{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202779,"rows_kept":202779,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1719187200420,6.09,128.85,128.83,0.34]
["bitfinex","SOLUSD",1719187201328,24.36,128.88,128.83,0.34]
["bitfinex","SOLUSD",1719187201724,6.09,128.85,128.83,0.34]
["bitfinex","SOLUSD",1719187203540,6.09,128.84,128.79,30.0]
["bitfinex","SOLUSD",1719187203740,31.839,128.9,128.79,30.0]
["bitfinex","SOLUSD",1719187203927,6.09,128.84,128.83,100.0]
["bitfinex","SOLUSD",1719187204122,6.09,128.85,128.83,100.0]
["bitfinex","SOLUSD",1719187204438,24.36,128.88,128.84,100.0]
["bitfinex","SOLUSD",1719187204614,6.09,128.85,128.84,100.0]
["bitfinex","SOLUSD",1719187205337,31.839,128.9,128.84,100.17]
["bitfinex","SOLUSD",1719187205546,6.09,128.86,128.84,100.17]
["bitfinex","SOLUSD",1719187205741,6.09,128.86,128.85,0.17]
["bitfinex","SOLUSD",1719187206143,13.1312,128.92,128.87,200.0]
["bitfinex","SOLUSD",1719187206343,6.09,128.89,128.88,0.34]
["bitfinex","SOLUSD",1719187206523,13.1312,128.92,128.88,0.34]
["bitfinex","SOLUSD",1719187206717,6.09,128.89,128.88,0.34]
["bitfinex","SOLUSD",1719187207615,13.1312,128.92,128.88,0.34]
["bitfinex","SOLUSD",1719187207837,31.6168,128.94,128.89,200.0]
["bitfinex","SOLUSD",1719187208018,6.09,128.9,128.89,200.0]
["bitfinex","SOLUSD",1719187208222,56.2191,128.9,128.82,200.0]
["bitfinex","SOLUSD",1719187208435,6.09,128.84,128.82,200.0]
["bitfinex","SOLUSD",1719187208818,0.82649677,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719187209018,6.09,128.85,128.84,200.0]
["bitfinex","SOLUSD",1719187209214,6.09,128.85,128.84,100.0]
["bitfinex","SOLUSD",1719187209428,6.09,128.85,128.82,246.68]
["bitfinex","SOLUSD",1719187209833,6.09,128.84,128.82,246.68]
["bitfinex","SOLUSD",1719187210040,6.09,128.84,128.82,200.0]
["bitfinex","SOLUSD",1719187210435,6.09,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719187212741,6.09,128.83,128.8,100.0]
["bitfinex","SOLUSD",1719187212948,6.09,128.82,128.8,100.0]
["bitfinex","SOLUSD",1719187213444,6.09,128.81,128.8,100.0]
["bitfinex","SOLUSD",1719187214439,6.09,128.81,128.76,6.09]
["bitfinex","SOLUSD",1719187214440,6.09,128.81,128.78,100.0]
["bitfinex","SOLUSD",1719187214645,6.09,128.79,128.75,100.0]
["bitfinex","SOLUSD",1719187214832,44.9014,128.81,128.75,100.0]
["bitfinex","SOLUSD",1719187215034,31.9804,128.83,128.78,100.0]
["bitfinex","SOLUSD",1719187215362,31.9804,128.83,128.8,100.0]
["bitfinex","SOLUSD",1719187215562,44.9014,128.87,128.8,100.0]
["bitfinex","SOLUSD",1719187215852,44.9014,128.87,128.77,100.0]
["bitfinex","SOLUSD",1719187215853,6.09,128.81,128.77,100.0]
["bitfinex","SOLUSD",1719187216054,6.09,128.81,128.7,0.8390399]
["bitfinex","SOLUSD",1719187216055,30.8043,128.77,128.7,0.8390399]
["bitfinex","SOLUSD",1719187216241,12.0859,128.75,128.7,0.8390399]
["bitfinex","SOLUSD",1719187216568,12.0859,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719187216850,6.09,128.72,128.7,0.8390399]
["bitfinex","SOLUSD",1719187217065,6.09,128.71,128.7,0.8390399]
["bitfinex","SOLUSD",1719187217654,43.6479,128.71,128.7,0.8390399]
["bitfinex","SOLUSD",1719187217860,43.6479,128.71,128.62,100.0]
["bitfinex","SOLUSD",1719187217861,62.0879,128.71,128.62,100.0]
["bitfinex","SOLUSD",1719187218028,6.09,128.65,128.62,100.0]
["bitfinex","SOLUSD",1719187218232,37.76899677,128.7,128.62,100.0]
["bitfinex","SOLUSD",1719187218434,37.76899677,128.7,128.57,0.8390399]
["bitfinex","SOLUSD",1719187218629,0.34,128.69,128.58,200.0]
["bitfinex","SOLUSD",1719187218861,0.34,128.69,128.6,100.0]
["bitfinex","SOLUSD",1719187219042,18.33,128.66,128.6,100.0]
["bitfinex","SOLUSD",1719187219836,0.82649677,128.65,128.6,100.0]
["bitfinex","SOLUSD",1719187220033,0.82649677,128.69,128.6,100.0]
["bitfinex","SOLUSD",1719187220237,46.68,128.87,128.67,100.0]
["bitfinex","SOLUSD",1719187220238,44.40047,128.74,128.67,100.0]
["bitfinex","SOLUSD",1719187220456,44.40047,128.74,128.69,100.0]
["bitfinex","SOLUSD",1719187220457,13.2564,128.74,128.69,100.0]
["bitfinex","SOLUSD",1719187220660,0.82649677,128.73,128.66,100.0]
["bitfinex","SOLUSD",1719187220961,31.136214,128.78,128.61,30.1137]
["bitfinex","SOLUSD",1719187220962,13.2564,128.8,128.74,100.0]
["bitfinex","SOLUSD",1719187221134,19.15649677,128.79,128.74,100.0]
["bitfinex","SOLUSD",1719187221940,18.33,128.76,128.74,100.0]
["bitfinex","SOLUSD",1719187222142,18.33,128.76,128.71,100.0]
["bitfinex","SOLUSD",1719187224755,18.33,128.73,128.68,100.0]
["bitfinex","SOLUSD",1719187224960,18.33,128.73,128.68,200.0]
["bitfinex","SOLUSD",1719187225855,18.33,128.73,128.7,100.0]
["bitfinex","SOLUSD",1719187226065,18.33,128.76,128.7,200.0]
["bitfinex","SOLUSD",1719187226242,18.33,128.76,128.71,0.34]
["bitfinex","SOLUSD",1719187226737,18.33,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719187227139,18.33,128.76,128.71,0.17]
["bitfinex","SOLUSD",1719187227841,18.33,128.76,128.71,0.34]
["bitfinex","SOLUSD",1719187228467,0.82649677,128.75,128.69,100.0]
["bitfinex","SOLUSD",1719187228639,0.82649677,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719187228843,18.33,128.76,128.7,100.0]
["bitfinex","SOLUSD",1719187229667,18.33,128.76,128.71,0.17]
["bitfinex","SOLUSD",1719187229839,18.33,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719187230557,14.08289677,128.8,128.75,100.0]
["bitfinex","SOLUSD",1719187230875,30.7274,128.81,128.75,100.0]
["bitfinex","SOLUSD",1719187230876,12.0463,128.86,128.79,100.0]
["bitfinex","SOLUSD",1719187231096,31.20279677,128.86,128.81,100.0]
["bitfinex","SOLUSD",1719187231363,30.3763,128.86,128.81,100.0]
["bitfinex","SOLUSD",1719187232165,12.0463,128.86,128.83,100.0]
["bitfinex","SOLUSD",1719187233441,48.7742,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719187233966,18.33,128.87,128.85,100.0]
["bitfinex","SOLUSD",1719187234350,18.33,128.87,128.84,0.17]
["bitfinex","SOLUSD",1719187234549,18.33,128.87,128.84,0.34]
["bitfinex","SOLUSD",1719187235152,0.82649677,128.89,128.84,0.34]
["bitfinex","SOLUSD",1719187235449,18.33,128.88,128.84,0.34]
["bitfinex","SOLUSD",1719187235645,18.33,128.85,128.78,100.0]
["bitfinex","SOLUSD",1719187235971,18.33,128.82,128.78,100.0]
["bitfinex","SOLUSD",1719187236750,18.33,128.82,128.78,200.0]
["bitfinex","SOLUSD",1719187237852,18.33,128.82,128.78,100.0]
["bitfinex","SOLUSD",1719187238268,0.82649677,128.87,128.8,200.0]
["bitfinex","SOLUSD",1719187238452,18.33,128.85,128.8,200.0]
["bitfinex","SOLUSD",1719187239068,18.33,128.85,128.79,0.34]
["bitfinex","SOLUSD",1719187239069,0.82649677,128.84,128.76,100.0]
["bitfinex","SOLUSD",1719187239281,18.33,128.83,128.76,100.0]
["bitfinex","SOLUSD",1719187239452,18.33,128.83,128.72,100.0]
["bitfinex","SOLUSD",1719187239453,18.33,128.8,128.72,100.0]
["bitfinex","SOLUSD",1719187239649,0.82649677,128.79,128.72,100.0]
["bitfinex","SOLUSD",1719187240167,18.33,128.8,128.74,100.0]
["bitfinex","SOLUSD",1719187241461,12.997,128.82,128.76,200.0]
["bitfinex","SOLUSD",1719187241667,12.997,128.82,128.76,246.68]
["bitfinex","SOLUSD",1719187242047,50.5285,128.83,128.78,200.0]
["bitfinex","SOLUSD",1719187242464,50.5285,128.83,128.79,0.17]
["bitfinex","SOLUSD",1719187242776,50.5285,128.83,128.7,10.0]
["bitfinex","SOLUSD",1719187242777,0.82649677,128.82,128.75,146.68]
["bitfinex","SOLUSD",1719187242951,0.82649677,128.82,128.77,100.0]
["bitfinex","SOLUSD",1719187243151,32.1985,128.83,128.77,100.0]
["bitfinex","SOLUSD",1719187243352,0.82649677,128.82,128.77,100.0]
["bitfinex","SOLUSD",1719187243548,32.1985,128.83,128.78,0.34]
["bitfinex","SOLUSD",1719187243777,32.1985,128.83,128.78,0.17]
["bitfinex","SOLUSD",1719187244078,32.1985,128.83,128.77,100.0]
["bitfinex","SOLUSD",1719187244467,32.1985,128.83,128.77,146.68]
["bitfinex","SOLUSD",1719187244670,32.1985,128.83,128.79,100.0]
["bitfinex","SOLUSD",1719187244975,12.839,128.86,128.81,100.0]
["bitfinex","SOLUSD",1719187245375,30.2955,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719187245561,30.2955,128.87,128.82,0.17]
["bitfinex","SOLUSD",1719187245751,30.2955,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719187245954,30.2955,128.87,128.84,0.17]
["bitfinex","SOLUSD",1719187246176,30.2955,128.87,128.82,0.17]
["bitfinex","SOLUSD",1719187246373,30.2955,128.87,128.81,100.0]
["bitfinex","SOLUSD",1719187246768,0.82649677,128.86,128.8,100.17]
["bitfinex","SOLUSD",1719187246963,30.2955,128.87,128.81,100.17]
["bitfinex","SOLUSD",1719187248060,30.2955,128.87,128.82,0.17]
["bitfinex","SOLUSD",1719187248656,30.2955,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719187250873,30.2955,128.87,128.82,0.34]
["bitfinex","SOLUSD",1719187251273,30.2955,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719187251782,30.2955,128.87,128.82,0.34]
["bitfinex","SOLUSD",1719187252986,30.2955,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719187253283,0.82649677,128.86,128.81,100.0]
["bitfinex","SOLUSD",1719187253468,0.82649677,128.86,128.78,100.0]
["bitfinex","SOLUSD",1719187253675,12.5953,128.85,128.74,100.0]
["bitfinex","SOLUSD",1719187253868,0.99649677,128.84,128.74,100.0]
["bitfinex","SOLUSD",1719187254065,0.99649677,128.84,128.75,100.0]
["bitfinex","SOLUSD",1719187254276,0.82649677,128.84,128.77,100.0]
["bitfinex","SOLUSD",1719187254458,0.82649677,128.84,128.78,100.0]
["bitfinex","SOLUSD",1719187254868,12.5953,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719187255066,12.5953,128.85,128.8,100.0]
["bitfinex","SOLUSD",1719187255571,12.5953,128.85,128.81,0.17]
["bitfinex","SOLUSD",1719187256289,12.5953,128.85,128.8,100.34]
["bitfinex","SOLUSD",1719187256468,12.5953,128.85,128.8,100.0]
["bitfinex","SOLUSD",1719187256657,12.5953,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719187256658,12.5953,128.85,128.79,246.68]
["bitfinex","SOLUSD",1719187256862,12.5953,128.85,128.8,0.34]
["bitfinex","SOLUSD",1719187257179,0.82649677,128.84,128.77,100.0]
["bitfinex","SOLUSD",1719187258566,0.82649677,128.84,128.78,0.17]
["bitfinex","SOLUSD",1719187259594,13.42179677,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719187259887,13.42179677,128.85,128.78,100.34]
["bitfinex","SOLUSD",1719187260191,13.42179677,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719187260687,12.5953,128.85,128.8,100.17]
["bitfinex","SOLUSD",1719187260885,12.5953,128.85,128.81,100.17]
["bitfinex","SOLUSD",1719187261063,12.5953,128.85,128.8,0.17]
["bitfinex","SOLUSD",1719187261261,12.5953,128.85,128.8,0.34]
["bitfinex","SOLUSD",1719187261987,0.82649677,128.84,128.79,100.0]
["bitfinex","SOLUSD",1719187262488,13.42179677,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719187262690,12.5953,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719187262892,30.8653,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719187264293,0.82649677,128.84,128.79,100.0]
["bitfinex","SOLUSD",1719187265370,31.69179677,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719187266601,0.82649677,128.84,128.79,100.0]
["bitfinex","SOLUSD",1719187267103,18.27,128.81,128.79,100.0]
["bitfinex","SOLUSD",1719187268687,0.82649677,128.84,128.79,100.0]
["bitfinex","SOLUSD",1719187268893,18.27,128.81,128.79,100.0]
["bitfinex","SOLUSD",1719187271503,18.27,128.81,128.79,200.0]
["bitfinex","SOLUSD",1719187271880,18.27,128.81,128.79,246.68]
["bitfinex","SOLUSD",1719187272073,12.5953,128.85,128.79,246.68]
["bitfinex","SOLUSD",1719187272074,12.5953,128.85,128.81,100.0]
["bitfinex","SOLUSD",1719187272280,30.8653,128.85,128.79,200.0]
["bitfinex","SOLUSD",1719187272480,18.27,128.82,128.79,200.0]
["bitfinex","SOLUSD",1719187273717,18.27,128.82,128.8,0.17]
["bitfinex","SOLUSD",1719187274009,12.5953,128.85,128.81,100.0]
["bitfinex","SOLUSD",1719187274211,18.27,128.84,128.82,0.17]
["bitfinex","SOLUSD",1719187275911,18.27,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719187276810,18.27,128.84,128.77,146.68]
["bitfinex","SOLUSD",1719187276811,18.27,128.84,128.78,100.0]
["bitfinex","SOLUSD",1719187277023,18.27,128.81,128.79,100.0]
["bitfinex","SOLUSD",1719187277227,18.27,128.81,128.8,100.0]
["bitfinex","SOLUSD",1719187277396,18.27,128.84,128.81,100.0]
["bitfinex","SOLUSD",1719187278196,18.27,128.84,128.82,100.17]
["bitfinex","SOLUSD",1719187278721,18.27,128.84,128.82,0.17]
["bitfinex","SOLUSD",1719187279289,30.2955,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719187279487,30.2955,128.87,128.82,200.34]
["bitfinex","SOLUSD",1719187280630,30.2955,128.87,128.82,247.02]
["bitfinex","SOLUSD",1719187280916,18.27,128.85,128.82,100.17]
["bitfinex","SOLUSD",1719187281617,18.27,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719187281815,18.27,128.85,128.8,246.68]
["bitfinex","SOLUSD",1719187282221,18.27,128.85,128.8,100.0]
["bitfinex","SOLUSD",1719187282508,18.27,128.82,128.78,100.0]
["bitfinex","SOLUSD",1719187282693,18.27,128.79,128.76,100.0]
["bitfinex","SOLUSD",1719187283112,18.27,128.77,128.71,100.0]
["bitfinex","SOLUSD",1719187283490,18.27,128.77,128.71,200.0]
["bitfinex","SOLUSD",1719187283894,18.27,128.77,128.73,100.0]
["bitfinex","SOLUSD",1719187284719,18.27,128.77,128.73,200.0]
["bitfinex","SOLUSD",1719187287126,18.27,128.77,128.75,100.0]
["bitfinex","SOLUSD",1719187287820,18.27,128.77,128.73,200.0]
["bitfinex","SOLUSD",1719187289223,18.27,128.78,128.75,100.0]
["bitfinex","SOLUSD",1719187293228,18.27,128.78,128.73,200.0]
["bitfinex","SOLUSD",1719187293533,18.27,128.76,128.71,100.0]
["bitfinex","SOLUSD",1719187294319,12.8861,128.77,128.73,100.0]
["bitfinex","SOLUSD",1719187294513,18.27,128.76,128.73,200.0]
["bitfinex","SOLUSD",1719187295130,18.27,128.76,128.73,100.0]
["bitfinex","SOLUSD",1719187296611,12.8861,128.77,128.73,100.0]
["bitfinex","SOLUSD",1719187296918,18.27,128.76,128.73,100.0]
["bitfinex","SOLUSD",1719187297336,18.27,128.76,128.73,200.0]
["bitfinex","SOLUSD",1719187300832,30.9897,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719187301018,49.2597,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719187301518,49.2597,128.75,128.69,146.71]
["bitfinex","SOLUSD",1719187302434,30.9897,128.75,128.71,200.0]
["bitfinex","SOLUSD",1719187302629,30.9897,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719187303321,31.81619677,128.75,128.69,146.71]
["bitfinex","SOLUSD",1719187303512,30.9897,128.75,128.69,146.71]
["bitfinex","SOLUSD",1719187303712,30.9897,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719187303915,49.2597,128.75,128.7,0.17]
["bitfinex","SOLUSD",1719187304320,30.9897,128.75,128.7,100.17]
["bitfinex","SOLUSD",1719187304523,30.9897,128.75,128.7,0.17]
["bitfinex","SOLUSD",1719187304730,31.81619677,128.75,128.7,0.17]
["bitfinex","SOLUSD",1719187304914,18.27,128.74,128.69,100.0]
["bitfinex","SOLUSD",1719187305423,19.09649677,128.74,128.69,100.0]
["bitfinex","SOLUSD",1719187305809,18.27,128.74,128.69,100.0]
["bitfinex","SOLUSD",1719187306235,18.27,128.74,128.7,100.0]
["bitfinex","SOLUSD",1719187306438,30.9897,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719187306653,30.9897,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719187308043,30.9897,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719187308415,32.6407,128.79,128.76,100.0]
["bitfinex","SOLUSD",1719187308622,12.3648,128.81,128.77,0.17]
["bitfinex","SOLUSD",1719187308935,51.33259585,128.85,128.77,46.88]
["bitfinex","SOLUSD",1719187309155,63.2755,128.85,128.8,100.0]
["bitfinex","SOLUSD",1719187309317,63.2755,128.85,128.81,0.34]
["bitfinex","SOLUSD",1719187309636,63.2755,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719187309851,45.0055,128.85,128.81,0.34]
["bitfinex","SOLUSD",1719187310021,45.0055,128.85,128.8,100.0]
["bitfinex","SOLUSD",1719187310022,45.0055,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719187310224,45.0055,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719187310431,63.2755,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719187311734,18.27,128.83,128.78,0.17]
["bitfinex","SOLUSD",1719187311913,18.27,128.83,128.79,0.17]
["bitfinex","SOLUSD",1719187312114,18.27,128.83,128.77,100.0]
["bitfinex","SOLUSD",1719187312641,0.82649677,128.82,128.76,46.71]
["bitfinex","SOLUSD",1719187313119,0.82649677,128.82,128.74,100.0]
["bitfinex","SOLUSD",1719187314446,0.17,128.83,128.74,100.0]
["bitfinex","SOLUSD",1719187314634,0.82649677,128.82,128.74,100.0]
["bitfinex","SOLUSD",1719187314831,21.32,128.84,128.74,246.71]
["bitfinex","SOLUSD",1719187315031,21.32,128.84,128.74,200.0]
["bitfinex","SOLUSD",1719187315642,21.32,128.84,128.75,0.17]
["bitfinex","SOLUSD",1719187315849,0.82649677,128.83,128.75,0.34]
["bitfinex","SOLUSD",1719187316149,21.32,128.8,128.72,100.0]
["bitfinex","SOLUSD",1719187316343,0.82649677,128.79,128.72,100.0]
["bitfinex","SOLUSD",1719187317530,22.14649677,128.8,128.73,100.0]
["bitfinex","SOLUSD",1719187317761,0.82649677,128.81,128.75,100.0]
["bitfinex","SOLUSD",1719187317920,0.82649677,128.81,128.73,100.0]
["bitfinex","SOLUSD",1719187318125,0.82649677,128.81,128.74,0.17]
["bitfinex","SOLUSD",1719187318547,0.82649677,128.81,128.72,100.0]
["bitfinex","SOLUSD",1719187318760,0.17,128.8,128.72,200.0]
["bitfinex","SOLUSD",1719187319661,0.82649677,128.81,128.72,200.0]
["bitfinex","SOLUSD",1719187320334,0.17,128.8,128.72,100.0]
["bitfinex","SOLUSD",1719187321531,0.17,128.8,128.72,200.0]
["bitfinex","SOLUSD",1719187321749,0.82649677,128.81,128.73,0.17]
["bitfinex","SOLUSD",1719187321960,0.82649677,128.81,128.73,0.34]
["bitfinex","SOLUSD",1719187322263,0.82649677,128.81,128.72,100.0]
["bitfinex","SOLUSD",1719187322826,0.17,128.8,128.72,100.0]
["bitfinex","SOLUSD",1719187323046,0.82649677,128.81,128.72,100.0]
["bitfinex","SOLUSD",1719187323356,0.17,128.8,128.72,100.0]
["bitfinex","SOLUSD",1719187323728,21.32,128.78,128.72,100.0]
["bitfinex","SOLUSD",1719187323934,0.82649677,128.77,128.72,100.0]
["bitfinex","SOLUSD",1719187324358,21.32,128.78,128.72,100.0]
["bitfinex","SOLUSD",1719187324657,21.32,128.78,128.73,0.17]
["bitfinex","SOLUSD",1719187324828,21.32,128.78,128.72,200.0]
["bitfinex","SOLUSD",1719187325024,21.32,128.78,128.72,100.0]
["bitfinex","SOLUSD",1719187325429,21.32,128.78,128.73,0.17]
["bitfinex","SOLUSD",1719187326139,0.82649677,128.77,128.72,100.0]
["bitfinex","SOLUSD",1719187326747,21.32,128.78,128.72,100.0]
["bitfinex","SOLUSD",1719187326941,21.32,128.78,128.72,200.0]
["bitfinex","SOLUSD",1719187327658,0.82649677,128.81,128.73,0.17]
["bitfinex","SOLUSD",1719187327838,0.82649677,128.81,128.72,100.0]
["bitfinex","SOLUSD",1719187328038,32.6628,128.78,128.72,100.0]
["bitfinex","SOLUSD",1719187328250,0.82649677,128.77,128.7,100.0]
["bitfinex","SOLUSD",1719187329281,7.7671,128.75,128.7,107.7697]
["bitfinex","SOLUSD",1719187329834,0.82649677,128.77,128.73,7.768]
["bitfinex","SOLUSD",1719187330040,7.7663,128.77,128.72,207.7685]
["bitfinex","SOLUSD",1719187330261,7.767,128.75,128.71,8.1091]
["bitfinex","SOLUSD",1719187330447,7.767,128.75,128.71,0.34]
["bitfinex","SOLUSD",1719187330780,32.6628,128.78,128.71,0.34]
["bitfinex","SOLUSD",1719187330781,7.7668,128.76,128.71,8.1092]
["bitfinex","SOLUSD",1719187331067,7.7664,128.76,128.72,107.7687]
["bitfinex","SOLUSD",1719187331271,7.766,128.77,128.73,0.17]
["bitfinex","SOLUSD",1719187332174,32.6628,128.78,128.73,0.17]
["bitfinex","SOLUSD",1719187332175,7.7665,128.76,128.73,0.17]
["bitfinex","SOLUSD",1719187332764,32.6628,128.78,128.74,100.0]
["bitfinex","SOLUSD",1719187333077,40.4283,128.78,128.74,100.0]
["bitfinex","SOLUSD",1719187333570,32.6628,128.78,128.74,207.7675]
["bitfinex","SOLUSD",1719187333775,12.9281,128.79,128.76,200.0]
["bitfinex","SOLUSD",1719187334743,31.2081,128.79,128.76,200.0]
["bitfinex","SOLUSD",1719187334952,32.0313,128.81,128.78,200.0]
["bitfinex","SOLUSD",1719187335265,12.5851,128.84,128.78,200.0]
["bitfinex","SOLUSD",1719187335266,45.3677,128.84,128.8,207.7638]
["bitfinex","SOLUSD",1719187335560,18.28,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719187336462,18.28,128.85,128.82,200.0]
["bitfinex","SOLUSD",1719187336694,44.5571,128.87,128.84,200.0]
["bitfinex","SOLUSD",1719187336957,44.5571,128.87,128.85,0.17]
["bitfinex","SOLUSD",1719187337159,26.0395,128.88,128.85,0.17]
["bitfinex","SOLUSD",1719187337482,18.28,128.88,128.86,100.0]
["bitfinex","SOLUSD",1719187338077,18.28,128.88,128.86,200.0]
["bitfinex","SOLUSD",1719187338365,26.0391,128.88,128.85,0.34]
["bitfinex","SOLUSD",1719187338750,7.7591,128.88,128.85,0.34]
["bitfinex","SOLUSD",1719187339162,13.2493,128.9,128.86,100.0]
["bitfinex","SOLUSD",1719187339358,7.7586,128.89,128.86,100.0]
["bitfinex","SOLUSD",1719187339943,7.7592,128.88,128.85,0.34]
["bitfinex","SOLUSD",1719187340165,13.2493,128.9,128.85,0.34]
["bitfinex","SOLUSD",1719187340473,7.7588,128.89,128.86,100.0]
["bitfinex","SOLUSD",1719187340854,7.7588,128.89,128.86,200.0]
["bitfinex","SOLUSD",1719187341059,13.2493,128.9,128.86,200.0]
["bitfinex","SOLUSD",1719187341060,21.0075,128.9,128.86,200.0]
["bitfinex","SOLUSD",1719187342384,39.6544,128.91,128.88,200.0]
["bitfinex","SOLUSD",1719187343903,29.0568,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719187344231,7.7568,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719187344377,20.2949,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719187346551,7.7567,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719187346752,20.2949,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719187347285,7.7564,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719187347594,7.7564,128.93,128.9,200.0]
["bitfinex","SOLUSD",1719187347758,7.7558,128.94,128.9,200.0]
["bitfinex","SOLUSD",1719187348177,7.7558,128.94,128.91,0.17]
["bitfinex","SOLUSD",1719187348483,7.7558,128.94,128.91,0.34]
["bitfinex","SOLUSD",1719187349570,7.7563,128.93,128.91,0.34]
["bitfinex","SOLUSD",1719187350290,7.7563,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719187350891,7.7556,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719187352295,7.7561,128.93,128.9,200.0]
["bitfinex","SOLUSD",1719187353097,7.7557,128.94,128.9,200.0]
["bitfinex","SOLUSD",1719187353298,33.1028,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719187353484,33.1028,128.97,128.91,100.17]
["bitfinex","SOLUSD",1719187353794,7.7544,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719187354097,7.7549,128.95,128.93,100.0]
["bitfinex","SOLUSD",1719187354275,7.7545,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719187354473,7.7545,128.96,128.93,200.0]
["bitfinex","SOLUSD",1719187354990,7.7551,128.95,128.93,200.0]
["bitfinex","SOLUSD",1719187355168,7.7551,128.95,128.93,100.0]
["bitfinex","SOLUSD",1719187355366,7.7546,128.96,128.91,100.17]
["bitfinex","SOLUSD",1719187355586,7.7557,128.94,128.91,100.17]
["bitfinex","SOLUSD",1719187355991,7.7552,128.95,128.91,100.17]
["bitfinex","SOLUSD",1719187357070,7.7558,128.94,128.89,107.7583]
["bitfinex","SOLUSD",1719187357276,0.82649677,128.96,128.89,100.0]
["bitfinex","SOLUSD",1719187357472,7.7567,128.92,128.87,107.7594]
["bitfinex","SOLUSD",1719187357683,0.82649677,128.96,128.87,107.7594]
["bitfinex","SOLUSD",1719187357684,7.7575,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719187358093,7.7564,128.93,128.88,7.759]
["bitfinex","SOLUSD",1719187358415,7.757,128.92,128.87,107.7595]
["bitfinex","SOLUSD",1719187358702,18.25,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719187358994,26.0082,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719187359233,18.25,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719187359804,26.008,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719187360302,18.25,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719187360804,18.25,128.9,128.85,100.0]
["bitfinex","SOLUSD",1719187361006,7.7589,128.89,128.85,100.0]
["bitfinex","SOLUSD",1719187361297,26.0082,128.9,128.85,107.7608]
["bitfinex","SOLUSD",1719187361700,18.25,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719187362500,18.25,128.9,128.88,0.17]
["bitfinex","SOLUSD",1719187363205,18.25,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719187363707,18.25,128.94,128.92,0.17]
["bitfinex","SOLUSD",1719187363928,18.25,128.94,128.9,0.17]
["bitfinex","SOLUSD",1719187364213,26.0055,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719187364387,7.7562,128.93,128.9,0.34]
["bitfinex","SOLUSD",1719187364588,7.7563,128.93,128.9,0.17]
["bitfinex","SOLUSD",1719187364804,7.7563,128.93,128.9,0.34]
["bitfinex","SOLUSD",1719187365717,26.0058,128.94,128.9,0.34]
["bitfinex","SOLUSD",1719187366885,7.7558,128.94,128.9,0.34]
["bitfinex","SOLUSD",1719187367099,26.0058,128.94,128.9,1.19982643]
["bitfinex","SOLUSD",1719187367318,7.7561,128.93,128.9,1.19982643]
["bitfinex","SOLUSD",1719187368020,7.7561,128.93,128.9,0.34]
["bitfinex","SOLUSD",1719187368184,7.7568,128.92,128.9,0.17]
["bitfinex","SOLUSD",1719187369617,7.7563,128.93,128.9,0.17]
["bitfinex","SOLUSD",1719187369982,7.7563,128.93,128.9,1.71904462]
["bitfinex","SOLUSD",1719187370181,7.7563,128.93,128.9,0.17]
["bitfinex","SOLUSD",1719187370407,7.7563,128.93,128.9,1.88899034]
["bitfinex","SOLUSD",1719187371600,26.006,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719187373117,7.7561,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719187373294,7.7561,128.93,128.9,0.34]
["bitfinex","SOLUSD",1719187377010,26.0057,128.94,128.9,0.34]
["bitfinex","SOLUSD",1719187378390,18.25,128.94,128.91,200.0]
["bitfinex","SOLUSD",1719187378607,18.25,128.94,128.93,200.0]
["bitfinex","SOLUSD",1719187378808,18.25,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719187379106,18.25,128.94,128.93,200.17]
["bitfinex","SOLUSD",1719187379313,72.1892,128.97,128.93,200.17]
["bitfinex","SOLUSD",1719187380196,72.1892,128.97,128.94,0.17]
["bitfinex","SOLUSD",1719187380395,40.8567,128.97,128.94,0.17]
["bitfinex","SOLUSD",1719187380596,7.7539,128.97,128.94,0.17]
["bitfinex","SOLUSD",1719187381802,26.0039,128.97,128.94,0.17]
["bitfinex","SOLUSD",1719187382320,26.0039,128.97,128.93,200.0]
["bitfinex","SOLUSD",1719187382321,7.7543,128.96,128.93,200.0]
["bitfinex","SOLUSD",1719187382900,18.25,128.97,128.91,200.0]
["bitfinex","SOLUSD",1719187383218,7.7571,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719187383417,31.0924,128.95,128.89,200.0]
["bitfinex","SOLUSD",1719187383590,18.25,128.93,128.9,7.7576]
["bitfinex","SOLUSD",1719187383790,18.25,128.93,128.89,207.7582]
["bitfinex","SOLUSD",1719187383990,18.25,128.93,128.89,100.0]
["bitfinex","SOLUSD",1719187384197,18.25,128.93,128.87,254.4694]
["bitfinex","SOLUSD",1719187384397,7.757,128.92,128.87,254.4694]
["bitfinex","SOLUSD",1719187384610,18.25,128.9,128.87,200.0]
["bitfinex","SOLUSD",1719187384920,18.25,128.9,128.87,207.7597]
["bitfinex","SOLUSD",1719187385301,18.25,128.9,128.87,200.0]
["bitfinex","SOLUSD",1719187385534,18.25,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719187385696,26.008,128.9,128.85,254.4707]
["bitfinex","SOLUSD",1719187386400,13.143,128.94,128.89,200.0]
["bitfinex","SOLUSD",1719187386597,18.25,128.92,128.89,207.7581]
["bitfinex","SOLUSD",1719187387020,18.25,128.92,128.89,200.0]
["bitfinex","SOLUSD",1719187387314,26.0071,128.92,128.89,200.0]
["bitfinex","SOLUSD",1719187387507,26.0071,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719187388101,18.25,128.92,128.89,207.7585]
["bitfinex","SOLUSD",1719187388310,18.25,128.92,128.9,0.17]
["bitfinex","SOLUSD",1719187388815,18.25,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719187389016,18.25,128.92,128.86,7.7601]
["bitfinex","SOLUSD",1719187389017,7.7578,128.91,128.86,7.7601]
["bitfinex","SOLUSD",1719187389725,26.0089,128.89,128.85,100.0]
["bitfinex","SOLUSD",1719187389911,26.0089,128.89,128.85,107.7609]
["bitfinex","SOLUSD",1719187390412,18.25,128.89,128.85,107.7609]
["bitfinex","SOLUSD",1719187390726,18.25,128.89,128.82,100.0]
["bitfinex","SOLUSD",1719187390727,18.25,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719187391223,26.0107,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719187391536,26.0107,128.86,128.81,7.7629]
["bitfinex","SOLUSD",1719187391904,26.0115,128.84,128.79,7.7643]
["bitfinex","SOLUSD",1719187392303,18.25,128.82,128.78,7.765]
["bitfinex","SOLUSD",1719187392616,38.7029,128.82,128.77,7.7655]
["bitfinex","SOLUSD",1719187392827,18.25,128.79,128.76,107.7661]
["bitfinex","SOLUSD",1719187392998,18.25,128.79,128.74,107.7673]
["bitfinex","SOLUSD",1719187393397,7.7653,128.78,128.73,7.7679]
["bitfinex","SOLUSD",1719187393598,18.25,128.76,128.72,107.7686]
["bitfinex","SOLUSD",1719187393824,18.25,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719187394319,26.0164,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719187394527,18.25,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719187394703,21.34,128.79,128.72,100.0]
["bitfinex","SOLUSD",1719187394897,21.34,128.79,128.73,7.7678]
["bitfinex","SOLUSD",1719187395098,7.7648,128.79,128.74,7.7674]
["bitfinex","SOLUSD",1719187396002,7.7648,128.79,128.73,7.7679]
["bitfinex","SOLUSD",1719187396205,7.7648,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1719187397316,7.7648,128.79,128.73,7.7679]
["bitfinex","SOLUSD",1719187397820,7.7652,128.78,128.73,7.7679]
["bitfinex","SOLUSD",1719187398119,0.82649677,128.81,128.72,200.17]
["bitfinex","SOLUSD",1719187398120,7.7667,128.76,128.72,100.17]
["bitfinex","SOLUSD",1719187398704,7.7659,128.77,128.72,100.17]
["bitfinex","SOLUSD",1719187399226,7.7659,128.77,128.72,107.9387]
["bitfinex","SOLUSD",1719187399402,39.0041,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1719187399723,12.8161,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1719187400298,12.8161,128.74,128.7,107.7699]
["bitfinex","SOLUSD",1719187400618,39.0039,128.76,128.71,107.7693]
["bitfinex","SOLUSD",1719187401005,31.2373,128.76,128.72,107.7683]
["bitfinex","SOLUSD",1719187401208,31.2373,128.76,128.73,107.7681]
["bitfinex","SOLUSD",1719187401408,12.1038,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1719187401708,40.595,128.79,128.69,46.71]
["bitfinex","SOLUSD",1719187401709,32.8303,128.79,128.75,200.17]
["bitfinex","SOLUSD",1719187402022,32.8303,128.79,128.73,100.0]
["bitfinex","SOLUSD",1719187402224,7.7665,128.76,128.72,0.17]
["bitfinex","SOLUSD",1719187402403,7.766,128.77,128.72,108.1087]
["bitfinex","SOLUSD",1719187402721,40.5952,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1719187402921,7.7657,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1719187403124,7.7657,128.77,128.72,108.1085]
["bitfinex","SOLUSD",1719187403303,7.7654,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1719187403610,7.7654,128.78,128.73,107.7681]
["bitfinex","SOLUSD",1719187403800,0.82649677,128.77,128.7,100.0]
["bitfinex","SOLUSD",1719187403997,0.82649677,128.78,128.7,246.71]
["bitfinex","SOLUSD",1719187404433,7.7661,128.77,128.72,107.7686]
["bitfinex","SOLUSD",1719187404798,32.8303,128.79,128.74,100.0]
["bitfinex","SOLUSD",1719187404999,7.7659,128.77,128.74,100.0]
["bitfinex","SOLUSD",1719187405327,8.59189677,128.78,128.74,100.0]
["bitfinex","SOLUSD",1719187405535,7.7658,128.77,128.74,100.0]
["bitfinex","SOLUSD",1719187405708,7.7655,128.78,128.74,100.0]
["bitfinex","SOLUSD",1719187405912,32.8303,128.79,128.74,200.0]
["bitfinex","SOLUSD",1719187406103,32.8303,128.79,128.75,0.17]
["bitfinex","SOLUSD",1719187406309,8.58999677,128.81,128.76,207.766]
["bitfinex","SOLUSD",1719187406529,7.7635,128.81,128.76,207.766]
["bitfinex","SOLUSD",1719187406831,7.7642,128.8,128.76,100.0]
["bitfinex","SOLUSD",1719187407030,7.7647,128.79,128.75,0.34]
["bitfinex","SOLUSD",1719187407232,7.7641,128.8,128.76,100.0]
["bitfinex","SOLUSD",1719187408933,34.2058,128.82,128.76,100.0]
["bitfinex","SOLUSD",1719187409241,7.7642,128.8,128.76,100.0]
["bitfinex","SOLUSD",1719187410635,0.82649677,128.8,128.74,100.0]
["bitfinex","SOLUSD",1719187410823,0.82649677,128.8,128.73,7.7676]
["bitfinex","SOLUSD",1719187411128,7.7658,128.77,128.72,207.9385]
["bitfinex","SOLUSD",1719187411329,0.82649677,128.8,128.73,0.17]
["bitfinex","SOLUSD",1719187411632,7.7659,128.77,128.72,207.7684]
["bitfinex","SOLUSD",1719187412716,7.7659,128.77,128.73,1.54836362]
["bitfinex","SOLUSD",1719187413840,0.82649677,128.8,128.73,1.54836362]
["bitfinex","SOLUSD",1719187414142,21.34,128.77,128.7,100.0]
["bitfinex","SOLUSD",1719187414437,7.7678,128.74,128.7,100.0]
["bitfinex","SOLUSD",1719187414636,8.59309677,128.76,128.7,107.77]
["bitfinex","SOLUSD",1719187414842,18.3,128.74,128.7,107.77]
["bitfinex","SOLUSD",1719187415028,18.3,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1719187415637,18.3,128.74,128.72,100.17]
["bitfinex","SOLUSD",1719187416340,18.3,128.74,128.72,100.0]
["bitfinex","SOLUSD",1719187417642,18.3,128.74,128.64,200.0]
["bitfinex","SOLUSD",1719187417643,63.3985,128.73,128.64,200.0]
["bitfinex","SOLUSD",1719187417824,7.7695,128.71,128.66,100.0]
["bitfinex","SOLUSD",1719187418025,26.0703,128.7,128.66,100.0]
["bitfinex","SOLUSD",1719187418729,26.0702,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1719187419052,18.3,128.66,128.64,100.0]
["bitfinex","SOLUSD",1719187419341,18.3,128.68,128.65,100.0]
["bitfinex","SOLUSD",1719187420217,18.3,128.68,128.64,100.0]
["bitfinex","SOLUSD",1719187420541,18.3,128.68,128.64,107.7736]
["bitfinex","SOLUSD",1719187420938,0.82649677,128.67,128.6,107.7629]
["bitfinex","SOLUSD",1719187421249,0.82649677,128.67,128.6,100.0]
["bitfinex","SOLUSD",1719187421250,18.3,128.62,128.6,100.0]
["bitfinex","SOLUSD",1719187421745,26.0748,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719187422234,18.3,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719187422439,18.3,128.62,128.58,107.7772]
["bitfinex","SOLUSD",1719187422819,18.3,128.62,128.58,146.71]
["bitfinex","SOLUSD",1719187423035,18.3,128.62,128.58,154.4869]
["bitfinex","SOLUSD",1719187423634,45.17019677,128.67,128.57,0.8390399]
["bitfinex","SOLUSD",1719187423635,18.3,128.6,128.57,0.8390399]
["bitfinex","SOLUSD",1719187423848,26.0762,128.6,128.57,0.8390399]
["bitfinex","SOLUSD",1719187424124,18.3,128.58,128.57,0.8390399]
["bitfinex","SOLUSD",1719187424629,7.7762,128.6,128.57,0.8390399]
["bitfinex","SOLUSD",1719187425236,0.82649677,128.63,128.57,0.8390399]
["bitfinex","SOLUSD",1719187425435,7.7758,128.61,128.57,0.8390399]
["bitfinex","SOLUSD",1719187425638,0.82649677,128.63,128.57,0.8390399]
["bitfinex","SOLUSD",1719187425933,7.7767,128.59,128.57,0.8390399]
["bitfinex","SOLUSD",1719187426445,7.7772,128.58,128.57,0.8390399]
["bitfinex","SOLUSD",1719187426768,21.0268,128.6,128.57,0.8390399]
["bitfinex","SOLUSD",1719187427333,7.7772,128.58,128.57,0.8390399]
["bitfinex","SOLUSD",1719187427645,13.2504,128.6,128.57,0.8390399]
["bitfinex","SOLUSD",1719187427945,14.05019677,128.63,128.57,0.8390399]
["bitfinex","SOLUSD",1719187428335,7.7758,128.61,128.57,0.8390399]
["bitfinex","SOLUSD",1719187428653,7.7758,128.61,128.58,100.0]
["bitfinex","SOLUSD",1719187428821,20.9983,128.63,128.59,100.0]
["bitfinex","SOLUSD",1719187429026,14.05019677,128.63,128.58,0.17]
["bitfinex","SOLUSD",1719187429227,7.7761,128.6,128.57,100.8390399]
["bitfinex","SOLUSD",1719187429431,14.05019677,128.63,128.57,0.8390399]
["bitfinex","SOLUSD",1719187429951,7.7772,128.58,128.57,0.8390399]
["bitfinex","SOLUSD",1719187430323,7.7768,128.59,128.57,0.8390399]
["bitfinex","SOLUSD",1719187430638,14.05019677,128.63,128.57,0.8390399]
["bitfinex","SOLUSD",1719187431239,7.7762,128.6,128.57,0.8390399]
["bitfinex","SOLUSD",1719187431538,0.82649677,128.62,128.57,0.8390399]
["bitfinex","SOLUSD",1719187432762,33.0864,128.61,128.57,0.56362253]
["bitfinex","SOLUSD",1719187432928,0.82649677,128.6,128.57,1e-08]
["bitfinex","SOLUSD",1719187433541,21.4,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1719187434931,29.1772,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1719187439757,7.7772,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1719187440536,7.7767,128.59,128.57,1e-08]
["bitfinex","SOLUSD",1719187440738,7.7772,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1719187441138,7.7768,128.59,128.57,1e-08]
["bitfinex","SOLUSD",1719187441559,7.7761,128.6,128.57,1e-08]
["bitfinex","SOLUSD",1719187441856,7.7766,128.59,128.57,100.00000001]
["bitfinex","SOLUSD",1719187442656,7.775,128.62,128.59,100.0]
["bitfinex","SOLUSD",1719187442844,7.7755,128.61,128.58,0.17]
["bitfinex","SOLUSD",1719187443046,7.775,128.62,128.59,100.0]
["bitfinex","SOLUSD",1719187443249,30.8903,128.64,128.58,0.17]
["bitfinex","SOLUSD",1719187443440,30.8903,128.64,128.58,0.34]
["bitfinex","SOLUSD",1719187443652,7.7751,128.62,128.58,0.34]
["bitfinex","SOLUSD",1719187443840,33.9878,128.66,128.59,100.0]
["bitfinex","SOLUSD",1719187444065,7.7747,128.63,128.6,0.34]
["bitfinex","SOLUSD",1719187444552,32.391,128.67,128.61,100.0]
["bitfinex","SOLUSD",1719187444757,7.7741,128.64,128.61,100.0]
["bitfinex","SOLUSD",1719187444954,18.32,128.65,128.59,100.0]
["bitfinex","SOLUSD",1719187445165,0.82649677,128.66,128.59,100.0]
["bitfinex","SOLUSD",1719187445166,18.32,128.63,128.59,100.0]
["bitfinex","SOLUSD",1719187445548,26.0943,128.63,128.59,146.71]
["bitfinex","SOLUSD",1719187445757,7.7733,128.65,128.61,100.0]
["bitfinex","SOLUSD",1719187446064,7.7742,128.63,128.61,100.0]
["bitfinex","SOLUSD",1719187446264,18.32,128.66,128.61,100.0]
["bitfinex","SOLUSD",1719187446459,7.7731,128.65,128.61,100.0]
["bitfinex","SOLUSD",1719187446660,19.14649677,128.66,128.59,100.0]
["bitfinex","SOLUSD",1719187446851,18.32,128.64,128.59,100.0]
["bitfinex","SOLUSD",1719187447054,7.7748,128.62,128.6,0.17]
["bitfinex","SOLUSD",1719187447379,18.32,128.64,128.6,0.17]
["bitfinex","SOLUSD",1719187447660,18.32,128.64,128.58,46.88]
["bitfinex","SOLUSD",1719187447867,18.32,128.64,128.59,0.17]
["bitfinex","SOLUSD",1719187448044,18.32,128.64,128.59,0.34]
["bitfinex","SOLUSD",1719187448242,18.32,128.64,128.6,100.0]
["bitfinex","SOLUSD",1719187448457,18.32,128.64,128.61,0.34]
["bitfinex","SOLUSD",1719187448657,26.0937,128.64,128.61,0.34]
["bitfinex","SOLUSD",1719187449289,12.7199,128.69,128.62,100.0]
["bitfinex","SOLUSD",1719187449466,7.7731,128.65,128.63,0.17]
["bitfinex","SOLUSD",1719187449647,7.7731,128.65,128.61,0.34]
["bitfinex","SOLUSD",1719187449855,7.7726,128.66,128.63,100.0]
["bitfinex","SOLUSD",1719187450248,18.32,128.67,128.63,100.0]
["bitfinex","SOLUSD",1719187450448,26.0922,128.67,128.63,100.0]
["bitfinex","SOLUSD",1719187450651,12.7199,128.69,128.63,100.0]
["bitfinex","SOLUSD",1719187450652,7.7724,128.66,128.63,100.0]
["bitfinex","SOLUSD",1719187450860,7.772,128.67,128.63,100.0]
["bitfinex","SOLUSD",1719187451149,7.7714,128.68,128.64,0.17]
["bitfinex","SOLUSD",1719187451351,7.7714,128.68,128.64,0.34]
["bitfinex","SOLUSD",1719187451549,19.9253,128.72,128.68,100.0]
["bitfinex","SOLUSD",1719187451771,7.77,128.7,128.68,100.0]
["bitfinex","SOLUSD",1719187452066,7.7695,128.71,128.69,0.17]
["bitfinex","SOLUSD",1719187452249,7.7695,128.71,128.67,0.34]
["bitfinex","SOLUSD",1719187452250,7.7702,128.7,128.67,0.17]
["bitfinex","SOLUSD",1719187452446,7.7702,128.7,128.66,100.0]
["bitfinex","SOLUSD",1719187452648,7.7708,128.69,128.65,0.17]
["bitfinex","SOLUSD",1719187452850,7.7713,128.68,128.65,0.34]
["bitfinex","SOLUSD",1719187453053,7.7713,128.68,128.64,100.0]
["bitfinex","SOLUSD",1719187453258,0.82649677,128.71,128.64,100.0]
["bitfinex","SOLUSD",1719187453491,7.771,128.69,128.65,0.17]
["bitfinex","SOLUSD",1719187453779,7.7702,128.7,128.65,0.17]
["bitfinex","SOLUSD",1719187454161,7.7707,128.69,128.65,0.17]
["bitfinex","SOLUSD",1719187454374,7.7707,128.69,128.65,0.34]
["bitfinex","SOLUSD",1719187454769,7.7707,128.69,128.65,0.33999809]
["bitfinex","SOLUSD",1719187455088,7.7713,128.68,128.65,0.33999809]
["bitfinex","SOLUSD",1719187455266,7.7719,128.67,128.64,100.0]
["bitfinex","SOLUSD",1719187455459,7.773,128.65,128.64,100.0]
["bitfinex","SOLUSD",1719187455673,0.82649677,128.71,128.64,100.0]
["bitfinex","SOLUSD",1719187455864,7.7722,128.67,128.64,100.0]
["bitfinex","SOLUSD",1719187456665,7.7714,128.68,128.64,100.0]
["bitfinex","SOLUSD",1719187456980,7.7714,128.68,128.63,46.71]
["bitfinex","SOLUSD",1719187456981,21.37,128.68,128.6,100.0]
["bitfinex","SOLUSD",1719187457279,7.7766,128.59,128.58,100.0]
["bitfinex","SOLUSD",1719187457460,0.99649677,128.67,128.58,100.0]
["bitfinex","SOLUSD",1719187457662,7.7766,128.59,128.56,100.0]
["bitfinex","SOLUSD",1719187458267,0.82649677,128.62,128.54,146.71]
["bitfinex","SOLUSD",1719187458463,7.7772,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719187458666,7.7772,128.58,128.52,100.0]
["bitfinex","SOLUSD",1719187458880,7.7772,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719187459085,0.82649677,128.62,128.54,100.0]
["bitfinex","SOLUSD",1719187459385,7.777,128.59,128.54,100.0]
["bitfinex","SOLUSD",1719187459581,7.7772,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719187460185,0.82649677,128.62,128.54,107.7796]
["bitfinex","SOLUSD",1719187460479,7.7764,128.6,128.56,100.0]
["bitfinex","SOLUSD",1719187460972,7.7767,128.59,128.56,100.0]
["bitfinex","SOLUSD",1719187462280,0.82649677,128.63,128.54,100.0]
["bitfinex","SOLUSD",1719187462281,7.7772,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719187464061,7.7772,128.58,128.51,100.0]
["bitfinex","SOLUSD",1719187464314,0.82649677,128.59,128.51,100.0]
["bitfinex","SOLUSD",1719187464774,0.82649677,128.59,128.53,100.0]
["bitfinex","SOLUSD",1719187465284,33.9586,128.6,128.53,100.0]
["bitfinex","SOLUSD",1719187465476,0.82649677,128.59,128.53,100.0]
["bitfinex","SOLUSD",1719187465783,12.5886,128.6,128.54,0.17]
["bitfinex","SOLUSD",1719187466789,12.5886,128.6,128.54,0.34]
["bitfinex","SOLUSD",1719187466963,12.5886,128.6,128.54,0.17]
["bitfinex","SOLUSD",1719187467163,12.5886,128.6,128.55,100.0]
["bitfinex","SOLUSD",1719187467674,13.22339677,128.63,128.56,0.17]
["bitfinex","SOLUSD",1719187467872,7.7767,128.59,128.55,100.0]
["bitfinex","SOLUSD",1719187468087,7.7769,128.59,128.55,100.0]
["bitfinex","SOLUSD",1719187468474,7.7769,128.59,128.56,0.34]
["bitfinex","SOLUSD",1719187470387,7.7769,128.59,128.57,100.0]
["bitfinex","SOLUSD",1719187470585,7.7769,128.59,128.56,0.34]
["bitfinex","SOLUSD",1719187470890,19.4396,128.61,128.54,100.0]
["bitfinex","SOLUSD",1719187471391,19.4412,128.6,128.54,100.0]
["bitfinex","SOLUSD",1719187471995,7.7774,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719187472504,7.7782,128.57,128.54,100.0]
["bitfinex","SOLUSD",1719187472797,26.1182,128.57,128.54,100.0]
["bitfinex","SOLUSD",1719187473001,26.1182,128.57,128.53,0.17]
["bitfinex","SOLUSD",1719187473002,7.7786,128.56,128.53,0.17]
["bitfinex","SOLUSD",1719187473171,7.7791,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719187473479,26.1191,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719187474288,18.34,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719187474669,18.34,128.55,128.53,1.62220932]
["bitfinex","SOLUSD",1719187475083,7.7786,128.56,128.53,1.62220932]
["bitfinex","SOLUSD",1719187475681,7.7781,128.57,128.53,1.62220932]
["bitfinex","SOLUSD",1719187475893,7.7789,128.56,128.52,100.34]
["bitfinex","SOLUSD",1719187476079,7.7789,128.56,128.53,0.17]
["bitfinex","SOLUSD",1719187476283,7.7789,128.56,128.53,0.34]
["bitfinex","SOLUSD",1719187476670,7.7781,128.57,128.54,100.0]
["bitfinex","SOLUSD",1719187477073,26.1174,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719187477270,18.34,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719187477474,18.34,128.58,128.55,0.34]
["bitfinex","SOLUSD",1719187478112,26.117,128.59,128.55,0.34]
["bitfinex","SOLUSD",1719187478417,26.117,128.59,128.56,100.0]
["bitfinex","SOLUSD",1719187479472,18.34,128.59,128.56,100.0]
["bitfinex","SOLUSD",1719187479675,7.7761,128.6,128.57,0.17]
["bitfinex","SOLUSD",1719187479902,7.7761,128.6,128.57,3.88007515]
["bitfinex","SOLUSD",1719187480389,7.7768,128.59,128.57,0.17]
["bitfinex","SOLUSD",1719187481472,7.7762,128.6,128.57,0.34]
["bitfinex","SOLUSD",1719187481778,7.7757,128.61,128.58,100.0]
["bitfinex","SOLUSD",1719187482693,19.4374,128.62,128.57,0.34]
["bitfinex","SOLUSD",1719187482894,7.7769,128.59,128.57,0.34]
["bitfinex","SOLUSD",1719187483796,7.7761,128.6,128.57,0.34]
["bitfinex","SOLUSD",1719187484099,7.7766,128.59,128.57,0.34]
["bitfinex","SOLUSD",1719187484474,7.7773,128.58,128.54,107.7629]
["bitfinex","SOLUSD",1719187484695,7.7779,128.57,128.54,100.0]
["bitfinex","SOLUSD",1719187485286,19.4402,128.6,128.54,100.0]
["bitfinex","SOLUSD",1719187485687,7.7774,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719187485889,7.7768,128.59,128.55,0.17]
["bitfinex","SOLUSD",1719187487791,7.7768,128.59,128.55,0.34]
["bitfinex","SOLUSD",1719187488286,7.7769,128.59,128.55,0.34]
["bitfinex","SOLUSD",1719187488680,7.7761,128.6,128.56,100.0]
["bitfinex","SOLUSD",1719187490903,7.7761,128.6,128.58,100.0]
["bitfinex","SOLUSD",1719187491107,7.7766,128.59,128.57,0.17]
["bitfinex","SOLUSD",1719187495410,7.7758,128.61,128.58,100.0]
["bitfinex","SOLUSD",1719187495738,7.7766,128.59,128.57,0.17]
["bitfinex","SOLUSD",1719187496593,7.7763,128.6,128.57,0.17]
["bitfinex","SOLUSD",1719187497006,7.7763,128.6,128.57,2.73518157]
["bitfinex","SOLUSD",1719187497207,7.7772,128.58,128.57,2.73518157]
["bitfinex","SOLUSD",1719187497508,0.82649677,128.62,128.57,0.17]
["bitfinex","SOLUSD",1719187497719,7.7768,128.59,128.57,0.17]
["bitfinex","SOLUSD",1719187499286,7.7768,128.59,128.53,100.0]
["bitfinex","SOLUSD",1719187499287,48.8824,128.59,128.53,100.0]
["bitfinex","SOLUSD",1719187499598,7.7787,128.56,128.53,100.0]
["bitfinex","SOLUSD",1719187500097,7.7791,128.55,128.51,100.0]
["bitfinex","SOLUSD",1719187500296,7.7787,128.56,128.51,107.7814]
["bitfinex","SOLUSD",1719187500507,7.7794,128.55,128.51,100.0]
["bitfinex","SOLUSD",1719187500893,7.7793,128.55,128.51,100.0]
["bitfinex","SOLUSD",1719187501107,7.7789,128.56,128.51,100.0]
["bitfinex","SOLUSD",1719187501323,7.7789,128.56,128.51,107.7814]
["bitfinex","SOLUSD",1719187501488,26.1187,128.56,128.51,100.0]
["bitfinex","SOLUSD",1719187501691,26.1187,128.56,128.51,107.7814]
["bitfinex","SOLUSD",1719187501903,7.7779,128.57,128.53,100.0]
["bitfinex","SOLUSD",1719187502115,18.34,128.59,128.55,100.0]
["bitfinex","SOLUSD",1719187502308,18.34,128.59,128.53,146.71]
["bitfinex","SOLUSD",1719187502504,18.34,128.59,128.55,100.0]
["bitfinex","SOLUSD",1719187502804,12.3969,128.63,128.58,107.7768]
["bitfinex","SOLUSD",1719187503006,7.7737,128.64,128.6,100.0]
["bitfinex","SOLUSD",1719187503007,18.34,128.64,128.6,100.0]
["bitfinex","SOLUSD",1719187503215,7.7764,128.6,128.57,100.0]
["bitfinex","SOLUSD",1719187503399,7.7756,128.61,128.57,100.0]
["bitfinex","SOLUSD",1719187503600,7.776,128.6,128.57,100.0]
["bitfinex","SOLUSD",1719187503801,7.7755,128.61,128.57,100.0]
["bitfinex","SOLUSD",1719187504017,7.7755,128.61,128.56,0.34]
["bitfinex","SOLUSD",1719187504196,37.7786,128.61,128.56,0.17]
["bitfinex","SOLUSD",1719187504402,18.34,128.59,128.55,100.0]
["bitfinex","SOLUSD",1719187504745,12.2297,128.6,128.57,100.0]
["bitfinex","SOLUSD",1719187504746,7.7761,128.6,128.57,100.0]
["bitfinex","SOLUSD",1719187505195,18.34,128.61,128.56,0.17]
["bitfinex","SOLUSD",1719187505395,19.16649677,128.61,128.55,0.17]
["bitfinex","SOLUSD",1719187505802,7.7767,128.59,128.55,0.34]
["bitfinex","SOLUSD",1719187506026,7.7772,128.58,128.55,0.34]
["bitfinex","SOLUSD",1719187506317,12.2297,128.64,128.56,100.0]
["bitfinex","SOLUSD",1719187506509,19.16649677,128.63,128.57,0.17]
["bitfinex","SOLUSD",1719187506698,7.7768,128.59,128.57,0.17]
["bitfinex","SOLUSD",1719187506900,7.7763,128.6,128.57,0.17]
["bitfinex","SOLUSD",1719187507242,7.7761,128.6,128.57,0.17]
["bitfinex","SOLUSD",1719187507599,19.4385,128.62,128.57,0.17]
["bitfinex","SOLUSD",1719187507819,18.34,128.6,128.52,100.0]
["bitfinex","SOLUSD",1719187508021,19.4416,128.59,128.52,100.0]
["bitfinex","SOLUSD",1719187508325,7.7788,128.56,128.52,100.0]
["bitfinex","SOLUSD",1719187508502,7.7792,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719187508704,7.7786,128.56,128.52,100.0]
["bitfinex","SOLUSD",1719187508895,7.7786,128.56,128.53,0.8598781]
["bitfinex","SOLUSD",1719187509826,7.779,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719187510019,7.7786,128.56,128.52,100.0]
["bitfinex","SOLUSD",1719187511602,7.7786,128.56,128.53,0.17]
["bitfinex","SOLUSD",1719187512002,7.778,128.57,128.53,0.17]
["bitfinex","SOLUSD",1719187512310,30.7508,128.61,128.53,0.17]
["bitfinex","SOLUSD",1719187512311,43.9605,128.61,128.54,100.0]
["bitfinex","SOLUSD",1719187512512,7.7777,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719187513098,7.778,128.57,128.54,100.0]
["bitfinex","SOLUSD",1719187513298,7.7786,128.56,128.54,100.0]
["bitfinex","SOLUSD",1719187513704,7.7786,128.56,128.53,0.34]
["bitfinex","SOLUSD",1719187513906,7.7791,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719187514126,0.82649677,128.6,128.52,100.0]
["bitfinex","SOLUSD",1719187514127,19.4432,128.58,128.52,146.71]
["bitfinex","SOLUSD",1719187514330,7.778,128.57,128.52,100.0]
["bitfinex","SOLUSD",1719187514511,20.26669677,128.6,128.52,207.7807]
["bitfinex","SOLUSD",1719187515038,7.7782,128.57,128.52,200.0]
["bitfinex","SOLUSD",1719187515207,7.7782,128.57,128.53,0.17]
["bitfinex","SOLUSD",1719187515521,7.7775,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719187515903,62.3005,128.61,128.53,0.34]
["bitfinex","SOLUSD",1719187516117,7.7774,128.58,128.54,100.17]
["bitfinex","SOLUSD",1719187516434,7.7768,128.59,128.54,100.17]
["bitfinex","SOLUSD",1719187516616,7.7773,128.58,128.54,100.17]
["bitfinex","SOLUSD",1719187516859,62.3005,128.61,128.54,100.17]
["bitfinex","SOLUSD",1719187517015,7.7776,128.58,128.54,100.17]
["bitfinex","SOLUSD",1719187517215,43.9605,128.61,128.54,100.17]
["bitfinex","SOLUSD",1719187517551,7.7792,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719187517739,0.82649677,128.58,128.52,100.0]
["bitfinex","SOLUSD",1719187517941,43.9605,128.61,128.54,100.0]
["bitfinex","SOLUSD",1719187518231,7.7788,128.56,128.52,100.0]
["bitfinex","SOLUSD",1719187518438,7.7792,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719187518624,7.7802,128.53,128.52,100.0]
["bitfinex","SOLUSD",1719187519074,7.7787,128.56,128.52,100.0]
["bitfinex","SOLUSD",1719187519350,7.7804,128.53,128.48,146.71]
["bitfinex","SOLUSD",1719187519546,7.7818,128.51,128.48,100.0]
["bitfinex","SOLUSD",1719187520112,7.7811,128.52,128.48,100.0]
["bitfinex","SOLUSD",1719187520538,38.61579677,128.54,128.46,100.0]
["bitfinex","SOLUSD",1719187520940,7.7816,128.51,128.46,100.0]
["bitfinex","SOLUSD",1719187521334,37.7923,128.52,128.46,100.0]
["bitfinex","SOLUSD",1719187521530,12.2721,128.49,128.44,0.8390399]
["bitfinex","SOLUSD",1719187522054,7.7835,128.48,128.44,0.8390399]
["bitfinex","SOLUSD",1719187522429,12.2721,128.49,128.44,0.8390399]
["bitfinex","SOLUSD",1719187522630,12.2721,128.49,128.44,0.3390399]
["bitfinex","SOLUSD",1719187523026,7.7833,128.48,128.44,0.3390399]
["bitfinex","SOLUSD",1719187523230,7.7847,128.46,128.44,0.3390399]
["bitfinex","SOLUSD",1719187523652,20.0549,128.49,128.44,0.3390399]
["bitfinex","SOLUSD",1719187523853,7.7833,128.48,128.44,0.3390399]
["bitfinex","SOLUSD",1719187524523,7.7834,128.48,128.44,0.3390399]
["bitfinex","SOLUSD",1719187524725,7.784,128.47,128.44,0.3390399]
["bitfinex","SOLUSD",1719187524928,7.7835,128.48,128.44,0.3390399]
["bitfinex","SOLUSD",1719187525229,20.0549,128.49,128.44,0.3390399]
["bitfinex","SOLUSD",1719187525431,7.7834,128.48,128.44,0.3390399]
["bitfinex","SOLUSD",1719187525959,7.7821,128.5,128.45,100.34]
["bitfinex","SOLUSD",1719187526154,61.5252,128.53,128.47,100.0]
["bitfinex","SOLUSD",1719187526358,61.5252,128.53,128.48,0.17]
["bitfinex","SOLUSD",1719187526359,7.7812,128.52,128.48,0.17]
["bitfinex","SOLUSD",1719187526650,7.784,128.47,128.45,146.88]
["bitfinex","SOLUSD",1719187526853,43.1852,128.53,128.44,31.3482399]
["bitfinex","SOLUSD",1719187526854,19.4556,128.5,128.44,0.3390399]
["bitfinex","SOLUSD",1719187527059,7.7829,128.49,128.45,100.0]
["bitfinex","SOLUSD",1719187527226,0.82649677,128.52,128.44,0.3390399]
["bitfinex","SOLUSD",1719187527227,18.34,128.51,128.44,0.3390399]
["bitfinex","SOLUSD",1719187527425,37.7952,128.51,128.44,0.3390399]
["bitfinex","SOLUSD",1719187527625,7.7834,128.48,128.44,0.3390399]
["bitfinex","SOLUSD",1719187527826,7.7829,128.49,128.44,0.3390399]
["bitfinex","SOLUSD",1719187528258,7.7835,128.48,128.44,0.3390399]
["bitfinex","SOLUSD",1719187528700,7.7829,128.49,128.44,0.3390399]
["bitfinex","SOLUSD",1719187528877,7.7829,128.49,128.45,100.0]
["bitfinex","SOLUSD",1719187529672,18.34,128.51,128.45,100.0]
["bitfinex","SOLUSD",1719187529902,18.34,128.51,128.46,0.17]
["bitfinex","SOLUSD",1719187530216,0.82649677,128.52,128.45,100.0]
["bitfinex","SOLUSD",1719187530499,0.82649677,128.52,128.44,0.3390399]
["bitfinex","SOLUSD",1719187530500,7.7834,128.48,128.44,0.3390399]
["bitfinex","SOLUSD",1719187531085,19.4565,128.5,128.44,0.3390399]
["bitfinex","SOLUSD",1719187531278,7.7845,128.46,128.44,0.3390399]
["bitfinex","SOLUSD",1719187531486,7.7841,128.47,128.44,0.3390399]
["bitfinex","SOLUSD",1719187532117,7.7846,128.46,128.44,0.3390399]
["bitfinex","SOLUSD",1719187533417,7.7846,128.46,128.43,0.01838411]
["bitfinex","SOLUSD",1719187533418,43.6098,128.45,128.43,0.01838411]
["bitfinex","SOLUSD",1719187533619,63.0727,128.45,128.41,15.78975492]
["bitfinex","SOLUSD",1719187533828,7.7869,128.42,128.41,15.78975492]
["bitfinex","SOLUSD",1719187534404,7.7869,128.42,128.38,100.0]
["bitfinex","SOLUSD",1719187534405,7.7887,128.39,128.38,100.0]
["bitfinex","SOLUSD",1719187534608,7.7893,128.38,128.37,4.21823054]
["bitfinex","SOLUSD",1719187534914,7.7889,128.39,128.37,4.21823054]
["bitfinex","SOLUSD",1719187535236,18.34,128.42,128.37,4.21823054]
["bitfinex","SOLUSD",1719187535436,0.82649677,128.44,128.37,4.21823054]
["bitfinex","SOLUSD",1719187535731,37.8069,128.43,128.37,4.21823054]
["bitfinex","SOLUSD",1719187535899,18.34,128.43,128.37,4.21823054]
["bitfinex","SOLUSD",1719187536102,0.82649677,128.44,128.37,4.21823054]
["bitfinex","SOLUSD",1719187536531,43.6098,128.45,128.38,100.0]
["bitfinex","SOLUSD",1719187536830,0.82649677,128.44,128.37,4.21823054]
["bitfinex","SOLUSD",1719187537031,43.6098,128.45,128.37,4.21823054]
["bitfinex","SOLUSD",1719187537236,43.6098,128.45,128.39,100.0]
["bitfinex","SOLUSD",1719187537444,12.0208,128.45,128.41,100.0]
["bitfinex","SOLUSD",1719187537603,12.0208,128.45,128.39,100.0]
["bitfinex","SOLUSD",1719187537797,12.0208,128.45,128.37,4.21823054]
["bitfinex","SOLUSD",1719187538035,12.0208,128.45,128.38,100.0]
["bitfinex","SOLUSD",1719187538237,30.3608,128.45,128.38,100.0]
["bitfinex","SOLUSD",1719187538435,0.82649677,128.44,128.37,4.21823054]
["bitfinex","SOLUSD",1719187539231,12.0208,128.45,128.38,100.0]
["bitfinex","SOLUSD",1719187539472,12.0208,128.45,128.4,100.0]
["bitfinex","SOLUSD",1719187539747,14.07569677,128.48,128.42,100.0]
["bitfinex","SOLUSD",1719187539945,13.2492,128.48,128.4,100.0]
["bitfinex","SOLUSD",1719187540256,13.2492,128.48,128.41,100.17]
["bitfinex","SOLUSD",1719187540431,13.2492,128.48,128.42,0.17]
["bitfinex","SOLUSD",1719187540636,14.07569677,128.48,128.41,0.17]
["bitfinex","SOLUSD",1719187540840,14.07569677,128.48,128.4,0.17]
["bitfinex","SOLUSD",1719187541160,32.41569677,128.48,128.39,100.0]
["bitfinex","SOLUSD",1719187541521,14.07569677,128.48,128.39,100.0]
["bitfinex","SOLUSD",1719187541738,32.41569677,128.48,128.41,100.0]
["bitfinex","SOLUSD",1719187542025,14.07569677,128.48,128.41,100.0]
["bitfinex","SOLUSD",1719187542628,14.07569677,128.48,128.42,0.17]
["bitfinex","SOLUSD",1719187543057,14.07569677,128.48,128.37,104.21823054]
["bitfinex","SOLUSD",1719187543637,14.07569677,128.48,128.38,100.0]
["bitfinex","SOLUSD",1719187543953,14.07569677,128.48,128.4,100.0]
["bitfinex","SOLUSD",1719187544332,14.07569677,128.48,128.41,0.17]
["bitfinex","SOLUSD",1719187544633,14.07569677,128.48,128.42,100.0]
["bitfinex","SOLUSD",1719187544827,13.2492,128.48,128.44,100.0]
["bitfinex","SOLUSD",1719187545038,33.0553,128.49,128.44,100.0]
["bitfinex","SOLUSD",1719187545236,33.0553,128.49,128.42,100.0]
["bitfinex","SOLUSD",1719187545441,33.0553,128.49,128.43,0.17]
["bitfinex","SOLUSD",1719187545774,33.0553,128.49,128.43,0.34]
["bitfinex","SOLUSD",1719187546136,33.0553,128.49,128.44,100.0]
["bitfinex","SOLUSD",1719187546332,12.9206,128.51,128.45,0.34]
["bitfinex","SOLUSD",1719187546758,12.9206,128.51,128.46,100.0]
["bitfinex","SOLUSD",1719187547051,12.9206,128.51,128.47,0.17]
["bitfinex","SOLUSD",1719187547260,30.4174,128.52,128.47,0.17]
["bitfinex","SOLUSD",1719187547454,13.1347,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719187547455,13.96119677,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719187547686,13.1347,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719187549133,13.1347,128.54,128.49,0.17]
["bitfinex","SOLUSD",1719187549330,0.82649677,128.53,128.44,146.71]
["bitfinex","SOLUSD",1719187549539,19.16649677,128.53,128.44,100.0]
["bitfinex","SOLUSD",1719187549754,19.16649677,128.53,128.41,130.4603]
["bitfinex","SOLUSD",1719187549955,18.34,128.51,128.41,105.4603]
["bitfinex","SOLUSD",1719187550171,0.82649677,128.5,128.41,100.0]
["bitfinex","SOLUSD",1719187550351,0.82649677,128.5,128.41,146.71]
["bitfinex","SOLUSD",1719187550938,30.7538,128.49,128.41,100.0]
["bitfinex","SOLUSD",1719187551157,12.2214,128.47,128.39,100.0]
["bitfinex","SOLUSD",1719187551357,12.2214,128.47,128.39,146.71]
["bitfinex","SOLUSD",1719187551565,0.82649677,128.46,128.41,100.0]
["bitfinex","SOLUSD",1719187551749,12.2214,128.47,128.41,100.0]
["bitfinex","SOLUSD",1719187552074,0.82649677,128.46,128.41,100.0]
["bitfinex","SOLUSD",1719187552249,12.2214,128.47,128.41,100.0]
["bitfinex","SOLUSD",1719187553269,30.7538,128.49,128.43,100.0]
["bitfinex","SOLUSD",1719187553440,30.7538,128.49,128.44,0.34]
["bitfinex","SOLUSD",1719187553974,30.7538,128.49,128.43,100.0]
["bitfinex","SOLUSD",1719187554479,30.7538,128.49,128.44,0.17]
["bitfinex","SOLUSD",1719187556388,30.7538,128.49,128.44,0.34]
["bitfinex","SOLUSD",1719187556879,30.7538,128.49,128.44,0.17]
["bitfinex","SOLUSD",1719187558273,30.7538,128.49,128.44,1.72674791]
["bitfinex","SOLUSD",1719187559091,30.7538,128.49,128.44,0.17]
["bitfinex","SOLUSD",1719187559786,0.82649677,128.48,128.41,100.0]
["bitfinex","SOLUSD",1719187559954,0.99649677,128.48,128.41,100.0]
["bitfinex","SOLUSD",1719187560459,12.749,128.47,128.38,100.0]
["bitfinex","SOLUSD",1719187560676,22.25649677,128.46,128.38,100.0]
["bitfinex","SOLUSD",1719187561375,21.43,128.46,128.38,146.71]
["bitfinex","SOLUSD",1719187561589,13.57549677,128.47,128.38,146.71]
["bitfinex","SOLUSD",1719187561893,12.749,128.47,128.4,100.0]
["bitfinex","SOLUSD",1719187562282,12.749,128.47,128.4,200.0]
["bitfinex","SOLUSD",1719187562483,12.749,128.47,128.42,100.0]
["bitfinex","SOLUSD",1719187562859,12.749,128.47,128.41,0.34]
["bitfinex","SOLUSD",1719187563886,12.749,128.47,128.4,100.0]
["bitfinex","SOLUSD",1719187564070,0.82649677,128.46,128.4,100.0]
["bitfinex","SOLUSD",1719187564457,12.749,128.47,128.4,100.0]
["bitfinex","SOLUSD",1719187564458,13.57549677,128.47,128.4,100.0]
["bitfinex","SOLUSD",1719187565357,12.749,128.47,128.4,100.0]
["bitfinex","SOLUSD",1719187565833,12.749,128.47,128.4,200.0]
["bitfinex","SOLUSD",1719187566113,12.749,128.47,128.41,0.17]
["bitfinex","SOLUSD",1719187566318,12.749,128.47,128.4,100.0]
["bitfinex","SOLUSD",1719187567015,31.8477,128.45,128.38,100.0]
["bitfinex","SOLUSD",1719187567216,31.8477,128.45,128.4,100.0]
["bitfinex","SOLUSD",1719187569591,12.6264,128.5,128.46,200.0]
["bitfinex","SOLUSD",1719187569789,12.6264,128.5,128.47,0.17]
["bitfinex","SOLUSD",1719187569985,33.1332,128.52,128.48,100.0]
["bitfinex","SOLUSD",1719187570916,33.1332,128.52,128.45,100.17]
["bitfinex","SOLUSD",1719187571423,33.1332,128.52,128.47,200.0]
["bitfinex","SOLUSD",1719187571588,33.1332,128.52,128.48,0.34]
["bitfinex","SOLUSD",1719187571788,12.6264,128.53,128.49,100.0]
["bitfinex","SOLUSD",1719187572188,12.6264,128.53,128.5,0.17]
["bitfinex","SOLUSD",1719187572614,12.5332,128.56,128.52,100.0]
["bitfinex","SOLUSD",1719187572786,12.5332,128.56,128.53,0.17]
["bitfinex","SOLUSD",1719187572986,12.5332,128.56,128.52,100.0]
["bitfinex","SOLUSD",1719187573398,32.713,128.59,128.5,100.34]
["bitfinex","SOLUSD",1719187573399,45.7765,128.59,128.54,100.0]
["bitfinex","SOLUSD",1719187573612,45.7765,128.59,128.55,0.17]
["bitfinex","SOLUSD",1719187573896,45.7765,128.59,128.54,100.0]
["bitfinex","SOLUSD",1719187574131,45.7765,128.59,128.55,0.17]
["bitfinex","SOLUSD",1719187574328,13.0635,128.59,128.55,0.34]
["bitfinex","SOLUSD",1719187574821,0.82649677,128.61,128.55,0.34]
["bitfinex","SOLUSD",1719187575114,42.959,128.62,128.54,100.0]
["bitfinex","SOLUSD",1719187575424,42.959,128.62,128.56,100.0]
["bitfinex","SOLUSD",1719187577208,42.959,128.62,128.57,0.17]
["bitfinex","SOLUSD",1719187577407,42.959,128.62,128.57,0.34]
["bitfinex","SOLUSD",1719187578612,42.959,128.62,128.56,100.17]
["bitfinex","SOLUSD",1719187578926,42.959,128.62,128.57,0.17]
["bitfinex","SOLUSD",1719187579101,42.959,128.62,128.56,100.17]
["bitfinex","SOLUSD",1719187579931,42.959,128.62,128.56,0.17]
["bitfinex","SOLUSD",1719187580097,42.959,128.62,128.55,0.34]
["bitfinex","SOLUSD",1719187580434,0.82649677,128.61,128.55,0.17]
["bitfinex","SOLUSD",1719187580925,0.82649677,128.61,128.54,100.0]
["bitfinex","SOLUSD",1719187581099,0.82649677,128.61,128.52,107.7806]
["bitfinex","SOLUSD",1719187581300,0.82649677,128.61,128.54,100.0]
["bitfinex","SOLUSD",1719187581516,42.959,128.62,128.54,107.7794]
["bitfinex","SOLUSD",1719187581723,42.959,128.62,128.54,100.0]
["bitfinex","SOLUSD",1719187581915,42.959,128.62,128.56,100.0]
["bitfinex","SOLUSD",1719187582708,42.959,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719187582915,30.1198,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719187583333,30.1198,128.62,128.59,0.17]
["bitfinex","SOLUSD",1719187583508,12.2059,128.65,128.59,0.34]
["bitfinex","SOLUSD",1719187583709,12.2059,128.65,128.6,100.0]
["bitfinex","SOLUSD",1719187584623,12.2059,128.65,128.61,0.34]
["bitfinex","SOLUSD",1719187585012,12.2059,128.65,128.62,100.0]
["bitfinex","SOLUSD",1719187585211,12.2059,128.65,128.63,0.17]
["bitfinex","SOLUSD",1719187585813,18.32,128.67,128.63,0.17]
["bitfinex","SOLUSD",1719187586137,38.7945,128.69,128.64,100.0]
["bitfinex","SOLUSD",1719187586343,38.7945,128.69,128.65,0.34]
["bitfinex","SOLUSD",1719187586530,38.7945,128.69,128.67,100.0]
["bitfinex","SOLUSD",1719187586835,38.7945,128.69,128.65,0.34]
["bitfinex","SOLUSD",1719187586836,38.7945,128.69,128.65,100.34]
["bitfinex","SOLUSD",1719187588130,38.7945,128.72,128.68,100.0]
["bitfinex","SOLUSD",1719187588440,38.7945,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719187588738,38.7945,128.75,128.71,0.17]
["bitfinex","SOLUSD",1719187589048,38.7945,128.75,128.71,0.34]
["bitfinex","SOLUSD",1719187589543,38.7945,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719187590424,0.8390399,128.76,128.73,0.17]
["bitfinex","SOLUSD",1719187590629,0.8390399,128.76,128.74,100.0]
["bitfinex","SOLUSD",1719187590823,0.8390399,128.76,128.75,0.17]
["bitfinex","SOLUSD",1719187591022,0.8390399,128.76,128.75,0.34]
["bitfinex","SOLUSD",1719187591826,0.8390399,128.76,128.75,0.17]
["bitfinex","SOLUSD",1719187592446,0.8390399,128.76,128.75,0.34]
["bitfinex","SOLUSD",1719187593139,0.8390399,128.76,128.74,100.0]
["bitfinex","SOLUSD",1719187593323,0.8390399,128.76,128.75,0.34]
["bitfinex","SOLUSD",1719187594628,0.8390399,128.76,128.75,147.09]
["bitfinex","SOLUSD",1719187595042,0.8390399,128.76,128.75,154.8569]
["bitfinex","SOLUSD",1719187595420,0.8390399,128.76,128.75,170.4802]
["bitfinex","SOLUSD",1719187595624,10.5044,128.84,128.81,100.0]
["bitfinex","SOLUSD",1719187596242,26.3448,128.86,128.83,100.0]
["bitfinex","SOLUSD",1719187596442,10.5044,128.88,128.83,100.0]
["bitfinex","SOLUSD",1719187596626,10.5044,128.88,128.84,0.17]
["bitfinex","SOLUSD",1719187597126,7.7609,128.85,128.84,0.17]
["bitfinex","SOLUSD",1719187597439,7.7598,128.87,128.85,100.0]
["bitfinex","SOLUSD",1719187597621,18.2637,128.88,128.85,100.0]
["bitfinex","SOLUSD",1719187597952,0.8390399,128.89,128.85,146.75]
["bitfinex","SOLUSD",1719187598146,0.8390399,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719187598838,0.8390399,128.89,128.88,0.34]
["bitfinex","SOLUSD",1719187600051,0.8390399,128.89,128.88,100.34]
["bitfinex","SOLUSD",1719187602030,0.8390399,128.89,128.88,147.09]
["bitfinex","SOLUSD",1719187602231,0.8390399,128.89,128.88,154.8491]
["bitfinex","SOLUSD",1719187602426,0.8390399,128.89,128.88,147.09]
["bitfinex","SOLUSD",1719187603124,0.8390399,128.89,128.88,100.17]
["bitfinex","SOLUSD",1719187603534,0.8390399,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719187603929,0.8390399,128.89,128.88,107.7591]
["bitfinex","SOLUSD",1719187604142,0.8390399,128.89,128.88,154.5091]
["bitfinex","SOLUSD",1719187604853,0.8390399,128.89,128.88,154.6791]
["bitfinex","SOLUSD",1719187605051,0.8390399,128.89,128.88,154.8491]
["bitfinex","SOLUSD",1719187606057,0.8390399,128.89,128.88,147.09]
["bitfinex","SOLUSD",1719187607251,0.8390399,128.89,128.88,154.8491]
["bitfinex","SOLUSD",1719187607647,0.8390399,128.89,128.88,174.2469]
["bitfinex","SOLUSD",1719187608747,43.5998,128.98,128.94,200.0]
["bitfinex","SOLUSD",1719187609448,7.7538,128.97,128.94,200.0]
["bitfinex","SOLUSD",1719187609752,17.9494,129.01,128.97,100.0]
["bitfinex","SOLUSD",1719187610054,10.198,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719187610463,0.8390399,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719187611154,0.8390399,129.02,129.0,0.17]
["bitfinex","SOLUSD",1719187611363,0.8390399,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719187611557,0.8390399,129.02,129.01,100.0]
["bitfinex","SOLUSD",1719187611862,0.8390399,129.02,129.01,100.34]
["bitfinex","SOLUSD",1719187612839,0.8390399,129.02,129.01,147.09]
["bitfinex","SOLUSD",1719187613040,0.8390399,129.02,129.01,154.8413]
["bitfinex","SOLUSD",1719187616164,0.8390399,129.02,129.01,147.09]
["bitfinex","SOLUSD",1719187616466,0.8390399,129.02,129.01,154.8413]
["bitfinex","SOLUSD",1719187619940,27.0925,129.1,129.06,200.0]
["bitfinex","SOLUSD",1719187620147,27.0925,129.1,129.07,0.17]
["bitfinex","SOLUSD",1719187620451,7.7465,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719187620655,27.0925,129.1,129.06,200.0]
["bitfinex","SOLUSD",1719187621241,10.4069,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719187621441,10.4069,129.12,129.1,200.0]
["bitfinex","SOLUSD",1719187621644,8.5823399,129.15,129.11,0.17]
["bitfinex","SOLUSD",1719187621866,0.8390399,129.15,129.11,0.17]
["bitfinex","SOLUSD",1719187622066,8.5820399,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719187622575,8.5820399,129.15,129.12,200.0]
["bitfinex","SOLUSD",1719187622773,0.8390399,129.15,129.12,200.0]
["bitfinex","SOLUSD",1719187622962,0.8390399,129.15,129.13,0.17]
["bitfinex","SOLUSD",1719187623274,0.8390399,129.15,129.13,100.17]
["bitfinex","SOLUSD",1719187623570,0.8390399,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719187623768,0.8390399,129.15,129.14,100.34]
["bitfinex","SOLUSD",1719187624146,0.8390399,129.15,129.14,0.34]
["bitfinex","SOLUSD",1719187624478,0.8390399,129.15,129.14,100.17]
["bitfinex","SOLUSD",1719187624652,0.8390399,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719187624968,0.8390399,129.15,129.12,100.17]
["bitfinex","SOLUSD",1719187625167,0.8390399,129.15,129.13,100.17]
["bitfinex","SOLUSD",1719187625356,0.8390399,129.15,129.14,100.17]
["bitfinex","SOLUSD",1719187625749,0.8390399,129.15,129.14,100.34]
["bitfinex","SOLUSD",1719187626155,0.8390399,129.15,129.14,147.09]
["bitfinex","SOLUSD",1719187626775,0.8390399,129.15,129.14,154.8335]
["bitfinex","SOLUSD",1719187627071,0.8390399,129.15,129.14,147.09]
["bitfinex","SOLUSD",1719187627253,0.8390399,129.15,129.14,154.8335]
["bitfinex","SOLUSD",1719187627444,0.8390399,129.15,129.14,107.7435]
["bitfinex","SOLUSD",1719187627645,0.8390399,129.15,129.14,146.75]
["bitfinex","SOLUSD",1719187628162,0.8390399,129.15,129.14,154.4935]
["bitfinex","SOLUSD",1719187628668,0.8390399,129.15,129.14,146.75]
["bitfinex","SOLUSD",1719187628870,0.8390399,129.15,129.12,146.75]
["bitfinex","SOLUSD",1719187629084,0.8390399,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719187629449,8.5824399,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719187629751,8.5824399,129.15,129.1,100.0]
["bitfinex","SOLUSD",1719187629752,7.7453,129.11,129.1,100.0]
["bitfinex","SOLUSD",1719187630176,20.18529677,129.14,129.06,200.0]
["bitfinex","SOLUSD",1719187630474,7.7459,129.1,129.08,100.0]
["bitfinex","SOLUSD",1719187630695,20.18529677,129.14,129.06,200.0]
["bitfinex","SOLUSD",1719187630847,20.18529677,129.14,129.06,100.0]
["bitfinex","SOLUSD",1719187631046,27.0954,129.11,129.06,100.0]
["bitfinex","SOLUSD",1719187631246,7.7465,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719187631975,7.7471,129.08,129.06,100.0]
["bitfinex","SOLUSD",1719187632178,20.19179677,129.1,129.02,100.0]
["bitfinex","SOLUSD",1719187632381,20.19179677,129.1,129.02,200.0]
["bitfinex","SOLUSD",1719187632549,20.19179677,129.1,129.02,100.0]
["bitfinex","SOLUSD",1719187632875,7.7489,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719187633351,7.7495,129.04,128.98,359.9]
["bitfinex","SOLUSD",1719187633548,8.1619,129.07,128.79,21.34206245]
["bitfinex","SOLUSD",1719187633549,7.7513,129.01,128.96,146.75]
["bitfinex","SOLUSD",1719187633967,7.7507,129.02,128.96,146.75]
["bitfinex","SOLUSD",1719187634358,0.82649677,129.04,128.97,100.0]
["bitfinex","SOLUSD",1719187634671,0.82649677,129.04,128.95,100.0]
["bitfinex","SOLUSD",1719187634871,7.7525,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719187635050,9.31969677,129.02,128.93,200.0]
["bitfinex","SOLUSD",1719187635257,7.7533,128.98,128.93,100.0]
["bitfinex","SOLUSD",1719187635452,0.82649677,129.01,128.91,200.0]
["bitfinex","SOLUSD",1719187635657,28.0474,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719187635869,7.7551,128.95,128.89,154.5081]
["bitfinex","SOLUSD",1719187636069,20.293,128.96,128.89,100.0]
["bitfinex","SOLUSD",1719187636378,20.293,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719187636579,7.7557,128.94,128.88,207.7589]
["bitfinex","SOLUSD",1719187636879,7.7551,128.95,128.9,100.0]
["bitfinex","SOLUSD",1719187637361,7.755,128.95,128.9,100.0]
["bitfinex","SOLUSD",1719187637775,20.293,128.96,128.9,100.0]
["bitfinex","SOLUSD",1719187637981,20.293,128.96,128.88,200.0]
["bitfinex","SOLUSD",1719187638196,7.755,128.95,128.89,100.0]
["bitfinex","SOLUSD",1719187638351,20.293,128.96,128.92,100.0]
["bitfinex","SOLUSD",1719187638556,20.293,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719187638788,20.293,128.96,128.93,200.0]
["bitfinex","SOLUSD",1719187639473,29.8532,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719187639474,27.8304,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719187640180,27.8304,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719187640358,27.8304,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719187640551,27.8304,129.02,129.01,100.0]
["bitfinex","SOLUSD",1719187640798,28.8194,129.1,129.01,100.0]
["bitfinex","SOLUSD",1719187641079,0.82649677,129.09,128.99,100.0]
["bitfinex","SOLUSD",1719187641254,0.82649677,129.09,128.98,100.17]
["bitfinex","SOLUSD",1719187641456,0.82649677,129.09,128.99,0.34]
["bitfinex","SOLUSD",1719187641682,28.8194,129.07,128.97,0.17]
["bitfinex","SOLUSD",1719187641864,0.99649677,129.06,128.97,0.34]
["bitfinex","SOLUSD",1719187642066,7.7509,129.02,128.97,0.34]
["bitfinex","SOLUSD",1719187642274,7.7503,129.03,128.98,100.0]
["bitfinex","SOLUSD",1719187642781,20.19729677,129.06,128.97,0.34]
["bitfinex","SOLUSD",1719187642990,7.7522,129.0,128.97,0.17]
["bitfinex","SOLUSD",1719187643158,7.7522,129.0,128.96,100.0]
["bitfinex","SOLUSD",1719187643353,24.0533,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719187643553,7.7539,128.97,128.92,100.0]
["bitfinex","SOLUSD",1719187643979,7.7544,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719187644298,7.7549,128.95,128.91,100.0]
["bitfinex","SOLUSD",1719187644480,7.7541,128.97,128.91,100.0]
["bitfinex","SOLUSD",1719187644783,7.7547,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719187645182,0.82649677,128.98,128.89,146.75]
["bitfinex","SOLUSD",1719187645373,7.7551,128.95,128.89,100.0]
["bitfinex","SOLUSD",1719187645565,7.7556,128.94,128.89,100.0]
["bitfinex","SOLUSD",1719187645885,7.7564,128.93,128.89,100.0]
["bitfinex","SOLUSD",1719187646273,0.82649677,128.96,128.87,100.0]
["bitfinex","SOLUSD",1719187646587,15.914,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719187646889,8.1562,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719187647115,8.1562,128.91,128.86,100.0]
["bitfinex","SOLUSD",1719187647277,8.1562,128.91,128.88,100.0]
["bitfinex","SOLUSD",1719187647462,8.1562,128.91,128.86,200.0]
["bitfinex","SOLUSD",1719187647788,7.7587,128.89,128.84,200.0]
["bitfinex","SOLUSD",1719187649164,8.1562,128.91,128.84,207.7614]
["bitfinex","SOLUSD",1719187649482,8.1562,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719187649988,8.98269677,128.91,128.84,100.0]
["bitfinex","SOLUSD",1719187650277,7.7588,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719187650580,7.7605,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719187651077,7.7605,128.86,128.8,107.7635]
["bitfinex","SOLUSD",1719187651280,16.4262,128.85,128.8,100.0]
["bitfinex","SOLUSD",1719187651453,16.4262,128.85,128.8,107.7637]
["bitfinex","SOLUSD",1719187652082,16.4262,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1719187652277,16.4262,128.85,128.82,207.7623]
["bitfinex","SOLUSD",1719187652614,16.4262,128.85,128.84,100.0]
["bitfinex","SOLUSD",1719187652880,23.3422,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719187653298,15.5835,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719187653473,8.1562,128.91,128.88,100.0]
["bitfinex","SOLUSD",1719187653676,15.9136,128.91,128.86,100.17]
["bitfinex","SOLUSD",1719187653980,8.1562,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719187654359,15.9136,128.91,128.86,100.17]
["bitfinex","SOLUSD",1719187654583,15.9136,128.91,128.87,0.17]
["bitfinex","SOLUSD",1719187654888,15.9136,128.91,128.83,100.0]
["bitfinex","SOLUSD",1719187654889,8.1562,128.91,128.83,100.0]
["bitfinex","SOLUSD",1719187655380,8.1562,128.91,128.83,107.7618]
["bitfinex","SOLUSD",1719187655558,7.7581,128.9,128.84,7.7614]
["bitfinex","SOLUSD",1719187655765,15.9136,128.91,128.85,207.7608]
["bitfinex","SOLUSD",1719187655967,8.1562,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719187656368,8.1562,128.91,128.86,0.17]
["bitfinex","SOLUSD",1719187656369,15.9137,128.91,128.86,0.17]
["bitfinex","SOLUSD",1719187656768,7.758,128.9,128.85,100.0]
["bitfinex","SOLUSD",1719187657379,7.7585,128.89,128.85,100.0]
["bitfinex","SOLUSD",1719187657691,8.1562,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719187658782,8.1562,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719187658987,23.3397,128.93,128.9,200.0]
["bitfinex","SOLUSD",1719187658988,15.5835,128.93,128.9,200.0]
["bitfinex","SOLUSD",1719187659582,6.3889,128.94,128.92,200.0]
["bitfinex","SOLUSD",1719187659803,6.3889,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719187660303,6.3889,128.94,128.92,200.0]
["bitfinex","SOLUSD",1719187660888,14.1448,128.94,128.91,0.34]
["bitfinex","SOLUSD",1719187661081,6.4526,128.96,128.93,200.0]
["bitfinex","SOLUSD",1719187661503,6.4526,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719187662203,6.4526,128.96,128.91,254.847]
["bitfinex","SOLUSD",1719187662501,6.4526,128.96,128.93,200.0]
["bitfinex","SOLUSD",1719187662702,6.4526,128.96,128.93,207.7561]
["bitfinex","SOLUSD",1719187663015,6.4526,128.96,128.93,200.0]
["bitfinex","SOLUSD",1719187663709,6.4526,128.96,128.91,254.847]
["bitfinex","SOLUSD",1719187663897,6.4526,128.96,128.91,100.17]
["bitfinex","SOLUSD",1719187664789,6.4526,128.96,128.91,107.9273]
["bitfinex","SOLUSD",1719187665195,6.4526,128.96,128.93,200.0]
["bitfinex","SOLUSD",1719187666209,15.6424,128.97,128.93,254.506]
["bitfinex","SOLUSD",1719187666508,6.5618,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719187667404,6.5618,128.99,128.95,200.0]
["bitfinex","SOLUSD",1719187668107,6.5618,128.99,128.96,0.17]
["bitfinex","SOLUSD",1719187669101,16.1355,129.0,128.96,0.17]
["bitfinex","SOLUSD",1719187670204,16.1355,129.0,128.94,0.17]
["bitfinex","SOLUSD",1719187670408,16.1355,129.0,128.94,0.34]
["bitfinex","SOLUSD",1719187671314,16.1355,129.0,128.95,200.0]
["bitfinex","SOLUSD",1719187671490,16.1355,129.0,128.96,0.17]
["bitfinex","SOLUSD",1719187675418,16.1355,129.0,128.97,100.0]
["bitfinex","SOLUSD",1719187675993,16.1355,129.0,128.98,0.17]
["bitfinex","SOLUSD",1719187676199,6.6634,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719187676613,6.6634,129.01,129.0,0.17]
["bitfinex","SOLUSD",1719187677000,6.6634,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719187678495,6.6634,129.01,129.0,0.17]
["bitfinex","SOLUSD",1719187680330,15.1712,129.04,129.02,100.0]
["bitfinex","SOLUSD",1719187680724,15.1712,129.04,129.02,200.0]
["bitfinex","SOLUSD",1719187681218,15.1712,129.04,129.0,100.34]
["bitfinex","SOLUSD",1719187681420,15.1712,129.04,129.0,100.0]
["bitfinex","SOLUSD",1719187681609,0.82649677,129.03,128.96,100.0]
["bitfinex","SOLUSD",1719187681799,15.99769677,129.04,128.96,100.0]
["bitfinex","SOLUSD",1719187683437,15.1712,129.04,128.98,100.0]
["bitfinex","SOLUSD",1719187683806,6.1862,129.03,128.94,146.75]
["bitfinex","SOLUSD",1719187684039,6.1862,129.0,128.94,100.0]
["bitfinex","SOLUSD",1719187684231,7.01269677,129.0,128.92,100.0]
["bitfinex","SOLUSD",1719187686511,21.7862,128.99,128.9,100.0]
["bitfinex","SOLUSD",1719187686842,6.2487,128.96,128.88,146.75]
["bitfinex","SOLUSD",1719187687130,7.07519677,128.96,128.88,146.75]
["bitfinex","SOLUSD",1719187687734,16.62569677,128.95,128.88,100.0]
["bitfinex","SOLUSD",1719187688321,6.3575,128.94,128.86,100.0]
["bitfinex","SOLUSD",1719187688635,0.82649677,128.93,128.86,100.0]
["bitfinex","SOLUSD",1719187688821,7.18399677,128.94,128.86,107.7602]
["bitfinex","SOLUSD",1719187689140,7.18399677,128.94,128.86,100.0]
["bitfinex","SOLUSD",1719187689344,6.0503,128.91,128.84,100.0]
["bitfinex","SOLUSD",1719187689513,6.87679677,128.91,128.82,154.5126]
["bitfinex","SOLUSD",1719187689717,6.87679677,128.91,128.83,7.762]
["bitfinex","SOLUSD",1719187690418,6.87679677,128.91,128.82,146.75]
["bitfinex","SOLUSD",1719187690419,6.87679677,128.91,128.82,107.7623]
["bitfinex","SOLUSD",1719187690738,6.87679677,128.91,128.82,100.0]
["bitfinex","SOLUSD",1719187690966,6.87679677,128.91,128.82,107.7624]
["bitfinex","SOLUSD",1719187691130,6.87679677,128.91,128.83,107.762]
["bitfinex","SOLUSD",1719187691324,6.87679677,128.91,128.83,146.75]
["bitfinex","SOLUSD",1719187691661,6.0503,128.91,128.83,200.0]
["bitfinex","SOLUSD",1719187691838,0.82649677,128.9,128.83,100.0]
["bitfinex","SOLUSD",1719187692139,0.82649677,128.9,128.81,100.0]
["bitfinex","SOLUSD",1719187692545,44.2921,128.89,128.79,494.3644]
["bitfinex","SOLUSD",1719187692724,0.82649677,128.88,128.79,207.7644]
["bitfinex","SOLUSD",1719187692921,0.82649677,128.88,128.8,7.7638]
["bitfinex","SOLUSD",1719187693122,43.9521,128.89,128.81,107.7627]
["bitfinex","SOLUSD",1719187693434,0.82649677,128.88,128.81,200.0]
["bitfinex","SOLUSD",1719187694027,0.82649677,128.88,128.81,100.0]
["bitfinex","SOLUSD",1719187694221,0.82649677,128.88,128.79,246.75]
["bitfinex","SOLUSD",1719187694429,6.1094,128.87,128.79,100.0]
["bitfinex","SOLUSD",1719187694652,16.6417,128.85,128.77,107.7654]
["bitfinex","SOLUSD",1719187694863,6.93589677,128.84,128.77,7.7654]
["bitfinex","SOLUSD",1719187695028,6.93589677,128.84,128.75,107.7669]
["bitfinex","SOLUSD",1719187695228,6.93589677,128.84,128.75,100.0]
["bitfinex","SOLUSD",1719187695462,6.93589677,128.84,128.75,107.7669]
["bitfinex","SOLUSD",1719187695638,6.93589677,128.84,128.75,100.0]
["bitfinex","SOLUSD",1719187696362,6.93589677,128.84,128.76,107.7663]
["bitfinex","SOLUSD",1719187696558,6.93589677,128.84,128.78,100.0]
["bitfinex","SOLUSD",1719187696731,6.93589677,128.84,128.76,200.0]
["bitfinex","SOLUSD",1719187696936,6.93589677,128.84,128.76,207.766]
["bitfinex","SOLUSD",1719187697149,6.93589677,128.84,128.76,200.0]
["bitfinex","SOLUSD",1719187697365,6.93589677,128.84,128.77,100.0]
["bitfinex","SOLUSD",1719187697961,37.2625,128.81,128.73,100.0]
["bitfinex","SOLUSD",1719187698170,7.23249677,128.8,128.73,100.0]
["bitfinex","SOLUSD",1719187698543,7.23249677,128.8,128.71,100.0]
["bitfinex","SOLUSD",1719187698544,0.82649677,128.79,128.71,100.0]
["bitfinex","SOLUSD",1719187699370,0.82649677,128.79,128.71,107.7693]
["bitfinex","SOLUSD",1719187699744,7.23249677,128.8,128.73,100.0]
["bitfinex","SOLUSD",1719187699945,0.82649677,128.79,128.71,146.75]
["bitfinex","SOLUSD",1719187700144,0.82649677,128.79,128.71,154.5192]
["bitfinex","SOLUSD",1719187700458,7.23249677,128.8,128.72,7.7687]
["bitfinex","SOLUSD",1719187700657,7.23249677,128.8,128.73,0.17]
["bitfinex","SOLUSD",1719187700860,0.99649677,128.79,128.71,100.0]
["bitfinex","SOLUSD",1719187701041,0.99649677,128.79,128.7,100.8390399]
["bitfinex","SOLUSD",1719187701042,21.4957,128.78,128.7,0.8390399]
["bitfinex","SOLUSD",1719187701248,15.1812,128.75,128.7,0.8390399]
["bitfinex","SOLUSD",1719187701451,15.1812,128.75,128.65,100.0]
["bitfinex","SOLUSD",1719187701452,21.26,128.73,128.65,100.0]
["bitfinex","SOLUSD",1719187701754,21.3257,128.71,128.63,100.0]
["bitfinex","SOLUSD",1719187702058,0.82649677,128.7,128.61,100.0]
["bitfinex","SOLUSD",1719187702256,0.82649677,128.7,128.59,200.0]
["bitfinex","SOLUSD",1719187702460,0.17,128.69,128.61,100.0]
["bitfinex","SOLUSD",1719187703087,0.17,128.69,128.59,207.7765]
["bitfinex","SOLUSD",1719187703253,0.17,128.69,128.59,107.7761]
["bitfinex","SOLUSD",1719187703254,6.2398,128.68,128.59,107.7761]
["bitfinex","SOLUSD",1719187703566,0.82649677,128.67,128.6,7.7759]
["bitfinex","SOLUSD",1719187703744,7.06629677,128.68,128.6,7.7759]
["bitfinex","SOLUSD",1719187703945,6.2398,128.68,128.61,200.0]
["bitfinex","SOLUSD",1719187704461,6.2398,128.68,128.61,207.7754]
["bitfinex","SOLUSD",1719187705057,6.2398,128.68,128.62,0.17]
["bitfinex","SOLUSD",1719187706870,6.2398,128.68,128.63,100.0]
["bitfinex","SOLUSD",1719187707257,7.06629677,128.68,128.61,100.0]
["bitfinex","SOLUSD",1719187707464,6.2398,128.68,128.61,100.0]
["bitfinex","SOLUSD",1719187707951,16.4383,128.66,128.61,100.0]
["bitfinex","SOLUSD",1719187709564,16.4383,128.66,128.58,100.0]
["bitfinex","SOLUSD",1719187709866,16.4383,128.66,128.59,0.34]
["bitfinex","SOLUSD",1719187710658,16.4383,128.66,128.6,100.0]
["bitfinex","SOLUSD",1719187711775,16.4383,128.66,128.62,100.0]
["bitfinex","SOLUSD",1719187711963,16.4383,128.66,128.64,100.0]
["bitfinex","SOLUSD",1719187713055,6.2398,128.68,128.67,100.0]
["bitfinex","SOLUSD",1719187713264,6.2398,128.68,128.67,100.17]
["bitfinex","SOLUSD",1719187713459,16.164,128.7,128.67,100.17]
["bitfinex","SOLUSD",1719187713672,6.6137,128.71,128.69,100.0]
["bitfinex","SOLUSD",1719187713979,6.6137,128.71,128.69,200.0]
["bitfinex","SOLUSD",1719187714292,16.164,128.74,128.71,100.0]
["bitfinex","SOLUSD",1719187714293,22.4359,128.74,128.71,100.0]
["bitfinex","SOLUSD",1719187715057,22.4359,128.74,128.7,0.17]
["bitfinex","SOLUSD",1719187715291,22.4359,128.74,128.71,207.769]
["bitfinex","SOLUSD",1719187715469,6.1718,128.79,128.73,100.0]
["bitfinex","SOLUSD",1719187715679,6.1718,128.79,128.73,200.0]
["bitfinex","SOLUSD",1719187716046,6.1718,128.79,128.76,100.0]
["bitfinex","SOLUSD",1719187716356,6.1718,128.79,128.75,100.0]
["bitfinex","SOLUSD",1719187716560,6.1718,128.79,128.76,100.0]
["bitfinex","SOLUSD",1719187716985,6.1718,128.83,128.78,100.0]
["bitfinex","SOLUSD",1719187717684,6.1718,128.83,128.79,100.0]
["bitfinex","SOLUSD",1719187718379,6.1718,128.83,128.78,100.0]
["bitfinex","SOLUSD",1719187718881,6.1718,128.83,128.78,146.75]
["bitfinex","SOLUSD",1719187719091,6.1718,128.83,128.79,100.34]
["bitfinex","SOLUSD",1719187719381,6.1718,128.83,128.79,0.17]
["bitfinex","SOLUSD",1719187719585,6.1718,128.83,128.78,46.75]
["bitfinex","SOLUSD",1719187720487,6.1718,128.83,128.77,100.17]
["bitfinex","SOLUSD",1719187720699,0.82649677,128.82,128.73,100.0]
["bitfinex","SOLUSD",1719187720997,0.17,128.81,128.73,100.0]
["bitfinex","SOLUSD",1719187721186,0.34,128.81,128.71,100.0]
["bitfinex","SOLUSD",1719187721363,22.5184,128.8,128.69,100.0]
["bitfinex","SOLUSD",1719187721570,1.16649677,128.79,128.69,100.0]
["bitfinex","SOLUSD",1719187721766,1.16649677,128.79,128.67,100.0]
["bitfinex","SOLUSD",1719187722082,21.26,128.77,128.67,100.0]
["bitfinex","SOLUSD",1719187722265,15.7946,128.75,128.65,100.0]
["bitfinex","SOLUSD",1719187722483,0.82649677,128.74,128.65,100.0]
["bitfinex","SOLUSD",1719187722791,6.6082,128.73,128.65,100.0]
["bitfinex","SOLUSD",1719187723810,6.6082,128.73,128.67,100.0]
["bitfinex","SOLUSD",1719187725189,6.6082,128.73,128.65,100.0]
["bitfinex","SOLUSD",1719187725396,6.6082,128.73,128.67,100.0]
["bitfinex","SOLUSD",1719187726376,6.6082,128.73,128.68,100.0]
["bitfinex","SOLUSD",1719187726579,7.43469677,128.73,128.64,100.0]
["bitfinex","SOLUSD",1719187726777,6.6082,128.73,128.66,100.0]
["bitfinex","SOLUSD",1719187727011,6.6082,128.73,128.64,146.75]
["bitfinex","SOLUSD",1719187727190,0.99649677,128.72,128.64,100.0]
["bitfinex","SOLUSD",1719187727497,0.99649677,128.72,128.6,100.0]
["bitfinex","SOLUSD",1719187727702,0.17,128.71,128.62,100.0]
["bitfinex","SOLUSD",1719187727878,0.17,128.71,128.6,100.0]
["bitfinex","SOLUSD",1719187728081,0.17,128.71,128.58,100.0]
["bitfinex","SOLUSD",1719187728082,6.3679,128.68,128.58,100.0]
["bitfinex","SOLUSD",1719187728293,0.99649677,128.67,128.58,100.0]
["bitfinex","SOLUSD",1719187728487,0.99649677,128.67,128.57,47.5890399]
["bitfinex","SOLUSD",1719187728689,0.17,128.66,128.58,100.0]
["bitfinex","SOLUSD",1719187729086,15.0998,128.65,128.57,0.8390399]
["bitfinex","SOLUSD",1719187729297,0.82649677,128.64,128.57,0.8390399]
["bitfinex","SOLUSD",1719187730386,15.0998,128.65,128.58,100.0]
["bitfinex","SOLUSD",1719187731312,15.0998,128.65,128.6,100.0]
["bitfinex","SOLUSD",1719187731504,15.0998,128.65,128.6,107.7756]
["bitfinex","SOLUSD",1719187731808,15.0998,128.65,128.62,100.0]
["bitfinex","SOLUSD",1719187732112,6.3679,128.68,128.62,100.0]
["bitfinex","SOLUSD",1719187732340,6.3679,128.68,128.64,100.0]
["bitfinex","SOLUSD",1719187732492,6.3679,128.68,128.63,7.9437]
["bitfinex","SOLUSD",1719187732691,6.3679,128.68,128.63,0.17]
["bitfinex","SOLUSD",1719187732891,6.3679,128.68,128.63,0.34]
["bitfinex","SOLUSD",1719187733194,6.3679,128.68,128.64,107.7734]
["bitfinex","SOLUSD",1719187733410,6.3679,128.68,128.66,100.0]
["bitfinex","SOLUSD",1719187733583,6.3679,128.68,128.64,100.0]
["bitfinex","SOLUSD",1719187733784,6.3679,128.68,128.63,100.0]
["bitfinex","SOLUSD",1719187734295,6.3679,128.68,128.64,1.5528106]
["bitfinex","SOLUSD",1719187734800,6.3679,128.68,128.63,100.0]
["bitfinex","SOLUSD",1719187735005,6.3679,128.68,128.61,100.0]
["bitfinex","SOLUSD",1719187735417,6.3679,128.68,128.61,200.0]
["bitfinex","SOLUSD",1719187736199,6.3679,128.68,128.63,100.0]
["bitfinex","SOLUSD",1719187736915,6.3679,128.68,128.63,200.0]
["bitfinex","SOLUSD",1719187737102,6.3679,128.68,128.64,1.55124214]
["bitfinex","SOLUSD",1719187737505,6.3679,128.68,128.63,200.0]
["bitfinex","SOLUSD",1719187739021,6.3286,128.71,128.67,200.0]
["bitfinex","SOLUSD",1719187739212,6.3286,128.71,128.69,100.0]
["bitfinex","SOLUSD",1719187739406,6.3286,128.71,128.69,200.0]
["bitfinex","SOLUSD",1719187739621,6.0108,128.76,128.71,100.0]
["bitfinex","SOLUSD",1719187740533,6.0108,128.76,128.72,1.55127721]
["bitfinex","SOLUSD",1719187740694,6.83729677,128.76,128.68,100.34]
["bitfinex","SOLUSD",1719187741025,6.83729677,128.76,128.64,246.75]
["bitfinex","SOLUSD",1719187741523,6.83729677,128.76,128.64,146.75]
["bitfinex","SOLUSD",1719187741715,6.83729677,128.76,128.62,100.0]
["bitfinex","SOLUSD",1719187741716,0.34,128.75,128.62,100.0]
["bitfinex","SOLUSD",1719187741905,0.82649677,128.74,128.64,100.0]
["bitfinex","SOLUSD",1719187742113,0.34,128.73,128.62,100.0]
["bitfinex","SOLUSD",1719187742336,21.3381,128.72,128.62,100.0]
["bitfinex","SOLUSD",1719187742523,0.99649677,128.71,128.62,100.0]
["bitfinex","SOLUSD",1719187742744,22.16459677,128.72,128.64,100.0]
["bitfinex","SOLUSD",1719187743210,22.16459677,128.72,128.64,107.7735]
["bitfinex","SOLUSD",1719187743409,21.3381,128.72,128.65,100.0]
["bitfinex","SOLUSD",1719187743621,21.3381,128.72,128.66,100.0]
["bitfinex","SOLUSD",1719187744014,21.3381,128.72,128.67,100.0]
["bitfinex","SOLUSD",1719187744217,21.3381,128.72,128.68,100.0]
["bitfinex","SOLUSD",1719187745213,21.3381,128.72,128.7,100.0]
["bitfinex","SOLUSD",1719187745438,6.2183,128.76,128.69,0.34]
["bitfinex","SOLUSD",1719187745638,6.2183,128.76,128.68,100.0]
["bitfinex","SOLUSD",1719187745639,7.04479677,128.76,128.68,100.0]
["bitfinex","SOLUSD",1719187745935,7.04479677,128.76,128.67,0.17]
["bitfinex","SOLUSD",1719187746114,7.04479677,128.76,128.68,0.17]
["bitfinex","SOLUSD",1719187746319,7.04479677,128.76,128.68,100.0]
["bitfinex","SOLUSD",1719187746845,6.2183,128.76,128.68,207.7711]
["bitfinex","SOLUSD",1719187747050,7.04479677,128.76,128.68,100.0]
["bitfinex","SOLUSD",1719187747340,7.04479677,128.76,128.67,0.34]
["bitfinex","SOLUSD",1719187747341,7.04479677,128.76,128.67,0.17]
["bitfinex","SOLUSD",1719187747819,6.2183,128.76,128.69,100.0]
["bitfinex","SOLUSD",1719187748025,6.2183,128.76,128.7,100.0]
["bitfinex","SOLUSD",1719187748743,6.2183,128.76,128.71,100.0]
["bitfinex","SOLUSD",1719187749621,6.2183,128.76,128.72,0.17]
["bitfinex","SOLUSD",1719187749835,6.2183,128.76,128.72,0.34]
["bitfinex","SOLUSD",1719187750230,6.2183,128.76,128.71,100.0]
["bitfinex","SOLUSD",1719187750928,6.2183,128.76,128.7,100.17]
["bitfinex","SOLUSD",1719187751124,6.2183,128.76,128.71,0.17]
["bitfinex","SOLUSD",1719187751745,6.2183,128.76,128.7,0.34]
["bitfinex","SOLUSD",1719187752254,6.2183,128.76,128.7,100.17]
["bitfinex","SOLUSD",1719187752433,7.04479677,128.76,128.69,100.0]
["bitfinex","SOLUSD",1719187752619,7.04479677,128.76,128.66,46.75]
["bitfinex","SOLUSD",1719187753044,7.04479677,128.76,128.65,100.0]
["bitfinex","SOLUSD",1719187753045,0.17,128.75,128.65,100.0]
["bitfinex","SOLUSD",1719187753236,1.16649677,128.75,128.65,107.7728]
["bitfinex","SOLUSD",1719187753558,0.99649677,128.75,128.66,100.0]
["bitfinex","SOLUSD",1719187753853,0.82649677,128.75,128.66,107.7722]
["bitfinex","SOLUSD",1719187754051,6.2183,128.76,128.7,100.0]
["bitfinex","SOLUSD",1719187754552,7.04479677,128.76,128.68,200.0]
["bitfinex","SOLUSD",1719187755348,7.04479677,128.76,128.67,0.34]
["bitfinex","SOLUSD",1719187755551,7.04479677,128.76,128.67,0.17]
["bitfinex","SOLUSD",1719187755852,0.17,128.75,128.66,100.0]
["bitfinex","SOLUSD",1719187756051,0.82649677,128.74,128.64,107.7732]
["bitfinex","SOLUSD",1719187756554,22.4178,128.73,128.64,100.0]
["bitfinex","SOLUSD",1719187756733,0.82649677,128.72,128.64,100.0]
["bitfinex","SOLUSD",1719187756915,22.4178,128.73,128.64,107.7732]
["bitfinex","SOLUSD",1719187757115,22.4178,128.73,128.65,7.773]
["bitfinex","SOLUSD",1719187757547,22.4178,128.73,128.64,100.0]
["bitfinex","SOLUSD",1719187758131,22.4178,128.73,128.64,107.7735]
["bitfinex","SOLUSD",1719187758340,0.82649677,128.72,128.64,107.7735]
["bitfinex","SOLUSD",1719187759027,22.4178,128.73,128.66,100.0]
["bitfinex","SOLUSD",1719187759762,22.4178,128.73,128.68,107.7706]
["bitfinex","SOLUSD",1719187759961,22.4178,128.73,128.69,100.0]
["bitfinex","SOLUSD",1719187760457,22.4178,128.73,128.66,200.0]
["bitfinex","SOLUSD",1719187760645,22.4178,128.73,128.67,0.34]
["bitfinex","SOLUSD",1719187760846,22.4178,128.73,128.67,7.9414]
["bitfinex","SOLUSD",1719187761048,22.4178,128.73,128.67,0.17]
["bitfinex","SOLUSD",1719187761346,22.4178,128.73,128.67,0.34]
["bitfinex","SOLUSD",1719187761543,22.4178,128.73,128.66,100.0]
["bitfinex","SOLUSD",1719187761740,22.4178,128.73,128.64,207.7734]
["bitfinex","SOLUSD",1719187761944,0.82649677,128.72,128.66,100.0]
["bitfinex","SOLUSD",1719187762148,22.4178,128.73,128.68,200.0]
["bitfinex","SOLUSD",1719187763370,22.4178,128.73,128.69,0.34]
["bitfinex","SOLUSD",1719187763868,22.4178,128.73,128.7,200.0]
["bitfinex","SOLUSD",1719187764164,21.62795813,128.82,128.72,200.0]
["bitfinex","SOLUSD",1719187764165,22.7276,128.77,128.72,200.0]
["bitfinex","SOLUSD",1719187764331,22.7276,128.77,128.74,200.0]
["bitfinex","SOLUSD",1719187764531,6.2258,128.77,128.74,200.0]
["bitfinex","SOLUSD",1719187764975,6.2258,128.77,128.73,0.17]
["bitfinex","SOLUSD",1719187765283,6.2258,128.77,128.7,100.0]
["bitfinex","SOLUSD",1719187765469,6.2258,128.77,128.71,0.34]
["bitfinex","SOLUSD",1719187765882,6.2258,128.77,128.71,100.34]
["bitfinex","SOLUSD",1719187766259,6.2258,128.77,128.71,100.0]
["bitfinex","SOLUSD",1719187766463,6.2258,128.77,128.7,100.0]
["bitfinex","SOLUSD",1719187768091,17.25949677,128.76,128.68,100.0]
["bitfinex","SOLUSD",1719187768299,16.433,128.76,128.68,100.0]
["bitfinex","SOLUSD",1719187768600,17.25949677,128.76,128.66,100.0]
["bitfinex","SOLUSD",1719187768763,6.3932,128.74,128.66,100.0]
["bitfinex","SOLUSD",1719187768964,6.3932,128.74,128.65,154.5228]
["bitfinex","SOLUSD",1719187768965,7.21969677,128.74,128.65,100.0]
["bitfinex","SOLUSD",1719187769264,0.82649677,128.73,128.65,100.0]
["bitfinex","SOLUSD",1719187770197,22.5523,128.72,128.64,100.0]
["bitfinex","SOLUSD",1719187770487,0.82649677,128.71,128.62,107.7746]
["bitfinex","SOLUSD",1719187770693,0.82649677,128.71,128.63,7.7741]
["bitfinex","SOLUSD",1719187771372,0.82649677,128.71,128.63,7.7738]
["bitfinex","SOLUSD",1719187771572,0.82649677,128.71,128.63,100.0]
["bitfinex","SOLUSD",1719187771892,0.82649677,128.71,128.63,107.7741]
["bitfinex","SOLUSD",1719187773112,0.82649677,128.71,128.63,100.0]
["bitfinex","SOLUSD",1719187773419,0.82649677,128.71,128.63,107.774]
["bitfinex","SOLUSD",1719187774710,22.5523,128.72,128.65,100.0]
["bitfinex","SOLUSD",1719187779414,22.5523,128.72,128.65,107.7726]
["bitfinex","SOLUSD",1719187779728,22.5523,128.72,128.65,100.0]
["bitfinex","SOLUSD",1719187781929,0.82649677,128.71,128.64,100.17]
["bitfinex","SOLUSD",1719187782145,0.82649677,128.71,128.63,100.0]
["bitfinex","SOLUSD",1719187782635,0.82649677,128.71,128.64,100.0]
["bitfinex","SOLUSD",1719187783002,22.5523,128.72,128.64,107.7736]
["bitfinex","SOLUSD",1719187783439,22.5523,128.72,128.64,100.0]
["bitfinex","SOLUSD",1719187784109,22.5523,128.72,128.65,100.17]
["bitfinex","SOLUSD",1719187789865,22.5523,128.72,128.67,200.0]
["bitfinex","SOLUSD",1719187794468,22.5523,128.72,128.7,100.0]
["bitfinex","SOLUSD",1719187794673,22.5523,128.72,128.7,200.0]
["bitfinex","SOLUSD",1719187794674,6.1742,128.72,128.7,200.0]
["bitfinex","SOLUSD",1719187794826,6.1742,128.72,128.68,200.0]
["bitfinex","SOLUSD",1719187795245,6.1742,128.72,128.68,207.7709]
["bitfinex","SOLUSD",1719187795466,6.1742,128.72,128.69,0.17]
["bitfinex","SOLUSD",1719187795780,6.1742,128.72,128.69,7.9405]
["bitfinex","SOLUSD",1719187795976,6.1742,128.72,128.69,0.34]
["bitfinex","SOLUSD",1719187796482,6.1742,128.72,128.7,100.0]
["bitfinex","SOLUSD",1719187796668,6.1742,128.72,128.68,200.0]
["bitfinex","SOLUSD",1719187796857,6.1742,128.72,128.68,100.0]
["bitfinex","SOLUSD",1719187797180,6.1742,128.72,128.69,0.17]
["bitfinex","SOLUSD",1719187797393,6.1742,128.72,128.7,100.0]
["bitfinex","SOLUSD",1719187800687,6.1742,128.72,128.66,100.0]
["bitfinex","SOLUSD",1719187801166,16.1848,128.71,128.64,107.7735]
["bitfinex","SOLUSD",1719187801365,17.01129677,128.71,128.63,7.7738]
["bitfinex","SOLUSD",1719187801575,0.82649677,128.7,128.62,100.0]
["bitfinex","SOLUSD",1719187801880,15.2708,128.68,128.6,107.7759]
["bitfinex","SOLUSD",1719187802089,15.2708,128.68,128.61,7.7754]
["bitfinex","SOLUSD",1719187802861,15.2708,128.68,128.6,100.0]
["bitfinex","SOLUSD",1719187802862,0.82649677,128.67,128.6,100.0]
["bitfinex","SOLUSD",1719187803160,6.6471,128.66,128.6,100.0]
["bitfinex","SOLUSD",1719187803681,6.6471,128.66,128.58,100.0]
["bitfinex","SOLUSD",1719187803990,6.6471,128.66,128.6,100.0]
["bitfinex","SOLUSD",1719187804161,6.6471,128.66,128.61,100.0]
["bitfinex","SOLUSD",1719187804883,6.6471,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1719187805071,6.6471,128.66,128.65,100.0]
["bitfinex","SOLUSD",1719187805865,6.1052,128.7,128.68,100.0]
["bitfinex","SOLUSD",1719187806081,16.4004,128.72,128.69,100.0]
["bitfinex","SOLUSD",1719187806393,16.4004,128.72,128.66,200.0]
["bitfinex","SOLUSD",1719187806558,16.4004,128.72,128.66,100.0]
["bitfinex","SOLUSD",1719187806763,16.4004,128.72,128.67,1.51434592]
["bitfinex","SOLUSD",1719187806963,16.4004,128.72,128.64,100.0]
["bitfinex","SOLUSD",1719187807160,6.0247,128.7,128.62,100.0]
["bitfinex","SOLUSD",1719187807388,6.0247,128.7,128.6,494.3758]
["bitfinex","SOLUSD",1719187807389,0.82649677,128.69,128.6,100.0]
["bitfinex","SOLUSD",1719187807606,6.0247,128.67,128.6,100.0]
["bitfinex","SOLUSD",1719187807760,6.85119677,128.67,128.6,100.0]
["bitfinex","SOLUSD",1719187808971,6.85119677,128.67,128.6,207.7755]
["bitfinex","SOLUSD",1719187808972,6.0247,128.67,128.6,207.7755]
["bitfinex","SOLUSD",1719187809466,6.85119677,128.67,128.58,100.0]
["bitfinex","SOLUSD",1719187810576,6.85119677,128.67,128.57,47.5890399]
["bitfinex","SOLUSD",1719187810577,6.85119677,128.67,128.57,0.8390399]
["bitfinex","SOLUSD",1719187810793,6.2681,128.64,128.57,0.8390399]
["bitfinex","SOLUSD",1719187810978,7.09459677,128.64,128.57,0.8390399]
["bitfinex","SOLUSD",1719187811572,0.17,128.63,128.57,0.8390399]
["bitfinex","SOLUSD",1719187812401,0.17,128.63,128.5,19.4544]
["bitfinex","SOLUSD",1719187812402,16.2284,128.62,128.5,200.0]
["bitfinex","SOLUSD",1719187812618,7.25699677,128.61,128.52,100.0]
["bitfinex","SOLUSD",1719187812783,0.82649677,128.6,128.52,200.0]
["bitfinex","SOLUSD",1719187816002,0.82649677,128.6,128.52,100.0]
["bitfinex","SOLUSD",1719187817083,7.08699677,128.61,128.52,207.7807]
["bitfinex","SOLUSD",1719187817286,0.82649677,128.6,128.52,200.0]
["bitfinex","SOLUSD",1719187818419,6.0905,128.61,128.53,7.7801]
["bitfinex","SOLUSD",1719187818579,0.82649677,128.6,128.52,200.0]
["bitfinex","SOLUSD",1719187818912,6.0905,128.61,128.54,200.0]
["bitfinex","SOLUSD",1719187819488,6.0905,128.61,128.56,100.0]
["bitfinex","SOLUSD",1719187820106,6.0905,128.61,128.59,100.0]
["bitfinex","SOLUSD",1719187820429,16.2284,128.62,128.59,107.7762]
["bitfinex","SOLUSD",1719187820923,16.2284,128.62,128.59,100.0]
["bitfinex","SOLUSD",1719187821714,16.2284,128.62,128.6,0.68187882]
["bitfinex","SOLUSD",1719187822798,16.2284,128.62,128.59,100.0]
["bitfinex","SOLUSD",1719187824153,16.2284,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719187824301,6.3226,128.61,128.55,100.0]
["bitfinex","SOLUSD",1719187824501,6.3226,128.61,128.52,107.7804]
["bitfinex","SOLUSD",1719187824703,6.3226,128.61,128.56,107.7781]
["bitfinex","SOLUSD",1719187824997,6.3226,128.61,128.58,7.7769]
["bitfinex","SOLUSD",1719187825212,6.3226,128.61,128.57,100.0]
["bitfinex","SOLUSD",1719187825608,6.2346,128.66,128.65,100.0]
["bitfinex","SOLUSD",1719187825803,16.3196,128.67,128.65,207.773]
["bitfinex","SOLUSD",1719187826012,16.3196,128.67,128.63,100.0]
["bitfinex","SOLUSD",1719187826215,16.3196,128.67,128.62,7.9444]
["bitfinex","SOLUSD",1719187826619,16.3196,128.67,128.63,107.7742]
["bitfinex","SOLUSD",1719187827014,16.3196,128.67,128.61,0.17]
["bitfinex","SOLUSD",1719187827224,16.3196,128.67,128.6,100.0]
["bitfinex","SOLUSD",1719187827525,16.3196,128.67,128.6,107.7758]
["bitfinex","SOLUSD",1719187827825,16.3196,128.67,128.61,7.7752]
["bitfinex","SOLUSD",1719187828019,16.3196,128.67,128.61,100.0]
["bitfinex","SOLUSD",1719187828224,16.3196,128.67,128.62,7.9444]
["bitfinex","SOLUSD",1719187828429,16.3196,128.67,128.62,0.17]
["bitfinex","SOLUSD",1719187828626,16.3196,128.67,128.61,100.0]
["bitfinex","SOLUSD",1719187828861,16.3196,128.67,128.61,107.7753]
["bitfinex","SOLUSD",1719187829065,16.3196,128.67,128.61,100.0]
["bitfinex","SOLUSD",1719187829265,16.3196,128.67,128.62,0.17]
["bitfinex","SOLUSD",1719187829457,16.3196,128.67,128.62,100.17]
["bitfinex","SOLUSD",1719187829754,16.3196,128.67,128.63,100.0]
["bitfinex","SOLUSD",1719187830354,16.3196,128.67,128.62,107.9442]
["bitfinex","SOLUSD",1719187830538,16.3196,128.67,128.62,7.9442]
["bitfinex","SOLUSD",1719187831659,16.3196,128.67,128.62,7.7742]
["bitfinex","SOLUSD",1719187831858,16.3196,128.67,128.6,107.9457]
["bitfinex","SOLUSD",1719187832047,16.3196,128.67,128.6,100.17]
["bitfinex","SOLUSD",1719187832356,16.3196,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1719187832745,16.3196,128.67,128.62,7.7742]
["bitfinex","SOLUSD",1719187833935,6.5844,128.66,128.58,200.0]
["bitfinex","SOLUSD",1719187834453,6.5844,128.66,128.61,200.0]
["bitfinex","SOLUSD",1719187834643,6.5844,128.66,128.63,100.0]
["bitfinex","SOLUSD",1719187834839,6.5844,128.66,128.62,7.7742]
["bitfinex","SOLUSD",1719187835045,6.5844,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1719187835259,6.5844,128.66,128.63,7.774]
["bitfinex","SOLUSD",1719187835560,6.5844,128.66,128.63,107.774]
["bitfinex","SOLUSD",1719187836053,6.5844,128.66,128.65,100.0]
["bitfinex","SOLUSD",1719187836365,6.5844,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1719187837058,6.5844,128.66,128.63,207.7739]
["bitfinex","SOLUSD",1719187837367,6.5844,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1719187837657,6.5844,128.66,128.65,7.773]
["bitfinex","SOLUSD",1719187837858,21.6115,128.74,128.65,100.0]
["bitfinex","SOLUSD",1719187838050,0.82649677,128.73,128.66,7.7722]
["bitfinex","SOLUSD",1719187838361,21.6115,128.74,128.67,107.7714]
["bitfinex","SOLUSD",1719187838571,21.6115,128.74,128.67,100.0]
["bitfinex","SOLUSD",1719187839371,21.6115,128.74,128.68,1.75435762]
["bitfinex","SOLUSD",1719187840161,21.6115,128.74,128.68,3.30633249]
["bitfinex","SOLUSD",1719187840459,21.6115,128.74,128.67,107.7717]
["bitfinex","SOLUSD",1719187841273,21.6115,128.74,128.67,100.0]
["bitfinex","SOLUSD",1719187841864,21.6115,128.74,128.67,107.7718]
["bitfinex","SOLUSD",1719187846067,0.82649677,128.73,128.65,100.0]
["bitfinex","SOLUSD",1719187846257,0.99649677,128.73,128.63,200.0]
["bitfinex","SOLUSD",1719187846460,0.99649677,128.73,128.65,7.7729]
["bitfinex","SOLUSD",1719187846850,0.17,128.72,128.64,7.7734]
["bitfinex","SOLUSD",1719187847180,0.17,128.72,128.65,7.7729]
["bitfinex","SOLUSD",1719187847681,0.17,128.72,128.65,7.7726]
["bitfinex","SOLUSD",1719187847850,0.99649677,128.73,128.65,7.7726]
["bitfinex","SOLUSD",1719187848276,0.17,128.72,128.65,7.7726]
["bitfinex","SOLUSD",1719187848571,0.17,128.72,128.63,200.0]
["bitfinex","SOLUSD",1719187848760,0.17,128.72,128.64,7.9435]
["bitfinex","SOLUSD",1719187850076,22.2792,128.71,128.62,7.9444]
["bitfinex","SOLUSD",1719187850371,0.82649677,128.7,128.62,7.9447]
["bitfinex","SOLUSD",1719187850550,0.82649677,128.7,128.62,7.7747]
["bitfinex","SOLUSD",1719187851175,0.82649677,128.7,128.63,7.7741]
["bitfinex","SOLUSD",1719187852079,23.10569677,128.71,128.63,7.7741]
["bitfinex","SOLUSD",1719187852264,23.10569677,128.71,128.64,107.7735]
["bitfinex","SOLUSD",1719187853673,23.10569677,128.71,128.64,100.0]
["bitfinex","SOLUSD",1719187855121,22.2792,128.71,128.64,107.7736]
["bitfinex","SOLUSD",1719187855650,22.2792,128.71,128.65,7.7729]
["bitfinex","SOLUSD",1719187855852,22.2792,128.71,128.66,100.0]
["bitfinex","SOLUSD",1719187857476,22.2792,128.71,128.67,1.5521251]
["bitfinex","SOLUSD",1719187857678,22.2792,128.71,128.68,100.0]
["bitfinex","SOLUSD",1719187857877,22.2792,128.71,128.69,1.553252]
["bitfinex","SOLUSD",1719187857878,6.0516,128.71,128.69,1.553252]
["bitfinex","SOLUSD",1719187858971,16.4912,128.74,128.7,100.0]
["bitfinex","SOLUSD",1719187859767,16.4912,128.74,128.7,107.7699]
["bitfinex","SOLUSD",1719187859973,16.4912,128.74,128.7,100.0]
["bitfinex","SOLUSD",1719187860692,6.2146,128.75,128.73,100.0]
["bitfinex","SOLUSD",1719187861670,10.0,128.87,128.73,107.7681]
["bitfinex","SOLUSD",1719187861671,22.8877,128.79,128.73,107.7681]
["bitfinex","SOLUSD",1719187861871,22.8877,128.79,128.73,107.7676]
["bitfinex","SOLUSD",1719187862079,22.8877,128.79,128.73,100.0]
["bitfinex","SOLUSD",1719187862281,22.8877,128.79,128.71,100.0]
["bitfinex","SOLUSD",1719187862487,22.8877,128.79,128.72,0.17]
["bitfinex","SOLUSD",1719187862670,22.8877,128.79,128.74,100.0]
["bitfinex","SOLUSD",1719187863463,6.93969677,128.82,128.76,100.0]
["bitfinex","SOLUSD",1719187863810,6.1132,128.82,128.76,100.0]
["bitfinex","SOLUSD",1719187864089,6.1132,128.82,128.76,200.0]
["bitfinex","SOLUSD",1719187864260,6.1132,128.82,128.76,207.7662]
["bitfinex","SOLUSD",1719187864460,6.1132,128.82,128.76,100.0]
["bitfinex","SOLUSD",1719187864967,6.1132,128.82,128.76,200.0]
["bitfinex","SOLUSD",1719187865873,6.1132,128.82,128.76,207.7663]
["bitfinex","SOLUSD",1719187866166,6.1132,128.82,128.78,100.0]
["bitfinex","SOLUSD",1719187867301,6.1132,128.82,128.78,107.7651]
["bitfinex","SOLUSD",1719187867511,6.1132,128.82,128.79,100.0]
["bitfinex","SOLUSD",1719187867682,15.7535,128.83,128.79,107.7645]
["bitfinex","SOLUSD",1719187867881,15.7535,128.83,128.79,100.0]
["bitfinex","SOLUSD",1719187869508,6.3333,128.85,128.81,100.0]
["bitfinex","SOLUSD",1719187869719,6.3333,128.85,128.8,100.0]
["bitfinex","SOLUSD",1719187869720,15.1098,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719187871209,7.4282399,128.89,128.85,100.0]
["bitfinex","SOLUSD",1719187872090,7.4282399,128.89,128.85,200.0]
["bitfinex","SOLUSD",1719187872912,7.4282399,128.89,128.85,100.0]
["bitfinex","SOLUSD",1719187874300,7.4282399,128.89,128.83,207.7619]
["bitfinex","SOLUSD",1719187874507,7.4282399,128.89,128.83,100.0]
["bitfinex","SOLUSD",1719187874825,7.4282399,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719187874988,7.4282399,128.89,128.84,107.9313]
["bitfinex","SOLUSD",1719187875323,7.4282399,128.89,128.83,100.0]
["bitfinex","SOLUSD",1719187875490,7.4282399,128.89,128.84,7.9311]
["bitfinex","SOLUSD",1719187875690,7.4282399,128.89,128.86,100.0]
["bitfinex","SOLUSD",1719187876422,7.4282399,128.89,128.83,100.0]
["bitfinex","SOLUSD",1719187876717,7.4282399,128.89,128.83,107.762]
["bitfinex","SOLUSD",1719187876890,7.4282399,128.89,128.82,100.0]
["bitfinex","SOLUSD",1719187877492,7.4282399,128.89,128.82,107.7627]
["bitfinex","SOLUSD",1719187877790,7.4282399,128.89,128.82,100.0]
["bitfinex","SOLUSD",1719187878117,7.4282399,128.89,128.82,107.7625]
["bitfinex","SOLUSD",1719187878607,8.25473667,128.89,128.81,0.17]
["bitfinex","SOLUSD",1719187879309,7.4282399,128.89,128.82,107.7626]
["bitfinex","SOLUSD",1719187879510,7.4282399,128.89,128.82,207.7626]
["bitfinex","SOLUSD",1719187880110,7.4282399,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719187880713,8.25473667,128.89,128.81,100.17]
["bitfinex","SOLUSD",1719187880915,7.4282399,128.89,128.83,100.0]
["bitfinex","SOLUSD",1719187881098,8.25473667,128.89,128.8,207.7635]
["bitfinex","SOLUSD",1719187881298,7.4282399,128.89,128.81,7.7631]
["bitfinex","SOLUSD",1719187881903,8.25473667,128.89,128.8,207.7638]
["bitfinex","SOLUSD",1719187882422,7.4282399,128.89,128.81,7.7633]
["bitfinex","SOLUSD",1719187882623,7.4282399,128.89,128.82,100.0]
["bitfinex","SOLUSD",1719187882825,7.4282399,128.89,128.85,7.7606]
["bitfinex","SOLUSD",1719187883202,7.4282399,128.89,128.84,207.7612]
["bitfinex","SOLUSD",1719187883402,7.4282399,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719187883607,7.4282399,128.89,128.83,7.7619]
["bitfinex","SOLUSD",1719187883608,7.4282399,128.89,128.81,207.7632]
["bitfinex","SOLUSD",1719187883909,0.82649677,128.88,128.8,7.7634]
["bitfinex","SOLUSD",1719187884224,7.4282399,128.89,128.81,100.0]
["bitfinex","SOLUSD",1719187884225,7.5982399,128.89,128.81,100.0]
["bitfinex","SOLUSD",1719187884528,7.4282399,128.89,128.81,207.7633]
["bitfinex","SOLUSD",1719187884704,7.4282399,128.89,128.81,200.0]
["bitfinex","SOLUSD",1719187884896,7.4282399,128.89,128.81,207.7633]
["bitfinex","SOLUSD",1719187885912,7.4282399,128.89,128.81,200.0]
["bitfinex","SOLUSD",1719187886112,7.4282399,128.89,128.81,207.763]
["bitfinex","SOLUSD",1719187886616,7.4282399,128.89,128.81,200.0]
["bitfinex","SOLUSD",1719187887814,7.4282399,128.89,128.81,207.7632]
["bitfinex","SOLUSD",1719187888124,7.4282399,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1719187888903,7.4282399,128.89,128.81,200.0]
["bitfinex","SOLUSD",1719187889245,7.4282399,128.89,128.84,107.7615]
["bitfinex","SOLUSD",1719187889702,7.4282399,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719187890912,7.4282399,128.89,128.85,0.73763092]
["bitfinex","SOLUSD",1719187891512,7.4282399,128.89,128.86,100.0]
["bitfinex","SOLUSD",1719187891721,7.4282399,128.89,128.85,100.0]
["bitfinex","SOLUSD",1719187892227,7.4282399,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719187892434,7.4282399,128.89,128.84,107.7614]
["bitfinex","SOLUSD",1719187892926,7.4282399,128.89,128.85,100.0]
["bitfinex","SOLUSD",1719187893125,7.4282399,128.89,128.84,107.7614]
["bitfinex","SOLUSD",1719187893807,7.4282399,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719187894118,7.4282399,128.89,128.84,107.7613]
["bitfinex","SOLUSD",1719187894732,7.4282399,128.89,128.86,100.0]
["bitfinex","SOLUSD",1719187894921,7.4282399,128.89,128.86,107.76]
["bitfinex","SOLUSD",1719187895814,7.4282399,128.89,128.86,100.0]
["bitfinex","SOLUSD",1719187898242,7.4282399,128.89,128.85,100.0]
["bitfinex","SOLUSD",1719187899142,7.4282399,128.89,128.82,100.0]
["bitfinex","SOLUSD",1719187899511,7.4282399,128.89,128.85,100.0]
["bitfinex","SOLUSD",1719187900043,7.4282399,128.89,128.85,107.7608]
["bitfinex","SOLUSD",1719187901226,7.4282399,128.89,128.86,107.76]
["bitfinex","SOLUSD",1719187902842,7.4282399,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719187903046,7.4282399,128.89,128.87,107.7596]
["bitfinex","SOLUSD",1719187903214,0.8390399,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719187904261,0.8390399,128.89,128.88,107.9291]
["bitfinex","SOLUSD",1719187904424,0.8390399,128.89,128.88,108.0991]
["bitfinex","SOLUSD",1719187905157,0.8390399,128.89,128.88,154.7791]
["bitfinex","SOLUSD",1719187905350,0.8390399,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719187905566,0.8390399,128.89,128.88,100.17]
["bitfinex","SOLUSD",1719187905924,0.8390399,128.89,128.88,107.9291]
["bitfinex","SOLUSD",1719187906644,0.8390399,128.89,128.88,108.0991]
["bitfinex","SOLUSD",1719187907624,0.8390399,128.89,128.88,154.7791]
["bitfinex","SOLUSD",1719187928555,6.1824,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719187929056,6.1824,128.96,128.94,7.7551]
["bitfinex","SOLUSD",1719187929259,6.1824,128.96,128.93,107.7558]
["bitfinex","SOLUSD",1719187929473,6.1824,128.96,128.95,0.51683595]
["bitfinex","SOLUSD",1719187929850,6.1824,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1719187930057,6.1824,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719187930375,6.1824,128.96,128.94,0.17]
["bitfinex","SOLUSD",1719187930554,6.1824,128.96,128.95,100.0]
["bitfinex","SOLUSD",1719187930859,6.1824,128.96,128.95,100.17]
["bitfinex","SOLUSD",1719187931162,6.1824,128.96,128.95,107.9249]
["bitfinex","SOLUSD",1719187931373,6.1824,128.96,128.95,100.17]
["bitfinex","SOLUSD",1719187931565,6.1824,128.96,128.95,107.9249]
["bitfinex","SOLUSD",1719187932141,6.1824,128.96,128.95,108.0949]
["bitfinex","SOLUSD",1719187932747,6.4182,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719187933145,6.4182,128.99,128.98,100.0]
["bitfinex","SOLUSD",1719187935668,6.4182,128.99,128.98,100.17]
["bitfinex","SOLUSD",1719187935881,6.4182,128.99,128.95,100.17]
["bitfinex","SOLUSD",1719187936050,6.4182,128.99,128.92,200.0]
["bitfinex","SOLUSD",1719187936873,6.4182,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719187937052,6.4182,128.99,128.92,207.7565]
["bitfinex","SOLUSD",1719187937763,6.4182,128.99,128.93,7.7559]
["bitfinex","SOLUSD",1719187938153,6.4182,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719187938374,6.4182,128.99,128.92,100.0]
["bitfinex","SOLUSD",1719187938670,6.4182,128.99,128.91,0.17]
["bitfinex","SOLUSD",1719187938671,15.7999,128.98,128.91,0.17]
["bitfinex","SOLUSD",1719187939088,15.7999,128.98,128.9,200.0]
["bitfinex","SOLUSD",1719187939481,15.7999,128.96,128.88,207.7589]
["bitfinex","SOLUSD",1719187939654,6.5224,128.95,128.88,107.7589]
["bitfinex","SOLUSD",1719187940665,6.5224,128.95,128.89,7.7584]
["bitfinex","SOLUSD",1719187941174,6.5224,128.95,128.88,200.0]
["bitfinex","SOLUSD",1719187941387,7.34889677,128.95,128.87,7.7591]
["bitfinex","SOLUSD",1719187941558,15.0325,128.94,128.86,100.0]
["bitfinex","SOLUSD",1719187941874,6.4805,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1719187942061,6.4805,128.93,128.86,107.76]
["bitfinex","SOLUSD",1719187942383,6.4805,128.93,128.88,7.759]
["bitfinex","SOLUSD",1719187942679,6.4805,128.93,128.87,107.7594]
["bitfinex","SOLUSD",1719187942860,6.4805,128.93,128.87,107.7596]
["bitfinex","SOLUSD",1719187944178,6.4805,128.93,128.87,100.0]
["bitfinex","SOLUSD",1719187944477,6.4805,128.93,128.87,107.7593]
["bitfinex","SOLUSD",1719187945474,6.4805,128.93,128.89,107.7585]
["bitfinex","SOLUSD",1719187946056,6.4805,128.93,128.89,100.0]
["bitfinex","SOLUSD",1719187946881,6.4805,128.93,128.9,107.9277]
["bitfinex","SOLUSD",1719187947084,6.4805,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719187947295,6.4805,128.93,128.92,0.17]
["bitfinex","SOLUSD",1719187947478,6.4805,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719187947863,6.4805,128.93,128.91,107.7569]
["bitfinex","SOLUSD",1719187948083,6.4805,128.93,128.92,0.17]
["bitfinex","SOLUSD",1719187948292,6.4805,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719187949586,6.4805,128.93,128.92,0.81053522]
["bitfinex","SOLUSD",1719187949790,6.4805,128.93,128.91,107.7572]
["bitfinex","SOLUSD",1719187949995,6.4805,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719187950168,6.4805,128.93,128.88,19.3966]
["bitfinex","SOLUSD",1719187950169,14.2367,128.93,128.89,100.0]
["bitfinex","SOLUSD",1719187950379,14.2367,128.93,128.87,107.7596]
["bitfinex","SOLUSD",1719187950380,7.7567,128.92,128.87,107.7596]
["bitfinex","SOLUSD",1719187950689,6.4805,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1719187950879,7.7571,128.92,128.86,107.7601]
["bitfinex","SOLUSD",1719187951079,7.7571,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1719187951674,14.2368,128.93,128.88,100.0]
["bitfinex","SOLUSD",1719187951873,14.2368,128.93,128.88,107.7589]
["bitfinex","SOLUSD",1719187952587,14.2368,128.93,128.88,100.0]
["bitfinex","SOLUSD",1719187952966,7.757,128.92,128.87,7.9295]
["bitfinex","SOLUSD",1719187953593,7.757,128.92,128.87,0.17]
["bitfinex","SOLUSD",1719187953758,7.757,128.92,128.87,0.34]
["bitfinex","SOLUSD",1719187954788,14.2367,128.93,128.88,100.0]
["bitfinex","SOLUSD",1719187955489,14.2368,128.93,128.88,107.7589]
["bitfinex","SOLUSD",1719187955689,14.2368,128.93,128.88,207.7589]
["bitfinex","SOLUSD",1719187956066,6.4805,128.93,128.88,200.0]
["bitfinex","SOLUSD",1719187956262,6.4805,128.93,128.89,7.758]
["bitfinex","SOLUSD",1719187956693,6.4805,128.93,128.88,200.0]
["bitfinex","SOLUSD",1719187956871,6.4805,128.93,128.91,7.757]
["bitfinex","SOLUSD",1719187957473,6.4805,128.93,128.9,207.7576]
["bitfinex","SOLUSD",1719187958994,6.4805,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1719187959201,15.0325,128.94,128.92,107.7567]
["bitfinex","SOLUSD",1719187959409,15.0325,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719187959980,6.4868,128.96,128.92,200.0]
["bitfinex","SOLUSD",1719187960285,6.4868,128.96,128.93,7.7557]
["bitfinex","SOLUSD",1719187960493,6.4868,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1719187961191,6.4868,128.96,128.92,200.0]
["bitfinex","SOLUSD",1719187961192,6.4868,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1719187962106,16.2352,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1719187962288,6.609,128.99,128.97,100.0]
["bitfinex","SOLUSD",1719187963199,15.2446,129.0,128.97,107.7535]
["bitfinex","SOLUSD",1719187964022,0.8390399,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1719187964313,0.8390399,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719187965383,0.8390399,129.02,128.98,100.34]
["bitfinex","SOLUSD",1719187965583,0.8390399,129.02,128.98,108.0928]
["bitfinex","SOLUSD",1719187966428,0.8390399,129.02,128.99,107.7525]
["bitfinex","SOLUSD",1719187966915,0.8390399,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719187967610,0.8390399,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1719187968111,0.8390399,129.02,128.99,107.7523]
["bitfinex","SOLUSD",1719187968294,0.8390399,129.02,129.01,100.0]
["bitfinex","SOLUSD",1719187970808,0.8390399,129.02,129.01,107.7513]
["bitfinex","SOLUSD",1719187970981,0.8390399,129.02,129.0,100.0]
["bitfinex","SOLUSD",1719187971180,0.8390399,129.02,129.01,100.34]
["bitfinex","SOLUSD",1719187971991,0.8390399,129.02,129.01,108.0913]
["bitfinex","SOLUSD",1719187972382,0.8390399,129.02,129.01,100.34]
["bitfinex","SOLUSD",1719187972792,0.8390399,129.02,129.01,108.0913]
["bitfinex","SOLUSD",1719187973187,0.8390399,129.02,128.98,107.7527]
["bitfinex","SOLUSD",1719187973385,0.8390399,129.02,128.99,107.7524]
["bitfinex","SOLUSD",1719187973609,0.8390399,129.02,129.0,1.3630673]
["bitfinex","SOLUSD",1719187973826,5.2797399,129.03,128.99,107.7524]
["bitfinex","SOLUSD",1719187973989,5.2797399,129.03,128.99,100.0]
["bitfinex","SOLUSD",1719187974191,5.2797399,129.03,128.99,107.7523]
["bitfinex","SOLUSD",1719187975189,5.2797399,129.03,128.99,100.0]
["bitfinex","SOLUSD",1719187976015,7.7508,129.02,128.97,207.7534]
["bitfinex","SOLUSD",1719187976204,13.0302399,129.03,128.98,7.753]
["bitfinex","SOLUSD",1719187976710,5.2797399,129.03,128.98,7.753]
["bitfinex","SOLUSD",1719187977502,5.2797399,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1719187977809,5.2797399,129.03,128.99,107.7522]
["bitfinex","SOLUSD",1719187980007,5.2797399,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1719187980212,5.2797399,129.03,128.99,100.0]
["bitfinex","SOLUSD",1719187980911,5.2797399,129.03,128.99,107.7524]
["bitfinex","SOLUSD",1719187981793,5.2797399,129.03,128.98,7.7528]
["bitfinex","SOLUSD",1719187981794,13.0298399,129.03,128.98,7.7528]
["bitfinex","SOLUSD",1719187982110,5.2797399,129.03,128.98,7.7528]
["bitfinex","SOLUSD",1719187982319,5.2797399,129.03,128.99,200.0]
["bitfinex","SOLUSD",1719187982499,5.2797399,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1719187982811,13.0299399,129.03,128.97,200.0]
["bitfinex","SOLUSD",1719187983019,13.0299399,129.03,128.95,46.68]
["bitfinex","SOLUSD",1719187983020,16.1938,129.02,128.95,219.3871]
["bitfinex","SOLUSD",1719187983319,16.1938,129.02,128.97,200.0]
["bitfinex","SOLUSD",1719187983890,16.1938,129.02,128.98,7.7526]
["bitfinex","SOLUSD",1719187984296,16.1938,129.02,128.97,200.0]
["bitfinex","SOLUSD",1719187984497,16.1938,129.02,128.98,7.7526]
["bitfinex","SOLUSD",1719187985518,16.1938,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1719187986414,16.1938,129.02,128.99,107.7525]
["bitfinex","SOLUSD",1719187986806,16.1938,129.02,128.97,200.0]
["bitfinex","SOLUSD",1719187987004,7.7517,129.01,128.96,0.17]
["bitfinex","SOLUSD",1719187987220,16.1938,129.02,128.97,7.7533]
["bitfinex","SOLUSD",1719187987404,23.9449,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1719187987616,7.7517,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1719187987923,23.9447,129.02,128.96,7.7541]
["bitfinex","SOLUSD",1719187988430,23.9447,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1719187989020,23.9445,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1719187989190,16.1938,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1719187989390,16.1938,129.02,128.97,200.0]
["bitfinex","SOLUSD",1719187989627,16.1938,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1719187989994,16.1938,129.02,128.97,107.7536]
["bitfinex","SOLUSD",1719187990193,7.7516,129.01,128.95,200.0]
["bitfinex","SOLUSD",1719187990395,16.1938,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719187990620,16.1938,129.02,128.98,7.7526]
["bitfinex","SOLUSD",1719187991302,16.1938,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719187991303,16.1938,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1719187991502,16.1938,129.02,128.97,200.0]
["bitfinex","SOLUSD",1719187991704,16.1938,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1719187991906,16.1938,129.02,128.98,7.7528]
["bitfinex","SOLUSD",1719187992113,16.1938,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1719187992721,22.2638,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1719187993421,16.1938,129.02,128.99,107.7524]
["bitfinex","SOLUSD",1719187993611,16.1938,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719187993810,5.2797399,129.03,129.01,206.07]
["bitfinex","SOLUSD",1719187994119,5.2797399,129.03,129.01,113.821]
["bitfinex","SOLUSD",1719187994319,5.2797399,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1719187994903,5.2797399,129.03,129.0,7.7516]
["bitfinex","SOLUSD",1719187995308,5.2797399,129.03,128.99,107.7523]
["bitfinex","SOLUSD",1719187995507,11.3497399,129.03,128.99,107.7523]
["bitfinex","SOLUSD",1719187995725,11.3497399,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1719187995929,6.07,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1719187996729,11.3497399,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1719187996915,5.2797399,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1719187997227,5.2797399,129.03,129.01,7.7511]
["bitfinex","SOLUSD",1719187997524,5.2797399,129.03,129.01,100.0]
["bitfinex","SOLUSD",1719187997831,5.2797399,129.03,129.0,7.7516]
["bitfinex","SOLUSD",1719187998607,5.2797399,129.03,128.99,200.0]
["bitfinex","SOLUSD",1719187998809,5.2797399,129.03,128.99,207.7521]
["bitfinex","SOLUSD",1719187999124,5.2797399,129.03,128.99,200.0]
["bitfinex","SOLUSD",1719187999326,5.2797399,129.03,129.01,100.0]
["bitfinex","SOLUSD",1719187999505,5.2797399,129.03,129.01,113.8212]
["bitfinex","SOLUSD",1719188000199,5.2797399,129.03,129.01,100.0]
["bitfinex","SOLUSD",1719188000430,5.2797399,129.03,129.01,200.0]
["bitfinex","SOLUSD",1719188000723,5.2797399,129.03,129.01,206.07]
["bitfinex","SOLUSD",1719188000918,5.2797399,129.03,129.01,113.821]
["bitfinex","SOLUSD",1719188001124,5.2797399,129.03,129.01,207.751]
["bitfinex","SOLUSD",1719188002905,5.2797399,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1719188003816,15.4552,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1719188004023,15.4552,129.05,129.01,207.7511]
["bitfinex","SOLUSD",1719188005033,15.4552,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719188006725,6.2073,129.06,129.05,100.0]
["bitfinex","SOLUSD",1719188007021,15.9594,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719188007222,15.9594,129.08,129.05,207.7488]
["bitfinex","SOLUSD",1719188007428,15.9594,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719188008239,15.9594,129.08,129.05,200.0]
["bitfinex","SOLUSD",1719188008633,15.9594,129.08,129.05,207.7488]
["bitfinex","SOLUSD",1719188008927,15.9594,129.08,129.06,7.7481]
["bitfinex","SOLUSD",1719188010136,15.9594,129.08,129.05,213.8187]
["bitfinex","SOLUSD",1719188010512,22.0294,129.08,129.04,0.34]
["bitfinex","SOLUSD",1719188010711,6.07,129.07,129.04,0.17]
["bitfinex","SOLUSD",1719188011135,15.9594,129.08,129.04,7.9194]
["bitfinex","SOLUSD",1719188011346,6.07,129.07,129.04,7.9194]
["bitfinex","SOLUSD",1719188011542,15.9594,129.08,129.03,100.0]
["bitfinex","SOLUSD",1719188011729,6.07,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719188012032,6.07,129.05,129.01,200.0]
["bitfinex","SOLUSD",1719188012233,7.7485,129.06,128.98,19.3817]
["bitfinex","SOLUSD",1719188012234,6.07,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719188012445,6.07,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1719188012648,16.3514,129.03,128.98,7.753]
["bitfinex","SOLUSD",1719188012809,6.07,129.0,128.98,7.753]
["bitfinex","SOLUSD",1719188013013,6.07,129.01,128.98,7.753]
["bitfinex","SOLUSD",1719188013210,6.07,129.01,128.97,107.7536]
["bitfinex","SOLUSD",1719188013439,6.07,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1719188013936,6.07,129.01,128.97,100.0]
["bitfinex","SOLUSD",1719188014135,6.07,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719188014340,22.4214,129.03,128.99,200.0]
["bitfinex","SOLUSD",1719188014634,16.3514,129.03,128.99,200.0]
["bitfinex","SOLUSD",1719188014837,16.3514,129.03,129.01,7.751]
["bitfinex","SOLUSD",1719188015143,16.3514,129.03,128.99,100.0]
["bitfinex","SOLUSD",1719188015436,16.3514,129.03,128.99,107.7525]
["bitfinex","SOLUSD",1719188015636,16.3514,129.03,128.99,100.0]
["bitfinex","SOLUSD",1719188016037,16.3514,129.03,128.99,107.7521]
["bitfinex","SOLUSD",1719188017138,16.3514,129.03,129.0,100.0]
["bitfinex","SOLUSD",1719188017638,6.5921,129.04,129.01,0.17]
["bitfinex","SOLUSD",1719188017838,6.5921,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719188018148,6.5921,129.04,129.01,100.0]
["bitfinex","SOLUSD",1719188019032,6.5921,129.04,129.01,200.0]
["bitfinex","SOLUSD",1719188019224,6.5921,129.04,129.01,207.7513]
["bitfinex","SOLUSD",1719188019546,6.5921,129.04,129.01,100.0]
["bitfinex","SOLUSD",1719188020143,6.5921,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719188020446,7.7503,129.03,128.99,100.0]
["bitfinex","SOLUSD",1719188020825,7.7507,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719188021020,15.4589,129.01,128.96,100.0]
["bitfinex","SOLUSD",1719188021223,6.2013,129.0,128.94,100.0]
["bitfinex","SOLUSD",1719188021442,7.7535,128.98,128.94,100.0]
["bitfinex","SOLUSD",1719188021636,7.7535,128.98,128.92,46.68]
["bitfinex","SOLUSD",1719188021637,7.7537,128.97,128.92,107.7566]
["bitfinex","SOLUSD",1719188021835,7.7545,128.96,128.9,494.3573]
["bitfinex","SOLUSD",1719188022019,7.7545,128.96,128.9,486.6]
["bitfinex","SOLUSD",1719188022215,18.2,128.99,128.9,100.0]
["bitfinex","SOLUSD",1719188022216,15.3102,128.95,128.9,100.0]
["bitfinex","SOLUSD",1719188022448,6.4484,128.94,128.88,100.0]
["bitfinex","SOLUSD",1719188022749,14.2044,128.94,128.88,107.759]
["bitfinex","SOLUSD",1719188022920,14.2044,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1719188023122,6.4484,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1719188023436,6.4484,128.94,128.89,7.7582]
["bitfinex","SOLUSD",1719188023830,6.4484,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1719188024018,6.4484,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1719188024348,6.4484,128.94,128.9,107.7578]
["bitfinex","SOLUSD",1719188025232,6.4484,128.94,128.91,107.7572]
["bitfinex","SOLUSD",1719188025421,6.4484,128.94,128.92,7.7565]
["bitfinex","SOLUSD",1719188025625,6.4484,128.94,128.91,107.7571]
["bitfinex","SOLUSD",1719188025946,6.4484,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1719188026646,6.4484,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719188027218,6.4484,128.94,128.92,107.7567]
["bitfinex","SOLUSD",1719188028135,15.3102,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1719188029251,6.0928,128.97,128.93,107.7561]
["bitfinex","SOLUSD",1719188029552,6.0928,128.97,128.94,107.7553]
["bitfinex","SOLUSD",1719188029722,6.0928,128.97,128.95,100.0]
["bitfinex","SOLUSD",1719188030123,6.0928,128.97,128.94,107.9253]
["bitfinex","SOLUSD",1719188030323,6.0928,128.97,128.94,100.17]
["bitfinex","SOLUSD",1719188031148,13.8468,128.97,128.92,100.0]
["bitfinex","SOLUSD",1719188031347,6.0928,128.97,128.92,107.7565]
["bitfinex","SOLUSD",1719188031759,6.0928,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719188031964,6.0928,128.97,128.92,107.7565]
["bitfinex","SOLUSD",1719188032446,6.0928,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719188032959,6.0928,128.97,128.92,100.0]
["bitfinex","SOLUSD",1719188033334,6.0928,128.97,128.91,7.9268]
["bitfinex","SOLUSD",1719188034649,6.0928,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1719188034958,6.0928,128.97,128.91,7.9272]
["bitfinex","SOLUSD",1719188035662,13.8468,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1719188035863,13.8468,128.97,128.92,107.7565]
["bitfinex","SOLUSD",1719188036363,13.8468,128.97,128.92,200.0]
["bitfinex","SOLUSD",1719188036657,13.8468,128.97,128.92,207.7566]
["bitfinex","SOLUSD",1719188036864,7.7543,128.96,128.92,200.0]
["bitfinex","SOLUSD",1719188037264,13.8467,128.97,128.92,207.7566]
["bitfinex","SOLUSD",1719188037564,13.8467,128.97,128.93,0.34]
["bitfinex","SOLUSD",1719188037957,13.8467,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719188038142,6.0928,128.97,128.94,200.0]
["bitfinex","SOLUSD",1719188039369,6.0928,128.97,128.94,207.7555]
["bitfinex","SOLUSD",1719188039671,6.0928,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719188040554,15.7217,128.99,128.96,200.0]
["bitfinex","SOLUSD",1719188041169,15.7217,128.99,128.94,200.0]
["bitfinex","SOLUSD",1719188041347,23.4745,128.99,128.95,0.17]
["bitfinex","SOLUSD",1719188041957,23.4745,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719188042142,15.7217,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719188042343,23.4742,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719188042544,23.4742,128.99,128.95,0.17]
["bitfinex","SOLUSD",1719188042795,15.7217,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719188042951,15.7217,128.99,128.92,100.0]
["bitfinex","SOLUSD",1719188044981,15.7217,128.99,128.93,100.34]
["bitfinex","SOLUSD",1719188045853,15.7217,128.99,128.93,108.0961]
["bitfinex","SOLUSD",1719188046478,7.7538,128.97,128.93,100.34]
["bitfinex","SOLUSD",1719188046660,7.7533,128.98,128.93,108.096]
["bitfinex","SOLUSD",1719188047082,7.7537,128.97,128.93,100.34]
["bitfinex","SOLUSD",1719188047756,7.7544,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719188048778,7.754,128.97,128.93,100.0]
["bitfinex","SOLUSD",1719188049457,7.754,128.97,128.87,38.7978]
["bitfinex","SOLUSD",1719188049458,15.7217,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719188049670,15.7217,128.99,128.97,100.0]
["bitfinex","SOLUSD",1719188050683,15.7217,128.99,128.96,0.17]
["bitfinex","SOLUSD",1719188050857,15.7217,128.99,128.97,0.17]
["bitfinex","SOLUSD",1719188051563,6.6582,129.0,128.97,100.17]
["bitfinex","SOLUSD",1719188051873,6.6582,129.0,128.97,0.17]
["bitfinex","SOLUSD",1719188052093,6.6582,129.0,128.97,100.34]
["bitfinex","SOLUSD",1719188052455,6.6582,129.0,128.97,0.34]
["bitfinex","SOLUSD",1719188053254,6.6582,129.0,128.97,100.34]
["bitfinex","SOLUSD",1719188053455,15.4487,129.02,128.97,100.34]
["bitfinex","SOLUSD",1719188053456,15.4487,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719188053673,15.4487,129.02,128.99,107.7524]
["bitfinex","SOLUSD",1719188054067,15.4487,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719188055164,6.5902,129.03,128.99,107.7524]
["bitfinex","SOLUSD",1719188055579,6.5902,129.03,129.0,0.17]
["bitfinex","SOLUSD",1719188056791,15.2935,129.05,129.01,200.0]
["bitfinex","SOLUSD",1719188057259,15.2935,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719188057461,23.0426,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719188058289,6.0887,129.06,129.04,100.0]
["bitfinex","SOLUSD",1719188058462,23.1949,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719188058971,7.7478,129.07,129.04,100.0]
["bitfinex","SOLUSD",1719188061090,15.4475,129.08,129.04,107.7492]
["bitfinex","SOLUSD",1719188061292,15.4475,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719188061590,7.748,129.07,129.04,100.0]
["bitfinex","SOLUSD",1719188062192,6.5527,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719188062578,6.5527,129.09,129.06,107.7482]
["bitfinex","SOLUSD",1719188062785,16.6413,129.11,129.08,100.0]
["bitfinex","SOLUSD",1719188063188,16.6413,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1719188063385,29.8842,129.14,129.09,7.7461]
["bitfinex","SOLUSD",1719188063692,22.1407,129.14,129.09,7.7461]
["bitfinex","SOLUSD",1719188063897,29.8843,129.14,129.09,7.7461]
["bitfinex","SOLUSD",1719188064392,29.8843,129.14,129.1,100.34]
["bitfinex","SOLUSD",1719188064565,22.1407,129.14,129.1,100.34]
["bitfinex","SOLUSD",1719188064966,22.1407,129.14,129.1,208.0858]
["bitfinex","SOLUSD",1719188065997,22.1407,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719188066301,29.8844,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719188066605,7.7442,129.13,129.08,246.68]
["bitfinex","SOLUSD",1719188066773,22.1407,129.14,129.09,8.0861]
["bitfinex","SOLUSD",1719188068177,22.1407,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1719188068497,22.1407,129.14,129.12,7.7444]
["bitfinex","SOLUSD",1719188069070,22.1407,129.14,129.11,7.745]
["bitfinex","SOLUSD",1719188070068,0.8390399,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719188070269,0.8390399,129.15,129.13,107.7437]
["bitfinex","SOLUSD",1719188070567,0.8390399,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719188070767,0.8390399,129.15,129.14,8.0835]
["bitfinex","SOLUSD",1719188072090,0.8390399,129.15,129.14,7.9135]
["bitfinex","SOLUSD",1719188072276,0.8390399,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719188072475,0.8390399,129.15,129.14,8.0835]
["bitfinex","SOLUSD",1719188073194,0.8390399,129.15,129.14,108.0835]
["bitfinex","SOLUSD",1719188073675,0.8390399,129.15,129.14,174.1223]
["bitfinex","SOLUSD",1719188076505,18.2,129.24,129.21,107.7389]
["bitfinex","SOLUSD",1719188076792,6.3757,129.25,129.21,107.7391]
["bitfinex","SOLUSD",1719188077169,15.0366,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719188077375,15.0366,129.26,129.23,107.7377]
["bitfinex","SOLUSD",1719188077672,15.0366,129.26,129.22,108.0785]
["bitfinex","SOLUSD",1719188077887,15.0366,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1719188078399,15.0366,129.26,129.23,7.7379]
["bitfinex","SOLUSD",1719188078800,22.7025399,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1719188078972,22.7025399,129.28,129.24,107.7372]
["bitfinex","SOLUSD",1719188079173,30.4377399,129.28,129.23,207.738]
["bitfinex","SOLUSD",1719188079578,30.4377399,129.28,129.23,107.738]
["bitfinex","SOLUSD",1719188079787,14.9499399,129.28,129.23,107.738]
["bitfinex","SOLUSD",1719188080281,14.9499399,129.28,129.22,7.9085]
["bitfinex","SOLUSD",1719188080599,7.2147399,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1719188080804,14.9498399,129.28,129.23,207.9079]
["bitfinex","SOLUSD",1719188081099,7.2147399,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1719188082101,7.2147399,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1719188082297,7.2147399,129.28,129.26,107.7363]
["bitfinex","SOLUSD",1719188082509,7.2147399,129.28,129.26,107.9063]
["bitfinex","SOLUSD",1719188083895,7.2147399,129.28,129.25,100.17]
["bitfinex","SOLUSD",1719188083896,7.2147399,129.28,129.25,7.9067]
["bitfinex","SOLUSD",1719188084075,0.8390399,129.28,129.26,200.0]
["bitfinex","SOLUSD",1719188084275,0.8390399,129.28,129.26,200.17]
["bitfinex","SOLUSD",1719188084480,0.8390399,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1719188084902,0.8390399,129.28,129.26,207.9063]
["bitfinex","SOLUSD",1719188085381,0.8390399,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1719188085580,0.8390399,129.28,129.26,207.906]
["bitfinex","SOLUSD",1719188086408,0.8390399,129.28,129.27,54.4157]
["bitfinex","SOLUSD",1719188086710,0.8390399,129.28,129.27,54.7557]
["bitfinex","SOLUSD",1719188091895,0.8390399,129.28,129.26,107.7362]
["bitfinex","SOLUSD",1719188092098,0.8390399,129.28,129.27,107.7357]
["bitfinex","SOLUSD",1719188092418,0.8390399,129.28,129.27,154.4157]
["bitfinex","SOLUSD",1719188093090,0.8390399,129.28,129.27,173.925]
["bitfinex","SOLUSD",1719188093296,0.8390399,129.28,129.27,174.095]
["bitfinex","SOLUSD",1719188096398,0.8390399,129.28,129.27,100.0]
["bitfinex","SOLUSD",1719188096599,0.8390399,129.28,129.26,107.736]
["bitfinex","SOLUSD",1719188097212,0.8390399,129.28,129.26,100.0]
["bitfinex","SOLUSD",1719188097720,0.8390399,129.28,129.25,7.7367]
["bitfinex","SOLUSD",1719188097901,0.8390399,129.28,129.26,107.7362]
["bitfinex","SOLUSD",1719188098306,0.8390399,129.28,129.27,107.7357]
["bitfinex","SOLUSD",1719188098514,0.8390399,129.28,129.26,100.0]
["bitfinex","SOLUSD",1719188098924,0.8390399,129.28,129.25,0.17]
["bitfinex","SOLUSD",1719188099502,0.8390399,129.28,129.25,7.9069]
["bitfinex","SOLUSD",1719188099896,0.8390399,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1719188100097,0.8390399,129.28,129.26,7.7361]
["bitfinex","SOLUSD",1719188100329,6.4314,129.27,129.22,100.0]
["bitfinex","SOLUSD",1719188100507,33.4115,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719188100704,33.4115,129.26,129.18,107.7409]
["bitfinex","SOLUSD",1719188100705,6.4314,129.23,129.18,107.7409]
["bitfinex","SOLUSD",1719188100908,6.4314,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1719188101123,6.4314,129.23,129.18,100.0]
["bitfinex","SOLUSD",1719188101124,15.683,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719188101335,15.683,129.22,129.16,100.0]
["bitfinex","SOLUSD",1719188101336,7.7403,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719188101538,7.7403,129.2,129.14,100.0]
["bitfinex","SOLUSD",1719188101710,18.2,129.19,129.12,100.0]
["bitfinex","SOLUSD",1719188102035,6.1051,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1719188102436,6.1051,129.21,129.13,100.0]
["bitfinex","SOLUSD",1719188102437,7.7407,129.19,129.13,100.0]
["bitfinex","SOLUSD",1719188102610,7.7419,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719188102808,6.93159677,129.21,129.13,100.0]
["bitfinex","SOLUSD",1719188103009,0.82649677,129.2,129.1,406.58]
["bitfinex","SOLUSD",1719188103320,0.82649677,129.2,129.11,7.745]
["bitfinex","SOLUSD",1719188103528,0.82649677,129.2,129.1,146.68]
["bitfinex","SOLUSD",1719188103529,6.93159677,129.21,129.12,100.0]
["bitfinex","SOLUSD",1719188103709,6.93159677,129.21,129.14,7.7429]
["bitfinex","SOLUSD",1719188103914,6.1051,129.21,129.15,100.0]
["bitfinex","SOLUSD",1719188104413,6.1051,129.21,129.13,107.744]
["bitfinex","SOLUSD",1719188105033,6.93159677,129.21,129.12,7.7446]
["bitfinex","SOLUSD",1719188105205,28.13159677,129.21,129.12,7.7446]
["bitfinex","SOLUSD",1719188105622,28.13159677,129.21,129.12,100.0]
["bitfinex","SOLUSD",1719188105623,27.3051,129.21,129.12,100.0]
["bitfinex","SOLUSD",1719188105817,6.1051,129.21,129.15,7.7425]
["bitfinex","SOLUSD",1719188106238,6.1889,129.19,129.12,100.0]
["bitfinex","SOLUSD",1719188106430,7.01539677,129.19,129.1,100.0]
["bitfinex","SOLUSD",1719188106813,7.7431,129.15,129.09,7.7463]
["bitfinex","SOLUSD",1719188107214,29.3007,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1719188107415,29.3007,129.14,129.08,154.4269]
["bitfinex","SOLUSD",1719188107622,21.5571,129.14,129.07,7.7475]
["bitfinex","SOLUSD",1719188108023,21.5571,129.14,129.08,100.0]
["bitfinex","SOLUSD",1719188108230,21.5571,129.14,129.06,100.0]
["bitfinex","SOLUSD",1719188108510,7.7443,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1719188108709,7.7443,129.13,129.07,7.7475]
["bitfinex","SOLUSD",1719188109126,7.745,129.12,129.06,107.7481]
["bitfinex","SOLUSD",1719188109313,0.82649677,129.13,129.06,100.0]
["bitfinex","SOLUSD",1719188109527,7.7469,129.09,129.04,107.7494]
["bitfinex","SOLUSD",1719188110130,7.7469,129.09,129.03,394.3498]
["bitfinex","SOLUSD",1719188110439,6.2561,129.08,129.03,100.0]
["bitfinex","SOLUSD",1719188110622,6.2561,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1719188110821,6.2561,129.08,129.06,7.7479]
["bitfinex","SOLUSD",1719188111137,6.2561,129.08,129.05,107.7486]
["bitfinex","SOLUSD",1719188111334,6.2561,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719188111335,6.2561,129.08,129.04,107.7493]
["bitfinex","SOLUSD",1719188111638,6.2561,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1719188111936,22.2891,129.12,129.07,100.17]
["bitfinex","SOLUSD",1719188112111,22.2891,129.12,129.06,0.17]
["bitfinex","SOLUSD",1719188112315,30.034,129.12,129.06,0.34]
["bitfinex","SOLUSD",1719188112527,7.7465,129.1,129.04,7.7494]
["bitfinex","SOLUSD",1719188112728,22.2891,129.12,129.05,0.17]
["bitfinex","SOLUSD",1719188112934,7.7455,129.11,129.05,7.9184]
["bitfinex","SOLUSD",1719188113126,22.2891,129.12,129.05,7.9184]
["bitfinex","SOLUSD",1719188113531,22.2891,129.12,129.05,107.9184]
["bitfinex","SOLUSD",1719188113532,7.7462,129.1,129.05,107.9184]
["bitfinex","SOLUSD",1719188113735,7.7465,129.09,129.05,100.17]
["bitfinex","SOLUSD",1719188114035,7.7461,129.1,129.05,100.17]
["bitfinex","SOLUSD",1719188114243,30.0339,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1719188114439,30.0339,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1719188114440,22.2891,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1719188114734,22.2891,129.12,129.08,107.747]
["bitfinex","SOLUSD",1719188115036,22.2891,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719188115223,22.2891,129.12,129.09,8.0859]
["bitfinex","SOLUSD",1719188115425,22.2891,129.12,129.09,0.34]
["bitfinex","SOLUSD",1719188115733,22.2891,129.12,129.02,38.7522]
["bitfinex","SOLUSD",1719188115734,7.7468,129.09,129.04,107.7494]
["bitfinex","SOLUSD",1719188115934,22.2891,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719188116447,22.2891,129.12,129.08,7.7468]
["bitfinex","SOLUSD",1719188116738,22.2891,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719188116739,30.0343,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719188116941,22.2891,129.12,129.04,200.0]
["bitfinex","SOLUSD",1719188117242,7.7461,129.1,129.04,200.0]
["bitfinex","SOLUSD",1719188117422,7.7453,129.11,129.06,100.0]
["bitfinex","SOLUSD",1719188117626,22.2891,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719188117940,22.2891,129.12,129.09,7.7459]
["bitfinex","SOLUSD",1719188118145,22.3154,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719188118723,22.3154,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1719188118929,22.3154,129.17,129.15,107.7427]
["bitfinex","SOLUSD",1719188119122,6.3436,129.17,129.15,107.7427]
["bitfinex","SOLUSD",1719188119330,6.3436,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1719188119843,6.3436,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1719188120045,6.3436,129.2,129.17,100.17]
["bitfinex","SOLUSD",1719188120249,6.3436,129.2,129.17,107.9114]
["bitfinex","SOLUSD",1719188120934,6.3436,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1719188121247,6.3681,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719188121430,14.106,129.24,129.19,108.0803]
["bitfinex","SOLUSD",1719188121748,6.3681,129.24,129.19,107.9103]
["bitfinex","SOLUSD",1719188121933,6.3681,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719188122534,6.3681,129.24,129.22,100.0]
["bitfinex","SOLUSD",1719188122726,6.3681,129.24,129.22,107.7384]
["bitfinex","SOLUSD",1719188122932,16.6233,129.26,129.22,107.7384]
["bitfinex","SOLUSD",1719188123134,16.6233,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188123327,24.3597,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188123530,16.6233,129.26,129.2,100.0]
["bitfinex","SOLUSD",1719188123740,7.7393,129.21,129.16,100.0]
["bitfinex","SOLUSD",1719188123924,13.8515,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719188124132,7.7405,129.19,129.14,100.0]
["bitfinex","SOLUSD",1719188124333,6.1114,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719188124546,6.1114,129.2,129.15,100.0]
["bitfinex","SOLUSD",1719188124750,15.2263,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719188124952,15.2263,129.18,129.12,46.68]
["bitfinex","SOLUSD",1719188124953,7.7421,129.17,129.12,146.68]
["bitfinex","SOLUSD",1719188125268,7.7421,129.17,129.12,107.7444]
["bitfinex","SOLUSD",1719188125269,7.7418,129.17,129.12,107.7444]
["bitfinex","SOLUSD",1719188125563,6.4863,129.17,129.08,100.0]
["bitfinex","SOLUSD",1719188125925,6.4863,129.17,129.1,100.0]
["bitfinex","SOLUSD",1719188126129,7.7431,129.15,129.1,107.7457]
["bitfinex","SOLUSD",1719188126357,6.4863,129.17,129.1,100.0]
["bitfinex","SOLUSD",1719188126823,6.4863,129.17,129.08,107.7469]
["bitfinex","SOLUSD",1719188127023,6.4863,129.17,129.08,154.4269]
["bitfinex","SOLUSD",1719188127440,6.4863,129.17,129.1,200.0]
["bitfinex","SOLUSD",1719188128449,14.2282,129.17,129.12,200.0]
["bitfinex","SOLUSD",1719188128659,6.4863,129.17,129.13,7.914]
["bitfinex","SOLUSD",1719188128831,14.2281,129.17,129.13,0.17]
["bitfinex","SOLUSD",1719188129142,14.2282,129.17,129.13,0.34]
["bitfinex","SOLUSD",1719188129551,6.4863,129.17,129.13,0.34]
["bitfinex","SOLUSD",1719188129753,6.4863,129.17,129.14,200.0]
["bitfinex","SOLUSD",1719188130651,6.4863,129.17,129.15,52.7429]
["bitfinex","SOLUSD",1719188130851,15.2263,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719188131051,15.2263,129.18,129.17,45.0]
["bitfinex","SOLUSD",1719188131757,6.533,129.2,129.17,45.17]
["bitfinex","SOLUSD",1719188131956,16.2805,129.22,129.18,200.0]
["bitfinex","SOLUSD",1719188132259,6.5685,129.23,129.2,200.0]
["bitfinex","SOLUSD",1719188132465,6.5685,129.23,129.21,45.0]
["bitfinex","SOLUSD",1719188132660,0.82649677,129.29,129.22,200.17]
["bitfinex","SOLUSD",1719188132661,6.028,129.26,129.22,200.17]
["bitfinex","SOLUSD",1719188132892,6.028,129.26,129.23,52.7376]
["bitfinex","SOLUSD",1719188133038,6.028,129.26,129.23,45.0]
["bitfinex","SOLUSD",1719188134580,0.8390399,129.28,129.27,200.0]
["bitfinex","SOLUSD",1719188134761,0.8390399,129.28,129.27,253.0757]
["bitfinex","SOLUSD",1719188135586,6.4079,129.37,129.32,100.0]
["bitfinex","SOLUSD",1719188135742,14.1378,129.37,129.32,100.0]
["bitfinex","SOLUSD",1719188135945,7.7305,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719188136243,7.7308,129.36,129.31,207.7332]
["bitfinex","SOLUSD",1719188136449,7.7304,129.36,129.32,0.17]
["bitfinex","SOLUSD",1719188137869,7.7304,129.36,129.32,45.17]
["bitfinex","SOLUSD",1719188138162,14.1378,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719188138361,14.1378,129.37,129.34,45.0]
["bitfinex","SOLUSD",1719188138749,14.1378,129.37,129.33,45.0]
["bitfinex","SOLUSD",1719188139362,16.6169,129.38,129.33,45.0]
["bitfinex","SOLUSD",1719188139562,16.6169,129.38,129.34,107.901]
["bitfinex","SOLUSD",1719188139761,16.6169,129.38,129.35,45.0]
["bitfinex","SOLUSD",1719188140162,24.3465,129.38,129.35,45.0]
["bitfinex","SOLUSD",1719188140951,16.6169,129.38,129.32,100.0]
["bitfinex","SOLUSD",1719188141256,16.6169,129.38,129.36,100.0]
["bitfinex","SOLUSD",1719188141459,6.9023399,129.41,129.38,107.729]
["bitfinex","SOLUSD",1719188141665,6.9023399,129.41,129.37,0.17]
["bitfinex","SOLUSD",1719188142151,14.6296399,129.41,129.37,0.34]
["bitfinex","SOLUSD",1719188142351,14.6296399,129.41,129.37,45.34]
["bitfinex","SOLUSD",1719188142555,14.6296399,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719188142769,6.9023399,129.41,129.39,45.0]
["bitfinex","SOLUSD",1719188143486,7.72883667,129.41,129.34,100.0]
["bitfinex","SOLUSD",1719188143690,6.9023399,129.41,129.32,100.0]
["bitfinex","SOLUSD",1719188143855,7.7303,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719188144054,7.72883667,129.41,129.32,100.0]
["bitfinex","SOLUSD",1719188144283,6.9023399,129.41,129.34,200.0]
["bitfinex","SOLUSD",1719188144472,6.9023399,129.41,129.36,100.0]
["bitfinex","SOLUSD",1719188144656,6.9023399,129.41,129.34,100.0]
["bitfinex","SOLUSD",1719188145064,6.9023399,129.41,129.34,107.731]
["bitfinex","SOLUSD",1719188145256,6.9023399,129.41,129.34,100.0]
["bitfinex","SOLUSD",1719188145452,7.72883667,129.41,129.33,0.34]
["bitfinex","SOLUSD",1719188146694,7.73,129.37,129.33,0.34]
["bitfinex","SOLUSD",1719188146860,7.7297,129.37,129.33,0.34]
["bitfinex","SOLUSD",1719188147171,7.72883667,129.41,129.32,100.0]
["bitfinex","SOLUSD",1719188147372,7.7303,129.37,129.32,107.7326]
["bitfinex","SOLUSD",1719188147575,6.9023399,129.41,129.36,100.0]
["bitfinex","SOLUSD",1719188148083,14.6298399,129.41,129.36,100.0]
["bitfinex","SOLUSD",1719188148465,14.6298399,129.41,129.36,107.7303]
["bitfinex","SOLUSD",1719188149382,14.6298399,129.41,129.37,0.34]
["bitfinex","SOLUSD",1719188149999,7.7279,129.4,129.37,0.34]
["bitfinex","SOLUSD",1719188150369,7.7279,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719188151284,6.9023399,129.41,129.37,0.17]
["bitfinex","SOLUSD",1719188151457,6.9023399,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719188151458,0.8390399,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719188151659,0.8390399,129.41,129.4,7.8979]
["bitfinex","SOLUSD",1719188151858,0.8390399,129.41,129.39,146.68]
["bitfinex","SOLUSD",1719188152159,8.5667399,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719188152358,7.7283,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719188152578,0.8390399,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719188152752,0.8390399,129.41,129.39,107.7285]
["bitfinex","SOLUSD",1719188152957,0.8390399,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719188153175,0.8390399,129.41,129.38,7.899]
["bitfinex","SOLUSD",1719188153176,0.8390399,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719188153371,0.8390399,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719188153567,0.8390399,129.41,129.39,107.7284]
["bitfinex","SOLUSD",1719188153860,0.8390399,129.41,129.4,100.0]
["bitfinex","SOLUSD",1719188154068,0.8390399,129.41,129.4,107.8979]
["bitfinex","SOLUSD",1719188154282,0.8390399,129.41,129.4,154.7479]
["bitfinex","SOLUSD",1719188156569,23.2341,129.48,129.43,207.7257]
["bitfinex","SOLUSD",1719188156969,15.5106,129.48,129.43,100.0]
["bitfinex","SOLUSD",1719188157280,15.5106,129.48,129.4,100.0]
["bitfinex","SOLUSD",1719188157484,7.7259,129.44,129.4,100.0]
["bitfinex","SOLUSD",1719188157789,7.7251,129.45,129.4,107.7279]
["bitfinex","SOLUSD",1719188157991,15.5106,129.48,129.4,107.7279]
["bitfinex","SOLUSD",1719188157992,15.5106,129.48,129.42,100.0]
["bitfinex","SOLUSD",1719188158291,7.7252,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719188160295,6.6056,129.47,129.39,46.68]
["bitfinex","SOLUSD",1719188160466,7.7265,129.43,129.38,7.7287]
["bitfinex","SOLUSD",1719188160667,21.2,129.45,129.37,200.0]
["bitfinex","SOLUSD",1719188160982,7.7273,129.42,129.37,200.0]
["bitfinex","SOLUSD",1719188161364,16.02019677,129.46,129.37,100.0]
["bitfinex","SOLUSD",1719188161590,6.0835,129.44,129.35,154.4107]
["bitfinex","SOLUSD",1719188161763,6.0835,129.44,129.36,7.7303]
["bitfinex","SOLUSD",1719188161964,6.0835,129.44,129.35,154.4107]
["bitfinex","SOLUSD",1719188162194,6.0835,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719188162398,6.0835,129.44,129.37,100.0]
["bitfinex","SOLUSD",1719188162779,6.0835,129.44,129.36,7.7302]
["bitfinex","SOLUSD",1719188163094,15.9476,129.42,129.33,107.7318]
["bitfinex","SOLUSD",1719188163302,6.87819677,129.41,129.31,107.7332]
["bitfinex","SOLUSD",1719188163664,6.87819677,129.41,129.31,100.0]
["bitfinex","SOLUSD",1719188163883,6.87819677,129.41,129.26,207.7359]
["bitfinex","SOLUSD",1719188163884,4.5517,129.37,129.26,207.7359]
["bitfinex","SOLUSD",1719188164100,4.5517,129.37,129.27,7.7353]
["bitfinex","SOLUSD",1719188164101,0.82649677,129.36,129.27,7.7353]
["bitfinex","SOLUSD",1719188164275,0.82649677,129.36,129.28,100.0]
["bitfinex","SOLUSD",1719188164485,5.37819677,129.37,129.28,100.0]
["bitfinex","SOLUSD",1719188164784,7.7327,129.32,129.26,7.7361]
["bitfinex","SOLUSD",1719188164994,7.7327,129.32,129.27,100.0]
["bitfinex","SOLUSD",1719188165164,7.7334,129.31,129.27,100.0]
["bitfinex","SOLUSD",1719188165559,7.7334,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1719188165765,7.734,129.3,129.25,100.0]
["bitfinex","SOLUSD",1719188166068,7.7346,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719188166286,7.7339,129.3,129.25,107.7368]
["bitfinex","SOLUSD",1719188166474,7.7335,129.31,129.25,107.7368]
["bitfinex","SOLUSD",1719188166673,7.7366,129.26,129.21,100.0]
["bitfinex","SOLUSD",1719188166873,6.5692,129.29,129.21,107.7391]
["bitfinex","SOLUSD",1719188167078,7.7365,129.26,129.21,107.7391]
["bitfinex","SOLUSD",1719188167794,15.6952,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719188168378,23.87379677,129.29,129.21,100.0]
["bitfinex","SOLUSD",1719188168596,7.7363,129.26,129.21,107.7391]
["bitfinex","SOLUSD",1719188168976,7.7371,129.25,129.19,154.4201]
["bitfinex","SOLUSD",1719188169295,23.0473,129.29,129.23,100.0]
["bitfinex","SOLUSD",1719188169493,23.0473,129.29,129.22,100.0]
["bitfinex","SOLUSD",1719188169494,7.7358,129.27,129.22,100.0]
["bitfinex","SOLUSD",1719188169694,7.7358,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719188169884,7.7359,129.27,129.22,107.7385]
["bitfinex","SOLUSD",1719188170091,23.87379677,129.29,129.2,7.7394]
["bitfinex","SOLUSD",1719188170284,7.7374,129.25,129.2,7.7394]
["bitfinex","SOLUSD",1719188170484,23.0473,129.29,129.22,100.0]
["bitfinex","SOLUSD",1719188170808,23.0473,129.29,129.22,107.7385]
["bitfinex","SOLUSD",1719188171098,7.736,129.27,129.22,100.0]
["bitfinex","SOLUSD",1719188171300,7.7363,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188171505,7.7359,129.27,129.22,107.7387]
["bitfinex","SOLUSD",1719188171683,23.0473,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1719188171888,23.0473,129.29,129.24,246.68]
["bitfinex","SOLUSD",1719188172201,23.0473,129.29,129.24,200.0]
["bitfinex","SOLUSD",1719188172376,21.6456,129.33,129.28,107.7351]
["bitfinex","SOLUSD",1719188172572,21.6456,129.33,129.3,7.7335]
["bitfinex","SOLUSD",1719188173177,0.82649677,129.37,129.31,100.0]
["bitfinex","SOLUSD",1719188173178,6.2022,129.37,129.31,100.0]
["bitfinex","SOLUSD",1719188174203,7.7312,129.35,129.3,7.9035]
["bitfinex","SOLUSD",1719188174404,7.7316,129.34,129.29,100.17]
["bitfinex","SOLUSD",1719188174700,7.02869677,129.37,129.28,0.17]
["bitfinex","SOLUSD",1719188174997,7.7328,129.32,129.28,0.17]
["bitfinex","SOLUSD",1719188175200,7.02869677,129.37,129.28,0.17]
["bitfinex","SOLUSD",1719188175201,7.7322,129.33,129.28,7.905]
["bitfinex","SOLUSD",1719188175396,7.7318,129.34,129.29,107.7342]
["bitfinex","SOLUSD",1719188175588,7.7306,129.36,129.29,246.68]
["bitfinex","SOLUSD",1719188175899,6.2022,129.37,129.3,119.6743]
["bitfinex","SOLUSD",1719188176103,6.2022,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1719188176293,6.2022,129.37,129.32,100.0]
["bitfinex","SOLUSD",1719188176477,6.2022,129.37,129.33,7.7317]
["bitfinex","SOLUSD",1719188176682,6.2022,129.37,129.32,100.0]
["bitfinex","SOLUSD",1719188177202,6.2022,129.37,129.32,7.7321]
["bitfinex","SOLUSD",1719188177385,13.932,129.37,129.32,7.7321]
["bitfinex","SOLUSD",1719188177799,6.2022,129.37,129.34,7.7313]
["bitfinex","SOLUSD",1719188178505,13.932,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1719188178698,6.2022,129.37,129.31,246.85]
["bitfinex","SOLUSD",1719188178896,6.2022,129.37,129.32,0.34]
["bitfinex","SOLUSD",1719188179199,6.2022,129.37,129.33,7.7317]
["bitfinex","SOLUSD",1719188179499,6.2022,129.37,129.32,100.0]
["bitfinex","SOLUSD",1719188179703,6.2022,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719188179899,6.2022,129.37,129.34,7.7312]
["bitfinex","SOLUSD",1719188180093,6.2022,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1719188180299,6.2022,129.37,129.32,100.0]
["bitfinex","SOLUSD",1719188180604,6.2022,129.37,129.28,200.0]
["bitfinex","SOLUSD",1719188180801,7.02869677,129.37,129.24,200.0]
["bitfinex","SOLUSD",1719188181009,7.02869677,129.37,129.19,269.9]
["bitfinex","SOLUSD",1719188181010,22.5742,129.34,129.22,107.7382]
["bitfinex","SOLUSD",1719188181198,21.15,129.31,129.2,100.0]
["bitfinex","SOLUSD",1719188181503,21.15,129.31,129.24,7.7372]
["bitfinex","SOLUSD",1719188181802,21.15,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1719188182006,0.82649677,129.3,129.22,100.0]
["bitfinex","SOLUSD",1719188182209,21.15,129.31,129.22,100.0]
["bitfinex","SOLUSD",1719188182407,21.15,129.31,129.22,200.0]
["bitfinex","SOLUSD",1719188182702,0.99649677,129.33,129.25,100.0]
["bitfinex","SOLUSD",1719188182703,0.82649677,129.33,129.25,100.0]
["bitfinex","SOLUSD",1719188182918,7.7331,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1719188183405,30.3061,129.34,129.29,7.7342]
["bitfinex","SOLUSD",1719188183800,22.5742,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1719188184009,22.5742,129.34,129.29,7.734]
["bitfinex","SOLUSD",1719188184206,22.5742,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1719188184406,30.3057,129.34,129.29,7.7342]
["bitfinex","SOLUSD",1719188184610,7.7322,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1719188184806,22.5742,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1719188185005,22.5742,129.34,129.31,107.7331]
["bitfinex","SOLUSD",1719188185209,22.5742,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1719188185395,6.1207,129.4,129.34,200.0]
["bitfinex","SOLUSD",1719188185913,6.1207,129.4,129.36,107.7302]
["bitfinex","SOLUSD",1719188186086,6.1207,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1719188186292,6.1207,129.4,129.32,100.0]
["bitfinex","SOLUSD",1719188186615,7.7289,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1719188186790,6.1207,129.4,129.33,0.34]
["bitfinex","SOLUSD",1719188186791,6.1207,129.4,129.35,200.0]
["bitfinex","SOLUSD",1719188186996,6.1207,129.4,129.37,7.7295]
["bitfinex","SOLUSD",1719188187398,6.1207,129.4,129.33,100.34]
["bitfinex","SOLUSD",1719188187592,6.1207,129.4,129.32,7.7322]
["bitfinex","SOLUSD",1719188187913,6.1207,129.4,129.34,7.7311]
["bitfinex","SOLUSD",1719188188112,6.1207,129.4,129.33,100.0]
["bitfinex","SOLUSD",1719188188413,6.1207,129.4,129.34,107.7313]
["bitfinex","SOLUSD",1719188188592,6.1207,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1719188188785,6.1207,129.4,129.32,100.17]
["bitfinex","SOLUSD",1719188188989,6.1207,129.4,129.34,7.7311]
["bitfinex","SOLUSD",1719188189212,6.1207,129.4,129.34,100.0]
["bitfinex","SOLUSD",1719188189415,6.1207,129.4,129.32,100.0]
["bitfinex","SOLUSD",1719188189616,6.1207,129.4,129.34,7.7314]
["bitfinex","SOLUSD",1719188190213,7.7291,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1719188190413,7.7291,129.39,129.33,7.7318]
["bitfinex","SOLUSD",1719188190614,7.7291,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1719188190615,7.7288,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1719188190811,7.7291,129.38,129.33,7.7319]
["bitfinex","SOLUSD",1719188191014,7.7299,129.37,129.32,107.7325]
["bitfinex","SOLUSD",1719188191216,6.94719677,129.4,129.3,7.7335]
["bitfinex","SOLUSD",1719188191217,7.731,129.35,129.3,7.7335]
["bitfinex","SOLUSD",1719188191409,0.82649677,129.39,129.31,100.0]
["bitfinex","SOLUSD",1719188191604,7.73,129.37,129.32,7.7323]
["bitfinex","SOLUSD",1719188191804,7.7294,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1719188192119,7.7286,129.39,129.34,7.731]
["bitfinex","SOLUSD",1719188192420,34.9987,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1719188192628,6.1207,129.4,129.33,7.7317]
["bitfinex","SOLUSD",1719188192820,7.7288,129.39,129.33,200.0]
["bitfinex","SOLUSD",1719188193007,6.94719677,129.4,129.31,100.0]
["bitfinex","SOLUSD",1719188193326,7.7303,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1719188193514,7.7308,129.36,129.31,100.0]
["bitfinex","SOLUSD",1719188193821,7.7308,129.36,129.27,138.6774]
["bitfinex","SOLUSD",1719188193822,21.2116,129.38,129.27,7.7354]
["bitfinex","SOLUSD",1719188193995,7.7336,129.31,129.26,107.736]
["bitfinex","SOLUSD",1719188194198,7.7336,129.31,129.26,7.736]
["bitfinex","SOLUSD",1719188194399,6.0094,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1719188194821,6.0094,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1719188195118,6.0094,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1719188195319,6.0094,129.3,129.26,7.736]
["bitfinex","SOLUSD",1719188195619,6.0094,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1719188195805,6.0094,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188196198,6.0094,129.3,129.26,107.7362]
["bitfinex","SOLUSD",1719188196408,6.0094,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188196597,6.0094,129.3,129.27,7.7352]
["bitfinex","SOLUSD",1719188196930,6.0094,129.3,129.28,7.7349]
["bitfinex","SOLUSD",1719188197109,6.0094,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1719188197424,6.0094,129.3,129.26,107.736]
["bitfinex","SOLUSD",1719188197719,13.7436,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1719188197906,22.3908,129.3,129.22,100.0]
["bitfinex","SOLUSD",1719188198722,7.7364,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1719188198910,7.7375,129.25,129.2,107.7395]
["bitfinex","SOLUSD",1719188199108,7.7365,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1719188200025,7.7365,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1719188200218,7.7365,129.26,129.21,7.739]
["bitfinex","SOLUSD",1719188200823,7.7365,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1719188201022,7.737,129.25,129.2,100.0]
["bitfinex","SOLUSD",1719188201222,7.7365,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1719188201525,22.3908,129.3,129.2,100.0]
["bitfinex","SOLUSD",1719188201526,7.7359,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1719188201827,0.82649677,129.29,129.22,7.7385]
["bitfinex","SOLUSD",1719188202130,7.7353,129.28,129.23,7.738]
["bitfinex","SOLUSD",1719188202521,7.7358,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719188203628,7.7358,129.27,129.22,107.7384]
["bitfinex","SOLUSD",1719188203826,22.3908,129.3,129.22,200.0]
["bitfinex","SOLUSD",1719188204027,22.3908,129.3,129.2,100.0]
["bitfinex","SOLUSD",1719188204028,7.7377,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719188204229,0.82649677,129.29,129.2,100.0]
["bitfinex","SOLUSD",1719188204432,7.7371,129.25,129.2,107.7399]
["bitfinex","SOLUSD",1719188204732,0.82649677,129.29,129.21,7.7391]
["bitfinex","SOLUSD",1719188205227,23.21729677,129.3,129.22,7.7387]
["bitfinex","SOLUSD",1719188205431,0.82649677,129.29,129.2,100.0]
["bitfinex","SOLUSD",1719188205611,7.7366,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1719188205812,7.7365,129.26,129.2,146.49]
["bitfinex","SOLUSD",1719188206011,7.7364,129.26,129.21,107.909]
["bitfinex","SOLUSD",1719188206213,0.82649677,129.29,129.21,100.17]
["bitfinex","SOLUSD",1719188206430,22.3908,129.3,129.22,100.0]
["bitfinex","SOLUSD",1719188206609,7.7358,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1719188207327,22.3908,129.3,129.22,107.7386]
["bitfinex","SOLUSD",1719188207328,0.82649677,129.29,129.22,107.7386]
["bitfinex","SOLUSD",1719188207528,22.3908,129.3,129.22,100.0]
["bitfinex","SOLUSD",1719188207843,22.3908,129.3,129.23,108.0779]
["bitfinex","SOLUSD",1719188208214,30.1253,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719188208523,30.1249,129.3,129.25,7.9069]
["bitfinex","SOLUSD",1719188210807,7.7348,129.29,129.25,0.17]
["bitfinex","SOLUSD",1719188211013,7.7348,129.29,129.25,8.0768]
["bitfinex","SOLUSD",1719188211836,22.3908,129.3,129.27,100.0]
["bitfinex","SOLUSD",1719188212211,22.3908,129.3,129.26,7.736]
["bitfinex","SOLUSD",1719188212436,7.7324,129.33,129.25,246.83]
["bitfinex","SOLUSD",1719188212743,6.1238,129.38,129.31,100.0]
["bitfinex","SOLUSD",1719188213031,7.7302,129.37,129.32,9.26872852]
["bitfinex","SOLUSD",1719188213333,7.7306,129.36,129.33,101.53640971]
["bitfinex","SOLUSD",1719188213645,7.73,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719188214841,7.73,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1719188215043,6.1238,129.38,129.31,0.17]
["bitfinex","SOLUSD",1719188215343,7.7306,129.36,129.31,100.0]
["bitfinex","SOLUSD",1719188215728,7.2306,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1719188215920,7.2306,129.36,129.31,107.7331]
["bitfinex","SOLUSD",1719188216121,6.1238,129.38,129.32,7.7326]
["bitfinex","SOLUSD",1719188216315,7.7304,129.36,129.31,100.0]
["bitfinex","SOLUSD",1719188216524,7.7302,129.37,129.32,7.9027]
["bitfinex","SOLUSD",1719188216714,13.8532,129.38,129.33,107.7321]
["bitfinex","SOLUSD",1719188217149,7.7297,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1719188217351,7.7308,129.36,129.31,107.7331]
["bitfinex","SOLUSD",1719188217522,6.1238,129.38,129.31,100.0]
["bitfinex","SOLUSD",1719188217739,6.1238,129.38,129.31,7.7331]
["bitfinex","SOLUSD",1719188218252,7.7305,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1719188218427,7.7305,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1719188218633,6.95029677,129.38,129.29,100.0]
["bitfinex","SOLUSD",1719188218833,7.7331,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1719188219432,7.7331,129.32,129.26,200.0]
["bitfinex","SOLUSD",1719188219642,7.7323,129.33,129.26,200.0]
["bitfinex","SOLUSD",1719188219845,7.7317,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1719188220143,7.7316,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1719188220528,0.99649677,129.37,129.26,146.49]
["bitfinex","SOLUSD",1719188220731,6.5935,129.34,129.25,7.7364]
["bitfinex","SOLUSD",1719188220950,7.41999677,129.34,129.26,100.0]
["bitfinex","SOLUSD",1719188221124,7.7335,129.31,129.26,107.736]
["bitfinex","SOLUSD",1719188221454,7.734,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1719188221641,7.41999677,129.34,129.24,100.0]
["bitfinex","SOLUSD",1719188221952,7.7355,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1719188222242,7.7347,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1719188222458,7.7349,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1719188222657,22.3823,129.27,129.21,100.0]
["bitfinex","SOLUSD",1719188223021,30.1185,129.27,129.21,100.0]
["bitfinex","SOLUSD",1719188223225,30.1185,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719188223651,30.1185,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719188223862,30.1185,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719188224854,22.3823,129.27,129.21,200.0]
["bitfinex","SOLUSD",1719188225150,22.3823,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1719188225347,7.7377,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719188225528,7.7373,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719188225940,7.7365,129.26,129.21,107.7392]
["bitfinex","SOLUSD",1719188226534,0.82649677,129.26,129.17,100.0]
["bitfinex","SOLUSD",1719188226834,7.7383,129.23,129.18,7.741]
["bitfinex","SOLUSD",1719188227250,7.7378,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1719188227648,7.7381,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1719188227837,7.7381,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1719188228032,22.3823,129.27,129.19,100.0]
["bitfinex","SOLUSD",1719188228234,7.7375,129.24,129.19,100.0]
["bitfinex","SOLUSD",1719188228435,0.82649677,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719188228628,7.7381,129.23,129.18,107.7408]
["bitfinex","SOLUSD",1719188229035,7.7369,129.25,129.2,7.7395]
["bitfinex","SOLUSD",1719188229360,22.3823,129.27,129.2,7.7395]
["bitfinex","SOLUSD",1719188229571,7.737,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1719188229928,7.737,129.25,129.2,7.7396]
["bitfinex","SOLUSD",1719188231336,22.3823,129.27,129.21,100.17]
["bitfinex","SOLUSD",1719188231536,7.7365,129.26,129.22,0.17]
["bitfinex","SOLUSD",1719188231860,0.82649677,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719188232156,7.7384,129.23,129.18,107.7409]
["bitfinex","SOLUSD",1719188232452,22.3823,129.27,129.18,100.0]
["bitfinex","SOLUSD",1719188232453,7.7389,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719188232657,7.7389,129.22,129.18,107.741]
["bitfinex","SOLUSD",1719188233026,7.7394,129.21,129.16,107.7422]
["bitfinex","SOLUSD",1719188233368,0.82649677,129.26,129.15,54.2328]
["bitfinex","SOLUSD",1719188233369,7.7403,129.2,129.15,54.2328]
["bitfinex","SOLUSD",1719188234047,7.7396,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1719188234226,7.7389,129.22,129.18,7.741]
["bitfinex","SOLUSD",1719188235049,7.7389,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1719188235258,7.7395,129.21,129.16,107.7421]
["bitfinex","SOLUSD",1719188235552,7.739,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1719188235763,0.82649677,129.27,129.21,100.0]
["bitfinex","SOLUSD",1719188235932,0.82649677,129.27,129.2,100.0]
["bitfinex","SOLUSD",1719188235933,21.3096,129.28,129.26,7.7361]
["bitfinex","SOLUSD",1719188236260,21.3096,129.28,129.25,7.7367]
["bitfinex","SOLUSD",1719188236426,21.3096,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1719188236629,21.3096,129.28,129.25,1.54453803]
["bitfinex","SOLUSD",1719188236859,15.0882,129.32,129.25,9.28103803]
["bitfinex","SOLUSD",1719188237029,15.0882,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1719188237356,15.91469677,129.32,129.27,1.54613214]
["bitfinex","SOLUSD",1719188238561,15.0882,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1719188238769,6.6365,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1719188239262,6.6365,129.33,129.28,0.17]
["bitfinex","SOLUSD",1719188239440,6.6365,129.33,129.28,100.34]
["bitfinex","SOLUSD",1719188240063,6.6365,129.33,129.26,100.0]
["bitfinex","SOLUSD",1719188240228,7.7352,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719188240436,7.7352,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719188240437,16.3574,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719188240634,7.7364,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188240935,7.7364,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1719188241159,16.3574,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719188241526,16.3574,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1719188241527,24.0925,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1719188242649,16.3574,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719188242853,7.737,129.25,129.2,100.0]
["bitfinex","SOLUSD",1719188243147,7.737,129.25,129.2,107.7395]
["bitfinex","SOLUSD",1719188243462,7.7366,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1719188243668,6.1312,129.27,129.2,100.0]
["bitfinex","SOLUSD",1719188243835,6.95769677,129.27,129.18,146.49]
["bitfinex","SOLUSD",1719188244039,6.95769677,129.27,129.16,19.3555]
["bitfinex","SOLUSD",1719188244040,0.82649677,129.26,129.16,100.0]
["bitfinex","SOLUSD",1719188244348,7.739,129.22,129.17,7.7413]
["bitfinex","SOLUSD",1719188245052,6.95769677,129.27,129.18,100.0]
["bitfinex","SOLUSD",1719188245230,6.95769677,129.27,129.17,100.0]
["bitfinex","SOLUSD",1719188245446,7.7382,129.23,129.18,7.7407]
["bitfinex","SOLUSD",1719188245848,7.7376,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1719188246046,7.7371,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1719188246551,7.7375,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1719188247053,7.7381,129.23,129.17,200.17]
["bitfinex","SOLUSD",1719188247248,7.7381,129.23,129.18,7.9106]
["bitfinex","SOLUSD",1719188247451,7.7389,129.22,129.17,107.9115]
["bitfinex","SOLUSD",1719188247752,0.82649677,129.26,129.18,7.741]
["bitfinex","SOLUSD",1719188247753,7.7382,129.23,129.18,7.741]
["bitfinex","SOLUSD",1719188249054,7.7376,129.24,129.19,107.7405]
["bitfinex","SOLUSD",1719188249249,7.7387,129.22,129.17,100.17]
["bitfinex","SOLUSD",1719188249433,7.7387,129.22,129.17,107.7413]
["bitfinex","SOLUSD",1719188249640,7.7387,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1719188249844,7.7387,129.22,129.17,107.7416]
["bitfinex","SOLUSD",1719188250642,7.7394,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719188251250,7.739,129.22,129.17,107.7416]
["bitfinex","SOLUSD",1719188251557,7.739,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1719188251939,0.82649677,129.26,129.18,7.741]
["bitfinex","SOLUSD",1719188252350,0.17,129.25,129.16,0.17]
["bitfinex","SOLUSD",1719188252557,0.34,129.25,129.16,0.17]
["bitfinex","SOLUSD",1719188252747,7.7394,129.21,129.16,0.17]
["bitfinex","SOLUSD",1719188253144,0.82649677,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719188253343,7.7372,129.25,129.2,107.7393]
["bitfinex","SOLUSD",1719188253650,6.1312,129.27,129.18,100.0]
["bitfinex","SOLUSD",1719188253651,7.7376,129.24,129.18,100.0]
["bitfinex","SOLUSD",1719188253860,6.95769677,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1719188254171,7.7376,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1719188254548,7.7376,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1719188254751,7.7364,129.26,129.21,7.7389]
["bitfinex","SOLUSD",1719188255161,6.95769677,129.27,129.2,107.7396]
["bitfinex","SOLUSD",1719188255364,7.7375,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719188255568,7.7372,129.25,129.2,107.7399]
["bitfinex","SOLUSD",1719188255772,7.7372,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1719188255949,7.7366,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1719188256145,6.1312,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1719188256343,7.7368,129.26,129.21,7.739]
["bitfinex","SOLUSD",1719188256641,13.8672,129.27,129.22,7.7383]
["bitfinex","SOLUSD",1719188256980,7.7369,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1719188257279,7.7366,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1719188257971,6.95769677,129.27,129.2,0.17]
["bitfinex","SOLUSD",1719188258277,6.95769677,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1719188258973,7.7372,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1719188259364,13.8674,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1719188259551,0.82649677,129.31,129.22,100.0]
["bitfinex","SOLUSD",1719188259552,6.91539677,129.31,129.22,100.0]
["bitfinex","SOLUSD",1719188259741,7.7349,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1719188259947,6.0889,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1719188259948,13.8226,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1719188260991,7.734,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1719188261280,7.734,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1719188262179,13.8223,129.31,129.26,107.906]
["bitfinex","SOLUSD",1719188262972,13.8223,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1719188263484,6.0889,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1719188263970,23.3679,129.32,129.28,107.735]
["bitfinex","SOLUSD",1719188264291,7.7322,129.33,129.28,100.0]
["bitfinex","SOLUSD",1719188264589,7.7327,129.32,129.28,100.0]
["bitfinex","SOLUSD",1719188265176,7.00699677,129.34,129.24,146.49]
["bitfinex","SOLUSD",1719188265382,0.34,129.33,129.23,7.738]
["bitfinex","SOLUSD",1719188265595,7.7352,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1719188265764,7.7346,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1719188266374,6.1805,129.3,129.21,386.6]
["bitfinex","SOLUSD",1719188266584,7.00699677,129.3,129.2,100.0]
["bitfinex","SOLUSD",1719188266786,7.7359,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719188267099,7.7354,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1719188267261,7.00699677,129.3,129.22,100.0]
["bitfinex","SOLUSD",1719188267460,7.7351,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719188268493,6.1805,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719188268669,13.9145,129.3,129.25,7.7364]
["bitfinex","SOLUSD",1719188268991,13.9145,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719188269186,7.7345,129.29,129.24,107.7372]
["bitfinex","SOLUSD",1719188270078,6.1805,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719188270283,6.1805,129.3,129.26,7.736]
["bitfinex","SOLUSD",1719188270593,13.9145,129.3,129.25,108.0767]
["bitfinex","SOLUSD",1719188270889,7.734,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1719188271290,23.3811,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1719188271458,23.3811,129.31,129.24,146.49]
["bitfinex","SOLUSD",1719188271459,7.7349,129.29,129.24,154.2271]
["bitfinex","SOLUSD",1719188271661,15.6475,129.31,129.23,0.17]
["bitfinex","SOLUSD",1719188271877,15.6475,129.31,129.22,100.0]
["bitfinex","SOLUSD",1719188272073,15.6475,129.31,129.23,7.738]
["bitfinex","SOLUSD",1719188272074,7.7352,129.28,129.23,7.738]
["bitfinex","SOLUSD",1719188272378,7.7352,129.28,129.23,7.7378]
["bitfinex","SOLUSD",1719188273421,6.0917,129.29,129.19,146.49]
["bitfinex","SOLUSD",1719188273573,7.7369,129.25,129.2,7.7396]
["bitfinex","SOLUSD",1719188273772,7.7383,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719188274182,23.4308,129.24,129.19,107.7405]
["bitfinex","SOLUSD",1719188274399,23.4308,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1719188274583,23.4308,129.24,129.19,107.7402]
["bitfinex","SOLUSD",1719188275544,15.6932,129.24,129.16,100.0]
["bitfinex","SOLUSD",1719188275696,7.7392,129.22,129.17,7.7413]
["bitfinex","SOLUSD",1719188277196,7.7395,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1719188277395,6.91819677,129.23,129.12,146.49]
["bitfinex","SOLUSD",1719188277604,7.7411,129.18,129.13,7.7436]
["bitfinex","SOLUSD",1719188277909,6.91819677,129.23,129.12,100.0]
["bitfinex","SOLUSD",1719188277910,7.74,129.2,129.15,7.7423]
["bitfinex","SOLUSD",1719188278281,7.7396,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1719188278585,6.91819677,129.23,129.12,119.3618]
["bitfinex","SOLUSD",1719188278774,7.7401,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1719188279495,7.7406,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1719188279690,7.7406,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1719188279924,7.7395,129.21,129.16,7.7419]
["bitfinex","SOLUSD",1719188280219,7.7395,129.21,129.14,100.0]
["bitfinex","SOLUSD",1719188280220,7.74,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1719188280433,7.74,129.2,129.14,100.0]
["bitfinex","SOLUSD",1719188280434,7.7406,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1719188281294,7.7408,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1719188281619,7.7421,129.17,129.12,107.7442]
["bitfinex","SOLUSD",1719188282108,7.7408,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1719188283110,7.7411,129.18,129.14,7.7432]
["bitfinex","SOLUSD",1719188283422,7.7406,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1719188284220,7.7412,129.18,129.14,7.7432]
["bitfinex","SOLUSD",1719188284419,7.7412,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1719188286008,7.7412,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1719188286222,6.3432,129.21,129.09,146.49]
["bitfinex","SOLUSD",1719188286430,7.7424,129.16,129.11,7.7449]
["bitfinex","SOLUSD",1719188286615,21.9612,129.19,129.08,8.5859399]
["bitfinex","SOLUSD",1719188286815,7.7448,129.12,129.08,0.8390399]
["bitfinex","SOLUSD",1719188287333,7.7448,129.12,129.08,8.5861399]
["bitfinex","SOLUSD",1719188287820,7.7443,129.13,129.08,8.5861399]
["bitfinex","SOLUSD",1719188288017,7.7443,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1719188288200,7.7436,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1719188288400,7.7443,129.13,129.08,8.5858399]
["bitfinex","SOLUSD",1719188288724,7.7431,129.15,129.09,200.17]
["bitfinex","SOLUSD",1719188288923,21.9612,129.19,129.11,200.0]
["bitfinex","SOLUSD",1719188289223,29.7019,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1719188289611,29.7019,129.19,129.09,146.49]
["bitfinex","SOLUSD",1719188289612,21.9612,129.19,129.09,146.49]
["bitfinex","SOLUSD",1719188289923,21.9612,129.19,129.1,27.9155]
["bitfinex","SOLUSD",1719188290225,21.9612,129.19,129.11,0.17]
["bitfinex","SOLUSD",1719188293045,15.5108,129.28,129.23,7.738]
["bitfinex","SOLUSD",1719188293322,15.5108,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719188293623,7.7363,129.26,129.21,108.0789]
["bitfinex","SOLUSD",1719188293827,7.7359,129.27,129.22,107.7386]
["bitfinex","SOLUSD",1719188294011,7.7359,129.27,129.22,100.0]
["bitfinex","SOLUSD",1719188294430,7.7364,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188295026,7.7359,129.27,129.22,107.7386]
["bitfinex","SOLUSD",1719188295234,23.2461,129.28,129.22,107.7386]
["bitfinex","SOLUSD",1719188295745,7.7359,129.27,129.22,107.7386]
["bitfinex","SOLUSD",1719188296042,7.7363,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188296344,7.7363,129.26,129.23,1.5461477]
["bitfinex","SOLUSD",1719188296643,7.7359,129.27,129.23,1.5461477]
["bitfinex","SOLUSD",1719188296840,7.7335,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1719188297041,6.0861,129.33,129.27,101.54553998]
["bitfinex","SOLUSD",1719188297042,13.8185,129.33,129.27,101.54553998]
["bitfinex","SOLUSD",1719188297239,13.8185,129.33,129.29,100.0]
["bitfinex","SOLUSD",1719188297413,13.8185,129.33,129.3,1.54663668]
["bitfinex","SOLUSD",1719188297414,6.0861,129.33,129.3,1.54663668]
["bitfinex","SOLUSD",1719188297621,13.8182,129.33,129.3,1.54663668]
["bitfinex","SOLUSD",1719188298847,7.7321,129.33,129.3,1.54663668]
["bitfinex","SOLUSD",1719188299438,7.7318,129.34,129.3,1.54663668]
["bitfinex","SOLUSD",1719188299635,7.7328,129.32,129.27,207.7355]
["bitfinex","SOLUSD",1719188299834,7.7328,129.32,129.28,20.34]
["bitfinex","SOLUSD",1719188300045,7.7322,129.33,129.28,28.0751]
["bitfinex","SOLUSD",1719188300543,7.7328,129.32,129.28,0.34]
["bitfinex","SOLUSD",1719188300848,0.82649677,129.35,129.25,100.0]
["bitfinex","SOLUSD",1719188301139,15.1866,129.36,129.25,100.0]
["bitfinex","SOLUSD",1719188301140,15.1866,129.36,129.28,100.0]
["bitfinex","SOLUSD",1719188301346,15.1866,129.36,129.3,100.0]
["bitfinex","SOLUSD",1719188301725,7.7312,129.35,129.3,207.7337]
["bitfinex","SOLUSD",1719188301926,15.1866,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719188302127,7.7303,129.36,129.33,0.72708707]
["bitfinex","SOLUSD",1719188302331,7.7315,129.34,129.33,0.72708707]
["bitfinex","SOLUSD",1719188302729,7.7315,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719188302931,6.4961,129.37,129.29,0.34]
["bitfinex","SOLUSD",1719188302932,7.7323,129.33,129.29,0.34]
["bitfinex","SOLUSD",1719188303233,7.7323,129.33,129.3,0.17]
["bitfinex","SOLUSD",1719188303444,0.82649677,129.36,129.26,100.0]
["bitfinex","SOLUSD",1719188303628,0.82649677,129.36,129.26,107.7361]
["bitfinex","SOLUSD",1719188303629,7.7335,129.31,129.26,107.7361]
["bitfinex","SOLUSD",1719188303942,7.32259677,129.37,129.28,200.0]
["bitfinex","SOLUSD",1719188304144,6.4961,129.37,129.28,200.0]
["bitfinex","SOLUSD",1719188304456,0.82649677,129.36,129.29,0.68935024]
["bitfinex","SOLUSD",1719188304750,7.32259677,129.37,129.28,107.7346]
["bitfinex","SOLUSD",1719188304926,7.32259677,129.37,129.29,7.7344]
["bitfinex","SOLUSD",1719188305126,6.4961,129.37,129.3,100.0]
["bitfinex","SOLUSD",1719188305341,6.4961,129.37,129.32,107.7322]
["bitfinex","SOLUSD",1719188305631,6.4961,129.37,129.32,100.0]
["bitfinex","SOLUSD",1719188305952,6.4961,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719188306146,22.8176,129.4,129.34,107.7315]
["bitfinex","SOLUSD",1719188306354,22.8176,129.4,129.34,100.0]
["bitfinex","SOLUSD",1719188306931,22.8176,129.4,129.33,8.0719]
["bitfinex","SOLUSD",1719188307127,22.8176,129.4,129.32,100.0]
["bitfinex","SOLUSD",1719188307432,0.82649677,129.39,129.29,100.0]
["bitfinex","SOLUSD",1719188307642,0.82649677,129.39,129.27,100.0]
["bitfinex","SOLUSD",1719188307643,16.2437,129.36,129.27,100.0]
["bitfinex","SOLUSD",1719188307850,0.82649677,129.35,129.27,100.0]
["bitfinex","SOLUSD",1719188308157,0.82649677,129.35,129.25,100.0]
["bitfinex","SOLUSD",1719188308355,7.7341,129.3,129.25,107.7369]
["bitfinex","SOLUSD",1719188309354,7.7346,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719188309654,7.7375,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719188309841,17.03709677,129.29,129.2,100.0]
["bitfinex","SOLUSD",1719188310040,17.03709677,129.29,129.2,200.0]
["bitfinex","SOLUSD",1719188310262,7.7359,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719188311047,7.7365,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1719188311249,7.7365,129.26,129.2,200.0]
["bitfinex","SOLUSD",1719188311250,7.7382,129.23,129.18,100.0]
["bitfinex","SOLUSD",1719188311557,17.03709677,129.29,129.2,119.3483]
["bitfinex","SOLUSD",1719188311756,16.2106,129.29,129.2,119.3483]
["bitfinex","SOLUSD",1719188312132,16.2106,129.29,129.23,100.0]
["bitfinex","SOLUSD",1719188312335,16.2106,129.29,129.23,107.7379]
["bitfinex","SOLUSD",1719188312636,16.2106,129.29,129.21,146.49]
["bitfinex","SOLUSD",1719188312637,16.2106,129.29,129.21,100.0]
["bitfinex","SOLUSD",1719188312855,17.03709677,129.29,129.2,0.17]
["bitfinex","SOLUSD",1719188313235,17.03709677,129.29,129.2,8.0799]
["bitfinex","SOLUSD",1719188313559,17.03709677,129.29,129.19,107.7403]
["bitfinex","SOLUSD",1719188313759,6.1309,129.27,129.16,100.0]
["bitfinex","SOLUSD",1719188314052,6.1309,129.27,129.14,200.0]
["bitfinex","SOLUSD",1719188314053,17.83049677,129.26,129.14,200.0]
["bitfinex","SOLUSD",1719188314437,17.83049677,129.26,129.17,107.7417]
["bitfinex","SOLUSD",1719188314832,17.83049677,129.26,129.18,7.7409]
["bitfinex","SOLUSD",1719188315034,16.664,129.26,129.2,100.0]
["bitfinex","SOLUSD",1719188315334,16.664,129.26,129.21,7.7389]
["bitfinex","SOLUSD",1719188315528,16.664,129.26,129.2,100.0]
["bitfinex","SOLUSD",1719188315759,16.664,129.26,129.19,8.0801]
["bitfinex","SOLUSD",1719188315956,16.664,129.26,129.2,100.0]
["bitfinex","SOLUSD",1719188316258,24.4007,129.26,129.21,7.7388]
["bitfinex","SOLUSD",1719188316458,16.664,129.26,129.2,100.0]
["bitfinex","SOLUSD",1719188316644,7.7372,129.25,129.2,107.7398]
["bitfinex","SOLUSD",1719188316842,16.664,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188317047,13.8668,129.27,129.22,107.7386]
["bitfinex","SOLUSD",1719188317240,16.5592,129.29,129.21,0.34]
["bitfinex","SOLUSD",1719188317241,16.5592,129.29,129.24,107.737]
["bitfinex","SOLUSD",1719188317542,16.5592,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1719188318071,24.2937,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1719188318445,16.5592,129.29,129.24,107.9072]
["bitfinex","SOLUSD",1719188318738,16.5592,129.29,129.24,100.17]
["bitfinex","SOLUSD",1719188318939,24.294,129.29,129.24,107.907]
["bitfinex","SOLUSD",1719188319852,7.7354,129.28,129.23,7.9079]
["bitfinex","SOLUSD",1719188320061,7.7368,129.26,129.21,7.739]
["bitfinex","SOLUSD",1719188320255,7.7359,129.27,129.22,100.17]
["bitfinex","SOLUSD",1719188320467,7.736,129.27,129.22,107.9083]
["bitfinex","SOLUSD",1719188320758,7.7357,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719188320969,16.5592,129.29,129.22,0.17]
["bitfinex","SOLUSD",1719188321139,7.736,129.27,129.22,100.17]
["bitfinex","SOLUSD",1719188321341,7.7352,129.28,129.23,7.9077]
["bitfinex","SOLUSD",1719188321536,16.5592,129.29,129.25,7.7364]
["bitfinex","SOLUSD",1719188322343,16.5592,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719188322552,13.9458,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1719188322747,13.9458,129.31,129.26,100.0]
["bitfinex","SOLUSD",1719188322748,7.734,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188322949,13.946,129.31,129.26,107.7362]
["bitfinex","SOLUSD",1719188323341,7.7339,129.3,129.26,107.7362]
["bitfinex","SOLUSD",1719188323542,13.9461,129.31,129.26,107.7362]
["bitfinex","SOLUSD",1719188323744,6.2125,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1719188323938,6.2125,129.31,129.28,100.0]
["bitfinex","SOLUSD",1719188324164,6.2125,129.31,129.27,8.0754]
["bitfinex","SOLUSD",1719188325149,6.2125,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1719188325961,6.2125,129.31,129.27,8.0754]
["bitfinex","SOLUSD",1719188326141,15.7177,129.33,129.28,100.0]
["bitfinex","SOLUSD",1719188326347,15.7177,129.33,129.27,100.0]
["bitfinex","SOLUSD",1719188326563,7.7335,129.31,129.26,107.906]
["bitfinex","SOLUSD",1719188326878,15.7177,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1719188327247,7.7334,129.31,129.26,107.7361]
["bitfinex","SOLUSD",1719188327546,23.4501,129.33,129.28,7.7347]
["bitfinex","SOLUSD",1719188327748,23.4501,129.33,129.28,107.7347]
["bitfinex","SOLUSD",1719188327952,23.4501,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1719188328149,15.7177,129.33,129.3,107.7336]
["bitfinex","SOLUSD",1719188328359,15.7177,129.33,129.31,7.7331]
["bitfinex","SOLUSD",1719188328938,15.7177,129.33,129.29,0.34]
["bitfinex","SOLUSD",1719188329144,15.7177,129.33,129.3,107.7339]
["bitfinex","SOLUSD",1719188329855,15.7177,129.33,129.28,100.0]
["bitfinex","SOLUSD",1719188330369,7.7329,129.32,129.28,100.0]
["bitfinex","SOLUSD",1719188330548,23.4499,129.33,129.28,100.0]
["bitfinex","SOLUSD",1719188331547,23.4499,129.33,129.28,107.7348]
["bitfinex","SOLUSD",1719188332141,23.4499,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1719188332341,15.7177,129.33,129.28,107.7349]
["bitfinex","SOLUSD",1719188332564,15.7177,129.33,129.24,107.737]
["bitfinex","SOLUSD",1719188332748,6.5447,129.31,129.23,7.7379]
["bitfinex","SOLUSD",1719188332943,6.5447,129.31,129.22,100.0]
["bitfinex","SOLUSD",1719188333141,6.5447,129.31,129.22,107.7386]
["bitfinex","SOLUSD",1719188334068,6.5447,129.31,129.23,7.738]
["bitfinex","SOLUSD",1719188334249,7.7354,129.28,129.23,7.738]
["bitfinex","SOLUSD",1719188334570,6.5447,129.31,129.22,100.0]
["bitfinex","SOLUSD",1719188334571,7.7342,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1719188334751,6.5447,129.31,129.22,200.0]
["bitfinex","SOLUSD",1719188335150,7.7352,129.28,129.23,7.9079]
["bitfinex","SOLUSD",1719188335347,7.7357,129.27,129.22,107.7384]
["bitfinex","SOLUSD",1719188336569,7.7357,129.27,129.22,100.0]
["bitfinex","SOLUSD",1719188336783,7.7348,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1719188337152,7.7352,129.28,129.23,8.0778]
["bitfinex","SOLUSD",1719188337772,7.7348,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1719188338350,7.7342,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1719188338552,7.7346,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1719188340277,6.5447,129.31,129.22,100.0]
["bitfinex","SOLUSD",1719188340448,7.7367,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188341052,7.7359,129.27,129.22,107.7383]
["bitfinex","SOLUSD",1719188341487,7.7365,129.26,129.21,7.9091]
["bitfinex","SOLUSD",1719188341667,7.7375,129.24,129.19,7.74]
["bitfinex","SOLUSD",1719188343657,7.7375,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1719188343851,7.7375,129.24,129.19,7.7402]
["bitfinex","SOLUSD",1719188344051,7.7375,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1719188344462,13.8077,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1719188344666,13.8077,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1719188344969,13.8077,129.25,129.2,107.7396]
["bitfinex","SOLUSD",1719188345272,15.5533,129.22,129.16,100.0]
["bitfinex","SOLUSD",1719188345457,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1719188345651,23.292,129.22,129.16,100.0]
["bitfinex","SOLUSD",1719188345851,23.292,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1719188346348,7.7394,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1719188346759,7.7394,129.21,129.16,107.742]
["bitfinex","SOLUSD",1719188347373,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1719188347786,15.5533,129.22,129.16,100.0]
["bitfinex","SOLUSD",1719188347787,15.5533,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1719188348069,15.5533,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1719188349157,23.2921,129.22,129.17,0.17]
["bitfinex","SOLUSD",1719188349363,23.2921,129.22,129.17,8.0815]
["bitfinex","SOLUSD",1719188349575,7.7393,129.21,129.16,107.7421]
["bitfinex","SOLUSD",1719188349776,7.7393,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1719188350173,23.292,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1719188350358,7.7394,129.21,129.16,107.742]
["bitfinex","SOLUSD",1719188350566,15.5533,129.22,129.16,200.0]
["bitfinex","SOLUSD",1719188350756,15.5533,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1719188351149,15.5533,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1719188351355,6.0706,129.25,129.18,100.0]
["bitfinex","SOLUSD",1719188351356,30.0912,129.25,129.2,7.7396]
["bitfinex","SOLUSD",1719188351568,30.0909,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1719188351773,22.354,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1719188352354,22.354,129.25,129.22,107.7386]
["bitfinex","SOLUSD",1719188353155,7.736,129.27,129.22,107.7386]
["bitfinex","SOLUSD",1719188353350,21.456,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719188353572,29.1912,129.28,129.23,8.078]
["bitfinex","SOLUSD",1719188354776,29.1912,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1719188354955,29.1912,129.28,129.23,0.34]
["bitfinex","SOLUSD",1719188354956,29.1912,129.28,129.23,8.0779]
["bitfinex","SOLUSD",1719188355588,21.456,129.28,129.24,107.7374]
["bitfinex","SOLUSD",1719188356478,21.456,129.28,129.24,107.7375]
["bitfinex","SOLUSD",1719188356688,29.1912,129.28,129.24,107.7375]
["bitfinex","SOLUSD",1719188357173,21.456,129.28,129.24,107.7375]
["bitfinex","SOLUSD",1719188357483,6.3142,129.28,129.26,100.0]
["bitfinex","SOLUSD",1719188357668,6.3142,129.28,129.25,8.0769]
["bitfinex","SOLUSD",1719188358259,14.0494,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719188358473,6.3142,129.28,129.25,8.0769]
["bitfinex","SOLUSD",1719188359369,6.3142,129.28,129.25,0.34]
["bitfinex","SOLUSD",1719188359675,6.3142,129.28,129.25,8.0769]
["bitfinex","SOLUSD",1719188360080,6.3142,129.28,129.25,0.34]
["bitfinex","SOLUSD",1719188360264,6.3142,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719188360463,6.3142,129.28,129.2,146.49]
["bitfinex","SOLUSD",1719188360787,7.7371,129.25,129.2,154.2294]
["bitfinex","SOLUSD",1719188361082,6.3142,129.28,129.21,7.7391]
["bitfinex","SOLUSD",1719188361083,7.7366,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1719188361282,6.3142,129.28,129.21,7.7391]
["bitfinex","SOLUSD",1719188361474,7.7372,129.25,129.2,107.7397]
["bitfinex","SOLUSD",1719188361683,16.0218,129.27,129.18,100.0]
["bitfinex","SOLUSD",1719188361998,7.7374,129.25,129.2,107.7396]
["bitfinex","SOLUSD",1719188362166,7.7373,129.25,129.2,107.7396]
["bitfinex","SOLUSD",1719188362480,7.7364,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1719188363488,16.0218,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1719188363675,16.0218,129.27,129.24,100.17]
["bitfinex","SOLUSD",1719188363858,16.0218,129.27,129.24,107.9074]
["bitfinex","SOLUSD",1719188364060,23.7575,129.27,129.22,200.17]
["bitfinex","SOLUSD",1719188364283,16.0218,129.27,129.22,200.17]
["bitfinex","SOLUSD",1719188364487,23.7576,129.27,129.23,0.34]
["bitfinex","SOLUSD",1719188364788,23.7575,129.27,129.23,8.0781]
["bitfinex","SOLUSD",1719188365088,23.7575,129.27,129.23,0.34]
["bitfinex","SOLUSD",1719188365257,7.7365,129.26,129.21,7.739]
["bitfinex","SOLUSD",1719188365461,16.0218,129.27,129.19,46.49]
["bitfinex","SOLUSD",1719188365691,16.0218,129.27,129.18,107.741]
["bitfinex","SOLUSD",1719188365867,6.364,129.21,129.17,7.7414]
["bitfinex","SOLUSD",1719188366374,14.1034,129.21,129.16,107.742]
["bitfinex","SOLUSD",1719188366574,14.1034,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1719188366774,14.1034,129.21,129.16,107.742]
["bitfinex","SOLUSD",1719188367373,6.364,129.21,129.17,7.7414]
["bitfinex","SOLUSD",1719188367667,6.364,129.21,129.16,100.0]
["bitfinex","SOLUSD",1719188368066,6.364,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1719188368763,6.364,129.21,129.19,100.0]
["bitfinex","SOLUSD",1719188368965,16.84829677,129.27,129.21,7.7393]
["bitfinex","SOLUSD",1719188368966,6.2964,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1719188369287,14.034,129.24,129.19,107.7403]
["bitfinex","SOLUSD",1719188369688,6.2964,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1719188369882,6.2964,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1719188370082,6.2964,129.24,129.2,7.9097]
["bitfinex","SOLUSD",1719188370470,14.0339,129.24,129.19,107.9104]
["bitfinex","SOLUSD",1719188370673,6.2964,129.24,129.2,7.9098]
["bitfinex","SOLUSD",1719188370878,6.2964,129.24,129.18,100.0]
["bitfinex","SOLUSD",1719188371075,6.2964,129.24,129.19,100.17]
["bitfinex","SOLUSD",1719188371274,14.0339,129.24,129.19,107.9103]
["bitfinex","SOLUSD",1719188371578,6.2964,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1719188371886,6.2964,129.24,129.21,107.7393]
["bitfinex","SOLUSD",1719188372277,6.2964,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1719188372474,6.2964,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1719188372677,6.2964,129.24,129.21,107.9089]
["bitfinex","SOLUSD",1719188372880,6.2964,129.24,129.21,107.7389]
["bitfinex","SOLUSD",1719188373288,6.2964,129.24,129.21,7.7389]
["bitfinex","SOLUSD",1719188376869,14.0343,129.24,129.19,107.74]
["bitfinex","SOLUSD",1719188377071,6.2964,129.24,129.19,107.74]
["bitfinex","SOLUSD",1719188377470,6.2964,129.24,129.19,7.74]
["bitfinex","SOLUSD",1719188377471,14.0341,129.24,129.19,7.74]
["bitfinex","SOLUSD",1719188377678,14.0341,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1719188378194,14.0341,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1719188378493,14.0341,129.24,129.2,7.7395]
["bitfinex","SOLUSD",1719188378494,6.2964,129.24,129.2,7.7395]
["bitfinex","SOLUSD",1719188378684,6.2964,129.24,129.19,100.0]
["bitfinex","SOLUSD",1719188378993,6.2964,129.24,129.22,7.7386]
["bitfinex","SOLUSD",1719188379393,6.2964,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1719188379772,6.2964,129.24,129.2,108.0797]
["bitfinex","SOLUSD",1719188379973,6.2964,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1719188380184,6.2964,129.24,129.2,108.0796]
["bitfinex","SOLUSD",1719188380490,6.2964,129.24,129.21,107.7391]
["bitfinex","SOLUSD",1719188380873,6.2964,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1719188381770,6.2964,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719188381974,22.4422,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719188382174,22.4422,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1719188383579,30.1781,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719188383907,22.4422,129.27,129.23,107.7379]
["bitfinex","SOLUSD",1719188387675,22.4422,129.27,129.25,100.0]
["bitfinex","SOLUSD",1719188388203,22.4422,129.27,129.24,100.17]
["bitfinex","SOLUSD",1719188388897,22.4422,129.27,129.24,0.17]
["bitfinex","SOLUSD",1719188389206,6.4857,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188390888,6.4857,129.3,129.25,7.9065]
["bitfinex","SOLUSD",1719188391089,6.4857,129.3,129.25,0.17]
["bitfinex","SOLUSD",1719188391409,6.4857,129.3,129.24,0.17]
["bitfinex","SOLUSD",1719188391712,25.45219677,129.3,129.2,100.0]
["bitfinex","SOLUSD",1719188391912,0.82649677,129.29,129.2,100.0]
["bitfinex","SOLUSD",1719188392210,15.4518,129.28,129.2,100.0]
["bitfinex","SOLUSD",1719188392405,25.28069677,129.27,129.18,100.0]
["bitfinex","SOLUSD",1719188392711,24.4542,129.27,129.18,100.0]
["bitfinex","SOLUSD",1719188392884,24.4542,129.27,129.18,107.7409]
["bitfinex","SOLUSD",1719188393081,25.28069677,129.27,129.18,107.7409]
["bitfinex","SOLUSD",1719188393308,6.3142,129.27,129.2,100.0]
["bitfinex","SOLUSD",1719188393616,7.7379,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1719188393794,6.3142,129.27,129.18,200.0]
["bitfinex","SOLUSD",1719188393795,7.7388,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719188394188,15.2835,129.25,129.16,100.0]
["bitfinex","SOLUSD",1719188394406,6.3581,129.22,129.16,100.0]
["bitfinex","SOLUSD",1719188394709,7.7408,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719188395118,15.3614,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719188395889,6.3581,129.22,129.16,100.0]
["bitfinex","SOLUSD",1719188396089,6.3581,129.22,129.18,7.7407]
["bitfinex","SOLUSD",1719188396298,14.0968,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719188396507,7.7394,129.21,129.16,100.0]
["bitfinex","SOLUSD",1719188396901,7.7394,129.21,129.16,107.742]
["bitfinex","SOLUSD",1719188397101,7.7394,129.21,129.17,0.17]
["bitfinex","SOLUSD",1719188397309,7.7394,129.21,129.17,0.34]
["bitfinex","SOLUSD",1719188398021,14.0969,129.22,129.17,8.0817]
["bitfinex","SOLUSD",1719188399015,6.3581,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1719188399199,6.3581,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719188399402,6.3581,129.22,129.19,0.34]
["bitfinex","SOLUSD",1719188399698,6.3581,129.22,129.19,8.0801]
["bitfinex","SOLUSD",1719188399899,6.3581,129.22,129.16,100.0]
["bitfinex","SOLUSD",1719188400095,7.7393,129.21,129.17,0.17]
["bitfinex","SOLUSD",1719188400295,7.7424,129.16,129.11,107.7447]
["bitfinex","SOLUSD",1719188400620,15.966,129.16,129.09,100.0]
["bitfinex","SOLUSD",1719188400793,7.7448,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719188400996,15.966,129.16,129.08,0.8390399]
["bitfinex","SOLUSD",1719188400997,6.4112,129.15,129.08,0.8390399]
["bitfinex","SOLUSD",1719188401295,7.7465,129.09,129.08,0.8390399]
["bitfinex","SOLUSD",1719188401699,7.7455,129.11,129.08,0.8390399]
["bitfinex","SOLUSD",1719188401917,7.7447,129.12,129.08,0.8390399]
["bitfinex","SOLUSD",1719188402095,7.7462,129.1,129.08,0.8390399]
["bitfinex","SOLUSD",1719188402293,7.7465,129.09,129.08,0.8390399]
["bitfinex","SOLUSD",1719188402718,7.23769677,129.15,129.08,0.8390399]
["bitfinex","SOLUSD",1719188402905,7.7442,129.13,129.08,108.5859399]
["bitfinex","SOLUSD",1719188403107,7.7442,129.13,129.08,8.5859399]
["bitfinex","SOLUSD",1719188403417,6.4112,129.15,129.08,108.5859399]
["bitfinex","SOLUSD",1719188403602,7.7441,129.13,129.08,108.5859399]
["bitfinex","SOLUSD",1719188404198,14.1543,129.15,129.1,107.7454]
["bitfinex","SOLUSD",1719188404696,7.7435,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719188406306,7.7448,129.12,129.08,100.8390399]
["bitfinex","SOLUSD",1719188406507,7.23769677,129.15,129.08,0.8390399]
["bitfinex","SOLUSD",1719188406710,7.7465,129.09,129.08,0.8390399]
["bitfinex","SOLUSD",1719188407526,7.7479,129.07,129.03,100.0]
["bitfinex","SOLUSD",1719188407814,7.7473,129.08,129.03,107.75]
["bitfinex","SOLUSD",1719188408022,7.7467,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1719188408413,7.7461,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1719188408731,7.7476,129.08,129.04,0.17]
["bitfinex","SOLUSD",1719188408933,7.7489,129.05,129.0,100.0]
["bitfinex","SOLUSD",1719188409109,22.1837,129.11,129.0,100.0]
["bitfinex","SOLUSD",1719188409299,7.7497,129.04,129.0,100.0]
["bitfinex","SOLUSD",1719188409829,7.7496,129.04,129.0,107.7518]
["bitfinex","SOLUSD",1719188410004,1.16649677,129.1,129.0,100.0]
["bitfinex","SOLUSD",1719188410206,0.82649677,129.1,129.01,7.7512]
["bitfinex","SOLUSD",1719188410413,7.7485,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1719188410592,7.7476,129.08,129.02,200.17]
["bitfinex","SOLUSD",1719188410805,7.7476,129.08,129.03,0.17]
["bitfinex","SOLUSD",1719188411010,7.7476,129.08,129.03,7.92]
["bitfinex","SOLUSD",1719188411227,7.7466,129.09,129.04,0.17]
["bitfinex","SOLUSD",1719188411403,7.7461,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1719188411603,22.1837,129.11,129.06,100.17]
["bitfinex","SOLUSD",1719188411933,6.0407,129.11,129.07,7.7473]
["bitfinex","SOLUSD",1719188412618,16.143,129.15,129.09,7.7461]
["bitfinex","SOLUSD",1719188412619,7.7439,129.14,129.09,7.7461]
["bitfinex","SOLUSD",1719188412801,7.7444,129.13,129.08,108.0869]
["bitfinex","SOLUSD",1719188413001,7.7444,129.13,129.08,100.34]
["bitfinex","SOLUSD",1719188413214,7.7444,129.13,129.08,108.0869]
["bitfinex","SOLUSD",1719188413530,7.7477,129.07,129.03,7.75]
["bitfinex","SOLUSD",1719188413707,7.7472,129.08,129.03,7.75]
["bitfinex","SOLUSD",1719188413909,0.82649677,129.12,129.03,7.75]
["bitfinex","SOLUSD",1719188414106,7.7475,129.08,129.03,7.75]
["bitfinex","SOLUSD",1719188414303,7.7467,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719188414515,0.82649677,129.14,129.04,200.0]
["bitfinex","SOLUSD",1719188414715,7.7443,129.13,129.06,100.0]
["bitfinex","SOLUSD",1719188414906,7.7459,129.1,129.06,7.7478]
["bitfinex","SOLUSD",1719188415208,7.7459,129.1,129.05,8.0887]
["bitfinex","SOLUSD",1719188416435,7.7459,129.1,129.06,107.7482]
["bitfinex","SOLUSD",1719188416605,0.99649677,129.14,129.05,0.17]
["bitfinex","SOLUSD",1719188416805,7.7467,129.09,129.05,7.9188]
["bitfinex","SOLUSD",1719188417027,7.7462,129.1,129.05,7.9188]
["bitfinex","SOLUSD",1719188417537,29.9268,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1719188417745,29.9268,129.15,129.08,100.0]
["bitfinex","SOLUSD",1719188417746,22.1837,129.15,129.08,100.0]
["bitfinex","SOLUSD",1719188417900,7.7444,129.13,129.09,0.34]
["bitfinex","SOLUSD",1719188418203,29.9271,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1719188418617,29.9271,129.15,129.1,107.7458]
["bitfinex","SOLUSD",1719188419113,13.7841,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1719188419314,7.7436,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719188419545,13.7837,129.15,129.1,100.0]
["bitfinex","SOLUSD",1719188419733,6.0407,129.15,129.11,7.9152]
["bitfinex","SOLUSD",1719188419913,6.0407,129.15,129.12,107.7446]
["bitfinex","SOLUSD",1719188420224,6.0407,129.15,129.09,0.17]
["bitfinex","SOLUSD",1719188420225,13.7836,129.15,129.1,100.0]
["bitfinex","SOLUSD",1719188420406,7.7439,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719188420609,7.7444,129.13,129.09,0.17]
["bitfinex","SOLUSD",1719188420824,6.0407,129.15,129.06,100.0]
["bitfinex","SOLUSD",1719188421125,7.7457,129.11,129.06,100.0]
["bitfinex","SOLUSD",1719188421326,6.0407,129.15,129.04,165.8637]
["bitfinex","SOLUSD",1719188421327,7.7461,129.1,129.05,7.7485]
["bitfinex","SOLUSD",1719188421541,6.0407,129.15,129.09,119.3651]
["bitfinex","SOLUSD",1719188421714,6.0407,129.15,129.09,7.7463]
["bitfinex","SOLUSD",1719188421715,7.744,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1719188422114,6.0407,129.15,129.09,7.7463]
["bitfinex","SOLUSD",1719188422115,6.0407,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1719188422628,7.7435,129.14,129.09,107.7464]
["bitfinex","SOLUSD",1719188423011,6.0407,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719188423212,16.0525,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719188423427,16.0525,129.17,129.13,107.7438]
["bitfinex","SOLUSD",1719188423625,7.7414,129.18,129.13,107.7438]
["bitfinex","SOLUSD",1719188424039,23.7128,129.21,129.16,7.7419]
["bitfinex","SOLUSD",1719188424241,7.74,129.2,129.15,107.9128]
["bitfinex","SOLUSD",1719188424542,23.7129,129.21,129.15,100.17]
["bitfinex","SOLUSD",1719188424709,23.7129,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1719188426036,15.9734,129.21,129.17,107.7415]
["bitfinex","SOLUSD",1719188426538,7.7389,129.22,129.17,107.7415]
["bitfinex","SOLUSD",1719188427316,7.7395,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719188427521,7.7389,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719188427728,7.7389,129.22,129.17,107.7417]
["bitfinex","SOLUSD",1719188428020,6.5364,129.23,129.16,0.17]
["bitfinex","SOLUSD",1719188428226,7.7418,129.17,129.12,107.7446]
["bitfinex","SOLUSD",1719188428412,0.82649677,129.22,129.13,7.914]
["bitfinex","SOLUSD",1719188428612,7.7409,129.19,129.13,7.914]
["bitfinex","SOLUSD",1719188429123,7.74,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1719188429313,7.7394,129.21,129.16,107.9122]
["bitfinex","SOLUSD",1719188429513,7.36289677,129.23,129.14,100.0]
["bitfinex","SOLUSD",1719188429719,7.7413,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719188430313,0.82649677,129.22,129.14,100.0]
["bitfinex","SOLUSD",1719188430518,6.0218,129.2,129.09,100.0]
["bitfinex","SOLUSD",1719188430725,7.7442,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719188431034,7.7436,129.14,129.09,107.7464]
["bitfinex","SOLUSD",1719188431220,7.743,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1719188431423,1.16649677,129.19,129.09,100.0]
["bitfinex","SOLUSD",1719188431615,7.7432,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1719188431817,7.7423,129.16,129.11,7.745]
["bitfinex","SOLUSD",1719188432131,7.7425,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1719188433029,7.7419,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1719188433239,6.84829677,129.2,129.13,100.0]
["bitfinex","SOLUSD",1719188433240,6.0218,129.2,129.13,100.0]
["bitfinex","SOLUSD",1719188433430,6.0218,129.2,129.13,107.7437]
["bitfinex","SOLUSD",1719188433431,7.7411,129.18,129.13,107.7437]
["bitfinex","SOLUSD",1719188433642,6.0218,129.2,129.17,100.0]
["bitfinex","SOLUSD",1719188433842,15.2076,129.21,129.18,0.17]
["bitfinex","SOLUSD",1719188434142,6.285,129.23,129.18,8.0809]
["bitfinex","SOLUSD",1719188434343,6.285,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1719188434512,6.285,129.23,129.2,100.34]
["bitfinex","SOLUSD",1719188434907,6.285,129.26,129.2,100.34]
["bitfinex","SOLUSD",1719188435136,6.285,129.26,129.22,107.7385]
["bitfinex","SOLUSD",1719188435663,6.285,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188435814,6.285,129.26,129.23,0.17]
["bitfinex","SOLUSD",1719188436019,16.0788,129.29,129.23,0.34]
["bitfinex","SOLUSD",1719188436020,7.7353,129.28,129.23,0.34]
["bitfinex","SOLUSD",1719188436227,7.7353,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719188436632,7.7353,129.28,129.23,8.0779]
["bitfinex","SOLUSD",1719188436957,7.7357,129.27,129.24,100.0]
["bitfinex","SOLUSD",1719188437146,7.7352,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719188437723,21.554,129.33,129.25,0.17]
["bitfinex","SOLUSD",1719188438024,7.7342,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188438249,21.554,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719188438250,7.7351,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719188438453,21.554,129.33,129.22,46.49]
["bitfinex","SOLUSD",1719188438454,7.7366,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188438639,7.7365,129.26,129.23,0.17]
["bitfinex","SOLUSD",1719188438845,7.7365,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188439137,7.738,129.24,129.21,0.34]
["bitfinex","SOLUSD",1719188439449,7.7371,129.25,129.22,100.17]
["bitfinex","SOLUSD",1719188439819,7.7364,129.26,129.22,100.17]
["bitfinex","SOLUSD",1719188440051,6.127,129.31,129.24,100.0]
["bitfinex","SOLUSD",1719188440223,7.7347,129.29,129.24,107.7374]
["bitfinex","SOLUSD",1719188440636,7.7347,129.29,129.25,0.17]
["bitfinex","SOLUSD",1719188440830,7.7347,129.29,129.25,0.34]
["bitfinex","SOLUSD",1719188441426,7.7339,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188441637,6.127,129.31,129.25,0.34]
["bitfinex","SOLUSD",1719188442039,7.7347,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719188442632,7.7351,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719188442854,7.7351,129.28,129.24,7.737]
["bitfinex","SOLUSD",1719188443058,6.127,129.31,129.23,46.66]
["bitfinex","SOLUSD",1719188443276,7.737,129.25,129.22,100.0]
["bitfinex","SOLUSD",1719188443423,6.127,129.31,129.24,100.0]
["bitfinex","SOLUSD",1719188443631,6.127,129.31,129.22,100.0]
["bitfinex","SOLUSD",1719188443836,7.7372,129.25,129.22,100.0]
["bitfinex","SOLUSD",1719188444129,6.127,129.31,129.24,100.0]
["bitfinex","SOLUSD",1719188444627,7.7353,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719188444827,7.7353,129.28,129.24,107.7375]
["bitfinex","SOLUSD",1719188445039,6.127,129.31,129.24,100.0]
["bitfinex","SOLUSD",1719188445237,7.7342,129.3,129.25,8.0768]
["bitfinex","SOLUSD",1719188445440,13.8609,129.31,129.26,107.7362]
["bitfinex","SOLUSD",1719188445655,7.7345,129.29,129.27,0.34]
["bitfinex","SOLUSD",1719188446749,6.127,129.31,129.27,0.34]
["bitfinex","SOLUSD",1719188446946,7.7341,129.3,129.27,0.34]
["bitfinex","SOLUSD",1719188448531,7.7346,129.29,129.27,0.34]
["bitfinex","SOLUSD",1719188449931,7.7341,129.3,129.27,0.34]
["bitfinex","SOLUSD",1719188451157,7.7348,129.29,129.27,0.34]
["bitfinex","SOLUSD",1719188451545,7.734,129.3,129.27,0.34]
["bitfinex","SOLUSD",1719188451747,7.7348,129.29,129.27,0.34]
["bitfinex","SOLUSD",1719188453258,16.14029677,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719188453459,7.7361,129.27,129.25,0.34]
["bitfinex","SOLUSD",1719188453663,7.7353,129.28,129.25,0.17]
["bitfinex","SOLUSD",1719188454263,7.7353,129.28,129.26,100.0]
["bitfinex","SOLUSD",1719188454636,7.7349,129.29,129.27,0.17]
["bitfinex","SOLUSD",1719188455258,7.7349,129.29,129.27,0.34]
["bitfinex","SOLUSD",1719188455672,7.7357,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719188455841,7.7357,129.28,129.25,0.34]
["bitfinex","SOLUSD",1719188457557,0.82649677,129.32,129.22,146.49]
["bitfinex","SOLUSD",1719188457858,7.736,129.27,129.22,107.7387]
["bitfinex","SOLUSD",1719188458057,7.7364,129.26,129.22,107.7387]
["bitfinex","SOLUSD",1719188458446,14.0313,129.27,129.22,107.7387]
["bitfinex","SOLUSD",1719188458645,6.2953,129.27,129.24,100.0]
["bitfinex","SOLUSD",1719188458866,13.9023,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188459054,7.7346,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719188459252,6.1681,129.3,129.24,107.7373]
["bitfinex","SOLUSD",1719188459461,6.1681,129.3,129.25,0.17]
["bitfinex","SOLUSD",1719188459658,7.7357,129.27,129.25,0.17]
["bitfinex","SOLUSD",1719188459963,7.7353,129.28,129.25,0.17]
["bitfinex","SOLUSD",1719188460171,7.7358,129.27,129.24,0.34]
["bitfinex","SOLUSD",1719188460351,7.7358,129.27,129.23,0.17]
["bitfinex","SOLUSD",1719188460553,6.1681,129.3,129.22,100.0]
["bitfinex","SOLUSD",1719188460754,15.2601,129.29,129.21,7.7389]
["bitfinex","SOLUSD",1719188461063,7.737,129.25,129.2,107.7396]
["bitfinex","SOLUSD",1719188461369,7.7363,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1719188461969,7.7369,129.25,129.22,0.17]
["bitfinex","SOLUSD",1719188462269,7.7384,129.23,129.18,107.7409]
["bitfinex","SOLUSD",1719188462470,7.7368,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188462659,7.736,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719188462847,7.7354,129.28,129.23,7.738]
["bitfinex","SOLUSD",1719188463248,15.2601,129.29,129.24,107.7374]
["bitfinex","SOLUSD",1719188463452,7.7352,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719188463858,15.2601,129.29,129.25,7.9068]
["bitfinex","SOLUSD",1719188464058,6.1681,129.3,129.25,7.9068]
["bitfinex","SOLUSD",1719188464251,13.9024,129.3,129.25,7.9068]
["bitfinex","SOLUSD",1719188464466,13.9024,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188464467,7.7346,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719188464968,13.9023,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188466157,7.7335,129.31,129.27,0.17]
["bitfinex","SOLUSD",1719188466356,7.7335,129.31,129.28,100.0]
["bitfinex","SOLUSD",1719188467369,7.7327,129.32,129.28,100.0]
["bitfinex","SOLUSD",1719188467573,7.7327,129.32,129.29,0.17]
["bitfinex","SOLUSD",1719188468476,7.7327,129.32,129.29,0.34]
["bitfinex","SOLUSD",1719188468867,6.2583,129.33,129.3,100.0]
["bitfinex","SOLUSD",1719188469068,7.7317,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719188469877,7.7321,129.33,129.3,100.0]
["bitfinex","SOLUSD",1719188470460,7.7312,129.35,129.3,100.0]
["bitfinex","SOLUSD",1719188470686,7.7312,129.35,129.32,100.0]
["bitfinex","SOLUSD",1719188471258,7.7305,129.36,129.33,0.17]
["bitfinex","SOLUSD",1719188471482,22.4671,129.4,129.34,100.0]
["bitfinex","SOLUSD",1719188471663,7.7297,129.38,129.35,0.59068052]
["bitfinex","SOLUSD",1719188473058,7.7288,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719188473259,7.728,129.4,129.37,0.6540988]
["bitfinex","SOLUSD",1719188473456,8.5666399,129.41,129.37,0.8240988]
["bitfinex","SOLUSD",1719188473782,8.5666399,129.41,129.38,100.17]
["bitfinex","SOLUSD",1719188473985,8.5666399,129.41,129.39,0.65437122]
["bitfinex","SOLUSD",1719188474449,8.5666399,129.41,129.38,100.17]
["bitfinex","SOLUSD",1719188475477,0.8390399,129.41,129.36,100.0]
["bitfinex","SOLUSD",1719188475684,7.729,129.39,129.34,154.2215]
["bitfinex","SOLUSD",1719188476175,7.729,129.39,129.34,107.7314]
["bitfinex","SOLUSD",1719188476176,7.7289,129.39,129.34,107.7314]
["bitfinex","SOLUSD",1719188476381,7.7282,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719188477478,7.7284,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719188477681,7.7286,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719188477852,7.7281,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719188478463,7.7287,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719188479065,7.7287,129.39,129.05,3.96961313]
["bitfinex","SOLUSD",1719188479066,0.8390399,129.41,129.32,100.0]
["bitfinex","SOLUSD",1719188479268,7.7294,129.38,129.34,100.0]
["bitfinex","SOLUSD",1719188479767,0.8390399,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719188480178,7.7283,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719188480569,7.2283,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719188480882,7.7286,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719188481283,7.7281,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719188481462,8.5666399,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719188481885,8.5666399,129.41,129.37,107.7296]
["bitfinex","SOLUSD",1719188482067,8.5666399,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719188482585,7.728,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719188484174,8.5666399,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719188485489,7.728,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719188487791,0.8390399,129.41,129.36,0.17]
["bitfinex","SOLUSD",1719188487979,7.7297,129.38,129.35,100.0]
["bitfinex","SOLUSD",1719188488885,0.8390399,129.41,129.31,100.0]
["bitfinex","SOLUSD",1719188489084,7.7296,129.38,129.35,100.0]
["bitfinex","SOLUSD",1719188491492,6.5646,129.4,129.35,100.0]
["bitfinex","SOLUSD",1719188491801,6.5646,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719188492667,14.2926,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719188493684,0.8390399,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719188494387,7.7287,129.39,129.36,0.17]
["bitfinex","SOLUSD",1719188494585,7.7287,129.39,129.36,0.34]
["bitfinex","SOLUSD",1719188495599,7.7293,129.38,129.33,100.0]
["bitfinex","SOLUSD",1719188495906,7.7282,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719188496289,0.8390399,129.41,129.36,100.0]
["bitfinex","SOLUSD",1719188496468,0.8390399,129.41,129.38,107.7289]
["bitfinex","SOLUSD",1719188496671,0.8390399,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719188497874,8.5664399,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719188498198,0.8390399,129.41,129.38,107.729]
["bitfinex","SOLUSD",1719188498782,0.8390399,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719188499099,0.8390399,129.41,129.38,200.0]
["bitfinex","SOLUSD",1719188499285,0.8390399,129.41,129.39,0.34]
["bitfinex","SOLUSD",1719188500998,0.8390399,129.41,129.4,100.0]
["bitfinex","SOLUSD",1719188501180,0.8390399,129.41,129.4,208.0679]
["bitfinex","SOLUSD",1719188502601,0.8390399,129.41,129.4,254.5579]
["bitfinex","SOLUSD",1719188502908,0.8390399,129.41,129.4,293.8778]
["bitfinex","SOLUSD",1719188505314,6.6267,129.5,129.46,107.724]
["bitfinex","SOLUSD",1719188505616,6.6267,129.5,129.44,100.0]
["bitfinex","SOLUSD",1719188505785,7.7229,129.49,129.45,0.34]
["bitfinex","SOLUSD",1719188506092,7.7234,129.48,129.45,0.34]
["bitfinex","SOLUSD",1719188506585,7.7227,129.49,129.45,0.34]
["bitfinex","SOLUSD",1719188506780,7.7239,129.47,129.45,0.17]
["bitfinex","SOLUSD",1719188506988,7.45319677,129.5,129.42,100.0]
["bitfinex","SOLUSD",1719188507293,6.6267,129.5,129.42,100.0]
["bitfinex","SOLUSD",1719188507503,7.7246,129.46,129.42,100.0]
["bitfinex","SOLUSD",1719188507701,7.45319677,129.5,129.4,154.2179]
["bitfinex","SOLUSD",1719188507915,7.7252,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1719188508325,7.45319677,129.5,129.43,7.7256]
["bitfinex","SOLUSD",1719188508618,6.3147,129.44,129.39,100.0]
["bitfinex","SOLUSD",1719188508792,6.3147,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1719188508997,6.3147,129.44,129.41,100.0]
["bitfinex","SOLUSD",1719188509823,13.8798,129.48,129.43,100.0]
["bitfinex","SOLUSD",1719188510031,6.98309677,129.48,129.39,100.0]
["bitfinex","SOLUSD",1719188510186,6.98309677,129.48,129.37,107.7295]
["bitfinex","SOLUSD",1719188510524,16.4836,129.42,129.35,107.7308]
["bitfinex","SOLUSD",1719188510692,7.7285,129.4,129.35,107.7308]
["bitfinex","SOLUSD",1719188511415,6.1566,129.41,129.33,146.49]
["bitfinex","SOLUSD",1719188511733,13.8842,129.41,129.36,107.7298]
["bitfinex","SOLUSD",1719188512206,6.1566,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719188512591,6.1566,129.41,129.38,107.7291]
["bitfinex","SOLUSD",1719188512891,6.1566,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719188513118,6.1566,129.41,129.38,107.729]
["bitfinex","SOLUSD",1719188513496,16.4836,129.42,129.38,107.729]
["bitfinex","SOLUSD",1719188513715,16.4836,129.42,129.39,8.0684]
["bitfinex","SOLUSD",1719188514093,6.0188,129.44,129.4,107.7279]
["bitfinex","SOLUSD",1719188514306,6.0188,129.44,129.41,0.34]
["bitfinex","SOLUSD",1719188514509,6.0188,129.44,129.38,100.0]
["bitfinex","SOLUSD",1719188514716,6.0188,129.44,129.39,0.34]
["bitfinex","SOLUSD",1719188514994,6.0188,129.44,129.38,100.0]
["bitfinex","SOLUSD",1719188515229,7.7276,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719188515590,6.0188,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719188515824,6.0188,129.44,129.38,100.0]
["bitfinex","SOLUSD",1719188516033,7.7269,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719188516403,6.0188,129.44,129.38,107.7289]
["bitfinex","SOLUSD",1719188516601,6.0188,129.44,129.37,0.34]
["bitfinex","SOLUSD",1719188516804,7.7268,129.42,129.37,8.0693]
["bitfinex","SOLUSD",1719188517020,6.0188,129.44,129.37,8.0693]
["bitfinex","SOLUSD",1719188517315,7.7269,129.42,129.38,107.7291]
["bitfinex","SOLUSD",1719188517514,7.7273,129.41,129.37,8.0695]
["bitfinex","SOLUSD",1719188517700,7.727,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719188517902,7.7264,129.43,129.38,107.729]
["bitfinex","SOLUSD",1719188518617,13.7444,129.44,129.39,8.0681]
["bitfinex","SOLUSD",1719188519007,13.7444,129.44,129.4,107.7279]
["bitfinex","SOLUSD",1719188519214,16.2781,129.45,129.42,107.7264]
["bitfinex","SOLUSD",1719188519522,24.0034,129.45,129.41,0.17]
["bitfinex","SOLUSD",1719188519829,24.0034,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719188520125,16.2781,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719188522193,24.0031,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719188523530,16.2781,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719188524629,24.0032,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719188525805,16.2781,129.45,129.42,100.0]
["bitfinex","SOLUSD",1719188526008,7.724,129.47,129.42,107.7265]
["bitfinex","SOLUSD",1719188526224,7.724,129.47,129.43,8.066]
["bitfinex","SOLUSD",1719188526529,22.5454,129.48,129.44,107.7255]
["bitfinex","SOLUSD",1719188526703,7.7228,129.49,129.44,107.7255]
["bitfinex","SOLUSD",1719188526905,7.7222,129.5,129.46,100.0]
["bitfinex","SOLUSD",1719188527135,7.7222,129.5,129.46,107.7242]
["bitfinex","SOLUSD",1719188527669,7.7215,129.51,129.47,7.8937]
["bitfinex","SOLUSD",1719188527833,7.7215,129.51,129.47,0.17]
["bitfinex","SOLUSD",1719188528030,7.7215,129.51,129.47,0.34]
["bitfinex","SOLUSD",1719188528858,7.7221,129.5,129.47,0.34]
["bitfinex","SOLUSD",1719188530050,7.7216,129.51,129.47,0.34]
["bitfinex","SOLUSD",1719188530645,6.2837,129.52,129.49,100.0]
["bitfinex","SOLUSD",1719188530840,7.7214,129.51,129.47,0.34]
["bitfinex","SOLUSD",1719188531851,6.2837,129.52,129.48,107.7229]
["bitfinex","SOLUSD",1719188532051,6.2837,129.52,129.49,0.34]
["bitfinex","SOLUSD",1719188532560,14.0045,129.52,129.49,0.34]
["bitfinex","SOLUSD",1719188533255,6.2837,129.52,129.49,0.34]
["bitfinex","SOLUSD",1719188533433,4.2837,129.52,129.49,0.34]
["bitfinex","SOLUSD",1719188534057,0.8390399,129.54,129.5,107.7216]
["bitfinex","SOLUSD",1719188534461,0.8390399,129.54,129.48,100.0]
["bitfinex","SOLUSD",1719188537269,7.722,129.5,129.46,107.724]
["bitfinex","SOLUSD",1719188537441,7.722,129.5,129.47,0.34]
["bitfinex","SOLUSD",1719188537642,7.7216,129.51,129.47,8.0637]
["bitfinex","SOLUSD",1719188538173,30.1173,129.52,129.48,100.0]
["bitfinex","SOLUSD",1719188538370,22.3964,129.52,129.48,100.0]
["bitfinex","SOLUSD",1719188538741,7.7214,129.51,129.48,100.0]
["bitfinex","SOLUSD",1719188540368,30.1174,129.52,129.48,100.0]
["bitfinex","SOLUSD",1719188540783,30.1174,129.52,129.47,8.0637]
["bitfinex","SOLUSD",1719188540784,22.3964,129.52,129.44,100.0]
["bitfinex","SOLUSD",1719188540941,22.3964,129.52,129.42,100.0]
["bitfinex","SOLUSD",1719188541275,22.3964,129.52,129.43,7.726]
["bitfinex","SOLUSD",1719188541276,7.7235,129.48,129.43,7.726]
["bitfinex","SOLUSD",1719188543168,22.3964,129.52,129.45,100.0]
["bitfinex","SOLUSD",1719188543402,7.722,129.5,129.45,107.7247]
["bitfinex","SOLUSD",1719188543687,7.7227,129.49,129.45,100.0]
["bitfinex","SOLUSD",1719188543996,7.7223,129.5,129.45,107.7245]
["bitfinex","SOLUSD",1719188544173,0.82649677,129.51,129.43,100.0]
["bitfinex","SOLUSD",1719188544376,22.3964,129.52,129.45,100.0]
["bitfinex","SOLUSD",1719188544566,7.7229,129.49,129.45,100.0]
["bitfinex","SOLUSD",1719188544997,7.7222,129.5,129.45,107.7248]
["bitfinex","SOLUSD",1719188545407,7.7226,129.49,129.45,107.7248]
["bitfinex","SOLUSD",1719188545899,0.82649677,129.51,129.41,100.0]
["bitfinex","SOLUSD",1719188546075,7.7253,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719188546472,0.82649677,129.51,129.39,100.0]
["bitfinex","SOLUSD",1719188546473,22.1834,129.46,129.39,107.7283]
["bitfinex","SOLUSD",1719188546672,7.7265,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719188547005,7.7258,129.44,129.39,107.7284]
["bitfinex","SOLUSD",1719188547209,22.1834,129.46,129.39,100.0]
["bitfinex","SOLUSD",1719188547501,7.7256,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1719188548078,7.7262,129.43,129.39,107.7284]
["bitfinex","SOLUSD",1719188548287,7.7258,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1719188548496,7.7258,129.44,129.4,7.8978]
["bitfinex","SOLUSD",1719188549082,22.1834,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1719188549408,7.7251,129.45,129.42,0.17]
["bitfinex","SOLUSD",1719188550608,22.1834,129.46,129.39,107.7283]
["bitfinex","SOLUSD",1719188550787,7.7258,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1719188551386,7.7264,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719188551796,7.7264,129.43,129.37,46.49]
["bitfinex","SOLUSD",1719188551797,0.82649677,129.45,129.37,100.0]
["bitfinex","SOLUSD",1719188551991,18.92649677,129.45,129.35,107.7306]
["bitfinex","SOLUSD",1719188552305,7.7297,129.38,129.33,107.7319]
["bitfinex","SOLUSD",1719188552480,7.7301,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719188552681,7.7292,129.38,129.33,107.7317]
["bitfinex","SOLUSD",1719188552890,7.7292,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1719188553094,22.9913,129.4,129.33,100.0]
["bitfinex","SOLUSD",1719188553412,7.729,129.39,129.34,7.7309]
["bitfinex","SOLUSD",1719188553805,22.9913,129.4,129.35,107.7308]
["bitfinex","SOLUSD",1719188554108,22.9913,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1719188554281,7.7281,129.4,129.37,100.17]
["bitfinex","SOLUSD",1719188554601,22.0,129.43,129.37,107.8997]
["bitfinex","SOLUSD",1719188554796,22.0,129.43,129.38,0.17]
["bitfinex","SOLUSD",1719188555005,7.727,129.42,129.38,0.17]
["bitfinex","SOLUSD",1719188555716,7.7274,129.41,129.38,0.17]
["bitfinex","SOLUSD",1719188556212,7.7269,129.42,129.38,0.17]
["bitfinex","SOLUSD",1719188556407,0.82649677,129.42,129.34,100.0]
["bitfinex","SOLUSD",1719188556628,7.7306,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719188557071,7.7306,129.36,129.28,379.2375]
["bitfinex","SOLUSD",1719188557072,0.82649677,129.41,129.34,100.0]
["bitfinex","SOLUSD",1719188557274,7.7304,129.36,129.32,107.7326]
["bitfinex","SOLUSD",1719188557701,7.7309,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1719188557872,7.7309,129.35,129.3,107.7337]
["bitfinex","SOLUSD",1719188558081,7.7306,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719188558282,29.3729,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719188558817,21.6423,129.36,129.32,107.7324]
["bitfinex","SOLUSD",1719188559012,21.6423,129.36,129.33,7.732]
["bitfinex","SOLUSD",1719188559302,6.219,129.36,129.33,7.732]
["bitfinex","SOLUSD",1719188559498,6.219,129.36,129.32,100.34]
["bitfinex","SOLUSD",1719188559499,21.7829,129.39,129.34,107.7315]
["bitfinex","SOLUSD",1719188559708,29.5118,129.39,129.34,107.7315]
["bitfinex","SOLUSD",1719188559870,21.7829,129.39,129.37,100.0]
["bitfinex","SOLUSD",1719188560070,7.727,129.42,129.37,107.7294]
["bitfinex","SOLUSD",1719188560296,7.7273,129.41,129.37,107.7294]
["bitfinex","SOLUSD",1719188560481,7.7273,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719188560882,22.8146,129.45,129.33,100.0]
["bitfinex","SOLUSD",1719188561080,7.7295,129.38,129.34,0.34]
["bitfinex","SOLUSD",1719188561499,0.82649677,129.44,129.34,8.0715]
["bitfinex","SOLUSD",1719188561500,7.7287,129.39,129.34,8.0715]
["bitfinex","SOLUSD",1719188562806,7.7297,129.37,129.33,107.7318]
["bitfinex","SOLUSD",1719188562997,22.8213,129.39,129.3,165.8244]
["bitfinex","SOLUSD",1719188563287,22.8213,129.39,129.31,7.733]
["bitfinex","SOLUSD",1719188563482,22.8213,129.39,129.32,100.0]
["bitfinex","SOLUSD",1719188563713,22.8213,129.39,129.33,7.732]
["bitfinex","SOLUSD",1719188564984,22.8213,129.39,129.34,100.0]
["bitfinex","SOLUSD",1719188565184,22.8213,129.39,129.34,107.7311]
["bitfinex","SOLUSD",1719188565379,22.8213,129.39,129.34,100.0]
["bitfinex","SOLUSD",1719188565580,22.8213,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719188566001,22.8213,129.39,129.36,107.7302]
["bitfinex","SOLUSD",1719188567106,22.8213,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719188567301,7.7271,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719188567600,7.7262,129.43,129.39,0.67694596]
["bitfinex","SOLUSD",1719188568098,7.7262,129.43,129.38,107.7288]
["bitfinex","SOLUSD",1719188568400,7.7274,129.41,129.37,0.17]
["bitfinex","SOLUSD",1719188568593,7.7282,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719188568800,22.2121,129.44,129.4,100.0]
["bitfinex","SOLUSD",1719188568977,7.7266,129.43,129.39,0.17]
["bitfinex","SOLUSD",1719188569177,7.7277,129.41,129.37,0.17]
["bitfinex","SOLUSD",1719188569491,7.7273,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719188569688,7.7264,129.43,129.38,107.7291]
["bitfinex","SOLUSD",1719188570406,7.7268,129.42,129.38,100.0]
["bitfinex","SOLUSD",1719188570775,7.7262,129.43,129.39,0.34]
["bitfinex","SOLUSD",1719188572785,7.7268,129.42,129.39,0.34]
["bitfinex","SOLUSD",1719188573599,7.7274,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719188573804,7.7274,129.41,129.36,107.73]
["bitfinex","SOLUSD",1719188574013,7.7279,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719188574185,7.7279,129.4,129.35,7.7306]
["bitfinex","SOLUSD",1719188574516,22.2121,129.44,129.37,100.0]
["bitfinex","SOLUSD",1719188575722,22.2121,129.44,129.35,254.2207]
["bitfinex","SOLUSD",1719188575881,22.2121,129.44,129.36,0.17]
["bitfinex","SOLUSD",1719188576502,22.2121,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719188576890,22.2121,129.44,129.35,107.7308]
["bitfinex","SOLUSD",1719188577118,22.2121,129.44,129.36,7.7302]
["bitfinex","SOLUSD",1719188578103,7.7269,129.42,129.38,7.729]
["bitfinex","SOLUSD",1719188578704,7.7267,129.43,129.37,246.83]
["bitfinex","SOLUSD",1719188578903,22.2121,129.44,129.37,246.83]
["bitfinex","SOLUSD",1719188579110,22.27649677,129.43,129.31,100.0]
["bitfinex","SOLUSD",1719188579297,21.45,129.36,129.32,7.7323]
["bitfinex","SOLUSD",1719188579492,21.45,129.36,129.27,746.5]
["bitfinex","SOLUSD",1719188579493,21.45,129.36,129.27,100.0]
["bitfinex","SOLUSD",1719188579809,21.45,129.36,129.27,107.7355]
["bitfinex","SOLUSD",1719188580215,7.7332,129.32,129.27,107.7355]
["bitfinex","SOLUSD",1719188580398,7.7323,129.33,129.28,7.735]
["bitfinex","SOLUSD",1719188581411,0.82649677,129.35,129.27,100.0]
["bitfinex","SOLUSD",1719188581627,7.7336,129.31,129.27,100.0]
["bitfinex","SOLUSD",1719188581788,21.45,129.36,129.29,100.0]
["bitfinex","SOLUSD",1719188582118,7.7313,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1719188582299,0.82649677,129.35,129.25,100.0]
["bitfinex","SOLUSD",1719188582500,7.7343,129.3,129.25,107.7367]
["bitfinex","SOLUSD",1719188583097,7.7334,129.31,129.27,100.0]
["bitfinex","SOLUSD",1719188583317,7.7329,129.32,129.27,107.7357]
["bitfinex","SOLUSD",1719188583492,22.1198,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1719188583698,22.1198,129.31,129.27,107.7357]
["bitfinex","SOLUSD",1719188583899,22.1198,129.31,129.25,100.0]
["bitfinex","SOLUSD",1719188584107,29.8532,129.31,129.25,100.0]
["bitfinex","SOLUSD",1719188584308,22.1198,129.31,129.25,100.0]
["bitfinex","SOLUSD",1719188584714,29.8531,129.31,129.26,7.7359]
["bitfinex","SOLUSD",1719188585014,29.8531,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1719188585716,29.8531,129.31,129.27,100.0]
["bitfinex","SOLUSD",1719188586220,22.1198,129.31,129.27,107.7357]
["bitfinex","SOLUSD",1719188586515,7.7303,129.37,129.31,100.0]
["bitfinex","SOLUSD",1719188586698,7.7308,129.36,129.31,100.0]
["bitfinex","SOLUSD",1719188586902,7.7311,129.35,129.3,8.0737]
["bitfinex","SOLUSD",1719188587109,7.7322,129.33,129.29,100.0]
["bitfinex","SOLUSD",1719188587293,21.4859,129.33,129.3,0.17]
["bitfinex","SOLUSD",1719188587501,21.4859,129.33,129.29,107.7343]
["bitfinex","SOLUSD",1719188588419,21.4859,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1719188588813,13.9316,129.43,129.35,200.0]
["bitfinex","SOLUSD",1719188589121,7.7283,129.4,129.35,107.7307]
["bitfinex","SOLUSD",1719188589507,7.7286,129.39,129.34,0.34]
["bitfinex","SOLUSD",1719188589720,7.03139677,129.43,129.34,0.34]
["bitfinex","SOLUSD",1719188589721,7.7293,129.38,129.34,0.34]
["bitfinex","SOLUSD",1719188589921,7.7287,129.39,129.34,8.0715]
["bitfinex","SOLUSD",1719188590221,7.728,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1719188590721,7.7292,129.38,129.33,107.7317]
["bitfinex","SOLUSD",1719188591723,7.7288,129.39,129.33,107.7317]
["bitfinex","SOLUSD",1719188591930,0.82649677,129.42,129.33,200.0]
["bitfinex","SOLUSD",1719188592125,6.2049,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1719188592419,6.2049,129.43,129.34,0.34]
["bitfinex","SOLUSD",1719188592420,7.03139677,129.43,129.34,0.34]
["bitfinex","SOLUSD",1719188592615,0.82649677,129.42,129.34,0.34]
["bitfinex","SOLUSD",1719188593018,6.2049,129.43,129.34,0.34]
["bitfinex","SOLUSD",1719188593217,7.03139677,129.43,129.35,100.0]
["bitfinex","SOLUSD",1719188593525,7.7283,129.4,129.35,7.7305]
["bitfinex","SOLUSD",1719188593825,7.727,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1719188595202,13.9313,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1719188595706,7.7277,129.41,129.36,7.7299]
["bitfinex","SOLUSD",1719188596625,7.727,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1719188596999,7.7281,129.4,129.35,100.0]
["bitfinex","SOLUSD",1719188597207,7.7277,129.41,129.36,7.7299]
["bitfinex","SOLUSD",1719188597514,7.7269,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1719188597912,7.7274,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1719188598117,7.7274,129.41,129.36,7.7299]
["bitfinex","SOLUSD",1719188598340,7.728,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1719188599627,7.728,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1719188601223,7.7276,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1719188602121,7.727,129.42,129.37,107.8997]
["bitfinex","SOLUSD",1719188602328,7.7282,129.4,129.37,100.0]
["bitfinex","SOLUSD",1719188602632,6.2049,129.43,129.37,100.0]
["bitfinex","SOLUSD",1719188602821,13.9312,129.43,129.38,7.7288]
["bitfinex","SOLUSD",1719188604104,13.9312,129.43,129.37,100.0]
["bitfinex","SOLUSD",1719188604305,13.9312,129.43,129.38,8.0687]
["bitfinex","SOLUSD",1719188605027,6.2049,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1719188605331,6.2049,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1719188605534,13.9311,129.43,129.38,8.0688]
["bitfinex","SOLUSD",1719188605715,7.7276,129.41,129.36,7.7299]
["bitfinex","SOLUSD",1719188606025,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1719188606412,7.7276,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1719188606620,7.03139677,129.43,129.35,107.7307]
["bitfinex","SOLUSD",1719188606813,7.03139677,129.43,129.35,7.7307]
["bitfinex","SOLUSD",1719188607025,1.16649677,129.42,129.33,100.0]
["bitfinex","SOLUSD",1719188607907,7.7278,129.41,129.35,100.0]
["bitfinex","SOLUSD",1719188608112,7.7276,129.41,129.36,7.73]
["bitfinex","SOLUSD",1719188608321,7.7276,129.41,129.37,0.72846642]
["bitfinex","SOLUSD",1719188609020,7.7293,129.38,129.33,100.0]
["bitfinex","SOLUSD",1719188609222,15.6536,129.41,129.33,100.0]
["bitfinex","SOLUSD",1719188609426,7.23069677,129.4,129.32,7.7324]
["bitfinex","SOLUSD",1719188609632,7.73,129.37,129.32,7.7324]
["bitfinex","SOLUSD",1719188609827,7.23069677,129.4,129.31,100.0]
["bitfinex","SOLUSD",1719188610007,6.4042,129.4,129.31,100.0]
["bitfinex","SOLUSD",1719188610409,7.7295,129.38,129.33,7.7318]
["bitfinex","SOLUSD",1719188612939,7.7299,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1719188613437,6.4042,129.4,129.34,7.7312]
["bitfinex","SOLUSD",1719188613740,7.7298,129.37,129.33,207.7319]
["bitfinex","SOLUSD",1719188613915,7.7287,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1719188615933,7.7292,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1719188616231,7.2292,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1719188616832,7.7298,129.37,129.33,207.7318]
["bitfinex","SOLUSD",1719188617027,7.7312,129.35,129.32,0.34]
["bitfinex","SOLUSD",1719188617245,7.7312,129.35,129.31,107.7333]
["bitfinex","SOLUSD",1719188617541,7.23069677,129.4,129.31,100.0]
["bitfinex","SOLUSD",1719188617832,15.0449,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719188618038,22.7763,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719188618413,22.7761,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719188618737,15.0449,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719188618919,22.776,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719188619117,7.7315,129.34,129.31,100.0]
["bitfinex","SOLUSD",1719188619528,22.776,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719188620421,15.0449,129.35,129.31,107.7332]
["bitfinex","SOLUSD",1719188621243,15.0449,129.35,129.32,8.0726]
["bitfinex","SOLUSD",1719188621443,15.0449,129.35,129.32,0.34]
["bitfinex","SOLUSD",1719188622145,15.0449,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719188622346,15.0449,129.35,129.32,7.7323]
["bitfinex","SOLUSD",1719188622650,22.776,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719188622941,22.776,129.35,129.31,107.7333]
["bitfinex","SOLUSD",1719188624344,15.0449,129.35,129.32,7.9025]
["bitfinex","SOLUSD",1719188624646,7.7306,129.36,129.32,7.9025]
["bitfinex","SOLUSD",1719188625252,7.7298,129.37,129.33,100.17]
["bitfinex","SOLUSD",1719188625629,7.7313,129.35,129.33,100.17]
["bitfinex","SOLUSD",1719188625827,15.5489,129.38,129.33,100.17]
["bitfinex","SOLUSD",1719188625828,7.7305,129.36,129.33,100.17]
["bitfinex","SOLUSD",1719188626622,7.7298,129.37,129.33,100.17]
["bitfinex","SOLUSD",1719188627531,7.7305,129.36,129.32,0.17]
["bitfinex","SOLUSD",1719188627729,7.731,129.35,129.32,0.34]
["bitfinex","SOLUSD",1719188628123,7.7306,129.36,129.32,0.34]
["bitfinex","SOLUSD",1719188629655,7.7306,129.36,129.32,8.0726]
["bitfinex","SOLUSD",1719188629855,23.2784,129.38,129.33,107.7317]
["bitfinex","SOLUSD",1719188630362,23.2781,129.38,129.34,0.34]
["bitfinex","SOLUSD",1719188631854,15.5489,129.38,129.31,246.49]
["bitfinex","SOLUSD",1719188632057,7.7309,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719188632257,15.5489,129.38,129.31,100.0]
["bitfinex","SOLUSD",1719188632458,7.7324,129.33,129.29,100.0]
["bitfinex","SOLUSD",1719188633230,7.7326,129.33,129.29,100.0]
["bitfinex","SOLUSD",1719188633754,7.733,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719188634262,7.7324,129.33,129.29,100.0]
["bitfinex","SOLUSD",1719188634571,6.5985,129.34,129.26,100.0]
["bitfinex","SOLUSD",1719188634737,7.7335,129.31,129.26,107.736]
["bitfinex","SOLUSD",1719188635439,15.6945,129.33,129.26,100.0]
["bitfinex","SOLUSD",1719188635748,15.6945,129.33,129.29,7.7342]
["bitfinex","SOLUSD",1719188636131,23.4267,129.33,129.28,107.7349]
["bitfinex","SOLUSD",1719188636343,7.7328,129.32,129.28,107.735]
["bitfinex","SOLUSD",1719188636581,15.6945,129.33,129.28,107.735]
["bitfinex","SOLUSD",1719188636862,15.6945,129.33,129.29,0.17]
["bitfinex","SOLUSD",1719188637030,14.3302,129.34,129.29,8.0743]
["bitfinex","SOLUSD",1719188637836,7.7321,129.33,129.29,0.34]
["bitfinex","SOLUSD",1719188638030,14.3302,129.34,129.29,0.34]
["bitfinex","SOLUSD",1719188638240,7.7322,129.33,129.29,8.0742]
["bitfinex","SOLUSD",1719188638640,7.7322,129.33,129.29,0.34]
["bitfinex","SOLUSD",1719188639056,14.3302,129.34,129.29,8.0744]
["bitfinex","SOLUSD",1719188639275,6.5985,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1719188640463,14.3302,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1719188641158,14.3302,129.34,129.29,8.0742]
["bitfinex","SOLUSD",1719188641471,23.4248,129.36,129.3,100.0]
["bitfinex","SOLUSD",1719188641638,15.6945,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1719188642059,23.4249,129.36,129.31,108.0731]
["bitfinex","SOLUSD",1719188642246,7.7313,129.35,129.31,0.34]
["bitfinex","SOLUSD",1719188642443,7.7324,129.33,129.29,100.0]
["bitfinex","SOLUSD",1719188642949,7.7317,129.34,129.29,107.7341]
["bitfinex","SOLUSD",1719188643256,15.6945,129.36,129.31,107.7328]
["bitfinex","SOLUSD",1719188643463,7.7316,129.34,129.31,100.0]
["bitfinex","SOLUSD",1719188643672,7.7312,129.35,129.3,7.9035]
["bitfinex","SOLUSD",1719188643873,7.7312,129.35,129.31,108.0732]
["bitfinex","SOLUSD",1719188644171,15.6945,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1719188644473,15.6945,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1719188644677,15.6945,129.36,129.33,107.7318]
["bitfinex","SOLUSD",1719188644969,6.0833,129.37,129.33,107.7318]
["bitfinex","SOLUSD",1719188644970,13.813,129.37,129.33,107.7318]
["bitfinex","SOLUSD",1719188645375,6.0833,129.37,129.33,107.7318]
["bitfinex","SOLUSD",1719188645534,16.199,129.39,129.35,100.0]
["bitfinex","SOLUSD",1719188645975,6.0589,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1719188646446,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1719188646650,7.7276,129.41,129.38,0.73316285]
["bitfinex","SOLUSD",1719188648461,7.7281,129.4,129.38,0.73316285]
["bitfinex","SOLUSD",1719188648765,7.7276,129.41,129.38,0.73316285]
["bitfinex","SOLUSD",1719188648951,23.1729,129.42,129.38,0.73316285]
["bitfinex","SOLUSD",1719188649153,23.1729,129.42,129.37,7.7295]
["bitfinex","SOLUSD",1719188649646,6.624,129.43,129.38,7.729]
["bitfinex","SOLUSD",1719188649846,6.624,129.43,129.39,200.34]
["bitfinex","SOLUSD",1719188649847,14.3504,129.43,129.39,200.34]
["bitfinex","SOLUSD",1719188650664,6.624,129.43,129.4,1.54500766]
["bitfinex","SOLUSD",1719188650960,15.5178,129.45,129.41,107.8971]
["bitfinex","SOLUSD",1719188651152,23.2428,129.45,129.42,1.5447689]
["bitfinex","SOLUSD",1719188651767,23.2428,129.45,129.41,100.17]
["bitfinex","SOLUSD",1719188652070,23.2428,129.45,129.41,107.8973]
["bitfinex","SOLUSD",1719188652246,23.2428,129.45,129.41,100.17]
["bitfinex","SOLUSD",1719188653251,23.2428,129.45,129.42,1.54378982]
["bitfinex","SOLUSD",1719188653541,7.7265,129.43,129.39,100.17]
["bitfinex","SOLUSD",1719188653758,7.7265,129.43,129.4,0.17]
["bitfinex","SOLUSD",1719188653948,7.2265,129.43,129.4,0.17]
["bitfinex","SOLUSD",1719188654965,7.2265,129.43,129.39,107.8985]
["bitfinex","SOLUSD",1719188655163,7.2265,129.43,129.39,0.17]
["bitfinex","SOLUSD",1719188655668,7.2265,129.43,129.38,7.8989]
["bitfinex","SOLUSD",1719188655963,7.7269,129.42,129.38,0.17]
["bitfinex","SOLUSD",1719188656164,7.7269,129.42,129.38,0.34]
["bitfinex","SOLUSD",1719188656554,7.7283,129.4,129.35,100.0]
["bitfinex","SOLUSD",1719188656758,6.1357,129.44,129.37,107.7293]
["bitfinex","SOLUSD",1719188656944,7.7271,129.42,129.37,107.7293]
["bitfinex","SOLUSD",1719188657540,7.7271,129.42,129.35,100.0]
["bitfinex","SOLUSD",1719188657541,7.7282,129.4,129.35,100.0]
["bitfinex","SOLUSD",1719188657742,7.7282,129.4,129.35,107.7306]
["bitfinex","SOLUSD",1719188657965,7.7278,129.41,129.35,100.0]
["bitfinex","SOLUSD",1719188658168,7.728,129.4,129.36,8.07]
["bitfinex","SOLUSD",1719188658338,6.96219677,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719188658544,7.7283,129.4,129.35,100.0]
["bitfinex","SOLUSD",1719188658746,7.7283,129.4,129.35,107.7304]
["bitfinex","SOLUSD",1719188659055,7.7274,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1719188660371,7.7288,129.39,129.35,100.34]
["bitfinex","SOLUSD",1719188660669,7.7282,129.4,129.35,108.0708]
["bitfinex","SOLUSD",1719188662268,7.7285,129.39,129.35,108.0708]
["bitfinex","SOLUSD",1719188663149,7.7282,129.4,129.35,108.0708]
["bitfinex","SOLUSD",1719188664850,16.53819677,129.39,129.29,100.0]
["bitfinex","SOLUSD",1719188665067,7.7322,129.33,129.29,107.7344]
["bitfinex","SOLUSD",1719188665246,7.7322,129.33,129.27,386.6]
["bitfinex","SOLUSD",1719188665247,7.7331,129.32,129.27,100.0]
["bitfinex","SOLUSD",1719188665965,22.9545,129.33,129.28,7.735]
["bitfinex","SOLUSD",1719188666351,7.7328,129.32,129.27,107.7354]
["bitfinex","SOLUSD",1719188667068,7.7333,129.31,129.27,100.0]
["bitfinex","SOLUSD",1719188667278,7.7342,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1719188667572,7.7347,129.29,129.24,107.7371]
["bitfinex","SOLUSD",1719188668062,7.7341,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1719188668470,16.04859677,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719188668471,7.7346,129.29,129.24,107.7372]
["bitfinex","SOLUSD",1719188668675,7.7346,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1719188669368,7.7341,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1719188669562,7.7341,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1719188669868,7.7341,129.3,129.25,7.7366]
["bitfinex","SOLUSD",1719188671369,16.04859677,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719188671575,7.7354,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719188671875,7.7347,129.29,129.24,107.7374]
["bitfinex","SOLUSD",1719188672761,7.7352,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719188673153,6.4598,129.31,129.23,0.34]
["bitfinex","SOLUSD",1719188673353,7.7359,129.27,129.23,0.34]
["bitfinex","SOLUSD",1719188673877,7.7363,129.26,129.23,0.34]
["bitfinex","SOLUSD",1719188674176,7.7363,129.26,129.21,107.7391]
["bitfinex","SOLUSD",1719188674581,7.7363,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1719188674964,7.7363,129.26,129.21,107.7391]
["bitfinex","SOLUSD",1719188675270,23.8908,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719188675885,16.1548,129.27,129.24,7.7371]
["bitfinex","SOLUSD",1719188676077,16.1548,129.27,129.23,107.9079]
["bitfinex","SOLUSD",1719188676971,16.1548,129.27,129.21,100.0]
["bitfinex","SOLUSD",1719188677156,7.7379,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719188677484,7.7371,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719188678258,7.7371,129.25,129.2,107.7398]
["bitfinex","SOLUSD",1719188680381,7.7376,129.24,129.2,107.7398]
["bitfinex","SOLUSD",1719188680583,7.7376,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719188681182,7.7397,129.21,129.19,0.34]
["bitfinex","SOLUSD",1719188681359,7.7383,129.23,129.19,0.34]
["bitfinex","SOLUSD",1719188681787,7.7383,129.23,129.19,8.0805]
["bitfinex","SOLUSD",1719188682155,7.7383,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1719188682360,7.7376,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719188682582,7.7376,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1719188682781,6.2771,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188682995,6.2771,129.26,129.23,7.738]
["bitfinex","SOLUSD",1719188683695,16.1548,129.27,129.24,107.7373]
["bitfinex","SOLUSD",1719188683863,6.6225,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1719188684186,14.3571,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1719188684373,14.3571,129.29,129.24,107.7373]
["bitfinex","SOLUSD",1719188684773,7.7346,129.29,129.25,8.0768]
["bitfinex","SOLUSD",1719188685395,7.7346,129.29,129.25,0.34]
["bitfinex","SOLUSD",1719188687594,7.734,129.3,129.25,0.34]
["bitfinex","SOLUSD",1719188687795,7.734,129.3,129.25,8.0766]
["bitfinex","SOLUSD",1719188688578,24.2917,129.31,129.27,100.0]
["bitfinex","SOLUSD",1719188688980,16.5583,129.31,129.27,107.7356]
["bitfinex","SOLUSD",1719188689180,13.8869,129.32,129.28,0.34]
["bitfinex","SOLUSD",1719188692701,6.1539,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719188692903,7.7322,129.33,129.29,100.0]
["bitfinex","SOLUSD",1719188693105,15.6537,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1719188693307,15.6537,129.37,129.31,107.733]
["bitfinex","SOLUSD",1719188693526,23.3836,129.37,129.32,8.0724]
["bitfinex","SOLUSD",1719188693810,15.6537,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719188694106,14.3825,129.38,129.34,107.7314]
["bitfinex","SOLUSD",1719188694698,7.7291,129.39,129.34,107.7314]
["bitfinex","SOLUSD",1719188695093,7.7291,129.39,129.35,0.34]
["bitfinex","SOLUSD",1719188695684,7.7291,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719188696826,7.7302,129.37,129.35,0.34]
["bitfinex","SOLUSD",1719188697195,7.7294,129.38,129.35,0.34]
["bitfinex","SOLUSD",1719188697826,7.7288,129.39,129.35,0.34]
["bitfinex","SOLUSD",1719188699208,15.836,129.4,129.35,8.0707]
["bitfinex","SOLUSD",1719188699388,23.5642,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719188699596,23.5642,129.4,129.35,8.0707]
["bitfinex","SOLUSD",1719188699809,7.7288,129.39,129.35,0.34]
["bitfinex","SOLUSD",1719188700216,7.7288,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719188700401,7.7288,129.39,129.35,8.0709]
["bitfinex","SOLUSD",1719188701437,15.836,129.4,129.34,107.7313]
["bitfinex","SOLUSD",1719188701622,7.7292,129.38,129.34,107.7313]
["bitfinex","SOLUSD",1719188701820,23.5645,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719188702145,30.1206,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1719188702303,22.3946,129.44,129.4,107.8978]
["bitfinex","SOLUSD",1719188702507,7.7252,129.45,129.41,0.17]
["bitfinex","SOLUSD",1719188702743,7.7246,129.46,129.41,7.8973]
["bitfinex","SOLUSD",1719188703107,7.7264,129.43,129.38,154.2185]
["bitfinex","SOLUSD",1719188703304,7.7269,129.42,129.39,0.34]
["bitfinex","SOLUSD",1719188703520,22.3946,129.47,129.38,146.49]
["bitfinex","SOLUSD",1719188703521,41.33109677,129.47,129.38,100.0]
["bitfinex","SOLUSD",1719188703732,7.728,129.4,129.38,100.0]
["bitfinex","SOLUSD",1719188703935,7.7277,129.41,129.36,107.7299]
["bitfinex","SOLUSD",1719188704141,22.3946,129.46,129.38,107.7287]
["bitfinex","SOLUSD",1719188704349,0.82649677,129.45,129.36,107.7299]
["bitfinex","SOLUSD",1719188704643,0.82649677,129.45,129.37,100.0]
["bitfinex","SOLUSD",1719188704807,7.7271,129.42,129.37,100.0]
["bitfinex","SOLUSD",1719188705106,7.7274,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719188705303,7.7274,129.41,129.37,107.7296]
["bitfinex","SOLUSD",1719188705527,7.727,129.42,129.38,0.17]
["bitfinex","SOLUSD",1719188705730,7.727,129.42,129.38,0.34]
["bitfinex","SOLUSD",1719188705934,7.7275,129.41,129.38,0.34]
["bitfinex","SOLUSD",1719188706616,7.7275,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719188706817,7.7281,129.4,129.36,7.9001]
["bitfinex","SOLUSD",1719188707011,7.7281,129.4,129.37,0.34]
["bitfinex","SOLUSD",1719188707407,7.7281,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1719188707408,18.11,129.43,129.35,100.0]
["bitfinex","SOLUSD",1719188707612,0.82649677,129.42,129.33,100.0]
["bitfinex","SOLUSD",1719188707827,0.82649677,129.42,129.33,107.732]
["bitfinex","SOLUSD",1719188708034,7.7278,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1719188708340,7.7278,129.41,129.36,100.0]
["bitfinex","SOLUSD",1719188708558,18.11,129.43,129.34,107.7311]
["bitfinex","SOLUSD",1719188708716,7.7298,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719188708917,7.7298,129.37,129.33,0.17]
["bitfinex","SOLUSD",1719188709129,7.7293,129.38,129.33,7.9018]
["bitfinex","SOLUSD",1719188709326,7.7293,129.38,129.34,100.0]
["bitfinex","SOLUSD",1719188709932,7.7276,129.41,129.36,100.0]
["bitfinex","SOLUSD",1719188710119,23.08739677,129.44,129.36,107.7303]
["bitfinex","SOLUSD",1719188710437,23.08739677,129.44,129.31,100.0]
["bitfinex","SOLUSD",1719188710438,23.0062,129.42,129.31,100.0]
["bitfinex","SOLUSD",1719188710644,7.7328,129.32,129.28,7.735]
["bitfinex","SOLUSD",1719188710850,7.7328,129.32,129.27,107.7355]
["bitfinex","SOLUSD",1719188711136,7.7335,129.31,129.27,100.0]
["bitfinex","SOLUSD",1719188711451,7.7345,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719188711738,7.7362,129.27,129.22,107.7385]
["bitfinex","SOLUSD",1719188711941,7.7362,129.27,129.2,46.49]
["bitfinex","SOLUSD",1719188711942,7.7363,129.26,129.21,7.739]
["bitfinex","SOLUSD",1719188712350,7.7359,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719188712523,7.7359,129.27,129.22,207.7386]
["bitfinex","SOLUSD",1719188712719,14.2433,129.28,129.23,7.738]
["bitfinex","SOLUSD",1719188713040,14.2433,129.28,129.22,200.0]
["bitfinex","SOLUSD",1719188713041,7.7358,129.27,129.22,107.7385]
["bitfinex","SOLUSD",1719188713250,7.7364,129.26,129.21,7.909]
["bitfinex","SOLUSD",1719188713448,7.7364,129.26,129.22,0.17]
["bitfinex","SOLUSD",1719188713746,7.7359,129.27,129.22,7.9087]
["bitfinex","SOLUSD",1719188714337,6.5081,129.28,129.2,100.0]
["bitfinex","SOLUSD",1719188714544,7.7378,129.24,129.19,7.7401]
["bitfinex","SOLUSD",1719188717344,7.7368,129.26,129.2,100.17]
["bitfinex","SOLUSD",1719188717527,7.7368,129.26,129.21,7.9093]
["bitfinex","SOLUSD",1719188717842,7.738,129.24,129.18,107.7407]
["bitfinex","SOLUSD",1719188718148,17.11829677,129.27,129.19,100.0]
["bitfinex","SOLUSD",1719188718324,16.2918,129.27,129.2,0.17]
["bitfinex","SOLUSD",1719188718650,7.7365,129.26,129.21,107.7391]
["bitfinex","SOLUSD",1719188719541,16.2918,129.27,129.21,107.7391]
["bitfinex","SOLUSD",1719188719542,16.2918,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1719188720126,6.5081,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1719188720521,7.735,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719188721134,7.7351,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719188721333,0.82649677,129.3,129.23,0.17]
["bitfinex","SOLUSD",1719188721532,7.7374,129.25,129.2,107.9097]
["bitfinex","SOLUSD",1719188721851,7.7377,129.24,129.18,100.0]
["bitfinex","SOLUSD",1719188722148,7.7377,129.24,129.19,7.7402]
["bitfinex","SOLUSD",1719188722650,0.82649677,129.29,129.2,100.0]
["bitfinex","SOLUSD",1719188722838,7.7364,129.26,129.21,7.7389]
["bitfinex","SOLUSD",1719188723749,7.7369,129.25,129.2,108.0796]
["bitfinex","SOLUSD",1719188723956,7.7369,129.25,129.21,0.34]
["bitfinex","SOLUSD",1719188724323,0.82649677,129.29,129.19,7.7402]
["bitfinex","SOLUSD",1719188724525,7.7383,129.23,129.2,0.34]
["bitfinex","SOLUSD",1719188724745,7.7383,129.23,129.19,0.34]
["bitfinex","SOLUSD",1719188725160,7.7383,129.23,129.19,8.0805]
["bitfinex","SOLUSD",1719188725451,7.7383,129.23,129.19,0.34]
["bitfinex","SOLUSD",1719188725651,0.82649677,129.29,129.19,8.0804]
["bitfinex","SOLUSD",1719188725845,0.17,129.28,129.19,8.0804]
["bitfinex","SOLUSD",1719188726435,0.17,129.28,129.2,7.7398]
["bitfinex","SOLUSD",1719188726733,0.82649677,129.29,129.21,100.17]
["bitfinex","SOLUSD",1719188726951,0.82649677,129.29,129.21,107.739]
["bitfinex","SOLUSD",1719188727831,0.82649677,129.29,129.2,7.7397]
["bitfinex","SOLUSD",1719188728051,0.82649677,129.29,129.19,100.34]
["bitfinex","SOLUSD",1719188728052,0.82649677,129.29,129.19,108.0803]
["bitfinex","SOLUSD",1719188728234,0.17,129.28,129.19,8.0803]
["bitfinex","SOLUSD",1719188728553,22.9057,129.23,129.19,107.7405]
["bitfinex","SOLUSD",1719188728749,22.9057,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719188728750,30.644,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719188728959,7.7391,129.22,129.17,154.2316]
["bitfinex","SOLUSD",1719188729256,30.6441,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1719188729454,22.9057,129.23,129.19,107.7403]
["bitfinex","SOLUSD",1719188729763,22.9057,129.23,129.2,7.9096]
["bitfinex","SOLUSD",1719188730065,22.9057,129.23,129.2,7.9098]
["bitfinex","SOLUSD",1719188731386,22.9057,129.23,129.2,0.17]
["bitfinex","SOLUSD",1719188731747,22.9057,129.23,129.2,7.9096]
["bitfinex","SOLUSD",1719188731947,30.23,129.26,129.21,107.7392]
["bitfinex","SOLUSD",1719188733169,7.737,129.25,129.2,8.0797]
["bitfinex","SOLUSD",1719188733347,7.737,129.25,129.21,0.17]
["bitfinex","SOLUSD",1719188734173,7.737,129.25,129.21,100.17]
["bitfinex","SOLUSD",1719188734963,7.737,129.25,129.21,107.9092]
["bitfinex","SOLUSD",1719188735155,30.23,129.26,129.21,107.9092]
["bitfinex","SOLUSD",1719188735875,22.4934,129.26,129.24,7.7374]
["bitfinex","SOLUSD",1719188736061,7.7354,129.28,129.23,107.908]
["bitfinex","SOLUSD",1719188736262,7.7354,129.28,129.24,8.0774]
["bitfinex","SOLUSD",1719188736873,7.7354,129.28,129.24,0.34]
["bitfinex","SOLUSD",1719188738468,21.8401,129.29,129.19,146.49]
["bitfinex","SOLUSD",1719188738669,21.8401,129.29,129.2,0.34]
["bitfinex","SOLUSD",1719188738861,7.7372,129.25,129.2,8.0796]
["bitfinex","SOLUSD",1719188739471,22.66659677,129.29,129.19,107.7403]
["bitfinex","SOLUSD",1719188739778,7.7383,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719188739964,7.7383,129.23,129.19,107.7404]
["bitfinex","SOLUSD",1719188740455,7.7383,129.23,129.18,7.7408]
["bitfinex","SOLUSD",1719188741083,7.7374,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1719188741356,7.7371,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1719188741560,14.0784,129.24,129.19,107.9103]
["bitfinex","SOLUSD",1719188741857,6.3409,129.24,129.2,0.17]
["bitfinex","SOLUSD",1719188742052,6.3409,129.27,129.24,100.0]
["bitfinex","SOLUSD",1719188743566,6.3409,129.27,129.24,107.7374]
["bitfinex","SOLUSD",1719188744072,6.3409,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1719188744273,23.2448,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1719188744776,23.2448,129.29,129.24,107.7372]
["bitfinex","SOLUSD",1719188744970,7.7352,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719188745365,7.7352,129.28,129.24,107.7374]
["bitfinex","SOLUSD",1719188745568,23.2448,129.29,129.24,107.7374]
["bitfinex","SOLUSD",1719188745775,7.7353,129.28,129.23,8.0778]
["bitfinex","SOLUSD",1719188745980,23.2446,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1719188748563,15.51,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1719188748978,23.2446,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1719188750387,23.2446,129.29,129.24,207.7372]
["bitfinex","SOLUSD",1719188750584,7.7351,129.28,129.25,0.34]
["bitfinex","SOLUSD",1719188751386,15.51,129.29,129.26,7.736]
["bitfinex","SOLUSD",1719188751574,23.2446,129.29,129.25,8.0767]
["bitfinex","SOLUSD",1719188751775,23.2446,129.29,129.25,0.34]
["bitfinex","SOLUSD",1719188752269,15.51,129.29,129.25,0.34]
["bitfinex","SOLUSD",1719188752575,7.7353,129.28,129.25,0.34]
["bitfinex","SOLUSD",1719188753082,7.7358,129.27,129.22,107.7386]
["bitfinex","SOLUSD",1719188753785,7.7358,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1719188753984,7.7358,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719188754396,7.7351,129.28,129.24,100.17]
["bitfinex","SOLUSD",1719188755284,7.7351,129.28,129.24,107.9074]
["bitfinex","SOLUSD",1719188757573,23.2447,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719188758782,15.51,129.29,129.28,100.0]
["bitfinex","SOLUSD",1719188758985,15.51,129.29,129.28,100.34]
["bitfinex","SOLUSD",1719188759368,15.51,129.29,129.22,64.6]
["bitfinex","SOLUSD",1719188759570,7.7359,129.27,129.24,100.0]
["bitfinex","SOLUSD",1719188759777,7.7359,129.27,129.22,154.2284]
["bitfinex","SOLUSD",1719188759989,7.7359,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1719188760574,7.7353,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1719188760796,7.7359,129.27,129.24,100.0]
["bitfinex","SOLUSD",1719188761284,7.7359,129.27,129.23,0.34]
["bitfinex","SOLUSD",1719188761604,7.7359,129.27,129.24,100.34]
["bitfinex","SOLUSD",1719188761895,7.7353,129.28,129.24,100.34]
["bitfinex","SOLUSD",1719188762070,15.51,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719188762389,6.1385,129.3,129.28,100.0]
["bitfinex","SOLUSD",1719188762693,7.7329,129.32,129.29,0.17]
["bitfinex","SOLUSD",1719188762879,7.7329,129.32,129.29,0.34]
["bitfinex","SOLUSD",1719188763186,7.7329,129.32,129.29,0.17]
["bitfinex","SOLUSD",1719188763569,7.7329,129.32,129.29,0.34]
["bitfinex","SOLUSD",1719188763774,7.7333,129.31,129.29,0.34]
["bitfinex","SOLUSD",1719188763971,7.7333,129.31,129.26,107.7361]
["bitfinex","SOLUSD",1719188764191,7.7348,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719188764586,7.734,129.3,129.27,0.34]
["bitfinex","SOLUSD",1719188765295,7.7346,129.29,129.27,0.17]
["bitfinex","SOLUSD",1719188765481,7.7346,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719188766487,7.7342,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188770107,7.7342,129.3,129.26,107.7361]
["bitfinex","SOLUSD",1719188771798,7.7345,129.29,129.25,0.34]
["bitfinex","SOLUSD",1719188773300,7.734,129.3,129.26,7.736]
["bitfinex","SOLUSD",1719188773708,7.734,129.3,129.25,8.0767]
["bitfinex","SOLUSD",1719188774002,30.5136,129.33,129.29,100.0]
["bitfinex","SOLUSD",1719188774187,10.0,129.41,129.29,100.0]
["bitfinex","SOLUSD",1719188774188,18.11,129.39,129.3,0.34]
["bitfinex","SOLUSD",1719188774383,21.4842,129.38,129.3,0.34]
["bitfinex","SOLUSD",1719188774585,7.7313,129.35,129.3,8.0737]
["bitfinex","SOLUSD",1719188774887,22.0845,129.34,129.27,100.0]
["bitfinex","SOLUSD",1719188775084,7.7334,129.31,129.27,107.7351]
["bitfinex","SOLUSD",1719188775288,22.0845,129.34,129.26,0.34]
["bitfinex","SOLUSD",1719188775888,22.0845,129.34,129.26,8.076]
["bitfinex","SOLUSD",1719188776083,7.7336,129.31,129.26,8.076]
["bitfinex","SOLUSD",1719188776481,7.734,129.3,129.26,8.076]
["bitfinex","SOLUSD",1719188776792,7.7347,129.29,129.26,0.34]
["bitfinex","SOLUSD",1719188777297,7.7365,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719188777503,6.3604,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719188777679,7.7371,129.25,129.23,100.0]
["bitfinex","SOLUSD",1719188778001,6.3604,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719188778202,15.7881,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1719188778521,23.5234,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719188781705,7.7358,129.27,129.23,146.49]
["bitfinex","SOLUSD",1719188781882,15.7881,129.28,129.24,0.34]
["bitfinex","SOLUSD",1719188781883,7.7364,129.26,129.24,0.34]
["bitfinex","SOLUSD",1719188782083,7.7375,129.24,129.21,146.49]
["bitfinex","SOLUSD",1719188782484,7.7381,129.23,129.19,107.7402]
["bitfinex","SOLUSD",1719188782690,15.7881,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719188782893,15.7881,129.28,129.22,107.7385]
["bitfinex","SOLUSD",1719188783102,15.7881,129.28,129.22,146.49]
["bitfinex","SOLUSD",1719188783402,7.736,129.27,129.22,154.2286]
["bitfinex","SOLUSD",1719188783804,7.7365,129.26,129.23,0.17]
["bitfinex","SOLUSD",1719188784103,15.7881,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719188784104,7.7359,129.27,129.22,100.0]
["bitfinex","SOLUSD",1719188784305,7.7364,129.26,129.23,0.17]
["bitfinex","SOLUSD",1719188788600,7.7359,129.27,129.23,0.17]
["bitfinex","SOLUSD",1719188788796,15.7881,129.28,129.23,0.34]
["bitfinex","SOLUSD",1719188789004,15.7881,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1719188789612,23.5236,129.28,129.23,8.0779]
["bitfinex","SOLUSD",1719188789908,15.7881,129.28,129.23,8.0779]
["bitfinex","SOLUSD",1719188790407,15.7881,129.28,129.23,0.34]
["bitfinex","SOLUSD",1719188791305,15.7881,129.28,129.23,8.0778]
["bitfinex","SOLUSD",1719188792697,15.7881,129.28,129.24,107.7375]
["bitfinex","SOLUSD",1719188793819,6.3604,129.3,129.24,107.7375]
["bitfinex","SOLUSD",1719188793820,6.3604,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188794117,14.0946,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188794411,7.7347,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719188794794,14.0946,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188795214,7.7345,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719188796113,14.0946,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188796310,6.3604,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188796491,7.7346,129.29,129.26,100.0]
["bitfinex","SOLUSD",1719188797211,14.0943,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188797412,14.0943,129.3,129.26,107.736]
["bitfinex","SOLUSD",1719188798210,22.4602,129.34,129.28,100.0]
["bitfinex","SOLUSD",1719188798417,22.4602,129.34,129.29,0.34]
["bitfinex","SOLUSD",1719188799415,22.2787,129.38,129.32,100.0]
["bitfinex","SOLUSD",1719188799592,7.7299,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719188799793,14.0923,129.38,129.34,100.0]
["bitfinex","SOLUSD",1719188800119,7.7287,129.39,129.36,100.0]
["bitfinex","SOLUSD",1719188800418,7.7282,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719188800814,15.6114,129.44,129.37,146.66]
["bitfinex","SOLUSD",1719188801003,7.7275,129.41,129.38,0.17]
["bitfinex","SOLUSD",1719188801203,7.7275,129.41,129.37,146.66]
["bitfinex","SOLUSD",1719188801204,15.6114,129.44,129.37,100.17]
["bitfinex","SOLUSD",1719188801604,7.7278,129.41,129.37,100.17]
["bitfinex","SOLUSD",1719188802006,15.6114,129.44,129.36,0.17]
["bitfinex","SOLUSD",1719188802325,7.7303,129.36,129.33,100.0]
["bitfinex","SOLUSD",1719188802495,7.7303,129.36,129.34,0.17]
["bitfinex","SOLUSD",1719188802897,0.82649677,129.41,129.34,0.17]
["bitfinex","SOLUSD",1719188802898,7.7298,129.37,129.34,0.17]
["bitfinex","SOLUSD",1719188803217,6.0924,129.42,129.36,100.0]
["bitfinex","SOLUSD",1719188803396,7.728,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719188803595,7.7276,129.41,129.37,0.34]
["bitfinex","SOLUSD",1719188803808,6.0924,129.42,129.36,100.0]
["bitfinex","SOLUSD",1719188804011,6.0924,129.42,129.35,0.34]
["bitfinex","SOLUSD",1719188804213,7.7289,129.39,129.35,0.34]
["bitfinex","SOLUSD",1719188804492,7.7287,129.39,129.35,0.34]
["bitfinex","SOLUSD",1719188804698,7.7293,129.38,129.34,100.0]
["bitfinex","SOLUSD",1719188805104,7.7287,129.39,129.35,0.34]
["bitfinex","SOLUSD",1719188805521,7.7292,129.38,129.35,0.34]
["bitfinex","SOLUSD",1719188805714,7.7292,129.38,129.34,100.34]
["bitfinex","SOLUSD",1719188805915,6.91889677,129.42,129.32,100.0]
["bitfinex","SOLUSD",1719188806219,16.0311,129.41,129.31,100.0]
["bitfinex","SOLUSD",1719188806519,7.7305,129.36,129.31,107.7329]
["bitfinex","SOLUSD",1719188807254,7.731,129.35,129.31,107.7329]
["bitfinex","SOLUSD",1719188807405,0.82649677,129.4,129.3,7.7337]
["bitfinex","SOLUSD",1719188808212,0.82649677,129.4,129.31,100.0]
["bitfinex","SOLUSD",1719188808600,0.82649677,129.4,129.32,0.17]
["bitfinex","SOLUSD",1719188808801,15.6911,129.41,129.33,200.0]
["bitfinex","SOLUSD",1719188809023,15.6911,129.41,129.35,107.7305]
["bitfinex","SOLUSD",1719188809323,15.6911,129.41,129.35,100.0]
["bitfinex","SOLUSD",1719188810714,15.6911,129.41,129.33,100.0]
["bitfinex","SOLUSD",1719188811832,15.6911,129.41,129.34,0.34]
["bitfinex","SOLUSD",1719188812340,7.7296,129.38,129.34,0.34]
["bitfinex","SOLUSD",1719188815954,7.7288,129.39,129.34,8.0714]
["bitfinex","SOLUSD",1719188816831,7.7292,129.38,129.34,8.0714]
["bitfinex","SOLUSD",1719188817533,7.7292,129.38,129.34,0.17]
["bitfinex","SOLUSD",1719188817732,7.7304,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1719188817930,7.7304,129.36,129.33,0.34]
["bitfinex","SOLUSD",1719188819319,7.7304,129.36,129.31,107.733]
["bitfinex","SOLUSD",1719188819519,7.7317,129.34,129.31,100.0]
["bitfinex","SOLUSD",1719188819738,7.7319,129.34,129.29,154.2643]
["bitfinex","SOLUSD",1719188820046,7.7319,129.34,129.29,107.7343]
["bitfinex","SOLUSD",1719188820247,30.218,129.35,129.29,100.0]
["bitfinex","SOLUSD",1719188820536,22.4868,129.35,129.32,7.7324]
["bitfinex","SOLUSD",1719188820741,22.4868,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719188820940,30.2179,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1719188821122,22.4868,129.35,129.29,7.7343]
["bitfinex","SOLUSD",1719188821326,7.7323,129.33,129.28,107.7348]
["bitfinex","SOLUSD",1719188821525,7.7328,129.32,129.28,107.7348]
["bitfinex","SOLUSD",1719188821719,7.7328,129.32,129.27,394.3355]
["bitfinex","SOLUSD",1719188821920,7.7333,129.31,129.26,107.7361]
["bitfinex","SOLUSD",1719188822945,7.733,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1719188824140,7.7334,129.31,129.26,100.0]
["bitfinex","SOLUSD",1719188824342,7.7343,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188824554,7.7343,129.3,129.26,107.7362]
["bitfinex","SOLUSD",1719188824726,7.733,129.32,129.27,7.7353]
["bitfinex","SOLUSD",1719188825125,7.7334,129.31,129.27,7.7353]
["bitfinex","SOLUSD",1719188825326,7.7334,129.31,129.26,107.906]
["bitfinex","SOLUSD",1719188825533,7.7334,129.31,129.27,0.34]
["bitfinex","SOLUSD",1719188826723,7.7334,129.31,129.27,8.0755]
["bitfinex","SOLUSD",1719188827520,18.11,129.33,129.26,107.7361]
["bitfinex","SOLUSD",1719188827521,7.7341,129.3,129.26,107.7361]
["bitfinex","SOLUSD",1719188827729,7.7348,129.29,129.24,107.7372]
["bitfinex","SOLUSD",1719188828028,7.7348,129.29,129.24,7.7372]
["bitfinex","SOLUSD",1719188828435,7.7352,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1719188828847,7.7357,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1719188829044,18.11,129.3,129.23,7.7378]
["bitfinex","SOLUSD",1719188829425,7.7358,129.27,129.22,100.0]
["bitfinex","SOLUSD",1719188829627,16.0749,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1719188830051,16.0749,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1719188830432,16.0749,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1719188831549,23.8113,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1719188833547,23.8113,129.26,129.22,107.7385]
["bitfinex","SOLUSD",1719188833548,16.0749,129.26,129.22,107.7385]
["bitfinex","SOLUSD",1719188833749,16.0749,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1719188834658,7.7385,129.23,129.21,0.17]
["bitfinex","SOLUSD",1719188834951,7.07799677,129.25,129.17,7.7414]
["bitfinex","SOLUSD",1719188835134,7.7389,129.22,129.17,7.7414]
["bitfinex","SOLUSD",1719188835334,7.7393,129.21,129.16,107.7421]
["bitfinex","SOLUSD",1719188835634,13.9246,129.19,129.14,494.3434]
["bitfinex","SOLUSD",1719188835849,7.7411,129.18,129.14,107.7434]
["bitfinex","SOLUSD",1719188836333,7.7411,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719188836532,13.9243,129.19,129.14,107.7432]
["bitfinex","SOLUSD",1719188837153,13.9243,129.19,129.15,0.17]
["bitfinex","SOLUSD",1719188837455,13.9243,129.19,129.15,0.34]
["bitfinex","SOLUSD",1719188837746,13.9243,129.19,129.12,46.53]
["bitfinex","SOLUSD",1719188837747,7.7411,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1719188837948,7.7411,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1719188838140,6.1837,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1719188838340,6.1837,129.19,129.14,107.7433]
["bitfinex","SOLUSD",1719188838341,13.9242,129.19,129.14,107.7433]
["bitfinex","SOLUSD",1719188838740,6.1837,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719188839252,14.1762,129.22,129.18,7.741]
["bitfinex","SOLUSD",1719188840145,14.1762,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719188840340,6.4373,129.22,129.17,7.9115]
["bitfinex","SOLUSD",1719188840652,14.1762,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719188841039,6.4373,129.22,129.18,107.741]
["bitfinex","SOLUSD",1719188842052,6.4373,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719188842253,7.7378,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719188842934,22.3992,129.27,129.2,107.7399]
["bitfinex","SOLUSD",1719188843135,7.737,129.25,129.21,7.9092]
["bitfinex","SOLUSD",1719188843540,7.7376,129.24,129.21,0.17]
["bitfinex","SOLUSD",1719188843742,22.3992,129.27,129.21,0.34]
["bitfinex","SOLUSD",1719188843933,7.7383,129.23,129.21,0.34]
["bitfinex","SOLUSD",1719188844264,7.7393,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719188844569,7.7393,129.21,129.16,154.2721]
["bitfinex","SOLUSD",1719188844765,7.7399,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719188845135,13.9669,129.21,129.16,107.7423]
["bitfinex","SOLUSD",1719188845747,13.9669,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1719188845951,6.2273,129.21,129.18,0.34]
["bitfinex","SOLUSD",1719188846151,6.2273,129.21,129.18,100.34]
["bitfinex","SOLUSD",1719188846352,6.2273,129.21,129.18,108.0809]
["bitfinex","SOLUSD",1719188846530,16.211,129.22,129.18,100.34]
["bitfinex","SOLUSD",1719188846731,18.93649677,129.26,129.18,100.34]
["bitfinex","SOLUSD",1719188846732,6.6212,129.26,129.21,100.0]
["bitfinex","SOLUSD",1719188846957,6.6212,129.26,129.23,107.7378]
["bitfinex","SOLUSD",1719188847140,6.6212,129.26,129.24,0.34]
["bitfinex","SOLUSD",1719188848639,15.7606,129.28,129.24,8.0772]
["bitfinex","SOLUSD",1719188848838,6.1582,129.3,129.27,107.7357]
["bitfinex","SOLUSD",1719188849032,6.1582,129.3,129.25,100.0]
["bitfinex","SOLUSD",1719188849252,7.7348,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719188850255,7.7353,129.28,129.24,0.34]
["bitfinex","SOLUSD",1719188850455,6.1582,129.3,129.21,107.7389]
["bitfinex","SOLUSD",1719188850673,7.7366,129.26,129.22,0.17]
["bitfinex","SOLUSD",1719188850862,13.8925,129.3,129.25,107.7368]
["bitfinex","SOLUSD",1719188851062,7.7345,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719188851351,7.7345,129.29,129.24,7.9072]
["bitfinex","SOLUSD",1719188851771,6.1582,129.3,129.27,7.7354]
["bitfinex","SOLUSD",1719188852070,6.1582,129.3,129.27,107.7353]
["bitfinex","SOLUSD",1719188852574,6.1582,129.3,129.27,100.0]
["bitfinex","SOLUSD",1719188852732,13.8922,129.3,129.27,100.0]
["bitfinex","SOLUSD",1719188853652,6.1582,129.3,129.27,100.0]
["bitfinex","SOLUSD",1719188856578,6.1582,129.3,129.23,100.0]
["bitfinex","SOLUSD",1719188856863,7.7361,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719188857169,7.7354,129.28,129.23,100.0]
["bitfinex","SOLUSD",1719188857337,7.7359,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719188857545,6.1582,129.3,129.22,7.7384]
["bitfinex","SOLUSD",1719188857744,7.7367,129.26,129.21,107.7389]
["bitfinex","SOLUSD",1719188857945,22.9749,129.26,129.21,107.7389]
["bitfinex","SOLUSD",1719188858471,22.9748,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1719188858846,15.2382,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719188860353,22.9745,129.26,129.22,0.34]
["bitfinex","SOLUSD",1719188860756,22.9748,129.26,129.22,0.17]
["bitfinex","SOLUSD",1719188861055,22.9748,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719188861268,22.9748,129.26,129.22,7.9086]
["bitfinex","SOLUSD",1719188861568,22.9747,129.26,129.22,7.9086]
["bitfinex","SOLUSD",1719188861974,22.9747,129.26,129.22,0.17]
["bitfinex","SOLUSD",1719188862154,22.9747,129.26,129.22,0.34]
["bitfinex","SOLUSD",1719188862475,15.2382,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719188862774,22.9747,129.26,129.22,0.34]
["bitfinex","SOLUSD",1719188862973,15.2382,129.26,129.23,100.0]
["bitfinex","SOLUSD",1719188863773,7.7353,129.28,129.23,107.7379]
["bitfinex","SOLUSD",1719188864777,7.7353,129.28,129.24,0.34]
["bitfinex","SOLUSD",1719188865075,6.1582,129.3,129.26,7.7358]
["bitfinex","SOLUSD",1719188865954,13.8921,129.3,129.25,107.7366]
["bitfinex","SOLUSD",1719188866262,13.8921,129.3,129.26,0.34]
["bitfinex","SOLUSD",1719188866591,13.8921,129.3,129.27,100.0]
["bitfinex","SOLUSD",1719188866955,6.1582,129.3,129.27,107.7357]
["bitfinex","SOLUSD",1719188867160,15.3258,129.32,129.28,8.0747]
["bitfinex","SOLUSD",1719188868181,23.0588,129.32,129.28,0.34]
["bitfinex","SOLUSD",1719188869058,15.3258,129.32,129.28,8.0749]
["bitfinex","SOLUSD",1719188869258,15.3258,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719188869477,23.0589,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719188869665,7.7333,129.31,129.29,100.0]
["bitfinex","SOLUSD",1719188869863,15.3258,129.32,129.29,100.0]
["bitfinex","SOLUSD",1719188871761,15.3258,129.32,129.29,107.7344]
["bitfinex","SOLUSD",1719188874076,15.3258,129.32,129.28,0.34]
["bitfinex","SOLUSD",1719188874280,7.7335,129.31,129.25,107.7363]
["bitfinex","SOLUSD",1719188874480,7.7341,129.3,129.25,107.7368]
["bitfinex","SOLUSD",1719188874781,23.0587,129.32,129.27,7.7355]
["bitfinex","SOLUSD",1719188875579,7.7334,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1719188875971,15.3258,129.32,129.28,107.7347]
["bitfinex","SOLUSD",1719188876278,15.3258,129.32,129.28,100.0]
["bitfinex","SOLUSD",1719188876688,15.3258,129.32,129.29,0.17]
["bitfinex","SOLUSD",1719188877572,15.3258,129.32,129.27,7.9054]
["bitfinex","SOLUSD",1719188877573,23.0586,129.32,129.27,7.9054]
["bitfinex","SOLUSD",1719188877771,23.0586,129.32,129.28,0.17]
["bitfinex","SOLUSD",1719188878193,7.7333,129.31,129.28,0.17]
["bitfinex","SOLUSD",1719188878508,23.0587,129.32,129.28,0.17]
["bitfinex","SOLUSD",1719188878974,7.7339,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719188879181,7.7335,129.31,129.26,107.736]
["bitfinex","SOLUSD",1719188880570,7.7335,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1719188880871,7.7352,129.28,129.24,107.7371]
["bitfinex","SOLUSD",1719188881079,6.648,129.28,129.24,107.7373]
["bitfinex","SOLUSD",1719188881270,14.3835,129.28,129.23,7.7377]
["bitfinex","SOLUSD",1719188881464,14.3835,129.28,129.24,107.7373]
["bitfinex","SOLUSD",1719188881666,6.648,129.28,129.24,146.53]
["bitfinex","SOLUSD",1719188881865,6.648,129.28,129.26,7.7358]
["bitfinex","SOLUSD",1719188882084,6.648,129.28,129.24,246.53]
["bitfinex","SOLUSD",1719188882275,6.648,129.28,129.26,7.7359]
["bitfinex","SOLUSD",1719188882661,6.648,129.28,129.25,8.0767]
["bitfinex","SOLUSD",1719188883275,6.648,129.28,129.25,0.34]
["bitfinex","SOLUSD",1719188883484,6.648,129.28,129.23,7.7378]
["bitfinex","SOLUSD",1719188883485,7.7357,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1719188884166,7.7357,129.27,129.22,107.7385]
["bitfinex","SOLUSD",1719188884383,22.9348,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1719188884864,7.7364,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1719188885074,15.1991,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1719188885273,7.7368,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1719188885474,7.7371,129.25,129.2,107.7397]
["bitfinex","SOLUSD",1719188886573,7.7371,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1719188887777,16.02559677,129.27,129.2,100.0]
["bitfinex","SOLUSD",1719188887983,6.1497,129.26,129.19,7.7401]
["bitfinex","SOLUSD",1719188888181,6.1497,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719188888182,7.7381,129.23,129.18,7.7408]
["bitfinex","SOLUSD",1719188888871,7.7378,129.24,129.18,100.0]
["bitfinex","SOLUSD",1719188889404,7.7375,129.24,129.2,7.7395]
["bitfinex","SOLUSD",1719188889585,6.97619677,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719188889788,6.97619677,129.26,129.19,7.7401]
["bitfinex","SOLUSD",1719188889789,7.7378,129.24,129.19,7.7401]
["bitfinex","SOLUSD",1719188890297,7.7378,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1719188891491,7.7378,129.24,129.2,107.7398]
["bitfinex","SOLUSD",1719188892474,7.7382,129.23,129.19,8.0803]
["bitfinex","SOLUSD",1719188892804,6.97619677,129.26,129.19,8.0803]
["bitfinex","SOLUSD",1719188892986,7.7376,129.24,129.19,8.0803]
["bitfinex","SOLUSD",1719188893185,7.7376,129.24,129.2,107.7398]
["bitfinex","SOLUSD",1719188893376,6.1497,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188893699,6.1497,129.26,129.23,7.738]
["bitfinex","SOLUSD",1719188894388,6.1497,129.26,129.22,107.7385]
["bitfinex","SOLUSD",1719188895796,6.1497,129.26,129.22,100.0]
["bitfinex","SOLUSD",1719188895983,6.1497,129.26,129.23,8.0778]
["bitfinex","SOLUSD",1719188896503,7.7354,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719188896810,13.896,129.29,129.25,107.7366]
["bitfinex","SOLUSD",1719188896984,13.896,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719188898175,13.896,129.29,129.25,107.7367]
["bitfinex","SOLUSD",1719188899884,13.896,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719188900393,6.1614,129.29,129.25,107.7369]
["bitfinex","SOLUSD",1719188902694,13.896,129.29,129.25,107.7369]
["bitfinex","SOLUSD",1719188902905,13.896,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719188903078,6.1614,129.29,129.23,100.0]
["bitfinex","SOLUSD",1719188903389,7.736,129.27,129.23,107.7381]
["bitfinex","SOLUSD",1719188904989,7.736,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719188905973,7.736,129.27,129.23,107.738]
["bitfinex","SOLUSD",1719188906380,7.736,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719188909192,7.736,129.27,129.23,107.7379]
["bitfinex","SOLUSD",1719188909797,7.736,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719188909994,7.736,129.27,129.23,107.738]
["bitfinex","SOLUSD",1719188910294,7.7354,129.28,129.23,107.738]
["bitfinex","SOLUSD",1719188910472,7.7358,129.27,129.23,107.738]
["bitfinex","SOLUSD",1719188911299,7.7358,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719188911498,7.7358,129.27,129.23,107.7379]
["bitfinex","SOLUSD",1719188911680,7.7353,129.28,129.23,107.7379]
["bitfinex","SOLUSD",1719188912800,6.1614,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719188913302,6.1614,129.29,129.26,0.17]
["bitfinex","SOLUSD",1719188915198,6.1614,129.29,129.26,7.9063]
["bitfinex","SOLUSD",1719188915505,24.2105,129.31,129.27,100.17]
["bitfinex","SOLUSD",1719188915699,24.2105,129.31,129.27,107.9056]
["bitfinex","SOLUSD",1719188916089,6.4123,129.32,129.27,107.9056]
["bitfinex","SOLUSD",1719188916090,14.1451,129.32,129.28,0.17]
["bitfinex","SOLUSD",1719188917507,7.7334,129.31,129.28,0.17]
["bitfinex","SOLUSD",1719188917699,6.4123,129.32,129.25,100.0]
["bitfinex","SOLUSD",1719188917700,7.7347,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719188917911,6.4123,129.32,129.25,107.7368]
["bitfinex","SOLUSD",1719188918406,7.7347,129.29,129.26,0.17]
["bitfinex","SOLUSD",1719188918606,7.7347,129.29,129.24,100.34]
["bitfinex","SOLUSD",1719188918607,7.7351,129.28,129.24,0.34]
["bitfinex","SOLUSD",1719188919305,7.7351,129.28,129.24,7.9074]
["bitfinex","SOLUSD",1719188920615,7.7351,129.28,129.25,0.17]
["bitfinex","SOLUSD",1719188920790,7.7351,129.28,129.24,0.17]
["bitfinex","SOLUSD",1719188920991,7.7351,129.28,129.24,0.34]
["bitfinex","SOLUSD",1719188921401,7.23879677,129.32,129.24,0.34]
["bitfinex","SOLUSD",1719188921402,7.7358,129.27,129.24,0.34]
["bitfinex","SOLUSD",1719188921921,7.7358,129.27,129.23,107.738]
["bitfinex","SOLUSD",1719188922601,7.7354,129.28,129.23,107.738]
["bitfinex","SOLUSD",1719188923501,7.7357,129.27,129.23,107.738]
["bitfinex","SOLUSD",1719188924425,6.6243,129.27,129.2,100.0]
["bitfinex","SOLUSD",1719188924724,7.7372,129.25,129.2,107.7394]
["bitfinex","SOLUSD",1719188925701,6.6243,129.27,129.18,100.0]
["bitfinex","SOLUSD",1719188925917,7.7385,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1719188926632,7.7385,129.23,129.16,146.53]
["bitfinex","SOLUSD",1719188926832,7.74,129.2,129.14,100.0]
["bitfinex","SOLUSD",1719188926993,6.0652,129.23,129.14,100.0]
["bitfinex","SOLUSD",1719188926994,7.7406,129.19,129.14,107.7432]
["bitfinex","SOLUSD",1719188927298,7.7399,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1719188927494,7.7401,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1719188927820,15.0372,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1719188928024,15.0372,129.18,129.12,7.7444]
["bitfinex","SOLUSD",1719188928216,21.2398,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1719188928418,21.2398,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1719188928712,28.981,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1719188929515,7.7417,129.17,129.12,107.7444]
["bitfinex","SOLUSD",1719188930223,7.7417,129.17,129.13,0.34]
["bitfinex","SOLUSD",1719188931319,7.7417,129.17,129.12,107.7444]
["bitfinex","SOLUSD",1719188932326,7.7417,129.17,129.12,7.7444]
["bitfinex","SOLUSD",1719188932534,21.2398,129.18,129.08,151.0647399]
["bitfinex","SOLUSD",1719188932845,7.7438,129.14,129.09,7.7462]
["bitfinex","SOLUSD",1719188933333,7.7438,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1719188933536,22.06629677,129.18,129.1,7.7456]
["bitfinex","SOLUSD",1719188933537,7.7431,129.15,129.1,7.7456]
["bitfinex","SOLUSD",1719188935830,7.7435,129.14,129.1,7.7456]
["bitfinex","SOLUSD",1719188936028,7.7432,129.15,129.1,7.7456]
["bitfinex","SOLUSD",1719188936526,7.7425,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1719188938934,7.7418,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1719188939316,7.7418,129.17,129.12,107.7446]
["bitfinex","SOLUSD",1719188940228,7.7424,129.16,129.12,107.7446]
["bitfinex","SOLUSD",1719188940431,7.742,129.17,129.12,100.0]
["bitfinex","SOLUSD",1719188940611,7.742,129.17,129.12,107.7445]
["bitfinex","SOLUSD",1719188941114,21.2398,129.18,129.13,0.17]
["bitfinex","SOLUSD",1719188941337,21.2398,129.18,129.14,107.7431]
["bitfinex","SOLUSD",1719188941833,21.2398,129.18,129.15,7.9127]
["bitfinex","SOLUSD",1719188942426,21.2398,129.18,129.15,0.17]
["bitfinex","SOLUSD",1719188942625,21.2398,129.18,129.15,0.34]
["bitfinex","SOLUSD",1719188943335,28.9809,129.18,129.15,0.34]
["bitfinex","SOLUSD",1719188943538,13.9437,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719188943720,6.2026,129.18,129.14,107.7434]
["bitfinex","SOLUSD",1719188944223,7.7402,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719188944427,22.0394,129.21,129.16,107.7419]
["bitfinex","SOLUSD",1719188944428,29.779,129.21,129.16,107.7419]
["bitfinex","SOLUSD",1719188944626,29.779,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1719188944831,22.0394,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719188945029,7.7389,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719188945418,7.7389,129.22,129.17,100.34]
["bitfinex","SOLUSD",1719188945619,7.7389,129.22,129.18,0.17]
["bitfinex","SOLUSD",1719188946438,7.2389,129.22,129.18,0.17]
["bitfinex","SOLUSD",1719188947355,22.4573,129.24,129.14,100.0]
["bitfinex","SOLUSD",1719188947527,7.7407,129.19,129.15,0.34]
["bitfinex","SOLUSD",1719188947840,7.7407,129.19,129.15,0.17]
["bitfinex","SOLUSD",1719188948042,7.7413,129.18,129.12,100.0]
["bitfinex","SOLUSD",1719188948228,6.5612,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1719188948622,6.5612,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719188949148,6.5612,129.18,129.14,107.7432]
["bitfinex","SOLUSD",1719188949651,6.5612,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1719188949948,14.3026,129.18,129.14,1.22025067]
["bitfinex","SOLUSD",1719188950117,14.3025,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1719188950725,6.5612,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1719188951647,14.3023,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1719188952531,6.5612,129.18,129.15,107.7429]
["bitfinex","SOLUSD",1719188952831,6.2725,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719188953232,14.0115,129.22,129.17,107.7415]
["bitfinex","SOLUSD",1719188954045,14.0115,129.22,129.18,8.0809]
["bitfinex","SOLUSD",1719188954360,6.2725,129.22,129.18,8.0809]
["bitfinex","SOLUSD",1719188954642,14.0112,129.22,129.18,8.0809]
["bitfinex","SOLUSD",1719188954942,7.7397,129.21,129.18,0.34]
["bitfinex","SOLUSD",1719188955145,7.7397,129.21,129.18,0.17]
["bitfinex","SOLUSD",1719188955534,7.7397,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719188955734,7.7397,129.21,129.15,146.53]
["bitfinex","SOLUSD",1719188955735,6.2725,129.22,129.14,7.7431]
["bitfinex","SOLUSD",1719188956044,6.2725,129.22,129.13,107.7438]
["bitfinex","SOLUSD",1719188956240,18.11,129.21,129.13,100.0]
["bitfinex","SOLUSD",1719188956441,18.11,129.21,129.13,107.744]
["bitfinex","SOLUSD",1719188956650,18.11,129.21,129.13,100.0]
["bitfinex","SOLUSD",1719188956833,18.93649677,129.21,129.12,7.7445]
["bitfinex","SOLUSD",1719188957163,0.82649677,129.2,129.12,7.7445]
["bitfinex","SOLUSD",1719188957349,18.93649677,129.21,129.12,7.7445]
["bitfinex","SOLUSD",1719188957538,18.93649677,129.21,129.13,7.7441]
["bitfinex","SOLUSD",1719188958148,6.2725,129.22,129.15,200.0]
["bitfinex","SOLUSD",1719188958345,6.2725,129.22,129.16,7.742]
["bitfinex","SOLUSD",1719188959234,6.2725,129.22,129.17,200.0]
["bitfinex","SOLUSD",1719188959429,6.2725,129.22,129.18,8.0806]
["bitfinex","SOLUSD",1719188960152,14.0113,129.22,129.18,0.34]
["bitfinex","SOLUSD",1719188960324,6.2725,129.22,129.18,8.0808]
["bitfinex","SOLUSD",1719188961454,6.2725,129.22,129.19,100.0]
["bitfinex","SOLUSD",1719188961836,14.0113,129.22,129.18,8.0808]
["bitfinex","SOLUSD",1719188962343,6.2725,129.22,129.15,100.0]
["bitfinex","SOLUSD",1719188962557,6.2725,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719188964068,6.2725,129.22,129.17,107.7414]
["bitfinex","SOLUSD",1719188965437,6.2725,129.22,129.17,7.7414]
["bitfinex","SOLUSD",1719188966353,6.2725,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719188966658,6.2725,129.22,129.19,100.0]
["bitfinex","SOLUSD",1719188967061,6.2725,129.22,129.19,107.7405]
["bitfinex","SOLUSD",1719188969165,6.2725,129.22,129.18,7.9108]
["bitfinex","SOLUSD",1719188969461,14.0114,129.22,129.18,7.9108]
["bitfinex","SOLUSD",1719188969662,14.0114,129.22,129.18,0.17]
["bitfinex","SOLUSD",1719188969841,14.0114,129.22,129.18,0.34]
["bitfinex","SOLUSD",1719188970042,14.0114,129.22,129.18,8.081]
["bitfinex","SOLUSD",1719188970755,14.0114,129.22,129.18,0.17]
["bitfinex","SOLUSD",1719188970954,7.7395,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1719188971541,14.0114,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1719188971740,6.2725,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1719188971945,14.0114,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1719188972133,14.0114,129.22,129.17,107.7414]
["bitfinex","SOLUSD",1719188972337,14.0114,129.22,129.18,0.34]
["bitfinex","SOLUSD",1719188973137,7.7394,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1719188973339,7.7394,129.21,129.17,107.7416]
["bitfinex","SOLUSD",1719188973539,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1719188973758,7.7394,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1719188974060,7.7399,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1719188974261,6.2725,129.22,129.15,107.7427]
["bitfinex","SOLUSD",1719188974467,7.7402,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1719188975343,7.7402,129.2,129.15,107.7426]
["bitfinex","SOLUSD",1719188975857,7.7405,129.19,129.15,107.7426]
["bitfinex","SOLUSD",1719188976056,7.7402,129.2,129.15,107.7426]
["bitfinex","SOLUSD",1719188976660,7.7413,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1719188976963,15.0622,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1719188977260,22.8039,129.18,129.13,107.7438]
["bitfinex","SOLUSD",1719188977450,22.8039,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1719188980764,13.77,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719188981270,13.77,129.17,129.13,107.744]
["bitfinex","SOLUSD",1719188982348,6.0283,129.17,129.13,107.744]
["bitfinex","SOLUSD",1719188983561,15.0622,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719188983764,21.1401,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719188983955,21.1401,129.21,129.19,7.7404]
["bitfinex","SOLUSD",1719188984480,21.1401,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1719188984655,21.1401,129.21,129.19,7.7404]
["bitfinex","SOLUSD",1719188984858,21.1401,129.21,129.17,107.7415]
["bitfinex","SOLUSD",1719188985156,21.1401,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1719188985577,28.8797,129.21,129.16,8.082]
["bitfinex","SOLUSD",1719188986651,28.8797,129.21,129.16,7.742]
["bitfinex","SOLUSD",1719188986860,7.74,129.2,129.16,7.742]
["bitfinex","SOLUSD",1719188988172,7.7405,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1719188988351,7.74,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1719188988949,7.7407,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1719188989773,7.7402,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1719188990863,7.7405,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1719188991068,7.7405,129.19,129.13,100.0]
["bitfinex","SOLUSD",1719188991273,7.7412,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1719188991471,7.7421,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1719188991676,7.7421,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1719188993671,7.7414,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1719188995582,7.7417,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1719188996777,7.7426,129.16,129.11,100.0]
["bitfinex","SOLUSD",1719188996978,22.9179,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1719188997275,7.7439,129.14,129.09,107.7461]
["bitfinex","SOLUSD",1719188998280,22.9179,129.16,129.08,0.8390399]
["bitfinex","SOLUSD",1719188998281,0.82649677,129.15,129.08,0.8390399]
["bitfinex","SOLUSD",1719188998582,19.27649677,129.15,129.08,0.8390399]
["bitfinex","SOLUSD",1719188998771,7.7448,129.12,129.08,0.8390399]
["bitfinex","SOLUSD",1719188998966,7.7444,129.13,129.08,8.5860399]
["bitfinex","SOLUSD",1719188999158,18.11,129.15,129.08,100.8390399]
["bitfinex","SOLUSD",1719188999362,7.7432,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1719188999781,7.7435,129.14,129.09,7.7462]
["bitfinex","SOLUSD",1719189000165,7.7443,129.13,129.08,8.5858399]
["bitfinex","SOLUSD",1719189000359,7.7449,129.12,129.08,8.5858399]
["bitfinex","SOLUSD",1719189000566,7.7449,129.12,129.08,0.8390399]
["bitfinex","SOLUSD",1719189000778,7.7443,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1719189000976,7.7437,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1719189001183,7.7431,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1719189001487,7.7437,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1719189001683,22.9179,129.16,129.08,0.8390399]
["bitfinex","SOLUSD",1719189001684,7.7442,129.13,129.08,8.7559399]
["bitfinex","SOLUSD",1719189001871,22.9179,129.16,129.08,8.7559399]
["bitfinex","SOLUSD",1719189001872,7.7461,129.1,129.08,0.8390399]
["bitfinex","SOLUSD",1719189002184,23.74439677,129.16,129.08,0.8390399]
["bitfinex","SOLUSD",1719189002185,7.7465,129.09,129.08,0.8390399]
["bitfinex","SOLUSD",1719189007399,7.7489,129.06,129.01,107.7509]
["bitfinex","SOLUSD",1719189007597,23.88589677,129.1,129.01,107.7509]
["bitfinex","SOLUSD",1719189007812,23.0594,129.1,129.02,9.29853058]
["bitfinex","SOLUSD",1719189008015,7.7467,129.09,129.04,107.7493]
["bitfinex","SOLUSD",1719189008182,22.9706,129.13,129.08,100.0]
["bitfinex","SOLUSD",1719189008383,10.0,129.24,129.11,7.7451]
["bitfinex","SOLUSD",1719189008384,7.7428,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1719189008584,22.9706,129.17,129.12,100.0]
["bitfinex","SOLUSD",1719189008803,7.7433,129.15,129.1,154.4454]
["bitfinex","SOLUSD",1719189009003,7.7433,129.15,129.11,0.17]
["bitfinex","SOLUSD",1719189009791,22.9706,129.17,129.09,0.17]
["bitfinex","SOLUSD",1719189009792,7.7451,129.12,129.09,0.17]
["bitfinex","SOLUSD",1719189010004,0.82649677,129.16,129.08,0.17]
["bitfinex","SOLUSD",1719189010194,7.7443,129.13,129.08,107.7466]
["bitfinex","SOLUSD",1719189010394,0.82649677,129.16,129.08,107.7467]
["bitfinex","SOLUSD",1719189010584,0.82649677,129.16,129.07,8.0875]
["bitfinex","SOLUSD",1719189010785,7.7444,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1719189010991,7.7444,129.13,129.08,7.9169]
["bitfinex","SOLUSD",1719189011579,7.7451,129.12,129.07,7.9175]
["bitfinex","SOLUSD",1719189011785,0.82649677,129.16,129.07,7.9175]
["bitfinex","SOLUSD",1719189011786,7.7443,129.13,129.08,7.747]
["bitfinex","SOLUSD",1719189011982,7.7449,129.12,129.07,0.17]
["bitfinex","SOLUSD",1719189012292,7.7449,129.12,129.07,0.34]
["bitfinex","SOLUSD",1719189012607,7.7443,129.13,129.08,100.0]
["bitfinex","SOLUSD",1719189012779,7.7424,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1719189012985,22.9706,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1719189013183,6.4824,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1719189013385,7.7411,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1719189013593,39.5554,129.2,129.12,0.17]
["bitfinex","SOLUSD",1719189013796,7.7429,129.15,129.1,207.7456]
["bitfinex","SOLUSD",1719189013993,0.82649677,129.19,129.1,100.0]
["bitfinex","SOLUSD",1719189014194,7.7419,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1719189014400,39.5554,129.2,129.13,7.7439]
["bitfinex","SOLUSD",1719189014401,7.7413,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1719189014587,21.4454,129.2,129.14,200.0]
["bitfinex","SOLUSD",1719189014905,7.7395,129.21,129.16,107.7421]
["bitfinex","SOLUSD",1719189015212,7.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1719189015507,7.7394,129.21,129.16,107.742]
["bitfinex","SOLUSD",1719189015895,7.74,129.2,129.15,7.9128]
["bitfinex","SOLUSD",1719189016094,7.74,129.2,129.16,0.17]
["bitfinex","SOLUSD",1719189016506,7.7388,129.22,129.16,200.17]
["bitfinex","SOLUSD",1719189016714,14.1851,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1719189017208,11.6851,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1719189017707,7.7387,129.22,129.18,107.7409]
["bitfinex","SOLUSD",1719189017907,23.1709,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1719189018204,6.0723593,129.28,129.2,7.7397]
["bitfinex","SOLUSD",1719189018205,7.7372,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1719189018986,7.7376,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1719189019507,16.50409677,129.27,129.18,200.17]
["bitfinex","SOLUSD",1719189019508,7.7393,129.21,129.18,100.17]
["bitfinex","SOLUSD",1719189019807,7.7384,129.23,129.18,107.741]
["bitfinex","SOLUSD",1719189019992,7.7388,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719189020393,7.7383,129.23,129.18,107.7411]
["bitfinex","SOLUSD",1719189020921,7.7388,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1719189021124,7.7396,129.21,129.17,0.17]
["bitfinex","SOLUSD",1719189021616,7.7396,129.21,129.17,7.9116]
["bitfinex","SOLUSD",1719189021827,7.739,129.22,129.17,7.9116]
["bitfinex","SOLUSD",1719189021987,7.7394,129.21,129.17,7.9116]
["bitfinex","SOLUSD",1719189023096,7.7401,129.2,129.14,200.0]
["bitfinex","SOLUSD",1719189023295,7.7401,129.2,129.15,7.9124]
["bitfinex","SOLUSD",1719189023606,7.7405,129.19,129.15,7.9124]
["bitfinex","SOLUSD",1719189023803,7.7401,129.2,129.15,7.9124]
["bitfinex","SOLUSD",1719189024009,7.7416,129.18,129.12,100.0]
["bitfinex","SOLUSD",1719189024204,6.2882,129.2,129.1,200.0]
["bitfinex","SOLUSD",1719189024391,6.2882,129.2,129.12,100.0]
["bitfinex","SOLUSD",1719189024597,7.7405,129.19,129.14,7.7431]
["bitfinex","SOLUSD",1719189024818,7.7414,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1719189025311,6.2882,129.2,129.14,7.7434]
["bitfinex","SOLUSD",1719189025524,7.7406,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1719189026401,7.7406,129.19,129.14,107.7432]
["bitfinex","SOLUSD",1719189026605,6.2882,129.2,129.13,7.9138]
["bitfinex","SOLUSD",1719189027095,7.7408,129.19,129.14,100.17]
["bitfinex","SOLUSD",1719189028299,7.7408,129.19,129.14,107.9133]
["bitfinex","SOLUSD",1719189028500,14.0283,129.2,129.15,7.7425]
["bitfinex","SOLUSD",1719189029101,7.7407,129.19,129.15,7.7425]
["bitfinex","SOLUSD",1719189029298,18.11,129.22,129.16,100.17]
["bitfinex","SOLUSD",1719189029508,29.3488,129.23,129.18,7.7408]
["bitfinex","SOLUSD",1719189030518,14.1904,129.23,129.18,7.7408]
["bitfinex","SOLUSD",1719189031132,14.1904,129.23,129.15,104.5348]
["bitfinex","SOLUSD",1719189031133,6.4521,129.23,129.15,104.5348]
["bitfinex","SOLUSD",1719189031313,7.741,129.19,129.15,4.5348]
["bitfinex","SOLUSD",1719189031512,7.741,129.19,129.14,108.083]
["bitfinex","SOLUSD",1719189031714,7.7412,129.18,129.13,7.744]
["bitfinex","SOLUSD",1719189031919,18.11,129.2,129.12,4.5348]
["bitfinex","SOLUSD",1719189032227,7.7429,129.15,129.1,100.0]
["bitfinex","SOLUSD",1719189032536,7.7429,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1719189033126,7.7426,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1719189033329,7.7432,129.15,129.1,107.7457]
["bitfinex","SOLUSD",1719189034319,0.82649677,129.19,129.11,7.7451]
["bitfinex","SOLUSD",1719189034505,0.82649677,129.19,129.1,100.0]
["bitfinex","SOLUSD",1719189034703,7.7427,129.16,129.11,7.915]
["bitfinex","SOLUSD",1719189035021,7.7433,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1719189035226,6.3191,129.17,129.09,4.7048]
["bitfinex","SOLUSD",1719189035434,24.4291,129.17,129.08,100.0]
["bitfinex","SOLUSD",1719189035616,0.82649677,129.16,129.08,100.0]
["bitfinex","SOLUSD",1719189036136,24.4291,129.17,129.08,100.0]
["bitfinex","SOLUSD",1719189036137,24.4291,129.17,129.1,100.0]
["bitfinex","SOLUSD",1719189036305,7.7436,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1719189036506,7.7432,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1719189036823,7.7436,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1719189037018,7.745,129.12,129.08,107.747]
["bitfinex","SOLUSD",1719189037234,7.7444,129.13,129.08,107.747]
["bitfinex","SOLUSD",1719189037415,24.4291,129.17,129.08,100.0]
["bitfinex","SOLUSD",1719189037622,7.7434,129.15,129.1,7.7455]
["bitfinex","SOLUSD",1719189038129,7.7425,129.16,129.11,7.745]
["bitfinex","SOLUSD",1719189038336,7.7431,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1719189038521,7.7441,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1719189038709,25.25559677,129.17,129.09,7.7463]
["bitfinex","SOLUSD",1719189038910,25.25559677,129.17,129.06,104.5348]
["bitfinex","SOLUSD",1719189039107,7.7456,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1719189039409,7.746,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1719189040023,7.746,129.1,129.05,7.7486]
["bitfinex","SOLUSD",1719189040197,7.746,129.1,129.04,119.3723]
["bitfinex","SOLUSD",1719189040198,0.82649677,129.13,129.04,7.7493]
["bitfinex","SOLUSD",1719189040400,6.5607,129.12,129.04,7.7493]
["bitfinex","SOLUSD",1719189040633,0.82649677,129.11,129.04,7.7493]
["bitfinex","SOLUSD",1719189040836,7.7467,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1719189041037,7.7459,129.1,129.06,7.7479]
["bitfinex","SOLUSD",1719189041342,6.5607,129.12,129.04,100.0]
["bitfinex","SOLUSD",1719189041513,7.7461,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1719189041716,7.7466,129.09,129.04,7.7491]
["bitfinex","SOLUSD",1719189041916,7.7462,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1719189042234,7.7465,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1719189042421,7.7472,129.08,129.03,7.7497]
["bitfinex","SOLUSD",1719189042613,0.82649677,129.11,129.04,7.7493]
["bitfinex","SOLUSD",1719189042814,7.7466,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1719189043029,7.7461,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1719189043224,7.7454,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1719189043442,14.3057,129.12,129.07,7.7474]
["bitfinex","SOLUSD",1719189043736,6.5607,129.12,129.08,7.747]
["bitfinex","SOLUSD",1719189044125,14.3057,129.12,129.07,7.7474]
["bitfinex","SOLUSD",1719189044438,7.7454,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1719189044617,6.5607,129.12,129.05,7.7486]
["bitfinex","SOLUSD",1719189044618,7.7462,129.1,129.05,7.7486]
["bitfinex","SOLUSD",1719189045021,7.7462,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1719189045222,7.7455,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1719189045838,6.5607,129.12,129.04,100.0]
["bitfinex","SOLUSD",1719189046045,16.6293,129.1,129.03,7.75]
["bitfinex","SOLUSD",1719189046216,7.7474,129.08,129.03,7.75]
["bitfinex","SOLUSD",1719189047222,24.3754,129.1,129.05,7.7485]
["bitfinex","SOLUSD",1719189047432,24.3754,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1719189047614,16.6293,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1719189047825,7.7455,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1719189048018,14.3056,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1719189048433,14.3056,129.12,129.04,100.0]
["bitfinex","SOLUSD",1719189048434,6.5607,129.12,129.04,100.0]
["bitfinex","SOLUSD",1719189048771,6.5607,129.12,129.05,7.7485]
["bitfinex","SOLUSD",1719189048772,7.7463,129.1,129.05,7.7485]
["bitfinex","SOLUSD",1719189048918,7.7454,129.11,129.06,7.9181]
["bitfinex","SOLUSD",1719189049310,6.5607,129.12,129.06,7.9181]
["bitfinex","SOLUSD",1719189049311,7.7459,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1719189049545,7.7459,129.1,129.05,7.9188]
["bitfinex","SOLUSD",1719189049932,7.7462,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1719189050257,7.7466,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1719189050940,7.7462,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1719189051747,7.7462,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1719189051918,7.7456,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1719189052352,7.7462,129.1,129.04,100.0]
["bitfinex","SOLUSD",1719189052637,14.3056,129.12,129.07,7.7473]
["bitfinex","SOLUSD",1719189052838,14.3056,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719189053046,7.7453,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1719189053224,7.7453,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1719189054228,7.7459,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1719189054426,7.7455,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1719189055032,7.7455,129.11,129.06,7.748]
["bitfinex","SOLUSD",1719189055233,7.746,129.1,129.06,7.748]
["bitfinex","SOLUSD",1719189055525,7.38719677,129.12,129.02,119.3767]
["bitfinex","SOLUSD",1719189055834,0.34,129.11,129.02,19.3767]
["bitfinex","SOLUSD",1719189056142,0.34,129.11,129.04,7.7492]
["bitfinex","SOLUSD",1719189056143,7.7471,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1719189056655,7.7479,129.07,129.0,104.5348]
["bitfinex","SOLUSD",1719189057022,7.7484,129.06,129.02,7.7504]
["bitfinex","SOLUSD",1719189057222,7.748,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1719189057643,7.7483,129.06,129.02,7.7504]
["bitfinex","SOLUSD",1719189058046,7.7479,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1719189058550,7.7479,129.07,129.03,7.75]
["bitfinex","SOLUSD",1719189059058,23.1052,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1719189059227,15.3579,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1719189059428,23.105,129.08,129.03,7.7498]
["bitfinex","SOLUSD",1719189059623,7.7485,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1719189059929,7.7481,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1719189060451,7.7481,129.07,128.98,46.53]
["bitfinex","SOLUSD",1719189060452,7.749,129.05,129.03,0.76398191]
["bitfinex","SOLUSD",1719189060656,6.3658,129.06,129.04,7.7491]
["bitfinex","SOLUSD",1719189060965,15.3579,129.08,129.05,7.7487]
["bitfinex","SOLUSD",1719189061151,15.3579,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1719189061466,15.3579,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1719189061842,23.1052,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1719189062572,23.1052,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1719189062754,15.3579,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1719189062951,23.105,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1719189063656,15.3579,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1719189063858,14.1124,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1719189063859,6.3658,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1719189064074,6.3658,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719189064075,7.7466,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719189064236,22.5106,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1719189064432,22.5106,129.15,129.09,200.0]
["bitfinex","SOLUSD",1719189064765,22.5106,129.15,129.1,0.17]
["bitfinex","SOLUSD",1719189064949,22.5106,129.15,129.11,7.7449]
["bitfinex","SOLUSD",1719189065267,22.5106,129.15,129.1,7.9158]
["bitfinex","SOLUSD",1719189065758,22.5106,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1719189065981,6.3045,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719189066142,22.7398,129.18,129.12,7.7443]
["bitfinex","SOLUSD",1719189066341,22.7398,129.18,129.13,7.744]
["bitfinex","SOLUSD",1719189066550,22.7398,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1719189067236,0.82649677,129.17,129.07,200.0]
["bitfinex","SOLUSD",1719189067455,0.82649677,129.17,129.09,7.7461]
["bitfinex","SOLUSD",1719189067653,7.743,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1719189068146,7.743,129.15,129.09,100.0]
["bitfinex","SOLUSD",1719189068147,7.7437,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719189068348,7.7437,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1719189068541,7.7441,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1719189069242,0.82649677,129.17,129.07,7.7473]
["bitfinex","SOLUSD",1719189069243,7.745,129.12,129.07,7.7473]
["bitfinex","SOLUSD",1719189069746,7.7461,129.1,129.05,7.7484]
["bitfinex","SOLUSD",1719189069945,23.3713,129.11,129.03,119.374]
["bitfinex","SOLUSD",1719189070154,23.3713,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1719189070341,23.3714,129.11,129.06,7.7479]
["bitfinex","SOLUSD",1719189070546,7.746,129.1,129.06,7.7479]
["bitfinex","SOLUSD",1719189070755,23.3713,129.11,129.06,7.7479]
["bitfinex","SOLUSD",1719189070955,7.746,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1719189071297,14.4122,129.09,129.03,100.0]
["bitfinex","SOLUSD",1719189071762,7.7476,129.08,129.01,100.0]
["bitfinex","SOLUSD",1719189072141,7.7476,129.08,129.03,7.7497]
["bitfinex","SOLUSD",1719189072949,7.7476,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1719189073150,6.6655,129.09,129.03,200.0]
["bitfinex","SOLUSD",1719189073336,6.6655,129.09,129.05,100.0]
["bitfinex","SOLUSD",1719189073736,6.6655,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1719189073945,6.6573,129.13,129.07,200.0]
["bitfinex","SOLUSD",1719189074164,6.6573,129.13,129.11,7.7449]
["bitfinex","SOLUSD",1719189074464,16.0799,129.15,129.11,7.745]
["bitfinex","SOLUSD",1719189075146,7.7438,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1719189075339,7.7444,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1719189075541,7.7443,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1719189075738,7.7448,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1719189075945,7.7443,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1719189076157,16.0799,129.15,129.08,100.0]
["bitfinex","SOLUSD",1719189076338,23.823,129.15,129.1,7.7454]
["bitfinex","SOLUSD",1719189076533,23.823,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1719189076734,23.823,129.15,129.1,7.7454]
["bitfinex","SOLUSD",1719189076954,16.0799,129.15,129.09,7.7463]
["bitfinex","SOLUSD",1719189077260,16.0799,129.15,129.08,7.747]
["bitfinex","SOLUSD",1719189077261,7.7447,129.12,129.08,7.747]
["bitfinex","SOLUSD",1719189077759,7.7447,129.12,129.07,7.7474]
["bitfinex","SOLUSD",1719189077968,16.0799,129.15,129.07,100.0]
["bitfinex","SOLUSD",1719189078146,7.7438,129.14,129.07,100.0]
["bitfinex","SOLUSD",1719189078466,16.0799,129.15,129.11,7.7448]
["bitfinex","SOLUSD",1719189078637,16.0799,129.15,129.08,100.0]
["bitfinex","SOLUSD",1719189078840,16.0799,129.15,129.09,100.17]
["bitfinex","SOLUSD",1719189079172,23.8229,129.15,129.1,7.7456]
["bitfinex","SOLUSD",1719189079746,16.0799,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719189079942,6.6573,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1719189080159,6.6573,129.16,129.12,107.7441]
["bitfinex","SOLUSD",1719189080351,6.6573,129.16,129.12,7.7444]
["bitfinex","SOLUSD",1719189080664,6.6573,129.16,129.1,100.0]
["bitfinex","SOLUSD",1719189081041,7.743,129.15,129.1,107.7457]
["bitfinex","SOLUSD",1719189081240,7.743,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1719189081664,7.743,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1719189082162,7.743,129.15,129.1,7.7456]
["bitfinex","SOLUSD",1719189082366,6.6573,129.16,129.1,7.7456]
["bitfinex","SOLUSD",1719189082536,0.82649677,129.15,129.09,7.7462]
["bitfinex","SOLUSD",1719189082744,15.1018,129.14,129.04,100.0]
["bitfinex","SOLUSD",1719189082944,0.82649677,129.13,129.04,100.0]
["bitfinex","SOLUSD",1719189083143,0.82649677,129.13,129.03,100.0]
["bitfinex","SOLUSD",1719189083441,7.746,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1719189084361,6.1704,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1719189084663,6.1704,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1719189085572,0.82649677,129.11,129.02,200.0]
["bitfinex","SOLUSD",1719189085745,7.7471,129.08,129.02,100.0]
["bitfinex","SOLUSD",1719189085949,7.7478,129.07,129.02,107.7503]
["bitfinex","SOLUSD",1719189086777,7.7478,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1719189086946,7.7473,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1719189087645,15.8385,129.09,129.02,100.0]
["bitfinex","SOLUSD",1719189087646,7.7479,129.07,129.02,100.0]
["bitfinex","SOLUSD",1719189087967,7.7474,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1719189088755,15.8385,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1719189089165,23.585,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1719189089664,23.585,129.09,129.04,7.7492]
["bitfinex","SOLUSD",1719189089880,7.36259677,129.08,128.98,100.0]
["bitfinex","SOLUSD",1719189090051,7.36259677,129.08,128.96,200.0]
["bitfinex","SOLUSD",1719189090052,0.99649677,129.07,128.96,200.0]
["bitfinex","SOLUSD",1719189090253,6.3661,129.02,128.98,7.7528]
["bitfinex","SOLUSD",1719189091373,6.3661,129.02,128.98,7.753]
["bitfinex","SOLUSD",1719189091576,6.3661,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1719189092173,6.3661,129.02,129.0,1.54753646]
["bitfinex","SOLUSD",1719189092467,6.3661,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719189092974,6.3661,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1719189093150,6.3661,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1719189093548,6.3661,129.02,128.99,7.7522]
["bitfinex","SOLUSD",1719189094648,6.3661,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1719189094854,6.3661,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1719189095654,6.3661,129.02,128.98,7.753]
["bitfinex","SOLUSD",1719189096070,6.3661,129.02,128.96,100.0]
["bitfinex","SOLUSD",1719189096260,7.7527,128.99,128.95,0.8390399]
["bitfinex","SOLUSD",1719189096467,7.7522,129.0,128.95,8.5935399]
["bitfinex","SOLUSD",1719189097159,7.7514,129.01,128.96,7.7539]
["bitfinex","SOLUSD",1719189097370,7.7519,129.0,128.95,0.8390399]
["bitfinex","SOLUSD",1719189097678,15.3935,128.99,128.95,8.5935399]
["bitfinex","SOLUSD",1719189099476,23.1462,128.99,128.95,8.5935399]
["bitfinex","SOLUSD",1719189099784,15.3935,128.99,128.95,8.5935399]
["bitfinex","SOLUSD",1719189101582,15.3935,128.99,128.95,0.8390399]
["bitfinex","SOLUSD",1719189101583,16.21999677,128.99,128.95,0.8390399]
["bitfinex","SOLUSD",1719189101802,6.4582,128.98,128.95,0.8390399]
["bitfinex","SOLUSD",1719189101957,7.7539,128.97,128.95,0.8390399]
["bitfinex","SOLUSD",1719189102779,7.7538,128.97,128.95,0.8390399]
["bitfinex","SOLUSD",1719189103160,14.2115,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1719189103980,7.28469677,128.98,128.89,219.3951]
["bitfinex","SOLUSD",1719189104178,7.28469677,128.98,128.91,7.7568]
["bitfinex","SOLUSD",1719189104382,7.7551,128.95,128.9,7.7576]
["bitfinex","SOLUSD",1719189105771,7.7544,128.96,128.91,7.7569]
["bitfinex","SOLUSD",1719189105976,7.7544,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1719189106465,6.4582,128.98,128.92,200.0]
["bitfinex","SOLUSD",1719189106669,6.4582,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1719189106879,7.7541,128.97,128.92,7.7563]
["bitfinex","SOLUSD",1719189107384,7.7545,128.96,128.91,7.757]
["bitfinex","SOLUSD",1719189107588,7.7545,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1719189107771,7.754,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1719189108184,7.7543,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1719189109073,7.7539,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1719189109492,7.7546,128.96,128.91,7.757]
["bitfinex","SOLUSD",1719189109782,7.7546,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1719189109981,7.754,128.97,128.92,7.7564]
["bitfinex","SOLUSD",1719189112282,7.7545,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1719189112588,7.7546,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1719189113788,7.7537,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1719189113982,7.7537,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1719189114590,6.4582,128.98,128.94,100.0]
["bitfinex","SOLUSD",1719189114780,6.4582,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1719189114970,6.4582,128.98,128.91,100.0]
["bitfinex","SOLUSD",1719189115165,7.7538,128.97,128.93,7.756]
["bitfinex","SOLUSD",1719189115389,7.7538,128.97,128.94,1.54884958]
["bitfinex","SOLUSD",1719189115597,6.4582,128.98,128.94,1.54884958]
["bitfinex","SOLUSD",1719189115900,7.7541,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1719189116493,7.7541,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1719189116798,14.2116,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1719189116980,6.4582,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1719189117180,6.4582,128.98,128.92,100.0]
["bitfinex","SOLUSD",1719189117495,14.2115,128.98,128.91,119.3923]
["bitfinex","SOLUSD",1719189117804,6.4582,128.98,128.92,0.17]
["bitfinex","SOLUSD",1719189117994,6.4582,128.98,128.95,7.7545]
["bitfinex","SOLUSD",1719189118199,6.4582,128.98,128.96,7.7539]
["bitfinex","SOLUSD",1719189119290,15.3935,128.99,128.97,7.7537]
["bitfinex","SOLUSD",1719189119498,13.7779,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1719189120593,13.7779,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1719189120768,13.7779,129.01,128.96,7.754]
["bitfinex","SOLUSD",1719189122408,6.6576,129.04,128.99,200.0]
["bitfinex","SOLUSD",1719189122574,22.5019,129.08,129.01,200.0]
["bitfinex","SOLUSD",1719189122774,22.5019,129.08,129.05,7.7485]
["bitfinex","SOLUSD",1719189123195,22.5019,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1719189123406,22.5019,129.08,129.0,100.34]
["bitfinex","SOLUSD",1719189123588,30.2494,129.08,129.03,7.7497]
["bitfinex","SOLUSD",1719189124494,22.5019,129.08,129.0,100.34]
["bitfinex","SOLUSD",1719189124696,7.7486,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1719189125006,0.82649677,129.07,128.97,200.0]
["bitfinex","SOLUSD",1719189125182,22.2323,129.01,128.95,119.3872]
["bitfinex","SOLUSD",1719189125374,22.2323,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1719189125791,22.2323,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1719189126688,22.2323,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1719189126875,22.2323,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1719189127400,29.9839,129.01,128.96,7.7539]
["bitfinex","SOLUSD",1719189127696,7.7522,129.0,128.95,107.7548]
["bitfinex","SOLUSD",1719189127896,22.2323,129.01,128.95,100.0]
["bitfinex","SOLUSD",1719189128092,22.2323,129.01,128.98,7.7526]
["bitfinex","SOLUSD",1719189128297,6.3314,129.01,128.98,100.0]
["bitfinex","SOLUSD",1719189128498,6.0858,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719189129096,6.0858,129.04,129.0,0.87637147]
["bitfinex","SOLUSD",1719189129276,7.7511,129.02,128.97,8.63054965]
["bitfinex","SOLUSD",1719189129478,6.91229677,129.04,128.96,107.754]
["bitfinex","SOLUSD",1719189129987,6.91229677,129.04,128.97,7.7537]
["bitfinex","SOLUSD",1719189130588,6.91229677,129.04,128.98,7.7529]
["bitfinex","SOLUSD",1719189131095,6.0858,129.04,128.98,200.0]
["bitfinex","SOLUSD",1719189131296,6.0858,129.04,128.98,100.0]
["bitfinex","SOLUSD",1719189131701,6.0858,129.04,129.0,7.7514]
["bitfinex","SOLUSD",1719189131998,6.0858,129.04,128.99,7.7522]
["bitfinex","SOLUSD",1719189132178,6.0858,129.04,128.98,107.753]
["bitfinex","SOLUSD",1719189132384,6.0858,129.04,128.97,100.0]
["bitfinex","SOLUSD",1719189132807,6.0858,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1719189132980,6.0858,129.04,128.98,7.7528]
["bitfinex","SOLUSD",1719189133178,7.7504,129.03,128.98,7.7528]
["bitfinex","SOLUSD",1719189133394,7.7508,129.02,128.98,7.7528]
["bitfinex","SOLUSD",1719189133787,6.0858,129.04,128.97,100.0]
["bitfinex","SOLUSD",1719189133998,6.0858,129.04,128.98,100.0]
["bitfinex","SOLUSD",1719189134203,6.0858,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1719189134505,13.8356,129.04,128.99,7.7521]
["bitfinex","SOLUSD",1719189135001,6.0858,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1719189136095,6.0858,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1719189136293,6.0858,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719189136487,13.8356,129.04,128.99,7.7522]
["bitfinex","SOLUSD",1719189136804,6.0858,129.04,128.97,119.384]
["bitfinex","SOLUSD",1719189137003,6.0858,129.04,128.98,0.34]
["bitfinex","SOLUSD",1719189138285,6.0858,129.04,128.99,7.7521]
["bitfinex","SOLUSD",1719189139408,6.0858,129.04,128.98,7.7531]
["bitfinex","SOLUSD",1719189139789,6.0858,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1719189140605,6.0858,129.04,128.98,7.7528]
["bitfinex","SOLUSD",1719189140911,16.3177,129.0,128.91,100.0]
["bitfinex","SOLUSD",1719189141109,0.82649677,128.99,128.93,7.7557]
["bitfinex","SOLUSD",1719189141293,7.7537,128.97,128.9,100.0]
["bitfinex","SOLUSD",1719189141610,7.7533,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1719189143009,7.7547,128.96,128.91,7.7569]
["bitfinex","SOLUSD",1719189143215,0.82649677,128.99,128.92,7.7563]
["bitfinex","SOLUSD",1719189143216,7.7539,128.97,128.92,7.7563]
["bitfinex","SOLUSD",1719189143810,6.3033,128.96,128.92,7.7563]
["bitfinex","SOLUSD",1719189144508,6.3033,128.96,128.93,7.756]
["bitfinex","SOLUSD",1719189145815,6.3033,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1719189146811,6.3033,128.96,128.93,7.756]
["bitfinex","SOLUSD",1719189147000,6.3033,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1719189147195,6.3033,128.96,128.9,119.3936]
["bitfinex","SOLUSD",1719189147401,6.3033,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1719189148897,6.3728,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1719189149091,6.3728,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719189149313,6.3728,128.99,128.96,7.754]
["bitfinex","SOLUSD",1719189149512,6.3728,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1719189149998,6.3728,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719189149999,14.1255,128.99,128.96,1.39910199]
["bitfinex","SOLUSD",1719189150422,14.1255,128.99,128.94,7.7552]
["bitfinex","SOLUSD",1719189151118,7.7539,128.97,128.95,1.4009599]
["bitfinex","SOLUSD",1719189151293,7.7539,128.97,128.93,7.756]
["bitfinex","SOLUSD",1719189152012,7.7534,128.98,128.93,7.756]
["bitfinex","SOLUSD",1719189152524,7.7538,128.97,128.93,7.756]
["bitfinex","SOLUSD",1719189154614,7.19929677,128.99,128.9,7.7575]
["bitfinex","SOLUSD",1719189154808,7.7552,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1719189155521,7.7545,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1719189155720,15.9802,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1719189156104,23.7339,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1719189156422,23.7343,128.97,128.91,100.0]
["bitfinex","SOLUSD",1719189156633,23.7343,128.97,128.92,7.7564]
["bitfinex","SOLUSD",1719189158425,7.7546,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1719189158622,23.7342,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1719189160625,7.7544,128.96,128.91,7.757]
["bitfinex","SOLUSD",1719189161728,23.7342,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1719189162524,7.7543,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1719189163823,7.755,128.95,128.91,7.757]
["bitfinex","SOLUSD",1719189164027,0.82649677,128.96,128.87,100.0]
["bitfinex","SOLUSD",1719189164326,0.82649677,128.96,128.87,107.7593]
["bitfinex","SOLUSD",1719189164327,7.7571,128.92,128.87,107.7593]
["bitfinex","SOLUSD",1719189164532,7.7564,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1719189164726,7.7564,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1719189165030,7.7564,128.93,128.88,7.7588]
["bitfinex","SOLUSD",1719189165231,7.7573,128.91,128.86,100.0]
["bitfinex","SOLUSD",1719189165404,16.5744,128.94,128.86,100.0]
["bitfinex","SOLUSD",1719189165609,7.7565,128.93,128.88,7.7587]
["bitfinex","SOLUSD",1719189166003,7.7571,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1719189166205,7.7569,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1719189166629,7.758,128.9,128.86,100.0]
["bitfinex","SOLUSD",1719189166829,7.7569,128.92,128.86,100.0]
["bitfinex","SOLUSD",1719189167731,7.7563,128.93,128.88,7.7586]
["bitfinex","SOLUSD",1719189167934,7.7567,128.92,128.88,7.7586]
["bitfinex","SOLUSD",1719189171635,16.5744,128.94,128.88,100.0]
["bitfinex","SOLUSD",1719189171816,16.5744,128.94,128.9,7.7575]
["bitfinex","SOLUSD",1719189172015,24.3299,128.94,128.9,7.7575]
["bitfinex","SOLUSD",1719189172522,24.3299,128.94,128.87,119.7388]
["bitfinex","SOLUSD",1719189172523,16.5744,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1719189173931,6.4151,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1719189175222,6.4151,128.95,128.92,1.54892745]
["bitfinex","SOLUSD",1719189175423,7.7557,128.94,128.92,1.54892745]
["bitfinex","SOLUSD",1719189175634,7.7557,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1719189175836,14.1703,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1719189176950,7.7555,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1719189177627,14.1702,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1719189179153,14.1702,128.95,128.89,100.0]
["bitfinex","SOLUSD",1719189179154,14.1702,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1719189179640,6.4151,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1719189179847,23.3255,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1719189180439,6.0645,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1719189180617,23.5863,129.0,128.95,7.7546]
["bitfinex","SOLUSD",1719189180817,7.7526,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1719189181049,7.7538,128.97,128.92,7.7563]
["bitfinex","SOLUSD",1719189181236,7.7534,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1719189181627,7.7538,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1719189182224,16.66069677,129.0,128.92,7.7566]
["bitfinex","SOLUSD",1719189182442,7.7544,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1719189183554,7.7544,128.96,128.91,7.757]
["bitfinex","SOLUSD",1719189185640,22.3361,128.95,128.87,200.0]
["bitfinex","SOLUSD",1719189185841,7.7566,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1719189186223,7.7558,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1719189186658,7.7564,128.93,128.88,7.7588]
["bitfinex","SOLUSD",1719189186950,7.7564,128.93,128.87,100.0]
["bitfinex","SOLUSD",1719189187545,7.7564,128.93,128.88,7.7588]
["bitfinex","SOLUSD",1719189187948,0.82649677,128.94,128.87,7.7595]
["bitfinex","SOLUSD",1719189188151,7.7569,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1719189188467,7.7576,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1719189188763,7.7576,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1719189189064,7.757,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1719189192541,7.757,128.92,128.83,147.4690399]
["bitfinex","SOLUSD",1719189192542,39.2956,128.93,128.83,0.8390399]
["bitfinex","SOLUSD",1719189192882,7.7587,128.89,128.84,7.7611]
["bitfinex","SOLUSD",1719189193167,7.7587,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1719189193380,7.7587,128.89,128.84,7.7612]
["bitfinex","SOLUSD",1719189193871,7.7587,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1719189195171,7.7587,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1719189195875,21.629,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1719189196752,21.629,128.88,128.83,0.8390399]
["bitfinex","SOLUSD",1719189197377,21.629,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1719189197550,21.629,128.88,128.84,7.7612]
["bitfinex","SOLUSD",1719189197948,21.629,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1719189198353,29.3885,128.88,128.83,0.8390399]
["bitfinex","SOLUSD",1719189198549,21.629,128.88,128.84,7.7612]
["bitfinex","SOLUSD",1719189198774,27.709,128.88,128.84,7.7612]
["bitfinex","SOLUSD",1719189199144,21.629,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1719189199879,27.709,128.88,128.83,6.9190399]
["bitfinex","SOLUSD",1719189200087,7.7599,128.87,128.83,8.6007399]
["bitfinex","SOLUSD",1719189200382,13.8399,128.87,128.83,0.8390399]
["bitfinex","SOLUSD",1719189200565,13.8403,128.86,128.83,0.8390399]
["bitfinex","SOLUSD",1719189201174,7.761,128.85,128.83,0.8390399]
["bitfinex","SOLUSD",1719189201476,6.08,128.84,128.83,0.8390399]
["bitfinex","SOLUSD",1719189201676,13.8415,128.84,128.83,0.8390399]
["bitfinex","SOLUSD",1719189202065,7.7615,128.84,128.83,0.8390399]
["bitfinex","SOLUSD",1719189202579,13.8411,128.85,128.83,0.8390399]
["bitfinex","SOLUSD",1719189202783,7.7611,128.85,128.83,0.8390399]
["bitfinex","SOLUSD",1719189202969,7.7605,128.86,128.83,0.8390399]
["bitfinex","SOLUSD",1719189203555,7.7612,128.85,128.83,0.8390399]
["bitfinex","SOLUSD",1719189203755,7.7615,128.84,128.83,0.8390399]
["bitfinex","SOLUSD",1719189205186,7.7612,128.85,128.83,0.8390399]
["bitfinex","SOLUSD",1719189205487,21.629,128.88,128.83,0.8390399]
["bitfinex","SOLUSD",1719189205685,21.629,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1719189206259,29.3881,128.88,128.83,8.6008399]
["bitfinex","SOLUSD",1719189207484,29.3881,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1719189211524,21.629,128.88,128.83,0.8390399]
["bitfinex","SOLUSD",1719189211799,7.7615,128.84,128.83,0.8390399]
["bitfinex","SOLUSD",1719189212002,0.82649677,128.87,128.83,0.8390399]
["bitfinex","SOLUSD",1719189212211,0.17,128.86,128.83,0.8390399]
["bitfinex","SOLUSD",1719189213201,40.7942,128.85,128.74,5.3738]
["bitfinex","SOLUSD",1719189213404,0.82649677,128.84,128.75,200.0]
["bitfinex","SOLUSD",1719189213604,22.5342,128.85,128.77,100.0]
["bitfinex","SOLUSD",1719189213784,22.5342,128.85,128.79,7.7641]
["bitfinex","SOLUSD",1719189213972,22.5342,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1719189214175,22.5342,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719189214684,22.5342,128.85,128.8,0.34]
["bitfinex","SOLUSD",1719189215299,15.9799,128.88,128.82,100.0]
["bitfinex","SOLUSD",1719189215480,15.9799,128.88,128.84,100.0]
["bitfinex","SOLUSD",1719189215684,6.6232,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1719189215898,6.6232,128.89,128.84,119.4035]
["bitfinex","SOLUSD",1719189216076,6.6232,128.89,128.85,0.17]
["bitfinex","SOLUSD",1719189216277,6.6232,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1719189217699,6.6232,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719189217903,6.6232,128.89,128.83,100.34]
["bitfinex","SOLUSD",1719189218116,6.6232,128.89,128.84,107.7613]
["bitfinex","SOLUSD",1719189218419,6.6232,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1719189218593,6.6232,128.89,128.83,7.9317]
["bitfinex","SOLUSD",1719189218911,0.82649677,128.88,128.78,100.0]
["bitfinex","SOLUSD",1719189219286,0.82649677,128.88,128.79,7.7641]
["bitfinex","SOLUSD",1719189219485,0.82649677,128.88,128.79,7.7643]
["bitfinex","SOLUSD",1719189219687,15.7593,128.87,128.79,7.7643]
["bitfinex","SOLUSD",1719189219881,15.7593,128.87,128.8,7.7639]
["bitfinex","SOLUSD",1719189220314,15.7593,128.87,128.76,119.4145]
["bitfinex","SOLUSD",1719189220315,7.10789677,128.86,128.76,119.4145]
["bitfinex","SOLUSD",1719189220514,7.27789677,128.86,128.77,7.7655]
["bitfinex","SOLUSD",1719189220714,7.27789677,128.86,128.77,100.0]
["bitfinex","SOLUSD",1719189221012,7.27789677,128.86,128.79,7.7643]
["bitfinex","SOLUSD",1719189221589,7.27789677,128.86,128.78,7.7649]
["bitfinex","SOLUSD",1719189221781,0.82649677,128.85,128.74,106.2129]
["bitfinex","SOLUSD",1719189221989,6.4339,128.83,128.72,100.0]
["bitfinex","SOLUSD",1719189222283,6.4339,128.8,128.71,7.7688]
["bitfinex","SOLUSD",1719189222489,7.26039677,128.8,128.7,100.8390399]
["bitfinex","SOLUSD",1719189222702,6.4339,128.8,128.72,100.0]
["bitfinex","SOLUSD",1719189222990,6.4339,128.8,128.73,7.7681]
["bitfinex","SOLUSD",1719189223205,6.4339,128.8,128.74,7.7675]
["bitfinex","SOLUSD",1719189223408,6.4339,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1719189223793,6.4339,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1719189224292,6.4339,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1719189224695,6.4339,128.8,128.74,107.7673]
["bitfinex","SOLUSD",1719189225809,6.4339,128.8,128.75,7.7668]
["bitfinex","SOLUSD",1719189226012,6.4339,128.8,128.75,7.7666]
["bitfinex","SOLUSD",1719189226320,6.4339,128.8,128.74,100.0]
["bitfinex","SOLUSD",1719189226692,6.4339,128.8,128.74,107.7672]
["bitfinex","SOLUSD",1719189226896,6.4339,128.8,128.75,7.7668]
["bitfinex","SOLUSD",1719189227092,6.4339,128.8,128.74,107.767]
["bitfinex","SOLUSD",1719189227295,6.4339,128.8,128.74,100.0]
["bitfinex","SOLUSD",1719189228023,7.26039677,128.8,128.7,166.8925399]
["bitfinex","SOLUSD",1719189228191,7.26039677,128.8,128.72,107.7687]
["bitfinex","SOLUSD",1719189228814,7.26039677,128.8,128.73,7.7681]
["bitfinex","SOLUSD",1719189229124,7.26039677,128.8,128.72,100.0]
["bitfinex","SOLUSD",1719189229415,7.26039677,128.8,128.72,107.7684]
["bitfinex","SOLUSD",1719189229716,7.26039677,128.8,128.73,7.7681]
["bitfinex","SOLUSD",1719189230620,7.26039677,128.8,128.74,0.17]
["bitfinex","SOLUSD",1719189230621,6.4339,128.8,128.74,0.17]
["bitfinex","SOLUSD",1719189230911,6.4339,128.8,128.75,7.7666]
["bitfinex","SOLUSD",1719189231113,6.4339,128.8,128.74,0.34]
["bitfinex","SOLUSD",1719189231525,6.4339,128.8,128.74,7.7671]
["bitfinex","SOLUSD",1719189231827,6.4339,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1719189232038,6.4339,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1719189232197,6.4339,128.8,128.74,100.0]
["bitfinex","SOLUSD",1719189232596,6.4339,128.8,128.74,107.7675]
["bitfinex","SOLUSD",1719189232905,6.4339,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1719189233407,6.4339,128.8,128.74,107.7672]
["bitfinex","SOLUSD",1719189233597,6.4339,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1719189233801,6.4339,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1719189234023,6.4339,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1719189234200,6.4339,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1719189234408,6.4339,128.8,128.75,0.17]
["bitfinex","SOLUSD",1719189234626,6.4339,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1719189234799,6.4339,128.8,128.74,0.17]
["bitfinex","SOLUSD",1719189234995,6.4339,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1719189235197,6.4339,128.8,128.73,100.0]
["bitfinex","SOLUSD",1719189235495,6.4339,128.8,128.74,7.7671]
["bitfinex","SOLUSD",1719189235711,6.4339,128.8,128.73,100.0]
["bitfinex","SOLUSD",1719189235712,6.4339,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1719189236023,6.4339,128.8,128.73,100.0]
["bitfinex","SOLUSD",1719189236208,6.4339,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1719189236608,6.4339,128.8,128.77,9.31697367]
["bitfinex","SOLUSD",1719189236818,6.4339,128.8,128.75,107.7665]
["bitfinex","SOLUSD",1719189237417,6.4339,128.8,128.75,100.0]
["bitfinex","SOLUSD",1719189237615,6.4339,128.8,128.74,0.34]
["bitfinex","SOLUSD",1719189237823,6.4339,128.8,128.74,8.1074]
["bitfinex","SOLUSD",1719189238119,6.4339,128.8,128.73,107.7681]
["bitfinex","SOLUSD",1719189238322,6.4339,128.8,128.74,7.7675]
["bitfinex","SOLUSD",1719189239614,6.4339,128.8,128.73,100.0]
["bitfinex","SOLUSD",1719189239615,6.4339,128.8,128.73,107.7679]
["bitfinex","SOLUSD",1719189240008,6.4339,128.8,128.74,7.7674]
["bitfinex","SOLUSD",1719189240202,7.7652,128.78,128.73,107.7679]
["bitfinex","SOLUSD",1719189240609,14.1978,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1719189240834,6.4339,128.8,128.74,0.17]
["bitfinex","SOLUSD",1719189241125,6.4339,128.8,128.76,7.7659]
["bitfinex","SOLUSD",1719189241621,6.4339,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1719189242338,6.4339,128.8,128.76,0.34]
["bitfinex","SOLUSD",1719189242508,15.2969,128.81,128.77,200.0]
["bitfinex","SOLUSD",1719189242829,6.5696,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1719189243008,15.5643,128.85,128.79,200.0]
["bitfinex","SOLUSD",1719189243196,15.5643,128.85,128.8,8.1035]
["bitfinex","SOLUSD",1719189243710,15.5643,128.85,128.77,100.0]
["bitfinex","SOLUSD",1719189243900,15.5643,128.85,128.78,0.34]
["bitfinex","SOLUSD",1719189244225,6.1426,128.84,128.75,200.0]
["bitfinex","SOLUSD",1719189244723,6.1426,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1719189244897,6.1426,128.84,128.79,100.0]
["bitfinex","SOLUSD",1719189245099,6.1426,128.84,128.77,54.3953]
["bitfinex","SOLUSD",1719189245100,6.1426,128.84,128.77,100.0]
["bitfinex","SOLUSD",1719189245338,6.1426,128.84,128.75,100.0]
["bitfinex","SOLUSD",1719189245513,6.1426,128.84,128.76,0.17]
["bitfinex","SOLUSD",1719189246137,7.7628,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1719189246730,7.7628,128.82,128.76,7.9361]
["bitfinex","SOLUSD",1719189247094,7.7634,128.81,128.76,7.9361]
["bitfinex","SOLUSD",1719189247802,6.1426,128.84,128.72,246.63]
["bitfinex","SOLUSD",1719189247803,30.2099,128.8,128.72,246.63]
["bitfinex","SOLUSD",1719189248110,22.4457,128.8,128.74,7.7674]
["bitfinex","SOLUSD",1719189248308,22.4457,128.8,128.73,7.7679]
["bitfinex","SOLUSD",1719189248541,22.4457,128.8,128.7,147.4690399]
["bitfinex","SOLUSD",1719189248705,22.4457,128.8,128.73,100.0]
["bitfinex","SOLUSD",1719189249026,22.4457,128.8,128.78,7.7649]
["bitfinex","SOLUSD",1719189249413,22.4457,128.89,128.77,100.0]
["bitfinex","SOLUSD",1719189249743,0.82649677,128.88,128.79,7.7643]
["bitfinex","SOLUSD",1719189250203,0.82649677,128.88,128.79,7.7642]
["bitfinex","SOLUSD",1719189250595,0.82649677,128.88,128.8,7.7639]
["bitfinex","SOLUSD",1719189250800,0.82649677,128.88,128.81,7.7629]
["bitfinex","SOLUSD",1719189251021,0.82649677,128.88,128.8,100.0]
["bitfinex","SOLUSD",1719189251223,0.82649677,128.88,128.81,7.7629]
["bitfinex","SOLUSD",1719189251527,0.82649677,128.88,128.8,7.7638]
["bitfinex","SOLUSD",1719189251724,22.3165,128.87,128.78,7.7649]
["bitfinex","SOLUSD",1719189251895,22.3165,128.87,128.77,107.7653]
["bitfinex","SOLUSD",1719189251896,0.82649677,128.86,128.77,107.7653]
["bitfinex","SOLUSD",1719189252101,7.7621,128.84,128.78,7.765]
["bitfinex","SOLUSD",1719189252316,7.7623,128.83,128.78,7.765]
["bitfinex","SOLUSD",1719189252699,7.7627,128.82,128.77,7.7656]
["bitfinex","SOLUSD",1719189253522,6.609,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1719189253926,6.609,128.81,128.78,7.765]
["bitfinex","SOLUSD",1719189254100,6.609,128.81,128.79,7.7644]
["bitfinex","SOLUSD",1719189254298,16.623,128.8,128.76,0.34]
["bitfinex","SOLUSD",1719189254504,16.623,128.8,128.76,8.1063]
["bitfinex","SOLUSD",1719189254505,0.77663871,128.77,128.76,8.1063]
["bitfinex","SOLUSD",1719189255009,0.77663871,128.77,128.76,54.7363]
["bitfinex","SOLUSD",1719189255221,0.77663871,128.77,128.76,8.1063]
["bitfinex","SOLUSD",1719189257039,0.77663871,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1719189257248,0.77663871,128.77,128.73,266.0501]
["bitfinex","SOLUSD",1719189257413,0.77663871,128.77,128.75,7.7665]
["bitfinex","SOLUSD",1719189259624,0.77663871,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1719189259929,0.77663871,128.77,128.76,108.1063]
["bitfinex","SOLUSD",1719189261627,0.77663871,128.77,128.76,0.34]
["bitfinex","SOLUSD",1719189261823,0.77663871,128.77,128.76,8.1063]
["bitfinex","SOLUSD",1719189262015,0.77663871,128.77,128.76,108.1063]
["bitfinex","SOLUSD",1719189262423,0.77663871,128.77,128.76,127.5222]
["bitfinex","SOLUSD",1719189262624,0.77663871,128.77,128.76,174.1522]
["bitfinex","SOLUSD",1719189264438,3.871e-05,128.77,128.76,174.1522]
["bitfinex","SOLUSD",1719189264624,3.871e-05,128.77,128.76,194.1522]
["bitfinex","SOLUSD",1719189264827,6.0626,128.85,128.82,207.7622]
["bitfinex","SOLUSD",1719189265026,6.0626,128.85,128.83,0.34]
["bitfinex","SOLUSD",1719189265225,6.0626,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1719189265647,7.762,128.84,128.78,107.7646]
["bitfinex","SOLUSD",1719189265952,6.0626,128.85,128.79,8.1045]
["bitfinex","SOLUSD",1719189265953,13.8237,128.85,128.79,8.1045]
["bitfinex","SOLUSD",1719189266659,6.0626,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1719189266956,13.8236,128.85,128.81,100.0]
["bitfinex","SOLUSD",1719189267152,6.0626,128.85,128.81,100.0]
["bitfinex","SOLUSD",1719189268642,6.0626,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719189269247,6.0626,128.85,128.81,100.0]
["bitfinex","SOLUSD",1719189269666,6.0626,128.85,128.82,7.7624]
["bitfinex","SOLUSD",1719189270024,6.0626,128.85,128.83,7.7615]
["bitfinex","SOLUSD",1719189270261,6.0626,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719189270429,6.0626,128.85,128.83,0.34]
["bitfinex","SOLUSD",1719189271641,6.0626,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1719189272067,6.0626,128.85,128.81,108.1031]
["bitfinex","SOLUSD",1719189272368,6.0626,128.85,128.81,7.9333]
["bitfinex","SOLUSD",1719189272568,7.762,128.84,128.79,107.7642]
["bitfinex","SOLUSD",1719189273067,6.0626,128.85,128.77,100.0]
["bitfinex","SOLUSD",1719189273245,7.7628,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1719189273437,7.7628,128.82,128.77,107.7655]
["bitfinex","SOLUSD",1719189273764,7.7624,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1719189274258,24.0619,128.82,128.77,7.7655]
["bitfinex","SOLUSD",1719189274565,0.7765784,128.78,128.77,7.7655]
["bitfinex","SOLUSD",1719189274777,7.3072784,128.78,128.71,100.0]
["bitfinex","SOLUSD",1719189275138,16.2991,128.76,128.71,107.7689]
["bitfinex","SOLUSD",1719189275463,16.2991,128.76,128.73,7.7678]
["bitfinex","SOLUSD",1719189275754,16.2991,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1719189275926,16.2991,128.76,128.7,0.8390399]
["bitfinex","SOLUSD",1719189276128,6.5307,128.75,128.7,0.8390399]
["bitfinex","SOLUSD",1719189276956,7.7679,128.74,128.7,0.8390399]
["bitfinex","SOLUSD",1719189278859,7.35719677,128.75,128.7,0.8390399]
["bitfinex","SOLUSD",1719189279043,7.7685,128.73,128.7,0.8390399]
["bitfinex","SOLUSD",1719189279553,7.7688,128.72,128.7,0.8390399]
["bitfinex","SOLUSD",1719189280460,7.7694,128.71,128.7,0.8390399]
["bitfinex","SOLUSD",1719189280856,22.6767,128.71,128.62,100.0]
["bitfinex","SOLUSD",1719189281049,22.6767,128.71,128.62,107.7742]
["bitfinex","SOLUSD",1719189281050,7.7719,128.67,128.62,107.7742]
["bitfinex","SOLUSD",1719189281369,7.7716,128.68,128.63,7.7738]
["bitfinex","SOLUSD",1719189281547,7.7707,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1719189281745,13.9377,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1719189282354,13.9377,128.7,128.62,100.0]
["bitfinex","SOLUSD",1719189282355,7.7708,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1719189282557,7.7708,128.69,128.63,7.7739]
["bitfinex","SOLUSD",1719189282761,7.7716,128.68,128.62,107.7742]
["bitfinex","SOLUSD",1719189283064,7.7716,128.68,128.63,7.774]
["bitfinex","SOLUSD",1719189283563,6.1675,128.7,128.64,7.7732]
["bitfinex","SOLUSD",1719189283766,6.1675,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1719189284065,6.1675,128.7,128.66,7.772]
["bitfinex","SOLUSD",1719189284265,13.9375,128.7,128.65,7.7728]
["bitfinex","SOLUSD",1719189284564,6.1675,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1719189284768,6.1675,128.7,128.65,7.7727]
["bitfinex","SOLUSD",1719189284946,6.1675,128.7,128.64,200.17]
["bitfinex","SOLUSD",1719189284947,6.1675,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1719189285265,6.1675,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1719189285757,6.1675,128.7,128.66,7.7721]
["bitfinex","SOLUSD",1719189285959,6.1675,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1719189286174,6.1675,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1719189286547,6.1675,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1719189286752,6.1675,128.7,128.65,7.7725]
["bitfinex","SOLUSD",1719189286954,6.1675,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1719189287969,13.9376,128.7,128.65,7.7728]
["bitfinex","SOLUSD",1719189288167,13.9376,128.7,128.66,7.7719]
["bitfinex","SOLUSD",1719189288168,6.1675,128.7,128.66,7.7719]
["bitfinex","SOLUSD",1719189289050,6.1675,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1719189289246,6.1675,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1719189290173,6.1675,128.7,128.66,7.7721]
["bitfinex","SOLUSD",1719189290874,13.9376,128.7,128.65,7.7728]
["bitfinex","SOLUSD",1719189291570,7.7706,128.69,128.64,7.7733]
["bitfinex","SOLUSD",1719189292045,13.9377,128.7,128.65,7.773]
["bitfinex","SOLUSD",1719189293169,6.1675,128.7,128.66,7.7721]
["bitfinex","SOLUSD",1719189293457,6.1675,128.7,128.64,200.0]
["bitfinex","SOLUSD",1719189293768,6.1675,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1719189294572,0.7765784,128.68,128.67,7.7716]
["bitfinex","SOLUSD",1719189295759,0.7765784,128.68,128.67,8.1116]
["bitfinex","SOLUSD",1719189297051,0.7765784,128.68,128.67,108.1116]
["bitfinex","SOLUSD",1719189297783,0.7765784,128.68,128.64,119.4338]
["bitfinex","SOLUSD",1719189297955,0.7765784,128.68,128.66,7.7721]
["bitfinex","SOLUSD",1719189298261,0.7765784,128.68,128.65,7.7727]
["bitfinex","SOLUSD",1719189298587,0.7765784,128.68,128.64,100.0]
["bitfinex","SOLUSD",1719189298760,0.7765784,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719189299779,0.7765784,128.68,128.66,7.7722]
["bitfinex","SOLUSD",1719189300479,0.7765784,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1719189300979,0.7765784,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1719189301371,0.7765784,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719189301572,0.7765784,128.68,128.66,7.7721]
["bitfinex","SOLUSD",1719189301885,0.7765784,128.68,128.64,7.9432]
["bitfinex","SOLUSD",1719189302093,0.7765784,128.68,128.62,100.0]
["bitfinex","SOLUSD",1719189302266,6.4967,128.67,128.62,107.7745]
["bitfinex","SOLUSD",1719189302581,6.4967,128.67,128.63,100.0]
["bitfinex","SOLUSD",1719189302882,6.4967,128.67,128.65,7.7726]
["bitfinex","SOLUSD",1719189303764,6.4967,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719189303962,6.4967,128.67,128.65,7.7728]
["bitfinex","SOLUSD",1719189304603,6.4967,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719189305068,6.4967,128.67,128.65,7.7727]
["bitfinex","SOLUSD",1719189305279,6.4967,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1719189306190,14.2685,128.67,128.62,7.7745]
["bitfinex","SOLUSD",1719189306357,6.4967,128.67,128.63,7.774]
["bitfinex","SOLUSD",1719189306868,6.4967,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1719189307280,6.4967,128.67,128.65,100.0]
["bitfinex","SOLUSD",1719189307586,6.4967,128.67,128.64,100.0]
["bitfinex","SOLUSD",1719189307778,6.4967,128.67,128.63,100.34]
["bitfinex","SOLUSD",1719189308079,6.4967,128.67,128.65,7.7726]
["bitfinex","SOLUSD",1719189309588,6.4967,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1719189310872,6.4967,128.67,128.62,100.0]
["bitfinex","SOLUSD",1719189311073,15.765,128.66,128.62,107.7742]
["bitfinex","SOLUSD",1719189312187,15.765,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1719189313479,15.765,128.66,128.6,166.07]
["bitfinex","SOLUSD",1719189313480,6.4967,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719189314074,0.7765784,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719189314465,0.7765784,128.68,128.66,7.7722]
["bitfinex","SOLUSD",1719189314678,0.7765784,128.68,128.64,100.0]
["bitfinex","SOLUSD",1719189315276,0.7765784,128.68,128.65,7.7725]
["bitfinex","SOLUSD",1719189315687,0.7765784,128.68,128.67,107.7718]
["bitfinex","SOLUSD",1719189315898,0.7765784,128.68,128.67,154.7418]
["bitfinex","SOLUSD",1719189317576,0.7765784,128.68,128.67,108.1118]
["bitfinex","SOLUSD",1719189318198,0.7765784,128.68,128.67,154.7418]
["bitfinex","SOLUSD",1719189320098,0.7765784,128.68,128.67,174.7418]
["bitfinex","SOLUSD",1719189320284,0.7765784,128.68,128.67,193.0418]
["bitfinex","SOLUSD",1719189321399,0.7765784,128.68,128.67,154.4018]
["bitfinex","SOLUSD",1719189321602,0.7765784,128.68,128.67,107.7718]
["bitfinex","SOLUSD",1719189322392,0.7765784,128.68,128.67,154.4018]
["bitfinex","SOLUSD",1719189322790,0.7765784,128.68,128.67,174.4018]
["bitfinex","SOLUSD",1719189323404,7.84e-05,128.68,128.67,174.5718]
["bitfinex","SOLUSD",1719189323578,16.2123,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1719189323899,6.244,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1719189324077,6.244,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1719189324278,16.2123,128.8,128.78,7.7649]
["bitfinex","SOLUSD",1719189324509,16.2123,128.8,128.77,200.17]
["bitfinex","SOLUSD",1719189325006,16.2123,128.8,128.78,8.1049]
["bitfinex","SOLUSD",1719189325396,6.244,128.81,128.78,8.1049]
["bitfinex","SOLUSD",1719189326535,6.244,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1719189326708,6.244,128.81,128.79,7.7641]
["bitfinex","SOLUSD",1719189327207,6.244,128.81,128.79,107.7643]
["bitfinex","SOLUSD",1719189328008,6.244,128.81,128.78,8.105]
["bitfinex","SOLUSD",1719189328702,16.5815,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1719189328910,16.5815,128.83,128.79,107.7643]
["bitfinex","SOLUSD",1719189329317,16.5815,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1719189329491,16.5815,128.83,128.76,100.0]
["bitfinex","SOLUSD",1719189329827,16.5815,128.83,128.78,7.765]
["bitfinex","SOLUSD",1719189330113,15.5815,128.83,128.78,7.765]
["bitfinex","SOLUSD",1719189330309,15.5815,128.83,128.79,7.9344]
["bitfinex","SOLUSD",1719189330509,15.5815,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1719189330709,23.344,128.83,128.77,7.9353]
["bitfinex","SOLUSD",1719189330920,15.5815,128.83,128.75,100.0]
["bitfinex","SOLUSD",1719189331122,15.5815,128.83,128.76,100.0]
["bitfinex","SOLUSD",1719189331301,15.5815,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1719189331494,6.266,128.85,128.83,7.7619]
["bitfinex","SOLUSD",1719189331686,6.266,128.85,128.81,200.0]
["bitfinex","SOLUSD",1719189332396,6.266,128.85,128.81,207.7631]
["bitfinex","SOLUSD",1719189332718,6.5563,128.89,128.84,7.7612]
["bitfinex","SOLUSD",1719189332896,14.3148,128.89,128.84,7.7612]
["bitfinex","SOLUSD",1719189333312,30.7923,128.89,128.84,7.7612]
["bitfinex","SOLUSD",1719189334714,0.77615648,128.85,128.84,7.7612]
["bitfinex","SOLUSD",1719189335016,0.77615648,128.85,128.84,8.1012]
["bitfinex","SOLUSD",1719189335399,0.77615648,128.85,128.84,0.34]
["bitfinex","SOLUSD",1719189335595,0.77615648,128.85,128.84,8.1015]
["bitfinex","SOLUSD",1719189337128,0.77615648,128.85,128.81,207.7632]
["bitfinex","SOLUSD",1719189337297,0.77615648,128.85,128.84,200.0]
["bitfinex","SOLUSD",1719189337492,0.77615648,128.85,128.84,207.9315]
["bitfinex","SOLUSD",1719189338312,0.77615648,128.85,128.84,254.5615]
["bitfinex","SOLUSD",1719189338611,0.77615648,128.85,128.84,274.7315]
["bitfinex","SOLUSD",1719189339717,5.648e-05,128.85,128.84,274.7315]
["bitfinex","SOLUSD",1719189340416,16.5332,128.95,128.91,100.0]
["bitfinex","SOLUSD",1719189340630,16.5332,128.95,128.93,100.0]
["bitfinex","SOLUSD",1719189340802,6.5322,128.96,128.93,107.7559]
["bitfinex","SOLUSD",1719189341491,6.5322,128.96,128.92,0.17]
["bitfinex","SOLUSD",1719189341693,6.5322,128.96,128.89,107.7583]
["bitfinex","SOLUSD",1719189341928,7.7551,128.95,128.89,107.7583]
["bitfinex","SOLUSD",1719189342300,7.7556,128.94,128.89,107.7583]
["bitfinex","SOLUSD",1719189342813,7.7551,128.95,128.89,107.7583]
["bitfinex","SOLUSD",1719189343124,7.7551,128.95,128.9,0.17]
["bitfinex","SOLUSD",1719189343293,14.2867,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719189343494,6.5322,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719189343716,16.5332,128.98,128.93,100.0]
["bitfinex","SOLUSD",1719189344219,24.2865,128.98,128.93,100.0]
["bitfinex","SOLUSD",1719189344409,24.2865,128.98,128.92,108.0965]
["bitfinex","SOLUSD",1719189344604,16.5332,128.98,128.89,100.0]
["bitfinex","SOLUSD",1719189344913,7.7545,128.96,128.9,7.9278]
["bitfinex","SOLUSD",1719189345121,7.755,128.95,128.9,7.9278]
["bitfinex","SOLUSD",1719189345316,7.7545,128.96,128.9,107.9278]
["bitfinex","SOLUSD",1719189346523,7.7545,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719189346734,24.2865,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1719189347018,7.7539,128.97,128.91,7.7569]
["bitfinex","SOLUSD",1719189347201,7.7544,128.96,128.9,207.9278]
["bitfinex","SOLUSD",1719189347395,7.7539,128.97,128.91,8.0971]
["bitfinex","SOLUSD",1719189348018,7.7539,128.97,128.91,0.34]
["bitfinex","SOLUSD",1719189348203,16.5332,128.98,128.92,200.0]
["bitfinex","SOLUSD",1719189348402,16.5332,128.98,128.92,207.7566]
["bitfinex","SOLUSD",1719189348603,24.2864,128.98,128.92,207.7566]
["bitfinex","SOLUSD",1719189348910,6.0481,128.99,128.94,207.7551]
["bitfinex","SOLUSD",1719189349310,6.0481,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1719189349497,6.0481,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1719189350227,6.0481,128.99,128.96,107.7541]
["bitfinex","SOLUSD",1719189350715,6.0481,128.99,128.96,207.7541]
["bitfinex","SOLUSD",1719189350916,15.3319,129.01,128.98,7.7527]
["bitfinex","SOLUSD",1719189351118,15.3319,129.01,128.97,7.9235]
["bitfinex","SOLUSD",1719189351296,15.3319,129.01,128.98,7.9231]
["bitfinex","SOLUSD",1719189351632,15.3319,129.01,128.99,7.9224]
["bitfinex","SOLUSD",1719189351936,15.3319,129.01,128.99,0.17]
["bitfinex","SOLUSD",1719189352535,15.3319,129.01,128.99,7.9225]
["bitfinex","SOLUSD",1719189352831,0.8390399,129.02,128.99,7.9223]
["bitfinex","SOLUSD",1719189353199,0.8390399,129.02,128.99,7.9222]
["bitfinex","SOLUSD",1719189353428,0.8390399,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1719189353595,0.8390399,129.02,129.0,100.0]
["bitfinex","SOLUSD",1719189353800,0.8390399,129.02,128.99,0.17]
["bitfinex","SOLUSD",1719189354002,0.8390399,129.02,128.96,107.7542]
["bitfinex","SOLUSD",1719189354202,0.8390399,129.02,128.95,7.7546]
["bitfinex","SOLUSD",1719189354203,7.7514,129.01,128.95,7.7546]
["bitfinex","SOLUSD",1719189354426,8.5899399,129.02,128.96,7.7543]
["bitfinex","SOLUSD",1719189354838,8.5899399,129.02,128.96,54.3843]
["bitfinex","SOLUSD",1719189355011,0.8390399,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719189355204,0.8390399,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1719189355535,0.8390399,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719189355707,0.8390399,129.02,128.98,200.0]
["bitfinex","SOLUSD",1719189356033,0.8390399,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719189356216,0.8390399,129.02,128.97,8.0935]
["bitfinex","SOLUSD",1719189356406,0.8390399,129.02,128.98,8.0928]
["bitfinex","SOLUSD",1719189356604,0.8390399,129.02,128.98,208.0928]
["bitfinex","SOLUSD",1719189356806,0.8390399,129.02,128.96,200.0]
["bitfinex","SOLUSD",1719189357018,0.8390399,129.02,128.96,207.7539]
["bitfinex","SOLUSD",1719189357522,8.5899399,129.02,128.96,207.7539]
["bitfinex","SOLUSD",1719189357726,0.8390399,129.02,128.96,219.3857]
["bitfinex","SOLUSD",1719189357928,0.8390399,129.02,128.98,200.0]
["bitfinex","SOLUSD",1719189358229,0.8390399,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1719189359104,0.8390399,129.02,129.0,207.7516]
["bitfinex","SOLUSD",1719189360341,0.8390399,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1719189360837,0.8390399,129.02,129.01,7.9213]
["bitfinex","SOLUSD",1719189361422,0.8390399,129.02,129.0,107.7518]
["bitfinex","SOLUSD",1719189361617,0.8390399,129.02,128.96,107.7542]
["bitfinex","SOLUSD",1719189361831,7.7515,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1719189362005,7.7528,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719189362209,6.2674,129.0,128.94,154.3851]
["bitfinex","SOLUSD",1719189362210,14.0196,129.0,128.94,154.3851]
["bitfinex","SOLUSD",1719189362427,6.2674,129.0,128.94,100.0]
["bitfinex","SOLUSD",1719189362630,7.7531,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719189362931,7.7533,128.98,128.9,119.3945]
["bitfinex","SOLUSD",1719189363234,6.2674,129.0,128.91,7.7571]
["bitfinex","SOLUSD",1719189363235,7.7538,128.97,128.91,7.7571]
["bitfinex","SOLUSD",1719189363817,6.1442,128.97,128.9,100.0]
["bitfinex","SOLUSD",1719189364056,7.7555,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719189364237,7.7551,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1719189364409,6.97069677,128.97,128.86,100.0]
["bitfinex","SOLUSD",1719189364608,7.7565,128.93,128.87,7.7595]
["bitfinex","SOLUSD",1719189364819,7.7583,128.9,128.84,107.7609]
["bitfinex","SOLUSD",1719189365026,7.7583,128.9,128.84,7.7609]
["bitfinex","SOLUSD",1719189365410,7.7586,128.89,128.83,7.7619]
["bitfinex","SOLUSD",1719189365820,7.7581,128.9,128.84,107.7614]
["bitfinex","SOLUSD",1719189366038,7.7575,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1719189366718,7.7568,128.92,128.86,7.7597]
["bitfinex","SOLUSD",1719189367117,24.3318,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1719189367530,24.3318,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1719189367531,16.5755,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1719189367727,16.5755,128.93,128.87,200.0]
["bitfinex","SOLUSD",1719189367928,16.5755,128.93,128.88,8.0987]
["bitfinex","SOLUSD",1719189368730,16.5755,128.93,128.89,45.0]
["bitfinex","SOLUSD",1719189369028,16.5755,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1719189369227,16.5755,128.93,128.92,45.0]
["bitfinex","SOLUSD",1719189371219,6.5765,128.94,128.92,52.7567]
["bitfinex","SOLUSD",1719189371572,6.6467,128.98,128.96,7.7541]
["bitfinex","SOLUSD",1719189371745,6.6467,128.98,128.97,52.7537]
["bitfinex","SOLUSD",1719189371942,15.3357,129.01,128.97,45.0]
["bitfinex","SOLUSD",1719189372128,15.3357,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719189372331,0.8390399,129.02,129.0,45.0]
["bitfinex","SOLUSD",1719189372521,0.8390399,129.02,129.0,52.7515]
["bitfinex","SOLUSD",1719189372922,0.8390399,129.02,129.01,107.7513]
["bitfinex","SOLUSD",1719189373137,0.8390399,129.02,129.01,152.7513]
["bitfinex","SOLUSD",1719189373320,0.8390399,129.02,129.01,152.9213]
["bitfinex","SOLUSD",1719189374032,0.8390399,129.02,129.01,45.0]
["bitfinex","SOLUSD",1719189374429,1.61417362,129.02,129.01,45.0]
["bitfinex","SOLUSD",1719189374631,1.61417362,129.02,129.0,45.0]
["bitfinex","SOLUSD",1719189375423,6.4274,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719189375623,6.4274,129.06,129.03,7.7499]
["bitfinex","SOLUSD",1719189375838,6.4274,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719189375839,30.5281,129.1,129.04,100.17]
["bitfinex","SOLUSD",1719189376341,22.7822,129.1,129.05,7.7485]
["bitfinex","SOLUSD",1719189376549,22.7822,129.1,129.04,107.9192]
["bitfinex","SOLUSD",1719189376550,30.5281,129.1,129.04,107.9192]
["bitfinex","SOLUSD",1719189376728,22.7822,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1719189376917,22.7822,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1719189377124,22.7822,129.1,129.04,207.9193]
["bitfinex","SOLUSD",1719189377448,30.5283,129.1,129.04,7.9194]
["bitfinex","SOLUSD",1719189377635,6.3529,129.14,129.05,245.17]
["bitfinex","SOLUSD",1719189377833,6.3529,129.14,129.07,7.7474]
["bitfinex","SOLUSD",1719189377834,7.7444,129.13,129.07,7.7474]
["bitfinex","SOLUSD",1719189378038,6.3529,129.14,129.09,7.7461]
["bitfinex","SOLUSD",1719189378240,6.3529,129.14,129.1,52.7458]
["bitfinex","SOLUSD",1719189378424,7.17939677,129.14,129.1,45.0]
["bitfinex","SOLUSD",1719189378730,6.3529,129.14,129.1,45.0]
["bitfinex","SOLUSD",1719189379642,0.82649677,129.13,129.03,7.75]
["bitfinex","SOLUSD",1719189379947,0.82649677,129.13,129.01,100.0]
["bitfinex","SOLUSD",1719189380440,0.34,129.12,129.01,100.0]
["bitfinex","SOLUSD",1719189380645,0.34,129.12,128.99,200.0]
["bitfinex","SOLUSD",1719189380824,0.34,129.12,128.97,100.0]
["bitfinex","SOLUSD",1719189380825,10.0,129.1,128.97,100.0]
["bitfinex","SOLUSD",1719189381026,1.16649677,129.09,128.98,7.7526]
["bitfinex","SOLUSD",1719189381330,1.16649677,129.09,128.99,7.7524]
["bitfinex","SOLUSD",1719189381822,7.7511,129.02,128.96,7.7538]
["bitfinex","SOLUSD",1719189382023,7.7511,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1719189382227,7.7495,129.04,128.98,7.7529]
["bitfinex","SOLUSD",1719189382523,7.7491,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1719189382935,7.7496,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1719189383256,7.7501,129.03,129.0,45.0]
["bitfinex","SOLUSD",1719189383439,7.7497,129.04,129.0,45.0]
["bitfinex","SOLUSD",1719189383746,7.7521,129.0,128.95,7.7545]
["bitfinex","SOLUSD",1719189383949,7.7518,129.01,128.94,100.0]
["bitfinex","SOLUSD",1719189384245,7.7518,129.01,128.95,7.7548]
["bitfinex","SOLUSD",1719189384426,7.7513,129.01,128.95,7.7548]
["bitfinex","SOLUSD",1719189384627,7.7513,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1719189385043,7.7513,129.01,128.95,7.7546]
["bitfinex","SOLUSD",1719189385426,15.9178,129.02,128.98,7.7528]
["bitfinex","SOLUSD",1719189385626,15.9178,129.02,128.96,100.0]
["bitfinex","SOLUSD",1719189385627,23.6686,129.02,128.96,107.7538]
["bitfinex","SOLUSD",1719189385935,17.28804,129.18,129.07,100.0]
["bitfinex","SOLUSD",1719189386154,6.3407,129.14,129.05,100.0]
["bitfinex","SOLUSD",1719189386323,7.7444,129.13,129.06,52.9177]
["bitfinex","SOLUSD",1719189386521,21.4428,129.14,129.06,45.17]
["bitfinex","SOLUSD",1719189386751,21.4428,129.14,129.06,52.7481]
["bitfinex","SOLUSD",1719189386752,7.745,129.12,129.06,52.7481]
["bitfinex","SOLUSD",1719189387330,21.4428,129.14,129.06,45.0]
["bitfinex","SOLUSD",1719189387331,7.7476,129.08,129.06,45.0]
["bitfinex","SOLUSD",1719189389237,7.7477,129.07,129.06,45.0]
["bitfinex","SOLUSD",1719189390760,7.7484,129.06,129.0,7.7518]
["bitfinex","SOLUSD",1719189391443,0.82649677,129.11,128.96,19.3844]
["bitfinex","SOLUSD",1719189391633,0.82649677,129.11,128.95,7.7547]
["bitfinex","SOLUSD",1719189391634,7.7515,129.01,128.95,7.7547]
["bitfinex","SOLUSD",1719189391835,7.7497,129.04,128.98,7.753]
["bitfinex","SOLUSD",1719189392038,8.57519677,129.06,128.97,19.383]
["bitfinex","SOLUSD",1719189392232,31.25,129.09,128.99,7.7523]
["bitfinex","SOLUSD",1719189392233,7.7495,129.04,128.99,7.7523]
["bitfinex","SOLUSD",1719189392438,7.7501,129.03,128.97,7.7532]
["bitfinex","SOLUSD",1719189392643,7.7518,129.01,128.95,7.7547]
["bitfinex","SOLUSD",1719189392840,1.16649677,129.05,128.95,7.7547]
["bitfinex","SOLUSD",1719189393562,0.34,129.05,128.96,7.7542]
["bitfinex","SOLUSD",1719189393758,0.34,129.05,128.93,100.0]
["bitfinex","SOLUSD",1719189393759,0.82649677,129.08,128.94,100.0]
["bitfinex","SOLUSD",1719189393946,0.82649677,129.08,128.98,7.7526]
["bitfinex","SOLUSD",1719189394259,0.82649677,129.08,128.97,7.7535]
["bitfinex","SOLUSD",1719189394459,0.77537412,128.98,128.97,7.7535]
["bitfinex","SOLUSD",1719189396049,0.77537412,128.98,128.95,100.0]
["bitfinex","SOLUSD",1719189396251,0.77537412,128.98,128.96,7.7541]
["bitfinex","SOLUSD",1719189396760,0.77537412,128.98,128.97,107.9237]
["bitfinex","SOLUSD",1719189396948,0.77537412,128.98,128.97,8.0937]
["bitfinex","SOLUSD",1719189397145,0.77537412,128.98,128.95,119.3872]
["bitfinex","SOLUSD",1719189397342,0.77537412,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1719189397537,0.77537412,128.98,128.95,107.7544]
["bitfinex","SOLUSD",1719189397764,0.77537412,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1719189398060,0.77537412,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1719189400262,0.77537412,128.98,128.97,208.0937]
["bitfinex","SOLUSD",1719189400958,0.77537412,128.98,128.97,108.0937]
["bitfinex","SOLUSD",1719189401135,0.77537412,128.98,128.97,8.0937]
["bitfinex","SOLUSD",1719189402042,0.77537412,128.98,128.95,100.0]
["bitfinex","SOLUSD",1719189402438,0.77537412,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1719189402761,0.77537412,128.98,128.95,100.0]
["bitfinex","SOLUSD",1719189403134,0.77537412,128.98,128.96,100.0]
["bitfinex","SOLUSD",1719189403758,0.77537412,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1719189404259,0.77537412,128.98,128.97,107.7537]
["bitfinex","SOLUSD",1719189404458,0.77537412,128.98,128.97,108.0937]
["bitfinex","SOLUSD",1719189405365,0.77537412,128.98,128.97,154.7237]
["bitfinex","SOLUSD",1719189408242,0.77537412,128.98,128.97,108.0937]
["bitfinex","SOLUSD",1719189408441,0.77537412,128.98,128.93,119.3897]
["bitfinex","SOLUSD",1719189408642,0.77537412,128.98,128.95,7.7545]
["bitfinex","SOLUSD",1719189409367,0.77537412,128.98,128.96,7.7541]
["bitfinex","SOLUSD",1719189410254,0.77537412,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1719189411370,0.77537412,128.98,128.93,7.7556]
["bitfinex","SOLUSD",1719189411608,0.77537412,128.98,128.92,7.7566]
["bitfinex","SOLUSD",1719189411748,0.77537412,128.98,128.91,7.757]
["bitfinex","SOLUSD",1719189412071,0.77537412,128.98,128.92,7.7565]
["bitfinex","SOLUSD",1719189412256,0.77537412,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1719189412983,0.77537412,128.98,128.93,100.0]
["bitfinex","SOLUSD",1719189413195,0.77537412,128.98,128.96,7.754]
["bitfinex","SOLUSD",1719189413403,0.77537412,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1719189414185,0.77537412,128.98,128.93,119.3898]
["bitfinex","SOLUSD",1719189414508,16.0733,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1719189414790,16.0733,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1719189414993,16.0733,129.01,128.95,19.3872]
["bitfinex","SOLUSD",1719189415173,16.0733,129.01,128.96,7.7538]
["bitfinex","SOLUSD",1719189415693,16.0733,129.01,128.96,7.754]
["bitfinex","SOLUSD",1719189416401,16.0733,129.01,128.95,7.7547]
["bitfinex","SOLUSD",1719189416577,16.0733,129.01,128.96,7.754]
["bitfinex","SOLUSD",1719189417086,16.0733,129.01,128.95,7.7547]
["bitfinex","SOLUSD",1719189417279,16.0733,129.01,128.94,7.7552]
["bitfinex","SOLUSD",1719189417805,16.0733,129.01,128.93,7.7559]
["bitfinex","SOLUSD",1719189417980,16.0733,129.01,128.94,7.7551]
["bitfinex","SOLUSD",1719189418180,7.7528,128.99,128.94,7.7551]
["bitfinex","SOLUSD",1719189418579,7.7528,128.99,128.93,7.7558]
["bitfinex","SOLUSD",1719189418897,7.7522,129.0,128.94,7.7554]
["bitfinex","SOLUSD",1719189419197,7.7522,129.0,128.94,7.7552]
["bitfinex","SOLUSD",1719189419703,7.7527,128.99,128.94,7.7552]
["bitfinex","SOLUSD",1719189420697,7.7527,128.99,128.93,7.756]
["bitfinex","SOLUSD",1719189420902,16.0733,129.01,128.95,19.3865]
["bitfinex","SOLUSD",1719189421200,16.0733,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1719189421603,16.0733,129.01,128.95,19.3865]
["bitfinex","SOLUSD",1719189421604,16.0733,129.01,128.99,7.7523]
["bitfinex","SOLUSD",1719189421802,6.1972,129.02,128.96,119.3845]
["bitfinex","SOLUSD",1719189421976,21.9733,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1719189422173,7.7496,129.04,128.99,7.7519]
["bitfinex","SOLUSD",1719189422398,7.7505,129.03,128.97,7.9235]
["bitfinex","SOLUSD",1719189422782,7.7505,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1719189422991,7.7498,129.04,128.98,7.7531]
["bitfinex","SOLUSD",1719189423310,7.7501,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1719189423482,21.9733,129.05,128.97,7.7536]
["bitfinex","SOLUSD",1719189423683,7.7507,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1719189423877,7.7503,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1719189424075,0.82649677,129.04,128.96,7.7541]
["bitfinex","SOLUSD",1719189424579,7.7517,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1719189424780,0.82649677,129.04,128.96,7.7541]
["bitfinex","SOLUSD",1719189424995,7.751,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1719189425207,7.7513,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1719189425479,7.7507,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1719189425897,7.7507,129.02,128.96,7.7541]
["bitfinex","SOLUSD",1719189426290,6.0382,129.03,128.92,100.0]
["bitfinex","SOLUSD",1719189426497,7.7529,128.99,128.92,100.0]
["bitfinex","SOLUSD",1719189426715,0.99649677,129.02,128.9,100.0]
["bitfinex","SOLUSD",1719189426881,0.17,129.01,128.92,7.7564]
["bitfinex","SOLUSD",1719189427082,7.7537,128.98,128.92,7.7564]
["bitfinex","SOLUSD",1719189427320,7.7538,128.97,128.92,7.7564]
["bitfinex","SOLUSD",1719189427824,6.0025,128.96,128.88,100.0]
["bitfinex","SOLUSD",1719189427984,6.0025,128.96,128.87,100.0]
["bitfinex","SOLUSD",1719189427985,7.7556,128.94,128.89,7.7582]
["bitfinex","SOLUSD",1719189428180,7.755,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1719189428419,6.0025,128.96,128.84,846.5]
["bitfinex","SOLUSD",1719189428710,7.7563,128.93,128.87,7.7593]
["bitfinex","SOLUSD",1719189429008,7.7568,128.92,128.87,7.7593]
["bitfinex","SOLUSD",1719189429215,7.7568,128.92,128.86,7.76]
["bitfinex","SOLUSD",1719189429381,7.7573,128.91,128.86,7.76]
["bitfinex","SOLUSD",1719189429583,7.7564,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1719189429806,6.82899677,128.96,128.87,146.63]
["bitfinex","SOLUSD",1719189429988,6.0025,128.96,128.9,19.3945]
["bitfinex","SOLUSD",1719189430191,6.0025,128.96,128.87,100.0]
["bitfinex","SOLUSD",1719189430416,13.757,128.96,128.88,100.0]
["bitfinex","SOLUSD",1719189430586,13.757,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1719189430793,6.0025,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1719189431219,6.0025,128.96,128.94,7.7551]
["bitfinex","SOLUSD",1719189431387,6.0025,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1719189431897,6.0025,128.96,128.92,7.9264]
["bitfinex","SOLUSD",1719189432102,6.0025,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1719189432395,7.7556,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1719189432598,6.0025,128.96,128.88,100.17]
["bitfinex","SOLUSD",1719189432805,7.7556,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1719189433005,7.7559,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1719189433622,7.7562,128.93,128.88,7.759]
["bitfinex","SOLUSD",1719189433913,7.7549,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1719189434109,6.0025,128.96,128.91,7.7568]
["bitfinex","SOLUSD",1719189434493,0.77573501,128.92,128.91,7.7568]
["bitfinex","SOLUSD",1719189434914,0.77573501,128.92,128.91,107.9268]
["bitfinex","SOLUSD",1719189435223,0.77573501,128.92,128.91,108.0968]
["bitfinex","SOLUSD",1719189436217,0.77573501,128.92,128.91,8.0968]
["bitfinex","SOLUSD",1719189436520,0.77573501,128.92,128.88,19.3975]
["bitfinex","SOLUSD",1719189436521,0.77573501,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719189436703,0.77573501,128.92,128.89,0.34]
["bitfinex","SOLUSD",1719189436887,0.77573501,128.92,128.89,100.34]
["bitfinex","SOLUSD",1719189437085,0.77573501,128.92,128.91,107.7573]
["bitfinex","SOLUSD",1719189437283,0.77573501,128.92,128.91,274.1206]
["bitfinex","SOLUSD",1719189437505,16.4087,129.02,128.99,7.7521]
["bitfinex","SOLUSD",1719189437712,6.0821,129.03,129.0,7.7515]
["bitfinex","SOLUSD",1719189438211,6.0821,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1719189438396,10.0,129.14,129.03,7.7499]
["bitfinex","SOLUSD",1719189438397,6.0821,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1719189438786,6.0821,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1719189438993,15.0685,129.1,129.05,7.7484]
["bitfinex","SOLUSD",1719189439290,15.0685,129.1,129.04,7.7493]
["bitfinex","SOLUSD",1719189439291,7.7467,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1719189439613,7.7467,129.09,129.04,0.17]
["bitfinex","SOLUSD",1719189439909,22.8144,129.1,129.04,8.0893]
["bitfinex","SOLUSD",1719189440288,7.7467,129.09,129.03,107.7499]
["bitfinex","SOLUSD",1719189440495,7.7481,129.07,129.01,7.751]
["bitfinex","SOLUSD",1719189440707,7.7481,129.07,129.0,0.34]
["bitfinex","SOLUSD",1719189440911,7.7481,129.07,129.01,107.7509]
["bitfinex","SOLUSD",1719189441101,7.7481,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1719189441489,7.7481,129.07,129.01,107.7511]
["bitfinex","SOLUSD",1719189441891,7.7481,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1719189442102,7.747,129.09,129.03,100.17]
["bitfinex","SOLUSD",1719189442388,7.747,129.09,129.03,107.9199]
["bitfinex","SOLUSD",1719189442790,7.748,129.07,129.0,19.3795]
["bitfinex","SOLUSD",1719189442986,7.749,129.05,128.97,200.0]
["bitfinex","SOLUSD",1719189443192,0.82649677,129.09,128.99,7.7521]
["bitfinex","SOLUSD",1719189443398,7.7493,129.05,129.0,0.34]
["bitfinex","SOLUSD",1719189443816,7.7495,129.04,128.99,7.7521]
["bitfinex","SOLUSD",1719189444025,27.4211,129.08,128.95,200.0]
["bitfinex","SOLUSD",1719189444198,7.7529,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1719189444509,7.752,129.0,128.94,7.755]
["bitfinex","SOLUSD",1719189444817,22.79189677,129.06,128.98,7.7526]
["bitfinex","SOLUSD",1719189445027,0.99649677,129.05,128.94,200.0]
["bitfinex","SOLUSD",1719189445194,7.7497,129.04,128.96,200.0]
["bitfinex","SOLUSD",1719189445394,7.7491,129.05,128.99,7.7521]
["bitfinex","SOLUSD",1719189445603,21.9654,129.06,128.98,7.7529]
["bitfinex","SOLUSD",1719189445604,7.7497,129.04,128.98,7.7529]
["bitfinex","SOLUSD",1719189445803,21.9654,129.06,129.0,7.7515]
["bitfinex","SOLUSD",1719189445804,29.7141,129.06,129.0,7.7515]
["bitfinex","SOLUSD",1719189446009,29.7138,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1719189446195,21.9654,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1719189446504,21.9654,129.06,129.01,7.751]
["bitfinex","SOLUSD",1719189446710,21.9654,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1719189446917,6.5654,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1719189447113,6.5654,129.06,129.03,7.75]
["bitfinex","SOLUSD",1719189447628,6.5654,129.06,129.02,7.7504]
["bitfinex","SOLUSD",1719189448130,6.5654,129.06,129.01,7.751]
["bitfinex","SOLUSD",1719189448307,6.5654,129.06,129.0,200.34]
["bitfinex","SOLUSD",1719189449201,14.3139,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1719189449914,14.314,129.06,129.0,200.17]
["bitfinex","SOLUSD",1719189450108,14.314,129.06,129.01,7.9213]
["bitfinex","SOLUSD",1719189450307,6.5654,129.06,129.02,0.17]
["bitfinex","SOLUSD",1719189451006,7.7466,129.09,129.02,100.0]
["bitfinex","SOLUSD",1719189451209,29.7341,129.1,129.03,100.34]
["bitfinex","SOLUSD",1719189451413,7.7466,129.09,129.04,7.749]
["bitfinex","SOLUSD",1719189451815,7.7466,129.09,129.03,108.0898]
["bitfinex","SOLUSD",1719189452016,21.988,129.1,129.06,7.7479]
["bitfinex","SOLUSD",1719189452204,10.0,129.21,129.06,7.7479]
["bitfinex","SOLUSD",1719189452205,29.4223,129.18,129.08,100.0]
["bitfinex","SOLUSD",1719189452417,14.3495,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1719189452625,7.7417,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1719189453018,6.6079,129.18,129.12,100.0]
["bitfinex","SOLUSD",1719189453327,6.6079,129.18,129.13,100.34]
["bitfinex","SOLUSD",1719189454031,7.7417,129.23,129.14,154.3735]
["bitfinex","SOLUSD",1719189454332,7.7417,129.23,129.14,154.7135]
["bitfinex","SOLUSD",1719189454523,1.61339332,129.15,129.14,154.7135]
["bitfinex","SOLUSD",1719189457710,1.61339332,129.15,129.14,174.7135]
["bitfinex","SOLUSD",1719189459135,1.61339332,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719189459317,1.61339332,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719189459839,1.61339332,129.15,129.14,107.7435]
["bitfinex","SOLUSD",1719189461041,1.61339332,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719189461205,1.61339332,129.15,129.14,8.0835]
["bitfinex","SOLUSD",1719189461406,1.61339332,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719189461610,1.61339332,129.15,129.13,107.7436]
["bitfinex","SOLUSD",1719189462030,1.61339332,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719189462711,1.61339332,129.15,129.13,107.744]
["bitfinex","SOLUSD",1719189463521,1.61339332,129.15,129.13,107.7436]
["bitfinex","SOLUSD",1719189463728,1.61339332,129.15,129.14,8.0835]
["bitfinex","SOLUSD",1719189464107,1.61339332,129.15,129.14,0.17]
["bitfinex","SOLUSD",1719189464348,1.61339332,129.15,129.13,107.7437]
["bitfinex","SOLUSD",1719189464938,1.61339332,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719189465444,1.61339332,129.15,129.13,107.744]
["bitfinex","SOLUSD",1719189465735,1.61339332,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719189467350,1.61339332,129.15,129.14,0.17]
["bitfinex","SOLUSD",1719189467524,1.61339332,129.15,129.14,8.0835]
["bitfinex","SOLUSD",1719189468145,1.61339332,129.15,129.14,74.0723]
["bitfinex","SOLUSD",1719189468322,9.332e-05,129.15,129.14,94.0723]
["bitfinex","SOLUSD",1719189470617,9.332e-05,129.15,129.14,74.0723]
["bitfinex","SOLUSD",1719189471049,9.332e-05,129.15,129.14,54.3735]
["bitfinex","SOLUSD",1719189471541,9.332e-05,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719189471941,9.332e-05,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719189472525,9.332e-05,129.15,129.14,54.3735]
["bitfinex","SOLUSD",1719189472830,9.332e-05,129.15,129.14,54.5435]
["bitfinex","SOLUSD",1719189473039,9.332e-05,129.15,129.14,54.7135]
["bitfinex","SOLUSD",1719189473669,6.583,129.26,129.21,146.63]
["bitfinex","SOLUSD",1719189473866,0.8390399,129.28,129.24,107.7371]
["bitfinex","SOLUSD",1719189474149,0.8390399,129.28,129.25,100.34]
["bitfinex","SOLUSD",1719189474357,0.8390399,129.28,129.26,7.7359]
["bitfinex","SOLUSD",1719189474521,0.77363454,129.27,129.25,108.0767]
["bitfinex","SOLUSD",1719189475819,0.77363454,129.27,129.26,54.3663]
["bitfinex","SOLUSD",1719189476038,0.77363454,129.27,129.26,8.0763]
["bitfinex","SOLUSD",1719189476627,0.77363454,129.27,129.26,0.34]
["bitfinex","SOLUSD",1719189477026,0.77363454,129.27,129.26,154.7063]
["bitfinex","SOLUSD",1719189477430,0.77363454,129.27,129.26,174.0471]
["bitfinex","SOLUSD",1719189478045,6.0837,129.35,129.32,107.7323]
["bitfinex","SOLUSD",1719189478224,6.0837,129.35,129.33,0.34]
["bitfinex","SOLUSD",1719189478635,6.0837,129.35,129.32,100.0]
["bitfinex","SOLUSD",1719189478843,6.0837,129.35,129.29,246.63]
["bitfinex","SOLUSD",1719189479042,6.0837,129.35,129.3,0.34]
["bitfinex","SOLUSD",1719189480330,6.0837,129.35,129.29,100.0]
["bitfinex","SOLUSD",1719189481759,6.0837,129.35,129.27,100.0]
["bitfinex","SOLUSD",1719189481983,7.7336,129.31,129.27,100.0]
["bitfinex","SOLUSD",1719189482281,6.0837,129.35,129.27,107.7356]
["bitfinex","SOLUSD",1719189482441,6.0837,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719189482634,13.8148,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719189482867,6.0837,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719189483045,6.0837,129.35,129.32,0.17]
["bitfinex","SOLUSD",1719189483650,13.8149,129.35,129.32,0.34]
["bitfinex","SOLUSD",1719189483855,13.8149,129.35,129.31,0.34]
["bitfinex","SOLUSD",1719189484186,6.0837,129.35,129.3,0.34]
["bitfinex","SOLUSD",1719189484379,7.7323,129.33,129.3,0.34]
["bitfinex","SOLUSD",1719189484742,7.7323,129.33,129.29,0.34]
["bitfinex","SOLUSD",1719189485755,7.7318,129.34,129.29,100.34]
["bitfinex","SOLUSD",1719189485964,7.7318,129.34,129.29,108.0744]
["bitfinex","SOLUSD",1719189486568,6.0837,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719189486860,7.7317,129.34,129.29,108.0743]
["bitfinex","SOLUSD",1719189487062,6.0837,129.35,129.33,100.0]
["bitfinex","SOLUSD",1719189487455,6.0837,129.35,129.32,100.34]
["bitfinex","SOLUSD",1719189487936,6.0837,129.35,129.33,100.34]
["bitfinex","SOLUSD",1719189488355,7.7299,129.37,129.33,100.34]
["bitfinex","SOLUSD",1719189488555,6.5784,129.38,129.33,100.34]
["bitfinex","SOLUSD",1719189488556,6.5784,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1719189488855,6.5784,129.38,129.35,0.17]
["bitfinex","SOLUSD",1719189488856,14.3078,129.38,129.35,0.17]
["bitfinex","SOLUSD",1719189489053,7.7297,129.37,129.33,100.34]
["bitfinex","SOLUSD",1719189489471,7.7298,129.37,129.33,100.34]
["bitfinex","SOLUSD",1719189490468,7.7304,129.36,129.33,100.34]
["bitfinex","SOLUSD",1719189490646,6.5784,129.38,129.33,100.0]
["bitfinex","SOLUSD",1719189490846,7.7302,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719189491059,7.7297,129.37,129.34,0.17]
["bitfinex","SOLUSD",1719189491260,6.5784,129.38,129.33,100.0]
["bitfinex","SOLUSD",1719189491469,14.3078,129.38,129.34,0.34]
["bitfinex","SOLUSD",1719189491697,7.7298,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719189491969,14.3077,129.38,129.34,0.17]
["bitfinex","SOLUSD",1719189492172,14.3077,129.38,129.34,0.34]
["bitfinex","SOLUSD",1719189492543,7.7299,129.37,129.34,0.34]
["bitfinex","SOLUSD",1719189492747,7.7299,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1719189493070,7.40489677,129.38,129.28,100.0]
["bitfinex","SOLUSD",1719189493266,7.7324,129.33,129.28,107.7347]
["bitfinex","SOLUSD",1719189493468,6.5097,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719189493772,7.7345,129.29,129.24,107.7373]
["bitfinex","SOLUSD",1719189494469,0.77375426,129.25,129.22,107.7382]
["bitfinex","SOLUSD",1719189494674,0.77375426,129.25,129.2,207.7396]
["bitfinex","SOLUSD",1719189494857,0.77375426,129.25,129.2,107.7396]
["bitfinex","SOLUSD",1719189495043,0.77375426,129.25,129.22,146.63]
["bitfinex","SOLUSD",1719189495247,0.77375426,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1719189495549,0.77375426,129.25,129.24,107.7375]
["bitfinex","SOLUSD",1719189495860,0.77375426,129.25,129.24,254.3675]
["bitfinex","SOLUSD",1719189496255,0.77375426,129.25,129.24,208.0775]
["bitfinex","SOLUSD",1719189496673,0.77375426,129.25,129.24,254.7075]
["bitfinex","SOLUSD",1719189496879,0.77375426,129.25,129.24,208.0775]
["bitfinex","SOLUSD",1719189497552,0.77375426,129.25,129.24,254.7075]
["bitfinex","SOLUSD",1719189497754,0.77375426,129.25,129.24,208.0775]
["bitfinex","SOLUSD",1719189500357,0.77375426,129.25,129.24,100.34]
["bitfinex","SOLUSD",1719189500667,0.77375426,129.25,129.22,165.9754]
["bitfinex","SOLUSD",1719189500668,0.77375426,129.25,129.22,107.7382]
["bitfinex","SOLUSD",1719189500978,0.77375426,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1719189501373,0.77375426,129.25,129.24,107.7375]
["bitfinex","SOLUSD",1719189501768,0.77375426,129.25,129.24,154.3675]
["bitfinex","SOLUSD",1719189501968,0.77375426,129.25,129.24,154.5375]
["bitfinex","SOLUSD",1719189502173,0.77375426,129.25,129.24,154.7075]
["bitfinex","SOLUSD",1719189502378,0.77375426,129.25,129.24,174.7075]
["bitfinex","SOLUSD",1719189506274,0.77375426,129.25,129.24,174.3675]
["bitfinex","SOLUSD",1719189506466,0.77375426,129.25,129.24,154.3675]
["bitfinex","SOLUSD",1719189507657,0.77375426,129.25,129.24,107.7375]
["bitfinex","SOLUSD",1719189508159,7.7311,129.35,129.3,100.0]
["bitfinex","SOLUSD",1719189508664,15.7055,129.36,129.34,7.731]
["bitfinex","SOLUSD",1719189508873,6.3139,129.37,129.35,7.7308]
["bitfinex","SOLUSD",1719189509171,6.3139,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1719189509483,6.3139,129.37,129.36,0.34]
["bitfinex","SOLUSD",1719189510969,6.3139,129.37,129.35,0.34]
["bitfinex","SOLUSD",1719189512065,15.0437,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719189512584,15.0437,129.4,129.37,0.34]
["bitfinex","SOLUSD",1719189512796,22.772,129.4,129.37,0.34]
["bitfinex","SOLUSD",1719189512964,7.7283,129.4,129.37,0.34]
["bitfinex","SOLUSD",1719189513165,7.2954399,129.41,129.37,0.34]
["bitfinex","SOLUSD",1719189513366,7.7282,129.4,129.37,0.34]
["bitfinex","SOLUSD",1719189513781,15.0229399,129.41,129.37,0.34]
["bitfinex","SOLUSD",1719189514585,0.77297674,129.38,129.37,0.34]
["bitfinex","SOLUSD",1719189515464,0.77297674,129.38,129.34,154.3614]
["bitfinex","SOLUSD",1719189515670,0.77297674,129.38,129.35,0.34]
["bitfinex","SOLUSD",1719189515883,0.77297674,129.38,129.36,100.0]
["bitfinex","SOLUSD",1719189516077,0.77297674,129.38,129.37,0.34]
["bitfinex","SOLUSD",1719189516276,0.77297674,129.38,129.34,254.3612]
["bitfinex","SOLUSD",1719189516587,0.77297674,129.38,129.37,1.54331478]
["bitfinex","SOLUSD",1719189517791,0.77297674,129.38,129.35,1.88573526]
["bitfinex","SOLUSD",1719189517961,8.50217674,129.38,129.35,1.88573526]
["bitfinex","SOLUSD",1719189518784,8.50217674,129.38,129.35,1.54573526]
["bitfinex","SOLUSD",1719189519083,0.77297674,129.38,129.35,1.54573526]
["bitfinex","SOLUSD",1719189519283,0.77297674,129.38,129.34,107.7315]
["bitfinex","SOLUSD",1719189519872,0.77297674,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1719189520383,0.77297674,129.38,129.36,0.34]
["bitfinex","SOLUSD",1719189520980,8.50207674,129.38,129.34,100.0]
["bitfinex","SOLUSD",1719189521482,0.77297674,129.38,129.33,7.9018]
["bitfinex","SOLUSD",1719189521713,7.7298,129.37,129.33,0.17]
["bitfinex","SOLUSD",1719189522266,7.7312,129.35,129.3,100.0]
["bitfinex","SOLUSD",1719189522467,0.77297674,129.38,129.3,107.7339]
["bitfinex","SOLUSD",1719189522676,7.731,129.35,129.3,107.7339]
["bitfinex","SOLUSD",1719189523288,13.8629,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719189523990,6.1313,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719189524285,6.4103,129.37,129.3,200.0]
["bitfinex","SOLUSD",1719189524489,6.4103,129.37,129.34,100.0]
["bitfinex","SOLUSD",1719189524793,0.77297674,129.38,129.34,100.0]
["bitfinex","SOLUSD",1719189524794,0.77297674,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1719189524995,0.77297674,129.38,129.35,8.0709]
["bitfinex","SOLUSD",1719189525180,0.77297674,129.38,129.32,100.0]
["bitfinex","SOLUSD",1719189525379,0.77297674,129.38,129.33,0.17]
["bitfinex","SOLUSD",1719189525592,7.73,129.37,129.33,0.17]
["bitfinex","SOLUSD",1719189526097,7.7304,129.36,129.33,0.17]
["bitfinex","SOLUSD",1719189526267,8.50237674,129.38,129.33,8.50992434]
["bitfinex","SOLUSD",1719189526471,7.7298,129.37,129.33,0.77792434]
["bitfinex","SOLUSD",1719189527574,0.77297674,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1719189527788,0.77297674,129.38,129.35,0.94780405]
["bitfinex","SOLUSD",1719189528090,0.27297674,129.38,129.36,0.17]
["bitfinex","SOLUSD",1719189529212,0.27297674,129.38,129.36,107.9001]
["bitfinex","SOLUSD",1719189529381,0.27297674,129.38,129.37,0.17]
["bitfinex","SOLUSD",1719189530068,0.27297674,129.38,129.37,7.8997]
["bitfinex","SOLUSD",1719189530269,0.27297674,129.38,129.37,8.45977814]
["bitfinex","SOLUSD",1719189531083,0.27297674,129.38,129.37,0.39007814]
["bitfinex","SOLUSD",1719189531290,0.27297674,129.38,129.35,100.0]
["bitfinex","SOLUSD",1719189531491,8.00217674,129.38,129.36,1.54469618]
["bitfinex","SOLUSD",1719189531795,7.7309,129.36,129.31,7.7329]
["bitfinex","SOLUSD",1719189531992,7.7298,129.37,129.32,107.7323]
["bitfinex","SOLUSD",1719189532195,8.00227674,129.38,129.32,100.0]
["bitfinex","SOLUSD",1719189532399,7.73,129.37,129.32,107.7324]
["bitfinex","SOLUSD",1719189532694,8.00237674,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1719189533486,0.27297674,129.38,129.34,200.0]
["bitfinex","SOLUSD",1719189533687,0.27297674,129.38,129.35,7.9009]
["bitfinex","SOLUSD",1719189533882,0.27297674,129.38,129.36,0.17]
["bitfinex","SOLUSD",1719189534101,0.27297674,129.38,129.36,7.9002]
["bitfinex","SOLUSD",1719189534590,0.27297674,129.37,129.36,7.9003]
["bitfinex","SOLUSD",1719189534790,0.27297674,129.37,129.36,0.34]
["bitfinex","SOLUSD",1719189535299,0.27297674,129.37,129.36,254.7003]
["bitfinex","SOLUSD",1719189535783,0.27297674,129.37,129.36,274.7003]
["bitfinex","SOLUSD",1719189537390,0.27297674,129.37,129.36,254.7003]
["bitfinex","SOLUSD",1719189537784,0.27297674,129.37,129.36,100.34]
["bitfinex","SOLUSD",1719189537987,0.27297674,129.37,129.36,108.0703]
["bitfinex","SOLUSD",1719189538217,0.27297674,129.37,129.36,100.34]
["bitfinex","SOLUSD",1719189538376,0.27297674,129.37,129.36,108.0703]
["bitfinex","SOLUSD",1719189540396,0.27297674,129.37,129.34,154.3611]
["bitfinex","SOLUSD",1719189540589,0.27297674,129.37,129.35,8.0706]
["bitfinex","SOLUSD",1719189540796,0.27297674,129.37,129.35,7.7306]
["bitfinex","SOLUSD",1719189540979,0.27297674,129.37,129.32,100.0]
["bitfinex","SOLUSD",1719189540980,6.47907674,129.37,129.32,100.0]
["bitfinex","SOLUSD",1719189541185,7.7304,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719189541381,14.20897674,129.37,129.32,107.7324]
["bitfinex","SOLUSD",1719189541587,7.7305,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1719189541791,6.47907674,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1719189541990,14.20887674,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1719189542387,14.20887674,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1719189542588,6.47907674,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1719189542796,6.47907674,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1719189542797,0.27297674,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1719189542991,0.27297674,129.37,129.34,200.0]
["bitfinex","SOLUSD",1719189543200,0.27297674,129.37,129.36,107.7303]
["bitfinex","SOLUSD",1719189543504,0.27297674,129.37,129.36,208.0703]
["bitfinex","SOLUSD",1719189543709,0.27297674,129.37,129.36,0.17]
["bitfinex","SOLUSD",1719189544006,0.27297674,129.37,129.32,154.3622]
["bitfinex","SOLUSD",1719189544308,0.27297674,129.37,129.35,7.7308]
["bitfinex","SOLUSD",1719189544808,0.27297674,129.37,129.34,7.7312]
["bitfinex","SOLUSD",1719189544988,0.27297674,129.37,129.35,0.17]
["bitfinex","SOLUSD",1719189545187,0.27297674,129.37,129.34,7.7312]
["bitfinex","SOLUSD",1719189545384,0.27297674,129.37,129.33,0.17]
["bitfinex","SOLUSD",1719189545385,0.27297674,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1719189545592,0.27297674,129.37,129.32,107.7324]
["bitfinex","SOLUSD",1719189546002,0.27297674,129.37,129.32,146.63]
["bitfinex","SOLUSD",1719189546213,0.27297674,129.37,129.35,100.0]
["bitfinex","SOLUSD",1719189546504,0.27297674,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1719189546717,0.27297674,129.37,129.36,7.9003]
["bitfinex","SOLUSD",1719189546897,0.27297674,129.37,129.36,8.0703]
["bitfinex","SOLUSD",1719189547493,0.27297674,129.37,129.33,100.0]
["bitfinex","SOLUSD",1719189547700,0.27297674,129.37,129.33,107.9017]
["bitfinex","SOLUSD",1719189548195,0.27297674,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1719189548403,0.27297674,129.37,129.35,7.7306]
["bitfinex","SOLUSD",1719189548609,0.27297674,129.37,129.36,207.7303]
["bitfinex","SOLUSD",1719189548915,0.27297674,129.37,129.36,247.2262]
["bitfinex","SOLUSD",1719189549087,0.27297674,129.37,129.36,293.8562]
["bitfinex","SOLUSD",1719189549288,7.674e-05,129.37,129.36,293.8562]
["bitfinex","SOLUSD",1719189549713,7.674e-05,129.37,129.36,294.0262]
["bitfinex","SOLUSD",1719189550310,0.8390399,129.41,129.4,273.6778]
["bitfinex","SOLUSD",1719189550616,0.8390399,129.41,129.4,274.0178]
["bitfinex","SOLUSD",1719189550802,0.8390399,129.41,129.4,294.0178]
["bitfinex","SOLUSD",1719189552893,0.8390399,129.41,129.4,194.0178]
["bitfinex","SOLUSD",1719189553197,0.8390399,129.41,129.4,174.6979]
["bitfinex","SOLUSD",1719189554216,0.8390399,129.41,129.4,174.5279]
["bitfinex","SOLUSD",1719189554397,0.8390399,129.41,129.4,254.5279]
["bitfinex","SOLUSD",1719189554599,1.61183743,129.41,129.4,254.5279]
["bitfinex","SOLUSD",1719189554797,1.61183743,129.41,129.4,254.3579]
["bitfinex","SOLUSD",1719189555198,1.61183743,129.41,129.4,107.7279]
["bitfinex","SOLUSD",1719189555422,1.61183743,129.41,129.4,274.3579]
["bitfinex","SOLUSD",1719189555622,1.61183743,129.41,129.4,293.6778]
["bitfinex","SOLUSD",1719189556308,1.61183743,129.41,129.4,293.8478]
["bitfinex","SOLUSD",1719189556507,1.61183743,129.41,129.4,294.0178]
["bitfinex","SOLUSD",1719189558625,1.61183743,129.41,129.4,154.3579]
["bitfinex","SOLUSD",1719189558810,1.61183743,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1719189559408,1.61183743,129.41,129.4,107.7279]
["bitfinex","SOLUSD",1719189559624,1.61183743,129.41,129.4,173.6778]
["bitfinex","SOLUSD",1719189559826,1.61183743,129.41,129.4,127.0478]
["bitfinex","SOLUSD",1719189560124,1.61183743,129.41,129.4,127.2178]
["bitfinex","SOLUSD",1719189560429,3.743e-05,129.41,129.4,294.0178]
["bitfinex","SOLUSD",1719189564423,6.3566,129.5,129.46,100.0]
["bitfinex","SOLUSD",1719189564627,6.3566,129.5,129.47,7.7233]
["bitfinex","SOLUSD",1719189565227,6.3566,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1719189565404,6.3566,129.5,129.43,100.0]
["bitfinex","SOLUSD",1719189565601,6.3566,129.5,129.43,119.3152]
["bitfinex","SOLUSD",1719189565804,6.3566,129.5,129.43,246.63]
["bitfinex","SOLUSD",1719189566007,14.0786,129.5,129.45,7.7247]
["bitfinex","SOLUSD",1719189566806,14.0786,129.5,129.46,1.54035349]
["bitfinex","SOLUSD",1719189567006,14.0786,129.5,129.45,7.7247]
["bitfinex","SOLUSD",1719189567500,7.7226,129.49,129.44,7.8953]
["bitfinex","SOLUSD",1719189567704,14.0788,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1719189568018,7.7235,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1719189568226,7.18309677,129.5,129.41,119.3181]
["bitfinex","SOLUSD",1719189568413,7.7227,129.49,129.44,7.7252]
["bitfinex","SOLUSD",1719189569126,7.18309677,129.5,129.42,7.7263]
["bitfinex","SOLUSD",1719189569311,7.7244,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1719189569632,6.3225,129.45,129.41,100.0]
["bitfinex","SOLUSD",1719189569929,6.3225,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1719189570312,6.3225,129.45,129.43,7.7259]
["bitfinex","SOLUSD",1719189570508,6.0382,129.48,129.43,200.0]
["bitfinex","SOLUSD",1719189570707,6.0382,129.48,129.46,7.724]
["bitfinex","SOLUSD",1719189570909,6.0382,129.48,129.45,7.7247]
["bitfinex","SOLUSD",1719189571629,6.0382,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1719189572331,6.0382,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1719189573319,29.1977,129.53,129.47,200.17]
["bitfinex","SOLUSD",1719189573722,29.1977,129.53,129.48,7.7229]
["bitfinex","SOLUSD",1719189574427,0.77232005,129.49,129.48,7.7229]
["bitfinex","SOLUSD",1719189575524,0.77232005,129.49,129.48,8.0629]
["bitfinex","SOLUSD",1719189576142,0.77232005,129.49,129.48,54.6929]
["bitfinex","SOLUSD",1719189576339,15.439,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1719189577225,15.439,129.56,129.52,7.7205]
["bitfinex","SOLUSD",1719189577434,15.439,129.56,129.51,7.7211]
["bitfinex","SOLUSD",1719189577910,15.439,129.56,129.5,108.0618]
["bitfinex","SOLUSD",1719189578116,15.439,129.56,129.49,7.7223]
["bitfinex","SOLUSD",1719189578422,15.439,129.56,129.5,7.7218]
["bitfinex","SOLUSD",1719189578825,15.439,129.56,129.49,7.7225]
["bitfinex","SOLUSD",1719189579025,15.439,129.56,129.5,7.722]
["bitfinex","SOLUSD",1719189579211,15.439,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1719189579636,15.439,129.56,129.49,7.722]
["bitfinex","SOLUSD",1719189580138,15.439,129.56,129.48,100.0]
["bitfinex","SOLUSD",1719189580337,15.439,129.56,129.48,107.7227]
["bitfinex","SOLUSD",1719189580734,15.439,129.56,129.48,7.723]
["bitfinex","SOLUSD",1719189581139,15.439,129.56,129.49,7.7225]
["bitfinex","SOLUSD",1719189581550,7.7203,129.53,129.48,7.723]
["bitfinex","SOLUSD",1719189582371,16.26549677,129.56,129.49,100.0]
["bitfinex","SOLUSD",1719189582655,8.5588399,129.54,129.49,7.7221]
["bitfinex","SOLUSD",1719189582826,0.8390399,129.54,129.48,100.34]
["bitfinex","SOLUSD",1719189583333,0.8390399,129.54,129.49,165.9359]
["bitfinex","SOLUSD",1719189583645,0.8390399,129.54,129.52,7.7204]
["bitfinex","SOLUSD",1719189584256,0.8390399,129.54,129.49,100.0]
["bitfinex","SOLUSD",1719189584760,8.5588399,129.54,129.49,107.7223]
["bitfinex","SOLUSD",1719189584929,0.8390399,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1719189585129,0.8390399,129.54,129.49,107.7223]
["bitfinex","SOLUSD",1719189585323,0.8390399,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1719189585532,0.8390399,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1719189585738,0.8390399,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1719189586150,0.8390399,129.54,129.49,7.7223]
["bitfinex","SOLUSD",1719189586672,0.8390399,129.54,129.5,100.88375164]
["bitfinex","SOLUSD",1719189586838,0.8390399,129.54,129.52,7.7204]
["bitfinex","SOLUSD",1719189587037,0.8390399,129.54,129.53,0.71358633]
["bitfinex","SOLUSD",1719189587260,0.8390399,129.54,129.53,8.43378633]
["bitfinex","SOLUSD",1719189587774,0.8390399,129.54,129.53,7.8902]
["bitfinex","SOLUSD",1719189588064,0.8390399,129.54,129.53,108.0602]
["bitfinex","SOLUSD",1719189589774,0.8390399,129.54,129.53,127.3607]
["bitfinex","SOLUSD",1719189589937,0.8390399,129.54,129.53,192.9215]
["bitfinex","SOLUSD",1719189590364,0.8390399,129.54,129.53,190.492]
["bitfinex","SOLUSD",1719189590871,0.36191306,129.54,129.53,173.9907]
["bitfinex","SOLUSD",1719189591569,0.36191306,129.54,129.52,107.7207]
["bitfinex","SOLUSD",1719189591738,0.36191306,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1719189591938,0.36191306,129.54,129.51,7.7211]
["bitfinex","SOLUSD",1719189592175,0.36191306,129.54,129.52,7.7203]
["bitfinex","SOLUSD",1719189592770,0.36191306,129.54,129.49,107.7222]
["bitfinex","SOLUSD",1719189593156,0.36191306,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1719189593667,0.36191306,129.54,129.49,7.7223]
["bitfinex","SOLUSD",1719189594071,0.36191306,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1719189594669,0.77220078,129.51,129.5,7.7219]
["bitfinex","SOLUSD",1719189595344,0.77220078,129.51,129.5,7.8919]
["bitfinex","SOLUSD",1719189596069,0.77220078,129.51,129.5,154.5219]
["bitfinex","SOLUSD",1719189596242,0.77220078,129.51,129.5,173.9969]
["bitfinex","SOLUSD",1719189596642,0.77220078,129.51,129.5,0.34]
["bitfinex","SOLUSD",1719189596870,0.77220078,129.51,129.5,8.062]
["bitfinex","SOLUSD",1719189597243,0.77220078,129.51,129.48,7.723]
["bitfinex","SOLUSD",1719189597444,0.77220078,129.51,129.47,146.63]
["bitfinex","SOLUSD",1719189597676,0.77220078,129.51,129.5,7.722]
["bitfinex","SOLUSD",1719189597971,0.77220078,129.51,129.47,146.63]
["bitfinex","SOLUSD",1719189598175,0.77220078,129.51,129.49,100.0]
["bitfinex","SOLUSD",1719189598471,0.77220078,129.51,129.49,107.7223]
["bitfinex","SOLUSD",1719189599446,0.77220078,129.51,129.49,7.7223]
["bitfinex","SOLUSD",1719189599674,0.77220078,129.51,129.49,107.7225]
["bitfinex","SOLUSD",1719189600974,0.77220078,129.51,129.49,7.7225]
["bitfinex","SOLUSD",1719189601176,8.49410078,129.51,129.47,100.0]
["bitfinex","SOLUSD",1719189601349,7.20570078,129.51,129.45,100.0]
["bitfinex","SOLUSD",1719189601552,7.20570078,129.51,129.47,100.0]
["bitfinex","SOLUSD",1719189601971,7.20570078,129.51,129.47,7.7235]
["bitfinex","SOLUSD",1719189602169,14.92740078,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1719189602350,7.20570078,129.51,129.45,100.0]
["bitfinex","SOLUSD",1719189602551,7.20570078,129.51,129.46,100.0]
["bitfinex","SOLUSD",1719189602968,0.77220078,129.51,129.48,100.0]
["bitfinex","SOLUSD",1719189603180,0.77220078,129.51,129.47,100.0]
["bitfinex","SOLUSD",1719189603477,0.77220078,129.51,129.48,7.7228]
["bitfinex","SOLUSD",1719189603683,0.77220078,129.51,129.5,207.722]
["bitfinex","SOLUSD",1719189603883,0.77220078,129.51,129.5,100.34]
["bitfinex","SOLUSD",1719189604067,0.77220078,129.51,129.49,7.8924]
["bitfinex","SOLUSD",1719189604380,0.77220078,129.51,129.5,107.892]
["bitfinex","SOLUSD",1719189604585,0.77220078,129.51,129.5,108.062]
["bitfinex","SOLUSD",1719189604753,0.77220078,129.51,129.5,208.062]
["bitfinex","SOLUSD",1719189605782,0.77220078,129.51,129.5,254.692]
["bitfinex","SOLUSD",1719189606369,0.77220078,129.51,129.5,108.062]
["bitfinex","SOLUSD",1719189606896,0.77220078,129.51,129.5,100.0]
["bitfinex","SOLUSD",1719189607197,0.77220078,129.51,129.49,7.7225]
["bitfinex","SOLUSD",1719189607478,0.77220078,129.51,129.48,107.723]
["bitfinex","SOLUSD",1719189607668,0.77220078,129.51,129.49,7.7225]
["bitfinex","SOLUSD",1719189608490,0.77220078,129.51,129.48,107.893]
["bitfinex","SOLUSD",1719189608662,0.77220078,129.51,129.48,7.723]
["bitfinex","SOLUSD",1719189608859,0.77220078,129.51,129.49,7.7225]
["bitfinex","SOLUSD",1719189609474,0.77220078,129.51,129.48,7.723]
["bitfinex","SOLUSD",1719189609661,0.77220078,129.51,129.46,146.63]
["bitfinex","SOLUSD",1719189609859,0.77220078,129.51,129.47,0.17]
["bitfinex","SOLUSD",1719189610070,0.77220078,129.51,129.47,9.37295614]
["bitfinex","SOLUSD",1719189610277,0.77220078,129.51,129.47,9.20295614]
["bitfinex","SOLUSD",1719189610456,6.79320078,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1719189610774,6.79320078,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1719189611081,16.6067,129.5,129.45,7.7247]
["bitfinex","SOLUSD",1719189611258,16.6067,129.5,129.46,0.40941966]
["bitfinex","SOLUSD",1719189611453,16.6067,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1719189611657,16.6067,129.5,129.42,146.63]
["bitfinex","SOLUSD",1719189611874,7.7234,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1719189612085,7.7247,129.46,129.41,7.7269]
["bitfinex","SOLUSD",1719189612382,7.7234,129.48,129.43,7.7258]
["bitfinex","SOLUSD",1719189612559,6.5965,129.49,129.39,165.9511]
["bitfinex","SOLUSD",1719189612759,7.7244,129.46,129.41,7.727]
["bitfinex","SOLUSD",1719189613365,7.725,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1719189613578,7.7246,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1719189613963,15.434,129.47,129.39,100.0]
["bitfinex","SOLUSD",1719189614470,7.7251,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1719189614778,7.7251,129.45,129.4,7.7275]
["bitfinex","SOLUSD",1719189614975,7.7256,129.44,129.39,107.7281]
["bitfinex","SOLUSD",1719189615269,7.725,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1719189615477,15.434,129.47,129.39,100.0]
["bitfinex","SOLUSD",1719189615663,7.7256,129.44,129.39,7.7282]
["bitfinex","SOLUSD",1719189615862,7.7251,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1719189616281,7.7245,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1719189616483,7.725,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1719189617067,7.7257,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1719189617375,15.434,129.47,129.38,0.17]
["bitfinex","SOLUSD",1719189617678,15.434,129.47,129.38,8.069]
["bitfinex","SOLUSD",1719189617679,7.7265,129.43,129.38,8.069]
["bitfinex","SOLUSD",1719189617884,7.7258,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1719189618177,7.7249,129.45,129.4,7.8979]
["bitfinex","SOLUSD",1719189618371,15.434,129.47,129.41,100.0]
["bitfinex","SOLUSD",1719189618571,15.434,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1719189618763,15.434,129.47,129.41,219.3182]
["bitfinex","SOLUSD",1719189618963,15.434,129.47,129.42,0.34]
["bitfinex","SOLUSD",1719189619262,15.434,129.47,129.42,7.8967]
["bitfinex","SOLUSD",1719189619474,15.434,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1719189620260,15.434,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1719189620582,15.434,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719189620583,6.5965,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1719189620765,6.5965,129.49,129.43,207.7258]
["bitfinex","SOLUSD",1719189621082,6.5965,129.49,129.44,7.8951]
["bitfinex","SOLUSD",1719189621279,6.5965,129.49,129.43,100.0]
["bitfinex","SOLUSD",1719189621470,6.5965,129.49,129.45,100.0]
["bitfinex","SOLUSD",1719189621663,6.5965,129.49,129.45,107.7247]
["bitfinex","SOLUSD",1719189622064,6.5965,129.49,129.43,100.0]
["bitfinex","SOLUSD",1719189622266,6.5965,129.49,129.41,100.0]
["bitfinex","SOLUSD",1719189622487,6.5965,129.49,129.42,7.8964]
["bitfinex","SOLUSD",1719189622689,6.5965,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1719189622862,7.7234,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1719189623063,7.7234,129.48,129.43,107.7261]
["bitfinex","SOLUSD",1719189623401,14.3193,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1719189623561,7.7233,129.48,129.43,107.726]
["bitfinex","SOLUSD",1719189623990,7.7233,129.48,129.43,7.726]
["bitfinex","SOLUSD",1719189624301,7.7238,129.47,129.43,100.0]
["bitfinex","SOLUSD",1719189624786,7.7234,129.48,129.43,107.7261]
["bitfinex","SOLUSD",1719189625159,7.7234,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1719189625359,6.5965,129.49,129.4,7.7278]
["bitfinex","SOLUSD",1719189625670,7.7246,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1719189626790,7.725,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1719189627288,0.36191306,129.54,129.44,18.5892]
["bitfinex","SOLUSD",1719189627507,0.36191306,129.54,129.51,100.0]
["bitfinex","SOLUSD",1719189627663,0.36191306,129.54,129.44,18.5892]
["bitfinex","SOLUSD",1719189627664,0.36191306,129.54,129.49,200.0]
["bitfinex","SOLUSD",1719189627962,0.36191306,129.54,129.5,7.722]
["bitfinex","SOLUSD",1719189628379,0.36191306,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1719189629265,0.36191306,129.54,129.49,119.3057]
["bitfinex","SOLUSD",1719189629467,0.36191306,129.54,129.51,7.721]
["bitfinex","SOLUSD",1719189629877,0.36191306,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1719189630164,0.36191306,129.54,129.5,0.34]
["bitfinex","SOLUSD",1719189631285,0.36191306,129.54,129.53,107.7202]
["bitfinex","SOLUSD",1719189631478,0.36191306,129.54,129.53,127.3607]
["bitfinex","SOLUSD",1719189631884,0.36191306,129.54,129.53,227.3607]
["bitfinex","SOLUSD",1719189632503,0.36191306,129.54,129.53,247.3607]
["bitfinex","SOLUSD",1719189632891,0.36191306,129.54,129.53,293.9907]
["bitfinex","SOLUSD",1719189633402,1.306e-05,129.54,129.53,293.9907]
["bitfinex","SOLUSD",1719189635791,16.3678,129.65,129.6,100.0]
["bitfinex","SOLUSD",1719189636120,16.3678,129.65,129.61,7.7149]
["bitfinex","SOLUSD",1719189636908,16.3678,129.65,129.6,100.0]
["bitfinex","SOLUSD",1719189637111,16.3678,129.65,129.61,7.7151]
["bitfinex","SOLUSD",1719189637280,16.3678,129.65,129.62,7.7143]
["bitfinex","SOLUSD",1719189637688,0.8390399,129.66,129.65,7.713]
["bitfinex","SOLUSD",1719189637886,0.8390399,129.66,129.65,7.883]
["bitfinex","SOLUSD",1719189638504,0.8390399,129.66,129.65,8.053]
["bitfinex","SOLUSD",1719189639085,0.8390399,129.66,129.65,108.053]
["bitfinex","SOLUSD",1719189639397,0.8390399,129.66,129.65,107.883]
["bitfinex","SOLUSD",1719189639609,0.8390399,129.66,129.65,7.883]
["bitfinex","SOLUSD",1719189639999,0.8390399,129.66,129.63,146.63]
["bitfinex","SOLUSD",1719189640179,0.8390399,129.66,129.65,107.713]
["bitfinex","SOLUSD",1719189640383,0.8390399,129.66,129.65,108.053]
["bitfinex","SOLUSD",1719189640999,0.8390399,129.66,129.65,154.683]
["bitfinex","SOLUSD",1719189642683,0.8390399,129.66,129.65,107.713]
["bitfinex","SOLUSD",1719189643005,0.8390399,129.66,129.65,108.053]
["bitfinex","SOLUSD",1719189643378,0.8390399,129.66,129.65,154.683]
["bitfinex","SOLUSD",1719189644606,0.8390399,129.66,129.65,7.713]
["bitfinex","SOLUSD",1719189644808,8.5516399,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1719189644982,0.8390399,129.66,129.59,100.0]
["bitfinex","SOLUSD",1719189645185,0.8390399,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1719189645405,0.8390399,129.66,129.61,200.0]
["bitfinex","SOLUSD",1719189645787,0.8390399,129.66,129.62,7.7144]
["bitfinex","SOLUSD",1719189646107,0.8390399,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1719189646303,0.8390399,129.66,129.63,100.0]
["bitfinex","SOLUSD",1719189646488,0.8390399,129.66,129.64,7.7133]
["bitfinex","SOLUSD",1719189646925,0.8390399,129.66,129.63,7.714]
["bitfinex","SOLUSD",1719189647095,0.8390399,129.66,129.62,7.7145]
["bitfinex","SOLUSD",1719189648190,8.5517399,129.66,129.61,107.7153]
["bitfinex","SOLUSD",1719189648501,0.8390399,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1719189648706,0.8390399,129.66,129.63,107.7142]
["bitfinex","SOLUSD",1719189649201,0.8390399,129.66,129.65,107.713]
["bitfinex","SOLUSD",1719189649612,0.8390399,129.66,129.64,7.7134]
["bitfinex","SOLUSD",1719189649816,0.8390399,129.66,129.63,107.714]
["bitfinex","SOLUSD",1719189650115,0.8390399,129.66,129.65,7.713]
["bitfinex","SOLUSD",1719189650424,0.8390399,129.66,129.64,7.7133]
["bitfinex","SOLUSD",1719189650590,0.8390399,129.66,129.63,7.714]
["bitfinex","SOLUSD",1719189650991,0.8390399,129.66,129.62,0.17]
["bitfinex","SOLUSD",1719189651398,0.8390399,129.66,129.63,7.714]
["bitfinex","SOLUSD",1719189651697,0.8390399,129.66,129.63,165.9147]
["bitfinex","SOLUSD",1719189651997,0.8390399,129.66,129.65,107.713]
["bitfinex","SOLUSD",1719189652421,0.8390399,129.66,129.65,173.9656]
["bitfinex","SOLUSD",1719189653588,3.99e-05,129.66,129.65,173.9656]
["bitfinex","SOLUSD",1719189653990,6.0274,129.72,129.71,107.7095]
["bitfinex","SOLUSD",1719189654194,0.8390399,129.79,129.67,100.0]
["bitfinex","SOLUSD",1719189654195,0.8390399,129.79,129.67,119.2788]
["bitfinex","SOLUSD",1719189654398,23.2819,129.78,129.67,119.2788]
["bitfinex","SOLUSD",1719189654592,0.77118841,129.68,129.67,107.7118]
["bitfinex","SOLUSD",1719189655219,0.77118841,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1719189656202,0.77118841,129.68,129.67,107.7118]
["bitfinex","SOLUSD",1719189656514,0.77118841,129.68,129.67,207.8818]
["bitfinex","SOLUSD",1719189657408,0.77118841,129.68,129.67,208.0518]
["bitfinex","SOLUSD",1719189659528,8.841e-05,129.68,129.67,208.0518]
["bitfinex","SOLUSD",1719189661010,8.841e-05,129.68,129.67,107.7118]
["bitfinex","SOLUSD",1719189661793,8.841e-05,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1719189661998,8.841e-05,129.68,129.66,7.7122]
["bitfinex","SOLUSD",1719189662221,8.841e-05,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1719189663104,8.841e-05,129.68,129.67,107.7118]
["bitfinex","SOLUSD",1719189664140,8.841e-05,129.68,129.67,208.0518]
["bitfinex","SOLUSD",1719189664371,8.841e-05,129.68,129.67,254.6818]
["bitfinex","SOLUSD",1719189666807,8.841e-05,129.68,129.67,154.3418]
["bitfinex","SOLUSD",1719189667008,8.841e-05,129.68,129.67,107.7118]
["bitfinex","SOLUSD",1719189668957,8.841e-05,129.68,129.67,154.3418]
["bitfinex","SOLUSD",1719189669454,8.841e-05,129.68,129.67,154.6818]
["bitfinex","SOLUSD",1719189670237,8.841e-05,129.68,129.67,174.6818]
["bitfinex","SOLUSD",1719189672369,6.6181,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1719189672866,6.2278,129.78,129.75,107.7068]
["bitfinex","SOLUSD",1719189673228,0.8390399,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1719189673428,0.8390399,129.79,129.78,7.8753]
["bitfinex","SOLUSD",1719189673834,0.8390399,129.79,129.78,54.6753]
["bitfinex","SOLUSD",1719189674264,0.8390399,129.79,129.78,154.6753]
["bitfinex","SOLUSD",1719189674567,1.60957466,129.79,129.78,154.6753]
["bitfinex","SOLUSD",1719189676431,1.60957466,129.79,129.78,173.1125]
["bitfinex","SOLUSD",1719189676771,1.60957466,129.79,129.78,193.1125]
["bitfinex","SOLUSD",1719189677128,7.466e-05,129.79,129.78,193.1125]
["bitfinex","SOLUSD",1719189677448,7.466e-05,129.79,129.78,190.683]
["bitfinex","SOLUSD",1719189677640,7.466e-05,129.79,129.78,170.683]
["bitfinex","SOLUSD",1719189677852,7.466e-05,129.79,129.78,54.3353]
["bitfinex","SOLUSD",1719189678068,7.466e-05,129.79,129.78,154.3353]
["bitfinex","SOLUSD",1719189678652,7.466e-05,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1719189679278,7.466e-05,129.79,129.78,7.8753]
["bitfinex","SOLUSD",1719189680441,7.466e-05,129.79,129.77,107.7056]
["bitfinex","SOLUSD",1719189680764,7.466e-05,129.79,129.78,154.3353]
["bitfinex","SOLUSD",1719189681838,7.466e-05,129.79,129.78,154.6753]
["bitfinex","SOLUSD",1719189682043,7.466e-05,129.79,129.78,54.6753]
["bitfinex","SOLUSD",1719189682347,7.466e-05,129.79,129.78,154.6753]
["bitfinex","SOLUSD",1719189682944,7.466e-05,129.79,129.78,54.6753]
["bitfinex","SOLUSD",1719189683143,7.466e-05,129.79,129.78,54.3353]
["bitfinex","SOLUSD",1719189683648,7.466e-05,129.79,129.75,154.3368]
["bitfinex","SOLUSD",1719189683961,6.54567466,129.79,129.73,107.7081]
["bitfinex","SOLUSD",1719189684164,14.25077466,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1719189684340,14.25077466,129.79,129.75,100.0]
["bitfinex","SOLUSD",1719189684541,14.25077466,129.79,129.71,100.0]
["bitfinex","SOLUSD",1719189684542,6.54567466,129.79,129.71,200.0]
["bitfinex","SOLUSD",1719189684744,6.54567466,129.79,129.71,100.0]
["bitfinex","SOLUSD",1719189684950,6.54567466,129.79,129.73,100.0]
["bitfinex","SOLUSD",1719189685163,7.7063,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719189685367,7.7054,129.78,129.73,107.7082]
["bitfinex","SOLUSD",1719189685662,7.7061,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719189685963,6.54567466,129.79,129.73,107.7081]
["bitfinex","SOLUSD",1719189685964,7.7056,129.78,129.73,107.7081]
["bitfinex","SOLUSD",1719189687157,7.706,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719189689469,7.706,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719189689470,19.2649,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719189689846,7.7075,129.75,129.71,100.0]
["bitfinex","SOLUSD",1719189690045,7.7081,129.74,129.71,100.0]
["bitfinex","SOLUSD",1719189690469,7.7081,129.74,129.67,119.2795]
["bitfinex","SOLUSD",1719189690470,7.7093,129.72,129.68,100.0]
["bitfinex","SOLUSD",1719189690770,22.1237,129.73,129.68,100.0]
["bitfinex","SOLUSD",1719189691069,22.1237,129.73,129.7,100.0]
["bitfinex","SOLUSD",1719189691268,22.1237,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1719189691574,22.1237,129.73,129.68,100.0]
["bitfinex","SOLUSD",1719189691756,7.7089,129.72,129.68,100.0]
["bitfinex","SOLUSD",1719189691955,7.7096,129.71,129.66,107.7123]
["bitfinex","SOLUSD",1719189692460,29.8323,129.73,129.68,107.7109]
["bitfinex","SOLUSD",1719189692776,29.8323,129.73,129.64,119.2838]
["bitfinex","SOLUSD",1719189692777,7.709,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1719189692969,29.8322,129.73,129.68,107.7112]
["bitfinex","SOLUSD",1719189693981,7.709,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1719189694150,29.8322,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1719189694548,7.466e-05,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1719189694753,7.466e-05,129.69,129.66,108.0519]
["bitfinex","SOLUSD",1719189694966,7.466e-05,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1719189695160,7.466e-05,129.69,129.68,100.0]
["bitfinex","SOLUSD",1719189695362,7.466e-05,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1719189695580,7.466e-05,129.69,129.66,100.0]
["bitfinex","SOLUSD",1719189695886,7.466e-05,129.69,129.68,100.0]
["bitfinex","SOLUSD",1719189696172,7.466e-05,129.69,129.68,107.7112]
["bitfinex","SOLUSD",1719189696349,7.466e-05,129.69,129.68,100.0]
["bitfinex","SOLUSD",1719189696752,7.466e-05,129.69,129.68,107.7112]
["bitfinex","SOLUSD",1719189696982,7.466e-05,129.69,129.68,107.8812]
["bitfinex","SOLUSD",1719189697169,7.466e-05,129.69,129.68,107.7112]
["bitfinex","SOLUSD",1719189697658,7.466e-05,129.69,129.68,107.8812]
["bitfinex","SOLUSD",1719189697865,7.466e-05,129.69,129.68,107.7112]
["bitfinex","SOLUSD",1719189698066,7.466e-05,129.69,129.68,100.0]
["bitfinex","SOLUSD",1719189698370,7.466e-05,129.69,129.68,107.7112]
["bitfinex","SOLUSD",1719189698873,7.466e-05,129.69,129.68,154.2612]
["bitfinex","SOLUSD",1719189699057,7.466e-05,129.69,129.68,154.4312]
["bitfinex","SOLUSD",1719189699479,7.466e-05,129.69,129.68,108.0512]
["bitfinex","SOLUSD",1719189699647,7.466e-05,129.69,129.68,107.8812]
["bitfinex","SOLUSD",1719189702253,7.466e-05,129.69,129.68,107.7112]
["bitfinex","SOLUSD",1719189702685,7.466e-05,129.69,129.68,100.0]
["bitfinex","SOLUSD",1719189702852,7.466e-05,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1719189703061,7.466e-05,129.69,129.64,146.38]
["bitfinex","SOLUSD",1719189703381,7.466e-05,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1719189703682,7.466e-05,129.69,129.64,100.0]
["bitfinex","SOLUSD",1719189703882,7.71107466,129.69,129.64,100.0]
["bitfinex","SOLUSD",1719189704090,7.71107466,129.69,129.62,19.2869]
["bitfinex","SOLUSD",1719189704091,6.3462,129.67,129.63,7.714]
["bitfinex","SOLUSD",1719189704681,6.3462,129.67,129.62,100.0]
["bitfinex","SOLUSD",1719189705176,6.3462,129.67,129.64,100.0]
["bitfinex","SOLUSD",1719189705770,6.3462,129.67,129.65,7.713]
["bitfinex","SOLUSD",1719189705971,6.3462,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1719189706168,6.3462,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1719189706368,6.3462,129.67,129.64,7.7131]
["bitfinex","SOLUSD",1719189706597,6.3462,129.67,129.65,7.713]
["bitfinex","SOLUSD",1719189708293,6.3462,129.67,129.64,107.7134]
["bitfinex","SOLUSD",1719189708670,6.3462,129.67,129.65,7.713]
["bitfinex","SOLUSD",1719189709095,7.466e-05,129.69,129.66,100.0]
["bitfinex","SOLUSD",1719189709312,7.466e-05,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1719189709476,7.466e-05,129.69,129.66,146.38]
["bitfinex","SOLUSD",1719189709807,7.466e-05,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1719189709986,7.466e-05,129.69,129.66,100.0]
["bitfinex","SOLUSD",1719189710176,7.466e-05,129.69,129.66,107.7123]
["bitfinex","SOLUSD",1719189710377,7.71067466,129.69,129.66,100.0]
["bitfinex","SOLUSD",1719189710599,7.466e-05,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1719189710977,7.71077466,129.69,129.64,107.7133]
["bitfinex","SOLUSD",1719189711190,7.466e-05,129.69,129.65,7.713]
["bitfinex","SOLUSD",1719189711400,7.71087466,129.69,129.64,107.7133]
["bitfinex","SOLUSD",1719189711704,7.7113,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1719189711921,7.71087466,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1719189712199,7.466e-05,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1719189712975,7.71087466,129.69,129.64,107.7135]
["bitfinex","SOLUSD",1719189713517,7.71087466,129.69,129.65,7.713]
["bitfinex","SOLUSD",1719189713691,7.7113,129.68,129.64,107.7134]
["bitfinex","SOLUSD",1719189714016,7.71097466,129.69,129.64,107.7134]
["bitfinex","SOLUSD",1719189714389,7.466e-05,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1719189714594,7.7107,129.69,129.64,107.7133]
["bitfinex","SOLUSD",1719189714807,7.7113,129.68,129.64,107.7133]
["bitfinex","SOLUSD",1719189715124,7.7113,129.68,129.64,100.0]
["bitfinex","SOLUSD",1719189715598,7.7113,129.68,129.63,7.7139]
["bitfinex","SOLUSD",1719189715989,7.7109,129.69,129.64,107.7134]
["bitfinex","SOLUSD",1719189716514,7.7109,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1719189717102,7.7109,129.69,129.64,107.7134]
["bitfinex","SOLUSD",1719189717625,13.8816,129.7,129.65,7.7127]
["bitfinex","SOLUSD",1719189717918,6.1714,129.7,129.66,107.7123]
["bitfinex","SOLUSD",1719189718088,6.1714,129.7,129.67,7.7115]
["bitfinex","SOLUSD",1719189718792,24.1349,129.73,129.68,107.711]
["bitfinex","SOLUSD",1719189719009,22.8208,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1719189719719,30.5291,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1719189719908,22.8208,129.73,129.68,100.0]
["bitfinex","SOLUSD",1719189720093,7.7091,129.72,129.68,100.0]
["bitfinex","SOLUSD",1719189720301,22.8208,129.73,129.68,107.711]
["bitfinex","SOLUSD",1719189720614,30.5295,129.73,129.68,107.711]
["bitfinex","SOLUSD",1719189720827,30.5295,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1719189720997,22.8208,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1719189721318,6.3942,129.73,129.7,100.0]
["bitfinex","SOLUSD",1719189721529,21.7094,129.76,129.72,100.0]
["bitfinex","SOLUSD",1719189721695,21.7094,129.76,129.72,107.7088]
["bitfinex","SOLUSD",1719189721696,6.4461,129.76,129.72,107.7088]
["bitfinex","SOLUSD",1719189722318,6.4461,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1719189722893,6.4461,129.76,129.74,107.7076]
["bitfinex","SOLUSD",1719189723095,22.959,129.79,129.74,100.0]
["bitfinex","SOLUSD",1719189723296,22.959,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1719189723491,30.664,129.79,129.74,107.7077]
["bitfinex","SOLUSD",1719189723734,6.5476,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719189724526,6.613,129.82,129.79,107.7043]
["bitfinex","SOLUSD",1719189724726,6.613,129.82,129.76,100.17]
["bitfinex","SOLUSD",1719189724727,7.7012,129.85,129.81,100.0]
["bitfinex","SOLUSD",1719189724926,22.5829,129.86,129.81,107.7035]
["bitfinex","SOLUSD",1719189725096,7.7016,129.85,129.81,100.0]
["bitfinex","SOLUSD",1719189725492,22.5829,129.86,129.81,100.0]
["bitfinex","SOLUSD",1719189725696,7.7012,129.85,129.82,1.0491416]
["bitfinex","SOLUSD",1719189725935,7.7018,129.84,129.81,100.0]
["bitfinex","SOLUSD",1719189726105,7.7018,129.84,129.8,0.17]
["bitfinex","SOLUSD",1719189726434,7.2018,129.84,129.8,0.34]
["bitfinex","SOLUSD",1719189726617,7.7014,129.85,129.8,0.34]
["bitfinex","SOLUSD",1719189726810,22.5829,129.86,129.81,100.0]
["bitfinex","SOLUSD",1719189727130,25.6983,129.89,129.82,0.17]
["bitfinex","SOLUSD",1719189727325,7.6996,129.88,129.82,7.8725]
["bitfinex","SOLUSD",1719189727531,6.4513,129.89,129.82,0.17]
["bitfinex","SOLUSD",1719189727911,7.7002,129.87,129.82,7.8729]
["bitfinex","SOLUSD",1719189728121,7.7004,129.87,129.82,7.8727]
["bitfinex","SOLUSD",1719189728431,7.7006,129.86,129.82,0.17]
["bitfinex","SOLUSD",1719189728993,7.7013,129.85,129.81,100.0]
["bitfinex","SOLUSD",1719189729204,7.7018,129.84,129.79,154.0845]
["bitfinex","SOLUSD",1719189729691,6.4513,129.89,129.82,100.0]
["bitfinex","SOLUSD",1719189730195,7.7006,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1719189730401,7.7006,129.86,129.82,100.0]
["bitfinex","SOLUSD",1719189730707,7.7011,129.86,129.8,154.2539]
["bitfinex","SOLUSD",1719189730903,7.7012,129.85,129.81,0.17]
["bitfinex","SOLUSD",1719189731334,7.7008,129.86,129.81,7.8734]
["bitfinex","SOLUSD",1719189731846,7.7011,129.85,129.81,7.8734]
["bitfinex","SOLUSD",1719189732201,6.4513,129.89,129.8,100.0]
["bitfinex","SOLUSD",1719189732202,7.7018,129.84,129.8,100.0]
["bitfinex","SOLUSD",1719189732541,7.75468505,129.89,129.8,100.0]
["bitfinex","SOLUSD",1719189732702,7.7016,129.85,129.8,107.7039]
["bitfinex","SOLUSD",1719189733534,7.75468505,129.89,129.8,146.38]
["bitfinex","SOLUSD",1719189733535,6.4513,129.89,129.8,146.38]
["bitfinex","SOLUSD",1719189733737,6.4513,129.89,129.8,100.0]
["bitfinex","SOLUSD",1719189734030,7.7012,129.85,129.8,107.7038]
["bitfinex","SOLUSD",1719189734401,7.7018,129.84,129.8,100.0]
["bitfinex","SOLUSD",1719189734718,0.77041603,129.81,129.8,100.0]
["bitfinex","SOLUSD",1719189735332,0.77041603,129.81,129.78,107.7051]
["bitfinex","SOLUSD",1719189735627,0.77041603,129.81,129.78,100.0]
["bitfinex","SOLUSD",1719189736123,0.77041603,129.81,129.78,107.7053]
["bitfinex","SOLUSD",1719189736326,0.77041603,129.81,129.76,100.0]
["bitfinex","SOLUSD",1719189736529,0.77041603,129.81,129.76,146.38]
["bitfinex","SOLUSD",1719189736732,0.77041603,129.81,129.77,7.7056]
["bitfinex","SOLUSD",1719189736933,8.47401603,129.81,129.76,107.7062]
["bitfinex","SOLUSD",1719189737244,8.47391603,129.81,129.76,107.7062]
["bitfinex","SOLUSD",1719189737528,0.77041603,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1719189737910,0.77041603,129.81,129.78,107.7052]
["bitfinex","SOLUSD",1719189738313,0.77041603,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1719189738522,0.77041603,129.81,129.78,107.705]
["bitfinex","SOLUSD",1719189739039,0.77041603,129.81,129.8,107.7041]
["bitfinex","SOLUSD",1719189739531,0.77041603,129.81,129.8,108.0441]
["bitfinex","SOLUSD",1719189740113,0.77041603,129.81,129.8,254.4241]
["bitfinex","SOLUSD",1719189740720,0.77041603,129.81,129.8,154.4241]
["bitfinex","SOLUSD",1719189743922,0.77041603,129.81,129.8,107.8741]
["bitfinex","SOLUSD",1719189744229,0.77041603,129.81,129.8,107.7041]
["bitfinex","SOLUSD",1719189744415,0.77041603,129.81,129.8,108.0441]
["bitfinex","SOLUSD",1719189744618,0.77041603,129.81,129.8,107.8741]
["bitfinex","SOLUSD",1719189744814,0.77041603,129.81,129.8,107.7041]
["bitfinex","SOLUSD",1719189745035,0.77041603,129.81,129.8,100.0]
["bitfinex","SOLUSD",1719189745337,0.77041603,129.81,129.8,107.7041]
["bitfinex","SOLUSD",1719189747139,0.77041603,129.81,129.8,107.8741]
["bitfinex","SOLUSD",1719189747345,0.77041603,129.81,129.8,254.4241]
["bitfinex","SOLUSD",1719189748827,0.77041603,129.81,129.8,154.4241]
["bitfinex","SOLUSD",1719189749031,0.77041603,129.81,129.8,254.4241]
["bitfinex","SOLUSD",1719189749923,15.3359,129.89,129.86,107.7005]
["bitfinex","SOLUSD",1719189750126,15.3359,129.89,129.86,100.0]
["bitfinex","SOLUSD",1719189750331,15.3359,129.89,129.85,7.701]
["bitfinex","SOLUSD",1719189750821,15.3359,129.89,129.86,100.0]
["bitfinex","SOLUSD",1719189751020,6.5042,129.9,129.86,107.7002]
["bitfinex","SOLUSD",1719189751336,6.5042,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1719189751638,6.5042,129.9,129.86,107.7003]
["bitfinex","SOLUSD",1719189751841,0.8390399,129.92,129.9,100.0]
["bitfinex","SOLUSD",1719189753939,0.8390399,129.92,129.88,100.0]
["bitfinex","SOLUSD",1719189754146,7.6977,129.91,129.86,107.7004]
["bitfinex","SOLUSD",1719189754648,0.77006007,129.87,129.86,107.7004]
["bitfinex","SOLUSD",1719189754840,0.77006007,129.87,129.86,108.0404]
["bitfinex","SOLUSD",1719189755045,0.77006007,129.87,129.86,154.4204]
["bitfinex","SOLUSD",1719189755651,0.77006007,129.87,129.86,154.2504]
["bitfinex","SOLUSD",1719189756428,0.77006007,129.87,129.86,100.17]
["bitfinex","SOLUSD",1719189756630,0.77006007,129.87,129.86,107.7006]
["bitfinex","SOLUSD",1719189757243,0.77006007,129.87,129.86,108.0406]
["bitfinex","SOLUSD",1719189757445,0.77006007,129.87,129.86,107.8706]
["bitfinex","SOLUSD",1719189757650,0.77006007,129.87,129.86,108.0406]
["bitfinex","SOLUSD",1719189757943,0.77006007,129.87,129.84,107.7014]
["bitfinex","SOLUSD",1719189758152,0.77006007,129.87,129.85,7.7009]
["bitfinex","SOLUSD",1719189758838,0.77006007,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1719189759037,0.77006007,129.87,129.84,107.7016]
["bitfinex","SOLUSD",1719189759548,0.77006007,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1719189759745,0.77006007,129.87,129.84,100.0]
["bitfinex","SOLUSD",1719189759947,0.77006007,129.87,129.85,7.7008]
["bitfinex","SOLUSD",1719189760445,0.77006007,129.87,129.84,107.7015]
["bitfinex","SOLUSD",1719189760840,0.77006007,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1719189761040,0.77006007,129.87,129.86,0.71513878]
["bitfinex","SOLUSD",1719189761740,0.77006007,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1719189761977,0.77006007,129.87,129.84,107.7015]
["bitfinex","SOLUSD",1719189762535,0.77006007,129.87,129.83,46.55]
["bitfinex","SOLUSD",1719189762536,0.77006007,129.87,129.86,100.0]
["bitfinex","SOLUSD",1719189762731,0.77006007,129.87,129.86,107.8706]
["bitfinex","SOLUSD",1719189762934,0.77006007,129.87,129.86,154.4206]
["bitfinex","SOLUSD",1719189764553,0.77006007,129.87,129.86,154.2506]
["bitfinex","SOLUSD",1719189764930,0.77006007,129.87,129.86,154.4206]
["bitfinex","SOLUSD",1719189765355,0.77006007,129.87,129.86,154.2506]
["bitfinex","SOLUSD",1719189766353,0.77006007,129.87,129.86,254.4206]
["bitfinex","SOLUSD",1719189766742,0.77006007,129.87,129.86,154.4206]
["bitfinex","SOLUSD",1719189771758,0.77006007,129.87,129.86,254.4206]
["bitfinex","SOLUSD",1719189772056,0.77006007,129.87,129.86,274.4206]
["bitfinex","SOLUSD",1719189773256,0.8390399,129.92,129.91,107.6976]
["bitfinex","SOLUSD",1719189773459,0.8390399,129.92,129.91,108.0376]
["bitfinex","SOLUSD",1719189773872,0.8390399,129.92,129.91,154.4176]
["bitfinex","SOLUSD",1719189774439,1.60880359,129.92,129.91,154.4176]
["bitfinex","SOLUSD",1719189774632,1.60880359,129.92,129.91,108.0376]
["bitfinex","SOLUSD",1719189774838,1.60880359,129.92,129.91,100.17]
["bitfinex","SOLUSD",1719189775562,1.60880359,129.92,129.89,154.0783]
["bitfinex","SOLUSD",1719189775769,1.60880359,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719189776343,1.60880359,129.92,129.89,107.6988]
["bitfinex","SOLUSD",1719189776546,1.60880359,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719189777157,1.60880359,129.92,129.89,107.6986]
["bitfinex","SOLUSD",1719189777352,1.60880359,129.92,129.9,7.6978]
["bitfinex","SOLUSD",1719189777558,1.60880359,129.92,129.89,107.6986]
["bitfinex","SOLUSD",1719189777768,1.60880359,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1719189778462,1.60880359,129.92,129.9,107.6982]
["bitfinex","SOLUSD",1719189778766,1.60880359,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1719189778946,1.60880359,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1719189779147,1.60880359,129.92,129.9,107.698]
["bitfinex","SOLUSD",1719189779770,1.60880359,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1719189780069,1.60880359,129.92,129.91,54.4176]
["bitfinex","SOLUSD",1719189781041,1.60880359,129.92,129.91,0.17]
["bitfinex","SOLUSD",1719189781268,1.60880359,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1719189781451,1.60880359,129.92,129.9,100.0]
["bitfinex","SOLUSD",1719189781970,1.60880359,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1719189782342,1.60880359,129.92,129.9,107.698]
["bitfinex","SOLUSD",1719189782543,1.60880359,129.92,129.9,100.0]
["bitfinex","SOLUSD",1719189782740,1.60880359,129.92,129.88,107.6992]
["bitfinex","SOLUSD",1719189783146,1.60880359,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1719189783461,9.30590359,129.92,129.88,100.0]
["bitfinex","SOLUSD",1719189783843,1.60880359,129.92,129.88,107.6993]
["bitfinex","SOLUSD",1719189784151,1.60880359,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1719189784361,1.60880359,129.92,129.88,146.38]
["bitfinex","SOLUSD",1719189784556,1.60880359,129.92,129.9,107.6977]
["bitfinex","SOLUSD",1719189785069,1.60880359,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1719189785653,1.60880359,129.92,129.9,100.0]
["bitfinex","SOLUSD",1719189785846,1.60880359,129.92,129.88,107.6993]
["bitfinex","SOLUSD",1719189786148,9.30600359,129.92,129.88,100.0]
["bitfinex","SOLUSD",1719189786544,1.60880359,129.92,129.88,107.6993]
["bitfinex","SOLUSD",1719189786844,9.30610359,129.92,129.88,100.0]
["bitfinex","SOLUSD",1719189787248,9.30610359,129.92,129.87,7.6997]
["bitfinex","SOLUSD",1719189788166,9.30610359,129.92,129.86,100.0]
["bitfinex","SOLUSD",1719189788167,1.60880359,129.92,129.86,100.0]
["bitfinex","SOLUSD",1719189788473,7.6983,129.9,129.86,100.0]
["bitfinex","SOLUSD",1719189788770,7.6983,129.9,129.86,107.7005]
["bitfinex","SOLUSD",1719189788953,1.60880359,129.92,129.86,100.0]
["bitfinex","SOLUSD",1719189789157,9.30600359,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1719189789372,7.6977,129.91,129.86,107.7003]
["bitfinex","SOLUSD",1719189790051,6.576,129.9,129.84,100.0]
["bitfinex","SOLUSD",1719189790569,7.699,129.89,129.84,107.7016]
["bitfinex","SOLUSD",1719189791469,7.699,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1719189791665,7.6994,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1719189791866,7.6989,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1719189792267,7.87938505,129.9,129.82,100.0]
["bitfinex","SOLUSD",1719189792460,7.6996,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1719189792847,7.6996,129.88,129.82,100.0]
["bitfinex","SOLUSD",1719189792848,7.7008,129.86,129.81,7.7031]
["bitfinex","SOLUSD",1719189793269,7.7006,129.86,129.8,100.0]
["bitfinex","SOLUSD",1719189793450,17.98,129.88,129.8,100.0]
["bitfinex","SOLUSD",1719189793657,6.3979,129.84,129.8,107.7038]
["bitfinex","SOLUSD",1719189794293,7.7024,129.83,129.78,107.7047]
["bitfinex","SOLUSD",1719189794651,7.7034,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1719189794873,7.7036,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1719189795598,33.38348505,129.84,129.78,7.7049]
["bitfinex","SOLUSD",1719189795877,7.7032,129.82,129.75,100.0]
["bitfinex","SOLUSD",1719189796185,25.68128505,129.84,129.75,100.0]
["bitfinex","SOLUSD",1719189796350,7.7042,129.8,129.75,107.7068]
["bitfinex","SOLUSD",1719189796982,7.7037,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1719189797367,7.7042,129.8,129.75,107.7069]
["bitfinex","SOLUSD",1719189797570,7.7037,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1719189798675,6.3979,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719189798857,6.3979,129.84,129.8,7.7037]
["bitfinex","SOLUSD",1719189799174,6.3979,129.84,129.77,107.7056]
["bitfinex","SOLUSD",1719189799353,6.3979,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719189799553,14.0998,129.84,129.79,107.7045]
["bitfinex","SOLUSD",1719189799754,6.3979,129.84,129.8,7.704]
["bitfinex","SOLUSD",1719189799954,6.3979,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719189800173,6.3979,129.84,129.78,7.7049]
["bitfinex","SOLUSD",1719189800362,7.7033,129.82,129.77,7.7056]
["bitfinex","SOLUSD",1719189800867,7.7042,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1719189801176,7.7048,129.79,129.73,100.0]
["bitfinex","SOLUSD",1719189801355,7.7033,129.82,129.77,7.7055]
["bitfinex","SOLUSD",1719189801781,7.70128505,129.84,129.75,119.2675]
["bitfinex","SOLUSD",1719189801951,7.7033,129.82,129.77,107.7056]
["bitfinex","SOLUSD",1719189802259,7.7024,129.83,129.78,7.7048]
["bitfinex","SOLUSD",1719189803163,7.703,129.82,129.77,107.7057]
["bitfinex","SOLUSD",1719189803375,7.7037,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1719189803677,7.7042,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1719189803866,7.7042,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1719189804183,7.705,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1719189804384,7.705,129.79,129.73,100.17]
["bitfinex","SOLUSD",1719189804679,7.705,129.79,129.74,7.8775]
["bitfinex","SOLUSD",1719189804873,7.7043,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1719189805068,7.7047,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1719189805274,7.7047,129.79,129.74,7.7074]
["bitfinex","SOLUSD",1719189805774,7.7049,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1719189806164,7.7043,129.8,129.75,7.707]
["bitfinex","SOLUSD",1719189806775,17.98,129.81,129.74,7.7074]
["bitfinex","SOLUSD",1719189806966,7.705,129.79,129.74,7.7074]
["bitfinex","SOLUSD",1719189807475,6.5177,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1719189807676,7.7059,129.77,129.72,7.7086]
["bitfinex","SOLUSD",1719189808082,7.7066,129.76,129.71,107.7092]
["bitfinex","SOLUSD",1719189808282,7.7061,129.77,129.72,7.7085]
["bitfinex","SOLUSD",1719189808481,6.5177,129.78,129.71,100.0]
["bitfinex","SOLUSD",1719189808482,7.7066,129.76,129.71,107.7092]
["bitfinex","SOLUSD",1719189808675,6.5177,129.86,129.79,100.0]
["bitfinex","SOLUSD",1719189808884,7.7014,129.85,129.8,7.704]
["bitfinex","SOLUSD",1719189809179,6.5177,129.86,129.77,100.0]
["bitfinex","SOLUSD",1719189809180,7.82108505,129.86,129.77,100.0]
["bitfinex","SOLUSD",1719189809380,7.7012,129.85,129.8,7.7038]
["bitfinex","SOLUSD",1719189809567,7.7014,129.85,129.8,7.7037]
["bitfinex","SOLUSD",1719189809769,7.7019,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1719189809975,6.5177,129.86,129.79,100.0]
["bitfinex","SOLUSD",1719189810161,7.7021,129.84,129.79,7.7043]
["bitfinex","SOLUSD",1719189810363,7.7021,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1719189810571,7.7033,129.82,129.77,107.7056]
["bitfinex","SOLUSD",1719189810772,7.7026,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1719189810970,7.7029,129.82,129.77,107.7057]
["bitfinex","SOLUSD",1719189811671,7.7029,129.82,129.77,100.0]
["bitfinex","SOLUSD",1719189811867,7.7029,129.82,129.77,107.7055]
["bitfinex","SOLUSD",1719189814186,1.30338505,129.85,129.77,100.0]
["bitfinex","SOLUSD",1719189814589,7.7031,129.82,129.77,107.7057]
["bitfinex","SOLUSD",1719189814790,7.7035,129.81,129.77,100.0]
["bitfinex","SOLUSD",1719189815386,7.7035,129.81,129.77,107.7058]
["bitfinex","SOLUSD",1719189815588,7.7036,129.81,129.77,107.7058]
["bitfinex","SOLUSD",1719189815798,7.7036,129.81,129.77,100.0]
["bitfinex","SOLUSD",1719189815973,1.30338505,129.85,129.77,100.0]
["bitfinex","SOLUSD",1719189815974,7.7032,129.82,129.77,107.7059]
["bitfinex","SOLUSD",1719189816285,7.7026,129.83,129.78,7.705]
["bitfinex","SOLUSD",1719189816472,7.7026,129.83,129.77,100.0]
["bitfinex","SOLUSD",1719189816473,6.5177,129.86,129.79,100.0]
["bitfinex","SOLUSD",1719189816673,14.2185,129.86,129.81,107.703]
["bitfinex","SOLUSD",1719189817073,14.2185,129.86,129.82,1.05540039]
["bitfinex","SOLUSD",1719189817592,7.7018,129.84,129.82,1.05540039]
["bitfinex","SOLUSD",1719189818772,7.7031,129.82,129.8,1.05540039]
["bitfinex","SOLUSD",1719189818972,7.82108505,129.86,129.8,1.05540039]
["bitfinex","SOLUSD",1719189819196,7.7026,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1719189819388,7.7026,129.83,129.78,7.705]
["bitfinex","SOLUSD",1719189820199,7.7035,129.81,129.77,100.0]
["bitfinex","SOLUSD",1719189820393,7.7045,129.8,129.77,100.0]
["bitfinex","SOLUSD",1719189820910,7.7038,129.81,129.77,100.0]
["bitfinex","SOLUSD",1719189821406,7.7038,129.81,129.77,107.7058]
["bitfinex","SOLUSD",1719189822210,6.5177,129.86,129.79,107.7047]
["bitfinex","SOLUSD",1719189822511,6.5177,129.86,129.78,7.8752]
["bitfinex","SOLUSD",1719189823095,7.82108505,129.86,129.78,7.8752]
["bitfinex","SOLUSD",1719189823301,6.5177,129.86,129.78,7.8752]
["bitfinex","SOLUSD",1719189823690,6.5177,129.86,129.78,7.7052]
["bitfinex","SOLUSD",1719189824006,7.82108505,129.86,129.77,107.7056]
["bitfinex","SOLUSD",1719189824391,7.82108505,129.86,129.78,7.7051]
["bitfinex","SOLUSD",1719189824891,7.7028,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1719189825093,7.7028,129.83,129.78,7.705]
["bitfinex","SOLUSD",1719189825299,7.7028,129.83,129.79,100.0]
["bitfinex","SOLUSD",1719189825513,7.702,129.84,129.79,107.7046]
["bitfinex","SOLUSD",1719189825812,7.7038,129.81,129.77,100.0]
["bitfinex","SOLUSD",1719189825978,7.7039,129.81,129.77,100.0]
["bitfinex","SOLUSD",1719189828105,1.30338505,129.85,129.77,100.0]
["bitfinex","SOLUSD",1719189828418,7.7033,129.82,129.77,107.7053]
["bitfinex","SOLUSD",1719189828579,6.5177,129.86,129.77,107.7053]
["bitfinex","SOLUSD",1719189828580,7.7024,129.83,129.78,7.705]
["bitfinex","SOLUSD",1719189828781,7.703,129.82,129.77,107.7056]
["bitfinex","SOLUSD",1719189829005,7.703,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1719189829213,7.703,129.82,129.77,107.7057]
["bitfinex","SOLUSD",1719189830301,7.7037,129.81,129.77,100.0]
["bitfinex","SOLUSD",1719189830788,1.30338505,129.85,129.77,100.0]
["bitfinex","SOLUSD",1719189830997,7.7044,129.8,129.77,100.0]
["bitfinex","SOLUSD",1719189831511,7.7038,129.81,129.77,100.0]
["bitfinex","SOLUSD",1719189831677,7.7029,129.82,129.77,107.7058]
["bitfinex","SOLUSD",1719189832081,7.7027,129.83,129.78,7.7049]
["bitfinex","SOLUSD",1719189832306,6.5177,129.86,129.73,118.3538]
["bitfinex","SOLUSD",1719189832307,7.82108505,129.86,129.79,107.7041]
["bitfinex","SOLUSD",1719189832495,6.5177,129.86,129.79,107.7041]
["bitfinex","SOLUSD",1719189832696,7.7019,129.84,129.79,107.7041]
["bitfinex","SOLUSD",1719189832902,7.7024,129.83,129.79,100.0]
["bitfinex","SOLUSD",1719189833081,7.7029,129.82,129.78,7.705]
["bitfinex","SOLUSD",1719189833286,7.82108505,129.86,129.78,7.705]
["bitfinex","SOLUSD",1719189833486,7.7026,129.83,129.78,7.705]
["bitfinex","SOLUSD",1719189835019,7.7032,129.82,129.77,107.7057]
["bitfinex","SOLUSD",1719189835801,7.82108505,129.86,129.77,107.7057]
["bitfinex","SOLUSD",1719189835802,7.7026,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1719189836322,7.7026,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1719189836525,7.82108505,129.86,129.78,7.7051]
["bitfinex","SOLUSD",1719189837096,7.82108505,129.86,129.79,7.7046]
["bitfinex","SOLUSD",1719189838628,7.82108505,129.86,129.78,7.7052]
["bitfinex","SOLUSD",1719189840505,7.7026,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1719189841621,7.7026,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1719189842106,7.702,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1719189842698,7.702,129.84,129.8,7.704]
["bitfinex","SOLUSD",1719189842901,7.702,129.84,129.79,7.7044]
["bitfinex","SOLUSD",1719189843201,6.5177,129.86,129.8,100.0]
["bitfinex","SOLUSD",1719189843414,6.5177,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1719189843598,14.2183,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1719189844010,14.2183,129.86,129.81,7.7032]
["bitfinex","SOLUSD",1719189844737,5.99,129.85,129.81,7.7032]
["bitfinex","SOLUSD",1719189845308,20.2083,129.86,129.81,7.7032]
["bitfinex","SOLUSD",1719189846103,20.2083,129.86,129.82,101.53843592]
["bitfinex","SOLUSD",1719189846322,20.2083,129.86,129.82,100.0]
["bitfinex","SOLUSD",1719189846703,14.2183,129.86,129.82,100.0]
["bitfinex","SOLUSD",1719189847216,14.2186,129.86,129.82,100.0]
["bitfinex","SOLUSD",1719189847409,14.2186,129.86,129.8,100.17]
["bitfinex","SOLUSD",1719189847410,7.7026,129.83,129.8,100.17]
["bitfinex","SOLUSD",1719189847734,14.2184,129.86,129.8,100.0]
["bitfinex","SOLUSD",1719189847902,7.7013,129.85,129.8,100.0]
["bitfinex","SOLUSD",1719189848102,7.7013,129.85,129.8,107.7038]
["bitfinex","SOLUSD",1719189848306,6.5177,129.86,129.8,100.0]
["bitfinex","SOLUSD",1719189848511,14.2185,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1719189849004,7.7013,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1719189849209,6.5177,129.86,129.82,107.7029]
["bitfinex","SOLUSD",1719189849210,14.2184,129.86,129.82,107.7029]
["bitfinex","SOLUSD",1719189849515,7.7014,129.85,129.8,107.7038]
["bitfinex","SOLUSD",1719189849712,7.7014,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1719189850822,23.1106,129.87,129.83,100.0]
["bitfinex","SOLUSD",1719189851014,7.6996,129.88,129.83,107.7022]
["bitfinex","SOLUSD",1719189852082,7.6996,129.88,129.8,100.0]
["bitfinex","SOLUSD",1719189852083,7.7,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1719189853142,7.7,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1719189853344,7.7007,129.86,129.81,100.17]
["bitfinex","SOLUSD",1719189853550,7.7006,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1719189853710,7.7006,129.86,129.81,100.17]
["bitfinex","SOLUSD",1719189853711,7.7006,129.86,129.81,107.8733]
["bitfinex","SOLUSD",1719189853915,7.7012,129.85,129.81,100.0]
["bitfinex","SOLUSD",1719189854224,7.7018,129.84,129.79,116.2273]
["bitfinex","SOLUSD",1719189854438,7.7025,129.83,129.79,100.0]
["bitfinex","SOLUSD",1719189854629,7.7024,129.83,129.79,100.0]
["bitfinex","SOLUSD",1719189854827,7.7021,129.84,129.79,107.7046]
["bitfinex","SOLUSD",1719189855326,7.7024,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1719189856323,7.702,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1719189856545,7.702,129.84,129.79,107.7046]
["bitfinex","SOLUSD",1719189857743,7.7024,129.83,129.79,100.0]
["bitfinex","SOLUSD",1719189857945,7.7024,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1719189858867,6.0587,129.84,129.77,107.7057]
["bitfinex","SOLUSD",1719189859150,6.0587,129.84,129.77,100.0]
["bitfinex","SOLUSD",1719189859327,7.703,129.82,129.77,107.7057]
["bitfinex","SOLUSD",1719189860753,7.7037,129.81,129.77,100.0]
["bitfinex","SOLUSD",1719189861143,25.34208505,129.84,129.73,116.4606]
["bitfinex","SOLUSD",1719189861471,7.7053,129.79,129.74,7.7073]
["bitfinex","SOLUSD",1719189861636,7.7054,129.78,129.73,124.1686]
["bitfinex","SOLUSD",1719189861840,21.6183,129.79,129.73,100.0]
["bitfinex","SOLUSD",1719189862068,6.4195,129.79,129.73,146.38]
["bitfinex","SOLUSD",1719189862247,6.4195,129.79,129.73,100.0]
["bitfinex","SOLUSD",1719189862554,7.7053,129.78,129.73,107.7079]
["bitfinex","SOLUSD",1719189862720,6.4195,129.79,129.72,7.7088]
["bitfinex","SOLUSD",1719189863330,6.4195,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1719189863534,6.4195,129.79,129.72,7.7086]
["bitfinex","SOLUSD",1719189863721,6.4195,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1719189863922,6.4195,129.79,129.72,7.7087]
["bitfinex","SOLUSD",1719189864138,6.4195,129.79,129.71,100.0]
["bitfinex","SOLUSD",1719189864139,6.4195,129.79,129.73,7.708]
["bitfinex","SOLUSD",1719189864359,6.4195,129.79,129.71,100.0]
["bitfinex","SOLUSD",1719189864651,15.7151,129.77,129.71,7.7093]
["bitfinex","SOLUSD",1719189864849,15.7151,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1719189865027,15.7151,129.77,129.71,7.7092]
["bitfinex","SOLUSD",1719189865651,15.7151,129.77,129.7,7.7098]
["bitfinex","SOLUSD",1719189866551,7.7071,129.75,129.7,7.7098]
["bitfinex","SOLUSD",1719189867140,15.7151,129.77,129.7,7.7098]
["bitfinex","SOLUSD",1719189867141,7.7077,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1719189867949,7.7084,129.73,129.68,7.7109]
["bitfinex","SOLUSD",1719189868431,7.7089,129.72,129.67,107.7116]
["bitfinex","SOLUSD",1719189868630,6.01,129.71,129.68,7.7109]
["bitfinex","SOLUSD",1719189868857,6.01,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1719189869160,6.01,129.72,129.68,7.711]
["bitfinex","SOLUSD",1719189869958,13.719,129.72,129.68,7.711]
["bitfinex","SOLUSD",1719189870259,6.01,129.71,129.67,100.0]
["bitfinex","SOLUSD",1719189870432,6.01,129.72,129.67,100.0]
["bitfinex","SOLUSD",1719189870633,6.01,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1719189871159,6.01,129.72,129.68,7.711]
["bitfinex","SOLUSD",1719189871957,14.262,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1719189872180,6.01,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1719189872464,6.01,129.72,129.68,7.711]
["bitfinex","SOLUSD",1719189872639,13.7189,129.72,129.7,2.10213248]
["bitfinex","SOLUSD",1719189872833,13.7189,129.72,129.68,7.711]
["bitfinex","SOLUSD",1719189873664,13.7189,129.72,129.67,107.7116]
["bitfinex","SOLUSD",1719189873836,6.01,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1719189874035,13.7196,129.71,129.65,100.0]
["bitfinex","SOLUSD",1719189874240,13.7196,129.71,129.66,7.7121]
["bitfinex","SOLUSD",1719189874531,6.01,129.7,129.66,7.7121]
["bitfinex","SOLUSD",1719189875364,6.01,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1719189875550,6.01,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1719189876261,7.709,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1719189876567,6.01,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1719189880171,7.709,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1719189880469,13.7196,129.71,129.66,7.7122]
["bitfinex","SOLUSD",1719189880772,12.0386,129.68,129.64,7.7132]
["bitfinex","SOLUSD",1719189881466,13.74,129.68,129.62,7.7142]
["bitfinex","SOLUSD",1719189881673,6.01,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1719189881842,6.01,129.65,129.61,107.7153]
["bitfinex","SOLUSD",1719189882239,6.01,129.65,129.61,100.0]
["bitfinex","SOLUSD",1719189882472,6.0286,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1719189882646,12.0386,129.68,129.63,7.7139]
["bitfinex","SOLUSD",1719189883195,6.01,129.67,129.63,7.7139]
["bitfinex","SOLUSD",1719189883546,6.01,129.66,129.61,113.7252]
["bitfinex","SOLUSD",1719189883965,6.01,129.66,129.61,107.7152]
["bitfinex","SOLUSD",1719189884266,6.0286,129.68,129.61,106.01]
["bitfinex","SOLUSD",1719189884470,6.01,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1719189884855,6.01,129.64,129.61,100.0]
["bitfinex","SOLUSD",1719189885055,6.01,129.64,129.56,124.06785176]
["bitfinex","SOLUSD",1719189885056,6.01,129.64,129.59,100.0]
["bitfinex","SOLUSD",1719189885264,6.01,129.64,129.6,7.7157]
["bitfinex","SOLUSD",1719189885565,6.01,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1719189885868,6.01,129.63,129.59,107.7162]
["bitfinex","SOLUSD",1719189886179,6.01,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1719189886477,15.6176,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1719189886782,6.01,129.65,129.61,7.715]
["bitfinex","SOLUSD",1719189887082,23.3305,129.66,129.61,7.715]
["bitfinex","SOLUSD",1719189887083,6.01,129.64,129.61,7.715]
["bitfinex","SOLUSD",1719189887743,6.01,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1719189888369,21.6276,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1719189888567,29.3403,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1719189888873,6.01,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1719189889247,6.0286,129.68,129.63,100.0]
["bitfinex","SOLUSD",1719189889451,21.3928,129.7,129.66,7.7121]
["bitfinex","SOLUSD",1719189889654,15.3828,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1719189889864,15.3828,129.7,129.65,106.01]
["bitfinex","SOLUSD",1719189889865,21.3928,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1719189891668,15.3828,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1719189891856,29.1029,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1719189892061,29.1029,129.7,129.65,113.7228]
["bitfinex","SOLUSD",1719189892657,29.1029,129.7,129.65,107.7128]
["bitfinex","SOLUSD",1719189892857,7.7107,129.69,129.64,14.0634]
["bitfinex","SOLUSD",1719189893166,7.7107,129.69,129.64,13.8932]
["bitfinex","SOLUSD",1719189893344,7.7107,129.69,129.65,107.7129]
["bitfinex","SOLUSD",1719189893345,13.7207,129.69,129.65,107.7129]
["bitfinex","SOLUSD",1719189893549,13.7207,129.69,129.64,13.8933]
["bitfinex","SOLUSD",1719189895259,6.01,129.68,129.64,7.8833]
["bitfinex","SOLUSD",1719189895481,15.3828,129.7,129.65,100.0]
["bitfinex","SOLUSD",1719189895655,15.3828,129.7,129.66,0.17]
["bitfinex","SOLUSD",1719189896356,15.3828,129.7,129.66,7.8821]
["bitfinex","SOLUSD",1719189896572,21.3928,129.7,129.66,7.8821]
["bitfinex","SOLUSD",1719189897141,6.01,129.69,129.65,100.0]
["bitfinex","SOLUSD",1719189897272,13.7209,129.69,129.65,100.0]
["bitfinex","SOLUSD",1719189898677,7.7113,129.68,129.64,7.8834]
["bitfinex","SOLUSD",1719189898880,13.7213,129.68,129.64,0.17]
["bitfinex","SOLUSD",1719189899572,13.7213,129.68,129.64,7.8836]
["bitfinex","SOLUSD",1719189899775,13.7219,129.67,129.63,107.8841]
["bitfinex","SOLUSD",1719189899982,13.7219,129.67,129.63,107.7141]
["bitfinex","SOLUSD",1719189900155,6.01,129.67,129.64,7.7134]
["bitfinex","SOLUSD",1719189900353,7.7108,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1719189900579,6.01,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1719189900897,13.7213,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1719189901112,7.7119,129.67,129.63,107.714]
["bitfinex","SOLUSD",1719189901282,13.7226,129.66,129.62,7.7145]
["bitfinex","SOLUSD",1719189901681,6.01,129.66,129.62,7.7145]
["bitfinex","SOLUSD",1719189902195,6.01,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1719189902390,12.5673,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1719189902893,12.5673,129.67,129.61,106.01]
["bitfinex","SOLUSD",1719189902894,6.01,129.66,129.61,106.01]
["bitfinex","SOLUSD",1719189903205,13.7227,129.66,129.61,107.7151]
["bitfinex","SOLUSD",1719189903401,6.01,129.64,129.61,107.7151]
["bitfinex","SOLUSD",1719189903581,6.01,129.64,129.6,7.8857]
["bitfinex","SOLUSD",1719189903781,13.7245,129.63,129.59,100.0]
["bitfinex","SOLUSD",1719189903999,6.01,129.62,129.59,100.0]
["bitfinex","SOLUSD",1719189904627,6.01,129.62,129.59,107.7164]
["bitfinex","SOLUSD",1719189904990,6.01,129.63,129.6,7.716]
["bitfinex","SOLUSD",1719189905795,6.01,129.61,129.55,146.38]
["bitfinex","SOLUSD",1719189906007,6.01,129.59,129.56,7.7182]
["bitfinex","SOLUSD",1719189906180,6.01,129.59,129.55,107.7188]
["bitfinex","SOLUSD",1719189906387,6.01,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1719189906778,6.01,129.58,129.55,107.7189]
["bitfinex","SOLUSD",1719189907705,6.01,129.58,129.54,7.7193]
["bitfinex","SOLUSD",1719189908287,13.7276,129.58,129.53,113.7301]
["bitfinex","SOLUSD",1719189908506,6.01,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1719189908727,6.01,129.57,129.53,100.0]
["bitfinex","SOLUSD",1719189908728,6.01,129.57,129.53,107.72]
["bitfinex","SOLUSD",1719189908905,6.01,129.57,129.53,100.0]
["bitfinex","SOLUSD",1719189909101,13.7279,129.57,129.51,100.0]
["bitfinex","SOLUSD",1719189909299,6.01,129.56,129.52,7.7204]
["bitfinex","SOLUSD",1719189909923,13.7284,129.56,129.52,7.7204]
["bitfinex","SOLUSD",1719189910100,13.7284,129.56,129.51,113.7312]
["bitfinex","SOLUSD",1719189910305,13.7292,129.55,129.5,7.7217]
["bitfinex","SOLUSD",1719189910515,6.01,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1719189910908,6.4717,129.56,129.53,100.0]
["bitfinex","SOLUSD",1719189911237,6.4717,129.56,129.52,6.01]
["bitfinex","SOLUSD",1719189911543,6.4717,129.56,129.53,7.7198]
["bitfinex","SOLUSD",1719189911828,6.4717,129.56,129.54,7.7193]
["bitfinex","SOLUSD",1719189912044,6.01,129.58,129.54,7.7193]
["bitfinex","SOLUSD",1719189912418,28.5055,129.59,129.54,7.7193]
["bitfinex","SOLUSD",1719189912811,22.4955,129.59,129.56,100.0]
["bitfinex","SOLUSD",1719189913104,6.0042,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1719189913304,6.01,129.63,129.56,100.0]
["bitfinex","SOLUSD",1719189913527,6.0042,129.65,129.56,107.7179]
["bitfinex","SOLUSD",1719189913528,6.01,129.61,129.56,107.7179]
["bitfinex","SOLUSD",1719189913736,6.01,129.6,129.56,100.0]
["bitfinex","SOLUSD",1719189914552,6.01,129.6,129.55,0.17]
["bitfinex","SOLUSD",1719189914553,6.01,129.59,129.55,0.17]
["bitfinex","SOLUSD",1719189914830,16.257,129.6,129.55,7.8889]
["bitfinex","SOLUSD",1719189915009,16.1113,129.63,129.57,7.7176]
["bitfinex","SOLUSD",1719189915202,16.1113,129.63,129.56,100.0]
["bitfinex","SOLUSD",1719189915203,16.1113,129.63,129.58,100.17]
["bitfinex","SOLUSD",1719189915403,16.1113,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1719189916231,23.8256,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1719189916423,23.8256,129.63,129.58,107.887]
["bitfinex","SOLUSD",1719189916814,23.8256,129.63,129.55,7.7186]
["bitfinex","SOLUSD",1719189916815,7.7164,129.6,129.55,7.7186]
["bitfinex","SOLUSD",1719189917502,6.3734,129.59,129.51,100.0]
["bitfinex","SOLUSD",1719189917703,7.7178,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1719189917928,23.9104,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1719189918137,16.1926,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1719189918308,16.1926,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1719189919049,14.0902,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1719189919050,6.3734,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1719189919327,6.3734,129.59,129.54,100.0]
["bitfinex","SOLUSD",1719189919544,6.5951,129.63,129.57,100.0]
["bitfinex","SOLUSD",1719189919751,6.5951,129.63,129.57,146.38]
["bitfinex","SOLUSD",1719189920048,15.4661,129.64,129.61,7.7152]
["bitfinex","SOLUSD",1719189920224,15.4661,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1719189920531,15.4661,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1719189920728,15.4661,129.64,129.61,100.0]
["bitfinex","SOLUSD",1719189921042,15.4661,129.64,129.61,7.7152]
["bitfinex","SOLUSD",1719189921239,15.4661,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1719189921605,6.5951,129.66,129.61,100.17]
["bitfinex","SOLUSD",1719189922043,6.5951,129.66,129.61,107.885]
["bitfinex","SOLUSD",1719189922549,14.3076,129.66,129.61,107.885]
["bitfinex","SOLUSD",1719189922709,7.7137,129.64,129.59,100.0]
["bitfinex","SOLUSD",1719189922913,6.5951,129.66,129.59,146.38]
["bitfinex","SOLUSD",1719189923248,6.5951,129.66,129.61,100.0]
["bitfinex","SOLUSD",1719189923420,6.5951,129.66,129.63,107.7137]
["bitfinex","SOLUSD",1719189923612,6.5951,129.66,129.63,100.0]
["bitfinex","SOLUSD",1719189923815,6.5951,129.66,129.64,1.57094889]
["bitfinex","SOLUSD",1719189924204,6.1051,129.69,129.65,7.713]
["bitfinex","SOLUSD",1719189924410,6.1051,129.69,129.66,1.57070657]
["bitfinex","SOLUSD",1719189924659,7.7118,129.67,129.66,1.57070657]
["bitfinex","SOLUSD",1719189924942,7.7114,129.68,129.63,107.7141]
["bitfinex","SOLUSD",1719189925148,7.7113,129.68,129.63,107.7141]
["bitfinex","SOLUSD",1719189925359,6.1051,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1719189925360,13.8159,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1719189925508,6.1051,129.69,129.65,7.713]
["bitfinex","SOLUSD",1719189925844,6.1051,129.69,129.65,107.713]
["bitfinex","SOLUSD",1719189926406,6.1051,129.69,129.66,3.58642687]
["bitfinex","SOLUSD",1719189926849,13.8161,129.69,129.66,3.58642687]
["bitfinex","SOLUSD",1719189927029,6.1051,129.69,129.63,107.7142]
["bitfinex","SOLUSD",1719189927227,6.1051,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1719189927437,13.8158,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1719189927947,7.7113,129.68,129.63,107.714]
["bitfinex","SOLUSD",1719189928242,6.1051,129.69,129.65,7.713]
["bitfinex","SOLUSD",1719189928443,6.1051,129.69,129.64,100.0]
["bitfinex","SOLUSD",1719189928643,6.1051,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1719189931451,13.8157,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1719189931849,7.7113,129.68,129.64,107.8834]
["bitfinex","SOLUSD",1719189932203,7.712,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1719189932479,7.7125,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1719189932647,7.40848505,129.69,129.62,107.7147]
["bitfinex","SOLUSD",1719189932648,7.7119,129.67,129.62,107.7147]
["bitfinex","SOLUSD",1719189932846,6.1051,129.69,129.62,100.0]
["bitfinex","SOLUSD",1719189933176,13.8162,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1719189933343,7.7113,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1719189933548,7.7113,129.68,129.63,7.714]
["bitfinex","SOLUSD",1719189934545,7.7125,129.66,129.61,7.715]
["bitfinex","SOLUSD",1719189934760,7.7136,129.64,129.6,100.0]
["bitfinex","SOLUSD",1719189934966,1.30338505,129.68,129.6,7.7159]
["bitfinex","SOLUSD",1719189934967,7.7132,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1719189935293,7.7127,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1719189935460,1.30338505,129.68,129.58,119.2921]
["bitfinex","SOLUSD",1719189935665,7.7143,129.63,129.58,100.0]
["bitfinex","SOLUSD",1719189935870,7.7157,129.61,129.56,107.7182]
["bitfinex","SOLUSD",1719189936102,7.7168,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1719189936264,7.7161,129.6,129.54,100.0]
["bitfinex","SOLUSD",1719189936680,7.7161,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1719189936857,6.5478,129.61,129.52,146.38]
["bitfinex","SOLUSD",1719189937182,7.7169,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1719189937687,7.7173,129.58,129.53,7.7198]
["bitfinex","SOLUSD",1719189938067,7.7178,129.57,129.53,7.7198]
["bitfinex","SOLUSD",1719189938270,7.7185,129.56,129.51,7.721]
["bitfinex","SOLUSD",1719189938495,7.7185,129.56,129.5,146.38]
["bitfinex","SOLUSD",1719189938686,7.85118505,129.61,129.5,146.38]
["bitfinex","SOLUSD",1719189938687,7.718,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1719189938992,7.7174,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1719189939985,7.7168,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1719189940590,7.7164,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1719189941179,6.5478,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1719189941388,6.5478,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1719189941596,14.2633,129.61,129.56,107.8882]
["bitfinex","SOLUSD",1719189942199,7.7161,129.6,129.56,107.7182]
["bitfinex","SOLUSD",1719189942411,7.7161,129.6,129.56,100.0]
["bitfinex","SOLUSD",1719189942700,7.7161,129.6,129.55,8.0586]
["bitfinex","SOLUSD",1719189942908,7.7161,129.6,129.56,107.7183]
["bitfinex","SOLUSD",1719189943599,7.7161,129.6,129.55,8.0588]
["bitfinex","SOLUSD",1719189943889,7.7171,129.59,129.55,0.17]
["bitfinex","SOLUSD",1719189944114,6.5478,129.61,129.53,7.7201]
["bitfinex","SOLUSD",1719189944115,7.7177,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1719189944270,7.85118505,129.61,129.52,100.17]
["bitfinex","SOLUSD",1719189944470,6.5478,129.61,129.54,100.0]
["bitfinex","SOLUSD",1719189944773,6.5478,129.61,129.56,7.7179]
["bitfinex","SOLUSD",1719189944972,7.7161,129.6,129.55,7.7187]
["bitfinex","SOLUSD",1719189946200,6.1009,129.65,129.58,100.0]
["bitfinex","SOLUSD",1719189946571,7.7142,129.63,129.58,100.0]
["bitfinex","SOLUSD",1719189946798,7.7142,129.63,129.58,107.717]
["bitfinex","SOLUSD",1719189947407,6.1009,129.65,129.59,0.17]
["bitfinex","SOLUSD",1719189947575,13.8142,129.65,129.59,0.34]
["bitfinex","SOLUSD",1719189947780,6.1009,129.65,129.61,7.7149]
["bitfinex","SOLUSD",1719189947984,13.814,129.65,129.61,7.7149]
["bitfinex","SOLUSD",1719189948280,13.814,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1719189950191,7.7138,129.64,129.59,8.0564]
["bitfinex","SOLUSD",1719189950381,7.7138,129.64,129.6,107.716]
["bitfinex","SOLUSD",1719189950701,6.1009,129.65,129.61,0.17]
["bitfinex","SOLUSD",1719189950887,13.8144,129.65,129.6,107.7155]
["bitfinex","SOLUSD",1719189951605,7.7137,129.64,129.6,107.7155]
["bitfinex","SOLUSD",1719189951908,6.1009,129.65,129.6,107.7155]
["bitfinex","SOLUSD",1719189952085,13.8142,129.65,129.6,107.7156]
["bitfinex","SOLUSD",1719189952403,7.7137,129.64,129.6,107.7156]
["bitfinex","SOLUSD",1719189952606,7.7137,129.64,129.6,7.7156]
["bitfinex","SOLUSD",1719189952913,6.1009,129.65,129.59,0.34]
["bitfinex","SOLUSD",1719189953083,6.1009,129.65,129.59,0.17]
["bitfinex","SOLUSD",1719189953282,7.7145,129.63,129.59,0.17]
["bitfinex","SOLUSD",1719189953522,7.7145,129.63,129.58,107.7169]
["bitfinex","SOLUSD",1719189953914,7.40428505,129.65,129.56,100.0]
["bitfinex","SOLUSD",1719189954085,6.6573,129.62,129.53,7.7198]
["bitfinex","SOLUSD",1719189954409,7.96068505,129.62,129.53,7.7198]
["bitfinex","SOLUSD",1719189954615,7.96068505,129.62,129.52,100.0]
["bitfinex","SOLUSD",1719189955186,6.6573,129.62,129.54,100.0]
["bitfinex","SOLUSD",1719189955389,1.30338505,129.61,129.54,7.7193]
["bitfinex","SOLUSD",1719189957314,6.6573,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1719189957725,7.7154,129.61,129.56,107.7181]
["bitfinex","SOLUSD",1719189957925,7.7165,129.6,129.54,100.0]
["bitfinex","SOLUSD",1719189958129,7.7165,129.6,129.55,0.17]
["bitfinex","SOLUSD",1719189958710,7.7165,129.6,129.55,7.8887]
["bitfinex","SOLUSD",1719189959542,6.6573,129.62,129.58,7.7168]
["bitfinex","SOLUSD",1719189959839,6.6573,129.62,129.58,107.7168]
["bitfinex","SOLUSD",1719189960445,6.6573,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1719189960840,6.6573,129.62,129.56,107.7182]
["bitfinex","SOLUSD",1719189961152,6.6573,129.62,129.59,7.7161]
["bitfinex","SOLUSD",1719189961514,6.6573,129.62,129.6,7.7159]
["bitfinex","SOLUSD",1719189962455,6.6573,129.62,129.58,100.0]
["bitfinex","SOLUSD",1719189962456,6.2723,129.65,129.61,107.715]
["bitfinex","SOLUSD",1719189962758,13.9854,129.65,129.61,107.715]
["bitfinex","SOLUSD",1719189962914,6.2723,129.65,129.61,100.0]
["bitfinex","SOLUSD",1719189963535,6.2723,129.65,129.61,107.7152]
["bitfinex","SOLUSD",1719189963747,13.9854,129.65,129.61,100.0]
["bitfinex","SOLUSD",1719189963939,13.9854,129.65,129.61,107.7154]
["bitfinex","SOLUSD",1719189964145,6.2723,129.65,129.61,107.7154]
["bitfinex","SOLUSD",1719189964352,7.712,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1719189964552,6.4698,129.68,129.63,100.0]
["bitfinex","SOLUSD",1719189964724,14.1811,129.68,129.63,107.7139]
["bitfinex","SOLUSD",1719189965531,7.7119,129.67,129.63,100.0]
["bitfinex","SOLUSD",1719189965859,14.1813,129.68,129.63,107.7142]
["bitfinex","SOLUSD",1719189966155,7.712,129.67,129.63,107.7142]
["bitfinex","SOLUSD",1719189967261,13.9326,129.71,129.66,107.7121]
["bitfinex","SOLUSD",1719189967438,7.7098,129.71,129.66,107.7121]
["bitfinex","SOLUSD",1719189967747,23.4555,129.72,129.67,7.8816]
["bitfinex","SOLUSD",1719189967947,7.7096,129.71,129.67,7.8816]
["bitfinex","SOLUSD",1719189968135,15.7464,129.72,129.67,7.8816]
["bitfinex","SOLUSD",1719189968450,7.7095,129.71,129.67,0.17]
["bitfinex","SOLUSD",1719189968625,7.7113,129.68,129.64,0.17]
["bitfinex","SOLUSD",1719189968947,15.7464,129.72,129.66,100.0]
["bitfinex","SOLUSD",1719189969250,23.4557,129.72,129.66,100.0]
["bitfinex","SOLUSD",1719189969436,23.4557,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1719189970350,7.7095,129.71,129.67,7.7114]
["bitfinex","SOLUSD",1719189970523,7.7095,129.71,129.66,107.8821]
["bitfinex","SOLUSD",1719189970724,7.7095,129.71,129.67,0.17]
["bitfinex","SOLUSD",1719189970922,15.7464,129.72,129.67,0.17]
["bitfinex","SOLUSD",1719189970923,23.4553,129.72,129.68,7.7109]
["bitfinex","SOLUSD",1719189971336,23.4553,129.72,129.69,0.7871436]
["bitfinex","SOLUSD",1719189971527,23.4553,129.72,129.67,0.17]
["bitfinex","SOLUSD",1719189971528,7.7097,129.71,129.67,0.17]
["bitfinex","SOLUSD",1719189971845,7.7097,129.71,129.67,0.95800344]
["bitfinex","SOLUSD",1719189972050,15.7464,129.72,129.67,0.17]
["bitfinex","SOLUSD",1719189972437,15.7464,129.72,129.67,7.8817]
["bitfinex","SOLUSD",1719189973455,6.2228,129.74,129.67,7.8817]
["bitfinex","SOLUSD",1719189974153,7.52618505,129.74,129.66,100.0]
["bitfinex","SOLUSD",1719189974453,15.434,129.72,129.61,146.38]
["bitfinex","SOLUSD",1719189974635,15.434,129.72,129.61,154.095]
["bitfinex","SOLUSD",1719189974636,8.16948505,129.71,129.61,154.095]
["bitfinex","SOLUSD",1719189974839,8.16948505,129.71,129.59,19.2904]
["bitfinex","SOLUSD",1719189974840,1.30338505,129.7,129.59,100.0]
["bitfinex","SOLUSD",1719189975150,0.17,129.69,129.59,107.7163]
["bitfinex","SOLUSD",1719189975526,6.2867,129.67,129.6,7.7158]
["bitfinex","SOLUSD",1719189975756,7.7152,129.62,129.57,107.7177]
["bitfinex","SOLUSD",1719189976131,7.7161,129.6,129.57,100.0]
["bitfinex","SOLUSD",1719189976335,7.7157,129.61,129.56,7.7179]
["bitfinex","SOLUSD",1719189976543,14.0028,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1719189976952,14.0028,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1719189976953,6.2867,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1719189977343,7.7167,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1719189978256,7.7167,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1719189978462,14.0029,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1719189979348,7.7167,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1719189979854,14.0029,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1719189981262,6.2867,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1719189981646,14.0028,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1719189982064,6.2867,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1719189982566,7.7167,129.59,129.51,146.38]
["bitfinex","SOLUSD",1719189982742,7.7167,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1719189984265,7.59008505,129.6,129.5,19.3035]
["bitfinex","SOLUSD",1719189984437,7.59008505,129.6,129.49,100.0]
["bitfinex","SOLUSD",1719189984438,15.2461,129.57,129.49,7.7224]
["bitfinex","SOLUSD",1719189984639,1.30338505,129.56,129.49,7.7223]
["bitfinex","SOLUSD",1719189985637,6.3644,129.55,129.49,7.7223]
["bitfinex","SOLUSD",1719189986133,1.30338505,129.54,129.47,0.8390399]
["bitfinex","SOLUSD",1719189986555,0.34,129.53,129.47,0.8390399]
["bitfinex","SOLUSD",1719189986760,6.3079,129.51,129.47,0.8390399]
["bitfinex","SOLUSD",1719189986967,1.30338505,129.5,129.47,0.8390399]
["bitfinex","SOLUSD",1719189987709,7.7232,129.48,129.47,0.8390399]
["bitfinex","SOLUSD",1719189988283,7.8932,129.48,129.47,0.8390399]
["bitfinex","SOLUSD",1719189990792,8.0632,129.48,129.47,0.8390399]
["bitfinex","SOLUSD",1719189992347,21.2143,129.47,129.34,0.8390399]
["bitfinex","SOLUSD",1719189992617,7.7266,129.43,129.38,7.7286]
["bitfinex","SOLUSD",1719189992817,7.7268,129.42,129.37,7.7295]
["bitfinex","SOLUSD",1719189993193,1.64338505,129.46,129.34,100.8390399]
["bitfinex","SOLUSD",1719189993393,1.64338505,129.46,129.36,7.7299]
["bitfinex","SOLUSD",1719189993811,7.7276,129.41,129.36,7.7299]
["bitfinex","SOLUSD",1719189994125,7.7276,129.41,129.34,100.8390399]
["bitfinex","SOLUSD",1719189994126,7.729,129.39,129.34,8.5702399]
["bitfinex","SOLUSD",1719189994513,6.5935,129.4,129.34,8.5702399]
["bitfinex","SOLUSD",1719189994514,14.3217,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1719189994832,14.3217,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1719189995246,6.5935,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1719189996204,14.3216,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1719189997552,7.7287,129.39,129.34,108.5703399]
["bitfinex","SOLUSD",1719189997847,6.5935,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1719189998129,7.7262,129.43,129.37,0.17]
["bitfinex","SOLUSD",1719189998437,6.6193,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719189998637,6.6193,129.44,129.35,107.7305]
["bitfinex","SOLUSD",1719189998638,7.7281,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1719189998942,1.30338505,129.43,129.35,7.7309]
["bitfinex","SOLUSD",1719189999241,1.30338505,129.43,129.36,0.47970981]
["bitfinex","SOLUSD",1719190000139,8.09268505,129.44,129.36,0.47970981]
["bitfinex","SOLUSD",1719190000337,6.6193,129.44,129.37,7.7292]
["bitfinex","SOLUSD",1719190000644,6.6193,129.44,129.38,0.47963565]
["bitfinex","SOLUSD",1719190001339,6.6193,129.44,129.38,8.20873565]
["bitfinex","SOLUSD",1719190001631,6.6193,129.44,129.37,7.8995]
["bitfinex","SOLUSD",1719190001813,6.6193,129.44,129.38,7.7289]
["bitfinex","SOLUSD",1719190002014,6.6193,129.44,129.39,7.7281]
["bitfinex","SOLUSD",1719190002242,6.6193,129.44,129.37,7.8995]
["bitfinex","SOLUSD",1719190002452,6.6193,129.44,129.38,107.7291]
["bitfinex","SOLUSD",1719190002618,7.7265,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1719190002826,6.6193,129.44,129.37,0.17]
["bitfinex","SOLUSD",1719190003018,7.7265,129.43,129.38,107.7286]
["bitfinex","SOLUSD",1719190003346,7.7265,129.43,129.38,7.7286]
["bitfinex","SOLUSD",1719190003645,7.7279,129.4,129.35,7.7304]
["bitfinex","SOLUSD",1719190003858,7.7279,129.4,129.36,0.34]
["bitfinex","SOLUSD",1719190004141,7.7276,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1719190004718,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1719190004921,6.6193,129.44,129.36,100.0]
["bitfinex","SOLUSD",1719190005121,7.7271,129.42,129.37,0.17]
["bitfinex","SOLUSD",1719190005321,7.7271,129.42,129.37,7.8995]
["bitfinex","SOLUSD",1719190005542,7.7271,129.42,129.37,7.7295]
["bitfinex","SOLUSD",1719190007964,16.0541,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1719190008145,7.728,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1719190008655,23.7817,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1719190008861,7.7303,129.37,129.34,0.8390399]
["bitfinex","SOLUSD",1719190009245,14.1447,129.38,129.34,0.8390399]
["bitfinex","SOLUSD",1719190010736,14.1447,129.38,129.34,8.5704399]
["bitfinex","SOLUSD",1719190011259,6.4153,129.38,129.34,8.5704399]
["bitfinex","SOLUSD",1719190012065,14.1446,129.38,129.34,0.8390399]
["bitfinex","SOLUSD",1719190013041,14.1446,129.38,129.34,8.5705399]
["bitfinex","SOLUSD",1719190013235,7.7282,129.4,129.35,100.0]
["bitfinex","SOLUSD",1719190013859,7.7282,129.4,129.35,107.7307]
["bitfinex","SOLUSD",1719190014361,7.7282,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1719190015464,7.7285,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1719190016039,7.7281,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1719190016241,7.7281,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1719190016449,7.7281,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1719190016771,7.7275,129.41,129.36,7.9003]
["bitfinex","SOLUSD",1719190016969,7.7275,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1719190017471,7.7265,129.43,129.38,7.7289]
["bitfinex","SOLUSD",1719190017659,7.7265,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1719190018152,7.7265,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719190018660,7.7265,129.43,129.38,7.8988]
["bitfinex","SOLUSD",1719190019765,7.727,129.42,129.38,7.8988]
["bitfinex","SOLUSD",1719190019953,15.9132,129.45,129.41,7.727]
["bitfinex","SOLUSD",1719190020159,13.9382,129.47,129.42,107.7267]
["bitfinex","SOLUSD",1719190020361,13.9382,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1719190020549,6.2143,129.47,129.4,100.34]
["bitfinex","SOLUSD",1719190020742,7.7257,129.44,129.4,100.34]
["bitfinex","SOLUSD",1719190021572,7.7269,129.42,129.37,107.7294]
["bitfinex","SOLUSD",1719190021870,7.51768505,129.47,129.35,100.0]
["bitfinex","SOLUSD",1719190021871,7.7287,129.39,129.35,100.0]
["bitfinex","SOLUSD",1719190022064,7.7287,129.39,129.34,8.5702399]
["bitfinex","SOLUSD",1719190022274,1.30338505,129.44,129.36,1.54581996]
["bitfinex","SOLUSD",1719190022573,7.7277,129.41,129.36,9.27561996]
["bitfinex","SOLUSD",1719190022742,7.7277,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1719190022942,7.7277,129.41,129.38,1.545581]
["bitfinex","SOLUSD",1719190023373,7.7277,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1719190023557,7.7272,129.42,129.37,107.7293]
["bitfinex","SOLUSD",1719190024158,7.7274,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1719190024581,7.7274,129.41,129.35,100.0]
["bitfinex","SOLUSD",1719190024582,7.7268,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1719190024753,7.7277,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1719190024947,7.7281,129.4,129.37,1.12632119]
["bitfinex","SOLUSD",1719190025249,7.7276,129.41,129.37,1.12632119]
["bitfinex","SOLUSD",1719190025753,7.7282,129.4,129.35,107.9006]
["bitfinex","SOLUSD",1719190026078,7.7298,129.37,129.34,0.8390399]
["bitfinex","SOLUSD",1719190026541,7.7308,129.36,129.34,0.8390399]
["bitfinex","SOLUSD",1719190027160,7.73,129.37,129.34,0.8390399]
["bitfinex","SOLUSD",1719190027344,7.7294,129.38,129.34,0.8390399]
["bitfinex","SOLUSD",1719190027871,21.2928,129.41,129.34,0.8390399]
["bitfinex","SOLUSD",1719190028245,7.7297,129.37,129.34,0.8390399]
["bitfinex","SOLUSD",1719190028663,21.2928,129.41,129.34,0.8390399]
["bitfinex","SOLUSD",1719190028664,7.7293,129.38,129.34,0.8390399]
["bitfinex","SOLUSD",1719190028869,21.2928,129.41,129.35,100.0]
["bitfinex","SOLUSD",1719190028870,7.7283,129.4,129.35,100.0]
["bitfinex","SOLUSD",1719190029078,7.7288,129.39,129.34,8.5701399]
["bitfinex","SOLUSD",1719190029846,7.7288,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1719190030342,29.0207,129.41,129.36,7.73]
["bitfinex","SOLUSD",1719190030547,7.7281,129.4,129.35,107.7306]
["bitfinex","SOLUSD",1719190031478,7.7281,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1719190031977,21.2928,129.41,129.35,100.0]
["bitfinex","SOLUSD",1719190032276,21.2928,129.41,129.35,107.7309]
["bitfinex","SOLUSD",1719190032479,7.7265,129.43,129.37,100.0]
["bitfinex","SOLUSD",1719190032643,7.7265,129.43,129.38,7.8988]
["bitfinex","SOLUSD",1719190032850,21.9712,129.44,129.38,7.8988]
["bitfinex","SOLUSD",1719190034560,21.9712,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1719190034886,21.9712,129.44,129.38,7.8991]
["bitfinex","SOLUSD",1719190035087,21.9712,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719190035379,21.9712,129.44,129.35,107.7304]
["bitfinex","SOLUSD",1719190035759,21.9712,129.44,129.36,7.7301]
["bitfinex","SOLUSD",1719190036387,7.7276,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1719190036569,7.728,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1719190036765,7.7291,129.38,129.33,116.3041]
["bitfinex","SOLUSD",1719190036967,7.7292,129.38,129.33,107.7318]
["bitfinex","SOLUSD",1719190037482,7.7287,129.39,129.34,8.5703399]
["bitfinex","SOLUSD",1719190038401,7.7291,129.38,129.34,8.5703399]
["bitfinex","SOLUSD",1719190039353,7.7288,129.39,129.34,8.5703399]
["bitfinex","SOLUSD",1719190041362,7.7294,129.38,129.34,0.8390399]
["bitfinex","SOLUSD",1719190041873,6.7298,129.37,129.34,0.8390399]
["bitfinex","SOLUSD",1719190042272,7.7293,129.38,129.34,8.5705399]
["bitfinex","SOLUSD",1719190042696,19.41338505,129.43,129.34,0.8390399]
["bitfinex","SOLUSD",1719190042860,1.64338505,129.42,129.34,0.8390399]
["bitfinex","SOLUSD",1719190043189,7.7309,129.35,129.34,0.8390399]
["bitfinex","SOLUSD",1719190043387,1.30338505,129.4,129.34,0.8390399]
["bitfinex","SOLUSD",1719190043705,7.7304,129.36,129.34,0.8390399]
["bitfinex","SOLUSD",1719190043877,7.7309,129.35,129.34,0.8390399]
["bitfinex","SOLUSD",1719190045401,29.3996,129.35,129.34,0.8390399]
["bitfinex","SOLUSD",1719190049192,29.3996,129.35,129.28,107.7349]
["bitfinex","SOLUSD",1719190049193,21.6687,129.35,129.28,7.7349]
["bitfinex","SOLUSD",1719190049495,7.7331,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1719190049882,22.97208505,129.35,129.26,7.736]
["bitfinex","SOLUSD",1719190050081,0.34,129.34,129.24,107.7372]
["bitfinex","SOLUSD",1719190050273,7.7342,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719190050599,7.7342,129.3,129.25,7.7363]
["bitfinex","SOLUSD",1719190051097,1.64338505,129.34,129.24,100.0]
["bitfinex","SOLUSD",1719190051479,7.734,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719190051792,7.734,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1719190052901,21.5008,129.33,129.23,7.7378]
["bitfinex","SOLUSD",1719190053197,1.64338505,129.32,129.22,7.7385]
["bitfinex","SOLUSD",1719190053772,6.3444,129.3,129.21,0.8390399]
["bitfinex","SOLUSD",1719190053995,7.64778505,129.3,129.21,0.8390399]
["bitfinex","SOLUSD",1719190054179,7.64778505,129.3,129.21,8.5781399]
["bitfinex","SOLUSD",1719190054383,7.64778505,129.3,129.22,7.7383]
["bitfinex","SOLUSD",1719190054703,7.64778505,129.3,129.23,7.7381]
["bitfinex","SOLUSD",1719190054871,6.3444,129.3,129.24,7.7373]
["bitfinex","SOLUSD",1719190055075,6.3444,129.3,129.22,100.0]
["bitfinex","SOLUSD",1719190055488,6.3444,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719190055805,6.3444,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1719190056297,6.3444,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1719190056605,14.0785,129.3,129.25,7.7364]
["bitfinex","SOLUSD",1719190056781,14.0785,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1719190057298,14.0785,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1719190057487,6.3444,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1719190057685,6.3444,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1719190058086,6.3444,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1719190058286,14.0786,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1719190058495,7.7346,129.29,129.24,107.7372]
["bitfinex","SOLUSD",1719190058702,14.0785,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1719190058904,14.0785,129.3,129.27,7.7354]
["bitfinex","SOLUSD",1719190058905,6.3444,129.3,129.27,7.7354]
["bitfinex","SOLUSD",1719190060096,21.7036,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1719190060298,21.7036,129.33,129.28,7.7348]
["bitfinex","SOLUSD",1719190060598,21.7036,129.33,129.25,124.076]
["bitfinex","SOLUSD",1719190060918,1.30338505,129.32,129.22,24.0777]
["bitfinex","SOLUSD",1719190061211,1.30338505,129.32,129.23,7.7381]
["bitfinex","SOLUSD",1719190061500,0.34,129.31,129.24,1.54402613]
["bitfinex","SOLUSD",1719190062485,0.34,129.31,129.22,1.54402613]
["bitfinex","SOLUSD",1719190063208,0.34,129.31,129.23,7.7381]
["bitfinex","SOLUSD",1719190063503,0.34,129.31,129.24,1.54378719]
["bitfinex","SOLUSD",1719190064386,7.7354,129.28,129.24,1.54378719]
["bitfinex","SOLUSD",1719190064800,7.7358,129.27,129.24,1.54378719]
["bitfinex","SOLUSD",1719190065193,0.17,129.31,129.24,9.28118719]
["bitfinex","SOLUSD",1719190065398,7.7348,129.29,129.24,101.54378719]
["bitfinex","SOLUSD",1719190065599,7.7348,129.29,129.24,109.28108719]
["bitfinex","SOLUSD",1719190065801,7.7351,129.28,129.24,9.28108719]
["bitfinex","SOLUSD",1719190066099,7.7349,129.29,129.25,1.54366774]
["bitfinex","SOLUSD",1719190066302,7.7357,129.28,129.23,7.738]
["bitfinex","SOLUSD",1719190066786,7.734,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1719190066991,7.7334,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1719190067405,7.7329,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1719190067983,21.7036,129.33,129.27,7.7356]
["bitfinex","SOLUSD",1719190067984,21.7036,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1719190068184,29.4358,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1719190068383,29.4358,129.33,129.28,107.7348]
["bitfinex","SOLUSD",1719190069107,7.7318,129.34,129.28,100.0]
["bitfinex","SOLUSD",1719190069291,7.731,129.35,129.29,100.17]
["bitfinex","SOLUSD",1719190069621,7.7311,129.35,129.3,107.7336]
["bitfinex","SOLUSD",1719190069984,7.7311,129.35,129.31,0.17]
["bitfinex","SOLUSD",1719190070502,7.7291,129.38,129.33,107.732]
["bitfinex","SOLUSD",1719190071084,7.30968505,129.41,129.32,7.7325]
["bitfinex","SOLUSD",1719190071289,7.30968505,129.41,129.31,107.9033]
["bitfinex","SOLUSD",1719190072304,0.17,129.4,129.31,107.9033]
["bitfinex","SOLUSD",1719190072517,1.30338505,129.39,129.29,116.3898]
["bitfinex","SOLUSD",1719190072811,15.2759,129.38,129.3,0.17]
["bitfinex","SOLUSD",1719190072991,15.2759,129.38,129.31,7.7333]
["bitfinex","SOLUSD",1719190073492,15.2759,129.38,129.3,0.17]
["bitfinex","SOLUSD",1719190073683,15.1059,129.38,129.31,100.0]
["bitfinex","SOLUSD",1719190074810,7.731,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719190075111,15.1059,129.38,129.31,107.7332]
["bitfinex","SOLUSD",1719190075306,7.731,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719190075612,1.30338505,129.37,129.29,107.9042]
["bitfinex","SOLUSD",1719190075809,6.2138,129.37,129.29,107.9042]
["bitfinex","SOLUSD",1719190076019,6.2138,129.37,129.29,7.9042]
["bitfinex","SOLUSD",1719190076711,7.7338,129.31,129.27,107.7356]
["bitfinex","SOLUSD",1719190076918,7.7328,129.32,129.27,107.7356]
["bitfinex","SOLUSD",1719190078496,6.2138,129.37,129.27,107.7356]
["bitfinex","SOLUSD",1719190078497,7.51718505,129.37,129.28,0.17]
["bitfinex","SOLUSD",1719190078814,7.7319,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1719190079013,7.7323,129.33,129.28,8.0748]
["bitfinex","SOLUSD",1719190079198,7.7323,129.33,129.28,7.9048]
["bitfinex","SOLUSD",1719190080317,6.2138,129.37,129.25,100.0]
["bitfinex","SOLUSD",1719190080504,7.7327,129.32,129.27,7.7353]
["bitfinex","SOLUSD",1719190080699,7.7327,129.32,129.25,100.0]
["bitfinex","SOLUSD",1719190080700,7.7333,129.31,129.25,100.0]
["bitfinex","SOLUSD",1719190080903,6.1805,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1719190081217,13.9139,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1719190081514,13.9139,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1719190081515,6.1805,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1719190081901,6.1805,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1719190082303,6.1805,129.31,129.27,107.7354]
["bitfinex","SOLUSD",1719190083218,6.1805,129.31,129.28,7.735]
["bitfinex","SOLUSD",1719190085096,6.1805,129.31,129.27,107.7356]
["bitfinex","SOLUSD",1719190085600,6.1805,129.31,129.28,7.735]
["bitfinex","SOLUSD",1719190086026,29.4436,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1719190086523,29.4435,129.35,129.3,7.7336]
["bitfinex","SOLUSD",1719190087199,29.4435,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1719190088815,7.7354,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719190089016,1.47338505,129.34,129.25,100.0]
["bitfinex","SOLUSD",1719190089017,1.64338505,129.34,129.25,100.0]
["bitfinex","SOLUSD",1719190089224,1.64338505,129.34,129.25,107.7365]
["bitfinex","SOLUSD",1719190089818,39.8098,129.33,129.21,100.8390399]
["bitfinex","SOLUSD",1719190090020,6.546,129.31,129.22,7.7384]
["bitfinex","SOLUSD",1719190090319,15.1538,129.29,129.22,7.7384]
["bitfinex","SOLUSD",1719190090704,6.6579,129.28,129.21,100.8390399]
["bitfinex","SOLUSD",1719190091112,6.6579,129.28,129.21,108.5782399]
["bitfinex","SOLUSD",1719190091617,17.29948505,129.27,129.21,0.8390399]
["bitfinex","SOLUSD",1719190092214,15.8261,129.27,129.21,8.5779399]
["bitfinex","SOLUSD",1719190093212,15.8261,129.27,129.21,0.8390399]
["bitfinex","SOLUSD",1719190093416,17.12948505,129.27,129.21,0.8390399]
["bitfinex","SOLUSD",1719190093711,7.7372,129.25,129.21,0.8390399]
["bitfinex","SOLUSD",1719190094307,7.7372,129.25,129.21,2.38442922]
["bitfinex","SOLUSD",1719190094938,7.7372,129.25,129.21,11.66890922]
["bitfinex","SOLUSD",1719190095731,15.8261,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719190095902,23.5621,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719190096101,15.8261,129.27,129.23,0.17]
["bitfinex","SOLUSD",1719190096320,6.6579,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1719190096521,6.6579,129.28,129.23,0.34]
["bitfinex","SOLUSD",1719190096733,6.6579,129.28,129.23,0.17]
["bitfinex","SOLUSD",1719190097351,7.7357,129.27,129.22,7.7384]
["bitfinex","SOLUSD",1719190097552,6.6579,129.28,129.21,8.5778399]
["bitfinex","SOLUSD",1719190097852,7.7364,129.26,129.21,8.5779399]
["bitfinex","SOLUSD",1719190098158,7.7368,129.26,129.21,8.5779399]
["bitfinex","SOLUSD",1719190098451,7.7366,129.26,129.21,8.5779399]
["bitfinex","SOLUSD",1719190099023,6.6579,129.28,129.21,0.8390399]
["bitfinex","SOLUSD",1719190099327,14.3935,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1719190099972,14.3935,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1719190100247,6.6579,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1719190101842,6.6579,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1719190102046,6.6579,129.28,129.22,107.9085]
["bitfinex","SOLUSD",1719190102654,6.6579,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719190102838,6.6579,129.28,129.21,0.8064204]
["bitfinex","SOLUSD",1719190102839,16.1046,129.27,129.21,0.8064204]
["bitfinex","SOLUSD",1719190104255,7.7371,129.25,129.21,8.5456204]
["bitfinex","SOLUSD",1719190105258,23.8404,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719190105473,23.8404,129.27,129.21,0.8064204]
["bitfinex","SOLUSD",1719190105474,16.1046,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1719190105931,16.1046,129.27,129.22,100.0]
["bitfinex","SOLUSD",1719190106132,16.1046,129.27,129.25,7.7365]
["bitfinex","SOLUSD",1719190106331,16.1046,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1719190108354,6.6579,129.28,129.22,146.5]
["bitfinex","SOLUSD",1719190108658,23.6009,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1719190108961,15.8669,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1719190109365,15.8669,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1719190109565,6.5076,129.31,129.28,107.7349]
["bitfinex","SOLUSD",1719190109783,6.5076,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1719190111379,7.7345,129.3,129.25,7.7366]
["bitfinex","SOLUSD",1719190111747,14.2412,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1719190112974,6.5076,129.31,129.26,100.0]
["bitfinex","SOLUSD",1719190113269,23.2051,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1719190113487,23.2051,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1719190114279,6.5857,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719190114869,21.635,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1719190115063,21.635,129.37,129.31,7.903]
["bitfinex","SOLUSD",1719190115250,21.635,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1719190115450,21.635,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1719190115668,21.635,129.37,129.31,7.7329]
["bitfinex","SOLUSD",1719190115851,21.635,129.37,129.32,0.17]
["bitfinex","SOLUSD",1719190116053,21.635,129.37,129.31,7.7329]
["bitfinex","SOLUSD",1719190116252,7.7307,129.36,129.31,7.7329]
["bitfinex","SOLUSD",1719190117061,7.7307,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1719190118570,21.635,129.37,129.3,100.17]
["bitfinex","SOLUSD",1719190118788,7.7312,129.35,129.3,107.9035]
["bitfinex","SOLUSD",1719190118970,21.635,129.37,129.3,107.7335]
["bitfinex","SOLUSD",1719190119172,16.5369,129.34,129.24,100.0]
["bitfinex","SOLUSD",1719190119490,7.7341,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1719190119783,7.7336,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1719190119959,17.84028505,129.34,129.26,7.7361]
["bitfinex","SOLUSD",1719190120159,0.17,129.33,129.26,7.7361]
["bitfinex","SOLUSD",1719190121777,17.84028505,129.34,129.27,7.7356]
["bitfinex","SOLUSD",1719190121981,17.84028505,129.34,129.28,100.0]
["bitfinex","SOLUSD",1719190121982,16.5369,129.34,129.28,100.0]
["bitfinex","SOLUSD",1719190122283,16.5369,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1719190123867,24.2685,129.34,129.29,7.7342]
["bitfinex","SOLUSD",1719190124198,24.2685,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1719190124388,16.5369,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1719190124589,16.5369,129.34,129.28,146.5]
["bitfinex","SOLUSD",1719190124765,16.5369,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1719190126669,24.2685,129.34,129.29,8.0744]
["bitfinex","SOLUSD",1719190126984,16.5369,129.34,129.29,7.9044]
["bitfinex","SOLUSD",1719190127184,16.5369,129.34,129.28,107.7348]
["bitfinex","SOLUSD",1719190127387,16.5369,129.34,129.28,7.7348]
["bitfinex","SOLUSD",1719190127892,16.5369,129.34,129.29,100.0]
["bitfinex","SOLUSD",1719190128070,16.5369,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1719190128271,16.5369,129.34,129.29,100.0]
["bitfinex","SOLUSD",1719190128479,16.5369,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1719190128684,16.5369,129.34,129.29,100.0]
["bitfinex","SOLUSD",1719190128886,16.5369,129.34,129.29,107.7341]
["bitfinex","SOLUSD",1719190129075,16.5369,129.34,129.29,100.0]
["bitfinex","SOLUSD",1719190129384,16.5369,129.34,129.27,100.0]
["bitfinex","SOLUSD",1719190129588,16.5369,129.34,129.29,7.7342]
["bitfinex","SOLUSD",1719190131087,24.2687,129.34,129.29,7.7342]
["bitfinex","SOLUSD",1719190131276,17.84028505,129.34,129.25,100.0]
["bitfinex","SOLUSD",1719190131481,17.84028505,129.34,129.26,7.7363]
["bitfinex","SOLUSD",1719190131482,7.7336,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1719190131685,7.733,129.32,129.27,107.7355]
["bitfinex","SOLUSD",1719190132784,7.733,129.32,129.27,7.7355]
["bitfinex","SOLUSD",1719190133286,7.733,129.32,129.28,7.735]
["bitfinex","SOLUSD",1719190133597,7.733,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1719190135296,7.7336,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1719190135476,7.7336,129.31,129.26,7.736]
["bitfinex","SOLUSD",1719190135670,16.5369,129.34,129.26,7.736]
["bitfinex","SOLUSD",1719190135671,7.734,129.3,129.26,7.736]
["bitfinex","SOLUSD",1719190135869,7.7335,129.31,129.26,7.736]
["bitfinex","SOLUSD",1719190136087,7.7329,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1719190137081,7.7329,129.32,129.28,7.735]
["bitfinex","SOLUSD",1719190137774,17.84028505,129.34,129.25,107.7363]
["bitfinex","SOLUSD",1719190137979,7.7346,129.29,129.25,107.7363]
["bitfinex","SOLUSD",1719190138397,7.7346,129.29,129.25,7.7363]
["bitfinex","SOLUSD",1719190138695,7.7341,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1719190138897,7.7336,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1719190139390,6.376,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1719190140605,6.376,129.32,129.26,7.736]
["bitfinex","SOLUSD",1719190140820,6.376,129.32,129.25,100.17]
["bitfinex","SOLUSD",1719190141103,15.8381,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719190141325,8.09298505,129.3,129.22,0.8064204]
["bitfinex","SOLUSD",1719190141530,15.8381,129.28,129.22,0.8064204]
["bitfinex","SOLUSD",1719190141702,15.8381,129.28,129.22,8.5450204]
["bitfinex","SOLUSD",1719190141905,15.8381,129.28,129.22,0.8064204]
["bitfinex","SOLUSD",1719190142623,15.8381,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1719190142937,6.6196,129.3,129.25,100.0]
["bitfinex","SOLUSD",1719190143148,6.6196,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1719190143439,6.6196,129.3,129.27,7.7352]
["bitfinex","SOLUSD",1719190144005,6.6196,129.3,129.26,7.736]
["bitfinex","SOLUSD",1719190145949,6.6196,129.3,129.25,100.0]
["bitfinex","SOLUSD",1719190146238,6.6196,129.3,129.22,20.1528204]
["bitfinex","SOLUSD",1719190146435,6.6196,129.3,129.23,0.34]
["bitfinex","SOLUSD",1719190147153,6.6196,129.3,129.22,0.8064204]
["bitfinex","SOLUSD",1719190147359,7.7373,129.25,129.22,0.8064204]
["bitfinex","SOLUSD",1719190147927,7.7366,129.26,129.22,0.8064204]
["bitfinex","SOLUSD",1719190148839,7.7365,129.26,129.22,0.8064204]
["bitfinex","SOLUSD",1719190149044,7.7365,129.26,129.22,8.5451204]
["bitfinex","SOLUSD",1719190149343,7.7359,129.27,129.22,8.5451204]
["bitfinex","SOLUSD",1719190149815,7.7366,129.26,129.22,0.8064204]
["bitfinex","SOLUSD",1719190150015,7.7371,129.25,129.22,0.8064204]
["bitfinex","SOLUSD",1719190150314,7.736,129.27,129.22,8.5449204]
["bitfinex","SOLUSD",1719190150519,7.736,129.27,129.22,108.5449204]
["bitfinex","SOLUSD",1719190150828,7.7364,129.26,129.22,8.5449204]
["bitfinex","SOLUSD",1719190151025,7.7364,129.26,129.22,0.8064204]
["bitfinex","SOLUSD",1719190151826,7.736,129.27,129.22,108.5448204]
["bitfinex","SOLUSD",1719190152921,7.736,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1719190153129,6.6196,129.28,129.22,108.5448204]
["bitfinex","SOLUSD",1719190153308,7.7366,129.26,129.22,108.5451204]
["bitfinex","SOLUSD",1719190153510,6.6196,129.28,129.22,108.5451204]
["bitfinex","SOLUSD",1719190153717,7.7366,129.26,129.22,0.8064204]
["bitfinex","SOLUSD",1719190154930,7.7369,129.25,129.22,0.8064204]
["bitfinex","SOLUSD",1719190155628,7.7366,129.26,129.22,0.8064204]
["bitfinex","SOLUSD",1719190156123,7.7366,129.26,129.22,8.5451204]
["bitfinex","SOLUSD",1719190156432,7.7358,129.27,129.22,108.5449204]
["bitfinex","SOLUSD",1719190156950,7.7358,129.27,129.22,100.8064204]
["bitfinex","SOLUSD",1719190157233,15.8381,129.29,129.24,100.0]
["bitfinex","SOLUSD",1719190157234,23.5729,129.29,129.24,100.0]
["bitfinex","SOLUSD",1719190157424,7.7352,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719190157615,15.8381,129.29,129.25,0.17]
["bitfinex","SOLUSD",1719190157616,23.5728,129.29,129.25,0.17]
["bitfinex","SOLUSD",1719190157935,7.7342,129.3,129.25,8.0768]
["bitfinex","SOLUSD",1719190158437,14.2235,129.31,129.26,107.7362]
["bitfinex","SOLUSD",1719190158637,7.734,129.3,129.26,107.7362]
["bitfinex","SOLUSD",1719190158824,7.734,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719190159427,7.7358,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1719190159738,6.4899,129.31,129.22,200.8064204]
["bitfinex","SOLUSD",1719190159739,7.7363,129.26,129.22,100.8064204]
["bitfinex","SOLUSD",1719190160114,7.7363,129.26,129.22,0.8064204]
["bitfinex","SOLUSD",1719190160315,7.7373,129.25,129.22,0.8064204]
["bitfinex","SOLUSD",1719190161023,7.7366,129.26,129.22,0.8064204]
["bitfinex","SOLUSD",1719190161224,7.7369,129.25,129.22,0.8064204]
["bitfinex","SOLUSD",1719190161622,6.0421,129.24,129.22,0.8064204]
["bitfinex","SOLUSD",1719190161822,7.7381,129.23,129.22,0.8064204]
["bitfinex","SOLUSD",1719190163027,6.0421,129.24,129.22,0.8064204]
["bitfinex","SOLUSD",1719190164324,0.17,129.23,129.22,0.8064204]
["bitfinex","SOLUSD",1719190164636,6.0421,129.24,129.22,0.8064204]
["bitfinex","SOLUSD",1719190165540,1.30338505,129.23,129.22,0.8064204]
["bitfinex","SOLUSD",1719190165847,9.38148505,129.23,129.22,0.8064204]
["bitfinex","SOLUSD",1719190167590,7.7381,129.23,129.22,0.8064204]
["bitfinex","SOLUSD",1719190171639,6.0421,129.24,129.22,0.8064204]
["bitfinex","SOLUSD",1719190173028,16.1219,129.26,129.22,0.8064204]
["bitfinex","SOLUSD",1719190173235,6.1005,129.27,129.22,0.8064204]
["bitfinex","SOLUSD",1719190173860,6.1005,129.27,129.22,108.5449204]
["bitfinex","SOLUSD",1719190174031,15.5878,129.29,129.23,7.7381]
["bitfinex","SOLUSD",1719190174236,15.5878,129.29,129.22,8.5450204]
["bitfinex","SOLUSD",1719190175041,15.5878,129.29,129.23,7.738]
["bitfinex","SOLUSD",1719190175243,7.7356,129.28,129.23,7.738]
["bitfinex","SOLUSD",1719190175950,15.5878,129.29,129.22,8.5450204]
["bitfinex","SOLUSD",1719190175951,7.7358,129.27,129.22,8.5450204]
["bitfinex","SOLUSD",1719190176152,7.736,129.27,129.22,0.8064204]
["bitfinex","SOLUSD",1719190177033,7.736,129.27,129.22,8.5448204]
["bitfinex","SOLUSD",1719190177232,7.7368,129.26,129.22,0.8064204]
["bitfinex","SOLUSD",1719190177861,7.7368,129.26,129.22,1.65640012]
["bitfinex","SOLUSD",1719190179071,7.7359,129.27,129.22,100.8064204]
["bitfinex","SOLUSD",1719190179377,15.5878,129.29,129.23,7.7376]
["bitfinex","SOLUSD",1719190180055,15.5878,129.29,129.22,108.5449204]
["bitfinex","SOLUSD",1719190180265,15.5878,129.29,129.23,7.7381]
["bitfinex","SOLUSD",1719190180775,15.5878,129.29,129.22,8.5448204]
["bitfinex","SOLUSD",1719190181074,15.5878,129.29,129.22,0.8064204]
["bitfinex","SOLUSD",1719190181075,16.89118505,129.29,129.22,0.8064204]
["bitfinex","SOLUSD",1719190181580,0.17,129.28,129.22,0.8064204]
["bitfinex","SOLUSD",1719190182640,7.7365,129.26,129.22,0.8064204]
["bitfinex","SOLUSD",1719190184478,7.7369,129.25,129.22,0.8064204]
["bitfinex","SOLUSD",1719190185278,7.7365,129.26,129.22,0.8064204]
["bitfinex","SOLUSD",1719190186488,7.737,129.25,129.22,0.8064204]
["bitfinex","SOLUSD",1719190188118,7.7381,129.23,129.22,0.8064204]
["bitfinex","SOLUSD",1719190192293,9.21148505,129.23,129.22,0.8064204]
["bitfinex","SOLUSD",1719190192475,9.38148505,129.23,129.22,0.8064204]
["bitfinex","SOLUSD",1719190192782,7.7399,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1719190193086,17.62128505,129.23,129.14,115.3942]
["bitfinex","SOLUSD",1719190193288,0.17,129.22,129.14,115.3942]
["bitfinex","SOLUSD",1719190194219,0.17,129.22,129.16,7.7422]
["bitfinex","SOLUSD",1719190196393,15.9779,129.23,129.18,7.7408]
["bitfinex","SOLUSD",1719190197186,6.5379,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1719190197388,6.5379,129.24,129.16,100.0]
["bitfinex","SOLUSD",1719190197688,6.5379,129.24,129.17,0.17]
["bitfinex","SOLUSD",1719190198119,6.5379,129.24,129.19,7.7402]
["bitfinex","SOLUSD",1719190200130,6.5379,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1719190200286,1.30338505,129.23,129.14,134.7529]
["bitfinex","SOLUSD",1719190200619,7.7402,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1719190202205,7.7402,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1719190202646,7.7395,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1719190202919,7.7384,129.23,129.17,100.0]
["bitfinex","SOLUSD",1719190203331,7.7387,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1719190203500,7.7387,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1719190204647,7.7387,129.22,129.16,0.17]
["bitfinex","SOLUSD",1719190204648,7.7394,129.21,129.16,7.742]
["bitfinex","SOLUSD",1719190204806,7.7399,129.2,129.16,7.742]
["bitfinex","SOLUSD",1719190205005,7.7395,129.21,129.16,7.742]
["bitfinex","SOLUSD",1719190205335,7.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1719190206327,7.7395,129.21,129.16,7.742]
["bitfinex","SOLUSD",1719190208129,7.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1719190208933,6.5379,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1719190208934,6.5379,129.24,129.18,7.7409]
["bitfinex","SOLUSD",1719190209129,6.5356,129.27,129.2,15.4569]
["bitfinex","SOLUSD",1719190209333,7.7348,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1719190209633,7.7351,129.28,129.23,7.7378]
["bitfinex","SOLUSD",1719190209830,7.7363,129.26,129.21,7.7388]
["bitfinex","SOLUSD",1719190210009,39.7752,129.3,129.21,100.0]
["bitfinex","SOLUSD",1719190210210,7.7362,129.27,129.21,100.0]
["bitfinex","SOLUSD",1719190210443,7.7362,129.27,129.22,0.17]
["bitfinex","SOLUSD",1719190211313,22.94858505,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1719190211314,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1719190212408,7.7353,129.28,129.23,107.7378]
["bitfinex","SOLUSD",1719190212816,21.6452,129.3,129.22,7.9084]
["bitfinex","SOLUSD",1719190213151,21.6452,129.3,129.22,0.17]
["bitfinex","SOLUSD",1719190213625,1.47338505,129.29,129.2,15.4569]
["bitfinex","SOLUSD",1719190213830,1.47338505,129.29,129.18,2.4295]
["bitfinex","SOLUSD",1719190213831,1.47338505,129.29,129.18,7.7406]
["bitfinex","SOLUSD",1719190214012,0.17,129.28,129.18,7.7406]
["bitfinex","SOLUSD",1719190215130,0.17,129.28,129.2,7.7399]
["bitfinex","SOLUSD",1719190215848,0.17,129.28,129.19,107.7402]
["bitfinex","SOLUSD",1719190216345,0.17,129.28,129.21,7.7391]
["bitfinex","SOLUSD",1719190216550,7.7372,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1719190216726,1.47338505,129.29,129.2,7.7397]
["bitfinex","SOLUSD",1719190216927,7.7379,129.24,129.19,107.7403]
["bitfinex","SOLUSD",1719190217129,7.7379,129.24,129.2,0.17]
["bitfinex","SOLUSD",1719190217365,7.7366,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1719190218063,7.7358,129.27,129.2,100.34]
["bitfinex","SOLUSD",1719190218363,1.47338505,129.29,129.21,7.739]
["bitfinex","SOLUSD",1719190218364,7.7366,129.26,129.21,7.739]
["bitfinex","SOLUSD",1719190218530,7.7359,129.27,129.22,107.7386]
["bitfinex","SOLUSD",1719190218864,39.7752,129.3,129.22,107.7386]
["bitfinex","SOLUSD",1719190218865,7.7352,129.28,129.24,107.7374]
["bitfinex","SOLUSD",1719190219028,7.7348,129.29,129.24,107.7374]
["bitfinex","SOLUSD",1719190219640,7.7348,129.29,129.25,7.9067]
["bitfinex","SOLUSD",1719190220232,21.559,129.33,129.26,100.0]
["bitfinex","SOLUSD",1719190220446,29.2914,129.33,129.26,100.0]
["bitfinex","SOLUSD",1719190220647,7.7331,129.32,129.27,7.9054]
["bitfinex","SOLUSD",1719190220973,7.7337,129.31,129.27,0.17]
["bitfinex","SOLUSD",1719190221149,7.734,129.3,129.27,0.17]
["bitfinex","SOLUSD",1719190221527,21.559,129.33,129.25,0.17]
["bitfinex","SOLUSD",1719190221848,7.7335,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1719190222043,7.7335,129.31,129.27,0.17]
["bitfinex","SOLUSD",1719190223066,7.734,129.3,129.27,0.17]
["bitfinex","SOLUSD",1719190223651,7.7335,129.31,129.27,0.17]
["bitfinex","SOLUSD",1719190225433,21.559,129.33,129.27,0.17]
["bitfinex","SOLUSD",1719190225639,7.7333,129.31,129.27,0.17]
["bitfinex","SOLUSD",1719190226556,7.7339,129.3,129.27,0.17]
["bitfinex","SOLUSD",1719190226758,7.7335,129.31,129.27,0.17]
["bitfinex","SOLUSD",1719190227057,21.559,129.33,129.27,7.9057]
["bitfinex","SOLUSD",1719190227058,7.7329,129.32,129.27,7.9057]
["bitfinex","SOLUSD",1719190227230,21.559,129.33,129.28,107.7349]
["bitfinex","SOLUSD",1719190227676,29.2913,129.33,129.28,107.7349]
["bitfinex","SOLUSD",1719190227856,13.8174,129.33,129.28,107.7349]
["bitfinex","SOLUSD",1719190228240,16.5207,129.36,129.3,100.0]
["bitfinex","SOLUSD",1719190228446,7.7323,129.33,129.3,100.0]
["bitfinex","SOLUSD",1719190228654,7.7329,129.32,129.29,0.17]
["bitfinex","SOLUSD",1719190228867,7.7323,129.33,129.29,0.34]
["bitfinex","SOLUSD",1719190229240,7.7332,129.32,129.29,0.17]
["bitfinex","SOLUSD",1719190229443,7.7323,129.33,129.29,0.17]
["bitfinex","SOLUSD",1719190230068,7.7317,129.34,129.29,8.0745]
["bitfinex","SOLUSD",1719190230854,7.7328,129.32,129.28,115.7735]
["bitfinex","SOLUSD",1719190231058,1.30338505,129.35,129.26,100.0]
["bitfinex","SOLUSD",1719190231251,7.7335,129.31,129.26,107.7359]
["bitfinex","SOLUSD",1719190231567,1.30338505,129.35,129.26,107.7359]
["bitfinex","SOLUSD",1719190231770,16.5207,129.36,129.26,100.0]
["bitfinex","SOLUSD",1719190231945,1.30338505,129.35,129.26,107.7361]
["bitfinex","SOLUSD",1719190232348,7.734,129.3,129.26,107.7361]
["bitfinex","SOLUSD",1719190232546,1.30338505,129.35,129.22,122.9933]
["bitfinex","SOLUSD",1719190232547,7.7361,129.27,129.22,122.9933]
["bitfinex","SOLUSD",1719190232751,7.7361,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1719190232955,7.7373,129.25,129.2,107.7395]
["bitfinex","SOLUSD",1719190233147,7.7373,129.25,129.2,7.7395]
["bitfinex","SOLUSD",1719190233542,7.7376,129.24,129.2,7.7395]
["bitfinex","SOLUSD",1719190234173,7.7364,129.26,129.2,100.0]
["bitfinex","SOLUSD",1719190234867,6.2036,129.28,129.22,107.7387]
["bitfinex","SOLUSD",1719190234868,7.7359,129.27,129.22,107.7387]
["bitfinex","SOLUSD",1719190236467,7.7359,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1719190236641,7.7364,129.26,129.21,7.739]
["bitfinex","SOLUSD",1719190237341,6.2036,129.28,129.22,100.0]
["bitfinex","SOLUSD",1719190237545,7.7355,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1719190237762,7.7355,129.28,129.24,0.17]
["bitfinex","SOLUSD",1719190238045,16.1923,129.3,129.24,100.17]
["bitfinex","SOLUSD",1719190238046,7.7342,129.3,129.24,100.17]
["bitfinex","SOLUSD",1719190238267,7.7342,129.3,129.25,7.7366]
["bitfinex","SOLUSD",1719190238862,7.7346,129.29,129.24,107.9072]
["bitfinex","SOLUSD",1719190239252,7.7346,129.29,129.25,7.9069]
["bitfinex","SOLUSD",1719190239452,7.7346,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1719190241276,7.7351,129.28,129.24,107.9072]
["bitfinex","SOLUSD",1719190241461,7.7351,129.28,129.24,7.9072]
["bitfinex","SOLUSD",1719190241971,7.7364,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1719190242160,7.7364,129.26,129.22,0.17]
["bitfinex","SOLUSD",1719190242359,1.30338505,129.3,129.22,100.17]
["bitfinex","SOLUSD",1719190242699,7.7353,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1719190242858,7.7365,129.26,129.2,100.0]
["bitfinex","SOLUSD",1719190243181,7.7365,129.26,129.21,7.739]
["bitfinex","SOLUSD",1719190246588,7.7365,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1719190249281,15.3041,129.28,129.2,246.5]
["bitfinex","SOLUSD",1719190249482,7.7358,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719190249662,15.3041,129.28,129.21,19.6883]
["bitfinex","SOLUSD",1719190249862,15.3041,129.28,129.23,7.7377]
["bitfinex","SOLUSD",1719190249863,23.0396,129.28,129.23,7.7377]
["bitfinex","SOLUSD",1719190250174,15.3041,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1719190251389,23.0394,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1719190252467,23.0394,129.28,129.23,7.7378]
["bitfinex","SOLUSD",1719190253686,15.3041,129.28,129.22,200.0]
["bitfinex","SOLUSD",1719190253886,22.0049,129.31,129.24,100.0]
["bitfinex","SOLUSD",1719190254183,22.0049,129.31,129.25,0.17]
["bitfinex","SOLUSD",1719190254986,22.0049,129.31,129.26,100.0]
["bitfinex","SOLUSD",1719190255291,14.2062,129.31,129.26,107.7358]
["bitfinex","SOLUSD",1719190255472,29.0136,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1719190255680,21.2819,129.34,129.28,100.0]
["bitfinex","SOLUSD",1719190256074,21.2819,129.34,129.31,7.7329]
["bitfinex","SOLUSD",1719190256075,6.2408,129.34,129.31,7.7329]
["bitfinex","SOLUSD",1719190256272,7.7311,129.35,129.31,7.7329]
["bitfinex","SOLUSD",1719190256585,7.7311,129.35,129.3,107.7337]
["bitfinex","SOLUSD",1719190257495,7.7317,129.34,129.3,107.7337]
["bitfinex","SOLUSD",1719190258069,7.7321,129.33,129.3,100.0]
["bitfinex","SOLUSD",1719190258366,7.7321,129.33,129.28,107.7347]
["bitfinex","SOLUSD",1719190258590,7.7321,129.33,129.29,0.34]
["bitfinex","SOLUSD",1719190260193,1.30338505,129.36,129.28,100.0]
["bitfinex","SOLUSD",1719190260373,7.733,129.32,129.27,7.9054]
["bitfinex","SOLUSD",1719190261106,1.30338505,129.36,129.28,100.0]
["bitfinex","SOLUSD",1719190261286,7.7312,129.35,129.3,7.7336]
["bitfinex","SOLUSD",1719190262404,7.7315,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1719190262578,7.7315,129.34,129.29,7.7342]
["bitfinex","SOLUSD",1719190262784,7.7324,129.33,129.28,107.7348]
["bitfinex","SOLUSD",1719190262973,22.88758505,129.37,129.27,0.17]
["bitfinex","SOLUSD",1719190263176,7.7341,129.3,129.24,115.9166]
["bitfinex","SOLUSD",1719190263418,7.7346,129.29,129.24,123.6537]
["bitfinex","SOLUSD",1719190263705,7.7348,129.29,129.24,107.7371]
["bitfinex","SOLUSD",1719190264287,7.7359,129.27,129.22,7.7383]
["bitfinex","SOLUSD",1719190264887,7.7359,129.27,129.22,107.7383]
["bitfinex","SOLUSD",1719190265402,7.7359,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1719190265609,1.30338505,129.31,129.23,7.7379]
["bitfinex","SOLUSD",1719190265899,40.9447,129.32,129.22,100.0]
["bitfinex","SOLUSD",1719190266082,0.17,129.31,129.23,7.7377]
["bitfinex","SOLUSD",1719190266483,0.17,129.31,129.24,7.7373]
["bitfinex","SOLUSD",1719190266709,22.6447,129.32,129.26,100.0]
["bitfinex","SOLUSD",1719190266892,22.6447,129.32,129.27,7.7354]
["bitfinex","SOLUSD",1719190267480,22.6447,129.32,129.26,100.0]
["bitfinex","SOLUSD",1719190267680,22.6447,129.32,129.28,7.7348]
["bitfinex","SOLUSD",1719190267992,22.6447,129.32,129.27,7.7354]
["bitfinex","SOLUSD",1719190268194,22.6447,129.32,129.26,100.0]
["bitfinex","SOLUSD",1719190268372,6.4515,129.32,129.29,7.7341]
["bitfinex","SOLUSD",1719190268802,6.4515,129.32,129.28,107.7348]
["bitfinex","SOLUSD",1719190269389,6.4515,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1719190269598,6.4515,129.32,129.28,107.7348]
["bitfinex","SOLUSD",1719190271313,6.4515,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1719190271529,21.8212,129.35,129.28,100.0]
["bitfinex","SOLUSD",1719190271810,21.8212,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1719190273211,21.8212,129.35,129.29,7.7343]
["bitfinex","SOLUSD",1719190273618,21.8212,129.35,129.27,8.0753]
["bitfinex","SOLUSD",1719190273814,21.8212,129.35,129.28,7.7349]
["bitfinex","SOLUSD",1719190275814,21.8212,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1719190278092,1.47338505,129.34,129.26,7.736]
["bitfinex","SOLUSD",1719190278293,0.17,129.34,129.25,119.3411]
["bitfinex","SOLUSD",1719190278493,0.17,129.34,129.27,7.7355]
["bitfinex","SOLUSD",1719190279215,21.8212,129.35,129.27,100.0]
["bitfinex","SOLUSD",1719190279416,21.8212,129.35,129.27,200.0]
["bitfinex","SOLUSD",1719190279614,21.8212,129.35,129.29,200.0]
["bitfinex","SOLUSD",1719190279919,21.8212,129.35,129.33,7.732]
["bitfinex","SOLUSD",1719190281025,21.8212,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1719190281808,21.8212,129.35,129.31,7.733]
["bitfinex","SOLUSD",1719190282108,21.8212,129.35,129.29,7.7344]
["bitfinex","SOLUSD",1719190282511,21.8212,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1719190282928,21.8212,129.35,129.29,100.0]
["bitfinex","SOLUSD",1719190283230,21.8212,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1719190283532,21.8212,129.35,129.3,7.7336]
["bitfinex","SOLUSD",1719190285441,21.8212,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719190285619,21.8212,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1719190287133,21.8212,129.35,129.31,100.0]
["bitfinex","SOLUSD",1719190287701,21.8212,129.35,129.31,200.0]
["bitfinex","SOLUSD",1719190288197,6.4316,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1719190289525,6.4316,129.35,129.31,107.7331]
["bitfinex","SOLUSD",1719190289715,6.4316,129.35,129.3,0.17]
["bitfinex","SOLUSD",1719190291399,6.4316,129.35,129.28,7.735]
["bitfinex","SOLUSD",1719190291617,15.3291,129.34,129.27,107.7355]
["bitfinex","SOLUSD",1719190292653,15.3291,129.34,129.26,107.7361]
["bitfinex","SOLUSD",1719190292940,15.3291,129.34,129.26,7.7361]
["bitfinex","SOLUSD",1719190293427,7.89828505,129.33,129.24,107.737]
["bitfinex","SOLUSD",1719190293633,7.89828505,129.33,129.24,7.737]
["bitfinex","SOLUSD",1719190293634,1.30338505,129.32,129.24,7.737]
["bitfinex","SOLUSD",1719190294538,21.924,129.31,129.23,7.7378]
["bitfinex","SOLUSD",1719190294756,1.30338505,129.3,129.22,7.7386]
["bitfinex","SOLUSD",1719190295046,1.30338505,129.3,129.21,7.739]
["bitfinex","SOLUSD",1719190295047,1.64338505,129.3,129.21,7.739]
["bitfinex","SOLUSD",1719190295215,6.1038,129.29,129.2,7.7398]
["bitfinex","SOLUSD",1719190295415,16.5783,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1719190296046,16.5783,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1719190297124,16.5783,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719190297528,16.5783,129.27,129.25,7.7364]
["bitfinex","SOLUSD",1719190298321,6.1038,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1719190298641,6.1038,129.29,129.27,7.7354]
["bitfinex","SOLUSD",1719190299345,6.1038,129.29,129.26,7.736]
["bitfinex","SOLUSD",1719190299731,6.1038,129.29,129.25,7.7366]
["bitfinex","SOLUSD",1719190300521,6.1038,129.29,129.24,7.9073]
["bitfinex","SOLUSD",1719190301247,6.1038,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1719190301440,6.1038,129.29,129.22,200.0]
["bitfinex","SOLUSD",1719190301745,6.1038,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1719190304259,6.1038,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1719190304552,6.1038,129.29,129.25,7.7366]
["bitfinex","SOLUSD",1719190305146,6.1038,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1719190306963,6.1038,129.29,129.24,100.0]
["bitfinex","SOLUSD",1719190307261,6.1038,129.29,129.23,0.17]
["bitfinex","SOLUSD",1719190307556,6.1038,129.29,129.26,107.736]
["bitfinex","SOLUSD",1719190307935,16.5783,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1719190308137,16.5783,129.3,129.26,7.736]
["bitfinex","SOLUSD",1719190309751,16.5783,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719190309938,16.5783,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1719190311250,16.5783,129.3,129.26,107.7361]
["bitfinex","SOLUSD",1719190311556,16.5783,129.3,129.26,107.7359]
["bitfinex","SOLUSD",1719190312365,6.2812,129.32,129.25,100.17]
["bitfinex","SOLUSD",1719190312366,6.2812,129.32,129.28,100.0]
["bitfinex","SOLUSD",1719190312727,6.2812,129.32,129.28,107.7348]
["bitfinex","SOLUSD",1719190313432,6.2812,129.32,129.28,100.0]
["bitfinex","SOLUSD",1719190314642,6.2812,129.32,129.27,107.9055]
["bitfinex","SOLUSD",1719190314829,6.2812,129.32,129.27,107.7355]
["bitfinex","SOLUSD",1719190317250,6.2812,129.32,129.27,7.7355]
["bitfinex","SOLUSD",1719190317650,6.2812,129.32,129.26,107.736]
["bitfinex","SOLUSD",1719190317859,6.2812,129.32,129.26,100.0]
["bitfinex","SOLUSD",1719190318053,6.2812,129.32,129.23,107.7378]
["bitfinex","SOLUSD",1719190318246,16.1516,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719190318563,16.1516,129.31,129.23,107.7377]
["bitfinex","SOLUSD",1719190319252,16.1516,129.31,129.24,7.7373]
["bitfinex","SOLUSD",1719190319966,16.1516,129.31,129.23,7.7379]
["bitfinex","SOLUSD",1719190319967,6.3349,129.3,129.23,7.7379]
["bitfinex","SOLUSD",1719190320355,7.63828505,129.3,129.22,7.7385]
["bitfinex","SOLUSD",1719190320967,15.8111,129.28,129.19,246.55]
["bitfinex","SOLUSD",1719190321139,15.8111,129.28,129.21,7.739]
["bitfinex","SOLUSD",1719190321337,6.5036,129.27,129.21,7.739]
["bitfinex","SOLUSD",1719190321763,6.5036,129.27,129.2,7.7396]
["bitfinex","SOLUSD",1719190322553,6.5036,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1719190323462,6.5036,129.27,129.19,254.2902]
["bitfinex","SOLUSD",1719190323654,6.5036,129.27,129.2,7.9098]
["bitfinex","SOLUSD",1719190324152,6.5036,129.27,129.21,7.7393]
["bitfinex","SOLUSD",1719190324349,6.5036,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1719190324650,6.5036,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1719190325864,6.5036,129.27,129.21,107.739]
["bitfinex","SOLUSD",1719190327463,6.5036,129.27,129.19,146.55]
["bitfinex","SOLUSD",1719190327644,6.5036,129.27,129.19,100.0]
["bitfinex","SOLUSD",1719190328371,6.5036,129.27,129.2,7.7399]
["bitfinex","SOLUSD",1719190330771,6.5036,129.27,129.21,7.7393]
["bitfinex","SOLUSD",1719190330960,6.5036,129.27,129.2,7.7397]
["bitfinex","SOLUSD",1719190331472,6.5036,129.27,129.21,7.7391]
["bitfinex","SOLUSD",1719190331653,6.5036,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1719190332055,6.5036,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1719190332947,6.5036,129.27,129.19,7.74]
["bitfinex","SOLUSD",1719190332948,7.80698505,129.27,129.19,7.74]
["bitfinex","SOLUSD",1719190333158,7.80698505,129.27,129.16,7.7422]
["bitfinex","SOLUSD",1719190333159,6.4404,129.24,129.16,7.7422]
["bitfinex","SOLUSD",1719190333376,6.4404,129.24,129.13,605.9601]
["bitfinex","SOLUSD",1719190333377,16.5946,129.23,129.13,605.9601]
["bitfinex","SOLUSD",1719190333563,17.89798505,129.23,129.15,7.7427]
["bitfinex","SOLUSD",1719190333870,16.5946,129.23,129.16,7.7421]
["bitfinex","SOLUSD",1719190334279,16.5946,129.23,129.15,7.7426]
["bitfinex","SOLUSD",1719190334452,16.5946,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1719190335161,16.5946,129.23,129.17,7.7416]
["bitfinex","SOLUSD",1719190335358,16.5946,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1719190335671,16.5946,129.23,129.18,7.7408]
["bitfinex","SOLUSD",1719190336482,7.76378505,129.22,129.12,100.0]
["bitfinex","SOLUSD",1719190336765,6.4604,129.19,129.12,7.7444]
["bitfinex","SOLUSD",1719190337957,6.4604,129.19,129.11,107.7447]
["bitfinex","SOLUSD",1719190338359,0.17,129.18,129.11,7.7447]
["bitfinex","SOLUSD",1719190341369,15.0094,129.17,129.11,7.7447]
["bitfinex","SOLUSD",1719190341570,15.0094,129.17,129.1,7.7457]
["bitfinex","SOLUSD",1719190341571,6.4239,129.16,129.1,7.7457]
["bitfinex","SOLUSD",1719190342144,6.4239,129.16,129.09,0.8451606]
["bitfinex","SOLUSD",1719190342349,7.72728505,129.16,129.09,0.8451606]
["bitfinex","SOLUSD",1719190342550,6.4239,129.16,129.09,8.5912606]
["bitfinex","SOLUSD",1719190343244,1.30338505,129.15,129.09,0.8451606]
["bitfinex","SOLUSD",1719190343665,6.6423,129.13,129.09,0.8451606]
["bitfinex","SOLUSD",1719190345580,6.6423,129.13,129.03,306.45]
["bitfinex","SOLUSD",1719190345581,6.6559,129.11,129.03,7.7495]
["bitfinex","SOLUSD",1719190345782,1.30338505,129.1,129.03,7.7495]
["bitfinex","SOLUSD",1719190345959,16.73258505,129.1,129.03,7.7495]
["bitfinex","SOLUSD",1719190346573,15.4206,129.08,128.98,100.0]
["bitfinex","SOLUSD",1719190346779,1.64338505,129.07,128.98,100.0]
["bitfinex","SOLUSD",1719190347078,15.4206,129.08,129.0,100.0]
["bitfinex","SOLUSD",1719190347269,7.74078505,129.07,128.98,100.0]
["bitfinex","SOLUSD",1719190347576,7.74078505,129.07,128.96,100.8451606]
["bitfinex","SOLUSD",1719190347577,1.30338505,129.06,128.97,7.7535]
["bitfinex","SOLUSD",1719190347756,15.4206,129.04,128.97,7.7535]
["bitfinex","SOLUSD",1719190348154,7.91078505,129.03,128.96,0.8451606]
["bitfinex","SOLUSD",1719190348380,0.17,129.02,128.96,0.8451606]
["bitfinex","SOLUSD",1719190350087,1.30338505,129.01,128.96,0.8451606]
["bitfinex","SOLUSD",1719190350263,22.7434,128.99,128.96,0.8451606]
["bitfinex","SOLUSD",1719190352884,0.17,128.98,128.96,0.8451606]
["bitfinex","SOLUSD",1719190353295,22.7434,128.99,128.96,0.8451606]
["bitfinex","SOLUSD",1719190353477,0.17,128.98,128.96,0.8451606]
["bitfinex","SOLUSD",1719190354285,22.7434,128.99,128.96,0.8451606]
["bitfinex","SOLUSD",1719190355589,1.30338505,128.98,128.96,0.8451606]
["bitfinex","SOLUSD",1719190357782,22.7434,128.99,128.96,0.8451606]
["bitfinex","SOLUSD",1719190358393,22.7434,128.99,128.96,8.5990606]
["bitfinex","SOLUSD",1719190358894,22.7434,128.99,128.96,0.8451606]
["bitfinex","SOLUSD",1719190359471,22.7434,128.99,128.92,7.7567]
["bitfinex","SOLUSD",1719190359671,22.7434,128.99,128.9,7.7576]
["bitfinex","SOLUSD",1719190359672,1.47338505,128.98,128.9,7.7576]
["bitfinex","SOLUSD",1719190359867,0.17,128.97,128.9,7.7576]
["bitfinex","SOLUSD",1719190360970,0.17,128.97,128.9,100.0]
["bitfinex","SOLUSD",1719190361196,0.17,128.97,128.91,7.7568]
["bitfinex","SOLUSD",1719190361401,22.7434,128.99,128.9,100.0]
["bitfinex","SOLUSD",1719190361697,0.17,128.98,128.9,100.0]
["bitfinex","SOLUSD",1719190361903,22.7434,128.99,128.91,100.0]
["bitfinex","SOLUSD",1719190362089,22.7434,128.99,128.93,7.7559]
["bitfinex","SOLUSD",1719190362485,22.7434,128.99,128.9,100.0]
["bitfinex","SOLUSD",1719190362694,0.17,128.98,128.91,7.7569]
["bitfinex","SOLUSD",1719190363497,1.47338505,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1719190364191,0.17,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1719190364516,22.7434,128.99,128.9,119.3948]
["bitfinex","SOLUSD",1719190364812,0.17,128.98,128.9,119.3948]
["bitfinex","SOLUSD",1719190365002,0.17,128.98,128.92,7.7565]
["bitfinex","SOLUSD",1719190365321,22.7434,128.99,128.93,7.756]
["bitfinex","SOLUSD",1719190365681,22.7434,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1719190365904,22.7434,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1719190366281,22.7434,128.99,128.96,7.7539]
["bitfinex","SOLUSD",1719190366479,21.5295,129.03,128.97,100.0]
["bitfinex","SOLUSD",1719190366706,21.5295,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1719190367713,21.5295,129.03,128.95,100.0]
["bitfinex","SOLUSD",1719190367923,21.5295,129.03,128.97,7.7533]
["bitfinex","SOLUSD",1719190368130,21.5295,129.03,128.98,7.753]
["bitfinex","SOLUSD",1719190368436,21.5295,129.03,128.99,7.7522]
["bitfinex","SOLUSD",1719190368631,21.5295,129.03,128.97,100.0]
["bitfinex","SOLUSD",1719190368799,21.5295,129.03,128.99,7.7521]
["bitfinex","SOLUSD",1719190368999,21.5295,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1719190369226,21.5295,129.03,128.97,100.0]
["bitfinex","SOLUSD",1719190369433,21.5295,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1719190369806,21.5295,129.03,128.98,7.753]
["bitfinex","SOLUSD",1719190370798,21.5295,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1719190371215,21.5295,129.03,129.0,7.7515]
["bitfinex","SOLUSD",1719190371407,6.4853,129.03,129.0,7.7515]
["bitfinex","SOLUSD",1719190371618,6.4853,129.03,128.96,119.5554]
["bitfinex","SOLUSD",1719190371809,6.4853,129.03,128.98,7.753]
["bitfinex","SOLUSD",1719190372128,6.4853,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1719190374628,6.4853,129.03,128.98,7.753]
["bitfinex","SOLUSD",1719190374811,6.4853,129.03,128.96,0.17]
["bitfinex","SOLUSD",1719190375010,6.4853,129.03,128.96,7.9237]
["bitfinex","SOLUSD",1719190375314,6.4853,129.03,128.97,100.0]
["bitfinex","SOLUSD",1719190375513,6.4853,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1719190376514,6.4853,129.03,128.98,7.753]
["bitfinex","SOLUSD",1719190380929,6.4853,129.03,128.96,7.9238]
["bitfinex","SOLUSD",1719190381235,16.82088505,129.02,128.92,100.0]
["bitfinex","SOLUSD",1719190381422,7.89678505,129.01,128.93,7.7559]
["bitfinex","SOLUSD",1719190381913,6.4234,128.99,128.88,486.6]
["bitfinex","SOLUSD",1719190382115,1.64338505,128.98,128.9,7.7579]
["bitfinex","SOLUSD",1719190383012,0.17,128.98,128.9,200.0]
["bitfinex","SOLUSD",1719190383234,6.4234,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1719190383441,6.4234,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1719190383813,6.4234,128.99,128.92,246.55]
["bitfinex","SOLUSD",1719190384039,22.1019,129.07,128.96,200.0]
["bitfinex","SOLUSD",1719190384338,1.30338505,129.06,128.97,0.17]
["bitfinex","SOLUSD",1719190384548,1.30338505,129.06,128.98,7.7526]
["bitfinex","SOLUSD",1719190384715,23.40528505,129.07,129.0,7.7517]
["bitfinex","SOLUSD",1719190385039,23.40528505,129.07,128.97,7.9232]
["bitfinex","SOLUSD",1719190385617,23.40528505,129.07,128.98,7.7531]
["bitfinex","SOLUSD",1719190386127,0.17,129.06,128.98,7.7531]
["bitfinex","SOLUSD",1719190386326,1.47338505,129.06,128.98,7.7531]
["bitfinex","SOLUSD",1719190386837,22.1019,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1719190387436,22.1019,129.07,129.04,7.7491]
["bitfinex","SOLUSD",1719190387845,22.1019,129.07,129.05,7.7484]
["bitfinex","SOLUSD",1719190388032,6.4234,129.07,129.05,7.7484]
["bitfinex","SOLUSD",1719190388244,6.4234,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1719190388540,6.4234,129.07,129.03,7.75]
["bitfinex","SOLUSD",1719190388747,6.4234,129.07,129.02,100.0]
["bitfinex","SOLUSD",1719190389322,6.4234,129.07,129.0,100.0]
["bitfinex","SOLUSD",1719190389520,6.4234,129.07,129.0,7.7515]
["bitfinex","SOLUSD",1719190390635,6.4234,129.07,128.99,7.7523]
["bitfinex","SOLUSD",1719190390921,6.4234,129.07,128.99,7.7524]
["bitfinex","SOLUSD",1719190391132,6.4234,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1719190391327,6.4234,129.07,129.02,7.7503]
["bitfinex","SOLUSD",1719190391738,6.4234,129.07,129.01,200.17]
["bitfinex","SOLUSD",1719190392045,6.4234,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1719190392249,6.0602,129.1,129.05,9.29849403]
["bitfinex","SOLUSD",1719190393447,6.0602,129.1,129.06,1.54977393]
["bitfinex","SOLUSD",1719190394224,6.0602,129.1,129.07,7.7474]
["bitfinex","SOLUSD",1719190394417,6.0602,129.1,129.06,1.54977393]
["bitfinex","SOLUSD",1719190394418,6.0602,129.1,129.08,1.5495338]
["bitfinex","SOLUSD",1719190396239,6.0163,129.13,129.08,1.5495338]
["bitfinex","SOLUSD",1719190396431,6.0163,129.13,129.07,100.0]
["bitfinex","SOLUSD",1719190397051,6.0163,129.13,129.06,7.918]
["bitfinex","SOLUSD",1719190397251,6.0163,129.13,129.07,0.17]
["bitfinex","SOLUSD",1719190398852,6.0163,129.13,129.07,7.9174]
["bitfinex","SOLUSD",1719190399058,6.0163,129.13,129.08,7.747]
["bitfinex","SOLUSD",1719190399228,6.0163,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1719190399636,6.0163,129.13,129.07,7.9174]
["bitfinex","SOLUSD",1719190400160,6.0163,129.13,129.07,107.9174]
["bitfinex","SOLUSD",1719190400325,6.0163,129.13,129.07,0.17]
["bitfinex","SOLUSD",1719190400528,6.0163,129.13,129.05,7.7487]
["bitfinex","SOLUSD",1719190400728,7.31968505,129.13,129.03,200.0]
["bitfinex","SOLUSD",1719190400960,7.31968505,129.13,129.03,107.7499]
["bitfinex","SOLUSD",1719190401261,7.31968505,129.13,129.04,7.7494]
["bitfinex","SOLUSD",1719190401630,7.31968505,129.13,129.05,7.7488]
["bitfinex","SOLUSD",1719190402465,6.5388,129.1,129.03,7.7497]
["bitfinex","SOLUSD",1719190402774,6.5388,129.1,129.04,7.7493]
["bitfinex","SOLUSD",1719190403551,6.5388,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1719190403748,21.9114,129.16,129.08,7.7468]
["bitfinex","SOLUSD",1719190403964,21.9114,129.16,129.1,7.7458]
["bitfinex","SOLUSD",1719190404256,21.9114,129.16,129.08,100.0]
["bitfinex","SOLUSD",1719190404431,21.9114,129.16,129.07,7.7475]
["bitfinex","SOLUSD",1719190405137,6.6162,129.14,129.05,7.7486]
["bitfinex","SOLUSD",1719190405438,16.1021,129.12,129.04,7.9191]
["bitfinex","SOLUSD",1719190405753,6.6162,129.11,129.04,0.17]
["bitfinex","SOLUSD",1719190405956,6.6162,129.11,129.03,7.7498]
["bitfinex","SOLUSD",1719190406161,7.91958505,129.11,129.03,7.7498]
["bitfinex","SOLUSD",1719190406472,0.17,129.1,129.03,7.7498]
["bitfinex","SOLUSD",1719190406635,6.6162,129.11,129.03,119.3749]
["bitfinex","SOLUSD",1719190406835,6.6162,129.11,129.07,7.7472]
["bitfinex","SOLUSD",1719190407135,6.6162,129.11,129.04,100.0]
["bitfinex","SOLUSD",1719190407136,6.6162,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1719190407659,6.6162,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1719190408158,6.6162,129.11,129.04,100.0]
["bitfinex","SOLUSD",1719190408159,6.6162,129.11,129.03,7.7499]
["bitfinex","SOLUSD",1719190408363,7.91958505,129.11,129.02,100.17]
["bitfinex","SOLUSD",1719190408662,6.6162,129.11,129.04,7.7491]
["bitfinex","SOLUSD",1719190409260,6.6162,129.11,129.05,7.7485]
["bitfinex","SOLUSD",1719190409568,6.6162,129.11,129.03,7.9198]
["bitfinex","SOLUSD",1719190410057,6.6173,129.09,128.97,100.0]
["bitfinex","SOLUSD",1719190410262,6.6173,129.09,128.99,100.0]
["bitfinex","SOLUSD",1719190410436,6.6173,129.09,129.02,7.7501]
["bitfinex","SOLUSD",1719190410636,6.6173,129.09,129.01,7.7511]
["bitfinex","SOLUSD",1719190410853,6.6173,129.09,128.99,146.55]
["bitfinex","SOLUSD",1719190411045,7.92068505,129.09,129.01,7.7509]
["bitfinex","SOLUSD",1719190411246,7.92068505,129.09,128.98,100.0]
["bitfinex","SOLUSD",1719190411559,0.34,129.08,128.97,165.9329]
["bitfinex","SOLUSD",1719190411765,0.34,129.08,129.0,7.7513]
["bitfinex","SOLUSD",1719190412551,0.34,129.08,128.97,165.9329]
["bitfinex","SOLUSD",1719190412744,0.34,129.08,129.0,7.7517]
["bitfinex","SOLUSD",1719190412745,16.2181,129.07,129.0,7.7517]
["bitfinex","SOLUSD",1719190414461,16.2181,129.07,129.01,1.54956943]
["bitfinex","SOLUSD",1719190414764,16.2181,129.07,129.0,7.7517]
["bitfinex","SOLUSD",1719190415382,16.2181,129.07,129.0,100.0]
["bitfinex","SOLUSD",1719190415743,16.2181,129.07,129.02,7.7502]
["bitfinex","SOLUSD",1719190415943,16.2181,129.07,129.03,7.75]
["bitfinex","SOLUSD",1719190416462,16.2181,129.07,129.0,100.0]
["bitfinex","SOLUSD",1719190416661,16.2181,129.07,129.0,107.7515]
["bitfinex","SOLUSD",1719190416966,16.2181,129.07,129.01,7.7512]
["bitfinex","SOLUSD",1719190418859,16.2181,129.07,129.0,100.0]
["bitfinex","SOLUSD",1719190419262,16.2181,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1719190420050,16.2181,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1719190420769,16.2181,129.07,129.01,7.7511]
["bitfinex","SOLUSD",1719190421169,16.2181,129.07,129.05,7.7488]
["bitfinex","SOLUSD",1719190421463,16.2181,129.07,129.04,7.7492]
["bitfinex","SOLUSD",1719190421653,16.2181,129.07,129.02,100.17]
["bitfinex","SOLUSD",1719190421853,16.2181,129.07,129.03,7.7498]
["bitfinex","SOLUSD",1719190422251,16.2181,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1719190422469,16.2181,129.07,129.05,7.7488]
["bitfinex","SOLUSD",1719190422904,6.6173,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1719190423669,6.6173,129.09,129.06,7.9181]
["bitfinex","SOLUSD",1719190424787,6.6173,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1719190424946,16.4295,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1719190426148,6.4449,129.12,129.08,7.9169]
["bitfinex","SOLUSD",1719190426349,6.4449,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1719190426766,16.0906,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719190427157,6.3325,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1719190427679,6.3325,129.15,129.1,7.9157]
["bitfinex","SOLUSD",1719190429275,6.3325,129.15,129.11,7.7449]
["bitfinex","SOLUSD",1719190429474,6.3325,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1719190431170,6.3325,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1719190431371,6.3325,129.15,129.09,7.7462]
["bitfinex","SOLUSD",1719190431872,6.3325,129.15,129.07,146.55]
["bitfinex","SOLUSD",1719190432059,6.3325,129.15,129.05,116.2308]
["bitfinex","SOLUSD",1719190432378,7.63588505,129.15,129.06,7.7479]
["bitfinex","SOLUSD",1719190432881,0.17,129.14,129.06,7.7479]
["bitfinex","SOLUSD",1719190433379,15.9313,129.13,129.06,7.7479]
["bitfinex","SOLUSD",1719190435162,6.2512,129.11,129.03,7.7497]
["bitfinex","SOLUSD",1719190435366,1.47338505,129.1,129.02,7.7506]
["bitfinex","SOLUSD",1719190435553,22.1215,129.09,129.02,7.7506]
["bitfinex","SOLUSD",1719190435757,21.9515,129.09,129.03,7.7498]
["bitfinex","SOLUSD",1719190436169,21.9515,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1719190437164,21.9515,129.09,129.02,7.7506]
["bitfinex","SOLUSD",1719190437470,21.9515,129.09,129.01,7.751]
["bitfinex","SOLUSD",1719190437965,1.30338505,129.08,129.01,7.751]
["bitfinex","SOLUSD",1719190438161,1.30338505,129.08,129.0,7.7516]
["bitfinex","SOLUSD",1719190438366,1.30338505,129.08,128.97,261.9932]
["bitfinex","SOLUSD",1719190438567,1.30338505,129.08,129.0,7.7515]
["bitfinex","SOLUSD",1719190438966,23.25488505,129.09,128.99,100.0]
["bitfinex","SOLUSD",1719190439149,0.17,129.08,128.99,100.0]
["bitfinex","SOLUSD",1719190439568,0.17,129.08,129.01,7.751]
["bitfinex","SOLUSD",1719190439774,6.5976,129.07,129.01,7.751]
["bitfinex","SOLUSD",1719190440072,6.5976,129.07,129.0,7.7514]
["bitfinex","SOLUSD",1719190440274,6.5976,129.07,129.0,100.0]
["bitfinex","SOLUSD",1719190440872,6.5976,129.07,129.0,7.7516]
["bitfinex","SOLUSD",1719190441071,6.5976,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1719190441670,6.5976,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1719190442983,6.5976,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1719190443366,6.5976,129.07,129.01,7.7512]
["bitfinex","SOLUSD",1719190443757,6.5976,129.07,128.99,154.4721]
["bitfinex","SOLUSD",1719190443967,6.5976,129.07,129.0,7.9218]
["bitfinex","SOLUSD",1719190444170,6.5976,129.07,129.03,100.0]
["bitfinex","SOLUSD",1719190444678,6.0015,129.11,129.05,100.0]
["bitfinex","SOLUSD",1719190444852,6.0015,129.11,129.06,0.34]
["bitfinex","SOLUSD",1719190445052,6.0015,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1719190445269,6.0015,129.11,129.06,0.34]
["bitfinex","SOLUSD",1719190445478,6.0015,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1719190445886,6.0015,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1719190446059,22.3204,129.18,129.09,7.7464]
["bitfinex","SOLUSD",1719190446259,22.3204,129.18,129.1,7.7459]
["bitfinex","SOLUSD",1719190446473,22.3204,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1719190447062,22.3204,129.18,129.1,7.7456]
["bitfinex","SOLUSD",1719190447583,22.3204,129.18,129.09,107.7462]
["bitfinex","SOLUSD",1719190447763,22.3204,129.18,129.09,100.0]
["bitfinex","SOLUSD",1719190447967,22.3204,129.18,129.09,107.7461]
["bitfinex","SOLUSD",1719190448596,1.30338505,129.17,129.09,7.7461]
["bitfinex","SOLUSD",1719190448889,22.3204,129.18,129.09,100.0]
["bitfinex","SOLUSD",1719190449183,0.17,129.17,129.09,7.7463]
["bitfinex","SOLUSD",1719190449791,0.17,129.17,129.08,0.17]
["bitfinex","SOLUSD",1719190449792,1.64338505,129.17,129.08,0.17]
["bitfinex","SOLUSD",1719190450157,22.458,129.16,129.06,7.748]
["bitfinex","SOLUSD",1719190450383,6.6318,129.14,129.07,7.7477]
["bitfinex","SOLUSD",1719190450574,6.6318,129.14,129.06,7.748]
["bitfinex","SOLUSD",1719190450788,6.6318,129.14,129.07,7.7475]
["bitfinex","SOLUSD",1719190450992,6.6318,129.14,129.08,7.7467]
["bitfinex","SOLUSD",1719190451177,6.6318,129.14,129.06,100.0]
["bitfinex","SOLUSD",1719190451383,6.6318,129.14,129.07,7.7476]
["bitfinex","SOLUSD",1719190451589,6.6318,129.14,129.08,7.747]
["bitfinex","SOLUSD",1719190453393,6.6318,129.14,129.09,107.7465]
["bitfinex","SOLUSD",1719190454273,6.6318,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1719190455167,6.6318,129.14,129.11,107.9152]
["bitfinex","SOLUSD",1719190455489,15.7978,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1719190456212,6.2072,129.18,129.13,0.17]
["bitfinex","SOLUSD",1719190457179,6.2072,129.18,129.13,7.914]
["bitfinex","SOLUSD",1719190458380,6.2072,129.18,129.12,100.0]
["bitfinex","SOLUSD",1719190458687,7.51058505,129.18,129.08,146.55]
["bitfinex","SOLUSD",1719190458869,6.2072,129.18,129.1,100.0]
["bitfinex","SOLUSD",1719190459066,6.2072,129.18,129.08,154.2968]
["bitfinex","SOLUSD",1719190459285,6.2072,129.18,129.08,100.0]
["bitfinex","SOLUSD",1719190459469,0.17,129.17,129.08,107.7467]
["bitfinex","SOLUSD",1719190459669,0.17,129.17,129.09,7.7463]
["bitfinex","SOLUSD",1719190460088,6.2072,129.18,129.1,107.7458]
["bitfinex","SOLUSD",1719190460294,6.2072,129.18,129.11,7.7451]
["bitfinex","SOLUSD",1719190460998,6.2072,129.18,129.12,1.27002858]
["bitfinex","SOLUSD",1719190461294,6.2072,129.18,129.09,7.7463]
["bitfinex","SOLUSD",1719190461506,6.2072,129.18,129.1,0.17]
["bitfinex","SOLUSD",1719190461711,15.0649,129.16,129.08,0.17]
["bitfinex","SOLUSD",1719190461997,7.63668505,129.15,129.06,107.748]
["bitfinex","SOLUSD",1719190462372,6.3333,129.15,129.06,100.0]
["bitfinex","SOLUSD",1719190463074,6.3333,129.15,129.06,107.748]
["bitfinex","SOLUSD",1719190463394,6.3333,129.15,129.06,107.7481]
["bitfinex","SOLUSD",1719190463695,15.9284,129.14,129.06,100.0]
["bitfinex","SOLUSD",1719190464505,15.9284,129.14,129.06,107.7482]
["bitfinex","SOLUSD",1719190465307,15.9284,129.14,129.06,100.0]
["bitfinex","SOLUSD",1719190465483,15.9284,129.14,129.07,0.34]
["bitfinex","SOLUSD",1719190465691,15.9284,129.14,129.08,7.747]
["bitfinex","SOLUSD",1719190465989,15.9284,129.14,129.07,0.17]
["bitfinex","SOLUSD",1719190466199,15.9284,129.14,129.07,7.9173]
["bitfinex","SOLUSD",1719190466698,15.9284,129.14,129.08,100.0]
["bitfinex","SOLUSD",1719190467013,15.9284,129.14,129.09,7.7461]
["bitfinex","SOLUSD",1719190468580,15.9284,129.14,129.08,107.7469]
["bitfinex","SOLUSD",1719190468792,15.9284,129.14,129.07,0.34]
["bitfinex","SOLUSD",1719190469007,15.9284,129.14,129.07,0.17]
["bitfinex","SOLUSD",1719190470189,15.9284,129.14,129.07,7.9174]
["bitfinex","SOLUSD",1719190470907,15.9284,129.14,129.07,0.17]
["bitfinex","SOLUSD",1719190471519,15.9284,129.14,129.07,7.9177]
["bitfinex","SOLUSD",1719190471805,15.9284,129.14,129.08,100.0]
["bitfinex","SOLUSD",1719190472014,15.9284,129.14,129.08,119.5364]
["bitfinex","SOLUSD",1719190472312,15.9284,129.14,129.09,100.17]
["bitfinex","SOLUSD",1719190472487,15.9284,129.14,129.11,7.7449]
["bitfinex","SOLUSD",1719190473287,15.9284,129.14,129.12,7.7444]
["bitfinex","SOLUSD",1719190473509,6.3333,129.15,129.12,7.7444]
["bitfinex","SOLUSD",1719190474009,6.3333,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1719190475709,6.3333,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719190475900,16.1298,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1719190477706,16.1298,129.17,129.12,0.17]
["bitfinex","SOLUSD",1719190477904,16.1298,129.17,129.09,118.2]
["bitfinex","SOLUSD",1719190478209,16.1298,129.17,129.11,7.7449]
["bitfinex","SOLUSD",1719190479306,15.1298,129.17,129.09,7.746]
["bitfinex","SOLUSD",1719190479507,6.5086,129.16,129.08,7.7468]
["bitfinex","SOLUSD",1719190479815,6.5086,129.16,129.09,107.7462]
["bitfinex","SOLUSD",1719190480315,6.5086,129.16,129.1,7.7457]
["bitfinex","SOLUSD",1719190482816,6.5086,129.16,129.09,107.7463]
["bitfinex","SOLUSD",1719190483819,6.5086,129.16,129.1,7.7456]
["bitfinex","SOLUSD",1719190483999,6.5086,129.16,129.11,7.745]
["bitfinex","SOLUSD",1719190484205,6.5086,129.16,129.13,7.744]
["bitfinex","SOLUSD",1719190485208,6.5086,129.16,129.13,107.744]
["bitfinex","SOLUSD",1719190485412,15.1298,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1719190486197,15.1298,129.17,129.13,107.7438]
["bitfinex","SOLUSD",1719190487324,15.1298,129.17,129.14,1.54148353]
["bitfinex","SOLUSD",1719190487712,15.1298,129.17,129.13,107.7438]
["bitfinex","SOLUSD",1719190488024,15.1298,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719190490305,15.1298,129.17,129.13,107.7441]
["bitfinex","SOLUSD",1719190490626,15.1298,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719190491618,15.1298,129.17,129.13,107.744]
["bitfinex","SOLUSD",1719190496223,15.1298,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1719190496806,15.1298,129.17,129.13,107.7439]
["bitfinex","SOLUSD",1719190498329,15.1298,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1719190498838,6.1421,129.19,129.13,146.55]
["bitfinex","SOLUSD",1719190499003,6.1421,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719190499324,6.1421,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1719190499807,6.1421,129.19,129.16,200.0]
["bitfinex","SOLUSD",1719190499808,16.0638,129.21,129.19,7.74]
["bitfinex","SOLUSD",1719190500140,16.0638,129.21,129.16,200.0]
["bitfinex","SOLUSD",1719190500141,16.0638,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719190500314,16.4986,129.24,129.2,100.0]
["bitfinex","SOLUSD",1719190500638,6.3047,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1719190500811,17.3437606,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1719190501012,17.3437606,129.28,129.26,1.54538542]
["bitfinex","SOLUSD",1719190501914,17.3437606,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1719190502108,17.3437606,129.28,129.22,107.7383]
["bitfinex","SOLUSD",1719190502320,17.3437606,129.28,129.23,0.17]
["bitfinex","SOLUSD",1719190502815,17.3437606,129.28,129.22,7.7385]
["bitfinex","SOLUSD",1719190503028,17.3437606,129.28,129.21,8.0791]
["bitfinex","SOLUSD",1719190503227,17.3437606,129.28,129.21,0.17]
["bitfinex","SOLUSD",1719190503545,6.5506,129.27,129.19,100.0]
["bitfinex","SOLUSD",1719190503737,6.5506,129.27,129.17,216.5976]
["bitfinex","SOLUSD",1719190504035,7.85398505,129.27,129.17,100.0]
["bitfinex","SOLUSD",1719190504233,7.85398505,129.27,129.18,7.741]
["bitfinex","SOLUSD",1719190504438,6.5506,129.27,129.18,7.741]
["bitfinex","SOLUSD",1719190504620,6.5506,129.27,129.19,7.7404]
["bitfinex","SOLUSD",1719190504819,6.5506,129.27,129.2,7.7399]
["bitfinex","SOLUSD",1719190505213,6.5506,129.27,129.17,146.55]
["bitfinex","SOLUSD",1719190505214,6.5506,129.27,129.19,107.7403]
["bitfinex","SOLUSD",1719190506617,6.5506,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1719190507742,6.5506,129.27,129.19,100.0]
["bitfinex","SOLUSD",1719190507940,6.5506,129.27,129.2,0.17]
["bitfinex","SOLUSD",1719190508240,6.5506,129.27,129.21,7.7389]
["bitfinex","SOLUSD",1719190508635,6.5506,129.27,129.2,7.9097]
["bitfinex","SOLUSD",1719190511146,6.5506,129.27,129.22,7.7383]
["bitfinex","SOLUSD",1719190511441,6.5506,129.27,129.21,7.739]
["bitfinex","SOLUSD",1719190511620,6.5506,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1719190512029,6.5506,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1719190512729,6.5506,129.27,129.22,7.7384]
["bitfinex","SOLUSD",1719190512924,6.5506,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1719190513233,6.5506,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1719190513436,6.5506,129.27,129.25,0.81191258]
["bitfinex","SOLUSD",1719190513645,6.5506,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1719190514938,6.5506,129.27,129.22,0.17]
["bitfinex","SOLUSD",1719190515333,6.5506,129.27,129.22,7.9086]
["bitfinex","SOLUSD",1719190515639,6.5506,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719190516226,6.5506,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1719190519033,6.5506,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1719190519546,6.5506,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1719190520449,6.5506,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719190521137,6.5506,129.27,129.25,7.7368]
["bitfinex","SOLUSD",1719190521344,6.5506,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1719190522050,6.5506,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1719190522848,6.5506,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1719190523149,6.5506,129.27,129.19,100.0]
["bitfinex","SOLUSD",1719190523346,0.17,129.26,129.19,107.7403]
["bitfinex","SOLUSD",1719190524436,6.5506,129.27,129.19,200.0]
["bitfinex","SOLUSD",1719190524639,6.5506,129.27,129.22,7.7384]
["bitfinex","SOLUSD",1719190525927,6.5506,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1719190526131,6.5506,129.27,129.21,200.0]
["bitfinex","SOLUSD",1719190526435,6.5506,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1719190528340,6.5506,129.27,129.25,7.7367]
["bitfinex","SOLUSD",1719190528768,6.5506,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1719190529345,6.5506,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1719190530469,6.5506,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719190530850,6.5506,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719190532290,6.5506,129.27,129.22,7.9085]
["bitfinex","SOLUSD",1719190532581,6.5506,129.27,129.21,7.739]
["bitfinex","SOLUSD",1719190533274,6.5506,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719190536084,6.5506,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1719190536291,6.5506,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1719190537491,17.3437606,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1719190537788,0.8451606,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1719190538011,0.8451606,129.28,129.27,108.0757]
["bitfinex","SOLUSD",1719190538197,0.8451606,129.28,129.27,126.2757]
["bitfinex","SOLUSD",1719190541201,0.8451606,129.28,129.27,172.8257]
["bitfinex","SOLUSD",1719190541407,15.0075,129.35,129.32,100.0]
["bitfinex","SOLUSD",1719190541611,6.0491,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1719190541774,6.0491,129.36,129.31,7.9031]
["bitfinex","SOLUSD",1719190541973,6.0491,129.36,129.31,0.17]
["bitfinex","SOLUSD",1719190542372,6.0491,129.36,129.31,7.9033]
["bitfinex","SOLUSD",1719190542691,6.0491,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719190542878,6.0491,129.36,129.32,107.7326]
["bitfinex","SOLUSD",1719190543079,6.0491,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1719190544577,6.0491,129.36,129.32,107.7326]
["bitfinex","SOLUSD",1719190544784,15.778,129.38,129.33,100.0]
["bitfinex","SOLUSD",1719190544985,15.778,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1719190545379,6.5739,129.39,129.34,7.7312]
["bitfinex","SOLUSD",1719190545892,17.0239606,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1719190546477,17.0239606,129.41,129.36,0.17]
["bitfinex","SOLUSD",1719190546897,17.0239606,129.41,129.36,7.9001]
["bitfinex","SOLUSD",1719190547489,17.0239606,129.41,129.36,0.17]
["bitfinex","SOLUSD",1719190548002,17.0239606,129.41,129.36,7.9003]
["bitfinex","SOLUSD",1719190548598,17.0239606,129.41,129.33,18.2]
["bitfinex","SOLUSD",1719190548804,17.0239606,129.41,129.33,7.732]
["bitfinex","SOLUSD",1719190549101,17.0239606,129.41,129.33,7.7319]
["bitfinex","SOLUSD",1719190550000,18.32734565,129.41,129.3,107.7338]
["bitfinex","SOLUSD",1719190550296,6.7743,129.4,129.31,7.7332]
["bitfinex","SOLUSD",1719190550525,1.30338505,129.39,129.31,7.7332]
["bitfinex","SOLUSD",1719190550671,22.0831,129.38,129.3,7.7336]
["bitfinex","SOLUSD",1719190552211,22.0831,129.38,129.29,7.7343]
["bitfinex","SOLUSD",1719190555402,1.30338505,129.37,129.29,7.7345]
["bitfinex","SOLUSD",1719190556605,1.30338505,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1719190559104,22.0831,129.38,129.3,7.7339]
["bitfinex","SOLUSD",1719190559494,22.0831,129.38,129.3,100.0]
["bitfinex","SOLUSD",1719190560406,22.0831,129.38,129.3,107.7337]
["bitfinex","SOLUSD",1719190560585,22.0831,129.38,129.29,7.7342]
["bitfinex","SOLUSD",1719190560780,1.30338505,129.37,129.29,7.7342]
["bitfinex","SOLUSD",1719190561198,1.30338505,129.37,129.28,7.9049]
["bitfinex","SOLUSD",1719190561398,22.9879,129.35,129.28,0.17]
["bitfinex","SOLUSD",1719190561599,22.9879,129.35,129.25,34.2902]
["bitfinex","SOLUSD",1719190561600,1.30338505,129.34,129.24,119.3436]
["bitfinex","SOLUSD",1719190561898,0.17,129.33,129.27,7.7353]
["bitfinex","SOLUSD",1719190562605,6.5786,129.32,129.26,7.736]
["bitfinex","SOLUSD",1719190562795,6.5786,129.32,129.25,7.7366]
["bitfinex","SOLUSD",1719190563010,16.4093,129.31,129.24,7.7374]
["bitfinex","SOLUSD",1719190563309,17.71268505,129.31,129.19,119.3511]
["bitfinex","SOLUSD",1719190563487,0.34,129.3,129.21,7.739]
["bitfinex","SOLUSD",1719190563690,6.5786,129.29,129.22,7.7384]
["bitfinex","SOLUSD",1719190563998,6.5786,129.29,129.23,7.738]
["bitfinex","SOLUSD",1719190564515,6.5786,129.29,129.25,7.7365]
["bitfinex","SOLUSD",1719190565009,6.5786,129.29,129.23,7.7379]
["bitfinex","SOLUSD",1719190565784,6.5786,129.29,129.19,100.0]
["bitfinex","SOLUSD",1719190566089,6.5786,129.29,129.2,7.7393]
["bitfinex","SOLUSD",1719190566409,0.17,129.28,129.21,7.7393]
["bitfinex","SOLUSD",1719190566907,6.5786,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1719190567205,6.5786,129.29,129.23,7.7379]
["bitfinex","SOLUSD",1719190567388,6.5786,129.29,129.22,7.7384]
["bitfinex","SOLUSD",1719190567589,6.5786,129.29,129.21,7.7391]
["bitfinex","SOLUSD",1719190567784,0.17,129.28,129.21,7.7391]
["bitfinex","SOLUSD",1719190568515,15.6228,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1719190569908,15.6228,129.27,129.25,7.7368]
["bitfinex","SOLUSD",1719190570304,15.6228,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1719190570483,15.6228,129.27,129.22,107.9086]
["bitfinex","SOLUSD",1719190570688,15.6228,129.27,129.23,7.908]
["bitfinex","SOLUSD",1719190571510,14.6228,129.27,129.23,7.908]
["bitfinex","SOLUSD",1719190573193,14.6228,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1719190573394,6.5786,129.29,129.24,100.0]
["bitfinex","SOLUSD",1719190573616,6.0001,129.33,129.26,100.0]
["bitfinex","SOLUSD",1719190573806,6.0001,129.33,129.31,7.733]
["bitfinex","SOLUSD",1719190574017,6.0001,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1719190574619,6.0001,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1719190575419,6.0001,129.33,129.29,100.0]
["bitfinex","SOLUSD",1719190575710,16.3356,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1719190575909,16.3356,129.35,129.33,7.732]
["bitfinex","SOLUSD",1719190576098,16.3356,129.35,129.32,7.7324]
["bitfinex","SOLUSD",1719190576297,16.3356,129.35,129.33,7.732]
["bitfinex","SOLUSD",1719190576699,16.3356,129.35,129.32,7.7324]
["bitfinex","SOLUSD",1719190578105,16.3356,129.35,129.33,0.45598206]
["bitfinex","SOLUSD",1719190579008,16.3356,129.35,129.33,8.18788206]
["bitfinex","SOLUSD",1719190579318,16.3356,129.35,129.33,0.45598206]
["bitfinex","SOLUSD",1719190579620,16.3356,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1719190579915,16.3356,129.35,129.3,107.7336]
["bitfinex","SOLUSD",1719190580693,16.3356,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1719190581418,16.3356,129.35,129.29,7.9043]
["bitfinex","SOLUSD",1719190581625,16.3356,129.35,129.29,7.7343]
["bitfinex","SOLUSD",1719190581917,16.3356,129.35,129.28,107.7348]
["bitfinex","SOLUSD",1719190582122,16.3356,129.35,129.27,7.7354]
["bitfinex","SOLUSD",1719190583413,6.6257,129.33,129.26,7.7362]
["bitfinex","SOLUSD",1719190585311,6.6257,129.33,129.24,237.5426]
["bitfinex","SOLUSD",1719190585513,6.6257,129.33,129.25,0.17]
["bitfinex","SOLUSD",1719190585816,6.6257,129.33,129.27,7.7354]
["bitfinex","SOLUSD",1719190587709,6.6257,129.33,129.26,7.736]
["bitfinex","SOLUSD",1719190589232,15.7459,129.31,129.24,100.0]
["bitfinex","SOLUSD",1719190589431,6.2686,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719190590611,7.57198505,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719190591937,7.57198505,129.3,129.22,7.7384]
["bitfinex","SOLUSD",1719190592528,6.2686,129.3,129.21,7.7393]
["bitfinex","SOLUSD",1719190592716,16.2621,129.28,129.21,7.7392]
["bitfinex","SOLUSD",1719190594409,16.2621,129.28,129.22,7.7385]
["bitfinex","SOLUSD",1719190595817,6.0212,129.27,129.21,7.739]
["bitfinex","SOLUSD",1719190596330,6.0212,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1719190596921,6.0212,129.27,129.21,7.7391]
["bitfinex","SOLUSD",1719190597437,6.0212,129.27,129.22,7.7383]
["bitfinex","SOLUSD",1719190597935,6.0212,129.27,129.21,100.0]
["bitfinex","SOLUSD",1719190598238,6.0212,129.27,129.22,0.17]
["bitfinex","SOLUSD",1719190598535,6.0212,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1719190599114,6.0212,129.27,129.22,7.9084]
["bitfinex","SOLUSD",1719190599317,6.0212,129.27,129.21,7.7391]
["bitfinex","SOLUSD",1719190602920,6.0212,129.27,129.18,119.3524]
["bitfinex","SOLUSD",1719190603120,6.0212,129.27,129.2,7.7394]
["bitfinex","SOLUSD",1719190603521,6.0212,129.27,129.21,7.7391]
["bitfinex","SOLUSD",1719190604019,6.0212,129.27,129.2,7.7397]
["bitfinex","SOLUSD",1719190604220,6.0212,129.27,129.21,7.7393]
["bitfinex","SOLUSD",1719190604633,6.0212,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1719190604845,6.0212,129.27,129.2,7.7396]
["bitfinex","SOLUSD",1719190607042,6.0212,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1719190608251,6.0212,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719190608559,6.0212,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1719190610362,6.0212,129.27,129.22,100.0]
["bitfinex","SOLUSD",1719190610541,6.0212,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1719190611664,6.0212,129.27,129.25,1.18705124]
["bitfinex","SOLUSD",1719190611868,6.0212,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1719190612960,6.0212,129.27,129.23,0.17]
["bitfinex","SOLUSD",1719190613740,6.0212,129.27,129.23,7.9081]
["bitfinex","SOLUSD",1719190614455,6.0212,129.27,129.23,0.17]
["bitfinex","SOLUSD",1719190615657,6.0212,129.27,129.23,7.908]
["bitfinex","SOLUSD",1719190620184,6.0212,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1719190621144,6.0212,129.27,129.21,7.739]
["bitfinex","SOLUSD",1719190621334,6.0212,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719190622450,6.0212,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1719190623246,6.0212,129.27,129.2,7.7394]
["bitfinex","SOLUSD",1719190623451,7.32458505,129.27,129.18,100.0]
["bitfinex","SOLUSD",1719190623653,7.32458505,129.27,129.19,7.7402]
["bitfinex","SOLUSD",1719190624791,16.4321,129.28,129.16,100.0]
["bitfinex","SOLUSD",1719190624792,6.4457,129.24,129.16,100.0]
["bitfinex","SOLUSD",1719190624943,6.4457,129.24,129.17,7.7415]
["bitfinex","SOLUSD",1719190625604,7.74908505,129.24,129.16,7.7421]
["bitfinex","SOLUSD",1719190625867,1.30338505,129.23,129.16,7.7421]
["bitfinex","SOLUSD",1719190626070,1.47338505,129.23,129.15,7.7426]
["bitfinex","SOLUSD",1719190626271,1.47338505,129.23,129.16,7.7421]
["bitfinex","SOLUSD",1719190626872,1.47338505,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1719190627062,1.47338505,129.23,129.15,7.7426]
["bitfinex","SOLUSD",1719190627370,1.47338505,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1719190630371,6.4705,129.21,129.1,119.3648]
["bitfinex","SOLUSD",1719190630573,6.4705,129.21,129.11,7.745]
["bitfinex","SOLUSD",1719190630574,23.21148505,129.2,129.11,7.745]
["bitfinex","SOLUSD",1719190631855,23.21148505,129.2,129.12,7.7447]
["bitfinex","SOLUSD",1719190632454,16.74098505,129.2,129.08,146.55]
["bitfinex","SOLUSD",1719190632649,16.74098505,129.2,129.09,7.746]
["bitfinex","SOLUSD",1719190632650,21.596,129.18,129.09,7.746]
["bitfinex","SOLUSD",1719190632864,1.47338505,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1719190633665,1.47338505,129.17,129.06,119.3697]
["bitfinex","SOLUSD",1719190633892,6.2858,129.16,129.09,7.7464]
["bitfinex","SOLUSD",1719190634662,6.2858,129.16,129.08,7.747]
["bitfinex","SOLUSD",1719190634863,0.17,129.15,129.08,7.747]
["bitfinex","SOLUSD",1719190635188,15.3102,129.14,129.08,7.747]
["bitfinex","SOLUSD",1719190636089,15.3102,129.14,129.08,100.0]
["bitfinex","SOLUSD",1719190636389,15.3102,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1719190636556,15.3102,129.14,129.08,7.7469]
["bitfinex","SOLUSD",1719190636903,15.3102,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1719190637106,15.3102,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1719190637970,15.3102,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1719190638493,6.2858,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1719190638877,6.2858,129.16,129.11,0.17]
["bitfinex","SOLUSD",1719190639086,6.2858,129.16,129.11,7.9152]
["bitfinex","SOLUSD",1719190639499,6.2858,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1719190640212,6.2858,129.16,129.09,7.746]
["bitfinex","SOLUSD",1719190641084,6.2858,129.16,129.1,7.7458]
["bitfinex","SOLUSD",1719190641487,6.2858,129.16,129.09,7.7463]
["bitfinex","SOLUSD",1719190641879,7.58918505,129.16,129.07,7.7475]
["bitfinex","SOLUSD",1719190642193,0.17,129.15,129.08,7.747]
["bitfinex","SOLUSD",1719190643219,0.17,129.15,129.07,7.7475]
["bitfinex","SOLUSD",1719190643504,16.474,129.14,129.06,107.918]
["bitfinex","SOLUSD",1719190643803,16.474,129.14,129.07,0.17]
["bitfinex","SOLUSD",1719190643983,16.474,129.14,129.07,7.9176]
["bitfinex","SOLUSD",1719190645318,16.474,129.14,129.06,107.748]
["bitfinex","SOLUSD",1719190645606,16.474,129.14,129.07,7.7477]
["bitfinex","SOLUSD",1719190645807,16.474,129.14,129.09,7.7459]
["bitfinex","SOLUSD",1719190645997,16.474,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1719190646702,16.474,129.14,129.08,107.7465]
["bitfinex","SOLUSD",1719190646903,16.474,129.14,129.09,0.17]
["bitfinex","SOLUSD",1719190647789,16.474,129.14,129.09,7.9163]
["bitfinex","SOLUSD",1719190648303,16.474,129.14,129.09,0.17]
["bitfinex","SOLUSD",1719190648481,16.474,129.14,129.09,7.9165]
["bitfinex","SOLUSD",1719190648685,16.474,129.14,129.09,0.17]
["bitfinex","SOLUSD",1719190649309,16.474,129.14,129.09,7.9165]
["bitfinex","SOLUSD",1719190651306,16.474,129.14,129.1,7.7456]
["bitfinex","SOLUSD",1719190651488,6.2858,129.16,129.1,100.0]
["bitfinex","SOLUSD",1719190651803,6.2858,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1719190652205,6.2858,129.16,129.13,4.98679561]
["bitfinex","SOLUSD",1719190652408,6.2858,129.16,129.13,12.73089561]
["bitfinex","SOLUSD",1719190652912,6.2858,129.16,129.13,4.98679561]
["bitfinex","SOLUSD",1719190653412,6.2858,129.16,129.12,7.7444]
["bitfinex","SOLUSD",1719190656800,6.2858,129.16,129.07,19.3689]
["bitfinex","SOLUSD",1719190657190,6.2858,129.16,129.08,7.7469]
["bitfinex","SOLUSD",1719190657502,6.2858,129.16,129.09,7.7464]
["bitfinex","SOLUSD",1719190658296,6.2858,129.16,129.1,7.7457]
["bitfinex","SOLUSD",1719190662822,6.2858,129.16,129.11,7.745]
["bitfinex","SOLUSD",1719190663617,6.2858,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1719190663823,6.2858,129.16,129.13,7.7439]
["bitfinex","SOLUSD",1719190664119,6.2858,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1719190665222,6.2858,129.16,129.14,7.7432]
["bitfinex","SOLUSD",1719190666320,6.2858,129.16,129.13,7.7438]
["bitfinex","SOLUSD",1719190666720,6.2858,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1719190667029,6.2858,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1719190667615,6.2858,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1719190667826,22.0736,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1719190668419,22.0736,129.19,129.13,7.7439]
["bitfinex","SOLUSD",1719190674524,22.0736,129.19,129.12,7.9147]
["bitfinex","SOLUSD",1719190674733,28.1236,129.19,129.14,6.05]
["bitfinex","SOLUSD",1719190675454,22.0736,129.19,129.15,1.54647912]
["bitfinex","SOLUSD",1719190678664,22.0736,129.19,129.14,6.05]
["bitfinex","SOLUSD",1719190678952,28.1236,129.19,129.12,7.9144]
["bitfinex","SOLUSD",1719190679128,28.1236,129.19,129.13,6.05]
["bitfinex","SOLUSD",1719190680234,28.1236,129.19,129.13,13.794]
["bitfinex","SOLUSD",1719190680851,22.0736,129.19,129.14,6.05]
["bitfinex","SOLUSD",1719190681049,22.0736,129.19,129.15,13.7925]
["bitfinex","SOLUSD",1719190681349,22.0736,129.19,129.16,13.7918]
["bitfinex","SOLUSD",1719190683762,22.0736,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1719190683936,22.0736,129.19,129.16,6.05]
["bitfinex","SOLUSD",1719190684338,22.0736,129.19,129.15,13.7926]
["bitfinex","SOLUSD",1719190685573,22.0736,129.19,129.16,6.05]
["bitfinex","SOLUSD",1719190686560,6.4287,129.19,129.18,6.05]
["bitfinex","SOLUSD",1719190686764,22.9646,129.22,129.18,6.05]
["bitfinex","SOLUSD",1719190686941,22.9646,129.22,129.14,219.3576]
["bitfinex","SOLUSD",1719190686942,22.9646,129.22,129.2,6.05]
["bitfinex","SOLUSD",1719190687134,22.9646,129.22,129.21,6.05]
["bitfinex","SOLUSD",1719190687338,6.2987,129.25,129.21,6.05]
["bitfinex","SOLUSD",1719190687562,6.2987,129.25,129.22,0.7290845]
["bitfinex","SOLUSD",1719190688259,6.2987,129.25,129.21,6.05]
["bitfinex","SOLUSD",1719190688440,12.3487,129.25,129.2,6.05]
["bitfinex","SOLUSD",1719190688638,6.05,129.24,129.17,7.7414]
["bitfinex","SOLUSD",1719190688940,6.05,129.24,129.18,6.05]
["bitfinex","SOLUSD",1719190689761,6.2987,129.25,129.18,6.05]
["bitfinex","SOLUSD",1719190690062,6.05,129.24,129.18,7.741]
["bitfinex","SOLUSD",1719190690268,6.05,129.24,129.19,6.05]
["bitfinex","SOLUSD",1719190690567,7.60208505,129.25,129.19,6.05]
["bitfinex","SOLUSD",1719190690568,12.3487,129.25,129.19,6.05]
["bitfinex","SOLUSD",1719190690774,6.05,129.24,129.19,6.05]
["bitfinex","SOLUSD",1719190690934,6.2987,129.25,129.2,6.05]
["bitfinex","SOLUSD",1719190691140,6.2987,129.25,129.21,6.05]
["bitfinex","SOLUSD",1719190693552,6.2987,129.25,129.18,7.7408]
["bitfinex","SOLUSD",1719190693747,6.05,129.24,129.17,0.17]
["bitfinex","SOLUSD",1719190694057,6.05,129.23,129.14,107.7433]
["bitfinex","SOLUSD",1719190694258,7.60208505,129.25,129.17,6.05]
["bitfinex","SOLUSD",1719190694259,21.8403,129.22,129.17,6.05]
["bitfinex","SOLUSD",1719190694842,15.7903,129.22,129.17,7.7413]
["bitfinex","SOLUSD",1719190695071,15.7903,129.22,129.19,6.05]
["bitfinex","SOLUSD",1719190695262,6.2987,129.25,129.2,6.05]
["bitfinex","SOLUSD",1719190695476,6.2987,129.25,129.21,6.05]
["bitfinex","SOLUSD",1719190695639,6.2987,129.25,129.19,100.0]
["bitfinex","SOLUSD",1719190695843,6.2987,129.25,129.23,6.05]
["bitfinex","SOLUSD",1719190696067,6.2987,129.25,129.24,6.05]
["bitfinex","SOLUSD",1719190696367,15.7903,129.26,129.24,6.05]
["bitfinex","SOLUSD",1719190697771,15.7903,129.26,129.23,6.05]
["bitfinex","SOLUSD",1719190698066,30.25,129.24,129.14,100.0]
["bitfinex","SOLUSD",1719190698265,6.4267,129.25,129.16,100.0]
["bitfinex","SOLUSD",1719190698467,6.4267,129.25,129.21,6.05]
["bitfinex","SOLUSD",1719190698673,6.4267,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1719190698844,6.4267,129.25,129.18,107.7409]
["bitfinex","SOLUSD",1719190699165,6.4267,129.25,129.19,7.7403]
["bitfinex","SOLUSD",1719190699347,6.4267,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719190699544,15.7903,129.26,129.21,100.0]
["bitfinex","SOLUSD",1719190699545,15.7903,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1719190699764,15.7903,129.26,129.2,0.17]
["bitfinex","SOLUSD",1719190699964,15.7903,129.26,129.2,7.9097]
["bitfinex","SOLUSD",1719190700151,15.7903,129.26,129.21,7.9091]
["bitfinex","SOLUSD",1719190700357,15.7903,129.26,129.21,0.17]
["bitfinex","SOLUSD",1719190700560,15.7903,129.26,129.19,107.9103]
["bitfinex","SOLUSD",1719190700764,15.7903,129.26,129.19,0.17]
["bitfinex","SOLUSD",1719190701162,15.7903,129.26,129.17,107.7411]
["bitfinex","SOLUSD",1719190701363,15.7903,129.26,129.17,100.0]
["bitfinex","SOLUSD",1719190701673,15.7903,129.26,129.18,0.40655737]
["bitfinex","SOLUSD",1719190701966,15.7903,129.26,129.17,100.0]
["bitfinex","SOLUSD",1719190702145,7.82158505,129.25,129.15,100.0]
["bitfinex","SOLUSD",1719190702349,7.82158505,129.25,129.14,16.0718]
["bitfinex","SOLUSD",1719190702350,0.17,129.24,129.14,23.8147]
["bitfinex","SOLUSD",1719190702546,22.8849,129.23,129.13,100.0]
["bitfinex","SOLUSD",1719190702760,1.30338505,129.22,129.13,107.744]
["bitfinex","SOLUSD",1719190702974,6.3,129.21,129.12,7.7446]
["bitfinex","SOLUSD",1719190703274,6.3,129.21,129.09,280.4795]
["bitfinex","SOLUSD",1719190703275,18.05828505,129.2,129.09,259.9]
["bitfinex","SOLUSD",1719190703458,18.22828505,129.2,129.11,7.7449]
["bitfinex","SOLUSD",1719190704247,6.0481,129.19,129.09,7.7464]
["bitfinex","SOLUSD",1719190704573,1.64338505,129.18,129.09,7.7464]
["bitfinex","SOLUSD",1719190704775,1.64338505,129.18,129.1,7.7459]
["bitfinex","SOLUSD",1719190705075,0.17,129.18,129.1,7.7457]
["bitfinex","SOLUSD",1719190705252,0.17,129.18,129.09,100.0]
["bitfinex","SOLUSD",1719190705253,0.17,129.17,129.09,7.7464]
["bitfinex","SOLUSD",1719190706150,0.17,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1719190706351,0.17,129.17,129.09,7.7463]
["bitfinex","SOLUSD",1719190707449,0.17,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1719190709482,0.17,129.17,129.08,7.7467]
["bitfinex","SOLUSD",1719190709650,0.17,129.17,129.07,100.0]
["bitfinex","SOLUSD",1719190709955,0.17,129.17,129.1,7.7458]
["bitfinex","SOLUSD",1719190711679,6.0481,129.19,129.09,200.0]
["bitfinex","SOLUSD",1719190711885,6.0481,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1719190712174,6.0481,129.19,129.13,200.17]
["bitfinex","SOLUSD",1719190712351,6.0481,129.19,129.17,7.7413]
["bitfinex","SOLUSD",1719190712748,21.7413,129.25,129.16,100.0]
["bitfinex","SOLUSD",1719190713054,21.7413,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1719190713266,21.7413,129.25,129.18,137.5015]
["bitfinex","SOLUSD",1719190713267,21.7413,129.25,129.21,7.739]
["bitfinex","SOLUSD",1719190714049,6.3912,129.25,129.21,7.739]
["bitfinex","SOLUSD",1719190714289,15.3501,129.29,129.21,18.15]
["bitfinex","SOLUSD",1719190714579,15.3501,129.29,129.23,7.7377]
["bitfinex","SOLUSD",1719190714779,15.3501,129.29,129.21,18.15]
["bitfinex","SOLUSD",1719190715082,15.3501,129.29,129.2,200.34]
["bitfinex","SOLUSD",1719190715250,15.3501,129.29,129.21,0.17]
["bitfinex","SOLUSD",1719190715580,15.3501,129.29,129.23,7.7381]
["bitfinex","SOLUSD",1719190715791,15.3501,129.29,129.21,0.17]
["bitfinex","SOLUSD",1719190716166,16.65348505,129.29,129.21,7.7392]
["bitfinex","SOLUSD",1719190716676,0.17,129.28,129.21,7.7392]
["bitfinex","SOLUSD",1719190716975,1.47338505,129.28,129.18,25.8905]
["bitfinex","SOLUSD",1719190717160,0.17,129.27,129.18,18.15]
["bitfinex","SOLUSD",1719190717351,1.47338505,129.28,129.18,18.15]
["bitfinex","SOLUSD",1719190717352,1.47338505,129.28,129.2,7.7395]
["bitfinex","SOLUSD",1719190717771,1.47338505,129.28,129.21,7.7393]
["bitfinex","SOLUSD",1719190717973,1.47338505,129.28,129.2,7.7397]
["bitfinex","SOLUSD",1719190718181,0.17,129.27,129.18,118.15]
["bitfinex","SOLUSD",1719190718355,1.47338505,129.28,129.18,218.15]
["bitfinex","SOLUSD",1719190718556,1.47338505,129.28,129.19,0.17]
["bitfinex","SOLUSD",1719190718966,1.47338505,129.28,129.19,7.7401]
["bitfinex","SOLUSD",1719190719173,1.47338505,129.28,129.2,7.7399]
["bitfinex","SOLUSD",1719190719481,0.17,129.28,129.21,7.7391]
["bitfinex","SOLUSD",1719190719684,15.3501,129.29,129.2,200.17]
["bitfinex","SOLUSD",1719190719981,15.3501,129.29,129.22,7.7384]
["bitfinex","SOLUSD",1719190720562,15.3501,129.29,129.21,7.909]
["bitfinex","SOLUSD",1719190720760,15.3501,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1719190721181,15.3501,129.29,129.21,7.9091]
["bitfinex","SOLUSD",1719190721374,15.3501,129.29,129.22,7.7386]
["bitfinex","SOLUSD",1719190722061,15.3501,129.29,129.23,7.738]
["bitfinex","SOLUSD",1719190722266,15.3501,129.29,129.23,7.908]
["bitfinex","SOLUSD",1719190722467,15.3501,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1719190722661,15.3501,129.29,129.23,0.17]
["bitfinex","SOLUSD",1719190722662,15.3501,129.29,129.23,26.0578]
["bitfinex","SOLUSD",1719190724179,15.3501,129.29,129.21,0.17]
["bitfinex","SOLUSD",1719190724394,15.3501,129.29,129.21,0.34]
["bitfinex","SOLUSD",1719190724568,15.3501,129.29,129.21,8.0791]
["bitfinex","SOLUSD",1719190725187,15.3501,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1719190725765,15.3501,129.29,129.21,8.0792]
["bitfinex","SOLUSD",1719190725964,16.65348505,129.29,129.2,7.7397]
["bitfinex","SOLUSD",1719190726166,0.17,129.28,129.19,0.17]
["bitfinex","SOLUSD",1719190726493,1.30338505,129.27,129.19,0.17]
["bitfinex","SOLUSD",1719190727270,0.34,129.28,129.19,0.17]
["bitfinex","SOLUSD",1719190727873,0.34,129.28,129.19,7.9102]
["bitfinex","SOLUSD",1719190728274,1.64338505,129.28,129.19,7.9102]
["bitfinex","SOLUSD",1719190729303,1.64338505,129.28,129.2,7.7395]
["bitfinex","SOLUSD",1719190729602,0.17,129.28,129.2,7.7395]
["bitfinex","SOLUSD",1719190730470,0.17,129.28,129.19,0.17]
["bitfinex","SOLUSD",1719190730733,0.34,129.28,129.19,0.17]
["bitfinex","SOLUSD",1719190731008,0.34,129.28,129.19,7.9104]
["bitfinex","SOLUSD",1719190731293,0.17,129.28,129.2,7.7397]
["bitfinex","SOLUSD",1719190731501,16.65348505,129.29,129.2,7.7397]
["bitfinex","SOLUSD",1719190731801,15.3501,129.29,129.21,7.9093]
["bitfinex","SOLUSD",1719190732604,15.3501,129.29,129.22,7.7384]
["bitfinex","SOLUSD",1719190732817,15.3501,129.29,129.23,8.0778]
["bitfinex","SOLUSD",1719190733500,15.3501,129.29,129.23,0.34]
["bitfinex","SOLUSD",1719190733802,15.3501,129.29,129.21,25.8891]
["bitfinex","SOLUSD",1719190733972,15.3501,129.29,129.22,0.17]
["bitfinex","SOLUSD",1719190735224,15.3501,129.29,129.21,0.34]
["bitfinex","SOLUSD",1719190736103,15.3501,129.29,129.24,7.7371]
["bitfinex","SOLUSD",1719190736406,15.3501,129.29,129.23,7.7378]
["bitfinex","SOLUSD",1719190736578,15.3501,129.29,129.24,7.737]
["bitfinex","SOLUSD",1719190736900,15.3501,129.29,129.24,7.7369]
["bitfinex","SOLUSD",1719190737277,15.3501,129.29,129.23,0.17]
["bitfinex","SOLUSD",1719190737503,15.3501,129.29,129.23,7.908]
["bitfinex","SOLUSD",1719190737999,15.3501,129.29,129.23,0.17]
["bitfinex","SOLUSD",1719190738240,15.3501,129.29,129.23,7.9081]
["bitfinex","SOLUSD",1719190739402,15.3501,129.29,129.23,0.17]
["bitfinex","SOLUSD",1719190739580,15.3501,129.29,129.23,7.9078]
["bitfinex","SOLUSD",1719190741810,15.3501,129.29,129.23,0.17]
["bitfinex","SOLUSD",1719190741981,15.3501,129.29,129.23,0.34]
["bitfinex","SOLUSD",1719190742500,15.3501,129.29,129.21,7.7391]
["bitfinex","SOLUSD",1719190742692,15.3501,129.29,129.2,7.7397]
["bitfinex","SOLUSD",1719190743005,15.3501,129.29,129.21,7.7392]
["bitfinex","SOLUSD",1719190743404,1.30338505,129.28,129.2,7.7397]
["bitfinex","SOLUSD",1719190743993,6.487,129.27,129.2,7.7397]
["bitfinex","SOLUSD",1719190745602,6.487,129.27,129.21,7.739]
["bitfinex","SOLUSD",1719190746007,6.487,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719190746207,6.487,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1719190746510,6.487,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1719190747388,6.487,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1719190748895,6.487,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719190749216,6.487,129.27,129.24,18.49]
["bitfinex","SOLUSD",1719190749390,15.3501,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1719190749895,15.3501,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1719190750608,15.3501,129.29,129.24,26.2272]
["bitfinex","SOLUSD",1719190751493,15.3501,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1719190752126,15.3501,129.29,129.2,119.3494]
["bitfinex","SOLUSD",1719190752411,15.3501,129.29,129.22,7.7383]
["bitfinex","SOLUSD",1719190753115,15.3501,129.29,129.22,7.7385]
["bitfinex","SOLUSD",1719190753819,15.3501,129.29,129.23,7.7379]
["bitfinex","SOLUSD",1719190755316,15.3501,129.29,129.25,7.7365]
["bitfinex","SOLUSD",1719190756311,15.3501,129.29,129.24,8.0772]
["bitfinex","SOLUSD",1719190758211,15.3501,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1719190758410,15.3501,129.29,129.26,7.736]
["bitfinex","SOLUSD",1719190758921,15.3501,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1719190759121,15.3501,129.29,129.26,0.17]
["bitfinex","SOLUSD",1719190760230,15.3501,129.29,129.22,19.3456]
["bitfinex","SOLUSD",1719190760231,15.3501,129.29,129.22,7.7386]
["bitfinex","SOLUSD",1719190760409,15.3501,129.29,129.21,25.889]
["bitfinex","SOLUSD",1719190760753,15.3501,129.29,129.21,7.739]
["bitfinex","SOLUSD",1719190760910,15.3501,129.29,129.2,7.7398]
["bitfinex","SOLUSD",1719190761520,15.3501,129.29,129.21,7.7392]
["bitfinex","SOLUSD",1719190762018,6.0798,129.28,129.2,7.7397]
["bitfinex","SOLUSD",1719190762319,7.38318505,129.28,129.21,7.739]
["bitfinex","SOLUSD",1719190762523,7.38318505,129.28,129.2,7.7396]
["bitfinex","SOLUSD",1719190764009,6.0798,129.28,129.19,100.17]
["bitfinex","SOLUSD",1719190764219,6.0798,129.28,129.22,7.7384]
["bitfinex","SOLUSD",1719190765932,6.0798,129.28,129.21,7.7391]
["bitfinex","SOLUSD",1719190766431,6.0798,129.28,129.18,18.15]
["bitfinex","SOLUSD",1719190766432,16.3025,129.27,129.18,18.15]
["bitfinex","SOLUSD",1719190766733,16.3025,129.27,129.15,137.5059]
["bitfinex","SOLUSD",1719190766734,7.74378505,129.26,129.15,137.5059]
["bitfinex","SOLUSD",1719190767038,6.3183,129.24,129.15,7.7426]
["bitfinex","SOLUSD",1719190767330,1.30338505,129.23,129.15,7.7426]
["bitfinex","SOLUSD",1719190768256,1.30338505,129.23,129.16,7.7421]
["bitfinex","SOLUSD",1719190768438,7.79168505,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1719190768642,0.17,129.23,129.17,7.7416]
["bitfinex","SOLUSD",1719190769240,1.47338505,129.23,129.17,7.7416]
["bitfinex","SOLUSD",1719190769941,1.47338505,129.23,129.16,7.7421]
["bitfinex","SOLUSD",1719190770341,6.6448,129.21,129.13,25.894]
["bitfinex","SOLUSD",1719190770642,6.3012,129.19,129.1,7.7457]
["bitfinex","SOLUSD",1719190770845,1.47338505,129.18,129.1,7.7457]
["bitfinex","SOLUSD",1719190771137,22.5713,129.17,129.09,25.8962]
["bitfinex","SOLUSD",1719190771353,1.30338505,129.16,129.09,7.7462]
["bitfinex","SOLUSD",1719190771517,22.5713,129.17,129.1,7.7458]
["bitfinex","SOLUSD",1719190772157,22.5713,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1719190772434,6.3012,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719190772636,6.3012,129.17,129.13,7.7437]
["bitfinex","SOLUSD",1719190773011,6.3012,129.17,129.12,18.15]
["bitfinex","SOLUSD",1719190773423,6.3012,129.17,129.13,7.7436]
["bitfinex","SOLUSD",1719190773609,6.3012,129.17,129.12,25.8941]
["bitfinex","SOLUSD",1719190774658,6.3012,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1719190775541,6.3012,129.17,129.14,7.7432]
["bitfinex","SOLUSD",1719190775793,6.3012,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1719190776117,6.3012,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1719190776317,22.4703,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1719190777449,22.4703,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1719190778236,22.4703,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1719190780060,22.4703,129.2,129.14,0.17]
["bitfinex","SOLUSD",1719190780342,22.4703,129.2,129.14,7.9134]
["bitfinex","SOLUSD",1719190780716,22.4703,129.2,129.14,0.17]
["bitfinex","SOLUSD",1719190781438,22.4703,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1719190781739,22.4703,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1719190782747,22.4703,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1719190783345,22.4703,129.2,129.14,7.9132]
["bitfinex","SOLUSD",1719190784446,22.4703,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1719190786219,22.4703,129.2,129.14,7.9132]
["bitfinex","SOLUSD",1719190787337,22.4703,129.2,129.15,0.17]
["bitfinex","SOLUSD",1719190787523,22.4703,129.2,129.15,200.0]
["bitfinex","SOLUSD",1719190787723,22.4703,129.2,129.15,107.7426]
["bitfinex","SOLUSD",1719190789333,22.4703,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1719190789721,22.4703,129.2,129.15,107.7426]
["bitfinex","SOLUSD",1719190789921,22.4703,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1719190790346,6.2002,129.2,129.17,7.9113]
["bitfinex","SOLUSD",1719190790550,15.3501,129.28,129.21,246.55]
["bitfinex","SOLUSD",1719190790551,6.6086,129.27,129.21,246.55]
["bitfinex","SOLUSD",1719190790780,6.6086,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1719190791444,6.6086,129.27,129.23,107.7379]
["bitfinex","SOLUSD",1719190792151,6.6086,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1719190792532,6.6086,129.27,129.22,18.32]
["bitfinex","SOLUSD",1719190792839,6.6086,129.27,129.2,7.7397]
["bitfinex","SOLUSD",1719190793027,6.6086,129.27,129.21,0.34]
["bitfinex","SOLUSD",1719190793653,6.6086,129.27,129.21,8.0792]
["bitfinex","SOLUSD",1719190793956,6.6086,129.27,129.2,7.7397]
["bitfinex","SOLUSD",1719190794952,15.427,129.26,129.19,8.0803]
["bitfinex","SOLUSD",1719190795157,15.427,129.26,129.18,25.891]
["bitfinex","SOLUSD",1719190795385,15.427,129.26,129.18,7.741]
["bitfinex","SOLUSD",1719190795675,6.1568,129.25,129.16,7.7421]
["bitfinex","SOLUSD",1719190795876,6.3268,129.25,129.17,7.7416]
["bitfinex","SOLUSD",1719190796763,7.63018505,129.25,129.17,7.7416]
["bitfinex","SOLUSD",1719190796951,7.63018505,129.25,129.16,7.7421]
["bitfinex","SOLUSD",1719190798967,7.63018505,129.25,129.15,118.49]
["bitfinex","SOLUSD",1719190798968,15.2274,129.24,129.15,100.34]
["bitfinex","SOLUSD",1719190799179,6.0272,129.23,129.15,0.34]
["bitfinex","SOLUSD",1719190799869,6.0272,129.23,129.15,8.0829]
["bitfinex","SOLUSD",1719190800284,6.0272,129.23,129.15,100.34]
["bitfinex","SOLUSD",1719190800448,7.33058505,129.23,129.13,46.55]
["bitfinex","SOLUSD",1719190800762,7.33058505,129.23,129.12,7.7443]
["bitfinex","SOLUSD",1719190800763,22.68,129.21,129.12,7.7443]
["bitfinex","SOLUSD",1719190800969,22.68,129.21,129.13,7.744]
["bitfinex","SOLUSD",1719190801156,22.68,129.21,129.1,6.16155527]
["bitfinex","SOLUSD",1719190801157,1.30338505,129.2,129.1,6.16155527]
["bitfinex","SOLUSD",1719190801377,15.219,129.18,129.09,100.0]
["bitfinex","SOLUSD",1719190801851,15.219,129.18,129.09,7.7461]
["bitfinex","SOLUSD",1719190802192,1.30338505,129.17,129.09,7.7465]
["bitfinex","SOLUSD",1719190802350,7.91638505,129.17,129.07,7.7471]
["bitfinex","SOLUSD",1719190802557,0.17,129.16,129.07,7.7471]
["bitfinex","SOLUSD",1719190802771,0.34,129.16,129.07,7.7471]
["bitfinex","SOLUSD",1719190803079,6.613,129.17,129.08,200.0]
["bitfinex","SOLUSD",1719190803377,6.613,129.17,129.11,7.7449]
["bitfinex","SOLUSD",1719190803576,6.613,129.17,129.11,7.7453]
["bitfinex","SOLUSD",1719190803747,6.613,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1719190804175,6.613,129.17,129.1,100.0]
["bitfinex","SOLUSD",1719190804381,6.613,129.17,129.11,0.34]
["bitfinex","SOLUSD",1719190804685,6.613,129.17,129.11,7.7449]
["bitfinex","SOLUSD",1719190804896,6.613,129.17,129.08,100.0]
["bitfinex","SOLUSD",1719190805356,6.613,129.17,129.09,7.7464]
["bitfinex","SOLUSD",1719190805560,7.91638505,129.17,129.08,100.0]
["bitfinex","SOLUSD",1719190805826,7.91638505,129.17,129.08,107.747]
["bitfinex","SOLUSD",1719190805991,0.17,129.16,129.07,7.7476]
["bitfinex","SOLUSD",1719190806148,1.64338505,129.16,129.07,7.7476]
["bitfinex","SOLUSD",1719190806351,21.3855,129.15,129.06,7.748]
["bitfinex","SOLUSD",1719190806798,21.3855,129.15,129.07,7.7475]
["bitfinex","SOLUSD",1719190807859,21.3855,129.15,129.05,118.15]
["bitfinex","SOLUSD",1719190807860,21.3855,129.15,129.06,7.748]
["bitfinex","SOLUSD",1719190808259,1.30338505,129.14,129.06,7.748]
["bitfinex","SOLUSD",1719190808483,1.30338505,129.14,129.05,7.7487]
["bitfinex","SOLUSD",1719190808685,6.4778,129.13,129.04,7.7493]
["bitfinex","SOLUSD",1719190808992,16.83028505,129.12,129.02,7.7507]
["bitfinex","SOLUSD",1719190809160,6.6478,129.11,129.0,18.15]
["bitfinex","SOLUSD",1719190809361,1.47338505,129.1,129.0,7.7517]
["bitfinex","SOLUSD",1719190809580,1.47338505,129.1,128.99,118.15]
["bitfinex","SOLUSD",1719190809988,6.5005,129.09,128.99,118.15]
["bitfinex","SOLUSD",1719190810371,1.30338505,129.08,128.98,46.55]
["bitfinex","SOLUSD",1719190810578,16.392,129.07,128.98,46.55]
["bitfinex","SOLUSD",1719190810773,16.392,129.07,128.99,7.7525]
["bitfinex","SOLUSD",1719190810979,6.5332,129.06,128.98,7.753]
["bitfinex","SOLUSD",1719190811214,7.83658505,129.06,128.97,107.7533]
["bitfinex","SOLUSD",1719190811381,7.83658505,129.06,128.98,7.7528]
["bitfinex","SOLUSD",1719190811578,6.5332,129.06,129.0,7.7517]
["bitfinex","SOLUSD",1719190811785,6.5332,129.06,128.98,7.7529]
["bitfinex","SOLUSD",1719190812298,6.5332,129.06,128.99,7.7524]
["bitfinex","SOLUSD",1719190812470,7.83658505,129.06,128.96,8.5990606]
["bitfinex","SOLUSD",1719190812672,0.34,129.05,128.96,0.8451606]
["bitfinex","SOLUSD",1719190813357,0.17,129.05,128.96,100.8451606]
["bitfinex","SOLUSD",1719190813505,0.17,129.05,128.96,8.5992606]
["bitfinex","SOLUSD",1719190814001,6.5332,129.06,128.98,7.7526]
["bitfinex","SOLUSD",1719190814173,7.83658505,129.06,128.97,7.9237]
["bitfinex","SOLUSD",1719190814612,0.17,129.05,128.96,0.8451606]
["bitfinex","SOLUSD",1719190814780,15.5548,129.03,128.96,0.8451606]
["bitfinex","SOLUSD",1719190815773,1.30338505,129.02,128.96,0.8451606]
["bitfinex","SOLUSD",1719190816185,16.85818505,129.03,128.96,0.8451606]
["bitfinex","SOLUSD",1719190816891,6.5324,129.02,128.96,0.8451606]
["bitfinex","SOLUSD",1719190817075,7.7522,129.0,128.96,0.8451606]
["bitfinex","SOLUSD",1719190818108,7.7517,129.01,128.96,0.8451606]
["bitfinex","SOLUSD",1719190818675,7.7521,129.0,128.96,0.8451606]
["bitfinex","SOLUSD",1719190819094,19.3784,129.01,128.96,0.8451606]
["bitfinex","SOLUSD",1719190819296,7.7527,128.99,128.96,0.8451606]
["bitfinex","SOLUSD",1719190819787,7.7517,129.01,128.96,0.8451606]
["bitfinex","SOLUSD",1719190820402,7.7517,129.01,128.96,8.5992606]
["bitfinex","SOLUSD",1719190820705,7.7517,129.01,128.97,2.87723364]
["bitfinex","SOLUSD",1719190821514,6.3624,129.02,128.98,8.0927]
["bitfinex","SOLUSD",1719190821802,14.1131,129.02,128.99,2.87678752]
["bitfinex","SOLUSD",1719190822105,6.3624,129.02,128.96,8.5992606]
["bitfinex","SOLUSD",1719190822404,14.1131,129.02,128.97,100.34]
["bitfinex","SOLUSD",1719190822583,6.3624,129.02,128.97,100.34]
["bitfinex","SOLUSD",1719190822997,6.3624,129.02,128.98,7.753]
["bitfinex","SOLUSD",1719190823388,6.3624,129.02,128.97,146.89]
["bitfinex","SOLUSD",1719190823587,6.3624,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1719190823791,6.3624,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719190823792,6.3624,129.02,128.99,108.0923]
["bitfinex","SOLUSD",1719190824001,6.3624,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1719190824200,6.3624,129.02,128.97,126.2434]
["bitfinex","SOLUSD",1719190824408,7.752,129.0,128.96,0.8451606]
["bitfinex","SOLUSD",1719190824619,6.3624,129.02,128.96,0.8451606]
["bitfinex","SOLUSD",1719190824781,7.7522,129.0,128.96,0.8451606]
["bitfinex","SOLUSD",1719190825116,6.3624,129.02,128.96,0.8451606]
["bitfinex","SOLUSD",1719190825284,7.753,128.99,128.96,0.8451606]
["bitfinex","SOLUSD",1719190826595,7.7531,128.98,128.96,0.8451606]
["bitfinex","SOLUSD",1719190826910,6.3624,129.02,128.96,0.8451606]
["bitfinex","SOLUSD",1719190827116,6.3624,129.02,128.98,7.7527]
["bitfinex","SOLUSD",1719190827411,7.7518,129.01,128.96,8.5991606]
["bitfinex","SOLUSD",1719190827711,6.3624,129.02,128.96,0.8451606]
["bitfinex","SOLUSD",1719190828419,7.7513,129.01,128.96,8.5991606]
["bitfinex","SOLUSD",1719190828785,6.3624,129.02,128.96,0.8451606]
["bitfinex","SOLUSD",1719190829095,14.1131,129.02,128.96,0.8451606]
["bitfinex","SOLUSD",1719190829289,6.3624,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1719190829497,6.3624,129.02,128.99,7.7521]
["bitfinex","SOLUSD",1719190829795,6.3624,129.02,128.98,7.7528]
["bitfinex","SOLUSD",1719190830007,6.3624,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1719190830186,6.2526,129.05,129.0,100.0]
["bitfinex","SOLUSD",1719190830389,6.2526,129.05,129.01,0.17]
["bitfinex","SOLUSD",1719190830598,14.0018,129.05,129.01,0.17]
["bitfinex","SOLUSD",1719190830907,7.7495,129.04,128.98,100.0]
["bitfinex","SOLUSD",1719190831097,7.7495,129.04,128.99,0.34]
["bitfinex","SOLUSD",1719190831306,7.7502,129.03,128.99,0.34]
["bitfinex","SOLUSD",1719190831607,7.7509,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1719190831807,6.2526,129.05,128.96,1.0151606]
["bitfinex","SOLUSD",1719190832004,6.2526,129.05,128.97,0.17]
["bitfinex","SOLUSD",1719190832199,7.751,129.02,128.97,7.9236]
["bitfinex","SOLUSD",1719190832592,15.5754,129.01,128.96,0.8451606]
["bitfinex","SOLUSD",1719190832793,6.3006,128.99,128.96,0.8451606]
["bitfinex","SOLUSD",1719190833096,7.7537,128.97,128.96,0.8451606]
["bitfinex","SOLUSD",1719190833793,6.3006,128.99,128.96,0.8451606]
["bitfinex","SOLUSD",1719190834504,6.3006,128.99,128.87,425.8492]
["bitfinex","SOLUSD",1719190834505,15.9596,128.97,128.87,259.9]
["bitfinex","SOLUSD",1719190834700,15.9596,128.97,128.85,100.0]
["bitfinex","SOLUSD",1719190834701,1.47338505,128.96,128.88,7.7586]
["bitfinex","SOLUSD",1719190835487,6.3238,128.95,128.87,7.7596]
["bitfinex","SOLUSD",1719190835688,6.3238,128.95,128.85,100.0]
["bitfinex","SOLUSD",1719190836512,7.7571,128.92,128.85,100.0]
["bitfinex","SOLUSD",1719190837816,7.7571,128.92,128.86,0.17]
["bitfinex","SOLUSD",1719190838196,7.7571,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1719190840412,7.62718505,128.95,128.85,100.0]
["bitfinex","SOLUSD",1719190840617,7.62718505,128.95,128.83,8.6070606]
["bitfinex","SOLUSD",1719190840618,7.7592,128.88,128.83,8.6070606]
["bitfinex","SOLUSD",1719190840808,7.7588,128.89,128.83,8.6070606]
["bitfinex","SOLUSD",1719190840994,7.7588,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1719190841414,14.3902,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1719190842610,7.7591,128.88,128.83,8.6069606]
["bitfinex","SOLUSD",1719190843023,7.7602,128.87,128.83,0.8451606]
["bitfinex","SOLUSD",1719190843224,7.7604,128.86,128.83,0.8451606]
["bitfinex","SOLUSD",1719190843524,7.7601,128.87,128.83,0.8451606]
["bitfinex","SOLUSD",1719190844024,7.7604,128.86,128.83,0.8451606]
["bitfinex","SOLUSD",1719190844330,7.7599,128.87,128.83,0.8451606]
["bitfinex","SOLUSD",1719190844499,7.7594,128.88,128.83,8.6072606]
["bitfinex","SOLUSD",1719190845501,6.6314,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719190845502,7.7598,128.87,128.83,0.8451606]
["bitfinex","SOLUSD",1719190846319,7.7598,128.87,128.83,8.6072606]
["bitfinex","SOLUSD",1719190846514,6.6314,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719190846727,21.2493,128.92,128.85,0.34]
["bitfinex","SOLUSD",1719190846932,29.0062,128.92,128.87,7.7592]
["bitfinex","SOLUSD",1719190847104,29.0062,128.92,128.85,0.34]
["bitfinex","SOLUSD",1719190847105,6.1844,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1719190847297,6.1844,128.92,128.85,8.1008]
["bitfinex","SOLUSD",1719190847298,7.7582,128.9,128.85,8.1008]
["bitfinex","SOLUSD",1719190847796,7.7586,128.89,128.85,0.17]
["bitfinex","SOLUSD",1719190848128,7.7586,128.89,128.84,7.761]
["bitfinex","SOLUSD",1719190848419,7.7583,128.9,128.85,7.9307]
["bitfinex","SOLUSD",1719190848593,6.1844,128.92,128.85,7.7607]
["bitfinex","SOLUSD",1719190848797,7.7581,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1719190849521,7.7587,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1719190850796,7.7587,128.89,128.83,1.0151606]
["bitfinex","SOLUSD",1719190851009,7.7592,128.88,128.83,8.7769606]
["bitfinex","SOLUSD",1719190851502,7.7592,128.88,128.83,8.6069606]
["bitfinex","SOLUSD",1719190852328,16.0762,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719190852506,6.5346,128.88,128.83,0.8451606]
["bitfinex","SOLUSD",1719190853007,7.7603,128.86,128.83,0.8451606]
["bitfinex","SOLUSD",1719190853520,7.761,128.85,128.83,0.8451606]
["bitfinex","SOLUSD",1719190854107,7.7606,128.86,128.83,0.8451606]
["bitfinex","SOLUSD",1719190854800,7.76,128.87,128.83,0.8451606]
["bitfinex","SOLUSD",1719190855208,6.5346,128.88,128.83,0.8451606]
["bitfinex","SOLUSD",1719190855510,7.7599,128.87,128.83,0.3451606]
["bitfinex","SOLUSD",1719190856435,14.294,128.88,128.83,8.1071606]
["bitfinex","SOLUSD",1719190856602,7.7597,128.87,128.83,8.1071606]
["bitfinex","SOLUSD",1719190857012,7.7597,128.87,128.83,0.3451606]
["bitfinex","SOLUSD",1719190857322,14.2939,128.88,128.83,0.3451606]
["bitfinex","SOLUSD",1719190857523,6.5346,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1719190858108,14.2938,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1719190858307,14.2938,128.88,128.83,8.1070606]
["bitfinex","SOLUSD",1719190859508,6.073,128.91,128.84,100.0]
["bitfinex","SOLUSD",1719190859725,13.8309,128.91,128.86,7.76]
["bitfinex","SOLUSD",1719190860140,13.8309,128.91,128.85,100.34]
["bitfinex","SOLUSD",1719190860141,6.073,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1719190860304,7.7561,128.93,128.88,7.9288]
["bitfinex","SOLUSD",1719190860505,6.1861,128.97,128.88,0.17]
["bitfinex","SOLUSD",1719190860704,6.1861,128.97,128.89,100.0]
["bitfinex","SOLUSD",1719190860936,6.1861,128.97,128.9,0.34]
["bitfinex","SOLUSD",1719190861227,7.7571,128.92,128.88,15.3181]
["bitfinex","SOLUSD",1719190861429,6.1861,128.97,128.88,15.1481]
["bitfinex","SOLUSD",1719190861430,7.7573,128.91,128.88,15.1481]
["bitfinex","SOLUSD",1719190861829,7.757,128.92,128.88,15.1481]
["bitfinex","SOLUSD",1719190862005,7.7563,128.93,128.88,22.9071]
["bitfinex","SOLUSD",1719190862430,7.7568,128.92,128.88,15.1481]
["bitfinex","SOLUSD",1719190862635,7.7568,128.92,128.87,8.0995]
["bitfinex","SOLUSD",1719190862835,7.7568,128.92,128.88,0.17]
["bitfinex","SOLUSD",1719190863133,7.7565,128.93,128.88,7.929]
["bitfinex","SOLUSD",1719190863304,7.48948505,128.97,128.89,0.17]
["bitfinex","SOLUSD",1719190863509,6.1861,128.97,128.9,100.0]
["bitfinex","SOLUSD",1719190863711,6.1861,128.97,128.89,0.17]
["bitfinex","SOLUSD",1719190864016,7.7556,128.94,128.89,7.7582]
["bitfinex","SOLUSD",1719190864337,7.7557,128.94,128.89,7.7582]
["bitfinex","SOLUSD",1719190864508,7.48948505,128.97,128.85,115.02]
["bitfinex","SOLUSD",1719190864709,7.757,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1719190865133,1.30338505,128.96,128.88,7.7591]
["bitfinex","SOLUSD",1719190865319,7.48948505,128.97,128.87,100.0]
["bitfinex","SOLUSD",1719190865512,7.7552,128.95,128.9,7.7575]
["bitfinex","SOLUSD",1719190865710,7.7563,128.93,128.88,7.7587]
["bitfinex","SOLUSD",1719190866414,7.7568,128.92,128.87,8.0995]
["bitfinex","SOLUSD",1719190866739,7.758,128.9,128.85,22.7807]
["bitfinex","SOLUSD",1719190867213,7.7576,128.91,128.85,115.02]
["bitfinex","SOLUSD",1719190867417,7.7569,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1719190868135,7.7574,128.91,128.86,7.76]
["bitfinex","SOLUSD",1719190868518,7.7563,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1719190868833,7.7558,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1719190869406,7.7562,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1719190870013,7.7579,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1719190870241,7.759,128.89,128.85,15.02]
["bitfinex","SOLUSD",1719190870443,7.7582,128.9,128.85,22.7808]
["bitfinex","SOLUSD",1719190870745,15.8601,128.91,128.83,100.3451606]
["bitfinex","SOLUSD",1719190870945,6.2309,128.9,128.83,100.3451606]
["bitfinex","SOLUSD",1719190871238,13.9892,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1719190872026,6.2309,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1719190872227,6.0622,128.93,128.87,100.0]
["bitfinex","SOLUSD",1719190872422,6.0622,128.93,128.88,8.0987]
["bitfinex","SOLUSD",1719190872423,13.8187,128.93,128.88,8.0987]
["bitfinex","SOLUSD",1719190872618,7.7568,128.92,128.88,0.17]
["bitfinex","SOLUSD",1719190873525,13.8185,128.93,128.88,7.9291]
["bitfinex","SOLUSD",1719190874448,6.0622,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1719190874657,13.8184,128.93,128.88,7.929]
["bitfinex","SOLUSD",1719190874846,7.7573,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1719190875321,6.0622,128.93,128.83,100.3451606]
["bitfinex","SOLUSD",1719190875526,7.7569,128.92,128.87,7.7593]
["bitfinex","SOLUSD",1719190875827,13.8185,128.93,128.88,7.759]
["bitfinex","SOLUSD",1719190876038,6.0622,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1719190876241,6.0622,128.93,128.88,7.759]
["bitfinex","SOLUSD",1719190876441,7.7567,128.92,128.88,7.759]
["bitfinex","SOLUSD",1719190876743,7.7567,128.92,128.87,7.7594]
["bitfinex","SOLUSD",1719190876946,13.8186,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1719190877140,6.0622,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1719190877644,7.7568,128.92,128.87,107.7597]
["bitfinex","SOLUSD",1719190877849,6.0622,128.93,128.84,100.0]
["bitfinex","SOLUSD",1719190878147,7.7583,128.9,128.85,7.7606]
["bitfinex","SOLUSD",1719190878350,7.7587,128.89,128.84,107.7611]
["bitfinex","SOLUSD",1719190878735,7.36558505,128.93,128.84,107.7611]
["bitfinex","SOLUSD",1719190879130,7.7587,128.89,128.84,107.7611]
["bitfinex","SOLUSD",1719190879334,7.7592,128.88,128.84,100.0]
["bitfinex","SOLUSD",1719190879645,7.36558505,128.93,128.83,8.1069606]
["bitfinex","SOLUSD",1719190879646,7.7603,128.86,128.83,0.3451606]
["bitfinex","SOLUSD",1719190880153,1.47338505,128.92,128.83,0.3451606]
["bitfinex","SOLUSD",1719190880356,7.7599,128.87,128.83,0.3451606]
["bitfinex","SOLUSD",1719190881038,7.7606,128.86,128.83,0.3451606]
["bitfinex","SOLUSD",1719190883251,6.1105,128.87,128.83,0.3451606]
["bitfinex","SOLUSD",1719190885039,7.41388505,128.87,128.83,0.3451606]
["bitfinex","SOLUSD",1719190885346,0.17,128.86,128.83,0.3451606]
["bitfinex","SOLUSD",1719190886348,0.17,128.86,128.73,202.4295]
["bitfinex","SOLUSD",1719190886349,21.8638,128.84,128.73,100.0]
["bitfinex","SOLUSD",1719190886654,21.8638,128.84,128.75,7.7669]
["bitfinex","SOLUSD",1719190886955,7.7636,128.81,128.76,7.766]
["bitfinex","SOLUSD",1719190887152,7.7632,128.82,128.77,7.7654]
["bitfinex","SOLUSD",1719190887329,7.7634,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1719190887920,21.8638,128.84,128.75,100.0]
["bitfinex","SOLUSD",1719190888122,7.7639,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1719190888347,21.8638,128.84,128.75,100.0]
["bitfinex","SOLUSD",1719190888528,21.8638,128.84,128.74,0.17]
["bitfinex","SOLUSD",1719190888725,7.7641,128.8,128.75,7.7666]
["bitfinex","SOLUSD",1719190888927,7.7635,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1719190889232,7.7635,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1719190889426,7.7641,128.8,128.75,7.7664]
["bitfinex","SOLUSD",1719190889829,7.7628,128.82,128.77,7.7655]
["bitfinex","SOLUSD",1719190890249,7.7646,128.79,128.74,7.7673]
["bitfinex","SOLUSD",1719190890656,7.7651,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1719190890958,7.7648,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1719190892456,7.7659,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1719190893162,7.763,128.82,128.77,7.7654]
["bitfinex","SOLUSD",1719190893346,7.7623,128.83,128.78,7.7646]
["bitfinex","SOLUSD",1719190893656,7.7627,128.82,128.77,7.7655]
["bitfinex","SOLUSD",1719190894029,21.8638,128.84,128.76,7.7663]
["bitfinex","SOLUSD",1719190894030,7.7637,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1719190896862,21.8638,128.84,128.75,200.34]
["bitfinex","SOLUSD",1719190897050,7.7625,128.83,128.77,100.0]
["bitfinex","SOLUSD",1719190897240,21.9681,128.87,128.78,0.34]
["bitfinex","SOLUSD",1719190897566,7.7611,128.85,128.8,7.7636]
["bitfinex","SOLUSD",1719190897956,21.9681,128.87,128.79,100.0]
["bitfinex","SOLUSD",1719190898861,21.9681,128.87,128.78,0.34]
["bitfinex","SOLUSD",1719190899239,7.7624,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1719190899737,7.7624,128.83,128.78,8.105]
["bitfinex","SOLUSD",1719190900054,23.27148505,128.87,128.77,115.1664]
["bitfinex","SOLUSD",1719190900247,0.17,128.86,128.77,115.1664]
["bitfinex","SOLUSD",1719190900452,7.7625,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1719190900957,1.47338505,128.86,128.77,22.9321]
["bitfinex","SOLUSD",1719190901347,0.17,128.86,128.78,7.765]
["bitfinex","SOLUSD",1719190902753,21.9681,128.87,128.8,7.7636]
["bitfinex","SOLUSD",1719190902957,21.9681,128.87,128.79,7.764]
["bitfinex","SOLUSD",1719190904165,21.9681,128.87,128.77,215.3364]
["bitfinex","SOLUSD",1719190904345,21.9681,128.87,128.78,8.1047]
["bitfinex","SOLUSD",1719190904756,7.7624,128.83,128.78,8.1047]
["bitfinex","SOLUSD",1719190904957,1.30338505,128.86,128.78,7.9347]
["bitfinex","SOLUSD",1719190905246,7.7628,128.82,128.78,0.17]
["bitfinex","SOLUSD",1719190905645,7.7623,128.83,128.78,7.935]
["bitfinex","SOLUSD",1719190906171,7.7623,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1719190906344,7.7623,128.83,128.78,7.9349]
["bitfinex","SOLUSD",1719190907363,7.7618,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1719190907543,7.7623,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1719190907744,7.7628,128.82,128.77,23.1019]
["bitfinex","SOLUSD",1719190907946,7.7624,128.83,128.78,7.765]
["bitfinex","SOLUSD",1719190908156,7.7624,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1719190908462,7.7617,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1719190909069,7.7612,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1719190909358,7.7612,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1719190909540,7.7605,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1719190909745,7.761,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1719190910059,7.761,128.85,128.8,7.7636]
["bitfinex","SOLUSD",1719190910848,21.9681,128.87,128.79,100.0]
["bitfinex","SOLUSD",1719190911066,7.7619,128.84,128.8,0.17]
["bitfinex","SOLUSD",1719190912164,7.7619,128.84,128.8,7.9338]
["bitfinex","SOLUSD",1719190912351,7.7619,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1719190912556,7.763,128.82,128.77,22.9317]
["bitfinex","SOLUSD",1719190912863,7.763,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1719190913264,7.7635,128.81,128.77,22.932]
["bitfinex","SOLUSD",1719190913571,7.7623,128.83,128.78,7.7648]
["bitfinex","SOLUSD",1719190913866,7.7611,128.85,128.8,7.7635]
["bitfinex","SOLUSD",1719190914075,7.7611,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719190914367,7.7606,128.86,128.81,7.7631]
["bitfinex","SOLUSD",1719190914761,7.7606,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1719190914957,7.7606,128.86,128.81,7.763]
["bitfinex","SOLUSD",1719190915355,7.7612,128.85,128.8,0.17]
["bitfinex","SOLUSD",1719190915560,7.7612,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1719190916357,7.7612,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1719190917366,7.7616,128.84,128.79,0.34]
["bitfinex","SOLUSD",1719190917570,7.7635,128.81,128.77,15.1664]
["bitfinex","SOLUSD",1719190917974,7.763,128.82,128.77,22.932]
["bitfinex","SOLUSD",1719190919077,7.763,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1719190919546,7.763,128.82,128.77,22.9319]
["bitfinex","SOLUSD",1719190920177,7.7634,128.81,128.77,22.9319]
["bitfinex","SOLUSD",1719190920469,15.605,128.85,128.77,115.1664]
["bitfinex","SOLUSD",1719190920662,6.3947,128.87,128.79,100.0]
["bitfinex","SOLUSD",1719190920860,6.3947,128.87,128.82,7.7623]
["bitfinex","SOLUSD",1719190921046,14.1547,128.87,128.82,7.7623]
["bitfinex","SOLUSD",1719190921250,14.1548,128.87,128.82,7.7623]
["bitfinex","SOLUSD",1719190921470,7.7593,128.88,128.83,7.7617]
["bitfinex","SOLUSD",1719190921672,7.7599,128.87,128.82,107.7625]
["bitfinex","SOLUSD",1719190921855,7.7604,128.86,128.81,7.7631]
["bitfinex","SOLUSD",1719190922062,6.5126,128.9,128.8,0.34]
["bitfinex","SOLUSD",1719190922359,7.7606,128.86,128.81,7.7632]
["bitfinex","SOLUSD",1719190923082,6.5126,128.9,128.81,100.0]
["bitfinex","SOLUSD",1719190923245,6.5126,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1719190923449,7.7586,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1719190923785,7.7587,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1719190924482,7.7587,128.89,128.84,107.7613]
["bitfinex","SOLUSD",1719190925774,6.5126,128.9,128.83,23.9918]
["bitfinex","SOLUSD",1719190925952,16.6488,128.92,128.84,102.17356267]
["bitfinex","SOLUSD",1719190926158,16.6488,128.92,128.85,7.7606]
["bitfinex","SOLUSD",1719190926458,6.4284,128.93,128.86,107.9302]
["bitfinex","SOLUSD",1719190926968,6.4284,128.93,128.87,7.7594]
["bitfinex","SOLUSD",1719190927767,7.7573,128.92,128.87,7.7594]
["bitfinex","SOLUSD",1719190928169,7.7575,128.91,128.86,108.1001]
["bitfinex","SOLUSD",1719190928367,7.758,128.9,128.86,108.1001]
["bitfinex","SOLUSD",1719190928577,6.4284,128.93,128.84,118.26]
["bitfinex","SOLUSD",1719190928786,7.759,128.89,128.85,0.17]
["bitfinex","SOLUSD",1719190931477,7.7561,128.93,128.9,0.7052223]
["bitfinex","SOLUSD",1719190931779,6.204,129.0,128.91,100.17]
["bitfinex","SOLUSD",1719190931982,1.30338505,128.99,128.89,16.6048]
["bitfinex","SOLUSD",1719190932154,22.6962,128.95,128.85,16.6048]
["bitfinex","SOLUSD",1719190932355,22.6962,128.95,128.86,100.0]
["bitfinex","SOLUSD",1719190932657,7.7557,128.94,128.89,7.7581]
["bitfinex","SOLUSD",1719190932856,22.6962,128.95,128.86,137.6608]
["bitfinex","SOLUSD",1719190933062,22.6962,128.95,128.86,118.26]
["bitfinex","SOLUSD",1719190933261,7.7567,128.93,128.88,7.759]
["bitfinex","SOLUSD",1719190934063,7.7558,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1719190934377,7.7563,128.93,128.88,123.8028]
["bitfinex","SOLUSD",1719190934777,7.7563,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1719190934984,7.7558,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1719190935178,30.4513,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1719190935664,22.6962,128.95,128.88,116.0439]
["bitfinex","SOLUSD",1719190935872,7.7568,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719190936065,7.7566,128.93,128.88,100.0]
["bitfinex","SOLUSD",1719190936260,7.7566,128.93,128.88,107.7591]
["bitfinex","SOLUSD",1719190937561,7.7568,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719190938281,7.7583,128.9,128.88,100.0]
["bitfinex","SOLUSD",1719190938484,7.7581,128.9,128.88,100.0]
["bitfinex","SOLUSD",1719190938674,23.99958505,128.95,128.88,100.0]
["bitfinex","SOLUSD",1719190938979,7.7558,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1719190939293,13.9591,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1719190939678,13.9591,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1719190939861,13.9591,128.95,128.9,107.7577]
["bitfinex","SOLUSD",1719190940062,7.7555,128.94,128.9,107.7577]
["bitfinex","SOLUSD",1719190940372,7.7555,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719190940567,7.7573,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719190941168,7.757,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719190941375,6.204,128.95,128.9,100.0]
["bitfinex","SOLUSD",1719190941763,7.7551,128.95,128.9,107.7576]
["bitfinex","SOLUSD",1719190941966,7.7544,128.96,128.91,7.7571]
["bitfinex","SOLUSD",1719190942167,7.7544,128.96,128.92,107.7565]
["bitfinex","SOLUSD",1719190942379,1.30338505,129.0,128.92,116.0635]
["bitfinex","SOLUSD",1719190942671,7.7535,128.98,128.93,7.756]
["bitfinex","SOLUSD",1719190943764,15.17488505,129.01,128.92,116.0635]
["bitfinex","SOLUSD",1719190943970,15.17488505,129.01,128.92,100.0]
["bitfinex","SOLUSD",1719190943971,33.43488505,129.01,128.92,100.0]
["bitfinex","SOLUSD",1719190944267,33.43488505,129.01,128.89,15.8877]
["bitfinex","SOLUSD",1719190944508,7.7558,128.94,128.89,23.6459]
["bitfinex","SOLUSD",1719190944875,7.7558,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1719190945078,33.43488505,129.01,128.89,23.6461]
["bitfinex","SOLUSD",1719190945269,7.7566,128.93,128.88,107.7588]
["bitfinex","SOLUSD",1719190945470,7.7557,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1719190945700,14.2023,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1719190946083,6.4472,128.95,128.89,7.7582]
["bitfinex","SOLUSD",1719190947304,6.4472,128.95,128.9,107.7578]
["bitfinex","SOLUSD",1719190947496,6.4472,128.95,128.91,7.7569]
["bitfinex","SOLUSD",1719190947795,16.4869,128.97,128.91,7.7569]
["bitfinex","SOLUSD",1719190948171,16.4869,128.97,128.9,107.7576]
["bitfinex","SOLUSD",1719190948609,16.4869,128.97,128.91,7.7571]
["bitfinex","SOLUSD",1719190948897,16.4869,128.97,128.92,100.0]
["bitfinex","SOLUSD",1719190949876,24.2409,128.97,128.92,107.7564]
["bitfinex","SOLUSD",1719190950204,6.5945,128.98,128.94,107.7555]
["bitfinex","SOLUSD",1719190950390,7.7526,128.99,128.94,107.7555]
["bitfinex","SOLUSD",1719190951186,7.7526,128.99,128.94,107.7553]
["bitfinex","SOLUSD",1719190951389,7.7533,128.98,128.94,100.0]
["bitfinex","SOLUSD",1719190951592,15.1669,129.0,128.94,100.0]
["bitfinex","SOLUSD",1719190951593,7.7528,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719190951801,7.7521,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1719190952400,7.7515,129.01,128.96,107.7542]
["bitfinex","SOLUSD",1719190953115,7.7528,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719190953314,7.7521,129.0,128.96,100.0]
["bitfinex","SOLUSD",1719190953614,7.7509,129.02,128.97,7.9235]
["bitfinex","SOLUSD",1719190953802,7.7509,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1719190954189,1.30338505,129.07,128.98,107.753]
["bitfinex","SOLUSD",1719190954390,16.47028505,129.07,128.98,100.0]
["bitfinex","SOLUSD",1719190954596,7.7507,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719190956018,7.7502,129.03,128.98,107.753]
["bitfinex","SOLUSD",1719190956214,1.30338505,129.07,128.96,0.17]
["bitfinex","SOLUSD",1719190956417,7.7524,129.0,128.95,7.9246]
["bitfinex","SOLUSD",1719190956725,7.7515,129.01,128.96,7.7543]
["bitfinex","SOLUSD",1719190956907,7.751,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1719190957105,7.752,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1719190957504,7.7526,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1719190957929,19.73338505,129.06,128.94,7.7553]
["bitfinex","SOLUSD",1719190958129,0.17,129.05,128.94,7.7553]
["bitfinex","SOLUSD",1719190958499,0.17,129.05,128.94,7.2553]
["bitfinex","SOLUSD",1719190959003,0.17,129.05,128.94,100.0]
["bitfinex","SOLUSD",1719190959200,0.17,129.05,128.97,7.7533]
["bitfinex","SOLUSD",1719190959626,24.3686699,129.09,128.98,100.0]
["bitfinex","SOLUSD",1719190959627,1.30338505,129.08,128.98,100.0]
["bitfinex","SOLUSD",1719190959825,1.30338505,129.08,128.99,7.7524]
["bitfinex","SOLUSD",1719190960024,1.30338505,129.08,128.98,100.0]
["bitfinex","SOLUSD",1719190960025,1.30338505,129.08,129.0,7.7519]
["bitfinex","SOLUSD",1719190960529,1.30338505,129.08,128.99,7.7522]
["bitfinex","SOLUSD",1719190960707,1.30338505,129.08,128.98,107.7529]
["bitfinex","SOLUSD",1719190961223,7.7505,129.03,128.98,107.7529]
["bitfinex","SOLUSD",1719190962125,1.30338505,129.08,128.98,107.7529]
["bitfinex","SOLUSD",1719190962307,7.7518,129.01,128.96,7.9238]
["bitfinex","SOLUSD",1719190962506,1.30338505,129.06,128.94,18.26]
["bitfinex","SOLUSD",1719190962718,1.30338505,129.06,128.93,200.0]
["bitfinex","SOLUSD",1719190962719,7.7521,129.0,128.95,7.7544]
["bitfinex","SOLUSD",1719190963525,7.7529,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1719190964518,7.7529,128.99,128.93,100.17]
["bitfinex","SOLUSD",1719190964724,7.7529,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1719190964925,7.7522,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1719190965430,7.7522,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1719190967116,7.7522,129.0,128.95,7.7546]
["bitfinex","SOLUSD",1719190967428,7.7526,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1719190967639,7.7531,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1719190968514,7.7528,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1719190968706,7.7531,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1719190968909,7.7527,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1719190969134,7.7521,129.0,128.93,100.0]
["bitfinex","SOLUSD",1719190969307,0.34,129.05,128.97,100.0]
["bitfinex","SOLUSD",1719190969505,7.7506,129.03,128.98,7.7528]
["bitfinex","SOLUSD",1719190969822,7.751,129.02,128.97,107.7534]
["bitfinex","SOLUSD",1719190971221,7.7515,129.01,128.97,107.7534]
["bitfinex","SOLUSD",1719190971418,7.7507,129.02,128.97,107.7534]
["bitfinex","SOLUSD",1719190971607,7.7507,129.02,128.98,45.0]
["bitfinex","SOLUSD",1719190971807,7.7507,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719190972008,7.7507,129.02,129.0,45.0]
["bitfinex","SOLUSD",1719190972742,7.7498,129.04,129.0,45.0]
["bitfinex","SOLUSD",1719190972918,7.7489,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719190973116,1.30338505,129.08,129.01,100.0]
["bitfinex","SOLUSD",1719190973117,1.30338505,129.08,129.02,45.0]
["bitfinex","SOLUSD",1719190973316,7.7487,129.06,129.02,45.0]
["bitfinex","SOLUSD",1719190973522,7.7491,129.05,129.02,45.0]
["bitfinex","SOLUSD",1719190974722,1.30338505,129.11,129.03,100.0]
["bitfinex","SOLUSD",1719190974928,0.8451606,129.15,129.04,52.7494]
["bitfinex","SOLUSD",1719190974929,7.7473,129.08,129.04,52.7494]
["bitfinex","SOLUSD",1719190975212,18.26,129.13,129.04,45.0]
["bitfinex","SOLUSD",1719190975437,7.7467,129.09,129.04,52.7492]
["bitfinex","SOLUSD",1719190975742,7.7473,129.08,129.04,45.0]
["bitfinex","SOLUSD",1719190976120,1.30338505,129.14,129.04,45.0]
["bitfinex","SOLUSD",1719190976331,7.7487,129.06,129.04,45.0]
["bitfinex","SOLUSD",1719190976636,7.7489,129.05,129.04,45.0]
["bitfinex","SOLUSD",1719190976843,7.7499,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1719190977043,7.7499,129.04,129.0,0.17]
["bitfinex","SOLUSD",1719190977507,7.7499,129.04,129.0,7.9218]
["bitfinex","SOLUSD",1719190977709,11.30338505,129.14,128.97,100.0]
["bitfinex","SOLUSD",1719190977710,7.7502,129.03,128.97,100.0]
["bitfinex","SOLUSD",1719190977911,7.7502,129.03,128.97,200.0]
["bitfinex","SOLUSD",1719190978346,7.7497,129.04,128.99,7.7523]
["bitfinex","SOLUSD",1719190978839,7.7497,129.04,129.0,107.7519]
["bitfinex","SOLUSD",1719190979032,7.7497,129.04,129.01,45.0]
["bitfinex","SOLUSD",1719190980045,11.30338505,129.14,129.02,100.0]
["bitfinex","SOLUSD",1719190980046,7.7489,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719190980216,7.7489,129.06,129.03,45.0]
["bitfinex","SOLUSD",1719190980416,7.7478,129.07,129.03,45.0]
["bitfinex","SOLUSD",1719190981237,7.7487,129.06,129.03,45.0]
["bitfinex","SOLUSD",1719190981445,7.7479,129.07,129.03,45.0]
["bitfinex","SOLUSD",1719190981741,7.7483,129.06,129.03,45.0]
["bitfinex","SOLUSD",1719190982338,7.7468,129.09,129.04,107.7493]
["bitfinex","SOLUSD",1719190982636,7.7468,129.09,129.05,45.0]
["bitfinex","SOLUSD",1719190982961,7.7464,129.1,129.05,52.7487]
["bitfinex","SOLUSD",1719190983333,1.30338505,129.14,129.06,7.7479]
["bitfinex","SOLUSD",1719190983544,7.7465,129.09,129.07,45.0]
["bitfinex","SOLUSD",1719190983846,1.30338505,129.14,129.05,52.7486]
["bitfinex","SOLUSD",1719190983847,7.7476,129.08,129.05,45.0]
["bitfinex","SOLUSD",1719190984034,7.7467,129.09,129.05,52.7487]
["bitfinex","SOLUSD",1719190984239,7.7462,129.1,129.05,52.7487]
["bitfinex","SOLUSD",1719190984442,7.7466,129.09,129.05,45.0]
["bitfinex","SOLUSD",1719190984868,1.30338505,129.14,129.05,45.0]
["bitfinex","SOLUSD",1719190985046,7.748,129.07,129.05,45.0]
["bitfinex","SOLUSD",1719190985360,7.7498,129.04,128.98,100.0]
["bitfinex","SOLUSD",1719190985567,7.7498,129.04,128.99,7.7522]
["bitfinex","SOLUSD",1719190986138,7.7498,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1719190986556,7.7517,129.01,128.96,7.7539]
["bitfinex","SOLUSD",1719190987539,7.7522,129.0,128.95,7.7547]
["bitfinex","SOLUSD",1719190987739,7.7522,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1719190988168,7.7514,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1719190988365,0.34,129.05,128.94,7.7553]
["bitfinex","SOLUSD",1719190988569,7.7521,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1719190989474,7.7521,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1719190989648,7.7521,129.0,128.97,45.0]
["bitfinex","SOLUSD",1719190990356,7.7527,128.99,128.92,135.2805]
["bitfinex","SOLUSD",1719190990556,7.7532,128.98,128.92,135.2805]
["bitfinex","SOLUSD",1719190990870,7.7528,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1719190991172,1.30338505,129.01,128.94,7.7554]
["bitfinex","SOLUSD",1719190991348,7.7531,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1719190991668,7.7537,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1719190992854,7.7537,128.97,128.94,45.0]
["bitfinex","SOLUSD",1719190993362,7.7532,128.98,128.94,45.0]
["bitfinex","SOLUSD",1719190993778,6.5443,129.02,128.95,100.0]
["bitfinex","SOLUSD",1719190993982,17.24168505,129.05,128.96,65.17]
["bitfinex","SOLUSD",1719190993983,22.0595,129.05,128.96,65.17]
["bitfinex","SOLUSD",1719190994152,22.0595,129.05,128.99,7.7523]
["bitfinex","SOLUSD",1719190994473,22.0595,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1719190994652,6.1212,129.05,129.02,45.0]
["bitfinex","SOLUSD",1719190994847,6.1212,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1719190995047,6.1212,129.05,129.02,45.0]
["bitfinex","SOLUSD",1719190995267,6.1212,129.05,129.03,1.54672286]
["bitfinex","SOLUSD",1719190996754,16.2668,129.08,129.03,9.29672286]
["bitfinex","SOLUSD",1719190996954,6.4751,129.09,129.04,145.0]
["bitfinex","SOLUSD",1719190997160,15.5997,129.12,129.06,7.7479]
["bitfinex","SOLUSD",1719190997161,29.8199,129.12,129.06,7.7479]
["bitfinex","SOLUSD",1719190997373,7.7469,129.09,129.07,45.0]
["bitfinex","SOLUSD",1719190998073,7.7461,129.1,129.07,45.0]
["bitfinex","SOLUSD",1719190998772,7.7469,129.09,129.07,45.0]
["bitfinex","SOLUSD",1719190999345,7.7471,129.08,129.07,45.0]
["bitfinex","SOLUSD",1719191000661,7.746,129.1,129.07,45.0]
["bitfinex","SOLUSD",1719191000860,29.82,129.12,129.07,45.0]
["bitfinex","SOLUSD",1719191001051,7.7458,129.11,129.07,45.0]
["bitfinex","SOLUSD",1719191001381,7.746,129.1,129.06,45.0]
["bitfinex","SOLUSD",1719191001889,7.7477,129.07,129.02,100.0]
["bitfinex","SOLUSD",1719191002052,7.7477,129.07,129.0,100.0]
["bitfinex","SOLUSD",1719191002053,7.7477,129.07,129.01,7.7511]
["bitfinex","SOLUSD",1719191002248,7.7484,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1719191002454,7.749,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1719191002869,14.1674,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1719191003750,6.4184,129.05,128.99,7.7523]
["bitfinex","SOLUSD",1719191004166,14.1675,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1719191004558,14.1675,129.05,128.99,7.7523]
["bitfinex","SOLUSD",1719191005070,7.7495,129.04,128.98,23.0852]
["bitfinex","SOLUSD",1719191005381,6.4184,129.05,128.98,7.7529]
["bitfinex","SOLUSD",1719191005871,7.7503,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1719191006056,7.7497,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1719191006753,6.4184,129.05,129.0,7.7514]
["bitfinex","SOLUSD",1719191006967,22.8608,129.06,129.0,100.0]
["bitfinex","SOLUSD",1719191006968,7.7487,129.06,129.0,100.0]
["bitfinex","SOLUSD",1719191007170,7.7479,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1719191007472,7.7483,129.06,129.01,7.751]
["bitfinex","SOLUSD",1719191008374,7.7483,129.06,129.0,100.0]
["bitfinex","SOLUSD",1719191008375,7.59658505,129.09,129.0,100.0]
["bitfinex","SOLUSD",1719191008574,0.17,129.08,129.0,100.0]
["bitfinex","SOLUSD",1719191008780,7.7485,129.06,129.01,7.7507]
["bitfinex","SOLUSD",1719191009453,7.749,129.05,129.0,107.7516]
["bitfinex","SOLUSD",1719191009854,7.749,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1719191010055,7.7484,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1719191010371,7.7484,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1719191011188,7.7506,129.03,128.98,107.7528]
["bitfinex","SOLUSD",1719191011369,7.7506,129.03,128.96,141.815]
["bitfinex","SOLUSD",1719191011370,7.7509,129.02,128.97,7.9235]
["bitfinex","SOLUSD",1719191011566,7.7509,129.02,128.98,20.0]
["bitfinex","SOLUSD",1719191012262,0.17,129.08,128.98,20.0]
["bitfinex","SOLUSD",1719191012263,7.7502,129.03,128.98,27.7531]
["bitfinex","SOLUSD",1719191012487,7.7497,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1719191013498,7.7497,129.04,128.98,120.0]
["bitfinex","SOLUSD",1719191013499,7.7486,129.06,129.01,107.7511]
["bitfinex","SOLUSD",1719191013785,7.7496,129.04,128.99,107.7519]
["bitfinex","SOLUSD",1719191014094,7.7496,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1719191015285,7.7491,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1719191015471,7.7485,129.06,129.01,7.751]
["bitfinex","SOLUSD",1719191016284,7.7485,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1719191016659,7.59658505,129.09,128.99,100.0]
["bitfinex","SOLUSD",1719191016858,7.59658505,129.09,128.99,107.7522]
["bitfinex","SOLUSD",1719191016859,7.7498,129.04,128.99,107.7522]
["bitfinex","SOLUSD",1719191017971,1.64338505,129.08,128.99,7.7522]
["bitfinex","SOLUSD",1719191019668,15.34638505,129.09,129.02,100.0]
["bitfinex","SOLUSD",1719191019877,15.34638505,129.09,129.03,7.75]
["bitfinex","SOLUSD",1719191019878,6.2932,129.09,129.03,7.75]
["bitfinex","SOLUSD",1719191021195,6.2932,129.09,129.04,107.7494]
["bitfinex","SOLUSD",1719191021790,14.0401,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1719191021995,6.2932,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719191022303,13.8515,129.12,129.07,7.7473]
["bitfinex","SOLUSD",1719191023481,6.1067,129.12,129.08,7.747]
["bitfinex","SOLUSD",1719191023690,0.8451606,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719191023878,0.8451606,129.15,129.11,200.0]
["bitfinex","SOLUSD",1719191024078,0.8451606,129.15,129.12,0.34]
["bitfinex","SOLUSD",1719191024404,0.8451606,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719191024582,0.8451606,129.15,129.14,0.34]
["bitfinex","SOLUSD",1719191024783,0.8451606,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719191025011,0.8451606,129.15,129.13,107.7439]
["bitfinex","SOLUSD",1719191025311,0.8451606,129.15,129.13,7.7439]
["bitfinex","SOLUSD",1719191025493,0.8451606,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719191027810,0.8451606,129.15,129.14,8.0835]
["bitfinex","SOLUSD",1719191030214,0.8451606,129.15,129.13,107.744]
["bitfinex","SOLUSD",1719191032018,0.8451606,129.15,129.13,7.744]
["bitfinex","SOLUSD",1719191032396,0.8451606,129.15,129.12,0.17]
["bitfinex","SOLUSD",1719191032718,0.8451606,129.15,129.12,7.9145]
["bitfinex","SOLUSD",1719191033529,0.8451606,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719191033698,0.8451606,129.15,129.13,107.7439]
["bitfinex","SOLUSD",1719191034089,0.8451606,129.15,129.12,7.9144]
["bitfinex","SOLUSD",1719191034316,0.8451606,129.15,129.13,100.17]
["bitfinex","SOLUSD",1719191034520,0.8451606,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719191035412,0.8451606,129.15,129.12,7.9144]
["bitfinex","SOLUSD",1719191035722,0.8451606,129.15,129.12,0.17]
["bitfinex","SOLUSD",1719191036021,0.8451606,129.15,129.13,7.7437]
["bitfinex","SOLUSD",1719191036509,0.8451606,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719191036829,0.8451606,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719191037006,0.8451606,129.15,129.12,107.7446]
["bitfinex","SOLUSD",1719191037201,0.8451606,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719191037509,0.8451606,129.15,129.14,107.7435]
["bitfinex","SOLUSD",1719191037715,0.8451606,129.15,129.14,107.9135]
["bitfinex","SOLUSD",1719191038333,0.8451606,129.15,129.14,108.0835]
["bitfinex","SOLUSD",1719191039935,0.8451606,129.15,129.14,208.0835]
["bitfinex","SOLUSD",1719191040936,0.8451606,129.15,129.14,290.3701]
["bitfinex","SOLUSD",1719191042605,0.8451606,129.15,129.14,308.5201]
["bitfinex","SOLUSD",1719191043501,0.8451606,129.15,129.14,261.8201]
["bitfinex","SOLUSD",1719191043701,0.8451606,129.15,129.14,228.0835]
["bitfinex","SOLUSD",1719191046832,0.8451606,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719191048316,0.8451606,129.15,129.14,8.0835]
["bitfinex","SOLUSD",1719191049119,0.8451606,129.15,129.13,7.7439]
["bitfinex","SOLUSD",1719191049321,0.8451606,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719191050734,0.8451606,129.15,129.14,207.7435]
["bitfinex","SOLUSD",1719191050926,0.8451606,129.15,129.14,208.0835]
["bitfinex","SOLUSD",1719191051128,0.8451606,129.15,129.14,108.0835]
["bitfinex","SOLUSD",1719191051321,0.8451606,129.15,129.14,100.34]
["bitfinex","SOLUSD",1719191051729,0.8451606,129.15,129.14,108.0835]
["bitfinex","SOLUSD",1719191052140,0.8451606,129.15,129.14,8.0835]
["bitfinex","SOLUSD",1719191055049,0.8451606,129.15,129.1,66.0646]
["bitfinex","SOLUSD",1719191055050,0.8451606,129.15,129.1,107.7458]
["bitfinex","SOLUSD",1719191055346,16.5499,129.13,129.07,100.0]
["bitfinex","SOLUSD",1719191055551,16.5499,129.13,129.08,100.0]
["bitfinex","SOLUSD",1719191055552,6.5958,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719191055839,6.5958,129.12,129.06,7.7479]
["bitfinex","SOLUSD",1719191056046,6.5958,129.12,129.08,7.747]
["bitfinex","SOLUSD",1719191056417,14.3406,129.12,129.07,7.7474]
["bitfinex","SOLUSD",1719191057354,14.3406,129.12,129.08,7.747]
["bitfinex","SOLUSD",1719191057733,6.5958,129.12,129.09,7.7463]
["bitfinex","SOLUSD",1719191057931,6.5958,129.12,129.08,107.7469]
["bitfinex","SOLUSD",1719191058334,14.3405,129.12,129.08,107.7469]
["bitfinex","SOLUSD",1719191059659,6.5958,129.12,129.08,107.7469]
["bitfinex","SOLUSD",1719191059864,6.5958,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1719191060663,6.5958,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719191060843,6.5958,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1719191061450,6.5958,129.12,129.08,7.7468]
["bitfinex","SOLUSD",1719191061753,6.5958,129.12,129.07,100.34]
["bitfinex","SOLUSD",1719191061754,7.7458,129.11,129.05,200.0]
["bitfinex","SOLUSD",1719191061960,14.3406,129.12,129.07,7.7473]
["bitfinex","SOLUSD",1719191062132,14.3406,129.12,129.05,200.0]
["bitfinex","SOLUSD",1719191062335,14.3406,129.12,129.07,7.7474]
["bitfinex","SOLUSD",1719191065662,14.3406,129.12,129.08,7.747]
["bitfinex","SOLUSD",1719191066658,14.3406,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1719191067240,6.5958,129.12,129.09,7.7462]
["bitfinex","SOLUSD",1719191067965,6.5958,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1719191068460,7.7458,129.11,129.06,7.9181]
["bitfinex","SOLUSD",1719191068651,7.7458,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1719191068962,14.3407,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1719191069164,14.3407,129.12,129.08,7.747]
["bitfinex","SOLUSD",1719191069365,6.5958,129.12,129.08,7.747]
["bitfinex","SOLUSD",1719191070959,16.5499,129.13,129.09,107.7462]
["bitfinex","SOLUSD",1719191071160,16.5499,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1719191071739,16.5499,129.13,129.11,0.94302509]
["bitfinex","SOLUSD",1719191072238,16.5499,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1719191072239,7.4994606,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719191072434,7.4994606,129.15,129.12,107.7444]
["bitfinex","SOLUSD",1719191072639,7.4994606,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719191073253,15.2423606,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719191073452,7.4994606,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719191073967,0.8451606,129.15,129.12,107.7445]
["bitfinex","SOLUSD",1719191074173,0.8451606,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719191074376,0.8451606,129.15,129.13,7.7438]
["bitfinex","SOLUSD",1719191074679,0.8451606,129.15,129.14,107.9135]
["bitfinex","SOLUSD",1719191074837,0.8451606,129.15,129.14,108.0835]
["bitfinex","SOLUSD",1719191075043,0.8451606,129.15,129.14,208.0835]
["bitfinex","SOLUSD",1719191075374,0.8451606,129.15,129.14,228.0835]
["bitfinex","SOLUSD",1719191075666,0.8451606,129.15,129.14,274.7835]
["bitfinex","SOLUSD",1719191077064,0.8451606,129.15,129.13,107.744]
["bitfinex","SOLUSD",1719191077368,0.8451606,129.15,129.14,107.7435]
["bitfinex","SOLUSD",1719191077746,0.8451606,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719191078059,0.8451606,129.15,129.13,7.7439]
["bitfinex","SOLUSD",1719191078362,0.8451606,129.15,129.12,107.7445]
["bitfinex","SOLUSD",1719191079451,0.8451606,129.15,129.13,7.744]
["bitfinex","SOLUSD",1719191079858,0.8451606,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719191080259,0.8451606,129.15,129.14,7.9135]
["bitfinex","SOLUSD",1719191080572,0.8451606,129.15,129.14,107.9135]
["bitfinex","SOLUSD",1719191080745,0.8451606,129.15,129.14,108.0835]
["bitfinex","SOLUSD",1719191081370,0.8451606,129.15,129.14,8.0835]
["bitfinex","SOLUSD",1719191083970,0.8451606,129.15,129.14,7.9135]
["bitfinex","SOLUSD",1719191084670,7.7387,129.22,129.14,81.7892]
["bitfinex","SOLUSD",1719191084969,1.30338505,129.26,129.22,7.7382]
["bitfinex","SOLUSD",1719191084970,7.7363,129.26,129.22,7.7382]
["bitfinex","SOLUSD",1719191085148,7.7363,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1719191086471,7.7373,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1719191086658,7.60968505,129.27,129.18,18.18]
["bitfinex","SOLUSD",1719191086852,7.7377,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1719191087375,7.7371,129.25,129.2,107.7398]
["bitfinex","SOLUSD",1719191087557,7.7371,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1719191087758,7.7365,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1719191087962,7.7365,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1719191089073,7.7365,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1719191090477,6.3063,129.27,129.22,200.0]
["bitfinex","SOLUSD",1719191090774,6.3063,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1719191091273,6.3063,129.27,129.23,7.9079]
["bitfinex","SOLUSD",1719191093278,14.0421,129.27,129.23,0.17]
["bitfinex","SOLUSD",1719191093589,7.7363,129.26,129.23,0.17]
["bitfinex","SOLUSD",1719191093785,14.0423,129.27,129.23,0.17]
["bitfinex","SOLUSD",1719191094085,17.0135606,129.28,129.26,100.0]
["bitfinex","SOLUSD",1719191094086,0.8451606,129.28,129.26,100.0]
["bitfinex","SOLUSD",1719191094276,0.8451606,129.28,129.26,107.7359]
["bitfinex","SOLUSD",1719191094462,0.8451606,129.28,129.26,7.7359]
["bitfinex","SOLUSD",1719191096586,0.8451606,129.28,129.26,107.7359]
["bitfinex","SOLUSD",1719191097591,0.8451606,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1719191098488,0.8451606,129.28,129.27,8.0757]
["bitfinex","SOLUSD",1719191099082,0.8451606,129.28,129.27,0.34]
["bitfinex","SOLUSD",1719191099287,0.8451606,129.28,129.27,0.17]
["bitfinex","SOLUSD",1719191099878,0.8451606,129.28,129.26,107.736]
["bitfinex","SOLUSD",1719191100284,0.8451606,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1719191101497,0.8451606,129.28,129.26,107.7361]
["bitfinex","SOLUSD",1719191101879,0.8451606,129.28,129.24,18.18]
["bitfinex","SOLUSD",1719191102194,0.8451606,129.28,129.24,125.9171]
["bitfinex","SOLUSD",1719191102496,0.8451606,129.28,129.25,7.7365]
["bitfinex","SOLUSD",1719191103488,0.8451606,129.28,129.24,108.0772]
["bitfinex","SOLUSD",1719191103788,0.8451606,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1719191103979,0.8451606,129.28,129.2,100.0]
["bitfinex","SOLUSD",1719191104185,0.8451606,129.28,129.21,20.0]
["bitfinex","SOLUSD",1719191104390,0.8451606,129.28,129.23,7.7377]
["bitfinex","SOLUSD",1719191104590,0.8451606,129.28,129.23,7.7378]
["bitfinex","SOLUSD",1719191106588,0.8451606,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1719191107301,21.4998,129.27,129.25,1.54450048]
["bitfinex","SOLUSD",1719191107496,21.4998,129.27,129.18,219.3517]
["bitfinex","SOLUSD",1719191107794,21.4998,129.27,129.2,7.7396]
["bitfinex","SOLUSD",1719191108002,21.4998,129.27,129.21,7.7391]
["bitfinex","SOLUSD",1719191108592,21.4998,129.27,129.2,7.7396]
["bitfinex","SOLUSD",1719191109791,1.30338505,129.26,129.16,119.3553]
["bitfinex","SOLUSD",1719191110000,6.4299,129.25,129.18,7.7408]
["bitfinex","SOLUSD",1719191112104,6.4299,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1719191112892,6.4299,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1719191113304,6.4299,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1719191113494,6.4299,129.25,129.2,7.7396]
["bitfinex","SOLUSD",1719191114090,6.4299,129.25,129.2,100.0]
["bitfinex","SOLUSD",1719191114406,6.4299,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1719191114592,6.4299,129.25,129.23,7.7378]
["bitfinex","SOLUSD",1719191114791,0.8451606,129.28,129.25,7.7366]
["bitfinex","SOLUSD",1719191114996,0.8451606,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1719191115583,0.8451606,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1719191116981,0.8451606,129.28,129.27,27.075]
["bitfinex","SOLUSD",1719191117211,0.8451606,129.28,129.27,47.415]
["bitfinex","SOLUSD",1719191117417,0.8451606,129.28,129.27,28.0757]
["bitfinex","SOLUSD",1719191122015,0.8451606,129.28,129.27,74.7757]
["bitfinex","SOLUSD",1719191122203,0.8451606,129.28,129.27,28.0757]
["bitfinex","SOLUSD",1719191124399,0.8451606,129.28,129.27,74.7757]
["bitfinex","SOLUSD",1719191124611,6.3628,129.36,129.31,7.7329]
["bitfinex","SOLUSD",1719191124921,6.3628,129.36,129.3,107.7336]
["bitfinex","SOLUSD",1719191125111,6.3628,129.36,129.3,100.0]
["bitfinex","SOLUSD",1719191125498,6.3628,129.36,129.28,7.7348]
["bitfinex","SOLUSD",1719191125711,6.3628,129.36,129.29,27.9045]
["bitfinex","SOLUSD",1719191125913,6.3628,129.36,129.3,7.7338]
["bitfinex","SOLUSD",1719191126800,6.3628,129.36,129.31,120.0]
["bitfinex","SOLUSD",1719191127005,6.3628,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1719191128224,6.3628,129.36,129.31,107.7331]
["bitfinex","SOLUSD",1719191128516,6.3628,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1719191128713,6.4594,129.38,129.32,100.0]
["bitfinex","SOLUSD",1719191128899,6.4594,129.38,129.34,7.7311]
["bitfinex","SOLUSD",1719191129103,6.4594,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1719191130131,0.8451606,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1719191130425,0.8451606,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1719191130813,0.8451606,129.41,129.38,7.729]
["bitfinex","SOLUSD",1719191132721,0.8451606,129.41,129.39,7.7284]
["bitfinex","SOLUSD",1719191132931,0.8451606,129.41,129.4,9.27112019]
["bitfinex","SOLUSD",1719191133117,0.8451606,129.41,129.4,1.54322019]
["bitfinex","SOLUSD",1719191133616,0.8451606,129.41,129.38,7.7288]
["bitfinex","SOLUSD",1719191133821,0.8451606,129.41,129.39,7.7283]
["bitfinex","SOLUSD",1719191134000,0.8451606,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1719191134203,0.8451606,129.41,129.38,7.7286]
["bitfinex","SOLUSD",1719191134800,0.8451606,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1719191135830,0.8451606,129.41,129.4,7.8979]
["bitfinex","SOLUSD",1719191136002,0.8451606,129.41,129.4,8.0679]
["bitfinex","SOLUSD",1719191137712,0.8451606,129.41,129.38,7.7287]
["bitfinex","SOLUSD",1719191137919,0.8451606,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1719191138119,0.8451606,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1719191138323,0.8451606,129.41,129.35,7.7308]
["bitfinex","SOLUSD",1719191139231,0.8451606,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1719191139406,0.8451606,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1719191139815,0.8451606,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1719191140240,0.8451606,129.41,129.34,7.7313]
["bitfinex","SOLUSD",1719191140442,21.3189,129.4,129.33,7.7318]
["bitfinex","SOLUSD",1719191140756,1.30338505,129.39,129.31,7.7329]
["bitfinex","SOLUSD",1719191141115,0.17,129.38,129.3,7.7337]
["bitfinex","SOLUSD",1719191141311,0.34,129.38,129.29,7.7343]
["bitfinex","SOLUSD",1719191142237,1.64338505,129.38,129.3,7.7339]
["bitfinex","SOLUSD",1719191143655,1.64338505,129.38,129.29,7.7343]
["bitfinex","SOLUSD",1719191145744,1.30338505,129.39,129.29,100.0]
["bitfinex","SOLUSD",1719191145929,1.30338505,129.39,129.32,7.7323]
["bitfinex","SOLUSD",1719191147642,1.30338505,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1719191149046,1.30338505,129.39,129.32,7.7324]
["bitfinex","SOLUSD",1719191150842,22.96228505,129.4,129.32,7.7324]
["bitfinex","SOLUSD",1719191151174,21.6589,129.4,129.33,7.7317]
["bitfinex","SOLUSD",1719191151722,21.3189,129.4,129.33,7.7317]
["bitfinex","SOLUSD",1719191151922,21.3189,129.4,129.34,7.7314]
["bitfinex","SOLUSD",1719191152246,21.3189,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1719191152822,21.3189,129.4,129.34,7.7313]
["bitfinex","SOLUSD",1719191153018,21.3189,129.4,129.33,219.3302]
["bitfinex","SOLUSD",1719191153635,21.3189,129.4,129.35,7.7306]
["bitfinex","SOLUSD",1719191153827,21.3189,129.4,129.34,0.17]
["bitfinex","SOLUSD",1719191154024,21.3189,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1719191154224,6.1541,129.4,129.37,7.7295]
["bitfinex","SOLUSD",1719191155438,6.1541,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1719191155641,6.1541,129.4,129.35,107.7306]
["bitfinex","SOLUSD",1719191156548,6.1541,129.4,129.34,8.0712]
["bitfinex","SOLUSD",1719191156752,6.1541,129.4,129.34,0.34]
["bitfinex","SOLUSD",1719191156964,6.1541,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1719191157260,6.1541,129.4,129.34,27.7312]
["bitfinex","SOLUSD",1719191157565,6.1541,129.4,129.34,20.0]
["bitfinex","SOLUSD",1719191157942,6.1541,129.4,129.34,27.7314]
["bitfinex","SOLUSD",1719191158143,6.1541,129.4,129.32,118.18]
["bitfinex","SOLUSD",1719191158144,6.1541,129.4,129.33,7.7321]
["bitfinex","SOLUSD",1719191158853,6.1541,129.4,129.34,7.7313]
["bitfinex","SOLUSD",1719191159055,16.5132,129.39,129.32,7.7322]
["bitfinex","SOLUSD",1719191159553,17.81658505,129.39,129.31,7.7329]
["bitfinex","SOLUSD",1719191159853,0.17,129.38,129.31,7.7329]
["bitfinex","SOLUSD",1719191160264,0.34,129.38,129.31,7.7329]
["bitfinex","SOLUSD",1719191160553,6.0696,129.37,129.3,7.7336]
["bitfinex","SOLUSD",1719191160754,6.0696,129.37,129.31,7.7332]
["bitfinex","SOLUSD",1719191161136,6.0696,129.37,129.3,7.7337]
["bitfinex","SOLUSD",1719191161335,0.17,129.36,129.29,7.7343]
["bitfinex","SOLUSD",1719191161559,15.6887,129.35,129.28,7.7348]
["bitfinex","SOLUSD",1719191161855,15.6887,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1719191162152,15.6887,129.35,129.26,100.0]
["bitfinex","SOLUSD",1719191162153,6.515,129.34,129.26,119.3407]
["bitfinex","SOLUSD",1719191162372,6.515,129.34,129.29,7.7342]
["bitfinex","SOLUSD",1719191163156,6.515,129.34,129.26,7.7361]
["bitfinex","SOLUSD",1719191163853,1.47338505,129.33,129.22,19.3466]
["bitfinex","SOLUSD",1719191164154,0.17,129.32,129.24,7.7374]
["bitfinex","SOLUSD",1719191165357,22.4919,129.31,129.24,7.7374]
["bitfinex","SOLUSD",1719191167763,7.66118505,129.3,129.19,100.0]
["bitfinex","SOLUSD",1719191167937,1.47338505,129.29,129.17,406.6]
["bitfinex","SOLUSD",1719191168260,1.47338505,129.29,129.22,7.7386]
["bitfinex","SOLUSD",1719191168835,1.47338505,129.29,129.21,7.739]
["bitfinex","SOLUSD",1719191170365,21.7204,129.27,129.19,7.7403]
["bitfinex","SOLUSD",1719191171547,1.47338505,129.26,129.14,135.7699]
["bitfinex","SOLUSD",1719191171767,1.47338505,129.26,129.17,7.7411]
["bitfinex","SOLUSD",1719191172362,23.19378505,129.27,129.18,100.0]
["bitfinex","SOLUSD",1719191172542,21.8904,129.27,129.21,7.7391]
["bitfinex","SOLUSD",1719191173758,21.7204,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1719191175263,21.7204,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719191175451,21.7204,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1719191176577,21.7204,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1719191177670,21.7204,129.27,129.2,7.7396]
["bitfinex","SOLUSD",1719191177875,21.7204,129.27,129.19,7.7403]
["bitfinex","SOLUSD",1719191180276,21.7204,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1719191180782,21.7204,129.27,129.19,7.7402]
["bitfinex","SOLUSD",1719191181372,21.7204,129.27,129.21,100.0]
["bitfinex","SOLUSD",1719191181566,21.7204,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1719191182384,21.7204,129.27,129.22,0.17]
["bitfinex","SOLUSD",1719191182556,21.7204,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719191183075,21.7204,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1719191183582,6.2891,129.27,129.23,100.0]
["bitfinex","SOLUSD",1719191183888,6.2891,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1719191184076,6.2891,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719191184256,6.2891,129.27,129.22,7.9084]
["bitfinex","SOLUSD",1719191184452,6.2891,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1719191188053,6.2891,129.27,129.22,7.7384]
["bitfinex","SOLUSD",1719191188763,6.2891,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1719191188963,6.2891,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1719191189677,6.2891,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719191192281,16.5844,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719191192493,16.5844,129.3,129.25,0.17]
["bitfinex","SOLUSD",1719191192662,16.5844,129.3,129.26,200.0]
["bitfinex","SOLUSD",1719191192966,6.0601,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1719191193683,15.5887,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1719191193861,15.5887,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1719191194470,15.5887,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1719191195367,15.5887,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1719191195980,6.1798,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1719191197786,6.1798,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1719191197969,6.1798,129.34,129.23,100.0]
["bitfinex","SOLUSD",1719191198292,6.1798,129.34,129.25,7.7365]
["bitfinex","SOLUSD",1719191198881,6.1798,129.34,129.26,7.7362]
["bitfinex","SOLUSD",1719191200577,1.30338505,129.33,129.25,7.7366]
["bitfinex","SOLUSD",1719191200778,15.6478,129.32,129.25,7.7366]
["bitfinex","SOLUSD",1719191201462,15.6478,129.32,129.26,7.7361]
["bitfinex","SOLUSD",1719191201666,15.6478,129.32,129.27,7.7353]
["bitfinex","SOLUSD",1719191201869,15.6478,129.32,129.28,7.735]
["bitfinex","SOLUSD",1719191202368,6.1798,129.34,129.3,7.7334]
["bitfinex","SOLUSD",1719191202569,6.1798,129.34,129.29,0.17]
["bitfinex","SOLUSD",1719191202880,6.1798,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1719191203466,6.1798,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1719191205579,6.1798,129.34,129.32,0.73871841]
["bitfinex","SOLUSD",1719191206789,6.1798,129.34,129.28,20.17]
["bitfinex","SOLUSD",1719191206970,6.1798,129.34,129.3,7.7335]
["bitfinex","SOLUSD",1719191207371,6.1798,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1719191207588,6.1798,129.34,129.3,7.9036]
["bitfinex","SOLUSD",1719191207780,6.1798,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1719191208187,6.1798,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1719191208392,6.1798,129.34,129.32,7.7324]
["bitfinex","SOLUSD",1719191209174,6.303,129.37,129.32,7.7324]
["bitfinex","SOLUSD",1719191210090,6.303,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1719191210294,6.303,129.37,129.33,7.9021]
["bitfinex","SOLUSD",1719191210974,6.303,129.37,129.31,7.9031]
["bitfinex","SOLUSD",1719191211174,6.303,129.37,129.3,7.9036]
["bitfinex","SOLUSD",1719191212892,6.303,129.37,129.29,7.7342]
["bitfinex","SOLUSD",1719191213076,6.303,129.37,129.28,27.7349]
["bitfinex","SOLUSD",1719191213077,7.60638505,129.37,129.28,27.7349]
["bitfinex","SOLUSD",1719191214086,7.60638505,129.37,129.29,7.7345]
["bitfinex","SOLUSD",1719191214391,6.303,129.37,129.29,7.9045]
["bitfinex","SOLUSD",1719191215193,6.303,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1719191217198,6.303,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1719191217375,6.303,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1719191218199,6.303,129.37,129.31,7.733]
["bitfinex","SOLUSD",1719191219180,6.303,129.37,129.3,100.0]
["bitfinex","SOLUSD",1719191219376,6.303,129.37,129.31,120.34]
["bitfinex","SOLUSD",1719191219581,6.303,129.37,129.33,7.7317]
["bitfinex","SOLUSD",1719191220195,6.303,129.37,129.31,28.0731]
["bitfinex","SOLUSD",1719191220381,6.303,129.37,129.29,7.7342]
["bitfinex","SOLUSD",1719191220580,7.60638505,129.37,129.29,7.7342]
["bitfinex","SOLUSD",1719191221403,0.17,129.36,129.27,7.7354]
["bitfinex","SOLUSD",1719191221608,23.1473,129.35,129.27,7.7354]
["bitfinex","SOLUSD",1719191222684,24.45068505,129.35,129.26,7.7361]
["bitfinex","SOLUSD",1719191223205,6.3628,129.33,129.25,7.7367]
["bitfinex","SOLUSD",1719191223378,7.66618505,129.33,129.25,7.7367]
["bitfinex","SOLUSD",1719191224708,6.3059,129.3,129.24,7.7375]
["bitfinex","SOLUSD",1719191225395,7.60928505,129.3,129.22,7.7383]
["bitfinex","SOLUSD",1719191225595,15.2459,129.29,129.22,7.7383]
["bitfinex","SOLUSD",1719191225800,15.2459,129.29,129.23,7.738]
["bitfinex","SOLUSD",1719191227706,15.2459,129.29,129.22,7.7385]
["bitfinex","SOLUSD",1719191228411,15.2459,129.29,129.18,38.7047]
["bitfinex","SOLUSD",1719191228412,6.6513,129.26,129.18,7.741]
["bitfinex","SOLUSD",1719191228598,7.95468505,129.26,129.18,7.741]
["bitfinex","SOLUSD",1719191228804,7.95468505,129.26,129.15,19.3571]
["bitfinex","SOLUSD",1719191228991,7.95468505,129.26,129.18,7.7409]
["bitfinex","SOLUSD",1719191229393,7.95468505,129.26,129.17,7.7414]
["bitfinex","SOLUSD",1719191229900,7.95468505,129.26,129.18,7.741]
["bitfinex","SOLUSD",1719191230304,7.95468505,129.26,129.19,7.7403]
["bitfinex","SOLUSD",1719191230803,7.95468505,129.26,129.16,100.17]
["bitfinex","SOLUSD",1719191231106,7.95468505,129.26,129.17,0.17]
["bitfinex","SOLUSD",1719191231314,7.95468505,129.26,129.17,7.9112]
["bitfinex","SOLUSD",1719191231488,7.95468505,129.26,129.16,7.9122]
["bitfinex","SOLUSD",1719191231697,17.31198505,129.25,129.16,7.9122]
["bitfinex","SOLUSD",1719191232290,16.0086,129.25,129.16,7.9122]
["bitfinex","SOLUSD",1719191232505,16.0086,129.25,129.17,7.7414]
["bitfinex","SOLUSD",1719191233817,16.0086,129.25,129.18,7.741]
["bitfinex","SOLUSD",1719191234418,17.31198505,129.25,129.17,7.7416]
["bitfinex","SOLUSD",1719191235015,16.0086,129.25,129.17,7.7416]
["bitfinex","SOLUSD",1719191237611,17.31198505,129.25,129.16,7.912]
["bitfinex","SOLUSD",1719191237807,6.2208,129.24,129.13,107.744]
["bitfinex","SOLUSD",1719191238005,22.7145,129.22,129.14,20.0]
["bitfinex","SOLUSD",1719191238506,22.7145,129.22,129.14,27.7433]
["bitfinex","SOLUSD",1719191239109,22.7145,129.22,129.17,7.7411]
["bitfinex","SOLUSD",1719191240018,22.7145,129.22,129.18,0.34]
["bitfinex","SOLUSD",1719191240320,22.0071,129.25,129.23,7.738]
["bitfinex","SOLUSD",1719191241523,22.0071,129.25,129.22,7.7384]
["bitfinex","SOLUSD",1719191241708,22.0071,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1719191241908,22.0071,129.25,129.21,0.34]
["bitfinex","SOLUSD",1719191242109,22.0071,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1719191242406,22.0071,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1719191242617,21.0071,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1719191245112,21.0071,129.25,129.21,107.909]
["bitfinex","SOLUSD",1719191245322,21.0071,129.25,129.19,7.7401]
["bitfinex","SOLUSD",1719191245529,21.0071,129.25,129.2,27.9099]
["bitfinex","SOLUSD",1719191246105,21.0071,129.25,129.21,107.7389]
["bitfinex","SOLUSD",1719191246305,21.0071,129.25,129.22,0.17]
["bitfinex","SOLUSD",1719191247417,21.0071,129.25,129.2,20.17]
["bitfinex","SOLUSD",1719191247619,21.0071,129.25,129.2,20.0]
["bitfinex","SOLUSD",1719191247928,21.0071,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1719191248310,21.0071,129.25,129.2,27.9096]
["bitfinex","SOLUSD",1719191248620,21.0071,129.25,129.16,7.7421]
["bitfinex","SOLUSD",1719191248829,21.0071,129.25,129.17,20.0]
["bitfinex","SOLUSD",1719191249009,21.0071,129.25,129.15,7.7427]
["bitfinex","SOLUSD",1719191249533,21.0071,129.25,129.16,7.7422]
["bitfinex","SOLUSD",1719191249834,6.3029,129.22,129.14,7.7432]
["bitfinex","SOLUSD",1719191250010,6.3029,129.22,129.12,7.7445]
["bitfinex","SOLUSD",1719191250211,16.2602,129.21,129.12,7.7445]
["bitfinex","SOLUSD",1719191250618,16.2602,129.21,129.13,7.744]
["bitfinex","SOLUSD",1719191252721,16.2602,129.21,129.14,7.7434]
["bitfinex","SOLUSD",1719191255240,16.2602,129.21,129.15,7.7428]
["bitfinex","SOLUSD",1719191255539,16.2602,129.21,129.14,0.34]
["bitfinex","SOLUSD",1719191255742,16.2602,129.21,129.15,7.7427]
["bitfinex","SOLUSD",1719191256143,16.2602,129.21,129.14,8.0834]
["bitfinex","SOLUSD",1719191256439,16.2602,129.21,129.15,7.7425]
["bitfinex","SOLUSD",1719191256633,16.2602,129.21,129.14,8.0834]
["bitfinex","SOLUSD",1719191257136,16.2602,129.21,129.15,7.7427]
["bitfinex","SOLUSD",1719191257320,16.2602,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1719191258543,16.2602,129.21,129.13,7.744]
["bitfinex","SOLUSD",1719191258835,16.2602,129.21,129.12,100.0]
["bitfinex","SOLUSD",1719191258836,16.2602,129.21,129.14,7.9134]
["bitfinex","SOLUSD",1719191260121,16.2602,129.21,129.14,0.17]
["bitfinex","SOLUSD",1719191260322,16.2602,129.21,129.13,7.9139]
["bitfinex","SOLUSD",1719191262016,16.2602,129.21,129.13,0.17]
["bitfinex","SOLUSD",1719191262220,16.2602,129.21,129.13,0.34]
["bitfinex","SOLUSD",1719191262918,6.2343,129.2,129.12,7.7445]
["bitfinex","SOLUSD",1719191263115,15.9813,129.19,129.1,7.7457]
["bitfinex","SOLUSD",1719191263333,15.9813,129.19,129.11,7.7449]
["bitfinex","SOLUSD",1719191263934,15.9813,129.19,129.12,7.7445]
["bitfinex","SOLUSD",1719191264335,15.9813,129.19,129.11,100.17]
["bitfinex","SOLUSD",1719191264539,15.9813,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1719191264716,15.9813,129.19,129.16,45.0]
["bitfinex","SOLUSD",1719191265121,15.9813,129.19,129.16,52.7419]
["bitfinex","SOLUSD",1719191265329,6.2343,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1719191265625,6.2343,129.2,129.18,45.0]
["bitfinex","SOLUSD",1719191266722,6.2343,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1719191267122,6.2343,129.2,129.16,7.742]
["bitfinex","SOLUSD",1719191267329,6.2343,129.2,129.15,100.34]
["bitfinex","SOLUSD",1719191268128,6.2343,129.2,129.15,108.0826]
["bitfinex","SOLUSD",1719191269544,6.2343,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1719191269928,6.2343,129.2,129.17,100.0]
["bitfinex","SOLUSD",1719191270132,6.2343,129.2,129.18,7.9109]
["bitfinex","SOLUSD",1719191270329,6.2343,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1719191270846,6.2343,129.2,129.18,0.17]
["bitfinex","SOLUSD",1719191270847,6.2343,129.2,129.18,7.9108]
["bitfinex","SOLUSD",1719191272150,21.8669,129.23,129.18,7.9108]
["bitfinex","SOLUSD",1719191273239,21.8669,129.23,129.15,100.17]
["bitfinex","SOLUSD",1719191273634,21.8669,129.23,129.16,0.17]
["bitfinex","SOLUSD",1719191273828,21.8669,129.23,129.16,7.912]
["bitfinex","SOLUSD",1719191274758,21.8669,129.23,129.17,7.7416]
["bitfinex","SOLUSD",1719191288744,6.6645,129.2,129.09,246.52]
["bitfinex","SOLUSD",1719191288954,7.96788505,129.2,129.12,7.7445]
["bitfinex","SOLUSD",1719191289155,6.6645,129.2,129.12,7.7444]
["bitfinex","SOLUSD",1719191289352,6.6645,129.2,129.13,3.71367818]
["bitfinex","SOLUSD",1719191289547,6.6645,129.2,129.13,11.45757818]
["bitfinex","SOLUSD",1719191289745,6.6645,129.2,129.13,3.71367818]
["bitfinex","SOLUSD",1719191289952,6.6645,129.2,129.12,7.7444]
["bitfinex","SOLUSD",1719191290158,7.96788505,129.2,129.12,7.7444]
["bitfinex","SOLUSD",1719191290362,6.6645,129.2,129.12,7.7444]
["bitfinex","SOLUSD",1719191291078,6.6645,129.2,129.11,100.0]
["bitfinex","SOLUSD",1719191291375,6.6645,129.2,129.13,7.7437]
["bitfinex","SOLUSD",1719191294283,6.6645,129.2,129.12,7.7444]
["bitfinex","SOLUSD",1719191294654,6.6645,129.2,129.13,7.7438]
["bitfinex","SOLUSD",1719191294856,6.6645,129.2,129.14,0.17]
["bitfinex","SOLUSD",1719191295778,6.6645,129.2,129.16,7.7419]
["bitfinex","SOLUSD",1719191295997,6.6645,129.2,129.17,8.0815]
["bitfinex","SOLUSD",1719191296278,6.6645,129.2,129.17,0.34]
["bitfinex","SOLUSD",1719191296761,6.6645,129.2,129.17,0.17]
["bitfinex","SOLUSD",1719191298177,15.074,129.21,129.17,7.9117]
["bitfinex","SOLUSD",1719191298481,15.074,129.21,129.18,0.17]
["bitfinex","SOLUSD",1719191298685,15.074,129.21,129.18,7.911]
["bitfinex","SOLUSD",1719191299090,6.277,129.22,129.18,7.911]
["bitfinex","SOLUSD",1719191299271,6.277,129.22,129.19,7.9104]
["bitfinex","SOLUSD",1719191300469,6.277,129.22,129.19,0.17]
["bitfinex","SOLUSD",1719191302083,6.277,129.22,129.18,7.9108]
["bitfinex","SOLUSD",1719191302295,6.277,129.22,129.18,0.17]
["bitfinex","SOLUSD",1719191302496,6.277,129.22,129.17,8.0814]
["bitfinex","SOLUSD",1719191302696,6.277,129.22,129.16,7.7421]
["bitfinex","SOLUSD",1719191302991,6.277,129.22,129.18,7.7407]
["bitfinex","SOLUSD",1719191303584,6.277,129.22,129.17,7.7414]
["bitfinex","SOLUSD",1719191304492,6.277,129.22,129.16,8.082]
["bitfinex","SOLUSD",1719191304681,6.277,129.22,129.17,0.34]
["bitfinex","SOLUSD",1719191305698,6.277,129.22,129.17,8.0817]
["bitfinex","SOLUSD",1719191305993,6.277,129.22,129.17,0.34]
["bitfinex","SOLUSD",1719191306380,6.277,129.22,129.17,0.17]
["bitfinex","SOLUSD",1719191306583,6.277,129.22,129.16,0.34]
["bitfinex","SOLUSD",1719191306780,6.277,129.22,129.16,8.0823]
["bitfinex","SOLUSD",1719191309301,6.277,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1719191310088,6.277,129.22,129.16,8.082]
["bitfinex","SOLUSD",1719191310612,6.277,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1719191311779,6.277,129.22,129.16,100.34]
["bitfinex","SOLUSD",1719191311981,6.277,129.22,129.18,100.0]
["bitfinex","SOLUSD",1719191312191,6.277,129.22,129.2,7.7395]
["bitfinex","SOLUSD",1719191314025,6.277,129.22,129.19,8.0802]
["bitfinex","SOLUSD",1719191317818,6.277,129.22,129.17,7.7414]
["bitfinex","SOLUSD",1719191318036,6.277,129.22,129.15,7.7427]
["bitfinex","SOLUSD",1719191318697,6.05,129.21,129.16,6.05]
["bitfinex","SOLUSD",1719191318895,6.05,129.19,129.1,100.0]
["bitfinex","SOLUSD",1719191319200,21.2668,129.2,129.12,13.7946]
["bitfinex","SOLUSD",1719191319201,6.05,129.18,129.12,13.7946]
["bitfinex","SOLUSD",1719191319505,6.05,129.18,129.13,13.794]
["bitfinex","SOLUSD",1719191320110,6.05,129.19,129.13,13.794]
["bitfinex","SOLUSD",1719191320432,6.05,129.19,129.13,6.05]
["bitfinex","SOLUSD",1719191320617,21.2668,129.2,129.12,7.7445]
["bitfinex","SOLUSD",1719191320818,21.2668,129.2,129.13,7.744]
["bitfinex","SOLUSD",1719191321002,21.2668,129.2,129.12,100.0]
["bitfinex","SOLUSD",1719191321201,21.2668,129.2,129.14,7.7435]
["bitfinex","SOLUSD",1719191322106,21.2668,129.2,129.15,7.9126]
["bitfinex","SOLUSD",1719191322295,21.2668,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1719191322621,21.2668,129.2,129.13,8.0839]
["bitfinex","SOLUSD",1719191323324,21.2668,129.2,129.14,7.7434]
["bitfinex","SOLUSD",1719191323505,21.2668,129.2,129.15,0.34]
["bitfinex","SOLUSD",1719191324999,21.2668,129.2,129.15,8.0827]
["bitfinex","SOLUSD",1719191325413,21.2668,129.2,129.15,0.34]
["bitfinex","SOLUSD",1719191328099,21.2668,129.2,129.14,7.7434]
["bitfinex","SOLUSD",1719191328503,21.2668,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1719191330103,21.2668,129.2,129.17,7.7414]
["bitfinex","SOLUSD",1719191330310,6.2269,129.2,129.18,8.0807]
["bitfinex","SOLUSD",1719191331027,22.6043,129.23,129.18,0.34]
["bitfinex","SOLUSD",1719191331531,22.6043,129.23,129.18,20.34]
["bitfinex","SOLUSD",1719191332119,22.6043,129.23,129.18,0.34]
["bitfinex","SOLUSD",1719191332631,22.6043,129.23,129.18,8.081]
["bitfinex","SOLUSD",1719191332927,22.6043,129.23,129.18,0.34]
["bitfinex","SOLUSD",1719191333107,22.6043,129.23,129.15,100.0]
["bitfinex","SOLUSD",1719191333306,22.6043,129.23,129.16,0.34]
["bitfinex","SOLUSD",1719191333522,22.6043,129.23,129.16,8.082]
["bitfinex","SOLUSD",1719191334937,22.6043,129.23,129.17,100.0]
["bitfinex","SOLUSD",1719191335108,22.6043,129.23,129.18,8.0805]
["bitfinex","SOLUSD",1719191335406,22.6043,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1719191335607,22.6043,129.23,129.2,0.17]
["bitfinex","SOLUSD",1719191340126,22.6043,129.23,129.18,0.17]
["bitfinex","SOLUSD",1719191340319,22.6043,129.23,129.18,0.34]
["bitfinex","SOLUSD",1719191340713,22.6043,129.23,129.16,20.0]
["bitfinex","SOLUSD",1719191341121,22.6043,129.23,129.15,7.7425]
["bitfinex","SOLUSD",1719191341521,22.6043,129.23,129.14,7.7432]
["bitfinex","SOLUSD",1719191343435,15.3571,129.2,129.12,7.7442]
["bitfinex","SOLUSD",1719191343617,6.1747,129.19,129.11,259.9]
["bitfinex","SOLUSD",1719191343938,6.1747,129.19,129.1,107.7454]
["bitfinex","SOLUSD",1719191344113,6.1747,129.19,129.11,7.7448]
["bitfinex","SOLUSD",1719191345015,15.2695,129.16,129.05,552.4908]
["bitfinex","SOLUSD",1719191345228,15.2695,129.16,129.05,172.08665654]
["bitfinex","SOLUSD",1719191345525,15.2695,129.16,129.08,7.7469]
["bitfinex","SOLUSD",1719191345526,6.1585,129.15,129.08,7.7469]
["bitfinex","SOLUSD",1719191346126,6.1585,129.15,129.09,7.7464]
["bitfinex","SOLUSD",1719191346328,6.1585,129.15,129.08,7.747]
["bitfinex","SOLUSD",1719191347844,6.1585,129.15,129.07,7.9174]
["bitfinex","SOLUSD",1719191348726,7.46188505,129.15,129.07,7.9174]
["bitfinex","SOLUSD",1719191349044,6.5758,129.13,129.06,7.7481]
["bitfinex","SOLUSD",1719191349241,6.5758,129.13,129.06,100.0]
["bitfinex","SOLUSD",1719191349427,7.87918505,129.13,129.05,7.7485]
["bitfinex","SOLUSD",1719191350041,6.5758,129.13,129.06,7.7483]
["bitfinex","SOLUSD",1719191350852,6.5758,129.13,129.05,7.7487]
["bitfinex","SOLUSD",1719191351348,1.30338505,129.12,129.04,7.7494]
["bitfinex","SOLUSD",1719191351551,6.2593,129.1,129.03,7.7496]
["bitfinex","SOLUSD",1719191352328,6.2593,129.1,129.01,7.7508]
["bitfinex","SOLUSD",1719191353034,1.30338505,129.09,129.01,7.7508]
["bitfinex","SOLUSD",1719191353662,22.938,129.08,129.01,7.7508]
["bitfinex","SOLUSD",1719191354146,1.30338505,129.07,129.0,7.7516]
["bitfinex","SOLUSD",1719191354527,6.3515,129.06,129.0,7.7516]
["bitfinex","SOLUSD",1719191354728,6.3515,129.06,128.99,7.7524]
["bitfinex","SOLUSD",1719191354927,15.0745,129.05,128.99,7.7524]
["bitfinex","SOLUSD",1719191355741,15.0745,129.05,128.98,7.753]
["bitfinex","SOLUSD",1719191356433,15.0745,129.05,129.0,7.7513]
["bitfinex","SOLUSD",1719191357247,15.0745,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1719191357455,15.0745,129.05,129.03,7.7496]
["bitfinex","SOLUSD",1719191357674,15.0745,129.05,129.02,9.07168724]
["bitfinex","SOLUSD",1719191357878,15.0745,129.05,129.02,7.7504]
["bitfinex","SOLUSD",1719191358174,6.3515,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1719191358535,6.3515,129.06,129.04,7.7493]
["bitfinex","SOLUSD",1719191359540,6.3515,129.06,128.99,119.3811]
["bitfinex","SOLUSD",1719191359735,6.3515,129.06,129.0,20.0]
["bitfinex","SOLUSD",1719191360040,6.3515,129.06,129.01,7.7507]
["bitfinex","SOLUSD",1719191360245,6.3515,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1719191360447,6.3515,129.06,129.02,7.7504]
["bitfinex","SOLUSD",1719191362438,6.3515,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1719191363170,6.3515,129.06,129.04,7.7493]
["bitfinex","SOLUSD",1719191363455,6.3515,129.06,129.01,0.34]
["bitfinex","SOLUSD",1719191363653,6.3515,129.06,129.02,7.7503]
["bitfinex","SOLUSD",1719191364255,6.3515,129.06,129.03,7.75]
["bitfinex","SOLUSD",1719191365146,6.3515,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1719191366552,6.3515,129.06,129.01,8.0911]
["bitfinex","SOLUSD",1719191367450,6.3515,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1719191368051,6.3515,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719191368247,21.5757,129.09,129.03,0.34]
["bitfinex","SOLUSD",1719191368662,21.5757,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719191368844,21.5757,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1719191369041,21.5757,129.09,129.05,7.9188]
["bitfinex","SOLUSD",1719191369864,21.5757,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1719191371568,21.5757,129.09,129.04,7.9192]
["bitfinex","SOLUSD",1719191372870,21.5757,129.09,129.03,7.9201]
["bitfinex","SOLUSD",1719191373163,21.5757,129.09,129.02,0.17]
["bitfinex","SOLUSD",1719191373369,21.5757,129.09,129.02,27.7506]
["bitfinex","SOLUSD",1719191373578,21.5757,129.09,129.02,20.0]
["bitfinex","SOLUSD",1719191373877,21.5757,129.09,129.0,20.0]
["bitfinex","SOLUSD",1719191374268,21.5757,129.09,129.02,7.7503]
["bitfinex","SOLUSD",1719191376366,21.5757,129.09,129.01,7.7512]
["bitfinex","SOLUSD",1719191376566,21.5757,129.09,129.0,27.9215]
["bitfinex","SOLUSD",1719191376763,21.5757,129.09,129.01,0.17]
["bitfinex","SOLUSD",1719191378070,21.5757,129.09,129.01,7.9213]
["bitfinex","SOLUSD",1719191379074,21.5757,129.09,129.02,7.7506]
["bitfinex","SOLUSD",1719191379253,6.3928,129.06,128.96,487.4451606]
["bitfinex","SOLUSD",1719191379450,1.30338505,129.05,128.96,0.8451606]
["bitfinex","SOLUSD",1719191379779,6.3928,129.03,128.96,0.8451606]
["bitfinex","SOLUSD",1719191380270,6.3928,129.03,128.96,8.5994606]
["bitfinex","SOLUSD",1719191380473,6.3928,129.03,128.96,0.8451606]
["bitfinex","SOLUSD",1719191381350,1.30338505,129.02,128.96,0.8451606]
["bitfinex","SOLUSD",1719191381551,6.5402,129.01,128.96,0.8451606]
["bitfinex","SOLUSD",1719191381775,7.84358505,129.01,128.96,0.8451606]
["bitfinex","SOLUSD",1719191382471,6.5402,129.01,128.96,0.8451606]
["bitfinex","SOLUSD",1719191384196,6.5402,129.01,128.96,8.5994606]
["bitfinex","SOLUSD",1719191385058,6.5402,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1719191385275,6.5402,129.01,128.97,0.17]
["bitfinex","SOLUSD",1719191385769,6.5402,129.01,128.97,0.34]
["bitfinex","SOLUSD",1719191386469,6.5402,129.01,128.97,8.0933]
["bitfinex","SOLUSD",1719191387879,6.5402,129.01,128.97,0.34]
["bitfinex","SOLUSD",1719191388077,6.5402,129.01,128.96,0.8451606]
["bitfinex","SOLUSD",1719191388978,15.4481,129.0,128.96,0.8451606]
["bitfinex","SOLUSD",1719191389184,1.30338505,128.99,128.96,0.8451606]
["bitfinex","SOLUSD",1719191390095,16.75148505,129.0,128.96,0.8451606]
["bitfinex","SOLUSD",1719191400205,15.4481,129.0,128.96,0.8451606]
["bitfinex","SOLUSD",1719191402011,1.30338505,128.99,128.96,0.8451606]
["bitfinex","SOLUSD",1719191402293,16.75148505,129.0,128.96,0.8451606]
["bitfinex","SOLUSD",1719191403878,15.4481,129.0,128.96,0.8451606]
["bitfinex","SOLUSD",1719191408200,6.5402,129.01,128.96,8.5990606]
["bitfinex","SOLUSD",1719191408695,6.5402,129.01,128.96,0.8451606]
["bitfinex","SOLUSD",1719191409496,15.3345,129.0,128.96,0.8451606]
["bitfinex","SOLUSD",1719191409701,16.63788505,129.0,128.96,0.8451606]
["bitfinex","SOLUSD",1719191411597,6.1066,128.99,128.96,0.8451606]
["bitfinex","SOLUSD",1719191411795,1.30338505,128.98,128.96,0.8451606]
["bitfinex","SOLUSD",1719191412907,1.30338505,128.98,128.89,7.7583]
["bitfinex","SOLUSD",1719191413789,6.1598,128.96,128.87,7.7595]
["bitfinex","SOLUSD",1719191414114,1.30338505,128.95,128.87,7.7595]
["bitfinex","SOLUSD",1719191415386,1.30338505,128.95,128.86,24.3538]
["bitfinex","SOLUSD",1719191415584,1.30338505,128.95,128.86,16.5936]
["bitfinex","SOLUSD",1719191415997,1.30338505,128.95,128.84,246.52]
["bitfinex","SOLUSD",1719191416305,1.30338505,128.95,128.86,7.7603]
["bitfinex","SOLUSD",1719191416896,1.30338505,128.95,128.87,7.7596]
["bitfinex","SOLUSD",1719191417324,1.30338505,128.95,128.86,7.7601]
["bitfinex","SOLUSD",1719191418889,6.4187,128.93,128.85,8.1007]
["bitfinex","SOLUSD",1719191419201,7.72208505,128.93,128.85,8.1007]
["bitfinex","SOLUSD",1719191421085,6.4187,128.93,128.86,7.7602]
["bitfinex","SOLUSD",1719191421281,6.4187,128.93,128.85,119.7423]
["bitfinex","SOLUSD",1719191421504,6.4187,128.93,128.86,0.17]
["bitfinex","SOLUSD",1719191421898,6.4187,128.93,128.86,0.34]
["bitfinex","SOLUSD",1719191422207,6.4187,128.93,128.86,8.1001]
["bitfinex","SOLUSD",1719191422502,6.4187,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1719191422708,6.4187,128.93,128.85,20.0]
["bitfinex","SOLUSD",1719191422909,6.4187,128.93,128.85,27.7604]
["bitfinex","SOLUSD",1719191423102,6.4187,128.93,128.84,100.0]
["bitfinex","SOLUSD",1719191423307,6.4187,128.93,128.85,7.7605]
["bitfinex","SOLUSD",1719191423491,6.4187,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1719191423803,6.4187,128.93,128.84,200.0]
["bitfinex","SOLUSD",1719191423804,6.4187,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1719191424104,6.4187,128.93,128.84,7.7609]
["bitfinex","SOLUSD",1719191424296,6.4187,128.93,128.84,200.0]
["bitfinex","SOLUSD",1719191424497,6.4187,128.93,128.86,7.7599]
["bitfinex","SOLUSD",1719191424702,6.4187,128.93,128.85,7.7607]
["bitfinex","SOLUSD",1719191424890,7.72208505,128.93,128.85,7.7607]
["bitfinex","SOLUSD",1719191425789,7.72208505,128.93,128.86,7.7602]
["bitfinex","SOLUSD",1719191426596,6.4187,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1719191426994,6.4187,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1719191427200,15.6965,128.94,128.89,0.34]
["bitfinex","SOLUSD",1719191427402,15.6965,128.94,128.89,8.0981]
["bitfinex","SOLUSD",1719191427901,6.4367,128.96,128.91,7.7569]
["bitfinex","SOLUSD",1719191428104,6.4367,128.96,128.9,7.7576]
["bitfinex","SOLUSD",1719191428302,6.4367,128.96,128.91,0.17]
["bitfinex","SOLUSD",1719191428891,6.4367,128.96,128.91,7.9272]
["bitfinex","SOLUSD",1719191429190,6.4367,128.96,128.91,7.9273]
["bitfinex","SOLUSD",1719191430198,6.4367,128.96,128.91,0.17]
["bitfinex","SOLUSD",1719191430409,6.4367,128.96,128.91,108.097]
["bitfinex","SOLUSD",1719191430610,6.4367,128.96,128.92,0.17]
["bitfinex","SOLUSD",1719191430798,6.4367,128.96,128.91,0.17]
["bitfinex","SOLUSD",1719191431316,6.4367,128.96,128.9,0.34]
["bitfinex","SOLUSD",1719191432910,6.4367,128.96,128.9,8.0979]
["bitfinex","SOLUSD",1719191434313,6.4367,128.96,128.9,0.34]
["bitfinex","SOLUSD",1719191436010,6.4367,128.96,128.88,27.759]
["bitfinex","SOLUSD",1719191436198,7.74008505,128.96,128.89,0.17]
["bitfinex","SOLUSD",1719191436513,6.4367,128.96,128.89,0.17]
["bitfinex","SOLUSD",1719191436697,7.74008505,128.96,128.89,0.34]
["bitfinex","SOLUSD",1719191437317,1.47338505,128.95,128.85,100.0]
["bitfinex","SOLUSD",1719191437613,6.1217,128.93,128.83,200.8451606]
["bitfinex","SOLUSD",1719191437804,7.42508505,128.93,128.84,20.0]
["bitfinex","SOLUSD",1719191438115,7.42508505,128.93,128.85,7.7609]
["bitfinex","SOLUSD",1719191438319,1.30338505,128.92,128.84,27.7613]
["bitfinex","SOLUSD",1719191438893,1.30338505,128.92,128.85,7.7609]
["bitfinex","SOLUSD",1719191439504,1.30338505,128.92,128.83,0.8451606]
["bitfinex","SOLUSD",1719191439702,6.1276,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191439906,7.43098505,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191448129,13.75960909,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191449028,12.45622404,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191449214,6.1276,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191449625,6.1276,128.89,128.83,8.6072606]
["bitfinex","SOLUSD",1719191450215,6.1276,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191450727,7.43098505,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191451230,6.1276,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191451456,7.43098505,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191453648,6.1276,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191454032,6.1276,128.89,128.83,8.6069606]
["bitfinex","SOLUSD",1719191454323,6.1276,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191455517,7.43098505,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191456419,6.1276,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191464533,6.1276,128.89,128.83,8.6071606]
["bitfinex","SOLUSD",1719191465134,6.1276,128.89,128.84,7.9313]
["bitfinex","SOLUSD",1719191465342,6.1276,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1719191465917,6.1276,128.89,128.84,100.17]
["bitfinex","SOLUSD",1719191466222,6.1276,128.89,128.84,107.9311]
["bitfinex","SOLUSD",1719191466413,6.1276,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1719191466613,6.1276,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191467334,6.1276,128.89,128.84,7.9315]
["bitfinex","SOLUSD",1719191467525,6.1276,128.89,128.84,0.17]
["bitfinex","SOLUSD",1719191468134,6.1276,128.89,128.84,0.34]
["bitfinex","SOLUSD",1719191469917,6.1276,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191470125,7.43098505,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191470738,6.09,128.87,128.83,0.8451606]
["bitfinex","SOLUSD",1719191472666,7.43098505,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191472837,0.34,128.88,128.83,0.8451606]
["bitfinex","SOLUSD",1719191473750,0.17,128.88,128.83,0.8451606]
["bitfinex","SOLUSD",1719191473973,7.43098505,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191476261,6.1276,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191477841,7.43098505,128.89,128.83,0.8451606]
["bitfinex","SOLUSD",1719191478879,0.17,128.88,128.83,0.8451606]
["bitfinex","SOLUSD",1719191479055,0.34,128.88,128.83,0.8451606]
["bitfinex","SOLUSD",1719191481742,1.64338505,128.88,128.83,0.8451606]
["bitfinex","SOLUSD",1719191484562,15.2903,128.87,128.83,0.8451606]
["bitfinex","SOLUSD",1719191484748,7.90368505,128.86,128.83,0.8451606]
["bitfinex","SOLUSD",1719191484953,1.30338505,128.85,128.83,0.8451606]
["bitfinex","SOLUSD",1719191487365,0.34,128.84,128.74,7.7673]
["bitfinex","SOLUSD",1719191487579,0.34,128.84,128.75,0.17]
["bitfinex","SOLUSD",1719191487867,15.7745,128.83,128.74,7.7673]
["bitfinex","SOLUSD",1719191488560,6.4169,128.82,128.74,7.7673]
["bitfinex","SOLUSD",1719191489368,7.72028505,128.82,128.74,7.7673]
["bitfinex","SOLUSD",1719191489667,7.72028505,128.82,128.75,7.7669]
["bitfinex","SOLUSD",1719191490167,7.72028505,128.82,128.73,116.3252]
["bitfinex","SOLUSD",1719191490168,7.72028505,128.82,128.74,7.7673]
["bitfinex","SOLUSD",1719191490366,7.72028505,128.82,128.73,16.4952]
["bitfinex","SOLUSD",1719191490556,7.72028505,128.82,128.73,16.1552]
["bitfinex","SOLUSD",1719191490745,7.72028505,128.82,128.74,7.7675]
["bitfinex","SOLUSD",1719191490948,7.72028505,128.82,128.73,7.7678]
["bitfinex","SOLUSD",1719191491465,7.72028505,128.82,128.72,7.7687]
["bitfinex","SOLUSD",1719191491671,0.34,128.81,128.72,7.7687]
["bitfinex","SOLUSD",1719191491859,1.64338505,128.81,128.72,7.7687]
["bitfinex","SOLUSD",1719191492777,6.09,128.79,128.74,6.09]
["bitfinex","SOLUSD",1719191494449,6.09,128.79,128.73,6.09]
["bitfinex","SOLUSD",1719191494651,1.64338505,128.81,128.71,100.0]
["bitfinex","SOLUSD",1719191494848,1.64338505,128.81,128.71,107.7692]
["bitfinex","SOLUSD",1719191494849,21.8015,128.78,128.71,107.7692]
["bitfinex","SOLUSD",1719191495154,15.7115,128.78,128.72,0.17]
["bitfinex","SOLUSD",1719191495363,15.7115,128.78,128.72,0.34]
["bitfinex","SOLUSD",1719191495550,15.7115,128.78,128.73,7.768]
["bitfinex","SOLUSD",1719191496054,16.0412,128.81,128.77,6.09]
["bitfinex","SOLUSD",1719191497153,16.0412,128.81,128.72,8.1082]
["bitfinex","SOLUSD",1719191497363,6.09,128.79,128.72,8.1082]
["bitfinex","SOLUSD",1719191497551,6.09,128.79,128.73,6.09]
["bitfinex","SOLUSD",1719191498573,6.09,128.76,128.7,0.8451606]
["bitfinex","SOLUSD",1719191498870,6.09,128.75,128.7,0.8451606]
["bitfinex","SOLUSD",1719191499074,6.268,128.74,128.7,0.8451606]
["bitfinex","SOLUSD",1719191499256,12.358,128.74,128.7,0.8451606]
["bitfinex","SOLUSD",1719191499461,6.268,128.74,128.7,0.8451606]
["bitfinex","SOLUSD",1719191499659,12.358,128.74,128.7,0.8451606]
["bitfinex","SOLUSD",1719191499855,6.268,128.74,128.7,0.8451606]
["bitfinex","SOLUSD",1719191500053,6.268,128.74,128.7,6.9351606]
["bitfinex","SOLUSD",1719191500250,16.3745,128.73,128.7,0.8451606]
["bitfinex","SOLUSD",1719191501158,16.3745,128.73,128.7,6.9351606]
["bitfinex","SOLUSD",1719191501360,16.3745,128.73,128.7,0.8451606]
["bitfinex","SOLUSD",1719191502078,6.268,128.74,128.7,0.8451606]
["bitfinex","SOLUSD",1719191502079,6.268,128.74,128.7,6.9351606]
["bitfinex","SOLUSD",1719191502571,6.268,128.74,128.7,14.7050606]
["bitfinex","SOLUSD",1719191502894,6.268,128.74,128.7,8.6150606]
["bitfinex","SOLUSD",1719191503257,6.268,128.74,128.7,0.8451606]
["bitfinex","SOLUSD",1719191504173,6.268,128.74,128.7,8.6150606]
["bitfinex","SOLUSD",1719191504371,6.268,128.74,128.7,0.8451606]
["bitfinex","SOLUSD",1719191505586,6.268,128.74,128.7,8.6146606]
["bitfinex","SOLUSD",1719191505877,16.3952,128.76,128.7,8.6146606]
["bitfinex","SOLUSD",1719191506569,16.3952,128.76,128.7,0.8451606]
["bitfinex","SOLUSD",1719191507069,16.3952,128.76,128.7,8.6150606]
["bitfinex","SOLUSD",1719191509175,16.3952,128.76,128.7,0.8451606]
["bitfinex","SOLUSD",1719191510075,16.3952,128.76,128.7,8.6149606]
["bitfinex","SOLUSD",1719191510992,16.3952,128.76,128.74,7.7674]
["bitfinex","SOLUSD",1719191511171,6.514,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1719191513975,6.514,128.77,128.72,7.7685]
["bitfinex","SOLUSD",1719191514296,6.514,128.77,128.71,7.7693]
["bitfinex","SOLUSD",1719191514510,6.514,128.77,128.72,20.0]
["bitfinex","SOLUSD",1719191515298,15.5694,128.76,128.7,0.8451606]
["bitfinex","SOLUSD",1719191515489,16.87278505,128.76,128.7,0.8451606]
["bitfinex","SOLUSD",1719191515796,15.5694,128.76,128.7,0.8451606]
["bitfinex","SOLUSD",1719191515987,6.0711,128.75,128.7,0.8451606]
["bitfinex","SOLUSD",1719191518599,6.0711,128.75,128.7,8.6147606]
["bitfinex","SOLUSD",1719191518784,6.0711,128.75,128.7,0.8451606]
["bitfinex","SOLUSD",1719191520196,6.0711,128.75,128.7,8.6151606]
["bitfinex","SOLUSD",1719191520497,6.0711,128.75,128.7,0.8451606]
["bitfinex","SOLUSD",1719191521303,7.37448505,128.75,128.7,0.8451606]
["bitfinex","SOLUSD",1719191521787,0.34,128.74,128.7,0.8451606]
["bitfinex","SOLUSD",1719191524381,1.30338505,128.73,128.7,0.8451606]
["bitfinex","SOLUSD",1719191524592,0.34,128.72,128.7,0.8451606]
["bitfinex","SOLUSD",1719191525183,0.17,128.72,128.7,0.8451606]
["bitfinex","SOLUSD",1719191525505,1.30338505,128.73,128.7,0.8451606]
["bitfinex","SOLUSD",1719191525701,0.34,128.74,128.7,0.8451606]
["bitfinex","SOLUSD",1719191526002,21.4441,128.73,128.67,1.002]
["bitfinex","SOLUSD",1719191526188,0.34,128.72,128.67,1.002]
["bitfinex","SOLUSD",1719191526382,15.4341,128.7,128.67,1.002]
["bitfinex","SOLUSD",1719191526586,1.64338505,128.69,128.67,1.002]
["bitfinex","SOLUSD",1719191527314,6.1356,128.68,128.57,16.6419606]
["bitfinex","SOLUSD",1719191527508,1.30338505,128.67,128.57,16.6419606]
["bitfinex","SOLUSD",1719191527689,1.30338505,128.67,128.59,7.7766]
["bitfinex","SOLUSD",1719191527885,1.30338505,128.67,128.59,7.2766]
["bitfinex","SOLUSD",1719191528093,1.30338505,128.67,128.57,8.6226606]
["bitfinex","SOLUSD",1719191528296,6.1203,128.65,128.57,0.8451606]
["bitfinex","SOLUSD",1719191528504,1.64338505,128.64,128.57,0.8451606]
["bitfinex","SOLUSD",1719191529192,40.5516,128.63,128.57,0.8451606]
["bitfinex","SOLUSD",1719191529387,1.64338505,128.62,128.57,0.8451606]
["bitfinex","SOLUSD",1719191529595,1.64338505,128.62,128.47,135.3332]
["bitfinex","SOLUSD",1719191529596,18.29,128.6,128.47,135.3332]
["bitfinex","SOLUSD",1719191529796,1.64338505,128.59,128.49,7.7822]
["bitfinex","SOLUSD",1719191529999,1.64338505,128.59,128.49,7.7821]
["bitfinex","SOLUSD",1719191530204,1.64338505,128.59,128.47,115.8735]
["bitfinex","SOLUSD",1719191530395,18.29,128.57,128.46,100.0]
["bitfinex","SOLUSD",1719191530701,22.7073,128.58,128.46,100.0]
["bitfinex","SOLUSD",1719191530702,22.7073,128.58,128.49,7.7822]
["bitfinex","SOLUSD",1719191531200,1.30338505,128.57,128.48,7.7831]
["bitfinex","SOLUSD",1719191531400,0.17,128.56,128.48,7.7831]
["bitfinex","SOLUSD",1719191531603,1.30338505,128.57,128.48,7.7831]
["bitfinex","SOLUSD",1719191532110,22.7073,128.58,128.46,37.7498]
["bitfinex","SOLUSD",1719191532111,22.7073,128.58,128.47,100.0]
["bitfinex","SOLUSD",1719191532313,1.30338505,128.57,128.47,100.0]
["bitfinex","SOLUSD",1719191532512,1.30338505,128.57,128.48,20.0]
["bitfinex","SOLUSD",1719191533096,22.7073,128.58,128.49,0.17]
["bitfinex","SOLUSD",1719191533306,22.7073,128.58,128.49,45.0]
["bitfinex","SOLUSD",1719191533506,22.7073,128.58,128.49,52.7823]
["bitfinex","SOLUSD",1719191533813,22.7073,128.58,128.49,145.0]
["bitfinex","SOLUSD",1719191534041,22.7073,128.58,128.51,7.781]
["bitfinex","SOLUSD",1719191534220,22.7073,128.58,128.52,45.0]
["bitfinex","SOLUSD",1719191534519,6.0758,128.58,128.52,45.0]
["bitfinex","SOLUSD",1719191534893,6.0758,128.58,128.52,52.7805]
["bitfinex","SOLUSD",1719191535815,6.0758,128.58,128.54,7.7791]
["bitfinex","SOLUSD",1719191536002,6.0758,128.58,128.55,45.0]
["bitfinex","SOLUSD",1719191536397,15.3848,128.62,128.55,45.0]
["bitfinex","SOLUSD",1719191536398,21.4599,128.62,128.55,45.0]
["bitfinex","SOLUSD",1719191536592,21.4599,128.62,128.56,7.7779]
["bitfinex","SOLUSD",1719191536792,21.4599,128.62,128.57,45.0]
["bitfinex","SOLUSD",1719191537915,1.30338505,128.61,128.57,45.0]
["bitfinex","SOLUSD",1719191538220,1.30338505,128.61,128.53,7.7801]
["bitfinex","SOLUSD",1719191538405,1.30338505,128.61,128.54,7.7795]
["bitfinex","SOLUSD",1719191538717,1.30338505,128.61,128.51,100.0]
["bitfinex","SOLUSD",1719191538894,1.30338505,128.61,128.53,7.78]
["bitfinex","SOLUSD",1719191539096,22.76328505,128.62,128.55,7.7788]
["bitfinex","SOLUSD",1719191539495,21.4599,128.62,128.56,45.0]
["bitfinex","SOLUSD",1719191539919,21.4599,128.62,128.55,52.779]
["bitfinex","SOLUSD",1719191541003,1.30338505,128.61,128.55,45.0]
["bitfinex","SOLUSD",1719191541198,1.30338505,128.61,128.54,45.0]
["bitfinex","SOLUSD",1719191541421,1.30338505,128.61,128.54,52.7796]
["bitfinex","SOLUSD",1719191542014,21.4599,128.62,128.54,45.0]
["bitfinex","SOLUSD",1719191542220,21.4599,128.62,128.56,7.7783]
["bitfinex","SOLUSD",1719191542424,21.4599,128.62,128.57,45.0]
["bitfinex","SOLUSD",1719191543620,21.4599,128.62,128.57,52.7778]
["bitfinex","SOLUSD",1719191544020,21.4599,128.62,128.57,45.0]
["bitfinex","SOLUSD",1719191545915,43.6622,128.66,128.58,7.7769]
["bitfinex","SOLUSD",1719191546113,43.6622,128.66,128.59,52.7765]
["bitfinex","SOLUSD",1719191546114,22.2023,128.66,128.59,52.7765]
["bitfinex","SOLUSD",1719191546302,22.2023,128.66,128.6,45.0]
["bitfinex","SOLUSD",1719191547227,22.2023,128.66,128.59,45.0]
["bitfinex","SOLUSD",1719191547428,22.2023,128.66,128.58,45.0]
["bitfinex","SOLUSD",1719191547612,22.2023,128.66,128.59,7.7763]
["bitfinex","SOLUSD",1719191547813,22.2023,128.66,128.6,52.776]
["bitfinex","SOLUSD",1719191548111,22.2023,128.66,128.6,45.0]
["bitfinex","SOLUSD",1719191549530,22.2023,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1719191549710,22.2023,128.66,128.62,52.7744]
["bitfinex","SOLUSD",1719191549910,22.2023,128.66,128.62,45.0]
["bitfinex","SOLUSD",1719191550316,22.2023,128.66,128.61,45.0]
["bitfinex","SOLUSD",1719191550720,22.2023,128.66,128.61,52.7752]
["bitfinex","SOLUSD",1719191551044,22.2023,128.66,128.61,45.0]
["bitfinex","SOLUSD",1719191551820,22.2023,128.66,128.58,7.7767]
["bitfinex","SOLUSD",1719191552015,22.2023,128.66,128.56,19.4457]
["bitfinex","SOLUSD",1719191552016,1.30338505,128.65,128.59,7.7765]
["bitfinex","SOLUSD",1719191552234,1.30338505,128.65,128.57,7.7775]
["bitfinex","SOLUSD",1719191552433,1.30338505,128.65,128.58,7.7771]
["bitfinex","SOLUSD",1719191552640,22.2023,128.66,128.58,7.7771]
["bitfinex","SOLUSD",1719191552840,22.2023,128.66,128.59,7.7763]
["bitfinex","SOLUSD",1719191553022,22.2023,128.66,128.58,7.7769]
["bitfinex","SOLUSD",1719191553222,1.30338505,128.65,128.59,45.0]
["bitfinex","SOLUSD",1719191553428,22.2023,128.66,128.59,45.0]
["bitfinex","SOLUSD",1719191554243,22.2023,128.66,128.59,52.7766]
["bitfinex","SOLUSD",1719191554740,22.2023,128.66,128.59,52.2766]
["bitfinex","SOLUSD",1719191554924,22.2023,128.66,128.59,44.5]
["bitfinex","SOLUSD",1719191555541,1.30338505,128.65,128.59,44.5]
["bitfinex","SOLUSD",1719191555737,22.2023,128.66,128.59,44.5]
["bitfinex","SOLUSD",1719191555943,1.30338505,128.65,128.59,44.5]
["bitfinex","SOLUSD",1719191556241,1.30338505,128.65,128.57,7.7774]
["bitfinex","SOLUSD",1719191556649,1.30338505,128.65,128.53,237.7403]
["bitfinex","SOLUSD",1719191556863,19.59338505,128.65,128.54,7.7794]
["bitfinex","SOLUSD",1719191557021,1.30338505,128.64,128.55,7.7788]
["bitfinex","SOLUSD",1719191558158,1.30338505,128.64,128.56,45.0]
["bitfinex","SOLUSD",1719191558321,1.30338505,128.64,128.56,52.7783]
["bitfinex","SOLUSD",1719191558518,1.30338505,128.64,128.57,7.7777]
["bitfinex","SOLUSD",1719191558716,19.59338505,128.65,128.58,45.0]
["bitfinex","SOLUSD",1719191558935,22.2023,128.66,128.59,7.7765]
["bitfinex","SOLUSD",1719191559138,22.2023,128.66,128.6,45.0]
["bitfinex","SOLUSD",1719191559529,22.2023,128.66,128.6,52.7758]
["bitfinex","SOLUSD",1719191560121,22.2023,128.66,128.6,52.7759]
["bitfinex","SOLUSD",1719191560524,22.2023,128.66,128.6,45.0]
["bitfinex","SOLUSD",1719191563334,22.2023,128.66,128.59,52.7763]
["bitfinex","SOLUSD",1719191568631,22.2023,128.66,128.59,45.0]
["bitfinex","SOLUSD",1719191570963,1.30338505,128.65,128.58,45.0]
["bitfinex","SOLUSD",1719191572857,22.2023,128.66,128.58,52.7772]
["bitfinex","SOLUSD",1719191574248,22.2023,128.66,128.58,45.0]
["bitfinex","SOLUSD",1719191574450,22.2023,128.66,128.59,7.7763]
["bitfinex","SOLUSD",1719191574644,22.2023,128.66,128.6,45.0]
["bitfinex","SOLUSD",1719191575044,22.2023,128.66,128.59,45.0]
["bitfinex","SOLUSD",1719191578157,22.2023,128.66,128.59,52.7764]
["bitfinex","SOLUSD",1719191579458,22.2023,128.66,128.59,45.0]
["bitfinex","SOLUSD",1719191580247,1.30338505,128.65,128.58,100.0]
["bitfinex","SOLUSD",1719191580548,22.2023,128.66,128.58,100.0]
["bitfinex","SOLUSD",1719191580549,23.50568505,128.66,128.58,100.0]
["bitfinex","SOLUSD",1719191580753,23.50568505,128.66,128.58,107.7771]
["bitfinex","SOLUSD",1719191581446,23.50568505,128.66,128.58,100.0]
["bitfinex","SOLUSD",1719191581646,23.50568505,128.66,128.59,45.0]
["bitfinex","SOLUSD",1719191583142,22.2023,128.66,128.59,45.0]
["bitfinex","SOLUSD",1719191584445,22.2023,128.66,128.6,7.7757]
["bitfinex","SOLUSD",1719191584649,22.2023,128.66,128.61,45.0]
["bitfinex","SOLUSD",1719191585971,22.2023,128.66,128.61,52.7751]
["bitfinex","SOLUSD",1719191589162,22.2023,128.66,128.63,45.0]
["bitfinex","SOLUSD",1719191589984,22.2023,128.66,128.62,45.0]
["bitfinex","SOLUSD",1719191590475,6.1,128.65,128.61,45.0]
["bitfinex","SOLUSD",1719191590679,6.1,128.65,128.59,13.8763]
["bitfinex","SOLUSD",1719191591457,6.1,128.65,128.6,7.776]
["bitfinex","SOLUSD",1719191591652,6.1,128.64,128.58,107.7771]
["bitfinex","SOLUSD",1719191591880,6.1,128.64,128.58,113.8771]
["bitfinex","SOLUSD",1719191592570,6.1,128.61,128.58,100.0]
["bitfinex","SOLUSD",1719191592754,1.30338505,128.65,128.53,100.0]
["bitfinex","SOLUSD",1719191592755,6.1,128.6,128.53,100.0]
["bitfinex","SOLUSD",1719191592960,21.643,128.6,128.54,7.7793]
["bitfinex","SOLUSD",1719191593278,21.643,128.6,128.53,100.0]
["bitfinex","SOLUSD",1719191593484,21.643,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1719191594156,21.643,128.6,128.57,45.0]
["bitfinex","SOLUSD",1719191594495,21.643,128.6,128.55,7.7787]
["bitfinex","SOLUSD",1719191594496,21.643,128.6,128.56,45.0]
["bitfinex","SOLUSD",1719191595162,21.643,128.6,128.55,52.7789]
["bitfinex","SOLUSD",1719191595358,22.2846,128.63,128.57,6.1]
["bitfinex","SOLUSD",1719191595576,22.2846,128.63,128.58,52.7769]
["bitfinex","SOLUSD",1719191595577,28.3846,128.63,128.58,52.7769]
["bitfinex","SOLUSD",1719191596658,22.2846,128.63,128.58,52.7769]
["bitfinex","SOLUSD",1719191597377,22.2846,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1719191597679,22.2846,128.63,128.6,45.0]
["bitfinex","SOLUSD",1719191598076,22.2846,128.63,128.6,52.7759]
["bitfinex","SOLUSD",1719191598378,21.6929,128.66,128.6,145.0]
["bitfinex","SOLUSD",1719191598580,21.6929,128.66,128.63,7.7737]
["bitfinex","SOLUSD",1719191598887,15.6664,128.69,128.64,145.0]
["bitfinex","SOLUSD",1719191599181,6.0265,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1719191599402,6.0265,128.7,128.68,45.0]
["bitfinex","SOLUSD",1719191599684,6.0265,128.7,128.67,7.7713]
["bitfinex","SOLUSD",1719191599870,6.0265,128.7,128.68,45.0]
["bitfinex","SOLUSD",1719191600065,15.6664,128.72,128.68,45.0]
["bitfinex","SOLUSD",1719191600266,15.6664,128.72,128.67,45.0]
["bitfinex","SOLUSD",1719191601985,15.6664,128.72,128.66,45.0]
["bitfinex","SOLUSD",1719191602188,15.6664,128.72,128.65,52.7729]
["bitfinex","SOLUSD",1719191602991,15.6664,128.72,128.65,45.0]
["bitfinex","SOLUSD",1719191603484,1.30338505,128.71,128.61,7.7752]
["bitfinex","SOLUSD",1719191603687,6.4669,128.7,128.6,7.7757]
["bitfinex","SOLUSD",1719191603984,1.30338505,128.69,128.6,7.7757]
["bitfinex","SOLUSD",1719191604489,16.0973,128.68,128.6,7.7757]
["bitfinex","SOLUSD",1719191604893,16.0973,128.68,128.61,7.7754]
["bitfinex","SOLUSD",1719191605067,16.0973,128.68,128.62,45.0]
["bitfinex","SOLUSD",1719191606367,15.5973,128.68,128.62,45.0]
["bitfinex","SOLUSD",1719191609189,15.5973,128.68,128.61,7.7754]
["bitfinex","SOLUSD",1719191609190,1.30338505,128.67,128.59,7.7765]
["bitfinex","SOLUSD",1719191610290,1.30338505,128.67,128.6,7.776]
["bitfinex","SOLUSD",1719191610588,15.5973,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1719191610769,15.5973,128.68,128.64,45.0]
["bitfinex","SOLUSD",1719191611996,15.5973,128.68,128.63,45.0]
["bitfinex","SOLUSD",1719191612869,15.5973,128.68,128.63,43.5]
["bitfinex","SOLUSD",1719191613992,15.5973,128.68,128.58,100.0]
["bitfinex","SOLUSD",1719191614183,6.3274,128.66,128.57,7.7775]
["bitfinex","SOLUSD",1719191614381,6.3274,128.66,128.56,259.9]
["bitfinex","SOLUSD",1719191614583,1.30338505,128.65,128.57,7.7775]
["bitfinex","SOLUSD",1719191615080,25.95078505,128.66,128.57,7.7775]
["bitfinex","SOLUSD",1719191615383,25.95078505,128.66,128.58,7.7772]
["bitfinex","SOLUSD",1719191615704,25.95078505,128.66,128.59,45.0]
["bitfinex","SOLUSD",1719191615986,24.6474,128.66,128.6,1.37842604]
["bitfinex","SOLUSD",1719191616691,24.6474,128.66,128.59,45.0]
["bitfinex","SOLUSD",1719191616871,1.30338505,128.65,128.59,45.0]
["bitfinex","SOLUSD",1719191617983,15.919,128.64,128.59,45.0]
["bitfinex","SOLUSD",1719191618699,1.30338505,128.63,128.55,7.7787]
["bitfinex","SOLUSD",1719191619805,1.30338505,128.63,128.56,45.0]
["bitfinex","SOLUSD",1719191620577,17.22238505,128.64,128.56,52.7782]
["bitfinex","SOLUSD",1719191620785,15.919,128.64,128.56,45.0]
["bitfinex","SOLUSD",1719191620979,15.919,128.64,128.57,7.7777]
["bitfinex","SOLUSD",1719191621178,15.919,128.64,128.58,45.0]
["bitfinex","SOLUSD",1719191621910,15.919,128.64,128.57,45.0]
["bitfinex","SOLUSD",1719191622479,15.919,128.64,128.57,52.7776]
["bitfinex","SOLUSD",1719191623076,15.919,128.64,128.57,45.0]
["bitfinex","SOLUSD",1719191624139,15.919,128.64,128.57,52.7778]
["bitfinex","SOLUSD",1719191624271,15.919,128.64,128.58,100.0]
["bitfinex","SOLUSD",1719191624472,15.919,128.64,128.59,45.0]
["bitfinex","SOLUSD",1719191626274,15.919,128.64,128.59,52.7762]
["bitfinex","SOLUSD",1719191626900,15.919,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1719191627102,6.3274,128.66,128.61,45.0]
["bitfinex","SOLUSD",1719191627393,6.3274,128.66,128.61,52.9451]
["bitfinex","SOLUSD",1719191627580,6.3274,128.66,128.61,52.7751]
["bitfinex","SOLUSD",1719191627778,6.3274,128.66,128.61,45.0]
["bitfinex","SOLUSD",1719191627983,6.3274,128.66,128.61,52.7753]
["bitfinex","SOLUSD",1719191629599,6.3274,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1719191629802,6.3274,128.66,128.63,45.0]
["bitfinex","SOLUSD",1719191631097,6.3274,128.66,128.62,45.0]
["bitfinex","SOLUSD",1719191634288,6.3274,128.66,128.61,7.7751]
["bitfinex","SOLUSD",1719191634289,1.30338505,128.65,128.55,100.0]
["bitfinex","SOLUSD",1719191634480,1.30338505,128.65,128.57,7.7775]
["bitfinex","SOLUSD",1719191636216,19.62338505,128.65,128.56,7.7782]
["bitfinex","SOLUSD",1719191636415,1.30338505,128.64,128.56,7.7782]
["bitfinex","SOLUSD",1719191636709,18.32,128.62,128.52,7.7807]
["bitfinex","SOLUSD",1719191636917,18.32,128.62,128.52,7.7806]
["bitfinex","SOLUSD",1719191636918,6.0802,128.6,128.52,7.7806]
["bitfinex","SOLUSD",1719191637091,15.9836,128.59,128.52,7.7806]
["bitfinex","SOLUSD",1719191637410,15.9836,128.59,128.49,812.6858]
["bitfinex","SOLUSD",1719191637411,15.9836,128.59,128.51,7.7812]
["bitfinex","SOLUSD",1719191637613,15.9836,128.59,128.52,7.7808]
["bitfinex","SOLUSD",1719191637830,15.9836,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1719191638193,15.9836,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1719191638518,15.9836,128.59,128.54,52.7792]
["bitfinex","SOLUSD",1719191638714,15.9836,128.59,128.55,7.779]
["bitfinex","SOLUSD",1719191638893,15.9836,128.59,128.56,45.0]
["bitfinex","SOLUSD",1719191639096,15.9836,128.59,128.54,45.0]
["bitfinex","SOLUSD",1719191639507,15.9836,128.59,128.54,52.7796]
["bitfinex","SOLUSD",1719191640521,15.9836,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1719191640714,15.9836,128.59,128.56,45.0]
["bitfinex","SOLUSD",1719191641188,15.9836,128.59,128.55,52.7787]
["bitfinex","SOLUSD",1719191641819,15.9836,128.59,128.5,100.0]
["bitfinex","SOLUSD",1719191641994,15.9836,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1719191642314,15.9836,128.59,128.53,107.7801]
["bitfinex","SOLUSD",1719191642694,15.9836,128.59,128.53,100.0]
["bitfinex","SOLUSD",1719191643097,15.9836,128.59,128.54,45.0]
["bitfinex","SOLUSD",1719191643297,15.9836,128.59,128.53,45.0]
["bitfinex","SOLUSD",1719191643897,15.9836,128.59,128.52,45.0]
["bitfinex","SOLUSD",1719191644213,15.9836,128.59,128.49,7.7823]
["bitfinex","SOLUSD",1719191644214,1.30338505,128.58,128.49,7.7823]
["bitfinex","SOLUSD",1719191644806,6.3665,128.57,128.49,7.7823]
["bitfinex","SOLUSD",1719191645114,6.3665,128.57,128.5,7.7819]
["bitfinex","SOLUSD",1719191645696,6.3665,128.57,128.51,45.0]
["bitfinex","SOLUSD",1719191646400,6.3665,128.57,128.49,7.7825]
["bitfinex","SOLUSD",1719191646602,15.739,128.56,128.48,7.7831]
["bitfinex","SOLUSD",1719191646822,17.04238505,128.56,128.48,7.7831]
["bitfinex","SOLUSD",1719191647021,15.739,128.56,128.48,7.7831]
["bitfinex","SOLUSD",1719191647218,15.739,128.56,128.49,7.7825]
["bitfinex","SOLUSD",1719191647515,15.2806,128.53,128.45,7.7847]
["bitfinex","SOLUSD",1719191647708,6.1677,128.52,128.44,8.6306606]
["bitfinex","SOLUSD",1719191647912,6.1677,128.52,128.44,0.8451606]
["bitfinex","SOLUSD",1719191648509,6.1677,128.52,128.46,7.7841]
["bitfinex","SOLUSD",1719191649025,6.1677,128.52,128.46,7.7844]
["bitfinex","SOLUSD",1719191649521,6.1677,128.52,128.45,7.7848]
["bitfinex","SOLUSD",1719191649717,6.1677,128.52,128.46,52.7845]
["bitfinex","SOLUSD",1719191650302,6.1677,128.52,128.46,45.0]
["bitfinex","SOLUSD",1719191650516,6.1677,128.52,128.45,45.0]
["bitfinex","SOLUSD",1719191650932,6.1677,128.52,128.45,52.7851]
["bitfinex","SOLUSD",1719191651121,6.1677,128.52,128.45,45.0]
["bitfinex","SOLUSD",1719191652243,17.10868505,128.51,128.44,0.8451606]
["bitfinex","SOLUSD",1719191652415,35.42868505,128.51,128.44,0.8451606]
["bitfinex","SOLUSD",1719191652734,6.0056,128.5,128.44,0.8451606]
["bitfinex","SOLUSD",1719191652924,24.5748,128.48,128.37,4.21823054]
["bitfinex","SOLUSD",1719191653136,24.5748,128.48,128.37,204.21823054]
["bitfinex","SOLUSD",1719191653137,25.87818505,128.48,128.37,204.21823054]
["bitfinex","SOLUSD",1719191653300,24.5748,128.48,128.4,7.7878]
["bitfinex","SOLUSD",1719191653614,24.5748,128.48,128.4,6.7878]
["bitfinex","SOLUSD",1719191653816,24.5748,128.48,128.41,107.7875]
["bitfinex","SOLUSD",1719191654518,6.2548,128.48,128.41,200.0]
["bitfinex","SOLUSD",1719191654721,6.2548,128.48,128.42,7.7867]
["bitfinex","SOLUSD",1719191654942,6.2548,128.48,128.42,52.7867]
["bitfinex","SOLUSD",1719191655435,7.55818505,128.48,128.4,7.7877]
["bitfinex","SOLUSD",1719191656033,7.55818505,128.48,128.38,7.7892]
["bitfinex","SOLUSD",1719191656329,7.55818505,128.48,128.37,104.21823054]
["bitfinex","SOLUSD",1719191656535,7.55818505,128.48,128.37,4.21823054]
["bitfinex","SOLUSD",1719191656536,6.1157,128.46,128.37,4.21823054]
["bitfinex","SOLUSD",1719191656703,1.30338505,128.45,128.37,4.21823054]
["bitfinex","SOLUSD",1719191656910,6.1157,128.46,128.38,7.7889]
["bitfinex","SOLUSD",1719191657128,7.41908505,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1719191657441,7.41908505,128.46,128.37,12.00803054]
["bitfinex","SOLUSD",1719191657442,1.30338505,128.45,128.37,12.00803054]
["bitfinex","SOLUSD",1719191657606,41.406,128.44,128.37,4.21823054]
["bitfinex","SOLUSD",1719191657805,41.066,128.44,128.37,4.21823054]
["bitfinex","SOLUSD",1719191658309,22.746,128.44,128.37,4.21823054]
["bitfinex","SOLUSD",1719191659206,22.746,128.44,128.37,12.00813054]
["bitfinex","SOLUSD",1719191660034,22.746,128.44,128.38,52.7893]
["bitfinex","SOLUSD",1719191660219,22.746,128.44,128.38,45.0]
["bitfinex","SOLUSD",1719191661556,22.746,128.44,128.37,4.21823054]
["bitfinex","SOLUSD",1719191661831,22.746,128.44,128.37,12.00763054]
["bitfinex","SOLUSD",1719191662003,22.746,128.44,128.37,4.21823054]
["bitfinex","SOLUSD",1719191662203,22.746,128.44,128.37,12.00813054]
["bitfinex","SOLUSD",1719191662403,22.746,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1719191663022,22.746,128.44,128.37,4.21823054]
["bitfinex","SOLUSD",1719191663328,22.746,128.44,128.38,45.0]
["bitfinex","SOLUSD",1719191663638,6.5307,128.44,128.39,100.17]
["bitfinex","SOLUSD",1719191663934,6.5307,128.44,128.41,7.787]
["bitfinex","SOLUSD",1719191664231,6.5307,128.44,128.42,45.0]
["bitfinex","SOLUSD",1719191664608,6.5307,128.44,128.38,7.7891]
["bitfinex","SOLUSD",1719191664808,6.5307,128.44,128.37,4.21823054]
["bitfinex","SOLUSD",1719191665246,6.5307,128.44,128.38,7.7891]
["bitfinex","SOLUSD",1719191665623,6.5307,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1719191666442,6.5307,128.44,128.4,45.0]
["bitfinex","SOLUSD",1719191669034,6.5307,128.44,128.41,7.7873]
["bitfinex","SOLUSD",1719191669343,6.5307,128.44,128.42,52.7868]
["bitfinex","SOLUSD",1719191669546,6.5307,128.44,128.42,45.0]
["bitfinex","SOLUSD",1719191669748,6.5307,128.44,128.42,52.7866]
["bitfinex","SOLUSD",1719191670118,6.5307,128.44,128.42,45.0]
["bitfinex","SOLUSD",1719191670323,6.5307,128.44,128.42,52.7866]
["bitfinex","SOLUSD",1719191670664,6.5307,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1719191670949,6.5307,128.44,128.43,52.7863]
["bitfinex","SOLUSD",1719191671120,21.9006,128.47,128.43,52.7863]
["bitfinex","SOLUSD",1719191671321,21.9006,128.47,128.44,45.0]
["bitfinex","SOLUSD",1719191672829,21.9006,128.47,128.43,45.0]
["bitfinex","SOLUSD",1719191673316,21.9006,128.47,128.42,45.0]
["bitfinex","SOLUSD",1719191673625,21.9006,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1719191673825,21.9006,128.47,128.43,52.7861]
["bitfinex","SOLUSD",1719191674027,21.9006,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1719191674352,21.9006,128.47,128.45,45.0]
["bitfinex","SOLUSD",1719191674952,21.9006,128.47,128.45,52.7851]
["bitfinex","SOLUSD",1719191676029,21.9006,128.47,128.45,45.0]
["bitfinex","SOLUSD",1719191676750,21.9006,128.47,128.39,119.4716]
["bitfinex","SOLUSD",1719191677049,21.9006,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1719191677230,21.9006,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1719191677451,21.9006,128.47,128.42,7.7866]
["bitfinex","SOLUSD",1719191677741,21.9006,128.47,128.44,7.7853]
["bitfinex","SOLUSD",1719191677931,21.9006,128.47,128.45,45.0]
["bitfinex","SOLUSD",1719191678342,22.5206,128.5,128.45,45.0]
["bitfinex","SOLUSD",1719191678540,22.5206,128.5,128.45,52.785]
["bitfinex","SOLUSD",1719191678748,22.5206,128.5,128.45,45.0]
["bitfinex","SOLUSD",1719191681850,22.5206,128.5,128.44,52.7856]
["bitfinex","SOLUSD",1719191683951,22.5206,128.5,128.44,45.0]
["bitfinex","SOLUSD",1719191684250,22.5206,128.5,128.44,100.0]
["bitfinex","SOLUSD",1719191684450,22.5206,128.5,128.45,45.0]
["bitfinex","SOLUSD",1719191685134,22.5206,128.5,128.46,7.7841]
["bitfinex","SOLUSD",1719191685447,22.5206,128.5,128.44,100.0]
["bitfinex","SOLUSD",1719191685448,22.5206,128.5,128.42,119.4658]
["bitfinex","SOLUSD",1719191685629,22.5206,128.5,128.45,7.785]
["bitfinex","SOLUSD",1719191686029,22.5206,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1719191686333,22.5206,128.5,128.44,100.0]
["bitfinex","SOLUSD",1719191686544,22.5206,128.5,128.41,100.17]
["bitfinex","SOLUSD",1719191686545,22.5206,128.5,128.43,7.7861]
["bitfinex","SOLUSD",1719191686745,22.5206,128.5,128.44,45.0]
["bitfinex","SOLUSD",1719191687140,1.30338505,128.49,128.42,7.7867]
["bitfinex","SOLUSD",1719191687343,1.30338505,128.49,128.41,7.7872]
["bitfinex","SOLUSD",1719191687863,22.5206,128.5,128.4,100.0]
["bitfinex","SOLUSD",1719191687864,22.5206,128.5,128.42,100.0]
["bitfinex","SOLUSD",1719191688148,22.5206,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1719191688458,22.5206,128.5,128.44,7.7854]
["bitfinex","SOLUSD",1719191688638,22.5206,128.5,128.45,45.0]
["bitfinex","SOLUSD",1719191689826,22.5206,128.5,128.46,1.37145074]
["bitfinex","SOLUSD",1719191691529,22.5206,128.5,128.46,9.15555074]
["bitfinex","SOLUSD",1719191691754,22.5206,128.5,128.47,45.0]
["bitfinex","SOLUSD",1719191692349,22.5206,128.5,128.46,45.0]
["bitfinex","SOLUSD",1719191692828,22.5206,128.5,128.46,52.7844]
["bitfinex","SOLUSD",1719191693033,22.5206,128.5,128.47,7.7834]
["bitfinex","SOLUSD",1719191693232,22.5206,128.5,128.48,45.0]
["bitfinex","SOLUSD",1719191693837,22.5206,128.5,128.47,45.0]
["bitfinex","SOLUSD",1719191695674,22.5206,128.5,128.46,45.0]
["bitfinex","SOLUSD",1719191696649,22.5206,128.5,128.41,100.0]
["bitfinex","SOLUSD",1719191696848,6.12,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1719191697252,6.12,128.48,128.44,7.7854]
["bitfinex","SOLUSD",1719191697973,6.12,128.48,128.45,45.0]
["bitfinex","SOLUSD",1719191698572,22.5206,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1719191698777,6.12,128.49,128.47,45.0]
["bitfinex","SOLUSD",1719191698981,22.5206,128.5,128.47,45.0]
["bitfinex","SOLUSD",1719191698982,28.6406,128.5,128.47,45.0]
["bitfinex","SOLUSD",1719191699353,22.5206,128.5,128.47,52.7838]
["bitfinex","SOLUSD",1719191699764,22.5206,128.5,128.47,152.7838]
["bitfinex","SOLUSD",1719191700279,6.4885,128.53,128.48,7.7831]
["bitfinex","SOLUSD",1719191700452,6.4885,128.53,128.5,7.7819]
["bitfinex","SOLUSD",1719191700648,6.4885,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719191700850,6.12,128.5,128.45,100.0]
["bitfinex","SOLUSD",1719191701067,6.12,128.49,128.45,100.0]
["bitfinex","SOLUSD",1719191701352,6.12,128.47,128.4,100.0]
["bitfinex","SOLUSD",1719191701571,6.12,128.47,128.42,7.7865]
["bitfinex","SOLUSD",1719191701869,21.4362,128.48,128.42,107.7864]
["bitfinex","SOLUSD",1719191702074,6.12,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1719191702246,6.12,128.46,128.39,7.7884]
["bitfinex","SOLUSD",1719191702446,6.12,128.44,128.38,6.12]
["bitfinex","SOLUSD",1719191702670,1.30338505,128.47,128.37,4.21823054]
["bitfinex","SOLUSD",1719191702872,1.30338505,128.47,128.38,7.789]
["bitfinex","SOLUSD",1719191703073,1.30338505,128.47,128.38,7.7892]
["bitfinex","SOLUSD",1719191703281,39.8162,128.48,128.4,7.7879]
["bitfinex","SOLUSD",1719191703463,1.30338505,128.47,128.4,7.7879]
["bitfinex","SOLUSD",1719191704192,1.30338505,128.47,128.39,7.7885]
["bitfinex","SOLUSD",1719191705180,1.30338505,128.47,128.4,45.0]
["bitfinex","SOLUSD",1719191705565,1.30338505,128.47,128.4,52.7881]
["bitfinex","SOLUSD",1719191705950,1.30338505,128.47,128.4,45.0]
["bitfinex","SOLUSD",1719191706784,16.6096,128.45,128.37,12.00783054]
["bitfinex","SOLUSD",1719191706954,17.91298505,128.45,128.37,12.00783054]
["bitfinex","SOLUSD",1719191707153,17.91298505,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1719191708283,17.91298505,128.45,128.39,45.0]
["bitfinex","SOLUSD",1719191709683,17.91298505,128.45,128.39,44.5]
["bitfinex","SOLUSD",1719191709976,17.91298505,128.45,128.37,4.21823054]
["bitfinex","SOLUSD",1719191710186,36.29298505,128.45,128.37,12.00783054]
["bitfinex","SOLUSD",1719191710358,36.29298505,128.45,128.37,4.21823054]
["bitfinex","SOLUSD",1719191710765,36.29298505,128.45,128.37,12.00793054]
["bitfinex","SOLUSD",1719191711281,36.29298505,128.45,128.37,4.21823054]
["bitfinex","SOLUSD",1719191711662,36.29298505,128.45,128.37,12.00773054]
["bitfinex","SOLUSD",1719191711860,36.29298505,128.45,128.38,45.0]
["bitfinex","SOLUSD",1719191712058,34.9896,128.45,128.38,45.0]
["bitfinex","SOLUSD",1719191712281,34.9896,128.45,128.38,52.7891]
["bitfinex","SOLUSD",1719191712282,16.6096,128.45,128.38,52.7891]
["bitfinex","SOLUSD",1719191712480,17.91298505,128.45,128.38,45.0]
["bitfinex","SOLUSD",1719191712982,6.1424,128.44,128.37,4.21823054]
["bitfinex","SOLUSD",1719191713161,1.30338505,128.43,128.37,4.21823054]
["bitfinex","SOLUSD",1719191713362,16.1169,128.42,128.37,4.21823054]
["bitfinex","SOLUSD",1719191714162,1.30338505,128.41,128.37,4.21823054]
["bitfinex","SOLUSD",1719191714483,6.6591,128.4,128.37,4.21823054]
["bitfinex","SOLUSD",1719191715871,16.1169,128.42,128.38,45.0]
["bitfinex","SOLUSD",1719191716196,16.1169,128.42,128.38,52.7893]
["bitfinex","SOLUSD",1719191716379,16.1169,128.42,128.38,45.0]
["bitfinex","SOLUSD",1719191716584,16.1169,128.42,128.37,4.21823054]
["bitfinex","SOLUSD",1719191718590,6.4133,128.4,128.37,4.21823054]
["bitfinex","SOLUSD",1719191719700,7.71668505,128.4,128.37,4.21823054]
["bitfinex","SOLUSD",1719191720084,1.30338505,128.39,128.37,4.21823054]
["bitfinex","SOLUSD",1719191720284,1.30338505,128.39,128.34,4.18811875]
["bitfinex","SOLUSD",1719191720285,16.2314,128.38,128.34,4.18811875]
["bitfinex","SOLUSD",1719191720468,16.2314,128.38,128.31,3.0998283]
["bitfinex","SOLUSD",1719191720469,7.53148505,128.37,128.31,3.0998283]
["bitfinex","SOLUSD",1719191720872,15.3289,128.36,128.31,3.0998283]
["bitfinex","SOLUSD",1719191721070,26.38338505,128.35,128.31,0.8451606]
["bitfinex","SOLUSD",1719191721291,7.83338505,128.35,128.26,100.0]
["bitfinex","SOLUSD",1719191721598,7.83338505,128.35,128.26,7.7963]
["bitfinex","SOLUSD",1719191721803,0.34,128.34,128.26,7.7963]
["bitfinex","SOLUSD",1719191722002,7.83338505,128.35,128.28,7.795]
["bitfinex","SOLUSD",1719191722293,1.30338505,128.34,128.26,7.7962]
["bitfinex","SOLUSD",1719191722498,1.47338505,128.34,128.26,7.7964]
["bitfinex","SOLUSD",1719191722699,1.47338505,128.34,128.23,100.0]
["bitfinex","SOLUSD",1719191722997,1.47338505,128.34,128.22,19.4976]
["bitfinex","SOLUSD",1719191723180,1.47338505,128.34,128.26,7.7965]
["bitfinex","SOLUSD",1719191723508,1.30338505,128.34,128.27,0.74691128]
["bitfinex","SOLUSD",1719191723685,8.00338505,128.35,128.27,7.7956]
["bitfinex","SOLUSD",1719191724004,8.00338505,128.35,128.25,100.0]
["bitfinex","SOLUSD",1719191724005,6.53,128.35,128.29,7.7948]
["bitfinex","SOLUSD",1719191724301,1.30338505,128.34,128.25,7.7968]
["bitfinex","SOLUSD",1719191724474,1.30338505,128.34,128.26,7.7966]
["bitfinex","SOLUSD",1719191724680,1.30338505,128.34,128.24,100.0]
["bitfinex","SOLUSD",1719191724980,1.30338505,128.34,128.25,7.7968]
["bitfinex","SOLUSD",1719191725386,0.34,128.33,128.25,7.7968]
["bitfinex","SOLUSD",1719191725812,1.30338505,128.34,128.21,136.59545481]
["bitfinex","SOLUSD",1719191726111,1.30338505,128.34,128.25,107.797]
["bitfinex","SOLUSD",1719191726304,1.30338505,128.34,128.25,7.797]
["bitfinex","SOLUSD",1719191726594,1.30338505,128.34,128.27,7.7956]
["bitfinex","SOLUSD",1719191727380,7.83338505,128.35,128.28,7.7954]
["bitfinex","SOLUSD",1719191727700,7.83338505,128.35,128.29,45.0]
["bitfinex","SOLUSD",1719191729089,15.8782,128.34,128.23,100.0]
["bitfinex","SOLUSD",1719191729406,1.30338505,128.33,128.25,7.7967]
["bitfinex","SOLUSD",1719191729581,1.30338505,128.33,128.24,7.7975]
["bitfinex","SOLUSD",1719191730182,16.0735,128.31,128.23,7.7983]
["bitfinex","SOLUSD",1719191730393,16.0735,128.31,128.22,7.799]
["bitfinex","SOLUSD",1719191730394,6.5074,128.28,128.22,7.799]
["bitfinex","SOLUSD",1719191730695,6.5074,128.28,128.21,119.498]
["bitfinex","SOLUSD",1719191730901,6.5074,128.28,128.23,7.7981]
["bitfinex","SOLUSD",1719191731503,6.5074,128.28,128.24,7.7974]
["bitfinex","SOLUSD",1719191732008,6.2852,128.32,128.24,100.0]
["bitfinex","SOLUSD",1719191732303,6.2852,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1719191732477,6.2852,128.32,128.28,45.0]
["bitfinex","SOLUSD",1719191733094,6.2852,128.32,128.22,166.2275]
["bitfinex","SOLUSD",1719191733299,6.2852,128.32,128.26,7.7963]
["bitfinex","SOLUSD",1719191733604,6.2852,128.32,128.26,7.7965]
["bitfinex","SOLUSD",1719191734107,6.2852,128.32,128.25,7.7969]
["bitfinex","SOLUSD",1719191734301,6.2852,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1719191734497,6.2852,128.32,128.27,100.0]
["bitfinex","SOLUSD",1719191734683,6.2852,128.32,128.28,52.795]
["bitfinex","SOLUSD",1719191734885,6.2852,128.32,128.29,7.7944]
["bitfinex","SOLUSD",1719191735084,6.0451,128.36,128.31,7.7931]
["bitfinex","SOLUSD",1719191735289,6.0451,128.36,128.32,45.0]
["bitfinex","SOLUSD",1719191737016,131.124446,128.34,128.32,45.0]
["bitfinex","SOLUSD",1719191738613,131.124446,128.34,128.27,107.7955]
["bitfinex","SOLUSD",1719191738813,131.124446,128.34,128.28,7.795]
["bitfinex","SOLUSD",1719191739113,131.124446,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1719191739316,131.124446,128.34,128.3,7.7938]
["bitfinex","SOLUSD",1719191739695,131.124446,128.34,128.31,7.7934]
["bitfinex","SOLUSD",1719191740108,131.124446,128.34,128.32,45.0]
["bitfinex","SOLUSD",1719191740611,6.0451,128.36,128.32,45.0]
["bitfinex","SOLUSD",1719191740820,6.6211,128.39,128.33,0.17]
["bitfinex","SOLUSD",1719191741009,10.0,128.51,128.33,0.17]
["bitfinex","SOLUSD",1719191741010,6.6211,128.43,128.35,100.0]
["bitfinex","SOLUSD",1719191741315,6.6211,128.43,128.38,7.7889]
["bitfinex","SOLUSD",1719191741627,6.6211,128.43,128.39,45.0]
["bitfinex","SOLUSD",1719191741794,6.6211,128.43,128.36,145.0]
["bitfinex","SOLUSD",1719191741990,6.6211,128.43,128.36,45.0]
["bitfinex","SOLUSD",1719191742195,6.6211,128.43,128.35,45.0]
["bitfinex","SOLUSD",1719191742394,6.6211,128.43,128.37,7.7899]
["bitfinex","SOLUSD",1719191742633,6.4544,128.46,128.38,45.17]
["bitfinex","SOLUSD",1719191742796,6.4544,128.46,128.39,100.17]
["bitfinex","SOLUSD",1719191742998,6.4544,128.46,128.4,52.9577]
["bitfinex","SOLUSD",1719191743216,6.4544,128.46,128.41,100.0]
["bitfinex","SOLUSD",1719191743392,6.4544,128.46,128.42,52.7867]
["bitfinex","SOLUSD",1719191743810,22.5583,128.5,128.43,7.9557]
["bitfinex","SOLUSD",1719191744025,22.5583,128.5,128.44,45.0]
["bitfinex","SOLUSD",1719191744198,22.5583,128.5,128.43,7.7859]
["bitfinex","SOLUSD",1719191744399,22.5583,128.5,128.44,45.0]
["bitfinex","SOLUSD",1719191744700,22.5583,128.5,128.43,7.786]
["bitfinex","SOLUSD",1719191744900,22.5583,128.5,128.44,45.0]
["bitfinex","SOLUSD",1719191745323,160.155644,128.5,128.44,45.0]
["bitfinex","SOLUSD",1719191745798,160.155644,128.5,128.43,45.0]
["bitfinex","SOLUSD",1719191746216,160.155644,128.5,128.43,7.7859]
["bitfinex","SOLUSD",1719191746416,160.155644,128.5,128.44,45.0]
["bitfinex","SOLUSD",1719191746808,160.155644,128.5,128.43,45.0]
["bitfinex","SOLUSD",1719191747014,160.155644,128.5,128.43,52.7861]
["bitfinex","SOLUSD",1719191751504,160.155644,128.5,128.41,7.7872]
["bitfinex","SOLUSD",1719191751738,1.30338505,128.49,128.4,7.7879]
["bitfinex","SOLUSD",1719191752097,1.30338505,128.49,128.41,7.7874]
["bitfinex","SOLUSD",1719191752296,178.535644,128.5,128.38,200.0]
["bitfinex","SOLUSD",1719191752297,160.155644,128.5,128.4,200.0]
["bitfinex","SOLUSD",1719191752623,160.155644,128.5,128.41,19.4686]
["bitfinex","SOLUSD",1719191752826,160.155644,128.5,128.44,7.7857]
["bitfinex","SOLUSD",1719191753008,160.155644,128.5,128.45,45.0]
["bitfinex","SOLUSD",1719191753323,160.155644,128.5,128.44,52.7855]
["bitfinex","SOLUSD",1719191753505,160.155644,128.5,128.44,45.0]
["bitfinex","SOLUSD",1719191753712,160.155644,128.5,128.43,45.0]
["bitfinex","SOLUSD",1719191753915,160.155644,128.5,128.41,7.7873]
["bitfinex","SOLUSD",1719191753916,160.155644,128.5,128.42,52.7869]
["bitfinex","SOLUSD",1719191754422,160.155644,128.5,128.43,7.7863]
["bitfinex","SOLUSD",1719191754607,160.155644,128.5,128.44,45.0]
["bitfinex","SOLUSD",1719191755427,160.155644,128.5,128.37,118.38]
["bitfinex","SOLUSD",1719191755428,1.30338505,128.49,128.37,118.38]
["bitfinex","SOLUSD",1719191755599,1.30338505,128.49,128.38,100.0]
["bitfinex","SOLUSD",1719191755804,178.535644,128.5,128.4,100.0]
["bitfinex","SOLUSD",1719191756102,160.155644,128.5,128.42,200.0]
["bitfinex","SOLUSD",1719191756321,160.155644,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1719191756922,160.155644,128.5,128.45,45.0]
["bitfinex","SOLUSD",1719191757108,160.155644,128.5,128.4,100.0]
["bitfinex","SOLUSD",1719191757699,160.155644,128.5,128.41,7.7871]
["bitfinex","SOLUSD",1719191757900,21.9169,128.48,128.36,35.3391]
["bitfinex","SOLUSD",1719191758101,21.9169,128.48,128.39,7.7886]
["bitfinex","SOLUSD",1719191758843,21.9169,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1719191759020,21.9169,128.48,128.41,7.7873]
["bitfinex","SOLUSD",1719191759270,21.9169,128.48,128.43,100.0]
["bitfinex","SOLUSD",1719191759423,6.3326,128.48,128.46,7.7843]
["bitfinex","SOLUSD",1719191759653,6.3326,128.48,128.47,52.7839]
["bitfinex","SOLUSD",1719191759825,137.597344,128.5,128.47,52.7839]
["bitfinex","SOLUSD",1719191760306,137.597344,128.5,128.47,45.0]
["bitfinex","SOLUSD",1719191760913,137.597344,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1719191761203,137.597344,128.5,128.48,45.0]
["bitfinex","SOLUSD",1719191761734,137.597344,128.5,128.47,45.0]
["bitfinex","SOLUSD",1719191762227,137.597344,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1719191762437,137.597344,128.5,128.49,45.17]
["bitfinex","SOLUSD",1719191762611,137.597344,128.5,128.49,52.9527]
["bitfinex","SOLUSD",1719191762932,137.597344,128.5,128.49,45.0]
["bitfinex","SOLUSD",1719191763134,137.597344,128.5,128.49,53.1227]
["bitfinex","SOLUSD",1719191763315,137.597344,128.5,128.49,153.1227]
["bitfinex","SOLUSD",1719191764416,137.597344,128.5,128.4,533.33]
["bitfinex","SOLUSD",1719191764417,143.781244,128.5,128.4,533.33]
["bitfinex","SOLUSD",1719191764614,1.30338505,128.49,128.38,100.0]
["bitfinex","SOLUSD",1719191764819,15.7175,128.47,128.36,100.0]
["bitfinex","SOLUSD",1719191765132,15.7175,128.47,128.34,295.893]
["bitfinex","SOLUSD",1719191765133,17.02088505,128.47,128.34,395.893]
["bitfinex","SOLUSD",1719191765335,17.02088505,128.47,128.34,116.5138]
["bitfinex","SOLUSD",1719191765708,17.02088505,128.47,128.36,100.0]
["bitfinex","SOLUSD",1719191765921,17.02088505,128.47,128.37,7.7896]
["bitfinex","SOLUSD",1719191766517,17.02088505,128.47,128.35,7.7905]
["bitfinex","SOLUSD",1719191766717,17.02088505,128.47,128.36,7.7904]
["bitfinex","SOLUSD",1719191767015,17.02088505,128.47,128.36,107.7903]
["bitfinex","SOLUSD",1719191767221,6.4137,128.45,128.34,100.0]
["bitfinex","SOLUSD",1719191767433,6.4137,128.45,128.36,107.7902]
["bitfinex","SOLUSD",1719191767731,6.4137,128.45,128.37,7.7898]
["bitfinex","SOLUSD",1719191767929,6.4137,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1719191768319,6.4137,128.45,128.36,107.96]
["bitfinex","SOLUSD",1719191768514,6.4137,128.45,128.36,0.17]
["bitfinex","SOLUSD",1719191768716,6.4137,128.45,128.36,0.34]
["bitfinex","SOLUSD",1719191768933,6.4137,128.45,128.38,7.7892]
["bitfinex","SOLUSD",1719191769132,6.4137,128.45,128.36,207.9605]
["bitfinex","SOLUSD",1719191769307,6.4137,128.45,128.37,7.9596]
["bitfinex","SOLUSD",1719191769925,6.4137,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1719191770218,6.4137,128.45,128.37,0.17]
["bitfinex","SOLUSD",1719191770418,6.4137,128.45,128.36,7.96]
["bitfinex","SOLUSD",1719191770626,6.4137,128.45,128.37,7.7897]
["bitfinex","SOLUSD",1719191770830,6.4137,128.45,128.36,100.34]
["bitfinex","SOLUSD",1719191771018,6.4137,128.45,128.37,7.7899]
["bitfinex","SOLUSD",1719191772820,22.1312,128.45,128.37,7.7899]
["bitfinex","SOLUSD",1719191773019,22.1312,128.45,128.4,7.7878]
["bitfinex","SOLUSD",1719191773216,6.4137,128.45,128.4,100.0]
["bitfinex","SOLUSD",1719191773544,6.4137,128.45,128.38,107.7891]
["bitfinex","SOLUSD",1719191773720,6.4137,128.45,128.38,100.0]
["bitfinex","SOLUSD",1719191773925,6.4137,128.45,128.39,0.17]
["bitfinex","SOLUSD",1719191774131,6.4137,128.45,128.39,7.9583]
["bitfinex","SOLUSD",1719191774432,6.4137,128.45,128.4,100.0]
["bitfinex","SOLUSD",1719191774631,6.4137,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1719191774947,6.4137,128.45,128.41,0.34]
["bitfinex","SOLUSD",1719191775642,6.4137,128.45,128.39,7.7885]
["bitfinex","SOLUSD",1719191775935,6.4137,128.45,128.4,100.17]
["bitfinex","SOLUSD",1719191776133,6.4137,128.45,128.41,0.17]
["bitfinex","SOLUSD",1719191776440,6.4137,128.45,128.42,7.7867]
["bitfinex","SOLUSD",1719191776614,6.4137,128.45,128.4,7.7878]
["bitfinex","SOLUSD",1719191777038,6.4137,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1719191778129,15.7175,128.47,128.42,0.17]
["bitfinex","SOLUSD",1719191778338,6.178,128.48,128.42,100.34]
["bitfinex","SOLUSD",1719191778544,6.178,128.48,128.44,7.7853]
["bitfinex","SOLUSD",1719191779158,6.178,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1719191779656,6.178,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1719191780241,6.178,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1719191781158,6.178,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1719191781324,6.178,128.48,128.39,119.4718]
["bitfinex","SOLUSD",1719191781523,6.178,128.48,128.41,7.7871]
["bitfinex","SOLUSD",1719191781730,6.178,128.48,128.42,7.7867]
["bitfinex","SOLUSD",1719191782849,6.178,128.48,128.4,0.34]
["bitfinex","SOLUSD",1719191783151,6.178,128.48,128.41,7.7874]
["bitfinex","SOLUSD",1719191784325,6.178,128.48,128.44,7.7853]
["bitfinex","SOLUSD",1719191785338,6.178,128.48,128.43,100.0]
["bitfinex","SOLUSD",1719191785640,6.178,128.48,128.46,7.7844]
["bitfinex","SOLUSD",1719191786527,6.178,128.48,128.43,107.7861]
["bitfinex","SOLUSD",1719191786928,6.178,128.48,128.43,100.0]
["bitfinex","SOLUSD",1719191787154,6.178,128.48,128.43,107.7858]
["bitfinex","SOLUSD",1719191787737,6.178,128.48,128.43,100.0]
["bitfinex","SOLUSD",1719191787943,6.178,128.48,128.45,7.7847]
["bitfinex","SOLUSD",1719191789443,6.178,128.48,128.44,8.1254]
["bitfinex","SOLUSD",1719191789744,6.178,128.48,128.45,7.785]
["bitfinex","SOLUSD",1719191790146,6.178,128.48,128.45,107.785]
["bitfinex","SOLUSD",1719191791543,6.178,128.48,128.44,8.1255]
["bitfinex","SOLUSD",1719191791930,6.178,128.48,128.43,100.0]
["bitfinex","SOLUSD",1719191791931,6.178,128.48,128.4,7.7876]
["bitfinex","SOLUSD",1719191792134,6.178,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1719191794454,6.178,128.48,128.4,200.0]
["bitfinex","SOLUSD",1719191794643,6.178,128.48,128.43,7.7858]
["bitfinex","SOLUSD",1719191795052,6.178,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1719191795944,6.178,128.48,128.42,100.0]
["bitfinex","SOLUSD",1719191796148,6.178,128.48,128.43,0.34]
["bitfinex","SOLUSD",1719191796331,6.178,128.48,128.44,7.7854]
["bitfinex","SOLUSD",1719191796665,6.178,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1719191796968,6.178,128.48,128.44,100.0]
["bitfinex","SOLUSD",1719191797142,6.178,128.48,128.46,7.7842]
["bitfinex","SOLUSD",1719191797972,6.178,128.48,128.45,7.9549]
["bitfinex","SOLUSD",1719191798330,6.178,128.48,128.45,0.17]
["bitfinex","SOLUSD",1719191798563,6.178,128.48,128.45,0.34]
["bitfinex","SOLUSD",1719191800072,6.178,128.48,128.45,8.125]
["bitfinex","SOLUSD",1719191801191,6.178,128.48,128.42,100.0]
["bitfinex","SOLUSD",1719191801471,6.178,128.48,128.41,7.787]
["bitfinex","SOLUSD",1719191802075,6.178,128.48,128.42,7.7868]
["bitfinex","SOLUSD",1719191802539,6.178,128.48,128.41,0.17]
["bitfinex","SOLUSD",1719191802940,6.178,128.48,128.4,100.0]
["bitfinex","SOLUSD",1719191803633,6.178,128.48,128.41,7.7874]
["bitfinex","SOLUSD",1719191804336,16.4255,128.47,128.39,7.7885]
["bitfinex","SOLUSD",1719191804557,26.04628505,128.46,128.36,259.9]
["bitfinex","SOLUSD",1719191804854,26.04628505,128.46,128.37,7.7898]
["bitfinex","SOLUSD",1719191805032,21.4935,128.44,128.33,100.0]
["bitfinex","SOLUSD",1719191805237,6.4033,128.42,128.31,100.0]
["bitfinex","SOLUSD",1719191805449,6.4033,128.42,128.34,100.0]
["bitfinex","SOLUSD",1719191805649,6.4033,128.42,128.36,7.7905]
["bitfinex","SOLUSD",1719191805955,6.4033,128.42,128.35,7.7909]
["bitfinex","SOLUSD",1719191806745,6.4033,128.42,128.36,7.7905]
["bitfinex","SOLUSD",1719191806946,15.8739,128.41,128.32,100.0]
["bitfinex","SOLUSD",1719191807175,26.19028505,128.4,128.28,100.0]
["bitfinex","SOLUSD",1719191807458,26.19028505,128.4,128.27,119.49]
["bitfinex","SOLUSD",1719191807459,26.19028505,128.4,128.31,7.7932]
["bitfinex","SOLUSD",1719191807636,1.30338505,128.39,128.3,107.7941]
["bitfinex","SOLUSD",1719191807835,26.19028505,128.4,128.31,7.7934]
["bitfinex","SOLUSD",1719191808263,26.19028505,128.4,128.32,7.7929]
["bitfinex","SOLUSD",1719191808743,26.19028505,128.4,128.32,7.7928]
["bitfinex","SOLUSD",1719191809357,26.19028505,128.4,128.33,7.7924]
["bitfinex","SOLUSD",1719191809554,26.19028505,128.4,128.32,7.7926]
["bitfinex","SOLUSD",1719191810344,7.83028505,128.4,128.32,7.7926]
["bitfinex","SOLUSD",1719191810643,6.5269,128.4,128.32,7.7928]
["bitfinex","SOLUSD",1719191811251,7.83028505,128.4,128.31,8.1335]
["bitfinex","SOLUSD",1719191811448,6.1108,128.37,128.29,7.7946]
["bitfinex","SOLUSD",1719191811780,15.2423,128.36,128.29,7.7946]
["bitfinex","SOLUSD",1719191812066,7.86958505,128.35,128.27,7.7957]
["bitfinex","SOLUSD",1719191812259,7.86958505,128.35,128.26,7.7965]
["bitfinex","SOLUSD",1719191812642,7.86958505,128.35,128.27,7.796]
["bitfinex","SOLUSD",1719191813048,7.86958505,128.35,128.26,7.7965]
["bitfinex","SOLUSD",1719191813249,15.0113,128.34,128.23,119.4958]
["bitfinex","SOLUSD",1719191813570,6.6369,128.33,128.26,7.7965]
["bitfinex","SOLUSD",1719191814047,6.6369,128.33,128.25,7.7971]
["bitfinex","SOLUSD",1719191815452,6.6369,128.33,128.26,7.7964]
["bitfinex","SOLUSD",1719191816239,6.6369,128.33,128.24,100.34]
["bitfinex","SOLUSD",1719191816454,6.6369,128.33,128.24,7.9676]
["bitfinex","SOLUSD",1719191816643,6.6369,128.33,128.25,7.7971]
["bitfinex","SOLUSD",1719191816857,6.6369,128.33,128.24,7.9676]
["bitfinex","SOLUSD",1719191817067,6.6369,128.33,128.25,7.7971]
["bitfinex","SOLUSD",1719191817370,16.31468505,128.34,128.21,19.4992]
["bitfinex","SOLUSD",1719191817371,6.5317,128.31,128.21,19.4992]
["bitfinex","SOLUSD",1719191817547,6.5317,128.31,128.23,7.798]
["bitfinex","SOLUSD",1719191818362,6.5317,128.31,128.24,7.7977]
["bitfinex","SOLUSD",1719191818867,6.5317,128.31,128.23,7.7982]
["bitfinex","SOLUSD",1719191819255,6.5317,128.31,128.24,107.9673]
["bitfinex","SOLUSD",1719191819443,6.5317,128.31,128.25,9.41436087]
["bitfinex","SOLUSD",1719191819650,6.5317,128.31,128.22,100.34]
["bitfinex","SOLUSD",1719191819850,6.5317,128.31,128.22,108.1388]
["bitfinex","SOLUSD",1719191820049,6.5317,128.31,128.22,100.34]
["bitfinex","SOLUSD",1719191820253,6.5317,128.31,128.24,100.0]
["bitfinex","SOLUSD",1719191820457,6.5317,128.31,128.25,0.34]
["bitfinex","SOLUSD",1719191820767,6.5317,128.31,128.23,7.7979]
["bitfinex","SOLUSD",1719191821074,6.5317,128.31,128.22,107.9686]
["bitfinex","SOLUSD",1719191821256,6.5317,128.31,128.22,100.17]
["bitfinex","SOLUSD",1719191821859,6.5317,128.31,128.22,107.9689]
["bitfinex","SOLUSD",1719191822375,6.5317,128.31,128.22,100.17]
["bitfinex","SOLUSD",1719191823168,6.5317,128.31,128.22,107.969]
["bitfinex","SOLUSD",1719191823372,1.30338505,128.3,128.21,7.7994]
["bitfinex","SOLUSD",1719191824375,7.83508505,128.31,128.22,7.969]
["bitfinex","SOLUSD",1719191824551,21.759,128.28,128.19,7.8005]
["bitfinex","SOLUSD",1719191824871,21.759,128.28,128.18,108.6464606]
["bitfinex","SOLUSD",1719191825060,21.759,128.28,128.18,208.6464606]
["bitfinex","SOLUSD",1719191825452,21.759,128.28,128.18,219.2051606]
["bitfinex","SOLUSD",1719191825649,21.759,128.28,128.19,7.8004]
["bitfinex","SOLUSD",1719191826046,21.759,128.28,128.21,7.7995]
["bitfinex","SOLUSD",1719191826250,21.759,128.28,128.17,19.5038]
["bitfinex","SOLUSD",1719191826251,18.36,128.24,128.14,16.12817042]
["bitfinex","SOLUSD",1719191826461,1.30338505,128.24,128.14,116.12817042]
["bitfinex","SOLUSD",1719191826850,6.5072,128.21,128.14,16.12817042]
["bitfinex","SOLUSD",1719191827056,6.5072,128.21,128.14,23.43207042]
["bitfinex","SOLUSD",1719191827360,6.5072,128.21,128.14,15.62817042]
["bitfinex","SOLUSD",1719191827871,7.81058505,128.21,128.14,15.62817042]
["bitfinex","SOLUSD",1719191828278,1.30338505,128.2,128.14,15.62817042]
["bitfinex","SOLUSD",1719191828570,7.81058505,128.21,128.14,15.62817042]
["bitfinex","SOLUSD",1719191828772,6.5072,128.21,128.14,15.62817042]
["bitfinex","SOLUSD",1719191829149,7.81058505,128.21,128.14,15.62817042]
["bitfinex","SOLUSD",1719191829350,1.30338505,128.2,128.14,15.62817042]
["bitfinex","SOLUSD",1719191833473,6.5072,128.21,128.15,45.0]
["bitfinex","SOLUSD",1719191833955,1.30338505,128.2,128.15,45.0]
["bitfinex","SOLUSD",1719191834573,1.30338505,128.2,128.14,15.62817042]
["bitfinex","SOLUSD",1719191835260,6.5072,128.21,128.14,15.62817042]
["bitfinex","SOLUSD",1719191835458,6.5072,128.21,128.14,23.43187042]
["bitfinex","SOLUSD",1719191835659,1.30338505,128.2,128.14,15.62817042]
["bitfinex","SOLUSD",1719191837174,1.30338505,128.2,128.15,45.0]
["bitfinex","SOLUSD",1719191837876,6.5072,128.21,128.15,45.0]
["bitfinex","SOLUSD",1719191837877,7.81058505,128.21,128.15,52.8033]
["bitfinex","SOLUSD",1719191838181,7.81058505,128.21,128.15,45.0]
["bitfinex","SOLUSD",1719191838351,6.5072,128.21,128.16,7.8023]
["bitfinex","SOLUSD",1719191838558,6.5072,128.21,128.17,45.0]
["bitfinex","SOLUSD",1719191838876,6.5072,128.21,128.15,52.8028]
["bitfinex","SOLUSD",1719191840073,6.5072,128.21,128.15,45.0]
["bitfinex","SOLUSD",1719191840266,6.5072,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1719191840456,6.5072,128.21,128.2,45.0]
["bitfinex","SOLUSD",1719191841470,6.5072,128.21,128.14,35.13787042]
["bitfinex","SOLUSD",1719191841860,6.5072,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1719191842061,6.5072,128.21,128.18,45.0]
["bitfinex","SOLUSD",1719191842256,6.5072,128.21,128.18,52.8014]
["bitfinex","SOLUSD",1719191842577,6.5072,128.21,128.18,45.0]
["bitfinex","SOLUSD",1719191843456,6.5072,128.21,128.18,52.8015]
["bitfinex","SOLUSD",1719191843655,6.5072,128.21,128.19,7.8006]
["bitfinex","SOLUSD",1719191843858,6.5072,128.21,128.2,45.0]
["bitfinex","SOLUSD",1719191844074,6.5072,128.21,128.18,7.8012]
["bitfinex","SOLUSD",1719191844256,6.5072,128.21,128.19,45.0]
["bitfinex","SOLUSD",1719191844462,6.5072,128.21,128.19,52.8008]
["bitfinex","SOLUSD",1719191846059,6.5072,128.21,128.19,45.0]
["bitfinex","SOLUSD",1719191846258,6.5072,128.21,128.14,15.62817042]
["bitfinex","SOLUSD",1719191846464,6.5072,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1719191846759,6.5072,128.21,128.15,19.507]
["bitfinex","SOLUSD",1719191846963,6.5072,128.21,128.19,7.8004]
["bitfinex","SOLUSD",1719191847176,6.5072,128.21,128.14,15.62817042]
["bitfinex","SOLUSD",1719191847478,6.5072,128.21,128.17,7.8017]
["bitfinex","SOLUSD",1719191847683,6.5072,128.21,128.18,45.0]
["bitfinex","SOLUSD",1719191847870,6.5072,128.21,128.18,52.8012]
["bitfinex","SOLUSD",1719191848480,6.5072,128.21,128.19,7.8008]
["bitfinex","SOLUSD",1719191848776,6.5072,128.21,128.2,45.0]
["bitfinex","SOLUSD",1719191848959,7.81058505,128.21,128.14,15.62817042]
["bitfinex","SOLUSD",1719191849161,1.30338505,128.2,128.14,15.62817042]
["bitfinex","SOLUSD",1719191849772,0.34,128.19,128.14,15.62817042]
["bitfinex","SOLUSD",1719191850279,6.5072,128.21,128.14,15.62817042]
["bitfinex","SOLUSD",1719191850464,7.81058505,128.21,128.14,23.43157042]
["bitfinex","SOLUSD",1719191850782,1.47338505,128.2,128.14,15.62817042]
["bitfinex","SOLUSD",1719191850972,6.48058505,128.21,128.14,15.62817042]
["bitfinex","SOLUSD",1719191851591,16.5727,128.2,128.05,20.3672606]
["bitfinex","SOLUSD",1719191851767,16.5727,128.18,128.07,7.8081]
["bitfinex","SOLUSD",1719191851969,15.2337,128.16,128.05,7.1543606]
["bitfinex","SOLUSD",1719191852192,15.2337,128.16,128.03,100.0]
["bitfinex","SOLUSD",1719191852193,15.2337,128.14,128.03,7.8102]
["bitfinex","SOLUSD",1719191852475,0.17,128.13,128.04,7.8099]
["bitfinex","SOLUSD",1719191852679,0.17,128.13,128.01,119.5295]
["bitfinex","SOLUSD",1719191852884,16.208,128.12,128.01,100.0]
["bitfinex","SOLUSD",1719191853070,16.208,128.12,128.05,7.8089]
["bitfinex","SOLUSD",1719191853586,16.208,128.12,128.03,7.8104]
["bitfinex","SOLUSD",1719191853884,0.17,128.11,128.04,7.81]
["bitfinex","SOLUSD",1719191854061,6.5243,128.11,128.03,19.5253]
["bitfinex","SOLUSD",1719191854381,6.5243,128.11,128.04,7.8098]
["bitfinex","SOLUSD",1719191854762,6.5243,128.11,128.05,7.8092]
["bitfinex","SOLUSD",1719191854962,6.5243,128.11,128.05,7.8093]
["bitfinex","SOLUSD",1719191855205,6.5243,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1719191855770,6.5243,128.11,128.07,7.8078]
["bitfinex","SOLUSD",1719191855965,6.5243,128.11,128.04,19.5244]
["bitfinex","SOLUSD",1719191855966,6.5243,128.11,128.08,7.8072]
["bitfinex","SOLUSD",1719191856164,6.5243,128.11,128.05,19.5221]
["bitfinex","SOLUSD",1719191856368,6.5243,128.11,128.05,7.8093]
["bitfinex","SOLUSD",1719191856598,6.5243,128.11,128.06,45.0]
["bitfinex","SOLUSD",1719191857093,6.5243,128.11,128.06,52.8082]
["bitfinex","SOLUSD",1719191857268,6.5243,128.11,128.06,45.0]
["bitfinex","SOLUSD",1719191857585,6.5243,128.11,128.08,7.8071]
["bitfinex","SOLUSD",1719191857773,6.5243,128.11,128.07,7.8078]
["bitfinex","SOLUSD",1719191857973,6.5243,128.11,128.06,45.0]
["bitfinex","SOLUSD",1719191858188,6.5243,128.11,128.05,45.0]
["bitfinex","SOLUSD",1719191858485,18.36,128.17,128.03,100.0]
["bitfinex","SOLUSD",1719191858486,6.259,128.13,128.04,145.0]
["bitfinex","SOLUSD",1719191858787,6.259,128.13,128.08,7.8073]
["bitfinex","SOLUSD",1719191858981,6.259,128.13,128.09,45.0]
["bitfinex","SOLUSD",1719191859167,6.259,128.13,128.03,19.5254]
["bitfinex","SOLUSD",1719191859367,6.259,128.13,128.05,7.8089]
["bitfinex","SOLUSD",1719191859890,6.259,128.13,128.06,7.8087]
["bitfinex","SOLUSD",1719191860193,137.597344,128.11,128.02,0.17]
["bitfinex","SOLUSD",1719191860394,137.597344,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1719191860690,137.597344,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1719191861097,137.597344,128.11,128.06,7.8085]
["bitfinex","SOLUSD",1719191861268,137.597344,128.11,128.07,52.8081]
["bitfinex","SOLUSD",1719191861469,137.597344,128.11,128.08,7.8074]
["bitfinex","SOLUSD",1719191861767,137.597344,128.11,128.09,45.0]
["bitfinex","SOLUSD",1719191861973,137.597344,128.11,128.02,165.35]
["bitfinex","SOLUSD",1719191862292,137.597344,128.11,128.06,7.8085]
["bitfinex","SOLUSD",1719191862468,137.597344,128.11,128.07,52.808]
["bitfinex","SOLUSD",1719191862669,137.597344,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1719191862871,137.597344,128.11,128.07,45.0]
["bitfinex","SOLUSD",1719191863499,137.597344,128.11,128.06,7.8083]
["bitfinex","SOLUSD",1719191863795,137.597344,128.11,128.04,19.5251]
["bitfinex","SOLUSD",1719191863976,137.597344,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1719191864181,137.597344,128.11,128.05,7.8091]
["bitfinex","SOLUSD",1719191864480,137.597344,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1719191864687,137.597344,128.11,128.04,19.5237]
["bitfinex","SOLUSD",1719191864874,137.597344,128.11,128.08,7.8072]
["bitfinex","SOLUSD",1719191865065,137.597344,128.11,128.05,19.5224]
["bitfinex","SOLUSD",1719191865264,137.597344,128.11,128.04,100.0]
["bitfinex","SOLUSD",1719191865265,137.597344,128.11,128.09,7.8068]
["bitfinex","SOLUSD",1719191865466,137.597344,128.11,128.1,52.8064]
["bitfinex","SOLUSD",1719191865697,137.597344,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1719191865991,137.597344,128.11,128.1,52.8064]
["bitfinex","SOLUSD",1719191867185,137.597344,128.11,128.1,45.0]
["bitfinex","SOLUSD",1719191867385,137.597344,128.11,128.1,52.8064]
["bitfinex","SOLUSD",1719191870786,137.597344,128.11,128.1,152.9764]
["bitfinex","SOLUSD",1719191870987,137.597344,128.11,128.1,191.5064]
["bitfinex","SOLUSD",1719191871700,117.597344,128.11,128.1,238.3264]
["bitfinex","SOLUSD",1719191872082,117.597344,128.11,128.1,254.5624]
["bitfinex","SOLUSD",1719191872394,22.9346,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1719191874095,22.9346,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1719191874393,22.9346,128.22,128.17,7.8016]
["bitfinex","SOLUSD",1719191874698,22.9346,128.22,128.18,52.8013]
["bitfinex","SOLUSD",1719191874895,22.9346,128.22,128.16,7.8025]
["bitfinex","SOLUSD",1719191875197,22.9346,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1719191875391,22.9346,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1719191875589,22.9346,128.22,128.17,45.0]
["bitfinex","SOLUSD",1719191875784,22.9346,128.22,128.17,7.8018]
["bitfinex","SOLUSD",1719191875989,22.9346,128.22,128.18,52.8015]
["bitfinex","SOLUSD",1719191876183,22.9346,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1719191876491,22.9346,128.22,128.16,45.0]
["bitfinex","SOLUSD",1719191876694,22.9346,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1719191876886,22.9346,128.22,128.19,7.8007]
["bitfinex","SOLUSD",1719191877084,22.9346,128.22,128.15,7.8032]
["bitfinex","SOLUSD",1719191877690,22.9346,128.22,128.16,7.8024]
["bitfinex","SOLUSD",1719191878214,22.9346,128.22,128.15,7.8032]
["bitfinex","SOLUSD",1719191879089,22.9346,128.22,128.11,100.0]
["bitfinex","SOLUSD",1719191879090,22.9346,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1719191879277,22.9346,128.22,128.14,100.0]
["bitfinex","SOLUSD",1719191879278,22.9346,128.22,128.15,19.5072]
["bitfinex","SOLUSD",1719191879478,22.9346,128.22,128.17,7.8017]
["bitfinex","SOLUSD",1719191880203,22.9346,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1719191880393,22.9346,128.22,128.18,45.0]
["bitfinex","SOLUSD",1719191880600,22.9346,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1719191880803,22.9346,128.22,128.15,100.0]
["bitfinex","SOLUSD",1719191881299,22.9346,128.22,128.17,7.8016]
["bitfinex","SOLUSD",1719191881510,22.9346,128.22,128.18,52.8015]
["bitfinex","SOLUSD",1719191881680,22.9346,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1719191882094,22.9346,128.22,128.19,7.8007]
["bitfinex","SOLUSD",1719191882403,22.9346,128.22,128.2,45.0]
["bitfinex","SOLUSD",1719191882606,6.4075,128.22,128.2,45.0]
["bitfinex","SOLUSD",1719191882785,6.4075,128.22,128.2,7.8001]
["bitfinex","SOLUSD",1719191883104,15.182,128.25,128.19,45.0]
["bitfinex","SOLUSD",1719191883105,21.4022,128.25,128.21,52.7996]
["bitfinex","SOLUSD",1719191883302,21.4022,128.25,128.22,45.0]
["bitfinex","SOLUSD",1719191884005,21.68,128.28,128.22,52.799]
["bitfinex","SOLUSD",1719191884320,21.68,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1719191884482,21.68,128.27,128.13,15.9449]
["bitfinex","SOLUSD",1719191884921,18.36,128.26,128.15,7.803]
["bitfinex","SOLUSD",1719191885128,21.68,128.25,128.13,7.8043]
["bitfinex","SOLUSD",1719191885485,18.36,128.23,128.1,15.9449]
["bitfinex","SOLUSD",1719191885711,21.9704,128.21,128.1,7.806]
["bitfinex","SOLUSD",1719191885918,21.9704,128.21,128.11,7.8056]
["bitfinex","SOLUSD",1719191886084,21.9704,128.21,128.08,119.5187]
["bitfinex","SOLUSD",1719191886285,21.9704,128.21,128.12,7.805]
["bitfinex","SOLUSD",1719191886485,21.9704,128.21,128.12,7.8049]
["bitfinex","SOLUSD",1719191886925,0.17,128.2,128.11,7.8055]
["bitfinex","SOLUSD",1719191887102,0.17,128.2,128.12,7.805]
["bitfinex","SOLUSD",1719191887421,6.03,128.18,128.04,15.1473]
["bitfinex","SOLUSD",1719191887716,0.34,128.17,128.07,7.8078]
["bitfinex","SOLUSD",1719191887897,0.34,128.17,128.08,7.8076]
["bitfinex","SOLUSD",1719191888089,0.17,128.17,128.09,7.8066]
["bitfinex","SOLUSD",1719191888412,6.03,128.18,128.07,119.5201]
["bitfinex","SOLUSD",1719191888718,6.03,128.18,128.09,7.8065]
["bitfinex","SOLUSD",1719191888909,6.03,128.18,128.1,7.8062]
["bitfinex","SOLUSD",1719191889105,6.03,128.18,128.11,7.8057]
["bitfinex","SOLUSD",1719191889288,16.5174,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1719191889495,0.17,128.16,128.07,7.808]
["bitfinex","SOLUSD",1719191889790,6.519,128.15,128.04,37.8837]
["bitfinex","SOLUSD",1719191890001,6.519,128.15,128.06,7.8086]
["bitfinex","SOLUSD",1719191890321,0.17,128.14,128.06,7.8085]
["bitfinex","SOLUSD",1719191890519,0.34,128.14,128.06,7.8085]
["bitfinex","SOLUSD",1719191892817,0.34,128.14,128.02,100.0]
["bitfinex","SOLUSD",1719191892818,6.689,128.15,128.08,7.8074]
["bitfinex","SOLUSD",1719191893028,6.689,128.15,128.07,7.8081]
["bitfinex","SOLUSD",1719191893398,6.689,128.15,128.08,7.8075]
["bitfinex","SOLUSD",1719191893594,6.519,128.15,128.09,7.8069]
["bitfinex","SOLUSD",1719191894216,6.519,128.15,128.1,7.8062]
["bitfinex","SOLUSD",1719191894396,6.519,128.15,128.1,45.0]
["bitfinex","SOLUSD",1719191895126,6.519,128.15,128.1,52.8062]
["bitfinex","SOLUSD",1719191895298,6.519,128.15,128.07,100.0]
["bitfinex","SOLUSD",1719191895497,6.519,128.15,128.09,7.8069]
["bitfinex","SOLUSD",1719191896009,6.519,128.15,128.07,100.0]
["bitfinex","SOLUSD",1719191896199,6.519,128.15,128.09,7.807]
["bitfinex","SOLUSD",1719191896404,6.519,128.15,128.1,45.0]
["bitfinex","SOLUSD",1719191896605,6.519,128.15,128.08,7.8075]
["bitfinex","SOLUSD",1719191897406,6.519,128.15,128.09,7.8069]
["bitfinex","SOLUSD",1719191898800,0.17,128.14,128.03,100.0]
["bitfinex","SOLUSD",1719191899124,6.519,128.15,128.05,100.0]
["bitfinex","SOLUSD",1719191899328,0.34,128.14,128.06,7.8084]
["bitfinex","SOLUSD",1719191900098,6.519,128.15,128.07,7.8081]
["bitfinex","SOLUSD",1719191900297,6.519,128.15,128.08,7.8073]
["bitfinex","SOLUSD",1719191902531,6.519,128.15,128.04,219.5239]
["bitfinex","SOLUSD",1719191902739,6.519,128.15,128.05,45.17]
["bitfinex","SOLUSD",1719191902918,6.519,128.15,128.07,7.8079]
["bitfinex","SOLUSD",1719191903116,6.519,128.15,128.08,45.0]
["bitfinex","SOLUSD",1719191903604,6.519,128.15,128.09,7.8067]
["bitfinex","SOLUSD",1719191903924,6.519,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1719191904103,6.519,128.15,128.08,7.8073]
["bitfinex","SOLUSD",1719191904303,6.519,128.15,128.09,52.8069]
["bitfinex","SOLUSD",1719191906832,6.519,128.15,128.06,18.36]
["bitfinex","SOLUSD",1719191907014,6.519,128.15,128.07,7.8077]
["bitfinex","SOLUSD",1719191907215,6.519,128.15,128.08,7.807]
["bitfinex","SOLUSD",1719191907528,6.519,128.15,128.06,26.1686]
["bitfinex","SOLUSD",1719191907718,0.17,128.14,128.05,7.8093]
["bitfinex","SOLUSD",1719191908027,15.0894,128.13,128.02,118.36]
["bitfinex","SOLUSD",1719191908231,15.0894,128.13,128.03,20.0]
["bitfinex","SOLUSD",1719191908446,15.0894,128.13,128.05,7.8094]
["bitfinex","SOLUSD",1719191910410,15.0894,128.13,128.06,7.8087]
["bitfinex","SOLUSD",1719191910633,6.4046,128.12,128.04,7.8094]
["bitfinex","SOLUSD",1719191910929,6.2346,128.12,128.05,7.8093]
["bitfinex","SOLUSD",1719191911431,6.2346,128.12,128.04,7.8097]
["bitfinex","SOLUSD",1719191914257,6.2346,128.12,128.03,7.8104]
["bitfinex","SOLUSD",1719191914411,18.36,128.08,128.0,69.39307753]
["bitfinex","SOLUSD",1719191914616,22.3199,128.06,128.0,69.39307753]
["bitfinex","SOLUSD",1719191914916,6.6532,128.04,128.0,52.72647753]
["bitfinex","SOLUSD",1719191916315,0.17,128.03,128.0,52.72647753]
["bitfinex","SOLUSD",1719191916512,0.34,128.03,128.0,52.72647753]
["bitfinex","SOLUSD",1719191917141,0.34,128.03,128.0,42.16637753]
["bitfinex","SOLUSD",1719191918052,6.5983,128.02,128.0,9.98617667]
["bitfinex","SOLUSD",1719191918422,0.17,128.01,128.0,7.94717667]
["bitfinex","SOLUSD",1719191918729,0.17,128.01,128.0,5.59798275]
["bitfinex","SOLUSD",1719191918925,2.2498,128.0,127.98,32.4084256]
["bitfinex","SOLUSD",1719191919137,0.34,127.99,127.98,23.9084256]
["bitfinex","SOLUSD",1719191919357,0.34,127.99,127.98,21.55923168]
["bitfinex","SOLUSD",1719191919518,0.34,127.99,127.98,9.40943168]
["bitfinex","SOLUSD",1719191919720,18.7,127.99,127.92,0.8451606]
["bitfinex","SOLUSD",1719191919945,6.27558027,128.03,127.92,0.8451606]
["bitfinex","SOLUSD",1719191920146,19.4286,128.01,127.92,0.8451606]
["bitfinex","SOLUSD",1719191920332,0.17,128.0,127.92,0.3451606]
["bitfinex","SOLUSD",1719191920740,0.34,128.0,127.92,0.3451606]
["bitfinex","SOLUSD",1719191920940,18.36,127.99,127.92,0.3451606]
["bitfinex","SOLUSD",1719191921148,1.0686,128.01,127.92,0.3451606]
["bitfinex","SOLUSD",1719191921339,1.0686,128.01,127.92,8.1623606]
["bitfinex","SOLUSD",1719191921542,1.0686,128.01,127.92,0.3451606]
["bitfinex","SOLUSD",1719191921961,1.0686,128.01,127.92,8.1623606]
["bitfinex","SOLUSD",1719191922253,1.0686,128.01,127.92,0.3451606]
["bitfinex","SOLUSD",1719191922658,0.17,128.0,127.92,0.3451606]
["bitfinex","SOLUSD",1719191922962,0.34,128.0,127.92,0.3451606]
["bitfinex","SOLUSD",1719191924034,1.0686,128.01,127.92,8.1624606]
["bitfinex","SOLUSD",1719191924237,1.0686,128.01,127.93,7.8167]
["bitfinex","SOLUSD",1719191924545,1.0686,128.01,127.92,0.3451606]
["bitfinex","SOLUSD",1719191924748,1.0686,128.01,127.93,7.8165]
["bitfinex","SOLUSD",1719191925265,1.0686,128.01,127.87,38.14911416]
["bitfinex","SOLUSD",1719191925468,1.0686,128.01,127.62,1632.91659797]
["bitfinex","SOLUSD",1719191925469,1.0686,128.01,127.88,100.0]
["bitfinex","SOLUSD",1719191925642,19.4286,128.01,127.86,45.54232242]
["bitfinex","SOLUSD",1719191925843,18.36,127.98,127.86,11.57542242]
["bitfinex","SOLUSD",1719191926056,7.8176,127.92,127.86,11.57542242]
["bitfinex","SOLUSD",1719191926267,7.8171,127.93,127.86,19.39592242]
["bitfinex","SOLUSD",1719191926542,7.817,127.93,127.86,18.39602242]
["bitfinex","SOLUSD",1719191926730,7.8174,127.92,127.86,10.57542242]
["bitfinex","SOLUSD",1719191926951,7.8169,127.93,127.86,18.39612242]
["bitfinex","SOLUSD",1719191927155,7.8174,127.92,127.86,10.57542242]
["bitfinex","SOLUSD",1719191927745,7.8168,127.93,127.87,7.8204]
["bitfinex","SOLUSD",1719191927943,7.8162,127.94,127.87,7.8204]
["bitfinex","SOLUSD",1719191928142,7.8171,127.93,127.86,18.39632242]
["bitfinex","SOLUSD",1719191928458,7.8177,127.92,127.86,18.39632242]
["bitfinex","SOLUSD",1719191928756,7.8177,127.92,127.86,10.57542242]
["bitfinex","SOLUSD",1719191928956,7.8177,127.92,127.86,18.39632242]
["bitfinex","SOLUSD",1719191929158,7.8177,127.92,127.86,10.57542242]
["bitfinex","SOLUSD",1719191929348,7.818,127.91,127.86,10.57542242]
["bitfinex","SOLUSD",1719191929664,7.8175,127.92,127.86,10.57542242]
["bitfinex","SOLUSD",1719191929963,7.8175,127.92,127.86,18.39632242]
["bitfinex","SOLUSD",1719191930151,7.8175,127.92,127.86,10.57542242]
["bitfinex","SOLUSD",1719191930539,7.8169,127.93,127.86,18.39622242]
["bitfinex","SOLUSD",1719191930741,7.8164,127.94,127.87,7.8201]
["bitfinex","SOLUSD",1719191930942,6.10346592,127.96,127.88,7.8198]
["bitfinex","SOLUSD",1719191931143,7.8157,127.95,127.86,10.57542242]
["bitfinex","SOLUSD",1719191931364,7.8162,127.94,127.88,7.8192]
["bitfinex","SOLUSD",1719191931568,7.8162,127.94,127.87,7.8201]
["bitfinex","SOLUSD",1719191931870,7.8149,127.96,127.87,19.5497]
["bitfinex","SOLUSD",1719191932142,7.8156,127.95,127.89,7.8188]
["bitfinex","SOLUSD",1719191932463,20.6001,128.0,127.91,7.8174]
["bitfinex","SOLUSD",1719191932765,7.8143,127.97,127.91,7.8174]
["bitfinex","SOLUSD",1719191932965,7.8139,127.98,127.91,7.8174]
["bitfinex","SOLUSD",1719191933163,7.8132,127.99,127.9,19.5463]
["bitfinex","SOLUSD",1719191933375,7.8138,127.98,127.9,19.5463]
["bitfinex","SOLUSD",1719191933551,1.0686,128.0,127.92,7.8169]
["bitfinex","SOLUSD",1719191933749,7.8141,127.98,127.91,7.8175]
["bitfinex","SOLUSD",1719191933946,7.8154,127.96,127.88,6.4835]
["bitfinex","SOLUSD",1719191934159,19.534,127.99,127.88,6.4835]
["bitfinex","SOLUSD",1719191934160,7.8157,127.95,127.88,6.4835]
["bitfinex","SOLUSD",1719191934461,7.8157,127.95,127.89,7.8189]
["bitfinex","SOLUSD",1719191934660,19.5355,127.98,127.89,7.8189]
["bitfinex","SOLUSD",1719191935059,7.8152,127.96,127.89,7.8189]
["bitfinex","SOLUSD",1719191935369,7.8163,127.94,127.88,6.4835]
["bitfinex","SOLUSD",1719191935748,7.8167,127.93,127.88,6.4835]
["bitfinex","SOLUSD",1719191935951,7.8169,127.93,127.88,6.4835]
["bitfinex","SOLUSD",1719191936144,19.5369,127.97,127.88,14.3031]
["bitfinex","SOLUSD",1719191936344,7.817,127.93,127.88,6.4835]
["bitfinex","SOLUSD",1719191936545,7.8164,127.94,127.88,6.4835]
["bitfinex","SOLUSD",1719191936755,7.8157,127.95,127.88,14.303]
["bitfinex","SOLUSD",1719191936951,7.8157,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1719191937667,7.815,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1719191938077,19.5329,127.99,127.9,7.8185]
["bitfinex","SOLUSD",1719191938078,7.8145,127.97,127.9,7.8185]
["bitfinex","SOLUSD",1719191938276,7.8151,127.96,127.89,7.8189]
["bitfinex","SOLUSD",1719191938578,7.8158,127.95,127.89,7.8189]
["bitfinex","SOLUSD",1719191938748,7.8152,127.96,127.89,7.8189]
["bitfinex","SOLUSD",1719191939068,7.8152,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1719191939417,7.8144,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1719191939576,7.8145,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1719191939783,7.8143,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1719191939954,7.8143,127.97,127.9,7.8184]
["bitfinex","SOLUSD",1719191940148,7.8143,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1719191940364,7.8134,127.99,127.92,7.8171]
["bitfinex","SOLUSD",1719191940560,2.61740727,128.03,127.89,19.5476]
["bitfinex","SOLUSD",1719191940875,2.61740727,128.03,127.88,106.4835]
["bitfinex","SOLUSD",1719191940876,7.8147,127.97,127.88,6.4835]
["bitfinex","SOLUSD",1719191941174,19.5316,128.0,127.9,7.8182]
["bitfinex","SOLUSD",1719191941472,7.8146,127.97,127.9,7.8182]
["bitfinex","SOLUSD",1719191941776,7.8146,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1719191942161,7.8146,127.97,127.9,7.8183]
["bitfinex","SOLUSD",1719191942485,7.8151,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1719191943073,7.8145,127.97,127.9,7.8184]
["bitfinex","SOLUSD",1719191943459,7.8145,127.97,127.91,7.8176]
["bitfinex","SOLUSD",1719191943657,7.8139,127.98,127.91,7.8176]
["bitfinex","SOLUSD",1719191943869,7.8144,127.97,127.91,7.8176]
["bitfinex","SOLUSD",1719191944252,7.8139,127.98,127.92,7.8173]
["bitfinex","SOLUSD",1719191944752,7.8139,127.98,127.91,7.8178]
["bitfinex","SOLUSD",1719191946057,7.8143,127.97,127.9,7.8183]
["bitfinex","SOLUSD",1719191947374,19.5316,128.0,127.88,26.0315]
["bitfinex","SOLUSD",1719191947551,7.8139,127.98,127.91,7.8177]
["bitfinex","SOLUSD",1719191948177,7.8139,127.98,127.88,26.0315]
["bitfinex","SOLUSD",1719191948478,0.34,128.01,127.93,7.8165]
["bitfinex","SOLUSD",1719191948659,7.8137,127.98,127.92,7.8171]
["bitfinex","SOLUSD",1719191948859,7.8137,127.98,127.91,7.8178]
["bitfinex","SOLUSD",1719191949256,7.8143,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1719191949750,7.8143,127.97,127.89,19.5479]
["bitfinex","SOLUSD",1719191949751,1.0686,127.97,127.89,7.8186]
["bitfinex","SOLUSD",1719191949956,1.0686,127.97,127.87,15.7053]
["bitfinex","SOLUSD",1719191950559,20.6045,127.97,127.87,15.7053]
["bitfinex","SOLUSD",1719191950758,7.8164,127.94,127.88,7.8194]
["bitfinex","SOLUSD",1719191950958,7.8164,127.94,127.87,15.7053]
["bitfinex","SOLUSD",1719191951182,20.6045,127.97,127.87,15.7053]
["bitfinex","SOLUSD",1719191951183,7.8157,127.95,127.88,7.8194]
["bitfinex","SOLUSD",1719191951685,7.8157,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1719191952868,7.8162,127.94,127.88,7.8195]
["bitfinex","SOLUSD",1719191953063,18.51,127.95,127.86,10.57542242]
["bitfinex","SOLUSD",1719191953259,0.17,127.94,127.86,10.57542242]
["bitfinex","SOLUSD",1719191953463,19.5433,127.93,127.86,10.57542242]
["bitfinex","SOLUSD",1719191953664,7.818,127.91,127.86,10.57542242]
["bitfinex","SOLUSD",1719191954165,18.68,127.95,127.86,10.57542242]
["bitfinex","SOLUSD",1719191954166,7.8175,127.92,127.86,10.57542242]
["bitfinex","SOLUSD",1719191954367,38.219,127.95,127.86,10.57542242]
["bitfinex","SOLUSD",1719191954566,7.818,127.91,127.86,10.57542242]
["bitfinex","SOLUSD",1719191955382,7.8189,127.9,127.86,10.57542242]
["bitfinex","SOLUSD",1719191955556,19.5449,127.92,127.86,10.57542242]
["bitfinex","SOLUSD",1719191956091,7.8188,127.9,127.86,10.57542242]
["bitfinex","SOLUSD",1719191956265,7.8189,127.9,127.86,10.57542242]
["bitfinex","SOLUSD",1719191956463,38.0549,127.92,127.86,10.57542242]
["bitfinex","SOLUSD",1719191957579,7.8204,127.87,127.86,3.12942227]
["bitfinex","SOLUSD",1719191957770,7.9904,127.87,127.86,2.15842227]
["bitfinex","SOLUSD",1719191957967,7.8204,127.87,127.86,2.15842227]
["bitfinex","SOLUSD",1719191958176,7.8201,127.88,127.86,2.15842227]
["bitfinex","SOLUSD",1719191958490,7.8204,127.87,127.86,2.15842227]
["bitfinex","SOLUSD",1719191960071,7.8199,127.88,127.86,2.15842227]
["bitfinex","SOLUSD",1719191960270,20.7836,127.91,127.86,2.15842227]
["bitfinex","SOLUSD",1719191960470,7.82,127.88,127.86,2.15842227]
["bitfinex","SOLUSD",1719191961594,7.8204,127.87,127.86,2.15842227]
["bitfinex","SOLUSD",1719191964383,7.8204,127.87,127.82,7.89721861]
["bitfinex","SOLUSD",1719191964384,19.5511,127.87,127.82,7.89721861]
["bitfinex","SOLUSD",1719191964585,7.8228,127.83,127.82,7.89721861]
["bitfinex","SOLUSD",1719191965192,7.8228,127.83,127.82,6.62284088]
["bitfinex","SOLUSD",1719191965896,1.0686,127.82,127.77,1.0]
["bitfinex","SOLUSD",1719191966092,7.8253,127.79,127.78,1.08913443]
["bitfinex","SOLUSD",1719191966594,7.8253,127.79,127.77,1.0]
["bitfinex","SOLUSD",1719191966806,7.8259,127.78,127.77,1.0]
["bitfinex","SOLUSD",1719191966999,18.01,127.8,127.74,7.65324433]
["bitfinex","SOLUSD",1719191967000,7.8266,127.77,127.74,7.65324433]
["bitfinex","SOLUSD",1719191967301,37.5732,127.8,127.74,7.65324433]
["bitfinex","SOLUSD",1719191967302,18.01,127.8,127.74,7.65324433]
["bitfinex","SOLUSD",1719191967483,0.34,127.79,127.74,7.65324433]
["bitfinex","SOLUSD",1719191967679,7.8269,127.77,127.74,7.65324433]
["bitfinex","SOLUSD",1719191967874,7.8271,127.76,127.74,7.65324433]
["bitfinex","SOLUSD",1719191968093,7.8272,127.76,127.74,7.65324433]
["bitfinex","SOLUSD",1719191968303,0.34,127.79,127.74,7.15324433]
["bitfinex","SOLUSD",1719191968304,7.8277,127.75,127.74,7.15324433]
["bitfinex","SOLUSD",1719191968609,1.0686,127.82,127.74,7.15324433]
["bitfinex","SOLUSD",1719191968787,0.17,127.81,127.74,7.15324433]
["bitfinex","SOLUSD",1719191968986,7.9945,127.81,127.74,7.15324433]
["bitfinex","SOLUSD",1719191969187,7.8266,127.77,127.74,7.15324433]
["bitfinex","SOLUSD",1719191969444,0.17,127.81,127.74,7.15324433]
["bitfinex","SOLUSD",1719191969445,7.8277,127.75,127.74,1.67492323]
["bitfinex","SOLUSD",1719191969607,0.17,127.78,127.7,8.81553881]
["bitfinex","SOLUSD",1719191969909,0.17,127.78,127.7,7.81553881]
["bitfinex","SOLUSD",1719191970086,45.17,127.78,127.7,7.81553881]
["bitfinex","SOLUSD",1719191970781,18.51,127.76,127.7,7.81553881]
["bitfinex","SOLUSD",1719191970984,18.51,127.76,127.7,7.31553881]
["bitfinex","SOLUSD",1719191970985,45.34,127.75,127.7,7.31553881]
["bitfinex","SOLUSD",1719191971506,18.51,127.73,127.66,9.41780698]
["bitfinex","SOLUSD",1719191971683,0.34,127.72,127.66,9.41780698]
["bitfinex","SOLUSD",1719191971881,45.34,127.72,127.66,8.91780698]
["bitfinex","SOLUSD",1719191972103,0.17,127.72,127.66,8.91780698]
["bitfinex","SOLUSD",1719191972492,45.34,127.72,127.66,8.91780698]
["bitfinex","SOLUSD",1719191973289,7.8326,127.67,127.66,8.91780698]
["bitfinex","SOLUSD",1719191974004,7.8326,127.67,127.66,3.09770138]
["bitfinex","SOLUSD",1719191974417,7.8351,127.63,127.62,6.72428146]
["bitfinex","SOLUSD",1719191974608,7.8351,127.63,127.6,19.93730427]
["bitfinex","SOLUSD",1719191974609,6.8363,127.61,127.6,19.93730427]
["bitfinex","SOLUSD",1719191974785,6.8363,127.61,127.6,14.70460999]
["bitfinex","SOLUSD",1719191975104,18.68,127.63,127.6,14.70460999]
["bitfinex","SOLUSD",1719191975302,18.68,127.63,127.55,2.214e-05]
["bitfinex","SOLUSD",1719191975303,7.8394,127.56,127.55,2.214e-05]
["bitfinex","SOLUSD",1719191975506,7.8437,127.49,127.48,0.49946058]
["bitfinex","SOLUSD",1719191975730,18.51,127.5,127.34,36.23425993]
["bitfinex","SOLUSD",1719191975886,0.17,127.55,127.42,10.88556178]
["bitfinex","SOLUSD",1719191976225,7.8426,127.51,127.43,7.8469]
["bitfinex","SOLUSD",1719191976503,7.8445,127.48,127.42,10.88556178]
["bitfinex","SOLUSD",1719191976715,19.6067,127.51,127.42,10.88556178]
["bitfinex","SOLUSD",1719191976882,21.77,127.53,127.42,9.38556178]
["bitfinex","SOLUSD",1719191977082,7.8442,127.49,127.42,17.23356178]
["bitfinex","SOLUSD",1719191977283,21.77,127.53,127.42,9.38556178]
["bitfinex","SOLUSD",1719191977521,1.89194556,127.52,127.42,9.38556178]
["bitfinex","SOLUSD",1719191977824,1.61590789,127.51,127.42,9.38556178]
["bitfinex","SOLUSD",1719191977989,7.8469,127.44,127.42,9.38556178]
["bitfinex","SOLUSD",1719191978184,7.847,127.44,127.42,9.38556178]
["bitfinex","SOLUSD",1719191978392,7.8444,127.48,127.42,9.38556178]
["bitfinex","SOLUSD",1719191978686,0.17,127.5,127.42,9.38556178]
["bitfinex","SOLUSD",1719191978908,7.8456,127.46,127.42,9.38556178]
["bitfinex","SOLUSD",1719191979109,0.17,127.5,127.42,9.38556178]
["bitfinex","SOLUSD",1719191979403,45.34823239,127.55,127.51,5.17021886]
["bitfinex","SOLUSD",1719191979404,40.4118361,127.55,127.51,5.17021886]
["bitfinex","SOLUSD",1719191979603,1.2113361,127.55,127.51,5.17021886]
["bitfinex","SOLUSD",1719191979831,14.70460999,127.58,127.51,5.17021886]
["bitfinex","SOLUSD",1719191979982,20.90090315,127.58,127.51,5.17021886]
["bitfinex","SOLUSD",1719191980179,21.77,127.55,127.51,5.17021886]
["bitfinex","SOLUSD",1719191980384,7.8419,127.52,127.51,5.17021886]
["bitfinex","SOLUSD",1719191980882,19.5996,127.56,127.51,5.17021886]
["bitfinex","SOLUSD",1719191981316,9.385562,127.57,127.51,5.17021886]
["bitfinex","SOLUSD",1719191983288,14.70460999,127.58,127.53,7.8407]
["bitfinex","SOLUSD",1719191983487,14.70460999,127.58,127.51,5.17021886]
["bitfinex","SOLUSD",1719191983905,7.8388,127.57,127.51,5.17021886]
["bitfinex","SOLUSD",1719191984094,14.70460999,127.58,127.51,5.17021886]
["bitfinex","SOLUSD",1719191984303,14.70460999,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1719191984483,14.70460999,127.58,127.52,7.8413]
["bitfinex","SOLUSD",1719191984783,14.70460999,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1719191984982,14.70460999,127.58,127.52,7.8417]
["bitfinex","SOLUSD",1719191985299,14.70460999,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1719191985703,14.70460999,127.58,127.55,7.8399]
["bitfinex","SOLUSD",1719191986013,14.70460999,127.58,127.51,124.77611886]
["bitfinex","SOLUSD",1719191986014,14.70461,127.6,127.57,7.8383]
["bitfinex","SOLUSD",1719191986201,7.8345,127.64,127.57,7.8383]
["bitfinex","SOLUSD",1719191986504,7.8347,127.64,127.56,7.8388]
["bitfinex","SOLUSD",1719191986709,22.53861,127.65,127.58,7.8382]
["bitfinex","SOLUSD",1719191986912,22.53861,127.65,127.56,6.4587]
["bitfinex","SOLUSD",1719191986913,14.70461,127.65,127.56,6.4587]
["bitfinex","SOLUSD",1719191987212,21.77,127.74,127.57,64.9364]
["bitfinex","SOLUSD",1719191987415,21.77,127.7,127.57,64.5964]
["bitfinex","SOLUSD",1719191987799,7.8327,127.67,127.6,7.8364]
["bitfinex","SOLUSD",1719191987987,19.5756,127.71,127.61,7.8362]
["bitfinex","SOLUSD",1719191987988,7.8322,127.68,127.61,7.8362]
["bitfinex","SOLUSD",1719191988802,7.8322,127.68,127.61,7.3362]
["bitfinex","SOLUSD",1719191989006,7.8337,127.66,127.59,7.8373]
["bitfinex","SOLUSD",1719191989394,7.8328,127.67,127.6,7.8369]
["bitfinex","SOLUSD",1719191989596,7.8347,127.64,127.57,7.8387]
["bitfinex","SOLUSD",1719191990003,7.8352,127.63,127.56,14.2979]
["bitfinex","SOLUSD",1719191990309,60.9234,127.71,127.56,6.4587]
["bitfinex","SOLUSD",1719191990490,7.8346,127.64,127.57,7.8388]
["bitfinex","SOLUSD",1719191990809,7.8346,127.64,127.57,7.8387]
["bitfinex","SOLUSD",1719191990993,7.8339,127.65,127.58,7.8379]
["bitfinex","SOLUSD",1719191991811,21.77,127.71,127.59,45.0]
["bitfinex","SOLUSD",1719191991999,21.77,127.71,127.57,119.5967]
["bitfinex","SOLUSD",1719191992000,7.8324,127.68,127.61,7.836]
["bitfinex","SOLUSD",1719191992404,7.8327,127.67,127.61,7.836]
["bitfinex","SOLUSD",1719191992715,21.77,127.71,127.59,100.0]
["bitfinex","SOLUSD",1719191992915,7.8309,127.7,127.63,7.8349]
["bitfinex","SOLUSD",1719191993114,29.6004,127.71,127.64,7.8343]
["bitfinex","SOLUSD",1719191993287,7.8308,127.7,127.64,7.8343]
["bitfinex","SOLUSD",1719191993698,7.8303,127.71,127.64,7.8343]
["bitfinex","SOLUSD",1719191994116,7.8291,127.73,127.62,45.0]
["bitfinex","SOLUSD",1719191994295,7.8291,127.73,127.66,7.8332]
["bitfinex","SOLUSD",1719191994696,7.8297,127.72,127.66,7.8332]
["bitfinex","SOLUSD",1719191995514,7.8297,127.72,127.65,7.8337]
["bitfinex","SOLUSD",1719191995726,7.8294,127.73,127.66,7.8332]
["bitfinex","SOLUSD",1719191995915,7.8294,127.73,127.63,119.5878]
["bitfinex","SOLUSD",1719191996105,7.8294,127.73,127.66,7.833]
["bitfinex","SOLUSD",1719191996631,7.8291,127.73,127.66,7.8331]
["bitfinex","SOLUSD",1719191996803,7.8296,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1719191997002,7.8296,127.72,127.65,7.8337]
["bitfinex","SOLUSD",1719191997222,19.5694,127.76,127.67,7.8326]
["bitfinex","SOLUSD",1719191997223,7.8292,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1719191997607,7.8292,127.73,127.66,7.8331]
["bitfinex","SOLUSD",1719191997803,19.5694,127.76,127.66,7.8331]
["bitfinex","SOLUSD",1719191998110,19.5708,127.75,127.63,119.5878]
["bitfinex","SOLUSD",1719191998313,7.8298,127.72,127.65,7.8337]
["bitfinex","SOLUSD",1719191999216,7.8292,127.73,127.66,7.8332]
["bitfinex","SOLUSD",1719192000009,7.8292,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1719192000430,7.8284,127.74,127.67,7.8322]
["bitfinex","SOLUSD",1719192001227,7.829,127.73,127.67,7.8322]
["bitfinex","SOLUSD",1719192001433,7.8301,127.72,127.64,45.0]
["bitfinex","SOLUSD",1719192001739,19.5696,127.75,127.59,101.81303629]
["bitfinex","SOLUSD",1719192001740,19.5726,127.73,127.59,101.81303629]
["bitfinex","SOLUSD",1719192001928,7.8304,127.71,127.65,7.8338]
["bitfinex","SOLUSD",1719192002144,7.8299,127.72,127.65,7.8338]
["bitfinex","SOLUSD",1719192002345,0.17,127.71,127.59,1.81303629]
["bitfinex","SOLUSD",1719192002636,0.17,127.71,127.6,7.8369]
["bitfinex","SOLUSD",1719192002637,7.8334,127.66,127.6,7.8369]
["bitfinex","SOLUSD",1719192002843,19.5787,127.69,127.59,1.81303629]
["bitfinex","SOLUSD",1719192002844,7.8329,127.67,127.59,1.81303629]
["bitfinex","SOLUSD",1719192003051,7.833,127.67,127.59,1.81303629]
["bitfinex","SOLUSD",1719192003250,7.833,127.67,127.61,7.8362]
["bitfinex","SOLUSD",1719192003425,7.833,127.67,127.6,7.8367]
["bitfinex","SOLUSD",1719192003629,7.8333,127.66,127.6,7.8369]
["bitfinex","SOLUSD",1719192004345,7.8329,127.67,127.6,7.8369]
["bitfinex","SOLUSD",1719192004961,6.17357637,127.75,127.65,7.8337]
["bitfinex","SOLUSD",1719192005122,7.8298,127.72,127.62,100.0]
["bitfinex","SOLUSD",1719192005322,7.8298,127.72,127.63,0.34]
["bitfinex","SOLUSD",1719192005626,7.8304,127.71,127.63,64.9274]
["bitfinex","SOLUSD",1719192005950,7.8304,127.71,127.64,7.8339]
["bitfinex","SOLUSD",1719192006246,19.5712,127.74,127.64,7.8339]
["bitfinex","SOLUSD",1719192006247,7.8308,127.7,127.64,7.8339]
["bitfinex","SOLUSD",1719192006426,7.8308,127.7,127.63,52.8348]
["bitfinex","SOLUSD",1719192006630,7.8341,127.65,127.59,1.81303629]
["bitfinex","SOLUSD",1719192006840,14.6995,127.74,127.59,1.81303629]
["bitfinex","SOLUSD",1719192006841,7.8329,127.67,127.59,1.81303629]
["bitfinex","SOLUSD",1719192007042,2.69228741,127.73,127.59,9.65003629]
["bitfinex","SOLUSD",1719192007345,2.69228741,127.73,127.59,1.81303629]
["bitfinex","SOLUSD",1719192007531,7.8324,127.68,127.62,7.8354]
["bitfinex","SOLUSD",1719192007729,7.8324,127.68,127.6,19.5923]
["bitfinex","SOLUSD",1719192007730,7.8315,127.69,127.6,19.5923]
["bitfinex","SOLUSD",1719192007929,7.8305,127.71,127.65,7.8336]
["bitfinex","SOLUSD",1719192008139,7.8316,127.69,127.63,7.835]
["bitfinex","SOLUSD",1719192008348,6.40054141,127.74,127.59,1.81303629]
["bitfinex","SOLUSD",1719192008656,7.8339,127.65,127.59,9.65053629]
["bitfinex","SOLUSD",1719192008840,7.8334,127.66,127.6,7.8368]
["bitfinex","SOLUSD",1719192009224,7.8321,127.68,127.61,7.836]
["bitfinex","SOLUSD",1719192009539,19.5756,127.71,127.61,7.8359]
["bitfinex","SOLUSD",1719192009734,7.8322,127.68,127.61,7.8359]
["bitfinex","SOLUSD",1719192010047,7.8328,127.67,127.6,7.8367]
["bitfinex","SOLUSD",1719192010254,3.03228741,127.73,127.59,1.81303629]
["bitfinex","SOLUSD",1719192010429,21.77,127.7,127.59,1.81303629]
["bitfinex","SOLUSD",1719192010631,39.4989,127.69,127.59,1.81303629]
["bitfinex","SOLUSD",1719192010827,7.8344,127.65,127.59,9.65053629]
["bitfinex","SOLUSD",1719192011026,19.5805,127.68,127.59,1.81303629]
["bitfinex","SOLUSD",1719192011321,7.8352,127.63,127.59,1.81303629]
["bitfinex","SOLUSD",1719192011525,7.8346,127.64,127.54,119.6016]
["bitfinex","SOLUSD",1719192011747,19.7483,127.7,127.55,100.0]
["bitfinex","SOLUSD",1719192011961,7.8322,127.68,127.61,7.836]
["bitfinex","SOLUSD",1719192012125,19.5783,127.7,127.59,7.837]
["bitfinex","SOLUSD",1719192012324,6.8336,127.66,127.59,7.837]
["bitfinex","SOLUSD",1719192012860,7.8339,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719192013220,7.8335,127.66,127.6,45.0]
["bitfinex","SOLUSD",1719192013723,7.8329,127.67,127.6,45.0]
["bitfinex","SOLUSD",1719192014227,7.8329,127.67,127.6,7.8367]
["bitfinex","SOLUSD",1719192014555,7.8329,127.67,127.61,45.0]
["bitfinex","SOLUSD",1719192014750,7.8329,127.67,127.61,52.8361]
["bitfinex","SOLUSD",1719192014926,7.831,127.7,127.63,7.8346]
["bitfinex","SOLUSD",1719192015124,7.831,127.7,127.61,45.0]
["bitfinex","SOLUSD",1719192015433,7.8302,127.71,127.62,100.0]
["bitfinex","SOLUSD",1719192015638,7.8302,127.71,127.64,6.237]
["bitfinex","SOLUSD",1719192015933,7.8302,127.71,127.65,45.0]
["bitfinex","SOLUSD",1719192016250,19.5756,127.71,127.64,6.237]
["bitfinex","SOLUSD",1719192016465,39.1409,127.75,127.64,6.237]
["bitfinex","SOLUSD",1719192016631,19.5727,127.73,127.64,6.237]
["bitfinex","SOLUSD",1719192016829,7.8313,127.7,127.64,6.237]
["bitfinex","SOLUSD",1719192017145,7.8314,127.69,127.64,6.237]
["bitfinex","SOLUSD",1719192017856,7.8307,127.71,127.64,6.237]
["bitfinex","SOLUSD",1719192018156,19.5694,127.76,127.65,45.0]
["bitfinex","SOLUSD",1719192018672,7.8302,127.71,127.65,52.8336]
["bitfinex","SOLUSD",1719192018961,7.8302,127.71,127.65,45.0]
["bitfinex","SOLUSD",1719192020272,7.8349,127.64,127.59,6.5884]
["bitfinex","SOLUSD",1719192020460,0.17,127.7,127.59,6.5884]
["bitfinex","SOLUSD",1719192020769,7.8341,127.65,127.59,14.4255]
["bitfinex","SOLUSD",1719192020938,7.8335,127.66,127.59,14.4255]
["bitfinex","SOLUSD",1719192021143,19.5804,127.68,127.59,14.4255]
["bitfinex","SOLUSD",1719192021360,7.8335,127.66,127.59,14.4255]
["bitfinex","SOLUSD",1719192021872,7.834,127.65,127.59,14.4255]
["bitfinex","SOLUSD",1719192022246,7.8361,127.62,127.59,6.5884]
["bitfinex","SOLUSD",1719192022486,39.1503,127.72,127.55,1.81360487]
["bitfinex","SOLUSD",1719192022487,24.6995,127.71,127.55,1.81360487]
["bitfinex","SOLUSD",1719192022654,7.8366,127.61,127.55,9.65360487]
["bitfinex","SOLUSD",1719192023169,7.8367,127.61,127.55,9.65360487]
["bitfinex","SOLUSD",1719192023399,7.8367,127.61,127.54,7.8405]
["bitfinex","SOLUSD",1719192023543,39.161,127.68,127.53,6.3902]
["bitfinex","SOLUSD",1719192023544,19.5878,127.63,127.53,6.3902]
["bitfinex","SOLUSD",1719192023743,7.8371,127.6,127.54,7.8405]
["bitfinex","SOLUSD",1719192024061,7.8371,127.6,127.53,6.3902]
["bitfinex","SOLUSD",1719192024062,7.8371,127.6,127.53,14.2311]
["bitfinex","SOLUSD",1719192024247,7.8376,127.59,127.53,14.2311]
["bitfinex","SOLUSD",1719192024644,60.931,127.68,127.53,6.3902]
["bitfinex","SOLUSD",1719192024849,7.8389,127.57,127.54,1.33905933]
["bitfinex","SOLUSD",1719192025048,7.8383,127.58,127.54,1.33905933]
["bitfinex","SOLUSD",1719192025483,7.8377,127.59,127.54,1.33905933]
["bitfinex","SOLUSD",1719192026140,7.8371,127.6,127.54,1.33905933]
["bitfinex","SOLUSD",1719192026345,7.8377,127.59,127.53,6.3902]
["bitfinex","SOLUSD",1719192026567,19.5909,127.62,127.53,6.3902]
["bitfinex","SOLUSD",1719192026760,7.8376,127.59,127.54,45.0]
["bitfinex","SOLUSD",1719192027166,7.8382,127.58,127.53,6.3902]
["bitfinex","SOLUSD",1719192027553,19.5909,127.62,127.53,6.3902]
["bitfinex","SOLUSD",1719192027758,19.5929,127.6,127.53,6.3902]
["bitfinex","SOLUSD",1719192027956,7.8389,127.57,127.53,6.3902]
["bitfinex","SOLUSD",1719192028252,7.84,127.56,127.51,21.02021886]
["bitfinex","SOLUSD",1719192028456,7.8404,127.55,127.51,21.02021886]
["bitfinex","SOLUSD",1719192028750,7.8396,127.56,127.51,21.02021886]
["bitfinex","SOLUSD",1719192028950,7.839,127.57,127.51,21.02021886]
["bitfinex","SOLUSD",1719192029251,7.8398,127.56,127.51,21.02021886]
["bitfinex","SOLUSD",1719192029492,7.8403,127.55,127.51,21.02021886]
["bitfinex","SOLUSD",1719192029674,19.597,127.58,127.51,21.02021886]
["bitfinex","SOLUSD",1719192030178,58.7765,127.61,127.51,28.86261886]
["bitfinex","SOLUSD",1719192030392,7.8391,127.57,127.51,21.02021886]
["bitfinex","SOLUSD",1719192030551,19.5942,127.59,127.51,28.86261886]
["bitfinex","SOLUSD",1719192030875,19.5942,127.59,127.53,7.8412]
["bitfinex","SOLUSD",1719192030876,7.8379,127.59,127.53,7.8412]
["bitfinex","SOLUSD",1719192031072,19.5834,127.66,127.54,100.0]
["bitfinex","SOLUSD",1719192031253,19.5834,127.66,127.55,145.0]
["bitfinex","SOLUSD",1719192031456,7.8355,127.63,127.56,7.8392]
["bitfinex","SOLUSD",1719192031661,7.8355,127.63,127.57,52.8386]
["bitfinex","SOLUSD",1719192031849,7.8355,127.63,127.56,7.8391]
["bitfinex","SOLUSD",1719192032165,19.5834,127.66,127.57,45.0]
["bitfinex","SOLUSD",1719192032367,39.161,127.68,127.53,101.81388929]
["bitfinex","SOLUSD",1719192032563,19.5878,127.63,127.54,45.0]
["bitfinex","SOLUSD",1719192032764,7.8388,127.58,127.53,1.81388929]
["bitfinex","SOLUSD",1719192032969,7.8378,127.59,127.53,46.81388929]
["bitfinex","SOLUSD",1719192033169,6.31089491,127.7,127.56,100.0]
["bitfinex","SOLUSD",1719192033353,7.8322,127.68,127.61,7.836]
["bitfinex","SOLUSD",1719192033554,7.8333,127.66,127.59,7.8375]
["bitfinex","SOLUSD",1719192033753,39.1497,127.72,127.59,7.8375]
["bitfinex","SOLUSD",1719192033754,7.8339,127.65,127.59,7.8375]
["bitfinex","SOLUSD",1719192033960,7.8333,127.66,127.6,7.8369]
["bitfinex","SOLUSD",1719192034150,19.5799,127.69,127.57,19.5957]
["bitfinex","SOLUSD",1719192034357,7.8336,127.66,127.6,7.8369]
["bitfinex","SOLUSD",1719192034563,7.8336,127.66,127.59,7.8373]
["bitfinex","SOLUSD",1719192034874,7.8322,127.68,127.6,45.0]
["bitfinex","SOLUSD",1719192035084,7.8322,127.68,127.61,7.8361]
["bitfinex","SOLUSD",1719192035457,7.8322,127.68,127.62,0.53645469]
["bitfinex","SOLUSD",1719192035678,39.1497,127.72,127.59,7.8374]
["bitfinex","SOLUSD",1719192035974,39.1497,127.72,127.57,100.0]
["bitfinex","SOLUSD",1719192036180,7.8322,127.68,127.61,7.8363]
["bitfinex","SOLUSD",1719192036361,19.5774,127.7,127.6,7.8367]
["bitfinex","SOLUSD",1719192036563,7.8328,127.67,127.61,45.0]
["bitfinex","SOLUSD",1719192036760,7.8328,127.67,127.61,52.8363]
["bitfinex","SOLUSD",1719192037171,7.8333,127.66,127.57,119.5956]
["bitfinex","SOLUSD",1719192037378,7.8333,127.66,127.59,7.8372]
["bitfinex","SOLUSD",1719192037568,7.8333,127.66,127.6,45.0]
["bitfinex","SOLUSD",1719192037976,7.8329,127.67,127.6,45.0]
["bitfinex","SOLUSD",1719192038373,7.8329,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1719192038573,7.8329,127.67,127.6,52.8367]
["bitfinex","SOLUSD",1719192038780,7.8334,127.66,127.6,52.8367]
["bitfinex","SOLUSD",1719192039273,7.8329,127.67,127.6,45.0]
["bitfinex","SOLUSD",1719192039658,19.5798,127.69,127.59,45.0]
["bitfinex","SOLUSD",1719192039859,7.8344,127.65,127.59,7.8372]
["bitfinex","SOLUSD",1719192040556,7.8361,127.62,127.54,6.1008]
["bitfinex","SOLUSD",1719192040761,7.8357,127.63,127.56,7.8392]
["bitfinex","SOLUSD",1719192040964,7.8347,127.64,127.58,7.8377]
["bitfinex","SOLUSD",1719192041167,7.8341,127.65,127.59,7.8376]
["bitfinex","SOLUSD",1719192042465,21.77,127.71,127.6,45.0]
["bitfinex","SOLUSD",1719192042466,31.405804,127.71,127.6,45.0]
["bitfinex","SOLUSD",1719192042683,31.405804,127.71,127.61,0.17]
["bitfinex","SOLUSD",1719192042883,31.405804,127.71,127.61,100.17]
["bitfinex","SOLUSD",1719192043063,7.8308,127.7,127.64,7.8344]
["bitfinex","SOLUSD",1719192044690,31.405804,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1719192044983,31.405804,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1719192045183,31.405804,127.71,127.68,45.0]
["bitfinex","SOLUSD",1719192045369,31.405804,127.71,127.69,7.8312]
["bitfinex","SOLUSD",1719192045568,31.405804,127.71,127.68,7.8318]
["bitfinex","SOLUSD",1719192045780,8.072604,127.71,127.7,6.5959]
["bitfinex","SOLUSD",1719192046084,7.8261,127.78,127.71,7.83]
["bitfinex","SOLUSD",1719192046286,39.9594606,127.85,127.72,45.0]
["bitfinex","SOLUSD",1719192046468,7.8252,127.8,127.72,52.8291]
["bitfinex","SOLUSD",1719192046670,19.5579,127.83,127.73,7.8288]
["bitfinex","SOLUSD",1719192046873,19.5619,127.8,127.7,6.5959]
["bitfinex","SOLUSD",1719192047076,7.8277,127.75,127.7,6.5959]
["bitfinex","SOLUSD",1719192047288,19.5619,127.8,127.71,45.0]
["bitfinex","SOLUSD",1719192047488,7.8291,127.73,127.7,6.5959]
["bitfinex","SOLUSD",1719192047781,7.8275,127.76,127.7,6.5959]
["bitfinex","SOLUSD",1719192047961,19.5638,127.79,127.7,6.5959]
["bitfinex","SOLUSD",1719192048371,19.5638,127.79,127.7,14.4267]
["bitfinex","SOLUSD",1719192048872,7.8266,127.77,127.71,7.8301]
["bitfinex","SOLUSD",1719192049075,7.8261,127.78,127.72,45.0]
["bitfinex","SOLUSD",1719192049381,7.8267,127.77,127.7,14.4266]
["bitfinex","SOLUSD",1719192049597,19.5653,127.78,127.7,6.5959]
["bitfinex","SOLUSD",1719192049894,7.8269,127.77,127.71,45.0]
["bitfinex","SOLUSD",1719192050180,7.8266,127.77,127.71,52.8299]
["bitfinex","SOLUSD",1719192050365,7.8266,127.77,127.71,45.0]
["bitfinex","SOLUSD",1719192050572,7.8272,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192051181,7.8279,127.75,127.7,6.5959]
["bitfinex","SOLUSD",1719192051398,10.0,127.82,127.65,6.2991]
["bitfinex","SOLUSD",1719192051682,0.34,127.81,127.65,6.2991]
["bitfinex","SOLUSD",1719192052038,7.8286,127.74,127.65,106.2991]
["bitfinex","SOLUSD",1719192052213,7.8279,127.75,127.68,7.8316]
["bitfinex","SOLUSD",1719192052500,0.34,127.81,127.67,7.8325]
["bitfinex","SOLUSD",1719192052670,10.34,127.81,127.67,7.8325]
["bitfinex","SOLUSD",1719192052863,7.8286,127.74,127.67,7.8325]
["bitfinex","SOLUSD",1719192053278,0.34,127.81,127.68,7.8319]
["bitfinex","SOLUSD",1719192053496,0.34,127.81,127.65,25.8838]
["bitfinex","SOLUSD",1719192053497,7.8285,127.74,127.67,7.8324]
["bitfinex","SOLUSD",1719192053705,7.829,127.73,127.67,7.8324]
["bitfinex","SOLUSD",1719192053888,7.829,127.73,127.68,45.0]
["bitfinex","SOLUSD",1719192055285,7.8286,127.74,127.68,45.0]
["bitfinex","SOLUSD",1719192055587,7.8286,127.74,127.68,52.832]
["bitfinex","SOLUSD",1719192055793,7.8286,127.74,127.68,45.0]
["bitfinex","SOLUSD",1719192056263,19.5692,127.76,127.68,45.0]
["bitfinex","SOLUSD",1719192056469,7.8297,127.72,127.68,45.0]
["bitfinex","SOLUSD",1719192056781,7.8287,127.74,127.67,52.8323]
["bitfinex","SOLUSD",1719192056983,7.8291,127.73,127.67,52.8323]
["bitfinex","SOLUSD",1719192057184,7.8286,127.74,127.67,52.8323]
["bitfinex","SOLUSD",1719192057487,7.8286,127.74,127.68,7.8319]
["bitfinex","SOLUSD",1719192057686,7.8286,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719192057870,19.5692,127.76,127.67,45.0]
["bitfinex","SOLUSD",1719192058074,0.34,127.82,127.67,45.0]
["bitfinex","SOLUSD",1719192058075,19.5638,127.79,127.67,100.0]
["bitfinex","SOLUSD",1719192058275,7.8265,127.77,127.71,7.8301]
["bitfinex","SOLUSD",1719192058483,7.8265,127.77,127.68,147.15175831]
["bitfinex","SOLUSD",1719192058484,7.8273,127.76,127.68,166.73045831]
["bitfinex","SOLUSD",1719192058675,19.5626,127.8,127.7,7.8306]
["bitfinex","SOLUSD",1719192058875,19.5626,127.8,127.71,45.0]
["bitfinex","SOLUSD",1719192059180,7.8263,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1719192059382,19.5626,127.8,127.7,7.8306]
["bitfinex","SOLUSD",1719192059383,7.8265,127.77,127.7,7.8306]
["bitfinex","SOLUSD",1719192059575,7.8278,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719192059778,7.8274,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192060074,7.8274,127.76,127.7,45.0]
["bitfinex","SOLUSD",1719192060383,7.8279,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719192060583,7.8274,127.76,127.7,52.8306]
["bitfinex","SOLUSD",1719192060768,7.828,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719192060975,7.8273,127.76,127.7,52.8308]
["bitfinex","SOLUSD",1719192061504,21.77,127.83,127.66,100.0]
["bitfinex","SOLUSD",1719192061705,7.8286,127.74,127.68,7.8317]
["bitfinex","SOLUSD",1719192062070,7.828,127.75,127.69,7.8313]
["bitfinex","SOLUSD",1719192062267,7.8284,127.74,127.68,7.8319]
["bitfinex","SOLUSD",1719192062475,7.8279,127.75,127.69,7.8313]
["bitfinex","SOLUSD",1719192062704,19.5621,127.8,127.7,45.0]
["bitfinex","SOLUSD",1719192063002,7.8274,127.76,127.7,52.8305]
["bitfinex","SOLUSD",1719192063512,7.8278,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719192063671,0.34,127.82,127.7,45.0]
["bitfinex","SOLUSD",1719192063672,7.8287,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719192063872,7.8287,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719192064306,7.8284,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719192064478,9.83446135,127.85,127.73,7.8289]
["bitfinex","SOLUSD",1719192064675,9.83446135,127.85,127.71,100.0]
["bitfinex","SOLUSD",1719192064876,19.5586,127.83,127.74,7.8279]
["bitfinex","SOLUSD",1719192065085,19.5586,127.83,127.71,19.5744]
["bitfinex","SOLUSD",1719192065297,9.83446135,127.85,127.72,45.0]
["bitfinex","SOLUSD",1719192065298,7.8273,127.76,127.72,45.0]
["bitfinex","SOLUSD",1719192065609,7.8279,127.75,127.69,7.831]
["bitfinex","SOLUSD",1719192065904,7.8274,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1719192066480,19.5649,127.78,127.67,100.0]
["bitfinex","SOLUSD",1719192066682,7.8272,127.76,127.7,7.8305]
["bitfinex","SOLUSD",1719192066884,7.8272,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192067487,19.5683,127.76,127.65,6.2991]
["bitfinex","SOLUSD",1719192067714,7.8291,127.73,127.67,7.8323]
["bitfinex","SOLUSD",1719192068005,7.8284,127.74,127.68,7.8318]
["bitfinex","SOLUSD",1719192068209,19.5683,127.76,127.65,6.2991]
["bitfinex","SOLUSD",1719192068407,7.8299,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1719192068577,7.8292,127.73,127.67,7.8325]
["bitfinex","SOLUSD",1719192068911,19.5708,127.75,127.65,6.2991]
["bitfinex","SOLUSD",1719192069081,7.8305,127.71,127.65,14.1325]
["bitfinex","SOLUSD",1719192069607,7.8298,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1719192070401,7.8298,127.72,127.67,45.0]
["bitfinex","SOLUSD",1719192070818,7.8339,127.65,127.6,6.1772]
["bitfinex","SOLUSD",1719192071021,6.1915,127.74,127.6,14.0141]
["bitfinex","SOLUSD",1719192071022,7.8329,127.67,127.6,14.0141]
["bitfinex","SOLUSD",1719192071327,7.8312,127.7,127.61,1.23509991]
["bitfinex","SOLUSD",1719192071493,7.8316,127.69,127.63,7.8349]
["bitfinex","SOLUSD",1719192071694,7.8316,127.69,127.64,1.23480961]
["bitfinex","SOLUSD",1719192071892,6.1915,127.74,127.64,1.23480961]
["bitfinex","SOLUSD",1719192073124,0.34,127.73,127.6,6.1772]
["bitfinex","SOLUSD",1719192073419,0.34,127.73,127.6,14.0139]
["bitfinex","SOLUSD",1719192073990,0.34,127.73,127.6,6.1772]
["bitfinex","SOLUSD",1719192074828,0.34,127.73,127.6,14.014]
["bitfinex","SOLUSD",1719192074986,7.8336,127.66,127.6,14.014]
["bitfinex","SOLUSD",1719192075188,7.834,127.65,127.61,45.0]
["bitfinex","SOLUSD",1719192075426,0.34,127.73,127.56,7.839]
["bitfinex","SOLUSD",1719192075427,7.8361,127.62,127.56,7.839]
["bitfinex","SOLUSD",1719192075727,19.5844,127.66,127.57,7.8387]
["bitfinex","SOLUSD",1719192075728,7.8353,127.63,127.57,7.8387]
["bitfinex","SOLUSD",1719192076295,7.8354,127.63,127.57,7.8387]
["bitfinex","SOLUSD",1719192076694,7.8342,127.65,127.59,7.837]
["bitfinex","SOLUSD",1719192076894,7.8341,127.65,127.58,7.8379]
["bitfinex","SOLUSD",1719192077191,19.5804,127.68,127.57,119.5969]
["bitfinex","SOLUSD",1719192077411,7.8343,127.65,127.59,7.8371]
["bitfinex","SOLUSD",1719192077894,19.5772,127.7,127.6,45.0]
["bitfinex","SOLUSD",1719192078087,7.8327,127.67,127.61,7.8361]
["bitfinex","SOLUSD",1719192078296,16.1709,127.72,127.57,100.0]
["bitfinex","SOLUSD",1719192078499,7.8321,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1719192078697,7.8318,127.69,127.63,7.8348]
["bitfinex","SOLUSD",1719192078900,7.8309,127.7,127.64,7.8344]
["bitfinex","SOLUSD",1719192079223,7.8321,127.68,127.62,7.8351]
["bitfinex","SOLUSD",1719192079522,7.8298,127.72,127.66,7.8328]
["bitfinex","SOLUSD",1719192079692,7.8305,127.71,127.67,45.48502804]
["bitfinex","SOLUSD",1719192079888,22.07447622,127.76,127.66,45.0]
["bitfinex","SOLUSD",1719192080089,7.8285,127.74,127.68,7.8317]
["bitfinex","SOLUSD",1719192080293,7.8279,127.75,127.69,52.8313]
["bitfinex","SOLUSD",1719192080610,7.8272,127.76,127.7,7.8306]
["bitfinex","SOLUSD",1719192080804,19.5649,127.78,127.71,45.0]
["bitfinex","SOLUSD",1719192080996,7.8273,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192081514,19.5649,127.78,127.7,45.0]
["bitfinex","SOLUSD",1719192081515,7.8279,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719192081711,7.8306,127.71,127.69,45.0]
["bitfinex","SOLUSD",1719192081920,39.1324,127.78,127.63,21.514]
["bitfinex","SOLUSD",1719192081921,7.8296,127.72,127.63,21.514]
["bitfinex","SOLUSD",1719192082217,7.8301,127.72,127.65,7.8337]
["bitfinex","SOLUSD",1719192082511,19.5742,127.72,127.63,21.514]
["bitfinex","SOLUSD",1719192082702,39.1324,127.78,127.66,7.8328]
["bitfinex","SOLUSD",1719192082703,7.8295,127.73,127.66,7.8328]
["bitfinex","SOLUSD",1719192082904,19.5699,127.75,127.66,7.8328]
["bitfinex","SOLUSD",1719192083100,7.83,127.72,127.63,121.514]
["bitfinex","SOLUSD",1719192083303,7.8303,127.71,127.65,7.8336]
["bitfinex","SOLUSD",1719192083499,7.8308,127.7,127.64,7.8343]
["bitfinex","SOLUSD",1719192083692,7.8303,127.71,127.65,7.8336]
["bitfinex","SOLUSD",1719192083893,7.8297,127.72,127.66,7.833]
["bitfinex","SOLUSD",1719192084208,7.8297,127.72,127.67,45.0]
["bitfinex","SOLUSD",1719192085909,7.8303,127.71,127.67,45.0]
["bitfinex","SOLUSD",1719192086109,7.8303,127.71,127.66,45.0]
["bitfinex","SOLUSD",1719192087019,7.8298,127.72,127.66,45.0]
["bitfinex","SOLUSD",1719192087401,7.8302,127.71,127.66,45.0]
["bitfinex","SOLUSD",1719192090295,7.8316,127.69,127.66,45.0]
["bitfinex","SOLUSD",1719192090613,19.5737,127.73,127.66,45.0]
["bitfinex","SOLUSD",1719192090924,7.8311,127.7,127.66,45.0]
["bitfinex","SOLUSD",1719192091128,7.8311,127.7,127.65,45.0]
["bitfinex","SOLUSD",1719192091830,19.5753,127.72,127.63,21.684]
["bitfinex","SOLUSD",1719192092011,19.5753,127.72,127.63,21.514]
["bitfinex","SOLUSD",1719192092212,19.5768,127.71,127.63,21.514]
["bitfinex","SOLUSD",1719192092407,7.8327,127.67,127.63,21.514]
["bitfinex","SOLUSD",1719192092912,7.8346,127.64,127.59,6.2226]
["bitfinex","SOLUSD",1719192093132,19.5812,127.68,127.59,6.2226]
["bitfinex","SOLUSD",1719192093553,7.8342,127.65,127.59,14.0601]
["bitfinex","SOLUSD",1719192093833,39.1586,127.69,127.59,6.2226]
["bitfinex","SOLUSD",1719192094033,7.8355,127.63,127.59,6.2226]
["bitfinex","SOLUSD",1719192094324,7.8347,127.64,127.59,6.2226]
["bitfinex","SOLUSD",1719192094510,19.5844,127.66,127.59,6.2226]
["bitfinex","SOLUSD",1719192095314,7.8354,127.63,127.59,6.2226]
["bitfinex","SOLUSD",1719192095708,7.8368,127.61,127.55,6.4149]
["bitfinex","SOLUSD",1719192095900,7.8368,127.61,127.55,14.2547]
["bitfinex","SOLUSD",1719192096302,7.8359,127.62,127.55,14.2547]
["bitfinex","SOLUSD",1719192096498,7.8363,127.61,127.55,14.2547]
["bitfinex","SOLUSD",1719192096811,19.5832,127.67,127.55,6.4149]
["bitfinex","SOLUSD",1719192097045,7.8351,127.64,127.58,7.8379]
["bitfinex","SOLUSD",1719192097236,7.8341,127.65,127.59,7.8374]
["bitfinex","SOLUSD",1719192097735,7.8352,127.63,127.57,7.8384]
["bitfinex","SOLUSD",1719192097901,7.8347,127.64,127.58,45.0]
["bitfinex","SOLUSD",1719192098338,7.8351,127.63,127.58,45.0]
["bitfinex","SOLUSD",1719192098508,7.8348,127.64,127.58,45.0]
["bitfinex","SOLUSD",1719192098708,7.8348,127.64,127.58,52.838]
["bitfinex","SOLUSD",1719192099005,6.26393089,127.68,127.58,45.0]
["bitfinex","SOLUSD",1719192099211,0.34,127.67,127.58,45.0]
["bitfinex","SOLUSD",1719192099534,19.5864,127.64,127.58,45.0]
["bitfinex","SOLUSD",1719192099715,19.5864,127.64,127.55,6.4149]
["bitfinex","SOLUSD",1719192099716,7.837,127.6,127.55,6.4149]
["bitfinex","SOLUSD",1719192100108,7.8373,127.6,127.55,6.4149]
["bitfinex","SOLUSD",1719192100910,39.1675,127.66,127.51,5.17021886]
["bitfinex","SOLUSD",1719192100911,22.0544,127.63,127.51,5.17021886]
["bitfinex","SOLUSD",1719192101135,39.1789,127.62,127.51,5.17021886]
["bitfinex","SOLUSD",1719192101335,19.597,127.58,127.51,5.17021886]
["bitfinex","SOLUSD",1719192101532,39.3489,127.62,127.51,5.17021886]
["bitfinex","SOLUSD",1719192101533,7.8419,127.52,127.51,5.17021886]
["bitfinex","SOLUSD",1719192101824,39.3489,127.62,127.46,4.0580427]
["bitfinex","SOLUSD",1719192101825,19.6036,127.53,127.46,4.0580427]
["bitfinex","SOLUSD",1719192102004,7.8429,127.51,127.46,4.0580427]
["bitfinex","SOLUSD",1719192102441,19.6036,127.53,127.46,4.0580427]
["bitfinex","SOLUSD",1719192102650,7.8449,127.47,127.46,4.0580427]
["bitfinex","SOLUSD",1719192102943,19.6066,127.51,127.46,4.0580427]
["bitfinex","SOLUSD",1719192102944,7.8445,127.48,127.46,4.0580427]
["bitfinex","SOLUSD",1719192103305,7.8449,127.47,127.46,4.0580427]
["bitfinex","SOLUSD",1719192103706,7.8449,127.47,127.46,1e-08]
["bitfinex","SOLUSD",1719192105337,7.8428,127.51,127.46,1e-08]
["bitfinex","SOLUSD",1719192105828,7.842,127.52,127.46,1e-08]
["bitfinex","SOLUSD",1719192106034,6.26389591,127.58,127.46,6.42740001]
["bitfinex","SOLUSD",1719192106253,6.141,127.59,127.48,19.6109]
["bitfinex","SOLUSD",1719192106409,7.8392,127.57,127.5,7.8427]
["bitfinex","SOLUSD",1719192106610,7.839,127.57,127.5,7.8427]
["bitfinex","SOLUSD",1719192106811,7.839,127.57,127.51,45.0]
["bitfinex","SOLUSD",1719192107230,15.0185,127.6,127.51,45.0]
["bitfinex","SOLUSD",1719192107426,7.839,127.57,127.51,52.8422]
["bitfinex","SOLUSD",1719192107608,7.8384,127.58,127.52,7.8419]
["bitfinex","SOLUSD",1719192107823,19.5874,127.64,127.53,45.0]
["bitfinex","SOLUSD",1719192108159,19.5874,127.64,127.54,0.17]
["bitfinex","SOLUSD",1719192108310,7.8341,127.65,127.58,7.8377]
["bitfinex","SOLUSD",1719192108513,7.8349,127.64,127.59,45.0]
["bitfinex","SOLUSD",1719192108839,25.713,127.67,127.59,45.0]
["bitfinex","SOLUSD",1719192109058,7.8338,127.66,127.58,45.0]
["bitfinex","SOLUSD",1719192109244,7.8343,127.65,127.58,7.8381]
["bitfinex","SOLUSD",1719192109443,7.8343,127.65,127.59,45.0]
["bitfinex","SOLUSD",1719192109610,7.8343,127.65,127.59,52.8375]
["bitfinex","SOLUSD",1719192109927,7.8337,127.66,127.59,52.8371]
["bitfinex","SOLUSD",1719192110131,7.8324,127.68,127.61,7.8359]
["bitfinex","SOLUSD",1719192110339,7.8316,127.69,127.62,45.0]
["bitfinex","SOLUSD",1719192110519,21.5975,127.75,127.62,45.0]
["bitfinex","SOLUSD",1719192110719,41.1677,127.75,127.62,64.5886]
["bitfinex","SOLUSD",1719192110943,7.8304,127.71,127.64,7.8343]
["bitfinex","SOLUSD",1719192111126,7.8285,127.74,127.67,7.8326]
["bitfinex","SOLUSD",1719192111327,39.1288,127.79,127.68,45.0]
["bitfinex","SOLUSD",1719192111517,7.8314,127.69,127.68,45.0]
["bitfinex","SOLUSD",1719192111721,7.8314,127.69,127.67,45.0]
["bitfinex","SOLUSD",1719192111916,39.1288,127.79,127.67,45.0]
["bitfinex","SOLUSD",1719192112135,7.8298,127.72,127.67,45.0]
["bitfinex","SOLUSD",1719192112345,19.5729,127.73,127.67,45.0]
["bitfinex","SOLUSD",1719192112521,39.1381,127.76,127.67,45.0]
["bitfinex","SOLUSD",1719192112522,7.832,127.68,127.67,45.0]
["bitfinex","SOLUSD",1719192112729,7.8325,127.68,127.61,8.0061]
["bitfinex","SOLUSD",1719192112929,19.5759,127.71,127.61,8.0061]
["bitfinex","SOLUSD",1719192112930,7.8327,127.67,127.61,8.0061]
["bitfinex","SOLUSD",1719192113255,7.8318,127.69,127.62,45.0]
["bitfinex","SOLUSD",1719192113545,7.8318,127.69,127.62,7.8355]
["bitfinex","SOLUSD",1719192113832,7.8327,127.67,127.63,45.0]
["bitfinex","SOLUSD",1719192114213,7.8322,127.68,127.62,45.0]
["bitfinex","SOLUSD",1719192114940,7.833,127.67,127.62,45.0]
["bitfinex","SOLUSD",1719192115143,7.8322,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1719192115327,7.8322,127.68,127.63,45.0]
["bitfinex","SOLUSD",1719192116147,7.8322,127.68,127.62,45.0]
["bitfinex","SOLUSD",1719192117361,39.1381,127.76,127.62,52.8354]
["bitfinex","SOLUSD",1719192117362,7.8317,127.69,127.62,52.8354]
["bitfinex","SOLUSD",1719192117722,7.8322,127.68,127.62,52.8354]
["bitfinex","SOLUSD",1719192118442,19.5742,127.72,127.62,45.0]
["bitfinex","SOLUSD",1719192118619,19.5742,127.72,127.62,7.8353]
["bitfinex","SOLUSD",1719192118943,7.8318,127.69,127.63,45.0]
["bitfinex","SOLUSD",1719192119137,7.8318,127.69,127.63,52.835]
["bitfinex","SOLUSD",1719192119444,7.8304,127.71,127.65,7.8338]
["bitfinex","SOLUSD",1719192119847,7.8304,127.71,127.66,45.0]
["bitfinex","SOLUSD",1719192120020,7.8309,127.7,127.66,45.0]
["bitfinex","SOLUSD",1719192120219,7.8303,127.71,127.66,45.0]
["bitfinex","SOLUSD",1719192120435,7.8303,127.71,127.65,45.0]
["bitfinex","SOLUSD",1719192120748,7.8303,127.71,127.65,52.8337]
["bitfinex","SOLUSD",1719192120945,7.8303,127.71,127.65,45.0]
["bitfinex","SOLUSD",1719192121134,19.5711,127.74,127.65,52.8337]
["bitfinex","SOLUSD",1719192121335,19.5711,127.74,127.65,45.0]
["bitfinex","SOLUSD",1719192121336,7.8309,127.7,127.65,45.0]
["bitfinex","SOLUSD",1719192121541,19.5751,127.72,127.58,499.0897]
["bitfinex","SOLUSD",1719192121845,7.8352,127.63,127.6,6.0972]
["bitfinex","SOLUSD",1719192122020,19.583,127.67,127.55,35.3737]
["bitfinex","SOLUSD",1719192122347,7.8364,127.61,127.56,6.176]
["bitfinex","SOLUSD",1719192122528,7.8346,127.64,127.57,7.8383]
["bitfinex","SOLUSD",1719192122722,7.8346,127.64,127.56,6.176]
["bitfinex","SOLUSD",1719192122723,7.8361,127.62,127.56,14.0152]
["bitfinex","SOLUSD",1719192122931,7.8359,127.62,127.56,14.0153]
["bitfinex","SOLUSD",1719192123136,7.8348,127.64,127.57,7.8383]
["bitfinex","SOLUSD",1719192123340,7.8361,127.62,127.56,14.0154]
["bitfinex","SOLUSD",1719192123545,7.8361,127.62,127.56,6.176]
["bitfinex","SOLUSD",1719192123749,19.5848,127.65,127.56,6.176]
["bitfinex","SOLUSD",1719192124030,19.5848,127.65,127.56,14.0154]
["bitfinex","SOLUSD",1719192124248,19.5814,127.68,127.57,100.0]
["bitfinex","SOLUSD",1719192124446,2.69228741,127.72,127.59,100.0]
["bitfinex","SOLUSD",1719192124653,19.5773,127.7,127.61,100.0]
["bitfinex","SOLUSD",1719192124863,19.5741,127.72,127.62,45.0]
["bitfinex","SOLUSD",1719192125161,7.8321,127.68,127.62,52.8355]
["bitfinex","SOLUSD",1719192125761,19.5741,127.72,127.63,7.8349]
["bitfinex","SOLUSD",1719192126075,7.8311,127.7,127.64,52.834]
["bitfinex","SOLUSD",1719192126366,7.8311,127.7,127.65,45.0]
["bitfinex","SOLUSD",1719192126734,2.69228741,127.75,127.58,19.5952]
["bitfinex","SOLUSD",1719192126935,19.5742,127.72,127.59,119.5926]
["bitfinex","SOLUSD",1719192127151,19.5742,127.72,127.6,100.0]
["bitfinex","SOLUSD",1719192127472,19.5742,127.72,127.63,7.8347]
["bitfinex","SOLUSD",1719192127641,7.831,127.7,127.64,7.8344]
["bitfinex","SOLUSD",1719192128243,7.8316,127.69,127.65,45.0]
["bitfinex","SOLUSD",1719192128467,7.8316,127.69,127.64,45.0]
["bitfinex","SOLUSD",1719192128972,61.9901,127.77,127.65,6.1139]
["bitfinex","SOLUSD",1719192128973,22.8548,127.77,127.65,6.1139]
["bitfinex","SOLUSD",1719192129141,19.5634,127.79,127.71,7.8298]
["bitfinex","SOLUSD",1719192129347,7.8274,127.76,127.67,19.5805]
["bitfinex","SOLUSD",1719192129563,7.8274,127.76,127.68,45.0]
["bitfinex","SOLUSD",1719192130372,7.8274,127.76,127.69,7.8311]
["bitfinex","SOLUSD",1719192131213,7.8274,127.76,127.7,52.8307]
["bitfinex","SOLUSD",1719192131214,7.8272,127.76,127.7,52.8307]
["bitfinex","SOLUSD",1719192131479,7.8287,127.74,127.68,7.8319]
["bitfinex","SOLUSD",1719192131853,19.5667,127.77,127.65,106.1139]
["bitfinex","SOLUSD",1719192132041,19.5667,127.77,127.66,0.17]
["bitfinex","SOLUSD",1719192132235,19.5635,127.79,127.66,100.17]
["bitfinex","SOLUSD",1719192132452,7.8273,127.76,127.7,7.8303]
["bitfinex","SOLUSD",1719192132946,19.5693,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192133142,7.828,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719192133347,19.5647,127.79,127.71,45.0]
["bitfinex","SOLUSD",1719192133574,7.8263,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1719192133741,37.52818741,127.82,127.73,45.0]
["bitfinex","SOLUSD",1719192134169,7.8278,127.75,127.73,45.0]
["bitfinex","SOLUSD",1719192134691,7.8266,127.77,127.73,45.0]
["bitfinex","SOLUSD",1719192134982,7.8266,127.77,127.72,45.0]
["bitfinex","SOLUSD",1719192135152,7.8261,127.78,127.72,52.8292]
["bitfinex","SOLUSD",1719192135348,7.8254,127.79,127.73,7.8289]
["bitfinex","SOLUSD",1719192135546,7.8243,127.81,127.74,52.8278]
["bitfinex","SOLUSD",1719192135889,7.8243,127.81,127.75,45.0]
["bitfinex","SOLUSD",1719192136168,7.8237,127.82,127.76,7.8269]
["bitfinex","SOLUSD",1719192136479,7.8231,127.83,127.77,45.0]
["bitfinex","SOLUSD",1719192136974,0.8451606,127.85,127.77,45.0]
["bitfinex","SOLUSD",1719192137147,8.6671606,127.85,127.79,7.8251]
["bitfinex","SOLUSD",1719192137348,0.8451606,127.85,127.8,45.0]
["bitfinex","SOLUSD",1719192137771,0.8451606,127.85,127.81,6.2087]
["bitfinex","SOLUSD",1719192138089,0.8451606,127.85,127.82,45.0]
["bitfinex","SOLUSD",1719192138782,0.8451606,127.85,127.77,6.1659]
["bitfinex","SOLUSD",1719192139072,0.8451606,127.85,127.78,45.0]
["bitfinex","SOLUSD",1719192139371,0.8451606,127.85,127.79,0.17]
["bitfinex","SOLUSD",1719192139581,0.8451606,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1719192139867,0.8451606,127.85,127.82,45.0]
["bitfinex","SOLUSD",1719192140041,0.8451606,127.85,127.79,0.17]
["bitfinex","SOLUSD",1719192140243,0.8451606,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1719192140442,0.8451606,127.85,127.82,52.8234]
["bitfinex","SOLUSD",1719192140665,0.8451606,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1719192140873,19.3914606,127.91,127.82,45.0]
["bitfinex","SOLUSD",1719192141065,6.23311296,127.94,127.82,45.0]
["bitfinex","SOLUSD",1719192141238,7.8188,127.9,127.83,7.8225]
["bitfinex","SOLUSD",1719192141442,7.8188,127.9,127.84,45.0]
["bitfinex","SOLUSD",1719192141675,19.5433,127.93,127.84,52.8222]
["bitfinex","SOLUSD",1719192142253,7.8184,127.91,127.84,52.8222]
["bitfinex","SOLUSD",1719192142450,7.8186,127.9,127.84,45.0]
["bitfinex","SOLUSD",1719192142672,7.8192,127.89,127.84,45.0]
["bitfinex","SOLUSD",1719192143175,7.8179,127.92,127.85,7.8211]
["bitfinex","SOLUSD",1719192143375,7.8171,127.93,127.86,45.0]
["bitfinex","SOLUSD",1719192143564,19.5406,127.94,127.85,7.8214]
["bitfinex","SOLUSD",1719192143754,19.5406,127.94,127.86,52.821]
["bitfinex","SOLUSD",1719192143954,19.5363,127.97,127.86,45.0]
["bitfinex","SOLUSD",1719192144171,19.5363,127.97,127.88,7.8192]
["bitfinex","SOLUSD",1719192144375,7.8163,127.94,127.89,45.0]
["bitfinex","SOLUSD",1719192145040,7.8169,127.93,127.89,45.0]
["bitfinex","SOLUSD",1719192145247,39.0727,127.97,127.85,6.5616]
["bitfinex","SOLUSD",1719192145660,19.5422,127.93,127.85,14.3828]
["bitfinex","SOLUSD",1719192145896,7.8177,127.92,127.85,14.383]
["bitfinex","SOLUSD",1719192146097,7.8181,127.91,127.85,14.383]
["bitfinex","SOLUSD",1719192146277,7.8176,127.92,127.86,7.8208]
["bitfinex","SOLUSD",1719192146478,7.8182,127.91,127.85,14.383]
["bitfinex","SOLUSD",1719192146687,7.8186,127.9,127.85,6.5616]
["bitfinex","SOLUSD",1719192146972,7.8186,127.9,127.86,45.0]
["bitfinex","SOLUSD",1719192147176,7.8182,127.91,127.86,45.0]
["bitfinex","SOLUSD",1719192147700,7.8176,127.92,127.86,52.821]
["bitfinex","SOLUSD",1719192148398,0.8451606,127.98,127.86,45.0]
["bitfinex","SOLUSD",1719192148705,19.5386,127.96,127.86,45.0]
["bitfinex","SOLUSD",1719192149211,19.5407,127.94,127.86,45.0]
["bitfinex","SOLUSD",1719192149395,7.8182,127.91,127.86,45.0]
["bitfinex","SOLUSD",1719192149713,7.8203,127.88,127.85,6.5616]
["bitfinex","SOLUSD",1719192149890,7.8203,127.88,127.82,24.0924]
["bitfinex","SOLUSD",1719192150205,19.5437,127.92,127.82,16.2693]
["bitfinex","SOLUSD",1719192150497,7.8173,127.93,127.87,7.8203]
["bitfinex","SOLUSD",1719192150712,7.8168,127.93,127.87,7.8201]
["bitfinex","SOLUSD",1719192151084,7.8164,127.94,127.88,7.8198]
["bitfinex","SOLUSD",1719192151309,7.8168,127.93,127.87,7.8202]
["bitfinex","SOLUSD",1719192151606,7.8164,127.94,127.88,52.8197]
["bitfinex","SOLUSD",1719192151784,7.8168,127.93,127.88,45.0]
["bitfinex","SOLUSD",1719192152183,0.8451606,127.98,127.88,45.0]
["bitfinex","SOLUSD",1719192152381,7.8145,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1719192152591,0.8451606,127.98,127.92,45.0]
["bitfinex","SOLUSD",1719192152980,7.8149,127.96,127.92,45.0]
["bitfinex","SOLUSD",1719192153198,7.8156,127.95,127.91,45.0]
["bitfinex","SOLUSD",1719192153510,7.8171,127.93,127.9,45.0]
["bitfinex","SOLUSD",1719192153709,19.5377,127.96,127.9,45.0]
["bitfinex","SOLUSD",1719192153911,7.8164,127.94,127.89,45.0]
["bitfinex","SOLUSD",1719192154498,7.8157,127.95,127.89,45.0]
["bitfinex","SOLUSD",1719192154697,7.8161,127.94,127.89,52.8191]
["bitfinex","SOLUSD",1719192155204,7.8161,127.94,127.89,45.0]
["bitfinex","SOLUSD",1719192155716,7.8167,127.93,127.89,45.0]
["bitfinex","SOLUSD",1719192155915,7.8164,127.94,127.89,45.0]
["bitfinex","SOLUSD",1719192156804,7.8157,127.95,127.89,52.8191]
["bitfinex","SOLUSD",1719192157390,7.8152,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1719192157604,7.8152,127.96,127.91,45.0]
["bitfinex","SOLUSD",1719192158012,7.8145,127.97,127.91,52.8178]
["bitfinex","SOLUSD",1719192158391,7.8151,127.96,127.91,45.0]
["bitfinex","SOLUSD",1719192158590,7.8156,127.95,127.91,45.0]
["bitfinex","SOLUSD",1719192158810,0.8451606,127.98,127.9,45.0]
["bitfinex","SOLUSD",1719192159008,7.8168,127.93,127.9,45.0]
["bitfinex","SOLUSD",1719192159315,7.8162,127.94,127.89,45.0]
["bitfinex","SOLUSD",1719192159522,19.5369,127.97,127.89,45.0]
["bitfinex","SOLUSD",1719192159707,7.8152,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1719192160025,0.8451606,127.98,127.91,52.8179]
["bitfinex","SOLUSD",1719192160320,0.8451606,127.98,127.89,45.0]
["bitfinex","SOLUSD",1719192160321,0.8451606,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1719192160621,7.8163,127.94,127.89,45.0]
["bitfinex","SOLUSD",1719192160789,19.537,127.97,127.89,45.0]
["bitfinex","SOLUSD",1719192160991,19.537,127.97,127.84,119.5546]
["bitfinex","SOLUSD",1719192160992,6.5951,127.93,127.82,16.2537]
["bitfinex","SOLUSD",1719192161312,6.5951,127.93,127.8,7.8242]
["bitfinex","SOLUSD",1719192161511,6.5951,127.93,127.75,106.6371]
["bitfinex","SOLUSD",1719192161512,7.8222,127.84,127.75,26.2057]
["bitfinex","SOLUSD",1719192161725,25.2302,127.9,127.79,7.8163]
["bitfinex","SOLUSD",1719192162032,39.0915,127.91,127.68,100.0]
["bitfinex","SOLUSD",1719192162033,15.22,127.8,127.68,100.0]
["bitfinex","SOLUSD",1719192162328,15.22,127.8,127.68,116.178]
["bitfinex","SOLUSD",1719192162528,7.8258,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1719192163025,15.22,127.8,127.74,7.8283]
["bitfinex","SOLUSD",1719192163226,7.8243,127.81,127.74,7.8283]
["bitfinex","SOLUSD",1719192163601,7.8248,127.8,127.73,7.8287]
["bitfinex","SOLUSD",1719192163921,25.7004,127.84,127.72,7.8294]
["bitfinex","SOLUSD",1719192163922,7.8254,127.79,127.72,7.8294]
["bitfinex","SOLUSD",1719192164123,19.559,127.82,127.71,6.3269]
["bitfinex","SOLUSD",1719192164325,0.34,127.83,127.71,6.3269]
["bitfinex","SOLUSD",1719192164503,7.8243,127.81,127.74,7.8279]
["bitfinex","SOLUSD",1719192165201,7.8234,127.83,127.76,7.8267]
["bitfinex","SOLUSD",1719192165419,7.8237,127.82,127.75,7.8276]
["bitfinex","SOLUSD",1719192165723,7.8237,127.82,127.76,45.0]
["bitfinex","SOLUSD",1719192165900,7.8242,127.81,127.76,45.0]
["bitfinex","SOLUSD",1719192166096,7.8248,127.8,127.75,45.0]
["bitfinex","SOLUSD",1719192166409,7.8248,127.8,127.74,52.8283]
["bitfinex","SOLUSD",1719192166922,7.8258,127.79,127.72,7.8291]
["bitfinex","SOLUSD",1719192167224,7.8267,127.77,127.71,6.3269]
["bitfinex","SOLUSD",1719192167528,7.8272,127.76,127.71,6.3269]
["bitfinex","SOLUSD",1719192168007,7.828,127.75,127.68,7.8318]
["bitfinex","SOLUSD",1719192168328,7.8291,127.73,127.67,6.3483]
["bitfinex","SOLUSD",1719192168618,7.8291,127.73,127.67,14.1809]
["bitfinex","SOLUSD",1719192168799,7.8291,127.73,127.67,6.3483]
["bitfinex","SOLUSD",1719192169003,7.8291,127.73,127.67,14.1807]
["bitfinex","SOLUSD",1719192170193,7.8315,127.69,127.64,16.1938]
["bitfinex","SOLUSD",1719192170398,7.8312,127.7,127.64,16.1938]
["bitfinex","SOLUSD",1719192171024,7.8304,127.71,127.64,24.028]
["bitfinex","SOLUSD",1719192171323,7.8304,127.71,127.65,7.8339]
["bitfinex","SOLUSD",1719192171523,7.8297,127.72,127.65,7.8339]
["bitfinex","SOLUSD",1719192172294,7.8304,127.71,127.66,45.0]
["bitfinex","SOLUSD",1719192172523,19.5711,127.74,127.66,45.0]
["bitfinex","SOLUSD",1719192172524,7.8298,127.72,127.66,45.0]
["bitfinex","SOLUSD",1719192172699,7.8298,127.72,127.66,52.8332]
["bitfinex","SOLUSD",1719192173306,7.8292,127.73,127.66,52.8332]
["bitfinex","SOLUSD",1719192173804,7.8296,127.72,127.66,52.8332]
["bitfinex","SOLUSD",1719192174505,7.8303,127.71,127.66,45.0]
["bitfinex","SOLUSD",1719192175013,19.5708,127.75,127.66,45.0]
["bitfinex","SOLUSD",1719192175320,19.5708,127.75,127.65,45.17]
["bitfinex","SOLUSD",1719192175519,19.5722,127.74,127.64,16.1938]
["bitfinex","SOLUSD",1719192175822,0.17,127.76,127.64,16.1938]
["bitfinex","SOLUSD",1719192176035,7.8302,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1719192176909,7.8302,127.72,127.67,45.0]
["bitfinex","SOLUSD",1719192177809,7.8302,127.71,127.67,45.0]
["bitfinex","SOLUSD",1719192178009,7.8302,127.71,127.66,45.0]
["bitfinex","SOLUSD",1719192179210,7.831,127.7,127.66,45.0]
["bitfinex","SOLUSD",1719192179414,7.831,127.7,127.65,45.0]
["bitfinex","SOLUSD",1719192179813,7.8308,127.71,127.65,52.8335]
["bitfinex","SOLUSD",1719192180335,7.8299,127.72,127.66,8.0033]
["bitfinex","SOLUSD",1719192180518,19.5695,127.75,127.67,45.0]
["bitfinex","SOLUSD",1719192180519,7.8302,127.71,127.67,45.0]
["bitfinex","SOLUSD",1719192180719,7.8299,127.72,127.66,8.0032]
["bitfinex","SOLUSD",1719192180914,7.8299,127.72,127.67,45.0]
["bitfinex","SOLUSD",1719192181228,22.4963,127.79,127.67,45.0]
["bitfinex","SOLUSD",1719192181428,25.67314897,127.8,127.68,100.34]
["bitfinex","SOLUSD",1719192181638,7.8275,127.76,127.7,7.8305]
["bitfinex","SOLUSD",1719192181840,7.8291,127.73,127.71,45.0]
["bitfinex","SOLUSD",1719192182024,7.8291,127.73,127.68,0.17]
["bitfinex","SOLUSD",1719192182342,19.5704,127.75,127.67,45.0]
["bitfinex","SOLUSD",1719192182530,7.8299,127.72,127.67,45.0]
["bitfinex","SOLUSD",1719192182733,19.5704,127.75,127.67,45.0]
["bitfinex","SOLUSD",1719192183028,7.8298,127.72,127.67,45.0]
["bitfinex","SOLUSD",1719192183346,19.5663,127.78,127.68,0.17]
["bitfinex","SOLUSD",1719192183556,7.8286,127.74,127.68,8.1719]
["bitfinex","SOLUSD",1719192183849,7.8286,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719192184726,7.8291,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719192184927,7.8291,127.73,127.68,45.17]
["bitfinex","SOLUSD",1719192185847,7.8291,127.73,127.68,53.002]
["bitfinex","SOLUSD",1719192186232,7.8286,127.74,127.68,53.002]
["bitfinex","SOLUSD",1719192186647,7.8291,127.73,127.68,45.17]
["bitfinex","SOLUSD",1719192187338,39.1313,127.78,127.64,16.1938]
["bitfinex","SOLUSD",1719192187537,7.8334,127.66,127.63,6.4882]
["bitfinex","SOLUSD",1719192187836,7.8329,127.67,127.63,6.4882]
["bitfinex","SOLUSD",1719192188258,19.5782,127.7,127.63,6.4882]
["bitfinex","SOLUSD",1719192188432,19.5743,127.72,127.63,6.4882]
["bitfinex","SOLUSD",1719192188632,19.5743,127.72,127.63,14.323]
["bitfinex","SOLUSD",1719192188839,7.8317,127.69,127.63,14.323]
["bitfinex","SOLUSD",1719192190353,7.8317,127.69,127.64,45.0]
["bitfinex","SOLUSD",1719192190544,7.8304,127.71,127.65,7.8337]
["bitfinex","SOLUSD",1719192190742,7.8304,127.71,127.66,45.0]
["bitfinex","SOLUSD",1719192191167,7.8314,127.69,127.66,45.0]
["bitfinex","SOLUSD",1719192191343,7.8309,127.7,127.66,45.0]
["bitfinex","SOLUSD",1719192191547,22.3464,127.76,127.58,121.67]
["bitfinex","SOLUSD",1719192191854,7.8349,127.64,127.58,7.838]
["bitfinex","SOLUSD",1719192192069,7.8346,127.64,127.58,7.8379]
["bitfinex","SOLUSD",1719192192239,7.834,127.65,127.59,7.8374]
["bitfinex","SOLUSD",1719192192751,19.5817,127.67,127.55,19.5987]
["bitfinex","SOLUSD",1719192192962,7.8358,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1719192193170,6.6573,127.68,127.54,6.2426]
["bitfinex","SOLUSD",1719192193461,7.836,127.62,127.56,7.8394]
["bitfinex","SOLUSD",1719192193856,7.836,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1719192194163,42.5472,127.68,127.55,100.0]
["bitfinex","SOLUSD",1719192194339,7.835,127.64,127.58,7.8381]
["bitfinex","SOLUSD",1719192194760,7.8341,127.65,127.59,7.8376]
["bitfinex","SOLUSD",1719192195143,7.8341,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719192195339,7.8339,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719192195539,7.834,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719192195740,19.5849,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719192195955,7.8345,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719192196347,7.834,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719192196557,19.5856,127.65,127.54,6.2426]
["bitfinex","SOLUSD",1719192196763,19.5856,127.65,127.55,7.8396]
["bitfinex","SOLUSD",1719192196764,7.8368,127.61,127.55,7.8396]
["bitfinex","SOLUSD",1719192197367,7.836,127.62,127.55,7.8396]
["bitfinex","SOLUSD",1719192197538,7.836,127.62,127.56,7.8394]
["bitfinex","SOLUSD",1719192197865,7.836,127.62,127.54,6.2426]
["bitfinex","SOLUSD",1719192198055,6.6573,127.68,127.54,125.8434]
["bitfinex","SOLUSD",1719192198234,6.6573,127.68,127.55,45.0]
["bitfinex","SOLUSD",1719192198437,7.8358,127.62,127.56,7.8389]
["bitfinex","SOLUSD",1719192198667,19.5838,127.66,127.57,45.0]
["bitfinex","SOLUSD",1719192198980,19.5838,127.66,127.55,45.0]
["bitfinex","SOLUSD",1719192199141,7.8341,127.65,127.59,7.8375]
["bitfinex","SOLUSD",1719192199339,7.8341,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719192199747,7.8336,127.66,127.6,52.8368]
["bitfinex","SOLUSD",1719192199948,6.18080349,127.7,127.6,45.0]
["bitfinex","SOLUSD",1719192199949,7.8332,127.67,127.6,45.0]
["bitfinex","SOLUSD",1719192200148,7.8343,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719192200372,7.8339,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719192201537,193.442997,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719192201738,193.442997,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1719192201948,193.442997,127.64,127.62,45.0]
["bitfinex","SOLUSD",1719192202186,193.442997,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719192202672,193.442997,127.64,127.6,52.8369]
["bitfinex","SOLUSD",1719192202869,193.442997,127.64,127.62,7.8357]
["bitfinex","SOLUSD",1719192203073,193.442997,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1719192203245,193.442997,127.64,127.63,52.8351]
["bitfinex","SOLUSD",1719192203452,193.442997,127.64,127.63,45.0]
["bitfinex","SOLUSD",1719192204348,153.443197,127.64,127.63,153.0051]
["bitfinex","SOLUSD",1719192204551,136.776597,127.64,127.63,153.1751]
["bitfinex","SOLUSD",1719192204771,120.109997,127.64,127.63,153.1751]
["bitfinex","SOLUSD",1719192205485,98.390397,127.64,127.63,153.1751]
["bitfinex","SOLUSD",1719192205778,7.8279,127.75,127.69,7.8312]
["bitfinex","SOLUSD",1719192205966,7.8274,127.76,127.7,52.8307]
["bitfinex","SOLUSD",1719192206148,7.8272,127.76,127.7,52.8308]
["bitfinex","SOLUSD",1719192206343,16.3388,127.77,127.7,45.0]
["bitfinex","SOLUSD",1719192206548,7.8296,127.72,127.7,45.0]
["bitfinex","SOLUSD",1719192206770,19.5692,127.76,127.7,45.0]
["bitfinex","SOLUSD",1719192206771,7.8292,127.73,127.7,45.0]
["bitfinex","SOLUSD",1719192207082,16.3388,127.77,127.7,45.0]
["bitfinex","SOLUSD",1719192207673,7.8285,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719192207846,16.3388,127.77,127.69,45.0]
["bitfinex","SOLUSD",1719192208046,16.3388,127.77,127.71,7.83]
["bitfinex","SOLUSD",1719192208047,24.1657,127.77,127.71,7.83]
["bitfinex","SOLUSD",1719192208247,7.8271,127.76,127.72,45.0]
["bitfinex","SOLUSD",1719192208476,16.3388,127.77,127.72,45.0]
["bitfinex","SOLUSD",1719192208477,7.8266,127.77,127.72,45.0]
["bitfinex","SOLUSD",1719192208969,6.3413,127.8,127.72,45.0]
["bitfinex","SOLUSD",1719192209171,7.8269,127.77,127.72,45.0]
["bitfinex","SOLUSD",1719192209572,7.8274,127.76,127.72,45.0]
["bitfinex","SOLUSD",1719192209759,7.8274,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192212571,7.829,127.74,127.71,45.0]
["bitfinex","SOLUSD",1719192212797,22.7169,127.78,127.58,100.0]
["bitfinex","SOLUSD",1719192212959,19.5802,127.68,127.6,7.8368]
["bitfinex","SOLUSD",1719192213270,7.8334,127.66,127.6,7.8367]
["bitfinex","SOLUSD",1719192213460,7.8329,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1719192213866,7.8329,127.67,127.54,25.9917]
["bitfinex","SOLUSD",1719192213867,15.5649,127.67,127.54,25.9917]
["bitfinex","SOLUSD",1719192214177,15.5649,127.67,127.56,7.8393]
["bitfinex","SOLUSD",1719192214178,7.8361,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1719192214378,19.5847,127.66,127.55,100.0]
["bitfinex","SOLUSD",1719192214752,7.8345,127.64,127.58,7.8378]
["bitfinex","SOLUSD",1719192214954,7.8354,127.63,127.57,7.8385]
["bitfinex","SOLUSD",1719192215152,7.8343,127.65,127.59,7.8375]
["bitfinex","SOLUSD",1719192215459,7.8355,127.63,127.57,7.8387]
["bitfinex","SOLUSD",1719192215671,7.8355,127.63,127.54,106.3908]
["bitfinex","SOLUSD",1719192215672,7.8384,127.58,127.54,6.3908]
["bitfinex","SOLUSD",1719192215871,7.839,127.57,127.53,0.8451606]
["bitfinex","SOLUSD",1719192216178,19.5911,127.61,127.53,0.8451606]
["bitfinex","SOLUSD",1719192216353,19.5878,127.63,127.53,0.8451606]
["bitfinex","SOLUSD",1719192216678,7.8353,127.63,127.56,7.8388]
["bitfinex","SOLUSD",1719192216859,19.5846,127.66,127.56,7.8388]
["bitfinex","SOLUSD",1719192217060,35.1495,127.67,127.53,100.8451606]
["bitfinex","SOLUSD",1719192217374,15.5649,127.67,127.56,19.5982]
["bitfinex","SOLUSD",1719192217566,7.8343,127.65,127.59,7.8373]
["bitfinex","SOLUSD",1719192217761,7.8348,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719192218363,15.5649,127.67,127.59,45.0]
["bitfinex","SOLUSD",1719192218678,7.8345,127.64,127.59,45.0]
["bitfinex","SOLUSD",1719192219261,7.8341,127.65,127.59,45.0]
["bitfinex","SOLUSD",1719192219457,15.5649,127.67,127.59,45.0]
["bitfinex","SOLUSD",1719192219680,7.8342,127.65,127.59,52.8375]
["bitfinex","SOLUSD",1719192219979,7.8342,127.65,127.59,45.0]
["bitfinex","SOLUSD",1719192220283,7.8342,127.65,127.59,52.8375]
["bitfinex","SOLUSD",1719192220785,7.8327,127.67,127.61,7.8361]
["bitfinex","SOLUSD",1719192220997,7.8327,127.67,127.62,45.0]
["bitfinex","SOLUSD",1719192221657,39.1597,127.69,127.62,45.0]
["bitfinex","SOLUSD",1719192221858,39.1597,127.69,127.53,360.7451606]
["bitfinex","SOLUSD",1719192221859,19.5865,127.64,127.54,100.0]
["bitfinex","SOLUSD",1719192222065,19.5865,127.64,127.56,7.8394]
["bitfinex","SOLUSD",1719192222266,7.8349,127.64,127.58,7.8381]
["bitfinex","SOLUSD",1719192223285,7.8349,127.64,127.59,45.0]
["bitfinex","SOLUSD",1719192224074,22.9438,127.68,127.59,45.0]
["bitfinex","SOLUSD",1719192224075,22.7738,127.68,127.59,45.0]
["bitfinex","SOLUSD",1719192224273,7.8337,127.66,127.6,7.8367]
["bitfinex","SOLUSD",1719192224486,7.8337,127.66,127.61,45.0]
["bitfinex","SOLUSD",1719192224784,7.8344,127.65,127.61,45.0]
["bitfinex","SOLUSD",1719192225085,7.8344,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719192225290,7.8347,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719192225598,7.8352,127.63,127.6,45.0]
["bitfinex","SOLUSD",1719192225959,7.8347,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719192226160,22.7738,127.68,127.6,45.0]
["bitfinex","SOLUSD",1719192226392,7.8343,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719192227667,7.3343,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719192228081,42.3543,127.68,127.6,45.0]
["bitfinex","SOLUSD",1719192228082,7.8349,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719192228292,7.8349,127.64,127.59,45.0]
["bitfinex","SOLUSD",1719192228595,42.3543,127.68,127.59,52.8375]
["bitfinex","SOLUSD",1719192228596,7.8342,127.65,127.59,52.8375]
["bitfinex","SOLUSD",1719192229167,7.8358,127.62,127.59,45.0]
["bitfinex","SOLUSD",1719192229476,7.8347,127.64,127.58,52.8381]
["bitfinex","SOLUSD",1719192229973,7.8347,127.64,127.59,7.8375]
["bitfinex","SOLUSD",1719192230173,7.8354,127.63,127.6,45.0]
["bitfinex","SOLUSD",1719192230481,7.8354,127.63,127.58,45.0]
["bitfinex","SOLUSD",1719192231195,7.3354,127.63,127.58,45.0]
["bitfinex","SOLUSD",1719192231573,7.8348,127.64,127.58,52.838]
["bitfinex","SOLUSD",1719192232793,7.8352,127.63,127.58,52.838]
["bitfinex","SOLUSD",1719192233787,19.5833,127.66,127.58,45.0]
["bitfinex","SOLUSD",1719192233788,7.836,127.62,127.58,45.0]
["bitfinex","SOLUSD",1719192233995,39.1672,127.66,127.54,100.0]
["bitfinex","SOLUSD",1719192234192,7.836,127.62,127.56,7.8391]
["bitfinex","SOLUSD",1719192234382,7.8365,127.61,127.55,7.8396]
["bitfinex","SOLUSD",1719192234794,7.8365,127.61,127.53,0.8451606]
["bitfinex","SOLUSD",1719192234795,7.8385,127.58,127.53,0.8451606]
["bitfinex","SOLUSD",1719192235098,7.8377,127.59,127.53,0.8451606]
["bitfinex","SOLUSD",1719192235274,7.8377,127.59,127.53,8.6861606]
["bitfinex","SOLUSD",1719192235475,19.5916,127.61,127.53,8.6861606]
["bitfinex","SOLUSD",1719192235476,19.5916,127.61,127.54,7.8406]
["bitfinex","SOLUSD",1719192235699,7.8372,127.6,127.54,7.8406]
["bitfinex","SOLUSD",1719192236200,7.8366,127.61,127.55,7.8399]
["bitfinex","SOLUSD",1719192236504,7.8366,127.61,127.53,100.8451606]
["bitfinex","SOLUSD",1719192236680,7.8356,127.63,127.57,7.8383]
["bitfinex","SOLUSD",1719192237202,7.8339,127.65,127.59,7.837]
["bitfinex","SOLUSD",1719192237394,7.8346,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719192237590,7.8346,127.64,127.58,52.8379]
["bitfinex","SOLUSD",1719192237979,7.8339,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1719192238180,7.8339,127.65,127.61,45.0]
["bitfinex","SOLUSD",1719192238382,42.3552,127.68,127.61,45.0]
["bitfinex","SOLUSD",1719192238808,7.8339,127.65,127.61,45.0]
["bitfinex","SOLUSD",1719192239087,7.8345,127.64,127.61,45.0]
["bitfinex","SOLUSD",1719192239304,7.8352,127.63,127.6,45.0]
["bitfinex","SOLUSD",1719192239609,7.8347,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719192239899,7.8347,127.64,127.59,45.0]
["bitfinex","SOLUSD",1719192240103,7.834,127.65,127.59,52.8373]
["bitfinex","SOLUSD",1719192240482,7.834,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1719192240685,7.8335,127.66,127.61,52.8363]
["bitfinex","SOLUSD",1719192241006,7.8334,127.66,127.6,7.8367]
["bitfinex","SOLUSD",1719192241211,7.8322,127.68,127.63,7.8351]
["bitfinex","SOLUSD",1719192241404,7.8322,127.68,127.62,7.8355]
["bitfinex","SOLUSD",1719192241620,7.831,127.7,127.64,7.834]
["bitfinex","SOLUSD",1719192241895,41.1674,127.73,127.65,45.17]
["bitfinex","SOLUSD",1719192241896,21.5936,127.73,127.65,45.17]
["bitfinex","SOLUSD",1719192242209,7.8286,127.74,127.68,7.832]
["bitfinex","SOLUSD",1719192242410,7.8286,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719192242704,7.8279,127.75,127.69,52.8313]
["bitfinex","SOLUSD",1719192243280,7.8269,127.77,127.71,7.83]
["bitfinex","SOLUSD",1719192243484,22.3406,127.81,127.72,45.0]
["bitfinex","SOLUSD",1719192243697,7.8273,127.76,127.72,45.0]
["bitfinex","SOLUSD",1719192243895,7.8273,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192244225,19.5633,127.79,127.71,45.0]
["bitfinex","SOLUSD",1719192244416,7.8274,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192244789,22.3406,127.81,127.71,45.0]
["bitfinex","SOLUSD",1719192245098,7.828,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719192245300,7.8274,127.76,127.7,45.0]
["bitfinex","SOLUSD",1719192245503,7.8274,127.76,127.7,52.8308]
["bitfinex","SOLUSD",1719192246088,19.5635,127.79,127.7,45.0]
["bitfinex","SOLUSD",1719192246290,19.5635,127.79,127.69,45.17]
["bitfinex","SOLUSD",1719192246491,7.8275,127.76,127.7,8.0007]
["bitfinex","SOLUSD",1719192246729,7.8268,127.77,127.71,52.8302]
["bitfinex","SOLUSD",1719192247023,7.8272,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192247405,7.8268,127.77,127.71,52.83]
["bitfinex","SOLUSD",1719192247601,22.1788,127.83,127.71,52.83]
["bitfinex","SOLUSD",1719192247602,21.6386,127.86,127.74,100.0]
["bitfinex","SOLUSD",1719192247813,21.6386,127.86,127.75,145.34]
["bitfinex","SOLUSD",1719192248008,21.6386,127.86,127.77,7.826]
["bitfinex","SOLUSD",1719192248009,7.8225,127.84,127.77,7.826]
["bitfinex","SOLUSD",1719192248209,7.823,127.83,127.77,7.826]
["bitfinex","SOLUSD",1719192248406,7.823,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719192248589,21.6386,127.86,127.78,45.0]
["bitfinex","SOLUSD",1719192248590,7.8235,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719192248789,7.8231,127.83,127.77,45.0]
["bitfinex","SOLUSD",1719192249229,41.1925,127.86,127.77,45.0]
["bitfinex","SOLUSD",1719192249230,7.8223,127.84,127.77,45.0]
["bitfinex","SOLUSD",1719192249436,7.8231,127.83,127.77,52.8262]
["bitfinex","SOLUSD",1719192250135,7.8235,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719192250312,7.8231,127.83,127.77,52.8265]
["bitfinex","SOLUSD",1719192250513,7.8236,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719192250703,7.823,127.83,127.77,52.8265]
["bitfinex","SOLUSD",1719192251106,21.6386,127.86,127.71,100.0]
["bitfinex","SOLUSD",1719192251437,7.826,127.78,127.72,7.8291]
["bitfinex","SOLUSD",1719192251797,7.825,127.8,127.74,7.8283]
["bitfinex","SOLUSD",1719192252003,7.8259,127.78,127.72,7.8291]
["bitfinex","SOLUSD",1719192252237,0.34,127.85,127.69,100.0]
["bitfinex","SOLUSD",1719192252433,7.826,127.78,127.72,7.8292]
["bitfinex","SOLUSD",1719192253138,7.8267,127.77,127.71,7.83]
["bitfinex","SOLUSD",1719192253835,7.8272,127.76,127.7,7.8305]
["bitfinex","SOLUSD",1719192254340,7.8293,127.73,127.66,6.2989]
["bitfinex","SOLUSD",1719192254543,7.8299,127.72,127.66,14.1321]
["bitfinex","SOLUSD",1719192254703,19.5645,127.79,127.67,100.0]
["bitfinex","SOLUSD",1719192254906,7.8276,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1719192255243,7.8268,127.77,127.71,7.8301]
["bitfinex","SOLUSD",1719192255949,7.8272,127.76,127.72,45.0]
["bitfinex","SOLUSD",1719192256611,7.8272,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192256951,7.8278,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719192257104,7.8285,127.74,127.69,7.8312]
["bitfinex","SOLUSD",1719192257639,7.8275,127.76,127.7,7.8306]
["bitfinex","SOLUSD",1719192257832,7.8267,127.77,127.71,7.8302]
["bitfinex","SOLUSD",1719192258007,7.8267,127.77,127.69,100.0]
["bitfinex","SOLUSD",1719192258203,7.8267,127.77,127.7,0.17]
["bitfinex","SOLUSD",1719192258411,7.8267,127.77,127.71,7.8299]
["bitfinex","SOLUSD",1719192258627,19.5635,127.79,127.72,45.0]
["bitfinex","SOLUSD",1719192258628,7.8273,127.76,127.72,45.0]
["bitfinex","SOLUSD",1719192258939,7.8279,127.75,127.7,45.34]
["bitfinex","SOLUSD",1719192259533,7.8305,127.71,127.65,7.8334]
["bitfinex","SOLUSD",1719192259759,7.8301,127.72,127.66,7.833]
["bitfinex","SOLUSD",1719192259947,6.3445,127.74,127.62,119.5893]
["bitfinex","SOLUSD",1719192260161,7.8302,127.71,127.66,7.8332]
["bitfinex","SOLUSD",1719192260362,6.3445,127.74,127.67,7.8324]
["bitfinex","SOLUSD",1719192260527,6.3445,127.74,127.64,219.586]
["bitfinex","SOLUSD",1719192260733,7.8294,127.73,127.67,7.8323]
["bitfinex","SOLUSD",1719192261363,16.2588,127.75,127.67,100.0]
["bitfinex","SOLUSD",1719192261655,7.8275,127.76,127.7,7.8307]
["bitfinex","SOLUSD",1719192261855,7.8275,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192262034,7.8279,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719192262361,7.8284,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719192262837,7.828,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719192263036,7.8274,127.76,127.7,52.8307]
["bitfinex","SOLUSD",1719192263231,26.0416,127.78,127.71,7.8299]
["bitfinex","SOLUSD",1719192263232,6.4765,127.78,127.71,7.8299]
["bitfinex","SOLUSD",1719192263452,7.8268,127.77,127.72,45.0]
["bitfinex","SOLUSD",1719192263656,7.8275,127.76,127.72,45.0]
["bitfinex","SOLUSD",1719192263854,7.8275,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192265059,7.8278,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719192265259,6.4765,127.78,127.69,8.0012]
["bitfinex","SOLUSD",1719192265260,6.4765,127.78,127.69,0.17]
["bitfinex","SOLUSD",1719192265559,7.8286,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1719192265762,7.8281,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1719192265937,6.4765,127.78,127.7,7.8308]
["bitfinex","SOLUSD",1719192266138,7.8281,127.75,127.69,8.0012]
["bitfinex","SOLUSD",1719192266436,7.8285,127.74,127.69,8.0012]
["bitfinex","SOLUSD",1719192266745,7.8285,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719192267265,7.828,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719192267645,7.8291,127.73,127.7,45.0]
["bitfinex","SOLUSD",1719192267849,19.5681,127.76,127.69,45.17]
["bitfinex","SOLUSD",1719192268049,7.8286,127.74,127.69,53.0013]
["bitfinex","SOLUSD",1719192268256,7.828,127.75,127.69,53.0013]
["bitfinex","SOLUSD",1719192268852,7.8273,127.76,127.7,7.8307]
["bitfinex","SOLUSD",1719192269054,7.8273,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192269448,6.4765,127.78,127.72,7.8293]
["bitfinex","SOLUSD",1719192269655,7.827,127.77,127.73,45.0]
["bitfinex","SOLUSD",1719192269853,7.8273,127.76,127.71,52.8299]
["bitfinex","SOLUSD",1719192270058,7.8273,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192270250,6.4765,127.78,127.65,6.1227]
["bitfinex","SOLUSD",1719192270251,7.8307,127.71,127.65,6.1227]
["bitfinex","SOLUSD",1719192270446,7.8304,127.71,127.65,13.9562]
["bitfinex","SOLUSD",1719192270969,7.8303,127.71,127.65,13.9562]
["bitfinex","SOLUSD",1719192271478,7.8303,127.71,127.65,6.1227]
["bitfinex","SOLUSD",1719192271648,7.831,127.7,127.64,7.8342]
["bitfinex","SOLUSD",1719192271846,7.8311,127.7,127.64,7.8342]
["bitfinex","SOLUSD",1719192272049,7.8311,127.7,127.65,0.17]
["bitfinex","SOLUSD",1719192272745,7.8311,127.7,127.64,0.17]
["bitfinex","SOLUSD",1719192273084,7.8311,127.7,127.64,8.0043]
["bitfinex","SOLUSD",1719192273250,7.8311,127.7,127.65,53.0039]
["bitfinex","SOLUSD",1719192273448,16.3764,127.72,127.61,6.0372]
["bitfinex","SOLUSD",1719192273665,16.3764,127.72,127.61,106.0372]
["bitfinex","SOLUSD",1719192274255,7.8321,127.68,127.61,6.0372]
["bitfinex","SOLUSD",1719192274560,7.8357,127.62,127.56,7.8388]
["bitfinex","SOLUSD",1719192274860,7.8345,127.64,127.58,7.838]
["bitfinex","SOLUSD",1719192275171,7.8353,127.63,127.54,219.6002]
["bitfinex","SOLUSD",1719192275369,16.3764,127.66,127.57,100.0]
["bitfinex","SOLUSD",1719192275560,16.3764,127.66,127.57,200.0]
["bitfinex","SOLUSD",1719192275986,7.8345,127.64,127.58,7.8377]
["bitfinex","SOLUSD",1719192276193,7.8356,127.63,127.59,0.17]
["bitfinex","SOLUSD",1719192276373,16.3764,127.66,127.59,45.0]
["bitfinex","SOLUSD",1719192276573,16.3764,127.66,127.6,0.34]
["bitfinex","SOLUSD",1719192276771,16.3764,127.66,127.6,45.34]
["bitfinex","SOLUSD",1719192276987,7.834,127.65,127.6,45.34]
["bitfinex","SOLUSD",1719192277360,7.8374,127.6,127.54,7.8401]
["bitfinex","SOLUSD",1719192277584,16.3764,127.66,127.53,0.8451606]
["bitfinex","SOLUSD",1719192277585,7.8365,127.61,127.55,7.8395]
["bitfinex","SOLUSD",1719192277890,7.8361,127.62,127.53,100.8451606]
["bitfinex","SOLUSD",1719192278064,7.8351,127.63,127.57,7.8385]
["bitfinex","SOLUSD",1719192278268,7.8346,127.64,127.57,100.0]
["bitfinex","SOLUSD",1719192278594,7.8339,127.65,127.59,7.8371]
["bitfinex","SOLUSD",1719192278796,6.0505,127.67,127.59,100.0]
["bitfinex","SOLUSD",1719192278954,30.014,127.7,127.61,200.0]
["bitfinex","SOLUSD",1719192279289,19.5751,127.72,127.59,6.544]
["bitfinex","SOLUSD",1719192279290,7.8304,127.71,127.63,200.0]
["bitfinex","SOLUSD",1719192279470,7.8322,127.68,127.64,45.0]
["bitfinex","SOLUSD",1719192279675,7.8317,127.69,127.64,45.0]
["bitfinex","SOLUSD",1719192279985,7.8308,127.7,127.65,0.17]
["bitfinex","SOLUSD",1719192280497,80.9,127.74,127.65,8.1738]
["bitfinex","SOLUSD",1719192280498,7.8305,127.71,127.65,8.1738]
["bitfinex","SOLUSD",1719192280658,22.183,127.74,127.66,45.0]
["bitfinex","SOLUSD",1719192280853,7.8305,127.71,127.66,45.0]
["bitfinex","SOLUSD",1719192282185,7.8305,127.71,127.65,8.1737]
["bitfinex","SOLUSD",1719192282392,7.8356,127.63,127.57,7.8383]
["bitfinex","SOLUSD",1719192282566,0.17,127.7,127.56,7.8393]
["bitfinex","SOLUSD",1719192282567,7.8361,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1719192283393,7.8352,127.63,127.57,7.8385]
["bitfinex","SOLUSD",1719192284103,6.0363,127.66,127.59,7.8374]
["bitfinex","SOLUSD",1719192284280,7.8343,127.65,127.59,7.8374]
["bitfinex","SOLUSD",1719192284475,7.8351,127.63,127.58,7.8381]
["bitfinex","SOLUSD",1719192284972,7.8347,127.64,127.58,7.8381]
["bitfinex","SOLUSD",1719192285863,7.8347,127.64,127.59,45.0]
["bitfinex","SOLUSD",1719192286584,7.8366,127.61,127.55,7.8399]
["bitfinex","SOLUSD",1719192286777,19.585,127.65,127.54,100.0]
["bitfinex","SOLUSD",1719192286978,6.0363,127.66,127.59,19.5926]
["bitfinex","SOLUSD",1719192287179,15.5055,127.67,127.61,19.5906]
["bitfinex","SOLUSD",1719192287486,23.3381,127.67,127.58,19.5945]
["bitfinex","SOLUSD",1719192287669,23.3381,127.67,127.61,7.8361]
["bitfinex","SOLUSD",1719192287869,23.3381,127.67,127.62,45.0]
["bitfinex","SOLUSD",1719192288582,7.8341,127.65,127.62,45.0]
["bitfinex","SOLUSD",1719192288902,7.8351,127.63,127.62,45.0]
["bitfinex","SOLUSD",1719192289701,19.5854,127.65,127.53,26.7027606]
["bitfinex","SOLUSD",1719192290274,7.8359,127.62,127.56,7.839]
["bitfinex","SOLUSD",1719192291097,7.8364,127.61,127.55,7.8399]
["bitfinex","SOLUSD",1719192291402,6.6458,127.61,127.53,0.8451606]
["bitfinex","SOLUSD",1719192291694,7.8388,127.57,127.53,0.8451606]
["bitfinex","SOLUSD",1719192291906,7.8384,127.58,127.53,0.8451606]
["bitfinex","SOLUSD",1719192292601,7.8372,127.6,127.54,7.8406]
["bitfinex","SOLUSD",1719192293098,6.6458,127.61,127.53,0.8451606]
["bitfinex","SOLUSD",1719192293309,7.8383,127.58,127.53,0.8451606]
["bitfinex","SOLUSD",1719192293591,7.8377,127.59,127.53,0.8451606]
["bitfinex","SOLUSD",1719192293796,7.8373,127.6,127.54,7.8402]
["bitfinex","SOLUSD",1719192294282,14.4823,127.61,127.55,7.8399]
["bitfinex","SOLUSD",1719192294682,14.4823,127.61,127.56,45.0]
["bitfinex","SOLUSD",1719192294878,7.8348,127.64,127.56,45.0]
["bitfinex","SOLUSD",1719192295090,13.9236,127.65,127.59,7.8375]
["bitfinex","SOLUSD",1719192295280,6.0895,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719192295490,7.8352,127.63,127.6,45.0]
["bitfinex","SOLUSD",1719192296220,7.8347,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719192296391,6.0895,127.65,127.59,45.0]
["bitfinex","SOLUSD",1719192296596,7.8345,127.64,127.59,45.0]
["bitfinex","SOLUSD",1719192296910,7.8353,127.63,127.59,45.0]
["bitfinex","SOLUSD",1719192297108,7.8353,127.63,127.58,45.0]
["bitfinex","SOLUSD",1719192298106,7.8353,127.63,127.58,52.8381]
["bitfinex","SOLUSD",1719192298302,7.8346,127.64,127.58,52.8381]
["bitfinex","SOLUSD",1719192298481,7.8353,127.63,127.58,52.8381]
["bitfinex","SOLUSD",1719192298677,6.0895,127.65,127.58,52.8381]
["bitfinex","SOLUSD",1719192299001,7.8346,127.64,127.58,52.8379]
["bitfinex","SOLUSD",1719192300308,25.6743,127.65,127.58,45.0]
["bitfinex","SOLUSD",1719192301091,19.5877,127.64,127.58,45.0]
["bitfinex","SOLUSD",1719192301297,6.0895,127.65,127.53,0.8451606]
["bitfinex","SOLUSD",1719192301496,7.8392,127.57,127.53,0.8451606]
["bitfinex","SOLUSD",1719192301699,19.5922,127.61,127.53,8.6862606]
["bitfinex","SOLUSD",1719192301898,7.8379,127.59,127.53,8.6862606]
["bitfinex","SOLUSD",1719192302102,7.8383,127.58,127.53,8.6862606]
["bitfinex","SOLUSD",1719192302411,7.8371,127.6,127.54,7.8405]
["bitfinex","SOLUSD",1719192302605,0.17,127.64,127.53,0.8451606]
["bitfinex","SOLUSD",1719192302907,23.0931,127.62,127.53,0.8451606]
["bitfinex","SOLUSD",1719192303094,0.34,127.61,127.53,0.8451606]
["bitfinex","SOLUSD",1719192303293,7.8432,127.5,127.46,1e-08]
["bitfinex","SOLUSD",1719192303501,7.8427,127.51,127.46,1e-08]
["bitfinex","SOLUSD",1719192303708,7.8421,127.52,127.46,7.84540001]
["bitfinex","SOLUSD",1719192304919,7.8415,127.53,127.47,7.8448]
["bitfinex","SOLUSD",1719192305128,7.8419,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1719192305608,7.8419,127.52,127.46,7.84530001]
["bitfinex","SOLUSD",1719192305804,7.8396,127.56,127.5,7.8425]
["bitfinex","SOLUSD",1719192306013,6.287,127.58,127.48,100.0]
["bitfinex","SOLUSD",1719192306189,6.287,127.58,127.51,7.8424]
["bitfinex","SOLUSD",1719192306190,7.8395,127.56,127.51,7.8424]
["bitfinex","SOLUSD",1719192306389,15.0504,127.59,127.54,7.8405]
["bitfinex","SOLUSD",1719192306605,15.0504,127.59,127.5,226.0593]
["bitfinex","SOLUSD",1719192306837,15.0504,127.59,127.53,7.8411]
["bitfinex","SOLUSD",1719192307032,7.8383,127.58,127.54,45.0]
["bitfinex","SOLUSD",1719192307201,22.8882,127.59,127.54,45.0]
["bitfinex","SOLUSD",1719192307519,22.8884,127.59,127.53,52.8412]
["bitfinex","SOLUSD",1719192307819,7.8372,127.6,127.54,7.8405]
["bitfinex","SOLUSD",1719192308122,6.287,127.61,127.53,45.0]
["bitfinex","SOLUSD",1719192308428,6.287,127.61,127.53,145.0]
["bitfinex","SOLUSD",1719192308715,6.287,127.61,127.56,7.8391]
["bitfinex","SOLUSD",1719192308893,6.287,127.61,127.57,45.0]
["bitfinex","SOLUSD",1719192309097,14.1234,127.61,127.57,45.0]
["bitfinex","SOLUSD",1719192309492,14.1234,127.61,127.56,45.0]
["bitfinex","SOLUSD",1719192309787,7.8357,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1719192309995,23.5261,127.63,127.58,45.0]
["bitfinex","SOLUSD",1719192310323,15.6909,127.63,127.57,7.8387]
["bitfinex","SOLUSD",1719192310494,6.6344,127.65,127.58,52.8381]
["bitfinex","SOLUSD",1719192310693,7.8352,127.63,127.57,7.8385]
["bitfinex","SOLUSD",1719192310920,7.8352,127.63,127.59,45.0]
["bitfinex","SOLUSD",1719192311524,7.8348,127.64,127.58,52.8381]
["bitfinex","SOLUSD",1719192312305,7.8359,127.62,127.54,200.0]
["bitfinex","SOLUSD",1719192312508,6.6369,127.6,127.51,7.842]
["bitfinex","SOLUSD",1719192312694,7.8398,127.56,127.48,19.6098]
["bitfinex","SOLUSD",1719192313018,7.8401,127.55,127.49,7.8435]
["bitfinex","SOLUSD",1719192313329,19.5956,127.58,127.47,100.0]
["bitfinex","SOLUSD",1719192313500,7.84,127.56,127.49,100.0]
["bitfinex","SOLUSD",1719192313701,7.8401,127.55,127.47,119.6109]
["bitfinex","SOLUSD",1719192313929,19.5956,127.58,127.5,7.8431]
["bitfinex","SOLUSD",1719192314115,7.8396,127.56,127.5,7.8431]
["bitfinex","SOLUSD",1719192314312,7.8402,127.55,127.47,119.6109]
["bitfinex","SOLUSD",1719192314628,6.6369,127.6,127.51,100.0]
["bitfinex","SOLUSD",1719192314918,16.1579,127.62,127.53,100.0]
["bitfinex","SOLUSD",1719192315099,16.1579,127.62,127.55,7.8399]
["bitfinex","SOLUSD",1719192315100,7.8368,127.61,127.55,7.8399]
["bitfinex","SOLUSD",1719192315431,16.1579,127.62,127.51,119.6049]
["bitfinex","SOLUSD",1719192315730,16.1579,127.62,127.52,45.17]
["bitfinex","SOLUSD",1719192315731,7.8385,127.58,127.52,45.17]
["bitfinex","SOLUSD",1719192315889,7.8394,127.56,127.51,45.0]
["bitfinex","SOLUSD",1719192316091,7.8401,127.55,127.49,7.8435]
["bitfinex","SOLUSD",1719192316925,7.8396,127.56,127.5,7.843]
["bitfinex","SOLUSD",1719192317229,7.839,127.57,127.51,7.8424]
["bitfinex","SOLUSD",1719192317831,7.839,127.57,127.52,45.0]
["bitfinex","SOLUSD",1719192318002,7.8383,127.58,127.52,52.8414]
["bitfinex","SOLUSD",1719192318319,35.7487,127.62,127.52,45.0]
["bitfinex","SOLUSD",1719192318641,7.8379,127.59,127.53,7.8408]
["bitfinex","SOLUSD",1719192318808,7.8382,127.58,127.54,45.0]
["bitfinex","SOLUSD",1719192319304,6.4338,127.57,127.46,100.00000001]
["bitfinex","SOLUSD",1719192319532,7.8407,127.54,127.48,7.844]
["bitfinex","SOLUSD",1719192320102,7.8408,127.54,127.48,7.8438]
["bitfinex","SOLUSD",1719192320304,7.8408,127.54,127.48,7.8441]
["bitfinex","SOLUSD",1719192320616,7.8444,127.48,127.46,1e-08]
["bitfinex","SOLUSD",1719192320814,7.8439,127.49,127.46,1e-08]
["bitfinex","SOLUSD",1719192321117,19.6048,127.52,127.46,1e-08]
["bitfinex","SOLUSD",1719192321118,7.8434,127.5,127.46,1e-08]
["bitfinex","SOLUSD",1719192321424,19.6048,127.52,127.46,1e-08]
["bitfinex","SOLUSD",1719192321745,15.2758,127.56,127.47,100.0]
["bitfinex","SOLUSD",1719192322045,23.1153,127.56,127.5,7.8429]
["bitfinex","SOLUSD",1719192322204,15.2758,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1719192322402,15.2758,127.56,127.51,7.8421]
["bitfinex","SOLUSD",1719192322601,7.8406,127.55,127.49,107.8436]
["bitfinex","SOLUSD",1719192322824,7.8406,127.55,127.5,45.0]
["bitfinex","SOLUSD",1719192323127,7.8423,127.52,127.46,7.84510001]
["bitfinex","SOLUSD",1719192323318,7.8415,127.53,127.47,7.8449]
["bitfinex","SOLUSD",1719192324408,7.8425,127.51,127.46,1e-08]
["bitfinex","SOLUSD",1719192324612,19.6031,127.54,127.46,1e-08]
["bitfinex","SOLUSD",1719192324817,7.8428,127.51,127.46,1e-08]
["bitfinex","SOLUSD",1719192325012,7.842,127.52,127.46,1e-08]
["bitfinex","SOLUSD",1719192325233,7.8413,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1719192325451,7.8413,127.53,127.47,7.8447]
["bitfinex","SOLUSD",1719192325647,7.8401,127.55,127.49,7.8434]
["bitfinex","SOLUSD",1719192325930,15.2758,127.56,127.5,52.8429]
["bitfinex","SOLUSD",1719192326150,15.2758,127.56,127.51,0.17]
["bitfinex","SOLUSD",1719192326463,7.8384,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1719192326651,42.7415,127.6,127.54,45.0]
["bitfinex","SOLUSD",1719192326950,7.8392,127.57,127.51,7.8421]
["bitfinex","SOLUSD",1719192327150,23.1488,127.6,127.52,45.17]
["bitfinex","SOLUSD",1719192327316,23.1488,127.6,127.53,100.0]
["bitfinex","SOLUSD",1719192327519,30.986,127.6,127.54,52.8405]
["bitfinex","SOLUSD",1719192327955,23.1488,127.6,127.54,45.0]
["bitfinex","SOLUSD",1719192328122,23.1488,127.6,127.55,7.8398]
["bitfinex","SOLUSD",1719192328459,16.5238,127.6,127.56,52.8392]
["bitfinex","SOLUSD",1719192328632,16.5238,127.6,127.56,45.0]
["bitfinex","SOLUSD",1719192328840,16.5238,127.6,127.55,45.0]
["bitfinex","SOLUSD",1719192329035,7.8379,127.59,127.55,45.0]
["bitfinex","SOLUSD",1719192329340,7.8379,127.59,127.54,45.0]
["bitfinex","SOLUSD",1719192329523,7.8379,127.59,127.54,52.8405]
["bitfinex","SOLUSD",1719192329729,16.5238,127.6,127.55,0.17]
["bitfinex","SOLUSD",1719192329937,7.8372,127.6,127.54,45.0]
["bitfinex","SOLUSD",1719192330244,7.8393,127.57,127.51,7.8421]
["bitfinex","SOLUSD",1719192330445,7.839,127.57,127.52,7.8418]
["bitfinex","SOLUSD",1719192330944,6.625,127.63,127.53,100.0]
["bitfinex","SOLUSD",1719192331243,6.625,127.63,127.56,7.8393]
["bitfinex","SOLUSD",1719192331244,7.836,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1719192331828,7.8363,127.61,127.57,45.0]
["bitfinex","SOLUSD",1719192332132,26.2144,127.63,127.57,45.0]
["bitfinex","SOLUSD",1719192332330,7.8373,127.6,127.56,45.0]
["bitfinex","SOLUSD",1719192332517,26.2144,127.63,127.56,45.0]
["bitfinex","SOLUSD",1719192332718,7.8367,127.61,127.56,52.8392]
["bitfinex","SOLUSD",1719192333148,14.4605,127.63,127.57,7.8384]
["bitfinex","SOLUSD",1719192333349,14.4605,127.63,127.58,45.0]
["bitfinex","SOLUSD",1719192333650,7.8359,127.62,127.58,45.0]
["bitfinex","SOLUSD",1719192334139,7.8359,127.62,127.56,7.8394]
["bitfinex","SOLUSD",1719192334140,7.8359,127.62,127.57,45.0]
["bitfinex","SOLUSD",1719192334740,14.4602,127.63,127.57,45.0]
["bitfinex","SOLUSD",1719192334952,16.0568,127.68,127.64,7.834]
["bitfinex","SOLUSD",1719192335159,6.0606,127.7,127.65,45.0]
["bitfinex","SOLUSD",1719192335644,16.0568,127.72,127.65,45.0]
["bitfinex","SOLUSD",1719192335957,6.5229,127.74,127.68,100.0]
["bitfinex","SOLUSD",1719192336163,6.5229,127.74,127.65,45.0]
["bitfinex","SOLUSD",1719192336164,16.3369,127.76,127.7,100.0]
["bitfinex","SOLUSD",1719192336324,16.3369,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719192336861,22.276968,127.77,127.71,45.0]
["bitfinex","SOLUSD",1719192337021,7.8266,127.77,127.71,45.0]
["bitfinex","SOLUSD",1719192337646,6.5229,127.78,127.72,100.17]
["bitfinex","SOLUSD",1719192337844,7.8254,127.79,127.73,45.0]
["bitfinex","SOLUSD",1719192338154,24.161,127.81,127.74,7.8278]
["bitfinex","SOLUSD",1719192338336,24.161,127.81,127.75,45.0]
["bitfinex","SOLUSD",1719192338536,24.1612,127.81,127.75,45.0]
["bitfinex","SOLUSD",1719192338756,16.3369,127.81,127.75,145.0]
["bitfinex","SOLUSD",1719192338942,6.5989,127.82,127.75,145.0]
["bitfinex","SOLUSD",1719192339261,14.4225,127.82,127.75,152.8273]
["bitfinex","SOLUSD",1719192339430,6.5989,127.82,127.76,7.8268]
["bitfinex","SOLUSD",1719192339633,6.5989,127.82,127.75,52.8276]
["bitfinex","SOLUSD",1719192341645,14.4224,127.82,127.75,52.8276]
["bitfinex","SOLUSD",1719192342745,6.5989,127.82,127.69,106.4778]
["bitfinex","SOLUSD",1719192342936,6.5989,127.82,127.71,7.8298]
["bitfinex","SOLUSD",1719192343137,7.826,127.78,127.71,7.8298]
["bitfinex","SOLUSD",1719192343340,7.826,127.78,127.71,107.8298]
["bitfinex","SOLUSD",1719192343647,7.826,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1719192344357,7.826,127.78,127.73,45.0]
["bitfinex","SOLUSD",1719192345734,7.826,127.78,127.73,52.8289]
["bitfinex","SOLUSD",1719192346367,6.5989,127.82,127.74,100.17]
["bitfinex","SOLUSD",1719192346533,6.5989,127.82,127.75,45.17]
["bitfinex","SOLUSD",1719192346723,6.5989,127.82,127.76,107.8266]
["bitfinex","SOLUSD",1719192346724,14.4226,127.82,127.76,107.8266]
["bitfinex","SOLUSD",1719192346925,23.0823606,127.85,127.77,45.0]
["bitfinex","SOLUSD",1719192347129,7.8222,127.84,127.78,0.34]
["bitfinex","SOLUSD",1719192347327,23.0823606,127.85,127.78,100.34]
["bitfinex","SOLUSD",1719192347537,23.0823606,127.85,127.79,45.0]
["bitfinex","SOLUSD",1719192347830,23.0823606,127.85,127.8,7.8243]
["bitfinex","SOLUSD",1719192348137,23.0823606,127.85,127.79,45.0]
["bitfinex","SOLUSD",1719192348342,7.8232,127.83,127.79,45.0]
["bitfinex","SOLUSD",1719192348539,30.9042606,127.85,127.79,7.8249]
["bitfinex","SOLUSD",1719192348852,30.9042606,127.85,127.78,145.34]
["bitfinex","SOLUSD",1719192348853,0.8451606,127.85,127.8,145.34]
["bitfinex","SOLUSD",1719192349152,0.8451606,127.85,127.81,8.7487504]
["bitfinex","SOLUSD",1719192349361,0.8451606,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1719192349564,0.8451606,127.85,127.84,45.34]
["bitfinex","SOLUSD",1719192349863,0.8451606,127.85,127.84,153.1622]
["bitfinex","SOLUSD",1719192350152,0.8451606,127.85,127.84,253.1622]
["bitfinex","SOLUSD",1719192350855,0.8451606,127.85,127.84,292.7178]
["bitfinex","SOLUSD",1719192351231,0.8451606,127.85,127.84,153.1622]
["bitfinex","SOLUSD",1719192351426,0.8451606,127.85,127.84,53.1622]
["bitfinex","SOLUSD",1719192351851,22.5085,127.97,127.85,100.0]
["bitfinex","SOLUSD",1719192352027,7.815,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1719192352449,0.8451606,127.98,127.9,200.0]
["bitfinex","SOLUSD",1719192352655,0.8451606,127.98,127.92,100.0]
["bitfinex","SOLUSD",1719192352839,7.8143,127.97,127.92,100.0]
["bitfinex","SOLUSD",1719192353265,22.3536606,128.01,127.94,100.0]
["bitfinex","SOLUSD",1719192353556,30.1656606,128.01,127.94,107.816]
["bitfinex","SOLUSD",1719192353758,30.1656606,128.01,127.95,1.56104825]
["bitfinex","SOLUSD",1719192353966,30.1655606,128.01,127.95,9.37644825]
["bitfinex","SOLUSD",1719192354147,7.8111,128.03,127.96,46.56092625]
["bitfinex","SOLUSD",1719192354351,23.2371,128.05,127.99,7.813]
["bitfinex","SOLUSD",1719192354645,15.4272,128.1,128.0,45.0]
["bitfinex","SOLUSD",1719192354851,7.8104,128.04,127.99,45.0]
["bitfinex","SOLUSD",1719192355161,19.5221,128.06,127.99,45.0]
["bitfinex","SOLUSD",1719192355466,7.8104,128.04,127.99,45.0]
["bitfinex","SOLUSD",1719192356059,7.8119,128.01,127.99,45.0]
["bitfinex","SOLUSD",1719192356365,7.8123,128.01,127.99,45.0]
["bitfinex","SOLUSD",1719192356666,7.8125,128.0,127.99,45.0]
["bitfinex","SOLUSD",1719192356852,7.8136,127.99,127.91,119.5448]
["bitfinex","SOLUSD",1719192357163,7.8127,128.0,127.92,20.0]
["bitfinex","SOLUSD",1719192357352,7.8127,128.0,127.88,219.5481]
["bitfinex","SOLUSD",1719192357353,19.5315,128.0,127.88,219.5481]
["bitfinex","SOLUSD",1719192357657,15.4349,128.01,127.91,100.0]
["bitfinex","SOLUSD",1719192357860,7.8113,128.02,127.96,7.8145]
["bitfinex","SOLUSD",1719192358065,7.812,128.01,127.95,7.8153]
["bitfinex","SOLUSD",1719192358251,6.5365,128.04,127.94,100.0]
["bitfinex","SOLUSD",1719192358453,15.2814,128.06,127.96,100.0]
["bitfinex","SOLUSD",1719192358759,7.8106,128.03,127.97,53.1542]
["bitfinex","SOLUSD",1719192359258,7.8106,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1719192359565,7.8106,128.03,127.99,45.0]
["bitfinex","SOLUSD",1719192360067,7.8111,128.03,127.99,45.0]
["bitfinex","SOLUSD",1719192360359,15.2814,128.06,127.92,100.0]
["bitfinex","SOLUSD",1719192360533,7.8101,128.04,127.98,7.8136]
["bitfinex","SOLUSD",1719192360736,7.8101,128.04,127.98,7.8134]
["bitfinex","SOLUSD",1719192360936,7.8102,128.04,127.98,7.8134]
["bitfinex","SOLUSD",1719192361138,25.809,128.08,128.0,7.8119]
["bitfinex","SOLUSD",1719192361338,14.098,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1719192361754,6.29,128.08,128.03,45.0]
["bitfinex","SOLUSD",1719192362071,7.809,128.06,128.03,45.0]
["bitfinex","SOLUSD",1719192362453,7.81,128.04,128.03,45.0]
["bitfinex","SOLUSD",1719192362647,19.5218,128.07,127.98,100.0]
["bitfinex","SOLUSD",1719192362844,7.8104,128.04,127.98,107.8132]
["bitfinex","SOLUSD",1719192363153,6.29,128.08,128.0,7.812]
["bitfinex","SOLUSD",1719192363463,19.5208,128.07,127.95,100.0]
["bitfinex","SOLUSD",1719192363637,6.63,128.08,127.96,7.8146]
["bitfinex","SOLUSD",1719192363971,7.8104,128.04,127.98,7.8132]
["bitfinex","SOLUSD",1719192364263,6.63,128.08,127.94,19.539]
["bitfinex","SOLUSD",1719192364264,7.8129,128.0,127.94,7.8159]
["bitfinex","SOLUSD",1719192364464,7.8121,128.01,127.95,7.8151]
["bitfinex","SOLUSD",1719192364646,15.0281,128.06,127.93,100.0]
["bitfinex","SOLUSD",1719192364848,7.8126,128.0,127.94,7.8158]
["bitfinex","SOLUSD",1719192365054,7.8126,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1719192365260,7.8119,128.01,127.96,7.8149]
["bitfinex","SOLUSD",1719192365562,34.551,128.06,127.97,7.8142]
["bitfinex","SOLUSD",1719192365777,34.551,128.06,127.98,7.8133]
["bitfinex","SOLUSD",1719192366076,34.551,128.06,127.97,7.814]
["bitfinex","SOLUSD",1719192366262,19.525,128.05,127.93,19.5416]
["bitfinex","SOLUSD",1719192366470,15.0281,128.06,127.95,100.0]
["bitfinex","SOLUSD",1719192366671,7.8107,128.03,127.98,7.8134]
["bitfinex","SOLUSD",1719192366965,7.8107,128.03,127.99,45.0]
["bitfinex","SOLUSD",1719192367159,7.8113,128.02,127.99,45.0]
["bitfinex","SOLUSD",1719192367542,7.811,128.03,127.99,45.0]
["bitfinex","SOLUSD",1719192367741,7.811,128.03,127.98,0.17]
["bitfinex","SOLUSD",1719192367742,19.5255,128.04,127.98,45.0]
["bitfinex","SOLUSD",1719192367938,7.8123,128.01,127.98,45.0]
["bitfinex","SOLUSD",1719192368955,15.0281,128.06,127.92,7.817]
["bitfinex","SOLUSD",1719192369161,22.07,128.05,127.92,7.817]
["bitfinex","SOLUSD",1719192369359,7.8147,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1719192369676,7.8147,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1719192369851,7.8139,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1719192370050,7.8133,127.99,127.93,7.8166]
["bitfinex","SOLUSD",1719192370359,14.0872,128.0,127.94,7.8158]
["bitfinex","SOLUSD",1719192370560,14.0872,128.0,127.93,7.8165]
["bitfinex","SOLUSD",1719192370561,7.8131,127.99,127.93,7.8165]
["bitfinex","SOLUSD",1719192370854,6.2742,128.0,127.89,25.6799]
["bitfinex","SOLUSD",1719192371175,7.8155,127.95,127.86,846.5]
["bitfinex","SOLUSD",1719192371673,7.8151,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1719192372169,15.5914,127.98,127.89,100.0]
["bitfinex","SOLUSD",1719192372373,15.5914,127.98,127.87,119.5497]
["bitfinex","SOLUSD",1719192372882,7.8156,127.95,127.9,7.8182]
["bitfinex","SOLUSD",1719192373182,7.8187,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1719192373388,7.8187,127.9,127.82,100.0]
["bitfinex","SOLUSD",1719192373584,19.5439,127.92,127.85,7.8215]
["bitfinex","SOLUSD",1719192373882,19.5439,127.92,127.84,7.8221]
["bitfinex","SOLUSD",1719192374182,7.819,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1719192374349,6.3459,127.91,127.86,7.8208]
["bitfinex","SOLUSD",1719192374672,14.1639,127.91,127.85,7.8214]
["bitfinex","SOLUSD",1719192374901,7.8186,127.9,127.85,7.8214]
["bitfinex","SOLUSD",1719192375071,6.3459,127.91,127.83,7.8227]
["bitfinex","SOLUSD",1719192375371,7.8199,127.88,127.82,7.8232]
["bitfinex","SOLUSD",1719192375571,7.8199,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1719192375960,7.8194,127.89,127.83,7.8227]
["bitfinex","SOLUSD",1719192376155,7.8204,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1719192376470,7.8192,127.89,127.82,19.5582]
["bitfinex","SOLUSD",1719192376658,16.2361,127.9,127.82,100.0]
["bitfinex","SOLUSD",1719192376854,16.2361,127.9,127.83,7.8228]
["bitfinex","SOLUSD",1719192377055,7.8196,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1719192377255,16.2361,127.9,127.85,7.8212]
["bitfinex","SOLUSD",1719192377573,24.0547,127.9,127.86,45.0]
["bitfinex","SOLUSD",1719192377777,7.8194,127.89,127.86,45.0]
["bitfinex","SOLUSD",1719192377956,16.2361,127.9,127.86,45.0]
["bitfinex","SOLUSD",1719192378275,16.2361,127.9,127.82,7.8229]
["bitfinex","SOLUSD",1719192378647,7.82,127.88,127.82,7.8229]
["bitfinex","SOLUSD",1719192378851,7.82,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1719192379073,7.8194,127.89,127.83,7.8228]
["bitfinex","SOLUSD",1719192379374,7.8204,127.88,127.82,7.8234]
["bitfinex","SOLUSD",1719192380074,7.8204,127.88,127.8,19.5606]
["bitfinex","SOLUSD",1719192380075,7.8205,127.87,127.81,7.8238]
["bitfinex","SOLUSD",1719192380572,16.2361,127.9,127.75,100.0]
["bitfinex","SOLUSD",1719192380763,0.34,127.89,127.76,20.0]
["bitfinex","SOLUSD",1719192380963,19.5513,127.87,127.76,20.0]
["bitfinex","SOLUSD",1719192381273,7.8219,127.85,127.79,7.8249]
["bitfinex","SOLUSD",1719192381452,7.8219,127.85,127.79,7.8251]
["bitfinex","SOLUSD",1719192381659,7.8232,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1719192381872,7.8232,127.83,127.77,7.8263]
["bitfinex","SOLUSD",1719192382071,7.8232,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1719192382861,6.6019,127.84,127.75,7.8274]
["bitfinex","SOLUSD",1719192383183,7.825,127.8,127.74,7.8281]
["bitfinex","SOLUSD",1719192383474,15.5303,127.83,127.75,100.0]
["bitfinex","SOLUSD",1719192383665,15.5303,127.83,127.75,200.0]
["bitfinex","SOLUSD",1719192383852,15.5303,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1719192384048,15.5303,127.83,127.78,7.8256]
["bitfinex","SOLUSD",1719192384253,23.3533,127.83,127.79,45.34]
["bitfinex","SOLUSD",1719192384672,15.5303,127.83,127.79,45.34]
["bitfinex","SOLUSD",1719192384874,16.013,127.87,127.8,100.0]
["bitfinex","SOLUSD",1719192385082,16.013,127.87,127.83,7.8225]
["bitfinex","SOLUSD",1719192385379,16.013,127.87,127.84,45.0]
["bitfinex","SOLUSD",1719192385963,16.013,127.87,127.84,52.8219]
["bitfinex","SOLUSD",1719192386271,6.6588,127.88,127.85,0.17]
["bitfinex","SOLUSD",1719192386581,6.6588,127.88,127.84,45.0]
["bitfinex","SOLUSD",1719192386756,14.4787,127.88,127.84,45.0]
["bitfinex","SOLUSD",1719192387470,6.6588,127.88,127.84,52.822]
["bitfinex","SOLUSD",1719192387677,6.6588,127.88,127.84,45.0]
["bitfinex","SOLUSD",1719192387878,6.6588,127.88,127.83,45.34]
["bitfinex","SOLUSD",1719192388057,7.8213,127.86,127.83,45.17]
["bitfinex","SOLUSD",1719192388259,7.8205,127.87,127.83,45.17]
["bitfinex","SOLUSD",1719192388566,7.8205,127.87,127.83,0.17]
["bitfinex","SOLUSD",1719192388870,7.8213,127.86,127.82,45.0]
["bitfinex","SOLUSD",1719192389072,7.8205,127.87,127.81,52.8235]
["bitfinex","SOLUSD",1719192389275,6.6588,127.88,127.81,52.8235]
["bitfinex","SOLUSD",1719192389462,14.4789,127.88,127.82,7.8234]
["bitfinex","SOLUSD",1719192389666,14.4789,127.88,127.83,45.0]
["bitfinex","SOLUSD",1719192390169,14.4789,127.88,127.83,52.8228]
["bitfinex","SOLUSD",1719192390564,16.0254,127.91,127.85,7.8216]
["bitfinex","SOLUSD",1719192390771,16.0254,127.91,127.86,45.34]
["bitfinex","SOLUSD",1719192390963,16.0254,127.91,127.86,45.17]
["bitfinex","SOLUSD",1719192391165,16.0254,127.91,127.87,0.17]
["bitfinex","SOLUSD",1719192391759,16.0254,127.91,127.86,45.0]
["bitfinex","SOLUSD",1719192391960,7.82,127.88,127.86,45.0]
["bitfinex","SOLUSD",1719192392194,7.8193,127.89,127.86,45.0]
["bitfinex","SOLUSD",1719192392400,16.0254,127.91,127.82,100.0]
["bitfinex","SOLUSD",1719192392401,7.8188,127.9,127.85,52.8216]
["bitfinex","SOLUSD",1719192392962,7.8192,127.89,127.85,45.0]
["bitfinex","SOLUSD",1719192393836,19.5469,127.9,127.8,100.0]
["bitfinex","SOLUSD",1719192393991,19.5469,127.9,127.82,7.8234]
["bitfinex","SOLUSD",1719192394298,7.8203,127.88,127.82,7.8234]
["bitfinex","SOLUSD",1719192395204,19.5494,127.89,127.8,107.8242]
["bitfinex","SOLUSD",1719192395505,7.8206,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1719192396131,7.8199,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1719192396512,7.8199,127.88,127.84,45.0]
["bitfinex","SOLUSD",1719192397213,7.8194,127.89,127.83,52.8223]
["bitfinex","SOLUSD",1719192397432,7.8208,127.87,127.84,0.34]
["bitfinex","SOLUSD",1719192398025,7.8199,127.88,127.84,0.34]
["bitfinex","SOLUSD",1719192400436,7.8194,127.89,127.84,0.34]
["bitfinex","SOLUSD",1719192400910,7.8199,127.88,127.84,0.34]
["bitfinex","SOLUSD",1719192401300,7.8195,127.89,127.84,8.1622]
["bitfinex","SOLUSD",1719192401703,7.8195,127.89,127.85,45.0]
["bitfinex","SOLUSD",1719192401905,7.8188,127.9,127.85,45.0]
["bitfinex","SOLUSD",1719192402327,7.8193,127.89,127.85,45.0]
["bitfinex","SOLUSD",1719192402717,25.785,127.93,127.85,45.0]
["bitfinex","SOLUSD",1719192402718,7.8175,127.92,127.87,7.8202]
["bitfinex","SOLUSD",1719192403028,6.2428,127.93,127.88,45.34]
["bitfinex","SOLUSD",1719192403209,7.8192,127.89,127.88,45.0]
["bitfinex","SOLUSD",1719192403519,7.8177,127.92,127.88,45.0]
["bitfinex","SOLUSD",1719192403906,7.8195,127.89,127.87,45.0]
["bitfinex","SOLUSD",1719192404112,7.8188,127.9,127.87,45.0]
["bitfinex","SOLUSD",1719192404307,7.819,127.9,127.86,45.34]
["bitfinex","SOLUSD",1719192404711,7.8182,127.91,127.86,53.1608]
["bitfinex","SOLUSD",1719192405399,7.8165,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1719192405703,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1719192405910,25.9281,127.97,127.91,0.34]
["bitfinex","SOLUSD",1719192406231,7.8162,127.94,127.91,0.34]
["bitfinex","SOLUSD",1719192406416,7.8158,127.95,127.91,0.34]
["bitfinex","SOLUSD",1719192407324,19.5384,127.96,127.9,45.0]
["bitfinex","SOLUSD",1719192407999,7.8168,127.93,127.9,45.0]
["bitfinex","SOLUSD",1719192408514,7.8167,127.93,127.89,45.34]
["bitfinex","SOLUSD",1719192408715,7.817,127.93,127.89,0.34]
["bitfinex","SOLUSD",1719192409133,7.8171,127.93,127.89,0.34]
["bitfinex","SOLUSD",1719192409329,7.8163,127.94,127.89,0.34]
["bitfinex","SOLUSD",1719192409713,7.8163,127.94,127.89,8.1587]
["bitfinex","SOLUSD",1719192410012,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1719192410533,7.8169,127.93,127.9,45.0]
["bitfinex","SOLUSD",1719192410726,7.8164,127.94,127.89,45.34]
["bitfinex","SOLUSD",1719192410907,7.8164,127.94,127.89,8.159]
["bitfinex","SOLUSD",1719192411226,7.8168,127.93,127.9,45.0]
["bitfinex","SOLUSD",1719192411609,7.8168,127.93,127.89,45.34]
["bitfinex","SOLUSD",1719192412233,19.5404,127.94,127.89,45.34]
["bitfinex","SOLUSD",1719192412533,7.8172,127.93,127.89,0.17]
["bitfinex","SOLUSD",1719192412725,7.8172,127.93,127.88,0.17]
["bitfinex","SOLUSD",1719192413534,39.079,127.95,127.83,100.0]
["bitfinex","SOLUSD",1719192413716,19.5433,127.93,127.84,20.0]
["bitfinex","SOLUSD",1719192413919,7.8177,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1719192414130,7.8182,127.91,127.86,7.8208]
["bitfinex","SOLUSD",1719192414320,7.8182,127.91,127.85,7.8212]
["bitfinex","SOLUSD",1719192414828,7.8186,127.9,127.86,45.17]
["bitfinex","SOLUSD",1719192417134,7.8193,127.89,127.86,45.17]
["bitfinex","SOLUSD",1719192417324,7.8188,127.9,127.87,45.0]
["bitfinex","SOLUSD",1719192417817,19.546,127.91,127.86,45.0]
["bitfinex","SOLUSD",1719192418321,7.8191,127.9,127.86,45.0]
["bitfinex","SOLUSD",1719192419428,7.8206,127.87,127.82,7.823]
["bitfinex","SOLUSD",1719192419736,19.5475,127.9,127.83,7.8227]
["bitfinex","SOLUSD",1719192419737,7.8199,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1719192420318,7.8193,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1719192420523,7.8189,127.9,127.84,7.8222]
["bitfinex","SOLUSD",1719192420732,15.1217,127.91,127.85,7.8214]
["bitfinex","SOLUSD",1719192420917,7.8187,127.9,127.86,0.34]
["bitfinex","SOLUSD",1719192421814,7.8172,127.93,127.86,0.34]
["bitfinex","SOLUSD",1719192422013,7.8172,127.93,127.87,7.8201]
["bitfinex","SOLUSD",1719192422234,35.4796,127.95,127.88,45.0]
["bitfinex","SOLUSD",1719192422235,7.8176,127.92,127.88,45.0]
["bitfinex","SOLUSD",1719192422638,35.4796,127.95,127.88,52.8195]
["bitfinex","SOLUSD",1719192422939,7.8172,127.93,127.88,45.0]
["bitfinex","SOLUSD",1719192423147,7.8172,127.93,127.88,52.8197]
["bitfinex","SOLUSD",1719192423619,7.8172,127.93,127.88,45.0]
["bitfinex","SOLUSD",1719192423820,7.8175,127.92,127.88,45.0]
["bitfinex","SOLUSD",1719192424019,15.9403,127.95,127.88,45.0]
["bitfinex","SOLUSD",1719192424222,14.2066,127.97,127.89,100.34]
["bitfinex","SOLUSD",1719192424522,7.8145,127.97,127.92,7.817]
["bitfinex","SOLUSD",1719192425034,7.8145,127.97,127.93,45.0]
["bitfinex","SOLUSD",1719192425213,35.8209,127.99,127.93,45.0]
["bitfinex","SOLUSD",1719192425409,35.8209,127.99,127.91,0.34]
["bitfinex","SOLUSD",1719192425410,7.8158,127.95,127.92,45.0]
["bitfinex","SOLUSD",1719192425635,7.8151,127.96,127.92,45.0]
["bitfinex","SOLUSD",1719192425845,7.8144,127.97,127.91,53.1578]
["bitfinex","SOLUSD",1719192426348,7.8149,127.96,127.91,53.1578]
["bitfinex","SOLUSD",1719192426728,7.8146,127.97,127.91,53.1578]
["bitfinex","SOLUSD",1719192426912,7.8146,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1719192427115,7.8146,127.97,127.93,45.0]
["bitfinex","SOLUSD",1719192427614,7.8146,127.97,127.92,45.0]
["bitfinex","SOLUSD",1719192428122,7.8152,127.96,127.92,45.0]
["bitfinex","SOLUSD",1719192428318,19.5357,127.98,127.92,45.0]
["bitfinex","SOLUSD",1719192428522,7.8162,127.94,127.92,45.0]
["bitfinex","SOLUSD",1719192428827,7.8157,127.95,127.92,45.0]
["bitfinex","SOLUSD",1719192429142,7.8151,127.96,127.92,45.0]
["bitfinex","SOLUSD",1719192429351,24.1013,127.99,127.93,0.17]
["bitfinex","SOLUSD",1719192429530,7.8131,127.99,127.94,7.816]
["bitfinex","SOLUSD",1719192429849,7.8113,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1719192430033,7.8113,128.02,127.98,0.17]
["bitfinex","SOLUSD",1719192430226,7.8107,128.03,127.98,0.17]
["bitfinex","SOLUSD",1719192430422,7.8112,128.02,127.98,0.17]
["bitfinex","SOLUSD",1719192431026,7.8109,128.03,127.98,0.17]
["bitfinex","SOLUSD",1719192431445,7.8113,128.02,127.98,0.17]
["bitfinex","SOLUSD",1719192431751,7.8133,127.99,127.97,45.0]
["bitfinex","SOLUSD",1719192431933,19.5269,128.03,127.97,45.0]
["bitfinex","SOLUSD",1719192432121,16.4254,128.09,127.99,100.0]
["bitfinex","SOLUSD",1719192432328,16.4254,128.09,128.0,53.1522]
["bitfinex","SOLUSD",1719192432534,7.809,128.06,128.0,53.1522]
["bitfinex","SOLUSD",1719192433429,16.4254,128.09,128.0,45.0]
["bitfinex","SOLUSD",1719192433820,16.4254,128.09,127.99,45.0]
["bitfinex","SOLUSD",1719192434229,16.4254,128.09,127.98,52.8134]
["bitfinex","SOLUSD",1719192434456,16.4254,128.09,127.99,0.17]
["bitfinex","SOLUSD",1719192434627,0.34,128.08,127.99,0.17]
["bitfinex","SOLUSD",1719192435342,0.34,128.08,127.99,8.1529]
["bitfinex","SOLUSD",1719192435544,0.34,128.08,128.0,45.0]
["bitfinex","SOLUSD",1719192435545,0.17,128.08,128.0,45.0]
["bitfinex","SOLUSD",1719192436161,0.17,128.08,127.99,0.34]
["bitfinex","SOLUSD",1719192436162,16.4254,128.09,127.99,45.34]
["bitfinex","SOLUSD",1719192436326,0.17,128.08,128.0,45.0]
["bitfinex","SOLUSD",1719192436521,0.17,128.08,127.99,0.34]
["bitfinex","SOLUSD",1719192436722,7.8103,128.04,127.99,0.34]
["bitfinex","SOLUSD",1719192437228,7.8125,128.0,127.95,7.8152]
["bitfinex","SOLUSD",1719192437426,7.8116,128.02,127.96,7.8146]
["bitfinex","SOLUSD",1719192437848,6.0216,128.07,127.94,6.3826]
["bitfinex","SOLUSD",1719192438051,0.34,128.06,127.94,6.3826]
["bitfinex","SOLUSD",1719192438248,7.8127,128.0,127.94,6.3826]
["bitfinex","SOLUSD",1719192438943,7.8119,128.01,127.94,6.3826]
["bitfinex","SOLUSD",1719192439149,6.0216,128.07,127.95,45.34]
["bitfinex","SOLUSD",1719192439327,7.8098,128.05,127.99,7.8128]
["bitfinex","SOLUSD",1719192439529,7.8098,128.05,128.0,45.0]
["bitfinex","SOLUSD",1719192439728,7.81,128.04,128.0,45.0]
["bitfinex","SOLUSD",1719192439926,6.0216,128.07,127.99,45.0]
["bitfinex","SOLUSD",1719192440639,7.8102,128.04,127.99,45.0]
["bitfinex","SOLUSD",1719192441350,7.8107,128.03,127.99,45.0]
["bitfinex","SOLUSD",1719192442051,7.8102,128.04,127.99,52.8129]
["bitfinex","SOLUSD",1719192442752,6.0216,128.07,128.0,8.152]
["bitfinex","SOLUSD",1719192442753,7.8097,128.05,128.0,8.152]
["bitfinex","SOLUSD",1719192443052,7.8097,128.05,128.01,45.0]
["bitfinex","SOLUSD",1719192443351,7.8097,128.05,128.0,8.1524]
["bitfinex","SOLUSD",1719192443548,7.8097,128.05,128.01,45.0]
["bitfinex","SOLUSD",1719192443925,7.8091,128.06,128.01,45.0]
["bitfinex","SOLUSD",1719192445747,7.8096,128.05,128.01,45.0]
["bitfinex","SOLUSD",1719192446053,6.0216,128.07,128.01,45.0]
["bitfinex","SOLUSD",1719192447451,7.8102,128.04,128.01,45.0]
["bitfinex","SOLUSD",1719192447626,7.8102,128.04,128.0,45.0]
["bitfinex","SOLUSD",1719192448653,6.0216,128.07,128.0,52.8119]
["bitfinex","SOLUSD",1719192448841,7.8097,128.05,128.01,0.34]
["bitfinex","SOLUSD",1719192449150,7.8097,128.05,128.0,45.0]
["bitfinex","SOLUSD",1719192449649,7.8097,128.05,128.0,52.8122]
["bitfinex","SOLUSD",1719192449857,6.0216,128.07,128.01,0.34]
["bitfinex","SOLUSD",1719192450565,7.8098,128.05,128.01,0.34]
["bitfinex","SOLUSD",1719192454137,7.8095,128.05,128.01,0.34]
["bitfinex","SOLUSD",1719192454338,7.8089,128.06,128.01,8.1514]
["bitfinex","SOLUSD",1719192454658,7.8089,128.06,128.02,45.0]
["bitfinex","SOLUSD",1719192454839,7.8089,128.06,128.03,0.17]
["bitfinex","SOLUSD",1719192455155,7.8089,128.06,128.03,0.34]
["bitfinex","SOLUSD",1719192455656,6.20258338,128.08,128.03,0.34]
["bitfinex","SOLUSD",1719192455957,16.4269,128.12,128.04,100.0]
["bitfinex","SOLUSD",1719192456253,18.49,128.22,128.1,7.8064]
["bitfinex","SOLUSD",1719192456254,16.4269,128.16,128.1,7.8064]
["bitfinex","SOLUSD",1719192456561,16.4269,128.16,128.1,0.34]
["bitfinex","SOLUSD",1719192456859,16.4269,128.16,128.1,45.34]
["bitfinex","SOLUSD",1719192458446,7.8041,128.14,128.1,45.34]
["bitfinex","SOLUSD",1719192458642,7.8046,128.13,128.1,0.34]
["bitfinex","SOLUSD",1719192458848,7.804,128.14,128.1,0.34]
["bitfinex","SOLUSD",1719192460252,7.8035,128.15,128.1,0.34]
["bitfinex","SOLUSD",1719192460475,24.23,128.16,128.1,8.1464]
["bitfinex","SOLUSD",1719192460634,7.8035,128.15,128.1,45.34]
["bitfinex","SOLUSD",1719192461030,16.4269,128.16,128.1,53.1464]
["bitfinex","SOLUSD",1719192461267,20.1173154,128.17,128.1,53.1464]
["bitfinex","SOLUSD",1719192461460,7.8028,128.16,128.1,53.1464]
["bitfinex","SOLUSD",1719192462178,7.8033,128.15,128.1,53.1464]
["bitfinex","SOLUSD",1719192462675,7.8019,128.18,128.11,100.0]
["bitfinex","SOLUSD",1719192462865,22.54483783,128.19,128.12,8.145]
["bitfinex","SOLUSD",1719192463065,7.8025,128.17,128.12,0.34]
["bitfinex","SOLUSD",1719192463264,7.8027,128.16,128.12,0.34]
["bitfinex","SOLUSD",1719192463873,35.7636,128.22,128.12,100.34]
["bitfinex","SOLUSD",1719192464081,16.2659,128.22,128.14,100.0]
["bitfinex","SOLUSD",1719192464302,7.8012,128.19,128.15,0.34]
["bitfinex","SOLUSD",1719192464460,7.8015,128.18,128.15,0.34]
["bitfinex","SOLUSD",1719192464661,7.8029,128.16,128.1,252.8062]
["bitfinex","SOLUSD",1719192465011,16.2659,128.22,128.12,7.8051]
["bitfinex","SOLUSD",1719192465012,19.4994,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1719192465181,7.8021,128.17,128.13,45.17]
["bitfinex","SOLUSD",1719192465355,7.8021,128.17,128.13,0.17]
["bitfinex","SOLUSD",1719192465559,7.8021,128.17,128.11,52.9755]
["bitfinex","SOLUSD",1719192465560,7.8021,128.17,128.12,0.17]
["bitfinex","SOLUSD",1719192465757,7.8021,128.17,128.12,7.9749]
["bitfinex","SOLUSD",1719192465958,7.8021,128.17,128.13,45.17]
["bitfinex","SOLUSD",1719192466484,7.8028,128.16,128.13,45.0]
["bitfinex","SOLUSD",1719192466864,7.8028,128.16,128.12,45.17]
["bitfinex","SOLUSD",1719192467664,7.8021,128.18,128.12,52.9751]
["bitfinex","SOLUSD",1719192467864,7.8021,128.18,128.13,7.9743]
["bitfinex","SOLUSD",1719192468080,7.8021,128.18,128.14,45.0]
["bitfinex","SOLUSD",1719192468385,7.8021,128.18,128.13,0.17]
["bitfinex","SOLUSD",1719192468681,32.30170797,128.23,128.14,100.0]
["bitfinex","SOLUSD",1719192468863,7.7993,128.22,128.15,45.34]
["bitfinex","SOLUSD",1719192469064,0.8451606,128.24,128.19,7.8006]
["bitfinex","SOLUSD",1719192469274,0.8451606,128.24,128.16,100.0]
["bitfinex","SOLUSD",1719192469275,8.6433606,128.24,128.2,15.3]
["bitfinex","SOLUSD",1719192469480,8.6433606,128.24,128.19,7.8005]
["bitfinex","SOLUSD",1719192469684,8.6433606,128.24,128.18,8.1413]
["bitfinex","SOLUSD",1719192469860,0.8451606,128.24,128.18,0.34]
["bitfinex","SOLUSD",1719192470186,7.7994,128.22,128.17,0.34]
["bitfinex","SOLUSD",1719192470389,20.3401606,128.24,128.16,0.17]
["bitfinex","SOLUSD",1719192470597,7.8009,128.19,128.14,7.8034]
["bitfinex","SOLUSD",1719192470791,7.802,128.18,128.12,7.8046]
["bitfinex","SOLUSD",1719192470966,7.802,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1719192471165,7.8005,128.2,128.12,100.0]
["bitfinex","SOLUSD",1719192471394,7.8005,128.2,128.14,7.8036]
["bitfinex","SOLUSD",1719192472093,7.8005,128.2,128.15,45.34]
["bitfinex","SOLUSD",1719192472388,7.7999,128.21,128.15,53.1431]
["bitfinex","SOLUSD",1719192472692,7.7992,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1719192472990,7.7994,128.22,128.18,45.0]
["bitfinex","SOLUSD",1719192473194,7.7987,128.23,128.18,45.0]
["bitfinex","SOLUSD",1719192473365,0.8451606,128.24,128.17,45.34]
["bitfinex","SOLUSD",1719192473568,7.7995,128.22,128.17,53.1419]
["bitfinex","SOLUSD",1719192473978,7.7998,128.21,128.17,45.34]
["bitfinex","SOLUSD",1719192474294,7.7995,128.22,128.17,53.142]
["bitfinex","SOLUSD",1719192474506,7.7987,128.23,128.17,53.142]
["bitfinex","SOLUSD",1719192474863,7.7987,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1719192475065,7.7987,128.23,128.19,45.34]
["bitfinex","SOLUSD",1719192475264,0.8451606,128.24,128.19,45.0]
["bitfinex","SOLUSD",1719192475569,7.7993,128.22,128.19,45.0]
["bitfinex","SOLUSD",1719192475783,7.7985,128.23,128.18,45.0]
["bitfinex","SOLUSD",1719192475998,7.7985,128.23,128.19,0.17]
["bitfinex","SOLUSD",1719192476191,7.7997,128.21,128.18,0.34]
["bitfinex","SOLUSD",1719192476393,7.8007,128.2,128.15,7.8032]
["bitfinex","SOLUSD",1719192476888,7.7998,128.21,128.14,100.0]
["bitfinex","SOLUSD",1719192477197,20.3411606,128.24,128.1,39.0309]
["bitfinex","SOLUSD",1719192477198,7.7987,128.23,128.18,7.8011]
["bitfinex","SOLUSD",1719192477405,0.8451606,128.24,128.19,7.8004]
["bitfinex","SOLUSD",1719192477578,0.8451606,128.24,128.2,0.17]
["bitfinex","SOLUSD",1719192477897,0.8451606,128.24,128.2,0.34]
["bitfinex","SOLUSD",1719192478069,8.6430606,128.24,128.2,45.34]
["bitfinex","SOLUSD",1719192478475,0.8451606,128.24,128.2,45.34]
["bitfinex","SOLUSD",1719192479282,0.8451606,128.24,128.2,53.1401]
["bitfinex","SOLUSD",1719192480065,0.8451606,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1719192480193,0.8451606,128.24,128.22,46.89687313]
["bitfinex","SOLUSD",1719192480507,0.8451606,128.24,128.23,7.9684]
["bitfinex","SOLUSD",1719192480715,0.8451606,128.24,128.23,9.69515171]
["bitfinex","SOLUSD",1719192480873,0.8451606,128.24,128.23,154.69515171]
["bitfinex","SOLUSD",1719192481479,0.8451606,128.24,128.23,174.69515171]
["bitfinex","SOLUSD",1719192482096,0.8451606,128.24,128.23,173.1384]
["bitfinex","SOLUSD",1719192482475,0.8451606,128.24,128.23,53.1384]
["bitfinex","SOLUSD",1719192484730,0.8451606,128.24,128.23,153.1384]
["bitfinex","SOLUSD",1719192485035,0.8451606,128.24,128.23,173.1384]
["bitfinex","SOLUSD",1719192485651,0.8451606,128.24,128.23,179.4567]
["bitfinex","SOLUSD",1719192485810,7.7927,128.33,128.27,100.0]
["bitfinex","SOLUSD",1719192486133,7.7927,128.33,128.28,45.34]
["bitfinex","SOLUSD",1719192486624,15.9523,128.35,128.28,45.34]
["bitfinex","SOLUSD",1719192487016,35.4314,128.35,128.28,45.34]
["bitfinex","SOLUSD",1719192487211,7.7933,128.32,128.28,0.34]
["bitfinex","SOLUSD",1719192487620,19.481,128.33,128.27,45.0]
["bitfinex","SOLUSD",1719192487932,7.7943,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1719192488103,19.481,128.33,128.23,226.3183]
["bitfinex","SOLUSD",1719192488104,7.7953,128.29,128.23,134.1163]
["bitfinex","SOLUSD",1719192488300,7.7945,128.3,128.24,7.7975]
["bitfinex","SOLUSD",1719192489124,7.7945,128.3,128.25,45.34]
["bitfinex","SOLUSD",1719192489641,7.7939,128.31,128.26,7.7963]
["bitfinex","SOLUSD",1719192489822,7.7939,128.31,128.27,45.34]
["bitfinex","SOLUSD",1719192490140,7.7932,128.32,128.27,45.34]
["bitfinex","SOLUSD",1719192490314,7.7926,128.33,128.27,53.1359]
["bitfinex","SOLUSD",1719192490819,7.7926,128.33,128.27,153.1359]
["bitfinex","SOLUSD",1719192491032,7.7926,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1719192491227,7.7926,128.33,128.29,0.34]
["bitfinex","SOLUSD",1719192491408,7.7926,128.33,128.29,0.17]
["bitfinex","SOLUSD",1719192491609,35.4306,128.35,128.28,7.9651]
["bitfinex","SOLUSD",1719192491919,35.4306,128.35,128.29,45.17]
["bitfinex","SOLUSD",1719192491920,15.9523,128.35,128.29,45.17]
["bitfinex","SOLUSD",1719192492436,15.9523,128.35,128.29,45.0]
["bitfinex","SOLUSD",1719192492648,7.7939,128.31,128.29,45.0]
["bitfinex","SOLUSD",1719192493141,7.7925,128.33,128.29,45.0]
["bitfinex","SOLUSD",1719192493330,7.7919,128.34,128.29,45.0]
["bitfinex","SOLUSD",1719192493511,15.9523,128.35,128.3,0.17]
["bitfinex","SOLUSD",1719192493711,15.9523,128.35,128.29,45.0]
["bitfinex","SOLUSD",1719192494432,7.7928,128.33,128.29,45.0]
["bitfinex","SOLUSD",1719192494733,7.7928,128.33,128.28,45.34]
["bitfinex","SOLUSD",1719192494913,7.7928,128.33,128.29,0.17]
["bitfinex","SOLUSD",1719192495242,7.792,128.34,128.29,0.17]
["bitfinex","SOLUSD",1719192495531,7.795,128.29,128.23,6.3183]
["bitfinex","SOLUSD",1719192495733,15.9523,128.35,128.25,7.7971]
["bitfinex","SOLUSD",1719192495734,7.794,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1719192495941,7.7945,128.3,128.24,7.7977]
["bitfinex","SOLUSD",1719192496238,7.7945,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1719192496432,35.4306,128.35,128.25,100.0]
["bitfinex","SOLUSD",1719192496622,7.793,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1719192497022,19.481,128.33,128.28,45.0]
["bitfinex","SOLUSD",1719192497432,7.7939,128.31,128.28,45.0]
["bitfinex","SOLUSD",1719192498024,7.793,128.32,128.28,45.0]
["bitfinex","SOLUSD",1719192498416,7.793,128.32,128.27,45.0]
["bitfinex","SOLUSD",1719192498613,7.7926,128.33,128.28,7.9651]
["bitfinex","SOLUSD",1719192498820,7.7931,128.32,128.29,45.0]
["bitfinex","SOLUSD",1719192499635,7.7931,128.32,128.28,0.17]
["bitfinex","SOLUSD",1719192499636,7.7925,128.33,128.28,52.9654]
["bitfinex","SOLUSD",1719192499942,7.7925,128.33,128.28,45.17]
["bitfinex","SOLUSD",1719192500625,15.9523,128.35,128.28,45.17]
["bitfinex","SOLUSD",1719192500822,7.7919,128.34,128.29,0.17]
["bitfinex","SOLUSD",1719192501030,7.7924,128.33,128.29,0.17]
["bitfinex","SOLUSD",1719192501239,7.792,128.34,128.29,0.17]
["bitfinex","SOLUSD",1719192501944,7.792,128.34,128.29,7.9648]
["bitfinex","SOLUSD",1719192502145,7.792,128.34,128.3,45.0]
["bitfinex","SOLUSD",1719192503939,23.7436,128.35,128.3,52.794]
["bitfinex","SOLUSD",1719192504143,23.7436,128.35,128.3,45.0]
["bitfinex","SOLUSD",1719192504346,7.7918,128.34,128.3,45.0]
["bitfinex","SOLUSD",1719192505033,7.7918,128.34,128.26,19.4905]
["bitfinex","SOLUSD",1719192505034,15.9523,128.35,128.25,100.0]
["bitfinex","SOLUSD",1719192505224,7.7928,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1719192506139,7.7928,128.33,128.27,7.7958]
["bitfinex","SOLUSD",1719192506344,19.4795,128.34,128.26,7.7965]
["bitfinex","SOLUSD",1719192506535,7.7936,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1719192506744,7.7933,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1719192506942,19.4795,128.34,128.25,100.0]
["bitfinex","SOLUSD",1719192507142,7.793,128.32,128.27,7.7957]
["bitfinex","SOLUSD",1719192507446,19.4795,128.34,128.27,7.7957]
["bitfinex","SOLUSD",1719192507644,19.4795,128.34,128.26,7.7965]
["bitfinex","SOLUSD",1719192507852,7.7936,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1719192508053,7.7932,128.32,128.27,7.796]
["bitfinex","SOLUSD",1719192508248,18.41,128.33,128.21,100.0]
["bitfinex","SOLUSD",1719192508622,7.7948,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1719192508922,37.8912,128.33,128.24,7.7976]
["bitfinex","SOLUSD",1719192509125,37.8912,128.33,128.22,200.0]
["bitfinex","SOLUSD",1719192509126,37.8912,128.33,128.25,7.7971]
["bitfinex","SOLUSD",1719192509341,7.7938,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1719192509527,37.8912,128.33,128.22,219.4965]
["bitfinex","SOLUSD",1719192509746,7.7945,128.3,128.25,7.7969]
["bitfinex","SOLUSD",1719192510074,7.7934,128.32,128.26,45.0]
["bitfinex","SOLUSD",1719192510225,7.7925,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1719192510426,7.7925,128.33,128.29,45.0]
["bitfinex","SOLUSD",1719192510853,7.7925,128.33,128.28,45.0]
["bitfinex","SOLUSD",1719192511650,7.7925,128.33,128.28,52.7954]
["bitfinex","SOLUSD",1719192512149,7.7919,128.34,128.29,0.17]
["bitfinex","SOLUSD",1719192512452,7.7919,128.34,128.29,0.34]
["bitfinex","SOLUSD",1719192512829,7.7919,128.34,128.29,8.1345]
["bitfinex","SOLUSD",1719192513049,7.7919,128.34,128.3,45.0]
["bitfinex","SOLUSD",1719192514535,7.7919,128.34,128.29,45.34]
["bitfinex","SOLUSD",1719192514847,7.7919,128.34,128.29,53.1348]
["bitfinex","SOLUSD",1719192515160,7.7926,128.33,128.29,45.34]
["bitfinex","SOLUSD",1719192515342,7.7931,128.32,128.24,200.0]
["bitfinex","SOLUSD",1719192515549,7.7946,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1719192515749,7.7938,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1719192515950,7.7938,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1719192516145,7.7938,128.31,128.25,7.7969]
["bitfinex","SOLUSD",1719192516354,19.4814,128.33,128.26,7.7965]
["bitfinex","SOLUSD",1719192516554,34.3623,128.35,128.27,7.796]
["bitfinex","SOLUSD",1719192516555,7.7931,128.32,128.27,7.796]
["bitfinex","SOLUSD",1719192517251,7.7927,128.33,128.28,52.7953]
["bitfinex","SOLUSD",1719192518564,7.793,128.32,128.28,45.0]
["bitfinex","SOLUSD",1719192518862,7.7944,128.3,128.25,7.7969]
["bitfinex","SOLUSD",1719192519063,34.3623,128.35,128.24,100.0]
["bitfinex","SOLUSD",1719192519064,7.7948,128.29,128.24,7.7977]
["bitfinex","SOLUSD",1719192520152,7.7948,128.29,128.25,45.17]
["bitfinex","SOLUSD",1719192520542,15.5583,128.3,128.2,492.7303]
["bitfinex","SOLUSD",1719192520745,15.5583,128.3,128.21,7.7993]
["bitfinex","SOLUSD",1719192521044,7.7964,128.27,128.21,7.7993]
["bitfinex","SOLUSD",1719192521754,7.7964,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1719192521957,7.7955,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1719192522181,15.5583,128.3,128.24,7.7976]
["bitfinex","SOLUSD",1719192522498,23.353,128.3,128.24,7.7976]
["bitfinex","SOLUSD",1719192522864,7.7948,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1719192523183,7.7948,128.29,128.25,45.0]
["bitfinex","SOLUSD",1719192523386,15.5583,128.3,128.26,0.17]
["bitfinex","SOLUSD",1719192523679,15.5583,128.3,128.25,45.0]
["bitfinex","SOLUSD",1719192523992,7.7951,128.29,128.25,45.0]
["bitfinex","SOLUSD",1719192525570,23.3528,128.3,128.25,45.0]
["bitfinex","SOLUSD",1719192525770,23.3528,128.3,128.25,52.7972]
["bitfinex","SOLUSD",1719192526186,23.3528,128.3,128.25,45.0]
["bitfinex","SOLUSD",1719192526891,7.7964,128.27,128.21,107.7993]
["bitfinex","SOLUSD",1719192527186,7.7964,128.27,128.21,100.0]
["bitfinex","SOLUSD",1719192527385,7.7968,128.26,128.21,100.0]
["bitfinex","SOLUSD",1719192527607,7.7963,128.27,128.21,107.7993]
["bitfinex","SOLUSD",1719192527882,7.7963,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1719192528093,7.7963,128.27,128.21,107.7994]
["bitfinex","SOLUSD",1719192528262,7.7963,128.27,128.22,7.799]
["bitfinex","SOLUSD",1719192528698,7.7957,128.28,128.23,0.17]
["bitfinex","SOLUSD",1719192529099,7.7957,128.28,128.23,7.9684]
["bitfinex","SOLUSD",1719192529306,7.7957,128.28,128.24,45.0]
["bitfinex","SOLUSD",1719192530111,7.7962,128.27,128.23,45.17]
["bitfinex","SOLUSD",1719192530606,7.7962,128.27,128.23,0.17]
["bitfinex","SOLUSD",1719192532284,19.4884,128.29,128.22,45.0]
["bitfinex","SOLUSD",1719192532476,19.4884,128.29,128.21,100.0]
["bitfinex","SOLUSD",1719192532477,7.7973,128.25,128.21,100.0]
["bitfinex","SOLUSD",1719192532675,19.4897,128.28,128.2,0.17]
["bitfinex","SOLUSD",1719192532882,7.7976,128.25,128.21,0.17]
["bitfinex","SOLUSD",1719192533093,7.798,128.24,128.19,7.8006]
["bitfinex","SOLUSD",1719192533495,7.7975,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1719192534385,18.41,128.27,128.21,7.7992]
["bitfinex","SOLUSD",1719192534701,7.7969,128.26,128.21,7.7992]
["bitfinex","SOLUSD",1719192534879,26.2062,128.27,128.21,7.7992]
["bitfinex","SOLUSD",1719192535192,7.7956,128.28,128.23,7.7981]
["bitfinex","SOLUSD",1719192535411,7.7951,128.29,128.24,53.1378]
["bitfinex","SOLUSD",1719192535586,7.7951,128.29,128.24,0.17]
["bitfinex","SOLUSD",1719192535783,7.7951,128.29,128.24,45.34]
["bitfinex","SOLUSD",1719192536375,7.7962,128.27,128.24,45.0]
["bitfinex","SOLUSD",1719192536697,7.7962,128.27,128.23,45.0]
["bitfinex","SOLUSD",1719192537381,7.7957,128.28,128.23,45.0]
["bitfinex","SOLUSD",1719192538418,7.795,128.29,128.23,52.7982]
["bitfinex","SOLUSD",1719192538627,29.70408182,128.3,128.24,8.1375]
["bitfinex","SOLUSD",1719192538913,21.90958182,128.3,128.25,45.0]
["bitfinex","SOLUSD",1719192539297,7.7951,128.29,128.24,53.1377]
["bitfinex","SOLUSD",1719192539615,7.7944,128.3,128.24,145.34]
["bitfinex","SOLUSD",1719192539800,14.0504,128.31,128.25,7.7968]
["bitfinex","SOLUSD",1719192540144,14.0504,128.31,128.26,45.34]
["bitfinex","SOLUSD",1719192540294,14.0504,128.31,128.26,53.1366]
["bitfinex","SOLUSD",1719192540495,7.7943,128.3,128.26,45.34]
["bitfinex","SOLUSD",1719192540902,7.7943,128.3,128.26,0.34]
["bitfinex","SOLUSD",1719192542016,15.3532,128.33,128.27,100.0]
["bitfinex","SOLUSD",1719192542198,6.2299,128.35,128.3,7.794]
["bitfinex","SOLUSD",1719192542397,14.0215,128.35,128.29,100.0]
["bitfinex","SOLUSD",1719192542585,14.0215,128.35,128.3,45.34]
["bitfinex","SOLUSD",1719192542790,7.7918,128.34,128.3,45.34]
["bitfinex","SOLUSD",1719192543298,14.0212,128.35,128.31,45.0]
["bitfinex","SOLUSD",1719192543495,14.0212,128.35,128.3,0.34]
["bitfinex","SOLUSD",1719192543702,6.2299,128.35,128.29,45.0]
["bitfinex","SOLUSD",1719192543888,7.7926,128.33,128.28,45.17]
["bitfinex","SOLUSD",1719192544091,7.7926,128.33,128.29,0.17]
["bitfinex","SOLUSD",1719192544903,6.2299,128.35,128.29,0.17]
["bitfinex","SOLUSD",1719192545526,7.7924,128.33,128.29,0.17]
["bitfinex","SOLUSD",1719192546209,6.2299,128.35,128.29,7.9646]
["bitfinex","SOLUSD",1719192546397,7.7921,128.34,128.3,45.17]
["bitfinex","SOLUSD",1719192546725,7.7921,128.34,128.29,0.17]
["bitfinex","SOLUSD",1719192546903,7.7921,128.34,128.29,0.34]
["bitfinex","SOLUSD",1719192547107,7.793,128.32,128.28,45.0]
["bitfinex","SOLUSD",1719192547424,6.2299,128.35,128.29,0.17]
["bitfinex","SOLUSD",1719192547636,7.7925,128.33,128.29,0.34]
["bitfinex","SOLUSD",1719192547811,24.6399,128.35,128.28,45.0]
["bitfinex","SOLUSD",1719192548012,7.7926,128.33,128.27,53.1357]
["bitfinex","SOLUSD",1719192548322,44.1191,128.35,128.27,45.34]
["bitfinex","SOLUSD",1719192548489,7.7926,128.33,128.27,44.84]
["bitfinex","SOLUSD",1719192548694,24.6399,128.35,128.28,7.7951]
["bitfinex","SOLUSD",1719192549003,7.7919,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1719192549210,7.7919,128.34,128.3,1.55192786]
["bitfinex","SOLUSD",1719192549408,7.7919,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1719192549922,14.0213,128.35,128.29,7.7946]
["bitfinex","SOLUSD",1719192550088,7.7919,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1719192550289,7.7908,128.36,128.3,7.7939]
["bitfinex","SOLUSD",1719192550723,7.7908,128.36,128.31,45.34]
["bitfinex","SOLUSD",1719192551218,7.7908,128.36,128.31,153.1334]
["bitfinex","SOLUSD",1719192551219,7.7906,128.36,128.31,153.1334]
["bitfinex","SOLUSD",1719192551396,7.7906,128.36,128.31,45.34]
["bitfinex","SOLUSD",1719192551903,7.7912,128.35,128.31,45.34]
["bitfinex","SOLUSD",1719192552106,17.2763606,128.37,128.31,45.34]
["bitfinex","SOLUSD",1719192552107,7.7908,128.36,128.31,45.34]
["bitfinex","SOLUSD",1719192552302,7.7908,128.36,128.31,53.1334]
["bitfinex","SOLUSD",1719192552498,25.0664606,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1719192552818,25.0664606,128.37,128.33,45.0]
["bitfinex","SOLUSD",1719192553398,0.8451606,128.37,128.34,0.17]
["bitfinex","SOLUSD",1719192553603,0.8451606,128.37,128.34,8.1313]
["bitfinex","SOLUSD",1719192553806,0.8451606,128.37,128.35,45.0]
["bitfinex","SOLUSD",1719192555098,0.8451606,128.37,128.34,45.0]
["bitfinex","SOLUSD",1719192555099,8.6354606,128.37,128.34,45.0]
["bitfinex","SOLUSD",1719192555493,8.6354606,128.37,128.33,45.0]
["bitfinex","SOLUSD",1719192555905,0.8451606,128.37,128.33,45.0]
["bitfinex","SOLUSD",1719192556113,8.6351606,128.37,128.33,45.0]
["bitfinex","SOLUSD",1719192556413,0.8451606,128.37,128.33,45.0]
["bitfinex","SOLUSD",1719192556796,0.8451606,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1719192557007,0.8451606,128.37,128.36,45.0]
["bitfinex","SOLUSD",1719192557814,0.8451606,128.37,128.35,45.0]
["bitfinex","SOLUSD",1719192559218,0.8451606,128.37,128.29,125.0117]
["bitfinex","SOLUSD",1719192559219,0.8451606,128.37,128.29,26.0887]
["bitfinex","SOLUSD",1719192559400,0.8451606,128.37,128.3,7.7939]
["bitfinex","SOLUSD",1719192559590,0.8451606,128.37,128.29,100.0]
["bitfinex","SOLUSD",1719192559793,0.8451606,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1719192560003,0.8451606,128.37,128.3,100.0]
["bitfinex","SOLUSD",1719192560210,0.8451606,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1719192560619,0.8451606,128.37,128.33,0.17]
["bitfinex","SOLUSD",1719192560795,0.8451606,128.37,128.33,45.17]
["bitfinex","SOLUSD",1719192560993,0.8451606,128.37,128.33,45.0]
["bitfinex","SOLUSD",1719192561399,0.8451606,128.37,128.32,45.0]
["bitfinex","SOLUSD",1719192561795,8.6352606,128.37,128.32,52.7929]
["bitfinex","SOLUSD",1719192562525,0.8451606,128.37,128.32,52.7929]
["bitfinex","SOLUSD",1719192562732,0.8451606,128.37,128.32,45.0]
["bitfinex","SOLUSD",1719192563029,7.7909,128.36,128.31,53.1334]
["bitfinex","SOLUSD",1719192563402,7.7909,128.36,128.31,45.34]
["bitfinex","SOLUSD",1719192563620,7.7909,128.36,128.31,53.1335]
["bitfinex","SOLUSD",1719192563933,7.7909,128.36,128.31,45.34]
["bitfinex","SOLUSD",1719192564432,7.7909,128.36,128.31,53.1335]
["bitfinex","SOLUSD",1719192564619,8.6353606,128.37,128.31,53.1335]
["bitfinex","SOLUSD",1719192564923,8.6353606,128.37,128.31,53.1333]
["bitfinex","SOLUSD",1719192565220,7.7907,128.36,128.31,53.1333]
["bitfinex","SOLUSD",1719192565394,7.7907,128.36,128.31,45.34]
["bitfinex","SOLUSD",1719192565801,7.7911,128.35,128.31,45.34]
["bitfinex","SOLUSD",1719192566035,19.2551606,128.37,128.28,100.0]
["bitfinex","SOLUSD",1719192566199,35.9429,128.35,128.26,114.3728]
["bitfinex","SOLUSD",1719192566404,35.9429,128.35,128.26,107.7963]
["bitfinex","SOLUSD",1719192566605,7.7936,128.31,128.26,107.7963]
["bitfinex","SOLUSD",1719192566829,7.7933,128.32,128.26,107.7963]
["bitfinex","SOLUSD",1719192567026,7.7926,128.33,128.27,7.796]
["bitfinex","SOLUSD",1719192567203,7.7925,128.33,128.28,7.7951]
["bitfinex","SOLUSD",1719192567521,7.7918,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1719192567724,7.7926,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1719192567905,16.4635,128.35,128.28,7.795]
["bitfinex","SOLUSD",1719192568112,7.7926,128.33,128.29,0.17]
["bitfinex","SOLUSD",1719192568331,16.4635,128.35,128.29,45.34]
["bitfinex","SOLUSD",1719192568515,16.4635,128.35,128.29,45.17]
["bitfinex","SOLUSD",1719192568826,16.4635,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1719192569122,24.2547,128.35,128.32,45.0]
["bitfinex","SOLUSD",1719192569304,16.4635,128.35,128.31,45.0]
["bitfinex","SOLUSD",1719192570013,24.2547,128.35,128.31,45.0]
["bitfinex","SOLUSD",1719192570407,16.4635,128.35,128.31,45.0]
["bitfinex","SOLUSD",1719192571523,24.255,128.35,128.31,45.0]
["bitfinex","SOLUSD",1719192571728,24.255,128.35,128.3,45.0]
["bitfinex","SOLUSD",1719192572115,16.4635,128.35,128.32,7.7926]
["bitfinex","SOLUSD",1719192572414,16.4635,128.35,128.33,45.0]
["bitfinex","SOLUSD",1719192572615,24.2547,128.35,128.33,45.0]
["bitfinex","SOLUSD",1719192572910,0.8451606,128.37,128.33,45.0]
["bitfinex","SOLUSD",1719192573619,0.8451606,128.37,128.33,52.7921]
["bitfinex","SOLUSD",1719192573814,0.8451606,128.37,128.34,0.17]
["bitfinex","SOLUSD",1719192574016,8.6351606,128.37,128.33,45.0]
["bitfinex","SOLUSD",1719192575528,0.8451606,128.37,128.33,45.0]
["bitfinex","SOLUSD",1719192575735,0.8451606,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1719192576046,0.8451606,128.37,128.36,174.4469]
["bitfinex","SOLUSD",1719192576203,0.8451606,128.37,128.36,174.6169]
["bitfinex","SOLUSD",1719192576406,0.8451606,128.37,128.36,239.7869]
["bitfinex","SOLUSD",1719192578949,0.8451606,128.37,128.36,152.9605]
["bitfinex","SOLUSD",1719192579109,0.8451606,128.37,128.36,52.7905]
["bitfinex","SOLUSD",1719192579305,0.8451606,128.37,128.36,152.7905]
["bitfinex","SOLUSD",1719192580054,0.8451606,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1719192580215,0.8451606,128.37,128.34,100.0]
["bitfinex","SOLUSD",1719192580421,0.8451606,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1719192581039,0.8451606,128.37,128.32,6.2286]
["bitfinex","SOLUSD",1719192581040,0.8451606,128.37,128.32,7.7926]
["bitfinex","SOLUSD",1719192581244,0.8451606,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1719192581454,0.8451606,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1719192581824,0.8451606,128.37,128.33,7.792]
["bitfinex","SOLUSD",1719192582564,0.8451606,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1719192582732,0.8451606,128.37,128.35,7.791]
["bitfinex","SOLUSD",1719192583231,0.8451606,128.37,128.36,45.0]
["bitfinex","SOLUSD",1719192583862,0.8451606,128.37,128.34,7.7916]
["bitfinex","SOLUSD",1719192583863,0.8451606,128.37,128.35,45.0]
["bitfinex","SOLUSD",1719192585441,0.8451606,128.37,128.34,45.0]
["bitfinex","SOLUSD",1719192586319,0.8451606,128.37,128.31,7.7933]
["bitfinex","SOLUSD",1719192586531,7.7907,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1719192586727,7.7907,128.36,128.3,7.7939]
["bitfinex","SOLUSD",1719192587227,7.7907,128.36,128.28,100.0]
["bitfinex","SOLUSD",1719192587228,7.7906,128.36,128.28,100.0]
["bitfinex","SOLUSD",1719192588250,7.7906,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1719192588551,7.7906,128.36,128.32,45.0]
["bitfinex","SOLUSD",1719192589123,7.7906,128.36,128.31,45.0]
["bitfinex","SOLUSD",1719192589331,7.7913,128.35,128.31,45.0]
["bitfinex","SOLUSD",1719192589647,7.7907,128.36,128.31,52.7935]
["bitfinex","SOLUSD",1719192589850,7.7907,128.36,128.31,45.0]
["bitfinex","SOLUSD",1719192590346,8.6353606,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1719192590550,0.8451606,128.37,128.33,45.0]
["bitfinex","SOLUSD",1719192590935,0.8451606,128.37,128.34,8.1315]
["bitfinex","SOLUSD",1719192591136,0.8451606,128.37,128.35,45.0]
["bitfinex","SOLUSD",1719192591338,0.8451606,128.37,128.34,0.17]
["bitfinex","SOLUSD",1719192592038,0.8451606,128.37,128.34,200.17]
["bitfinex","SOLUSD",1719192592234,0.8451606,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1719192592432,0.8451606,128.37,128.36,52.7905]
["bitfinex","SOLUSD",1719192592641,0.8451606,128.37,128.36,52.9605]
["bitfinex","SOLUSD",1719192595155,0.8451606,128.37,128.36,152.9605]
["bitfinex","SOLUSD",1719192595454,0.8451606,128.37,128.36,53.1305]
["bitfinex","SOLUSD",1719192598542,0.8451606,128.37,128.36,153.1305]
["bitfinex","SOLUSD",1719192601569,0.8451606,128.37,128.36,253.1305]
["bitfinex","SOLUSD",1719192601942,0.8451606,128.37,128.36,273.1305]
["bitfinex","SOLUSD",1719192602552,0.8451606,128.37,128.34,100.0]
["bitfinex","SOLUSD",1719192602747,0.8451606,128.37,128.34,7.7915]
["bitfinex","SOLUSD",1719192602958,0.8451606,128.37,128.32,100.0]
["bitfinex","SOLUSD",1719192603162,0.8451606,128.37,128.33,100.0]
["bitfinex","SOLUSD",1719192603854,0.8451606,128.37,128.35,7.7908]
["bitfinex","SOLUSD",1719192604338,0.8451606,128.37,128.36,45.0]
["bitfinex","SOLUSD",1719192604642,0.8451606,128.37,128.33,100.0]
["bitfinex","SOLUSD",1719192604643,0.8451606,128.37,128.35,45.0]
["bitfinex","SOLUSD",1719192604848,7.7905,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1719192605254,15.1285606,128.37,128.3,100.0]
["bitfinex","SOLUSD",1719192605576,16.3884,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1719192605771,16.3884,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1719192605958,16.3884,128.36,128.28,100.0]
["bitfinex","SOLUSD",1719192605959,7.7925,128.33,128.28,100.0]
["bitfinex","SOLUSD",1719192606164,18.41,128.35,128.26,746.5]
["bitfinex","SOLUSD",1719192606372,18.41,128.35,128.23,106.2752]
["bitfinex","SOLUSD",1719192606679,7.7937,128.31,128.25,100.0]
["bitfinex","SOLUSD",1719192606866,7.793,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1719192607044,19.4815,128.33,128.25,100.0]
["bitfinex","SOLUSD",1719192607245,7.794,128.31,128.25,107.7967]
["bitfinex","SOLUSD",1719192607551,34.7984,128.36,128.28,7.7954]
["bitfinex","SOLUSD",1719192607756,34.7984,128.36,128.27,7.7955]
["bitfinex","SOLUSD",1719192608088,7.7918,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1719192608248,7.7915,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1719192608452,7.7915,128.35,128.31,45.0]
["bitfinex","SOLUSD",1719192608671,7.7915,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1719192608672,24.1791,128.36,128.3,52.794]
["bitfinex","SOLUSD",1719192608977,7.7912,128.35,128.3,45.0]
["bitfinex","SOLUSD",1719192609851,24.1791,128.36,128.3,45.0]
["bitfinex","SOLUSD",1719192610049,16.3884,128.36,128.31,107.7935]
["bitfinex","SOLUSD",1719192610253,24.179,128.36,128.32,45.0]
["bitfinex","SOLUSD",1719192610450,16.3884,128.36,128.32,45.0]
["bitfinex","SOLUSD",1719192611382,7.3385606,128.37,128.33,100.34]
["bitfinex","SOLUSD",1719192611598,0.8451606,128.37,128.34,52.7915]
["bitfinex","SOLUSD",1719192611887,0.8451606,128.37,128.35,0.34]
["bitfinex","SOLUSD",1719192612956,0.8451606,128.37,128.35,100.34]
["bitfinex","SOLUSD",1719192613183,0.8451606,128.37,128.36,52.7905]
["bitfinex","SOLUSD",1719192613455,0.8451606,128.37,128.36,53.1305]
["bitfinex","SOLUSD",1719192613779,0.8451606,128.37,128.36,45.34]
["bitfinex","SOLUSD",1719192614293,0.8451606,128.37,128.36,53.1305]
["bitfinex","SOLUSD",1719192614494,0.8451606,128.37,128.36,92.6069]
["bitfinex","SOLUSD",1719192614786,21.9592,128.45,128.41,7.7872]
["bitfinex","SOLUSD",1719192614986,21.9592,128.45,128.42,7.7868]
["bitfinex","SOLUSD",1719192615169,15.7414,128.45,128.43,7.9562]
["bitfinex","SOLUSD",1719192615368,32.4111,128.48,128.43,7.9562]
["bitfinex","SOLUSD",1719192615562,14.0012,128.48,128.42,7.9565]
["bitfinex","SOLUSD",1719192616280,6.2178,128.48,128.44,7.7852]
["bitfinex","SOLUSD",1719192616663,6.2178,128.48,128.45,45.0]
["bitfinex","SOLUSD",1719192618073,6.2178,128.48,128.45,52.785]
["bitfinex","SOLUSD",1719192618476,6.2178,128.48,128.45,45.0]
["bitfinex","SOLUSD",1719192619092,6.2178,128.48,128.44,52.7852]
["bitfinex","SOLUSD",1719192619668,6.2178,128.48,128.45,7.7846]
["bitfinex","SOLUSD",1719192619874,6.2178,128.48,128.46,45.0]
["bitfinex","SOLUSD",1719192620181,6.2178,128.48,128.44,52.9554]
["bitfinex","SOLUSD",1719192620497,0.8451606,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1719192620664,0.8451606,128.5,128.47,45.0]
["bitfinex","SOLUSD",1719192621092,0.8451606,128.5,128.46,45.0]
["bitfinex","SOLUSD",1719192622207,7.7839,128.47,128.39,166.5009]
["bitfinex","SOLUSD",1719192622559,7.7841,128.47,128.41,100.0]
["bitfinex","SOLUSD",1719192622799,16.4949,128.47,128.39,7.7887]
["bitfinex","SOLUSD",1719192622965,6.4061,128.46,128.38,7.7888]
["bitfinex","SOLUSD",1719192623170,7.7863,128.43,128.38,7.7888]
["bitfinex","SOLUSD",1719192623484,7.7863,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1719192623870,7.7879,128.41,128.35,7.7909]
["bitfinex","SOLUSD",1719192624072,7.7874,128.42,128.36,7.7905]
["bitfinex","SOLUSD",1719192624264,7.7866,128.43,128.37,7.7897]
["bitfinex","SOLUSD",1719192624567,7.7871,128.42,128.34,147.03]
["bitfinex","SOLUSD",1719192624776,7.7871,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1719192625097,7.7865,128.43,128.37,7.7898]
["bitfinex","SOLUSD",1719192625390,7.7865,128.43,128.34,247.03]
["bitfinex","SOLUSD",1719192625391,14.1908,128.46,128.4,7.7878]
["bitfinex","SOLUSD",1719192625568,7.7852,128.45,128.4,7.7878]
["bitfinex","SOLUSD",1719192625989,7.7868,128.43,128.37,7.7894]
["bitfinex","SOLUSD",1719192626292,7.7875,128.41,128.36,100.0]
["bitfinex","SOLUSD",1719192626594,7.7871,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1719192626802,7.7871,128.42,128.36,107.7903]
["bitfinex","SOLUSD",1719192627696,7.7871,128.42,128.37,52.7898]
["bitfinex","SOLUSD",1719192628094,7.7871,128.42,128.37,45.0]
["bitfinex","SOLUSD",1719192628293,6.4061,128.46,128.37,45.0]
["bitfinex","SOLUSD",1719192628469,7.7862,128.44,128.38,7.789]
["bitfinex","SOLUSD",1719192628670,7.7862,128.44,128.39,45.0]
["bitfinex","SOLUSD",1719192629087,19.4629,128.45,128.39,45.0]
["bitfinex","SOLUSD",1719192629402,7.787,128.42,128.38,45.0]
["bitfinex","SOLUSD",1719192629581,7.7866,128.43,128.38,45.0]
["bitfinex","SOLUSD",1719192629970,7.7866,128.43,128.37,52.7897]
["bitfinex","SOLUSD",1719192630785,7.7866,128.43,128.37,45.0]
["bitfinex","SOLUSD",1719192631077,7.7866,128.43,128.37,52.7899]
["bitfinex","SOLUSD",1719192631284,7.787,128.42,128.37,52.7899]
["bitfinex","SOLUSD",1719192631794,7.7865,128.43,128.37,52.7899]
["bitfinex","SOLUSD",1719192632392,7.7858,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1719192632693,6.4061,128.46,128.39,45.0]
["bitfinex","SOLUSD",1719192632877,7.7866,128.43,128.39,45.0]
["bitfinex","SOLUSD",1719192633078,7.7866,128.43,128.38,52.7891]
["bitfinex","SOLUSD",1719192633274,7.786,128.44,128.38,45.0]
["bitfinex","SOLUSD",1719192633501,6.4061,128.46,128.4,7.7879]
["bitfinex","SOLUSD",1719192633799,7.7852,128.45,128.41,45.0]
["bitfinex","SOLUSD",1719192633992,14.1908,128.46,128.41,52.7874]
["bitfinex","SOLUSD",1719192634501,6.4061,128.46,128.41,52.787]
["bitfinex","SOLUSD",1719192634801,6.4061,128.46,128.43,7.7859]
["bitfinex","SOLUSD",1719192634987,7.7851,128.45,128.44,45.0]
["bitfinex","SOLUSD",1719192635192,7.7851,128.45,128.41,45.0]
["bitfinex","SOLUSD",1719192635604,7.7851,128.45,128.4,52.788]
["bitfinex","SOLUSD",1719192635803,14.1908,128.46,128.4,52.788]
["bitfinex","SOLUSD",1719192635993,14.1908,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1719192636202,14.1908,128.46,128.42,45.0]
["bitfinex","SOLUSD",1719192636505,6.4061,128.46,128.42,52.7868]
["bitfinex","SOLUSD",1719192637386,16.4949,128.47,128.42,145.0]
["bitfinex","SOLUSD",1719192637689,16.4949,128.47,128.44,7.7853]
["bitfinex","SOLUSD",1719192637891,6.4797,128.49,128.44,7.7853]
["bitfinex","SOLUSD",1719192638089,6.4797,128.49,128.45,45.0]
["bitfinex","SOLUSD",1719192638316,14.2624,128.49,128.45,45.0]
["bitfinex","SOLUSD",1719192638488,6.4797,128.49,128.45,52.785]
["bitfinex","SOLUSD",1719192639415,6.4797,128.49,128.45,45.0]
["bitfinex","SOLUSD",1719192639792,25.1138606,128.5,128.45,52.785]
["bitfinex","SOLUSD",1719192639992,0.8451606,128.5,128.46,100.0]
["bitfinex","SOLUSD",1719192640311,0.8451606,128.5,128.47,53.1235]
["bitfinex","SOLUSD",1719192640907,0.8451606,128.5,128.47,45.0]
["bitfinex","SOLUSD",1719192641113,0.8451606,128.5,128.46,7.7841]
["bitfinex","SOLUSD",1719192641114,0.8451606,128.5,128.41,7.7871]
["bitfinex","SOLUSD",1719192641318,6.032,128.45,128.37,100.0]
["bitfinex","SOLUSD",1719192641491,7.787,128.42,128.37,7.7897]
["bitfinex","SOLUSD",1719192641691,6.032,128.45,128.37,7.7896]
["bitfinex","SOLUSD",1719192642095,7.7866,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1719192642398,7.7859,128.44,128.38,7.7892]
["bitfinex","SOLUSD",1719192642613,25.4961,128.45,128.35,100.0]
["bitfinex","SOLUSD",1719192642812,25.4961,128.45,128.34,6.5249]
["bitfinex","SOLUSD",1719192643126,7.7871,128.42,128.36,7.7903]
["bitfinex","SOLUSD",1719192643323,7.7871,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1719192644294,7.7888,128.39,128.33,7.7918]
["bitfinex","SOLUSD",1719192644495,7.7888,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1719192645097,7.7883,128.4,128.34,7.7916]
["bitfinex","SOLUSD",1719192645423,7.789,128.39,128.33,7.7922]
["bitfinex","SOLUSD",1719192646726,7.7901,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1719192646901,14.1376,128.38,128.32,7.793]
["bitfinex","SOLUSD",1719192647117,14.1376,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1719192648214,6.3481,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1719192648618,6.3481,128.38,128.35,45.0]
["bitfinex","SOLUSD",1719192650024,6.3481,128.38,128.35,52.7909]
["bitfinex","SOLUSD",1719192650203,6.3481,128.38,128.35,45.0]
["bitfinex","SOLUSD",1719192651014,6.3481,128.38,128.28,225.8949]
["bitfinex","SOLUSD",1719192651209,14.1376,128.38,128.3,100.0]
["bitfinex","SOLUSD",1719192651410,29.9637,128.38,128.3,100.0]
["bitfinex","SOLUSD",1719192651925,29.9637,128.38,128.32,7.7928]
["bitfinex","SOLUSD",1719192652297,7.79,128.37,128.33,45.0]
["bitfinex","SOLUSD",1719192652701,29.9638,128.38,128.33,52.792]
["bitfinex","SOLUSD",1719192653826,29.9638,128.38,128.33,45.0]
["bitfinex","SOLUSD",1719192654011,29.9638,128.38,128.33,52.7923]
["bitfinex","SOLUSD",1719192654222,29.9638,128.38,128.33,45.0]
["bitfinex","SOLUSD",1719192654417,7.7903,128.37,128.33,45.0]
["bitfinex","SOLUSD",1719192654731,22.1742,128.38,128.28,106.4078]
["bitfinex","SOLUSD",1719192654732,7.7915,128.35,128.28,100.0]
["bitfinex","SOLUSD",1719192654895,7.7915,128.35,128.27,19.49]
["bitfinex","SOLUSD",1719192655325,7.2915,128.35,128.3,7.794]
["bitfinex","SOLUSD",1719192655637,7.2915,128.35,128.27,19.49]
["bitfinex","SOLUSD",1719192657006,7.2915,128.35,128.29,7.7946]
["bitfinex","SOLUSD",1719192657304,7.2915,128.35,128.3,52.7941]
["bitfinex","SOLUSD",1719192658120,18.39,128.33,128.22,100.0]
["bitfinex","SOLUSD",1719192658303,7.7939,128.31,128.25,7.7968]
["bitfinex","SOLUSD",1719192658511,7.7942,128.3,128.25,7.7968]
["bitfinex","SOLUSD",1719192658698,18.39,128.33,128.26,7.7964]
["bitfinex","SOLUSD",1719192658894,7.7933,128.32,128.26,7.7964]
["bitfinex","SOLUSD",1719192659101,7.7936,128.31,128.26,7.7964]
["bitfinex","SOLUSD",1719192659330,7.7932,128.32,128.27,7.796]
["bitfinex","SOLUSD",1719192659725,7.7936,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1719192659918,40.9911,128.34,128.28,7.795]
["bitfinex","SOLUSD",1719192659919,21.1707,128.34,128.28,7.795]
["bitfinex","SOLUSD",1719192660529,21.1707,128.34,128.31,7.793]
["bitfinex","SOLUSD",1719192660715,15.0122,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1719192661025,6.3567,128.37,128.32,7.7927]
["bitfinex","SOLUSD",1719192661026,29.3835,128.37,128.32,7.7927]
["bitfinex","SOLUSD",1719192661220,21.5936,128.37,128.29,7.7945]
["bitfinex","SOLUSD",1719192661403,21.5936,128.37,128.25,15.6443]
["bitfinex","SOLUSD",1719192661404,18.39,128.36,128.25,15.6443]
["bitfinex","SOLUSD",1719192661728,7.792,128.34,128.26,139.6616]
["bitfinex","SOLUSD",1719192662103,18.39,128.36,128.28,100.0]
["bitfinex","SOLUSD",1719192662104,7.7914,128.35,128.28,100.0]
["bitfinex","SOLUSD",1719192662303,19.4789,128.35,128.26,0.17]
["bitfinex","SOLUSD",1719192662537,18.39,128.34,128.25,0.17]
["bitfinex","SOLUSD",1719192662711,7.7933,128.32,128.27,7.796]
["bitfinex","SOLUSD",1719192663221,7.7926,128.33,128.28,7.7952]
["bitfinex","SOLUSD",1719192663908,7.7932,128.32,128.29,45.0]
["bitfinex","SOLUSD",1719192664231,22.662,128.33,128.24,100.0]
["bitfinex","SOLUSD",1719192664432,7.7936,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1719192664809,7.7943,128.3,128.24,7.7974]
["bitfinex","SOLUSD",1719192665035,18.39,128.31,128.2,100.0]
["bitfinex","SOLUSD",1719192665330,7.7972,128.25,128.19,0.10434633]
["bitfinex","SOLUSD",1719192665546,7.7986,128.23,128.19,0.10434633]
["bitfinex","SOLUSD",1719192665704,6.4751,128.22,128.19,0.10434633]
["bitfinex","SOLUSD",1719192666843,6.4751,128.22,128.19,7.90514633]
["bitfinex","SOLUSD",1719192667211,6.4751,128.22,128.19,0.10434633]
["bitfinex","SOLUSD",1719192667753,24.8651,128.22,128.19,0.10434633]
["bitfinex","SOLUSD",1719192668106,32.6642,128.22,128.19,0.10434633]
["bitfinex","SOLUSD",1719192668314,24.8651,128.22,128.19,0.10434633]
["bitfinex","SOLUSD",1719192668728,32.6644,128.22,128.19,0.10434633]
["bitfinex","SOLUSD",1719192669236,16.1869,128.21,128.19,0.10434633]
["bitfinex","SOLUSD",1719192669416,16.3569,128.21,128.12,7.8049]
["bitfinex","SOLUSD",1719192669726,16.3569,128.21,128.15,7.8032]
["bitfinex","SOLUSD",1719192669727,7.8004,128.2,128.15,7.8032]
["bitfinex","SOLUSD",1719192670308,7.8004,128.2,128.14,7.8038]
["bitfinex","SOLUSD",1719192670523,7.8011,128.19,128.13,107.8042]
["bitfinex","SOLUSD",1719192670922,7.8011,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1719192671327,7.8011,128.19,128.15,0.96751394]
["bitfinex","SOLUSD",1719192671538,7.8005,128.2,128.13,100.0]
["bitfinex","SOLUSD",1719192671729,7.8005,128.2,128.14,45.0]
["bitfinex","SOLUSD",1719192671928,7.8005,128.2,128.15,1.55887923]
["bitfinex","SOLUSD",1719192672336,16.1869,128.21,128.16,7.9723]
["bitfinex","SOLUSD",1719192672537,16.1869,128.21,128.14,45.0]
["bitfinex","SOLUSD",1719192672745,7.801,128.19,128.14,45.0]
["bitfinex","SOLUSD",1719192673047,7.801,128.19,128.08,100.0]
["bitfinex","SOLUSD",1719192673048,7.8036,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719192673228,7.8036,128.15,128.09,7.8068]
["bitfinex","SOLUSD",1719192673420,7.8036,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719192673623,7.8048,128.13,128.07,7.8078]
["bitfinex","SOLUSD",1719192673837,7.8062,128.11,128.05,8.6544606]
["bitfinex","SOLUSD",1719192674422,37.9028,128.13,128.05,0.8451606]
["bitfinex","SOLUSD",1719192674749,7.8061,128.11,128.05,8.6542606]
["bitfinex","SOLUSD",1719192674942,7.8061,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1719192675328,22.0053,128.14,128.05,0.8451606]
["bitfinex","SOLUSD",1719192675646,7.8073,128.09,128.05,0.8451606]
["bitfinex","SOLUSD",1719192675953,7.8066,128.1,128.05,8.6544606]
["bitfinex","SOLUSD",1719192676140,7.806,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1719192676325,22.0053,128.14,128.06,7.8087]
["bitfinex","SOLUSD",1719192676629,14.1002,128.07,128.05,0.8451606]
["bitfinex","SOLUSD",1719192677338,14.1003,128.07,128.05,0.8451606]
["bitfinex","SOLUSD",1719192677540,6.2919,128.07,128.05,0.8451606]
["bitfinex","SOLUSD",1719192678036,7.8088,128.06,128.05,0.8451606]
["bitfinex","SOLUSD",1719192678256,14.1003,128.07,128.05,0.8451606]
["bitfinex","SOLUSD",1719192678734,7.8088,128.06,128.05,0.8451606]
["bitfinex","SOLUSD",1719192678930,6.2919,128.07,128.05,0.8451606]
["bitfinex","SOLUSD",1719192679330,14.1001,128.07,128.05,0.8451606]
["bitfinex","SOLUSD",1719192680035,6.2919,128.07,128.05,0.8451606]
["bitfinex","SOLUSD",1719192680544,15.4134,128.1,128.05,0.8451606]
["bitfinex","SOLUSD",1719192680743,14.2409,128.11,128.05,0.8451606]
["bitfinex","SOLUSD",1719192680931,14.2409,128.11,128.05,8.6541606]
["bitfinex","SOLUSD",1719192681140,14.2409,128.11,128.06,45.0]
["bitfinex","SOLUSD",1719192681775,6.435,128.11,128.06,45.0]
["bitfinex","SOLUSD",1719192681942,7.8082,128.07,128.06,45.0]
["bitfinex","SOLUSD",1719192682146,7.8088,128.06,128.05,0.8451606]
["bitfinex","SOLUSD",1719192684082,7.8111,128.03,127.97,7.8141]
["bitfinex","SOLUSD",1719192684554,7.8111,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1719192684945,7.8103,128.04,127.98,7.8136]
["bitfinex","SOLUSD",1719192686273,7.8103,128.04,127.99,7.813]
["bitfinex","SOLUSD",1719192686437,6.2464,128.06,128.01,7.8113]
["bitfinex","SOLUSD",1719192686653,6.2464,128.06,128.02,45.0]
["bitfinex","SOLUSD",1719192687080,6.2464,128.06,127.99,100.0]
["bitfinex","SOLUSD",1719192687281,6.2464,128.06,128.01,7.8116]
["bitfinex","SOLUSD",1719192687655,6.2464,128.06,128.0,0.17]
["bitfinex","SOLUSD",1719192687894,7.8086,128.07,128.0,0.17]
["bitfinex","SOLUSD",1719192688064,7.8088,128.06,128.01,7.8116]
["bitfinex","SOLUSD",1719192688260,19.5188,128.09,127.98,19.5336]
["bitfinex","SOLUSD",1719192688261,7.8095,128.05,128.02,45.0]
["bitfinex","SOLUSD",1719192688465,12.20031628,128.1,127.95,100.0]
["bitfinex","SOLUSD",1719192688677,7.8106,128.04,127.99,7.813]
["bitfinex","SOLUSD",1719192689685,7.8095,128.05,127.99,7.813]
["bitfinex","SOLUSD",1719192689889,7.8095,128.05,128.0,52.9823]
["bitfinex","SOLUSD",1719192690057,7.8095,128.05,128.0,45.17]
["bitfinex","SOLUSD",1719192690459,31.71761628,128.1,128.02,107.8111]
["bitfinex","SOLUSD",1719192690655,7.8072,128.09,128.03,45.17]
["bitfinex","SOLUSD",1719192691095,6.1119,128.1,128.04,107.8096]
["bitfinex","SOLUSD",1719192691096,13.9185,128.1,128.04,107.8096]
["bitfinex","SOLUSD",1719192691296,7.8071,128.09,128.05,45.17]
["bitfinex","SOLUSD",1719192691460,13.9185,128.1,128.05,52.9794]
["bitfinex","SOLUSD",1719192691663,6.1119,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1719192691876,6.1119,128.1,128.07,45.0]
["bitfinex","SOLUSD",1719192692083,7.8047,128.13,128.07,45.0]
["bitfinex","SOLUSD",1719192692274,7.8047,128.13,128.08,0.34]
["bitfinex","SOLUSD",1719192692685,6.0484,128.14,128.08,0.34]
["bitfinex","SOLUSD",1719192692886,6.0484,128.14,128.1,7.806]
["bitfinex","SOLUSD",1719192693188,6.0484,128.14,128.11,45.0]
["bitfinex","SOLUSD",1719192693695,7.8049,128.13,128.11,45.0]
["bitfinex","SOLUSD",1719192693903,7.8049,128.13,128.11,44.5]
["bitfinex","SOLUSD",1719192694388,6.0484,128.14,128.11,44.5]
["bitfinex","SOLUSD",1719192694590,6.0484,128.14,128.09,7.807]
["bitfinex","SOLUSD",1719192695168,14.0766,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1719192695380,14.0766,128.17,128.1,0.34]
["bitfinex","SOLUSD",1719192695701,14.0766,128.17,128.11,7.8053]
["bitfinex","SOLUSD",1719192696199,14.0766,128.17,128.12,45.0]
["bitfinex","SOLUSD",1719192696897,6.274,128.17,128.12,45.0]
["bitfinex","SOLUSD",1719192697083,7.8035,128.15,128.12,45.0]
["bitfinex","SOLUSD",1719192697266,6.274,128.17,128.06,107.8085]
["bitfinex","SOLUSD",1719192697467,16.1033,128.15,128.07,6.23957138]
["bitfinex","SOLUSD",1719192697665,6.3444,128.13,128.01,105.0983]
["bitfinex","SOLUSD",1719192697865,19.5159,128.11,128.02,7.811]
["bitfinex","SOLUSD",1719192698064,7.8077,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1719192698264,6.3444,128.13,128.06,100.0]
["bitfinex","SOLUSD",1719192698464,7.8055,128.12,128.06,107.8085]
["bitfinex","SOLUSD",1719192698767,7.8055,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1719192698979,6.3444,128.13,128.05,7.8089]
["bitfinex","SOLUSD",1719192699264,6.3444,128.13,128.1,7.806]
["bitfinex","SOLUSD",1719192699505,23.9067,128.15,128.1,7.806]
["bitfinex","SOLUSD",1719192699807,16.1033,128.15,128.11,45.0]
["bitfinex","SOLUSD",1719192700372,16.1033,128.15,128.12,1.39410004]
["bitfinex","SOLUSD",1719192700574,6.3444,128.16,128.1,45.17]
["bitfinex","SOLUSD",1719192700771,7.8043,128.14,128.1,45.0]
["bitfinex","SOLUSD",1719192700967,7.8043,128.14,128.09,45.17]
["bitfinex","SOLUSD",1719192701183,19.5085,128.15,128.09,45.0]
["bitfinex","SOLUSD",1719192701498,7.8054,128.12,128.09,45.0]
["bitfinex","SOLUSD",1719192701995,7.8054,128.12,128.05,100.0]
["bitfinex","SOLUSD",1719192702297,7.8054,128.12,128.07,7.8078]
["bitfinex","SOLUSD",1719192703294,7.8054,128.12,128.08,45.0]
["bitfinex","SOLUSD",1719192703612,7.8048,128.13,128.08,45.0]
["bitfinex","SOLUSD",1719192703765,6.3444,128.16,128.08,45.0]
["bitfinex","SOLUSD",1719192703766,7.8042,128.14,128.08,45.0]
["bitfinex","SOLUSD",1719192704085,14.1473,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1719192704299,16.6212,128.18,128.12,45.17]
["bitfinex","SOLUSD",1719192704465,16.6212,128.18,128.13,7.804]
["bitfinex","SOLUSD",1719192704666,16.6212,128.18,128.12,53.1449]
["bitfinex","SOLUSD",1719192704975,7.8025,128.17,128.12,45.34]
["bitfinex","SOLUSD",1719192705181,24.4229,128.18,128.12,153.1451]
["bitfinex","SOLUSD",1719192705586,7.8021,128.17,128.12,45.34]
["bitfinex","SOLUSD",1719192705786,24.4228,128.18,128.12,145.34]
["bitfinex","SOLUSD",1719192706173,24.4228,128.18,128.13,7.8041]
["bitfinex","SOLUSD",1719192706398,24.4228,128.18,128.14,45.0]
["bitfinex","SOLUSD",1719192706599,24.4228,128.18,128.12,53.1449]
["bitfinex","SOLUSD",1719192706992,24.4228,128.18,128.11,7.8055]
["bitfinex","SOLUSD",1719192706993,16.6212,128.18,128.11,7.8055]
["bitfinex","SOLUSD",1719192707177,7.8023,128.17,128.11,7.8055]
["bitfinex","SOLUSD",1719192707382,7.8023,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1719192707704,24.4229,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1719192707904,7.8022,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1719192708295,7.8022,128.17,128.13,45.0]
["bitfinex","SOLUSD",1719192709702,24.4229,128.18,128.13,52.8045]
["bitfinex","SOLUSD",1719192710574,24.4229,128.18,128.09,7.8069]
["bitfinex","SOLUSD",1719192710575,7.8039,128.14,128.09,7.8069]
["bitfinex","SOLUSD",1719192710776,16.6212,128.18,128.05,100.0]
["bitfinex","SOLUSD",1719192710997,16.6212,128.18,128.03,115.7044]
["bitfinex","SOLUSD",1719192710998,7.8047,128.13,128.08,7.8074]
["bitfinex","SOLUSD",1719192711774,19.5072,128.16,128.09,7.8069]
["bitfinex","SOLUSD",1719192711775,7.8041,128.14,128.09,7.8069]
["bitfinex","SOLUSD",1719192712413,16.6212,128.18,128.1,145.17]
["bitfinex","SOLUSD",1719192712619,7.8024,128.17,128.12,7.805]
["bitfinex","SOLUSD",1719192712905,7.8024,128.17,128.13,45.0]
["bitfinex","SOLUSD",1719192714078,24.4228,128.18,128.13,52.8045]
["bitfinex","SOLUSD",1719192714302,24.4228,128.18,128.13,45.0]
["bitfinex","SOLUSD",1719192714501,7.8022,128.17,128.13,45.0]
["bitfinex","SOLUSD",1719192715081,7.8022,128.17,128.12,45.34]
["bitfinex","SOLUSD",1719192715282,7.8029,128.16,128.12,45.34]
["bitfinex","SOLUSD",1719192715522,7.8029,128.16,128.12,45.0]
["bitfinex","SOLUSD",1719192715877,7.8029,128.16,128.09,25.6088]
["bitfinex","SOLUSD",1719192715878,7.8029,128.16,128.09,6.0928]
["bitfinex","SOLUSD",1719192716106,7.8029,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1719192716307,7.8029,128.16,128.1,7.8061]
["bitfinex","SOLUSD",1719192716688,7.8052,128.12,128.07,7.8078]
["bitfinex","SOLUSD",1719192716887,7.8046,128.13,128.08,7.8075]
["bitfinex","SOLUSD",1719192717303,6.4,128.14,128.05,6.0351]
["bitfinex","SOLUSD",1719192717616,6.4,128.14,128.05,7.809]
["bitfinex","SOLUSD",1719192717617,7.8064,128.1,128.05,7.809]
["bitfinex","SOLUSD",1719192717915,6.8064,128.1,128.04,7.8097]
["bitfinex","SOLUSD",1719192718096,6.8064,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1719192718291,25.9111,128.14,128.04,100.0]
["bitfinex","SOLUSD",1719192718292,7.8052,128.12,128.04,100.0]
["bitfinex","SOLUSD",1719192718508,7.8052,128.12,128.04,200.0]
["bitfinex","SOLUSD",1719192718691,7.8052,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1719192718892,7.8052,128.12,128.06,7.8085]
["bitfinex","SOLUSD",1719192719319,7.8058,128.11,128.07,45.0]
["bitfinex","SOLUSD",1719192719482,25.9111,128.14,128.07,45.0]
["bitfinex","SOLUSD",1719192719483,7.8064,128.1,128.07,45.0]
["bitfinex","SOLUSD",1719192719813,7.806,128.11,128.06,45.0]
["bitfinex","SOLUSD",1719192720690,7.807,128.09,128.05,0.17]
["bitfinex","SOLUSD",1719192721202,7.807,128.09,128.02,100.0]
["bitfinex","SOLUSD",1719192721601,7.807,128.09,128.04,7.8096]
["bitfinex","SOLUSD",1719192721805,7.807,128.09,128.05,45.0]
["bitfinex","SOLUSD",1719192722492,7.809,128.06,128.0,7.8119]
["bitfinex","SOLUSD",1719192722899,7.8095,128.05,128.0,7.8119]
["bitfinex","SOLUSD",1719192723121,7.8104,128.04,127.99,7.813]
["bitfinex","SOLUSD",1719192723334,23.1313,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719192723633,23.1313,128.05,127.99,7.8128]
["bitfinex","SOLUSD",1719192723842,7.8102,128.04,127.99,7.8128]
["bitfinex","SOLUSD",1719192724636,7.8122,128.01,127.96,7.8146]
["bitfinex","SOLUSD",1719192724835,26.1109,128.03,127.94,100.0]
["bitfinex","SOLUSD",1719192725144,7.8119,128.01,127.96,7.8144]
["bitfinex","SOLUSD",1719192725336,6.5841,128.03,127.92,120.3870606]
["bitfinex","SOLUSD",1719192725517,7.8132,127.99,127.94,7.8158]
["bitfinex","SOLUSD",1719192725718,7.8132,127.99,127.93,7.8165]
["bitfinex","SOLUSD",1719192726147,26.1119,128.03,127.94,7.8158]
["bitfinex","SOLUSD",1719192726324,7.8114,128.02,127.94,100.0]
["bitfinex","SOLUSD",1719192726652,14.395,128.03,127.97,7.8139]
["bitfinex","SOLUSD",1719192727023,6.5841,128.03,127.96,100.0]
["bitfinex","SOLUSD",1719192727224,6.5841,128.03,127.97,7.8141]
["bitfinex","SOLUSD",1719192727476,14.3948,128.03,127.97,100.0]
["bitfinex","SOLUSD",1719192727632,7.8113,128.02,127.98,45.0]
["bitfinex","SOLUSD",1719192727954,7.8131,127.99,127.98,45.0]
["bitfinex","SOLUSD",1719192728336,6.5841,128.03,127.98,45.0]
["bitfinex","SOLUSD",1719192728337,7.8126,128.0,127.98,45.0]
["bitfinex","SOLUSD",1719192728528,6.5841,128.03,127.98,45.0]
["bitfinex","SOLUSD",1719192728948,6.5841,128.03,127.98,52.8135]
["bitfinex","SOLUSD",1719192729123,6.5841,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1719192729335,6.5841,128.03,128.0,45.0]
["bitfinex","SOLUSD",1719192730054,6.5841,128.03,127.99,45.0]
["bitfinex","SOLUSD",1719192730252,6.5841,128.03,127.99,52.8128]
["bitfinex","SOLUSD",1719192730442,6.5841,128.03,127.99,45.0]
["bitfinex","SOLUSD",1719192730751,6.5841,128.03,127.99,52.813]
["bitfinex","SOLUSD",1719192731467,6.5841,128.03,127.99,52.8127]
["bitfinex","SOLUSD",1719192732046,6.5841,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1719192732252,6.5841,128.03,128.01,45.0]
["bitfinex","SOLUSD",1719192733319,6.3754,128.07,128.01,100.0]
["bitfinex","SOLUSD",1719192733525,6.3754,128.07,128.04,7.8098]
["bitfinex","SOLUSD",1719192733729,16.6635,128.08,128.05,45.0]
["bitfinex","SOLUSD",1719192734751,24.4711,128.08,128.05,45.0]
["bitfinex","SOLUSD",1719192734947,6.3754,128.1,128.04,45.0]
["bitfinex","SOLUSD",1719192735153,6.3754,128.1,128.04,52.8096]
["bitfinex","SOLUSD",1719192735393,14.1819,128.1,128.04,52.8096]
["bitfinex","SOLUSD",1719192735569,6.3754,128.1,128.05,0.34]
["bitfinex","SOLUSD",1719192735862,6.3754,128.1,128.06,7.8085]
["bitfinex","SOLUSD",1719192736234,6.3754,128.1,128.07,45.0]
["bitfinex","SOLUSD",1719192737138,6.3754,128.1,128.06,45.0]
["bitfinex","SOLUSD",1719192738335,6.6372,128.13,128.07,100.17]
["bitfinex","SOLUSD",1719192738549,23.9695,128.15,128.09,7.8067]
["bitfinex","SOLUSD",1719192738753,7.8041,128.14,128.1,45.0]
["bitfinex","SOLUSD",1719192739162,16.1656,128.15,128.1,52.8062]
["bitfinex","SOLUSD",1719192739861,16.1656,128.15,128.1,45.0]
["bitfinex","SOLUSD",1719192740168,16.1656,128.15,128.05,100.0]
["bitfinex","SOLUSD",1719192740396,7.8054,128.12,128.06,7.8084]
["bitfinex","SOLUSD",1719192740668,7.8051,128.12,128.07,7.808]
["bitfinex","SOLUSD",1719192740870,35.6753,128.15,128.06,7.8087]
["bitfinex","SOLUSD",1719192741072,7.8052,128.12,128.07,7.808]
["bitfinex","SOLUSD",1719192741268,7.8058,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1719192742283,7.8058,128.11,128.07,45.0]
["bitfinex","SOLUSD",1719192742790,16.1656,128.15,128.02,100.0]
["bitfinex","SOLUSD",1719192742968,16.1602,128.08,128.0,7.8121]
["bitfinex","SOLUSD",1719192743143,22.2291,128.08,127.96,106.175]
["bitfinex","SOLUSD",1719192743342,19.5249,128.05,127.96,7.8149]
["bitfinex","SOLUSD",1719192743742,7.8117,128.02,127.96,7.8149]
["bitfinex","SOLUSD",1719192743965,7.8125,128.0,127.92,386.4623606]
["bitfinex","SOLUSD",1719192744160,7.812,128.01,127.95,7.8154]
["bitfinex","SOLUSD",1719192744352,7.8123,128.01,127.95,7.8153]
["bitfinex","SOLUSD",1719192744757,7.8113,128.02,127.96,7.8145]
["bitfinex","SOLUSD",1719192745058,19.5264,128.04,127.95,7.8154]
["bitfinex","SOLUSD",1719192745258,7.8121,128.01,127.95,7.8154]
["bitfinex","SOLUSD",1719192745463,7.8115,128.02,127.94,200.0]
["bitfinex","SOLUSD",1719192745659,7.8115,128.02,127.94,219.5403]
["bitfinex","SOLUSD",1719192746057,7.8115,128.02,127.96,7.8146]
["bitfinex","SOLUSD",1719192746256,7.8108,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1719192746560,7.8108,128.03,127.94,219.5403]
["bitfinex","SOLUSD",1719192746561,7.81,128.04,127.96,19.5373]
["bitfinex","SOLUSD",1719192746785,7.81,128.04,127.98,7.8133]
["bitfinex","SOLUSD",1719192747093,7.8094,128.05,127.99,7.813]
["bitfinex","SOLUSD",1719192747301,7.8101,128.04,128.0,45.0]
["bitfinex","SOLUSD",1719192747968,7.8101,128.04,127.99,45.0]
["bitfinex","SOLUSD",1719192748156,19.5223,128.06,127.99,45.0]
["bitfinex","SOLUSD",1719192748355,0.34,128.05,127.99,45.0]
["bitfinex","SOLUSD",1719192748590,0.34,128.06,127.99,45.0]
["bitfinex","SOLUSD",1719192748798,7.8119,128.01,127.95,7.8152]
["bitfinex","SOLUSD",1719192748958,7.8127,128.0,127.94,7.816]
["bitfinex","SOLUSD",1719192749160,7.8135,127.99,127.93,7.8166]
["bitfinex","SOLUSD",1719192749955,15.5826,128.01,127.92,0.8451606]
["bitfinex","SOLUSD",1719192750159,27.9189,128.0,127.92,0.8451606]
["bitfinex","SOLUSD",1719192750464,7.8167,127.93,127.92,0.8451606]
["bitfinex","SOLUSD",1719192751111,24.3221,127.93,127.92,0.8451606]
["bitfinex","SOLUSD",1719192751257,7.8189,127.9,127.81,119.5601]
["bitfinex","SOLUSD",1719192751462,7.8189,127.9,127.84,7.822]
["bitfinex","SOLUSD",1719192752683,7.8194,127.89,127.84,7.822]
["bitfinex","SOLUSD",1719192752881,7.8188,127.9,127.84,7.822]
["bitfinex","SOLUSD",1719192753094,14.1279,127.92,127.86,7.8209]
["bitfinex","SOLUSD",1719192753985,7.8182,127.91,127.87,45.0]
["bitfinex","SOLUSD",1719192754185,14.1275,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1719192754492,14.1275,127.92,127.88,45.0]
["bitfinex","SOLUSD",1719192754974,6.31,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1719192755291,7.8185,127.91,127.87,45.0]
["bitfinex","SOLUSD",1719192755592,6.31,127.92,127.84,7.822]
["bitfinex","SOLUSD",1719192755774,7.8188,127.9,127.84,7.822]
["bitfinex","SOLUSD",1719192755978,6.31,127.92,127.83,7.8226]
["bitfinex","SOLUSD",1719192756160,7.8191,127.9,127.83,7.8226]
["bitfinex","SOLUSD",1719192756593,7.8191,127.9,127.84,7.8222]
["bitfinex","SOLUSD",1719192758193,7.8193,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1719192758367,7.8187,127.9,127.85,45.0]
["bitfinex","SOLUSD",1719192758689,7.8187,127.9,127.85,52.8215]
["bitfinex","SOLUSD",1719192758892,6.31,127.92,127.85,245.0]
["bitfinex","SOLUSD",1719192758893,14.1275,127.92,127.85,245.0]
["bitfinex","SOLUSD",1719192759103,7.818,127.91,127.86,8.1608]
["bitfinex","SOLUSD",1719192759269,7.818,127.91,127.87,45.0]
["bitfinex","SOLUSD",1719192760003,6.5105,127.96,127.87,145.0]
["bitfinex","SOLUSD",1719192760205,6.5105,127.96,127.88,0.34]
["bitfinex","SOLUSD",1719192760206,14.3255,127.96,127.88,0.34]
["bitfinex","SOLUSD",1719192760366,6.5105,127.96,127.91,7.8176]
["bitfinex","SOLUSD",1719192760564,6.5105,127.96,127.87,45.0]
["bitfinex","SOLUSD",1719192760881,6.5105,127.96,127.87,52.8203]
["bitfinex","SOLUSD",1719192761090,26.048,127.96,127.87,45.0]
["bitfinex","SOLUSD",1719192761396,7.8175,127.92,127.87,45.0]
["bitfinex","SOLUSD",1719192761572,7.8175,127.92,127.87,52.8204]
["bitfinex","SOLUSD",1719192762091,7.818,127.91,127.87,45.0]
["bitfinex","SOLUSD",1719192762590,7.8189,127.9,127.87,45.0]
["bitfinex","SOLUSD",1719192763992,7.8189,127.9,127.85,7.8214]
["bitfinex","SOLUSD",1719192764391,7.8189,127.9,127.84,7.8219]
["bitfinex","SOLUSD",1719192765279,7.8194,127.89,127.85,45.0]
["bitfinex","SOLUSD",1719192765594,14.2742,127.89,127.84,45.0]
["bitfinex","SOLUSD",1719192765900,14.2742,127.89,127.84,52.8222]
["bitfinex","SOLUSD",1719192766104,14.2742,127.89,127.83,7.8226]
["bitfinex","SOLUSD",1719192766105,7.8201,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1719192766690,14.2742,127.89,127.83,7.8226]
["bitfinex","SOLUSD",1719192767195,6.4548,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1719192767397,6.4548,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1719192767586,6.4548,127.89,127.86,45.0]
["bitfinex","SOLUSD",1719192768206,6.5781,127.9,127.85,45.0]
["bitfinex","SOLUSD",1719192769104,14.3971,127.9,127.85,45.0]
["bitfinex","SOLUSD",1719192769715,7.8192,127.89,127.85,45.0]
["bitfinex","SOLUSD",1719192770208,7.8192,127.89,127.84,45.0]
["bitfinex","SOLUSD",1719192770797,6.5781,127.9,127.78,100.0]
["bitfinex","SOLUSD",1719192770798,7.8206,127.87,127.78,100.0]
["bitfinex","SOLUSD",1719192770997,7.8211,127.86,127.78,119.5636]
["bitfinex","SOLUSD",1719192771212,19.5484,127.89,127.8,7.8243]
["bitfinex","SOLUSD",1719192771518,7.8219,127.85,127.76,200.0]
["bitfinex","SOLUSD",1719192771703,6.571,127.86,127.81,7.8235]
["bitfinex","SOLUSD",1719192772105,16.0964,127.87,127.84,7.8218]
["bitfinex","SOLUSD",1719192772415,16.0964,127.87,127.84,7.822]
["bitfinex","SOLUSD",1719192772816,22.6674,127.93,127.86,100.0]
["bitfinex","SOLUSD",1719192773024,22.6674,127.93,127.87,45.34]
["bitfinex","SOLUSD",1719192773540,22.6674,127.93,127.87,52.82]
["bitfinex","SOLUSD",1719192773833,30.4844,127.93,127.87,52.82]
["bitfinex","SOLUSD",1719192774529,30.4844,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1719192774897,22.6674,127.93,127.9,7.8182]
["bitfinex","SOLUSD",1719192775098,22.6674,127.93,127.91,45.0]
["bitfinex","SOLUSD",1719192775838,6.3766,127.96,127.91,52.8175]
["bitfinex","SOLUSD",1719192776139,14.1917,127.96,127.91,45.0]
["bitfinex","SOLUSD",1719192776308,14.1917,127.96,127.9,45.0]
["bitfinex","SOLUSD",1719192776508,7.8156,127.95,127.9,45.0]
["bitfinex","SOLUSD",1719192776807,14.1916,127.96,127.9,52.8184]
["bitfinex","SOLUSD",1719192777226,6.3766,127.96,127.9,45.0]
["bitfinex","SOLUSD",1719192777398,6.3766,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1719192777595,6.3766,127.96,127.89,45.0]
["bitfinex","SOLUSD",1719192777815,7.8159,127.95,127.89,52.819]
["bitfinex","SOLUSD",1719192778007,7.8159,127.95,127.89,145.0]
["bitfinex","SOLUSD",1719192778308,6.3766,127.96,127.9,100.34]
["bitfinex","SOLUSD",1719192778509,6.3577,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1719192778903,6.3577,127.99,127.96,45.0]
["bitfinex","SOLUSD",1719192779334,6.3577,127.99,127.95,45.0]
["bitfinex","SOLUSD",1719192779628,6.3577,127.99,127.94,52.816]
["bitfinex","SOLUSD",1719192780005,6.3577,127.99,127.94,45.0]
["bitfinex","SOLUSD",1719192780813,6.3577,127.99,127.88,200.0]
["bitfinex","SOLUSD",1719192781006,6.3577,127.99,127.89,0.45542352]
["bitfinex","SOLUSD",1719192781007,0.34,127.98,127.89,0.45542352]
["bitfinex","SOLUSD",1719192781608,6.3577,127.99,127.94,7.8157]
["bitfinex","SOLUSD",1719192782209,6.3577,127.99,127.95,45.0]
["bitfinex","SOLUSD",1719192783027,14.1711,127.99,127.95,45.0]
["bitfinex","SOLUSD",1719192784518,14.1711,127.99,127.94,45.0]
["bitfinex","SOLUSD",1719192784714,6.3577,127.99,127.88,135.0135]
["bitfinex","SOLUSD",1719192784920,0.34,127.98,127.89,0.34]
["bitfinex","SOLUSD",1719192785104,6.3577,127.99,127.9,19.5458]
["bitfinex","SOLUSD",1719192785310,14.1713,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1719192785511,6.3577,127.99,127.92,7.817]
["bitfinex","SOLUSD",1719192785712,6.3577,127.99,127.93,45.0]
["bitfinex","SOLUSD",1719192786150,14.1709,127.99,127.93,45.0]
["bitfinex","SOLUSD",1719192786509,6.3577,127.99,127.95,7.8151]
["bitfinex","SOLUSD",1719192786729,6.3577,127.99,127.96,45.0]
["bitfinex","SOLUSD",1719192786940,14.1709,127.99,127.92,19.5432]
["bitfinex","SOLUSD",1719192787140,14.1709,127.99,127.93,45.0]
["bitfinex","SOLUSD",1719192787506,6.3577,127.99,127.94,7.8157]
["bitfinex","SOLUSD",1719192787727,6.3577,127.99,127.95,45.0]
["bitfinex","SOLUSD",1719192788455,6.3577,127.99,127.95,52.8155]
["bitfinex","SOLUSD",1719192788651,14.1709,127.99,127.95,45.0]
["bitfinex","SOLUSD",1719192789120,6.3577,127.99,127.95,45.0]
["bitfinex","SOLUSD",1719192789320,6.3577,127.99,127.95,52.8153]
["bitfinex","SOLUSD",1719192790517,14.1709,127.99,127.95,45.0]
["bitfinex","SOLUSD",1719192790709,14.1709,127.99,127.91,100.34]
["bitfinex","SOLUSD",1719192790710,7.8143,127.97,127.89,100.0]
["bitfinex","SOLUSD",1719192790909,7.8139,127.98,127.87,200.0]
["bitfinex","SOLUSD",1719192791110,7.8139,127.98,127.88,20.0]
["bitfinex","SOLUSD",1719192791346,7.8139,127.98,127.92,7.817]
["bitfinex","SOLUSD",1719192791639,7.8139,127.98,127.93,4.34256078]
["bitfinex","SOLUSD",1719192791839,14.171,127.99,127.94,4.34222135]
["bitfinex","SOLUSD",1719192792043,14.171,127.99,127.94,12.15792135]
["bitfinex","SOLUSD",1719192792248,6.3577,127.99,127.94,7.8157]
["bitfinex","SOLUSD",1719192792546,14.1708,127.99,127.94,7.8157]
["bitfinex","SOLUSD",1719192792712,7.8138,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1719192792915,7.8138,127.98,127.94,45.0]
["bitfinex","SOLUSD",1719192793315,7.8144,127.97,127.94,45.0]
["bitfinex","SOLUSD",1719192793541,7.8144,127.97,127.93,45.0]
["bitfinex","SOLUSD",1719192793743,7.8139,127.98,127.93,52.8166]
["bitfinex","SOLUSD",1719192793937,14.1709,127.99,127.93,45.0]
["bitfinex","SOLUSD",1719192794241,7.8138,127.98,127.93,7.8162]
["bitfinex","SOLUSD",1719192794418,7.8138,127.98,127.94,45.0]
["bitfinex","SOLUSD",1719192794620,14.171,127.99,127.94,52.8159]
["bitfinex","SOLUSD",1719192794850,6.3577,127.99,127.94,45.0]
["bitfinex","SOLUSD",1719192795143,16.4115,128.01,127.97,7.8139]
["bitfinex","SOLUSD",1719192795339,24.2235,128.01,127.98,45.0]
["bitfinex","SOLUSD",1719192795542,7.8126,128.0,127.95,7.8152]
["bitfinex","SOLUSD",1719192795849,7.8126,128.0,127.96,45.0]
["bitfinex","SOLUSD",1719192796348,7.8133,127.99,127.96,45.0]
["bitfinex","SOLUSD",1719192796646,7.8141,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1719192796844,7.8141,127.98,127.91,19.5445]
["bitfinex","SOLUSD",1719192797020,7.8141,127.98,127.93,7.8164]
["bitfinex","SOLUSD",1719192797212,7.8141,127.98,127.94,0.56584433]
["bitfinex","SOLUSD",1719192797413,7.8133,127.99,127.94,0.56584433]
["bitfinex","SOLUSD",1719192797648,7.8137,127.98,127.94,0.56584433]
["bitfinex","SOLUSD",1719192797813,7.8137,127.98,127.94,45.56584433]
["bitfinex","SOLUSD",1719192798020,7.8143,127.97,127.94,0.56584433]
["bitfinex","SOLUSD",1719192798348,7.8152,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1719192798513,7.8156,127.95,127.9,7.8183]
["bitfinex","SOLUSD",1719192798715,16.1041,127.94,127.85,115.1977]
["bitfinex","SOLUSD",1719192798921,16.1041,127.94,127.85,100.0]
["bitfinex","SOLUSD",1719192799118,16.1041,127.94,127.88,7.8197]
["bitfinex","SOLUSD",1719192799328,23.9205,127.94,127.89,7.8189]
["bitfinex","SOLUSD",1719192799545,7.8168,127.93,127.88,7.8195]
["bitfinex","SOLUSD",1719192800125,23.9205,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1719192800522,16.1041,127.94,127.88,7.8197]
["bitfinex","SOLUSD",1719192800762,35.6446,127.94,127.85,7.8213]
["bitfinex","SOLUSD",1719192800962,0.34,127.93,127.85,7.8213]
["bitfinex","SOLUSD",1719192801115,7.8198,127.88,127.82,7.8229]
["bitfinex","SOLUSD",1719192801321,7.8204,127.87,127.82,7.8229]
["bitfinex","SOLUSD",1719192801543,7.8204,127.87,127.79,20.4073606]
["bitfinex","SOLUSD",1719192801838,7.8204,127.87,127.81,7.8238]
["bitfinex","SOLUSD",1719192802043,7.82,127.88,127.82,7.8233]
["bitfinex","SOLUSD",1719192802250,7.82,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1719192802743,7.82,127.88,127.82,7.8232]
["bitfinex","SOLUSD",1719192802939,7.8205,127.87,127.82,7.8232]
["bitfinex","SOLUSD",1719192803240,14.1727,127.89,127.83,52.8228]
["bitfinex","SOLUSD",1719192805149,14.1727,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1719192805348,6.3534,127.89,127.85,56.32539267]
["bitfinex","SOLUSD",1719192805532,6.3534,127.89,127.85,48.50389267]
["bitfinex","SOLUSD",1719192805733,6.3534,127.89,127.85,45.0]
["bitfinex","SOLUSD",1719192805931,14.1727,127.89,127.85,45.0]
["bitfinex","SOLUSD",1719192806246,14.1727,127.89,127.84,45.0]
["bitfinex","SOLUSD",1719192806247,7.8202,127.88,127.84,45.0]
["bitfinex","SOLUSD",1719192806747,6.3534,127.89,127.84,52.8222]
["bitfinex","SOLUSD",1719192806929,6.3534,127.89,127.84,45.0]
["bitfinex","SOLUSD",1719192807135,14.1728,127.89,127.84,45.0]
["bitfinex","SOLUSD",1719192807327,24.1542,127.87,127.81,7.8239]
["bitfinex","SOLUSD",1719192807533,24.1542,127.87,127.79,0.8451606]
["bitfinex","SOLUSD",1719192807723,24.1542,127.87,127.79,20.8451606]
["bitfinex","SOLUSD",1719192808624,24.1542,127.87,127.81,7.8237]
["bitfinex","SOLUSD",1719192809156,24.1542,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1719192809361,16.3333,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1719192809733,16.3333,127.87,127.84,52.8221]
["bitfinex","SOLUSD",1719192810036,16.3333,127.87,127.84,45.0]
["bitfinex","SOLUSD",1719192810251,16.3333,127.87,127.84,52.8221]
["bitfinex","SOLUSD",1719192810937,16.3333,127.87,127.85,7.8215]
["bitfinex","SOLUSD",1719192811264,6.3534,127.89,127.86,45.0]
["bitfinex","SOLUSD",1719192811744,6.3534,127.89,127.86,52.821]
["bitfinex","SOLUSD",1719192812239,15.1266,127.91,127.86,45.0]
["bitfinex","SOLUSD",1719192812434,6.3919,127.92,127.89,7.8187]
["bitfinex","SOLUSD",1719192812633,6.3919,127.92,127.9,53.45399532]
["bitfinex","SOLUSD",1719192812832,6.3919,127.92,127.91,0.63544563]
["bitfinex","SOLUSD",1719192813962,22.3889,127.98,127.91,0.63544563]
["bitfinex","SOLUSD",1719192814263,22.3889,127.98,127.92,0.17]
["bitfinex","SOLUSD",1719192814471,22.3889,127.98,127.92,45.0]
["bitfinex","SOLUSD",1719192814628,30.2026,127.98,127.92,7.8169]
["bitfinex","SOLUSD",1719192814829,30.2026,127.98,127.93,45.0]
["bitfinex","SOLUSD",1719192815053,22.3889,127.98,127.93,45.0]
["bitfinex","SOLUSD",1719192815268,6.3919,127.98,127.95,7.815]
["bitfinex","SOLUSD",1719192815471,14.204,128.01,127.96,45.0]
["bitfinex","SOLUSD",1719192815655,7.8126,128.0,127.96,45.0]
["bitfinex","SOLUSD",1719192815871,7.8126,128.0,127.95,45.0]
["bitfinex","SOLUSD",1719192816380,6.3919,128.01,127.95,52.8152]
["bitfinex","SOLUSD",1719192816381,14.2039,128.01,127.95,52.8152]
["bitfinex","SOLUSD",1719192816856,14.204,128.01,127.95,52.8154]
["bitfinex","SOLUSD",1719192817866,6.3919,128.01,127.97,7.8137]
["bitfinex","SOLUSD",1719192818044,6.3919,128.01,127.95,45.0]
["bitfinex","SOLUSD",1719192818246,15.997,128.02,127.95,111.4675]
["bitfinex","SOLUSD",1719192818429,6.2742,128.04,127.96,139.8759]
["bitfinex","SOLUSD",1719192818633,6.2742,128.04,127.97,45.0]
["bitfinex","SOLUSD",1719192818855,6.2742,128.04,127.98,7.8135]
["bitfinex","SOLUSD",1719192819052,6.2742,128.04,127.99,45.0]
["bitfinex","SOLUSD",1719192819267,14.0844,128.04,127.99,45.0]
["bitfinex","SOLUSD",1719192819768,14.0844,128.04,127.99,52.813]
["bitfinex","SOLUSD",1719192820448,7.8107,128.03,127.99,45.0]
["bitfinex","SOLUSD",1719192820841,6.2742,128.04,127.98,64.5341]
["bitfinex","SOLUSD",1719192821028,6.2742,128.04,128.01,7.8117]
["bitfinex","SOLUSD",1719192821231,6.2742,128.04,128.0,7.8122]
["bitfinex","SOLUSD",1719192821433,6.2742,128.04,128.01,0.55170854]
["bitfinex","SOLUSD",1719192821851,29.5188,128.07,128.01,8.36320854]
["bitfinex","SOLUSD",1719192822076,29.5188,128.07,128.02,45.55166544]
["bitfinex","SOLUSD",1719192822552,21.7104,128.07,128.02,45.55166544]
["bitfinex","SOLUSD",1719192822853,21.7104,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1719192823179,21.7104,128.07,128.02,45.0]
["bitfinex","SOLUSD",1719192823392,7.8096,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719192823565,29.5192,128.07,127.99,100.17]
["bitfinex","SOLUSD",1719192823885,29.5192,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719192823886,29.5187,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719192824080,29.5187,128.07,128.01,7.8116]
["bitfinex","SOLUSD",1719192824655,7.8089,128.06,128.01,7.8116]
["bitfinex","SOLUSD",1719192824857,7.8089,128.06,128.02,45.0]
["bitfinex","SOLUSD",1719192825251,7.8095,128.05,127.97,6.4071]
["bitfinex","SOLUSD",1719192825527,7.8113,128.02,127.97,7.8143]
["bitfinex","SOLUSD",1719192825696,7.8098,128.05,127.99,7.813]
["bitfinex","SOLUSD",1719192825978,7.809,128.06,128.0,7.8123]
["bitfinex","SOLUSD",1719192826191,7.809,128.06,127.97,119.5357]
["bitfinex","SOLUSD",1719192826192,21.7104,128.07,128.02,7.811]
["bitfinex","SOLUSD",1719192826352,29.5186,128.07,127.99,119.5324]
["bitfinex","SOLUSD",1719192826553,29.5186,128.07,128.01,7.8114]
["bitfinex","SOLUSD",1719192826770,21.7104,128.07,128.02,7.8108]
["bitfinex","SOLUSD",1719192827081,29.5189,128.07,128.01,7.8114]
["bitfinex","SOLUSD",1719192827283,29.5189,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719192827488,21.7104,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719192827651,29.5186,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719192828959,21.7104,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719192829165,21.7104,128.07,128.02,7.811]
["bitfinex","SOLUSD",1719192829382,21.7104,128.07,127.97,166.4656]
["bitfinex","SOLUSD",1719192829566,21.7104,128.07,128.0,7.8123]
["bitfinex","SOLUSD",1719192829766,41.2313,128.07,127.95,166.4688]
["bitfinex","SOLUSD",1719192829962,7.8106,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1719192830198,7.8103,128.04,127.98,7.8135]
["bitfinex","SOLUSD",1719192830996,7.8103,128.04,127.99,7.8129]
["bitfinex","SOLUSD",1719192831679,0.17,128.05,127.96,20.0]
["bitfinex","SOLUSD",1719192831996,0.34,128.06,127.99,7.8129]
["bitfinex","SOLUSD",1719192832200,7.8101,128.04,127.99,7.8129]
["bitfinex","SOLUSD",1719192832567,7.8096,128.05,127.99,7.8129]
["bitfinex","SOLUSD",1719192832782,7.8102,128.04,127.99,7.8129]
["bitfinex","SOLUSD",1719192833094,7.8107,128.03,127.97,7.8137]
["bitfinex","SOLUSD",1719192833273,7.8107,128.03,127.98,7.8134]
["bitfinex","SOLUSD",1719192833676,7.8103,128.04,127.98,7.8134]
["bitfinex","SOLUSD",1719192834282,19.8621,128.06,127.97,7.814]
["bitfinex","SOLUSD",1719192834494,19.5248,128.05,127.94,39.5401]
["bitfinex","SOLUSD",1719192834700,7.8116,128.02,127.96,7.8145]
["bitfinex","SOLUSD",1719192835569,7.8116,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1719192836006,7.8116,128.02,127.86,21.56]
["bitfinex","SOLUSD",1719192836007,23.1263,128.01,127.88,100.0]
["bitfinex","SOLUSD",1719192836174,7.8141,127.98,127.92,7.8168]
["bitfinex","SOLUSD",1719192836497,23.1263,128.01,127.91,19.5448]
["bitfinex","SOLUSD",1719192836692,8.1527,128.0,127.94,7.816]
["bitfinex","SOLUSD",1719192836902,0.17,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1719192837090,7.8125,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1719192837293,23.1263,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1719192837485,23.1263,128.01,127.96,7.8146]
["bitfinex","SOLUSD",1719192838006,30.9382,128.01,127.96,7.8146]
["bitfinex","SOLUSD",1719192838373,23.1263,128.01,127.93,19.5406]
["bitfinex","SOLUSD",1719192838575,23.1263,128.01,127.96,7.8146]
["bitfinex","SOLUSD",1719192838809,23.1263,128.01,127.95,7.8154]
["bitfinex","SOLUSD",1719192839172,0.17,128.0,127.87,121.9525]
["bitfinex","SOLUSD",1719192839400,7.8153,127.96,127.9,7.8181]
["bitfinex","SOLUSD",1719192839602,7.8157,127.95,127.9,7.8181]
["bitfinex","SOLUSD",1719192840305,7.8161,127.94,127.89,7.819]
["bitfinex","SOLUSD",1719192840600,7.8161,127.94,127.87,19.5499]
["bitfinex","SOLUSD",1719192840601,15.9534,127.94,127.87,200.0]
["bitfinex","SOLUSD",1719192840782,15.9534,127.94,127.91,7.8176]
["bitfinex","SOLUSD",1719192841108,15.9534,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1719192841619,19.5356,127.98,127.93,7.8163]
["bitfinex","SOLUSD",1719192841620,15.2895,127.97,127.93,7.8163]
["bitfinex","SOLUSD",1719192841821,15.2895,127.97,127.95,7.8154]
["bitfinex","SOLUSD",1719192841993,6.137,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1719192842194,6.137,127.98,127.91,0.17]
["bitfinex","SOLUSD",1719192842379,6.137,127.98,127.9,39.8864]
["bitfinex","SOLUSD",1719192842713,6.137,127.98,127.92,7.817]
["bitfinex","SOLUSD",1719192843005,7.8143,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1719192843306,7.8149,127.96,127.91,7.8176]
["bitfinex","SOLUSD",1719192843481,6.137,127.98,127.87,100.0]
["bitfinex","SOLUSD",1719192843682,19.5371,127.97,127.88,7.9896]
["bitfinex","SOLUSD",1719192843885,7.8163,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1719192844094,6.137,127.98,127.88,0.17]
["bitfinex","SOLUSD",1719192844397,7.815,127.96,127.91,7.8176]
["bitfinex","SOLUSD",1719192844602,7.8156,127.95,127.9,7.8183]
["bitfinex","SOLUSD",1719192844788,7.3156,127.95,127.9,7.8183]
["bitfinex","SOLUSD",1719192845198,7.8145,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1719192845689,7.8149,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1719192846404,6.137,127.98,127.92,7.817]
["bitfinex","SOLUSD",1719192847281,6.137,127.98,127.92,100.0]
["bitfinex","SOLUSD",1719192847478,6.137,127.98,127.93,20.34]
["bitfinex","SOLUSD",1719192847687,6.137,127.98,127.9,100.0]
["bitfinex","SOLUSD",1719192847890,6.137,127.98,127.91,20.17]
["bitfinex","SOLUSD",1719192848102,13.9508,127.98,127.93,7.8164]
["bitfinex","SOLUSD",1719192848490,6.137,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1719192848706,6.137,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1719192849205,6.137,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1719192851110,6.137,127.98,127.92,119.5423]
["bitfinex","SOLUSD",1719192851407,6.137,127.98,127.91,120.17]
["bitfinex","SOLUSD",1719192851408,15.7192,128.0,127.94,119.5388]
["bitfinex","SOLUSD",1719192851708,15.7192,128.0,127.95,0.34]
["bitfinex","SOLUSD",1719192851915,15.7192,128.0,127.97,7.8141]
["bitfinex","SOLUSD",1719192852284,15.7192,128.0,127.95,7.815]
["bitfinex","SOLUSD",1719192852486,7.8141,127.98,127.93,7.8164]
["bitfinex","SOLUSD",1719192852687,23.5322,128.0,127.94,7.8159]
["bitfinex","SOLUSD",1719192853087,15.7192,128.0,127.96,7.8146]
["bitfinex","SOLUSD",1719192855023,7.8122,128.01,127.96,7.8146]
["bitfinex","SOLUSD",1719192855191,7.8115,128.02,127.96,7.8146]
["bitfinex","SOLUSD",1719192855699,7.8115,128.02,127.94,19.5402]
["bitfinex","SOLUSD",1719192855700,7.8115,128.02,127.97,7.814]
["bitfinex","SOLUSD",1719192856021,30.1239,128.04,127.95,119.5375]
["bitfinex","SOLUSD",1719192856203,30.1239,128.04,127.99,7.8126]
["bitfinex","SOLUSD",1719192856730,7.8108,128.03,127.97,7.814]
["bitfinex","SOLUSD",1719192856887,7.8108,128.03,127.96,0.34]
["bitfinex","SOLUSD",1719192857081,7.8108,128.03,127.96,20.34]
["bitfinex","SOLUSD",1719192857293,7.8108,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1719192857507,7.8108,128.03,127.97,7.8138]
["bitfinex","SOLUSD",1719192857713,7.8108,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1719192858095,30.124,128.04,127.98,7.8132]
["bitfinex","SOLUSD",1719192858295,7.8106,128.03,127.98,7.8132]
["bitfinex","SOLUSD",1719192858717,7.8113,128.02,127.97,7.814]
["bitfinex","SOLUSD",1719192858895,22.3137,128.04,127.93,100.0]
["bitfinex","SOLUSD",1719192859097,0.34,128.03,127.92,0.11514049]
["bitfinex","SOLUSD",1719192859335,7.814,127.98,127.93,7.8164]
["bitfinex","SOLUSD",1719192859527,0.34,128.03,127.96,7.8145]
["bitfinex","SOLUSD",1719192859725,7.8129,128.0,127.94,7.8158]
["bitfinex","SOLUSD",1719192860045,7.8132,127.99,127.94,7.8158]
["bitfinex","SOLUSD",1719192860343,7.8127,128.0,127.94,7.8158]
["bitfinex","SOLUSD",1719192861611,0.17,128.01,127.92,0.11514049]
["bitfinex","SOLUSD",1719192861816,7.8167,127.93,127.92,0.11514049]
["bitfinex","SOLUSD",1719192862036,30.1489,127.93,127.92,0.11514049]
["bitfinex","SOLUSD",1719192862215,7.8177,127.92,127.85,259.9]
["bitfinex","SOLUSD",1719192862425,30.1491,127.93,127.84,100.0]
["bitfinex","SOLUSD",1719192862624,7.8181,127.91,127.82,239.1161]
["bitfinex","SOLUSD",1719192862816,7.8186,127.9,127.82,100.0]
["bitfinex","SOLUSD",1719192863017,7.8181,127.91,127.85,7.8213]
["bitfinex","SOLUSD",1719192863322,7.8182,127.91,127.82,119.5586]
["bitfinex","SOLUSD",1719192863530,7.8179,127.92,127.86,7.8209]
["bitfinex","SOLUSD",1719192863744,7.8196,127.89,127.83,7.8226]
["bitfinex","SOLUSD",1719192863927,19.5437,127.92,127.81,6.4899]
["bitfinex","SOLUSD",1719192864151,7.8194,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1719192864746,7.8188,127.9,127.84,7.8222]
["bitfinex","SOLUSD",1719192865149,7.8188,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1719192865456,7.8181,127.91,127.85,7.8215]
["bitfinex","SOLUSD",1719192865651,22.3322,127.93,127.84,100.0]
["bitfinex","SOLUSD",1719192865958,30.1491,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1719192866162,7.8177,127.92,127.86,7.8204]
["bitfinex","SOLUSD",1719192866444,22.3322,127.93,127.85,19.5528]
["bitfinex","SOLUSD",1719192866627,7.8174,127.92,127.87,7.8202]
["bitfinex","SOLUSD",1719192866832,7.8174,127.92,127.86,7.8206]
["bitfinex","SOLUSD",1719192867036,30.1491,127.93,127.87,7.8202]
["bitfinex","SOLUSD",1719192867931,22.3322,127.93,127.84,100.34]
["bitfinex","SOLUSD",1719192868139,7.8184,127.91,127.85,7.8213]
["bitfinex","SOLUSD",1719192868322,7.8188,127.9,127.85,7.8213]
["bitfinex","SOLUSD",1719192868642,7.8188,127.9,127.84,8.162]
["bitfinex","SOLUSD",1719192868957,7.8188,127.9,127.84,7.992]
["bitfinex","SOLUSD",1719192869131,22.3322,127.93,127.85,0.17]
["bitfinex","SOLUSD",1719192869132,30.1493,127.93,127.85,0.17]
["bitfinex","SOLUSD",1719192869340,30.1493,127.93,127.87,7.8201]
["bitfinex","SOLUSD",1719192869839,22.3322,127.93,127.89,7.819]
["bitfinex","SOLUSD",1719192870140,22.3322,127.93,127.88,7.8195]
["bitfinex","SOLUSD",1719192870924,22.3322,127.93,127.85,0.17]
["bitfinex","SOLUSD",1719192871116,7.8177,127.92,127.85,20.34]
["bitfinex","SOLUSD",1719192871427,30.1492,127.93,127.87,7.82]
["bitfinex","SOLUSD",1719192872438,30.1492,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1719192874048,22.3322,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1719192874225,22.3322,127.93,127.89,7.819]
["bitfinex","SOLUSD",1719192874639,30.149,127.93,127.87,7.9898]
["bitfinex","SOLUSD",1719192875451,22.3322,127.93,127.86,7.8209]
["bitfinex","SOLUSD",1719192875754,7.8178,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1719192876047,7.8176,127.92,127.86,7.821]
["bitfinex","SOLUSD",1719192876348,22.3322,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1719192876541,30.1493,127.93,127.87,7.8202]
["bitfinex","SOLUSD",1719192877254,7.8175,127.92,127.87,7.8202]
["bitfinex","SOLUSD",1719192877426,30.1492,127.93,127.87,7.8202]
["bitfinex","SOLUSD",1719192878736,22.3322,127.93,127.88,0.17]
["bitfinex","SOLUSD",1719192879126,6.32254771,127.97,127.89,100.0]
["bitfinex","SOLUSD",1719192879340,22.2268,127.98,127.9,120.34]
["bitfinex","SOLUSD",1719192879555,22.2268,127.98,127.94,7.816]
["bitfinex","SOLUSD",1719192879854,22.2268,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1719192880761,21.7268,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1719192881153,21.7268,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1719192881849,21.7268,127.98,127.93,7.8164]
["bitfinex","SOLUSD",1719192882243,29.5405,127.98,127.93,7.8164]
["bitfinex","SOLUSD",1719192882858,21.7268,127.98,127.93,7.8164]
["bitfinex","SOLUSD",1719192883759,21.7268,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1719192884253,21.7268,127.98,127.93,7.8164]
["bitfinex","SOLUSD",1719192884459,29.5407,127.98,127.93,7.8164]
["bitfinex","SOLUSD",1719192884761,21.7268,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1719192886162,21.7268,127.98,127.87,100.0]
["bitfinex","SOLUSD",1719192886346,21.7268,127.98,127.89,200.0]
["bitfinex","SOLUSD",1719192886547,21.7268,127.98,127.9,20.0]
["bitfinex","SOLUSD",1719192886548,29.5408,127.98,127.9,20.0]
["bitfinex","SOLUSD",1719192886746,21.7268,127.98,127.9,39.5451]
["bitfinex","SOLUSD",1719192887061,29.5407,127.98,127.92,7.8171]
["bitfinex","SOLUSD",1719192887558,29.5407,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1719192887770,21.7268,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1719192889747,21.7268,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1719192889953,21.7268,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1719192891163,21.7268,127.98,127.9,39.5463]
["bitfinex","SOLUSD",1719192891334,21.7268,127.98,127.91,100.34]
["bitfinex","SOLUSD",1719192891541,21.7268,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1719192894973,21.7268,127.98,127.9,39.5463]
["bitfinex","SOLUSD",1719192895272,21.7268,127.98,127.9,19.5463]
["bitfinex","SOLUSD",1719192895441,21.7268,127.98,127.92,7.817]
["bitfinex","SOLUSD",1719192895644,21.7268,127.98,127.9,19.5463]
["bitfinex","SOLUSD",1719192895950,21.7268,127.98,127.94,7.8158]
["bitfinex","SOLUSD",1719192896148,29.5406,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1719192896342,29.5406,127.98,127.92,7.8171]
["bitfinex","SOLUSD",1719192896343,29.5408,127.98,127.92,7.8171]
["bitfinex","SOLUSD",1719192896569,29.5408,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1719192896901,21.7268,127.98,127.91,19.5436]
["bitfinex","SOLUSD",1719192897052,21.7268,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1719192897252,21.7268,127.98,127.92,19.7119]
["bitfinex","SOLUSD",1719192897473,21.7268,127.98,127.95,7.8152]
["bitfinex","SOLUSD",1719192897658,15.1324,128.01,127.93,200.0]
["bitfinex","SOLUSD",1719192897863,15.1324,128.01,127.94,20.34]
["bitfinex","SOLUSD",1719192898372,15.1324,128.01,127.96,7.8146]
["bitfinex","SOLUSD",1719192898561,22.9448,128.01,127.95,7.8152]
["bitfinex","SOLUSD",1719192898755,7.8126,128.0,127.95,7.8152]
["bitfinex","SOLUSD",1719192899062,15.1324,128.01,127.91,100.0]
["bitfinex","SOLUSD",1719192899063,7.8134,127.99,127.94,7.8158]
["bitfinex","SOLUSD",1719192899270,7.8139,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1719192899479,6.6093,127.97,127.92,7.8168]
["bitfinex","SOLUSD",1719192899773,6.6093,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1719192900485,21.1676,128.01,127.94,19.5404]
["bitfinex","SOLUSD",1719192900675,21.1676,128.01,127.98,7.8136]
["bitfinex","SOLUSD",1719192900985,21.1676,128.01,127.92,19.5431]
["bitfinex","SOLUSD",1719192901156,7.8125,128.0,127.95,7.8151]
["bitfinex","SOLUSD",1719192901358,21.1676,128.01,127.93,200.0]
["bitfinex","SOLUSD",1719192901682,21.1676,128.01,127.94,20.34]
["bitfinex","SOLUSD",1719192901882,21.1676,128.01,127.98,7.8133]
["bitfinex","SOLUSD",1719192902173,7.8128,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1719192902388,7.8131,127.99,127.94,7.8158]
["bitfinex","SOLUSD",1719192902757,21.1676,128.01,127.94,7.8161]
["bitfinex","SOLUSD",1719192902954,0.34,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1719192903170,8.1529,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1719192903388,7.8135,127.99,127.91,19.5437]
["bitfinex","SOLUSD",1719192903575,7.8133,127.99,127.93,7.8163]
["bitfinex","SOLUSD",1719192903897,7.8133,127.99,127.91,19.5437]
["bitfinex","SOLUSD",1719192904055,7.8133,127.99,127.94,7.8158]
["bitfinex","SOLUSD",1719192904492,21.1676,128.01,127.94,7.8158]
["bitfinex","SOLUSD",1719192904993,7.8131,127.99,127.94,7.8158]
["bitfinex","SOLUSD",1719192905293,28.9796,128.01,127.96,7.8145]
["bitfinex","SOLUSD",1719192905453,28.9796,128.01,127.93,119.7117]
["bitfinex","SOLUSD",1719192905653,7.813,128.0,127.93,19.5417]
["bitfinex","SOLUSD",1719192905988,21.1676,128.01,127.95,100.0]
["bitfinex","SOLUSD",1719192906197,21.7428,128.05,127.96,120.34]
["bitfinex","SOLUSD",1719192906497,21.7428,128.05,128.01,7.8115]
["bitfinex","SOLUSD",1719192907592,21.7428,128.05,127.97,166.4646]
["bitfinex","SOLUSD",1719192907779,21.7428,128.05,128.0,7.8122]
["bitfinex","SOLUSD",1719192907958,29.5522,128.05,128.0,7.8122]
["bitfinex","SOLUSD",1719192908158,21.7428,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1719192908576,29.5522,128.05,127.98,0.34]
["bitfinex","SOLUSD",1719192908779,29.5522,128.05,127.97,219.5346]
["bitfinex","SOLUSD",1719192909096,21.7428,128.05,128.0,7.812]
["bitfinex","SOLUSD",1719192910397,21.7428,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1719192911069,21.7428,128.05,128.02,7.8109]
["bitfinex","SOLUSD",1719192911489,21.7428,128.05,127.99,200.0]
["bitfinex","SOLUSD",1719192911490,23.0233,128.08,128.01,100.0]
["bitfinex","SOLUSD",1719192911671,23.0233,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1719192912079,23.0233,128.08,128.05,8.6755143]
["bitfinex","SOLUSD",1719192912384,23.0233,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1719192912584,23.0233,128.08,128.02,1.2061143]
["bitfinex","SOLUSD",1719192912788,23.0233,128.08,128.04,100.0]
["bitfinex","SOLUSD",1719192913089,23.0233,128.13,128.05,0.34]
["bitfinex","SOLUSD",1719192913276,23.0233,128.13,128.05,20.34]
["bitfinex","SOLUSD",1719192913689,23.0233,128.13,128.06,200.0]
["bitfinex","SOLUSD",1719192913992,16.5205,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1719192914287,6.46,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1719192914489,6.46,128.16,128.12,0.52543078]
["bitfinex","SOLUSD",1719192915489,6.46,128.16,128.09,19.516]
["bitfinex","SOLUSD",1719192915689,6.46,128.16,128.13,7.8041]
["bitfinex","SOLUSD",1719192915996,6.46,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1719192916198,6.46,128.16,128.1,0.34]
["bitfinex","SOLUSD",1719192916375,6.46,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1719192916782,6.46,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1719192918602,14.2632,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1719192918778,6.46,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1719192919291,6.46,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1719192920005,6.46,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1719192920302,16.5423,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1719192920714,16.5423,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1719192921200,16.5423,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1719192921906,16.5423,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1719192923295,16.5423,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1719192923499,16.5423,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1719192923696,16.5423,128.18,128.15,7.803]
["bitfinex","SOLUSD",1719192923899,6.1284267,128.19,128.12,100.17]
["bitfinex","SOLUSD",1719192924079,29.9705,128.22,128.17,7.8018]
["bitfinex","SOLUSD",1719192924616,22.1713,128.22,128.14,100.0]
["bitfinex","SOLUSD",1719192924901,22.1713,128.22,128.16,100.0]
["bitfinex","SOLUSD",1719192925204,22.1713,128.22,128.17,20.34]
["bitfinex","SOLUSD",1719192925578,29.9705,128.22,128.17,28.1418]
["bitfinex","SOLUSD",1719192925785,29.9705,128.22,128.17,7.9718]
["bitfinex","SOLUSD",1719192926090,29.9705,128.22,128.17,7.8018]
["bitfinex","SOLUSD",1719192926474,22.1713,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1719192926692,22.1713,128.22,128.15,19.5071]
["bitfinex","SOLUSD",1719192927003,22.1713,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1719192927207,29.9704,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1719192928106,22.1713,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1719192928307,29.9704,128.22,128.16,7.8024]
["bitfinex","SOLUSD",1719192928691,29.9705,128.22,128.16,7.8024]
["bitfinex","SOLUSD",1719192928886,29.9705,128.22,128.17,7.802]
["bitfinex","SOLUSD",1719192929084,29.9705,128.22,128.13,19.511]
["bitfinex","SOLUSD",1719192929291,29.9705,128.22,128.14,20.0]
["bitfinex","SOLUSD",1719192929511,7.8011,128.19,128.14,7.8036]
["bitfinex","SOLUSD",1719192929805,7.8006,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1719192930016,7.8006,128.2,128.14,7.8037]
["bitfinex","SOLUSD",1719192930182,22.1713,128.22,128.16,7.8022]
["bitfinex","SOLUSD",1719192930378,22.1713,128.22,128.13,19.5101]
["bitfinex","SOLUSD",1719192930637,22.1713,128.22,128.19,7.8006]
["bitfinex","SOLUSD",1719192932188,22.1713,128.22,128.18,7.8012]
["bitfinex","SOLUSD",1719192932598,22.1713,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1719192933708,22.1713,128.22,128.17,7.8015]
["bitfinex","SOLUSD",1719192934411,22.1713,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1719192935586,29.9706,128.22,128.16,0.34]
["bitfinex","SOLUSD",1719192936828,7.8012,128.19,128.14,7.8037]
["bitfinex","SOLUSD",1719192936999,7.8007,128.2,128.14,7.8037]
["bitfinex","SOLUSD",1719192937197,7.8007,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1719192937392,7.8009,128.19,128.13,7.8043]
["bitfinex","SOLUSD",1719192937601,22.1713,128.22,128.1,100.0]
["bitfinex","SOLUSD",1719192937908,19.5022,128.2,128.1,100.0]
["bitfinex","SOLUSD",1719192938214,7.8021,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1719192938598,7.8021,128.17,128.11,7.8055]
["bitfinex","SOLUSD",1719192939018,7.8021,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1719192939195,19.5022,128.2,128.12,7.8051]
["bitfinex","SOLUSD",1719192939394,0.34,128.21,128.12,100.0]
["bitfinex","SOLUSD",1719192939395,0.17,128.21,128.12,100.0]
["bitfinex","SOLUSD",1719192939710,7.8008,128.2,128.14,7.8037]
["bitfinex","SOLUSD",1719192939906,41.669,128.22,128.14,7.8037]
["bitfinex","SOLUSD",1719192940221,41.669,128.22,128.15,7.8031]
["bitfinex","SOLUSD",1719192940423,7.8006,128.2,128.15,7.8031]
["bitfinex","SOLUSD",1719192940652,7.7998,128.21,128.16,7.8023]
["bitfinex","SOLUSD",1719192940833,22.1713,128.22,128.17,7.802]
["bitfinex","SOLUSD",1719192941015,22.1713,128.22,128.14,100.0]
["bitfinex","SOLUSD",1719192941197,22.1713,128.22,128.15,0.34]
["bitfinex","SOLUSD",1719192941399,29.9707,128.22,128.16,7.8023]
["bitfinex","SOLUSD",1719192941927,7.7998,128.21,128.16,7.8023]
["bitfinex","SOLUSD",1719192942842,29.9706,128.22,128.16,7.8023]
["bitfinex","SOLUSD",1719192943544,22.1713,128.22,128.16,19.5066]
["bitfinex","SOLUSD",1719192943752,22.1713,128.22,128.15,0.34]
["bitfinex","SOLUSD",1719192943949,29.9707,128.22,128.17,7.8018]
["bitfinex","SOLUSD",1719192944451,22.1713,128.22,128.15,0.34]
["bitfinex","SOLUSD",1719192944655,7.7997,128.21,128.16,7.8023]
["bitfinex","SOLUSD",1719192946141,29.9706,128.22,128.16,7.8023]
["bitfinex","SOLUSD",1719192946348,22.1713,128.22,128.12,100.0]
["bitfinex","SOLUSD",1719192946543,7.8005,128.2,128.14,7.8036]
["bitfinex","SOLUSD",1719192946722,19.8374,128.23,128.05,100.0]
["bitfinex","SOLUSD",1719192946723,21.7867,128.14,128.05,100.0]
["bitfinex","SOLUSD",1719192946927,21.7867,128.14,128.1,7.806]
["bitfinex","SOLUSD",1719192947152,21.7867,128.14,128.07,119.5203]
["bitfinex","SOLUSD",1719192947153,21.7867,128.14,128.09,7.8067]
["bitfinex","SOLUSD",1719192947340,21.7867,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1719192948431,21.7867,128.2,128.09,100.0]
["bitfinex","SOLUSD",1719192948635,7.8017,128.18,128.12,7.8047]
["bitfinex","SOLUSD",1719192948851,21.9567,128.2,128.13,7.804]
["bitfinex","SOLUSD",1719192948852,7.801,128.19,128.13,7.804]
["bitfinex","SOLUSD",1719192949021,7.801,128.19,128.14,7.8037]
["bitfinex","SOLUSD",1719192949525,29.587,128.2,128.15,7.8032]
["bitfinex","SOLUSD",1719192950426,29.587,128.2,128.14,7.8037]
["bitfinex","SOLUSD",1719192950662,21.7867,128.2,128.13,7.9743]
["bitfinex","SOLUSD",1719192951150,21.7867,128.2,128.12,7.9749]
["bitfinex","SOLUSD",1719192952236,7.8035,128.15,128.09,7.8065]
["bitfinex","SOLUSD",1719192952428,7.8029,128.16,128.08,100.0]
["bitfinex","SOLUSD",1719192952747,7.8023,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1719192953138,7.8017,128.18,128.12,7.8047]
["bitfinex","SOLUSD",1719192953327,7.8017,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1719192953841,7.8023,128.17,128.09,119.5162]
["bitfinex","SOLUSD",1719192954049,7.8023,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1719192954642,7.8016,128.18,128.13,0.17]
["bitfinex","SOLUSD",1719192955044,21.7867,128.2,128.13,100.0]
["bitfinex","SOLUSD",1719192955245,21.7867,128.2,128.14,0.34]
["bitfinex","SOLUSD",1719192955439,7.8015,128.18,128.14,0.34]
["bitfinex","SOLUSD",1719192955833,7.8011,128.19,128.14,0.34]
["bitfinex","SOLUSD",1719192956257,21.7867,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1719192956464,21.7867,128.2,128.15,7.8029]
["bitfinex","SOLUSD",1719192957152,7.7993,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1719192957360,22.972,128.23,128.18,7.9713]
["bitfinex","SOLUSD",1719192957570,22.972,128.23,128.19,0.17]
["bitfinex","SOLUSD",1719192957735,0.8451606,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1719192958251,0.8451606,128.24,128.19,7.9706]
["bitfinex","SOLUSD",1719192958461,0.8451606,128.24,128.19,107.9706]
["bitfinex","SOLUSD",1719192959170,8.6431606,128.24,128.19,107.9706]
["bitfinex","SOLUSD",1719192959478,8.6431606,128.24,128.19,100.17]
["bitfinex","SOLUSD",1719192959639,0.8451606,128.24,128.17,7.8019]
["bitfinex","SOLUSD",1719192959966,0.8451606,128.24,128.15,166.438]
["bitfinex","SOLUSD",1719192959967,8.6433606,128.24,128.19,7.8005]
["bitfinex","SOLUSD",1719192960149,0.8451606,128.24,128.2,0.17]
["bitfinex","SOLUSD",1719192960352,0.8451606,128.24,128.2,8.1402]
["bitfinex","SOLUSD",1719192960545,0.8451606,128.24,128.2,7.9702]
["bitfinex","SOLUSD",1719192960863,0.8451606,128.24,128.21,7.7993]
["bitfinex","SOLUSD",1719192961077,0.8451606,128.24,128.2,100.17]
["bitfinex","SOLUSD",1719192961365,0.8451606,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1719192961666,0.8451606,128.24,128.23,28.1384]
["bitfinex","SOLUSD",1719192962352,0.8451606,128.24,128.23,75.0684]
["bitfinex","SOLUSD",1719192962653,0.8451606,128.24,128.23,28.1384]
["bitfinex","SOLUSD",1719192962868,0.8451606,128.24,128.23,0.34]
["bitfinex","SOLUSD",1719192963154,0.8451606,128.24,128.2,146.93]
["bitfinex","SOLUSD",1719192963155,0.8451606,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1719192963337,0.8451606,128.24,128.21,0.17]
["bitfinex","SOLUSD",1719192963539,0.8451606,128.24,128.21,7.9695]
["bitfinex","SOLUSD",1719192964056,7.7984,128.23,128.16,122.0787]
["bitfinex","SOLUSD",1719192964264,8.6432606,128.24,128.18,7.801]
["bitfinex","SOLUSD",1719192964639,0.8451606,128.24,128.16,141.5847]
["bitfinex","SOLUSD",1719192964844,0.8451606,128.24,128.17,20.0]
["bitfinex","SOLUSD",1719192965055,0.8451606,128.24,128.18,100.0]
["bitfinex","SOLUSD",1719192965371,0.8451606,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1719192965951,22.5818606,128.24,128.16,100.0]
["bitfinex","SOLUSD",1719192966144,7.7988,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1719192966646,7.7988,128.23,128.17,7.802]
["bitfinex","SOLUSD",1719192966839,22.5818606,128.24,128.18,146.93]
["bitfinex","SOLUSD",1719192967040,16.5372606,128.24,128.2,100.0]
["bitfinex","SOLUSD",1719192967273,16.5372606,128.24,128.21,7.7993]
["bitfinex","SOLUSD",1719192967776,16.5372606,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1719192968948,0.8451606,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1719192969273,0.8451606,128.24,128.23,107.7984]
["bitfinex","SOLUSD",1719192969462,0.8451606,128.24,128.23,108.1384]
["bitfinex","SOLUSD",1719192969663,0.8451606,128.24,128.23,0.34]
["bitfinex","SOLUSD",1719192970182,0.8451606,128.24,128.23,0.17]
["bitfinex","SOLUSD",1719192971176,0.8451606,128.24,128.23,7.9684]
["bitfinex","SOLUSD",1719192972778,0.8451606,128.24,128.23,0.17]
["bitfinex","SOLUSD",1719192972943,0.8451606,128.24,128.23,8.1384]
["bitfinex","SOLUSD",1719192973140,0.8451606,128.24,128.23,108.1384]
["bitfinex","SOLUSD",1719192973879,0.8451606,128.24,128.23,8.1384]
["bitfinex","SOLUSD",1719192974174,0.8451606,128.24,128.21,100.0]
["bitfinex","SOLUSD",1719192974343,0.8451606,128.24,128.22,7.7987]
["bitfinex","SOLUSD",1719192974957,0.8451606,128.24,128.21,7.7994]
["bitfinex","SOLUSD",1719192975166,0.8451606,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1719192975364,0.8451606,128.24,128.19,234.6443]
["bitfinex","SOLUSD",1719192975365,0.8451606,128.24,128.19,100.0]
["bitfinex","SOLUSD",1719192975742,0.8451606,128.24,128.21,100.0]
["bitfinex","SOLUSD",1719192975944,0.8451606,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1719192976554,0.8451606,128.24,128.23,107.7984]
["bitfinex","SOLUSD",1719192976764,0.8451606,128.24,128.23,7.9684]
["bitfinex","SOLUSD",1719192976966,0.8451606,128.24,128.23,8.1384]
["bitfinex","SOLUSD",1719192978065,0.8451606,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1719192978256,0.8451606,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1719192978449,0.8451606,128.24,128.23,108.1384]
["bitfinex","SOLUSD",1719192979066,0.8451606,128.24,128.23,8.1384]
["bitfinex","SOLUSD",1719192980690,0.8451606,128.24,128.21,166.428]
["bitfinex","SOLUSD",1719192980691,0.8451606,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1719192980849,0.8451606,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1719192981659,0.8451606,128.24,128.21,100.34]
["bitfinex","SOLUSD",1719192981859,0.8451606,128.24,128.22,0.17]
["bitfinex","SOLUSD",1719192983296,0.8451606,128.24,128.22,7.969]
["bitfinex","SOLUSD",1719192983488,0.8451606,128.24,128.22,0.17]
["bitfinex","SOLUSD",1719192985355,7.7992,128.22,128.17,7.8016]
["bitfinex","SOLUSD",1719192985962,7.7986,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1719192986274,23.2688606,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1719192986450,23.2688606,128.24,128.19,107.8003]
["bitfinex","SOLUSD",1719192987156,23.2688606,128.24,128.18,7.9713]
["bitfinex","SOLUSD",1719192988171,31.0669606,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1719192990873,7.8004,128.2,128.15,7.8029]
["bitfinex","SOLUSD",1719192991077,7.801,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1719192991261,29.7358,128.18,128.13,7.8042]
["bitfinex","SOLUSD",1719192991458,29.7358,128.18,128.12,7.8048]
["bitfinex","SOLUSD",1719192991459,7.8022,128.17,128.12,7.8048]
["bitfinex","SOLUSD",1719192991659,7.8022,128.17,128.11,26.2355]
["bitfinex","SOLUSD",1719192992181,29.7356,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1719192992969,29.7356,128.18,128.12,7.8049]
["bitfinex","SOLUSD",1719192993161,7.8021,128.17,128.12,7.8049]
["bitfinex","SOLUSD",1719192993360,7.8021,128.17,128.1,19.5158]
["bitfinex","SOLUSD",1719192993361,21.9339,128.18,128.11,100.0]
["bitfinex","SOLUSD",1719192993564,21.9339,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1719192993757,21.9339,128.18,128.11,100.0]
["bitfinex","SOLUSD",1719192993973,29.7355,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1719192994159,7.803,128.16,128.11,7.8054]
["bitfinex","SOLUSD",1719192994581,21.9339,128.18,128.11,7.8054]
["bitfinex","SOLUSD",1719192994760,7.8023,128.17,128.11,7.8054]
["bitfinex","SOLUSD",1719192994961,7.8023,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1719192995289,7.8023,128.17,128.11,7.8055]
["bitfinex","SOLUSD",1719192995465,29.7358,128.18,128.12,7.8048]
["bitfinex","SOLUSD",1719192995666,29.7358,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1719192997065,29.7358,128.18,128.12,0.34]
["bitfinex","SOLUSD",1719192997499,29.7358,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1719192997861,7.8021,128.17,128.12,8.1449]
["bitfinex","SOLUSD",1719192998163,7.8021,128.17,128.12,0.34]
["bitfinex","SOLUSD",1719192998883,7.8021,128.17,128.12,8.1451]
["bitfinex","SOLUSD",1719193000090,21.9339,128.18,128.13,7.8042]
["bitfinex","SOLUSD",1719193000502,21.9339,128.18,128.12,0.34]
["bitfinex","SOLUSD",1719193000660,21.9339,128.18,128.09,146.93]
["bitfinex","SOLUSD",1719193000865,7.8049,128.13,128.08,7.8073]
["bitfinex","SOLUSD",1719193001064,18.43,128.15,128.04,115.8082]
["bitfinex","SOLUSD",1719193001289,7.806,128.11,128.04,100.0]
["bitfinex","SOLUSD",1719193001485,7.806,128.11,128.06,7.8085]
["bitfinex","SOLUSD",1719193001486,7.8058,128.11,128.06,7.8085]
["bitfinex","SOLUSD",1719193001785,22.8722,128.12,128.04,107.8098]
["bitfinex","SOLUSD",1719193001962,7.8076,128.08,128.03,7.8103]
["bitfinex","SOLUSD",1719193002482,7.8072,128.09,128.03,7.8103]
["bitfinex","SOLUSD",1719193002868,7.8072,128.09,128.04,7.81]
["bitfinex","SOLUSD",1719193003475,7.8063,128.11,128.05,7.8093]
["bitfinex","SOLUSD",1719193003669,42.3866,128.12,128.05,7.8093]
["bitfinex","SOLUSD",1719193004092,7.8068,128.1,128.04,7.8097]
["bitfinex","SOLUSD",1719193005279,7.807,128.09,128.04,7.8097]
["bitfinex","SOLUSD",1719193005485,19.5164,128.1,128.03,7.8106]
["bitfinex","SOLUSD",1719193005868,19.5164,128.1,128.02,7.8111]
["bitfinex","SOLUSD",1719193006070,19.5164,128.1,128.0,100.0]
["bitfinex","SOLUSD",1719193006071,7.8076,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1719193006372,19.5164,128.1,128.01,7.8116]
["bitfinex","SOLUSD",1719193006373,7.8083,128.07,128.01,7.8116]
["bitfinex","SOLUSD",1719193006801,37.9464,128.1,127.98,100.0]
["bitfinex","SOLUSD",1719193006802,22.3768,128.06,127.98,100.0]
["bitfinex","SOLUSD",1719193007095,7.8113,128.02,127.97,7.8139]
["bitfinex","SOLUSD",1719193007388,41.9003,128.06,127.98,7.8136]
["bitfinex","SOLUSD",1719193007389,7.8106,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1719193007973,41.9003,128.06,127.98,7.8136]
["bitfinex","SOLUSD",1719193008169,7.811,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1719193008796,7.8102,128.04,127.99,7.813]
["bitfinex","SOLUSD",1719193008998,7.811,128.03,127.98,7.8133]
["bitfinex","SOLUSD",1719193009905,22.3768,128.06,127.98,100.0]
["bitfinex","SOLUSD",1719193010202,22.3768,128.06,128.0,100.0]
["bitfinex","SOLUSD",1719193010407,22.3768,128.06,128.01,0.34]
["bitfinex","SOLUSD",1719193010631,30.1858,128.06,128.01,8.1517]
["bitfinex","SOLUSD",1719193010774,7.8102,128.04,127.99,7.8127]
["bitfinex","SOLUSD",1719193010974,7.8108,128.03,128.0,0.17]
["bitfinex","SOLUSD",1719193011201,7.8108,128.03,127.99,0.17]
["bitfinex","SOLUSD",1719193011417,7.8103,128.04,127.99,7.983]
["bitfinex","SOLUSD",1719193012075,7.8103,128.04,128.0,0.17]
["bitfinex","SOLUSD",1719193012306,7.8117,128.02,127.96,107.8146]
["bitfinex","SOLUSD",1719193012692,7.8117,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1719193012893,7.8117,128.02,127.96,7.8149]
["bitfinex","SOLUSD",1719193012894,7.8115,128.02,127.96,7.8149]
["bitfinex","SOLUSD",1719193013079,7.8115,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1719193013408,7.8115,128.02,127.98,3.07097741]
["bitfinex","SOLUSD",1719193013702,7.8115,128.02,127.99,3.07073747]
["bitfinex","SOLUSD",1719193013901,39.0477,128.05,127.94,100.0]
["bitfinex","SOLUSD",1719193014090,7.8138,127.98,127.94,100.0]
["bitfinex","SOLUSD",1719193014293,7.8133,127.99,127.93,7.8165]
["bitfinex","SOLUSD",1719193014597,7.8133,127.99,127.92,116.1583]
["bitfinex","SOLUSD",1719193014598,7.8133,127.99,127.94,7.816]
["bitfinex","SOLUSD",1719193014796,7.8148,127.97,127.92,107.8173]
["bitfinex","SOLUSD",1719193015114,7.8139,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1719193016674,7.8144,127.97,127.92,8.1573]
["bitfinex","SOLUSD",1719193016877,7.8137,127.98,127.93,8.1566]
["bitfinex","SOLUSD",1719193017980,7.8137,127.98,127.93,0.34]
["bitfinex","SOLUSD",1719193018189,7.8145,127.97,127.93,0.34]
["bitfinex","SOLUSD",1719193019101,7.8139,127.98,127.93,8.1565]
["bitfinex","SOLUSD",1719193019691,7.8132,127.99,127.94,7.816]
["bitfinex","SOLUSD",1719193019979,22.1758,128.0,127.93,0.34]
["bitfinex","SOLUSD",1719193020181,7.8146,127.97,127.93,0.34]
["bitfinex","SOLUSD",1719193021414,28.39376146,128.0,127.91,100.0]
["bitfinex","SOLUSD",1719193021614,47.92646146,128.0,127.91,100.0]
["bitfinex","SOLUSD",1719193021784,7.8145,127.97,127.91,100.0]
["bitfinex","SOLUSD",1719193021985,47.92646146,128.0,127.91,100.0]
["bitfinex","SOLUSD",1719193022192,7.815,127.96,127.91,100.0]
["bitfinex","SOLUSD",1719193022404,7.8156,127.95,127.9,7.8181]
["bitfinex","SOLUSD",1719193022617,7.8151,127.96,127.9,7.8181]
["bitfinex","SOLUSD",1719193023210,7.8178,127.92,127.85,100.0]
["bitfinex","SOLUSD",1719193023405,19.5405,127.94,127.85,100.0]
["bitfinex","SOLUSD",1719193023607,6.1841,127.97,127.85,219.5529]
["bitfinex","SOLUSD",1719193023806,7.8172,127.93,127.87,7.8199]
["bitfinex","SOLUSD",1719193023980,23.0258,127.92,127.86,7.8206]
["bitfinex","SOLUSD",1719193024183,23.0258,127.92,127.85,7.8216]
["bitfinex","SOLUSD",1719193024184,7.8189,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1719193024384,15.2084,127.92,127.83,206.6349]
["bitfinex","SOLUSD",1719193024585,15.2084,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1719193025028,15.2084,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1719193025691,23.0258,127.92,127.87,8.1603]
["bitfinex","SOLUSD",1719193025880,23.0258,127.92,127.88,0.17]
["bitfinex","SOLUSD",1719193026081,7.8187,127.9,127.85,7.8213]
["bitfinex","SOLUSD",1719193026320,7.8187,127.9,127.84,7.8218]
["bitfinex","SOLUSD",1719193026692,7.8187,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1719193028493,14.4652,127.91,127.86,7.821]
["bitfinex","SOLUSD",1719193029503,7.8186,127.9,127.85,107.8214]
["bitfinex","SOLUSD",1719193029703,7.8186,127.9,127.86,0.34]
["bitfinex","SOLUSD",1719193030329,6.6471,127.91,127.81,116.3733]
["bitfinex","SOLUSD",1719193030514,6.6471,127.91,127.84,100.0]
["bitfinex","SOLUSD",1719193031026,7.8187,127.9,127.85,7.8212]
["bitfinex","SOLUSD",1719193031225,15.2084,127.92,127.86,100.0]
["bitfinex","SOLUSD",1719193031426,7.817,127.93,127.88,7.8193]
["bitfinex","SOLUSD",1719193032021,7.8174,127.92,127.87,8.1602]
["bitfinex","SOLUSD",1719193032229,16.0805,127.94,127.83,100.0]
["bitfinex","SOLUSD",1719193032431,16.0805,127.94,127.84,7.822]
["bitfinex","SOLUSD",1719193032432,7.8196,127.89,127.84,7.822]
["bitfinex","SOLUSD",1719193033333,7.8198,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1719193034436,7.8194,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1719193034803,7.8189,127.9,127.85,7.9916]
["bitfinex","SOLUSD",1719193035107,7.8189,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1719193035321,7.8182,127.91,127.86,7.9909]
["bitfinex","SOLUSD",1719193035642,7.8179,127.92,127.87,0.17]
["bitfinex","SOLUSD",1719193035934,7.8181,127.91,127.87,0.17]
["bitfinex","SOLUSD",1719193036113,7.8187,127.9,127.86,0.17]
["bitfinex","SOLUSD",1719193036433,54.1523,127.94,127.86,0.17]
["bitfinex","SOLUSD",1719193036638,54.1523,127.94,127.85,0.17]
["bitfinex","SOLUSD",1719193036802,23.8972,127.94,127.87,100.0]
["bitfinex","SOLUSD",1719193037010,23.8968,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1719193037424,7.8167,127.93,127.88,7.9895]
["bitfinex","SOLUSD",1719193038429,7.8178,127.92,127.87,7.8201]
["bitfinex","SOLUSD",1719193038631,7.8178,127.92,127.88,0.17]
["bitfinex","SOLUSD",1719193038809,7.818,127.91,127.86,7.9908]
["bitfinex","SOLUSD",1719193039217,7.8175,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1719193039419,7.817,127.93,127.87,7.8203]
["bitfinex","SOLUSD",1719193039929,7.817,127.93,127.88,7.9895]
["bitfinex","SOLUSD",1719193040240,23.8969,127.94,127.89,107.9892]
["bitfinex","SOLUSD",1719193040538,23.8969,127.94,127.9,0.17]
["bitfinex","SOLUSD",1719193040539,16.0805,127.94,127.9,0.17]
["bitfinex","SOLUSD",1719193040761,16.0805,127.94,127.9,7.9882]
["bitfinex","SOLUSD",1719193040925,16.0805,127.94,127.91,0.17]
["bitfinex","SOLUSD",1719193041105,7.8168,127.93,127.89,0.17]
["bitfinex","SOLUSD",1719193041303,23.8969,127.94,127.89,7.9892]
["bitfinex","SOLUSD",1719193041938,35.621,127.94,127.85,100.0]
["bitfinex","SOLUSD",1719193042235,7.8183,127.91,127.86,8.1608]
["bitfinex","SOLUSD",1719193042807,7.8176,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1719193043028,7.817,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1719193043530,23.8969,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1719193044755,18.53,127.98,127.88,0.17]
["bitfinex","SOLUSD",1719193044756,24.1388,127.97,127.92,7.8168]
["bitfinex","SOLUSD",1719193045249,16.324,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1719193045411,16.324,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1719193045605,16.324,127.97,127.92,0.34]
["bitfinex","SOLUSD",1719193045803,16.324,127.97,127.92,8.157]
["bitfinex","SOLUSD",1719193045804,24.1383,127.97,127.92,8.157]
["bitfinex","SOLUSD",1719193046211,15.5537,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1719193046412,15.5537,128.0,127.93,100.0]
["bitfinex","SOLUSD",1719193046613,6.0706,128.04,127.96,100.0]
["bitfinex","SOLUSD",1719193046824,7.8106,128.03,127.97,8.1541]
["bitfinex","SOLUSD",1719193047067,7.8114,128.02,127.97,8.1541]
["bitfinex","SOLUSD",1719193047236,7.8114,128.02,127.97,0.17]
["bitfinex","SOLUSD",1719193047411,7.8119,128.01,127.97,0.34]
["bitfinex","SOLUSD",1719193047744,7.8115,128.02,127.97,0.34]
["bitfinex","SOLUSD",1719193047929,7.8115,128.02,127.97,8.1542]
["bitfinex","SOLUSD",1719193048440,6.0706,128.04,127.98,100.0]
["bitfinex","SOLUSD",1719193048611,23.8168,128.05,128.0,7.8121]
["bitfinex","SOLUSD",1719193048612,16.0073,128.05,128.0,7.8121]
["bitfinex","SOLUSD",1719193048811,16.0073,128.05,127.99,0.34]
["bitfinex","SOLUSD",1719193048812,7.8092,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1719193049033,7.8096,128.05,128.0,7.8122]
["bitfinex","SOLUSD",1719193049204,7.8096,128.05,127.99,8.1529]
["bitfinex","SOLUSD",1719193049832,7.8096,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719193050445,7.8096,128.05,127.99,8.1529]
["bitfinex","SOLUSD",1719193050611,7.8109,128.03,127.98,107.8135]
["bitfinex","SOLUSD",1719193051023,7.8102,128.04,127.99,7.8128]
["bitfinex","SOLUSD",1719193051238,7.8097,128.05,128.0,0.17]
["bitfinex","SOLUSD",1719193051554,7.8097,128.05,128.0,7.9824]
["bitfinex","SOLUSD",1719193051760,25.5921,128.07,128.0,7.9824]
["bitfinex","SOLUSD",1719193051761,7.8103,128.04,128.0,0.17]
["bitfinex","SOLUSD",1719193052257,25.5921,128.07,128.0,0.17]
["bitfinex","SOLUSD",1719193052258,7.8097,128.05,128.0,0.17]
["bitfinex","SOLUSD",1719193052467,7.8097,128.05,128.0,7.9823]
["bitfinex","SOLUSD",1719193054434,7.8089,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1719193054837,7.8094,128.05,128.0,7.9823]
["bitfinex","SOLUSD",1719193057840,7.8101,128.04,128.0,0.17]
["bitfinex","SOLUSD",1719193058258,7.8095,128.05,128.0,7.9823]
["bitfinex","SOLUSD",1719193058469,7.809,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1719193058664,13.8791,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719193058874,13.8791,128.07,128.0,100.17]
["bitfinex","SOLUSD",1719193058875,7.8088,128.06,128.01,7.8116]
["bitfinex","SOLUSD",1719193059048,7.8088,128.06,128.0,100.17]
["bitfinex","SOLUSD",1719193059049,7.8088,128.06,128.0,107.9819]
["bitfinex","SOLUSD",1719193059374,7.8088,128.06,128.01,7.9816]
["bitfinex","SOLUSD",1719193059742,13.879,128.07,128.01,0.17]
["bitfinex","SOLUSD",1719193060361,7.8089,128.06,128.01,7.9815]
["bitfinex","SOLUSD",1719193061861,7.8089,128.06,128.01,7.8115]
["bitfinex","SOLUSD",1719193062181,7.8122,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1719193062373,7.8115,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1719193062754,7.8119,128.01,127.96,7.8146]
["bitfinex","SOLUSD",1719193064571,6.5687,128.01,127.92,106.6542]
["bitfinex","SOLUSD",1719193064776,6.5687,128.01,127.91,34.9897]
["bitfinex","SOLUSD",1719193065087,7.8134,127.99,127.94,7.8157]
["bitfinex","SOLUSD",1719193066098,7.8127,128.0,127.94,7.8157]
["bitfinex","SOLUSD",1719193066297,14.3808,128.01,127.92,219.542]
["bitfinex","SOLUSD",1719193066524,14.3808,128.01,127.96,7.8145]
["bitfinex","SOLUSD",1719193066812,15.7796,128.02,127.94,100.0]
["bitfinex","SOLUSD",1719193067009,15.7796,128.02,127.95,0.34]
["bitfinex","SOLUSD",1719193067184,15.7796,128.02,127.98,7.8133]
["bitfinex","SOLUSD",1719193068617,6.5717,128.05,127.99,0.17]
["bitfinex","SOLUSD",1719193068797,14.3815,128.05,128.0,7.8121]
["bitfinex","SOLUSD",1719193069510,6.5717,128.07,128.02,7.8109]
["bitfinex","SOLUSD",1719193069732,6.5717,128.07,128.02,7.8108]
["bitfinex","SOLUSD",1719193069932,14.3802,128.07,128.02,7.8108]
["bitfinex","SOLUSD",1719193070845,14.3802,128.07,128.03,1.55957464]
["bitfinex","SOLUSD",1719193072731,14.3802,128.07,128.02,7.8108]
["bitfinex","SOLUSD",1719193075239,7.8088,128.06,128.01,7.9816]
["bitfinex","SOLUSD",1719193075751,7.8109,128.03,128.0,0.17]
["bitfinex","SOLUSD",1719193075916,7.8109,128.03,127.99,0.34]
["bitfinex","SOLUSD",1719193076322,7.8103,128.04,127.99,0.34]
["bitfinex","SOLUSD",1719193076521,7.8103,128.04,127.99,8.1527]
["bitfinex","SOLUSD",1719193076914,7.8096,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719193077550,7.809,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1719193079350,6.5717,128.07,127.99,119.8716]
["bitfinex","SOLUSD",1719193079527,14.38,128.07,128.02,7.8109]
["bitfinex","SOLUSD",1719193080454,6.5717,128.07,128.03,7.8103]
["bitfinex","SOLUSD",1719193081465,7.8107,128.03,127.98,7.8132]
["bitfinex","SOLUSD",1719193081751,18.49,128.05,127.95,19.5383]
["bitfinex","SOLUSD",1719193081957,7.8117,128.02,127.97,7.8138]
["bitfinex","SOLUSD",1719193082516,7.8109,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1719193082926,7.8103,128.04,127.99,7.813]
["bitfinex","SOLUSD",1719193085525,7.8107,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1719193085764,7.8114,128.02,127.97,8.154]
["bitfinex","SOLUSD",1719193087031,7.8109,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1719193089959,7.8102,128.04,127.99,7.813]
["bitfinex","SOLUSD",1719193090255,7.8091,128.06,128.01,7.8116]
["bitfinex","SOLUSD",1719193090562,14.3802,128.07,128.01,7.8116]
["bitfinex","SOLUSD",1719193090925,7.809,128.06,128.01,7.8116]
["bitfinex","SOLUSD",1719193091126,6.5717,128.07,128.0,8.1522]
["bitfinex","SOLUSD",1719193092029,7.8097,128.05,128.0,8.1522]
["bitfinex","SOLUSD",1719193092232,7.81,128.04,127.99,7.8128]
["bitfinex","SOLUSD",1719193092641,7.8108,128.03,127.98,7.9836]
["bitfinex","SOLUSD",1719193093666,7.8103,128.04,127.99,7.813]
["bitfinex","SOLUSD",1719193094533,7.8097,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719193095148,26.2991,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1719193095379,6.5717,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1719193095665,14.38,128.07,128.02,7.811]
["bitfinex","SOLUSD",1719193096036,6.5717,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1719193096929,6.5717,128.07,128.02,19.5277]
["bitfinex","SOLUSD",1719193097234,16.2995,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1719193097430,29.7855,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1719193097868,35.99271708,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1719193098167,28.18681708,128.11,128.07,8.45199674]
["bitfinex","SOLUSD",1719193098334,29.7835,128.15,128.08,0.81406762]
["bitfinex","SOLUSD",1719193098536,29.7835,128.15,128.08,0.81406761]
["bitfinex","SOLUSD",1719193098537,7.8041,128.14,128.08,0.81406761]
["bitfinex","SOLUSD",1719193098764,21.9796,128.15,128.09,0.17]
["bitfinex","SOLUSD",1719193099065,7.802,128.18,128.1,146.99]
["bitfinex","SOLUSD",1719193099236,16.2899,128.19,128.11,0.34]
["bitfinex","SOLUSD",1719193099434,7.802,128.18,128.12,7.8048]
["bitfinex","SOLUSD",1719193099634,7.8022,128.17,128.12,7.8048]
["bitfinex","SOLUSD",1719193099836,7.8022,128.17,128.11,8.1456]
["bitfinex","SOLUSD",1719193100063,7.8022,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1719193101360,7.8016,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1719193101560,7.8016,128.18,128.11,0.34]
["bitfinex","SOLUSD",1719193101561,16.2899,128.19,128.11,0.34]
["bitfinex","SOLUSD",1719193101775,35.7923,128.19,128.09,7.8067]
["bitfinex","SOLUSD",1719193102062,35.7923,128.19,128.08,8.1471]
["bitfinex","SOLUSD",1719193102063,7.8043,128.14,128.08,8.1471]
["bitfinex","SOLUSD",1719193102263,7.8043,128.14,128.08,7.8071]
["bitfinex","SOLUSD",1719193102462,7.805,128.13,128.07,7.8082]
["bitfinex","SOLUSD",1719193102838,7.805,128.13,128.08,7.8075]
["bitfinex","SOLUSD",1719193103061,7.8042,128.14,128.08,7.8075]
["bitfinex","SOLUSD",1719193104775,18.49,128.16,128.08,7.8075]
["bitfinex","SOLUSD",1719193104948,7.8043,128.14,128.09,0.17]
["bitfinex","SOLUSD",1719193105150,7.8043,128.14,128.09,7.9769]
["bitfinex","SOLUSD",1719193105346,7.8055,128.12,128.07,0.17]
["bitfinex","SOLUSD",1719193105569,7.8058,128.11,128.07,0.17]
["bitfinex","SOLUSD",1719193106881,14.2994,128.15,128.09,7.8067]
["bitfinex","SOLUSD",1719193107071,6.4957,128.15,128.09,7.8067]
["bitfinex","SOLUSD",1719193107584,7.8043,128.14,128.09,7.8067]
["bitfinex","SOLUSD",1719193107779,6.4957,128.15,128.07,7.9781]
["bitfinex","SOLUSD",1719193108571,7.8055,128.12,128.07,7.9781]
["bitfinex","SOLUSD",1719193109390,6.4957,128.15,128.07,0.17]
["bitfinex","SOLUSD",1719193109601,14.2994,128.15,128.1,7.8062]
["bitfinex","SOLUSD",1719193109766,7.8045,128.13,128.08,7.8072]
["bitfinex","SOLUSD",1719193109973,6.4957,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719193110168,6.4223,128.18,128.11,7.8056]
["bitfinex","SOLUSD",1719193110489,7.8032,128.16,128.1,7.806]
["bitfinex","SOLUSD",1719193110788,7.8032,128.16,128.11,8.1457]
["bitfinex","SOLUSD",1719193111377,6.4223,128.18,128.13,7.8042]
["bitfinex","SOLUSD",1719193111704,7.8015,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1719193112492,30.31038727,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1719193113391,6.5662,128.21,128.14,100.0]
["bitfinex","SOLUSD",1719193113606,15.8019,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1719193113898,7.7999,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1719193114573,23.6012,128.22,128.17,7.802]
["bitfinex","SOLUSD",1719193114779,23.6012,128.22,128.17,7.972]
["bitfinex","SOLUSD",1719193114977,23.6012,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1719193115301,15.8019,128.22,128.15,0.34]
["bitfinex","SOLUSD",1719193115882,15.8019,128.22,128.15,8.1432]
["bitfinex","SOLUSD",1719193116070,6.4891,128.21,128.08,259.9]
["bitfinex","SOLUSD",1719193116398,6.4891,128.21,128.07,100.0]
["bitfinex","SOLUSD",1719193116399,18.49,128.17,128.07,100.0]
["bitfinex","SOLUSD",1719193116567,6.3501,128.15,128.06,7.8082]
["bitfinex","SOLUSD",1719193116771,7.8054,128.12,128.06,7.8082]
["bitfinex","SOLUSD",1719193116993,25.8598,128.15,128.06,7.8082]
["bitfinex","SOLUSD",1719193117186,7.8058,128.11,128.06,7.8082]
["bitfinex","SOLUSD",1719193118165,7.807,128.09,128.04,7.8097]
["bitfinex","SOLUSD",1719193118369,7.807,128.09,128.03,7.8105]
["bitfinex","SOLUSD",1719193118975,7.807,128.09,128.04,7.81]
["bitfinex","SOLUSD",1719193119177,7.8066,128.1,128.04,7.81]
["bitfinex","SOLUSD",1719193119505,7.806,128.11,128.03,200.0]
["bitfinex","SOLUSD",1719193119675,7.806,128.11,128.04,0.17]
["bitfinex","SOLUSD",1719193119875,7.806,128.11,128.04,0.34]
["bitfinex","SOLUSD",1719193120296,7.806,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1719193120610,7.806,128.11,128.05,7.8091]
["bitfinex","SOLUSD",1719193120799,7.806,128.11,128.06,0.17]
["bitfinex","SOLUSD",1719193120989,7.8065,128.1,128.06,0.17]
["bitfinex","SOLUSD",1719193121175,7.8059,128.11,128.06,7.9787]
["bitfinex","SOLUSD",1719193121377,7.8052,128.12,128.07,0.17]
["bitfinex","SOLUSD",1719193121604,6.3501,128.15,128.03,146.99]
["bitfinex","SOLUSD",1719193121779,19.5197,128.08,128.0,146.99]
["bitfinex","SOLUSD",1719193121989,7.8084,128.07,128.01,30.6419]
["bitfinex","SOLUSD",1719193122182,15.0389,128.09,128.02,100.0]
["bitfinex","SOLUSD",1719193122386,7.8079,128.08,128.02,107.811]
["bitfinex","SOLUSD",1719193122604,7.8082,128.07,128.02,7.811]
["bitfinex","SOLUSD",1719193123090,7.8078,128.08,128.03,7.9805]
["bitfinex","SOLUSD",1719193123285,15.0389,128.09,128.03,7.9805]
["bitfinex","SOLUSD",1719193123286,15.0389,128.09,128.04,7.81]
["bitfinex","SOLUSD",1719193123480,22.8459,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1719193123679,15.0389,128.09,128.05,7.9794]
["bitfinex","SOLUSD",1719193123899,7.806,128.11,128.05,7.8094]
["bitfinex","SOLUSD",1719193124102,15.0389,128.13,128.05,7.8094]
["bitfinex","SOLUSD",1719193124305,7.8074,128.09,128.04,0.17]
["bitfinex","SOLUSD",1719193124610,7.8074,128.09,128.05,0.17]
["bitfinex","SOLUSD",1719193125103,7.8074,128.09,128.05,0.34]
["bitfinex","SOLUSD",1719193125293,15.0389,128.13,128.05,8.1492]
["bitfinex","SOLUSD",1719193125294,7.8063,128.11,128.05,8.1492]
["bitfinex","SOLUSD",1719193125500,15.0389,128.13,128.05,0.34]
["bitfinex","SOLUSD",1719193125703,7.8073,128.09,128.05,0.34]
["bitfinex","SOLUSD",1719193126402,7.8073,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1719193126607,15.0389,128.13,128.02,100.0]
["bitfinex","SOLUSD",1719193126808,7.8092,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1719193127018,19.5176,128.09,128.0,107.8121]
["bitfinex","SOLUSD",1719193127316,19.5176,128.09,127.98,22.8784]
["bitfinex","SOLUSD",1719193127317,7.8101,128.04,127.99,7.8129]
["bitfinex","SOLUSD",1719193127702,7.8097,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719193128719,14.4718,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1719193129692,7.8095,128.05,128.0,7.8121]
["bitfinex","SOLUSD",1719193130604,7.8101,128.04,127.99,7.8129]
["bitfinex","SOLUSD",1719193130998,7.8101,128.04,128.0,0.17]
["bitfinex","SOLUSD",1719193131822,7.8096,128.05,128.0,7.9824]
["bitfinex","SOLUSD",1719193132816,7.8101,128.04,128.0,0.17]
["bitfinex","SOLUSD",1719193132987,7.811,128.03,127.98,7.9833]
["bitfinex","SOLUSD",1719193133186,6.6628,128.06,127.98,7.9833]
["bitfinex","SOLUSD",1719193133187,7.8113,128.02,127.99,0.17]
["bitfinex","SOLUSD",1719193133437,7.8108,128.03,127.98,8.1536]
["bitfinex","SOLUSD",1719193133806,7.8103,128.04,127.99,7.8129]
["bitfinex","SOLUSD",1719193134128,7.8116,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1719193134294,7.8107,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1719193134824,7.8116,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1719193135190,7.8107,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1719193136116,7.8114,128.02,127.97,7.814]
["bitfinex","SOLUSD",1719193137521,19.5269,128.03,127.95,16.2607]
["bitfinex","SOLUSD",1719193137730,7.8133,127.99,127.94,7.8157]
["bitfinex","SOLUSD",1719193138925,6.0147,128.0,127.91,276.201]
["bitfinex","SOLUSD",1719193139239,6.0147,128.0,127.93,7.8167]
["bitfinex","SOLUSD",1719193139240,7.814,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1719193141109,7.8144,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1719193141310,7.8149,127.96,127.91,7.8176]
["bitfinex","SOLUSD",1719193141520,7.8146,127.97,127.91,7.8176]
["bitfinex","SOLUSD",1719193142029,6.0147,128.0,127.92,100.0]
["bitfinex","SOLUSD",1719193142220,13.8275,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1719193142400,6.0147,128.0,127.93,0.17]
["bitfinex","SOLUSD",1719193142601,13.8275,128.0,127.93,0.34]
["bitfinex","SOLUSD",1719193142802,13.8275,128.0,127.94,7.8158]
["bitfinex","SOLUSD",1719193143021,7.8137,127.98,127.9,119.546]
["bitfinex","SOLUSD",1719193143225,7.8147,127.97,127.92,7.817]
["bitfinex","SOLUSD",1719193144739,7.8151,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1719193144941,38.0439,127.99,127.89,6.1972]
["bitfinex","SOLUSD",1719193145150,7.8145,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1719193145511,26.3234,127.99,127.91,100.0]
["bitfinex","SOLUSD",1719193145754,13.8273,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1719193146052,13.8273,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1719193146644,13.8273,128.0,127.94,7.8158]
["bitfinex","SOLUSD",1719193147021,13.8273,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1719193147937,6.0147,128.0,127.89,225.7438]
["bitfinex","SOLUSD",1719193148110,18.68,127.99,127.89,100.0]
["bitfinex","SOLUSD",1719193148316,7.8152,127.96,127.91,7.8176]
["bitfinex","SOLUSD",1719193148525,7.8145,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1719193148945,7.8138,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1719193149124,7.8138,127.98,127.92,7.817]
["bitfinex","SOLUSD",1719193149637,7.8143,127.97,127.92,7.817]
["bitfinex","SOLUSD",1719193152418,7.8143,127.97,127.91,7.8177]
["bitfinex","SOLUSD",1719193153124,7.815,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1719193153532,7.8155,127.95,127.9,8.1583]
["bitfinex","SOLUSD",1719193154716,19.534,127.99,127.91,7.8178]
["bitfinex","SOLUSD",1719193154924,7.8143,127.97,127.92,8.157]
["bitfinex","SOLUSD",1719193155243,7.8143,127.97,127.93,0.17]
["bitfinex","SOLUSD",1719193156640,6.0147,128.0,127.93,0.17]
["bitfinex","SOLUSD",1719193156844,7.8139,127.98,127.93,0.17]
["bitfinex","SOLUSD",1719193157446,6.0147,128.0,127.92,7.987]
["bitfinex","SOLUSD",1719193157447,7.8143,127.97,127.92,7.987]
["bitfinex","SOLUSD",1719193157829,7.8139,127.98,127.92,7.987]
["bitfinex","SOLUSD",1719193158040,7.8146,127.97,127.92,7.987]
["bitfinex","SOLUSD",1719193158229,25.5474,128.0,127.92,7.9873]
["bitfinex","SOLUSD",1719193158549,7.8146,127.97,127.92,7.9873]
["bitfinex","SOLUSD",1719193160561,7.8153,127.96,127.91,7.9879]
["bitfinex","SOLUSD",1719193162726,7.8145,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1719193163028,7.815,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1719193163234,7.8164,127.94,127.89,7.819]
["bitfinex","SOLUSD",1719193163474,6.0147,128.0,127.9,0.34]
["bitfinex","SOLUSD",1719193163745,0.34,127.99,127.89,0.34]
["bitfinex","SOLUSD",1719193164113,7.8151,127.96,127.91,7.8176]
["bitfinex","SOLUSD",1719193164313,7.9835,127.99,127.9,19.5451]
["bitfinex","SOLUSD",1719193164542,6.0147,128.0,127.95,7.8152]
["bitfinex","SOLUSD",1719193164722,7.8135,127.99,127.91,0.34]
["bitfinex","SOLUSD",1719193164937,7.8135,127.99,127.93,7.8162]
["bitfinex","SOLUSD",1719193165120,7.8138,127.98,127.93,7.8162]
["bitfinex","SOLUSD",1719193165427,7.8144,127.97,127.92,7.8171]
["bitfinex","SOLUSD",1719193166941,7.815,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1719193167538,7.8145,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1719193167930,25.5471,128.0,127.91,7.8177]
["bitfinex","SOLUSD",1719193167931,7.8149,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1719193168428,7.8146,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1719193168635,26.3339,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1719193169731,18.52,127.98,127.94,7.816]
["bitfinex","SOLUSD",1719193169961,26.3338,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1719193170324,26.3338,127.98,127.9,119.5464]
["bitfinex","SOLUSD",1719193170325,7.8144,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1719193170982,7.8149,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1719193171345,7.8146,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1719193171943,7.8146,127.97,127.91,7.8176]
["bitfinex","SOLUSD",1719193172248,6.0147,128.0,127.91,100.0]
["bitfinex","SOLUSD",1719193172457,32.3474,128.0,127.94,7.816]
["bitfinex","SOLUSD",1719193172631,13.8274,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1719193172964,13.8274,128.0,127.92,20.34]
["bitfinex","SOLUSD",1719193172965,13.8274,128.0,127.94,7.8158]
["bitfinex","SOLUSD",1719193173143,13.8274,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1719193173338,13.8274,128.0,127.96,1.10683814]
["bitfinex","SOLUSD",1719193173543,6.0147,128.0,127.96,7.8144]
["bitfinex","SOLUSD",1719193173864,22.059,127.99,127.92,20.0]
["bitfinex","SOLUSD",1719193174028,18.52,127.95,127.84,100.0]
["bitfinex","SOLUSD",1719193174231,22.059,127.91,127.82,100.0]
["bitfinex","SOLUSD",1719193174444,7.8194,127.89,127.81,53.818367]
["bitfinex","SOLUSD",1719193174646,7.8199,127.88,127.81,22.4951]
["bitfinex","SOLUSD",1719193174842,7.8199,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1719193175037,22.059,127.91,127.81,22.4951]
["bitfinex","SOLUSD",1719193175038,7.8214,127.86,127.81,16.2734]
["bitfinex","SOLUSD",1719193175231,7.8217,127.85,127.8,107.8242]
["bitfinex","SOLUSD",1719193175457,7.8212,127.86,127.8,107.8242]
["bitfinex","SOLUSD",1719193175840,7.8205,127.87,127.81,7.8238]
["bitfinex","SOLUSD",1719193176329,7.821,127.86,127.81,7.8238]
["bitfinex","SOLUSD",1719193177358,7.821,127.86,127.8,107.8245]
["bitfinex","SOLUSD",1719193177657,19.5479,127.9,127.82,7.8234]
["bitfinex","SOLUSD",1719193177960,19.5479,127.9,127.81,7.8238]
["bitfinex","SOLUSD",1719193177961,7.8206,127.87,127.81,7.8238]
["bitfinex","SOLUSD",1719193178663,7.82,127.88,127.82,8.1632]
["bitfinex","SOLUSD",1719193178850,7.8204,127.87,127.82,8.1632]
["bitfinex","SOLUSD",1719193179337,7.8204,127.87,127.82,0.34]
["bitfinex","SOLUSD",1719193179539,7.8204,127.87,127.81,0.34]
["bitfinex","SOLUSD",1719193179748,28.20480685,127.91,127.84,7.8222]
["bitfinex","SOLUSD",1719193179749,7.8194,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1719193179946,7.8198,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1719193180139,7.8198,127.88,127.82,7.8233]
["bitfinex","SOLUSD",1719193180348,7.8204,127.87,127.81,8.1638]
["bitfinex","SOLUSD",1719193180558,7.8204,127.87,127.82,7.8235]
["bitfinex","SOLUSD",1719193180742,47.75120685,127.91,127.83,7.8228]
["bitfinex","SOLUSD",1719193180743,7.8199,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1719193181179,7.8193,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1719193181455,47.75120685,127.91,127.81,19.9002]
["bitfinex","SOLUSD",1719193181659,7.8202,127.88,127.82,7.8232]
["bitfinex","SOLUSD",1719193181838,28.20480685,127.91,127.83,0.34]
["bitfinex","SOLUSD",1719193182048,7.8193,127.89,127.83,8.1626]
["bitfinex","SOLUSD",1719193182260,7.8193,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1719193182761,7.8198,127.88,127.83,8.1626]
["bitfinex","SOLUSD",1719193182943,7.8198,127.88,127.83,7.9926]
["bitfinex","SOLUSD",1719193183131,7.8198,127.88,127.83,0.17]
["bitfinex","SOLUSD",1719193183859,7.8198,127.88,127.83,7.9928]
["bitfinex","SOLUSD",1719193184774,19.548,127.9,127.8,100.0]
["bitfinex","SOLUSD",1719193184970,7.8213,127.86,127.81,7.824]
["bitfinex","SOLUSD",1719193185548,7.8213,127.86,127.8,107.8242]
["bitfinex","SOLUSD",1719193186547,7.8213,127.86,127.81,0.17]
["bitfinex","SOLUSD",1719193186759,7.8213,127.86,127.81,7.994]
["bitfinex","SOLUSD",1719193188351,7.8207,127.87,127.81,7.994]
["bitfinex","SOLUSD",1719193188850,7.8213,127.86,127.81,7.994]
["bitfinex","SOLUSD",1719193189169,7.8207,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1719193189847,7.8211,127.86,127.81,7.9939]
["bitfinex","SOLUSD",1719193190995,28.54480685,127.91,127.79,1.0151606]
["bitfinex","SOLUSD",1719193191158,7.8231,127.83,127.79,0.8451606]
["bitfinex","SOLUSD",1719193191365,60.7383,127.89,127.79,0.8451606]
["bitfinex","SOLUSD",1719193191679,7.8225,127.84,127.79,8.6701606]
["bitfinex","SOLUSD",1719193192568,19.5513,127.87,127.79,8.6701606]
["bitfinex","SOLUSD",1719193192569,7.8233,127.83,127.79,0.8451606]
["bitfinex","SOLUSD",1719193193377,19.5557,127.84,127.79,0.8451606]
["bitfinex","SOLUSD",1719193193867,7.8247,127.8,127.79,0.8451606]
["bitfinex","SOLUSD",1719193196879,26.3947,127.8,127.79,0.8451606]
["bitfinex","SOLUSD",1719193200588,19.5559,127.84,127.79,0.8451606]
["bitfinex","SOLUSD",1719193200790,7.8244,127.81,127.79,0.8451606]
["bitfinex","SOLUSD",1719193201172,26.3936,127.82,127.79,0.8451606]
["bitfinex","SOLUSD",1719193201373,7.8247,127.8,127.79,0.8451606]
["bitfinex","SOLUSD",1719193201787,28.14000589,127.85,127.79,0.8451606]
["bitfinex","SOLUSD",1719193201970,7.8247,127.8,127.79,0.8451606]
["bitfinex","SOLUSD",1719193202898,26.3947,127.8,127.79,0.8451606]
["bitfinex","SOLUSD",1719193203270,7.8247,127.8,127.79,0.8451606]
["bitfinex","SOLUSD",1719193203887,7.8241,127.81,127.79,0.8451606]
["bitfinex","SOLUSD",1719193204280,26.3939,127.82,127.79,0.8451606]
["bitfinex","SOLUSD",1719193205195,7.8239,127.82,127.79,0.8451606]
["bitfinex","SOLUSD",1719193205780,7.8226,127.84,127.79,8.6703606]
["bitfinex","SOLUSD",1719193206499,32.71680589,127.85,127.79,8.6703606]
["bitfinex","SOLUSD",1719193206707,7.8224,127.84,127.8,0.17]
["bitfinex","SOLUSD",1719193208197,7.8224,127.84,127.79,8.6703606]
["bitfinex","SOLUSD",1719193209114,38.1245,127.85,127.79,0.8451606]
["bitfinex","SOLUSD",1719193209313,7.8244,127.81,127.79,0.8451606]
["bitfinex","SOLUSD",1719193209476,7.8247,127.8,127.79,0.8451606]
["bitfinex","SOLUSD",1719193210801,18.57,127.82,127.79,0.8451606]
["bitfinex","SOLUSD",1719193212206,7.8247,127.8,127.79,0.8451606]
["bitfinex","SOLUSD",1719193213012,18.57,127.82,127.79,0.8451606]
["bitfinex","SOLUSD",1719193213510,26.3936,127.82,127.79,0.8451606]
["bitfinex","SOLUSD",1719193215022,7.823,127.83,127.79,0.8451606]
["bitfinex","SOLUSD",1719193215189,7.8225,127.84,127.79,8.6704606]
["bitfinex","SOLUSD",1719193215390,26.3918,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1719193215914,26.3918,127.85,127.79,8.6703606]
["bitfinex","SOLUSD",1719193215915,7.8224,127.84,127.79,8.6703606]
["bitfinex","SOLUSD",1719193216218,7.8224,127.84,127.8,0.17]
["bitfinex","SOLUSD",1719193217010,7.8213,127.86,127.81,7.8237]
["bitfinex","SOLUSD",1719193217521,18.57,127.87,127.8,100.17]
["bitfinex","SOLUSD",1719193217522,26.3904,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1719193217728,21.7766,127.92,127.83,0.34]
["bitfinex","SOLUSD",1719193218030,7.8194,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1719193218189,7.8192,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1719193218391,26.3889,127.9,127.85,8.1614]
["bitfinex","SOLUSD",1719193218716,7.8192,127.89,127.85,0.34]
["bitfinex","SOLUSD",1719193218889,18.57,127.9,127.82,15.9533]
["bitfinex","SOLUSD",1719193219090,18.57,127.9,127.83,0.17]
["bitfinex","SOLUSD",1719193219389,7.8203,127.88,127.83,7.9928]
["bitfinex","SOLUSD",1719193219597,7.8196,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1719193220638,7.8196,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1719193220788,26.389,127.9,127.85,7.9914]
["bitfinex","SOLUSD",1719193221700,7.8192,127.89,127.83,100.17]
["bitfinex","SOLUSD",1719193221914,18.57,127.9,127.84,0.17]
["bitfinex","SOLUSD",1719193222136,18.57,127.85,127.79,16.1847606]
["bitfinex","SOLUSD",1719193222309,7.8241,127.81,127.79,0.8451606]
["bitfinex","SOLUSD",1719193222508,7.8247,127.8,127.79,0.8451606]
["bitfinex","SOLUSD",1719193227117,18.57,127.82,127.79,0.8451606]
["bitfinex","SOLUSD",1719193227327,7.8246,127.81,127.79,0.8451606]
["bitfinex","SOLUSD",1719193227532,7.8247,127.8,127.79,0.8451606]
["bitfinex","SOLUSD",1719193228302,7.8253,127.79,127.78,0.08225678]
["bitfinex","SOLUSD",1719193228525,26.3953,127.79,127.78,0.08225678]
["bitfinex","SOLUSD",1719193231066,18.57,127.79,127.78,0.08225678]
["bitfinex","SOLUSD",1719193231237,18.57,127.82,127.78,0.08225678]
["bitfinex","SOLUSD",1719193231410,18.57,127.79,127.72,6.5532]
["bitfinex","SOLUSD",1719193231925,18.57,127.79,127.71,116.3654]
["bitfinex","SOLUSD",1719193232108,7.8273,127.76,127.71,24.1951]
["bitfinex","SOLUSD",1719193232734,7.8268,127.77,127.71,24.1951]
["bitfinex","SOLUSD",1719193233307,19.5632,127.8,127.66,0.8451606]
["bitfinex","SOLUSD",1719193233308,18.57,127.73,127.66,0.8451606]
["bitfinex","SOLUSD",1719193233627,7.8321,127.68,127.66,0.8451606]
["bitfinex","SOLUSD",1719193233826,7.8326,127.67,127.66,0.8451606]
["bitfinex","SOLUSD",1719193234032,7.8322,127.68,127.66,0.8451606]
["bitfinex","SOLUSD",1719193234356,7.8337,127.66,127.6,23.1617]
["bitfinex","SOLUSD",1719193234510,7.8337,127.66,127.6,123.1617]
["bitfinex","SOLUSD",1719193234847,18.57,127.7,127.63,7.8351]
["bitfinex","SOLUSD",1719193235026,7.8318,127.69,127.6,115.3251]
["bitfinex","SOLUSD",1719193235226,38.1456,127.71,127.61,7.8358]
["bitfinex","SOLUSD",1719193235416,7.833,127.67,127.62,7.8356]
["bitfinex","SOLUSD",1719193235617,7.8322,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1719193235836,7.8312,127.7,127.64,7.8343]
["bitfinex","SOLUSD",1719193236142,7.8317,127.69,127.63,7.8345]
["bitfinex","SOLUSD",1719193236647,7.8309,127.7,127.64,0.17]
["bitfinex","SOLUSD",1719193237025,7.8305,127.71,127.65,7.8338]
["bitfinex","SOLUSD",1719193237747,7.8309,127.7,127.64,8.0042]
["bitfinex","SOLUSD",1719193238816,7.8314,127.69,127.64,8.0042]
["bitfinex","SOLUSD",1719193239032,7.8322,127.68,127.6,15.3251]
["bitfinex","SOLUSD",1719193239340,18.57,127.7,127.62,7.8353]
["bitfinex","SOLUSD",1719193239529,7.8327,127.67,127.61,8.0061]
["bitfinex","SOLUSD",1719193239728,7.8327,127.67,127.61,7.8361]
["bitfinex","SOLUSD",1719193240027,18.57,127.7,127.61,7.8361]
["bitfinex","SOLUSD",1719193240028,7.8334,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1719193240237,18.57,127.7,127.61,100.0]
["bitfinex","SOLUSD",1719193240440,6.39142663,127.7,127.59,200.0]
["bitfinex","SOLUSD",1719193240623,7.8326,127.68,127.63,7.835]
["bitfinex","SOLUSD",1719193240820,7.8326,127.68,127.62,7.8354]
["bitfinex","SOLUSD",1719193241954,7.8326,127.68,127.63,7.8348]
["bitfinex","SOLUSD",1719193242522,18.57,127.69,127.64,7.8341]
["bitfinex","SOLUSD",1719193242754,18.57,127.71,127.61,200.0]
["bitfinex","SOLUSD",1719193242924,7.8318,127.69,127.62,0.34]
["bitfinex","SOLUSD",1719193243123,7.8318,127.69,127.63,7.8346]
["bitfinex","SOLUSD",1719193243322,7.8318,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1719193245148,7.8321,127.68,127.63,7.8348]
["bitfinex","SOLUSD",1719193245926,7.8331,127.67,127.62,0.34]
["bitfinex","SOLUSD",1719193246138,7.8331,127.67,127.62,8.1756]
["bitfinex","SOLUSD",1719193247158,7.8323,127.68,127.62,8.1756]
["bitfinex","SOLUSD",1719193247331,7.8323,127.68,127.63,7.835]
["bitfinex","SOLUSD",1719193247829,21.3004,127.69,127.61,11.8358]
["bitfinex","SOLUSD",1719193248028,7.833,127.67,127.61,11.8358]
["bitfinex","SOLUSD",1719193248235,18.57,127.68,127.61,11.8358]
["bitfinex","SOLUSD",1719193248236,7.8343,127.65,127.61,4.0]
["bitfinex","SOLUSD",1719193248425,7.835,127.64,127.61,4.0]
["bitfinex","SOLUSD",1719193248757,7.834,127.65,127.61,4.0]
["bitfinex","SOLUSD",1719193249867,7.8335,127.66,127.61,11.8363]
["bitfinex","SOLUSD",1719193250866,21.3004,127.69,127.61,4.0]
["bitfinex","SOLUSD",1719193251077,18.57,127.67,127.61,4.0]
["bitfinex","SOLUSD",1719193251243,7.8339,127.65,127.61,4.0]
["bitfinex","SOLUSD",1719193251747,7.8335,127.66,127.61,4.0]
["bitfinex","SOLUSD",1719193252246,7.8339,127.65,127.61,4.0]
["bitfinex","SOLUSD",1719193252767,18.91,127.68,127.56,15.3026]
["bitfinex","SOLUSD",1719193252954,7.8361,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1719193253546,26.4054,127.63,127.58,7.8381]
["bitfinex","SOLUSD",1719193254440,17.09658271,127.63,127.56,15.3026]
["bitfinex","SOLUSD",1719193254642,7.8367,127.61,127.57,0.17]
["bitfinex","SOLUSD",1719193254839,7.836,127.62,127.57,0.17]
["bitfinex","SOLUSD",1719193255571,7.836,127.62,127.57,8.0084]
["bitfinex","SOLUSD",1719193255870,24.93188271,127.63,127.58,7.8381]
["bitfinex","SOLUSD",1719193256668,7.8359,127.62,127.57,8.0085]
["bitfinex","SOLUSD",1719193256966,7.8364,127.61,127.56,23.3118]
["bitfinex","SOLUSD",1719193258075,7.8369,127.6,127.56,15.3026]
["bitfinex","SOLUSD",1719193258288,18.57,127.61,127.53,16.4588606]
["bitfinex","SOLUSD",1719193258446,7.8385,127.58,127.53,24.2997606]
["bitfinex","SOLUSD",1719193259142,18.57,127.61,127.53,124.2997606]
["bitfinex","SOLUSD",1719193259350,7.8379,127.59,127.54,7.8405]
["bitfinex","SOLUSD",1719193259549,7.8372,127.6,127.54,7.3405]
["bitfinex","SOLUSD",1719193259965,7.8377,127.59,127.54,7.3405]
["bitfinex","SOLUSD",1719193260787,26.4069,127.61,127.55,7.8397]
["bitfinex","SOLUSD",1719193261101,18.57,127.61,127.55,7.8397]
["bitfinex","SOLUSD",1719193261280,7.837,127.6,127.55,7.8397]
["bitfinex","SOLUSD",1719193261954,7.837,127.6,127.54,7.8403]
["bitfinex","SOLUSD",1719193262153,7.8376,127.59,127.55,0.34]
["bitfinex","SOLUSD",1719193262351,7.8372,127.6,127.55,0.34]
["bitfinex","SOLUSD",1719193262659,7.8372,127.6,127.55,8.1799]
["bitfinex","SOLUSD",1719193262974,7.8385,127.58,127.53,24.2997606]
["bitfinex","SOLUSD",1719193263152,7.8385,127.58,127.54,0.17]
["bitfinex","SOLUSD",1719193263355,18.57,127.58,127.53,0.8451606]
["bitfinex","SOLUSD",1719193263567,7.8406,127.54,127.53,0.8451606]
["bitfinex","SOLUSD",1719193264284,7.8402,127.55,127.53,0.8451606]
["bitfinex","SOLUSD",1719193264779,7.8395,127.56,127.53,0.8451606]
["bitfinex","SOLUSD",1719193265283,7.84,127.55,127.48,40.8162]
["bitfinex","SOLUSD",1719193265493,7.8396,127.56,127.5,7.8427]
["bitfinex","SOLUSD",1719193265663,7.8396,127.56,127.48,40.8162]
["bitfinex","SOLUSD",1719193265664,25.6729,127.56,127.48,22.8496]
["bitfinex","SOLUSD",1719193265858,25.6729,127.56,127.47,7.8446]
["bitfinex","SOLUSD",1719193266059,7.842,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1719193266356,7.8415,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1719193266561,7.8408,127.54,127.48,7.8442]
["bitfinex","SOLUSD",1719193266772,7.8408,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719193267162,7.8414,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1719193267497,7.8409,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1719193268089,18.57,127.55,127.49,7.8437]
["bitfinex","SOLUSD",1719193268090,25.1345,127.62,127.55,7.8399]
["bitfinex","SOLUSD",1719193268383,25.1345,127.62,127.54,7.8404]
["bitfinex","SOLUSD",1719193268884,7.8376,127.59,127.54,7.8404]
["bitfinex","SOLUSD",1719193269086,7.8371,127.6,127.55,7.8398]
["bitfinex","SOLUSD",1719193269257,44.724,127.62,127.55,7.8398]
["bitfinex","SOLUSD",1719193269258,7.8365,127.61,127.55,7.8398]
["bitfinex","SOLUSD",1719193269575,31.38597029,127.62,127.55,7.8398]
["bitfinex","SOLUSD",1719193269882,12.81597029,127.62,127.55,7.8398]
["bitfinex","SOLUSD",1719193270079,16.5998,127.63,127.55,100.0]
["bitfinex","SOLUSD",1719193270080,7.8355,127.63,127.55,100.0]
["bitfinex","SOLUSD",1719193270290,7.8355,127.63,127.57,7.8384]
["bitfinex","SOLUSD",1719193270957,7.8355,127.63,127.5,100.0]
["bitfinex","SOLUSD",1719193270958,7.8384,127.58,127.5,100.0]
["bitfinex","SOLUSD",1719193271170,7.838,127.59,127.53,7.841]
["bitfinex","SOLUSD",1719193271480,7.8383,127.58,127.52,7.8417]
["bitfinex","SOLUSD",1719193271681,7.8378,127.59,127.5,119.6064]
["bitfinex","SOLUSD",1719193271884,7.8378,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1719193272668,7.8372,127.6,127.54,7.8406]
["bitfinex","SOLUSD",1719193273054,7.8376,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1719193273697,7.8382,127.58,127.52,100.0]
["bitfinex","SOLUSD",1719193273989,7.8382,127.58,127.52,7.8413]
["bitfinex","SOLUSD",1719193274171,7.8382,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1719193274369,7.8378,127.59,127.53,7.8411]
["bitfinex","SOLUSD",1719193274574,7.8378,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1719193274760,6.6077,127.58,127.47,35.8718]
["bitfinex","SOLUSD",1719193274965,7.8417,127.53,127.47,7.8447]
["bitfinex","SOLUSD",1719193275266,18.57,127.55,127.46,106.37100001]
["bitfinex","SOLUSD",1719193275267,7.8426,127.51,127.46,7.84540001]
["bitfinex","SOLUSD",1719193275581,7.8426,127.51,127.46,1e-08]
["bitfinex","SOLUSD",1719193275785,7.8426,127.51,127.46,7.84550001]
["bitfinex","SOLUSD",1719193276586,38.1704,127.55,127.47,7.8448]
["bitfinex","SOLUSD",1719193276770,7.8409,127.54,127.46,1e-08]
["bitfinex","SOLUSD",1719193277101,7.8411,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1719193277386,7.8411,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719193277685,7.8402,127.55,127.5,7.843]
["bitfinex","SOLUSD",1719193277900,7.8407,127.54,127.49,7.8434]
["bitfinex","SOLUSD",1719193278075,26.2047,127.58,127.48,119.6107]
["bitfinex","SOLUSD",1719193278277,26.2047,127.58,127.46,146.99000001]
["bitfinex","SOLUSD",1719193278278,7.84,127.55,127.47,0.34]
["bitfinex","SOLUSD",1719193278473,6.6077,127.58,127.46,1e-08]
["bitfinex","SOLUSD",1719193278774,19.6004,127.55,127.46,7.84540001]
["bitfinex","SOLUSD",1719193279093,7.8414,127.53,127.46,1e-08]
["bitfinex","SOLUSD",1719193279295,19.9372,127.57,127.48,7.8439]
["bitfinex","SOLUSD",1719193279499,7.8408,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719193280211,7.8413,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1719193280490,19.9372,127.57,127.46,1e-08]
["bitfinex","SOLUSD",1719193280491,7.8431,127.51,127.46,1e-08]
["bitfinex","SOLUSD",1719193280697,19.603,127.54,127.46,1e-08]
["bitfinex","SOLUSD",1719193280698,7.8434,127.5,127.46,1e-08]
["bitfinex","SOLUSD",1719193280869,0.34,127.57,127.46,1e-08]
["bitfinex","SOLUSD",1719193281067,7.8415,127.53,127.47,7.8447]
["bitfinex","SOLUSD",1719193282198,7.8415,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1719193282398,19.5998,127.56,127.49,7.8437]
["bitfinex","SOLUSD",1719193282697,7.8413,127.53,127.46,1e-08]
["bitfinex","SOLUSD",1719193282901,7.8419,127.52,127.46,1e-08]
["bitfinex","SOLUSD",1719193283064,16.178,127.55,127.47,7.8444]
["bitfinex","SOLUSD",1719193283267,7.8449,127.47,127.46,1e-08]
["bitfinex","SOLUSD",1719193283621,7.8466,127.45,127.42,9.38556178]
["bitfinex","SOLUSD",1719193283973,7.8468,127.44,127.42,9.38556178]
["bitfinex","SOLUSD",1719193284189,7.8474,127.43,127.42,9.38556178]
["bitfinex","SOLUSD",1719193285776,7.8474,127.43,127.42,4.32987573]
["bitfinex","SOLUSD",1719193286195,21.76,127.49,127.42,4.32987573]
["bitfinex","SOLUSD",1719193286369,53.9683,127.5,127.42,4.32987573]
["bitfinex","SOLUSD",1719193286370,7.8474,127.43,127.42,4.32987573]
["bitfinex","SOLUSD",1719193286891,8.0174,127.43,127.42,4.32987573]
["bitfinex","SOLUSD",1719193287394,8.0174,127.43,127.42,1.97047573]
["bitfinex","SOLUSD",1719193287597,8.0174,127.43,127.38,2.58443305]
["bitfinex","SOLUSD",1719193287598,7.8485,127.42,127.38,2.58443305]
["bitfinex","SOLUSD",1719193287776,21.4502,127.42,127.38,1e-08]
["bitfinex","SOLUSD",1719193287978,7.8499,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1719193288185,7.8499,127.39,127.36,4.87754526]
["bitfinex","SOLUSD",1719193288381,7.8511,127.37,127.36,1e-08]
["bitfinex","SOLUSD",1719193288699,7.8517,127.36,127.35,0.96522552]
["bitfinex","SOLUSD",1719193288868,7.8512,127.37,127.35,0.96522552]
["bitfinex","SOLUSD",1719193289064,19.625,127.39,127.35,0.96522552]
["bitfinex","SOLUSD",1719193289065,7.8517,127.36,127.35,0.96522552]
["bitfinex","SOLUSD",1719193289504,7.8517,127.36,127.3,25.82759564]
["bitfinex","SOLUSD",1719193289505,7.8548,127.31,127.3,25.82759564]
["bitfinex","SOLUSD",1719193289670,7.8548,127.31,127.24,10.9068405]
["bitfinex","SOLUSD",1719193289671,10.0,127.3,127.24,10.9068405]
["bitfinex","SOLUSD",1719193289872,30.0,127.24,127.17,6.945e-05]
["bitfinex","SOLUSD",1719193290072,54.8553,127.14,127.13,1.30580114]
["bitfinex","SOLUSD",1719193290276,7.8702,127.06,127.05,7.77257611]
["bitfinex","SOLUSD",1719193290492,7.8702,127.06,127.05,0.45953322]
["bitfinex","SOLUSD",1719193290669,21.76,127.07,127.03,6.5968958]
["bitfinex","SOLUSD",1719193290670,21.93,127.07,127.03,6.5968958]
["bitfinex","SOLUSD",1719193290866,0.17,127.14,127.04,7.8713]
["bitfinex","SOLUSD",1719193290867,21.93,127.14,127.04,7.8713]
["bitfinex","SOLUSD",1719193291134,21.93,127.15,127.03,6.5968958]
["bitfinex","SOLUSD",1719193291267,21.93,127.05,127.01,5.79033755]
["bitfinex","SOLUSD",1719193291474,21.93,127.05,126.97,4.30978981]
["bitfinex","SOLUSD",1719193291695,21.93,127.01,126.96,2.70940723]
["bitfinex","SOLUSD",1719193292006,21.93,126.97,126.94,16.37193561]
["bitfinex","SOLUSD",1719193292292,21.93,126.97,126.94,2.04232342]
["bitfinex","SOLUSD",1719193292493,0.17,126.98,126.94,2.04232342]
["bitfinex","SOLUSD",1719193292806,21.93,126.97,126.94,2.04232342]
["bitfinex","SOLUSD",1719193293095,0.34,126.96,126.94,1e-08]
["bitfinex","SOLUSD",1719193293285,0.34,126.96,126.87,19.2635672]
["bitfinex","SOLUSD",1719193293287,24.08254618,126.96,126.87,19.2635672]
["bitfinex","SOLUSD",1719193293485,24.08254618,126.96,126.82,8.16067071]
["bitfinex","SOLUSD",1719193293486,21.93,126.89,126.82,8.16067071]
["bitfinex","SOLUSD",1719193293795,45.0,126.88,126.81,6.53643825]
["bitfinex","SOLUSD",1719193293997,45.0,126.88,126.74,7.8901]
["bitfinex","SOLUSD",1719193293998,21.93,126.85,126.71,7.68430061]
["bitfinex","SOLUSD",1719193294303,21.93,126.85,126.78,0.63688269]
["bitfinex","SOLUSD",1719193294304,21.93,126.81,126.78,0.63688269]
["bitfinex","SOLUSD",1719193294479,21.93,126.81,126.73,2.00688269]
["bitfinex","SOLUSD",1719193294480,45.0,126.8,126.73,2.00688269]
["bitfinex","SOLUSD",1719193295174,21.93,126.77,126.73,1.93688188]
["bitfinex","SOLUSD",1719193295376,21.93,126.77,126.7,0.01771046]
["bitfinex","SOLUSD",1719193295377,45.34,126.76,126.7,0.01771046]
["bitfinex","SOLUSD",1719193295695,45.34,126.76,126.68,6.29762395]
["bitfinex","SOLUSD",1719193295696,21.93,126.72,126.68,6.29762395]
["bitfinex","SOLUSD",1719193295889,21.93,126.72,126.68,2.27228954]
["bitfinex","SOLUSD",1719193296282,21.93,126.72,126.66,0.29390769]
["bitfinex","SOLUSD",1719193296483,21.93,126.72,126.64,1e-08]
["bitfinex","SOLUSD",1719193296484,21.93,126.68,126.64,1e-08]
["bitfinex","SOLUSD",1719193297093,21.93,126.72,126.64,1e-08]
["bitfinex","SOLUSD",1719193297295,43.86,126.72,126.64,1e-08]
["bitfinex","SOLUSD",1719193297479,43.86,126.72,126.61,7.06563184]
["bitfinex","SOLUSD",1719193297787,5.7014,126.68,126.61,6.70563184]
["bitfinex","SOLUSD",1719193297997,21.93,126.65,126.61,6.70563184]
["bitfinex","SOLUSD",1719193298195,5.7014,126.68,126.61,6.70563184]
["bitfinex","SOLUSD",1719193298496,45.0,126.67,126.61,6.70563184]
["bitfinex","SOLUSD",1719193298704,45.0,126.67,126.61,6.20563184]
["bitfinex","SOLUSD",1719193299082,0.17,126.66,126.61,6.20563184]
["bitfinex","SOLUSD",1719193299275,21.93,126.72,126.61,6.20563184]
["bitfinex","SOLUSD",1719193299476,21.93,126.74,126.61,6.20563184]
["bitfinex","SOLUSD",1719193299783,23.74249223,126.73,126.61,6.20563184]
["bitfinex","SOLUSD",1719193300101,21.93,126.69,126.61,6.20563184]
["bitfinex","SOLUSD",1719193300400,1.81243882,126.68,126.61,6.20563184]
["bitfinex","SOLUSD",1719193300699,1.81243882,126.68,126.62,7.897]
["bitfinex","SOLUSD",1719193300881,22.544892,126.72,126.61,6.20563184]
["bitfinex","SOLUSD",1719193301069,1.81238595,126.71,126.61,6.20563184]
["bitfinex","SOLUSD",1719193301271,48.80238595,126.71,126.61,6.20563184]
["bitfinex","SOLUSD",1719193301480,21.93,126.67,126.61,6.20563184]
["bitfinex","SOLUSD",1719193301678,1.81238595,126.66,126.61,6.20563184]
["bitfinex","SOLUSD",1719193302287,22.544892,126.7,126.64,7.8963]
["bitfinex","SOLUSD",1719193302511,46.99,126.77,126.65,7.8956]
["bitfinex","SOLUSD",1719193302804,31.64241,126.74,126.63,19.742]
["bitfinex","SOLUSD",1719193303001,31.64241,126.74,126.66,7.895]
["bitfinex","SOLUSD",1719193303180,5.1068,126.89,126.71,7.8915]
["bitfinex","SOLUSD",1719193303385,22.544891,126.81,126.69,19.7318]
["bitfinex","SOLUSD",1719193303580,22.544891,126.81,126.65,15.9606]
["bitfinex","SOLUSD",1719193303581,1.8123336,126.8,126.65,15.9606]
["bitfinex","SOLUSD",1719193303906,1.8123336,126.8,126.7,19.731]
["bitfinex","SOLUSD",1719193304287,43.86,126.9,126.77,7.8882]
["bitfinex","SOLUSD",1719193304288,21.93,126.9,126.77,7.8882]
["bitfinex","SOLUSD",1719193304488,21.93,126.9,126.78,7.8876]
["bitfinex","SOLUSD",1719193304805,21.93,126.9,126.73,19.7257]
["bitfinex","SOLUSD",1719193304806,100.529574,126.9,126.73,19.7257]
["bitfinex","SOLUSD",1719193305006,122.459574,126.9,126.77,7.8881]
["bitfinex","SOLUSD",1719193305207,100.529574,126.9,126.77,7.8881]
["bitfinex","SOLUSD",1719193305384,100.529574,126.9,126.78,7.8875]
["bitfinex","SOLUSD",1719193305705,100.529574,126.9,126.69,0.17]
["bitfinex","SOLUSD",1719193305906,100.529574,126.9,126.66,20.0]
["bitfinex","SOLUSD",1719193305907,122.459574,126.9,126.66,20.0]
["bitfinex","SOLUSD",1719193306215,68.92,126.83,126.71,7.8918]
["bitfinex","SOLUSD",1719193306507,21.93,126.84,126.75,7.8894]
["bitfinex","SOLUSD",1719193306807,53.539574,126.9,126.72,100.0]
["bitfinex","SOLUSD",1719193306982,21.93,126.9,126.68,21.93]
["bitfinex","SOLUSD",1719193307186,21.93,126.9,126.67,106.6203]
["bitfinex","SOLUSD",1719193307187,2.69216769,126.95,126.75,19.723]
["bitfinex","SOLUSD",1719193307392,31.616509,126.92,126.75,10.0]
["bitfinex","SOLUSD",1719193307589,31.616509,126.92,126.79,19.7172]
["bitfinex","SOLUSD",1719193307805,1.80196906,126.94,126.79,19.7172]
["bitfinex","SOLUSD",1719193308115,1.80202062,126.93,126.8,7.886]
["bitfinex","SOLUSD",1719193308409,1.80202062,126.93,126.78,100.0]
["bitfinex","SOLUSD",1719193308590,1.80202062,126.93,126.8,100.0]
["bitfinex","SOLUSD",1719193308797,46.99,127.01,126.88,7.881]
["bitfinex","SOLUSD",1719193309001,46.99,127.01,126.84,19.709]
["bitfinex","SOLUSD",1719193309002,21.93,126.97,126.81,45.0]
["bitfinex","SOLUSD",1719193309185,21.93,126.93,126.8,15.3761]
["bitfinex","SOLUSD",1719193309589,21.93,126.97,126.8,15.3761]
["bitfinex","SOLUSD",1719193309795,1.80202062,126.96,126.84,19.7092]
["bitfinex","SOLUSD",1719193310500,1.80202062,126.96,126.88,7.8814]
["bitfinex","SOLUSD",1719193310897,1.80202062,126.96,126.81,19.7135]
["bitfinex","SOLUSD",1719193311098,21.93,126.94,126.8,15.3761]
["bitfinex","SOLUSD",1719193311289,21.93,126.94,126.8,115.3761]
["bitfinex","SOLUSD",1719193311490,1.80202062,126.96,126.86,7.8825]
["bitfinex","SOLUSD",1719193311803,1.80202062,126.96,126.8,15.3761]
["bitfinex","SOLUSD",1719193312105,21.93,126.9,126.73,100.0]
["bitfinex","SOLUSD",1719193312304,45.0,126.89,126.77,7.8878]
["bitfinex","SOLUSD",1719193312517,45.17,126.89,126.77,7.8878]
["bitfinex","SOLUSD",1719193312688,21.93,126.9,126.79,19.7171]
["bitfinex","SOLUSD",1719193312889,47.43,127.0,126.83,7.8845]
["bitfinex","SOLUSD",1719193313116,1.80202062,126.95,126.83,7.8845]
["bitfinex","SOLUSD",1719193313313,1.80202062,126.95,126.88,7.8813]
["bitfinex","SOLUSD",1719193313640,1.80202062,126.95,126.84,19.7098]
["bitfinex","SOLUSD",1719193313918,1.80202062,126.95,126.87,7.882]
["bitfinex","SOLUSD",1719193314111,1.80202062,126.95,126.88,7.8814]
["bitfinex","SOLUSD",1719193314328,1.80202062,126.95,126.89,7.8806]
["bitfinex","SOLUSD",1719193314490,47.43,127.01,126.88,7.8813]
["bitfinex","SOLUSD",1719193315115,47.43,127.01,126.82,39.4237]
["bitfinex","SOLUSD",1719193315311,47.43,126.99,126.84,7.8837]
["bitfinex","SOLUSD",1719193315618,21.93,126.97,126.85,7.883]
["bitfinex","SOLUSD",1719193315790,21.93,126.97,126.86,7.8825]
["bitfinex","SOLUSD",1719193315990,21.93,126.97,126.85,7.8828]
["bitfinex","SOLUSD",1719193316318,0.34,126.96,126.86,7.8822]
["bitfinex","SOLUSD",1719193316694,0.34,126.96,126.85,7.8831]
["bitfinex","SOLUSD",1719193317601,0.34,126.96,126.86,7.8826]
["bitfinex","SOLUSD",1719193318011,21.93,126.97,126.83,119.7108]
["bitfinex","SOLUSD",1719193318192,21.93,126.97,126.75,100.0]
["bitfinex","SOLUSD",1719193318397,69.36,126.97,126.8,19.7149]
["bitfinex","SOLUSD",1719193318811,41.582121,127.02,126.79,100.0]
["bitfinex","SOLUSD",1719193319139,21.93,126.98,126.85,7.8828]
["bitfinex","SOLUSD",1719193319497,21.93,126.98,126.86,7.8825]
["bitfinex","SOLUSD",1719193320114,45.34,126.97,126.87,7.8818]
["bitfinex","SOLUSD",1719193320323,21.93,126.98,126.82,100.0]
["bitfinex","SOLUSD",1719193320494,21.93,126.94,126.81,7.8856]
["bitfinex","SOLUSD",1719193320695,21.93,126.94,126.79,119.7171]
["bitfinex","SOLUSD",1719193320696,21.93,126.94,126.75,39.4454]
["bitfinex","SOLUSD",1719193320913,21.93,126.94,126.81,7.8853]
["bitfinex","SOLUSD",1719193321162,21.93,126.94,126.76,100.0]
["bitfinex","SOLUSD",1719193321317,21.93,126.94,126.82,7.8845]
["bitfinex","SOLUSD",1719193321516,45.34,126.93,126.82,7.8845]
["bitfinex","SOLUSD",1719193321726,21.93,126.94,126.78,139.4357]
["bitfinex","SOLUSD",1719193321920,47.43,127.01,126.87,7.8818]
["bitfinex","SOLUSD",1719193322097,47.43,127.01,126.83,19.7109]
["bitfinex","SOLUSD",1719193322294,21.93,126.98,126.79,6.4803]
["bitfinex","SOLUSD",1719193322517,31.582121,127.02,126.91,7.8795]
["bitfinex","SOLUSD",1719193322730,1.80202062,127.02,126.9,7.8799]
["bitfinex","SOLUSD",1719193323025,1.80202062,127.02,126.91,7.8792]
["bitfinex","SOLUSD",1719193323208,1.80202062,127.02,126.89,19.7005]
["bitfinex","SOLUSD",1719193323410,1.80202062,127.02,126.9,7.8798]
["bitfinex","SOLUSD",1719193323613,1.80202062,127.02,126.87,19.705]
["bitfinex","SOLUSD",1719193323817,21.93,127.04,126.88,64.7022]
["bitfinex","SOLUSD",1719193323818,1.80207167,127.01,126.88,64.7022]
["bitfinex","SOLUSD",1719193324004,1.80207167,127.01,126.91,7.8793]
["bitfinex","SOLUSD",1719193324205,1.80207167,127.01,126.92,7.8788]
["bitfinex","SOLUSD",1719193324541,1.80207167,127.01,126.9,19.7005]
["bitfinex","SOLUSD",1719193324834,31.575327,127.05,126.91,45.17]
["bitfinex","SOLUSD",1719193325218,5.1068,127.06,126.94,7.8775]
["bitfinex","SOLUSD",1719193325611,31.567075,127.05,126.92,19.6974]
["bitfinex","SOLUSD",1719193325935,31.567075,127.05,126.91,45.0]
["bitfinex","SOLUSD",1719193326110,5.1068,127.06,126.96,7.8762]
["bitfinex","SOLUSD",1719193326707,1.1602859,127.07,126.92,100.0]
["bitfinex","SOLUSD",1719193327020,1.1602859,127.07,126.97,7.8758]
["bitfinex","SOLUSD",1719193328235,1.1602859,127.07,126.91,7.8793]
["bitfinex","SOLUSD",1719193328406,21.93,127.03,126.92,7.8789]
["bitfinex","SOLUSD",1719193328607,21.93,127.03,126.89,19.7007]
["bitfinex","SOLUSD",1719193328844,21.93,127.03,126.86,19.7058]
["bitfinex","SOLUSD",1719193329125,21.93,127.03,126.85,15.8167]
["bitfinex","SOLUSD",1719193329330,0.17,127.02,126.89,19.7014]
["bitfinex","SOLUSD",1719193329509,0.34,127.02,126.93,7.8781]
["bitfinex","SOLUSD",1719193329713,0.34,127.02,126.85,15.8167]
["bitfinex","SOLUSD",1719193329912,45.34,127.02,126.89,7.8803]
["bitfinex","SOLUSD",1719193330112,0.34,127.02,126.89,7.8803]
["bitfinex","SOLUSD",1719193330330,45.34,127.02,126.85,15.8167]
["bitfinex","SOLUSD",1719193331239,1.1602859,127.07,126.96,7.876]
["bitfinex","SOLUSD",1719193331545,32.7239719,127.07,126.95,7.8767]
["bitfinex","SOLUSD",1719193331715,32.7239719,127.07,126.91,19.6989]
["bitfinex","SOLUSD",1719193332122,1.8121294,127.06,126.95,7.8771]
["bitfinex","SOLUSD",1719193332428,1.8121294,127.06,126.94,7.8774]
["bitfinex","SOLUSD",1719193332823,1.8121294,127.06,126.95,7.8767]
["bitfinex","SOLUSD",1719193333342,1.8121294,127.06,126.97,7.8756]
["bitfinex","SOLUSD",1719193333515,1.8121294,127.06,126.92,45.0]
["bitfinex","SOLUSD",1719193333722,1.8121294,127.06,126.92,52.8787]
["bitfinex","SOLUSD",1719193334018,1.8121294,127.06,126.91,45.0]
["bitfinex","SOLUSD",1719193334214,1.8121294,127.06,126.97,7.8758]
["bitfinex","SOLUSD",1719193334537,1.8121294,127.06,126.97,7.8757]
["bitfinex","SOLUSD",1719193334735,1.8121294,127.06,126.96,7.8761]
["bitfinex","SOLUSD",1719193334940,21.5065294,127.06,126.96,7.8761]
["bitfinex","SOLUSD",1719193335116,21.5065294,127.06,126.95,7.8769]
["bitfinex","SOLUSD",1719193335448,21.5065294,127.06,126.96,7.8764]
["bitfinex","SOLUSD",1719193335941,21.5065294,127.06,126.9,45.0]
["bitfinex","SOLUSD",1719193336203,0.17,127.05,126.91,0.17]
["bitfinex","SOLUSD",1719193336313,0.17,127.05,126.95,7.8767]
["bitfinex","SOLUSD",1719193336517,0.17,127.05,126.92,19.6959]
["bitfinex","SOLUSD",1719193336518,0.17,127.05,126.93,19.6943]
["bitfinex","SOLUSD",1719193336737,21.5065294,127.06,126.98,7.875]
["bitfinex","SOLUSD",1719193336944,1.8121294,127.06,126.97,7.8756]
["bitfinex","SOLUSD",1719193337106,1.8121294,127.06,126.93,100.0]
["bitfinex","SOLUSD",1719193337107,1.8121294,127.06,126.98,7.8748]
["bitfinex","SOLUSD",1719193337307,1.8121294,127.06,126.97,7.8756]
["bitfinex","SOLUSD",1719193338359,1.8121294,127.06,126.98,7.8752]
["bitfinex","SOLUSD",1719193339313,1.8121294,127.06,126.93,100.0]
["bitfinex","SOLUSD",1719193339314,1.8121294,127.06,126.99,7.8743]
["bitfinex","SOLUSD",1719193339620,1.8121294,127.06,126.96,19.6897]
["bitfinex","SOLUSD",1719193339817,1.8121294,127.06,126.92,0.17]
["bitfinex","SOLUSD",1719193340018,1.8121294,127.06,126.95,7.8768]
["bitfinex","SOLUSD",1719193340219,1.8121294,127.06,126.96,7.8764]
["bitfinex","SOLUSD",1719193340432,1.8121294,127.06,126.96,7.876]
["bitfinex","SOLUSD",1719193340610,1.8121294,127.06,126.97,7.8755]
["bitfinex","SOLUSD",1719193340812,1.8121294,127.06,126.95,100.0]
["bitfinex","SOLUSD",1719193341011,1.8121294,127.06,127.0,7.8737]
["bitfinex","SOLUSD",1719193341210,1.8121294,127.06,126.99,7.8743]
["bitfinex","SOLUSD",1719193341451,1.1602859,127.07,126.99,7.8743]
["bitfinex","SOLUSD",1719193342323,1.1602859,127.07,127.0,7.8738]
["bitfinex","SOLUSD",1719193343034,1.1602859,127.07,126.99,7.8745]
["bitfinex","SOLUSD",1719193343227,1.1602859,127.07,127.0,7.8739]
["bitfinex","SOLUSD",1719193344439,1.1602859,127.07,126.99,7.8745]
["bitfinex","SOLUSD",1719193344850,1.1602859,127.07,127.0,7.8739]
["bitfinex","SOLUSD",1719193345022,1.1602859,127.07,126.94,19.6932]
["bitfinex","SOLUSD",1719193345343,1.1602859,127.07,126.98,7.8751]
["bitfinex","SOLUSD",1719193345552,1.1602859,127.07,127.0,7.8734]
["bitfinex","SOLUSD",1719193345853,1.1602859,127.07,127.01,7.8733]
["bitfinex","SOLUSD",1719193346153,1.1602859,127.07,126.99,19.6865]
["bitfinex","SOLUSD",1719193346331,1.1602859,127.07,127.02,7.8723]
["bitfinex","SOLUSD",1719193346856,1.1602859,127.07,127.01,7.8731]
["bitfinex","SOLUSD",1719193347029,1.1602859,127.07,127.0,52.8737]
["bitfinex","SOLUSD",1719193347226,1.1602859,127.07,127.01,7.8731]
["bitfinex","SOLUSD",1719193347551,1.1602859,127.07,127.01,7.8733]
["bitfinex","SOLUSD",1719193347740,1.1602859,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1719193348055,1.1602859,127.07,127.01,7.8731]
["bitfinex","SOLUSD",1719193348262,1.1602859,127.07,127.02,7.8725]
["bitfinex","SOLUSD",1719193348425,1.1602859,127.07,127.01,7.8733]
["bitfinex","SOLUSD",1719193348628,1.1602859,127.07,126.98,0.17]
["bitfinex","SOLUSD",1719193348859,1.1602859,127.07,127.0,7.8737]
["bitfinex","SOLUSD",1719193349361,1.1602859,127.07,126.99,7.8744]
["bitfinex","SOLUSD",1719193349565,1.1602859,127.07,126.95,7.8766]
["bitfinex","SOLUSD",1719193349863,1.1602859,127.07,126.93,100.0]
["bitfinex","SOLUSD",1719193350035,1.1602859,127.07,126.98,7.8749]
["bitfinex","SOLUSD",1719193350226,1.1602859,127.07,126.93,100.0]
["bitfinex","SOLUSD",1719193350658,1.1602859,127.07,127.0,7.8739]
["bitfinex","SOLUSD",1719193351247,1.1602859,127.07,126.97,19.6885]
["bitfinex","SOLUSD",1719193351443,1.1602859,127.07,126.98,7.8749]
["bitfinex","SOLUSD",1719193352367,1.1602859,127.07,126.99,7.8745]
["bitfinex","SOLUSD",1719193352671,1.1602859,127.07,127.0,7.8738]
["bitfinex","SOLUSD",1719193353238,1.1602859,127.07,126.99,7.8743]
["bitfinex","SOLUSD",1719193353957,28.168933,127.09,126.99,7.8743]
["bitfinex","SOLUSD",1719193354168,28.168933,127.09,126.98,7.8749]
["bitfinex","SOLUSD",1719193354169,1.2879804,127.07,126.98,7.8749]
["bitfinex","SOLUSD",1719193354681,1.2879804,127.07,126.99,52.8744]
["bitfinex","SOLUSD",1719193355173,1.2879804,127.07,126.99,45.0]
["bitfinex","SOLUSD",1719193355477,1.2879804,127.07,126.98,7.875]
["bitfinex","SOLUSD",1719193355963,1.2879804,127.07,126.93,100.0]
["bitfinex","SOLUSD",1719193356162,1.2879804,127.07,126.95,7.8768]
["bitfinex","SOLUSD",1719193356468,1.2879804,127.07,126.93,100.0]
["bitfinex","SOLUSD",1719193356770,1.2879804,127.07,126.95,7.8765]
["bitfinex","SOLUSD",1719193357669,1.2879804,127.07,126.96,7.8764]
["bitfinex","SOLUSD",1719193357865,1.2879804,127.07,126.97,7.8756]
["bitfinex","SOLUSD",1719193358072,1.2879804,127.07,126.98,7.8752]
["bitfinex","SOLUSD",1719193358453,1.2879804,127.07,126.97,7.8756]
["bitfinex","SOLUSD",1719193358958,1.2879804,127.07,126.96,7.8762]
["bitfinex","SOLUSD",1719193359288,1.2879804,127.07,126.97,45.0]
["bitfinex","SOLUSD",1719193360076,21.93,127.05,126.89,100.0]
["bitfinex","SOLUSD",1719193360278,1.2879804,127.07,126.85,15.8167]
["bitfinex","SOLUSD",1719193360279,27.0368,127.01,126.85,15.8167]
["bitfinex","SOLUSD",1719193360483,21.93,126.97,126.83,119.71]
["bitfinex","SOLUSD",1719193360687,21.93,126.97,126.86,7.8826]
["bitfinex","SOLUSD",1719193361173,21.93,126.97,126.84,7.8838]
["bitfinex","SOLUSD",1719193361379,0.34,126.96,126.81,106.5418]
["bitfinex","SOLUSD",1719193361555,21.93,126.97,126.82,19.7127]
["bitfinex","SOLUSD",1719193361881,21.93,126.97,126.85,7.8832]
["bitfinex","SOLUSD",1719193362073,21.93,126.97,126.84,7.8837]
["bitfinex","SOLUSD",1719193362254,21.93,126.97,126.83,7.8844]
["bitfinex","SOLUSD",1719193362456,0.34,126.96,126.83,7.8844]
["bitfinex","SOLUSD",1719193362857,0.17,126.96,126.84,7.8834]
["bitfinex","SOLUSD",1719193363379,0.34,126.96,126.83,7.8844]
["bitfinex","SOLUSD",1719193363756,0.34,126.96,126.84,7.8839]
["bitfinex","SOLUSD",1719193363956,21.93,126.97,126.85,7.8832]
["bitfinex","SOLUSD",1719193364172,21.93,126.98,126.89,7.8805]
["bitfinex","SOLUSD",1719193364388,21.93,126.98,126.87,100.0]
["bitfinex","SOLUSD",1719193364591,5.1068,127.01,126.88,19.8735]
["bitfinex","SOLUSD",1719193364952,5.1068,127.01,126.9,7.8797]
["bitfinex","SOLUSD",1719193365567,5.1068,127.01,126.93,7.8782]
["bitfinex","SOLUSD",1719193365773,6.3947804,127.07,126.94,45.0]
["bitfinex","SOLUSD",1719193366053,6.3947804,127.07,126.94,0.17]
["bitfinex","SOLUSD",1719193366287,6.3947804,127.07,126.91,8.0491]
["bitfinex","SOLUSD",1719193366490,6.3947804,127.07,126.92,45.0]
["bitfinex","SOLUSD",1719193366709,6.3947804,127.07,126.92,100.0]
["bitfinex","SOLUSD",1719193366866,6.3947804,127.07,126.96,7.8761]
["bitfinex","SOLUSD",1719193367293,6.3947804,127.07,126.95,119.6927]
["bitfinex","SOLUSD",1719193367504,6.3947804,127.07,126.96,45.0]
["bitfinex","SOLUSD",1719193367672,6.3947804,127.07,126.98,7.8746]
["bitfinex","SOLUSD",1719193367990,6.3947804,127.07,126.99,7.8744]
["bitfinex","SOLUSD",1719193368185,6.3947804,127.07,126.98,7.875]
["bitfinex","SOLUSD",1719193368509,6.3947804,127.07,126.97,7.8756]
["bitfinex","SOLUSD",1719193368799,6.3947804,127.07,126.98,45.0]
["bitfinex","SOLUSD",1719193369178,6.3947804,127.07,126.94,0.17]
["bitfinex","SOLUSD",1719193369498,6.3947804,127.07,126.96,7.8762]
["bitfinex","SOLUSD",1719193369809,6.3947804,127.07,126.94,0.17]
["bitfinex","SOLUSD",1719193370019,6.3947804,127.07,126.93,45.34]
["bitfinex","SOLUSD",1719193370902,22.1,127.06,126.9,100.0]
["bitfinex","SOLUSD",1719193371103,0.17,127.05,126.92,7.8785]
["bitfinex","SOLUSD",1719193371794,0.17,127.05,126.93,7.8783]
["bitfinex","SOLUSD",1719193371993,22.1,127.06,126.92,19.697]
["bitfinex","SOLUSD",1719193372307,0.17,127.06,126.96,7.8759]
["bitfinex","SOLUSD",1719193372468,6.5647804,127.07,126.94,100.0]
["bitfinex","SOLUSD",1719193372469,6.3947804,127.07,126.94,100.0]
["bitfinex","SOLUSD",1719193372674,6.3947804,127.07,126.97,7.8752]
["bitfinex","SOLUSD",1719193372895,6.3947804,127.07,126.98,7.8751]
["bitfinex","SOLUSD",1719193373478,6.3947804,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1719193373684,1.2879804,127.07,126.99,19.6851]
["bitfinex","SOLUSD",1719193373904,1.2879804,127.07,127.02,7.8725]
["bitfinex","SOLUSD",1719193374116,1.2879804,127.07,127.0,0.34]
["bitfinex","SOLUSD",1719193374316,1.2879804,127.07,127.01,7.873]
["bitfinex","SOLUSD",1719193374624,1.2879804,127.07,127.02,45.0]
["bitfinex","SOLUSD",1719193374808,1.2879804,127.07,127.02,52.8727]
["bitfinex","SOLUSD",1719193375717,1.2879804,127.07,127.02,45.0]
["bitfinex","SOLUSD",1719193375925,1.2879804,127.07,126.99,7.8744]
["bitfinex","SOLUSD",1719193376123,1.2879804,127.07,127.0,7.8739]
["bitfinex","SOLUSD",1719193376322,1.2879804,127.07,127.01,7.8729]
["bitfinex","SOLUSD",1719193376619,1.2879804,127.07,127.02,7.8725]
["bitfinex","SOLUSD",1719193376831,1.2879804,127.07,127.01,7.8731]
["bitfinex","SOLUSD",1719193377003,1.2879804,127.07,127.02,7.8724]
["bitfinex","SOLUSD",1719193377544,1.2879804,127.07,127.01,19.6834]
["bitfinex","SOLUSD",1719193377823,1.2879804,127.07,127.04,7.871]
["bitfinex","SOLUSD",1719193378031,1.2879804,127.07,127.03,7.8719]
["bitfinex","SOLUSD",1719193378327,1.2879804,127.07,127.02,45.0]
["bitfinex","SOLUSD",1719193378899,1.2879804,127.07,127.02,52.8727]
["bitfinex","SOLUSD",1719193380112,1.2879804,127.07,126.95,259.0755]
["bitfinex","SOLUSD",1719193380324,1.2879804,127.07,127.02,7.8723]
["bitfinex","SOLUSD",1719193380523,1.2879804,127.07,127.03,7.8716]
["bitfinex","SOLUSD",1719193380824,1.2879804,127.07,127.02,7.8726]
["bitfinex","SOLUSD",1719193381031,1.2879804,127.07,127.0,19.6836]
["bitfinex","SOLUSD",1719193381343,1.2879804,127.07,127.02,7.8725]
["bitfinex","SOLUSD",1719193381548,1.2879804,127.07,127.03,52.8719]
["bitfinex","SOLUSD",1719193381741,1.2879804,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1719193381925,1.2879804,127.07,127.03,32.8702]
["bitfinex","SOLUSD",1719193383117,1.2879804,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1719193383340,1.2879804,127.07,127.06,27.7159]
["bitfinex","SOLUSD",1719193383520,1.2879804,127.07,127.04,100.17]
["bitfinex","SOLUSD",1719193383521,1.2879804,127.07,127.05,7.8707]
["bitfinex","SOLUSD",1719193383955,1.2879804,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1719193384318,1.2879804,127.07,127.06,8.0402]
["bitfinex","SOLUSD",1719193384517,1.2879804,127.07,127.06,53.2102]
["bitfinex","SOLUSD",1719193384714,1.2879804,127.07,127.06,153.2102]
["bitfinex","SOLUSD",1719193386343,1.2879804,127.07,127.03,107.872]
["bitfinex","SOLUSD",1719193386543,1.2879804,127.07,127.03,107.8719]
["bitfinex","SOLUSD",1719193386748,9.1579804,127.07,127.01,7.873]
["bitfinex","SOLUSD",1719193387125,1.2879804,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1719193387457,7.8724,127.03,126.95,100.0]
["bitfinex","SOLUSD",1719193387615,7.8718,127.04,126.98,7.875]
["bitfinex","SOLUSD",1719193388269,7.8711,127.05,126.99,7.8745]
["bitfinex","SOLUSD",1719193388545,7.8715,127.04,126.98,7.8749]
["bitfinex","SOLUSD",1719193388754,6.3947804,127.07,126.97,100.0]
["bitfinex","SOLUSD",1719193389060,7.8705,127.06,127.0,7.8739]
["bitfinex","SOLUSD",1719193389227,7.8705,127.06,127.0,7.8736]
["bitfinex","SOLUSD",1719193389553,1.2879804,127.07,127.03,7.8719]
["bitfinex","SOLUSD",1719193389738,1.2879804,127.07,126.99,119.6853]
["bitfinex","SOLUSD",1719193389923,1.2879804,127.07,127.02,7.8724]
["bitfinex","SOLUSD",1719193390130,1.2879804,127.07,127.02,7.8726]
["bitfinex","SOLUSD",1719193390331,1.2879804,127.07,127.04,7.8715]
["bitfinex","SOLUSD",1719193391024,1.2879804,127.07,127.03,7.8719]
["bitfinex","SOLUSD",1719193391225,1.2879804,127.07,127.02,8.0425]
["bitfinex","SOLUSD",1719193391425,1.2879804,127.07,127.02,7.8725]
["bitfinex","SOLUSD",1719193391627,7.8706,127.06,127.0,53.0437]
["bitfinex","SOLUSD",1719193392164,1.2879804,127.07,126.95,19.692]
["bitfinex","SOLUSD",1719193392322,7.8717,127.04,126.98,7.875]
["bitfinex","SOLUSD",1719193392523,7.8716,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1719193392839,7.8716,127.04,126.95,119.692]
["bitfinex","SOLUSD",1719193392840,9.1579804,127.07,127.01,7.8729]
["bitfinex","SOLUSD",1719193393029,1.2879804,127.07,127.01,7.8729]
["bitfinex","SOLUSD",1719193393356,7.871,127.05,126.99,7.8744]
["bitfinex","SOLUSD",1719193393664,1.2879804,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1719193393835,1.2879804,127.07,127.02,100.0]
["bitfinex","SOLUSD",1719193394148,1.2879804,127.07,127.03,0.17]
["bitfinex","SOLUSD",1719193394525,1.2879804,127.07,127.04,7.871]
["bitfinex","SOLUSD",1719193394725,1.2879804,127.07,127.03,7.8718]
["bitfinex","SOLUSD",1719193395024,7.8728,127.02,126.95,100.0]
["bitfinex","SOLUSD",1719193395236,1.2879804,127.07,126.98,7.8752]
["bitfinex","SOLUSD",1719193395449,7.8719,127.04,126.98,7.8752]
["bitfinex","SOLUSD",1719193397156,7.8733,127.02,126.93,19.6955]
["bitfinex","SOLUSD",1719193397357,1.2879804,127.07,126.93,7.878]
["bitfinex","SOLUSD",1719193397358,21.93,127.05,126.93,7.878]
["bitfinex","SOLUSD",1719193397566,0.34,127.04,126.9,7.8799]
["bitfinex","SOLUSD",1719193397747,45.34,127.04,126.89,0.10309522]
["bitfinex","SOLUSD",1719193397954,7.8767,126.96,126.9,7.88]
["bitfinex","SOLUSD",1719193398869,7.8755,126.98,126.91,7.8793]
["bitfinex","SOLUSD",1719193399039,45.34,127.04,126.91,7.8793]
["bitfinex","SOLUSD",1719193399234,7.8762,126.97,126.91,7.8793]
["bitfinex","SOLUSD",1719193399434,8.1283087,126.97,126.9,7.88]
["bitfinex","SOLUSD",1719193399865,0.2521087,126.97,126.89,0.10309522]
["bitfinex","SOLUSD",1719193400046,0.2521087,126.97,126.89,0.27309522]
["bitfinex","SOLUSD",1719193400372,0.2521087,126.97,126.9,7.8797]
["bitfinex","SOLUSD",1719193400745,0.2521087,126.97,126.91,7.8794]
["bitfinex","SOLUSD",1719193401348,0.2521087,126.97,126.9,7.88]
["bitfinex","SOLUSD",1719193401761,0.2521087,126.97,126.91,7.8795]
["bitfinex","SOLUSD",1719193402159,0.2521087,126.97,126.9,19.8699]
["bitfinex","SOLUSD",1719193402382,0.2521087,126.97,126.91,145.17]
["bitfinex","SOLUSD",1719193402549,0.2521087,126.97,126.94,7.8772]
["bitfinex","SOLUSD",1719193402749,0.2521087,126.97,126.95,7.8768]
["bitfinex","SOLUSD",1719193402960,0.2521087,126.97,126.94,7.8774]
["bitfinex","SOLUSD",1719193403456,0.2521087,126.97,126.95,100.0]
["bitfinex","SOLUSD",1719193403641,0.2521087,126.97,126.96,53.2164]
["bitfinex","SOLUSD",1719193404368,8.7e-06,126.97,126.96,53.2164]
["bitfinex","SOLUSD",1719193405098,8.9058717,127.07,126.98,100.0]
["bitfinex","SOLUSD",1719193405397,1.0358717,127.07,126.99,45.34]
["bitfinex","SOLUSD",1719193405569,1.0358717,127.07,127.02,7.8726]
["bitfinex","SOLUSD",1719193405773,1.0358717,127.07,127.03,0.45871]
["bitfinex","SOLUSD",1719193406072,1.0358717,127.07,127.04,7.8713]
["bitfinex","SOLUSD",1719193406382,1.0358717,127.07,127.02,7.8724]
["bitfinex","SOLUSD",1719193407200,1.0358717,127.07,127.0,19.6838]
["bitfinex","SOLUSD",1719193407373,1.0358717,127.07,127.02,7.8725]
["bitfinex","SOLUSD",1719193408891,1.0358717,127.07,127.0,19.6838]
["bitfinex","SOLUSD",1719193409089,1.0358717,127.07,127.02,7.8723]
["bitfinex","SOLUSD",1719193409314,8.9055717,127.07,127.01,7.8732]
["bitfinex","SOLUSD",1719193409897,1.0358717,127.07,127.02,7.8724]
["bitfinex","SOLUSD",1719193410615,7.871,127.05,126.99,7.874]
["bitfinex","SOLUSD",1719193410799,7.8705,127.06,127.0,7.8739]
["bitfinex","SOLUSD",1719193411002,1.0358717,127.07,126.94,200.0]
["bitfinex","SOLUSD",1719193411003,7.8721,127.03,126.94,100.0]
["bitfinex","SOLUSD",1719193411188,7.873,127.02,126.97,7.8758]
["bitfinex","SOLUSD",1719193411394,1.0358717,127.07,126.97,100.0]
["bitfinex","SOLUSD",1719193411592,7.8703,127.06,127.01,7.8729]
["bitfinex","SOLUSD",1719193412083,7.8703,127.06,127.0,7.8737]
["bitfinex","SOLUSD",1719193412507,1.0358717,127.07,126.98,19.6873]
["bitfinex","SOLUSD",1719193412691,1.0358717,127.07,127.02,7.8726]
["bitfinex","SOLUSD",1719193412692,8.9054717,127.07,127.02,7.8726]
["bitfinex","SOLUSD",1719193413218,8.9054717,127.07,127.0,7.8738]
["bitfinex","SOLUSD",1719193413219,7.8706,127.06,127.0,7.8738]
["bitfinex","SOLUSD",1719193413529,1.0358717,127.07,126.99,45.0]
["bitfinex","SOLUSD",1719193413811,1.0358717,127.07,127.02,7.8724]
["bitfinex","SOLUSD",1719193414592,7.8696,127.08,127.02,7.8724]
["bitfinex","SOLUSD",1719193414809,7.8696,127.08,126.99,45.0]
["bitfinex","SOLUSD",1719193414810,1.3334166,127.07,127.03,7.872]
["bitfinex","SOLUSD",1719193415012,1.3334166,127.07,127.02,7.8724]
["bitfinex","SOLUSD",1719193415390,1.3334166,127.07,126.99,45.0]
["bitfinex","SOLUSD",1719193415592,7.8703,127.06,127.0,7.8736]
["bitfinex","SOLUSD",1719193415801,1.3334166,127.07,127.01,7.8733]
["bitfinex","SOLUSD",1719193415802,9.2032166,127.07,127.01,7.8733]
["bitfinex","SOLUSD",1719193416005,9.2032166,127.07,126.98,164.6869]
["bitfinex","SOLUSD",1719193416006,1.3334166,127.07,126.99,100.0]
["bitfinex","SOLUSD",1719193416323,1.3334166,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1719193416624,1.3334166,127.07,127.05,7.8707]
["bitfinex","SOLUSD",1719193417112,1.3334166,127.07,127.05,7.8706]
["bitfinex","SOLUSD",1719193417314,1.3334166,127.07,127.04,7.8713]
["bitfinex","SOLUSD",1719193417520,1.3334166,127.07,127.0,145.34]
["bitfinex","SOLUSD",1719193417693,1.3334166,127.07,127.04,7.8713]
["bitfinex","SOLUSD",1719193417890,1.3334166,127.07,127.05,7.8707]
["bitfinex","SOLUSD",1719193418489,1.3334166,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1719193419192,1.3334166,127.07,127.06,52.8702]
["bitfinex","SOLUSD",1719193419392,1.3334166,127.07,127.06,53.0402]
["bitfinex","SOLUSD",1719193419700,1.3334166,127.07,127.06,53.2102]
["bitfinex","SOLUSD",1719193422648,1.3334166,127.07,127.06,153.2102]
["bitfinex","SOLUSD",1719193423443,1.3334166,127.07,127.04,7.8711]
["bitfinex","SOLUSD",1719193423647,1.3334166,127.07,127.05,7.8709]
["bitfinex","SOLUSD",1719193424019,1.3334166,127.07,127.01,15.7031]
["bitfinex","SOLUSD",1719193424226,1.3334166,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1719193425644,1.3334166,127.07,127.06,52.8702]
["bitfinex","SOLUSD",1719193425942,1.3334166,127.07,127.06,53.2102]
["bitfinex","SOLUSD",1719193426520,1.3334166,127.07,127.06,153.2102]
["bitfinex","SOLUSD",1719193427553,1.3334166,127.07,127.06,53.2102]
["bitfinex","SOLUSD",1719193429623,1.3334166,127.07,127.06,53.0402]
["bitfinex","SOLUSD",1719193430025,1.3334166,127.07,127.06,53.2102]
["bitfinex","SOLUSD",1719193430249,1.3334166,127.07,127.06,53.0402]
["bitfinex","SOLUSD",1719193431248,1.3334166,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1719193434355,1.3334166,127.07,127.06,72.7159]
["bitfinex","SOLUSD",1719193434559,1.66e-05,127.07,127.06,72.8859]
["bitfinex","SOLUSD",1719193434930,7.8641,127.16,127.11,7.8671]
["bitfinex","SOLUSD",1719193435133,7.8641,127.16,127.1,7.8675]
["bitfinex","SOLUSD",1719193436052,0.8188803,127.19,127.05,100.0]
["bitfinex","SOLUSD",1719193436242,0.8188803,127.19,127.07,7.8695]
["bitfinex","SOLUSD",1719193436439,7.8663,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1719193436758,7.8663,127.13,127.08,7.869]
["bitfinex","SOLUSD",1719193437132,7.8657,127.14,127.08,7.869]
["bitfinex","SOLUSD",1719193437534,7.8649,127.15,127.09,7.868]
["bitfinex","SOLUSD",1719193437827,7.8653,127.14,127.09,7.868]
["bitfinex","SOLUSD",1719193438432,0.8188803,127.19,127.03,119.6789]
["bitfinex","SOLUSD",1719193438637,7.8676,127.11,127.03,119.6789]
["bitfinex","SOLUSD",1719193438958,7.8668,127.12,127.06,7.8702]
["bitfinex","SOLUSD",1719193439159,7.868,127.1,127.03,100.0]
["bitfinex","SOLUSD",1719193439368,7.8669,127.12,127.06,7.8699]
["bitfinex","SOLUSD",1719193439838,7.8672,127.11,127.06,7.8699]
["bitfinex","SOLUSD",1719193440238,7.8668,127.12,127.06,7.8699]
["bitfinex","SOLUSD",1719193440536,7.8662,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1719193440756,7.8662,127.13,127.08,7.869]
["bitfinex","SOLUSD",1719193440955,7.8656,127.14,127.09,7.868]
["bitfinex","SOLUSD",1719193441129,7.8663,127.13,127.07,7.8694]
["bitfinex","SOLUSD",1719193441339,24.43300778,127.19,127.06,7.8701]
["bitfinex","SOLUSD",1719193441767,7.8666,127.12,127.07,7.8693]
["bitfinex","SOLUSD",1719193442132,7.8662,127.13,127.07,7.8693]
["bitfinex","SOLUSD",1719193442546,7.8665,127.12,127.07,7.8693]
["bitfinex","SOLUSD",1719193442735,7.865,127.15,127.09,7.868]
["bitfinex","SOLUSD",1719193443159,7.8643,127.16,127.1,7.8673]
["bitfinex","SOLUSD",1719193443671,7.8659,127.13,127.08,52.8685]
["bitfinex","SOLUSD",1719193443954,7.8656,127.14,127.08,52.8685]
["bitfinex","SOLUSD",1719193444734,7.8656,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1719193444934,7.865,127.15,127.09,7.8682]
["bitfinex","SOLUSD",1719193445134,7.8654,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1719193445363,7.8657,127.14,127.08,52.8686]
["bitfinex","SOLUSD",1719193446035,7.865,127.15,127.09,7.8681]
["bitfinex","SOLUSD",1719193446462,7.8655,127.14,127.09,7.8681]
["bitfinex","SOLUSD",1719193446640,7.8655,127.14,127.08,52.8688]
["bitfinex","SOLUSD",1719193446845,7.8655,127.14,127.09,7.8683]
["bitfinex","SOLUSD",1719193447731,7.8655,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1719193448034,7.865,127.15,127.09,7.8682]
["bitfinex","SOLUSD",1719193448765,7.865,127.15,127.1,7.8677]
["bitfinex","SOLUSD",1719193448967,7.865,127.15,127.09,7.8681]
["bitfinex","SOLUSD",1719193449263,7.8653,127.14,127.09,7.8681]
["bitfinex","SOLUSD",1719193449761,7.8652,127.15,127.09,7.8682]
["bitfinex","SOLUSD",1719193449968,0.8188803,127.19,127.08,45.0]
["bitfinex","SOLUSD",1719193450164,7.868,127.1,127.05,100.0]
["bitfinex","SOLUSD",1719193450373,22.05,127.18,127.06,7.8701]
["bitfinex","SOLUSD",1719193450661,7.8667,127.12,127.07,7.8696]
["bitfinex","SOLUSD",1719193451345,7.8661,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1719193451853,7.8661,127.13,127.05,100.0]
["bitfinex","SOLUSD",1719193451854,7.8661,127.13,127.08,7.8689]
["bitfinex","SOLUSD",1719193452057,7.8661,127.13,127.07,7.8693]
["bitfinex","SOLUSD",1719193452363,7.8667,127.12,127.07,7.8693]
["bitfinex","SOLUSD",1719193452566,21.88,127.18,127.03,100.0]
["bitfinex","SOLUSD",1719193452766,7.8687,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719193452972,7.8679,127.1,127.04,7.8711]
["bitfinex","SOLUSD",1719193453267,7.8674,127.11,127.05,7.8709]
["bitfinex","SOLUSD",1719193453479,0.34,127.17,126.99,100.0]
["bitfinex","SOLUSD",1719193453775,5.1068,127.12,126.99,100.0]
["bitfinex","SOLUSD",1719193453978,7.8699,127.07,127.01,23.5764]
["bitfinex","SOLUSD",1719193454572,7.8704,127.06,127.01,23.5764]
["bitfinex","SOLUSD",1719193455268,5.1068,127.12,126.99,100.0]
["bitfinex","SOLUSD",1719193455771,7.8704,127.06,127.0,7.8738]
["bitfinex","SOLUSD",1719193456452,7.8699,127.07,127.01,7.8733]
["bitfinex","SOLUSD",1719193456659,7.8704,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1719193457563,7.8699,127.07,127.01,7.8733]
["bitfinex","SOLUSD",1719193457766,7.8699,127.07,127.02,7.8726]
["bitfinex","SOLUSD",1719193458153,7.8707,127.06,127.0,45.0]
["bitfinex","SOLUSD",1719193459069,7.8694,127.08,127.02,7.8723]
["bitfinex","SOLUSD",1719193459452,5.1068,127.12,127.0,45.0]
["bitfinex","SOLUSD",1719193459773,7.8678,127.11,127.05,7.8705]
["bitfinex","SOLUSD",1719193459953,7.8674,127.11,127.05,7.8705]
["bitfinex","SOLUSD",1719193460460,7.8685,127.09,127.04,7.8713]
["bitfinex","SOLUSD",1719193460662,7.8693,127.08,127.0,45.0]
["bitfinex","SOLUSD",1719193460847,21.88,127.14,127.01,7.873]
["bitfinex","SOLUSD",1719193461042,7.8699,127.07,127.02,7.8726]
["bitfinex","SOLUSD",1719193461247,23.61412748,127.14,127.02,7.8726]
["bitfinex","SOLUSD",1719193461485,7.87,127.07,127.01,7.8731]
["bitfinex","SOLUSD",1719193461780,7.87,127.07,127.02,7.8726]
["bitfinex","SOLUSD",1719193462279,29.97816428,127.14,127.05,7.8706]
["bitfinex","SOLUSD",1719193462581,29.97816428,127.14,127.06,7.8701]
["bitfinex","SOLUSD",1719193462879,7.8662,127.13,127.03,145.17]
["bitfinex","SOLUSD",1719193463064,7.8662,127.13,127.05,19.6772]
["bitfinex","SOLUSD",1719193463378,7.8656,127.14,127.06,45.17]
["bitfinex","SOLUSD",1719193463905,5.1068,127.17,127.07,0.17]
["bitfinex","SOLUSD",1719193463906,7.865,127.15,127.07,0.17]
["bitfinex","SOLUSD",1719193464182,0.8188803,127.19,127.09,7.8681]
["bitfinex","SOLUSD",1719193464183,7.8644,127.16,127.09,7.8681]
["bitfinex","SOLUSD",1719193464476,7.8653,127.14,127.08,7.8689]
["bitfinex","SOLUSD",1719193464647,7.8648,127.15,127.09,7.8682]
["bitfinex","SOLUSD",1719193464845,7.8648,127.15,127.07,6.6477]
["bitfinex","SOLUSD",1719193464846,7.8643,127.16,127.1,7.8677]
["bitfinex","SOLUSD",1719193465059,0.8188803,127.19,127.07,6.6477]
["bitfinex","SOLUSD",1719193465371,0.8188803,127.19,127.12,7.8665]
["bitfinex","SOLUSD",1719193465372,7.8637,127.17,127.12,7.8665]
["bitfinex","SOLUSD",1719193465549,0.8188803,127.19,127.1,19.6693]
["bitfinex","SOLUSD",1719193465746,7.8632,127.18,127.12,7.8664]
["bitfinex","SOLUSD",1719193466074,7.8632,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1719193466263,7.8632,127.18,127.12,7.8663]
["bitfinex","SOLUSD",1719193466459,7.8635,127.17,127.12,7.8663]
["bitfinex","SOLUSD",1719193466857,7.8635,127.17,127.08,45.17]
["bitfinex","SOLUSD",1719193466858,7.8642,127.16,127.11,7.8669]
["bitfinex","SOLUSD",1719193467156,7.8642,127.16,127.1,7.8677]
["bitfinex","SOLUSD",1719193467546,0.8188803,127.19,127.09,7.8683]
["bitfinex","SOLUSD",1719193467754,0.8188803,127.19,127.07,6.4777]
["bitfinex","SOLUSD",1719193467960,7.866,127.13,127.07,14.3468]
["bitfinex","SOLUSD",1719193468380,7.866,127.13,127.08,7.869]
["bitfinex","SOLUSD",1719193468766,0.8188803,127.19,127.07,106.4777]
["bitfinex","SOLUSD",1719193468978,0.8188803,127.19,127.1,7.8674]
["bitfinex","SOLUSD",1719193469176,0.8188803,127.19,127.08,45.0]
["bitfinex","SOLUSD",1719193469378,7.8652,127.15,127.09,7.8683]
["bitfinex","SOLUSD",1719193470471,7.8643,127.16,127.1,7.8677]
["bitfinex","SOLUSD",1719193470864,7.8647,127.15,127.1,7.8677]
["bitfinex","SOLUSD",1719193471286,7.8643,127.16,127.1,7.8677]
["bitfinex","SOLUSD",1719193472580,7.8643,127.16,127.11,7.8671]
["bitfinex","SOLUSD",1719193472889,0.8188803,127.19,127.12,64.6663]
["bitfinex","SOLUSD",1719193473191,8.6810803,127.19,127.14,7.8651]
["bitfinex","SOLUSD",1719193473667,8.6810803,127.19,127.13,7.8657]
["bitfinex","SOLUSD",1719193474191,0.8188803,127.19,127.14,7.8651]
["bitfinex","SOLUSD",1719193474586,8.6811803,127.19,127.14,7.8651]
["bitfinex","SOLUSD",1719193474797,0.8188803,127.19,127.13,7.8656]
["bitfinex","SOLUSD",1719193475166,8.6813803,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1719193476463,7.8638,127.17,127.11,7.8671]
["bitfinex","SOLUSD",1719193477070,7.863,127.18,127.12,7.8663]
["bitfinex","SOLUSD",1719193477280,7.863,127.18,127.09,119.6709]
["bitfinex","SOLUSD",1719193477487,7.8635,127.17,127.11,7.8668]
["bitfinex","SOLUSD",1719193477676,7.8642,127.16,127.09,119.6709]
["bitfinex","SOLUSD",1719193478298,7.8637,127.17,127.11,7.8668]
["bitfinex","SOLUSD",1719193478780,7.8629,127.18,127.09,119.6709]
["bitfinex","SOLUSD",1719193478990,0.8188803,127.19,127.15,7.8646]
["bitfinex","SOLUSD",1719193479568,0.8188803,127.19,127.14,7.865]
["bitfinex","SOLUSD",1719193479895,0.8188803,127.19,127.11,119.6668]
["bitfinex","SOLUSD",1719193480069,0.8188803,127.19,127.12,45.34]
["bitfinex","SOLUSD",1719193480567,8.6810803,127.19,127.12,45.34]
["bitfinex","SOLUSD",1719193481175,0.8188803,127.19,127.12,45.34]
["bitfinex","SOLUSD",1719193481374,0.8188803,127.19,127.15,7.8643]
["bitfinex","SOLUSD",1719193481896,0.8188803,127.19,127.14,7.865]
["bitfinex","SOLUSD",1719193482391,0.8188803,127.19,127.15,7.8646]
["bitfinex","SOLUSD",1719193482896,0.8188803,127.19,127.13,200.0]
["bitfinex","SOLUSD",1719193483103,0.8188803,127.19,127.14,45.34]
["bitfinex","SOLUSD",1719193483404,0.8188803,127.19,127.17,7.8632]
["bitfinex","SOLUSD",1719193484474,32.6988803,127.32,127.14,65.003]
["bitfinex","SOLUSD",1719193484475,7.8563,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1719193485371,5.1068,127.31,127.23,7.8597]
["bitfinex","SOLUSD",1719193485372,7.8568,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1719193485600,7.8563,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1719193485818,7.8555,127.3,127.24,7.8589]
["bitfinex","SOLUSD",1719193486115,7.8561,127.29,127.23,7.8595]
["bitfinex","SOLUSD",1719193486278,0.8188803,127.32,127.24,45.0]
["bitfinex","SOLUSD",1719193486480,0.8188803,127.32,127.26,7.8574]
["bitfinex","SOLUSD",1719193486481,8.6735803,127.32,127.26,7.8574]
["bitfinex","SOLUSD",1719193487176,8.6735803,127.32,127.26,7.8577]
["bitfinex","SOLUSD",1719193487395,7.8549,127.31,127.26,7.8577]
["bitfinex","SOLUSD",1719193487774,7.8549,127.31,127.25,7.8583]
["bitfinex","SOLUSD",1719193488097,7.8555,127.3,127.24,53.0291]
["bitfinex","SOLUSD",1719193488292,7.8562,127.29,127.23,7.8592]
["bitfinex","SOLUSD",1719193488602,0.8188803,127.32,127.22,7.8599]
["bitfinex","SOLUSD",1719193488895,7.8564,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1719193489282,0.8188803,127.32,127.23,19.6492]
["bitfinex","SOLUSD",1719193489481,7.8574,127.27,127.21,7.8606]
["bitfinex","SOLUSD",1719193489681,0.8188803,127.32,127.19,100.0]
["bitfinex","SOLUSD",1719193489897,7.8568,127.28,127.22,7.8601]
["bitfinex","SOLUSD",1719193490075,7.8562,127.29,127.23,7.8596]
["bitfinex","SOLUSD",1719193490276,0.8188803,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1719193490580,0.8188803,127.32,127.25,19.6451]
["bitfinex","SOLUSD",1719193490918,0.8188803,127.32,127.26,0.17]
["bitfinex","SOLUSD",1719193491084,0.8188803,127.32,127.27,7.8571]
["bitfinex","SOLUSD",1719193491886,0.8188803,127.32,127.26,45.17]
["bitfinex","SOLUSD",1719193491887,0.8188803,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1719193492314,0.8188803,127.32,127.27,7.8571]
["bitfinex","SOLUSD",1719193492490,8.6731803,127.32,127.27,7.8571]
["bitfinex","SOLUSD",1719193492903,0.8188803,127.32,127.27,7.8571]
["bitfinex","SOLUSD",1719193493088,0.8188803,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1719193494015,0.8188803,127.32,127.29,7.856]
["bitfinex","SOLUSD",1719193494211,0.8188803,127.32,127.28,7.8564]
["bitfinex","SOLUSD",1719193494883,0.8188803,127.32,127.29,7.8558]
["bitfinex","SOLUSD",1719193495795,0.8188803,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1719193496113,0.8188803,127.32,127.23,161.1068]
["bitfinex","SOLUSD",1719193496114,7.8548,127.31,127.25,7.8579]
["bitfinex","SOLUSD",1719193496297,7.8555,127.3,127.24,7.8589]
["bitfinex","SOLUSD",1719193496818,7.8555,127.3,127.25,7.8584]
["bitfinex","SOLUSD",1719193497000,7.855,127.31,127.26,7.8579]
["bitfinex","SOLUSD",1719193497589,8.6733803,127.32,127.26,7.8579]
["bitfinex","SOLUSD",1719193498407,8.6733803,127.32,127.27,7.8573]
["bitfinex","SOLUSD",1719193499128,0.8188803,127.32,127.25,7.8581]
["bitfinex","SOLUSD",1719193499633,7.8562,127.29,127.23,7.8595]
["bitfinex","SOLUSD",1719193499828,7.8562,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1719193500124,7.8564,127.29,127.23,7.8594]
["bitfinex","SOLUSD",1719193500329,7.856,127.29,127.19,22.4169]
["bitfinex","SOLUSD",1719193500512,7.856,127.29,127.19,122.4169]
["bitfinex","SOLUSD",1719193500829,7.8567,127.28,127.23,7.8595]
["bitfinex","SOLUSD",1719193501025,7.8567,127.28,127.22,7.8601]
["bitfinex","SOLUSD",1719193501225,7.8567,127.28,127.2,19.6526]
["bitfinex","SOLUSD",1719193501226,7.8562,127.29,127.2,19.6526]
["bitfinex","SOLUSD",1719193501544,7.8562,127.29,127.23,7.8594]
["bitfinex","SOLUSD",1719193501731,0.8188803,127.32,127.27,7.8568]
["bitfinex","SOLUSD",1719193501904,0.8188803,127.32,127.23,100.0]
["bitfinex","SOLUSD",1719193502103,0.8188803,127.32,127.24,100.34]
["bitfinex","SOLUSD",1719193502298,0.8188803,127.32,127.29,7.8559]
["bitfinex","SOLUSD",1719193502503,0.8188803,127.32,127.3,7.855]
["bitfinex","SOLUSD",1719193502806,0.8188803,127.32,127.29,7.8559]
["bitfinex","SOLUSD",1719193503933,0.8188803,127.32,127.3,7.8553]
["bitfinex","SOLUSD",1719193504123,0.8188803,127.32,127.27,7.8568]
["bitfinex","SOLUSD",1719193504336,0.8188803,127.32,127.25,45.0]
["bitfinex","SOLUSD",1719193504507,0.8188803,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1719193504700,0.8188803,127.32,127.25,200.0]
["bitfinex","SOLUSD",1719193504896,0.8188803,127.32,127.3,7.8551]
["bitfinex","SOLUSD",1719193505110,0.8188803,127.32,127.31,7.8548]
["bitfinex","SOLUSD",1719193505641,0.8188803,127.32,127.26,7.8577]
["bitfinex","SOLUSD",1719193505802,0.8188803,127.32,127.2,100.0]
["bitfinex","SOLUSD",1719193506006,7.8571,127.28,127.22,7.8599]
["bitfinex","SOLUSD",1719193506306,0.8188803,127.32,127.2,100.0]
["bitfinex","SOLUSD",1719193506522,0.8188803,127.32,127.24,7.8588]
["bitfinex","SOLUSD",1719193506822,0.8188803,127.32,127.25,7.8581]
["bitfinex","SOLUSD",1719193507036,7.8551,127.31,127.25,7.8581]
["bitfinex","SOLUSD",1719193507207,7.8557,127.3,127.24,7.8588]
["bitfinex","SOLUSD",1719193507402,7.8569,127.28,127.22,7.86]
["bitfinex","SOLUSD",1719193508214,7.8573,127.27,127.22,7.86]
["bitfinex","SOLUSD",1719193508432,5.1068,127.31,127.23,7.8597]
["bitfinex","SOLUSD",1719193508631,5.1068,127.31,127.21,119.6512]
["bitfinex","SOLUSD",1719193508810,5.1068,127.31,127.25,7.8585]
["bitfinex","SOLUSD",1719193508811,7.8558,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1719193509733,7.8558,127.3,127.24,7.8588]
["bitfinex","SOLUSD",1719193510022,5.1068,127.31,127.21,219.6512]
["bitfinex","SOLUSD",1719193510023,7.8561,127.29,127.23,7.8594]
["bitfinex","SOLUSD",1719193510224,5.1068,127.31,127.22,0.17]
["bitfinex","SOLUSD",1719193510428,8.6731803,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1719193510904,0.8188803,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1719193511106,0.8188803,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1719193511304,0.8188803,127.32,127.29,7.8558]
["bitfinex","SOLUSD",1719193511542,0.8188803,127.32,127.3,7.8553]
["bitfinex","SOLUSD",1719193511838,0.8188803,127.32,127.27,6.5435]
["bitfinex","SOLUSD",1719193512137,0.8188803,127.32,127.3,7.8553]
["bitfinex","SOLUSD",1719193512636,0.8188803,127.32,127.29,7.8557]
["bitfinex","SOLUSD",1719193513017,0.8188803,127.32,127.31,7.8548]
["bitfinex","SOLUSD",1719193513340,0.8188803,127.32,127.28,19.8105]
["bitfinex","SOLUSD",1719193513513,0.8188803,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719193513910,0.8188803,127.32,127.3,0.34]
["bitfinex","SOLUSD",1719193514622,0.8188803,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719193514932,0.8188803,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1719193515115,0.8188803,127.32,127.27,7.857]
["bitfinex","SOLUSD",1719193515309,0.8188803,127.32,127.24,158.9418]
["bitfinex","SOLUSD",1719193515529,0.8188803,127.32,127.25,119.6448]
["bitfinex","SOLUSD",1719193515734,0.8188803,127.32,127.23,22.8931]
["bitfinex","SOLUSD",1719193515915,0.8188803,127.32,127.23,122.8931]
["bitfinex","SOLUSD",1719193516239,0.8188803,127.32,127.26,19.6434]
["bitfinex","SOLUSD",1719193516406,0.8188803,127.32,127.31,7.8548]
["bitfinex","SOLUSD",1719193516613,0.8188803,127.32,127.31,27.4919]
["bitfinex","SOLUSD",1719193516812,0.8188803,127.32,127.31,7.8548]
["bitfinex","SOLUSD",1719193517338,0.8188803,127.32,127.31,53.1948]
["bitfinex","SOLUSD",1719193520236,0.8188803,127.32,127.31,45.34]
["bitfinex","SOLUSD",1719193520538,0.8188803,127.32,127.31,45.17]
["bitfinex","SOLUSD",1719193520736,0.8188803,127.32,127.31,45.0]
["bitfinex","SOLUSD",1719193520954,0.8188803,127.32,127.25,7.8519]
["bitfinex","SOLUSD",1719193521246,0.8188803,127.32,127.3,7.855]
["bitfinex","SOLUSD",1719193521451,0.8188803,127.32,127.26,100.0]
["bitfinex","SOLUSD",1719193521836,0.8188803,127.32,127.29,7.8559]
["bitfinex","SOLUSD",1719193522234,0.8188803,127.32,127.25,19.6461]
["bitfinex","SOLUSD",1719193522561,0.8188803,127.32,127.24,7.8587]
["bitfinex","SOLUSD",1719193522562,7.8554,127.3,127.24,7.8587]
["bitfinex","SOLUSD",1719193522717,7.8554,127.3,127.25,7.8584]
["bitfinex","SOLUSD",1719193523415,7.8554,127.3,127.21,19.6521]
["bitfinex","SOLUSD",1719193524229,7.8554,127.3,127.25,7.8584]
["bitfinex","SOLUSD",1719193526053,0.8188803,127.32,127.26,7.8578]
["bitfinex","SOLUSD",1719193526347,0.8188803,127.32,127.27,7.8569]
["bitfinex","SOLUSD",1719193526918,0.8188803,127.32,127.26,19.6446]
["bitfinex","SOLUSD",1719193527125,0.8188803,127.32,127.27,52.857]
["bitfinex","SOLUSD",1719193527422,0.8188803,127.32,127.25,0.34]
["bitfinex","SOLUSD",1719193527423,8.6731803,127.32,127.26,7.8578]
["bitfinex","SOLUSD",1719193527621,8.6731803,127.32,127.27,7.8569]
["bitfinex","SOLUSD",1719193528045,8.6731803,127.32,127.26,7.8576]
["bitfinex","SOLUSD",1719193528955,0.8188803,127.32,127.27,7.8573]
["bitfinex","SOLUSD",1719193529547,8.6730803,127.32,127.27,7.8573]
["bitfinex","SOLUSD",1719193530748,7.8548,127.31,127.26,7.8576]
["bitfinex","SOLUSD",1719193532153,0.8188803,127.32,127.31,7.8548]
["bitfinex","SOLUSD",1719193532341,0.8188803,127.32,127.31,52.8548]
["bitfinex","SOLUSD",1719193532945,0.8188803,127.32,127.31,45.0]
["bitfinex","SOLUSD",1719193533145,0.8188803,127.32,127.31,7.8548]
["bitfinex","SOLUSD",1719193534455,0.8188803,127.32,127.31,52.8548]
["bitfinex","SOLUSD",1719193534654,0.8188803,127.32,127.31,53.0248]
["bitfinex","SOLUSD",1719193534949,0.8188803,127.32,127.31,53.1948]
["bitfinex","SOLUSD",1719193538346,0.8188803,127.32,127.31,52.8548]
["bitfinex","SOLUSD",1719193539376,0.8188803,127.32,127.31,53.0248]
["bitfinex","SOLUSD",1719193539676,0.8188803,127.32,127.31,53.1948]
["bitfinex","SOLUSD",1719193542559,0.8188803,127.32,127.31,253.1948]
["bitfinex","SOLUSD",1719193543856,7.8483,127.42,127.37,7.851]
["bitfinex","SOLUSD",1719193544380,7.8481,127.42,127.37,7.851]
["bitfinex","SOLUSD",1719193544583,7.8487,127.41,127.36,7.8516]
["bitfinex","SOLUSD",1719193544767,7.8487,127.41,127.37,45.0]
["bitfinex","SOLUSD",1719193547370,7.8483,127.42,127.37,52.851]
["bitfinex","SOLUSD",1719193548046,12.954,127.44,127.37,45.0]
["bitfinex","SOLUSD",1719193548364,7.8475,127.43,127.38,7.8503]
["bitfinex","SOLUSD",1719193549476,1.6375803,127.45,127.35,0.17]
["bitfinex","SOLUSD",1719193549477,20.3075803,127.45,127.35,0.17]
["bitfinex","SOLUSD",1719193549656,7.8492,127.4,127.35,53.1921]
["bitfinex","SOLUSD",1719193549850,20.3075803,127.45,127.35,53.1921]
["bitfinex","SOLUSD",1719193549851,7.849,127.41,127.35,53.1921]
["bitfinex","SOLUSD",1719193550052,7.8493,127.4,127.35,7.8521]
["bitfinex","SOLUSD",1719193550274,7.8488,127.41,127.36,7.8517]
["bitfinex","SOLUSD",1719193550957,20.3075803,127.45,127.34,15.7435]
["bitfinex","SOLUSD",1719193551158,7.8492,127.41,127.35,7.8521]
["bitfinex","SOLUSD",1719193551371,7.8492,127.41,127.36,7.8517]
["bitfinex","SOLUSD",1719193551757,7.8494,127.4,127.35,7.852]
["bitfinex","SOLUSD",1719193551965,7.8488,127.41,127.36,7.8517]
["bitfinex","SOLUSD",1719193552270,7.8482,127.42,127.37,7.8511]
["bitfinex","SOLUSD",1719193552885,7.8477,127.43,127.37,7.8511]
["bitfinex","SOLUSD",1719193553057,20.3075803,127.45,127.39,7.8495]
["bitfinex","SOLUSD",1719193553058,7.8472,127.44,127.39,7.8495]
["bitfinex","SOLUSD",1719193553386,7.8471,127.44,127.39,7.8496]
["bitfinex","SOLUSD",1719193553557,7.8514,127.37,127.31,7.8545]
["bitfinex","SOLUSD",1719193553761,7.8514,127.37,127.32,7.8541]
["bitfinex","SOLUSD",1719193553955,7.8507,127.38,127.3,100.0]
["bitfinex","SOLUSD",1719193554180,7.8503,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1719193554362,7.8495,127.4,127.3,100.0]
["bitfinex","SOLUSD",1719193554572,7.8495,127.4,127.34,7.8523]
["bitfinex","SOLUSD",1719193554783,7.8495,127.4,127.35,7.8521]
["bitfinex","SOLUSD",1719193554980,5.9255,127.43,127.29,100.0]
["bitfinex","SOLUSD",1719193554981,7.8481,127.42,127.36,7.8512]
["bitfinex","SOLUSD",1719193555284,7.8481,127.42,127.37,45.0]
["bitfinex","SOLUSD",1719193556669,5.9255,127.43,127.31,19.637]
["bitfinex","SOLUSD",1719193556857,7.8497,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1719193557059,7.8484,127.42,127.36,7.8516]
["bitfinex","SOLUSD",1719193557486,7.8488,127.41,127.36,7.8516]
["bitfinex","SOLUSD",1719193557785,7.8488,127.41,127.35,7.8521]
["bitfinex","SOLUSD",1719193558485,7.8488,127.41,127.32,139.6343]
["bitfinex","SOLUSD",1719193558674,7.8488,127.41,127.36,7.8517]
["bitfinex","SOLUSD",1719193558986,13.7734,127.43,127.37,7.8509]
["bitfinex","SOLUSD",1719193559201,5.1068,127.43,127.38,45.0]
["bitfinex","SOLUSD",1719193559483,5.1068,127.43,127.36,7.8513]
["bitfinex","SOLUSD",1719193559673,7.8483,127.42,127.36,7.8513]
["bitfinex","SOLUSD",1719193560267,12.9543,127.43,127.37,45.0]
["bitfinex","SOLUSD",1719193560468,12.9543,127.43,127.38,7.8501]
["bitfinex","SOLUSD",1719193560663,12.9543,127.43,127.37,52.8509]
["bitfinex","SOLUSD",1719193561267,0.8188803,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1719193561518,8.6653803,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1719193561981,8.6653803,127.45,127.39,7.8496]
["bitfinex","SOLUSD",1719193562288,0.8188803,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1719193562485,0.8188803,127.45,127.42,45.0]
["bitfinex","SOLUSD",1719193562894,8.6651803,127.45,127.41,45.0]
["bitfinex","SOLUSD",1719193563388,0.8188803,127.45,127.41,45.0]
["bitfinex","SOLUSD",1719193563574,0.8188803,127.45,127.41,52.8486]
["bitfinex","SOLUSD",1719193564192,0.8188803,127.45,127.41,51.0825]
["bitfinex","SOLUSD",1719193564497,0.8188803,127.45,127.42,0.34]
["bitfinex","SOLUSD",1719193565392,0.8188803,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1719193565579,0.8188803,127.45,127.44,52.8468]
["bitfinex","SOLUSD",1719193565783,0.8188803,127.45,127.44,53.1868]
["bitfinex","SOLUSD",1719193570578,0.8188803,127.45,127.44,73.1868]
["bitfinex","SOLUSD",1719193571693,0.8188803,127.45,127.43,7.8473]
["bitfinex","SOLUSD",1719193571895,0.8188803,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1719193572290,0.8188803,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1719193572486,0.8188803,127.45,127.41,6.0825]
["bitfinex","SOLUSD",1719193572808,0.8188803,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1719193573788,0.8188803,127.45,127.44,53.1868]
["bitfinex","SOLUSD",1719193574389,0.8188803,127.45,127.44,53.0168]
["bitfinex","SOLUSD",1719193575208,0.8188803,127.45,127.44,45.0]
["bitfinex","SOLUSD",1719193575795,0.8188803,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1719193576419,0.8188803,127.45,127.44,8.0168]
["bitfinex","SOLUSD",1719193576918,0.8188803,127.45,127.43,7.8472]
["bitfinex","SOLUSD",1719193577092,7.8472,127.44,127.35,6.5706]
["bitfinex","SOLUSD",1719193577417,0.8188803,127.45,127.41,7.8485]
["bitfinex","SOLUSD",1719193577710,0.8188803,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1719193578298,0.8188803,127.45,127.44,45.0]
["bitfinex","SOLUSD",1719193578708,0.8188803,127.45,127.44,52.8468]
["bitfinex","SOLUSD",1719193579293,8.03e-05,127.45,127.44,273.1868]
["bitfinex","SOLUSD",1719193579605,18.66,127.56,127.44,273.1868]
["bitfinex","SOLUSD",1719193579606,37.79382227,127.56,127.5,7.8429]
["bitfinex","SOLUSD",1719193580107,7.8401,127.55,127.5,7.8429]
["bitfinex","SOLUSD",1719193581390,5.1068,127.56,127.48,19.6095]
["bitfinex","SOLUSD",1719193581591,5.1068,127.56,127.49,45.34]
["bitfinex","SOLUSD",1719193582596,5.1068,127.56,127.42,6.5706]
["bitfinex","SOLUSD",1719193582597,18.66,127.55,127.42,6.5706]
["bitfinex","SOLUSD",1719193582804,18.66,127.55,127.46,7.8453]
["bitfinex","SOLUSD",1719193583122,0.17,127.54,127.43,39.6179]
["bitfinex","SOLUSD",1719193583625,0.17,127.54,127.46,7.8453]
["bitfinex","SOLUSD",1719193583826,0.34,127.54,127.46,7.8453]
["bitfinex","SOLUSD",1719193583993,0.34,127.54,127.42,6.5706]
["bitfinex","SOLUSD",1719193583994,18.66,127.52,127.42,6.5706]
["bitfinex","SOLUSD",1719193584197,18.66,127.52,127.43,7.8471]
["bitfinex","SOLUSD",1719193584418,18.66,127.52,127.42,19.6197]
["bitfinex","SOLUSD",1719193585121,0.17,127.53,127.41,115.0]
["bitfinex","SOLUSD",1719193585438,19.0,127.53,127.41,115.0]
["bitfinex","SOLUSD",1719193585604,19.0,127.53,127.46,7.8452]
["bitfinex","SOLUSD",1719193585804,23.7668,127.56,127.47,52.8446]
["bitfinex","SOLUSD",1719193586005,0.34,127.55,127.47,52.8446]
["bitfinex","SOLUSD",1719193586321,0.34,127.55,127.47,45.0]
["bitfinex","SOLUSD",1719193586612,0.34,127.55,127.46,7.8453]
["bitfinex","SOLUSD",1719193586613,45.34,127.55,127.46,7.8452]
["bitfinex","SOLUSD",1719193586823,7.8449,127.48,127.42,7.8474]
["bitfinex","SOLUSD",1719193586990,7.8449,127.48,127.39,45.5079]
["bitfinex","SOLUSD",1719193587189,7.8449,127.48,127.42,7.8477]
["bitfinex","SOLUSD",1719193587590,7.844,127.49,127.43,7.8473]
["bitfinex","SOLUSD",1719193587826,7.6480473,127.54,127.45,7.8456]
["bitfinex","SOLUSD",1719193588025,0.34,127.53,127.39,245.5079]
["bitfinex","SOLUSD",1719193588204,45.34,127.53,127.4,20.0]
["bitfinex","SOLUSD",1719193588830,7.8441,127.49,127.43,7.8471]
["bitfinex","SOLUSD",1719193589201,7.8441,127.49,127.44,7.8467]
["bitfinex","SOLUSD",1719193589410,7.8441,127.49,127.44,52.8467]
["bitfinex","SOLUSD",1719193590010,7.8433,127.5,127.45,7.8459]
["bitfinex","SOLUSD",1719193590326,5.9255,127.54,127.46,45.0]
["bitfinex","SOLUSD",1719193590627,5.9255,127.54,127.47,7.8448]
["bitfinex","SOLUSD",1719193590810,7.8418,127.53,127.47,7.8448]
["bitfinex","SOLUSD",1719193591127,7.8419,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1719193592009,7.8415,127.53,127.47,7.8448]
["bitfinex","SOLUSD",1719193592321,13.7664,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719193592495,12.9477,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719193592901,7.8409,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719193593126,7.8403,127.55,127.49,7.8436]
["bitfinex","SOLUSD",1719193593528,7.8407,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719193593898,5.9256803,127.57,127.5,7.8426]
["bitfinex","SOLUSD",1719193594230,5.9256803,127.57,127.5,7.8428]
["bitfinex","SOLUSD",1719193594429,5.9256803,127.57,127.51,45.0]
["bitfinex","SOLUSD",1719193594603,7.8398,127.56,127.51,45.0]
["bitfinex","SOLUSD",1719193595346,7.8401,127.55,127.51,45.0]
["bitfinex","SOLUSD",1719193595526,5.9256803,127.57,127.48,7.8438]
["bitfinex","SOLUSD",1719193595699,7.841,127.54,127.49,52.8436]
["bitfinex","SOLUSD",1719193595902,7.8402,127.55,127.49,52.8436]
["bitfinex","SOLUSD",1719193596738,7.8408,127.54,127.49,52.8436]
["bitfinex","SOLUSD",1719193597419,5.9256803,127.57,127.47,7.8448]
["bitfinex","SOLUSD",1719193597631,45.34,127.56,127.43,6.0668]
["bitfinex","SOLUSD",1719193597829,7.8421,127.52,127.47,7.8445]
["bitfinex","SOLUSD",1719193598035,7.8426,127.51,127.44,20.0]
["bitfinex","SOLUSD",1719193598836,7.8426,127.51,127.46,7.8451]
["bitfinex","SOLUSD",1719193599063,7.8426,127.51,127.47,45.0]
["bitfinex","SOLUSD",1719193599836,7.8421,127.52,127.47,45.0]
["bitfinex","SOLUSD",1719193600011,7.8421,127.52,127.47,52.8448]
["bitfinex","SOLUSD",1719193600212,7.8415,127.53,127.47,52.8448]
["bitfinex","SOLUSD",1719193601747,7.8415,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1719193601940,7.8409,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719193602136,7.8409,127.54,127.47,45.0]
["bitfinex","SOLUSD",1719193602450,5.9256803,127.57,127.5,7.8428]
["bitfinex","SOLUSD",1719193603145,0.17,127.56,127.49,7.8434]
["bitfinex","SOLUSD",1719193603354,7.8416,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1719193603559,0.17,127.56,127.46,52.8454]
["bitfinex","SOLUSD",1719193603560,7.8425,127.51,127.46,52.8454]
["bitfinex","SOLUSD",1719193603851,0.17,127.56,127.46,52.8454]
["bitfinex","SOLUSD",1719193603852,7.8415,127.53,127.47,7.8448]
["bitfinex","SOLUSD",1719193604218,7.8415,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1719193604945,7.8419,127.52,127.47,7.8447]
["bitfinex","SOLUSD",1719193605327,7.8415,127.53,127.47,7.8447]
["bitfinex","SOLUSD",1719193605654,7.8415,127.53,127.47,7.8445]
["bitfinex","SOLUSD",1719193606031,7.8415,127.53,127.48,45.0]
["bitfinex","SOLUSD",1719193606425,7.8409,127.54,127.48,52.8441]
["bitfinex","SOLUSD",1719193606939,7.8409,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1719193607618,7.8403,127.55,127.49,7.8437]
["bitfinex","SOLUSD",1719193608054,7.8403,127.55,127.5,7.8429]
["bitfinex","SOLUSD",1719193608419,7.8403,127.55,127.49,7.8434]
["bitfinex","SOLUSD",1719193608648,7.8403,127.55,127.48,45.0]
["bitfinex","SOLUSD",1719193608649,7.8396,127.56,127.51,7.8424]
["bitfinex","SOLUSD",1719193608957,5.9256803,127.57,127.48,60.4653]
["bitfinex","SOLUSD",1719193609125,13.7647803,127.57,127.52,7.8415]
["bitfinex","SOLUSD",1719193609625,5.9256803,127.57,127.49,0.34]
["bitfinex","SOLUSD",1719193609958,5.9256803,127.57,127.5,7.843]
["bitfinex","SOLUSD",1719193609959,7.8397,127.56,127.5,7.843]
["bitfinex","SOLUSD",1719193610252,7.8397,127.56,127.51,52.8424]
["bitfinex","SOLUSD",1719193610558,0.8188803,127.57,127.52,6.0357]
["bitfinex","SOLUSD",1719193610746,0.8188803,127.57,127.53,52.8407]
["bitfinex","SOLUSD",1719193611938,0.8188803,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1719193612263,0.8188803,127.57,127.56,7.8394]
["bitfinex","SOLUSD",1719193612619,0.8188803,127.57,127.56,52.8394]
["bitfinex","SOLUSD",1719193613953,0.3188803,127.57,127.56,52.8394]
["bitfinex","SOLUSD",1719193615160,0.3188803,127.57,127.53,0.17]
["bitfinex","SOLUSD",1719193615326,0.3188803,127.57,127.49,19.6079]
["bitfinex","SOLUSD",1719193615537,0.3188803,127.57,127.52,7.8416]
["bitfinex","SOLUSD",1719193616021,0.17,127.56,127.46,6.2082]
["bitfinex","SOLUSD",1719193616219,7.8409,127.54,127.48,7.8439]
["bitfinex","SOLUSD",1719193616424,7.8413,127.53,127.48,7.8439]
["bitfinex","SOLUSD",1719193616650,7.8413,127.53,127.46,6.2082]
["bitfinex","SOLUSD",1719193616858,1.1587,127.56,127.43,18.64]
["bitfinex","SOLUSD",1719193617065,7.8461,127.46,127.4,7.8491]
["bitfinex","SOLUSD",1719193617354,0.8187,127.49,127.38,42.395]
["bitfinex","SOLUSD",1719193617355,7.8451,127.47,127.38,42.395]
["bitfinex","SOLUSD",1719193617523,7.8463,127.45,127.38,22.769]
["bitfinex","SOLUSD",1719193617718,0.17,127.48,127.38,22.769]
["bitfinex","SOLUSD",1719193617948,7.8459,127.46,127.4,7.8488]
["bitfinex","SOLUSD",1719193618826,7.8462,127.45,127.4,7.8488]
["bitfinex","SOLUSD",1719193619052,7.8458,127.46,127.4,7.8488]
["bitfinex","SOLUSD",1719193619446,0.34,127.48,127.4,7.8488]
["bitfinex","SOLUSD",1719193619837,7.8457,127.46,127.4,7.8488]
["bitfinex","SOLUSD",1719193620627,7.8457,127.46,127.38,22.769]
["bitfinex","SOLUSD",1719193620938,7.8457,127.46,127.39,45.0]
["bitfinex","SOLUSD",1719193621143,7.8457,127.46,127.4,7.8489]
["bitfinex","SOLUSD",1719193621723,7.8457,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1719193622135,7.8451,127.47,127.41,7.8486]
["bitfinex","SOLUSD",1719193622952,7.8456,127.46,127.4,7.849]
["bitfinex","SOLUSD",1719193623163,7.8462,127.45,127.4,7.849]
["bitfinex","SOLUSD",1719193623458,7.8464,127.45,127.39,45.0]
["bitfinex","SOLUSD",1719193624929,0.34,127.48,127.38,22.769]
["bitfinex","SOLUSD",1719193625146,7.8484,127.42,127.36,7.8514]
["bitfinex","SOLUSD",1719193625457,7.8484,127.42,127.36,7.8513]
["bitfinex","SOLUSD",1719193625458,7.8483,127.42,127.36,7.8513]
["bitfinex","SOLUSD",1719193625856,1.8925473,127.48,127.36,200.0]
["bitfinex","SOLUSD",1719193626058,7.8453,127.47,127.41,7.8484]
["bitfinex","SOLUSD",1719193626568,5.1068,127.5,127.42,19.6186]
["bitfinex","SOLUSD",1719193626870,7.8442,127.49,127.43,52.8472]
["bitfinex","SOLUSD",1719193627543,6.21082264,127.52,127.45,7.8458]
["bitfinex","SOLUSD",1719193627864,7.8431,127.5,127.45,7.8458]
["bitfinex","SOLUSD",1719193628045,5.9255,127.53,127.46,7.8455]
["bitfinex","SOLUSD",1719193628046,7.8421,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1719193628238,7.8421,127.52,127.47,52.8449]
["bitfinex","SOLUSD",1719193628438,7.8421,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1719193628839,12.9482,127.53,127.47,7.8449]
["bitfinex","SOLUSD",1719193629160,8.664,127.56,127.48,7.8441]
["bitfinex","SOLUSD",1719193629457,0.8187,127.56,127.48,7.8441]
["bitfinex","SOLUSD",1719193629641,7.8409,127.54,127.48,7.8439]
["bitfinex","SOLUSD",1719193629842,7.06337471,127.56,127.44,119.6158]
["bitfinex","SOLUSD",1719193630046,7.8416,127.53,127.47,7.8445]
["bitfinex","SOLUSD",1719193630255,7.8419,127.52,127.48,45.0]
["bitfinex","SOLUSD",1719193630844,7.8409,127.54,127.48,45.0]
["bitfinex","SOLUSD",1719193631062,7.8403,127.55,127.49,7.8436]
["bitfinex","SOLUSD",1719193631664,7.8413,127.53,127.48,52.8443]
["bitfinex","SOLUSD",1719193631968,7.8409,127.54,127.48,52.8443]
["bitfinex","SOLUSD",1719193632259,0.8187,127.56,127.48,45.0]
["bitfinex","SOLUSD",1719193632463,7.8414,127.53,127.48,7.8439]
["bitfinex","SOLUSD",1719193632642,7.8419,127.52,127.47,52.8447]
["bitfinex","SOLUSD",1719193632849,0.17,127.53,127.45,7.8462]
["bitfinex","SOLUSD",1719193633052,7.8429,127.51,127.45,7.8462]
["bitfinex","SOLUSD",1719193633665,0.34,127.53,127.44,7.8468]
["bitfinex","SOLUSD",1719193633877,7.8437,127.5,127.44,7.8468]
["bitfinex","SOLUSD",1719193634165,7.8453,127.47,127.42,7.848]
["bitfinex","SOLUSD",1719193634367,0.17,127.49,127.41,7.8486]
["bitfinex","SOLUSD",1719193634368,0.9887,127.49,127.41,7.8486]
["bitfinex","SOLUSD",1719193634667,46.1587,127.49,127.4,7.849]
["bitfinex","SOLUSD",1719193634969,46.1587,127.49,127.39,15.8698]
["bitfinex","SOLUSD",1719193634970,7.8466,127.45,127.39,23.7194]
["bitfinex","SOLUSD",1719193635153,7.8456,127.46,127.41,7.8481]
["bitfinex","SOLUSD",1719193635348,1.1587,127.49,127.39,15.8698]
["bitfinex","SOLUSD",1719193635555,7.847,127.44,127.39,15.8698]
["bitfinex","SOLUSD",1719193635870,7.8476,127.43,127.39,15.8698]
["bitfinex","SOLUSD",1719193636083,7.8476,127.43,127.38,6.2859]
["bitfinex","SOLUSD",1719193637475,67.9387,127.49,127.38,6.2859]
["bitfinex","SOLUSD",1719193637772,67.9387,127.49,127.38,14.1362]
["bitfinex","SOLUSD",1719193638269,67.9387,127.49,127.35,22.9982]
["bitfinex","SOLUSD",1719193638473,7.8489,127.41,127.35,22.9982]
["bitfinex","SOLUSD",1719193638768,67.9387,127.49,127.35,22.9982]
["bitfinex","SOLUSD",1719193638769,7.8482,127.42,127.36,7.8513]
["bitfinex","SOLUSD",1719193638975,67.9387,127.49,127.35,42.6291]
["bitfinex","SOLUSD",1719193639146,7.848,127.43,127.37,7.851]
["bitfinex","SOLUSD",1719193639352,7.848,127.43,127.38,7.8504]
["bitfinex","SOLUSD",1719193640273,7.848,127.43,127.37,7.8508]
["bitfinex","SOLUSD",1719193640660,7.8483,127.42,127.36,7.8516]
["bitfinex","SOLUSD",1719193640856,0.17,127.44,127.35,30.8501]
["bitfinex","SOLUSD",1719193641186,7.8493,127.4,127.35,30.8501]
["bitfinex","SOLUSD",1719193641675,7.8489,127.41,127.35,30.8501]
["bitfinex","SOLUSD",1719193641873,0.34,127.44,127.35,16.663]
["bitfinex","SOLUSD",1719193642201,7.8502,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1719193643178,7.8502,127.39,127.33,7.8533]
["bitfinex","SOLUSD",1719193643367,7.8505,127.38,127.33,7.8533]
["bitfinex","SOLUSD",1719193644284,5.9255,127.43,127.26,22.4938]
["bitfinex","SOLUSD",1719193644285,7.8549,127.31,127.26,22.4938]
["bitfinex","SOLUSD",1719193644652,7.8549,127.31,127.26,16.0583]
["bitfinex","SOLUSD",1719193645368,7.8549,127.31,127.26,23.916]
["bitfinex","SOLUSD",1719193646060,7.8554,127.3,127.26,16.0583]
["bitfinex","SOLUSD",1719193646276,7.8565,127.29,127.26,0.5]
["bitfinex","SOLUSD",1719193647051,7.8573,127.27,127.26,0.5]
["bitfinex","SOLUSD",1719193648959,8.1973,127.27,127.26,0.5]
["bitfinex","SOLUSD",1719193651069,7.8573,127.27,127.26,0.5]
["bitfinex","SOLUSD",1719193651388,7.8568,127.28,127.26,0.5]
["bitfinex","SOLUSD",1719193652155,7.8573,127.27,127.26,0.5]
["bitfinex","SOLUSD",1719193653076,8.1973,127.27,127.26,0.5]
["bitfinex","SOLUSD",1719193653259,7.8573,127.27,127.26,0.5]
["bitfinex","SOLUSD",1719193653979,8.1973,127.27,127.26,0.5]
["bitfinex","SOLUSD",1719193654556,7.8573,127.27,127.26,0.5]
["bitfinex","SOLUSD",1719193654868,8.1973,127.27,127.26,0.5]
["bitfinex","SOLUSD",1719193655065,0.34,127.27,127.2,6.1939]
["bitfinex","SOLUSD",1719193655365,0.34,127.27,127.19,0.10292923]
["bitfinex","SOLUSD",1719193655366,7.8616,127.2,127.19,0.10292923]
["bitfinex","SOLUSD",1719193655569,7.8642,127.16,127.13,0.8188803]
["bitfinex","SOLUSD",1719193655788,7.8649,127.15,127.13,0.8188803]
["bitfinex","SOLUSD",1719193656079,7.8653,127.14,127.13,0.8188803]
["bitfinex","SOLUSD",1719193656259,45.17,127.19,127.05,22.3031]
["bitfinex","SOLUSD",1719193656260,7.8666,127.12,127.05,22.3031]
["bitfinex","SOLUSD",1719193656465,0.17,127.14,127.05,22.3031]
["bitfinex","SOLUSD",1719193656665,0.17,127.15,127.06,7.8702]
["bitfinex","SOLUSD",1719193656872,0.17,127.15,127.05,22.3031]
["bitfinex","SOLUSD",1719193656873,7.8661,127.13,127.07,7.8695]
["bitfinex","SOLUSD",1719193657079,7.8655,127.14,127.08,7.8689]
["bitfinex","SOLUSD",1719193657374,7.8655,127.14,127.09,7.8683]
["bitfinex","SOLUSD",1719193657580,8.0349,127.15,127.09,7.8683]
["bitfinex","SOLUSD",1719193657959,7.8654,127.14,127.09,7.8683]
["bitfinex","SOLUSD",1719193658159,8.0352,127.15,127.09,7.8683]
["bitfinex","SOLUSD",1719193658354,45.17,127.19,127.07,19.6739]
["bitfinex","SOLUSD",1719193658355,7.8643,127.16,127.07,19.6739]
["bitfinex","SOLUSD",1719193658576,7.8638,127.17,127.11,7.867]
["bitfinex","SOLUSD",1719193659295,5.1068,127.25,127.08,100.0]
["bitfinex","SOLUSD",1719193659588,7.8629,127.18,127.12,7.8664]
["bitfinex","SOLUSD",1719193659969,5.1068,127.25,127.12,7.8664]
["bitfinex","SOLUSD",1719193660160,7.8647,127.15,127.09,0.17]
["bitfinex","SOLUSD",1719193660361,7.8642,127.16,127.08,0.17]
["bitfinex","SOLUSD",1719193660570,7.8647,127.16,127.08,45.34]
["bitfinex","SOLUSD",1719193660769,7.8647,127.16,127.1,7.8678]
["bitfinex","SOLUSD",1719193661289,7.8649,127.15,127.08,45.34]
["bitfinex","SOLUSD",1719193661462,7.8636,127.17,127.08,45.34]
["bitfinex","SOLUSD",1719193661662,1.8237639,127.24,127.08,45.34]
["bitfinex","SOLUSD",1719193661663,7.8631,127.18,127.12,7.8663]
["bitfinex","SOLUSD",1719193661860,7.8631,127.18,127.08,65.012]
["bitfinex","SOLUSD",1719193661861,7.8602,127.23,127.17,7.8633]
["bitfinex","SOLUSD",1719193662076,1.8237639,127.24,127.13,51.385]
["bitfinex","SOLUSD",1719193662077,1.8237639,127.24,127.13,22.576]
["bitfinex","SOLUSD",1719193662362,1.8237639,127.24,127.17,7.8633]
["bitfinex","SOLUSD",1719193662770,5.1068,127.25,127.15,19.6603]
["bitfinex","SOLUSD",1719193662970,5.1068,127.25,127.16,52.8638]
["bitfinex","SOLUSD",1719193663177,5.1068,127.25,127.15,7.8644]
["bitfinex","SOLUSD",1719193663676,5.1068,127.25,127.17,7.8634]
["bitfinex","SOLUSD",1719193665289,5.1068,127.3,127.19,7.8621]
["bitfinex","SOLUSD",1719193665497,5.1068,127.3,127.15,100.0]
["bitfinex","SOLUSD",1719193665672,5.1068,127.3,127.18,19.6565]
["bitfinex","SOLUSD",1719193666276,5.1068,127.3,127.19,45.0]
["bitfinex","SOLUSD",1719193666482,5.1068,127.3,127.21,7.8606]
["bitfinex","SOLUSD",1719193666674,7.8579,127.26,127.21,7.8606]
["bitfinex","SOLUSD",1719193667187,11.52050106,127.3,127.22,7.8601]
["bitfinex","SOLUSD",1719193667871,7.858,127.26,127.21,7.8607]
["bitfinex","SOLUSD",1719193668085,7.858,127.26,127.21,7.8609]
["bitfinex","SOLUSD",1719193668086,7.8581,127.26,127.21,7.8609]
["bitfinex","SOLUSD",1719193668287,11.52050106,127.3,127.2,7.8615]
["bitfinex","SOLUSD",1719193668594,11.52050106,127.3,127.18,19.6565]
["bitfinex","SOLUSD",1719193668595,7.8577,127.27,127.21,7.8606]
["bitfinex","SOLUSD",1719193669472,7.8579,127.26,127.21,7.8606]
["bitfinex","SOLUSD",1719193669890,7.8574,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1719193671271,7.8575,127.27,127.22,7.86]
["bitfinex","SOLUSD",1719193672286,7.8575,127.27,127.21,7.8607]
["bitfinex","SOLUSD",1719193675809,7.8575,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1719193677277,7.8575,127.27,127.21,7.8607]
["bitfinex","SOLUSD",1719193677602,0.17,127.28,127.16,19.83]
["bitfinex","SOLUSD",1719193677772,0.17,127.28,127.13,150.32211964]
["bitfinex","SOLUSD",1719193677773,0.17,127.28,127.17,20.0]
["bitfinex","SOLUSD",1719193677979,7.8593,127.24,127.19,7.8621]
["bitfinex","SOLUSD",1719193678179,7.8616,127.2,127.15,7.8645]
["bitfinex","SOLUSD",1719193678509,7.8612,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1719193678876,7.8611,127.21,127.16,7.8639]
["bitfinex","SOLUSD",1719193679306,7.86,127.23,127.18,7.8628]
["bitfinex","SOLUSD",1719193679807,7.8588,127.25,127.2,7.8616]
["bitfinex","SOLUSD",1719193680115,1.8237639,127.27,127.17,19.6572]
["bitfinex","SOLUSD",1719193680408,7.8581,127.26,127.21,7.8605]
["bitfinex","SOLUSD",1719193680975,11.52050106,127.3,127.18,45.34]
["bitfinex","SOLUSD",1719193681202,7.8594,127.24,127.19,7.8618]
["bitfinex","SOLUSD",1719193681373,13.34426496,127.3,127.19,45.0]
["bitfinex","SOLUSD",1719193681575,13.34426496,127.3,127.22,7.8599]
["bitfinex","SOLUSD",1719193681576,7.8575,127.27,127.22,7.8599]
["bitfinex","SOLUSD",1719193682309,7.8579,127.26,127.21,7.8607]
["bitfinex","SOLUSD",1719193682603,13.34426496,127.3,127.2,6.3422]
["bitfinex","SOLUSD",1719193682909,13.34426496,127.3,127.21,45.0]
["bitfinex","SOLUSD",1719193683090,7.857,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1719193683291,13.34426496,127.3,127.21,45.0]
["bitfinex","SOLUSD",1719193683808,7.857,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1719193684586,7.8573,127.27,127.22,7.8601]
["bitfinex","SOLUSD",1719193684912,1.8237639,127.3,127.27,7.8572]
["bitfinex","SOLUSD",1719193685106,1.8237639,127.3,127.26,7.8577]
["bitfinex","SOLUSD",1719193685311,1.8237639,127.3,127.27,7.8567]
["bitfinex","SOLUSD",1719193685516,1.8237639,127.3,127.26,7.8576]
["bitfinex","SOLUSD",1719193686418,1.8237639,127.3,127.22,19.6507]
["bitfinex","SOLUSD",1719193686585,7.8564,127.29,127.24,7.859]
["bitfinex","SOLUSD",1719193686786,7.8556,127.3,127.25,7.8584]
["bitfinex","SOLUSD",1719193688794,11.51171074,127.33,127.26,7.8578]
["bitfinex","SOLUSD",1719193688795,7.8551,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1719193689151,7.8551,127.31,127.22,19.6507]
["bitfinex","SOLUSD",1719193689152,7.8555,127.3,127.25,7.8582]
["bitfinex","SOLUSD",1719193689409,7.8556,127.3,127.25,7.8584]
["bitfinex","SOLUSD",1719193691226,7.8551,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1719193695137,7.8532,127.34,127.29,7.8557]
["bitfinex","SOLUSD",1719193695936,12.9585,127.36,127.31,7.8545]
["bitfinex","SOLUSD",1719193696099,5.1068,127.36,127.26,58.9331]
["bitfinex","SOLUSD",1719193696300,7.8536,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1719193696497,5.1068,127.36,127.29,7.8559]
["bitfinex","SOLUSD",1719193696813,7.8534,127.34,127.29,7.8559]
["bitfinex","SOLUSD",1719193697429,7.8536,127.33,127.28,7.8564]
["bitfinex","SOLUSD",1719193697615,7.8536,127.33,127.25,0.17]
["bitfinex","SOLUSD",1719193697616,7.8539,127.33,127.25,0.17]
["bitfinex","SOLUSD",1719193697809,7.8539,127.33,127.28,7.8563]
["bitfinex","SOLUSD",1719193698907,0.17,127.35,127.2,122.2036]
["bitfinex","SOLUSD",1719193698908,0.17,127.35,127.2,22.2036]
["bitfinex","SOLUSD",1719193699111,45.34,127.35,127.21,7.8607]
["bitfinex","SOLUSD",1719193699451,7.8576,127.27,127.21,7.8605]
["bitfinex","SOLUSD",1719193699608,7.8576,127.27,127.2,22.2036]
["bitfinex","SOLUSD",1719193699806,7.8568,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1719193700521,7.8563,127.29,127.24,7.859]
["bitfinex","SOLUSD",1719193700723,8.6742,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1719193700907,8.6742,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1719193700908,7.8555,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1719193701543,7.8555,127.3,127.25,7.8583]
["bitfinex","SOLUSD",1719193701913,7.8543,127.32,127.27,7.8569]
["bitfinex","SOLUSD",1719193702116,8.6729,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1719193702310,0.8187,127.33,127.24,19.6467]
["bitfinex","SOLUSD",1719193702516,0.8187,127.33,127.22,100.0]
["bitfinex","SOLUSD",1719193702517,7.853,127.34,127.27,19.643]
["bitfinex","SOLUSD",1719193702727,7.8536,127.33,127.25,45.17]
["bitfinex","SOLUSD",1719193703018,7.8543,127.32,127.27,7.857]
["bitfinex","SOLUSD",1719193703234,7.8548,127.31,127.27,7.857]
["bitfinex","SOLUSD",1719193703743,7.8545,127.32,127.27,7.857]
["bitfinex","SOLUSD",1719193704320,7.855,127.31,127.26,7.8577]
["bitfinex","SOLUSD",1719193704528,7.8557,127.3,127.25,7.8584]
["bitfinex","SOLUSD",1719193705314,0.8187,127.3,127.2,41.8565]
["bitfinex","SOLUSD",1719193705534,8.0265,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1719193705738,7.8567,127.28,127.23,7.8595]
["bitfinex","SOLUSD",1719193705937,7.8567,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1719193706445,7.8567,127.28,127.23,7.8595]
["bitfinex","SOLUSD",1719193706620,7.8573,127.27,127.23,7.8595]
["bitfinex","SOLUSD",1719193707243,7.8569,127.28,127.23,7.8595]
["bitfinex","SOLUSD",1719193708143,7.8563,127.29,127.24,7.859]
["bitfinex","SOLUSD",1719193708540,7.8552,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1719193708843,5.1068,127.36,127.25,0.17]
["bitfinex","SOLUSD",1719193709051,5.1068,127.36,127.24,165.34]
["bitfinex","SOLUSD",1719193709251,7.8535,127.34,127.29,7.856]
["bitfinex","SOLUSD",1719193709425,7.8536,127.33,127.28,7.8563]
["bitfinex","SOLUSD",1719193711052,7.8542,127.32,127.27,7.857]
["bitfinex","SOLUSD",1719193711214,7.8548,127.31,127.26,7.8577]
["bitfinex","SOLUSD",1719193711418,7.8548,127.31,127.26,7.8575]
["bitfinex","SOLUSD",1719193711955,7.8544,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1719193712742,5.1068,127.36,127.24,65.34]
["bitfinex","SOLUSD",1719193712949,5.1068,127.36,127.29,7.856]
["bitfinex","SOLUSD",1719193712950,7.8532,127.34,127.29,7.856]
["bitfinex","SOLUSD",1719193713121,0.17,127.35,127.25,19.6451]
["bitfinex","SOLUSD",1719193713440,7.8533,127.34,127.29,7.8557]
["bitfinex","SOLUSD",1719193713858,5.1068,127.36,127.3,7.855]
["bitfinex","SOLUSD",1719193714150,7.8531,127.34,127.29,7.8557]
["bitfinex","SOLUSD",1719193716559,5.1068,127.36,127.2,22.2036]
["bitfinex","SOLUSD",1719193716858,0.17,127.33,127.21,20.0]
["bitfinex","SOLUSD",1719193717065,0.8187,127.3,127.2,22.2036]
["bitfinex","SOLUSD",1719193717351,7.8575,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1719193717729,12.963,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1719193718145,5.1068,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1719193718716,5.1068,127.29,127.21,19.6511]
["bitfinex","SOLUSD",1719193718921,7.857,127.28,127.23,7.8595]
["bitfinex","SOLUSD",1719193719542,7.857,127.28,127.22,7.8601]
["bitfinex","SOLUSD",1719193720757,12.963,127.29,127.24,7.859]
["bitfinex","SOLUSD",1719193720930,7.8556,127.3,127.25,7.8584]
["bitfinex","SOLUSD",1719193721260,7.8549,127.31,127.26,7.8574]
["bitfinex","SOLUSD",1719193721426,7.8547,127.32,127.26,7.8573]
["bitfinex","SOLUSD",1719193721735,7.8547,127.32,127.27,7.8571]
["bitfinex","SOLUSD",1719193721937,7.855,127.31,127.26,7.8576]
["bitfinex","SOLUSD",1719193722151,5.1068,127.33,127.25,7.8583]
["bitfinex","SOLUSD",1719193722152,7.8555,127.3,127.25,7.8583]
["bitfinex","SOLUSD",1719193722453,7.855,127.31,127.26,7.8579]
["bitfinex","SOLUSD",1719193722830,7.8578,127.27,127.22,7.8599]
["bitfinex","SOLUSD",1719193723555,45.17,127.32,127.2,41.8573]
["bitfinex","SOLUSD",1719193723758,0.17,127.31,127.21,20.0]
["bitfinex","SOLUSD",1719193723961,7.8576,127.27,127.22,7.86]
["bitfinex","SOLUSD",1719193724534,7.8585,127.25,127.17,6.4125]
["bitfinex","SOLUSD",1719193724736,7.8599,127.23,127.16,16.5103]
["bitfinex","SOLUSD",1719193724959,5.1068,127.25,127.18,7.8627]
["bitfinex","SOLUSD",1719193725139,7.8599,127.23,127.16,16.5103]
["bitfinex","SOLUSD",1719193725334,12.9657,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1719193725642,12.9657,127.25,127.2,7.8615]
["bitfinex","SOLUSD",1719193726859,7.8591,127.24,127.19,7.862]
["bitfinex","SOLUSD",1719193727257,7.8599,127.23,127.18,7.8628]
["bitfinex","SOLUSD",1719193727633,7.8594,127.24,127.18,7.8628]
["bitfinex","SOLUSD",1719193728249,7.8594,127.24,127.16,36.1691]
["bitfinex","SOLUSD",1719193728562,7.8594,127.24,127.18,7.8625]
["bitfinex","SOLUSD",1719193728764,7.8601,127.23,127.17,45.0]
["bitfinex","SOLUSD",1719193728943,7.8605,127.22,127.17,52.8632]
["bitfinex","SOLUSD",1719193729143,7.86,127.23,127.18,7.8626]
["bitfinex","SOLUSD",1719193729358,7.8593,127.24,127.19,7.8621]
["bitfinex","SOLUSD",1719193729965,7.8593,127.24,127.18,7.8625]
["bitfinex","SOLUSD",1719193730860,5.1068,127.25,127.17,52.8632]
["bitfinex","SOLUSD",1719193731067,7.8608,127.22,127.17,52.8632]
["bitfinex","SOLUSD",1719193731241,0.17,127.24,127.14,6.3148]
["bitfinex","SOLUSD",1719193731442,7.8613,127.21,127.16,7.864]
["bitfinex","SOLUSD",1719193731850,0.34,127.24,127.14,6.3148]
["bitfinex","SOLUSD",1719193732164,7.8619,127.2,127.15,7.8643]
["bitfinex","SOLUSD",1719193732363,0.34,127.24,127.14,6.3148]
["bitfinex","SOLUSD",1719193732543,7.8613,127.21,127.16,7.864]
["bitfinex","SOLUSD",1719193732865,7.8605,127.22,127.17,7.8633]
["bitfinex","SOLUSD",1719193733445,7.8599,127.23,127.18,7.8627]
["bitfinex","SOLUSD",1719193733846,7.8605,127.22,127.17,7.8633]
["bitfinex","SOLUSD",1719193734048,7.8613,127.21,127.16,7.8638]
["bitfinex","SOLUSD",1719193734246,7.8606,127.22,127.17,7.8634]
["bitfinex","SOLUSD",1719193735471,7.8606,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1719193735650,7.8606,127.22,127.17,7.8633]
["bitfinex","SOLUSD",1719193736469,7.86,127.23,127.18,7.8628]
["bitfinex","SOLUSD",1719193739482,8.0294,127.24,127.19,7.8621]
["bitfinex","SOLUSD",1719193739648,7.8575,127.27,127.22,7.86]
["bitfinex","SOLUSD",1719193739848,5.9255,127.29,127.19,19.6542]
["bitfinex","SOLUSD",1719193740169,5.9255,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1719193740569,5.9255,127.29,127.2,19.9928]
["bitfinex","SOLUSD",1719193740867,5.9255,127.29,127.21,45.0]
["bitfinex","SOLUSD",1719193741050,5.9255,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1719193741256,276.78,127.38,127.22,0.17]
["bitfinex","SOLUSD",1719193741257,5.9255,127.33,127.22,0.17]
["bitfinex","SOLUSD",1719193741464,5.9255,127.33,127.25,19.6449]
["bitfinex","SOLUSD",1719193741709,5.9255,127.33,127.27,7.8569]
["bitfinex","SOLUSD",1719193742051,5.9255,127.33,127.28,7.8565]
["bitfinex","SOLUSD",1719193742248,1.7225473,127.35,127.26,19.6432]
["bitfinex","SOLUSD",1719193742553,1.7225473,127.35,127.28,19.6415]
["bitfinex","SOLUSD",1719193742870,1.7225473,127.35,127.29,7.8558]
["bitfinex","SOLUSD",1719193743170,6.24752192,127.36,127.3,7.8554]
["bitfinex","SOLUSD",1719193743381,5.9255,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1719193743875,5.9255,127.37,127.3,19.6384]
["bitfinex","SOLUSD",1719193744083,5.9255,127.37,127.3,7.8551]
["bitfinex","SOLUSD",1719193744678,5.9255,127.37,127.31,7.8548]
["bitfinex","SOLUSD",1719193746682,7.8521,127.36,127.31,7.8548]
["bitfinex","SOLUSD",1719193747384,7.8521,127.36,127.3,7.8552]
["bitfinex","SOLUSD",1719193747675,7.8521,127.36,127.31,7.8546]
["bitfinex","SOLUSD",1719193749220,7.8507,127.38,127.33,7.8535]
["bitfinex","SOLUSD",1719193749848,7.8507,127.38,127.32,45.0]
["bitfinex","SOLUSD",1719193750055,7.8513,127.37,127.32,52.8541]
["bitfinex","SOLUSD",1719193751292,5.1068,127.43,127.28,16.1581]
["bitfinex","SOLUSD",1719193751485,7.8539,127.33,127.28,24.0142]
["bitfinex","SOLUSD",1719193751662,7.8542,127.32,127.27,13.9341]
["bitfinex","SOLUSD",1719193751977,7.8537,127.33,127.28,7.8565]
["bitfinex","SOLUSD",1719193752158,7.854,127.33,127.28,7.8563]
["bitfinex","SOLUSD",1719193752357,7.8544,127.32,127.27,13.9343]
["bitfinex","SOLUSD",1719193752659,5.1068,127.36,127.27,6.0771]
["bitfinex","SOLUSD",1719193752976,7.8526,127.35,127.3,7.8551]
["bitfinex","SOLUSD",1719193753171,5.1068,127.36,127.27,6.0771]
["bitfinex","SOLUSD",1719193753374,0.8187,127.35,127.25,16.3709]
["bitfinex","SOLUSD",1719193753572,7.8532,127.34,127.29,7.8557]
["bitfinex","SOLUSD",1719193754171,8.6712,127.35,127.3,7.8553]
["bitfinex","SOLUSD",1719193754493,5.1068,127.36,127.32,7.8538]
["bitfinex","SOLUSD",1719193754897,5.9255,127.39,127.29,19.6399]
["bitfinex","SOLUSD",1719193755089,7.8514,127.37,127.32,7.854]
["bitfinex","SOLUSD",1719193755464,5.1068,127.41,127.3,170.9975]
["bitfinex","SOLUSD",1719193755673,6.7443803,127.45,127.32,116.1089]
["bitfinex","SOLUSD",1719193755974,7.848,127.43,127.38,7.8501]
["bitfinex","SOLUSD",1719193756311,7.848,127.43,127.33,65.34]
["bitfinex","SOLUSD",1719193756312,7.8481,127.42,127.37,7.8508]
["bitfinex","SOLUSD",1719193757174,7.8477,127.43,127.37,7.8508]
["bitfinex","SOLUSD",1719193757789,7.8477,127.43,127.38,7.8503]
["bitfinex","SOLUSD",1719193758902,6.7443803,127.45,127.36,0.17]
["bitfinex","SOLUSD",1719193759193,6.7443803,127.45,127.38,19.625]
["bitfinex","SOLUSD",1719193759400,14.5908803,127.45,127.4,7.849]
["bitfinex","SOLUSD",1719193759609,0.8188803,127.45,127.4,7.849]
["bitfinex","SOLUSD",1719193759895,0.8188803,127.45,127.41,7.8481]
["bitfinex","SOLUSD",1719193760205,0.8188803,127.45,127.42,45.0]
["bitfinex","SOLUSD",1719193760818,0.8188803,127.45,127.42,52.8476]
["bitfinex","SOLUSD",1719193761895,0.8188803,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1719193762218,0.8188803,127.45,127.44,45.0]
["bitfinex","SOLUSD",1719193762594,0.8188803,127.45,127.43,52.8474]
["bitfinex","SOLUSD",1719193763292,0.8188803,127.45,127.36,19.6278]
["bitfinex","SOLUSD",1719193763593,7.8477,127.43,127.38,7.8501]
["bitfinex","SOLUSD",1719193763799,0.8188803,127.45,127.35,16.5728]
["bitfinex","SOLUSD",1719193764527,0.8188803,127.45,127.35,36.2036]
["bitfinex","SOLUSD",1719193764710,7.8474,127.43,127.38,7.8499]
["bitfinex","SOLUSD",1719193765222,0.8188803,127.45,127.39,7.8498]
["bitfinex","SOLUSD",1719193765412,8.6652803,127.45,127.39,7.8496]
["bitfinex","SOLUSD",1719193765804,8.6652803,127.45,127.4,7.8491]
["bitfinex","SOLUSD",1719193766332,7.8468,127.44,127.39,7.8496]
["bitfinex","SOLUSD",1719193767733,7.8487,127.41,127.36,7.8515]
["bitfinex","SOLUSD",1719193767899,7.8482,127.42,127.37,7.851]
["bitfinex","SOLUSD",1719193768099,0.8188803,127.45,127.38,7.8504]
["bitfinex","SOLUSD",1719193768100,7.8476,127.43,127.38,7.8504]
["bitfinex","SOLUSD",1719193768309,7.8471,127.44,127.39,7.8498]
["bitfinex","SOLUSD",1719193769139,0.8188803,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1719193769351,7.8468,127.44,127.39,7.8495]
["bitfinex","SOLUSD",1719193769807,7.8474,127.43,127.39,7.8495]
["bitfinex","SOLUSD",1719193770236,7.8469,127.44,127.39,7.8495]
["bitfinex","SOLUSD",1719193770832,8.6652803,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1719193771837,7.8468,127.44,127.41,45.0]
["bitfinex","SOLUSD",1719193772023,8.6652803,127.45,127.41,45.0]
["bitfinex","SOLUSD",1719193773235,7.8468,127.44,127.41,45.0]
["bitfinex","SOLUSD",1719193773439,8.6653803,127.45,127.41,45.0]
["bitfinex","SOLUSD",1719193774118,0.8188803,127.45,127.41,45.0]
["bitfinex","SOLUSD",1719193774313,0.8188803,127.45,127.41,7.8483]
["bitfinex","SOLUSD",1719193774501,0.8188803,127.45,127.42,52.848]
["bitfinex","SOLUSD",1719193774701,0.8188803,127.45,127.42,7.848]
["bitfinex","SOLUSD",1719193774902,0.8188803,127.45,127.43,45.0]
["bitfinex","SOLUSD",1719193776240,0.8188803,127.45,127.44,8.0168]
["bitfinex","SOLUSD",1719193776536,0.8188803,127.45,127.44,53.1868]
["bitfinex","SOLUSD",1719193779222,0.8188803,127.45,127.44,73.1868]
["bitfinex","SOLUSD",1719193782536,0.8188803,127.45,127.44,28.0168]
["bitfinex","SOLUSD",1719193783417,0.8188803,127.45,127.42,23.9428]
["bitfinex","SOLUSD",1719193783611,0.8188803,127.45,127.42,7.8476]
["bitfinex","SOLUSD",1719193783810,0.8188803,127.45,127.43,7.8473]
["bitfinex","SOLUSD",1719193784350,0.8188803,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1719193785438,0.8188803,127.45,127.44,8.0168]
["bitfinex","SOLUSD",1719193785735,0.8188803,127.45,127.44,53.1868]
["bitfinex","SOLUSD",1719193786425,0.8188803,127.45,127.44,52.8468]
["bitfinex","SOLUSD",1719193788521,0.8188803,127.45,127.42,7.848]
["bitfinex","SOLUSD",1719193788729,0.8188803,127.45,127.43,7.8473]
["bitfinex","SOLUSD",1719193788931,7.8536,127.34,127.25,106.599]
["bitfinex","SOLUSD",1719193789111,18.65,127.36,127.25,6.599]
["bitfinex","SOLUSD",1719193789317,18.65,127.36,127.23,16.1081]
["bitfinex","SOLUSD",1719193789318,7.8555,127.3,127.23,16.1081]
["bitfinex","SOLUSD",1719193789619,7.8568,127.28,127.2,6.599]
["bitfinex","SOLUSD",1719193789855,18.65,127.27,127.17,35.7656]
["bitfinex","SOLUSD",1719193790148,7.8579,127.26,127.17,35.7656]
["bitfinex","SOLUSD",1719193790349,7.8579,127.26,127.2,7.8615]
["bitfinex","SOLUSD",1719193790573,18.65,127.27,127.17,16.1081]
["bitfinex","SOLUSD",1719193790737,0.17,127.25,127.14,19.6628]
["bitfinex","SOLUSD",1719193791052,22.02,127.29,127.17,7.8634]
["bitfinex","SOLUSD",1719193791053,7.8599,127.23,127.17,7.8634]
["bitfinex","SOLUSD",1719193791268,7.8605,127.22,127.16,7.8639]
["bitfinex","SOLUSD",1719193792831,18.65,127.27,127.15,100.0]
["bitfinex","SOLUSD",1719193793043,0.17,127.26,127.15,100.0]
["bitfinex","SOLUSD",1719193793244,0.17,127.26,127.18,7.8624]
["bitfinex","SOLUSD",1719193793641,18.65,127.27,127.2,7.8615]
["bitfinex","SOLUSD",1719193793850,28.0435021,127.32,127.21,45.0]
["bitfinex","SOLUSD",1719193794059,28.043502,127.31,127.21,45.0]
["bitfinex","SOLUSD",1719193794455,28.043502,127.31,127.2,45.0]
["bitfinex","SOLUSD",1719193794655,28.043502,127.31,127.2,52.8615]
["bitfinex","SOLUSD",1719193795261,45.0,127.3,127.2,52.8615]
["bitfinex","SOLUSD",1719193795462,0.17,127.29,127.2,45.0]
["bitfinex","SOLUSD",1719193795959,7.8585,127.25,127.2,52.8615]
["bitfinex","SOLUSD",1719193796154,0.17,127.29,127.2,45.0]
["bitfinex","SOLUSD",1719193796155,7.8568,127.28,127.2,45.0]
["bitfinex","SOLUSD",1719193796356,0.17,127.29,127.19,45.17]
["bitfinex","SOLUSD",1719193796564,0.17,127.29,127.2,0.17]
["bitfinex","SOLUSD",1719193796747,7.8579,127.26,127.21,7.8609]
["bitfinex","SOLUSD",1719193796950,7.8579,127.26,127.2,8.0313]
["bitfinex","SOLUSD",1719193797261,7.8586,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719193797841,0.17,127.29,127.21,45.0]
["bitfinex","SOLUSD",1719193798055,7.8602,127.23,127.17,7.8633]
["bitfinex","SOLUSD",1719193798261,7.8602,127.23,127.18,45.0]
["bitfinex","SOLUSD",1719193798562,45.34,127.3,127.18,45.17]
["bitfinex","SOLUSD",1719193798881,7.8598,127.23,127.18,52.8624]
["bitfinex","SOLUSD",1719193799187,7.8592,127.24,127.19,7.8622]
["bitfinex","SOLUSD",1719193799348,7.8592,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719193799786,7.8587,127.25,127.2,52.8616]
["bitfinex","SOLUSD",1719193800276,7.8587,127.25,127.2,52.8613]
["bitfinex","SOLUSD",1719193800450,7.8595,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719193800651,45.34,127.3,127.2,52.8616]
["bitfinex","SOLUSD",1719193800866,7.859,127.25,127.2,45.0]
["bitfinex","SOLUSD",1719193801669,45.34,127.3,127.2,45.0]
["bitfinex","SOLUSD",1719193801986,7.8592,127.24,127.19,7.8616]
["bitfinex","SOLUSD",1719193802553,7.8587,127.25,127.2,7.8616]
["bitfinex","SOLUSD",1719193802755,7.8587,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719193803056,7.8574,127.27,127.22,7.8599]
["bitfinex","SOLUSD",1719193803251,7.8573,127.27,127.23,45.0]
["bitfinex","SOLUSD",1719193803481,21.85,127.32,127.23,45.0]
["bitfinex","SOLUSD",1719193803672,21.85,127.32,127.21,8.0308]
["bitfinex","SOLUSD",1719193803864,7.8579,127.26,127.22,45.0]
["bitfinex","SOLUSD",1719193804987,21.85,127.32,127.22,52.8598]
["bitfinex","SOLUSD",1719193805278,21.85,127.32,127.23,0.34]
["bitfinex","SOLUSD",1719193805469,6.29095058,127.34,127.24,7.8588]
["bitfinex","SOLUSD",1719193805670,10.0,127.37,127.23,8.1994]
["bitfinex","SOLUSD",1719193805871,21.85,127.34,127.24,45.0]
["bitfinex","SOLUSD",1719193806171,31.491496,127.36,127.25,7.8584]
["bitfinex","SOLUSD",1719193806358,31.491496,127.36,127.26,45.0]
["bitfinex","SOLUSD",1719193806559,21.85,127.34,127.23,8.1992]
["bitfinex","SOLUSD",1719193806870,21.85,127.34,127.24,52.859]
["bitfinex","SOLUSD",1719193807179,0.17,127.33,127.24,52.859]
["bitfinex","SOLUSD",1719193807581,7.8562,127.29,127.24,52.859]
["bitfinex","SOLUSD",1719193808259,7.8562,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719193809304,7.8567,127.28,127.25,0.17]
["bitfinex","SOLUSD",1719193809671,0.17,127.33,127.24,45.0]
["bitfinex","SOLUSD",1719193809861,0.17,127.33,127.19,21.7834]
["bitfinex","SOLUSD",1719193809862,21.85,127.3,127.19,21.7834]
["bitfinex","SOLUSD",1719193810066,7.8601,127.23,127.19,21.7834]
["bitfinex","SOLUSD",1719193811083,7.8588,127.25,127.2,7.8616]
["bitfinex","SOLUSD",1719193811286,7.8595,127.24,127.19,29.6454]
["bitfinex","SOLUSD",1719193811462,7.8587,127.25,127.2,7.8614]
["bitfinex","SOLUSD",1719193811983,7.8592,127.24,127.19,29.6453]
["bitfinex","SOLUSD",1719193812186,21.85,127.3,127.15,22.5608]
["bitfinex","SOLUSD",1719193812481,7.8617,127.2,127.15,22.5608]
["bitfinex","SOLUSD",1719193812684,7.8612,127.21,127.16,7.8637]
["bitfinex","SOLUSD",1719193812869,7.8606,127.22,127.17,7.8633]
["bitfinex","SOLUSD",1719193813067,7.8615,127.21,127.16,7.8637]
["bitfinex","SOLUSD",1719193813269,0.34,127.29,127.15,22.5608]
["bitfinex","SOLUSD",1719193813567,7.8611,127.21,127.15,22.5608]
["bitfinex","SOLUSD",1719193813767,7.8616,127.2,127.15,30.4252]
["bitfinex","SOLUSD",1719193814096,7.8613,127.21,127.16,7.864]
["bitfinex","SOLUSD",1719193814270,7.8607,127.22,127.17,7.8633]
["bitfinex","SOLUSD",1719193814469,7.8616,127.2,127.15,30.4252]
["bitfinex","SOLUSD",1719193814683,21.85,127.26,127.15,22.5608]
["bitfinex","SOLUSD",1719193814992,7.8613,127.21,127.16,7.8637]
["bitfinex","SOLUSD",1719193815179,7.8605,127.22,127.17,7.8634]
["bitfinex","SOLUSD",1719193815377,6.3783421,127.31,127.16,219.6599]
["bitfinex","SOLUSD",1719193815588,21.85,127.38,127.16,219.6599]
["bitfinex","SOLUSD",1719193815589,7.8598,127.23,127.18,7.8626]
["bitfinex","SOLUSD",1719193815770,7.8598,127.23,127.19,45.17]
["bitfinex","SOLUSD",1719193815967,38.01890774,127.32,127.19,45.17]
["bitfinex","SOLUSD",1719193816186,7.8598,127.23,127.19,45.17]
["bitfinex","SOLUSD",1719193817076,38.01890774,127.32,127.19,45.17]
["bitfinex","SOLUSD",1719193817288,7.859,127.25,127.2,7.8614]
["bitfinex","SOLUSD",1719193817589,7.859,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719193819701,7.8591,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719193820306,7.8574,127.27,127.22,8.2]
["bitfinex","SOLUSD",1719193820610,7.8574,127.27,127.23,45.0]
["bitfinex","SOLUSD",1719193820784,31.85,127.38,127.23,45.0]
["bitfinex","SOLUSD",1719193820785,53.7,127.38,127.23,45.0]
["bitfinex","SOLUSD",1719193821109,56.39216769,127.38,127.24,0.34]
["bitfinex","SOLUSD",1719193821405,7.8567,127.28,127.24,45.34]
["bitfinex","SOLUSD",1719193821697,7.8561,127.29,127.24,53.1989]
["bitfinex","SOLUSD",1719193822697,7.8552,127.31,127.24,45.34]
["bitfinex","SOLUSD",1719193822917,21.85,127.38,127.25,100.0]
["bitfinex","SOLUSD",1719193823115,21.85,127.38,127.26,119.9844]
["bitfinex","SOLUSD",1719193823280,7.8533,127.34,127.29,7.8556]
["bitfinex","SOLUSD",1719193823483,7.8536,127.33,127.3,45.34]
["bitfinex","SOLUSD",1719193823881,7.8536,127.33,127.3,0.34]
["bitfinex","SOLUSD",1719193824180,7.8532,127.34,127.3,0.34]
["bitfinex","SOLUSD",1719193824592,6.13137945,127.4,127.3,0.34]
["bitfinex","SOLUSD",1719193824771,7.852,127.36,127.31,14.4046]
["bitfinex","SOLUSD",1719193824976,7.8516,127.37,127.32,45.0]
["bitfinex","SOLUSD",1719193825197,7.8521,127.36,127.32,45.0]
["bitfinex","SOLUSD",1719193825903,7.8525,127.35,127.31,23.0357]
["bitfinex","SOLUSD",1719193826300,75.172258,127.44,127.32,45.17]
["bitfinex","SOLUSD",1719193826480,59.71475025,127.44,127.32,53.024]
["bitfinex","SOLUSD",1719193826678,59.71475025,127.44,127.32,45.17]
["bitfinex","SOLUSD",1719193826885,81.56475025,127.44,127.32,45.0]
["bitfinex","SOLUSD",1719193827286,81.56475025,127.44,127.33,0.17]
["bitfinex","SOLUSD",1719193827287,59.71475025,127.44,127.33,0.17]
["bitfinex","SOLUSD",1719193827484,28.24249225,127.44,127.33,0.17]
["bitfinex","SOLUSD",1719193827808,28.24249225,127.44,127.33,8.1935]
["bitfinex","SOLUSD",1719193827979,28.24249225,127.44,127.34,45.0]
["bitfinex","SOLUSD",1719193828178,28.24249225,127.44,127.33,0.34]
["bitfinex","SOLUSD",1719193829217,0.17,127.43,127.32,45.0]
["bitfinex","SOLUSD",1719193829426,21.85,127.4,127.31,23.0357]
["bitfinex","SOLUSD",1719193829781,21.85,127.4,127.31,30.8903]
["bitfinex","SOLUSD",1719193830202,0.17,127.39,127.26,26.1618]
["bitfinex","SOLUSD",1719193830386,0.34,127.39,127.28,7.8566]
["bitfinex","SOLUSD",1719193830592,7.8542,127.32,127.27,27.857]
["bitfinex","SOLUSD",1719193830896,21.85,127.36,127.26,14.3748]
["bitfinex","SOLUSD",1719193831112,7.8571,127.28,127.26,6.5172]
["bitfinex","SOLUSD",1719193831284,7.8564,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1719193831478,7.8564,127.29,127.21,285.9502]
["bitfinex","SOLUSD",1719193831479,21.85,127.32,127.23,7.8597]
["bitfinex","SOLUSD",1719193831683,21.85,127.32,127.22,119.6496]
["bitfinex","SOLUSD",1719193831986,21.85,127.32,127.26,7.8578]
["bitfinex","SOLUSD",1719193831987,7.8551,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1719193832377,21.85,127.32,127.22,19.6496]
["bitfinex","SOLUSD",1719193832613,7.8567,127.28,127.23,7.8593]
["bitfinex","SOLUSD",1719193832910,7.857,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1719193833076,7.857,127.28,127.21,282.7061]
["bitfinex","SOLUSD",1719193833281,7.857,127.28,127.23,7.8596]
["bitfinex","SOLUSD",1719193833481,7.8574,127.27,127.22,7.8601]
["bitfinex","SOLUSD",1719193833708,7.8568,127.28,127.23,7.8595]
["bitfinex","SOLUSD",1719193833912,7.8568,127.28,127.24,7.859]
["bitfinex","SOLUSD",1719193834185,21.85,127.32,127.24,7.859]
["bitfinex","SOLUSD",1719193834386,7.8562,127.29,127.24,7.859]
["bitfinex","SOLUSD",1719193835012,7.8562,127.29,127.25,45.0]
["bitfinex","SOLUSD",1719193835200,6.23305769,127.35,127.26,0.17]
["bitfinex","SOLUSD",1719193835404,7.8552,127.31,127.26,8.0275]
["bitfinex","SOLUSD",1719193835613,7.8556,127.3,127.26,0.17]
["bitfinex","SOLUSD",1719193836591,28.25353449,127.38,127.26,0.17]
["bitfinex","SOLUSD",1719193836592,28.25353449,127.38,127.26,0.34]
["bitfinex","SOLUSD",1719193836792,7.8541,127.33,127.27,7.857]
["bitfinex","SOLUSD",1719193837236,28.25353449,127.38,127.28,45.34]
["bitfinex","SOLUSD",1719193837237,21.85,127.38,127.28,45.34]
["bitfinex","SOLUSD",1719193837403,7.8518,127.36,127.31,7.8545]
["bitfinex","SOLUSD",1719193837605,7.8528,127.35,127.32,45.0]
["bitfinex","SOLUSD",1719193837817,7.8528,127.35,127.3,8.0253]
["bitfinex","SOLUSD",1719193838111,7.8528,127.35,127.31,45.17]
["bitfinex","SOLUSD",1719193838317,7.852,127.36,127.31,45.17]
["bitfinex","SOLUSD",1719193838731,7.8525,127.35,127.31,45.17]
["bitfinex","SOLUSD",1719193839504,7.852,127.36,127.31,45.17]
["bitfinex","SOLUSD",1719193839845,7.8524,127.35,127.31,45.17]
["bitfinex","SOLUSD",1719193840201,7.8531,127.34,127.31,45.0]
["bitfinex","SOLUSD",1719193840412,28.09152795,127.4,127.3,45.0]
["bitfinex","SOLUSD",1719193840413,7.8545,127.32,127.3,45.0]
["bitfinex","SOLUSD",1719193840646,7.8536,127.33,127.28,7.8565]
["bitfinex","SOLUSD",1719193840806,7.8532,127.34,127.29,52.856]
["bitfinex","SOLUSD",1719193841205,7.8539,127.33,127.29,45.0]
["bitfinex","SOLUSD",1719193841427,7.8544,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719193841706,7.8555,127.3,127.26,6.0996]
["bitfinex","SOLUSD",1719193842243,7.8538,127.33,127.28,7.8562]
["bitfinex","SOLUSD",1719193842446,7.8543,127.32,127.26,6.0996]
["bitfinex","SOLUSD",1719193842744,7.8554,127.3,127.26,6.0996]
["bitfinex","SOLUSD",1719193843030,7.8554,127.3,127.25,23.2868]
["bitfinex","SOLUSD",1719193843241,7.8555,127.3,127.25,15.4285]
["bitfinex","SOLUSD",1719193844127,7.8551,127.31,127.25,23.2866]
["bitfinex","SOLUSD",1719193844311,7.8567,127.28,127.25,15.4285]
["bitfinex","SOLUSD",1719193844644,21.85,127.33,127.25,15.4285]
["bitfinex","SOLUSD",1719193844848,7.8557,127.3,127.25,23.2865]
["bitfinex","SOLUSD",1719193847041,7.8551,127.31,127.26,7.8579]
["bitfinex","SOLUSD",1719193847241,7.8544,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1719193847430,7.8549,127.31,127.27,45.0]
["bitfinex","SOLUSD",1719193848346,7.8545,127.32,127.27,52.8573]
["bitfinex","SOLUSD",1719193848519,21.85,127.38,127.27,45.0]
["bitfinex","SOLUSD",1719193848719,21.85,127.38,127.25,15.4285]
["bitfinex","SOLUSD",1719193848720,7.8533,127.34,127.29,7.856]
["bitfinex","SOLUSD",1719193849332,7.8536,127.33,127.28,8.1964]
["bitfinex","SOLUSD",1719193849647,7.8536,127.33,127.29,45.0]
["bitfinex","SOLUSD",1719193849948,7.8514,127.37,127.3,6.4931]
["bitfinex","SOLUSD",1719193850147,31.85,127.44,127.3,6.4931]
["bitfinex","SOLUSD",1719193850148,31.85,127.44,127.31,45.17]
["bitfinex","SOLUSD",1719193850319,7.8515,127.37,127.32,8.0241]
["bitfinex","SOLUSD",1719193850652,7.8507,127.38,127.33,52.8536]
["bitfinex","SOLUSD",1719193851329,7.8508,127.38,127.33,52.8534]
["bitfinex","SOLUSD",1719193851545,7.8508,127.38,127.33,45.0]
["bitfinex","SOLUSD",1719193851752,28.00071046,127.44,127.34,0.17]
["bitfinex","SOLUSD",1719193853547,28.00071046,127.44,127.33,45.0]
["bitfinex","SOLUSD",1719193853741,45.17,127.43,127.33,45.0]
["bitfinex","SOLUSD",1719193854551,0.17,127.42,127.33,45.0]
["bitfinex","SOLUSD",1719193855437,21.85,127.4,127.33,45.0]
["bitfinex","SOLUSD",1719193855736,0.17,127.39,127.32,15.9991]
["bitfinex","SOLUSD",1719193855946,21.85,127.4,127.32,15.9991]
["bitfinex","SOLUSD",1719193856120,21.85,127.4,127.33,45.0]
["bitfinex","SOLUSD",1719193856456,7.852,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719193856746,7.8524,127.35,127.32,15.9991]
["bitfinex","SOLUSD",1719193859227,7.8518,127.36,127.32,15.9991]
["bitfinex","SOLUSD",1719193859430,7.8513,127.37,127.32,15.9991]
["bitfinex","SOLUSD",1719193859843,7.8513,127.37,127.32,23.8532]
["bitfinex","SOLUSD",1719193861749,7.85,127.39,127.34,7.8528]
["bitfinex","SOLUSD",1719193861929,21.85,127.4,127.33,45.0]
["bitfinex","SOLUSD",1719193862125,7.8506,127.38,127.33,52.8532]
["bitfinex","SOLUSD",1719193862746,26.5501,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1719193863449,7.8506,127.38,127.33,52.8534]
["bitfinex","SOLUSD",1719193864656,7.8506,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1719193864829,26.5501,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1719193866658,7.8501,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1719193866876,26.5501,127.39,127.35,45.0]
["bitfinex","SOLUSD",1719193867564,7.8505,127.38,127.35,45.0]
["bitfinex","SOLUSD",1719193868372,26.5501,127.39,127.35,45.0]
["bitfinex","SOLUSD",1719193868538,18.7,127.39,127.35,45.0]
["bitfinex","SOLUSD",1719193868739,7.8494,127.4,127.35,52.8523]
["bitfinex","SOLUSD",1719193868972,7.85,127.39,127.35,45.0]
["bitfinex","SOLUSD",1719193870037,7.8505,127.38,127.35,45.0]
["bitfinex","SOLUSD",1719193871177,7.8505,127.38,127.34,45.0]
["bitfinex","SOLUSD",1719193872576,7.8514,127.37,127.34,45.0]
["bitfinex","SOLUSD",1719193872752,7.8527,127.35,127.32,15.9991]
["bitfinex","SOLUSD",1719193873273,18.7,127.37,127.32,15.9991]
["bitfinex","SOLUSD",1719193873474,18.7,127.37,127.33,7.8534]
["bitfinex","SOLUSD",1719193874077,26.5513,127.37,127.34,45.0]
["bitfinex","SOLUSD",1719193874378,26.5513,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719193877881,26.5513,127.37,127.33,52.8535]
["bitfinex","SOLUSD",1719193878483,18.7,127.37,127.33,52.8535]
["bitfinex","SOLUSD",1719193881984,18.7,127.37,127.34,7.8527]
["bitfinex","SOLUSD",1719193882156,26.5496,127.4,127.35,7.8522]
["bitfinex","SOLUSD",1719193882364,18.7,127.4,127.36,45.0]
["bitfinex","SOLUSD",1719193882584,7.8502,127.39,127.36,45.0]
["bitfinex","SOLUSD",1719193882890,7.8502,127.39,127.35,45.0]
["bitfinex","SOLUSD",1719193884068,7.8505,127.38,127.35,45.0]
["bitfinex","SOLUSD",1719193885263,7.85,127.39,127.35,45.0]
["bitfinex","SOLUSD",1719193887881,18.7,127.4,127.35,45.0]
["bitfinex","SOLUSD",1719193888096,18.7,127.4,127.32,15.9991]
["bitfinex","SOLUSD",1719193888306,18.7,127.37,127.29,16.3302]
["bitfinex","SOLUSD",1719193888586,7.8544,127.32,127.29,16.3302]
["bitfinex","SOLUSD",1719193888760,7.8537,127.33,127.29,16.3302]
["bitfinex","SOLUSD",1719193888961,18.7,127.34,127.26,6.234]
["bitfinex","SOLUSD",1719193889298,18.7,127.34,127.26,14.0915]
["bitfinex","SOLUSD",1719193889299,7.8549,127.31,127.26,14.0915]
["bitfinex","SOLUSD",1719193889663,7.8544,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1719193889867,7.8551,127.31,127.26,6.234]
["bitfinex","SOLUSD",1719193890083,7.8552,127.31,127.26,14.0919]
["bitfinex","SOLUSD",1719193890586,7.8544,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1719193890892,7.855,127.31,127.26,14.0914]
["bitfinex","SOLUSD",1719193891062,7.8542,127.32,127.27,7.857]
["bitfinex","SOLUSD",1719193891264,7.8538,127.33,127.28,7.8562]
["bitfinex","SOLUSD",1719193892092,18.7,127.34,127.29,52.856]
["bitfinex","SOLUSD",1719193892093,26.5532,127.34,127.29,52.856]
["bitfinex","SOLUSD",1719193892474,7.8524,127.35,127.3,7.8552]
["bitfinex","SOLUSD",1719193892676,7.8524,127.35,127.31,45.0]
["bitfinex","SOLUSD",1719193892877,7.8519,127.36,127.31,52.8547]
["bitfinex","SOLUSD",1719193893499,7.8514,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1719193894715,18.7,127.44,127.33,6.4174]
["bitfinex","SOLUSD",1719193894869,7.8513,127.37,127.33,51.4174]
["bitfinex","SOLUSD",1719193897268,18.7,127.4,127.34,7.8528]
["bitfinex","SOLUSD",1719193897469,18.7,127.4,127.33,59.2707]
["bitfinex","SOLUSD",1719193898606,18.7,127.4,127.34,7.8529]
["bitfinex","SOLUSD",1719193898775,25.01857612,127.44,127.35,45.0]
["bitfinex","SOLUSD",1719193899096,18.7,127.41,127.35,45.0]
["bitfinex","SOLUSD",1719193899288,18.7,127.41,127.35,7.8521]
["bitfinex","SOLUSD",1719193899479,18.7,127.41,127.36,45.0]
["bitfinex","SOLUSD",1719193900384,7.8499,127.39,127.36,45.0]
["bitfinex","SOLUSD",1719193901296,7.8495,127.4,127.36,45.0]
["bitfinex","SOLUSD",1719193901493,25.01857612,127.44,127.36,45.0]
["bitfinex","SOLUSD",1719193901711,26.5482,127.42,127.37,7.8508]
["bitfinex","SOLUSD",1719193901871,7.8509,127.38,127.36,45.0]
["bitfinex","SOLUSD",1719193902072,7.8503,127.39,127.36,45.0]
["bitfinex","SOLUSD",1719193902295,25.01857612,127.44,127.35,45.0]
["bitfinex","SOLUSD",1719193902296,7.8505,127.38,127.35,45.0]
["bitfinex","SOLUSD",1719193902478,18.7,127.4,127.35,45.0]
["bitfinex","SOLUSD",1719193902672,7.8505,127.39,127.35,45.0]
["bitfinex","SOLUSD",1719193902986,7.8505,127.39,127.34,52.8528]
["bitfinex","SOLUSD",1719193903169,18.7,127.41,127.34,45.0]
["bitfinex","SOLUSD",1719193904706,7.8496,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1719193905009,7.8492,127.4,127.36,52.8511]
["bitfinex","SOLUSD",1719193905305,18.7,127.41,127.34,45.0]
["bitfinex","SOLUSD",1719193905896,18.7,127.41,127.33,6.4174]
["bitfinex","SOLUSD",1719193906102,7.8521,127.36,127.33,6.4174]
["bitfinex","SOLUSD",1719193906278,7.8525,127.35,127.33,6.4174]
["bitfinex","SOLUSD",1719193906480,7.8519,127.36,127.33,6.4174]
["bitfinex","SOLUSD",1719193907770,18.7,127.38,127.33,6.4174]
["bitfinex","SOLUSD",1719193907771,7.8512,127.37,127.33,6.4174]
["bitfinex","SOLUSD",1719193908906,7.8517,127.36,127.33,6.4174]
["bitfinex","SOLUSD",1719193909709,7.8514,127.37,127.33,6.4174]
["bitfinex","SOLUSD",1719193911126,26.5508,127.38,127.34,45.0]
["bitfinex","SOLUSD",1719193911614,18.7,127.38,127.34,45.0]
["bitfinex","SOLUSD",1719193911994,18.7,127.38,127.33,6.4174]
["bitfinex","SOLUSD",1719193912514,25.01857612,127.44,127.33,6.4174]
["bitfinex","SOLUSD",1719193912688,18.7,127.4,127.34,52.8526]
["bitfinex","SOLUSD",1719193912890,18.7,127.4,127.34,45.0]
["bitfinex","SOLUSD",1719193913409,18.7,127.4,127.33,6.4174]
["bitfinex","SOLUSD",1719193913609,18.7,127.4,127.33,14.2709]
["bitfinex","SOLUSD",1719193913811,18.7,127.4,127.33,6.4174]
["bitfinex","SOLUSD",1719193914221,18.7,127.4,127.33,14.2708]
["bitfinex","SOLUSD",1719193915403,7.8508,127.38,127.33,14.2708]
["bitfinex","SOLUSD",1719193915584,7.8508,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1719193915787,7.8512,127.37,127.33,6.4174]
["bitfinex","SOLUSD",1719193916512,7.8512,127.37,127.33,14.2709]
["bitfinex","SOLUSD",1719193917291,7.8512,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1719193918089,7.8512,127.37,127.32,7.8539]
["bitfinex","SOLUSD",1719193918289,7.8512,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719193918728,6.23,127.34,127.33,45.0]
["bitfinex","SOLUSD",1719193919314,6.23,127.34,127.33,52.8536]
["bitfinex","SOLUSD",1719193920204,32.7707,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1719193920408,32.7707,127.38,127.33,45.0]
["bitfinex","SOLUSD",1719193920409,6.23,127.35,127.33,45.0]
["bitfinex","SOLUSD",1719193920602,6.23,127.34,127.32,45.0]
["bitfinex","SOLUSD",1719193920805,6.23,127.33,127.32,45.0]
["bitfinex","SOLUSD",1719193921121,6.23,127.33,127.32,52.8542]
["bitfinex","SOLUSD",1719193921698,6.23,127.34,127.33,7.8533]
["bitfinex","SOLUSD",1719193922221,0.8188803,127.45,127.35,7.8518]
["bitfinex","SOLUSD",1719193922529,6.23,127.37,127.35,7.8519]
["bitfinex","SOLUSD",1719193922898,6.23,127.36,127.34,7.8526]
["bitfinex","SOLUSD",1719193923798,6.23,127.35,127.33,7.8533]
["bitfinex","SOLUSD",1719193923996,6.23,127.35,127.34,45.0]
["bitfinex","SOLUSD",1719193924806,6.23,127.35,127.34,52.8529]
["bitfinex","SOLUSD",1719193925327,6.23,127.36,127.34,52.8529]
["bitfinex","SOLUSD",1719193927707,7.8502,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1719193927909,6.23,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1719193928211,6.23,127.36,127.35,45.0]
["bitfinex","SOLUSD",1719193929414,7.8502,127.39,127.35,45.0]
["bitfinex","SOLUSD",1719193929632,6.23,127.36,127.35,45.0]
["bitfinex","SOLUSD",1719193931130,6.23,127.36,127.34,45.0]
["bitfinex","SOLUSD",1719193931438,6.23,127.35,127.34,45.0]
["bitfinex","SOLUSD",1719193931643,6.23,127.35,127.31,15.1384]
["bitfinex","SOLUSD",1719193931823,6.23,127.38,127.31,15.1384]
["bitfinex","SOLUSD",1719193931824,6.23,127.33,127.31,15.1384]
["bitfinex","SOLUSD",1719193932229,6.23,127.33,127.31,22.9931]
["bitfinex","SOLUSD",1719193932805,6.23,127.32,127.29,15.1182]
["bitfinex","SOLUSD",1719193933138,24.92,127.32,127.27,6.2943]
["bitfinex","SOLUSD",1719193933509,24.92,127.32,127.27,14.1515]
["bitfinex","SOLUSD",1719193933705,24.92,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1719193934005,0.17,127.37,127.28,7.8566]
["bitfinex","SOLUSD",1719193934211,6.23,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1719193934722,0.17,127.37,127.28,7.8563]
["bitfinex","SOLUSD",1719193934915,6.23,127.3,127.27,6.2943]
["bitfinex","SOLUSD",1719193935112,7.8536,127.33,127.27,6.2943]
["bitfinex","SOLUSD",1719193935113,6.23,127.31,127.28,7.8564]
["bitfinex","SOLUSD",1719193935313,6.23,127.3,127.27,6.2943]
["bitfinex","SOLUSD",1719193935534,6.23,127.29,127.25,22.9763]
["bitfinex","SOLUSD",1719193935733,6.23,127.29,127.26,7.8578]
["bitfinex","SOLUSD",1719193936221,6.23,127.29,127.27,7.8572]
["bitfinex","SOLUSD",1719193936429,6.23,127.3,127.27,7.8572]
["bitfinex","SOLUSD",1719193936736,7.8543,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1719193937105,24.92,127.38,127.28,45.17]
["bitfinex","SOLUSD",1719193937311,255.0,127.53,127.29,6.4]
["bitfinex","SOLUSD",1719193937312,36.5482,127.47,127.29,6.4]
["bitfinex","SOLUSD",1719193937511,6.23,127.35,127.32,7.8539]
["bitfinex","SOLUSD",1719193937713,6.23,127.35,127.33,7.8535]
["bitfinex","SOLUSD",1719193937924,7.8504,127.39,127.34,7.8526]
["bitfinex","SOLUSD",1719193938215,6.23,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1719193938430,6.23,127.37,127.35,45.0]
["bitfinex","SOLUSD",1719193939022,6.23,127.37,127.34,45.0]
["bitfinex","SOLUSD",1719193940636,7.8505,127.38,127.34,45.0]
["bitfinex","SOLUSD",1719193941649,7.8512,127.37,127.34,45.0]
["bitfinex","SOLUSD",1719193941826,7.8513,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719193942645,7.8513,127.37,127.33,52.8535]
["bitfinex","SOLUSD",1719193942825,7.8507,127.38,127.33,52.8535]
["bitfinex","SOLUSD",1719193943022,7.8512,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719193943837,18.69,127.41,127.33,45.0]
["bitfinex","SOLUSD",1719193944035,7.8536,127.33,127.32,45.0]
["bitfinex","SOLUSD",1719193944240,7.8538,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1719193944440,7.8538,127.33,127.27,22.5967]
["bitfinex","SOLUSD",1719193944441,18.69,127.35,127.27,22.5967]
["bitfinex","SOLUSD",1719193944817,7.8545,127.32,127.27,30.4538]
["bitfinex","SOLUSD",1719193945657,18.69,127.35,127.27,22.5967]
["bitfinex","SOLUSD",1719193945830,7.8539,127.33,127.28,52.8565]
["bitfinex","SOLUSD",1719193946031,7.8532,127.34,127.29,7.8559]
["bitfinex","SOLUSD",1719193946230,10.8188803,127.45,127.3,45.17]
["bitfinex","SOLUSD",1719193946527,7.8508,127.38,127.33,7.8531]
["bitfinex","SOLUSD",1719193946732,18.69,127.39,127.34,45.0]
["bitfinex","SOLUSD",1719193946938,7.8514,127.37,127.32,7.8541]
["bitfinex","SOLUSD",1719193947230,7.8514,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719193947544,18.69,127.39,127.33,52.853]
["bitfinex","SOLUSD",1719193947754,7.8512,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719193948135,7.8519,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719193948529,7.8519,127.36,127.32,45.0]
["bitfinex","SOLUSD",1719193949562,18.69,127.36,127.27,22.5967]
["bitfinex","SOLUSD",1719193950131,7.8538,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1719193950432,7.8567,127.28,127.2,508.6129]
["bitfinex","SOLUSD",1719193950746,7.8567,127.28,127.2,122.0129]
["bitfinex","SOLUSD",1719193950926,7.8567,127.28,127.23,7.8592]
["bitfinex","SOLUSD",1719193951125,7.8563,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1719193952007,7.854,127.33,127.28,7.8564]
["bitfinex","SOLUSD",1719193952753,18.69,127.34,127.28,7.8564]
["bitfinex","SOLUSD",1719193952958,7.8539,127.33,127.28,7.8564]
["bitfinex","SOLUSD",1719193953263,7.8543,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719193953568,7.8543,127.32,127.28,45.0]
["bitfinex","SOLUSD",1719193954244,7.8543,127.32,127.28,52.8566]
["bitfinex","SOLUSD",1719193954634,7.8538,127.33,127.28,52.8566]
["bitfinex","SOLUSD",1719193954837,26.5432,127.34,127.29,7.8558]
["bitfinex","SOLUSD",1719193955063,18.69,127.34,127.3,52.8552]
["bitfinex","SOLUSD",1719193955360,7.8526,127.35,127.31,45.0]
["bitfinex","SOLUSD",1719193956365,7.8529,127.34,127.31,45.0]
["bitfinex","SOLUSD",1719193956868,7.8529,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719193957744,18.69,127.38,127.3,45.0]
["bitfinex","SOLUSD",1719193958034,0.34,127.37,127.29,45.0]
["bitfinex","SOLUSD",1719193958739,7.8538,127.33,127.29,45.0]
["bitfinex","SOLUSD",1719193959166,0.34,127.37,127.29,45.0]
["bitfinex","SOLUSD",1719193959167,7.8531,127.34,127.29,52.8559]
["bitfinex","SOLUSD",1719193959345,7.852,127.36,127.31,7.8546]
["bitfinex","SOLUSD",1719193959547,7.852,127.36,127.32,45.0]
["bitfinex","SOLUSD",1719193961070,7.852,127.36,127.32,52.8541]
["bitfinex","SOLUSD",1719193961367,7.852,127.36,127.32,45.0]
["bitfinex","SOLUSD",1719193961578,7.8524,127.35,127.32,45.0]
["bitfinex","SOLUSD",1719193961747,7.853,127.34,127.29,7.8557]
["bitfinex","SOLUSD",1719193962073,7.853,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719193963066,18.69,127.38,127.28,7.8565]
["bitfinex","SOLUSD",1719193963067,18.69,127.35,127.28,7.8565]
["bitfinex","SOLUSD",1719193963673,18.69,127.35,127.29,7.8559]
["bitfinex","SOLUSD",1719193964247,18.69,127.35,127.3,45.0]
["bitfinex","SOLUSD",1719193967578,7.8534,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719193968273,7.8538,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1719193968569,7.8538,127.33,127.28,7.8563]
["bitfinex","SOLUSD",1719193968757,7.8538,127.33,127.29,45.0]
["bitfinex","SOLUSD",1719193969859,7.8538,127.33,127.29,52.8559]
["bitfinex","SOLUSD",1719193971055,18.69,127.35,127.29,45.0]
["bitfinex","SOLUSD",1719193971253,7.855,127.31,127.27,29.8026]
["bitfinex","SOLUSD",1719193971853,7.8544,127.32,127.27,29.8026]
["bitfinex","SOLUSD",1719193972054,7.8544,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1719193973859,18.69,127.35,127.27,29.8027]
["bitfinex","SOLUSD",1719193974055,7.8544,127.32,127.27,29.8027]
["bitfinex","SOLUSD",1719193974259,18.69,127.35,127.27,21.9455]
["bitfinex","SOLUSD",1719193974260,7.8537,127.33,127.27,21.9455]
["bitfinex","SOLUSD",1719193974579,7.8536,127.33,127.29,7.8557]
["bitfinex","SOLUSD",1719193975086,7.8533,127.34,127.29,7.8557]
["bitfinex","SOLUSD",1719193975388,7.8533,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719193975547,7.8536,127.33,127.3,45.0]
["bitfinex","SOLUSD",1719193976561,7.8532,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719193977258,18.69,127.38,127.31,7.8548]
["bitfinex","SOLUSD",1719193977259,7.8528,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1719193977576,7.8528,127.35,127.32,45.0]
["bitfinex","SOLUSD",1719193977754,7.8528,127.35,127.3,52.8551]
["bitfinex","SOLUSD",1719193978374,7.8529,127.34,127.3,52.8551]
["bitfinex","SOLUSD",1719193979485,7.8526,127.35,127.3,52.8551]
["bitfinex","SOLUSD",1719193980464,7.8526,127.35,127.31,7.8546]
["bitfinex","SOLUSD",1719193980666,7.8526,127.35,127.32,45.0]
["bitfinex","SOLUSD",1719193981852,7.8526,127.35,127.31,45.0]
["bitfinex","SOLUSD",1719193982474,18.69,127.38,127.31,45.0]
["bitfinex","SOLUSD",1719193982676,7.8532,127.34,127.31,45.0]
["bitfinex","SOLUSD",1719193982879,7.8532,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719193983758,7.8532,127.34,127.3,52.8554]
["bitfinex","SOLUSD",1719193983968,18.69,127.38,127.3,45.0]
["bitfinex","SOLUSD",1719193984180,7.8507,127.38,127.31,0.17]
["bitfinex","SOLUSD",1719193984370,7.8507,127.38,127.33,7.8532]
["bitfinex","SOLUSD",1719193984866,7.8507,127.38,127.34,45.0]
["bitfinex","SOLUSD",1719193986498,7.8511,127.37,127.34,45.0]
["bitfinex","SOLUSD",1719193986677,7.8506,127.38,127.34,52.8529]
["bitfinex","SOLUSD",1719193987500,7.8511,127.37,127.34,45.0]
["bitfinex","SOLUSD",1719193987674,7.8519,127.36,127.34,45.0]
["bitfinex","SOLUSD",1719193988201,21.38216769,127.4,127.34,45.0]
["bitfinex","SOLUSD",1719193988390,7.8521,127.36,127.33,22.3224]
["bitfinex","SOLUSD",1719193990270,21.38216769,127.4,127.33,22.3224]
["bitfinex","SOLUSD",1719193990476,7.852,127.36,127.33,22.3224]
["bitfinex","SOLUSD",1719193991682,18.69,127.37,127.3,24.4088]
["bitfinex","SOLUSD",1719193992022,7.8526,127.35,127.3,24.4088]
["bitfinex","SOLUSD",1719193992211,18.69,127.37,127.3,24.4088]
["bitfinex","SOLUSD",1719193992371,7.8533,127.34,127.3,16.5537]
["bitfinex","SOLUSD",1719193993385,7.8533,127.34,127.31,45.0]
["bitfinex","SOLUSD",1719193995220,7.8525,127.35,127.31,45.0]
["bitfinex","SOLUSD",1719193995507,7.8519,127.36,127.31,45.0]
["bitfinex","SOLUSD",1719193995713,7.8519,127.36,127.32,7.8541]
["bitfinex","SOLUSD",1719193995914,7.8509,127.38,127.33,52.8534]
["bitfinex","SOLUSD",1719193996097,18.69,127.39,127.33,7.8534]
["bitfinex","SOLUSD",1719193996408,18.69,127.39,127.34,45.0]
["bitfinex","SOLUSD",1719193996409,7.8509,127.38,127.34,45.0]
["bitfinex","SOLUSD",1719193997616,26.5399,127.39,127.34,45.0]
["bitfinex","SOLUSD",1719193997792,26.5399,127.39,127.34,52.8526]
["bitfinex","SOLUSD",1719193997994,7.849,127.41,127.36,7.8514]
["bitfinex","SOLUSD",1719193998194,2.69216769,127.43,127.37,45.0]
["bitfinex","SOLUSD",1719193998195,7.8493,127.4,127.37,45.0]
["bitfinex","SOLUSD",1719193998809,7.85,127.39,127.36,45.0]
["bitfinex","SOLUSD",1719193999386,18.69,127.4,127.33,7.8534]
["bitfinex","SOLUSD",1719193999601,7.8506,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1719193999815,7.8506,127.38,127.32,6.5882]
["bitfinex","SOLUSD",1719194000008,7.8501,127.39,127.34,7.8526]
["bitfinex","SOLUSD",1719194000215,7.8501,127.39,127.35,52.8523]
["bitfinex","SOLUSD",1719194001040,10.53986769,127.43,127.35,64.6308]
["bitfinex","SOLUSD",1719194001317,7.8505,127.39,127.36,16.4324]
["bitfinex","SOLUSD",1719194001819,7.85,127.39,127.37,45.0]
["bitfinex","SOLUSD",1719194002027,7.85,127.39,127.36,16.4324]
["bitfinex","SOLUSD",1719194002197,7.8494,127.4,127.37,45.0]
["bitfinex","SOLUSD",1719194002614,2.69216769,127.43,127.37,45.0]
["bitfinex","SOLUSD",1719194002791,7.8497,127.4,127.37,45.0]
["bitfinex","SOLUSD",1719194003202,7.8505,127.38,127.37,45.0]
["bitfinex","SOLUSD",1719194003396,7.8507,127.38,127.36,16.4324]
["bitfinex","SOLUSD",1719194004120,18.69,127.41,127.32,22.5579]
["bitfinex","SOLUSD",1719194004431,18.69,127.44,127.32,22.5579]
["bitfinex","SOLUSD",1719194004432,18.69,127.38,127.32,22.5579]
["bitfinex","SOLUSD",1719194004723,7.8519,127.36,127.32,22.5579]
["bitfinex","SOLUSD",1719194006202,7.8519,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719194006401,7.8513,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719194006605,7.8517,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719194006997,7.8513,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719194007191,7.8513,127.37,127.33,52.8534]
["bitfinex","SOLUSD",1719194008431,26.5407,127.38,127.33,52.8534]
["bitfinex","SOLUSD",1719194009325,7.8512,127.37,127.33,52.8534]
["bitfinex","SOLUSD",1719194010017,7.8512,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719194010619,6.23,127.35,127.33,45.0]
["bitfinex","SOLUSD",1719194011533,6.23,127.34,127.28,21.9867]
["bitfinex","SOLUSD",1719194011707,6.23,127.31,127.28,29.8432]
["bitfinex","SOLUSD",1719194012501,6.23,127.31,127.28,21.9867]
["bitfinex","SOLUSD",1719194012836,7.8542,127.32,127.28,21.9867]
["bitfinex","SOLUSD",1719194013002,18.71,127.35,127.28,21.9867]
["bitfinex","SOLUSD",1719194013203,18.71,127.35,127.22,147.17]
["bitfinex","SOLUSD",1719194013204,7.8558,127.3,127.26,7.8578]
["bitfinex","SOLUSD",1719194013937,7.855,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1719194014804,18.71,127.35,127.28,7.8563]
["bitfinex","SOLUSD",1719194015129,18.71,127.36,127.29,7.856]
["bitfinex","SOLUSD",1719194015328,18.71,127.36,127.3,45.0]
["bitfinex","SOLUSD",1719194015505,18.71,127.36,127.28,7.8564]
["bitfinex","SOLUSD",1719194015506,18.71,127.36,127.29,45.0]
["bitfinex","SOLUSD",1719194016640,18.71,127.36,127.28,45.0]
["bitfinex","SOLUSD",1719194016934,18.71,127.36,127.28,52.8566]
["bitfinex","SOLUSD",1719194017708,18.71,127.36,127.29,7.8555]
["bitfinex","SOLUSD",1719194017930,0.34,127.37,127.3,45.0]
["bitfinex","SOLUSD",1719194018707,7.8534,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719194019240,7.8537,127.33,127.3,45.0]
["bitfinex","SOLUSD",1719194019611,7.8537,127.33,127.29,45.0]
["bitfinex","SOLUSD",1719194020304,7.8542,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719194020508,7.8542,127.32,127.28,45.0]
["bitfinex","SOLUSD",1719194020811,7.8542,127.32,127.28,52.8566]
["bitfinex","SOLUSD",1719194021126,7.8537,127.33,127.28,52.8566]
["bitfinex","SOLUSD",1719194021912,7.8537,127.33,127.29,7.856]
["bitfinex","SOLUSD",1719194022241,7.853,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719194022447,18.71,127.44,127.3,51.0435]
["bitfinex","SOLUSD",1719194022744,7.8518,127.36,127.31,7.8544]
["bitfinex","SOLUSD",1719194023109,7.8518,127.36,127.32,45.0]
["bitfinex","SOLUSD",1719194023626,7.8518,127.36,127.31,52.8545]
["bitfinex","SOLUSD",1719194024139,18.71,127.4,127.32,7.8539]
["bitfinex","SOLUSD",1719194024347,0.17,127.39,127.32,7.8539]
["bitfinex","SOLUSD",1719194024517,7.8518,127.36,127.31,52.8545]
["bitfinex","SOLUSD",1719194026537,7.8526,127.35,127.31,45.0]
["bitfinex","SOLUSD",1719194026733,7.8542,127.32,127.3,6.0435]
["bitfinex","SOLUSD",1719194026939,0.17,127.39,127.3,6.0435]
["bitfinex","SOLUSD",1719194026940,7.8538,127.33,127.3,6.0435]
["bitfinex","SOLUSD",1719194027241,7.8532,127.34,127.3,6.0435]
["bitfinex","SOLUSD",1719194028213,7.8532,127.34,127.31,45.0]
["bitfinex","SOLUSD",1719194028422,7.8538,127.33,127.31,45.0]
["bitfinex","SOLUSD",1719194028619,18.71,127.37,127.25,136.3067]
["bitfinex","SOLUSD",1719194028620,18.71,127.37,127.25,30.6038]
["bitfinex","SOLUSD",1719194028819,18.71,127.37,127.22,66.8895]
["bitfinex","SOLUSD",1719194028820,18.71,127.31,127.22,22.1031]
["bitfinex","SOLUSD",1719194029028,7.8595,127.24,127.21,18.71]
["bitfinex","SOLUSD",1719194029223,7.8593,127.24,127.21,18.71]
["bitfinex","SOLUSD",1719194029741,7.8586,127.25,127.21,18.71]
["bitfinex","SOLUSD",1719194030316,7.8581,127.26,127.21,26.5707]
["bitfinex","SOLUSD",1719194030634,7.8574,127.27,127.22,7.86]
["bitfinex","SOLUSD",1719194031341,7.8574,127.27,127.23,45.0]
["bitfinex","SOLUSD",1719194031923,7.8569,127.28,127.23,45.0]
["bitfinex","SOLUSD",1719194032123,7.8569,127.28,127.23,7.8595]
["bitfinex","SOLUSD",1719194032438,7.8569,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719194032629,7.8569,127.28,127.24,52.8591]
["bitfinex","SOLUSD",1719194033740,7.8569,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719194034043,7.8579,127.26,127.24,45.0]
["bitfinex","SOLUSD",1719194034224,7.8575,127.27,127.22,7.8598]
["bitfinex","SOLUSD",1719194035345,7.8569,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1719194035544,31.492086,127.37,127.24,222.8194]
["bitfinex","SOLUSD",1719194035723,7.8556,127.3,127.25,0.34]
["bitfinex","SOLUSD",1719194035922,7.8556,127.3,127.25,45.34]
["bitfinex","SOLUSD",1719194036126,7.8551,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1719194036325,7.8551,127.31,127.27,45.0]
["bitfinex","SOLUSD",1719194036738,7.8542,127.32,127.27,45.0]
["bitfinex","SOLUSD",1719194037053,7.8555,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719194037346,7.8555,127.3,127.26,52.8578]
["bitfinex","SOLUSD",1719194038452,7.8555,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719194039141,7.8555,127.3,127.26,52.8578]
["bitfinex","SOLUSD",1719194039764,7.8537,127.33,127.28,7.8563]
["bitfinex","SOLUSD",1719194040055,7.8542,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719194040231,7.8546,127.32,127.27,0.17]
["bitfinex","SOLUSD",1719194040435,7.8546,127.32,127.27,8.1967]
["bitfinex","SOLUSD",1719194040631,7.8546,127.32,127.28,45.0]
["bitfinex","SOLUSD",1719194040857,2.69216769,127.38,127.29,0.17]
["bitfinex","SOLUSD",1719194041034,7.8517,127.36,127.31,7.8542]
["bitfinex","SOLUSD",1719194041238,2.69216769,127.38,127.31,7.8542]
["bitfinex","SOLUSD",1719194041239,2.69216769,127.38,127.32,45.0]
["bitfinex","SOLUSD",1719194041775,7.852,127.36,127.32,52.8541]
["bitfinex","SOLUSD",1719194042364,7.8511,127.37,127.33,7.8534]
["bitfinex","SOLUSD",1719194042857,7.8511,127.37,127.34,45.0]
["bitfinex","SOLUSD",1719194043052,7.8518,127.36,127.34,45.0]
["bitfinex","SOLUSD",1719194043359,7.8518,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719194043661,7.8512,127.37,127.33,52.8536]
["bitfinex","SOLUSD",1719194043849,7.8488,127.41,127.36,7.8513]
["bitfinex","SOLUSD",1719194044060,7.8488,127.41,127.34,19.9721]
["bitfinex","SOLUSD",1719194044061,19.5288803,127.45,127.34,0.34]
["bitfinex","SOLUSD",1719194044226,7.851,127.38,127.35,45.0]
["bitfinex","SOLUSD",1719194044563,7.851,127.38,127.34,0.34]
["bitfinex","SOLUSD",1719194045231,7.8501,127.39,127.34,8.1929]
["bitfinex","SOLUSD",1719194045524,7.8501,127.39,127.35,45.0]
["bitfinex","SOLUSD",1719194045724,18.71,127.42,127.35,45.0]
["bitfinex","SOLUSD",1719194045934,7.852,127.36,127.31,30.0127]
["bitfinex","SOLUSD",1719194046245,0.17,127.41,127.32,0.17]
["bitfinex","SOLUSD",1719194046555,18.71,127.39,127.31,22.1581]
["bitfinex","SOLUSD",1719194046767,7.8519,127.36,127.31,30.0127]
["bitfinex","SOLUSD",1719194046963,18.71,127.39,127.31,30.0127]
["bitfinex","SOLUSD",1719194046964,7.8524,127.35,127.31,22.1581]
["bitfinex","SOLUSD",1719194047268,7.8518,127.36,127.31,30.0127]
["bitfinex","SOLUSD",1719194047859,7.8526,127.35,127.31,30.0129]
["bitfinex","SOLUSD",1719194048152,7.852,127.36,127.32,45.0]
["bitfinex","SOLUSD",1719194048748,18.71,127.39,127.32,45.0]
["bitfinex","SOLUSD",1719194049062,7.8531,127.34,127.32,45.0]
["bitfinex","SOLUSD",1719194049263,18.71,127.39,127.27,21.8073]
["bitfinex","SOLUSD",1719194049556,7.8544,127.32,127.27,29.6643]
["bitfinex","SOLUSD",1719194050461,7.8539,127.33,127.28,7.8563]
["bitfinex","SOLUSD",1719194051073,7.8539,127.33,127.29,7.8558]
["bitfinex","SOLUSD",1719194051362,7.8534,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719194054452,7.8526,127.35,127.3,52.8553]
["bitfinex","SOLUSD",1719194054660,7.8526,127.35,127.3,45.0]
["bitfinex","SOLUSD",1719194054844,7.8533,127.34,127.29,53.1957]
["bitfinex","SOLUSD",1719194055042,7.8533,127.34,127.29,53.0257]
["bitfinex","SOLUSD",1719194057756,7.8533,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1719194057958,7.8533,127.34,127.31,45.0]
["bitfinex","SOLUSD",1719194058154,7.8533,127.34,127.29,53.0257]
["bitfinex","SOLUSD",1719194058375,18.71,127.38,127.27,21.8073]
["bitfinex","SOLUSD",1719194058669,18.71,127.38,127.24,22.8261]
["bitfinex","SOLUSD",1719194058670,18.71,127.34,127.24,22.8261]
["bitfinex","SOLUSD",1719194058868,7.8577,127.27,127.24,16.1646]
["bitfinex","SOLUSD",1719194059054,7.8577,127.27,127.22,7.8602]
["bitfinex","SOLUSD",1719194059569,7.859,127.25,127.21,21.1553]
["bitfinex","SOLUSD",1719194059751,18.71,127.31,127.21,21.1553]
["bitfinex","SOLUSD",1719194059951,7.8586,127.25,127.21,21.1553]
["bitfinex","SOLUSD",1719194060361,7.858,127.26,127.21,21.1553]
["bitfinex","SOLUSD",1719194060974,7.858,127.26,127.21,29.0161]
["bitfinex","SOLUSD",1719194061175,7.858,127.26,127.22,45.0]
["bitfinex","SOLUSD",1719194061365,7.858,127.26,127.22,52.8603]
["bitfinex","SOLUSD",1719194061784,7.858,127.26,127.22,45.0]
["bitfinex","SOLUSD",1719194061964,0.34,127.3,127.22,52.8603]
["bitfinex","SOLUSD",1719194062165,0.34,127.31,127.22,52.8603]
["bitfinex","SOLUSD",1719194065062,0.34,127.31,127.22,45.0]
["bitfinex","SOLUSD",1719194065685,7.8589,127.25,127.21,21.1553]
["bitfinex","SOLUSD",1719194066492,7.8589,127.25,127.21,29.0162]
["bitfinex","SOLUSD",1719194067589,18.71,127.29,127.21,29.0162]
["bitfinex","SOLUSD",1719194067590,7.8581,127.26,127.21,29.0162]
["bitfinex","SOLUSD",1719194068187,18.71,127.29,127.22,7.8601]
["bitfinex","SOLUSD",1719194068188,7.8576,127.27,127.22,7.8601]
["bitfinex","SOLUSD",1719194068487,7.8579,127.26,127.22,52.8601]
["bitfinex","SOLUSD",1719194068784,7.8585,127.25,127.22,45.0]
["bitfinex","SOLUSD",1719194068971,18.71,127.32,127.22,52.8603]
["bitfinex","SOLUSD",1719194069372,7.8579,127.26,127.22,45.0]
["bitfinex","SOLUSD",1719194069578,18.71,127.32,127.22,45.0]
["bitfinex","SOLUSD",1719194069784,45.34,127.31,127.21,21.1553]
["bitfinex","SOLUSD",1719194070593,45.34,127.31,127.21,29.0162]
["bitfinex","SOLUSD",1719194070804,45.34,127.31,127.21,21.1553]
["bitfinex","SOLUSD",1719194071090,45.34,127.31,127.21,29.0161]
["bitfinex","SOLUSD",1719194072992,7.8581,127.26,127.21,29.0161]
["bitfinex","SOLUSD",1719194073492,7.8581,127.26,127.22,52.8603]
["bitfinex","SOLUSD",1719194074095,7.8581,127.26,127.22,45.0]
["bitfinex","SOLUSD",1719194075670,0.34,127.31,127.22,45.0]
["bitfinex","SOLUSD",1719194075671,7.8585,127.25,127.22,45.0]
["bitfinex","SOLUSD",1719194076270,7.8585,127.25,127.21,21.1553]
["bitfinex","SOLUSD",1719194076973,7.8603,127.22,127.21,15.1121]
["bitfinex","SOLUSD",1719194077279,0.34,127.31,127.18,30.305]
["bitfinex","SOLUSD",1719194077280,7.8599,127.23,127.18,30.305]
["bitfinex","SOLUSD",1719194077472,7.8599,127.23,127.19,7.8621]
["bitfinex","SOLUSD",1719194077672,18.71,127.28,127.19,7.8621]
["bitfinex","SOLUSD",1719194077673,7.8594,127.24,127.19,7.8621]
["bitfinex","SOLUSD",1719194078290,7.8581,127.26,127.21,7.8608]
["bitfinex","SOLUSD",1719194078993,18.71,127.32,127.2,45.17]
["bitfinex","SOLUSD",1719194079295,7.8571,127.28,127.23,7.8594]
["bitfinex","SOLUSD",1719194079494,7.8573,127.27,127.23,7.8594]
["bitfinex","SOLUSD",1719194079699,7.8573,127.27,127.22,7.8602]
["bitfinex","SOLUSD",1719194079871,18.71,127.32,127.21,45.0]
["bitfinex","SOLUSD",1719194080211,7.8576,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1719194080495,7.8576,127.27,127.23,52.8597]
["bitfinex","SOLUSD",1719194080696,7.8576,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1719194081292,7.8576,127.27,127.24,45.0]
["bitfinex","SOLUSD",1719194081590,7.8573,127.27,127.24,45.0]
["bitfinex","SOLUSD",1719194082409,18.71,127.32,127.21,7.8607]
["bitfinex","SOLUSD",1719194082602,7.8588,127.25,127.22,45.0]
["bitfinex","SOLUSD",1719194082897,7.8588,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719194083108,7.8588,127.25,127.21,52.8609]
["bitfinex","SOLUSD",1719194083272,7.8596,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719194083471,7.8601,127.23,127.18,30.3051]
["bitfinex","SOLUSD",1719194084306,7.8601,127.23,127.19,7.8621]
["bitfinex","SOLUSD",1719194084489,7.8594,127.24,127.19,7.8621]
["bitfinex","SOLUSD",1719194085298,7.8594,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719194085996,7.8594,127.24,127.2,52.8615]
["bitfinex","SOLUSD",1719194086201,7.8594,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719194086901,7.8594,127.24,127.2,52.8615]
["bitfinex","SOLUSD",1719194087073,7.8588,127.25,127.2,52.8615]
["bitfinex","SOLUSD",1719194087470,7.8555,127.3,127.25,7.8582]
["bitfinex","SOLUSD",1719194087674,38.71,127.36,127.2,45.0]
["bitfinex","SOLUSD",1719194087675,7.8564,127.29,127.24,7.8588]
["bitfinex","SOLUSD",1719194087912,18.71,127.32,127.2,45.0]
["bitfinex","SOLUSD",1719194088078,7.8576,127.27,127.22,7.86]
["bitfinex","SOLUSD",1719194088282,7.8569,127.28,127.23,52.8596]
["bitfinex","SOLUSD",1719194089773,7.8562,127.29,127.24,7.8589]
["bitfinex","SOLUSD",1719194089977,7.8562,127.29,127.25,45.0]
["bitfinex","SOLUSD",1719194090197,7.8562,127.29,127.25,52.8585]
["bitfinex","SOLUSD",1719194090476,7.8549,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1719194090873,18.71,127.36,127.27,52.8571]
["bitfinex","SOLUSD",1719194091076,18.71,127.36,127.27,7.8571]
["bitfinex","SOLUSD",1719194091707,0.34,127.35,127.26,7.8576]
["bitfinex","SOLUSD",1719194091912,0.34,127.35,127.27,45.0]
["bitfinex","SOLUSD",1719194093290,18.71,127.36,127.27,45.0]
["bitfinex","SOLUSD",1719194093505,18.71,127.36,127.27,52.8572]
["bitfinex","SOLUSD",1719194094516,18.71,127.36,127.27,45.0]
["bitfinex","SOLUSD",1719194094718,7.8556,127.3,127.27,45.0]
["bitfinex","SOLUSD",1719194095203,7.8556,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719194095913,7.8556,127.3,127.26,52.8578]
["bitfinex","SOLUSD",1719194096481,7.8556,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719194096810,7.8568,127.28,127.24,22.129]
["bitfinex","SOLUSD",1719194097191,7.8561,127.29,127.24,29.9878]
["bitfinex","SOLUSD",1719194097411,18.71,127.33,127.24,22.129]
["bitfinex","SOLUSD",1719194097612,7.8562,127.29,127.24,29.9878]
["bitfinex","SOLUSD",1719194098520,7.8567,127.28,127.25,45.0]
["bitfinex","SOLUSD",1719194098984,7.8563,127.29,127.25,45.0]
["bitfinex","SOLUSD",1719194099691,7.8574,127.27,127.24,15.4717]
["bitfinex","SOLUSD",1719194100293,7.8569,127.28,127.24,15.4717]
["bitfinex","SOLUSD",1719194100500,18.88,127.3,127.24,23.3308]
["bitfinex","SOLUSD",1719194100501,7.8561,127.29,127.24,23.3308]
["bitfinex","SOLUSD",1719194100796,7.8561,127.29,127.25,7.8584]
["bitfinex","SOLUSD",1719194101792,26.5657,127.3,127.25,7.8584]
["bitfinex","SOLUSD",1719194101994,7.8561,127.29,127.25,7.8584]
["bitfinex","SOLUSD",1719194102215,7.8561,127.29,127.26,45.0]
["bitfinex","SOLUSD",1719194102519,7.8557,127.3,127.25,52.8584]
["bitfinex","SOLUSD",1719194103098,7.8567,127.28,127.25,45.0]
["bitfinex","SOLUSD",1719194103711,21.40216769,127.33,127.26,7.8578]
["bitfinex","SOLUSD",1719194104018,7.855,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1719194104218,7.855,127.31,127.27,45.0]
["bitfinex","SOLUSD",1719194104792,7.8556,127.3,127.27,45.0]
["bitfinex","SOLUSD",1719194105089,7.8556,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719194105287,7.8551,127.31,127.26,52.8577]
["bitfinex","SOLUSD",1719194105919,7.8551,127.31,127.27,6.5916]
["bitfinex","SOLUSD",1719194106817,7.8551,127.31,127.28,45.0]
["bitfinex","SOLUSD",1719194109653,7.8551,127.31,127.25,0.34]
["bitfinex","SOLUSD",1719194109654,18.71,127.35,127.24,21.7073]
["bitfinex","SOLUSD",1719194109930,7.8564,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1719194110741,7.857,127.28,127.24,21.7073]
["bitfinex","SOLUSD",1719194111194,7.8563,127.29,127.24,29.5662]
["bitfinex","SOLUSD",1719194112429,7.8563,127.29,127.25,45.0]
["bitfinex","SOLUSD",1719194112625,18.71,127.32,127.25,45.0]
["bitfinex","SOLUSD",1719194112928,7.8563,127.29,127.25,45.0]
["bitfinex","SOLUSD",1719194113297,7.8573,127.27,127.24,15.4717]
["bitfinex","SOLUSD",1719194113498,18.71,127.32,127.21,23.0449]
["bitfinex","SOLUSD",1719194113725,7.8548,127.31,127.21,62.3488]
["bitfinex","SOLUSD",1719194114028,7.8558,127.3,127.25,7.8581]
["bitfinex","SOLUSD",1719194115025,7.8561,127.29,127.24,7.8588]
["bitfinex","SOLUSD",1719194115327,7.8561,127.29,127.25,45.0]
["bitfinex","SOLUSD",1719194119036,7.8566,127.28,127.25,45.0]
["bitfinex","SOLUSD",1719194119929,7.8566,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719194122440,7.8573,127.27,127.24,45.0]
["bitfinex","SOLUSD",1719194123832,7.8567,127.28,127.24,52.859]
["bitfinex","SOLUSD",1719194124241,18.71,127.32,127.24,52.859]
["bitfinex","SOLUSD",1719194124422,7.8563,127.29,127.24,52.859]
["bitfinex","SOLUSD",1719194124612,14.0963,127.29,127.24,52.859]
["bitfinex","SOLUSD",1719194126719,7.8568,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719194126936,14.0968,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719194128343,6.24,127.28,127.24,52.8588]
["bitfinex","SOLUSD",1719194129140,6.24,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719194129343,6.24,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1719194129551,6.24,127.27,127.23,45.0]
["bitfinex","SOLUSD",1719194129922,6.24,127.27,127.23,52.8596]
["bitfinex","SOLUSD",1719194130243,6.24,127.27,127.23,45.0]
["bitfinex","SOLUSD",1719194130424,24.96,127.32,127.23,7.8592]
["bitfinex","SOLUSD",1719194130623,6.24,127.28,127.24,52.8591]
["bitfinex","SOLUSD",1719194130841,6.24,127.28,127.25,45.0]
["bitfinex","SOLUSD",1719194131837,6.24,127.28,127.25,52.8585]
["bitfinex","SOLUSD",1719194132166,18.71,127.36,127.26,7.8576]
["bitfinex","SOLUSD",1719194132436,294.62873028,127.48,127.26,7.8576]
["bitfinex","SOLUSD",1719194132437,7.8512,127.37,127.28,100.0]
["bitfinex","SOLUSD",1719194132736,6.24,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1719194132945,14.0911,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1719194133116,14.0911,127.37,127.32,7.8539]
["bitfinex","SOLUSD",1719194133319,14.0911,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719194133843,14.0908,127.38,127.33,52.8535]
["bitfinex","SOLUSD",1719194134033,14.0908,127.38,127.33,59.0935]
["bitfinex","SOLUSD",1719194134223,7.8508,127.38,127.33,59.0935]
["bitfinex","SOLUSD",1719194134416,14.0901,127.39,127.34,8.1929]
["bitfinex","SOLUSD",1719194134617,7.8501,127.39,127.35,45.0]
["bitfinex","SOLUSD",1719194136337,7.8495,127.4,127.35,45.0]
["bitfinex","SOLUSD",1719194136648,7.8499,127.39,127.35,45.0]
["bitfinex","SOLUSD",1719194138328,18.68,127.44,127.33,6.1761]
["bitfinex","SOLUSD",1719194138534,7.8515,127.37,127.33,6.1761]
["bitfinex","SOLUSD",1719194138743,18.68,127.41,127.32,15.4371]
["bitfinex","SOLUSD",1719194138923,7.8531,127.34,127.32,15.4371]
["bitfinex","SOLUSD",1719194139245,7.8521,127.36,127.32,15.4371]
["bitfinex","SOLUSD",1719194139730,18.68,127.41,127.32,23.2912]
["bitfinex","SOLUSD",1719194139731,7.8514,127.37,127.32,23.2912]
["bitfinex","SOLUSD",1719194140055,7.8507,127.38,127.33,53.0234]
["bitfinex","SOLUSD",1719194141651,7.8512,127.37,127.33,45.17]
["bitfinex","SOLUSD",1719194142028,7.8517,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719194142649,7.8524,127.35,127.32,15.4371]
["bitfinex","SOLUSD",1719194142829,7.852,127.36,127.32,15.4371]
["bitfinex","SOLUSD",1719194143021,18.68,127.41,127.32,23.2911]
["bitfinex","SOLUSD",1719194143224,18.68,127.41,127.33,7.8534]
["bitfinex","SOLUSD",1719194143422,7.8509,127.38,127.33,7.8534]
["bitfinex","SOLUSD",1719194143835,7.8509,127.38,127.34,0.17]
["bitfinex","SOLUSD",1719194144022,7.8509,127.38,127.34,45.17]
["bitfinex","SOLUSD",1719194144756,7.8509,127.38,127.34,53.0229]
["bitfinex","SOLUSD",1719194145252,7.8509,127.38,127.34,45.17]
["bitfinex","SOLUSD",1719194145633,18.68,127.44,127.34,45.0]
["bitfinex","SOLUSD",1719194145634,7.8523,127.35,127.34,45.0]
["bitfinex","SOLUSD",1719194145939,7.852,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719194146451,18.68,127.44,127.33,52.8533]
["bitfinex","SOLUSD",1719194146630,7.851,127.38,127.33,52.8533]
["bitfinex","SOLUSD",1719194147227,7.85,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1719194147430,7.85,127.39,127.35,45.0]
["bitfinex","SOLUSD",1719194148661,0.34,127.43,127.32,15.4371]
["bitfinex","SOLUSD",1719194148662,7.8517,127.36,127.32,15.4371]
["bitfinex","SOLUSD",1719194149030,7.8527,127.35,127.32,15.4371]
["bitfinex","SOLUSD",1719194149361,0.34,127.43,127.32,15.4371]
["bitfinex","SOLUSD",1719194149538,7.8513,127.37,127.32,23.2908]
["bitfinex","SOLUSD",1719194150458,7.8513,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719194150764,7.8506,127.38,127.33,45.0]
["bitfinex","SOLUSD",1719194150978,0.8188803,127.45,127.37,7.8508]
["bitfinex","SOLUSD",1719194151133,0.8188803,127.45,127.34,0.34]
["bitfinex","SOLUSD",1719194151134,0.8188803,127.45,127.35,6.3031]
["bitfinex","SOLUSD",1719194151331,7.8494,127.4,127.36,45.0]
["bitfinex","SOLUSD",1719194151943,7.85,127.39,127.36,45.0]
["bitfinex","SOLUSD",1719194156157,7.8511,127.37,127.35,6.3031]
["bitfinex","SOLUSD",1719194156366,7.852,127.36,127.32,22.0712]
["bitfinex","SOLUSD",1719194157052,7.852,127.36,127.32,29.9254]
["bitfinex","SOLUSD",1719194157560,7.8507,127.38,127.33,7.8535]
["bitfinex","SOLUSD",1719194158562,18.68,127.44,127.32,22.0712]
["bitfinex","SOLUSD",1719194158563,7.8518,127.36,127.32,22.0712]
["bitfinex","SOLUSD",1719194158765,7.8518,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719194159370,7.8513,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719194159938,7.8513,127.37,127.33,52.8535]
["bitfinex","SOLUSD",1719194160238,18.68,127.44,127.33,45.0]
["bitfinex","SOLUSD",1719194160239,7.8495,127.4,127.33,45.0]
["bitfinex","SOLUSD",1719194160453,0.8188803,127.45,127.36,7.8512]
["bitfinex","SOLUSD",1719194160454,7.8487,127.41,127.36,7.8512]
["bitfinex","SOLUSD",1719194160639,7.8487,127.41,127.37,45.0]
["bitfinex","SOLUSD",1719194160965,7.8494,127.4,127.37,45.0]
["bitfinex","SOLUSD",1719194161153,0.8188803,127.45,127.38,21.7044]
["bitfinex","SOLUSD",1719194161354,0.8188803,127.45,127.39,45.0]
["bitfinex","SOLUSD",1719194161533,0.8188803,127.45,127.42,7.8478]
["bitfinex","SOLUSD",1719194161738,0.8188803,127.45,127.43,45.0]
["bitfinex","SOLUSD",1719194161934,7.8432,127.5,127.45,7.8458]
["bitfinex","SOLUSD",1719194162199,0.8186,127.56,127.44,21.7269]
["bitfinex","SOLUSD",1719194162200,0.8186,127.56,127.46,45.0]
["bitfinex","SOLUSD",1719194162374,0.8186,127.56,127.46,64.6138]
["bitfinex","SOLUSD",1719194162552,7.8416,127.53,127.48,7.8441]
["bitfinex","SOLUSD",1719194163052,7.842,127.52,127.47,7.8447]
["bitfinex","SOLUSD",1719194163240,7.842,127.52,127.48,45.0]
["bitfinex","SOLUSD",1719194163442,7.8414,127.53,127.48,52.8443]
["bitfinex","SOLUSD",1719194163637,7.8404,127.55,127.49,7.8434]
["bitfinex","SOLUSD",1719194163860,7.8404,127.55,127.5,45.0]
["bitfinex","SOLUSD",1719194164248,0.8188803,127.57,127.5,52.8431]
["bitfinex","SOLUSD",1719194164464,8.6577803,127.57,127.52,7.8417]
["bitfinex","SOLUSD",1719194164671,8.6577803,127.57,127.53,45.0]
["bitfinex","SOLUSD",1719194165172,0.8188803,127.57,127.53,45.0]
["bitfinex","SOLUSD",1719194165865,0.8188803,127.57,127.56,7.8394]
["bitfinex","SOLUSD",1719194166059,0.8188803,127.57,127.52,64.6041]
["bitfinex","SOLUSD",1719194166060,0.8188803,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1719194166257,0.8188803,127.57,127.55,45.96232861]
["bitfinex","SOLUSD",1719194166444,0.8188803,127.57,127.55,53.80232861]
["bitfinex","SOLUSD",1719194167454,0.8188803,127.57,127.55,45.96232861]
["bitfinex","SOLUSD",1719194167661,0.8188803,127.57,127.55,45.0]
["bitfinex","SOLUSD",1719194167879,7.8408,127.54,127.51,22.3364]
["bitfinex","SOLUSD",1719194168048,0.8188803,127.57,127.51,22.3364]
["bitfinex","SOLUSD",1719194168247,8.6581803,127.57,127.51,30.1784]
["bitfinex","SOLUSD",1719194168550,8.6577803,127.57,127.52,7.8417]
["bitfinex","SOLUSD",1719194169169,8.6577803,127.57,127.53,45.0]
["bitfinex","SOLUSD",1719194169376,0.8188803,127.57,127.51,22.3364]
["bitfinex","SOLUSD",1719194169704,0.8188803,127.57,127.52,45.0]
["bitfinex","SOLUSD",1719194169859,8.6578803,127.57,127.52,52.8417]
["bitfinex","SOLUSD",1719194170171,0.8188803,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1719194170345,8.6577803,127.57,127.54,45.0]
["bitfinex","SOLUSD",1719194170543,8.6577803,127.57,127.52,52.8416]
["bitfinex","SOLUSD",1719194170761,8.6577803,127.57,127.52,45.0]
["bitfinex","SOLUSD",1719194170967,7.8396,127.56,127.52,45.0]
["bitfinex","SOLUSD",1719194171174,0.8188803,127.57,127.52,45.0]
["bitfinex","SOLUSD",1719194171381,0.8188803,127.57,127.53,7.841]
["bitfinex","SOLUSD",1719194171584,0.8188803,127.57,127.54,45.0]
["bitfinex","SOLUSD",1719194171881,8.6581803,127.57,127.52,52.8416]
["bitfinex","SOLUSD",1719194172259,0.8188803,127.57,127.53,7.841]
["bitfinex","SOLUSD",1719194172462,0.8188803,127.57,127.54,45.0]
["bitfinex","SOLUSD",1719194172762,8.6576803,127.57,127.54,45.0]
["bitfinex","SOLUSD",1719194172963,8.6576803,127.57,127.53,45.0]
["bitfinex","SOLUSD",1719194172964,0.8188803,127.57,127.53,45.0]
["bitfinex","SOLUSD",1719194173181,0.8188803,127.57,127.54,8.0102]
["bitfinex","SOLUSD",1719194173375,0.8188803,127.57,127.55,45.17]
["bitfinex","SOLUSD",1719194173584,0.8188803,127.57,127.56,0.17]
["bitfinex","SOLUSD",1719194173774,0.8188803,127.57,127.56,8.0094]
["bitfinex","SOLUSD",1719194173978,0.8188803,127.57,127.56,53.1794]
["bitfinex","SOLUSD",1719194174703,53.9621183,127.7,127.56,53.1794]
["bitfinex","SOLUSD",1719194174704,0.8188803,127.7,127.57,21.7337]
["bitfinex","SOLUSD",1719194174866,7.8346,127.64,127.59,7.8374]
["bitfinex","SOLUSD",1719194175065,7.8346,127.64,127.58,45.34]
["bitfinex","SOLUSD",1719194175066,7.836,127.69,127.57,29.5724]
["bitfinex","SOLUSD",1719194175292,7.836,127.69,127.58,45.0]
["bitfinex","SOLUSD",1719194175495,7.836,127.69,127.58,52.8381]
["bitfinex","SOLUSD",1719194175994,7.836,127.69,127.58,45.0]
["bitfinex","SOLUSD",1719194176373,0.17,127.68,127.58,45.0]
["bitfinex","SOLUSD",1719194176579,0.34,127.68,127.58,45.0]
["bitfinex","SOLUSD",1719194176775,0.34,127.68,127.58,52.8381]
["bitfinex","SOLUSD",1719194177477,0.34,127.68,127.58,45.0]
["bitfinex","SOLUSD",1719194177664,0.17,127.67,127.58,45.0]
["bitfinex","SOLUSD",1719194177868,0.34,127.69,127.58,52.8379]
["bitfinex","SOLUSD",1719194178068,0.34,127.69,127.59,7.8375]
["bitfinex","SOLUSD",1719194178291,7.8348,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719194178490,7.8336,127.66,127.61,7.8358]
["bitfinex","SOLUSD",1719194178795,7.8339,127.65,127.62,45.0]
["bitfinex","SOLUSD",1719194178999,7.8333,127.66,127.62,45.0]
["bitfinex","SOLUSD",1719194179994,7.8343,127.65,127.62,45.0]
["bitfinex","SOLUSD",1719194180194,7.8335,127.66,127.61,52.8363]
["bitfinex","SOLUSD",1719194181003,7.8329,127.67,127.62,7.8356]
["bitfinex","SOLUSD",1719194181224,7.8329,127.67,127.63,45.0]
["bitfinex","SOLUSD",1719194181384,7.8333,127.66,127.63,45.0]
["bitfinex","SOLUSD",1719194181884,7.8333,127.66,127.62,45.0]
["bitfinex","SOLUSD",1719194182882,7.8329,127.67,127.62,52.8357]
["bitfinex","SOLUSD",1719194185192,0.8188803,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1719194185392,0.8188803,127.7,127.67,45.0]
["bitfinex","SOLUSD",1719194185606,0.8188803,127.7,127.68,0.34]
["bitfinex","SOLUSD",1719194186124,0.8188803,127.7,127.69,14.0949]
["bitfinex","SOLUSD",1719194186295,7.8277,127.76,127.71,7.8299]
["bitfinex","SOLUSD",1719194186495,7.8277,127.76,127.72,45.0]
["bitfinex","SOLUSD",1719194186820,7.8301,127.72,127.69,6.2635]
["bitfinex","SOLUSD",1719194186983,7.8301,127.72,127.7,45.0]
["bitfinex","SOLUSD",1719194187183,1.6372,127.79,127.7,45.0]
["bitfinex","SOLUSD",1719194187401,7.8281,127.75,127.7,52.8305]
["bitfinex","SOLUSD",1719194187887,1.6372,127.79,127.7,45.0]
["bitfinex","SOLUSD",1719194188184,1.6372,127.79,127.69,6.2635]
["bitfinex","SOLUSD",1719194188421,1.6372,127.79,127.64,6.5473]
["bitfinex","SOLUSD",1719194188621,7.8316,127.69,127.64,14.3815]
["bitfinex","SOLUSD",1719194189119,0.17,127.78,127.65,7.8339]
["bitfinex","SOLUSD",1719194189317,10.0,127.77,127.64,6.5473]
["bitfinex","SOLUSD",1719194189614,0.17,127.78,127.64,6.5473]
["bitfinex","SOLUSD",1719194189615,7.832,127.68,127.64,6.5473]
["bitfinex","SOLUSD",1719194189915,0.17,127.76,127.64,6.5473]
["bitfinex","SOLUSD",1719194190296,45.17,127.76,127.64,6.5473]
["bitfinex","SOLUSD",1719194190503,21.9,127.75,127.63,16.4113]
["bitfinex","SOLUSD",1719194190797,45.17,127.74,127.61,14.3652]
["bitfinex","SOLUSD",1719194191019,0.17,127.73,127.61,14.3652]
["bitfinex","SOLUSD",1719194192092,10.286,127.72,127.61,6.5289]
["bitfinex","SOLUSD",1719194192304,10.286,127.72,127.54,6.5872]
["bitfinex","SOLUSD",1719194192305,21.73,127.67,127.54,6.5872]
["bitfinex","SOLUSD",1719194192706,45.34,127.66,127.54,14.4275]
["bitfinex","SOLUSD",1719194193487,45.34,127.66,127.54,6.5872]
["bitfinex","SOLUSD",1719194194216,7.8369,127.61,127.54,6.5872]
["bitfinex","SOLUSD",1719194194404,7.8357,127.62,127.54,6.5872]
["bitfinex","SOLUSD",1719194194599,7.8353,127.63,127.57,7.8384]
["bitfinex","SOLUSD",1719194194800,21.73,127.71,127.61,7.8359]
["bitfinex","SOLUSD",1719194195010,7.8336,127.66,127.6,7.8367]
["bitfinex","SOLUSD",1719194195317,7.8336,127.66,127.61,45.0]
["bitfinex","SOLUSD",1719194195526,7.8335,127.66,127.61,52.8361]
["bitfinex","SOLUSD",1719194195729,7.8335,127.66,127.61,45.0]
["bitfinex","SOLUSD",1719194195908,7.8335,127.66,127.61,52.8362]
["bitfinex","SOLUSD",1719194196111,7.834,127.65,127.61,45.0]
["bitfinex","SOLUSD",1719194197723,7.8345,127.64,127.61,45.0]
["bitfinex","SOLUSD",1719194198016,7.8345,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719194198527,2.69216769,127.71,127.55,7.8398]
["bitfinex","SOLUSD",1719194198696,0.34,127.7,127.55,7.8398]
["bitfinex","SOLUSD",1719194198900,7.8357,127.63,127.58,7.838]
["bitfinex","SOLUSD",1719194199108,10.626,127.7,127.55,100.0]
["bitfinex","SOLUSD",1719194199109,7.8346,127.64,127.59,7.8373]
["bitfinex","SOLUSD",1719194199802,7.8346,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719194200119,0.34,127.7,127.57,7.8382]
["bitfinex","SOLUSD",1719194200120,7.8362,127.62,127.57,7.8382]
["bitfinex","SOLUSD",1719194200298,0.34,127.7,127.56,7.8391]
["bitfinex","SOLUSD",1719194200501,7.8386,127.58,127.53,23.5203]
["bitfinex","SOLUSD",1719194200805,7.8395,127.56,127.53,15.6796]
["bitfinex","SOLUSD",1719194201010,7.8372,127.6,127.55,7.8398]
["bitfinex","SOLUSD",1719194201320,7.8397,127.56,127.53,15.6796]
["bitfinex","SOLUSD",1719194202018,10.286,127.66,127.53,15.6796]
["bitfinex","SOLUSD",1719194202233,45.34,127.65,127.53,23.5208]
["bitfinex","SOLUSD",1719194202628,0.34,127.65,127.53,15.6796]
["bitfinex","SOLUSD",1719194202801,10.286,127.66,127.56,7.8391]
["bitfinex","SOLUSD",1719194202999,10.286,127.66,127.57,7.8387]
["bitfinex","SOLUSD",1719194203203,10.286,127.66,127.58,45.0]
["bitfinex","SOLUSD",1719194203828,10.286,127.66,127.57,45.0]
["bitfinex","SOLUSD",1719194204230,0.17,127.65,127.57,45.0]
["bitfinex","SOLUSD",1719194204525,0.34,127.65,127.56,45.0]
["bitfinex","SOLUSD",1719194204713,0.34,127.65,127.55,45.17]
["bitfinex","SOLUSD",1719194205326,7.8381,127.59,127.55,45.17]
["bitfinex","SOLUSD",1719194205506,7.8381,127.59,127.55,45.0]
["bitfinex","SOLUSD",1719194206726,7.8381,127.59,127.55,52.8399]
["bitfinex","SOLUSD",1719194206917,7.8372,127.6,127.55,52.8399]
["bitfinex","SOLUSD",1719194208037,0.34,127.65,127.53,15.6796]
["bitfinex","SOLUSD",1719194208340,7.8392,127.57,127.53,15.6796]
["bitfinex","SOLUSD",1719194209118,7.8392,127.57,127.52,7.8416]
["bitfinex","SOLUSD",1719194209119,7.8394,127.56,127.52,7.8416]
["bitfinex","SOLUSD",1719194209513,7.8384,127.58,127.53,7.841]
["bitfinex","SOLUSD",1719194210233,7.8384,127.58,127.54,52.8405]
["bitfinex","SOLUSD",1719194210435,7.8374,127.6,127.55,7.8395]
["bitfinex","SOLUSD",1719194210629,45.34,127.65,127.56,52.8393]
["bitfinex","SOLUSD",1719194210630,7.8365,127.61,127.56,52.8393]
["bitfinex","SOLUSD",1719194210835,7.8369,127.6,127.57,45.0]
["bitfinex","SOLUSD",1719194211543,7.8369,127.6,127.56,45.0]
["bitfinex","SOLUSD",1719194211851,7.8358,127.62,127.57,0.17]
["bitfinex","SOLUSD",1719194212017,10.286,127.66,127.56,61.5781]
["bitfinex","SOLUSD",1719194212334,7.8359,127.62,127.57,8.0085]
["bitfinex","SOLUSD",1719194212541,7.8364,127.61,127.58,45.0]
["bitfinex","SOLUSD",1719194212910,7.8358,127.62,127.58,45.0]
["bitfinex","SOLUSD",1719194213547,7.8354,127.63,127.58,58.8863]
["bitfinex","SOLUSD",1719194213838,7.8361,127.62,127.58,51.0483]
["bitfinex","SOLUSD",1719194214040,10.286,127.66,127.58,58.8862]
["bitfinex","SOLUSD",1719194214221,7.8354,127.63,127.58,58.8862]
["bitfinex","SOLUSD",1719194214749,7.8354,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1719194214931,7.8354,127.63,127.6,45.0]
["bitfinex","SOLUSD",1719194215124,7.8348,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719194215940,7.8352,127.63,127.6,45.0]
["bitfinex","SOLUSD",1719194216134,10.286,127.69,127.59,45.0]
["bitfinex","SOLUSD",1719194216323,7.8364,127.61,127.59,45.0]
["bitfinex","SOLUSD",1719194216649,7.8359,127.62,127.59,45.0]
["bitfinex","SOLUSD",1719194216822,0.34,127.68,127.59,52.8375]
["bitfinex","SOLUSD",1719194217023,7.835,127.64,127.59,52.8375]
["bitfinex","SOLUSD",1719194217335,7.8342,127.65,127.6,8.1769]
["bitfinex","SOLUSD",1719194217653,10.286,127.76,127.63,6.2097]
["bitfinex","SOLUSD",1719194217822,10.286,127.76,127.64,52.8342]
["bitfinex","SOLUSD",1719194218238,10.286,127.76,127.64,45.0]
["bitfinex","SOLUSD",1719194218540,7.8323,127.68,127.64,52.8345]
["bitfinex","SOLUSD",1719194218745,7.8316,127.69,127.64,45.0]
["bitfinex","SOLUSD",1719194218941,10.286,127.76,127.65,8.1737]
["bitfinex","SOLUSD",1719194219120,10.286,127.76,127.66,45.0]
["bitfinex","SOLUSD",1719194219324,10.286,127.76,127.64,52.8343]
["bitfinex","SOLUSD",1719194219325,10.286,127.76,127.64,45.0]
["bitfinex","SOLUSD",1719194219521,7.8321,127.68,127.64,45.0]
["bitfinex","SOLUSD",1719194219944,7.8316,127.69,127.64,52.8344]
["bitfinex","SOLUSD",1719194220141,7.8316,127.69,127.65,0.34]
["bitfinex","SOLUSD",1719194220645,10.286,127.76,127.63,6.2097]
["bitfinex","SOLUSD",1719194220851,7.8326,127.67,127.63,6.2097]
["bitfinex","SOLUSD",1719194221151,7.8326,127.67,127.63,14.0448]
["bitfinex","SOLUSD",1719194221547,7.8326,127.67,127.63,6.2097]
["bitfinex","SOLUSD",1719194221738,45.0,127.75,127.63,6.2097]
["bitfinex","SOLUSD",1719194221925,0.34,127.74,127.63,6.2097]
["bitfinex","SOLUSD",1719194222128,7.8333,127.66,127.64,45.0]
["bitfinex","SOLUSD",1719194222446,7.8329,127.67,127.64,45.0]
["bitfinex","SOLUSD",1719194223647,7.8333,127.66,127.64,45.0]
["bitfinex","SOLUSD",1719194223944,0.34,127.74,127.64,45.0]
["bitfinex","SOLUSD",1719194223945,7.8329,127.67,127.64,45.0]
["bitfinex","SOLUSD",1719194224247,0.34,127.74,127.64,45.0]
["bitfinex","SOLUSD",1719194224541,7.8323,127.68,127.64,45.0]
["bitfinex","SOLUSD",1719194224914,7.8317,127.69,127.64,52.8341]
["bitfinex","SOLUSD",1719194225116,7.8315,127.69,127.65,0.34]
["bitfinex","SOLUSD",1719194225421,7.8323,127.68,127.65,0.34]
["bitfinex","SOLUSD",1719194226133,7.8316,127.69,127.65,0.34]
["bitfinex","SOLUSD",1719194226339,7.8305,127.71,127.66,7.8328]
["bitfinex","SOLUSD",1719194226549,7.8305,127.71,127.67,45.0]
["bitfinex","SOLUSD",1719194226846,12.97816769,127.76,127.67,45.0]
["bitfinex","SOLUSD",1719194226847,7.8297,127.72,127.68,0.17]
["bitfinex","SOLUSD",1719194227158,7.8297,127.72,127.68,0.34]
["bitfinex","SOLUSD",1719194227931,10.286,127.79,127.67,45.0]
["bitfinex","SOLUSD",1719194228135,7.8308,127.7,127.67,45.0]
["bitfinex","SOLUSD",1719194228459,7.8303,127.71,127.66,45.0]
["bitfinex","SOLUSD",1719194228660,7.8299,127.72,127.67,8.0025]
["bitfinex","SOLUSD",1719194228832,7.8299,127.72,127.68,45.0]
["bitfinex","SOLUSD",1719194229660,7.8288,127.74,127.68,60.6091]
["bitfinex","SOLUSD",1719194229962,12.0109192,127.79,127.69,6.8848]
["bitfinex","SOLUSD",1719194229963,7.8275,127.76,127.69,6.8848]
["bitfinex","SOLUSD",1719194230133,7.8281,127.75,127.7,7.8306]
["bitfinex","SOLUSD",1719194230463,7.8281,127.75,127.71,45.17]
["bitfinex","SOLUSD",1719194231058,7.8281,127.75,127.71,53.0]
["bitfinex","SOLUSD",1719194231257,7.8274,127.76,127.71,53.0]
["bitfinex","SOLUSD",1719194231441,1.7249192,127.79,127.71,145.17]
["bitfinex","SOLUSD",1719194231651,1.7249192,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1719194231946,1.7249192,127.79,127.76,45.0]
["bitfinex","SOLUSD",1719194231947,7.826,127.78,127.76,45.0]
["bitfinex","SOLUSD",1719194232130,7.8262,127.78,127.76,45.0]
["bitfinex","SOLUSD",1719194232328,7.8269,127.77,127.72,7.8292]
["bitfinex","SOLUSD",1719194232643,7.8269,127.77,127.73,45.34]
["bitfinex","SOLUSD",1719194232961,7.8265,127.77,127.73,45.34]
["bitfinex","SOLUSD",1719194233269,7.8261,127.78,127.73,53.1687]
["bitfinex","SOLUSD",1719194233444,7.8261,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1719194233657,7.8261,127.78,127.75,45.0]
["bitfinex","SOLUSD",1719194234064,7.8261,127.78,127.73,8.1687]
["bitfinex","SOLUSD",1719194234065,7.8266,127.77,127.74,45.0]
["bitfinex","SOLUSD",1719194234258,7.8266,127.77,127.73,45.34]
["bitfinex","SOLUSD",1719194234466,7.8266,127.77,127.73,53.1688]
["bitfinex","SOLUSD",1719194234665,7.8261,127.78,127.73,45.34]
["bitfinex","SOLUSD",1719194234869,7.8261,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1719194235048,7.8261,127.78,127.75,45.0]
["bitfinex","SOLUSD",1719194235245,7.8265,127.77,127.73,53.1687]
["bitfinex","SOLUSD",1719194235469,7.8262,127.78,127.73,53.1687]
["bitfinex","SOLUSD",1719194236275,7.8262,127.78,127.73,45.34]
["bitfinex","SOLUSD",1719194236483,7.8262,127.78,127.73,8.1687]
["bitfinex","SOLUSD",1719194236675,7.8275,127.76,127.71,7.83]
["bitfinex","SOLUSD",1719194236849,7.8269,127.77,127.7,200.0]
["bitfinex","SOLUSD",1719194237050,7.8268,127.77,127.72,7.8292]
["bitfinex","SOLUSD",1719194238070,7.8297,127.72,127.69,6.5448]
["bitfinex","SOLUSD",1719194238384,7.8288,127.74,127.69,14.3762]
["bitfinex","SOLUSD",1719194238767,7.8287,127.74,127.69,14.3762]
["bitfinex","SOLUSD",1719194239485,7.8287,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719194239784,7.8287,127.74,127.69,14.3762]
["bitfinex","SOLUSD",1719194240149,10.286,127.81,127.69,6.5448]
["bitfinex","SOLUSD",1719194240356,45.34,127.8,127.69,6.5448]
["bitfinex","SOLUSD",1719194240576,7.8299,127.72,127.69,6.5448]
["bitfinex","SOLUSD",1719194242268,7.8299,127.72,127.7,45.0]
["bitfinex","SOLUSD",1719194242486,7.8299,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719194243364,7.8291,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719194244683,7.8296,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719194245084,7.8292,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719194245400,7.8296,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719194245992,7.8296,127.72,127.68,15.6091]
["bitfinex","SOLUSD",1719194247298,7.8304,127.71,127.66,13.845]
["bitfinex","SOLUSD",1719194247468,7.8319,127.69,127.65,15.6003]
["bitfinex","SOLUSD",1719194247795,7.8319,127.69,127.65,23.4341]
["bitfinex","SOLUSD",1719194248092,7.8311,127.7,127.65,23.4341]
["bitfinex","SOLUSD",1719194248467,7.8315,127.69,127.65,23.4341]
["bitfinex","SOLUSD",1719194248681,7.831,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1719194248888,7.8304,127.71,127.67,45.0]
["bitfinex","SOLUSD",1719194249297,7.8304,127.71,127.67,52.8325]
["bitfinex","SOLUSD",1719194249806,7.8304,127.71,127.67,45.0]
["bitfinex","SOLUSD",1719194249991,7.8309,127.7,127.67,45.0]
["bitfinex","SOLUSD",1719194250191,7.8304,127.71,127.67,45.0]
["bitfinex","SOLUSD",1719194250589,7.8308,127.7,127.67,45.0]
["bitfinex","SOLUSD",1719194253205,10.286,127.75,127.65,15.6003]
["bitfinex","SOLUSD",1719194253395,45.34,127.74,127.65,23.4338]
["bitfinex","SOLUSD",1719194253890,7.8314,127.69,127.65,23.4338]
["bitfinex","SOLUSD",1719194254601,7.8314,127.69,127.66,45.0]
["bitfinex","SOLUSD",1719194255802,7.8305,127.71,127.66,45.0]
["bitfinex","SOLUSD",1719194256010,7.8298,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1719194256305,7.8281,127.75,127.68,51.4856]
["bitfinex","SOLUSD",1719194256512,7.8279,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1719194256693,7.8279,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1719194256889,7.8279,127.75,127.72,45.0]
["bitfinex","SOLUSD",1719194257414,7.8279,127.75,127.7,7.8305]
["bitfinex","SOLUSD",1719194257415,7.8285,127.74,127.71,45.0]
["bitfinex","SOLUSD",1719194258529,7.8285,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719194259190,10.286,127.79,127.68,6.4856]
["bitfinex","SOLUSD",1719194259380,45.34,127.78,127.68,6.4856]
["bitfinex","SOLUSD",1719194259576,0.34,127.78,127.68,14.3171]
["bitfinex","SOLUSD",1719194259781,0.34,127.78,127.69,7.8311]
["bitfinex","SOLUSD",1719194259994,7.8287,127.74,127.69,7.8311]
["bitfinex","SOLUSD",1719194260397,7.8291,127.73,127.68,14.3173]
["bitfinex","SOLUSD",1719194260788,7.8299,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719194264807,7.8303,127.71,127.69,45.0]
["bitfinex","SOLUSD",1719194264990,7.8309,127.7,127.68,6.4856]
["bitfinex","SOLUSD",1719194265401,7.8309,127.7,127.66,7.833]
["bitfinex","SOLUSD",1719194265600,7.8309,127.7,127.67,45.0]
["bitfinex","SOLUSD",1719194266699,7.8299,127.72,127.67,52.8326]
["bitfinex","SOLUSD",1719194267192,7.8291,127.73,127.68,7.832]
["bitfinex","SOLUSD",1719194267398,7.8291,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719194267599,7.8291,127.73,127.69,52.8314]
["bitfinex","SOLUSD",1719194267802,33.6809192,127.79,127.69,52.8314]
["bitfinex","SOLUSD",1719194267803,7.8282,127.75,127.7,7.8302]
["bitfinex","SOLUSD",1719194268115,7.8282,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719194268286,7.8285,127.74,127.71,45.0]
["bitfinex","SOLUSD",1719194268492,7.8285,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719194270893,7.8291,127.73,127.7,45.0]
["bitfinex","SOLUSD",1719194272331,7.8284,127.74,127.7,52.8305]
["bitfinex","SOLUSD",1719194274019,7.829,127.73,127.7,45.0]
["bitfinex","SOLUSD",1719194274211,10.286,127.79,127.69,45.0]
["bitfinex","SOLUSD",1719194274402,7.8299,127.72,127.68,7.8314]
["bitfinex","SOLUSD",1719194275812,7.8299,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719194276825,7.8293,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719194278225,45.34,127.78,127.67,7.8324]
["bitfinex","SOLUSD",1719194278399,7.8298,127.72,127.68,45.0]
["bitfinex","SOLUSD",1719194279308,7.3298,127.72,127.68,45.0]
["bitfinex","SOLUSD",1719194280226,7.8292,127.73,127.68,52.8318]
["bitfinex","SOLUSD",1719194280434,45.34,127.78,127.68,52.8318]
["bitfinex","SOLUSD",1719194280435,7.8286,127.74,127.68,45.0]
["bitfinex","SOLUSD",1719194280609,7.8286,127.74,127.67,45.0]
["bitfinex","SOLUSD",1719194280823,18.92,127.78,127.67,64.5805]
["bitfinex","SOLUSD",1719194281009,7.8289,127.74,127.69,7.8311]
["bitfinex","SOLUSD",1719194281208,7.8289,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719194281408,18.58,127.78,127.7,45.0]
["bitfinex","SOLUSD",1719194281603,7.8274,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1719194281928,7.8274,127.76,127.71,7.8299]
["bitfinex","SOLUSD",1719194282231,7.8274,127.76,127.72,45.0]
["bitfinex","SOLUSD",1719194282530,7.828,127.75,127.7,7.8305]
["bitfinex","SOLUSD",1719194282712,7.828,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719194283114,7.8284,127.74,127.71,45.0]
["bitfinex","SOLUSD",1719194283718,18.58,127.78,127.65,22.1023]
["bitfinex","SOLUSD",1719194283918,45.34,127.77,127.65,41.686]
["bitfinex","SOLUSD",1719194284233,7.8285,127.74,127.65,140.6823]
["bitfinex","SOLUSD",1719194284830,7.8281,127.75,127.7,7.8305]
["bitfinex","SOLUSD",1719194285006,28.866,127.79,127.72,7.8292]
["bitfinex","SOLUSD",1719194285318,7.8275,127.76,127.71,7.8299]
["bitfinex","SOLUSD",1719194285504,7.8275,127.76,127.72,45.0]
["bitfinex","SOLUSD",1719194285932,7.828,127.75,127.72,45.0]
["bitfinex","SOLUSD",1719194286314,28.866,127.79,127.72,45.0]
["bitfinex","SOLUSD",1719194286519,7.8286,127.74,127.71,45.0]
["bitfinex","SOLUSD",1719194286742,7.8287,127.74,127.69,7.8311]
["bitfinex","SOLUSD",1719194287040,7.8289,127.74,127.69,7.8311]
["bitfinex","SOLUSD",1719194287234,28.866,127.79,127.7,45.0]
["bitfinex","SOLUSD",1719194287235,7.8281,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719194287439,28.866,127.79,127.7,45.0]
["bitfinex","SOLUSD",1719194288035,7.8293,127.73,127.7,45.0]
["bitfinex","SOLUSD",1719194288435,7.8286,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719194288620,7.8279,127.75,127.7,52.8305]
["bitfinex","SOLUSD",1719194288811,7.8287,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719194290220,7.8287,127.74,127.7,52.8307]
["bitfinex","SOLUSD",1719194290614,7.8287,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719194290938,7.8287,127.74,127.7,52.8308]
["bitfinex","SOLUSD",1719194291321,7.8287,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719194291523,7.829,127.73,127.7,45.0]
["bitfinex","SOLUSD",1719194294926,7.8303,127.71,127.67,7.8323]
["bitfinex","SOLUSD",1719194295159,7.8303,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1719194295449,7.8303,127.71,127.67,45.0]
["bitfinex","SOLUSD",1719194295648,7.8303,127.71,127.65,122.2723]
["bitfinex","SOLUSD",1719194295850,7.8297,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1719194296364,7.8286,127.74,127.69,7.8312]
["bitfinex","SOLUSD",1719194296528,10.286,127.79,127.69,7.8312]
["bitfinex","SOLUSD",1719194296852,0.34,127.78,127.7,45.0]
["bitfinex","SOLUSD",1719194297034,7.8295,127.73,127.7,45.0]
["bitfinex","SOLUSD",1719194297233,7.8295,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719194297636,7.8295,127.73,127.69,52.8313]
["bitfinex","SOLUSD",1719194297835,0.34,127.78,127.69,52.8313]
["bitfinex","SOLUSD",1719194298153,10.286,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1719194298345,10.286,127.79,127.73,45.0]
["bitfinex","SOLUSD",1719194299234,11.1048803,127.82,127.73,45.0]
["bitfinex","SOLUSD",1719194299428,11.1048803,127.82,127.76,7.8269]
["bitfinex","SOLUSD",1719194299633,11.1048803,127.82,127.77,9.24000859]
["bitfinex","SOLUSD",1719194299851,0.8188803,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719194300049,0.8188803,127.82,127.79,1.41328736]
["bitfinex","SOLUSD",1719194300831,7.8247,127.8,127.79,1.41328736]
["bitfinex","SOLUSD",1719194301250,7.8247,127.8,127.78,45.0]
["bitfinex","SOLUSD",1719194301530,7.8253,127.79,127.74,8.1681]
["bitfinex","SOLUSD",1719194301745,7.8253,127.79,127.75,45.0]
["bitfinex","SOLUSD",1719194302137,0.8188803,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1719194302138,7.8249,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1719194302340,7.8243,127.81,127.76,52.9971]
["bitfinex","SOLUSD",1719194302639,7.8243,127.81,127.76,74.743]
["bitfinex","SOLUSD",1719194303030,7.8243,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1719194303250,7.8243,127.81,127.78,45.0]
["bitfinex","SOLUSD",1719194303639,7.8243,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719194304532,7.8248,127.8,127.77,45.0]
["bitfinex","SOLUSD",1719194305540,7.8254,127.79,127.77,45.0]
["bitfinex","SOLUSD",1719194305948,7.8249,127.8,127.77,45.0]
["bitfinex","SOLUSD",1719194306739,7.8243,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719194307164,7.8243,127.81,127.77,52.8265]
["bitfinex","SOLUSD",1719194307359,7.8243,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719194307554,7.8248,127.8,127.77,45.0]
["bitfinex","SOLUSD",1719194308372,0.8188803,127.82,127.72,21.352]
["bitfinex","SOLUSD",1719194308658,7.8262,127.78,127.73,7.8286]
["bitfinex","SOLUSD",1719194309861,7.8262,127.78,127.74,45.0]
["bitfinex","SOLUSD",1719194310334,7.8267,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1719194311458,7.8267,127.77,127.72,29.1813]
["bitfinex","SOLUSD",1719194311656,7.8271,127.76,127.72,29.1813]
["bitfinex","SOLUSD",1719194311841,0.8188803,127.82,127.73,52.9989]
["bitfinex","SOLUSD",1719194312043,7.8262,127.78,127.73,52.9989]
["bitfinex","SOLUSD",1719194312266,7.8262,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1719194312466,7.8266,127.77,127.72,21.352]
["bitfinex","SOLUSD",1719194312661,0.8188803,127.82,127.72,21.352]
["bitfinex","SOLUSD",1719194312853,7.826,127.78,127.73,7.8285]
["bitfinex","SOLUSD",1719194313258,7.825,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1719194313453,0.8188803,127.82,127.76,7.827]
["bitfinex","SOLUSD",1719194313848,0.8188803,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719194314748,7.8244,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719194315664,7.8248,127.8,127.77,45.0]
["bitfinex","SOLUSD",1719194315846,7.8243,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719194316252,7.8243,127.81,127.77,52.8264]
["bitfinex","SOLUSD",1719194316644,8.6425803,127.82,127.77,52.8262]
["bitfinex","SOLUSD",1719194317056,0.8188803,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719194317253,0.8188803,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1719194317451,0.8188803,127.82,127.77,7.8263]
["bitfinex","SOLUSD",1719194318270,8.6425803,127.82,127.77,7.8263]
["bitfinex","SOLUSD",1719194318570,0.8188803,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1719194319892,0.8188803,127.82,127.81,8.1641]
["bitfinex","SOLUSD",1719194322265,0.8188803,127.82,127.81,27.7243]
["bitfinex","SOLUSD",1719194323268,0.8188803,127.82,127.81,127.7243]
["bitfinex","SOLUSD",1719194323461,0.8188803,127.82,127.81,227.7243]
["bitfinex","SOLUSD",1719194323682,0.8188803,127.82,127.81,247.7243]
["bitfinex","SOLUSD",1719194324058,7.8194,127.89,127.84,7.8217]
["bitfinex","SOLUSD",1719194324262,10.286,127.92,127.83,0.34]
["bitfinex","SOLUSD",1719194324489,7.8193,127.89,127.84,7.8218]
["bitfinex","SOLUSD",1719194324862,10.286,127.92,127.83,7.8226]
["bitfinex","SOLUSD",1719194324863,7.8198,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1719194325560,10.286,127.92,127.82,7.9928]
["bitfinex","SOLUSD",1719194325880,7.8207,127.87,127.82,7.9928]
["bitfinex","SOLUSD",1719194326182,7.8211,127.86,127.82,7.9928]
["bitfinex","SOLUSD",1719194326366,7.8205,127.87,127.82,7.9928]
["bitfinex","SOLUSD",1719194327157,7.8217,127.85,127.79,100.0]
["bitfinex","SOLUSD",1719194327358,7.8211,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1719194327584,7.8216,127.85,127.81,7.8238]
["bitfinex","SOLUSD",1719194327764,7.8216,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1719194327965,7.8213,127.86,127.81,7.824]
["bitfinex","SOLUSD",1719194328659,10.286,127.92,127.81,100.0]
["bitfinex","SOLUSD",1719194328660,7.8198,127.88,127.81,100.0]
["bitfinex","SOLUSD",1719194328986,10.286,127.92,127.81,100.0]
["bitfinex","SOLUSD",1719194328987,7.8194,127.89,127.82,19.5585]
["bitfinex","SOLUSD",1719194329181,7.8187,127.9,127.85,7.8212]
["bitfinex","SOLUSD",1719194329387,10.286,127.92,127.85,7.8212]
["bitfinex","SOLUSD",1719194330266,7.8187,127.9,127.85,7.8212]
["bitfinex","SOLUSD",1719194331282,7.8186,127.9,127.84,23.1352]
["bitfinex","SOLUSD",1719194331482,7.818,127.91,127.86,7.821]
["bitfinex","SOLUSD",1719194332174,7.8181,127.91,127.87,7.8201]
["bitfinex","SOLUSD",1719194333478,7.8181,127.91,127.85,0.34]
["bitfinex","SOLUSD",1719194333479,7.8181,127.91,127.86,7.8207]
["bitfinex","SOLUSD",1719194334285,7.8186,127.9,127.85,8.1614]
["bitfinex","SOLUSD",1719194334588,7.8195,127.89,127.85,0.17]
["bitfinex","SOLUSD",1719194334795,7.8195,127.89,127.84,30.9571]
["bitfinex","SOLUSD",1719194335097,19.3988803,127.95,127.85,7.8214]
["bitfinex","SOLUSD",1719194335098,7.8189,127.9,127.85,7.8214]
["bitfinex","SOLUSD",1719194335589,7.8182,127.91,127.84,23.1352]
["bitfinex","SOLUSD",1719194335792,7.8182,127.91,127.86,7.9908]
["bitfinex","SOLUSD",1719194336090,7.8182,127.91,127.84,42.6908]
["bitfinex","SOLUSD",1719194336091,0.8188803,127.95,127.84,23.1352]
["bitfinex","SOLUSD",1719194336305,18.58,127.94,127.82,7.8231]
["bitfinex","SOLUSD",1719194336474,7.8212,127.86,127.81,30.0139]
["bitfinex","SOLUSD",1719194336870,7.8207,127.87,127.82,7.823]
["bitfinex","SOLUSD",1719194337091,7.8211,127.86,127.81,30.0141]
["bitfinex","SOLUSD",1719194337273,7.8206,127.87,127.82,7.8232]
["bitfinex","SOLUSD",1719194337775,11.1046,127.93,127.81,22.1903]
["bitfinex","SOLUSD",1719194337776,7.8199,127.88,127.81,141.7503]
["bitfinex","SOLUSD",1719194337981,7.8199,127.88,127.82,0.17]
["bitfinex","SOLUSD",1719194338193,7.8204,127.87,127.83,7.8226]
["bitfinex","SOLUSD",1719194338371,7.82,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1719194338567,11.1046,127.93,127.82,0.34]
["bitfinex","SOLUSD",1719194338773,7.8187,127.9,127.85,7.8213]
["bitfinex","SOLUSD",1719194339086,11.1046,127.93,127.86,7.821]
["bitfinex","SOLUSD",1719194339270,7.8182,127.91,127.87,22.814]
["bitfinex","SOLUSD",1719194339889,2.69216769,127.94,127.83,22.814]
["bitfinex","SOLUSD",1719194340097,7.82,127.88,127.83,30.6365]
["bitfinex","SOLUSD",1719194340299,2.69216769,127.94,127.83,22.814]
["bitfinex","SOLUSD",1719194340502,7.8203,127.88,127.83,30.6365]
["bitfinex","SOLUSD",1719194340876,7.8195,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1719194341693,7.8198,127.88,127.83,30.6366]
["bitfinex","SOLUSD",1719194341994,2.69216769,127.94,127.83,30.6366]
["bitfinex","SOLUSD",1719194342195,7.8194,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1719194342899,7.8199,127.88,127.84,7.8221]
["bitfinex","SOLUSD",1719194343081,2.69216769,127.94,127.86,7.8207]
["bitfinex","SOLUSD",1719194343277,7.8185,127.91,127.86,7.8207]
["bitfinex","SOLUSD",1719194343477,7.8193,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1719194343887,2.69216769,127.94,127.83,22.984]
["bitfinex","SOLUSD",1719194344066,7.8201,127.88,127.84,0.17]
["bitfinex","SOLUSD",1719194344272,7.8196,127.89,127.84,0.17]
["bitfinex","SOLUSD",1719194344973,7.8196,127.89,127.84,7.992]
["bitfinex","SOLUSD",1719194345194,2.69216769,127.94,127.84,7.8219]
["bitfinex","SOLUSD",1719194345392,7.8195,127.89,127.84,7.8219]
["bitfinex","SOLUSD",1719194345693,2.69216769,127.94,127.84,7.8219]
["bitfinex","SOLUSD",1719194345694,2.69216769,127.94,127.84,100.0]
["bitfinex","SOLUSD",1719194345997,2.69216769,127.94,127.85,7.8214]
["bitfinex","SOLUSD",1719194346209,7.8186,127.9,127.85,7.8214]
["bitfinex","SOLUSD",1719194346402,2.69216769,127.94,127.83,42.37]
["bitfinex","SOLUSD",1719194346403,2.69216769,127.94,127.83,22.814]
["bitfinex","SOLUSD",1719194346702,0.17,127.93,127.84,7.9921]
["bitfinex","SOLUSD",1719194346883,0.17,127.93,127.85,7.8215]
["bitfinex","SOLUSD",1719194346884,7.8195,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1719194347084,7.8195,127.89,127.84,7.9919]
["bitfinex","SOLUSD",1719194347896,7.8195,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1719194348301,7.8195,127.89,127.84,0.17]
["bitfinex","SOLUSD",1719194348602,7.8188,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1719194349403,7.8192,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1719194349578,7.8192,127.89,127.84,0.17]
["bitfinex","SOLUSD",1719194349579,7.8192,127.89,127.84,7.992]
["bitfinex","SOLUSD",1719194350306,2.69216769,127.94,127.84,100.17]
["bitfinex","SOLUSD",1719194350480,7.8184,127.91,127.86,7.8208]
["bitfinex","SOLUSD",1719194350675,2.69216769,127.94,127.85,0.17]
["bitfinex","SOLUSD",1719194350992,0.8188803,127.95,127.85,0.17]
["bitfinex","SOLUSD",1719194351191,0.8188803,127.95,127.86,7.8207]
["bitfinex","SOLUSD",1719194351392,7.818,127.91,127.85,0.17]
["bitfinex","SOLUSD",1719194351580,7.8179,127.91,127.87,7.82]
["bitfinex","SOLUSD",1719194351784,7.8179,127.91,127.86,7.8207]
["bitfinex","SOLUSD",1719194351986,0.8188803,127.95,127.85,0.17]
["bitfinex","SOLUSD",1719194352186,7.8175,127.92,127.87,7.8198]
["bitfinex","SOLUSD",1719194352487,7.8181,127.91,127.87,7.8198]
["bitfinex","SOLUSD",1719194353105,7.8181,127.91,127.86,7.8207]
["bitfinex","SOLUSD",1719194353289,7.8187,127.9,127.86,7.8207]
["bitfinex","SOLUSD",1719194353493,7.8201,127.88,127.83,22.814]
["bitfinex","SOLUSD",1719194353691,0.8188803,127.95,127.8,7.8246]
["bitfinex","SOLUSD",1719194353692,18.58,127.93,127.8,7.8246]
["bitfinex","SOLUSD",1719194353884,7.8226,127.84,127.79,30.8756]
["bitfinex","SOLUSD",1719194354111,0.34,127.92,127.79,30.8756]
["bitfinex","SOLUSD",1719194354112,0.34,127.92,127.79,23.0505]
["bitfinex","SOLUSD",1719194354313,45.34,127.92,127.79,23.0505]
["bitfinex","SOLUSD",1719194354485,7.8197,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1719194354686,0.17,127.92,127.83,7.8225]
["bitfinex","SOLUSD",1719194354879,0.34,127.93,127.79,123.0505]
["bitfinex","SOLUSD",1719194355188,45.34,127.93,127.79,142.6138]
["bitfinex","SOLUSD",1719194355395,45.34,127.93,127.8,0.34]
["bitfinex","SOLUSD",1719194355595,7.8208,127.87,127.82,7.8232]
["bitfinex","SOLUSD",1719194355904,7.821,127.86,127.81,7.8238]
["bitfinex","SOLUSD",1719194356284,7.821,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1719194356692,7.821,127.86,127.81,7.8238]
["bitfinex","SOLUSD",1719194357399,7.821,127.86,127.8,0.34]
["bitfinex","SOLUSD",1719194357400,45.34,127.93,127.82,7.8234]
["bitfinex","SOLUSD",1719194357610,7.8182,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1719194357901,11.1046,127.94,127.85,19.5527]
["bitfinex","SOLUSD",1719194358112,7.8174,127.92,127.87,7.82]
["bitfinex","SOLUSD",1719194358614,7.818,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1719194358913,7.819,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1719194361109,7.8182,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1719194361319,11.1046,127.94,127.86,7.8209]
["bitfinex","SOLUSD",1719194361809,0.34,127.93,127.84,22.5487]
["bitfinex","SOLUSD",1719194362393,45.34,127.93,127.83,7.8225]
["bitfinex","SOLUSD",1719194363308,45.34,127.93,127.82,7.8234]
["bitfinex","SOLUSD",1719194363724,11.1046,127.9,127.81,21.606]
["bitfinex","SOLUSD",1719194363892,0.34,127.89,127.81,21.606]
["bitfinex","SOLUSD",1719194364209,0.34,127.89,127.81,29.4296]
["bitfinex","SOLUSD",1719194364785,0.34,127.89,127.82,7.8234]
["bitfinex","SOLUSD",1719194364988,0.34,127.89,127.81,21.606]
["bitfinex","SOLUSD",1719194365403,0.34,127.89,127.82,7.8231]
["bitfinex","SOLUSD",1719194365805,0.34,127.89,127.83,7.8228]
["bitfinex","SOLUSD",1719194366317,0.34,127.89,127.82,7.8232]
["bitfinex","SOLUSD",1719194366821,0.34,127.89,127.81,29.4298]
["bitfinex","SOLUSD",1719194368027,0.34,127.89,127.76,22.5904]
["bitfinex","SOLUSD",1719194368203,18.58,127.88,127.78,7.8257]
["bitfinex","SOLUSD",1719194368407,18.58,127.88,127.76,42.1583]
["bitfinex","SOLUSD",1719194368408,0.34,127.87,127.76,42.1583]
["bitfinex","SOLUSD",1719194369201,0.34,127.87,127.78,7.8257]
["bitfinex","SOLUSD",1719194370404,0.34,127.87,127.76,42.1583]
["bitfinex","SOLUSD",1719194370604,0.34,127.87,127.78,7.8255]
["bitfinex","SOLUSD",1719194371321,18.58,127.82,127.71,7.83]
["bitfinex","SOLUSD",1719194371501,18.58,127.82,127.7,118.58]
["bitfinex","SOLUSD",1719194371502,18.58,127.82,127.7,100.0]
["bitfinex","SOLUSD",1719194371818,0.17,127.81,127.7,100.0]
["bitfinex","SOLUSD",1719194372003,11.1046,127.84,127.7,100.0]
["bitfinex","SOLUSD",1719194372203,0.34,127.83,127.75,7.8274]
["bitfinex","SOLUSD",1719194372598,11.1046,127.84,127.76,7.8268]
["bitfinex","SOLUSD",1719194372815,11.1046,127.84,127.74,100.0]
["bitfinex","SOLUSD",1719194372816,11.1046,127.84,127.77,7.8263]
["bitfinex","SOLUSD",1719194373000,11.1046,127.84,127.78,7.8258]
["bitfinex","SOLUSD",1719194373213,18.58,127.89,127.78,7.8258]
["bitfinex","SOLUSD",1719194373214,11.1046,127.88,127.78,7.8258]
["bitfinex","SOLUSD",1719194373606,11.1046,127.88,127.77,7.8264]
["bitfinex","SOLUSD",1719194374428,11.1046,127.88,127.76,14.5018]
["bitfinex","SOLUSD",1719194375230,0.17,127.87,127.76,106.6749]
["bitfinex","SOLUSD",1719194375433,11.1046,127.88,127.77,0.34]
["bitfinex","SOLUSD",1719194375623,11.1046,127.88,127.78,200.0]
["bitfinex","SOLUSD",1719194375923,11.1046,127.88,127.8,7.8246]
["bitfinex","SOLUSD",1719194376140,11.1046,127.88,127.78,107.8257]
["bitfinex","SOLUSD",1719194376501,11.1046,127.88,127.78,7.8257]
["bitfinex","SOLUSD",1719194376702,11.1046,127.88,127.77,0.34]
["bitfinex","SOLUSD",1719194377235,11.1046,127.88,127.79,7.8251]
["bitfinex","SOLUSD",1719194377536,0.17,127.87,127.78,7.8256]
["bitfinex","SOLUSD",1719194377903,11.1046,127.88,127.79,7.9952]
["bitfinex","SOLUSD",1719194378122,11.1046,127.91,127.82,7.823]
["bitfinex","SOLUSD",1719194378931,11.1046,127.91,127.81,7.9939]
["bitfinex","SOLUSD",1719194379115,11.1046,127.91,127.82,0.34]
["bitfinex","SOLUSD",1719194379971,11.1046,127.91,127.82,8.1633]
["bitfinex","SOLUSD",1719194380432,11.1046,127.91,127.81,7.8238]
["bitfinex","SOLUSD",1719194380726,0.34,127.9,127.81,7.8236]
["bitfinex","SOLUSD",1719194381028,0.34,127.9,127.8,7.9945]
["bitfinex","SOLUSD",1719194381231,0.34,127.9,127.79,7.8252]
["bitfinex","SOLUSD",1719194381413,0.34,127.9,127.78,100.17]
["bitfinex","SOLUSD",1719194381736,0.34,127.9,127.78,100.0]
["bitfinex","SOLUSD",1719194381904,0.34,127.9,127.79,0.17]
["bitfinex","SOLUSD",1719194382110,0.34,127.9,127.8,7.8246]
["bitfinex","SOLUSD",1719194384020,0.34,127.9,127.81,0.17]
["bitfinex","SOLUSD",1719194384221,0.34,127.9,127.81,0.34]
["bitfinex","SOLUSD",1719194385343,0.34,127.9,127.81,8.1639]
["bitfinex","SOLUSD",1719194385911,29.6846,127.91,127.81,0.34]
["bitfinex","SOLUSD",1719194386231,29.6846,127.91,127.83,7.8228]
["bitfinex","SOLUSD",1719194391140,29.6846,127.91,127.84,8.1622]
["bitfinex","SOLUSD",1719194391459,29.6846,127.91,127.82,100.0]
["bitfinex","SOLUSD",1719194391626,29.6846,127.91,127.83,0.34]
["bitfinex","SOLUSD",1719194392246,29.6846,127.91,127.83,0.17]
["bitfinex","SOLUSD",1719194392429,29.6846,127.91,127.83,0.34]
["bitfinex","SOLUSD",1719194393427,29.6846,127.91,127.83,8.1628]
["bitfinex","SOLUSD",1719194397226,29.6846,127.91,127.83,0.17]
["bitfinex","SOLUSD",1719194397427,29.6846,127.91,127.82,7.8233]
["bitfinex","SOLUSD",1719194397628,29.6846,127.91,127.83,8.1627]
["bitfinex","SOLUSD",1719194398824,11.1046,127.91,127.85,7.8215]
["bitfinex","SOLUSD",1719194399156,11.1046,127.91,127.84,7.8221]
["bitfinex","SOLUSD",1719194399452,11.1046,127.91,127.85,0.17]
["bitfinex","SOLUSD",1719194399654,11.1046,127.91,127.85,0.34]
["bitfinex","SOLUSD",1719194400434,11.1046,127.91,127.84,0.34]
["bitfinex","SOLUSD",1719194400634,11.1046,127.91,127.85,0.17]
["bitfinex","SOLUSD",1719194400835,11.1046,127.91,127.85,0.34]
["bitfinex","SOLUSD",1719194401043,11.1046,127.91,127.85,7.8216]
["bitfinex","SOLUSD",1719194401252,11.1046,127.91,127.82,6.3349]
["bitfinex","SOLUSD",1719194401462,11.1046,127.91,127.82,7.8231]
["bitfinex","SOLUSD",1719194401760,29.6846,127.91,127.79,106.3349]
["bitfinex","SOLUSD",1719194401941,0.34,127.9,127.79,14.1599]
["bitfinex","SOLUSD",1719194402148,29.6846,127.89,127.83,7.8225]
["bitfinex","SOLUSD",1719194402349,11.1046,127.89,127.83,7.8225]
["bitfinex","SOLUSD",1719194402552,11.1046,127.89,127.82,7.8233]
["bitfinex","SOLUSD",1719194402760,11.1046,127.89,127.78,119.5644]
["bitfinex","SOLUSD",1719194402940,11.1046,127.89,127.76,662.8329]
["bitfinex","SOLUSD",1719194402941,0.17,127.88,127.79,7.8251]
["bitfinex","SOLUSD",1719194403140,0.17,127.88,127.76,882.4006]
["bitfinex","SOLUSD",1719194403141,11.1046,127.87,127.76,276.2329]
["bitfinex","SOLUSD",1719194403469,18.92,127.86,127.76,24.1597]
["bitfinex","SOLUSD",1719194403769,18.92,127.86,127.77,7.8262]
["bitfinex","SOLUSD",1719194404133,18.92,127.86,127.78,7.8256]
["bitfinex","SOLUSD",1719194404952,0.34,127.86,127.78,7.8256]
["bitfinex","SOLUSD",1719194406058,29.6846,127.85,127.71,259.9]
["bitfinex","SOLUSD",1719194406263,11.1046,127.81,127.71,7.8301]
["bitfinex","SOLUSD",1719194406463,11.1046,127.81,127.7,100.0]
["bitfinex","SOLUSD",1719194406464,0.17,127.8,127.7,107.8305]
["bitfinex","SOLUSD",1719194406659,0.34,127.8,127.71,7.8301]
["bitfinex","SOLUSD",1719194407753,11.1046,127.81,127.72,7.8295]
["bitfinex","SOLUSD",1719194407958,11.1046,127.81,127.72,200.0]
["bitfinex","SOLUSD",1719194408164,11.1046,127.81,127.75,7.8275]
["bitfinex","SOLUSD",1719194408329,11.1046,127.81,127.72,219.5732]
["bitfinex","SOLUSD",1719194408330,11.1046,127.81,127.72,100.0]
["bitfinex","SOLUSD",1719194408644,11.1046,127.81,127.74,7.8283]
["bitfinex","SOLUSD",1719194408849,11.1046,127.81,127.73,7.8287]
["bitfinex","SOLUSD",1719194410051,11.1046,127.81,127.72,8.1695]
["bitfinex","SOLUSD",1719194410261,11.1046,127.81,127.71,7.83]
["bitfinex","SOLUSD",1719194410471,0.34,127.8,127.71,7.83]
["bitfinex","SOLUSD",1719194410672,0.34,127.8,127.72,7.8295]
["bitfinex","SOLUSD",1719194410971,11.1046,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1719194411974,11.1046,127.81,127.74,100.0]
["bitfinex","SOLUSD",1719194412265,11.1046,127.81,127.76,7.8271]
["bitfinex","SOLUSD",1719194412844,11.1046,127.81,127.75,8.1675]
["bitfinex","SOLUSD",1719194413047,11.1046,127.81,127.74,7.8282]
["bitfinex","SOLUSD",1719194413242,11.1046,127.81,127.78,7.8256]
["bitfinex","SOLUSD",1719194413451,11.1046,127.81,127.76,7.8268]
["bitfinex","SOLUSD",1719194413658,11.1046,127.81,127.77,8.1662]
["bitfinex","SOLUSD",1719194413866,11.1046,127.81,127.74,7.8281]
["bitfinex","SOLUSD",1719194414058,11.1046,127.81,127.75,0.34]
["bitfinex","SOLUSD",1719194414362,11.1046,127.81,127.74,0.34]
["bitfinex","SOLUSD",1719194414566,11.1046,127.81,127.72,115.2397]
["bitfinex","SOLUSD",1719194414862,11.1046,127.81,127.74,7.8281]
["bitfinex","SOLUSD",1719194415070,11.1046,127.81,127.75,7.8276]
["bitfinex","SOLUSD",1719194415245,11.1046,127.81,127.75,7.9976]
["bitfinex","SOLUSD",1719194415565,11.1046,127.81,127.75,7.8276]
["bitfinex","SOLUSD",1719194416166,11.1046,127.81,127.74,7.8282]
["bitfinex","SOLUSD",1719194416369,11.1046,127.81,127.75,0.34]
["bitfinex","SOLUSD",1719194416747,11.1046,127.81,127.75,8.1675]
["bitfinex","SOLUSD",1719194417365,11.1046,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1719194419974,11.1046,127.81,127.75,0.34]
["bitfinex","SOLUSD",1719194419975,11.1046,127.81,127.75,8.1675]
["bitfinex","SOLUSD",1719194420161,11.1046,127.81,127.7,100.0]
["bitfinex","SOLUSD",1719194420373,11.1046,127.81,127.74,7.828]
["bitfinex","SOLUSD",1719194421687,11.1046,127.81,127.72,100.0]
["bitfinex","SOLUSD",1719194421688,11.1046,127.81,127.75,7.8275]
["bitfinex","SOLUSD",1719194421859,11.1046,127.81,127.72,119.5728]
["bitfinex","SOLUSD",1719194422170,11.1046,127.81,127.75,7.8275]
["bitfinex","SOLUSD",1719194422376,11.1046,127.81,127.74,7.9981]
["bitfinex","SOLUSD",1719194422563,11.1046,127.81,127.73,7.8285]
["bitfinex","SOLUSD",1719194422963,11.1046,127.81,127.74,7.8282]
["bitfinex","SOLUSD",1719194423273,11.1046,127.81,127.73,7.8287]
["bitfinex","SOLUSD",1719194423462,29.6846,127.81,127.72,7.8293]
["bitfinex","SOLUSD",1719194423679,0.34,127.8,127.7,107.8306]
["bitfinex","SOLUSD",1719194423979,0.34,127.8,127.71,7.8299]
["bitfinex","SOLUSD",1719194424179,18.58,127.78,127.67,646.5]
["bitfinex","SOLUSD",1719194424386,18.58,127.75,127.63,100.0]
["bitfinex","SOLUSD",1719194424589,18.58,127.72,127.61,382.5755]
["bitfinex","SOLUSD",1719194424883,0.17,127.71,127.62,7.8354]
["bitfinex","SOLUSD",1719194425088,11.1046,127.7,127.62,7.8354]
["bitfinex","SOLUSD",1719194425260,11.1046,127.7,127.64,7.8345]
["bitfinex","SOLUSD",1719194425751,11.1046,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1719194425960,11.1046,127.7,127.63,100.0]
["bitfinex","SOLUSD",1719194426170,11.1046,127.7,127.62,119.588]
["bitfinex","SOLUSD",1719194426374,11.1046,127.7,127.65,7.8334]
["bitfinex","SOLUSD",1719194426672,11.1046,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1719194426881,11.1046,127.7,127.67,7.8321]
["bitfinex","SOLUSD",1719194427076,11.1046,127.76,127.68,7.8318]
["bitfinex","SOLUSD",1719194427250,11.1046,127.76,127.67,7.8326]
["bitfinex","SOLUSD",1719194427251,0.17,127.75,127.67,7.8326]
["bitfinex","SOLUSD",1719194427457,0.34,127.75,127.67,7.8326]
["bitfinex","SOLUSD",1719194428074,0.34,127.75,127.66,7.833]
["bitfinex","SOLUSD",1719194428287,0.34,127.75,127.62,219.5881]
["bitfinex","SOLUSD",1719194428489,0.34,127.75,127.65,7.8338]
["bitfinex","SOLUSD",1719194428979,0.34,127.75,127.63,8.1746]
["bitfinex","SOLUSD",1719194429198,0.34,127.75,127.63,0.34]
["bitfinex","SOLUSD",1719194429481,0.34,127.75,127.65,7.8335]
["bitfinex","SOLUSD",1719194429691,0.34,127.75,127.64,7.8344]
["bitfinex","SOLUSD",1719194429896,11.1046,127.74,127.63,7.8351]
["bitfinex","SOLUSD",1719194430053,0.34,127.73,127.64,7.8343]
["bitfinex","SOLUSD",1719194430368,0.34,127.73,127.65,7.8338]
["bitfinex","SOLUSD",1719194430873,11.1046,127.74,127.64,100.0]
["bitfinex","SOLUSD",1719194431055,11.1046,127.74,127.66,7.833]
["bitfinex","SOLUSD",1719194431257,11.1046,127.74,127.65,7.8337]
["bitfinex","SOLUSD",1719194431450,11.1046,127.74,127.64,0.34]
["bitfinex","SOLUSD",1719194431659,11.1046,127.74,127.66,7.8332]
["bitfinex","SOLUSD",1719194431869,11.1046,127.74,127.67,7.8324]
["bitfinex","SOLUSD",1719194433392,11.1046,127.74,127.66,200.0]
["bitfinex","SOLUSD",1719194433560,11.1046,127.74,127.67,0.34]
["bitfinex","SOLUSD",1719194434060,39.73856608,127.91,127.74,7.828]
["bitfinex","SOLUSD",1719194434061,11.1046,127.79,127.74,7.828]
["bitfinex","SOLUSD",1719194434277,10.0,127.91,127.75,7.8277]
["bitfinex","SOLUSD",1719194434278,11.1046,127.85,127.75,7.8277]
["bitfinex","SOLUSD",1719194434583,11.1046,127.85,127.73,200.17]
["bitfinex","SOLUSD",1719194434785,11.1046,127.85,127.76,7.9966]
["bitfinex","SOLUSD",1719194434954,11.1046,127.85,127.72,15.5909]
["bitfinex","SOLUSD",1719194435165,11.1046,127.85,127.73,200.17]
["bitfinex","SOLUSD",1719194435472,11.1046,127.85,127.72,7.8291]
["bitfinex","SOLUSD",1719194435671,11.1046,127.85,127.71,100.17]
["bitfinex","SOLUSD",1719194435890,11.1046,127.85,127.76,7.8266]
["bitfinex","SOLUSD",1719194436089,11.1046,127.85,127.76,7.8268]
["bitfinex","SOLUSD",1719194436307,11.1046,127.85,127.8,7.8242]
["bitfinex","SOLUSD",1719194436594,11.1046,127.85,127.75,100.34]
["bitfinex","SOLUSD",1719194436801,11.1046,127.85,127.78,7.8258]
["bitfinex","SOLUSD",1719194437876,11.1046,127.85,127.79,7.8252]
["bitfinex","SOLUSD",1719194439380,11.1046,127.85,127.75,100.0]
["bitfinex","SOLUSD",1719194439774,11.1046,127.85,127.76,7.9968]
["bitfinex","SOLUSD",1719194439971,11.1046,127.85,127.77,7.8264]
["bitfinex","SOLUSD",1719194440199,11.1046,127.85,127.78,7.8257]
["bitfinex","SOLUSD",1719194440398,11.1046,127.85,127.77,7.8263]
["bitfinex","SOLUSD",1719194440998,11.1046,127.85,127.79,7.8253]
["bitfinex","SOLUSD",1719194441196,11.1046,127.91,127.78,0.34]
["bitfinex","SOLUSD",1719194441407,11.1046,127.91,127.78,8.1654]
["bitfinex","SOLUSD",1719194441696,11.1046,127.91,127.8,7.8246]
["bitfinex","SOLUSD",1719194442279,11.1046,127.91,127.83,7.8224]
["bitfinex","SOLUSD",1719194442510,11.1046,127.91,127.79,19.5618]
["bitfinex","SOLUSD",1719194442702,11.1046,127.91,127.81,7.8237]
["bitfinex","SOLUSD",1719194442876,11.1046,127.91,127.82,7.8234]
["bitfinex","SOLUSD",1719194443296,10.6046,127.91,127.82,7.8234]
["bitfinex","SOLUSD",1719194443482,10.6046,127.91,127.81,7.824]
["bitfinex","SOLUSD",1719194443685,10.6046,127.91,127.8,8.1645]
["bitfinex","SOLUSD",1719194443885,10.6046,127.91,127.78,0.17]
["bitfinex","SOLUSD",1719194444105,10.6046,127.91,127.79,7.8252]
["bitfinex","SOLUSD",1719194444284,0.17,127.9,127.79,7.8252]
["bitfinex","SOLUSD",1719194444698,0.17,127.9,127.8,7.8245]
["bitfinex","SOLUSD",1719194444894,10.6046,127.91,127.81,0.17]
["bitfinex","SOLUSD",1719194445100,10.6046,127.91,127.82,7.8232]
["bitfinex","SOLUSD",1719194445307,10.6046,127.91,127.83,7.8228]
["bitfinex","SOLUSD",1719194445604,10.6046,127.91,127.79,119.9021]
["bitfinex","SOLUSD",1719194445900,10.6046,127.91,127.8,7.8245]
["bitfinex","SOLUSD",1719194446111,10.6046,127.91,127.81,7.824]
["bitfinex","SOLUSD",1719194446307,0.34,127.9,127.82,7.823]
["bitfinex","SOLUSD",1719194447021,0.17,127.9,127.81,7.8238]
["bitfinex","SOLUSD",1719194447189,0.17,127.9,127.8,7.8244]
["bitfinex","SOLUSD",1719194448414,0.34,127.9,127.8,7.8244]
["bitfinex","SOLUSD",1719194448587,0.34,127.9,127.79,19.9018]
["bitfinex","SOLUSD",1719194448788,0.34,127.9,127.77,19.5661]
["bitfinex","SOLUSD",1719194448984,10.6046,127.89,127.78,7.8256]
["bitfinex","SOLUSD",1719194449289,0.34,127.88,127.75,379.4692]
["bitfinex","SOLUSD",1719194449493,0.34,127.88,127.79,7.8251]
["bitfinex","SOLUSD",1719194449905,10.6046,127.89,127.81,7.8239]
["bitfinex","SOLUSD",1719194450113,10.6046,127.89,127.82,7.8234]
["bitfinex","SOLUSD",1719194450311,10.6046,127.89,127.77,200.0]
["bitfinex","SOLUSD",1719194450616,10.6046,127.89,127.82,7.8232]
["bitfinex","SOLUSD",1719194451114,10.6046,127.89,127.8,19.5608]
["bitfinex","SOLUSD",1719194451314,10.6046,127.89,127.79,0.17]
["bitfinex","SOLUSD",1719194451488,10.6046,127.89,127.78,7.8254]
["bitfinex","SOLUSD",1719194451690,10.6046,127.89,127.76,100.0]
["bitfinex","SOLUSD",1719194451913,10.6046,127.89,127.78,7.8255]
["bitfinex","SOLUSD",1719194452521,0.17,127.88,127.78,7.8255]
["bitfinex","SOLUSD",1719194452724,0.34,127.88,127.78,7.8255]
["bitfinex","SOLUSD",1719194453016,10.6046,127.87,127.75,259.9]
["bitfinex","SOLUSD",1719194453222,0.34,127.86,127.77,7.8262]
["bitfinex","SOLUSD",1719194453611,0.34,127.86,127.79,7.8248]
["bitfinex","SOLUSD",1719194454827,0.34,127.86,127.78,7.8256]
["bitfinex","SOLUSD",1719194455344,0.34,127.86,127.77,7.8262]
["bitfinex","SOLUSD",1719194455703,0.34,127.86,127.78,7.8258]
["bitfinex","SOLUSD",1719194457398,0.34,127.86,127.79,7.8253]
["bitfinex","SOLUSD",1719194457616,0.34,127.86,127.78,7.8256]
["bitfinex","SOLUSD",1719194459826,10.6046,127.85,127.74,7.8278]
["bitfinex","SOLUSD",1719194459996,10.6046,127.85,127.72,22.452]
["bitfinex","SOLUSD",1719194459997,10.6046,127.83,127.71,259.9]
["bitfinex","SOLUSD",1719194460194,10.6046,127.81,127.71,267.7299]
["bitfinex","SOLUSD",1719194460396,10.6046,127.81,127.7,7.8304]
["bitfinex","SOLUSD",1719194460397,0.34,127.8,127.7,7.8304]
["bitfinex","SOLUSD",1719194460597,10.6046,127.79,127.65,494.5011]
["bitfinex","SOLUSD",1719194460819,18.58,127.78,127.7,7.8306]
["bitfinex","SOLUSD",1719194461119,0.34,127.77,127.69,7.8311]
["bitfinex","SOLUSD",1719194461820,0.34,127.77,127.7,7.8305]
["bitfinex","SOLUSD",1719194462313,0.34,127.77,127.69,7.8311]
["bitfinex","SOLUSD",1719194462714,10.6046,127.79,127.71,7.8298]
["bitfinex","SOLUSD",1719194462923,10.6046,127.79,127.72,7.8292]
["bitfinex","SOLUSD",1719194463118,10.6046,127.79,127.71,7.83]
["bitfinex","SOLUSD",1719194463425,10.6046,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1719194463616,10.6046,127.79,127.74,7.8281]
["bitfinex","SOLUSD",1719194464506,10.6046,127.79,127.73,7.8287]
["bitfinex","SOLUSD",1719194465825,10.6046,127.85,127.76,7.8267]
["bitfinex","SOLUSD",1719194466428,10.6046,127.85,127.74,0.17]
["bitfinex","SOLUSD",1719194466612,10.6046,127.85,127.73,0.17]
["bitfinex","SOLUSD",1719194466802,10.6046,127.85,127.73,0.34]
["bitfinex","SOLUSD",1719194467205,0.34,127.84,127.73,8.1685]
["bitfinex","SOLUSD",1719194467509,0.34,127.84,127.74,7.8283]
["bitfinex","SOLUSD",1719194467709,0.34,127.84,127.75,7.8277]
["bitfinex","SOLUSD",1719194468036,0.34,127.84,127.77,7.8263]
["bitfinex","SOLUSD",1719194468231,10.6046,127.85,127.77,7.8263]
["bitfinex","SOLUSD",1719194468446,10.6046,127.85,127.76,7.8269]
["bitfinex","SOLUSD",1719194468805,10.6046,127.85,127.73,0.34]
["bitfinex","SOLUSD",1719194469006,10.6046,127.85,127.74,7.828]
["bitfinex","SOLUSD",1719194469412,0.17,127.84,127.74,7.828]
["bitfinex","SOLUSD",1719194469632,0.34,127.84,127.74,7.828]
["bitfinex","SOLUSD",1719194469939,45.34,127.84,127.72,7.8294]
["bitfinex","SOLUSD",1719194470236,45.34,127.84,127.73,7.8288]
["bitfinex","SOLUSD",1719194470421,45.34,127.84,127.72,7.8293]
["bitfinex","SOLUSD",1719194470624,10.6046,127.83,127.71,7.8301]
["bitfinex","SOLUSD",1719194470811,45.34,127.82,127.72,7.8295]
["bitfinex","SOLUSD",1719194471428,45.34,127.82,127.73,7.8289]
["bitfinex","SOLUSD",1719194472229,0.34,127.82,127.73,7.8289]
["bitfinex","SOLUSD",1719194472408,0.34,127.82,127.69,219.5782]
["bitfinex","SOLUSD",1719194472409,0.34,127.82,127.74,7.8283]
["bitfinex","SOLUSD",1719194472804,10.6046,127.83,127.73,100.17]
["bitfinex","SOLUSD",1719194473005,10.6046,127.83,127.77,7.8264]
["bitfinex","SOLUSD",1719194473203,10.6046,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1719194473403,10.6046,127.83,127.79,7.8249]
["bitfinex","SOLUSD",1719194473634,21.68,127.92,127.82,7.8235]
["bitfinex","SOLUSD",1719194473869,10.6046,127.91,127.75,153.2857]
["bitfinex","SOLUSD",1719194474034,12.3295192,127.91,127.79,7.8252]
["bitfinex","SOLUSD",1719194474428,12.3295192,127.91,127.77,7.8261]
["bitfinex","SOLUSD",1719194474661,15.02168689,127.91,127.77,7.8261]
["bitfinex","SOLUSD",1719194474960,10.6046,127.89,127.75,7.8275]
["bitfinex","SOLUSD",1719194475171,10.6046,127.87,127.74,7.8282]
["bitfinex","SOLUSD",1719194475458,1.7249192,127.86,127.74,119.5708]
["bitfinex","SOLUSD",1719194475663,10.6046,127.87,127.79,7.8248]
["bitfinex","SOLUSD",1719194475954,10.6046,127.87,127.8,7.8246]
["bitfinex","SOLUSD",1719194476169,10.6046,127.87,127.79,7.8251]
["bitfinex","SOLUSD",1719194476536,10.6046,127.87,127.73,379.471]
["bitfinex","SOLUSD",1719194476766,10.6046,127.87,127.74,0.17]
["bitfinex","SOLUSD",1719194476927,10.6046,127.87,127.76,7.827]
["bitfinex","SOLUSD",1719194477133,0.17,127.86,127.73,359.9]
["bitfinex","SOLUSD",1719194477333,0.34,127.86,127.77,7.8264]
["bitfinex","SOLUSD",1719194478039,0.34,127.86,127.79,7.8252]
["bitfinex","SOLUSD",1719194478257,0.34,127.86,127.8,7.8247]
["bitfinex","SOLUSD",1719194478568,0.34,127.86,127.79,7.825]
["bitfinex","SOLUSD",1719194480759,10.6046,127.87,127.79,7.825]
["bitfinex","SOLUSD",1719194482549,10.6046,127.87,127.78,0.34]
["bitfinex","SOLUSD",1719194482550,10.6046,127.87,127.78,8.1657]
["bitfinex","SOLUSD",1719194482750,10.6046,127.87,127.75,18.55]
["bitfinex","SOLUSD",1719194482950,10.6046,127.87,127.74,119.5707]
["bitfinex","SOLUSD",1719194482951,0.17,127.86,127.74,219.5707]
["bitfinex","SOLUSD",1719194483367,0.34,127.86,127.74,100.0]
["bitfinex","SOLUSD",1719194483561,0.34,127.86,127.73,259.9]
["bitfinex","SOLUSD",1719194483848,10.6046,127.83,127.73,259.9]
["bitfinex","SOLUSD",1719194484067,0.17,127.82,127.7,100.0]
["bitfinex","SOLUSD",1719194484256,0.34,127.82,127.71,7.8298]
["bitfinex","SOLUSD",1719194484547,18.55,127.81,127.7,7.8306]
["bitfinex","SOLUSD",1719194484849,0.34,127.8,127.7,7.8306]
["bitfinex","SOLUSD",1719194485068,0.34,127.8,127.71,7.8302]
["bitfinex","SOLUSD",1719194485270,32.2746,127.83,127.7,100.0]
["bitfinex","SOLUSD",1719194485483,0.34,127.82,127.72,7.8293]
["bitfinex","SOLUSD",1719194485794,0.34,127.82,127.73,7.8286]
["bitfinex","SOLUSD",1719194486173,0.34,127.82,127.74,7.8283]
["bitfinex","SOLUSD",1719194487093,10.6046,127.83,127.75,7.8276]
["bitfinex","SOLUSD",1719194487303,10.6046,127.83,127.74,219.7398]
["bitfinex","SOLUSD",1719194487466,10.6046,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1719194489209,10.6046,127.83,127.75,0.17]
["bitfinex","SOLUSD",1719194489365,10.6046,127.83,127.75,7.9975]
["bitfinex","SOLUSD",1719194489570,10.6046,127.83,127.75,7.8275]
["bitfinex","SOLUSD",1719194490374,10.6046,127.83,127.76,7.8269]
["bitfinex","SOLUSD",1719194490574,10.6046,127.83,127.75,7.8275]
["bitfinex","SOLUSD",1719194491596,10.6046,127.83,127.76,7.8271]
["bitfinex","SOLUSD",1719194492092,10.6046,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1719194492398,10.6046,127.83,127.78,7.8256]
["bitfinex","SOLUSD",1719194494994,0.76976369,127.79,127.78,7.8256]
["bitfinex","SOLUSD",1719194495813,0.76976369,127.79,127.77,7.8262]
["bitfinex","SOLUSD",1719194496405,0.76976369,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1719194496916,0.76976369,127.79,127.77,7.8262]
["bitfinex","SOLUSD",1719194497089,0.76976369,127.79,127.78,8.1659]
["bitfinex","SOLUSD",1719194498186,0.5890581,127.79,127.78,61.6506]
["bitfinex","SOLUSD",1719194498386,0.5890581,127.79,127.78,97.8754]
["bitfinex","SOLUSD",1719194498625,5.81e-05,127.79,127.78,97.8754]
["bitfinex","SOLUSD",1719194498790,10.6046,127.9,127.84,7.8222]
["bitfinex","SOLUSD",1719194499615,10.6046,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1719194502213,10.6046,127.9,127.84,7.8222]
["bitfinex","SOLUSD",1719194502400,10.6046,127.9,127.84,7.8221]
["bitfinex","SOLUSD",1719194505690,10.6046,127.9,127.78,142.5695]
["bitfinex","SOLUSD",1719194505895,0.17,127.89,127.81,7.824]
["bitfinex","SOLUSD",1719194506092,0.34,127.89,127.8,7.8246]
["bitfinex","SOLUSD",1719194506706,18.89,127.89,127.8,7.8246]
["bitfinex","SOLUSD",1719194506891,18.89,127.89,127.78,7.8255]
["bitfinex","SOLUSD",1719194507092,18.89,127.89,127.76,259.9]
["bitfinex","SOLUSD",1719194507396,45.0,127.88,127.79,7.8253]
["bitfinex","SOLUSD",1719194507618,0.34,127.87,127.79,7.8253]
["bitfinex","SOLUSD",1719194507822,0.34,127.87,127.8,7.8246]
["bitfinex","SOLUSD",1719194508031,18.55,127.89,127.81,7.8239]
["bitfinex","SOLUSD",1719194508224,0.34,127.88,127.81,7.8239]
["bitfinex","SOLUSD",1719194508616,0.34,127.89,127.82,7.8234]
["bitfinex","SOLUSD",1719194509031,0.34,127.89,127.81,7.8238]
["bitfinex","SOLUSD",1719194510314,10.6046,127.9,127.82,19.7282]
["bitfinex","SOLUSD",1719194510645,10.6046,127.9,127.84,7.8219]
["bitfinex","SOLUSD",1719194512024,10.6046,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1719194512227,10.6046,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1719194512625,10.6046,127.94,127.86,7.8209]
["bitfinex","SOLUSD",1719194513147,10.6046,127.94,127.87,7.82]
["bitfinex","SOLUSD",1719194514924,0.78204427,127.89,127.87,7.82]
["bitfinex","SOLUSD",1719194517036,0.78204427,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1719194518418,0.78204427,127.89,127.88,27.7093]
["bitfinex","SOLUSD",1719194518859,0.78204427,127.89,127.88,170.2987]
["bitfinex","SOLUSD",1719194519145,4.427e-05,127.89,127.88,170.2987]
["bitfinex","SOLUSD",1719194520846,0.8188803,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1719194521046,0.8188803,127.95,127.94,108.1561]
["bitfinex","SOLUSD",1719194521428,0.8188803,127.95,127.94,128.1561]
["bitfinex","SOLUSD",1719194523241,0.8188803,127.95,127.94,28.1561]
["bitfinex","SOLUSD",1719194523437,0.8188803,127.95,127.92,100.0]
["bitfinex","SOLUSD",1719194523650,0.8188803,127.95,127.94,27.3565]
["bitfinex","SOLUSD",1719194523873,0.84559175,128.04,127.99,7.8125]
["bitfinex","SOLUSD",1719194524157,10.0,128.15,127.98,100.0]
["bitfinex","SOLUSD",1719194524330,43.28,128.16,127.98,100.0]
["bitfinex","SOLUSD",1719194524538,10.6046,128.12,128.02,7.8111]
["bitfinex","SOLUSD",1719194525767,10.6046,128.12,128.01,7.8117]
["bitfinex","SOLUSD",1719194526238,10.6046,128.12,128.0,19.5311]
["bitfinex","SOLUSD",1719194526433,21.64,128.16,128.04,7.81]
["bitfinex","SOLUSD",1719194526829,0.8456,128.12,128.03,100.0]
["bitfinex","SOLUSD",1719194527030,0.8456,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1719194528036,0.8456,128.16,128.07,7.8082]
["bitfinex","SOLUSD",1719194528252,0.8456,128.16,128.07,8.1482]
["bitfinex","SOLUSD",1719194528571,0.8456,128.16,128.07,108.1482]
["bitfinex","SOLUSD",1719194528856,0.8456,128.16,128.07,128.1482]
["bitfinex","SOLUSD",1719194529263,1.6644803,128.2,128.1,19.5147]
["bitfinex","SOLUSD",1719194529566,1.6644803,128.2,128.11,0.34]
["bitfinex","SOLUSD",1719194529738,1.6644803,128.2,128.13,7.8043]
["bitfinex","SOLUSD",1719194530062,1.6644803,128.2,128.14,7.8038]
["bitfinex","SOLUSD",1719194530282,1.6644803,128.2,128.11,119.8531]
["bitfinex","SOLUSD",1719194530791,0.8188803,128.2,128.13,119.5103]
["bitfinex","SOLUSD",1719194530955,0.8188803,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1719194531157,0.8188803,128.2,128.15,200.0]
["bitfinex","SOLUSD",1719194531484,0.8188803,128.2,128.17,7.8019]
["bitfinex","SOLUSD",1719194531801,0.8188803,128.2,128.13,7.804]
["bitfinex","SOLUSD",1719194531960,0.8188803,128.2,128.14,0.34]
["bitfinex","SOLUSD",1719194532370,0.8188803,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1719194532563,0.8188803,128.2,128.18,7.8014]
["bitfinex","SOLUSD",1719194532779,0.8188803,128.2,128.13,0.34]
["bitfinex","SOLUSD",1719194532780,0.8188803,128.2,128.13,119.8513]
["bitfinex","SOLUSD",1719194532982,0.8188803,128.2,128.15,100.0]
["bitfinex","SOLUSD",1719194533283,0.8188803,128.2,128.16,0.17]
["bitfinex","SOLUSD",1719194533585,0.8188803,128.2,128.17,7.8016]
["bitfinex","SOLUSD",1719194533760,0.8188803,128.2,128.18,7.8014]
["bitfinex","SOLUSD",1719194533960,0.8188803,128.2,128.17,7.8019]
["bitfinex","SOLUSD",1719194534155,0.8188803,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1719194534359,0.8188803,128.2,128.16,0.34]
["bitfinex","SOLUSD",1719194534590,0.8188803,128.2,128.17,7.8017]
["bitfinex","SOLUSD",1719194534887,0.8188803,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1719194535088,0.8188803,128.2,128.16,0.34]
["bitfinex","SOLUSD",1719194535286,0.8188803,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1719194535490,0.8188803,128.2,128.16,20.0]
["bitfinex","SOLUSD",1719194535795,0.8188803,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1719194536091,0.8188803,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1719194536265,0.8188803,128.2,128.11,60.6673]
["bitfinex","SOLUSD",1719194536266,0.8188803,128.2,128.11,100.0]
["bitfinex","SOLUSD",1719194536467,0.8188803,128.2,128.12,39.5122]
["bitfinex","SOLUSD",1719194536786,0.8188803,128.2,128.09,125.951]
["bitfinex","SOLUSD",1719194536991,0.8188803,128.2,128.11,100.0]
["bitfinex","SOLUSD",1719194537284,0.8188803,128.2,128.14,7.8038]
["bitfinex","SOLUSD",1719194537493,0.8188803,128.2,128.13,7.8043]
["bitfinex","SOLUSD",1719194537707,0.8188803,128.2,128.1,19.5146]
["bitfinex","SOLUSD",1719194538012,0.8188803,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1719194538186,0.8188803,128.2,128.14,7.8037]
["bitfinex","SOLUSD",1719194538584,0.8188803,128.2,128.15,7.8029]
["bitfinex","SOLUSD",1719194538885,0.8188803,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1719194539074,0.8188803,128.2,128.17,100.34]
["bitfinex","SOLUSD",1719194539280,0.8188803,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1719194540591,0.8188803,128.2,128.19,8.1409]
["bitfinex","SOLUSD",1719194541501,0.8188803,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1719194541686,0.8188803,128.2,128.17,7.8015]
["bitfinex","SOLUSD",1719194542005,0.8188803,128.2,128.18,7.801]
["bitfinex","SOLUSD",1719194543990,0.8188803,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1719194544611,0.8188803,128.2,128.18,7.8013]
["bitfinex","SOLUSD",1719194544908,0.8188803,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1719194545107,0.8188803,128.2,128.19,127.3032]
["bitfinex","SOLUSD",1719194545301,0.8188803,128.33,128.21,100.0]
["bitfinex","SOLUSD",1719194545302,0.8457,128.32,128.21,100.0]
["bitfinex","SOLUSD",1719194545482,0.8457,128.32,128.23,7.7982]
["bitfinex","SOLUSD",1719194545889,0.8457,128.32,128.24,7.7977]
["bitfinex","SOLUSD",1719194546102,0.8457,128.32,128.22,0.34]
["bitfinex","SOLUSD",1719194546309,0.8457,128.32,128.22,8.1388]
["bitfinex","SOLUSD",1719194546513,0.8457,128.32,128.23,100.0]
["bitfinex","SOLUSD",1719194546690,0.8457,128.32,128.24,7.7974]
["bitfinex","SOLUSD",1719194547380,0.8457,128.32,128.22,0.34]
["bitfinex","SOLUSD",1719194547587,0.8457,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1719194548608,0.8188803,128.33,128.26,100.0]
["bitfinex","SOLUSD",1719194548949,0.8188803,128.33,128.28,7.7948]
["bitfinex","SOLUSD",1719194549412,0.8188803,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1719194549583,0.8188803,128.33,128.3,7.7941]
["bitfinex","SOLUSD",1719194549789,0.8188803,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1719194550015,0.8188803,128.33,128.3,7.794]
["bitfinex","SOLUSD",1719194550225,0.8188803,128.33,128.31,7.7935]
["bitfinex","SOLUSD",1719194550520,0.8188803,128.33,128.28,119.6573]
["bitfinex","SOLUSD",1719194550805,0.8188803,128.33,128.28,100.17]
["bitfinex","SOLUSD",1719194551002,0.8188803,128.33,128.27,0.17]
["bitfinex","SOLUSD",1719194551210,0.8188803,128.33,128.25,7.7971]
["bitfinex","SOLUSD",1719194551384,0.8188803,128.33,128.27,7.7959]
["bitfinex","SOLUSD",1719194551580,0.8188803,128.33,128.26,7.7965]
["bitfinex","SOLUSD",1719194551785,0.8188803,128.33,128.24,100.0]
["bitfinex","SOLUSD",1719194551985,0.8188803,128.33,128.21,122.0626]
["bitfinex","SOLUSD",1719194552186,0.8188803,128.33,128.23,7.7983]
["bitfinex","SOLUSD",1719194552414,0.8188803,128.33,128.21,22.0626]
["bitfinex","SOLUSD",1719194552612,0.8188803,128.33,128.2,7.8001]
["bitfinex","SOLUSD",1719194552835,1.6642,128.31,128.2,7.8001]
["bitfinex","SOLUSD",1719194553013,0.34,128.3,128.2,7.8002]
["bitfinex","SOLUSD",1719194553213,0.34,128.3,128.21,7.7996]
["bitfinex","SOLUSD",1719194553637,1.6642,128.31,128.21,7.7996]
["bitfinex","SOLUSD",1719194553841,1.6642,128.31,128.22,7.7986]
["bitfinex","SOLUSD",1719194554045,1.6642,128.31,128.21,100.0]
["bitfinex","SOLUSD",1719194554208,1.6642,128.31,128.24,7.7975]
["bitfinex","SOLUSD",1719194554412,1.6642,128.31,128.25,7.7972]
["bitfinex","SOLUSD",1719194554823,0.8188803,128.33,128.23,100.0]
["bitfinex","SOLUSD",1719194555032,0.77984871,128.24,128.23,7.7983]
["bitfinex","SOLUSD",1719194555217,0.77984871,128.24,128.23,8.1383]
["bitfinex","SOLUSD",1719194555639,0.77984871,128.24,128.21,7.7994]
["bitfinex","SOLUSD",1719194555806,0.77984871,128.24,128.22,100.17]
["bitfinex","SOLUSD",1719194556129,0.77984871,128.24,128.23,7.9684]
["bitfinex","SOLUSD",1719194556336,0.77984871,128.24,128.23,8.1384]
["bitfinex","SOLUSD",1719194557211,0.8188803,128.33,128.28,100.0]
["bitfinex","SOLUSD",1719194557421,0.8188803,128.33,128.26,100.0]
["bitfinex","SOLUSD",1719194557627,0.8188803,128.33,128.26,7.7961]
["bitfinex","SOLUSD",1719194557939,0.8188803,128.33,128.26,100.0]
["bitfinex","SOLUSD",1719194558109,0.8188803,128.33,128.28,7.7952]
["bitfinex","SOLUSD",1719194558305,0.8188803,128.33,128.27,0.17]
["bitfinex","SOLUSD",1719194558509,0.8188803,128.33,128.27,0.34]
["bitfinex","SOLUSD",1719194559034,0.8188803,128.33,128.27,8.1359]
["bitfinex","SOLUSD",1719194559429,0.8188803,128.33,128.27,8.1358]
["bitfinex","SOLUSD",1719194559819,0.8188803,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1719194560440,0.8188803,128.33,128.27,8.1357]
["bitfinex","SOLUSD",1719194560745,0.8188803,128.33,128.22,119.4975]
["bitfinex","SOLUSD",1719194560924,0.8188803,128.33,128.22,100.0]
["bitfinex","SOLUSD",1719194561248,0.17,128.32,128.21,29.4394]
["bitfinex","SOLUSD",1719194561419,2.4438,128.31,128.22,7.799]
["bitfinex","SOLUSD",1719194561845,2.4438,128.31,128.23,7.7984]
["bitfinex","SOLUSD",1719194562432,2.4438,128.31,128.22,100.0]
["bitfinex","SOLUSD",1719194562433,2.4438,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1719194562622,2.4438,128.31,128.23,7.7981]
["bitfinex","SOLUSD",1719194562823,2.4438,128.31,128.22,100.0]
["bitfinex","SOLUSD",1719194563343,2.4438,128.31,128.22,7.7988]
["bitfinex","SOLUSD",1719194563636,0.17,128.3,128.21,21.64]
["bitfinex","SOLUSD",1719194563838,0.34,128.3,128.21,21.64]
["bitfinex","SOLUSD",1719194564229,2.4438,128.31,128.2,100.0]
["bitfinex","SOLUSD",1719194564429,2.4438,128.31,128.21,7.7996]
["bitfinex","SOLUSD",1719194564628,0.17,128.3,128.2,7.8001]
["bitfinex","SOLUSD",1719194564829,0.34,128.3,128.2,7.8001]
["bitfinex","SOLUSD",1719194565054,0.34,128.3,128.19,7.8006]
["bitfinex","SOLUSD",1719194565545,0.34,128.3,128.17,6.185]
["bitfinex","SOLUSD",1719194565546,0.34,128.3,128.18,7.8012]
["bitfinex","SOLUSD",1719194565723,2.4438,128.29,128.17,7.8019]
["bitfinex","SOLUSD",1719194565919,0.34,128.28,128.17,7.8019]
["bitfinex","SOLUSD",1719194566130,0.34,128.28,128.17,7.8018]
["bitfinex","SOLUSD",1719194566441,0.34,128.28,128.17,19.505]
["bitfinex","SOLUSD",1719194566747,0.34,128.28,128.18,7.8012]
["bitfinex","SOLUSD",1719194567250,0.34,128.28,128.17,7.8018]
["bitfinex","SOLUSD",1719194567551,0.34,128.28,128.19,7.8008]
["bitfinex","SOLUSD",1719194567767,0.34,128.28,128.18,7.8012]
["bitfinex","SOLUSD",1719194568865,0.34,128.28,128.16,359.9]
["bitfinex","SOLUSD",1719194569072,0.34,128.28,128.16,100.0]
["bitfinex","SOLUSD",1719194569244,0.34,128.28,128.14,103.125828]
["bitfinex","SOLUSD",1719194569444,24.0838,128.27,128.12,100.0]
["bitfinex","SOLUSD",1719194569647,0.34,128.26,128.14,7.8034]
["bitfinex","SOLUSD",1719194569873,0.34,128.26,128.14,7.8039]
["bitfinex","SOLUSD",1719194570074,0.34,128.26,128.15,100.0]
["bitfinex","SOLUSD",1719194570265,0.34,128.26,128.16,7.8023]
["bitfinex","SOLUSD",1719194570574,0.34,128.26,128.17,7.8019]
["bitfinex","SOLUSD",1719194570748,0.34,128.26,128.13,100.0]
["bitfinex","SOLUSD",1719194570955,0.34,128.26,128.15,7.8031]
["bitfinex","SOLUSD",1719194571152,0.34,128.26,128.13,7.8042]
["bitfinex","SOLUSD",1719194571370,2.4438,128.25,128.1,300.9543]
["bitfinex","SOLUSD",1719194571678,0.34,128.24,128.14,7.8036]
["bitfinex","SOLUSD",1719194571971,0.34,128.24,128.15,7.8033]
["bitfinex","SOLUSD",1719194572166,2.4438,128.25,128.15,7.8033]
["bitfinex","SOLUSD",1719194572554,2.4438,128.25,128.14,7.8037]
["bitfinex","SOLUSD",1719194572753,0.34,128.24,128.14,7.8037]
["bitfinex","SOLUSD",1719194573077,0.34,128.24,128.13,7.8043]
["bitfinex","SOLUSD",1719194573255,0.34,128.24,128.13,6.8043]
["bitfinex","SOLUSD",1719194574059,0.34,128.24,128.13,100.0]
["bitfinex","SOLUSD",1719194574561,0.34,128.24,128.15,7.8032]
["bitfinex","SOLUSD",1719194574977,0.78033555,128.16,128.15,7.8032]
["bitfinex","SOLUSD",1719194575281,0.78033555,128.16,128.11,219.5131]
["bitfinex","SOLUSD",1719194575282,0.78033555,128.16,128.11,100.0]
["bitfinex","SOLUSD",1719194575491,0.78033555,128.16,128.11,7.8055]
["bitfinex","SOLUSD",1719194575667,0.78033555,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1719194576343,0.78033555,128.16,128.12,7.805]
["bitfinex","SOLUSD",1719194576757,0.78033555,128.16,128.11,7.8052]
["bitfinex","SOLUSD",1719194577351,0.78033555,128.16,128.12,7.805]
["bitfinex","SOLUSD",1719194577971,0.78033555,128.16,128.09,100.0]
["bitfinex","SOLUSD",1719194578176,0.78033555,128.16,128.11,100.0]
["bitfinex","SOLUSD",1719194578379,0.78033555,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1719194579653,0.78033555,128.16,128.13,100.0]
["bitfinex","SOLUSD",1719194579858,0.78033555,128.16,128.11,100.0]
["bitfinex","SOLUSD",1719194580058,0.74132638,128.16,128.14,7.8038]
["bitfinex","SOLUSD",1719194580258,0.74132638,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1719194580960,0.74132638,128.16,128.14,7.8037]
["bitfinex","SOLUSD",1719194581160,0.74132638,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1719194581355,0.74132638,128.16,128.11,7.8055]
["bitfinex","SOLUSD",1719194581963,0.74132638,128.16,128.07,122.6643]
["bitfinex","SOLUSD",1719194582282,0.74132638,128.16,128.11,7.8054]
["bitfinex","SOLUSD",1719194582775,0.74132638,128.16,128.12,7.805]
["bitfinex","SOLUSD",1719194584263,0.74132638,128.16,128.11,7.8054]
["bitfinex","SOLUSD",1719194584466,0.74132638,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1719194585060,0.74132638,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1719194585262,0.74132638,128.16,128.1,0.34]
["bitfinex","SOLUSD",1719194585758,0.74132638,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1719194586356,0.74132638,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1719194586588,0.74132638,128.16,128.14,7.8038]
["bitfinex","SOLUSD",1719194586762,0.74132638,128.16,128.14,7.9738]
["bitfinex","SOLUSD",1719194586961,0.74132638,128.16,128.15,207.9733]
["bitfinex","SOLUSD",1719194587265,0.74132638,128.16,128.15,108.1433]
["bitfinex","SOLUSD",1719194590785,0.74132638,128.16,128.15,208.1433]
["bitfinex","SOLUSD",1719194591485,0.74132638,128.16,128.15,108.1433]
["bitfinex","SOLUSD",1719194593393,0.74132638,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1719194593691,0.74132638,128.16,128.09,506.1161]
["bitfinex","SOLUSD",1719194594279,0.74132638,128.16,128.11,7.8055]
["bitfinex","SOLUSD",1719194594489,0.74132638,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1719194594796,0.74132638,128.16,128.09,394.4067]
["bitfinex","SOLUSD",1719194594970,0.74132638,128.1,128.09,394.4067]
["bitfinex","SOLUSD",1719194595172,0.74132638,128.1,128.09,7.8067]
["bitfinex","SOLUSD",1719194596090,0.74132638,128.1,128.09,107.8067]
["bitfinex","SOLUSD",1719194596385,0.74132638,128.1,128.09,107.9767]
["bitfinex","SOLUSD",1719194596806,2.4438,128.2,128.15,7.8027]
["bitfinex","SOLUSD",1719194596985,2.4438,128.2,128.14,107.8037]
["bitfinex","SOLUSD",1719194597177,7.8019,128.18,128.13,7.8042]
["bitfinex","SOLUSD",1719194597492,2.4438,128.2,128.08,7.8072]
["bitfinex","SOLUSD",1719194597493,7.8046,128.13,128.08,7.8072]
["bitfinex","SOLUSD",1719194597711,7.8042,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1719194598407,7.8054,128.12,128.07,107.8078]
["bitfinex","SOLUSD",1719194598616,7.8054,128.12,128.08,7.8074]
["bitfinex","SOLUSD",1719194598785,2.4438,128.2,128.09,100.0]
["bitfinex","SOLUSD",1719194599119,7.8034,128.15,128.1,7.8062]
["bitfinex","SOLUSD",1719194599285,2.4438,128.2,128.09,100.0]
["bitfinex","SOLUSD",1719194599286,7.8022,128.17,128.09,100.0]
["bitfinex","SOLUSD",1719194599615,7.8022,128.17,128.05,23.0521]
["bitfinex","SOLUSD",1719194599616,2.4438,128.2,128.11,100.0]
["bitfinex","SOLUSD",1719194599788,7.8011,128.19,128.14,7.8036]
["bitfinex","SOLUSD",1719194600411,7.8016,128.18,128.14,7.8036]
["bitfinex","SOLUSD",1719194600982,7.8018,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1719194601393,2.4438,128.2,128.14,0.17]
["bitfinex","SOLUSD",1719194601596,10.2443,128.2,128.15,7.8029]
["bitfinex","SOLUSD",1719194601795,7.8005,128.2,128.15,7.8029]
["bitfinex","SOLUSD",1719194602016,2.4439,128.23,128.15,7.8029]
["bitfinex","SOLUSD",1719194602194,7.8009,128.19,128.14,8.1436]
["bitfinex","SOLUSD",1719194602387,7.8005,128.2,128.14,0.34]
["bitfinex","SOLUSD",1719194602595,7.8005,128.2,128.15,100.0]
["bitfinex","SOLUSD",1719194603101,7.8005,128.2,128.15,7.803]
["bitfinex","SOLUSD",1719194603806,7.8012,128.19,128.14,8.1437]
["bitfinex","SOLUSD",1719194604003,7.8021,128.17,128.11,122.1101]
["bitfinex","SOLUSD",1719194604212,7.8021,128.17,128.12,7.9748]
["bitfinex","SOLUSD",1719194604516,2.4439,128.23,128.12,7.9748]
["bitfinex","SOLUSD",1719194604721,7.8024,128.17,128.12,7.9748]
["bitfinex","SOLUSD",1719194604894,2.4439,128.23,128.09,119.516]
["bitfinex","SOLUSD",1719194605090,2.4439,128.17,128.07,100.0]
["bitfinex","SOLUSD",1719194605299,2.4439,128.17,128.05,21.3143]
["bitfinex","SOLUSD",1719194605300,2.4439,128.21,128.1,100.0]
["bitfinex","SOLUSD",1719194605503,7.8043,128.14,128.1,100.0]
["bitfinex","SOLUSD",1719194605704,7.8036,128.15,128.1,107.8061]
["bitfinex","SOLUSD",1719194606329,7.8036,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1719194607024,2.4439,128.21,128.1,100.0]
["bitfinex","SOLUSD",1719194607231,2.4439,128.21,128.11,0.17]
["bitfinex","SOLUSD",1719194607405,7.8024,128.17,128.12,7.8049]
["bitfinex","SOLUSD",1719194607930,7.803,128.16,128.11,7.9754]
["bitfinex","SOLUSD",1719194609048,7.8034,128.15,128.11,7.9754]
["bitfinex","SOLUSD",1719194609232,7.803,128.16,128.11,7.9754]
["bitfinex","SOLUSD",1719194609612,7.8034,128.15,128.11,7.9754]
["bitfinex","SOLUSD",1719194609818,7.8029,128.16,128.12,7.805]
["bitfinex","SOLUSD",1719194610129,7.803,128.16,128.11,7.9755]
["bitfinex","SOLUSD",1719194610426,7.803,128.16,128.12,0.17]
["bitfinex","SOLUSD",1719194610626,7.8033,128.15,128.1,107.8063]
["bitfinex","SOLUSD",1719194610805,7.8043,128.14,128.1,100.0]
["bitfinex","SOLUSD",1719194611127,7.8035,128.15,128.1,107.806]
["bitfinex","SOLUSD",1719194612197,7.8044,128.14,128.09,7.9769]
["bitfinex","SOLUSD",1719194612397,2.4439,128.21,128.11,100.0]
["bitfinex","SOLUSD",1719194612618,7.8011,128.19,128.14,7.8035]
["bitfinex","SOLUSD",1719194612852,7.8015,128.18,128.14,7.8035]
["bitfinex","SOLUSD",1719194613058,7.8015,128.18,128.13,107.8044]
["bitfinex","SOLUSD",1719194613325,7.8015,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1719194613546,7.8015,128.18,128.13,107.8042]
["bitfinex","SOLUSD",1719194613747,7.8021,128.17,128.13,107.8042]
["bitfinex","SOLUSD",1719194613932,7.8021,128.17,128.12,8.1448]
["bitfinex","SOLUSD",1719194615031,0.78051827,128.13,128.12,8.1448]
["bitfinex","SOLUSD",1719194615827,0.78051827,128.13,128.11,100.0]
["bitfinex","SOLUSD",1719194616022,0.78051827,128.13,128.1,7.8059]
["bitfinex","SOLUSD",1719194616331,0.78051827,128.13,128.09,107.8068]
["bitfinex","SOLUSD",1719194617254,0.78051827,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1719194617443,0.78051827,128.13,128.09,107.8068]
["bitfinex","SOLUSD",1719194617649,0.78051827,128.13,128.1,0.17]
["bitfinex","SOLUSD",1719194617851,0.78051827,128.13,128.1,0.34]
["bitfinex","SOLUSD",1719194618859,0.78051827,128.13,128.11,100.0]
["bitfinex","SOLUSD",1719194619365,0.78051827,128.13,128.11,107.8056]
["bitfinex","SOLUSD",1719194620768,0.78051827,128.13,128.1,8.146]
["bitfinex","SOLUSD",1719194622069,0.78051827,128.13,128.04,10.0]
["bitfinex","SOLUSD",1719194622268,0.78051827,128.13,127.89,0.8188803]
["bitfinex","SOLUSD",1719194622269,21.64,128.05,127.89,0.8188803]
["bitfinex","SOLUSD",1719194622571,21.64,128.05,127.91,100.0]
["bitfinex","SOLUSD",1719194622856,7.8154,127.96,127.89,100.8188803]
["bitfinex","SOLUSD",1719194623045,7.8155,127.95,127.89,100.8188803]
["bitfinex","SOLUSD",1719194623258,7.8162,127.94,127.89,100.8188803]
["bitfinex","SOLUSD",1719194623440,7.8142,127.98,127.91,207.8179]
["bitfinex","SOLUSD",1719194624364,7.815,127.96,127.91,100.0]
["bitfinex","SOLUSD",1719194624664,0.34,128.04,127.91,100.0]
["bitfinex","SOLUSD",1719194624866,7.8149,127.96,127.91,200.0]
["bitfinex","SOLUSD",1719194625177,7.8146,127.97,127.91,107.8179]
["bitfinex","SOLUSD",1719194625534,7.8146,127.97,127.91,100.0]
["bitfinex","SOLUSD",1719194625740,7.815,127.96,127.91,100.0]
["bitfinex","SOLUSD",1719194626263,7.8142,127.98,127.91,207.8179]
["bitfinex","SOLUSD",1719194627272,7.8142,127.98,127.92,45.0]
["bitfinex","SOLUSD",1719194627466,7.8145,127.97,127.92,45.0]
["bitfinex","SOLUSD",1719194627647,7.8139,127.98,127.91,100.17]
["bitfinex","SOLUSD",1719194627854,7.8139,127.98,127.92,7.8169]
["bitfinex","SOLUSD",1719194628054,10.0,128.1,127.95,100.0]
["bitfinex","SOLUSD",1719194628360,21.64,128.07,127.91,100.17]
["bitfinex","SOLUSD",1719194628567,7.815,127.96,127.91,100.17]
["bitfinex","SOLUSD",1719194628962,1.72573934,128.06,127.91,200.17]
["bitfinex","SOLUSD",1719194629161,7.8137,127.98,127.92,0.17]
["bitfinex","SOLUSD",1719194629366,7.8137,127.98,127.91,100.0]
["bitfinex","SOLUSD",1719194629881,1.72573934,128.06,127.9,7.9885]
["bitfinex","SOLUSD",1719194630053,0.17,128.05,127.91,7.8179]
["bitfinex","SOLUSD",1719194630244,7.8156,127.95,127.9,7.9885]
["bitfinex","SOLUSD",1719194630561,7.815,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1719194630764,7.8145,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1719194631176,7.8145,127.97,127.92,45.0]
["bitfinex","SOLUSD",1719194631502,7.8151,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1719194631773,7.8145,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1719194632275,0.34,128.05,127.93,7.8166]
["bitfinex","SOLUSD",1719194632276,7.8138,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1719194632847,7.8138,127.98,127.94,45.0]
["bitfinex","SOLUSD",1719194634273,7.8138,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1719194634455,7.8149,127.96,127.91,7.8175]
["bitfinex","SOLUSD",1719194634658,21.64,128.03,127.89,100.8188803]
["bitfinex","SOLUSD",1719194634867,0.34,128.02,127.89,0.8188803]
["bitfinex","SOLUSD",1719194635072,0.78051827,127.9,127.89,8.6378803]
["bitfinex","SOLUSD",1719194636989,0.78051827,127.9,127.89,53.6378803]
["bitfinex","SOLUSD",1719194639889,0.78051827,127.9,127.89,45.8188803]
["bitfinex","SOLUSD",1719194640090,0.78051827,127.9,127.89,0.8188803]
["bitfinex","SOLUSD",1719194641774,8.59911827,127.9,127.89,0.8188803]
["bitfinex","SOLUSD",1719194642270,8.93911827,127.9,127.89,0.8188803]
["bitfinex","SOLUSD",1719194643333,0.78051827,127.9,127.89,0.8188803]
["bitfinex","SOLUSD",1719194643632,8.59911827,127.9,127.89,0.8188803]
["bitfinex","SOLUSD",1719194644239,0.78051827,127.9,127.89,0.8188803]
["bitfinex","SOLUSD",1719194644516,8.59911827,127.9,127.89,0.8188803]
["bitfinex","SOLUSD",1719194646413,8.76911827,127.9,127.89,8.03e-05]
["bitfinex","SOLUSD",1719194646622,8.93911827,127.9,127.89,8.03e-05]
["bitfinex","SOLUSD",1719194646808,53.93911827,127.9,127.89,8.03e-05]
["bitfinex","SOLUSD",1719194647004,46.12051827,127.9,127.76,8.6457803]
["bitfinex","SOLUSD",1719194647205,7.8254,127.79,127.76,0.8188803]
["bitfinex","SOLUSD",1719194647600,7.8263,127.78,127.76,0.8188803]
["bitfinex","SOLUSD",1719194647926,21.64,127.87,127.76,0.8188803]
["bitfinex","SOLUSD",1719194648131,7.8252,127.8,127.76,0.8188803]
["bitfinex","SOLUSD",1719194648929,7.8253,127.79,127.76,0.8188803]
["bitfinex","SOLUSD",1719194649141,7.8259,127.78,127.76,0.8188803]
["bitfinex","SOLUSD",1719194649421,0.34,127.86,127.76,0.8188803]
["bitfinex","SOLUSD",1719194649629,7.8254,127.79,127.76,0.8188803]
["bitfinex","SOLUSD",1719194650014,7.8259,127.78,127.76,0.8188803]
["bitfinex","SOLUSD",1719194650429,7.8265,127.77,127.76,0.8188803]
["bitfinex","SOLUSD",1719194650633,7.8262,127.78,127.76,0.8188803]
["bitfinex","SOLUSD",1719194650929,7.8265,127.77,127.76,0.8188803]
["bitfinex","SOLUSD",1719194656736,8.1665,127.77,127.76,0.8188803]
["bitfinex","SOLUSD",1719194657739,8.1665,127.77,127.76,8.03e-05]
["bitfinex","SOLUSD",1719194657959,8.1665,127.77,127.6,100.0]
["bitfinex","SOLUSD",1719194657960,7.8333,127.66,127.6,100.0]
["bitfinex","SOLUSD",1719194658161,7.8343,127.65,127.6,107.8365]
["bitfinex","SOLUSD",1719194658370,21.64,127.75,127.64,7.8344]
["bitfinex","SOLUSD",1719194658672,0.17,127.76,127.64,7.8344]
["bitfinex","SOLUSD",1719194658673,0.17,127.76,127.65,21.3793]
["bitfinex","SOLUSD",1719194658840,7.831,127.7,127.65,21.3793]
["bitfinex","SOLUSD",1719194659167,7.8309,127.7,127.65,29.213]
["bitfinex","SOLUSD",1719194659667,7.8304,127.71,127.66,7.8332]
["bitfinex","SOLUSD",1719194660562,7.83,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1719194660750,0.78051827,127.78,127.67,0.17]
["bitfinex","SOLUSD",1719194660937,0.78051827,127.78,127.66,0.34]
["bitfinex","SOLUSD",1719194661272,7.83,127.72,127.67,7.8325]
["bitfinex","SOLUSD",1719194661647,7.829,127.73,127.68,0.17]
["bitfinex","SOLUSD",1719194661862,7.829,127.73,127.68,0.34]
["bitfinex","SOLUSD",1719194662166,7.8297,127.72,127.68,0.34]
["bitfinex","SOLUSD",1719194662536,0.78051827,127.78,127.66,20.0]
["bitfinex","SOLUSD",1719194662735,7.8298,127.72,127.67,8.1723]
["bitfinex","SOLUSD",1719194663363,0.78051827,127.78,127.65,21.3793]
["bitfinex","SOLUSD",1719194663533,0.34,127.77,127.65,21.3793]
["bitfinex","SOLUSD",1719194663739,7.8308,127.7,127.65,29.2128]
["bitfinex","SOLUSD",1719194664145,7.8308,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1719194665157,0.34,127.77,127.63,8.6534803]
["bitfinex","SOLUSD",1719194665362,7.8322,127.68,127.63,8.6534803]
["bitfinex","SOLUSD",1719194666092,7.8327,127.67,127.63,0.8188803]
["bitfinex","SOLUSD",1719194666253,2.0649192,127.77,127.63,0.8188803]
["bitfinex","SOLUSD",1719194666452,7.8345,127.64,127.63,0.8188803]
["bitfinex","SOLUSD",1719194667548,21.64,127.75,127.63,0.8188803]
["bitfinex","SOLUSD",1719194667770,7.8322,127.68,127.63,8.6539803]
["bitfinex","SOLUSD",1719194668105,7.8317,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1719194668447,1.72573934,127.76,127.63,0.8188803]
["bitfinex","SOLUSD",1719194668448,7.8312,127.7,127.65,7.8337]
["bitfinex","SOLUSD",1719194668669,7.832,127.68,127.63,8.6536803]
["bitfinex","SOLUSD",1719194668880,7.8317,127.69,127.64,8.174]
["bitfinex","SOLUSD",1719194669048,7.8321,127.68,127.64,0.34]
["bitfinex","SOLUSD",1719194669252,7.8317,127.69,127.64,8.1745]
["bitfinex","SOLUSD",1719194669553,7.8321,127.68,127.63,8.6538803]
["bitfinex","SOLUSD",1719194669753,7.8331,127.67,127.63,0.8188803]
["bitfinex","SOLUSD",1719194669976,7.8323,127.68,127.63,8.6539803]
["bitfinex","SOLUSD",1719194671066,7.834,127.65,127.63,0.8188803]
["bitfinex","SOLUSD",1719194671260,1.72573934,127.76,127.63,0.8188803]
["bitfinex","SOLUSD",1719194671464,7.833,127.67,127.63,0.8188803]
["bitfinex","SOLUSD",1719194673498,1.72573934,127.76,127.63,0.8188803]
["bitfinex","SOLUSD",1719194673800,7.8323,127.68,127.63,8.6535803]
["bitfinex","SOLUSD",1719194674380,7.8317,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1719194674690,1.72573934,127.76,127.65,7.8338]
["bitfinex","SOLUSD",1719194674889,7.8311,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1719194675194,0.78051827,127.67,127.65,7.8338]
["bitfinex","SOLUSD",1719194675576,7.8299,127.72,127.67,15.0035]
["bitfinex","SOLUSD",1719194675775,7.8299,127.72,127.67,22.8355]
["bitfinex","SOLUSD",1719194675990,7.8292,127.73,127.68,13.8711]
["bitfinex","SOLUSD",1719194676894,15.0035,127.77,127.68,13.8711]
["bitfinex","SOLUSD",1719194676895,7.8297,127.72,127.68,6.0395]
["bitfinex","SOLUSD",1719194677197,7.8302,127.71,127.68,6.0395]
["bitfinex","SOLUSD",1719194677795,7.8299,127.72,127.68,6.0395]
["bitfinex","SOLUSD",1719194678319,15.0035,127.77,127.68,6.0395]
["bitfinex","SOLUSD",1719194678477,7.8306,127.71,127.68,6.0395]
["bitfinex","SOLUSD",1719194681003,7.8298,127.72,127.68,6.0395]
["bitfinex","SOLUSD",1719194681308,15.0035,127.77,127.68,13.871]
["bitfinex","SOLUSD",1719194681309,7.8293,127.73,127.68,13.871]
["bitfinex","SOLUSD",1719194681467,15.0035,127.77,127.68,13.871]
["bitfinex","SOLUSD",1719194681468,7.8286,127.74,127.69,7.8312]
["bitfinex","SOLUSD",1719194681674,7.829,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1719194682009,7.8286,127.74,127.69,7.8312]
["bitfinex","SOLUSD",1719194682670,7.8291,127.73,127.68,13.8712]
["bitfinex","SOLUSD",1719194682892,15.0035,127.78,127.68,6.0395]
["bitfinex","SOLUSD",1719194683069,45.17,127.77,127.64,22.3964]
["bitfinex","SOLUSD",1719194683270,7.8317,127.69,127.64,30.2308]
["bitfinex","SOLUSD",1719194683701,7.8311,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1719194685098,7.8324,127.68,127.64,22.3964]
["bitfinex","SOLUSD",1719194685403,7.8329,127.67,127.64,22.3964]
["bitfinex","SOLUSD",1719194686075,7.8322,127.68,127.64,22.3964]
["bitfinex","SOLUSD",1719194686590,7.8327,127.67,127.64,22.3964]
["bitfinex","SOLUSD",1719194686895,7.8323,127.68,127.64,22.3964]
["bitfinex","SOLUSD",1719194687296,7.8327,127.67,127.64,22.3964]
["bitfinex","SOLUSD",1719194687798,0.7802,127.72,127.63,0.8188803]
["bitfinex","SOLUSD",1719194688026,7.8331,127.67,127.63,0.8188803]
["bitfinex","SOLUSD",1719194688419,0.34,127.71,127.63,0.8188803]
["bitfinex","SOLUSD",1719194688596,7.8339,127.65,127.63,0.8188803]
["bitfinex","SOLUSD",1719194689101,7.8342,127.65,127.63,0.8188803]
["bitfinex","SOLUSD",1719194689604,7.8335,127.66,127.63,0.8188803]
["bitfinex","SOLUSD",1719194689811,7.834,127.65,127.63,0.8188803]
["bitfinex","SOLUSD",1719194690008,7.8345,127.64,127.63,0.8188803]
["bitfinex","SOLUSD",1719194691428,8.0045,127.64,127.63,0.8188803]
["bitfinex","SOLUSD",1719194691726,8.1745,127.64,127.63,0.8188803]
["bitfinex","SOLUSD",1719194693499,8.1745,127.64,127.63,8.03e-05]
["bitfinex","SOLUSD",1719194695114,8.95801485,127.64,127.63,8.03e-05]
["bitfinex","SOLUSD",1719194696307,53.95801485,127.64,127.63,8.03e-05]
["bitfinex","SOLUSD",1719194697015,53.95801485,127.64,127.51,0.8188803]
["bitfinex","SOLUSD",1719194697016,67.76351485,127.64,127.51,23.1541803]
["bitfinex","SOLUSD",1719194697218,45.34,127.63,127.51,23.1541803]
["bitfinex","SOLUSD",1719194698138,45.17,127.63,127.53,7.8412]
["bitfinex","SOLUSD",1719194698342,45.17,127.63,127.51,23.1541803]
["bitfinex","SOLUSD",1719194698639,45.17,127.63,127.53,7.8411]
["bitfinex","SOLUSD",1719194698640,0.17,127.63,127.53,7.8411]
["bitfinex","SOLUSD",1719194698940,1.7249192,127.63,127.51,23.1541803]
["bitfinex","SOLUSD",1719194700238,0.17,127.62,127.51,23.1541803]
["bitfinex","SOLUSD",1719194700433,7.8412,127.54,127.51,23.1541803]
["bitfinex","SOLUSD",1719194700608,7.8416,127.53,127.51,23.1541803]
["bitfinex","SOLUSD",1719194701933,0.17,127.6,127.51,23.1541803]
["bitfinex","SOLUSD",1719194702129,1.7249192,127.61,127.51,23.1541803]
["bitfinex","SOLUSD",1719194702337,0.78351485,127.64,127.51,23.1541803]
["bitfinex","SOLUSD",1719194702523,0.78351485,127.64,127.52,7.8415]
["bitfinex","SOLUSD",1719194702709,0.78351485,127.64,127.51,23.1541803]
["bitfinex","SOLUSD",1719194702905,7.8419,127.52,127.51,23.1541803]
["bitfinex","SOLUSD",1719194703120,7.8419,127.52,127.51,0.8188803]
["bitfinex","SOLUSD",1719194704422,7.8415,127.53,127.51,0.8188803]
["bitfinex","SOLUSD",1719194704828,7.8409,127.54,127.51,0.8188803]
["bitfinex","SOLUSD",1719194705039,7.8416,127.53,127.51,0.8188803]
["bitfinex","SOLUSD",1719194705344,7.8415,127.53,127.51,0.8188803]
["bitfinex","SOLUSD",1719194705720,7.8419,127.52,127.51,0.8188803]
["bitfinex","SOLUSD",1719194706117,7.8415,127.53,127.51,0.8188803]
["bitfinex","SOLUSD",1719194706323,7.8419,127.52,127.51,0.8188803]
["bitfinex","SOLUSD",1719194706620,7.8395,127.56,127.51,0.8188803]
["bitfinex","SOLUSD",1719194706823,0.7801,127.62,127.54,7.8405]
["bitfinex","SOLUSD",1719194707024,2.50925419,127.64,127.52,22.741]
["bitfinex","SOLUSD",1719194707236,7.8376,127.59,127.52,42.3446]
["bitfinex","SOLUSD",1719194707420,2.50925419,127.64,127.52,42.3446]
["bitfinex","SOLUSD",1719194707421,33.92776319,127.64,127.54,7.8404]
["bitfinex","SOLUSD",1719194707624,7.8378,127.59,127.54,7.8404]
["bitfinex","SOLUSD",1719194707872,2.50925419,127.64,127.52,42.3446]
["bitfinex","SOLUSD",1719194708152,7.8367,127.61,127.56,7.839]
["bitfinex","SOLUSD",1719194708327,7.8374,127.6,127.53,19.772]
["bitfinex","SOLUSD",1719194708526,7.8366,127.61,127.53,19.772]
["bitfinex","SOLUSD",1719194708723,7.8366,127.61,127.56,7.8393]
["bitfinex","SOLUSD",1719194708948,0.78351485,127.64,127.57,7.8384]
["bitfinex","SOLUSD",1719194709138,0.78351485,127.64,127.58,22.0194]
["bitfinex","SOLUSD",1719194709348,7.8352,127.63,127.58,29.8573]
["bitfinex","SOLUSD",1719194709643,7.8353,127.63,127.58,29.8574]
["bitfinex","SOLUSD",1719194710030,8.61821485,127.64,127.59,7.8374]
["bitfinex","SOLUSD",1719194710227,0.78351485,127.64,127.58,22.0194]
["bitfinex","SOLUSD",1719194710425,0.78351485,127.64,127.59,7.8371]
["bitfinex","SOLUSD",1719194710821,0.78351485,127.64,127.58,41.7847]
["bitfinex","SOLUSD",1719194711026,0.78351485,127.64,127.59,8.177]
["bitfinex","SOLUSD",1719194711324,0.78351485,127.64,127.59,0.34]
["bitfinex","SOLUSD",1719194711757,0.78351485,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1719194711963,7.8322,127.68,127.63,7.8347]
["bitfinex","SOLUSD",1719194712272,7.8312,127.7,127.64,7.8341]
["bitfinex","SOLUSD",1719194712430,7.8318,127.69,127.64,7.8341]
["bitfinex","SOLUSD",1719194713459,7.831,127.7,127.66,23.1975]
["bitfinex","SOLUSD",1719194714271,22.0194,127.74,127.66,23.1975]
["bitfinex","SOLUSD",1719194714432,7.8299,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1719194714633,22.0194,127.74,127.68,8.0018]
["bitfinex","SOLUSD",1719194714867,22.0194,127.74,127.66,23.1975]
["bitfinex","SOLUSD",1719194715153,0.78320803,127.7,127.66,31.0304]
["bitfinex","SOLUSD",1719194715473,0.78320803,127.7,127.59,21.9422]
["bitfinex","SOLUSD",1719194715628,7.8328,127.67,127.6,20.0]
["bitfinex","SOLUSD",1719194715830,0.78320803,127.7,127.6,20.0]
["bitfinex","SOLUSD",1719194716028,0.34,127.69,127.6,20.0]
["bitfinex","SOLUSD",1719194716830,7.8337,127.66,127.6,27.8365]
["bitfinex","SOLUSD",1719194717027,7.834,127.65,127.6,27.8365]
["bitfinex","SOLUSD",1719194717667,7.8334,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1719194718682,7.8329,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1719194719185,0.78320803,127.7,127.6,20.0]
["bitfinex","SOLUSD",1719194719367,0.17,127.69,127.6,20.0]
["bitfinex","SOLUSD",1719194719567,7.8333,127.66,127.61,7.836]
["bitfinex","SOLUSD",1719194719766,7.8328,127.67,127.62,7.8356]
["bitfinex","SOLUSD",1719194720568,7.8328,127.67,127.61,7.8361]
["bitfinex","SOLUSD",1719194720770,7.8333,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1719194720981,0.17,127.69,127.59,21.9422]
["bitfinex","SOLUSD",1719194721156,7.8347,127.64,127.59,29.7797]
["bitfinex","SOLUSD",1719194721984,7.836,127.62,127.59,21.9422]
["bitfinex","SOLUSD",1719194722579,7.8354,127.63,127.59,21.9422]
["bitfinex","SOLUSD",1719194722904,7.8342,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1719194723101,7.8334,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1719194723474,0.34,127.69,127.59,21.9422]
["bitfinex","SOLUSD",1719194723677,45.78320803,127.7,127.59,21.9422]
["bitfinex","SOLUSD",1719194723678,7.833,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1719194724088,7.8323,127.68,127.63,7.8351]
["bitfinex","SOLUSD",1719194724400,7.8327,127.67,127.62,7.8354]
["bitfinex","SOLUSD",1719194724805,0.78320803,127.7,127.61,19.5908]
["bitfinex","SOLUSD",1719194724974,7.8316,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1719194725985,0.78320803,127.7,127.66,22.388]
["bitfinex","SOLUSD",1719194726191,0.78320803,127.7,127.68,7.8319]
["bitfinex","SOLUSD",1719194726491,0.78320803,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1719194727703,7.8279,127.75,127.69,8.0014]
["bitfinex","SOLUSD",1719194727900,7.8279,127.78,127.68,8.0018]
["bitfinex","SOLUSD",1719194728091,7.8279,127.78,127.68,7.8318]
["bitfinex","SOLUSD",1719194728406,7.8294,127.73,127.68,7.8318]
["bitfinex","SOLUSD",1719194728606,7.8286,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1719194728910,7.8286,127.74,127.68,7.8318]
["bitfinex","SOLUSD",1719194729481,7.8279,127.78,127.66,22.388]
["bitfinex","SOLUSD",1719194729805,45.34,127.77,127.66,22.388]
["bitfinex","SOLUSD",1719194730210,2.3463,127.76,127.63,6.4863]
["bitfinex","SOLUSD",1719194730513,2.06573934,127.75,127.63,6.4863]
["bitfinex","SOLUSD",1719194730709,47.06573934,127.75,127.63,6.4863]
["bitfinex","SOLUSD",1719194731001,47.06573934,127.75,127.65,7.8338]
["bitfinex","SOLUSD",1719194731811,47.06573934,127.75,127.66,7.8332]
["bitfinex","SOLUSD",1719194732310,2.06573934,127.75,127.63,6.4863]
["bitfinex","SOLUSD",1719194732484,47.06573934,127.75,127.64,0.34]
["bitfinex","SOLUSD",1719194732807,2.06573934,127.75,127.64,0.34]
["bitfinex","SOLUSD",1719194733050,1.72573934,127.75,127.64,0.34]
["bitfinex","SOLUSD",1719194733215,7.8295,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1719194733520,7.8287,127.74,127.69,7.8312]
["bitfinex","SOLUSD",1719194733685,7.829,127.73,127.68,7.8317]
["bitfinex","SOLUSD",1719194733887,7.8279,127.78,127.68,15.8861]
["bitfinex","SOLUSD",1719194734201,7.828,127.75,127.7,13.9493]
["bitfinex","SOLUSD",1719194734383,7.8287,127.74,127.7,6.1189]
["bitfinex","SOLUSD",1719194735217,0.78308536,127.72,127.7,6.1189]
["bitfinex","SOLUSD",1719194736506,0.78308536,127.72,127.7,13.9495]
["bitfinex","SOLUSD",1719194736824,0.78308536,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719194738138,0.78308536,127.72,127.7,6.1189]
["bitfinex","SOLUSD",1719194740428,7.8311,127.7,127.66,6.6416]
["bitfinex","SOLUSD",1719194741226,7.8305,127.71,127.66,14.4748]
["bitfinex","SOLUSD",1719194741421,0.78308536,127.72,127.65,15.5977]
["bitfinex","SOLUSD",1719194741729,7.8322,127.68,127.65,15.5977]
["bitfinex","SOLUSD",1719194741934,0.78308536,127.72,127.65,15.5977]
["bitfinex","SOLUSD",1719194742311,7.8324,127.68,127.65,15.5977]
["bitfinex","SOLUSD",1719194742516,7.8317,127.69,127.65,15.5977]
["bitfinex","SOLUSD",1719194744527,7.8329,127.67,127.63,6.178]
["bitfinex","SOLUSD",1719194745243,7.8338,127.66,127.62,15.0548]
["bitfinex","SOLUSD",1719194745926,7.832,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1719194746516,0.78308536,127.72,127.62,134.6429]
["bitfinex","SOLUSD",1719194746824,8.61298536,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1719194747141,0.78308536,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1719194747845,8.61268536,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1719194748020,8.61268536,127.72,127.67,14.1332]
["bitfinex","SOLUSD",1719194748219,0.78308536,127.72,127.68,7.832]
["bitfinex","SOLUSD",1719194748445,0.78308536,127.72,127.69,22.8954]
["bitfinex","SOLUSD",1719194748741,0.78308536,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719194748947,0.78308536,127.72,127.7,7.8307]
["bitfinex","SOLUSD",1719194749123,0.78308536,127.72,127.69,15.0643]
["bitfinex","SOLUSD",1719194749524,0.78308536,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719194750024,7.8255,127.79,127.73,7.8284]
["bitfinex","SOLUSD",1719194750221,7.8261,127.78,127.71,0.34]
["bitfinex","SOLUSD",1719194750437,7.8255,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1719194751050,7.8259,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1719194751222,7.8259,127.78,127.72,7.8293]
["bitfinex","SOLUSD",1719194751758,7.8265,127.77,127.72,7.8293]
["bitfinex","SOLUSD",1719194752447,7.8261,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1719194754247,47.3463,127.83,127.71,20.34]
["bitfinex","SOLUSD",1719194754551,0.34,127.82,127.71,20.34]
["bitfinex","SOLUSD",1719194754916,7.8261,127.78,127.71,20.34]
["bitfinex","SOLUSD",1719194755242,7.8278,127.75,127.71,27.8301]
["bitfinex","SOLUSD",1719194755441,7.8278,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1719194755633,7.8278,127.75,127.69,15.0643]
["bitfinex","SOLUSD",1719194755634,7.8284,127.74,127.69,22.8954]
["bitfinex","SOLUSD",1719194756151,7.8284,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1719194756549,7.828,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1719194756853,21.64,127.84,127.74,15.6738]
["bitfinex","SOLUSD",1719194757021,3.9119,127.87,127.74,15.6738]
["bitfinex","SOLUSD",1719194757022,3.9119,127.87,127.75,19.5694]
["bitfinex","SOLUSD",1719194757549,7.8226,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1719194758152,7.8229,127.83,127.78,7.8256]
["bitfinex","SOLUSD",1719194759252,7.8223,127.84,127.79,7.8253]
["bitfinex","SOLUSD",1719194760439,21.64,127.9,127.78,7.8256]
["bitfinex","SOLUSD",1719194760750,21.64,127.9,127.76,7.8265]
["bitfinex","SOLUSD",1719194760751,46.98533409,127.89,127.76,7.8265]
["bitfinex","SOLUSD",1719194760936,1.98525233,127.88,127.75,100.0]
["bitfinex","SOLUSD",1719194761140,0.17,127.87,127.77,7.8262]
["bitfinex","SOLUSD",1719194761648,0.17,127.87,127.78,7.8259]
["bitfinex","SOLUSD",1719194761852,1.81525233,127.88,127.82,7.823]
["bitfinex","SOLUSD",1719194762154,3.9119,127.91,127.83,7.8225]
["bitfinex","SOLUSD",1719194762357,3.9119,127.91,127.82,7.8233]
["bitfinex","SOLUSD",1719194762563,3.9119,127.91,127.81,15.2489]
["bitfinex","SOLUSD",1719194762730,3.9119,127.91,127.8,6.5657]
["bitfinex","SOLUSD",1719194763329,7.8232,127.83,127.8,6.5657]
["bitfinex","SOLUSD",1719194763644,7.3232,127.83,127.8,6.5657]
["bitfinex","SOLUSD",1719194763832,1.81525233,127.9,127.77,15.2489]
["bitfinex","SOLUSD",1719194764037,0.34,127.89,127.77,15.2489]
["bitfinex","SOLUSD",1719194764230,7.8235,127.82,127.77,23.0754]
["bitfinex","SOLUSD",1719194764426,7.8235,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1719194764631,7.8231,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1719194765237,7.8237,127.82,127.77,23.0754]
["bitfinex","SOLUSD",1719194765756,7.823,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1719194767034,1.81525233,127.88,127.77,15.2489]
["bitfinex","SOLUSD",1719194767235,7.8233,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1719194767544,7.8235,127.82,127.77,23.0751]
["bitfinex","SOLUSD",1719194767864,7.8255,127.79,127.74,7.828]
["bitfinex","SOLUSD",1719194768170,7.825,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1719194768741,0.34,127.83,127.73,22.9247]
["bitfinex","SOLUSD",1719194768943,7.8256,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1719194769667,7.8244,127.81,127.76,7.827]
["bitfinex","SOLUSD",1719194770166,7.8247,127.8,127.75,7.8275]
["bitfinex","SOLUSD",1719194770573,0.34,127.83,127.73,22.9247]
["bitfinex","SOLUSD",1719194770750,0.17,127.79,127.71,7.8299]
["bitfinex","SOLUSD",1719194770950,45.34,127.83,127.72,7.8295]
["bitfinex","SOLUSD",1719194772250,45.34,127.83,127.73,7.8287]
["bitfinex","SOLUSD",1719194772446,45.34,127.83,127.74,7.8283]
["bitfinex","SOLUSD",1719194772651,45.34,127.83,127.75,7.8273]
["bitfinex","SOLUSD",1719194772970,3.9119,127.84,127.76,7.827]
["bitfinex","SOLUSD",1719194773543,3.9119,127.84,127.75,7.8275]
["bitfinex","SOLUSD",1719194774169,0.17,127.83,127.75,7.8275]
["bitfinex","SOLUSD",1719194774333,0.34,127.83,127.75,7.8275]
["bitfinex","SOLUSD",1719194774961,0.78277887,127.76,127.75,27.397]
["bitfinex","SOLUSD",1719194775147,6.50965233,127.88,127.77,19.5661]
["bitfinex","SOLUSD",1719194775345,6.50965233,127.88,127.8,7.8245]
["bitfinex","SOLUSD",1719194775569,6.50965233,127.88,127.78,19.5634]
["bitfinex","SOLUSD",1719194775765,1.81525233,127.88,127.78,100.0]
["bitfinex","SOLUSD",1719194775976,1.81525233,127.88,127.81,7.8238]
["bitfinex","SOLUSD",1719194776274,1.81525233,127.88,127.82,7.8234]
["bitfinex","SOLUSD",1719194776644,1.81525233,127.88,127.8,7.8241]
["bitfinex","SOLUSD",1719194776844,1.81525233,127.88,127.79,7.8251]
["bitfinex","SOLUSD",1719194777246,0.34,127.87,127.78,7.8256]
["bitfinex","SOLUSD",1719194777773,0.34,127.87,127.79,7.8251]
["bitfinex","SOLUSD",1719194777952,0.34,127.87,127.77,23.8733]
["bitfinex","SOLUSD",1719194778138,0.34,127.87,127.77,16.0468]
["bitfinex","SOLUSD",1719194778342,0.34,127.87,127.77,35.6126]
["bitfinex","SOLUSD",1719194778646,7.8224,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1719194778844,7.8225,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1719194779163,7.823,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1719194780776,0.34,127.87,127.76,6.4141]
["bitfinex","SOLUSD",1719194780982,7.8253,127.79,127.74,23.3874]
["bitfinex","SOLUSD",1719194781268,0.17,127.82,127.74,23.3874]
["bitfinex","SOLUSD",1719194781269,7.8259,127.78,127.74,23.3874]
["bitfinex","SOLUSD",1719194781452,0.17,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1719194781656,7.8255,127.79,127.74,23.3877]
["bitfinex","SOLUSD",1719194782281,7.825,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1719194783671,7.825,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1719194783868,0.17,127.83,127.74,35.1301]
["bitfinex","SOLUSD",1719194784073,4.6944,127.86,127.75,119.5682]
["bitfinex","SOLUSD",1719194784074,0.17,127.84,127.75,119.5682]
["bitfinex","SOLUSD",1719194784378,7.8215,127.86,127.81,7.8238]
["bitfinex","SOLUSD",1719194784880,7.8224,127.84,127.79,7.8248]
["bitfinex","SOLUSD",1719194785079,7.8228,127.83,127.79,7.8248]
["bitfinex","SOLUSD",1719194785283,7.8228,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1719194785600,7.8228,127.83,127.76,39.7368]
["bitfinex","SOLUSD",1719194785601,7.8236,127.82,127.77,7.8264]
["bitfinex","SOLUSD",1719194785748,7.8231,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1719194786354,7.8235,127.82,127.77,7.8262]
["bitfinex","SOLUSD",1719194788072,7.8235,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1719194788749,0.17,127.89,127.79,7.8253]
["bitfinex","SOLUSD",1719194788957,0.17,127.89,127.76,20.0]
["bitfinex","SOLUSD",1719194788958,7.8223,127.84,127.8,7.8243]
["bitfinex","SOLUSD",1719194789260,7.8218,127.85,127.8,7.8243]
["bitfinex","SOLUSD",1719194789467,7.8232,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1719194789657,7.8225,127.84,127.76,39.5665]
["bitfinex","SOLUSD",1719194790553,7.8225,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1719194790763,1.81517139,127.88,127.77,100.0]
["bitfinex","SOLUSD",1719194790974,7.8213,127.86,127.81,7.8237]
["bitfinex","SOLUSD",1719194791190,9.63517139,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1719194791550,7.8205,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1719194792244,7.8211,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1719194792449,4.6944,127.9,127.78,36.5541]
["bitfinex","SOLUSD",1719194792649,4.6944,127.9,127.78,44.3799]
["bitfinex","SOLUSD",1719194792650,7.8239,127.82,127.78,44.3799]
["bitfinex","SOLUSD",1719194793126,7.8231,127.83,127.78,44.3799]
["bitfinex","SOLUSD",1719194793383,6.50957139,127.9,127.79,7.8252]
["bitfinex","SOLUSD",1719194793682,7.8229,127.83,127.78,44.3797]
["bitfinex","SOLUSD",1719194794860,45.34,127.89,127.79,7.8252]
["bitfinex","SOLUSD",1719194794861,7.8225,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1719194795062,0.78253385,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1719194796691,0.78253385,127.81,127.79,7.825]
["bitfinex","SOLUSD",1719194797279,0.78253385,127.81,127.78,16.5541]
["bitfinex","SOLUSD",1719194797477,8.60693385,127.81,127.76,14.4461]
["bitfinex","SOLUSD",1719194797678,7.8248,127.8,127.76,6.6191]
["bitfinex","SOLUSD",1719194797988,7.8248,127.8,127.75,7.8274]
["bitfinex","SOLUSD",1719194798154,0.78253385,127.81,127.73,6.0458]
["bitfinex","SOLUSD",1719194798355,0.34,127.8,127.73,13.8747]
["bitfinex","SOLUSD",1719194798780,7.8262,127.78,127.73,13.8747]
["bitfinex","SOLUSD",1719194799288,7.8266,127.77,127.73,13.8747]
["bitfinex","SOLUSD",1719194799592,7.826,127.78,127.73,13.8747]
["bitfinex","SOLUSD",1719194800361,0.34,127.8,127.71,22.7995]
["bitfinex","SOLUSD",1719194800565,7.8277,127.76,127.71,30.6293]
["bitfinex","SOLUSD",1719194801381,0.34,127.8,127.68,6.2911]
["bitfinex","SOLUSD",1719194801589,7.829,127.73,127.68,14.1229]
["bitfinex","SOLUSD",1719194801797,7.8296,127.72,127.67,24.3497]
["bitfinex","SOLUSD",1719194802161,0.34,127.8,127.67,16.5172]
["bitfinex","SOLUSD",1719194802467,7.8284,127.74,127.69,7.831]
["bitfinex","SOLUSD",1719194802667,7.828,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1719194803488,7.8285,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1719194804201,7.8309,127.7,127.67,16.5172]
["bitfinex","SOLUSD",1719194804488,7.8298,127.72,127.67,24.3497]
["bitfinex","SOLUSD",1719194807190,7.8298,127.72,127.68,7.832]
["bitfinex","SOLUSD",1719194807393,7.8291,127.73,127.68,7.832]
["bitfinex","SOLUSD",1719194807591,0.78253385,127.81,127.67,116.5172]
["bitfinex","SOLUSD",1719194807777,7.8281,127.75,127.7,7.8304]
["bitfinex","SOLUSD",1719194807978,7.8281,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1719194808162,7.8281,127.75,127.7,7.8306]
["bitfinex","SOLUSD",1719194810993,7.8285,127.74,127.69,7.8311]
["bitfinex","SOLUSD",1719194811869,0.78253385,127.81,127.67,16.5172]
["bitfinex","SOLUSD",1719194811870,7.8317,127.69,127.67,16.5172]
["bitfinex","SOLUSD",1719194812068,7.831,127.7,127.67,16.5172]
["bitfinex","SOLUSD",1719194812571,7.8304,127.71,127.67,16.5172]
["bitfinex","SOLUSD",1719194813695,4.6944,127.76,127.65,6.1716]
["bitfinex","SOLUSD",1719194813903,7.8319,127.69,127.65,6.1716]
["bitfinex","SOLUSD",1719194815002,0.34,127.75,127.67,7.8324]
["bitfinex","SOLUSD",1719194815678,7.8303,127.71,127.66,7.833]
["bitfinex","SOLUSD",1719194816475,7.8297,127.72,127.67,7.8323]
["bitfinex","SOLUSD",1719194816680,7.8292,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1719194817298,0.34,127.75,127.67,7.8325]
["bitfinex","SOLUSD",1719194817593,7.8308,127.7,127.65,14.0053]
["bitfinex","SOLUSD",1719194818697,7.8308,127.7,127.65,6.1716]
["bitfinex","SOLUSD",1719194819508,7.8308,127.7,127.65,14.0053]
["bitfinex","SOLUSD",1719194819686,7.8314,127.69,127.65,14.0053]
["bitfinex","SOLUSD",1719194819865,7.8314,127.69,127.65,6.1716]
["bitfinex","SOLUSD",1719194820282,0.17,127.75,127.65,6.1716]
["bitfinex","SOLUSD",1719194820586,7.8305,127.71,127.65,6.1716]
["bitfinex","SOLUSD",1719194820768,7.8309,127.7,127.65,14.0052]
["bitfinex","SOLUSD",1719194820970,7.8305,127.71,127.66,7.8332]
["bitfinex","SOLUSD",1719194821867,7.8296,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1719194822081,7.8291,127.73,127.68,7.832]
["bitfinex","SOLUSD",1719194822600,7.8303,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1719194822978,7.8299,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1719194823182,7.8262,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1719194823387,4.6944,127.79,127.66,100.0]
["bitfinex","SOLUSD",1719194823388,12.5247,127.79,127.7,19.5759]
["bitfinex","SOLUSD",1719194823905,4.6944,127.79,127.7,15.1116]
["bitfinex","SOLUSD",1719194824215,7.8281,127.75,127.7,22.9423]
["bitfinex","SOLUSD",1719194825078,7.8273,127.76,127.71,7.83]
["bitfinex","SOLUSD",1719194825683,12.69216769,127.84,127.71,6.66]
["bitfinex","SOLUSD",1719194825684,4.6944,127.81,127.71,6.66]
["bitfinex","SOLUSD",1719194825997,4.6944,127.81,127.72,20.34]
["bitfinex","SOLUSD",1719194826305,7.8256,127.79,127.72,39.9128]
["bitfinex","SOLUSD",1719194826603,12.5172,127.84,127.79,7.8249]
["bitfinex","SOLUSD",1719194826808,4.6944,127.84,127.78,7.8256]
["bitfinex","SOLUSD",1719194826991,7.8232,127.83,127.78,7.8256]
["bitfinex","SOLUSD",1719194827479,7.8232,127.83,127.77,7.8263]
["bitfinex","SOLUSD",1719194828810,4.6944,127.87,127.77,16.0009]
["bitfinex","SOLUSD",1719194828977,1.81517139,127.9,127.79,100.0]
["bitfinex","SOLUSD",1719194829179,1.81517139,127.9,127.8,20.34]
["bitfinex","SOLUSD",1719194829380,1.81517139,127.9,127.81,106.1624]
["bitfinex","SOLUSD",1719194829583,1.81517139,127.9,127.82,20.34]
["bitfinex","SOLUSD",1719194829790,7.8192,127.89,127.83,7.8227]
["bitfinex","SOLUSD",1719194829995,1.81517139,127.9,127.85,7.8211]
["bitfinex","SOLUSD",1719194829996,9.63377139,127.9,127.85,7.8211]
["bitfinex","SOLUSD",1719194830196,9.63377139,127.9,127.84,7.822]
["bitfinex","SOLUSD",1719194830197,7.8192,127.89,127.84,7.822]
["bitfinex","SOLUSD",1719194830881,7.8198,127.88,127.82,27.9931]
["bitfinex","SOLUSD",1719194831197,1.81517139,127.9,127.83,0.17]
["bitfinex","SOLUSD",1719194831397,1.81517139,127.9,127.84,134.7728]
["bitfinex","SOLUSD",1719194831603,1.81517139,127.9,127.85,20.34]
["bitfinex","SOLUSD",1719194832186,1.81517139,127.9,127.87,7.82]
["bitfinex","SOLUSD",1719194832822,1.81517139,127.9,127.85,20.0]
["bitfinex","SOLUSD",1719194832989,7.8205,127.87,127.82,7.823]
["bitfinex","SOLUSD",1719194833182,1.81517139,127.9,127.81,6.1624]
["bitfinex","SOLUSD",1719194833383,7.82,127.88,127.82,27.8231]
["bitfinex","SOLUSD",1719194833683,7.82,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1719194835087,0.78228898,127.84,127.77,266.3889]
["bitfinex","SOLUSD",1719194835290,0.78228898,127.84,127.77,6.4889]
["bitfinex","SOLUSD",1719194836114,7.823,127.83,127.78,7.8254]
["bitfinex","SOLUSD",1719194836410,8.60468898,127.84,127.78,7.8254]
["bitfinex","SOLUSD",1719194836714,8.60468898,127.84,127.73,200.0]
["bitfinex","SOLUSD",1719194836715,0.17,127.83,127.75,7.8277]
["bitfinex","SOLUSD",1719194836916,0.78228898,127.84,127.74,20.0]
["bitfinex","SOLUSD",1719194837080,0.78228898,127.84,127.78,7.8254]
["bitfinex","SOLUSD",1719194837407,7.824,127.82,127.76,7.8268]
["bitfinex","SOLUSD",1719194837616,7.824,127.82,127.74,20.0]
["bitfinex","SOLUSD",1719194837996,7.824,127.82,127.77,7.8263]
["bitfinex","SOLUSD",1719194838520,7.8266,127.77,127.69,6.0517]
["bitfinex","SOLUSD",1719194838695,7.8271,127.76,127.69,25.6303]
["bitfinex","SOLUSD",1719194839011,7.8261,127.78,127.72,7.8291]
["bitfinex","SOLUSD",1719194839190,7.8253,127.79,127.71,19.5755]
["bitfinex","SOLUSD",1719194839398,0.17,127.81,127.75,7.8273]
["bitfinex","SOLUSD",1719194839596,7.8264,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1719194839913,0.34,127.81,127.69,6.0517]
["bitfinex","SOLUSD",1719194840132,45.34,127.81,127.71,7.8298]
["bitfinex","SOLUSD",1719194840295,45.34,127.81,127.7,7.8306]
["bitfinex","SOLUSD",1719194840616,45.34,127.81,127.69,6.0517]
["bitfinex","SOLUSD",1719194840784,0.34,127.81,127.69,25.6288]
["bitfinex","SOLUSD",1719194840985,0.34,127.81,127.74,7.8281]
["bitfinex","SOLUSD",1719194841181,0.34,127.81,127.7,119.5759]
["bitfinex","SOLUSD",1719194841182,0.17,127.81,127.73,7.8284]
["bitfinex","SOLUSD",1719194841414,0.17,127.81,127.72,19.5728]
["bitfinex","SOLUSD",1719194841711,4.6944,127.82,127.77,7.8264]
["bitfinex","SOLUSD",1719194841918,0.78228898,127.84,127.73,45.0]
["bitfinex","SOLUSD",1719194842129,0.78228898,127.84,127.74,120.34]
["bitfinex","SOLUSD",1719194842325,0.78228898,127.84,127.78,7.8255]
["bitfinex","SOLUSD",1719194842498,0.78228898,127.84,127.75,45.0]
["bitfinex","SOLUSD",1719194843332,0.34,127.83,127.75,52.8275]
["bitfinex","SOLUSD",1719194843997,0.34,127.83,127.72,7.8293]
["bitfinex","SOLUSD",1719194844198,0.34,127.83,127.72,7.8295]
["bitfinex","SOLUSD",1719194844831,7.8268,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1719194845400,7.8268,127.77,127.73,45.0]
["bitfinex","SOLUSD",1719194845729,7.8268,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1719194846030,7.8281,127.75,127.7,7.8306]
["bitfinex","SOLUSD",1719194846325,7.83,127.72,127.67,7.8321]
["bitfinex","SOLUSD",1719194846530,7.8304,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1719194846826,0.17,127.74,127.65,6.5965]
["bitfinex","SOLUSD",1719194847037,7.8296,127.72,127.67,7.8322]
["bitfinex","SOLUSD",1719194847327,7.8296,127.72,127.66,7.833]
["bitfinex","SOLUSD",1719194848799,7.8287,127.74,127.69,7.8311]
["bitfinex","SOLUSD",1719194849000,0.17,127.75,127.65,6.5965]
["bitfinex","SOLUSD",1719194849303,0.17,127.75,127.66,7.8328]
["bitfinex","SOLUSD",1719194849512,7.8299,127.72,127.66,7.8328]
["bitfinex","SOLUSD",1719194849727,7.8302,127.71,127.66,7.8328]
["bitfinex","SOLUSD",1719194849932,7.8298,127.72,127.67,45.0]
["bitfinex","SOLUSD",1719194850239,7.8293,127.73,127.68,7.832]
["bitfinex","SOLUSD",1719194850603,7.8296,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1719194850805,7.8304,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1719194851223,0.17,127.75,127.64,12.0]
["bitfinex","SOLUSD",1719194851403,7.8316,127.69,127.64,19.8341]
["bitfinex","SOLUSD",1719194852341,7.8311,127.7,127.64,19.8341]
["bitfinex","SOLUSD",1719194852509,7.8311,127.7,127.65,7.8337]
["bitfinex","SOLUSD",1719194852711,7.8311,127.7,127.66,45.0]
["bitfinex","SOLUSD",1719194853216,0.17,127.73,127.64,12.0]
["bitfinex","SOLUSD",1719194853607,7.8315,127.69,127.64,19.834]
["bitfinex","SOLUSD",1719194853809,7.8309,127.7,127.65,7.8337]
["bitfinex","SOLUSD",1719194854010,7.8306,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1719194854640,7.8306,127.71,127.65,7.8336]
["bitfinex","SOLUSD",1719194854839,0.17,127.73,127.66,45.0]
["bitfinex","SOLUSD",1719194854840,7.8298,127.72,127.66,45.0]
["bitfinex","SOLUSD",1719194855015,0.78228898,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1719194855213,0.78228898,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1719194855609,0.78228898,127.67,127.66,45.0]
["bitfinex","SOLUSD",1719194856541,0.78228898,127.67,127.64,12.0]
["bitfinex","SOLUSD",1719194857042,8.61518898,127.67,127.64,12.0]
["bitfinex","SOLUSD",1719194857633,7.8337,127.66,127.64,12.0]
["bitfinex","SOLUSD",1719194858826,0.78228898,127.67,127.64,12.0]
["bitfinex","SOLUSD",1719194859220,0.78228898,127.67,127.65,45.0]
["bitfinex","SOLUSD",1719194860659,0.78228898,127.67,127.64,12.0]
["bitfinex","SOLUSD",1719194861007,8.61518898,127.67,127.64,12.0]
["bitfinex","SOLUSD",1719194861740,0.78228898,127.67,127.64,12.0]
["bitfinex","SOLUSD",1719194861940,7.8339,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194862129,8.0039,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194862338,8.1739,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194867140,53.1739,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194867637,8.1739,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194867839,53.1739,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194869254,8.1739,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194869427,53.1739,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194871320,8.1739,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194875028,8.95618898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194878962,8.61618898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194880243,8.78618898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194880463,8.95618898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194881159,8.61618898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194881541,0.78228898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194881966,8.61618898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194882649,0.78228898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194883652,0.95228898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194884039,0.78228898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194886056,8.61618898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194886467,0.78228898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194886777,8.61618898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194888178,0.78228898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194888356,0.78228898,127.65,127.64,57.0]
["bitfinex","SOLUSD",1719194888554,0.78228898,127.65,127.64,63.4917]
["bitfinex","SOLUSD",1719194889871,8.61618898,127.65,127.64,18.4917]
["bitfinex","SOLUSD",1719194890169,0.78228898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194890877,8.61618898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194893269,8.95618898,127.65,127.64,12.0]
["bitfinex","SOLUSD",1719194894081,8.95618898,127.65,127.64,4.822]
["bitfinex","SOLUSD",1719194894264,8.95618898,127.65,127.64,3.3864]
["bitfinex","SOLUSD",1719194895157,8.78618898,127.65,127.64,3.3864]
["bitfinex","SOLUSD",1719194895352,8.61618898,127.65,127.64,3.3864]
["bitfinex","SOLUSD",1719194897366,0.78228898,127.65,127.64,9.74]
["bitfinex","SOLUSD",1719194897673,15.8628,127.7,127.64,78.6521]
["bitfinex","SOLUSD",1719194897869,15.8628,127.7,127.65,45.0]
["bitfinex","SOLUSD",1719194898074,15.8628,127.7,127.66,7.8329]
["bitfinex","SOLUSD",1719194898385,15.8628,127.7,127.67,45.0]
["bitfinex","SOLUSD",1719194899253,15.8628,127.7,127.66,45.0]
["bitfinex","SOLUSD",1719194899450,15.8628,127.7,127.64,25.8176]
["bitfinex","SOLUSD",1719194899451,15.8628,127.7,127.65,45.0]
["bitfinex","SOLUSD",1719194900293,0.34,127.69,127.64,25.8176]
["bitfinex","SOLUSD",1719194900588,15.8628,127.7,127.64,25.8176]
["bitfinex","SOLUSD",1719194901861,0.34,127.71,127.64,25.8176]
["bitfinex","SOLUSD",1719194902759,45.34,127.72,127.64,25.8176]
["bitfinex","SOLUSD",1719194902961,0.17,127.7,127.64,25.8176]
["bitfinex","SOLUSD",1719194903161,45.34,127.72,127.64,25.8176]
["bitfinex","SOLUSD",1719194905089,45.34,127.72,127.64,3.3864]
["bitfinex","SOLUSD",1719194905288,5.4764,127.71,127.64,3.3864]
["bitfinex","SOLUSD",1719194905584,45.34,127.7,127.64,3.3864]
["bitfinex","SOLUSD",1719194907163,55.34,127.7,127.64,3.3864]
["bitfinex","SOLUSD",1719194908074,21.71,127.69,127.64,3.0993]
["bitfinex","SOLUSD",1719194908277,45.34,127.68,127.64,3.0419]
["bitfinex","SOLUSD",1719194909475,45.17,127.68,127.64,3.0419]
["bitfinex","SOLUSD",1719194909880,5.4764,127.71,127.64,3.0419]
["bitfinex","SOLUSD",1719194910571,15.4764,127.71,127.64,3.0419]
["bitfinex","SOLUSD",1719194910779,5.4764,127.71,127.64,3.0419]
["bitfinex","SOLUSD",1719194911268,45.34,127.7,127.64,3.0419]
["bitfinex","SOLUSD",1719194912669,18.61,127.69,127.64,3.0419]
["bitfinex","SOLUSD",1719194912870,45.34,127.68,127.64,3.0419]
["bitfinex","SOLUSD",1719194913489,18.61,127.66,127.64,3.0419]
["bitfinex","SOLUSD",1719194913792,0.34,127.65,127.64,3.0419]
["bitfinex","SOLUSD",1719194914711,45.0,127.68,127.64,3.0419]
["bitfinex","SOLUSD",1719194915009,0.78345347,127.65,127.64,3.0419]
["bitfinex","SOLUSD",1719194916076,6.2596,127.81,127.67,22.0361]
["bitfinex","SOLUSD",1719194916380,22.0361,127.78,127.68,45.0]
["bitfinex","SOLUSD",1719194916684,22.0361,127.78,127.67,22.0361]
["bitfinex","SOLUSD",1719194916685,18.61,127.76,127.67,22.0361]
["bitfinex","SOLUSD",1719194918095,45.34,127.75,127.67,22.0361]
["bitfinex","SOLUSD",1719194918974,0.34,127.75,127.67,22.0361]
["bitfinex","SOLUSD",1719194919300,0.34,127.75,127.68,45.0]
["bitfinex","SOLUSD",1719194920177,0.34,127.75,127.67,22.0361]
["bitfinex","SOLUSD",1719194920386,0.34,127.75,127.68,45.0]
["bitfinex","SOLUSD",1719194920773,22.0361,127.78,127.68,52.8317]
["bitfinex","SOLUSD",1719194921075,6.2596,127.81,127.68,45.0]
["bitfinex","SOLUSD",1719194921270,257.69216769,127.86,127.68,45.0]
["bitfinex","SOLUSD",1719194921271,22.0361,127.82,127.73,22.5757]
["bitfinex","SOLUSD",1719194921505,6.2596,127.85,127.74,45.0]
["bitfinex","SOLUSD",1719194921683,6.2596,127.85,127.77,7.8264]
["bitfinex","SOLUSD",1719194921884,27.9496,127.89,127.78,45.0]
["bitfinex","SOLUSD",1719194922186,27.9496,127.89,127.76,7.8269]
["bitfinex","SOLUSD",1719194922392,27.9496,127.89,127.77,45.0]
["bitfinex","SOLUSD",1719194922794,27.9496,127.89,127.76,45.0]
["bitfinex","SOLUSD",1719194923607,27.9496,127.89,127.76,52.8271]
["bitfinex","SOLUSD",1719194923900,27.9496,127.89,127.76,45.0]
["bitfinex","SOLUSD",1719194924203,29.76477139,127.89,127.76,52.8269]
["bitfinex","SOLUSD",1719194924414,29.76477139,127.89,127.76,45.0]
["bitfinex","SOLUSD",1719194924612,29.76477139,127.89,127.75,45.0]
["bitfinex","SOLUSD",1719194924818,29.76477139,127.89,127.75,52.8276]
["bitfinex","SOLUSD",1719194924989,1.81517139,127.88,127.75,52.8276]
["bitfinex","SOLUSD",1719194925191,0.34,127.87,127.75,45.0]
["bitfinex","SOLUSD",1719194925817,6.2596,127.85,127.73,22.5757]
["bitfinex","SOLUSD",1719194925989,0.34,127.84,127.73,22.5757]
["bitfinex","SOLUSD",1719194926198,0.34,127.84,127.74,7.8279]
["bitfinex","SOLUSD",1719194926199,45.34,127.84,127.74,7.8279]
["bitfinex","SOLUSD",1719194926413,0.34,127.84,127.75,7.8276]
["bitfinex","SOLUSD",1719194927000,0.34,127.84,127.74,7.8282]
["bitfinex","SOLUSD",1719194927210,0.34,127.84,127.75,45.0]
["bitfinex","SOLUSD",1719194928017,45.34,127.84,127.73,22.5757]
["bitfinex","SOLUSD",1719194928524,45.34,127.84,127.74,45.0]
["bitfinex","SOLUSD",1719194931401,45.34,127.84,127.73,22.5757]
["bitfinex","SOLUSD",1719194931716,45.34,127.84,127.71,7.8299]
["bitfinex","SOLUSD",1719194931923,45.34,127.84,127.72,7.8296]
["bitfinex","SOLUSD",1719194932222,45.34,127.84,127.73,7.8289]
["bitfinex","SOLUSD",1719194932529,1.81517139,127.83,127.73,7.8289]
["bitfinex","SOLUSD",1719194932710,0.34,127.82,127.73,7.8289]
["bitfinex","SOLUSD",1719194932914,0.34,127.82,127.71,19.5754]
["bitfinex","SOLUSD",1719194933107,0.17,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1719194933303,0.17,127.82,127.72,45.0]
["bitfinex","SOLUSD",1719194933600,0.17,127.82,127.73,7.8289]
["bitfinex","SOLUSD",1719194933815,0.17,127.82,127.74,45.0]
["bitfinex","SOLUSD",1719194934017,0.17,127.82,127.72,45.0]
["bitfinex","SOLUSD",1719194934201,0.17,127.82,127.73,7.8289]
["bitfinex","SOLUSD",1719194934402,0.34,127.82,127.72,52.8293]
["bitfinex","SOLUSD",1719194934602,0.34,127.82,127.71,7.8299]
["bitfinex","SOLUSD",1719194935012,0.78302404,127.72,127.7,15.0784]
["bitfinex","SOLUSD",1719194936113,0.78302404,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719194936908,0.78302404,127.72,127.7,22.9089]
["bitfinex","SOLUSD",1719194938010,0.78302404,127.72,127.7,15.0784]
["bitfinex","SOLUSD",1719194938804,0.78302404,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719194939824,0.78302404,127.72,127.7,22.9089]
["bitfinex","SOLUSD",1719194940319,0.78302404,127.72,127.71,52.8302]
["bitfinex","SOLUSD",1719194941506,0.78302404,127.72,127.7,7.8306]
["bitfinex","SOLUSD",1719194941748,0.78302404,127.72,127.69,6.262]
["bitfinex","SOLUSD",1719194942035,0.78302404,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1719194942529,0.78302404,127.72,127.67,23.9647]
["bitfinex","SOLUSD",1719194942719,0.78302404,127.72,127.67,16.1323]
["bitfinex","SOLUSD",1719194943276,0.78302404,127.72,127.66,14.3245]
["bitfinex","SOLUSD",1719194943430,0.78302404,127.72,127.68,7.832]
["bitfinex","SOLUSD",1719194943614,0.78302404,127.72,127.66,6.4915]
["bitfinex","SOLUSD",1719194943930,0.78302404,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719194944148,0.78302404,127.72,127.7,7.8305]
["bitfinex","SOLUSD",1719194944629,0.78302404,127.72,127.69,7.8312]
["bitfinex","SOLUSD",1719194944833,0.78302404,127.72,127.7,52.8306]
["bitfinex","SOLUSD",1719194947336,2.404e-05,127.72,127.71,30.53]
["bitfinex","SOLUSD",1719194947634,2.404e-05,127.72,127.71,75.36]
["bitfinex","SOLUSD",1719194948017,6.2596,127.82,127.71,67.8698]
["bitfinex","SOLUSD",1719194948219,6.2596,127.9,127.77,7.8264]
["bitfinex","SOLUSD",1719194948428,1.81509126,127.89,127.73,100.0]
["bitfinex","SOLUSD",1719194948736,27.65419126,127.89,127.75,19.5692]
["bitfinex","SOLUSD",1719194948914,1.81509126,127.89,127.79,7.8253]
["bitfinex","SOLUSD",1719194949114,1.81509126,127.89,127.78,7.8256]
["bitfinex","SOLUSD",1719194949334,1.81509126,127.89,127.79,45.0]
["bitfinex","SOLUSD",1719194949724,1.81509126,127.89,127.79,52.8253]
["bitfinex","SOLUSD",1719194950327,1.81509126,127.89,127.79,45.0]
["bitfinex","SOLUSD",1719194950525,1.81509126,127.89,127.8,7.8243]
["bitfinex","SOLUSD",1719194950720,1.81509126,127.89,127.81,45.0]
["bitfinex","SOLUSD",1719194951419,24.382167,127.92,127.82,0.34]
["bitfinex","SOLUSD",1719194951623,24.382167,127.92,127.86,7.8206]
["bitfinex","SOLUSD",1719194951821,24.382167,127.92,127.87,45.0]
["bitfinex","SOLUSD",1719194952026,6.2596,127.94,127.87,45.0]
["bitfinex","SOLUSD",1719194952817,6.2596,127.94,127.85,7.8214]
["bitfinex","SOLUSD",1719194953660,6.2596,127.94,127.8,19.5617]
["bitfinex","SOLUSD",1719194953822,6.2596,127.94,127.81,20.34]
["bitfinex","SOLUSD",1719194954222,0.17,127.93,127.85,7.8211]
["bitfinex","SOLUSD",1719194955158,0.78216661,127.86,127.85,7.8211]
["bitfinex","SOLUSD",1719194955512,0.78216661,127.86,127.84,7.822]
["bitfinex","SOLUSD",1719194955743,0.78216661,127.86,127.83,7.8227]
["bitfinex","SOLUSD",1719194955933,0.78216661,127.86,127.84,7.822]
["bitfinex","SOLUSD",1719194956134,0.78216661,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1719194956528,0.78216661,127.86,127.84,7.822]
["bitfinex","SOLUSD",1719194956819,0.78216661,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1719194959418,0.78216661,127.86,127.81,0.17]
["bitfinex","SOLUSD",1719194959617,0.78216661,127.86,127.78,259.9]
["bitfinex","SOLUSD",1719194959843,0.78216661,127.86,127.82,7.8231]
["bitfinex","SOLUSD",1719194960150,0.78216661,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1719194960362,0.78216661,127.86,127.81,7.8239]
["bitfinex","SOLUSD",1719194960528,0.78216661,127.86,127.8,7.8244]
["bitfinex","SOLUSD",1719194960721,0.78216661,127.86,127.79,7.8248]
["bitfinex","SOLUSD",1719194961049,0.78216661,127.86,127.79,7.825]
["bitfinex","SOLUSD",1719194961225,0.78216661,127.86,127.8,7.8246]
["bitfinex","SOLUSD",1719194962359,0.78216661,127.86,127.77,21.3804]
["bitfinex","SOLUSD",1719194962554,0.78216661,127.86,127.79,7.8253]
["bitfinex","SOLUSD",1719194966732,0.78216661,127.86,127.77,7.8262]
["bitfinex","SOLUSD",1719194966733,0.17,127.85,127.77,7.8262]
["bitfinex","SOLUSD",1719194966960,0.34,127.85,127.76,8.1669]
["bitfinex","SOLUSD",1719194967136,0.34,127.85,127.76,7.8269]
["bitfinex","SOLUSD",1719194967458,0.34,127.85,127.74,41.6973]
["bitfinex","SOLUSD",1719194967459,0.34,127.85,127.77,7.8263]
["bitfinex","SOLUSD",1719194971065,0.34,127.85,127.71,301.6276]
["bitfinex","SOLUSD",1719194971360,0.34,127.85,127.73,7.8284]
["bitfinex","SOLUSD",1719194971540,0.34,127.85,127.74,7.8279]
["bitfinex","SOLUSD",1719194971740,0.34,127.85,127.75,7.8276]
["bitfinex","SOLUSD",1719194972959,0.34,127.85,127.74,7.8282]
["bitfinex","SOLUSD",1719194973334,0.34,127.85,127.75,7.8275]
["bitfinex","SOLUSD",1719194973744,0.34,127.85,127.74,7.8281]
["bitfinex","SOLUSD",1719194974150,6.2596,127.84,127.73,7.8287]
["bitfinex","SOLUSD",1719194974336,63.9,127.83,127.73,7.8287]
["bitfinex","SOLUSD",1719194974758,45.34,127.83,127.73,7.8287]
["bitfinex","SOLUSD",1719194974978,0.78216661,127.75,127.73,7.8287]
["bitfinex","SOLUSD",1719194975746,0.78216661,127.75,127.68,80.8909]
["bitfinex","SOLUSD",1719194976064,0.78216661,127.75,127.71,7.8299]
["bitfinex","SOLUSD",1719194976645,0.78216661,127.75,127.72,7.8294]
["bitfinex","SOLUSD",1719194978372,0.78216661,127.75,127.73,7.8286]
["bitfinex","SOLUSD",1719194978559,0.78216661,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1719194979647,0.78216661,127.75,127.73,7.8287]
["bitfinex","SOLUSD",1719194979848,0.78216661,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1719194982977,0.78216661,127.75,127.74,8.1684]
["bitfinex","SOLUSD",1719194983769,0.78216661,127.75,127.74,46.7284]
["bitfinex","SOLUSD",1719194983967,6.2596,127.84,127.78,7.8257]
["bitfinex","SOLUSD",1719194984540,6.2596,127.84,127.77,7.8262]
["bitfinex","SOLUSD",1719194986455,6.2596,127.84,127.78,7.8258]
["bitfinex","SOLUSD",1719194986768,7.0415,127.87,127.78,7.8258]
["bitfinex","SOLUSD",1719194987066,7.0415,127.87,127.79,7.8252]
["bitfinex","SOLUSD",1719194987459,7.0415,127.87,127.75,119.5689]
["bitfinex","SOLUSD",1719194987772,7.0415,127.87,127.78,7.8256]
["bitfinex","SOLUSD",1719194988156,0.34,127.86,127.78,7.8256]
["bitfinex","SOLUSD",1719194989042,0.34,127.86,127.76,0.34]
["bitfinex","SOLUSD",1719194989246,0.34,127.86,127.76,8.1665]
["bitfinex","SOLUSD",1719194989456,0.34,127.86,127.77,7.8264]
["bitfinex","SOLUSD",1719194991874,0.34,127.86,127.76,8.1668]
["bitfinex","SOLUSD",1719194992379,63.9,127.86,127.71,15.5545]
["bitfinex","SOLUSD",1719194992549,7.0415,127.85,127.73,7.8286]
["bitfinex","SOLUSD",1719194992741,0.34,127.84,127.73,7.8286]
["bitfinex","SOLUSD",1719194993979,0.34,127.84,127.74,7.8283]
["bitfinex","SOLUSD",1719194994277,45.34,127.84,127.74,7.8283]
["bitfinex","SOLUSD",1719194994983,0.78284015,127.75,127.74,7.8283]
["bitfinex","SOLUSD",1719194995560,0.78284015,127.75,127.73,7.8287]
["bitfinex","SOLUSD",1719194996784,0.78284015,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1719195000250,0.78284015,127.75,127.73,7.8289]
["bitfinex","SOLUSD",1719195000446,0.78284015,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1719195000858,0.78284015,127.75,127.73,7.8287]
["bitfinex","SOLUSD",1719195002481,0.78284015,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1719195002982,7.0415,127.85,127.8,7.8243]
["bitfinex","SOLUSD",1719195003158,7.0415,127.85,127.79,7.8249]
["bitfinex","SOLUSD",1719195003481,7.0415,127.85,127.77,7.8261]
["bitfinex","SOLUSD",1719195003673,7.0415,127.85,127.78,7.8259]
["bitfinex","SOLUSD",1719195004387,7.0415,127.85,127.79,7.8251]
["bitfinex","SOLUSD",1719195005583,7.0415,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1719195006085,7.0415,127.85,127.79,7.825]
["bitfinex","SOLUSD",1719195008192,7.0415,127.85,127.78,7.8257]
["bitfinex","SOLUSD",1719195008388,7.0415,127.85,127.76,6.282]
["bitfinex","SOLUSD",1719195008557,7.0415,127.85,127.77,7.8264]
["bitfinex","SOLUSD",1719195009583,7.0415,127.85,127.78,7.8257]
["bitfinex","SOLUSD",1719195010376,7.0415,127.85,127.76,6.282]
["bitfinex","SOLUSD",1719195010377,7.0415,127.85,127.77,7.8263]
["bitfinex","SOLUSD",1719195011376,7.0415,127.85,127.78,7.8258]
["bitfinex","SOLUSD",1719195011688,7.0415,127.85,127.79,7.8251]
["bitfinex","SOLUSD",1719195012383,7.0415,127.91,127.81,7.8237]
["bitfinex","SOLUSD",1719195013574,0.34,127.9,127.81,7.8237]
["bitfinex","SOLUSD",1719195014182,7.0415,127.91,127.81,7.8237]
["bitfinex","SOLUSD",1719195014360,7.0415,127.91,127.81,7.8238]
["bitfinex","SOLUSD",1719195014971,0.7824114,127.83,127.81,7.8238]
["bitfinex","SOLUSD",1719195016001,0.7824114,127.83,127.77,18.56]
["bitfinex","SOLUSD",1719195016287,0.7824114,127.83,127.77,7.8261]
["bitfinex","SOLUSD",1719195016497,0.7824114,127.83,127.76,7.827]
["bitfinex","SOLUSD",1719195017268,0.7824114,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1719195021390,0.7824114,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1719195022372,0.7824114,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1719195024287,0.7824114,127.83,127.74,134.1823]
["bitfinex","SOLUSD",1719195024497,0.7824114,127.83,127.73,6.1193]
["bitfinex","SOLUSD",1719195024672,0.34,127.82,127.73,7.829]
["bitfinex","SOLUSD",1719195025397,0.34,127.82,127.74,7.8283]
["bitfinex","SOLUSD",1719195026774,0.34,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1719195028492,7.0415,127.81,127.73,7.8284]
["bitfinex","SOLUSD",1719195028680,0.34,127.8,127.72,7.8295]
["bitfinex","SOLUSD",1719195030396,0.34,127.8,127.71,7.8301]
["bitfinex","SOLUSD",1719195031493,0.34,127.8,127.72,7.8295]
["bitfinex","SOLUSD",1719195031706,0.34,127.8,127.69,19.5785]
["bitfinex","SOLUSD",1719195031870,0.34,127.8,127.7,0.34]
["bitfinex","SOLUSD",1719195032071,0.34,127.8,127.72,7.8293]
["bitfinex","SOLUSD",1719195032394,7.0415,127.79,127.69,7.8311]
["bitfinex","SOLUSD",1719195032568,0.34,127.78,127.69,7.8311]
["bitfinex","SOLUSD",1719195034080,18.9,127.78,127.69,7.8311]
["bitfinex","SOLUSD",1719195034291,18.9,127.78,127.7,7.8308]
["bitfinex","SOLUSD",1719195034998,0.7824114,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1719195035769,0.7824114,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1719195036075,0.7824114,127.72,127.67,7.8322]
["bitfinex","SOLUSD",1719195036607,0.7824114,127.72,127.68,7.832]
["bitfinex","SOLUSD",1719195036772,0.7824114,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1719195037479,0.7824114,127.72,127.65,35.4579]
["bitfinex","SOLUSD",1719195037701,0.7824114,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1719195044488,0.7824114,127.72,127.67,7.8323]
["bitfinex","SOLUSD",1719195045600,0.7824114,127.72,127.64,3.0419]
["bitfinex","SOLUSD",1719195045988,0.7824114,127.72,127.64,10.8762]
["bitfinex","SOLUSD",1719195046188,0.34,127.71,127.64,10.8762]
["bitfinex","SOLUSD",1719195046495,0.34,127.71,127.64,3.0419]
["bitfinex","SOLUSD",1719195046796,0.34,127.71,127.64,10.8764]
["bitfinex","SOLUSD",1719195047810,0.34,127.71,127.64,3.0419]
["bitfinex","SOLUSD",1719195055102,0.7824114,127.65,127.64,3.0419]
["bitfinex","SOLUSD",1719195055502,0.7824114,127.65,127.64,10.8764]
["bitfinex","SOLUSD",1719195056616,0.7824114,127.65,127.64,17.0764]
["bitfinex","SOLUSD",1719195058625,0.7824114,127.65,127.64,10.8764]
["bitfinex","SOLUSD",1719195062334,0.7824114,127.65,127.64,3.0419]
["bitfinex","SOLUSD",1719195063038,0.7824114,127.65,127.64,10.8764]
["bitfinex","SOLUSD",1719195063417,0.7824114,127.65,127.64,11.2164]
["bitfinex","SOLUSD",1719195064231,0.7824114,127.65,127.64,111.2164]
["bitfinex","SOLUSD",1719195064446,0.7824114,127.65,127.64,271.9211]
["bitfinex","SOLUSD",1719195064748,7.0415,127.73,127.68,7.8317]
["bitfinex","SOLUSD",1719195064928,7.0415,127.73,127.66,19.5829]
["bitfinex","SOLUSD",1719195065101,7.0415,127.73,127.67,7.8323]
["bitfinex","SOLUSD",1719195066224,7.0415,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1719195067245,7.0415,127.73,127.67,7.8324]
["bitfinex","SOLUSD",1719195068038,7.0415,127.73,127.68,7.832]
["bitfinex","SOLUSD",1719195069940,7.0415,127.73,127.64,25.1566]
["bitfinex","SOLUSD",1719195070117,0.34,127.72,127.65,7.8337]
["bitfinex","SOLUSD",1719195070309,0.34,127.72,127.64,25.1566]
["bitfinex","SOLUSD",1719195070738,0.34,127.72,127.64,32.9907]
["bitfinex","SOLUSD",1719195070916,0.34,127.72,127.64,10.876]
["bitfinex","SOLUSD",1719195071828,0.34,127.72,127.65,7.8338]
["bitfinex","SOLUSD",1719195072938,0.34,127.72,127.64,10.8761]
["bitfinex","SOLUSD",1719195073234,0.34,127.72,127.64,3.0419]
["bitfinex","SOLUSD",1719195073923,0.34,127.72,127.64,10.8762]
["bitfinex","SOLUSD",1719195075134,0.78345347,127.65,127.64,3.0419]
["bitfinex","SOLUSD",1719195082643,7.15345347,127.65,127.64,3.0419]
["bitfinex","SOLUSD",1719195082950,7.32345347,127.65,127.64,3.0419]
["bitfinex","SOLUSD",1719195083848,52.32345347,127.65,127.56,6.2]
["bitfinex","SOLUSD",1719195084029,0.34,127.64,127.56,6.2]
["bitfinex","SOLUSD",1719195084229,6.2,127.61,127.56,6.2]
["bitfinex","SOLUSD",1719195084438,0.34,127.64,127.56,6.2]
["bitfinex","SOLUSD",1719195084643,0.34,127.64,127.54,22.9319]
["bitfinex","SOLUSD",1719195084644,6.2,127.62,127.57,14.0388]
["bitfinex","SOLUSD",1719195084825,6.2,127.63,127.58,6.2]
["bitfinex","SOLUSD",1719195085629,6.2,127.62,127.56,7.8392]
["bitfinex","SOLUSD",1719195085831,6.2,127.62,127.57,6.2]
["bitfinex","SOLUSD",1719195086028,6.2,127.61,127.56,14.0392]
["bitfinex","SOLUSD",1719195086251,6.2,127.61,127.56,6.2]
["bitfinex","SOLUSD",1719195086544,6.2,127.61,127.56,7.8393]
["bitfinex","SOLUSD",1719195086722,6.2,127.61,127.56,14.0393]
["bitfinex","SOLUSD",1719195088151,0.78345347,127.65,127.54,222.9319]
["bitfinex","SOLUSD",1719195088359,6.98345347,127.65,127.59,6.2]
["bitfinex","SOLUSD",1719195088655,6.98345347,127.65,127.6,6.2]
["bitfinex","SOLUSD",1719195089432,6.98345347,127.65,127.59,7.8372]
["bitfinex","SOLUSD",1719195089433,6.98345347,127.65,127.59,6.2]
["bitfinex","SOLUSD",1719195089643,6.2,127.64,127.57,7.8386]
["bitfinex","SOLUSD",1719195089854,6.54,127.63,127.57,14.0386]
["bitfinex","SOLUSD",1719195090159,6.2,127.62,127.57,14.0386]
["bitfinex","SOLUSD",1719195090369,6.2,127.62,127.57,6.2]
["bitfinex","SOLUSD",1719195090732,0.34,127.63,127.54,22.9319]
["bitfinex","SOLUSD",1719195090965,0.17,127.62,127.55,20.0]
["bitfinex","SOLUSD",1719195091165,0.34,127.64,127.54,22.9319]
["bitfinex","SOLUSD",1719195091469,0.34,127.64,127.56,7.8391]
["bitfinex","SOLUSD",1719195093653,4.7817,127.63,127.54,7.8406]
["bitfinex","SOLUSD",1719195093854,0.34,127.62,127.51,22.6439803]
["bitfinex","SOLUSD",1719195094058,45.34,127.62,127.52,7.8415]
["bitfinex","SOLUSD",1719195094357,4.7817,127.6,127.51,0.8188803]
["bitfinex","SOLUSD",1719195094564,45.34,127.59,127.51,0.8188803]
["bitfinex","SOLUSD",1719195095166,0.78345347,127.53,127.51,0.8188803]
["bitfinex","SOLUSD",1719195098143,0.78345347,127.53,127.51,8.6612803]
["bitfinex","SOLUSD",1719195098347,0.78345347,127.53,127.51,0.8188803]
["bitfinex","SOLUSD",1719195109492,0.17,127.52,127.51,0.8188803]
["bitfinex","SOLUSD",1719195109653,0.34,127.52,127.51,0.8188803]
["bitfinex","SOLUSD",1719195118596,6.56,127.52,127.51,0.8188803]
["bitfinex","SOLUSD",1719195124979,6.56,127.52,127.51,8.03e-05]
["bitfinex","SOLUSD",1719195127471,0.34,127.52,127.51,8.03e-05]
["bitfinex","SOLUSD",1719195127898,6.56,127.52,127.51,8.03e-05]
["bitfinex","SOLUSD",1719195129075,0.34,127.52,127.51,8.03e-05]
["bitfinex","SOLUSD",1719195129271,6.56,127.52,127.51,8.03e-05]
["bitfinex","SOLUSD",1719195129475,0.78345347,127.53,127.51,8.03e-05]
["bitfinex","SOLUSD",1719195130788,0.78345347,127.53,127.51,6.2200803]
["bitfinex","SOLUSD",1719195131200,0.78345347,127.53,127.51,8.03e-05]
["bitfinex","SOLUSD",1719195140527,6.22,127.52,127.51,8.03e-05]
["bitfinex","SOLUSD",1719195140812,6.39,127.52,127.51,8.03e-05]
["bitfinex","SOLUSD",1719195141112,6.56,127.52,127.51,8.03e-05]
["bitfinex","SOLUSD",1719195142323,62.5617,127.52,127.42,15.8263]
["bitfinex","SOLUSD",1719195142616,6.22,127.45,127.42,15.8263]
["bitfinex","SOLUSD",1719195144427,6.22,127.45,127.4,6.414]
["bitfinex","SOLUSD",1719195144595,0.34,127.51,127.4,6.414]
["bitfinex","SOLUSD",1719195144794,18.67,127.49,127.4,6.414]
["bitfinex","SOLUSD",1719195145124,0.34,127.48,127.4,6.414]
["bitfinex","SOLUSD",1719195147424,0.34,127.48,127.41,7.8482]
["bitfinex","SOLUSD",1719195147591,0.34,127.48,127.4,6.414]
["bitfinex","SOLUSD",1719195150811,4.7817,127.47,127.39,15.2359]
["bitfinex","SOLUSD",1719195151014,4.7817,127.47,127.38,0.8188803]
["bitfinex","SOLUSD",1719195151015,0.34,127.46,127.38,0.8188803]
["bitfinex","SOLUSD",1719195151207,18.67,127.44,127.38,0.8188803]
["bitfinex","SOLUSD",1719195152444,0.34,127.43,127.38,0.8188803]
["bitfinex","SOLUSD",1719195155114,0.78345347,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719195171520,7.01345347,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719195173650,32.27345347,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719195174234,7.35345347,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719195175316,13.58345347,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719195175967,7.35345347,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719195178649,0.78345347,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719195179456,0.78345347,127.39,127.38,1.8188803]
["bitfinex","SOLUSD",1719195180025,7.01345347,127.39,127.38,1.8188803]
["bitfinex","SOLUSD",1719195180653,0.78345347,127.39,127.38,1.8188803]
["bitfinex","SOLUSD",1719195180825,7.01345347,127.39,127.38,1.8188803]
["bitfinex","SOLUSD",1719195181028,0.78345347,127.39,127.38,1.8188803]
["bitfinex","SOLUSD",1719195182256,7.01345347,127.39,127.38,1.8188803]
["bitfinex","SOLUSD",1719195191676,0.78345347,127.39,127.38,1.8188803]
["bitfinex","SOLUSD",1719195192250,7.01345347,127.39,127.38,1.8188803]
["bitfinex","SOLUSD",1719195192875,7.18345347,127.39,127.38,1.8188803]
["bitfinex","SOLUSD",1719195193039,7.35345347,127.39,127.38,1.8188803]
["bitfinex","SOLUSD",1719195193244,0.78345347,127.39,127.38,1.8188803]
["bitfinex","SOLUSD",1719195196862,0.78345347,127.39,127.38,23.1954803]
["bitfinex","SOLUSD",1719195197769,0.78345347,127.39,127.38,16.9654803]
["bitfinex","SOLUSD",1719195198773,0.78345347,127.39,127.38,23.1954803]
["bitfinex","SOLUSD",1719195199747,28.76038,127.49,127.41,7.8485]
["bitfinex","SOLUSD",1719195199946,28.76038,127.49,127.43,6.23]
["bitfinex","SOLUSD",1719195199947,23.19548,127.49,127.43,6.23]
["bitfinex","SOLUSD",1719195200272,5.5649,127.52,127.43,15.2483]
["bitfinex","SOLUSD",1719195200273,6.23,127.48,127.43,15.2483]
["bitfinex","SOLUSD",1719195200574,6.23,127.47,127.43,15.2483]
["bitfinex","SOLUSD",1719195201269,6.23,127.5,127.4,15.0548]
["bitfinex","SOLUSD",1719195201453,6.23,127.44,127.4,15.0548]
["bitfinex","SOLUSD",1719195201647,7.8485,127.51,127.4,21.2848]
["bitfinex","SOLUSD",1719195201941,6.23,127.46,127.41,6.23]
["bitfinex","SOLUSD",1719195202279,6.23,127.44,127.4,15.0548]
["bitfinex","SOLUSD",1719195202647,0.17,127.47,127.4,15.0548]
["bitfinex","SOLUSD",1719195202847,6.23,127.44,127.4,15.0548]
["bitfinex","SOLUSD",1719195203274,6.23,127.45,127.4,21.2848]
["bitfinex","SOLUSD",1719195203953,6.23,127.45,127.4,15.0548]
["bitfinex","SOLUSD",1719195204155,6.23,127.44,127.4,15.0548]
["bitfinex","SOLUSD",1719195204946,24.92,127.5,127.4,15.0548]
["bitfinex","SOLUSD",1719195204947,6.23,127.45,127.4,15.0548]
["bitfinex","SOLUSD",1719195205370,6.23,127.45,127.4,21.2848]
["bitfinex","SOLUSD",1719195207359,24.92,127.5,127.38,1.8188803]
["bitfinex","SOLUSD",1719195207360,6.4,127.44,127.38,23.6455803]
["bitfinex","SOLUSD",1719195207559,0.17,127.43,127.38,23.6455803]
["bitfinex","SOLUSD",1719195207776,6.23,127.4,127.38,23.6455803]
["bitfinex","SOLUSD",1719195208352,6.23,127.4,127.38,17.5466803]
["bitfinex","SOLUSD",1719195208554,6.23,127.4,127.38,1.8188803]
["bitfinex","SOLUSD",1719195209884,0.17,127.43,127.38,1.8188803]
["bitfinex","SOLUSD",1719195213456,0.17,127.44,127.38,1.8188803]
["bitfinex","SOLUSD",1719195213669,6.23,127.44,127.39,27.8805]
["bitfinex","SOLUSD",1719195214985,0.78499098,127.4,127.39,27.8805]
["bitfinex","SOLUSD",1719195219484,0.78499098,127.4,127.39,21.6505]
["bitfinex","SOLUSD",1719195219673,0.78499098,127.4,127.39,27.8805]
["bitfinex","SOLUSD",1719195221023,0.78499098,127.4,127.39,15.8805]
["bitfinex","SOLUSD",1719195224498,0.78499098,127.4,127.39,9.6505]
["bitfinex","SOLUSD",1719195224674,0.78499098,127.4,127.38,1.8188803]
["bitfinex","SOLUSD",1719195226597,0.78499098,127.4,127.38,8.0488803]
["bitfinex","SOLUSD",1719195229817,0.78499098,127.4,127.38,15.8992803]
["bitfinex","SOLUSD",1719195229985,0.78499098,127.4,127.38,8.0488803]
["bitfinex","SOLUSD",1719195231802,0.78499098,127.4,127.38,1.8188803]
["bitfinex","SOLUSD",1719195235017,0.78499098,127.39,127.38,1.8188803]
["bitfinex","SOLUSD",1719195237901,0.78499098,127.39,127.38,8.0488803]
["bitfinex","SOLUSD",1719195238599,0.78499098,127.39,127.38,15.8993803]
["bitfinex","SOLUSD",1719195242216,0.78499098,127.39,127.38,16.2393803]
["bitfinex","SOLUSD",1719195243128,0.78499098,127.39,127.38,17.44451902]
["bitfinex","SOLUSD",1719195244331,11.7949,127.48,127.38,35.45021902]
["bitfinex","SOLUSD",1719195244624,15.8592,127.56,127.45,7.8458]
["bitfinex","SOLUSD",1719195244828,15.8592,127.56,127.48,6.23]
["bitfinex","SOLUSD",1719195245035,6.23,127.53,127.48,6.23]
["bitfinex","SOLUSD",1719195245325,15.8592,127.56,127.48,6.23]
["bitfinex","SOLUSD",1719195245524,15.8592,127.56,127.49,6.23]
["bitfinex","SOLUSD",1719195245732,15.8592,127.56,127.5,6.23]
["bitfinex","SOLUSD",1719195246026,6.23,127.55,127.5,6.23]
["bitfinex","SOLUSD",1719195246230,15.8592,127.56,127.5,6.23]
["bitfinex","SOLUSD",1719195246418,37.2356,127.59,127.47,100.0]
["bitfinex","SOLUSD",1719195246601,6.23,127.57,127.52,6.23]
["bitfinex","SOLUSD",1719195247301,6.23,127.55,127.46,7.845]
["bitfinex","SOLUSD",1719195247530,15.8592,127.59,127.49,6.23]
["bitfinex","SOLUSD",1719195247697,15.8592,127.59,127.45,21.3764]
["bitfinex","SOLUSD",1719195247698,6.23,127.54,127.45,21.3764]
["bitfinex","SOLUSD",1719195247901,6.23,127.52,127.47,6.23]
["bitfinex","SOLUSD",1719195248510,6.23,127.52,127.45,29.2226]
["bitfinex","SOLUSD",1719195248712,6.23,127.52,127.47,6.23]
["bitfinex","SOLUSD",1719195249428,6.23,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1719195249627,6.23,127.52,127.47,6.23]
["bitfinex","SOLUSD",1719195249823,6.23,127.53,127.48,6.23]
["bitfinex","SOLUSD",1719195251207,6.23,127.53,127.47,7.8446]
["bitfinex","SOLUSD",1719195251409,15.8592,127.59,127.49,6.23]
["bitfinex","SOLUSD",1719195251623,6.23,127.56,127.51,6.23]
["bitfinex","SOLUSD",1719195252130,15.8592,127.59,127.51,6.23]
["bitfinex","SOLUSD",1719195252426,15.8592,127.59,127.52,6.23]
["bitfinex","SOLUSD",1719195252639,6.23,127.58,127.52,14.0718]
["bitfinex","SOLUSD",1719195253139,6.23,127.58,127.53,6.23]
["bitfinex","SOLUSD",1719195253509,6.23,127.58,127.51,13.8696]
["bitfinex","SOLUSD",1719195253711,6.23,127.58,127.52,6.23]
["bitfinex","SOLUSD",1719195254632,15.8592,127.59,127.51,13.8697]
["bitfinex","SOLUSD",1719195255141,0.78425222,127.53,127.51,13.8697]
["bitfinex","SOLUSD",1719195255427,0.78425222,127.53,127.47,22.7382]
["bitfinex","SOLUSD",1719195255638,0.78425222,127.53,127.48,27.844]
["bitfinex","SOLUSD",1719195255935,0.78425222,127.53,127.5,7.8426]
["bitfinex","SOLUSD",1719195256436,0.78425222,127.53,127.49,7.8434]
["bitfinex","SOLUSD",1719195256904,0.78425222,127.53,127.47,60.9795]
["bitfinex","SOLUSD",1719195256905,0.78425222,127.53,127.47,22.7382]
["bitfinex","SOLUSD",1719195257413,0.78425222,127.53,127.47,30.5831]
["bitfinex","SOLUSD",1719195258120,0.78425222,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1719195258416,0.78425222,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1719195258727,0.78425222,127.53,127.47,22.7382]
["bitfinex","SOLUSD",1719195259245,16.38465222,127.53,127.45,7.8461]
["bitfinex","SOLUSD",1719195260009,16.38465222,127.53,127.45,7.846]
["bitfinex","SOLUSD",1719195264153,0.17,127.52,127.45,7.8461]
["bitfinex","SOLUSD",1719195264322,0.34,127.52,127.45,7.8461]
["bitfinex","SOLUSD",1719195264637,16.38465222,127.53,127.43,21.4487]
["bitfinex","SOLUSD",1719195264841,16.38465222,127.53,127.45,7.8458]
["bitfinex","SOLUSD",1719195265410,16.38465222,127.53,127.46,7.8454]
["bitfinex","SOLUSD",1719195265618,16.38465222,127.53,127.47,7.8448]
["bitfinex","SOLUSD",1719195265845,16.38465222,127.53,127.46,7.8453]
["bitfinex","SOLUSD",1719195266136,16.38465222,127.53,127.45,8.0159]
["bitfinex","SOLUSD",1719195266549,16.38465222,127.53,127.46,7.8454]
["bitfinex","SOLUSD",1719195267216,16.38465222,127.53,127.47,7.8448]
["bitfinex","SOLUSD",1719195267628,16.38465222,127.53,127.46,7.8453]
["bitfinex","SOLUSD",1719195270018,16.38465222,127.53,127.47,7.8449]
["bitfinex","SOLUSD",1719195271745,16.38465222,127.53,127.46,7.8453]
["bitfinex","SOLUSD",1719195272246,16.38465222,127.53,127.47,7.8449]
["bitfinex","SOLUSD",1719195274654,22.59465222,127.53,127.48,6.21]
["bitfinex","SOLUSD",1719195275025,0.78425222,127.5,127.46,7.8452]
["bitfinex","SOLUSD",1719195275343,0.78425222,127.5,127.48,6.21]
["bitfinex","SOLUSD",1719195275536,0.78425222,127.5,127.45,0.17]
["bitfinex","SOLUSD",1719195275537,0.78425222,127.5,127.47,6.21]
["bitfinex","SOLUSD",1719195276324,0.78425222,127.5,127.43,21.4487]
["bitfinex","SOLUSD",1719195276529,6.99425222,127.5,127.43,21.4487]
["bitfinex","SOLUSD",1719195276726,6.99425222,127.5,127.45,6.21]
["bitfinex","SOLUSD",1719195277141,6.21,127.49,127.44,6.21]
["bitfinex","SOLUSD",1719195277855,6.99425222,127.5,127.45,6.21]
["bitfinex","SOLUSD",1719195278553,6.99425222,127.5,127.44,7.8465]
["bitfinex","SOLUSD",1719195278744,6.99425222,127.5,127.43,21.4487]
["bitfinex","SOLUSD",1719195278745,6.21,127.49,127.43,21.4487]
["bitfinex","SOLUSD",1719195278958,6.21,127.47,127.4,19.3834]
["bitfinex","SOLUSD",1719195279417,6.21,127.47,127.42,6.21]
["bitfinex","SOLUSD",1719195280022,0.78425222,127.5,127.41,100.0]
["bitfinex","SOLUSD",1719195280231,6.21,127.49,127.45,7.8457]
["bitfinex","SOLUSD",1719195280766,0.78425222,127.5,127.45,7.8457]
["bitfinex","SOLUSD",1719195280767,0.78425222,127.5,127.46,7.8454]
["bitfinex","SOLUSD",1719195280930,0.78425222,127.5,127.47,6.21]
["bitfinex","SOLUSD",1719195281130,0.78425222,127.5,127.47,14.0549]
["bitfinex","SOLUSD",1719195281637,0.78425222,127.5,127.47,6.21]
["bitfinex","SOLUSD",1719195282646,0.78425222,127.5,127.46,7.8453]
["bitfinex","SOLUSD",1719195283360,0.78425222,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1719195283734,0.78425222,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1719195283942,0.78425222,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719195285440,0.78425222,127.5,127.47,8.1844]
["bitfinex","SOLUSD",1719195286542,0.78425222,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1719195288052,0.78425222,127.5,127.47,0.34]
["bitfinex","SOLUSD",1719195288261,0.78425222,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719195288637,0.78425222,127.5,127.49,8.1837]
["bitfinex","SOLUSD",1719195291541,0.78425222,127.5,127.49,108.1837]
["bitfinex","SOLUSD",1719195292474,0.78425222,127.5,127.49,128.1837]
["bitfinex","SOLUSD",1719195293956,0.78425222,127.5,127.49,8.1837]
["bitfinex","SOLUSD",1719195294263,0.78425222,127.5,127.46,138.2536]
["bitfinex","SOLUSD",1719195294565,0.78425222,127.5,127.47,20.0]
["bitfinex","SOLUSD",1719195294748,0.78425222,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719195295760,0.78425222,127.5,127.49,8.1837]
["bitfinex","SOLUSD",1719195296854,0.78425222,127.5,127.49,128.1837]
["bitfinex","SOLUSD",1719195297144,0.78425222,127.5,127.49,143.951]
["bitfinex","SOLUSD",1719195297564,0.78425222,127.5,127.49,162.591]
["bitfinex","SOLUSD",1719195299239,0.78425222,127.5,127.49,143.951]
["bitfinex","SOLUSD",1719195301763,0.78425222,127.5,127.49,28.1837]
["bitfinex","SOLUSD",1719195301949,0.78425222,127.5,127.49,0.34]
["bitfinex","SOLUSD",1719195302149,0.78425222,127.5,127.45,14.4216]
["bitfinex","SOLUSD",1719195302362,0.78425222,127.5,127.44,18.64]
["bitfinex","SOLUSD",1719195302363,0.78425222,127.5,127.44,7.8464]
["bitfinex","SOLUSD",1719195302556,0.78425222,127.5,127.45,100.0]
["bitfinex","SOLUSD",1719195302752,0.78425222,127.5,127.48,7.8439]
["bitfinex","SOLUSD",1719195302956,0.78425222,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719195303172,0.78425222,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719195303368,0.78425222,127.5,127.49,126.4837]
["bitfinex","SOLUSD",1719195304079,16.5502,127.6,127.55,7.8398]
["bitfinex","SOLUSD",1719195304574,16.5502,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1719195304955,16.5502,127.6,127.58,7.8381]
["bitfinex","SOLUSD",1719195305164,18.64,127.67,127.55,20.17]
["bitfinex","SOLUSD",1719195305165,15.2227,127.66,127.55,20.17]
["bitfinex","SOLUSD",1719195305360,15.2227,127.66,127.57,7.8384]
["bitfinex","SOLUSD",1719195306248,15.2227,127.66,127.58,7.838]
["bitfinex","SOLUSD",1719195306456,15.2227,127.66,127.59,7.8374]
["bitfinex","SOLUSD",1719195306774,15.2227,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1719195306957,31.402442,127.73,127.61,100.0]
["bitfinex","SOLUSD",1719195306958,16.2923,127.72,127.61,100.0]
["bitfinex","SOLUSD",1719195307161,16.2923,127.72,127.62,100.34]
["bitfinex","SOLUSD",1719195307369,16.2923,127.72,127.64,7.8341]
["bitfinex","SOLUSD",1719195308176,16.2923,127.72,127.63,7.8349]
["bitfinex","SOLUSD",1719195308473,16.2923,127.72,127.64,0.17]
["bitfinex","SOLUSD",1719195310265,16.2923,127.72,127.64,8.0045]
["bitfinex","SOLUSD",1719195310780,16.2923,127.72,127.65,0.17]
["bitfinex","SOLUSD",1719195311159,16.2923,127.72,127.66,7.8332]
["bitfinex","SOLUSD",1719195311478,16.2923,127.72,127.67,0.406623]
["bitfinex","SOLUSD",1719195311676,16.2923,127.72,127.67,8.239223]
["bitfinex","SOLUSD",1719195312061,16.2923,127.72,127.66,0.17]
["bitfinex","SOLUSD",1719195312377,16.4677,127.77,127.67,7.832]
["bitfinex","SOLUSD",1719195312602,16.4677,127.77,127.68,200.0]
["bitfinex","SOLUSD",1719195312755,16.4677,127.77,127.71,7.8298]
["bitfinex","SOLUSD",1719195313485,16.4677,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1719195314985,15.0087,127.8,127.74,7.8281]
["bitfinex","SOLUSD",1719195315160,15.0087,127.8,127.75,0.17]
["bitfinex","SOLUSD",1719195315361,15.0087,127.8,127.75,0.34]
["bitfinex","SOLUSD",1719195316079,15.0087,127.8,127.77,7.8262]
["bitfinex","SOLUSD",1719195316293,0.8188803,127.82,127.76,7.8268]
["bitfinex","SOLUSD",1719195317277,0.8188803,127.82,127.73,7.8286]
["bitfinex","SOLUSD",1719195317490,0.8188803,127.82,127.74,7.8282]
["bitfinex","SOLUSD",1719195317783,0.8188803,127.82,127.73,7.8287]
["bitfinex","SOLUSD",1719195317996,0.8188803,127.82,127.72,100.34]
["bitfinex","SOLUSD",1719195317997,0.8188803,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1719195318151,0.8188803,127.82,127.74,8.1681]
["bitfinex","SOLUSD",1719195318656,0.8188803,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1719195318852,0.8188803,127.82,127.76,7.8271]
["bitfinex","SOLUSD",1719195319575,0.8188803,127.82,127.74,7.8283]
["bitfinex","SOLUSD",1719195319758,0.8188803,127.82,127.76,7.8271]
["bitfinex","SOLUSD",1719195320082,0.8188803,127.82,127.73,7.9987]
["bitfinex","SOLUSD",1719195320379,0.8188803,127.82,127.73,7.8289]
["bitfinex","SOLUSD",1719195320562,0.8188803,127.82,127.7,155.5314]
["bitfinex","SOLUSD",1719195320769,0.8188803,127.82,127.74,7.8278]
["bitfinex","SOLUSD",1719195321769,0.8188803,127.82,127.75,0.34]
["bitfinex","SOLUSD",1719195321974,0.8188803,127.82,127.77,7.8262]
["bitfinex","SOLUSD",1719195322354,0.8188803,127.82,127.77,100.0]
["bitfinex","SOLUSD",1719195322683,0.8188803,127.82,127.8,7.8246]
["bitfinex","SOLUSD",1719195322893,0.8188803,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1719195323256,0.8188803,127.82,127.8,7.8246]
["bitfinex","SOLUSD",1719195324179,0.8188803,127.82,127.75,100.0]
["bitfinex","SOLUSD",1719195324481,0.8188803,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1719195324783,0.8188803,127.82,127.78,7.8256]
["bitfinex","SOLUSD",1719195325080,0.8188803,127.82,127.8,7.8243]
["bitfinex","SOLUSD",1719195326775,0.8188803,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1719195326964,0.8188803,127.82,127.81,108.1641]
["bitfinex","SOLUSD",1719195327459,0.8188803,127.82,127.81,146.8041]
["bitfinex","SOLUSD",1719195328478,0.8188803,127.82,127.81,175.3541]
["bitfinex","SOLUSD",1719195329983,15.6477,127.92,127.86,7.8207]
["bitfinex","SOLUSD",1719195330197,0.8188803,127.95,127.86,7.8207]
["bitfinex","SOLUSD",1719195330485,0.8188803,127.95,127.85,14.3711]
["bitfinex","SOLUSD",1719195330785,0.8188803,127.95,127.85,0.34]
["bitfinex","SOLUSD",1719195330963,0.8188803,127.95,127.85,8.1615]
["bitfinex","SOLUSD",1719195331583,0.8188803,127.95,127.85,0.34]
["bitfinex","SOLUSD",1719195331788,0.8188803,127.95,127.86,7.8208]
["bitfinex","SOLUSD",1719195331971,0.8188803,127.95,127.85,0.34]
["bitfinex","SOLUSD",1719195332172,0.8188803,127.95,127.87,7.82]
["bitfinex","SOLUSD",1719195332387,0.8188803,127.95,127.86,7.8207]
["bitfinex","SOLUSD",1719195332682,0.8188803,127.95,127.87,7.9902]
["bitfinex","SOLUSD",1719195332860,0.8188803,127.95,127.87,7.8202]
["bitfinex","SOLUSD",1719195333967,0.8188803,127.95,127.86,7.8207]
["bitfinex","SOLUSD",1719195334170,0.8188803,127.95,127.87,0.34]
["bitfinex","SOLUSD",1719195335079,0.78204427,127.89,127.87,0.34]
["bitfinex","SOLUSD",1719195335268,0.78204427,127.89,127.87,8.1602]
["bitfinex","SOLUSD",1719195337068,0.78204427,127.89,127.87,200.34]
["bitfinex","SOLUSD",1719195337258,0.78204427,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1719195337468,0.78204427,127.89,127.88,8.1598]
["bitfinex","SOLUSD",1719195337667,0.78204427,127.89,127.88,28.1598]
["bitfinex","SOLUSD",1719195339305,0.78204427,127.89,127.88,8.1598]
["bitfinex","SOLUSD",1719195342579,0.78204427,127.89,127.88,100.3665]
["bitfinex","SOLUSD",1719195342769,4.427e-05,127.89,127.88,100.3665]
["bitfinex","SOLUSD",1719195344078,4.427e-05,127.89,127.88,34.5365]
["bitfinex","SOLUSD",1719195344473,4.427e-05,127.89,127.88,28.1598]
["bitfinex","SOLUSD",1719195345177,4.427e-05,127.89,127.88,75.3498]
["bitfinex","SOLUSD",1719195346507,0.8188803,127.95,127.92,7.817]
["bitfinex","SOLUSD",1719195346680,0.8188803,127.95,127.93,0.34]
["bitfinex","SOLUSD",1719195346882,0.8188803,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1719195347086,0.8188803,127.95,127.94,8.1561]
["bitfinex","SOLUSD",1719195347415,15.5858,127.94,127.89,7.8188]
["bitfinex","SOLUSD",1719195347697,15.5858,127.94,127.87,100.0]
["bitfinex","SOLUSD",1719195347698,15.5858,127.94,127.88,7.8195]
["bitfinex","SOLUSD",1719195348096,15.5858,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1719195348399,15.5858,127.94,127.91,7.8178]
["bitfinex","SOLUSD",1719195350107,15.5858,127.94,127.9,8.1583]
["bitfinex","SOLUSD",1719195350782,15.5858,127.94,127.9,0.34]
["bitfinex","SOLUSD",1719195351609,15.5858,127.94,127.89,0.34]
["bitfinex","SOLUSD",1719195352304,15.5858,127.94,127.89,7.819]
["bitfinex","SOLUSD",1719195352606,15.5858,127.94,127.9,8.1584]
["bitfinex","SOLUSD",1719195354982,0.78186083,127.92,127.9,0.34]
["bitfinex","SOLUSD",1719195356004,0.78186083,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1719195356304,0.78186083,127.92,127.9,8.1583]
["bitfinex","SOLUSD",1719195357494,0.78186083,127.92,127.9,0.34]
["bitfinex","SOLUSD",1719195358313,0.78186083,127.92,127.9,8.1584]
["bitfinex","SOLUSD",1719195359689,0.78186083,127.92,127.9,0.34]
["bitfinex","SOLUSD",1719195359991,0.78186083,127.92,127.9,8.1582]
["bitfinex","SOLUSD",1719195362184,0.78186083,127.92,127.9,0.34]
["bitfinex","SOLUSD",1719195362690,0.78186083,127.92,127.87,107.8202]
["bitfinex","SOLUSD",1719195362903,0.78186083,127.92,127.85,147.19]
["bitfinex","SOLUSD",1719195363086,0.78186083,127.92,127.87,7.8202]
["bitfinex","SOLUSD",1719195363287,0.78186083,127.92,127.86,7.821]
["bitfinex","SOLUSD",1719195363600,0.78186083,127.92,127.85,100.0]
["bitfinex","SOLUSD",1719195363806,0.78186083,127.92,127.85,200.0]
["bitfinex","SOLUSD",1719195364593,0.78186083,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1719195364803,0.78186083,127.92,127.87,7.8201]
["bitfinex","SOLUSD",1719195365113,0.78186083,127.92,127.88,0.17]
["bitfinex","SOLUSD",1719195365318,0.78186083,127.92,127.88,8.1597]
["bitfinex","SOLUSD",1719195365814,0.78186083,127.92,127.89,7.819]
["bitfinex","SOLUSD",1719195366516,0.78186083,127.92,127.9,8.1585]
["bitfinex","SOLUSD",1719195366685,0.78186083,127.92,127.91,0.17]
["bitfinex","SOLUSD",1719195366885,0.78186083,127.92,127.91,7.9879]
["bitfinex","SOLUSD",1719195367094,0.78186083,127.92,127.91,207.9879]
["bitfinex","SOLUSD",1719195367297,0.78186083,127.92,127.91,275.3479]
["bitfinex","SOLUSD",1719195368895,6.083e-05,127.92,127.91,275.3479]
["bitfinex","SOLUSD",1719195369101,0.8188803,127.95,127.94,274.5465]
["bitfinex","SOLUSD",1719195369405,0.8188803,127.95,127.94,313.5265]
["bitfinex","SOLUSD",1719195370715,15.609,128.05,128.0,7.8119]
["bitfinex","SOLUSD",1719195370918,15.609,128.05,128.01,8.1517]
["bitfinex","SOLUSD",1719195371996,15.609,128.05,127.97,100.0]
["bitfinex","SOLUSD",1719195372208,15.609,128.05,127.99,7.813]
["bitfinex","SOLUSD",1719195373719,15.609,128.05,127.96,7.8146]
["bitfinex","SOLUSD",1719195373915,15.609,128.05,127.95,7.8152]
["bitfinex","SOLUSD",1719195374217,15.609,128.05,127.94,20.0]
["bitfinex","SOLUSD",1719195374522,18.81,128.04,127.95,7.8155]
["bitfinex","SOLUSD",1719195375102,15.609,128.05,127.96,100.0]
["bitfinex","SOLUSD",1719195375335,15.609,128.05,127.95,119.5375]
["bitfinex","SOLUSD",1719195375620,15.609,128.05,127.98,7.8135]
["bitfinex","SOLUSD",1719195378432,15.609,128.05,127.95,7.8153]
["bitfinex","SOLUSD",1719195378433,18.64,128.04,127.95,7.8153]
["bitfinex","SOLUSD",1719195380402,18.64,128.04,127.96,0.17]
["bitfinex","SOLUSD",1719195380615,18.64,128.04,127.97,7.8139]
["bitfinex","SOLUSD",1719195380822,18.64,128.04,127.97,7.8141]
["bitfinex","SOLUSD",1719195382205,18.64,128.04,127.98,7.8135]
["bitfinex","SOLUSD",1719195382417,15.609,128.05,127.99,7.813]
["bitfinex","SOLUSD",1719195382617,15.609,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1719195382946,15.609,128.05,128.01,0.17]
["bitfinex","SOLUSD",1719195383238,15.609,128.05,128.01,0.34]
["bitfinex","SOLUSD",1719195383442,15.609,128.05,128.01,8.1516]
["bitfinex","SOLUSD",1719195383735,15.609,128.05,128.02,7.8111]
["bitfinex","SOLUSD",1719195386327,15.609,128.05,128.01,8.1517]
["bitfinex","SOLUSD",1719195386632,15.609,128.05,128.01,0.34]
["bitfinex","SOLUSD",1719195387109,15.609,128.05,128.01,0.17]
["bitfinex","SOLUSD",1719195389441,15.609,128.05,128.0,7.8121]
["bitfinex","SOLUSD",1719195389645,15.609,128.05,127.98,7.8136]
["bitfinex","SOLUSD",1719195389820,15.609,128.05,127.97,7.814]
["bitfinex","SOLUSD",1719195391151,15.609,128.05,127.98,0.34]
["bitfinex","SOLUSD",1719195391643,15.609,128.05,127.98,8.1536]
["bitfinex","SOLUSD",1719195393696,15.609,128.05,128.0,7.812]
["bitfinex","SOLUSD",1719195394238,15.609,128.05,127.99,7.8128]
["bitfinex","SOLUSD",1719195394415,15.609,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719195394831,15.609,128.05,128.0,7.8122]
["bitfinex","SOLUSD",1719195395521,15.609,128.05,127.98,0.34]
["bitfinex","SOLUSD",1719195395522,15.609,128.05,127.99,7.813]
["bitfinex","SOLUSD",1719195395722,15.609,128.05,127.98,7.9835]
["bitfinex","SOLUSD",1719195396122,15.609,128.05,127.99,7.813]
["bitfinex","SOLUSD",1719195396340,15.609,128.05,127.98,100.17]
["bitfinex","SOLUSD",1719195396517,15.609,128.05,127.98,0.17]
["bitfinex","SOLUSD",1719195397123,15.609,128.05,127.98,0.34]
["bitfinex","SOLUSD",1719195397343,15.609,128.05,127.99,7.8128]
["bitfinex","SOLUSD",1719195398051,15.109,128.05,127.99,7.8128]
["bitfinex","SOLUSD",1719195399251,15.109,128.05,128.01,7.8113]
["bitfinex","SOLUSD",1719195400040,15.109,128.05,128.0,7.8122]
["bitfinex","SOLUSD",1719195401459,15.109,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1719195401635,15.109,128.05,128.02,7.8109]
["bitfinex","SOLUSD",1719195404053,15.109,128.05,127.98,119.5332]
["bitfinex","SOLUSD",1719195404256,15.109,128.05,127.99,0.34]
["bitfinex","SOLUSD",1719195404459,15.109,128.05,128.0,7.8121]
["bitfinex","SOLUSD",1719195407475,15.109,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1719195408358,15.109,128.05,128.0,7.8121]
["bitfinex","SOLUSD",1719195408871,15.109,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1719195410352,15.109,128.05,127.99,0.34]
["bitfinex","SOLUSD",1719195410870,15.109,128.05,128.0,7.8121]
["bitfinex","SOLUSD",1719195411763,15.109,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1719195411965,15.109,128.05,128.02,7.8111]
["bitfinex","SOLUSD",1719195412138,19.3088803,128.08,128.02,7.8111]
["bitfinex","SOLUSD",1719195412139,16.6129803,128.08,128.02,7.8111]
["bitfinex","SOLUSD",1719195412342,16.6129803,128.08,128.03,7.9801]
["bitfinex","SOLUSD",1719195412561,16.6129803,128.08,128.03,7.8101]
["bitfinex","SOLUSD",1719195414663,16.6129803,128.08,128.02,19.5276]
["bitfinex","SOLUSD",1719195414853,0.8188803,128.08,128.05,7.8091]
["bitfinex","SOLUSD",1719195416442,0.8188803,128.08,128.04,7.8097]
["bitfinex","SOLUSD",1719195416645,0.8188803,128.08,128.05,0.17]
["bitfinex","SOLUSD",1719195419546,0.8188803,128.08,128.03,0.17]
["bitfinex","SOLUSD",1719195419859,0.8188803,128.08,128.03,0.34]
["bitfinex","SOLUSD",1719195420060,0.8188803,128.08,128.03,8.1506]
["bitfinex","SOLUSD",1719195420448,0.8188803,128.08,128.04,7.81]
["bitfinex","SOLUSD",1719195423367,0.8188803,128.08,128.03,0.34]
["bitfinex","SOLUSD",1719195423579,0.8188803,128.08,128.03,8.1505]
["bitfinex","SOLUSD",1719195424369,0.8188803,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1719195426871,0.8188803,128.08,128.01,22.413]
["bitfinex","SOLUSD",1719195426872,15.3324,128.07,128.01,7.8113]
["bitfinex","SOLUSD",1719195428176,15.3324,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719195430479,15.3324,128.07,128.01,7.8116]
["bitfinex","SOLUSD",1719195431861,15.3324,128.07,128.0,13.0]
["bitfinex","SOLUSD",1719195432065,18.49,128.05,128.0,13.0]
["bitfinex","SOLUSD",1719195432369,18.49,128.03,128.0,13.0]
["bitfinex","SOLUSD",1719195432680,15.6851,128.02,128.0,13.0]
["bitfinex","SOLUSD",1719195433050,18.49,128.01,128.0,13.0]
["bitfinex","SOLUSD",1719195433479,18.49,128.01,127.92,7.817]
["bitfinex","SOLUSD",1719195433783,2.0019,128.0,127.91,7.8178]
["bitfinex","SOLUSD",1719195433968,18.49,127.99,127.91,7.8178]
["bitfinex","SOLUSD",1719195434870,18.49,127.99,127.92,7.8172]
["bitfinex","SOLUSD",1719195435069,18.49,127.99,127.9,100.0]
["bitfinex","SOLUSD",1719195435278,18.49,127.99,127.91,7.8178]
["bitfinex","SOLUSD",1719195435483,18.49,127.99,127.92,7.8173]
["bitfinex","SOLUSD",1719195438373,18.49,127.99,127.88,107.8193]
["bitfinex","SOLUSD",1719195438576,2.0019,128.0,127.86,122.6969]
["bitfinex","SOLUSD",1719195438577,18.49,127.97,127.86,122.6969]
["bitfinex","SOLUSD",1719195438763,5.6685,127.96,127.84,100.0]
["bitfinex","SOLUSD",1719195438967,18.49,127.95,127.85,20.0]
["bitfinex","SOLUSD",1719195439279,18.49,127.95,127.85,120.0]
["bitfinex","SOLUSD",1719195439588,18.49,127.95,127.86,100.0]
["bitfinex","SOLUSD",1719195439767,18.49,127.95,127.87,7.82]
["bitfinex","SOLUSD",1719195440169,0.17,127.94,127.83,130.5192]
["bitfinex","SOLUSD",1719195440489,18.49,127.93,127.84,7.8221]
["bitfinex","SOLUSD",1719195440687,0.34,127.95,127.84,7.8221]
["bitfinex","SOLUSD",1719195440894,18.49,127.93,127.84,7.8221]
["bitfinex","SOLUSD",1719195442094,18.49,127.93,127.85,7.8216]
["bitfinex","SOLUSD",1719195442293,18.49,127.93,127.83,200.0]
["bitfinex","SOLUSD",1719195442294,18.49,127.93,127.86,7.8206]
["bitfinex","SOLUSD",1719195442715,18.49,127.93,127.85,7.9913]
["bitfinex","SOLUSD",1719195442870,18.49,127.93,127.86,7.8209]
["bitfinex","SOLUSD",1719195443970,18.49,127.93,127.86,100.0]
["bitfinex","SOLUSD",1719195444182,5.6685,127.96,127.9,7.8186]
["bitfinex","SOLUSD",1719195444674,5.6685,127.96,127.89,8.159]
["bitfinex","SOLUSD",1719195444877,5.6685,127.96,127.9,0.17]
["bitfinex","SOLUSD",1719195445889,5.6685,127.96,127.89,0.34]
["bitfinex","SOLUSD",1719195446097,5.6685,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1719195446673,5.6685,127.96,127.86,21.715]
["bitfinex","SOLUSD",1719195447010,18.49,127.94,127.85,7.8211]
["bitfinex","SOLUSD",1719195448070,18.49,127.94,127.84,7.8221]
["bitfinex","SOLUSD",1719195448276,18.49,127.94,127.85,0.17]
["bitfinex","SOLUSD",1719195448579,18.49,127.94,127.83,116.2946]
["bitfinex","SOLUSD",1719195448580,18.49,127.94,127.86,7.821]
["bitfinex","SOLUSD",1719195449806,18.49,127.94,127.85,0.17]
["bitfinex","SOLUSD",1719195449807,18.49,127.94,127.87,7.8204]
["bitfinex","SOLUSD",1719195450211,5.6685,127.96,127.87,100.0]
["bitfinex","SOLUSD",1719195450376,5.6685,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1719195450576,5.6685,127.96,127.89,7.819]
["bitfinex","SOLUSD",1719195450806,5.6685,127.96,127.88,0.34]
["bitfinex","SOLUSD",1719195450977,5.6685,127.96,127.87,7.82]
["bitfinex","SOLUSD",1719195451177,18.49,127.95,127.86,8.1608]
["bitfinex","SOLUSD",1719195451397,18.49,127.95,127.86,0.17]
["bitfinex","SOLUSD",1719195451592,18.49,127.95,127.85,0.17]
["bitfinex","SOLUSD",1719195452114,18.49,127.95,127.86,7.8209]
["bitfinex","SOLUSD",1719195452700,18.49,127.95,127.87,7.8203]
["bitfinex","SOLUSD",1719195452873,6.0085,127.96,127.87,7.8203]
["bitfinex","SOLUSD",1719195453077,5.6685,127.96,127.87,100.0]
["bitfinex","SOLUSD",1719195453280,5.6685,127.96,127.88,0.34]
["bitfinex","SOLUSD",1719195453508,5.6685,127.96,127.88,8.1594]
["bitfinex","SOLUSD",1719195457519,5.6685,127.96,127.89,7.8191]
["bitfinex","SOLUSD",1719195457702,5.6685,127.96,127.91,7.8176]
["bitfinex","SOLUSD",1719195457906,5.6685,127.96,127.92,0.17]
["bitfinex","SOLUSD",1719195458090,5.6685,127.96,127.91,7.8175]
["bitfinex","SOLUSD",1719195458413,5.6685,127.96,127.92,7.9873]
["bitfinex","SOLUSD",1719195458721,5.6685,128.0,127.93,7.9867]
["bitfinex","SOLUSD",1719195459021,5.6685,128.0,127.93,100.17]
["bitfinex","SOLUSD",1719195459317,5.6685,128.03,127.98,7.8132]
["bitfinex","SOLUSD",1719195459478,5.6685,128.07,127.99,100.17]
["bitfinex","SOLUSD",1719195459680,0.8188803,128.08,128.01,100.0]
["bitfinex","SOLUSD",1719195459906,0.8188803,128.08,128.03,7.8102]
["bitfinex","SOLUSD",1719195460108,0.8188803,128.08,128.04,7.81]
["bitfinex","SOLUSD",1719195460623,0.8188803,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1719195460985,0.8188803,128.08,128.02,8.151]
["bitfinex","SOLUSD",1719195463320,0.8188803,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1719195463488,0.8188803,128.08,128.04,0.17]
["bitfinex","SOLUSD",1719195463819,0.8188803,128.08,128.04,0.34]
["bitfinex","SOLUSD",1719195465414,0.8188803,128.08,128.0,1.0]
["bitfinex","SOLUSD",1719195467021,0.8188803,128.08,128.0,8.8123]
["bitfinex","SOLUSD",1719195467521,0.8188803,128.08,128.0,1.0]
["bitfinex","SOLUSD",1719195469700,0.34,128.07,128.0,1.0]
["bitfinex","SOLUSD",1719195473020,5.6685,128.06,128.0,1.0]
["bitfinex","SOLUSD",1719195474236,0.34,128.05,128.0,1.0]
["bitfinex","SOLUSD",1719195482612,18.51,128.01,128.0,1.0]
["bitfinex","SOLUSD",1719195482809,18.85,128.01,128.0,1.0]
["bitfinex","SOLUSD",1719195483030,18.51,128.04,128.0,1.0]
["bitfinex","SOLUSD",1719195483608,24.1785,128.06,128.0,1.0]
["bitfinex","SOLUSD",1719195484329,18.51,128.04,128.0,1.0]
["bitfinex","SOLUSD",1719195484939,18.51,128.02,128.0,1.0]
["bitfinex","SOLUSD",1719195485438,0.34,128.01,128.0,1.0]
["bitfinex","SOLUSD",1719195485726,6.0085,128.01,128.0,1.0]
["bitfinex","SOLUSD",1719195485931,6.0085,128.01,127.9,14.2438]
["bitfinex","SOLUSD",1719195486132,18.51,127.99,127.9,14.2438]
["bitfinex","SOLUSD",1719195487507,18.51,127.99,127.91,7.8178]
["bitfinex","SOLUSD",1719195487710,18.51,127.99,127.93,7.8166]
["bitfinex","SOLUSD",1719195487918,24.5185,128.01,127.9,6.4256]
["bitfinex","SOLUSD",1719195488436,18.51,127.99,127.89,24.5074]
["bitfinex","SOLUSD",1719195488739,0.34,127.98,127.87,14.3336]
["bitfinex","SOLUSD",1719195488951,18.51,127.96,127.88,7.8197]
["bitfinex","SOLUSD",1719195489834,18.51,127.96,127.87,14.3335]
["bitfinex","SOLUSD",1719195490035,18.51,127.96,127.87,6.5134]
["bitfinex","SOLUSD",1719195490840,18.51,127.96,127.87,14.3337]
["bitfinex","SOLUSD",1719195491443,4.6685,127.95,127.87,14.3337]
["bitfinex","SOLUSD",1719195491936,4.6685,127.95,127.87,7.8203]
["bitfinex","SOLUSD",1719195494147,4.6685,127.95,127.86,8.1607]
["bitfinex","SOLUSD",1719195494516,4.6685,127.95,127.86,19.8924]
["bitfinex","SOLUSD",1719195494721,4.6685,127.95,127.88,7.8196]
["bitfinex","SOLUSD",1719195495433,4.6685,127.95,127.87,7.8201]
["bitfinex","SOLUSD",1719195495636,4.6685,127.95,127.88,52.9898]
["bitfinex","SOLUSD",1719195496236,4.6685,127.95,127.88,52.8198]
["bitfinex","SOLUSD",1719195497823,4.6685,127.95,127.88,45.0]
["bitfinex","SOLUSD",1719195498823,4.6685,127.95,127.86,7.8209]
["bitfinex","SOLUSD",1719195499026,4.6685,127.95,127.85,24.3479]
["bitfinex","SOLUSD",1719195500149,4.6685,127.95,127.86,0.17]
["bitfinex","SOLUSD",1719195500349,4.6685,127.95,127.86,0.34]
["bitfinex","SOLUSD",1719195500646,4.6685,127.95,127.86,8.161]
["bitfinex","SOLUSD",1719195500816,4.6685,127.95,127.85,16.5266]
["bitfinex","SOLUSD",1719195501016,4.6685,127.95,127.82,23.6959]
["bitfinex","SOLUSD",1719195501017,18.51,127.92,127.82,23.6959]
["bitfinex","SOLUSD",1719195501433,18.51,127.92,127.85,7.8215]
["bitfinex","SOLUSD",1719195501617,18.51,127.92,127.84,7.8221]
["bitfinex","SOLUSD",1719195502845,0.17,127.91,127.83,0.17]
["bitfinex","SOLUSD",1719195503033,4.6685,127.9,127.82,7.823]
["bitfinex","SOLUSD",1719195504049,4.6685,127.9,127.81,13.8781]
["bitfinex","SOLUSD",1719195505454,4.6685,127.9,127.82,7.8234]
["bitfinex","SOLUSD",1719195507954,4.6685,127.9,127.81,13.8779]
["bitfinex","SOLUSD",1719195510050,23.1785,127.9,127.8,100.34]
["bitfinex","SOLUSD",1719195510271,23.1785,127.9,127.81,0.34]
["bitfinex","SOLUSD",1719195510838,23.1785,127.9,127.81,8.1639]
["bitfinex","SOLUSD",1719195511551,4.6685,127.9,127.84,7.8219]
["bitfinex","SOLUSD",1719195512050,4.6685,127.97,127.85,19.5537]
["bitfinex","SOLUSD",1719195512254,4.6685,127.97,127.88,7.8194]
["bitfinex","SOLUSD",1719195512548,4.6685,127.97,127.87,7.8203]
["bitfinex","SOLUSD",1719195512549,23.1785,127.97,127.87,7.8203]
["bitfinex","SOLUSD",1719195512949,23.1785,127.97,127.86,8.1608]
["bitfinex","SOLUSD",1719195513251,23.1785,127.97,127.86,0.34]
["bitfinex","SOLUSD",1719195513427,18.51,127.95,127.85,7.8213]
["bitfinex","SOLUSD",1719195513634,4.6685,127.94,127.84,8.1619]
["bitfinex","SOLUSD",1719195513841,4.6685,127.94,127.85,0.34]
["bitfinex","SOLUSD",1719195514857,18.85,127.93,127.83,7.8226]
["bitfinex","SOLUSD",1719195515159,18.85,127.93,127.82,14.2242]
["bitfinex","SOLUSD",1719195516053,18.85,127.93,127.82,7.8232]
["bitfinex","SOLUSD",1719195516459,18.85,127.93,127.82,100.0]
["bitfinex","SOLUSD",1719195516657,18.51,127.93,127.83,0.34]
["bitfinex","SOLUSD",1719195516841,4.6685,127.94,127.83,0.34]
["bitfinex","SOLUSD",1719195517040,4.6685,127.94,127.85,7.8212]
["bitfinex","SOLUSD",1719195517753,4.6685,127.94,127.83,0.34]
["bitfinex","SOLUSD",1719195517948,0.34,127.93,127.83,0.34]
["bitfinex","SOLUSD",1719195518259,4.6685,127.94,127.83,0.34]
["bitfinex","SOLUSD",1719195518447,4.6685,127.94,127.83,8.1626]
["bitfinex","SOLUSD",1719195518650,18.85,127.93,127.83,8.1626]
["bitfinex","SOLUSD",1719195518947,18.85,127.93,127.83,0.34]
["bitfinex","SOLUSD",1719195519146,18.85,127.93,127.82,0.17]
["bitfinex","SOLUSD",1719195519652,18.51,127.9,127.8,100.0]
["bitfinex","SOLUSD",1719195519954,18.51,127.9,127.8,107.8243]
["bitfinex","SOLUSD",1719195520758,18.51,127.9,127.81,7.824]
["bitfinex","SOLUSD",1719195523264,18.51,127.9,127.81,7.324]
["bitfinex","SOLUSD",1719195525560,18.51,127.9,127.8,219.9017]
["bitfinex","SOLUSD",1719195525761,4.6685,127.92,127.84,7.8222]
["bitfinex","SOLUSD",1719195526369,0.17,127.91,127.82,7.9932]
["bitfinex","SOLUSD",1719195526577,0.34,127.91,127.82,7.9932]
["bitfinex","SOLUSD",1719195526781,4.6685,127.92,127.82,7.9932]
["bitfinex","SOLUSD",1719195526953,0.34,127.91,127.82,7.9932]
["bitfinex","SOLUSD",1719195527153,4.6685,127.92,127.82,7.9932]
["bitfinex","SOLUSD",1719195528058,4.6685,127.92,127.82,107.9932]
["bitfinex","SOLUSD",1719195528257,4.6685,127.92,127.83,7.9928]
["bitfinex","SOLUSD",1719195528664,4.6685,127.92,127.84,7.9922]
["bitfinex","SOLUSD",1719195528873,4.6685,127.92,127.84,7.8222]
["bitfinex","SOLUSD",1719195529582,4.6685,127.92,127.85,0.34]
["bitfinex","SOLUSD",1719195530158,4.6685,127.92,127.84,0.34]
["bitfinex","SOLUSD",1719195530574,4.6685,127.92,127.83,8.1628]
["bitfinex","SOLUSD",1719195530783,4.6685,127.92,127.85,0.17]
["bitfinex","SOLUSD",1719195530983,4.6685,127.92,127.83,8.1628]
["bitfinex","SOLUSD",1719195535399,4.6685,127.92,127.84,7.8221]
["bitfinex","SOLUSD",1719195535595,4.6685,127.92,127.85,0.34]
["bitfinex","SOLUSD",1719195536889,4.6685,127.92,127.84,0.34]
["bitfinex","SOLUSD",1719195537092,4.6685,127.92,127.8,100.0]
["bitfinex","SOLUSD",1719195537284,4.6685,127.92,127.81,20.34]
["bitfinex","SOLUSD",1719195537992,4.6685,127.92,127.81,7.9937]
["bitfinex","SOLUSD",1719195539106,4.6685,127.92,127.82,0.17]
["bitfinex","SOLUSD",1719195539288,4.6685,127.92,127.82,7.9934]
["bitfinex","SOLUSD",1719195540802,0.535242,127.92,127.82,7.9934]
["bitfinex","SOLUSD",1719195541175,0.535242,127.92,127.8,100.0]
["bitfinex","SOLUSD",1719195541176,18.51,127.9,127.8,100.0]
["bitfinex","SOLUSD",1719195542190,18.51,127.9,127.82,7.823]
["bitfinex","SOLUSD",1719195542368,18.51,127.9,127.83,7.8228]
["bitfinex","SOLUSD",1719195543191,0.535242,127.92,127.83,7.8228]
["bitfinex","SOLUSD",1719195543192,0.535242,127.92,127.84,0.17]
["bitfinex","SOLUSD",1719195543370,0.535242,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1719195543702,0.535242,127.92,127.86,8.1607]
["bitfinex","SOLUSD",1719195544674,6.705242,127.92,127.87,6.17]
["bitfinex","SOLUSD",1719195545470,0.535242,127.92,127.87,13.9903]
["bitfinex","SOLUSD",1719195545870,6.705242,127.92,127.87,13.9903]
["bitfinex","SOLUSD",1719195546688,0.535242,127.92,127.86,8.1607]
["bitfinex","SOLUSD",1719195546890,0.535242,127.92,127.86,0.34]
["bitfinex","SOLUSD",1719195547089,0.535242,127.92,127.83,22.8735]
["bitfinex","SOLUSD",1719195547273,0.535242,127.92,127.84,7.9921]
["bitfinex","SOLUSD",1719195547474,0.535242,127.92,127.84,0.17]
["bitfinex","SOLUSD",1719195547907,0.535242,127.92,127.84,7.9922]
["bitfinex","SOLUSD",1719195548303,0.535242,127.92,127.85,0.17]
["bitfinex","SOLUSD",1719195549203,0.535242,127.92,127.85,7.9912]
["bitfinex","SOLUSD",1719195549383,0.535242,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1719195549902,0.535242,127.92,127.88,0.34]
["bitfinex","SOLUSD",1719195550684,0.535242,127.92,127.87,8.1603]
["bitfinex","SOLUSD",1719195551338,0.535242,127.92,127.9,1.0]
["bitfinex","SOLUSD",1719195553817,0.17,127.91,127.9,0.4648]
["bitfinex","SOLUSD",1719195554107,0.34,127.91,127.9,0.4648]
["bitfinex","SOLUSD",1719195556720,0.34,127.91,127.77,100.0]
["bitfinex","SOLUSD",1719195557017,18.52,127.86,127.77,7.826]
["bitfinex","SOLUSD",1719195557313,18.52,127.86,127.76,7.8269]
["bitfinex","SOLUSD",1719195557495,18.52,127.86,127.79,7.8249]
["bitfinex","SOLUSD",1719195558086,18.52,127.86,127.77,7.8263]
["bitfinex","SOLUSD",1719195558293,18.52,127.86,127.78,7.8257]
["bitfinex","SOLUSD",1719195558839,18.52,127.86,127.77,7.9963]
["bitfinex","SOLUSD",1719195559020,18.52,127.86,127.78,7.8258]
["bitfinex","SOLUSD",1719195559223,18.52,127.86,127.79,7.8251]
["bitfinex","SOLUSD",1719195561513,18.52,127.86,127.78,0.17]
["bitfinex","SOLUSD",1719195561813,18.52,127.86,127.78,7.9954]
["bitfinex","SOLUSD",1719195562106,18.52,127.86,127.79,0.17]
["bitfinex","SOLUSD",1719195563713,1.7167159,127.91,127.79,100.17]
["bitfinex","SOLUSD",1719195564015,20.2367159,127.91,127.8,0.17]
["bitfinex","SOLUSD",1719195564222,20.2367159,127.91,127.8,7.9944]
["bitfinex","SOLUSD",1719195564522,20.2367159,127.91,127.81,0.17]
["bitfinex","SOLUSD",1719195564817,18.52,127.91,127.81,0.17]
["bitfinex","SOLUSD",1719195565399,18.52,127.91,127.81,7.9939]
["bitfinex","SOLUSD",1719195565614,18.52,127.91,127.82,0.17]
["bitfinex","SOLUSD",1719195566594,18.52,127.91,127.82,7.9934]
["bitfinex","SOLUSD",1719195566995,18.52,127.91,127.82,0.17]
["bitfinex","SOLUSD",1719195567896,18.52,127.89,127.82,0.17]
["bitfinex","SOLUSD",1719195568299,18.52,127.89,127.81,7.9938]
["bitfinex","SOLUSD",1719195572499,18.52,127.89,127.79,7.8251]
["bitfinex","SOLUSD",1719195572703,0.34,127.88,127.77,100.0]
["bitfinex","SOLUSD",1719195572908,18.52,127.87,127.76,19.5675]
["bitfinex","SOLUSD",1719195573107,18.52,127.85,127.74,282.034]
["bitfinex","SOLUSD",1719195573309,18.52,127.85,127.74,22.134]
["bitfinex","SOLUSD",1719195573310,0.17,127.84,127.74,22.134]
["bitfinex","SOLUSD",1719195573516,0.34,127.84,127.74,15.6717]
["bitfinex","SOLUSD",1719195573698,0.34,127.84,127.76,7.827]
["bitfinex","SOLUSD",1719195573903,0.34,127.84,127.73,119.5714]
["bitfinex","SOLUSD",1719195573904,18.52,127.83,127.75,7.8276]
["bitfinex","SOLUSD",1719195574403,18.52,127.83,127.76,7.8271]
["bitfinex","SOLUSD",1719195574819,0.34,127.84,127.76,7.8271]
["bitfinex","SOLUSD",1719195575206,18.52,127.85,127.76,7.8271]
["bitfinex","SOLUSD",1719195575418,18.52,127.87,127.77,100.0]
["bitfinex","SOLUSD",1719195575732,2.69216769,127.91,127.81,7.8238]
["bitfinex","SOLUSD",1719195575929,18.52,127.9,127.79,119.5621]
["bitfinex","SOLUSD",1719195576135,18.52,127.9,127.82,7.8234]
["bitfinex","SOLUSD",1719195576524,18.52,127.9,127.81,7.8238]
["bitfinex","SOLUSD",1719195577126,18.52,127.94,127.82,7.9933]
["bitfinex","SOLUSD",1719195577355,18.52,127.92,127.83,7.8228]
["bitfinex","SOLUSD",1719195577661,18.52,127.94,127.85,7.8211]
["bitfinex","SOLUSD",1719195579256,18.52,127.94,127.84,8.162]
["bitfinex","SOLUSD",1719195580961,18.52,127.94,127.84,0.34]
["bitfinex","SOLUSD",1719195581133,18.52,127.98,127.85,100.0]
["bitfinex","SOLUSD",1719195581454,18.52,127.98,127.86,8.1606]
["bitfinex","SOLUSD",1719195581626,18.52,127.98,127.87,7.8203]
["bitfinex","SOLUSD",1719195581834,18.52,127.98,127.88,0.17]
["bitfinex","SOLUSD",1719195582427,18.52,127.98,127.88,0.34]
["bitfinex","SOLUSD",1719195582627,18.52,127.98,127.9,7.8181]
["bitfinex","SOLUSD",1719195582828,18.52,127.98,127.89,7.8189]
["bitfinex","SOLUSD",1719195583041,18.52,127.98,127.9,0.34]
["bitfinex","SOLUSD",1719195585669,18.52,127.98,127.88,7.8197]
["bitfinex","SOLUSD",1719195585835,0.17,127.99,127.86,15.9935]
["bitfinex","SOLUSD",1719195585836,18.52,127.96,127.86,15.9935]
["bitfinex","SOLUSD",1719195586036,18.52,127.96,127.87,0.17]
["bitfinex","SOLUSD",1719195587232,18.52,127.96,127.87,0.34]
["bitfinex","SOLUSD",1719195587453,18.52,127.96,127.87,8.1603]
["bitfinex","SOLUSD",1719195589877,18.52,127.96,127.87,0.34]
["bitfinex","SOLUSD",1719195590355,18.52,127.94,127.83,114.0819]
["bitfinex","SOLUSD",1719195590861,18.52,127.94,127.85,7.8215]
["bitfinex","SOLUSD",1719195591656,18.52,127.98,127.85,100.0]
["bitfinex","SOLUSD",1719195591967,18.52,127.97,127.86,100.34]
["bitfinex","SOLUSD",1719195592357,18.52,127.97,127.88,7.8198]
["bitfinex","SOLUSD",1719195592554,18.52,127.97,127.89,0.34]
["bitfinex","SOLUSD",1719195593552,18.52,127.97,127.85,100.0]
["bitfinex","SOLUSD",1719195593746,18.52,127.97,127.86,8.1606]
["bitfinex","SOLUSD",1719195594342,18.52,127.97,127.85,7.8214]
["bitfinex","SOLUSD",1719195594343,18.52,127.95,127.85,7.8214]
["bitfinex","SOLUSD",1719195595068,18.52,127.95,127.83,6.2596]
["bitfinex","SOLUSD",1719195595367,18.52,127.95,127.85,7.8214]
["bitfinex","SOLUSD",1719195595667,18.52,127.95,127.84,100.0]
["bitfinex","SOLUSD",1719195595668,0.34,127.94,127.84,7.822]
["bitfinex","SOLUSD",1719195596177,0.34,127.94,127.85,7.8216]
["bitfinex","SOLUSD",1719195596670,0.34,127.94,127.84,8.1619]
["bitfinex","SOLUSD",1719195598468,0.34,127.94,127.82,16.5837]
["bitfinex","SOLUSD",1719195598683,18.52,127.93,127.82,16.5837]
["bitfinex","SOLUSD",1719195598853,0.17,127.92,127.83,7.8228]
["bitfinex","SOLUSD",1719195599173,0.17,127.92,127.82,24.4069]
["bitfinex","SOLUSD",1719195599670,0.17,127.92,127.83,7.8227]
["bitfinex","SOLUSD",1719195599876,0.17,127.92,127.84,0.17]
["bitfinex","SOLUSD",1719195600051,18.52,127.93,127.85,7.8214]
["bitfinex","SOLUSD",1719195600446,18.52,127.93,127.84,7.9921]
["bitfinex","SOLUSD",1719195601967,18.52,127.93,127.85,7.8216]
["bitfinex","SOLUSD",1719195602166,18.52,127.97,127.86,0.17]
["bitfinex","SOLUSD",1719195602371,18.52,127.95,127.84,7.9919]
["bitfinex","SOLUSD",1719195602552,0.34,127.94,127.85,7.9916]
["bitfinex","SOLUSD",1719195602952,0.34,127.94,127.85,0.17]
["bitfinex","SOLUSD",1719195603154,18.52,127.93,127.84,0.17]
["bitfinex","SOLUSD",1719195603362,18.52,127.93,127.84,0.34]
["bitfinex","SOLUSD",1719195603652,18.52,127.93,127.84,8.1622]
["bitfinex","SOLUSD",1719195605971,0.34,127.94,127.84,8.1622]
["bitfinex","SOLUSD",1719195606175,18.52,127.94,127.87,7.8204]
["bitfinex","SOLUSD",1719195606354,18.52,127.98,127.87,7.8204]
["bitfinex","SOLUSD",1719195607162,12.69216769,128.01,127.87,7.8204]
["bitfinex","SOLUSD",1719195607476,18.52,127.96,127.87,7.8204]
["bitfinex","SOLUSD",1719195607658,0.34,127.95,127.87,7.8204]
["bitfinex","SOLUSD",1719195608355,18.52,127.96,127.89,7.819]
["bitfinex","SOLUSD",1719195608551,18.52,127.99,127.9,8.1582]
["bitfinex","SOLUSD",1719195608770,18.52,127.99,127.9,7.9882]
["bitfinex","SOLUSD",1719195609577,18.52,127.99,127.9,0.17]
["bitfinex","SOLUSD",1719195609875,18.52,127.99,127.9,0.34]
["bitfinex","SOLUSD",1719195610056,18.52,127.99,127.9,0.17]
["bitfinex","SOLUSD",1719195610562,18.52,127.99,127.89,0.34]
["bitfinex","SOLUSD",1719195611352,18.52,127.99,127.87,15.6451]
["bitfinex","SOLUSD",1719195611567,18.52,127.95,127.85,7.8214]
["bitfinex","SOLUSD",1719195612768,18.52,127.95,127.86,0.34]
["bitfinex","SOLUSD",1719195613071,18.52,127.93,127.84,6.1645]
["bitfinex","SOLUSD",1719195613373,18.52,127.93,127.85,7.8215]
["bitfinex","SOLUSD",1719195613774,18.52,127.93,127.84,13.9864]
["bitfinex","SOLUSD",1719195614188,18.52,127.93,127.85,0.17]
["bitfinex","SOLUSD",1719195614486,18.52,127.93,127.83,23.505]
["bitfinex","SOLUSD",1719195614685,18.52,127.9,127.8,122.5787]
["bitfinex","SOLUSD",1719195614869,18.52,127.9,127.8,22.5787]
["bitfinex","SOLUSD",1719195615475,18.52,127.9,127.8,15.946]
["bitfinex","SOLUSD",1719195615776,0.17,127.89,127.8,23.7707]
["bitfinex","SOLUSD",1719195615981,18.52,127.88,127.8,7.8247]
["bitfinex","SOLUSD",1719195616477,18.52,127.88,127.81,7.824]
["bitfinex","SOLUSD",1719195616684,18.52,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1719195616888,18.52,127.88,127.79,19.5621]
["bitfinex","SOLUSD",1719195616889,0.17,127.92,127.8,200.0]
["bitfinex","SOLUSD",1719195617095,0.34,127.92,127.83,7.8225]
["bitfinex","SOLUSD",1719195617253,0.34,127.92,127.84,7.8222]
["bitfinex","SOLUSD",1719195617778,0.34,127.92,127.83,7.8226]
["bitfinex","SOLUSD",1719195618159,0.34,127.92,127.82,7.9932]
["bitfinex","SOLUSD",1719195618472,0.34,127.92,127.81,7.8238]
["bitfinex","SOLUSD",1719195618663,18.52,127.9,127.79,7.8248]
["bitfinex","SOLUSD",1719195618896,18.52,127.88,127.79,7.8248]
["bitfinex","SOLUSD",1719195620376,18.52,127.87,127.79,7.8249]
["bitfinex","SOLUSD",1719195620585,18.52,127.87,127.78,7.8256]
["bitfinex","SOLUSD",1719195620759,18.52,127.87,127.79,7.8253]
["bitfinex","SOLUSD",1719195621162,18.52,127.87,127.78,7.8257]
["bitfinex","SOLUSD",1719195622391,0.34,127.86,127.78,7.8257]
["bitfinex","SOLUSD",1719195622556,0.34,127.86,127.74,124.765]
["bitfinex","SOLUSD",1719195622764,0.34,127.86,127.75,7.8275]
["bitfinex","SOLUSD",1719195622765,18.52,127.84,127.75,7.8275]
["bitfinex","SOLUSD",1719195623897,18.52,127.82,127.73,7.8287]
["bitfinex","SOLUSD",1719195624090,0.34,127.81,127.73,7.8287]
["bitfinex","SOLUSD",1719195625775,0.34,127.81,127.7,359.9]
["bitfinex","SOLUSD",1719195625983,0.34,127.81,127.71,0.34]
["bitfinex","SOLUSD",1719195626164,0.34,127.81,127.72,7.8295]
["bitfinex","SOLUSD",1719195628392,0.34,127.81,127.71,8.1699]
["bitfinex","SOLUSD",1719195629068,0.34,127.81,127.72,7.8295]
["bitfinex","SOLUSD",1719195629864,0.34,127.81,127.73,7.8289]
["bitfinex","SOLUSD",1719195630089,0.34,127.81,127.72,7.8295]
["bitfinex","SOLUSD",1719195630496,0.34,127.81,127.71,8.17]
["bitfinex","SOLUSD",1719195632989,0.34,127.81,127.7,7.8305]
["bitfinex","SOLUSD",1719195633302,0.34,127.81,127.69,21.9828]
["bitfinex","SOLUSD",1719195633487,0.34,127.81,127.7,8.1705]
["bitfinex","SOLUSD",1719195634409,0.34,127.81,127.7,8.0007]
["bitfinex","SOLUSD",1719195634615,0.34,127.81,127.69,7.8311]
["bitfinex","SOLUSD",1719195635201,0.34,127.81,127.7,7.8308]
["bitfinex","SOLUSD",1719195635405,0.34,127.81,127.7,7.8307]
["bitfinex","SOLUSD",1719195636704,0.34,127.81,127.69,7.8311]
["bitfinex","SOLUSD",1719195636908,2.0567159,127.81,127.7,7.8308]
["bitfinex","SOLUSD",1719195638705,2.0567159,127.81,127.69,7.8311]
["bitfinex","SOLUSD",1719195639990,21.67,127.8,127.69,7.8311]
["bitfinex","SOLUSD",1719195640190,0.34,127.79,127.69,7.8311]
["bitfinex","SOLUSD",1719195641903,45.34,127.79,127.68,7.8319]
["bitfinex","SOLUSD",1719195643803,45.34,127.79,127.67,7.8324]
["bitfinex","SOLUSD",1719195644021,45.34,127.79,127.68,7.832]
["bitfinex","SOLUSD",1719195645719,45.34,127.79,127.69,7.8313]
["bitfinex","SOLUSD",1719195645720,0.34,127.79,127.69,7.8313]
["bitfinex","SOLUSD",1719195645925,0.34,127.79,127.68,8.0018]
["bitfinex","SOLUSD",1719195646127,0.34,127.79,127.68,7.8318]
["bitfinex","SOLUSD",1719195646297,45.34,127.79,127.67,7.8324]
["bitfinex","SOLUSD",1719195646616,18.58,127.77,127.67,7.8324]
["bitfinex","SOLUSD",1719195646925,0.34,127.76,127.67,7.8324]
["bitfinex","SOLUSD",1719195647621,18.58,127.77,127.69,7.831]
["bitfinex","SOLUSD",1719195647800,18.58,127.8,127.69,7.831]
["bitfinex","SOLUSD",1719195648217,18.58,127.8,127.68,8.002]
["bitfinex","SOLUSD",1719195648409,18.58,127.78,127.68,7.832]
["bitfinex","SOLUSD",1719195648607,18.58,127.78,127.67,7.8323]
["bitfinex","SOLUSD",1719195648911,0.17,127.77,127.67,7.8323]
["bitfinex","SOLUSD",1719195649120,0.34,127.77,127.67,7.8323]
["bitfinex","SOLUSD",1719195650122,18.58,127.76,127.66,0.34]
["bitfinex","SOLUSD",1719195650326,0.34,127.75,127.66,0.34]
["bitfinex","SOLUSD",1719195651328,0.34,127.75,127.66,8.1732]
["bitfinex","SOLUSD",1719195651825,0.34,127.75,127.65,7.8336]
["bitfinex","SOLUSD",1719195651991,18.58,127.73,127.65,7.8336]
["bitfinex","SOLUSD",1719195654122,0.17,127.72,127.65,7.8336]
["bitfinex","SOLUSD",1719195654331,0.34,127.72,127.64,7.8343]
["bitfinex","SOLUSD",1719195655520,0.34,127.72,127.65,7.8338]
["bitfinex","SOLUSD",1719195655709,18.58,127.69,127.63,0.8188803]
["bitfinex","SOLUSD",1719195655916,0.17,127.68,127.63,0.8188803]
["bitfinex","SOLUSD",1719195656296,18.58,127.69,127.63,0.8188803]
["bitfinex","SOLUSD",1719195657425,0.17,127.72,127.63,8.6537803]
["bitfinex","SOLUSD",1719195657727,0.34,127.73,127.63,8.6539803]
["bitfinex","SOLUSD",1719195658726,0.34,127.73,127.63,0.8188803]
["bitfinex","SOLUSD",1719195659120,18.58,127.71,127.63,0.8188803]
["bitfinex","SOLUSD",1719195660702,0.17,127.7,127.63,0.8188803]
["bitfinex","SOLUSD",1719195660899,0.34,127.7,127.63,0.8188803]
["bitfinex","SOLUSD",1719195661700,18.58,127.71,127.63,0.8188803]
["bitfinex","SOLUSD",1719195661907,0.17,127.72,127.63,8.6539803]
["bitfinex","SOLUSD",1719195662208,65.54,127.8,127.65,7.8334]
["bitfinex","SOLUSD",1719195662209,18.58,127.8,127.65,7.8334]
["bitfinex","SOLUSD",1719195662438,18.58,127.75,127.66,7.833]
["bitfinex","SOLUSD",1719195662615,18.58,127.75,127.67,8.0023]
["bitfinex","SOLUSD",1719195663132,18.58,127.75,127.67,0.17]
["bitfinex","SOLUSD",1719195664610,18.58,127.75,127.67,8.0024]
["bitfinex","SOLUSD",1719195666013,18.58,127.75,127.66,0.17]
["bitfinex","SOLUSD",1719195666217,18.58,127.75,127.66,0.34]
["bitfinex","SOLUSD",1719195667606,0.17,127.74,127.65,7.8336]
["bitfinex","SOLUSD",1719195667813,18.58,127.73,127.63,0.8188803]
["bitfinex","SOLUSD",1719195668113,0.34,127.72,127.63,0.8188803]
["bitfinex","SOLUSD",1719195668625,18.58,127.7,127.63,0.8188803]
["bitfinex","SOLUSD",1719195668832,0.34,127.69,127.63,0.8188803]
["bitfinex","SOLUSD",1719195669536,18.58,127.67,127.63,0.8188803]
["bitfinex","SOLUSD",1719195672141,0.34,127.69,127.63,0.8188803]
["bitfinex","SOLUSD",1719195672444,18.58,127.69,127.63,0.8188803]
["bitfinex","SOLUSD",1719195672609,18.58,127.74,127.63,0.8188803]
["bitfinex","SOLUSD",1719195673429,18.58,127.71,127.63,0.8188803]
["bitfinex","SOLUSD",1719195673831,18.58,127.68,127.63,0.8188803]
["bitfinex","SOLUSD",1719195674637,18.58,127.71,127.63,0.8188803]
["bitfinex","SOLUSD",1719195674850,0.17,127.7,127.63,0.8188803]
["bitfinex","SOLUSD",1719195675735,0.34,127.7,127.63,0.8188803]
["bitfinex","SOLUSD",1719195676620,0.17,127.7,127.63,0.8188803]
["bitfinex","SOLUSD",1719195677321,45.34,127.7,127.63,0.8188803]
["bitfinex","SOLUSD",1719195678542,0.34,127.7,127.63,0.8188803]
["bitfinex","SOLUSD",1719195678736,2.69216769,127.75,127.63,0.8188803]
["bitfinex","SOLUSD",1719195679044,18.58,127.72,127.63,0.8188803]
["bitfinex","SOLUSD",1719195679233,18.58,127.72,127.64,7.8345]
["bitfinex","SOLUSD",1719195679544,18.58,127.72,127.63,0.8188803]
["bitfinex","SOLUSD",1719195680430,0.34,127.71,127.63,8.6536803]
["bitfinex","SOLUSD",1719195680639,0.34,127.71,127.63,0.8188803]
["bitfinex","SOLUSD",1719195681139,18.58,127.7,127.63,0.8188803]
["bitfinex","SOLUSD",1719195681341,0.34,127.69,127.63,0.8188803]
["bitfinex","SOLUSD",1719195685241,18.58,127.7,127.63,0.8188803]
["bitfinex","SOLUSD",1719195685658,18.58,127.74,127.63,0.8188803]
["bitfinex","SOLUSD",1719195685836,18.58,127.74,127.63,8.6536803]
["bitfinex","SOLUSD",1719195686954,18.58,127.74,127.64,7.8344]
["bitfinex","SOLUSD",1719195687156,18.58,127.74,127.63,0.8188803]
["bitfinex","SOLUSD",1719195687367,18.58,127.7,127.63,0.8188803]
["bitfinex","SOLUSD",1719195688227,0.17,127.69,127.63,0.8188803]
["bitfinex","SOLUSD",1719195688433,0.34,127.69,127.63,0.8188803]
["bitfinex","SOLUSD",1719195690253,18.58,127.67,127.63,0.8188803]
["bitfinex","SOLUSD",1719195690446,0.34,127.66,127.63,0.8188803]
["bitfinex","SOLUSD",1719195694065,18.58,127.67,127.63,0.8188803]
["bitfinex","SOLUSD",1719195695168,18.58,127.7,127.63,0.8188803]
["bitfinex","SOLUSD",1719195696436,0.17,127.69,127.63,0.8188803]
["bitfinex","SOLUSD",1719195696636,1.7175177,127.73,127.63,0.8188803]
["bitfinex","SOLUSD",1719195696637,1.7175177,127.73,127.65,6.299]
["bitfinex","SOLUSD",1719195697053,18.58,127.75,127.65,14.1328]
["bitfinex","SOLUSD",1719195697734,18.58,127.76,127.67,7.8323]
["bitfinex","SOLUSD",1719195697932,18.58,127.76,127.68,16.0159]
["bitfinex","SOLUSD",1719195699152,37.16,127.76,127.68,16.0159]
["bitfinex","SOLUSD",1719195700542,0.17,127.75,127.68,16.0159]
["bitfinex","SOLUSD",1719195700944,0.34,127.75,127.68,16.0159]
["bitfinex","SOLUSD",1719195701754,57.97066518,127.89,127.72,22.7548]
["bitfinex","SOLUSD",1719195701945,18.061,127.89,127.74,200.0]
["bitfinex","SOLUSD",1719195702148,36.641,127.89,127.75,26.9925]
["bitfinex","SOLUSD",1719195702349,36.641,127.89,127.78,7.8258]
["bitfinex","SOLUSD",1719195702656,36.641,127.89,127.75,26.9925]
["bitfinex","SOLUSD",1719195702657,18.061,127.89,127.77,7.8263]
["bitfinex","SOLUSD",1719195702972,18.061,127.89,127.76,7.8269]
["bitfinex","SOLUSD",1719195703272,18.061,127.89,127.75,26.9925]
["bitfinex","SOLUSD",1719195703273,18.061,127.89,127.77,7.8265]
["bitfinex","SOLUSD",1719195703467,24.45614707,127.89,127.75,6.6525]
["bitfinex","SOLUSD",1719195703759,1.78425125,127.88,127.75,14.4801]
["bitfinex","SOLUSD",1719195703941,1.78425125,127.88,127.76,7.8271]
["bitfinex","SOLUSD",1719195704265,1.78425125,127.88,127.75,6.6525]
["bitfinex","SOLUSD",1719195704443,1.78425125,127.88,127.76,7.9969]
["bitfinex","SOLUSD",1719195704642,1.78425125,127.88,127.76,7.8269]
["bitfinex","SOLUSD",1719195705158,1.78425125,127.88,127.77,45.0]
["bitfinex","SOLUSD",1719195705365,0.17,127.87,127.77,45.0]
["bitfinex","SOLUSD",1719195705565,0.34,127.87,127.77,45.0]
["bitfinex","SOLUSD",1719195706148,0.34,127.87,127.76,45.0]
["bitfinex","SOLUSD",1719195706458,0.34,127.87,127.75,6.6525]
["bitfinex","SOLUSD",1719195706764,1.78425125,127.86,127.75,14.4802]
["bitfinex","SOLUSD",1719195706941,0.34,127.85,127.75,14.4802]
["bitfinex","SOLUSD",1719195707671,0.34,127.85,127.76,45.0]
["bitfinex","SOLUSD",1719195708464,0.34,127.85,127.75,6.6525]
["bitfinex","SOLUSD",1719195711147,0.34,127.85,127.76,45.0]
["bitfinex","SOLUSD",1719195713550,0.34,127.85,127.72,22.3047]
["bitfinex","SOLUSD",1719195714366,0.34,127.85,127.73,7.8289]
["bitfinex","SOLUSD",1719195716555,16.2071,127.84,127.73,7.8289]
["bitfinex","SOLUSD",1719195716756,0.34,127.83,127.73,7.8289]
["bitfinex","SOLUSD",1719195717675,2.2527,127.83,127.72,22.3047]
["bitfinex","SOLUSD",1719195717866,47.2527,127.83,127.72,22.3047]
["bitfinex","SOLUSD",1719195718177,47.2527,127.83,127.72,30.1338]
["bitfinex","SOLUSD",1719195718348,47.2527,127.83,127.72,22.3047]
["bitfinex","SOLUSD",1719195718552,47.2527,127.83,127.72,30.1341]
["bitfinex","SOLUSD",1719195719013,47.2527,127.83,127.74,7.8283]
["bitfinex","SOLUSD",1719195719355,47.2527,127.83,127.73,7.8287]
["bitfinex","SOLUSD",1719195719580,47.2527,127.83,127.74,7.8283]
["bitfinex","SOLUSD",1719195720153,47.2527,127.83,127.73,7.8287]
["bitfinex","SOLUSD",1719195720378,47.2527,127.83,127.74,7.8283]
["bitfinex","SOLUSD",1719195720579,1.9127,127.83,127.75,7.8275]
["bitfinex","SOLUSD",1719195720889,1.9127,127.83,127.73,0.17]
["bitfinex","SOLUSD",1719195721106,1.9127,127.83,127.73,7.8288]
["bitfinex","SOLUSD",1719195721908,0.17,127.82,127.73,7.8288]
["bitfinex","SOLUSD",1719195722222,0.34,127.82,127.73,7.8288]
["bitfinex","SOLUSD",1719195722384,0.34,127.82,127.72,6.2024]
["bitfinex","SOLUSD",1719195722581,0.34,127.82,127.69,41.2282]
["bitfinex","SOLUSD",1719195722582,0.34,127.82,127.69,25.721]
["bitfinex","SOLUSD",1719195722806,0.34,127.82,127.72,7.8296]
["bitfinex","SOLUSD",1719195724580,1.9127,127.83,127.7,120.0]
["bitfinex","SOLUSD",1719195724898,1.9127,127.83,127.72,100.0]
["bitfinex","SOLUSD",1719195725083,1.9127,127.83,127.73,120.34]
["bitfinex","SOLUSD",1719195725401,1.9127,127.83,127.76,7.8268]
["bitfinex","SOLUSD",1719195725599,1.9127,127.83,127.74,15.0584]
["bitfinex","SOLUSD",1719195726208,0.34,127.82,127.74,22.8865]
["bitfinex","SOLUSD",1719195727498,0.34,127.82,127.71,16.1056]
["bitfinex","SOLUSD",1719195727708,0.34,127.82,127.74,7.8281]
["bitfinex","SOLUSD",1719195727879,0.34,127.82,127.73,7.8287]
["bitfinex","SOLUSD",1719195728387,0.34,127.82,127.72,7.8294]
["bitfinex","SOLUSD",1719195728596,0.34,127.82,127.73,7.8288]
["bitfinex","SOLUSD",1719195728797,0.34,127.82,127.74,0.52578158]
["bitfinex","SOLUSD",1719195729099,1.9127,127.83,127.73,7.8285]
["bitfinex","SOLUSD",1719195729678,1.9127,127.83,127.71,23.9355]
["bitfinex","SOLUSD",1719195729881,15.533,127.82,127.71,7.8299]
["bitfinex","SOLUSD",1719195730195,15.533,127.82,127.69,25.721]
["bitfinex","SOLUSD",1719195730196,15.533,127.82,127.72,7.8295]
["bitfinex","SOLUSD",1719195730396,15.533,127.82,127.69,25.721]
["bitfinex","SOLUSD",1719195730397,0.34,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1719195730600,0.34,127.81,127.71,18.56]
["bitfinex","SOLUSD",1719195730796,0.34,127.81,127.73,7.8289]
["bitfinex","SOLUSD",1719195731098,0.34,127.81,127.72,7.8295]
["bitfinex","SOLUSD",1719195731484,0.34,127.81,127.71,18.56]
["bitfinex","SOLUSD",1719195732275,0.34,127.81,127.73,7.829]
["bitfinex","SOLUSD",1719195732908,0.34,127.81,127.74,7.8282]
["bitfinex","SOLUSD",1719195735389,0.34,127.81,127.71,38.1343]
["bitfinex","SOLUSD",1719195735390,0.34,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1719195735796,0.34,127.81,127.74,7.8282]
["bitfinex","SOLUSD",1719195739419,15.533,127.82,127.72,19.5725]
["bitfinex","SOLUSD",1719195739616,15.533,127.82,127.75,7.8275]
["bitfinex","SOLUSD",1719195740097,15.533,127.82,127.72,19.5725]
["bitfinex","SOLUSD",1719195740296,15.533,127.82,127.74,7.828]
["bitfinex","SOLUSD",1719195740593,0.17,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1719195740795,0.34,127.81,127.72,7.8294]
["bitfinex","SOLUSD",1719195742013,0.34,127.81,127.75,7.8274]
["bitfinex","SOLUSD",1719195742218,0.34,127.81,127.71,0.17]
["bitfinex","SOLUSD",1719195742219,0.34,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1719195744113,0.34,127.81,127.72,7.8295]
["bitfinex","SOLUSD",1719195744291,45.34,127.81,127.72,7.8295]
["bitfinex","SOLUSD",1719195744622,0.34,127.81,127.71,19.5744]
["bitfinex","SOLUSD",1719195744834,0.34,127.81,127.73,7.8287]
["bitfinex","SOLUSD",1719195745121,0.34,127.81,127.72,7.8294]
["bitfinex","SOLUSD",1719195745893,0.34,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1719195746611,0.34,127.81,127.72,7.8293]
["bitfinex","SOLUSD",1719195746815,0.34,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1719195747905,0.34,127.81,127.72,7.8293]
["bitfinex","SOLUSD",1719195748293,0.34,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1719195748594,0.34,127.81,127.7,19.746]
["bitfinex","SOLUSD",1719195748803,0.34,127.81,127.75,7.8274]
["bitfinex","SOLUSD",1719195749815,15.533,127.82,127.71,120.17]
["bitfinex","SOLUSD",1719195749816,15.533,127.82,127.77,7.8263]
["bitfinex","SOLUSD",1719195750995,15.533,127.82,127.74,15.4428]
["bitfinex","SOLUSD",1719195751211,15.533,127.82,127.75,7.8274]
["bitfinex","SOLUSD",1719195752220,15.533,127.82,127.76,7.8268]
["bitfinex","SOLUSD",1719195754105,15.533,127.82,127.75,7.8275]
["bitfinex","SOLUSD",1719195754516,15.533,127.82,127.74,23.2709]
["bitfinex","SOLUSD",1719195754712,15.533,127.82,127.74,7.8281]
["bitfinex","SOLUSD",1719195755033,15.533,127.82,127.71,15.1926]
["bitfinex","SOLUSD",1719195755197,15.533,127.82,127.73,7.8286]
["bitfinex","SOLUSD",1719195755198,0.34,127.81,127.73,7.8286]
["bitfinex","SOLUSD",1719195756201,0.34,127.81,127.72,7.8295]
["bitfinex","SOLUSD",1719195758320,0.34,127.81,127.71,7.8299]
["bitfinex","SOLUSD",1719195758534,18.1678,127.8,127.69,44.281]
["bitfinex","SOLUSD",1719195758826,18.1678,127.8,127.74,7.828]
["bitfinex","SOLUSD",1719195759037,18.1678,127.8,127.73,7.8289]
["bitfinex","SOLUSD",1719195759599,0.34,127.79,127.72,7.8293]
["bitfinex","SOLUSD",1719195759831,18.1678,127.8,127.7,39.5759]
["bitfinex","SOLUSD",1719195760011,18.1678,127.8,127.71,0.34]
["bitfinex","SOLUSD",1719195760206,18.1678,127.8,127.73,7.8287]
["bitfinex","SOLUSD",1719195760631,0.17,127.79,127.73,7.8289]
["bitfinex","SOLUSD",1719195761834,18.1678,127.8,127.73,7.8289]
["bitfinex","SOLUSD",1719195764306,18.1678,127.8,127.72,7.8293]
["bitfinex","SOLUSD",1719195764633,18.1678,127.8,127.73,7.8288]
["bitfinex","SOLUSD",1719195769520,0.17,127.79,127.7,20.0]
["bitfinex","SOLUSD",1719195769714,0.34,127.79,127.7,20.0]
["bitfinex","SOLUSD",1719195770236,0.34,127.79,127.71,7.8299]
["bitfinex","SOLUSD",1719195771521,0.34,127.79,127.72,1.56904285]
["bitfinex","SOLUSD",1719195772629,6.53,127.79,127.73,6.19]
["bitfinex","SOLUSD",1719195772953,6.53,127.79,127.74,6.19]
["bitfinex","SOLUSD",1719195773628,24.3578,127.8,127.75,6.19]
["bitfinex","SOLUSD",1719195774323,18.1678,127.8,127.75,6.19]
["bitfinex","SOLUSD",1719195778033,0.17,127.79,127.74,6.19]
["bitfinex","SOLUSD",1719195780128,0.17,127.79,127.71,7.8299]
["bitfinex","SOLUSD",1719195780328,6.36,127.79,127.74,6.19]
["bitfinex","SOLUSD",1719195782751,0.17,127.79,127.74,6.19]
["bitfinex","SOLUSD",1719195783657,0.17,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1719195783843,6.53,127.79,127.73,6.19]
["bitfinex","SOLUSD",1719195784846,0.17,127.79,127.75,6.19]
["bitfinex","SOLUSD",1719195785048,0.17,127.79,127.7,20.0]
["bitfinex","SOLUSD",1719195785049,18.1678,127.8,127.74,24.76]
["bitfinex","SOLUSD",1719195785350,16.2551,127.8,127.79,6.19]
["bitfinex","SOLUSD",1719195785562,17.111,127.84,127.79,6.19]
["bitfinex","SOLUSD",1719195785867,23.301,127.84,127.8,1.53206022]
["bitfinex","SOLUSD",1719195786352,6.19,127.83,127.74,46.2322]
["bitfinex","SOLUSD",1719195786545,6.19,127.83,127.78,6.19]
["bitfinex","SOLUSD",1719195787132,0.34,127.82,127.78,6.19]
["bitfinex","SOLUSD",1719195787332,6.53,127.82,127.74,21.4722]
["bitfinex","SOLUSD",1719195787536,6.53,127.82,127.77,6.19]
["bitfinex","SOLUSD",1719195787877,0.34,127.82,127.77,6.19]
["bitfinex","SOLUSD",1719195788164,23.44461683,127.84,127.77,6.19]
["bitfinex","SOLUSD",1719195788165,0.34,127.83,127.77,6.19]
["bitfinex","SOLUSD",1719195789370,0.34,127.83,127.74,54.0603]
["bitfinex","SOLUSD",1719195789547,0.34,127.83,127.77,6.19]
["bitfinex","SOLUSD",1719195791063,0.34,127.83,127.75,7.8277]
["bitfinex","SOLUSD",1719195791270,6.19,127.8,127.75,6.19]
["bitfinex","SOLUSD",1719195791443,6.19,127.81,127.75,6.19]
["bitfinex","SOLUSD",1719195791644,22.4591,127.79,127.71,22.6274]
["bitfinex","SOLUSD",1719195791869,22.4591,127.79,127.73,6.19]
["bitfinex","SOLUSD",1719195792172,6.19,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195793045,6.19,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1719195793251,6.19,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195795171,24.3718,127.79,127.73,6.19]
["bitfinex","SOLUSD",1719195795340,0.17,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195796269,0.17,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1719195796455,0.34,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195798459,0.34,127.78,127.74,6.19]
["bitfinex","SOLUSD",1719195799575,0.34,127.78,127.71,7.83]
["bitfinex","SOLUSD",1719195799746,6.53,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195800781,0.34,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195800952,0.34,127.78,127.74,6.19]
["bitfinex","SOLUSD",1719195801950,18.1818,127.79,127.76,6.19]
["bitfinex","SOLUSD",1719195803298,16.2691,127.79,127.76,6.19]
["bitfinex","SOLUSD",1719195804057,16.2691,127.79,127.75,6.19]
["bitfinex","SOLUSD",1719195804765,22.4591,127.79,127.72,7.8293]
["bitfinex","SOLUSD",1719195805083,22.4591,127.79,127.74,6.19]
["bitfinex","SOLUSD",1719195805784,16.2691,127.79,127.75,6.19]
["bitfinex","SOLUSD",1719195806093,16.2691,127.79,127.73,7.829]
["bitfinex","SOLUSD",1719195806289,16.2691,127.79,127.75,6.19]
["bitfinex","SOLUSD",1719195806470,16.2691,127.79,127.73,7.829]
["bitfinex","SOLUSD",1719195806955,16.2691,127.79,127.75,6.19]
["bitfinex","SOLUSD",1719195807859,16.2691,127.79,127.76,1.57206786]
["bitfinex","SOLUSD",1719195808066,16.2691,127.79,127.77,6.19]
["bitfinex","SOLUSD",1719195808373,17.1148,127.82,127.78,7.76199482]
["bitfinex","SOLUSD",1719195808563,17.1148,127.82,127.78,6.19]
["bitfinex","SOLUSD",1719195809184,17.1148,127.82,127.79,1.57162577]
["bitfinex","SOLUSD",1719195809790,17.1148,127.82,127.75,7.8274]
["bitfinex","SOLUSD",1719195809993,23.3048,127.82,127.75,7.8274]
["bitfinex","SOLUSD",1719195810360,17.1148,127.82,127.75,7.8274]
["bitfinex","SOLUSD",1719195810560,17.1148,127.82,127.74,32.588]
["bitfinex","SOLUSD",1719195812196,23.47275126,127.82,127.74,32.588]
["bitfinex","SOLUSD",1719195813201,29.66275126,127.82,127.77,6.19]
["bitfinex","SOLUSD",1719195813493,29.66275126,127.82,127.74,7.828]
["bitfinex","SOLUSD",1719195813677,6.36,127.81,127.76,6.19]
["bitfinex","SOLUSD",1719195814063,0.17,127.81,127.72,7.8293]
["bitfinex","SOLUSD",1719195814297,6.19,127.79,127.74,6.19]
["bitfinex","SOLUSD",1719195814594,6.19,127.8,127.75,6.19]
["bitfinex","SOLUSD",1719195814782,6.19,127.8,127.71,7.8299]
["bitfinex","SOLUSD",1719195814962,6.19,127.8,127.75,6.19]
["bitfinex","SOLUSD",1719195815891,6.53,127.81,127.75,6.19]
["bitfinex","SOLUSD",1719195817086,0.34,127.81,127.75,6.19]
["bitfinex","SOLUSD",1719195817296,6.53,127.81,127.75,6.19]
["bitfinex","SOLUSD",1719195817972,0.34,127.81,127.76,6.19]
["bitfinex","SOLUSD",1719195818179,6.53,127.81,127.76,6.19]
["bitfinex","SOLUSD",1719195818361,0.34,127.81,127.76,6.19]
["bitfinex","SOLUSD",1719195818562,6.53,127.81,127.76,6.19]
["bitfinex","SOLUSD",1719195818779,0.34,127.81,127.76,6.19]
["bitfinex","SOLUSD",1719195820188,29.66275126,127.82,127.76,6.19]
["bitfinex","SOLUSD",1719195820390,15.2021,127.82,127.74,6.19]
["bitfinex","SOLUSD",1719195820566,15.2021,127.82,127.79,6.19]
["bitfinex","SOLUSD",1719195820773,15.2021,127.82,127.8,6.19]
["bitfinex","SOLUSD",1719195821782,15.2021,127.82,127.78,6.19]
["bitfinex","SOLUSD",1719195822093,6.10624502,127.84,127.7,20.0]
["bitfinex","SOLUSD",1719195822094,18.1663,127.81,127.7,20.0]
["bitfinex","SOLUSD",1719195822272,6.19,127.77,127.71,6.19]
["bitfinex","SOLUSD",1719195822592,0.17,127.8,127.72,6.19]
["bitfinex","SOLUSD",1719195822794,6.19,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195822965,6.19,127.79,127.73,6.19]
["bitfinex","SOLUSD",1719195823896,6.19,127.79,127.74,6.19]
["bitfinex","SOLUSD",1719195825479,6.19,127.78,127.7,7.8305]
["bitfinex","SOLUSD",1719195825684,6.19,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195826584,0.17,127.79,127.7,7.8303]
["bitfinex","SOLUSD",1719195826789,0.17,127.79,127.71,6.19]
["bitfinex","SOLUSD",1719195827088,0.17,127.79,127.72,6.19]
["bitfinex","SOLUSD",1719195827512,6.19,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195828090,6.19,127.79,127.73,6.19]
["bitfinex","SOLUSD",1719195828810,6.53,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195828983,6.53,127.78,127.71,7.8301]
["bitfinex","SOLUSD",1719195829185,6.53,127.78,127.72,6.19]
["bitfinex","SOLUSD",1719195832722,6.53,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195835420,6.3700602,127.8,127.73,6.19]
["bitfinex","SOLUSD",1719195835627,6.36,127.79,127.73,6.19]
["bitfinex","SOLUSD",1719195837529,6.36,127.79,127.72,7.8293]
["bitfinex","SOLUSD",1719195837732,6.36,127.79,127.69,39.5775]
["bitfinex","SOLUSD",1719195837733,15.3946,127.77,127.71,6.19]
["bitfinex","SOLUSD",1719195837894,15.3946,127.77,127.71,7.8299]
["bitfinex","SOLUSD",1719195838221,15.3946,127.77,127.74,6.19]
["bitfinex","SOLUSD",1719195840928,15.3946,127.77,127.73,6.19]
["bitfinex","SOLUSD",1719195845223,15.3946,127.77,127.74,6.19]
["bitfinex","SOLUSD",1719195845720,15.3946,127.77,127.73,6.19]
["bitfinex","SOLUSD",1719195848214,15.3946,127.77,127.74,6.19]
["bitfinex","SOLUSD",1719195849717,0.17,127.8,127.76,6.19]
["bitfinex","SOLUSD",1719195849918,0.34,127.8,127.76,6.19]
["bitfinex","SOLUSD",1719195850732,6.53,127.8,127.75,6.19]
["bitfinex","SOLUSD",1719195850938,6.53,127.8,127.74,6.19]
["bitfinex","SOLUSD",1719195851625,6.53,127.8,127.72,7.8293]
["bitfinex","SOLUSD",1719195851821,6.53,127.8,127.74,6.19]
["bitfinex","SOLUSD",1719195852020,6.19,127.79,127.74,6.19]
["bitfinex","SOLUSD",1719195852344,6.19,127.79,127.72,7.8293]
["bitfinex","SOLUSD",1719195852345,0.34,127.8,127.72,19.5739]
["bitfinex","SOLUSD",1719195852645,0.34,127.8,127.74,7.8281]
["bitfinex","SOLUSD",1719195852646,0.17,127.8,127.74,7.8281]
["bitfinex","SOLUSD",1719195852823,0.17,127.8,127.76,6.19]
["bitfinex","SOLUSD",1719195853933,6.36,127.8,127.75,6.19]
["bitfinex","SOLUSD",1719195857414,6.19,127.79,127.71,6.2614]
["bitfinex","SOLUSD",1719195857619,6.19,127.79,127.74,6.19]
["bitfinex","SOLUSD",1719195859217,6.19,127.79,127.7,0.17]
["bitfinex","SOLUSD",1719195859421,6.19,127.78,127.72,14.0195]
["bitfinex","SOLUSD",1719195859838,6.19,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195861045,6.19,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1719195861240,6.19,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195861545,6.19,127.79,127.74,6.19]
["bitfinex","SOLUSD",1719195863052,0.17,127.78,127.74,6.19]
["bitfinex","SOLUSD",1719195864354,6.19,127.79,127.74,6.19]
["bitfinex","SOLUSD",1719195865146,6.19,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1719195865450,6.19,127.79,127.73,6.19]
["bitfinex","SOLUSD",1719195866663,6.19,127.77,127.71,7.8301]
["bitfinex","SOLUSD",1719195866956,6.19,127.78,127.72,6.19]
["bitfinex","SOLUSD",1719195867144,6.19,127.78,127.71,7.8301]
["bitfinex","SOLUSD",1719195867447,6.19,127.78,127.72,6.19]
["bitfinex","SOLUSD",1719195874856,6.19,127.78,127.72,14.0195]
["bitfinex","SOLUSD",1719195879435,6.19,127.78,127.73,6.19]
["bitfinex","SOLUSD",1719195881138,6.19,127.78,127.72,14.0195]
["bitfinex","SOLUSD",1719195883159,6.19,127.78,127.71,7.83]
["bitfinex","SOLUSD",1719195883349,6.19,127.78,127.72,6.19]
["bitfinex","SOLUSD",1719195883535,6.19,127.78,127.72,14.0196]
["bitfinex","SOLUSD",1719195888444,0.34,127.8,127.72,14.0196]
["bitfinex","SOLUSD",1719195888644,6.19,127.78,127.72,14.0196]
["bitfinex","SOLUSD",1719195889674,6.19,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1719195889874,6.19,127.78,127.72,14.0196]
["bitfinex","SOLUSD",1719195892666,6.19,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1719195892852,6.19,127.78,127.72,14.0196]
["bitfinex","SOLUSD",1719195895171,6.19,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1719195895369,6.19,127.78,127.72,14.0196]
["bitfinex","SOLUSD",1719195895576,6.19,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1719195895757,6.19,127.78,127.72,14.0196]
["bitfinex","SOLUSD",1719195896063,0.34,127.8,127.66,16.2919]
["bitfinex","SOLUSD",1719195896064,1.9127,127.76,127.66,16.2919]
["bitfinex","SOLUSD",1719195896271,6.19,127.72,127.67,14.0222]
["bitfinex","SOLUSD",1719195896563,6.19,127.71,127.64,6.4026]
["bitfinex","SOLUSD",1719195896770,6.19,127.71,127.64,14.0243]
["bitfinex","SOLUSD",1719195896771,6.19,127.69,127.64,14.0243]
["bitfinex","SOLUSD",1719195896973,6.19,127.69,127.63,8.6536803]
["bitfinex","SOLUSD",1719195897188,6.19,127.69,127.64,7.8343]
["bitfinex","SOLUSD",1719195897477,6.19,127.69,127.63,7.0088803]
["bitfinex","SOLUSD",1719195897478,2.0827,127.71,127.63,0.8188803]
["bitfinex","SOLUSD",1719195897650,6.19,127.67,127.63,0.8188803]
["bitfinex","SOLUSD",1719195897844,6.19,127.66,127.63,0.8188803]
["bitfinex","SOLUSD",1719195898050,6.19,127.66,127.63,8.6538803]
["bitfinex","SOLUSD",1719195899889,6.19,127.67,127.63,8.6538803]
["bitfinex","SOLUSD",1719195901493,6.19,127.67,127.63,0.8188803]
["bitfinex","SOLUSD",1719195902681,6.19,127.66,127.63,0.8188803]
["bitfinex","SOLUSD",1719195902880,6.19,127.64,127.63,0.8188803]
["bitfinex","SOLUSD",1719195903199,6.36,127.64,127.56,6.0226]
["bitfinex","SOLUSD",1719195903371,6.19,127.61,127.56,12.2126]
["bitfinex","SOLUSD",1719195903571,6.19,127.61,127.56,6.0226]
["bitfinex","SOLUSD",1719195903810,6.19,127.61,127.56,13.8616]
["bitfinex","SOLUSD",1719195903978,6.19,127.6,127.56,13.8616]
["bitfinex","SOLUSD",1719195904593,6.19,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1719195904768,6.19,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1719195905194,0.17,127.65,127.58,7.838]
["bitfinex","SOLUSD",1719195905395,18.3838,127.66,127.56,130.7826]
["bitfinex","SOLUSD",1719195905603,18.3838,127.66,127.58,6.19]
["bitfinex","SOLUSD",1719195905907,6.19,127.62,127.58,7.8379]
["bitfinex","SOLUSD",1719195906689,6.19,127.61,127.56,6.0226]
["bitfinex","SOLUSD",1719195906986,6.19,127.59,127.55,7.8396]
["bitfinex","SOLUSD",1719195907373,16.4711,127.59,127.51,0.8188803]
["bitfinex","SOLUSD",1719195907576,6.19,127.55,127.51,8.6611803]
["bitfinex","SOLUSD",1719195909416,6.19,127.53,127.51,0.8188803]
["bitfinex","SOLUSD",1719195909877,6.19,127.52,127.51,0.8188803]
["bitfinex","SOLUSD",1719195910393,6.19,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1719195910701,1.9127,127.54,127.46,7.8455]
["bitfinex","SOLUSD",1719195910702,6.19,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1719195911505,6.19,127.5,127.45,14.0356]
["bitfinex","SOLUSD",1719195912202,6.19,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1719195912392,6.19,127.5,127.45,14.0359]
["bitfinex","SOLUSD",1719195912987,6.19,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1719195913188,6.19,127.5,127.45,14.0359]
["bitfinex","SOLUSD",1719195914098,1.9127,127.54,127.44,7.8465]
["bitfinex","SOLUSD",1719195914099,6.19,127.49,127.44,7.8465]
["bitfinex","SOLUSD",1719195914283,15.8609,127.52,127.43,7.8473]
["bitfinex","SOLUSD",1719195914284,6.19,127.48,127.43,7.8473]
["bitfinex","SOLUSD",1719195914808,6.19,127.47,127.43,7.8473]
["bitfinex","SOLUSD",1719195918081,6.19,127.5,127.43,7.8473]
["bitfinex","SOLUSD",1719195918082,24.76,127.5,127.43,7.8473]
["bitfinex","SOLUSD",1719195918284,15.8609,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1719195918586,6.19,127.51,127.45,6.19]
["bitfinex","SOLUSD",1719195918898,6.19,127.51,127.46,7.8451]
["bitfinex","SOLUSD",1719195919188,6.19,127.51,127.46,14.0351]
["bitfinex","SOLUSD",1719195919405,6.19,127.5,127.44,7.8463]
["bitfinex","SOLUSD",1719195919620,6.19,127.49,127.44,14.0363]
["bitfinex","SOLUSD",1719195919797,6.19,127.47,127.41,6.1823]
["bitfinex","SOLUSD",1719195920109,6.19,127.47,127.42,34.2075]
["bitfinex","SOLUSD",1719195920606,15.8609,127.52,127.42,34.2075]
["bitfinex","SOLUSD",1719195920796,6.19,127.47,127.43,7.8473]
["bitfinex","SOLUSD",1719195921910,15.8609,127.52,127.46,14.0351]
["bitfinex","SOLUSD",1719195922108,6.19,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1719195922498,6.19,127.52,127.47,14.0348]
["bitfinex","SOLUSD",1719195922892,6.19,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1719195923810,6.19,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1719195924023,6.19,127.51,127.46,14.0353]
["bitfinex","SOLUSD",1719195924185,6.19,127.5,127.45,14.0359]
["bitfinex","SOLUSD",1719195924382,6.19,127.5,127.45,6.19]
["bitfinex","SOLUSD",1719195924631,6.19,127.5,127.42,39.6198]
["bitfinex","SOLUSD",1719195924632,8.31504168,127.54,127.43,7.8471]
["bitfinex","SOLUSD",1719195924924,18.66,127.52,127.43,7.8471]
["bitfinex","SOLUSD",1719195925082,0.34,127.51,127.42,7.8478]
["bitfinex","SOLUSD",1719195925513,8.31504168,127.54,127.42,7.8478]
["bitfinex","SOLUSD",1719195925514,6.40234168,127.54,127.48,22.4054]
["bitfinex","SOLUSD",1719195925837,39.17621341,127.67,127.48,22.4054]
["bitfinex","SOLUSD",1719195925838,1.9127,127.69,127.56,106.2447]
["bitfinex","SOLUSD",1719195925985,8.10217953,127.69,127.57,20.0]
["bitfinex","SOLUSD",1719195926188,8.10217953,127.69,127.58,7.8381]
["bitfinex","SOLUSD",1719195926189,1.9127,127.69,127.58,7.8381]
["bitfinex","SOLUSD",1719195926494,18.66,127.67,127.57,27.8385]
["bitfinex","SOLUSD",1719195926690,20.44425125,127.67,127.58,45.0]
["bitfinex","SOLUSD",1719195927102,20.44425125,127.67,127.58,52.8381]
["bitfinex","SOLUSD",1719195927609,20.44425125,127.67,127.6,7.8368]
["bitfinex","SOLUSD",1719195927791,20.44425125,127.67,127.58,45.0]
["bitfinex","SOLUSD",1719195927792,1.78425125,127.67,127.61,52.8361]
["bitfinex","SOLUSD",1719195928113,1.78425125,127.67,127.63,7.8347]
["bitfinex","SOLUSD",1719195928315,16.5824,127.72,127.63,7.8347]
["bitfinex","SOLUSD",1719195928316,16.5824,127.72,127.64,45.0]
["bitfinex","SOLUSD",1719195928813,16.5824,127.72,127.63,45.0]
["bitfinex","SOLUSD",1719195929311,16.5824,127.72,127.63,52.835]
["bitfinex","SOLUSD",1719195930113,16.5824,127.72,127.63,45.0]
["bitfinex","SOLUSD",1719195930308,18.66,127.71,127.61,7.8361]
["bitfinex","SOLUSD",1719195930612,38.2924,127.72,127.59,7.8373]
["bitfinex","SOLUSD",1719195930813,45.17,127.71,127.59,7.8373]
["bitfinex","SOLUSD",1719195930985,45.17,127.71,127.6,7.8368]
["bitfinex","SOLUSD",1719195931696,0.17,127.7,127.6,7.8368]
["bitfinex","SOLUSD",1719195932112,0.17,127.7,127.61,7.8363]
["bitfinex","SOLUSD",1719195932412,0.17,127.7,127.6,7.8368]
["bitfinex","SOLUSD",1719195932599,0.17,127.7,127.61,0.17]
["bitfinex","SOLUSD",1719195932797,45.17,127.71,127.61,7.8359]
["bitfinex","SOLUSD",1719195933002,0.17,127.7,127.61,7.8359]
["bitfinex","SOLUSD",1719195933197,0.17,127.7,127.62,7.8357]
["bitfinex","SOLUSD",1719195933410,22.81638386,127.72,127.64,7.8344]
["bitfinex","SOLUSD",1719195934796,0.34,127.71,127.64,7.8344]
["bitfinex","SOLUSD",1719195934997,0.34,127.71,127.63,7.8349]
["bitfinex","SOLUSD",1719195936913,0.34,127.71,127.62,7.8355]
["bitfinex","SOLUSD",1719195937120,0.34,127.71,127.61,7.8361]
["bitfinex","SOLUSD",1719195937608,0.34,127.71,127.62,7.8356]
["bitfinex","SOLUSD",1719195938314,0.34,127.71,127.59,7.8371]
["bitfinex","SOLUSD",1719195938315,45.34,127.71,127.59,7.8371]
["bitfinex","SOLUSD",1719195938623,45.34,127.71,127.61,7.8363]
["bitfinex","SOLUSD",1719195938832,47.12425125,127.71,127.6,7.8367]
["bitfinex","SOLUSD",1719195939402,47.12425125,127.71,127.57,139.5957]
["bitfinex","SOLUSD",1719195939403,47.12425125,127.71,127.58,7.8376]
["bitfinex","SOLUSD",1719195939708,47.12425125,127.71,127.59,27.8374]
["bitfinex","SOLUSD",1719195940005,2.12425125,127.71,127.61,7.8362]
["bitfinex","SOLUSD",1719195940718,2.12425125,127.71,127.57,239.5957]
["bitfinex","SOLUSD",1719195940719,2.12425125,127.71,127.6,7.8368]
["bitfinex","SOLUSD",1719195940902,47.12425125,127.71,127.6,7.8368]
["bitfinex","SOLUSD",1719195941103,47.12425125,127.71,127.57,20.0]
["bitfinex","SOLUSD",1719195941301,1.9127,127.7,127.56,14.0837]
["bitfinex","SOLUSD",1719195941521,0.17,127.69,127.57,7.8384]
["bitfinex","SOLUSD",1719195941830,2.12425125,127.69,127.58,7.8381]
["bitfinex","SOLUSD",1719195942128,1.78425125,127.68,127.58,7.8381]
["bitfinex","SOLUSD",1719195942422,0.17,127.67,127.58,7.8381]
["bitfinex","SOLUSD",1719195942626,0.34,127.67,127.58,7.8381]
["bitfinex","SOLUSD",1719195944107,0.17,127.67,127.59,8.0074]
["bitfinex","SOLUSD",1719195944314,1.78425125,127.68,127.59,7.8374]
["bitfinex","SOLUSD",1719195945241,1.78425125,127.68,127.58,0.17]
["bitfinex","SOLUSD",1719195945405,0.17,127.67,127.57,20.34]
["bitfinex","SOLUSD",1719195945731,16.2747,127.66,127.52,381.2552]
["bitfinex","SOLUSD",1719195945932,0.17,127.65,127.54,7.8405]
["bitfinex","SOLUSD",1719195946109,0.34,127.65,127.55,20.0]
["bitfinex","SOLUSD",1719195946311,1.9127,127.64,127.55,20.0]
["bitfinex","SOLUSD",1719195946526,0.17,127.63,127.55,27.8399]
["bitfinex","SOLUSD",1719195946825,0.34,127.63,127.55,27.8399]
["bitfinex","SOLUSD",1719195947831,0.34,127.63,127.55,20.0]
["bitfinex","SOLUSD",1719195948025,0.34,127.63,127.54,7.8404]
["bitfinex","SOLUSD",1719195948333,0.34,127.63,127.55,7.8399]
["bitfinex","SOLUSD",1719195948534,0.17,127.63,127.56,7.8393]
["bitfinex","SOLUSD",1719195948829,1.9127,127.64,127.55,0.34]
["bitfinex","SOLUSD",1719195949132,1.9127,127.64,127.56,0.17]
["bitfinex","SOLUSD",1719195949319,1.9127,127.64,127.54,20.34]
["bitfinex","SOLUSD",1719195949518,1.9127,127.64,127.57,7.8386]
["bitfinex","SOLUSD",1719195949717,16.2747,127.66,127.6,7.8366]
["bitfinex","SOLUSD",1719195949923,16.2747,127.66,127.56,219.5971]
["bitfinex","SOLUSD",1719195949924,16.2747,127.66,127.59,0.34]
["bitfinex","SOLUSD",1719195950122,16.4814,127.68,127.59,20.34]
["bitfinex","SOLUSD",1719195950338,16.4814,127.68,127.62,7.8357]
["bitfinex","SOLUSD",1719195950638,16.4814,127.68,127.61,7.8361]
["bitfinex","SOLUSD",1719195951439,16.4814,127.68,127.62,7.8357]
["bitfinex","SOLUSD",1719195951646,16.4814,127.68,127.61,7.8361]
["bitfinex","SOLUSD",1719195952542,16.4814,127.68,127.6,7.8368]
["bitfinex","SOLUSD",1719195952843,16.4814,127.68,127.61,7.8363]
["bitfinex","SOLUSD",1719195953020,16.4814,127.68,127.59,20.34]
["bitfinex","SOLUSD",1719195954257,16.4814,127.68,127.61,7.8359]
["bitfinex","SOLUSD",1719195956121,16.4814,127.68,127.62,7.8355]
["bitfinex","SOLUSD",1719195959046,16.4814,127.68,127.61,8.0061]
["bitfinex","SOLUSD",1719195959722,16.4814,127.68,127.59,27.8373]
["bitfinex","SOLUSD",1719195960037,16.4814,127.68,127.59,20.0]
["bitfinex","SOLUSD",1719195960244,16.4814,127.68,127.59,27.8372]
["bitfinex","SOLUSD",1719195960429,16.4814,127.68,127.6,7.8366]
["bitfinex","SOLUSD",1719195960629,16.4814,127.68,127.6,7.8367]
["bitfinex","SOLUSD",1719195962441,16.4814,127.68,127.61,7.8363]
["bitfinex","SOLUSD",1719195962749,16.4814,127.68,127.6,7.8366]
["bitfinex","SOLUSD",1719195964345,16.4814,127.68,127.59,39.9326]
["bitfinex","SOLUSD",1719195964655,16.4814,127.68,127.64,7.8342]
["bitfinex","SOLUSD",1719195965545,16.1114,127.7,127.63,118.59]
["bitfinex","SOLUSD",1719195965729,16.1114,127.7,127.66,7.8328]
["bitfinex","SOLUSD",1719195966225,16.1114,127.7,127.65,7.8336]
["bitfinex","SOLUSD",1719195966624,16.1114,127.7,127.66,0.4791257]
["bitfinex","SOLUSD",1719195966842,16.1114,127.7,127.61,19.5904]
["bitfinex","SOLUSD",1719195967146,16.1114,127.7,127.62,28.1754]
["bitfinex","SOLUSD",1719195967343,16.1114,127.7,127.64,7.8345]
["bitfinex","SOLUSD",1719195970050,16.1114,127.7,127.63,7.8349]
["bitfinex","SOLUSD",1719195970630,16.1114,127.7,127.64,0.17]
["bitfinex","SOLUSD",1719195970944,15.8936,127.73,127.66,7.8327]
["bitfinex","SOLUSD",1719195971142,15.8936,127.73,127.66,100.0]
["bitfinex","SOLUSD",1719195971443,15.8936,127.73,127.67,20.34]
["bitfinex","SOLUSD",1719195971842,15.8936,127.73,127.68,7.8317]
["bitfinex","SOLUSD",1719195972347,15.8936,127.73,127.67,28.1723]
["bitfinex","SOLUSD",1719195973051,16.6299,127.76,127.68,119.5801]
["bitfinex","SOLUSD",1719195973244,16.6299,127.76,127.69,20.34]
["bitfinex","SOLUSD",1719195973553,16.6299,127.76,127.7,7.8304]
["bitfinex","SOLUSD",1719195974049,16.6299,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1719195974255,16.6299,127.76,127.69,28.1712]
["bitfinex","SOLUSD",1719195974631,16.6299,127.76,127.69,27.8312]
["bitfinex","SOLUSD",1719195975454,16.6299,127.76,127.7,7.8306]
["bitfinex","SOLUSD",1719195982357,16.6299,127.76,127.71,7.83]
["bitfinex","SOLUSD",1719195982859,16.6299,127.76,127.7,7.8305]
["bitfinex","SOLUSD",1719195983862,16.6299,127.76,127.69,20.0]
["bitfinex","SOLUSD",1719195984060,16.6299,127.76,127.68,20.34]
["bitfinex","SOLUSD",1719195984262,16.6299,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1719195984464,16.6299,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1719195984665,16.6299,127.76,127.72,7.8293]
["bitfinex","SOLUSD",1719195984960,16.6299,127.76,127.68,259.4998]
["bitfinex","SOLUSD",1719195985162,16.6299,127.76,127.74,7.8282]
["bitfinex","SOLUSD",1719195985369,16.6299,127.76,127.71,19.5743]
["bitfinex","SOLUSD",1719195985540,16.648,127.79,127.74,7.828]
["bitfinex","SOLUSD",1719195986181,16.648,127.79,127.75,2.14086655]
["bitfinex","SOLUSD",1719195986342,16.648,127.79,127.74,7.828]
["bitfinex","SOLUSD",1719195987169,16.648,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1719195987476,16.648,127.79,127.74,7.8281]
["bitfinex","SOLUSD",1719195989246,21.43227673,127.86,127.8,7.8243]
["bitfinex","SOLUSD",1719195989583,21.43227673,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1719195989584,15.3098,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1719195990755,15.3098,127.86,127.81,7.9941]
["bitfinex","SOLUSD",1719195991175,15.3098,127.86,127.81,8.1641]
["bitfinex","SOLUSD",1719195991357,15.3098,127.86,127.81,0.17]
["bitfinex","SOLUSD",1719195991545,15.3098,127.86,127.8,7.8244]
["bitfinex","SOLUSD",1719195993181,15.3098,127.86,127.79,0.34]
["bitfinex","SOLUSD",1719195993348,15.3098,127.86,127.79,7.8252]
["bitfinex","SOLUSD",1719195996067,15.3098,127.86,127.8,7.8246]
["bitfinex","SOLUSD",1719195998948,15.3098,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1719195999152,15.3098,127.86,127.81,7.9941]
["bitfinex","SOLUSD",1719195999352,15.3098,127.86,127.8,7.8244]
["bitfinex","SOLUSD",1719195999856,15.3098,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1719196000058,15.3098,127.86,127.78,20.17]
["bitfinex","SOLUSD",1719196000365,15.3098,127.86,127.8,7.8246]
["bitfinex","SOLUSD",1719196003153,15.3098,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1719196003560,15.3098,127.86,127.78,20.0]
["bitfinex","SOLUSD",1719196003893,15.3098,127.86,127.77,7.8262]
["bitfinex","SOLUSD",1719196004061,15.3098,127.86,127.78,20.0]
["bitfinex","SOLUSD",1719196004569,15.3098,127.86,127.78,27.8258]
["bitfinex","SOLUSD",1719196005378,15.3098,127.86,127.77,7.8262]
["bitfinex","SOLUSD",1719196005592,15.3098,127.86,127.78,7.8256]
["bitfinex","SOLUSD",1719196005753,15.3098,127.86,127.77,7.8264]
["bitfinex","SOLUSD",1719196007289,15.3098,127.86,127.78,7.8258]
["bitfinex","SOLUSD",1719196008768,6.14581658,127.85,127.79,7.8251]
["bitfinex","SOLUSD",1719196008965,6.14581658,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1719196009189,15.3098,127.86,127.79,7.825]
["bitfinex","SOLUSD",1719196010273,15.3098,127.86,127.78,7.8256]
["bitfinex","SOLUSD",1719196010480,17.8839,127.81,127.74,7.828]
["bitfinex","SOLUSD",1719196010667,17.8839,127.81,127.7,24.7364]
["bitfinex","SOLUSD",1719196010986,17.8839,127.81,127.76,7.8266]
["bitfinex","SOLUSD",1719196012888,17.8839,127.81,127.75,7.8274]
["bitfinex","SOLUSD",1719196013262,17.8839,127.81,127.73,19.5718]
["bitfinex","SOLUSD",1719196013464,17.8839,127.81,127.74,20.34]
["bitfinex","SOLUSD",1719196013686,17.8839,127.81,127.77,7.8262]
["bitfinex","SOLUSD",1719196013990,17.8839,127.81,127.74,20.34]
["bitfinex","SOLUSD",1719196013991,17.8839,127.81,127.76,7.8269]
["bitfinex","SOLUSD",1719196016095,17.8839,127.81,127.75,7.8275]
["bitfinex","SOLUSD",1719196017593,17.8839,127.81,127.74,20.0]
["bitfinex","SOLUSD",1719196018092,17.8839,127.81,127.73,7.8286]
["bitfinex","SOLUSD",1719196018273,17.8839,127.81,127.74,27.8283]
["bitfinex","SOLUSD",1719196018479,17.8839,127.81,127.75,7.8274]
["bitfinex","SOLUSD",1719196019293,17.8839,127.81,127.74,7.8282]
["bitfinex","SOLUSD",1719196019598,17.8839,127.81,127.72,39.7426]
["bitfinex","SOLUSD",1719196019599,17.8839,127.81,127.73,7.8285]
["bitfinex","SOLUSD",1719196019772,17.8839,127.81,127.74,20.0]
["bitfinex","SOLUSD",1719196020191,17.8839,127.81,127.74,27.8281]
["bitfinex","SOLUSD",1719196021173,17.8839,127.81,127.76,7.8268]
["bitfinex","SOLUSD",1719196021388,17.8839,127.81,127.75,0.17]
["bitfinex","SOLUSD",1719196021389,17.8839,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1719196021602,17.8839,127.81,127.76,7.8269]
["bitfinex","SOLUSD",1719196022171,17.8839,127.81,127.75,19.7393]
["bitfinex","SOLUSD",1719196022382,15.9712,127.81,127.78,7.8258]
["bitfinex","SOLUSD",1719196022704,15.9712,127.81,127.79,7.8252]
["bitfinex","SOLUSD",1719196023407,15.9712,127.81,127.77,19.5658]
["bitfinex","SOLUSD",1719196023565,15.9712,127.81,127.79,7.8251]
["bitfinex","SOLUSD",1719196024288,0.8188803,127.82,127.79,7.8251]
["bitfinex","SOLUSD",1719196025500,0.8188803,127.82,127.8,7.8246]
["bitfinex","SOLUSD",1719196025709,0.8188803,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1719196025884,0.8188803,127.82,127.81,7.9941]
["bitfinex","SOLUSD",1719196026273,0.8188803,127.82,127.81,8.1641]
["bitfinex","SOLUSD",1719196026475,0.8188803,127.82,127.81,7.9941]
["bitfinex","SOLUSD",1719196027374,0.8188803,127.82,127.81,8.1641]
["bitfinex","SOLUSD",1719196034033,0.8188803,127.82,127.81,100.0]
["bitfinex","SOLUSD",1719196034242,15.9089,127.92,127.85,100.0]
["bitfinex","SOLUSD",1719196034527,15.9089,127.92,127.88,7.8194]
["bitfinex","SOLUSD",1719196034697,15.9089,127.92,127.89,7.8191]
["bitfinex","SOLUSD",1719196034891,15.9089,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1719196036798,15.9089,127.92,127.87,0.34]
["bitfinex","SOLUSD",1719196037012,15.9089,127.92,127.81,122.6088]
["bitfinex","SOLUSD",1719196037223,1.9127,127.91,127.81,6.3952]
["bitfinex","SOLUSD",1719196037519,1.9127,127.91,127.83,118.56]
["bitfinex","SOLUSD",1719196037717,1.9127,127.91,127.86,7.8208]
["bitfinex","SOLUSD",1719196038397,1.9127,127.91,127.83,18.56]
["bitfinex","SOLUSD",1719196038599,1.9127,127.91,127.84,20.17]
["bitfinex","SOLUSD",1719196038808,1.9127,127.91,127.84,27.9919]
["bitfinex","SOLUSD",1719196039114,1.9127,127.91,127.84,20.17]
["bitfinex","SOLUSD",1719196039418,1.9127,127.91,127.85,0.17]
["bitfinex","SOLUSD",1719196039592,1.9127,127.91,127.86,7.821]
["bitfinex","SOLUSD",1719196040334,1.9127,127.91,127.85,7.9914]
["bitfinex","SOLUSD",1719196040497,1.9127,127.91,127.86,0.17]
["bitfinex","SOLUSD",1719196042618,15.9089,127.92,127.87,7.8201]
["bitfinex","SOLUSD",1719196044604,15.9089,127.92,127.86,7.9908]
["bitfinex","SOLUSD",1719196044921,15.9089,127.92,127.86,0.17]
["bitfinex","SOLUSD",1719196045512,15.9089,127.92,127.86,1.67411522]
["bitfinex","SOLUSD",1719196046020,1.9127,127.91,127.81,7.8235]
["bitfinex","SOLUSD",1719196046221,1.9127,127.91,127.82,118.56]
["bitfinex","SOLUSD",1719196046427,1.9127,127.91,127.85,7.8215]
["bitfinex","SOLUSD",1719196048226,1.9127,127.91,127.84,7.8222]
["bitfinex","SOLUSD",1719196049109,1.9127,127.91,127.83,0.34]
["bitfinex","SOLUSD",1719196049110,1.9127,127.91,127.85,7.8216]
["bitfinex","SOLUSD",1719196049518,1.9127,127.91,127.86,7.8205]
["bitfinex","SOLUSD",1719196049716,1.9127,127.91,127.85,7.8214]
["bitfinex","SOLUSD",1719196051709,1.9127,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1719196052828,1.9127,127.91,127.85,7.8215]
["bitfinex","SOLUSD",1719196053131,1.9127,127.91,127.86,7.8208]
["bitfinex","SOLUSD",1719196054234,1.9127,127.91,127.85,7.8213]
["bitfinex","SOLUSD",1719196054621,1.9127,127.91,127.86,6.18]
["bitfinex","SOLUSD",1719196054822,8.0927,127.91,127.86,6.18]
["bitfinex","SOLUSD",1719196055333,1.9127,127.91,127.86,6.18]
["bitfinex","SOLUSD",1719196055521,8.0927,127.91,127.86,6.18]
["bitfinex","SOLUSD",1719196056443,1.9127,127.91,127.86,6.18]
["bitfinex","SOLUSD",1719196056729,8.0927,127.91,127.86,6.18]
["bitfinex","SOLUSD",1719196057439,8.0927,127.91,127.86,14.0009]
["bitfinex","SOLUSD",1719196058741,1.9127,127.91,127.86,14.0009]
["bitfinex","SOLUSD",1719196058926,1.9127,127.91,127.87,6.18]
["bitfinex","SOLUSD",1719196059843,1.9127,127.91,127.86,14.0009]
["bitfinex","SOLUSD",1719196059844,8.0927,127.91,127.86,14.0009]
["bitfinex","SOLUSD",1719196061875,15.9089,127.92,127.87,14.0003]
["bitfinex","SOLUSD",1719196062339,15.9089,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1719196062651,15.9089,127.92,127.87,14.0002]
["bitfinex","SOLUSD",1719196066839,6.30894883,127.94,127.87,14.0002]
["bitfinex","SOLUSD",1719196067043,0.8188803,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1719196067261,22.05963173,128.07,127.95,100.0]
["bitfinex","SOLUSD",1719196067465,6.18,128.05,128.0,6.18]
["bitfinex","SOLUSD",1719196067759,6.18,128.05,127.96,20.34]
["bitfinex","SOLUSD",1719196067760,6.18,128.05,127.99,7.813]
["bitfinex","SOLUSD",1719196067929,6.18,128.05,127.96,39.8771]
["bitfinex","SOLUSD",1719196067930,6.18,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719196068253,6.18,128.06,128.0,13.9924]
["bitfinex","SOLUSD",1719196068430,6.18,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1719196068629,15.7987,128.07,128.01,7.8117]
["bitfinex","SOLUSD",1719196070828,15.7987,128.07,128.02,7.8108]
["bitfinex","SOLUSD",1719196071733,15.7987,128.07,128.01,7.8116]
["bitfinex","SOLUSD",1719196071922,0.8188803,128.08,128.03,7.8103]
["bitfinex","SOLUSD",1719196072124,0.8188803,128.08,128.04,7.98]
["bitfinex","SOLUSD",1719196072329,0.8188803,128.08,128.05,0.17]
["bitfinex","SOLUSD",1719196072537,0.8188803,128.08,128.03,18.48]
["bitfinex","SOLUSD",1719196072845,0.8188803,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1719196073035,0.8188803,128.08,128.06,7.8085]
["bitfinex","SOLUSD",1719196073343,0.8188803,128.08,128.07,7.9782]
["bitfinex","SOLUSD",1719196073850,0.8188803,128.08,128.07,8.1482]
["bitfinex","SOLUSD",1719196076361,0.8188803,128.08,128.07,0.34]
["bitfinex","SOLUSD",1719196076881,0.8188803,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1719196077077,0.8188803,128.08,128.04,27.9798]
["bitfinex","SOLUSD",1719196077361,0.8188803,128.08,128.05,0.17]
["bitfinex","SOLUSD",1719196078019,0.8188803,128.08,128.05,7.9794]
["bitfinex","SOLUSD",1719196078848,0.8188803,128.08,128.06,7.8087]
["bitfinex","SOLUSD",1719196079349,0.8188803,128.08,128.05,7.9791]
["bitfinex","SOLUSD",1719196079554,0.8188803,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1719196080240,0.8188803,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1719196080773,0.8188803,128.08,128.06,7.8086]
["bitfinex","SOLUSD",1719196081466,0.8188803,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1719196081957,0.8188803,128.08,128.06,7.8086]
["bitfinex","SOLUSD",1719196084041,0.8188803,128.08,128.05,7.9791]
["bitfinex","SOLUSD",1719196084569,0.8188803,128.08,128.05,0.17]
["bitfinex","SOLUSD",1719196084739,0.8188803,128.08,128.05,8.149]
["bitfinex","SOLUSD",1719196084940,0.8188803,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1719196086547,0.8188803,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1719196087469,0.8188803,128.08,128.05,0.34]
["bitfinex","SOLUSD",1719196087470,0.8188803,128.08,128.05,19.8621]
["bitfinex","SOLUSD",1719196087847,0.8188803,128.08,128.05,38.3421]
["bitfinex","SOLUSD",1719196088047,0.8188803,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1719196088250,0.8188803,128.08,128.07,7.9782]
["bitfinex","SOLUSD",1719196090877,0.8188803,128.08,128.07,128.1482]
["bitfinex","SOLUSD",1719196091784,8.03e-05,128.08,128.07,228.1482]
["bitfinex","SOLUSD",1719196092576,8.03e-05,128.08,128.07,275.2382]
["bitfinex","SOLUSD",1719196094675,16.3965,128.18,128.09,200.0]
["bitfinex","SOLUSD",1719196094872,16.3965,128.18,128.13,7.8042]
["bitfinex","SOLUSD",1719196096148,16.3965,128.18,128.08,18.48]
["bitfinex","SOLUSD",1719196096484,16.3965,128.18,128.09,27.8068]
["bitfinex","SOLUSD",1719196096682,16.3965,128.18,128.1,7.8063]
["bitfinex","SOLUSD",1719196096886,16.3965,128.18,128.09,27.8067]
["bitfinex","SOLUSD",1719196098098,16.3965,128.18,128.1,7.8062]
["bitfinex","SOLUSD",1719196098458,15.6878,128.16,128.05,19.5233]
["bitfinex","SOLUSD",1719196098681,0.34,128.15,128.06,27.8085]
["bitfinex","SOLUSD",1719196098883,0.34,128.15,128.06,7.8085]
["bitfinex","SOLUSD",1719196099176,15.6878,128.13,128.04,7.8096]
["bitfinex","SOLUSD",1719196099378,15.6878,128.13,128.05,7.8092]
["bitfinex","SOLUSD",1719196099570,15.6878,128.13,128.02,39.7901]
["bitfinex","SOLUSD",1719196099571,15.6878,128.13,128.06,7.8087]
["bitfinex","SOLUSD",1719196099753,22.0485,128.18,128.11,7.8053]
["bitfinex","SOLUSD",1719196099953,22.0485,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1719196100491,15.6878,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1719196100666,15.6878,128.18,128.16,7.8025]
["bitfinex","SOLUSD",1719196102157,22.4005,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1719196102685,22.4005,128.21,128.15,7.8031]
["bitfinex","SOLUSD",1719196104063,22.4005,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1719196104269,22.4005,128.21,128.16,7.9725]
["bitfinex","SOLUSD",1719196104462,22.4005,128.21,128.15,7.8031]
["bitfinex","SOLUSD",1719196104664,22.4005,128.21,128.16,0.34]
["bitfinex","SOLUSD",1719196105393,22.4005,128.21,128.15,7.8031]
["bitfinex","SOLUSD",1719196105563,22.4005,128.21,128.14,7.8036]
["bitfinex","SOLUSD",1719196105766,22.4005,128.21,128.13,8.1442]
["bitfinex","SOLUSD",1719196107369,15.0614,128.19,128.1,7.806]
["bitfinex","SOLUSD",1719196108675,15.0614,128.19,128.06,425.47]
["bitfinex","SOLUSD",1719196108982,15.0614,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1719196109497,15.0614,128.19,128.13,7.8044]
["bitfinex","SOLUSD",1719196110161,15.0614,128.19,128.12,7.8048]
["bitfinex","SOLUSD",1719196110367,15.0614,128.19,128.09,19.5173]
["bitfinex","SOLUSD",1719196110673,15.0614,128.19,128.1,20.34]
["bitfinex","SOLUSD",1719196111267,15.0614,128.19,128.1,139.8545]
["bitfinex","SOLUSD",1719196111465,15.0614,128.19,128.13,7.8042]
["bitfinex","SOLUSD",1719196111686,15.0614,128.19,128.12,8.1449]
["bitfinex","SOLUSD",1719196111874,15.0614,128.19,128.13,0.17]
["bitfinex","SOLUSD",1719196113969,15.0614,128.19,128.1,27.8061]
["bitfinex","SOLUSD",1719196114170,15.0614,128.19,128.11,0.34]
["bitfinex","SOLUSD",1719196114780,22.8067,128.13,128.02,7.8107]
["bitfinex","SOLUSD",1719196114993,22.8067,128.13,128.01,16.0193]
["bitfinex","SOLUSD",1719196115275,22.8067,128.13,128.01,19.5294]
["bitfinex","SOLUSD",1719196115476,22.8067,128.13,127.99,18.48]
["bitfinex","SOLUSD",1719196115477,20.0,128.12,128.03,100.0]
["bitfinex","SOLUSD",1719196115700,20.0,128.12,128.06,7.8083]
["bitfinex","SOLUSD",1719196115988,20.0,128.12,128.05,7.8092]
["bitfinex","SOLUSD",1719196116191,22.5986,128.11,128.02,18.48]
["bitfinex","SOLUSD",1719196116486,18.48,128.07,127.98,7.8135]
["bitfinex","SOLUSD",1719196116704,6.2541,128.06,127.98,7.8135]
["bitfinex","SOLUSD",1719196116867,20.0,128.05,127.98,7.8135]
["bitfinex","SOLUSD",1719196117063,20.0,128.05,127.98,7.8132]
["bitfinex","SOLUSD",1719196117299,20.0,128.05,127.97,7.8139]
["bitfinex","SOLUSD",1719196117882,20.0,128.05,127.98,7.8136]
["bitfinex","SOLUSD",1719196118084,20.0,128.05,127.97,7.8138]
["bitfinex","SOLUSD",1719196118293,20.0,128.05,127.94,166.6289]
["bitfinex","SOLUSD",1719196118473,20.0,128.05,127.94,100.0]
["bitfinex","SOLUSD",1719196118678,20.0,128.05,127.93,22.7264]
["bitfinex","SOLUSD",1719196118884,16.3445,128.04,127.95,7.8153]
["bitfinex","SOLUSD",1719196119077,16.3445,128.04,127.95,7.8151]
["bitfinex","SOLUSD",1719196119275,16.3445,128.04,127.94,100.0]
["bitfinex","SOLUSD",1719196119276,20.0,128.03,127.94,100.0]
["bitfinex","SOLUSD",1719196119472,20.0,128.03,127.96,7.8144]
["bitfinex","SOLUSD",1719196119676,16.3445,128.04,127.96,100.0]
["bitfinex","SOLUSD",1719196119876,16.3445,128.04,127.99,7.8125]
["bitfinex","SOLUSD",1719196120281,16.3445,128.04,127.97,20.0]
["bitfinex","SOLUSD",1719196120282,6.2541,128.06,128.0,7.8119]
["bitfinex","SOLUSD",1719196120571,6.2541,128.06,127.98,100.0]
["bitfinex","SOLUSD",1719196120572,6.2541,128.06,127.97,20.0]
["bitfinex","SOLUSD",1719196120890,6.2541,128.06,128.0,7.8122]
["bitfinex","SOLUSD",1719196121096,6.2541,128.06,127.99,7.9829]
["bitfinex","SOLUSD",1719196121301,6.2541,128.06,128.0,7.9823]
["bitfinex","SOLUSD",1719196121594,6.2541,128.06,128.01,0.17]
["bitfinex","SOLUSD",1719196121788,6.2541,128.06,127.98,7.8136]
["bitfinex","SOLUSD",1719196122007,6.2541,128.06,127.93,60.7468]
["bitfinex","SOLUSD",1719196122171,20.0,128.05,127.96,7.8145]
["bitfinex","SOLUSD",1719196122494,20.0,128.05,127.97,0.17]
["bitfinex","SOLUSD",1719196123198,20.0,128.05,127.97,0.34]
["bitfinex","SOLUSD",1719196123695,20.0,128.05,127.94,20.0]
["bitfinex","SOLUSD",1719196123900,16.3445,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719196124190,16.3445,128.03,127.91,279.4447]
["bitfinex","SOLUSD",1719196124518,20.17,128.02,127.93,7.8164]
["bitfinex","SOLUSD",1719196124793,20.17,128.02,127.94,7.816]
["bitfinex","SOLUSD",1719196125982,20.0,128.02,127.91,19.5447]
["bitfinex","SOLUSD",1719196126384,20.0,128.02,127.92,20.0]
["bitfinex","SOLUSD",1719196126599,20.0,128.02,127.93,7.9865]
["bitfinex","SOLUSD",1719196126902,6.3895,128.01,127.93,7.9867]
["bitfinex","SOLUSD",1719196127277,20.0,128.0,127.93,7.9867]
["bitfinex","SOLUSD",1719196127474,20.0,128.0,127.93,0.17]
["bitfinex","SOLUSD",1719196128883,20.0,128.0,127.93,7.9866]
["bitfinex","SOLUSD",1719196131586,20.0,128.0,127.94,7.816]
["bitfinex","SOLUSD",1719196131786,20.0,128.0,127.93,0.17]
["bitfinex","SOLUSD",1719196132088,20.0,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1719196132707,20.0,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1719196133392,20.0,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1719196134200,20.0,128.0,127.96,7.8146]
["bitfinex","SOLUSD",1719196134778,20.0,128.0,127.95,7.9852]
["bitfinex","SOLUSD",1719196136019,20.0,128.0,127.92,27.8172]
["bitfinex","SOLUSD",1719196137409,20.0,128.0,127.93,7.9867]
["bitfinex","SOLUSD",1719196137612,20.0,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1719196138792,20.0,128.0,127.93,7.9864]
["bitfinex","SOLUSD",1719196140485,15.4918,127.99,127.91,7.9874]
["bitfinex","SOLUSD",1719196140687,15.4918,127.99,127.92,0.17]
["bitfinex","SOLUSD",1719196140883,20.0,127.98,127.92,0.17]
["bitfinex","SOLUSD",1719196141389,20.0,127.98,127.92,7.9873]
["bitfinex","SOLUSD",1719196141812,20.0,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1719196142509,20.0,127.98,127.92,7.9871]
["bitfinex","SOLUSD",1719196142894,20.0,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1719196143092,6.3895,128.01,127.96,7.8145]
["bitfinex","SOLUSD",1719196143296,6.3895,128.01,127.94,0.34]
["bitfinex","SOLUSD",1719196143495,6.3895,128.01,127.95,7.8151]
["bitfinex","SOLUSD",1719196143706,6.3895,128.01,127.96,0.17]
["bitfinex","SOLUSD",1719196143994,6.3895,128.01,127.95,7.8151]
["bitfinex","SOLUSD",1719196144194,6.3895,128.01,127.93,7.8164]
["bitfinex","SOLUSD",1719196144402,20.0,128.0,127.92,0.17]
["bitfinex","SOLUSD",1719196144808,20.0,128.0,127.92,7.9872]
["bitfinex","SOLUSD",1719196145017,20.0,128.0,127.92,0.17]
["bitfinex","SOLUSD",1719196145203,20.0,128.0,127.91,20.17]
["bitfinex","SOLUSD",1719196145408,20.0,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1719196147492,20.0,128.0,127.91,20.17]
["bitfinex","SOLUSD",1719196147697,20.0,128.0,127.91,27.9879]
["bitfinex","SOLUSD",1719196149318,6.1953,127.97,127.89,7.8188]
["bitfinex","SOLUSD",1719196149712,20.0,127.96,127.89,7.8188]
["bitfinex","SOLUSD",1719196150609,20.0,127.96,127.9,0.17]
["bitfinex","SOLUSD",1719196151010,20.0,127.96,127.9,7.9885]
["bitfinex","SOLUSD",1719196154018,20.0,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1719196155405,20.0,127.96,127.9,7.9883]
["bitfinex","SOLUSD",1719196157928,6.1953,127.97,127.9,100.17]
["bitfinex","SOLUSD",1719196158094,6.1953,127.97,127.94,7.8157]
["bitfinex","SOLUSD",1719196159504,6.1953,127.97,127.93,7.8164]
["bitfinex","SOLUSD",1719196162316,6.1953,127.97,127.92,0.17]
["bitfinex","SOLUSD",1719196163015,6.1953,127.97,127.87,173.1102]
["bitfinex","SOLUSD",1719196163221,6.1953,127.97,127.88,20.0]
["bitfinex","SOLUSD",1719196163422,20.0,127.96,127.88,39.5485]
["bitfinex","SOLUSD",1719196164130,20.0,127.96,127.9,7.8182]
["bitfinex","SOLUSD",1719196164309,20.0,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1719196164505,20.0,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1719196166213,20.0,127.96,127.86,33.8634]
["bitfinex","SOLUSD",1719196166416,20.0,127.96,127.88,7.8194]
["bitfinex","SOLUSD",1719196167103,20.0,127.96,127.87,27.8201]
["bitfinex","SOLUSD",1719196169017,20.0,127.96,127.88,0.83752387]
["bitfinex","SOLUSD",1719196169727,20.0,127.96,127.88,8.65722387]
["bitfinex","SOLUSD",1719196171619,20.0,127.96,127.88,7.8197]
["bitfinex","SOLUSD",1719196171817,20.0,127.96,127.87,27.8201]
["bitfinex","SOLUSD",1719196172738,6.5595,127.94,127.83,100.0]
["bitfinex","SOLUSD",1719196173048,6.5595,127.94,127.82,279.4587]
["bitfinex","SOLUSD",1719196173049,20.0,127.93,127.85,7.8215]
["bitfinex","SOLUSD",1719196173918,20.0,127.93,127.85,7.8216]
["bitfinex","SOLUSD",1719196174459,16.2076,127.92,127.85,7.8216]
["bitfinex","SOLUSD",1719196174939,20.0,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1719196175333,20.0,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1719196176022,20.0,127.91,127.86,7.8208]
["bitfinex","SOLUSD",1719196176648,20.0,127.91,127.85,7.9913]
["bitfinex","SOLUSD",1719196178116,20.0,127.91,127.86,7.821]
["bitfinex","SOLUSD",1719196183551,20.0,127.91,127.85,7.9914]
["bitfinex","SOLUSD",1719196184940,20.0,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1719196185434,20.0,127.91,127.85,7.9913]
["bitfinex","SOLUSD",1719196186246,20.0,127.91,127.81,100.0]
["bitfinex","SOLUSD",1719196186440,15.9082,127.89,127.79,147.09]
["bitfinex","SOLUSD",1719196187059,20.0,127.88,127.82,7.8231]
["bitfinex","SOLUSD",1719196187441,20.0,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1719196187639,20.0,127.88,127.82,7.8232]
["bitfinex","SOLUSD",1719196187832,20.0,127.88,127.79,19.5621]
["bitfinex","SOLUSD",1719196188037,20.0,127.88,127.81,7.8237]
["bitfinex","SOLUSD",1719196190347,20.0,127.88,127.8,7.9945]
["bitfinex","SOLUSD",1719196191458,20.0,127.88,127.8,0.17]
["bitfinex","SOLUSD",1719196191648,20.0,127.88,127.8,7.9943]
["bitfinex","SOLUSD",1719196193364,20.0,127.88,127.8,0.17]
["bitfinex","SOLUSD",1719196193551,20.0,127.88,127.8,7.9942]
["bitfinex","SOLUSD",1719196193756,20.0,127.88,127.81,7.824]
["bitfinex","SOLUSD",1719196194148,20.0,127.88,127.8,0.17]
["bitfinex","SOLUSD",1719196194549,20.0,127.88,127.79,0.34]
["bitfinex","SOLUSD",1719196195246,20.0,127.88,127.81,7.824]
["bitfinex","SOLUSD",1719196197453,20.0,127.88,127.83,7.8224]
["bitfinex","SOLUSD",1719196198455,20.0,127.88,127.82,7.8233]
["bitfinex","SOLUSD",1719196200549,20.0,127.88,127.82,19.5579]
["bitfinex","SOLUSD",1719196200752,20.0,127.88,127.84,7.8219]
["bitfinex","SOLUSD",1719196200961,20.0,127.88,127.83,0.17]
["bitfinex","SOLUSD",1719196201658,20.0,127.88,127.84,7.8221]
["bitfinex","SOLUSD",1719196201980,20.0,127.88,127.83,7.9922]
["bitfinex","SOLUSD",1719196202677,20.0,127.88,127.83,19.7269]
["bitfinex","SOLUSD",1719196202876,15.9082,127.89,127.87,7.8202]
["bitfinex","SOLUSD",1719196203063,15.9082,127.89,127.85,7.8213]
["bitfinex","SOLUSD",1719196203751,15.9082,127.89,127.84,7.8219]
["bitfinex","SOLUSD",1719196203975,15.9082,127.89,127.85,0.17]
["bitfinex","SOLUSD",1719196205066,15.9082,127.89,127.85,7.9915]
["bitfinex","SOLUSD",1719196206258,15.9082,127.89,127.85,0.17]
["bitfinex","SOLUSD",1719196207559,15.0746,127.92,127.85,0.17]
["bitfinex","SOLUSD",1719196207758,15.0746,127.92,127.88,7.8194]
["bitfinex","SOLUSD",1719196208256,6.4069,127.94,127.89,7.8188]
["bitfinex","SOLUSD",1719196208451,6.4069,127.94,127.9,0.17]
["bitfinex","SOLUSD",1719196208665,15.0746,127.96,127.91,7.8174]
["bitfinex","SOLUSD",1719196208885,15.0746,127.96,127.9,0.34]
["bitfinex","SOLUSD",1719196209078,15.0746,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1719196209268,15.0746,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1719196209471,15.0746,127.96,127.92,0.34]
["bitfinex","SOLUSD",1719196210861,6.4069,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1719196211261,6.4069,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1719196211782,6.4069,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1719196211998,6.4069,127.98,127.94,0.17]
["bitfinex","SOLUSD",1719196212383,6.4069,127.98,127.92,0.17]
["bitfinex","SOLUSD",1719196212771,6.4069,127.98,127.91,20.34]
["bitfinex","SOLUSD",1719196213174,6.4069,127.98,127.91,28.1578]
["bitfinex","SOLUSD",1719196213976,6.4069,127.98,127.91,20.34]
["bitfinex","SOLUSD",1719196214285,16.2471,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1719196215386,6.1899,128.01,127.97,7.9841]
["bitfinex","SOLUSD",1719196215577,6.1899,128.01,127.92,81.8131]
["bitfinex","SOLUSD",1719196215578,6.1899,128.01,127.96,0.17]
["bitfinex","SOLUSD",1719196215775,6.1899,128.01,127.93,20.0]
["bitfinex","SOLUSD",1719196215976,6.1899,128.01,127.95,7.8154]
["bitfinex","SOLUSD",1719196216189,6.1899,128.01,127.96,0.17]
["bitfinex","SOLUSD",1719196216579,6.1899,128.01,127.95,20.0]
["bitfinex","SOLUSD",1719196216784,6.1899,128.01,127.95,20.17]
["bitfinex","SOLUSD",1719196216969,6.1899,128.01,127.95,27.9855]
["bitfinex","SOLUSD",1719196219768,6.1899,128.01,127.96,7.8149]
["bitfinex","SOLUSD",1719196221281,16.3445,128.02,127.98,7.8134]
["bitfinex","SOLUSD",1719196221781,16.3445,128.02,127.99,7.8129]
["bitfinex","SOLUSD",1719196222291,16.3445,128.02,127.98,7.8134]
["bitfinex","SOLUSD",1719196222787,16.3445,128.02,127.97,8.154]
["bitfinex","SOLUSD",1719196222989,16.3445,128.02,127.95,20.0]
["bitfinex","SOLUSD",1719196223194,16.3445,128.02,127.97,7.8139]
["bitfinex","SOLUSD",1719196223397,16.3445,128.02,127.96,0.17]
["bitfinex","SOLUSD",1719196223696,16.3445,128.02,127.92,7.8172]
["bitfinex","SOLUSD",1719196223998,20.0,128.01,127.9,138.0662]
["bitfinex","SOLUSD",1719196224505,20.0,128.01,127.87,259.9]
["bitfinex","SOLUSD",1719196224506,15.397,127.99,127.87,259.9]
["bitfinex","SOLUSD",1719196224671,15.397,127.99,127.92,7.8169]
["bitfinex","SOLUSD",1719196224873,20.0,127.98,127.88,119.5492]
["bitfinex","SOLUSD",1719196225085,20.0,127.98,127.91,7.8176]
["bitfinex","SOLUSD",1719196225498,20.0,127.98,127.92,7.8169]
["bitfinex","SOLUSD",1719196225679,20.0,127.98,127.91,39.0889]
["bitfinex","SOLUSD",1719196225886,15.397,127.99,127.95,7.8152]
["bitfinex","SOLUSD",1719196227472,15.6261,128.02,127.95,7.8152]
["bitfinex","SOLUSD",1719196227782,15.6261,128.02,127.96,0.17]
["bitfinex","SOLUSD",1719196227980,20.0,128.01,127.96,0.17]
["bitfinex","SOLUSD",1719196228878,20.0,128.01,127.95,0.17]
["bitfinex","SOLUSD",1719196233500,20.0,128.01,127.95,7.9853]
["bitfinex","SOLUSD",1719196233703,15.6261,128.02,127.96,0.17]
["bitfinex","SOLUSD",1719196233905,15.6261,128.02,127.96,20.17]
["bitfinex","SOLUSD",1719196234583,15.6261,128.02,127.96,27.9848]
["bitfinex","SOLUSD",1719196236814,15.6261,128.02,127.92,7.817]
["bitfinex","SOLUSD",1719196237104,20.0,128.01,127.91,7.8176]
["bitfinex","SOLUSD",1719196237284,6.5135,127.99,127.91,7.8176]
["bitfinex","SOLUSD",1719196237690,20.0,127.98,127.91,7.8176]
["bitfinex","SOLUSD",1719196237890,20.0,127.98,127.88,16.1204]
["bitfinex","SOLUSD",1719196237891,15.565,127.97,127.88,16.1204]
["bitfinex","SOLUSD",1719196238091,15.565,127.97,127.89,7.8188]
["bitfinex","SOLUSD",1719196238403,20.0,127.96,127.88,16.1204]
["bitfinex","SOLUSD",1719196238606,20.0,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1719196239114,20.0,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1719196239412,20.0,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1719196239627,15.565,127.97,127.93,7.8163]
["bitfinex","SOLUSD",1719196239911,15.565,127.97,127.94,7.816]
["bitfinex","SOLUSD",1719196240113,15.565,127.97,127.93,7.8164]
["bitfinex","SOLUSD",1719196240505,15.565,127.97,127.92,7.9871]
["bitfinex","SOLUSD",1719196240687,15.565,127.97,127.93,0.17]
["bitfinex","SOLUSD",1719196241194,15.565,127.97,127.92,0.34]
["bitfinex","SOLUSD",1719196241389,15.565,127.97,127.92,8.1572]
["bitfinex","SOLUSD",1719196242035,15.565,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1719196243013,15.565,127.97,127.92,8.1572]
["bitfinex","SOLUSD",1719196243211,15.565,127.97,127.92,0.34]
["bitfinex","SOLUSD",1719196243911,15.565,127.97,127.9,7.8184]
["bitfinex","SOLUSD",1719196244114,15.565,127.97,127.91,0.17]
["bitfinex","SOLUSD",1719196245214,15.565,127.97,127.91,7.9879]
["bitfinex","SOLUSD",1719196245514,15.565,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1719196247108,15.565,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1719196247309,6.5135,127.99,127.94,0.34]
["bitfinex","SOLUSD",1719196247498,6.5135,127.99,127.94,7.8158]
["bitfinex","SOLUSD",1719196247700,6.5135,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1719196248106,15.4442,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1719196248520,20.0,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1719196248706,15.4442,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1719196250019,15.4442,128.01,127.95,7.9853]
["bitfinex","SOLUSD",1719196251825,15.4442,128.01,127.95,0.17]
["bitfinex","SOLUSD",1719196252019,15.4442,128.01,127.93,0.17]
["bitfinex","SOLUSD",1719196252225,15.4442,128.01,127.95,7.8151]
["bitfinex","SOLUSD",1719196252929,15.4442,128.01,127.96,7.9846]
["bitfinex","SOLUSD",1719196253225,15.4442,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1719196254018,15.4442,128.01,127.96,7.9846]
["bitfinex","SOLUSD",1719196254917,15.4442,128.01,127.91,6.6638]
["bitfinex","SOLUSD",1719196255130,15.4442,128.01,127.9,18.52]
["bitfinex","SOLUSD",1719196255437,26.5563,128.0,127.91,7.8176]
["bitfinex","SOLUSD",1719196256242,26.5563,128.0,127.92,7.8172]
["bitfinex","SOLUSD",1719196256930,26.5563,128.0,127.93,7.8166]
["bitfinex","SOLUSD",1719196257910,26.5563,128.0,127.92,7.8171]
["bitfinex","SOLUSD",1719196258416,16.3445,127.99,127.88,16.1204]
["bitfinex","SOLUSD",1719196258614,16.3445,127.99,127.9,7.8182]
["bitfinex","SOLUSD",1719196258817,20.0,127.98,127.9,7.8182]
["bitfinex","SOLUSD",1719196259637,20.0,127.98,127.91,0.17]
["bitfinex","SOLUSD",1719196260531,20.0,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1719196260930,20.0,127.98,127.9,7.8183]
["bitfinex","SOLUSD",1719196261238,20.0,127.98,127.91,7.8177]
["bitfinex","SOLUSD",1719196261440,20.0,127.98,127.92,7.8172]
["bitfinex","SOLUSD",1719196261920,20.0,127.98,127.9,7.8183]
["bitfinex","SOLUSD",1719196262236,20.0,127.98,127.89,7.9888]
["bitfinex","SOLUSD",1719196263219,20.0,127.98,127.9,7.8185]
["bitfinex","SOLUSD",1719196264346,20.0,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1719196265233,20.0,127.98,127.91,0.34]
["bitfinex","SOLUSD",1719196265234,16.3445,127.99,127.93,100.0]
["bitfinex","SOLUSD",1719196265426,21.8589,128.05,127.97,7.8143]
["bitfinex","SOLUSD",1719196265634,21.8589,128.05,127.94,20.34]
["bitfinex","SOLUSD",1719196265943,20.0,128.04,127.95,7.8153]
["bitfinex","SOLUSD",1719196266159,20.0,128.04,127.96,0.17]
["bitfinex","SOLUSD",1719196266319,20.0,128.04,127.96,7.9846]
["bitfinex","SOLUSD",1719196266522,20.0,128.04,127.96,0.17]
["bitfinex","SOLUSD",1719196266823,20.0,128.04,127.95,7.9853]
["bitfinex","SOLUSD",1719196267023,22.5573,128.03,127.91,24.6364]
["bitfinex","SOLUSD",1719196267255,22.5573,128.03,127.93,7.8163]
["bitfinex","SOLUSD",1719196267460,0.34,128.02,127.93,7.8163]
["bitfinex","SOLUSD",1719196267816,22.5573,128.03,127.94,7.8158]
["bitfinex","SOLUSD",1719196268023,22.5573,128.03,127.93,7.8166]
["bitfinex","SOLUSD",1719196268374,20.17,128.02,127.92,7.8171]
["bitfinex","SOLUSD",1719196268671,20.17,128.02,127.93,0.17]
["bitfinex","SOLUSD",1719196268969,20.17,128.02,127.93,7.9866]
["bitfinex","SOLUSD",1719196269347,20.17,128.02,127.93,0.17]
["bitfinex","SOLUSD",1719196270364,6.4477,128.0,127.9,7.8183]
["bitfinex","SOLUSD",1719196270569,0.17,127.99,127.9,7.8183]
["bitfinex","SOLUSD",1719196271437,20.17,127.99,127.9,7.8183]
["bitfinex","SOLUSD",1719196271639,20.17,127.99,127.91,0.17]
["bitfinex","SOLUSD",1719196272872,20.17,127.99,127.86,420.8346]
["bitfinex","SOLUSD",1719196272873,15.1936,127.98,127.86,420.8346]
["bitfinex","SOLUSD",1719196273036,6.7576,127.97,127.87,7.8199]
["bitfinex","SOLUSD",1719196273475,20.0,127.96,127.88,7.8197]
["bitfinex","SOLUSD",1719196275886,20.0,127.96,127.89,0.17]
["bitfinex","SOLUSD",1719196276093,20.0,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1719196276268,20.0,127.96,127.89,7.9886]
["bitfinex","SOLUSD",1719196276588,20.0,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1719196276792,20.0,127.96,127.89,7.9889]
["bitfinex","SOLUSD",1719196276979,20.0,127.96,127.9,7.8186]
["bitfinex","SOLUSD",1719196277493,20.0,127.96,127.89,8.1589]
["bitfinex","SOLUSD",1719196278903,20.0,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1719196280167,20.0,127.96,127.89,8.1589]
["bitfinex","SOLUSD",1719196280370,20.0,127.96,127.87,7.82]
["bitfinex","SOLUSD",1719196281297,20.0,127.96,127.86,34.2346]
["bitfinex","SOLUSD",1719196281298,20.0,127.96,127.88,7.8198]
["bitfinex","SOLUSD",1719196284396,15.3499,127.95,127.87,0.34]
["bitfinex","SOLUSD",1719196284571,15.3499,127.95,127.87,0.17]
["bitfinex","SOLUSD",1719196284771,20.0,127.94,127.86,7.821]
["bitfinex","SOLUSD",1719196286698,20.0,127.94,127.87,7.8203]
["bitfinex","SOLUSD",1719196287202,20.0,127.94,127.86,7.8207]
["bitfinex","SOLUSD",1719196289107,20.0,127.94,127.87,7.8203]
["bitfinex","SOLUSD",1719196289303,20.0,127.94,127.86,7.8207]
["bitfinex","SOLUSD",1719196289602,20.0,127.94,127.85,0.34]
["bitfinex","SOLUSD",1719196289800,6.1906,127.93,127.85,7.8212]
["bitfinex","SOLUSD",1719196290002,15.3499,127.92,127.84,8.162]
["bitfinex","SOLUSD",1719196290313,20.0,127.91,127.84,8.162]
["bitfinex","SOLUSD",1719196291175,20.0,127.91,127.85,7.8214]
["bitfinex","SOLUSD",1719196294982,20.0,127.91,127.85,7.9214]
["bitfinex","SOLUSD",1719196297068,20.0,127.91,127.86,7.821]
["bitfinex","SOLUSD",1719196297374,20.0,127.91,127.85,0.1]
["bitfinex","SOLUSD",1719196297575,15.3499,127.92,127.88,7.8194]
["bitfinex","SOLUSD",1719196298000,22.4571,127.97,127.89,0.34]
["bitfinex","SOLUSD",1719196298192,22.4571,127.97,127.9,7.8181]
["bitfinex","SOLUSD",1719196298395,20.0,127.96,127.87,0.17]
["bitfinex","SOLUSD",1719196298603,20.0,127.96,127.87,0.34]
["bitfinex","SOLUSD",1719196298787,20.0,127.96,127.87,7.8203]
["bitfinex","SOLUSD",1719196300786,20.0,127.96,127.86,20.34]
["bitfinex","SOLUSD",1719196301403,20.0,127.96,127.87,100.0]
["bitfinex","SOLUSD",1719196301713,22.4571,127.97,127.91,19.5449]
["bitfinex","SOLUSD",1719196301890,22.4571,127.97,127.92,0.34]
["bitfinex","SOLUSD",1719196302091,22.4571,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1719196302816,6.327,128.01,127.94,7.986]
["bitfinex","SOLUSD",1719196303023,6.327,128.01,127.95,0.17]
["bitfinex","SOLUSD",1719196303024,16.1655,128.0,127.95,0.17]
["bitfinex","SOLUSD",1719196303199,16.1655,128.0,127.97,7.8138]
["bitfinex","SOLUSD",1719196303398,16.1655,128.04,127.95,0.17]
["bitfinex","SOLUSD",1719196303606,22.4925,128.04,127.98,7.8136]
["bitfinex","SOLUSD",1719196304201,22.4925,128.04,127.99,0.17]
["bitfinex","SOLUSD",1719196304520,22.4925,128.04,127.97,0.17]
["bitfinex","SOLUSD",1719196304687,22.4925,128.04,127.97,0.34]
["bitfinex","SOLUSD",1719196304892,22.4925,128.04,127.97,0.17]
["bitfinex","SOLUSD",1719196305108,22.4925,128.04,127.94,7.8158]
["bitfinex","SOLUSD",1719196305316,22.4925,128.04,127.95,7.8154]
["bitfinex","SOLUSD",1719196305699,22.4925,128.04,127.91,38.0644]
["bitfinex","SOLUSD",1719196306024,22.4925,128.04,127.94,7.8158]
["bitfinex","SOLUSD",1719196306396,20.0,128.03,127.95,0.17]
["bitfinex","SOLUSD",1719196306931,20.0,128.03,127.94,0.34]
["bitfinex","SOLUSD",1719196308517,20.0,128.03,127.93,7.8167]
["bitfinex","SOLUSD",1719196308729,0.17,128.02,127.93,7.8167]
["bitfinex","SOLUSD",1719196309714,0.17,128.02,127.94,0.17]
["bitfinex","SOLUSD",1719196310025,0.17,128.02,127.91,26.3376]
["bitfinex","SOLUSD",1719196310203,16.2973,128.01,127.92,7.8172]
["bitfinex","SOLUSD",1719196310400,20.0,128.0,127.93,7.8167]
["bitfinex","SOLUSD",1719196310810,20.0,128.0,127.92,7.8172]
["bitfinex","SOLUSD",1719196311129,20.0,128.0,127.93,0.17]
["bitfinex","SOLUSD",1719196311309,20.0,128.0,127.92,0.34]
["bitfinex","SOLUSD",1719196311511,20.0,128.0,127.92,8.1573]
["bitfinex","SOLUSD",1719196312595,20.0,128.0,127.93,7.8167]
["bitfinex","SOLUSD",1719196312824,20.0,128.0,127.92,0.34]
["bitfinex","SOLUSD",1719196312825,20.0,128.0,127.94,7.9857]
["bitfinex","SOLUSD",1719196313123,20.0,128.0,127.92,8.1572]
["bitfinex","SOLUSD",1719196313298,20.0,128.0,127.92,0.17]
["bitfinex","SOLUSD",1719196313913,6.4707,127.99,127.92,7.9873]
["bitfinex","SOLUSD",1719196314712,6.4707,127.99,127.88,100.0]
["bitfinex","SOLUSD",1719196314899,20.0,127.98,127.89,20.0]
["bitfinex","SOLUSD",1719196315129,16.3445,127.97,127.89,20.0]
["bitfinex","SOLUSD",1719196315425,16.3445,127.97,127.88,20.0]
["bitfinex","SOLUSD",1719196315723,16.3445,127.97,127.9,7.8183]
["bitfinex","SOLUSD",1719196316028,16.3445,127.97,127.89,7.8191]
["bitfinex","SOLUSD",1719196317109,16.3445,127.97,127.9,7.8185]
["bitfinex","SOLUSD",1719196317509,6.1153,127.96,127.88,7.8194]
["bitfinex","SOLUSD",1719196317830,15.9477,127.94,127.86,7.8205]
["bitfinex","SOLUSD",1719196318330,15.9477,127.94,127.85,0.1]
["bitfinex","SOLUSD",1719196318331,15.9477,127.94,127.85,7.9215]
["bitfinex","SOLUSD",1719196318504,20.0,127.93,127.86,7.821]
["bitfinex","SOLUSD",1719196319649,20.0,127.93,127.87,7.8203]
["bitfinex","SOLUSD",1719196321016,20.0,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1719196321220,20.0,127.93,127.87,7.99]
["bitfinex","SOLUSD",1719196321426,20.0,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1719196322322,20.0,127.93,127.86,7.8207]
["bitfinex","SOLUSD",1719196324658,20.0,127.93,127.87,7.8204]
["bitfinex","SOLUSD",1719196325323,20.0,127.93,127.86,7.8209]
["bitfinex","SOLUSD",1719196325632,20.0,127.93,127.85,8.0914]
["bitfinex","SOLUSD",1719196326431,16.2251,127.91,127.85,0.1]
["bitfinex","SOLUSD",1719196326936,20.0,127.9,127.85,0.1]
["bitfinex","SOLUSD",1719196328125,20.0,127.9,127.85,7.9216]
["bitfinex","SOLUSD",1719196328326,20.0,127.9,127.85,0.1]
["bitfinex","SOLUSD",1719196330341,20.0,127.9,127.85,0.2]
["bitfinex","SOLUSD",1719196330815,22.6734,127.89,127.85,0.2]
["bitfinex","SOLUSD",1719196331217,20.0,127.88,127.85,0.2]
["bitfinex","SOLUSD",1719196332441,20.0,127.88,127.76,35.19608297]
["bitfinex","SOLUSD",1719196332442,6.7775,127.87,127.78,7.8253]
["bitfinex","SOLUSD",1719196332839,20.0,127.86,127.78,7.8253]
["bitfinex","SOLUSD",1719196333642,16.1445,127.85,127.78,7.8253]
["bitfinex","SOLUSD",1719196333828,20.0,127.84,127.78,7.8253]
["bitfinex","SOLUSD",1719196334941,16.1445,127.85,127.79,7.9949]
["bitfinex","SOLUSD",1719196335131,16.1445,127.85,127.8,7.9943]
["bitfinex","SOLUSD",1719196335442,16.1445,127.85,127.8,0.17]
["bitfinex","SOLUSD",1719196335831,16.1445,127.85,127.8,7.8244]
["bitfinex","SOLUSD",1719196336031,16.1445,127.85,127.81,0.17]
["bitfinex","SOLUSD",1719196337235,16.1445,127.85,127.82,7.8229]
["bitfinex","SOLUSD",1719196337436,6.6075,127.87,127.81,8.1638]
["bitfinex","SOLUSD",1719196338031,6.6075,127.87,127.82,7.8232]
["bitfinex","SOLUSD",1719196340628,6.6075,127.87,127.81,8.1638]
["bitfinex","SOLUSD",1719196340828,6.6075,127.87,127.81,0.17]
["bitfinex","SOLUSD",1719196341162,6.6075,127.87,127.76,19.44638297]
["bitfinex","SOLUSD",1719196341342,20.0,127.86,127.78,7.8259]
["bitfinex","SOLUSD",1719196342325,20.0,127.86,127.76,0.92638297]
["bitfinex","SOLUSD",1719196342650,20.0,127.86,127.78,7.8259]
["bitfinex","SOLUSD",1719196347259,20.0,127.86,127.79,7.8251]
["bitfinex","SOLUSD",1719196347555,20.0,127.86,127.78,7.8256]
["bitfinex","SOLUSD",1719196347859,20.0,127.86,127.79,0.17]
["bitfinex","SOLUSD",1719196349155,16.1445,127.85,127.77,7.9962]
["bitfinex","SOLUSD",1719196349449,20.0,127.84,127.78,0.17]
["bitfinex","SOLUSD",1719196355662,16.1445,127.85,127.78,0.17]
["bitfinex","SOLUSD",1719196355962,16.1445,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1719196356165,16.1445,127.85,127.81,8.1639]
["bitfinex","SOLUSD",1719196356366,16.1445,127.85,127.82,0.39759306]
["bitfinex","SOLUSD",1719196356741,16.1445,127.85,127.82,8.22089306]
["bitfinex","SOLUSD",1719196356939,6.6075,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1719196357178,16.1445,127.88,127.83,7.9928]
["bitfinex","SOLUSD",1719196357344,16.1445,127.88,127.84,0.17]
["bitfinex","SOLUSD",1719196358263,16.1445,127.88,127.83,0.17]
["bitfinex","SOLUSD",1719196358471,16.1445,127.88,127.83,0.34]
["bitfinex","SOLUSD",1719196358676,16.1445,127.88,127.84,0.17]
["bitfinex","SOLUSD",1719196358963,16.1445,127.88,127.82,0.34]
["bitfinex","SOLUSD",1719196359168,16.1445,127.88,127.82,8.1634]
["bitfinex","SOLUSD",1719196361053,16.1445,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1719196361253,16.1445,127.88,127.84,0.17]
["bitfinex","SOLUSD",1719196362056,16.1445,127.88,127.82,0.17]
["bitfinex","SOLUSD",1719196365771,6.6416,127.87,127.79,7.8249]
["bitfinex","SOLUSD",1719196365980,20.0,127.86,127.78,7.8256]
["bitfinex","SOLUSD",1719196366472,15.3462,127.85,127.77,7.8263]
["bitfinex","SOLUSD",1719196367171,15.3462,127.85,127.76,100.92638297]
["bitfinex","SOLUSD",1719196367172,6.2983,127.84,127.76,0.92638297]
["bitfinex","SOLUSD",1719196367377,6.2983,127.84,127.76,8.75318297]
["bitfinex","SOLUSD",1719196367672,20.0,127.83,127.76,0.92638297]
["bitfinex","SOLUSD",1719196367973,6.2983,127.84,127.78,7.8257]
["bitfinex","SOLUSD",1719196368356,6.2983,127.84,127.77,7.8262]
["bitfinex","SOLUSD",1719196368558,6.2983,127.84,127.78,7.9958]
["bitfinex","SOLUSD",1719196369060,6.2983,127.84,127.76,0.92638297]
["bitfinex","SOLUSD",1719196369261,20.0,127.83,127.76,0.92638297]
["bitfinex","SOLUSD",1719196369473,20.0,127.83,127.76,8.75318297]
["bitfinex","SOLUSD",1719196370079,20.0,127.83,127.76,0.92638297]
["bitfinex","SOLUSD",1719196370384,20.0,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1719196371560,20.0,127.83,127.77,8.1662]
["bitfinex","SOLUSD",1719196372654,20.0,127.83,127.77,0.17]
["bitfinex","SOLUSD",1719196372859,20.0,127.83,127.77,8.1662]
["bitfinex","SOLUSD",1719196373659,20.0,127.83,127.77,0.34]
["bitfinex","SOLUSD",1719196373985,20.0,127.83,127.77,0.17]
["bitfinex","SOLUSD",1719196374558,20.0,127.83,127.77,7.9965]
["bitfinex","SOLUSD",1719196375158,20.0,127.83,127.77,0.17]
["bitfinex","SOLUSD",1719196378205,20.0,127.83,127.76,8.6458803]
["bitfinex","SOLUSD",1719196379089,20.0,127.83,127.77,7.8264]
["bitfinex","SOLUSD",1719196379981,20.0,127.83,127.76,8.6457803]
["bitfinex","SOLUSD",1719196380792,6.18,127.82,127.77,6.18]
["bitfinex","SOLUSD",1719196382096,6.18,127.81,127.77,6.18]
["bitfinex","SOLUSD",1719196382996,6.18,127.81,127.76,8.6458803]
["bitfinex","SOLUSD",1719196383201,6.0605,127.79,127.76,0.8188803]
["bitfinex","SOLUSD",1719196383406,6.18,127.78,127.76,0.8188803]
["bitfinex","SOLUSD",1719196383703,6.18,127.77,127.76,0.8188803]
["bitfinex","SOLUSD",1719196384679,6.0605,127.79,127.76,0.8188803]
["bitfinex","SOLUSD",1719196384874,20.0,127.78,127.76,0.8188803]
["bitfinex","SOLUSD",1719196390199,20.0,127.78,127.76,0.92638297]
["bitfinex","SOLUSD",1719196394890,6.18414252,127.82,127.76,0.92638297]
["bitfinex","SOLUSD",1719196394891,6.0456,127.82,127.76,0.92638297]
["bitfinex","SOLUSD",1719196395081,20.0,127.81,127.76,0.92638297]
["bitfinex","SOLUSD",1719196395804,15.1587,127.83,127.76,0.92638297]
["bitfinex","SOLUSD",1719196396110,15.1587,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1719196396309,15.9598,127.87,127.79,0.34]
["bitfinex","SOLUSD",1719196396605,15.9598,127.87,127.79,15.8768]
["bitfinex","SOLUSD",1719196396810,20.0,127.86,127.8,0.17]
["bitfinex","SOLUSD",1719196397188,15.9598,127.87,127.8,0.17]
["bitfinex","SOLUSD",1719196398204,15.9598,127.87,127.79,15.7068]
["bitfinex","SOLUSD",1719196398406,20.17,127.86,127.77,7.8263]
["bitfinex","SOLUSD",1719196398597,20.17,127.86,127.78,7.9958]
["bitfinex","SOLUSD",1719196398993,20.0,127.86,127.78,0.17]
["bitfinex","SOLUSD",1719196399181,20.0,127.86,127.78,100.0]
["bitfinex","SOLUSD",1719196399388,15.9598,127.87,127.79,26.5334]
["bitfinex","SOLUSD",1719196399803,15.9598,127.87,127.8,0.17]
["bitfinex","SOLUSD",1719196400110,15.9598,127.87,127.79,26.3634]
["bitfinex","SOLUSD",1719196400500,15.9598,127.87,127.8,0.17]
["bitfinex","SOLUSD",1719196400681,15.9598,127.87,127.79,34.1884]
["bitfinex","SOLUSD",1719196401082,15.9598,127.87,127.78,7.9956]
["bitfinex","SOLUSD",1719196401299,0.17,127.86,127.78,7.9956]
["bitfinex","SOLUSD",1719196401491,20.17,127.86,127.78,7.9956]
["bitfinex","SOLUSD",1719196402098,20.17,127.86,127.77,7.8264]
["bitfinex","SOLUSD",1719196402290,24.9159,127.85,127.76,0.92638297]
["bitfinex","SOLUSD",1719196402595,16.1445,127.83,127.76,0.92638297]
["bitfinex","SOLUSD",1719196402789,20.17,127.82,127.76,0.92638297]
["bitfinex","SOLUSD",1719196404889,0.17,127.82,127.76,0.92638297]
["bitfinex","SOLUSD",1719196405207,16.1445,127.86,127.78,19.5641]
["bitfinex","SOLUSD",1719196405414,16.1445,127.86,127.8,7.8246]
["bitfinex","SOLUSD",1719196405593,16.1445,127.86,127.81,4.49397556]
["bitfinex","SOLUSD",1719196405908,16.1445,127.86,127.81,7.824]
["bitfinex","SOLUSD",1719196406089,16.1445,127.89,127.82,7.8233]
["bitfinex","SOLUSD",1719196406602,20.0,127.88,127.82,7.8233]
["bitfinex","SOLUSD",1719196406801,20.0,127.88,127.83,45.0]
["bitfinex","SOLUSD",1719196408092,20.0,127.88,127.82,45.0]
["bitfinex","SOLUSD",1719196409095,20.0,127.88,127.83,1.56192499]
["bitfinex","SOLUSD",1719196409907,16.1445,127.89,127.84,7.8219]
["bitfinex","SOLUSD",1719196410109,16.1445,127.89,127.85,45.0]
["bitfinex","SOLUSD",1719196410702,16.1445,127.89,127.84,45.0]
["bitfinex","SOLUSD",1719196411497,16.1445,127.89,127.83,45.0]
["bitfinex","SOLUSD",1719196412715,6.20300522,127.93,127.84,15.3942]
["bitfinex","SOLUSD",1719196412900,20.0,127.92,127.85,45.0]
["bitfinex","SOLUSD",1719196413101,15.048,127.94,127.85,45.0]
["bitfinex","SOLUSD",1719196413314,20.0,127.93,127.85,45.0]
["bitfinex","SOLUSD",1719196415305,20.0,127.93,127.85,51.4034]
["bitfinex","SOLUSD",1719196417520,20.0,127.93,127.86,1.56165726]
["bitfinex","SOLUSD",1719196417713,20.0,127.93,127.86,1.58119892]
["bitfinex","SOLUSD",1719196420515,20.0,127.93,127.91,0.10750267]
["bitfinex","SOLUSD",1719196424127,12.34862373,127.95,127.91,0.10750267]
["bitfinex","SOLUSD",1719196424328,20.0,127.94,127.91,0.10750267]
["bitfinex","SOLUSD",1719196425410,20.0,127.93,127.91,0.10750267]
["bitfinex","SOLUSD",1719196425610,18.57,127.96,127.91,0.10750267]
["bitfinex","SOLUSD",1719196425916,20.0,127.95,127.91,0.10750267]
["bitfinex","SOLUSD",1719196431112,0.17,127.94,127.91,0.10750267]
["bitfinex","SOLUSD",1719196431422,18.57,127.92,127.91,0.10750267]
["bitfinex","SOLUSD",1719196431620,18.74,127.92,127.91,0.10750267]
["bitfinex","SOLUSD",1719196431825,38.74,127.92,127.91,0.10750267]
["bitfinex","SOLUSD",1719196432217,38.57,127.92,127.91,0.10750267]
["bitfinex","SOLUSD",1719196432432,20.0,127.92,127.91,0.10750267]
["bitfinex","SOLUSD",1719196435712,20.0,127.92,127.86,7.821]
["bitfinex","SOLUSD",1719196436039,20.0,127.91,127.87,45.17]
["bitfinex","SOLUSD",1719196436338,20.0,127.95,127.87,45.17]
["bitfinex","SOLUSD",1719196440427,20.0,127.95,127.88,15.7094]
["bitfinex","SOLUSD",1719196440623,20.0,127.95,127.89,45.17]
["bitfinex","SOLUSD",1719196440822,20.0,127.95,127.9,6.8321]
["bitfinex","SOLUSD",1719196441023,21.26216769,127.99,127.91,45.17]
["bitfinex","SOLUSD",1719196441024,6.10424923,127.98,127.91,45.17]
["bitfinex","SOLUSD",1719196441226,18.57,127.99,127.91,45.0]
["bitfinex","SOLUSD",1719196442445,20.0,127.98,127.91,45.0]
["bitfinex","SOLUSD",1719196444830,0.17,127.97,127.9,6.6621]
["bitfinex","SOLUSD",1719196445022,18.91,127.97,127.9,6.6621]
["bitfinex","SOLUSD",1719196445440,20.0,127.96,127.9,6.6621]
["bitfinex","SOLUSD",1719196446345,20.0,127.96,127.91,45.0]
["bitfinex","SOLUSD",1719196450347,20.0,127.96,127.91,45.10750267]
["bitfinex","SOLUSD",1719196455929,20.0,127.96,127.91,52.92540267]
["bitfinex","SOLUSD",1719196456125,18.57,127.98,127.91,52.92540267]
["bitfinex","SOLUSD",1719196456343,20.0,127.97,127.91,52.92540267]
["bitfinex","SOLUSD",1719196456744,6.17,127.94,127.91,52.92540267]
["bitfinex","SOLUSD",1719196457062,20.0,127.97,127.91,45.10750267]
["bitfinex","SOLUSD",1719196457346,6.17,127.93,127.91,45.10750267]
["bitfinex","SOLUSD",1719196458653,26.4623,127.97,127.91,0.10750267]
["bitfinex","SOLUSD",1719196458841,6.17,127.92,127.91,0.10750267]
["bitfinex","SOLUSD",1719196459355,0.17,127.96,127.91,0.10750267]
["bitfinex","SOLUSD",1719196459561,6.17,127.92,127.91,0.10750267]
["bitfinex","SOLUSD",1719196460229,26.17,127.92,127.91,0.10750267]
["bitfinex","SOLUSD",1719196463649,20.0,127.92,127.91,0.10750267]
["bitfinex","SOLUSD",1719196463850,26.17,127.92,127.91,0.10750267]
["bitfinex","SOLUSD",1719196465965,32.51,127.92,127.84,23.8418]
["bitfinex","SOLUSD",1719196466145,12.51,127.92,127.84,23.8418]
["bitfinex","SOLUSD",1719196466346,20.0,127.91,127.85,7.8216]
["bitfinex","SOLUSD",1719196467147,6.17,127.88,127.86,45.0]
["bitfinex","SOLUSD",1719196467651,6.17,127.89,127.86,45.0]
["bitfinex","SOLUSD",1719196468169,21.5757,127.97,127.86,45.0]
["bitfinex","SOLUSD",1719196468370,21.5757,127.97,127.88,7.8196]
["bitfinex","SOLUSD",1719196468371,20.0,127.96,127.88,7.8196]
["bitfinex","SOLUSD",1719196468569,6.17,127.92,127.89,45.0]
["bitfinex","SOLUSD",1719196469047,21.5757,127.97,127.89,45.0]
["bitfinex","SOLUSD",1719196469254,20.0,127.96,127.89,45.0]
["bitfinex","SOLUSD",1719196469455,6.17,127.92,127.89,45.0]
["bitfinex","SOLUSD",1719196469662,20.0,127.96,127.89,45.0]
["bitfinex","SOLUSD",1719196469869,6.17,127.92,127.89,45.0]
["bitfinex","SOLUSD",1719196470860,6.17,127.92,127.88,45.0]
["bitfinex","SOLUSD",1719196471059,20.0,127.96,127.88,45.0]
["bitfinex","SOLUSD",1719196471060,6.17,127.91,127.88,45.0]
["bitfinex","SOLUSD",1719196472081,6.17,127.91,127.88,52.8197]
["bitfinex","SOLUSD",1719196472263,6.17,127.92,127.88,52.8197]
["bitfinex","SOLUSD",1719196472778,6.17,127.91,127.88,45.0]
["bitfinex","SOLUSD",1719196473246,24.68,127.92,127.84,16.0199]
["bitfinex","SOLUSD",1719196473455,6.17,127.86,127.84,16.0199]
["bitfinex","SOLUSD",1719196474754,38.54,127.91,127.84,16.0199]
["bitfinex","SOLUSD",1719196475167,38.54,127.91,127.85,45.0]
["bitfinex","SOLUSD",1719196477467,0.17,127.9,127.84,16.0199]
["bitfinex","SOLUSD",1719196477775,0.34,127.9,127.84,16.0199]
["bitfinex","SOLUSD",1719196479376,0.34,127.9,127.81,16.0995]
["bitfinex","SOLUSD",1719196480582,0.34,127.9,127.81,23.9235]
["bitfinex","SOLUSD",1719196480758,0.34,127.9,127.82,45.0]
["bitfinex","SOLUSD",1719196481965,18.54,127.89,127.82,45.0]
["bitfinex","SOLUSD",1719196482170,0.17,127.88,127.82,45.0]
["bitfinex","SOLUSD",1719196482677,20.17,127.88,127.82,45.0]
["bitfinex","SOLUSD",1719196484577,20.17,127.88,127.81,16.0995]
["bitfinex","SOLUSD",1719196484759,20.17,127.88,127.8,6.3121]
["bitfinex","SOLUSD",1719196484955,18.71,127.87,127.8,6.3121]
["bitfinex","SOLUSD",1719196485163,0.17,127.86,127.78,23.3448]
["bitfinex","SOLUSD",1719196485581,20.17,127.86,127.78,23.3448]
["bitfinex","SOLUSD",1719196486360,20.17,127.86,127.79,45.0]
["bitfinex","SOLUSD",1719196487781,20.17,127.86,127.79,52.8251]
["bitfinex","SOLUSD",1719196493093,20.17,127.86,127.79,45.0]
["bitfinex","SOLUSD",1719196494666,6.18,127.82,127.79,45.0]
["bitfinex","SOLUSD",1719196496187,20.0,127.86,127.79,45.0]
["bitfinex","SOLUSD",1719196496365,20.0,127.86,127.8,6.18]
["bitfinex","SOLUSD",1719196496571,6.18,127.85,127.81,52.824]
["bitfinex","SOLUSD",1719196496769,15.4553,127.87,127.81,45.0]
["bitfinex","SOLUSD",1719196496974,6.18,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719196497392,20.0,127.84,127.81,45.0]
["bitfinex","SOLUSD",1719196498190,26.18,127.84,127.81,45.0]
["bitfinex","SOLUSD",1719196498383,6.18,127.83,127.81,45.0]
["bitfinex","SOLUSD",1719196498586,6.18,127.82,127.78,15.5192]
["bitfinex","SOLUSD",1719196498776,6.18,127.82,127.79,45.0]
["bitfinex","SOLUSD",1719196501277,20.0,127.84,127.79,45.0]
["bitfinex","SOLUSD",1719196501479,6.18,127.83,127.79,52.8253]
["bitfinex","SOLUSD",1719196502674,6.18,127.83,127.79,45.0]
["bitfinex","SOLUSD",1719196503778,15.4553,127.87,127.79,45.0]
["bitfinex","SOLUSD",1719196503779,15.4553,127.87,127.8,7.8247]
["bitfinex","SOLUSD",1719196503990,6.18,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719196504178,20.0,127.84,127.81,45.0]
["bitfinex","SOLUSD",1719196505385,20.0,127.83,127.81,45.0]
["bitfinex","SOLUSD",1719196505601,6.18,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719196505785,20.0,127.84,127.81,45.0]
["bitfinex","SOLUSD",1719196506593,6.18,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719196506779,20.0,127.84,127.81,45.0]
["bitfinex","SOLUSD",1719196509074,26.18,127.84,127.81,45.0]
["bitfinex","SOLUSD",1719196509291,26.18,127.84,127.8,45.0]
["bitfinex","SOLUSD",1719196509496,6.18,127.83,127.8,45.0]
["bitfinex","SOLUSD",1719196509699,6.18,127.83,127.79,45.0]
["bitfinex","SOLUSD",1719196509904,20.0,127.84,127.79,45.0]
["bitfinex","SOLUSD",1719196510080,24.72,127.86,127.79,45.0]
["bitfinex","SOLUSD",1719196510282,20.0,127.85,127.79,45.0]
["bitfinex","SOLUSD",1719196510889,20.0,127.85,127.78,15.5192]
["bitfinex","SOLUSD",1719196511090,0.17,127.84,127.76,0.8188803]
["bitfinex","SOLUSD",1719196511298,6.18,127.78,127.76,0.8188803]
["bitfinex","SOLUSD",1719196511690,15.1921,127.82,127.76,0.8188803]
["bitfinex","SOLUSD",1719196511691,6.18,127.77,127.76,0.8188803]
["bitfinex","SOLUSD",1719196511888,26.18,127.77,127.76,0.8188803]
["bitfinex","SOLUSD",1719196514607,20.0,127.77,127.76,0.8188803]
["bitfinex","SOLUSD",1719196514989,36.121,127.77,127.76,0.8188803]
["bitfinex","SOLUSD",1719196516498,36.121,127.77,127.69,23.8961]
["bitfinex","SOLUSD",1719196516710,16.121,127.77,127.7,45.0]
["bitfinex","SOLUSD",1719196516896,20.0,127.76,127.7,52.8308]
["bitfinex","SOLUSD",1719196518000,20.0,127.76,127.7,45.0]
["bitfinex","SOLUSD",1719196522014,20.0,127.76,127.69,45.0]
["bitfinex","SOLUSD",1719196523693,20.0,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1719196523913,20.0,127.76,127.72,45.0]
["bitfinex","SOLUSD",1719196524119,20.0,127.76,127.69,145.0]
["bitfinex","SOLUSD",1719196524305,40.8551,127.8,127.71,7.8298]
["bitfinex","SOLUSD",1719196524504,47.12348863,127.8,127.72,45.0]
["bitfinex","SOLUSD",1719196524700,47.12348863,127.8,127.72,52.8295]
["bitfinex","SOLUSD",1719196524904,47.12348863,127.8,127.72,45.0]
["bitfinex","SOLUSD",1719196525120,18.58,127.78,127.72,45.0]
["bitfinex","SOLUSD",1719196525298,0.17,127.77,127.72,45.0]
["bitfinex","SOLUSD",1719196526317,0.17,127.77,127.66,22.7408]
["bitfinex","SOLUSD",1719196526508,34.7245,127.76,127.66,30.5737]
["bitfinex","SOLUSD",1719196526818,20.34,127.75,127.66,30.5737]
["bitfinex","SOLUSD",1719196527414,20.34,127.75,127.67,7.8326]
["bitfinex","SOLUSD",1719196528515,26.3807,127.75,127.67,7.8326]
["bitfinex","SOLUSD",1719196529305,26.3807,127.75,127.68,45.0]
["bitfinex","SOLUSD",1719196530505,26.3807,127.75,127.68,52.832]
["bitfinex","SOLUSD",1719196530703,20.0,127.75,127.68,45.0]
["bitfinex","SOLUSD",1719196530904,20.0,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1719196531095,20.0,127.75,127.72,45.0]
["bitfinex","SOLUSD",1719196532123,20.0,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719196534427,20.0,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719196534603,6.19,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719196535016,6.19,127.73,127.7,45.0]
["bitfinex","SOLUSD",1719196535711,6.19,127.72,127.7,45.0]
["bitfinex","SOLUSD",1719196536611,6.19,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719196538822,6.19,127.73,127.69,52.8312]
["bitfinex","SOLUSD",1719196539127,6.19,127.74,127.69,52.8312]
["bitfinex","SOLUSD",1719196539429,20.0,127.73,127.69,52.8312]
["bitfinex","SOLUSD",1719196539615,20.0,127.73,127.7,7.8306]
["bitfinex","SOLUSD",1719196539813,16.1445,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719196539814,6.19,127.74,127.71,45.0]
["bitfinex","SOLUSD",1719196540204,20.0,127.73,127.71,45.0]
["bitfinex","SOLUSD",1719196541642,26.19,127.73,127.66,42.3226]
["bitfinex","SOLUSD",1719196541813,6.19,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1719196542816,6.19,127.71,127.66,22.7408]
["bitfinex","SOLUSD",1719196543124,6.19,127.7,127.66,24.1429]
["bitfinex","SOLUSD",1719196543326,6.19,127.71,127.66,24.1429]
["bitfinex","SOLUSD",1719196543825,31.3243,127.74,127.67,7.8326]
["bitfinex","SOLUSD",1719196544129,6.19,127.72,127.67,14.0226]
["bitfinex","SOLUSD",1719196544327,20.0,127.71,127.68,45.0]
["bitfinex","SOLUSD",1719196545715,20.0,127.71,127.67,59.0226]
["bitfinex","SOLUSD",1719196546619,20.0,127.71,127.67,45.0]
["bitfinex","SOLUSD",1719196546813,20.0,127.71,127.68,1.27200353]
["bitfinex","SOLUSD",1719196547013,16.1445,127.76,127.68,1.27200353]
["bitfinex","SOLUSD",1719196547229,16.1445,127.76,127.69,7.8311]
["bitfinex","SOLUSD",1719196547430,6.19,127.74,127.7,46.27180431]
["bitfinex","SOLUSD",1719196547632,6.19,127.74,127.71,1.27170472]
["bitfinex","SOLUSD",1719196547814,20.0,127.73,127.71,1.27170472]
["bitfinex","SOLUSD",1719196549230,6.19,127.72,127.66,16.31]
["bitfinex","SOLUSD",1719196549406,26.19,127.71,127.66,16.31]
["bitfinex","SOLUSD",1719196549612,26.19,127.71,127.66,24.1432]
["bitfinex","SOLUSD",1719196550033,26.19,127.71,127.66,30.3332]
["bitfinex","SOLUSD",1719196550643,26.19,127.71,127.67,45.0]
["bitfinex","SOLUSD",1719196551230,26.19,127.71,127.68,1.56845643]
["bitfinex","SOLUSD",1719196553910,20.0,127.71,127.68,1.56845643]
["bitfinex","SOLUSD",1719196554109,22.54517913,127.76,127.68,9.40005643]
["bitfinex","SOLUSD",1719196554315,6.19,127.74,127.69,52.75833359]
["bitfinex","SOLUSD",1719196554836,20.0,127.73,127.69,52.75833359]
["bitfinex","SOLUSD",1719196555838,20.0,127.73,127.69,51.19]
["bitfinex","SOLUSD",1719196556144,26.19,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719196556322,6.19,127.72,127.68,45.0]
["bitfinex","SOLUSD",1719196557141,6.19,127.71,127.68,45.0]
["bitfinex","SOLUSD",1719196557440,6.19,127.71,127.67,45.17]
["bitfinex","SOLUSD",1719196558115,6.19,127.71,127.67,53.0026]
["bitfinex","SOLUSD",1719196558634,20.0,127.73,127.67,53.0026]
["bitfinex","SOLUSD",1719196558827,20.0,127.73,127.68,7.832]
["bitfinex","SOLUSD",1719196559033,20.0,127.75,127.69,45.0]
["bitfinex","SOLUSD",1719196559416,20.0,127.75,127.68,45.0]
["bitfinex","SOLUSD",1719196561138,20.0,127.75,127.68,52.832]
["bitfinex","SOLUSD",1719196561521,20.0,127.75,127.69,7.8313]
["bitfinex","SOLUSD",1719196561724,20.0,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719196562031,20.0,127.75,127.66,16.31]
["bitfinex","SOLUSD",1719196562539,20.0,127.75,127.66,24.1429]
["bitfinex","SOLUSD",1719196562740,0.17,127.74,127.66,16.31]
["bitfinex","SOLUSD",1719196563330,0.17,127.74,127.66,24.1429]
["bitfinex","SOLUSD",1719196563919,0.17,127.74,127.67,45.0]
["bitfinex","SOLUSD",1719196564125,0.34,127.74,127.67,45.0]
["bitfinex","SOLUSD",1719196565114,0.34,127.74,127.67,52.8326]
["bitfinex","SOLUSD",1719196567952,20.0,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1719196568251,20.0,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719196569733,20.0,127.75,127.66,16.31]
["bitfinex","SOLUSD",1719196569961,22.7917,127.73,127.64,7.8342]
["bitfinex","SOLUSD",1719196571355,18.58,127.7,127.63,0.8188803]
["bitfinex","SOLUSD",1719196571668,16.3145,127.69,127.63,0.8188803]
["bitfinex","SOLUSD",1719196571832,20.17,127.68,127.63,0.8188803]
["bitfinex","SOLUSD",1719196572238,6.6175,127.67,127.63,0.8188803]
["bitfinex","SOLUSD",1719196572458,20.17,127.66,127.63,0.8188803]
["bitfinex","SOLUSD",1719196573631,20.0,127.66,127.63,0.8188803]
["bitfinex","SOLUSD",1719196574056,16.1445,127.69,127.63,0.8188803]
["bitfinex","SOLUSD",1719196574224,20.17,127.68,127.63,0.8188803]
["bitfinex","SOLUSD",1719196576147,21.5126,127.67,127.63,0.8188803]
["bitfinex","SOLUSD",1719196576345,21.5126,127.67,127.56,6.3548]
["bitfinex","SOLUSD",1719196576346,38.75,127.66,127.56,7.839]
["bitfinex","SOLUSD",1719196576767,38.75,127.66,127.57,7.8388]
["bitfinex","SOLUSD",1719196579343,38.75,127.66,127.57,7.8385]
["bitfinex","SOLUSD",1719196582866,38.58,127.66,127.58,7.8381]
["bitfinex","SOLUSD",1719196583047,22.1304,127.77,127.65,100.0]
["bitfinex","SOLUSD",1719196583385,22.1304,127.77,127.66,0.34]
["bitfinex","SOLUSD",1719196583674,22.1304,127.77,127.69,7.831]
["bitfinex","SOLUSD",1719196583842,22.1304,127.77,127.66,100.17]
["bitfinex","SOLUSD",1719196584047,22.1304,127.77,127.67,0.17]
["bitfinex","SOLUSD",1719196584346,22.1304,127.77,127.72,7.8292]
["bitfinex","SOLUSD",1719196584347,20.0,127.76,127.72,7.8292]
["bitfinex","SOLUSD",1719196584547,20.0,127.76,127.71,7.83]
["bitfinex","SOLUSD",1719196585577,20.0,127.76,127.68,19.5801]
["bitfinex","SOLUSD",1719196585578,20.0,127.76,127.7,7.8306]
["bitfinex","SOLUSD",1719196586156,20.0,127.76,127.69,0.17]
["bitfinex","SOLUSD",1719196586369,20.0,127.76,127.69,0.34]
["bitfinex","SOLUSD",1719196586568,6.11720571,127.8,127.69,0.34]
["bitfinex","SOLUSD",1719196586569,6.2598,127.88,127.74,200.0]
["bitfinex","SOLUSD",1719196586763,6.2598,127.88,127.82,7.8234]
["bitfinex","SOLUSD",1719196586960,6.2598,127.88,127.83,1.56146806]
["bitfinex","SOLUSD",1719196587172,6.2598,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1719196587355,6.2598,127.88,127.84,3.12299064]
["bitfinex","SOLUSD",1719196587555,6.2598,127.88,127.85,3.12274644]
["bitfinex","SOLUSD",1719196587756,6.2598,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1719196587757,6.2598,127.88,127.84,3.12377354]
["bitfinex","SOLUSD",1719196587956,6.2598,127.92,127.85,3.1235406]
["bitfinex","SOLUSD",1719196588261,6.2598,127.92,127.83,3.12390439]
["bitfinex","SOLUSD",1719196588464,20.0,127.91,127.83,3.12390439]
["bitfinex","SOLUSD",1719196588969,18.58,127.9,127.76,100.0]
["bitfinex","SOLUSD",1719196589175,18.58,127.9,127.78,0.17]
["bitfinex","SOLUSD",1719196589360,0.34,127.89,127.78,0.17]
["bitfinex","SOLUSD",1719196589556,0.34,127.89,127.8,7.8246]
["bitfinex","SOLUSD",1719196589884,0.17,127.89,127.8,7.8246]
["bitfinex","SOLUSD",1719196590088,0.17,127.89,127.79,7.8252]
["bitfinex","SOLUSD",1719196590256,20.17,127.89,127.79,7.8252]
["bitfinex","SOLUSD",1719196590660,20.17,127.89,127.78,8.1658]
["bitfinex","SOLUSD",1719196590852,20.0,127.88,127.78,7.9958]
["bitfinex","SOLUSD",1719196591185,0.17,127.87,127.78,7.9958]
["bitfinex","SOLUSD",1719196591377,0.17,127.89,127.78,7.9958]
["bitfinex","SOLUSD",1719196591555,22.3121,127.89,127.75,7.8277]
["bitfinex","SOLUSD",1719196591760,45.17,127.88,127.74,16.2864]
["bitfinex","SOLUSD",1719196591947,20.17,127.87,127.74,16.2864]
["bitfinex","SOLUSD",1719196592165,20.17,127.87,127.76,7.827]
["bitfinex","SOLUSD",1719196592482,0.17,127.86,127.76,7.827]
["bitfinex","SOLUSD",1719196594087,0.17,127.86,127.75,7.9975]
["bitfinex","SOLUSD",1719196594782,45.17,127.86,127.73,6.6148]
["bitfinex","SOLUSD",1719196594985,45.17,127.86,127.7,382.393]
["bitfinex","SOLUSD",1719196595158,20.17,127.85,127.71,20.0]
["bitfinex","SOLUSD",1719196595358,0.17,127.84,127.71,20.0]
["bitfinex","SOLUSD",1719196596161,0.17,127.84,127.72,0.34]
["bitfinex","SOLUSD",1719196596369,0.17,127.84,127.74,7.8283]
["bitfinex","SOLUSD",1719196596695,6.2969,127.83,127.73,7.8289]
["bitfinex","SOLUSD",1719196596991,6.2969,127.83,127.74,0.17]
["bitfinex","SOLUSD",1719196596992,20.0,127.82,127.74,0.17]
["bitfinex","SOLUSD",1719196597988,20.0,127.82,127.74,7.9983]
["bitfinex","SOLUSD",1719196598808,20.0,127.82,127.74,0.17]
["bitfinex","SOLUSD",1719196599102,20.0,127.82,127.76,7.8268]
["bitfinex","SOLUSD",1719196599307,20.0,127.82,127.74,0.17]
["bitfinex","SOLUSD",1719196599601,20.0,127.82,127.74,0.34]
["bitfinex","SOLUSD",1719196599779,20.0,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1719196600480,20.0,127.82,127.76,0.17]
["bitfinex","SOLUSD",1719196600676,20.0,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1719196600922,20.0,127.82,127.74,8.1681]
["bitfinex","SOLUSD",1719196601907,20.0,127.82,127.75,7.8275]
["bitfinex","SOLUSD",1719196602080,20.0,127.82,127.74,0.34]
["bitfinex","SOLUSD",1719196602425,20.0,127.82,127.76,7.8267]
["bitfinex","SOLUSD",1719196602580,20.0,127.82,127.77,0.34]
["bitfinex","SOLUSD",1719196603495,20.0,127.82,127.73,119.5711]
["bitfinex","SOLUSD",1719196603699,20.0,127.82,127.44,65.53543251]
["bitfinex","SOLUSD",1719196603700,20.0,127.82,127.74,0.17]
["bitfinex","SOLUSD",1719196603902,20.0,127.82,127.74,0.34]
["bitfinex","SOLUSD",1719196604591,20.0,127.82,127.74,8.168]
["bitfinex","SOLUSD",1719196606681,20.0,127.82,127.75,7.8276]
["bitfinex","SOLUSD",1719196607606,20.0,127.82,127.73,7.8286]
["bitfinex","SOLUSD",1719196608604,20.0,127.82,127.73,7.8288]
["bitfinex","SOLUSD",1719196608789,0.34,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1719196609102,0.34,127.81,127.72,8.1693]
["bitfinex","SOLUSD",1719196609600,0.34,127.81,127.69,19.5774]
["bitfinex","SOLUSD",1719196609804,22.1124,127.8,127.7,7.8306]
["bitfinex","SOLUSD",1719196609985,0.17,127.79,127.7,7.8306]
["bitfinex","SOLUSD",1719196610182,0.17,127.79,127.67,41.4844]
["bitfinex","SOLUSD",1719196610183,20.34,127.79,127.69,7.8311]
["bitfinex","SOLUSD",1719196610507,20.34,127.79,127.7,7.8308]
["bitfinex","SOLUSD",1719196610697,20.34,127.79,127.65,259.9]
["bitfinex","SOLUSD",1719196611002,22.1124,127.78,127.66,7.8332]
["bitfinex","SOLUSD",1719196611204,0.34,127.77,127.65,7.8336]
["bitfinex","SOLUSD",1719196611383,45.34,127.77,127.66,7.8332]
["bitfinex","SOLUSD",1719196611580,20.0,127.76,127.67,7.8325]
["bitfinex","SOLUSD",1719196611782,0.17,127.75,127.66,7.8331]
["bitfinex","SOLUSD",1719196611988,0.34,127.75,127.67,7.8326]
["bitfinex","SOLUSD",1719196612292,0.34,127.75,127.68,1.55582617]
["bitfinex","SOLUSD",1719196613206,6.6225,127.74,127.68,1.55582617]
["bitfinex","SOLUSD",1719196613390,20.0,127.73,127.66,1.55582617]
["bitfinex","SOLUSD",1719196613576,16.1445,127.72,127.66,1.55582617]
["bitfinex","SOLUSD",1719196613783,16.1445,127.72,127.66,1.15292115]
["bitfinex","SOLUSD",1719196614100,20.0,127.71,127.63,7.8345]
["bitfinex","SOLUSD",1719196614297,20.0,127.71,127.64,7.8344]
["bitfinex","SOLUSD",1719196614497,20.0,127.71,127.62,219.5879]
["bitfinex","SOLUSD",1719196614886,20.0,127.71,127.66,7.8329]
["bitfinex","SOLUSD",1719196615090,20.0,127.71,127.67,1.56395]
["bitfinex","SOLUSD",1719196616187,20.0,127.71,127.65,7.8336]
["bitfinex","SOLUSD",1719196616712,20.0,127.71,127.64,0.17]
["bitfinex","SOLUSD",1719196616898,20.0,127.71,127.64,7.8344]
["bitfinex","SOLUSD",1719196617100,20.0,127.71,127.63,0.34]
["bitfinex","SOLUSD",1719196617293,20.0,127.71,127.65,7.8337]
["bitfinex","SOLUSD",1719196619529,20.0,127.71,127.64,219.586]
["bitfinex","SOLUSD",1719196619694,6.6225,127.74,127.67,7.8324]
["bitfinex","SOLUSD",1719196619898,20.0,127.73,127.65,0.34]
["bitfinex","SOLUSD",1719196620095,20.0,127.73,127.66,7.833]
["bitfinex","SOLUSD",1719196620306,20.0,127.73,127.65,8.1735]
["bitfinex","SOLUSD",1719196620513,20.0,127.73,127.65,0.34]
["bitfinex","SOLUSD",1719196621228,20.0,127.73,127.65,8.1738]
["bitfinex","SOLUSD",1719196622610,20.0,127.73,127.65,0.34]
["bitfinex","SOLUSD",1719196622923,20.0,127.73,127.65,8.1734]
["bitfinex","SOLUSD",1719196625289,20.0,127.73,127.64,7.8343]
["bitfinex","SOLUSD",1719196625496,0.17,127.72,127.63,7.8347]
["bitfinex","SOLUSD",1719196625709,15.7499,127.71,127.63,7.8347]
["bitfinex","SOLUSD",1719196625914,20.0,127.7,127.63,7.8347]
["bitfinex","SOLUSD",1719196627304,20.0,127.7,127.64,7.8345]
["bitfinex","SOLUSD",1719196627795,6.1042,127.69,127.61,38.1805]
["bitfinex","SOLUSD",1719196627999,6.1042,127.69,127.63,7.8351]
["bitfinex","SOLUSD",1719196628223,20.0,127.68,127.63,7.8351]
["bitfinex","SOLUSD",1719196628901,20.0,127.68,127.62,7.8354]
["bitfinex","SOLUSD",1719196629524,20.0,127.68,127.59,19.5935]
["bitfinex","SOLUSD",1719196629525,20.0,127.68,127.61,7.836]
["bitfinex","SOLUSD",1719196631016,20.0,127.68,127.6,0.17]
["bitfinex","SOLUSD",1719196631318,20.0,127.68,127.6,0.34]
["bitfinex","SOLUSD",1719196631724,20.0,127.68,127.62,7.8354]
["bitfinex","SOLUSD",1719196632719,20.0,127.68,127.61,7.8361]
["bitfinex","SOLUSD",1719196634630,15.4867,127.67,127.6,8.1766]
["bitfinex","SOLUSD",1719196634931,20.0,127.66,127.6,8.0066]
["bitfinex","SOLUSD",1719196636120,20.0,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1719196636326,20.0,127.66,127.6,0.17]
["bitfinex","SOLUSD",1719196636625,20.0,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1719196637412,20.0,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1719196637613,20.0,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1719196638227,20.0,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1719196638425,20.0,127.66,127.61,7.836]
["bitfinex","SOLUSD",1719196639632,20.0,127.66,127.6,7.8367]
["bitfinex","SOLUSD",1719196640011,20.0,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1719196640329,20.0,127.66,127.6,7.8366]
["bitfinex","SOLUSD",1719196641241,20.0,127.66,127.59,8.1773]
["bitfinex","SOLUSD",1719196641717,20.0,127.66,127.6,7.8369]
["bitfinex","SOLUSD",1719196642116,20.0,127.66,127.59,8.0072]
["bitfinex","SOLUSD",1719196642718,20.0,127.66,127.6,7.8369]
["bitfinex","SOLUSD",1719196645537,6.1417,127.65,127.57,7.8382]
["bitfinex","SOLUSD",1719196645832,6.1417,127.65,127.58,7.8378]
["bitfinex","SOLUSD",1719196646127,6.1417,127.65,127.57,7.8386]
["bitfinex","SOLUSD",1719196646128,15.7506,127.63,127.57,7.8386]
["bitfinex","SOLUSD",1719196646314,15.7506,127.63,127.52,15.3669]
["bitfinex","SOLUSD",1719196646315,20.0,127.62,127.52,15.3669]
["bitfinex","SOLUSD",1719196646517,20.0,127.62,127.55,7.8397]
["bitfinex","SOLUSD",1719196646716,20.0,127.62,127.56,0.75405112]
["bitfinex","SOLUSD",1719196647025,20.0,127.62,127.55,7.8397]
["bitfinex","SOLUSD",1719196648138,20.0,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1719196648355,20.0,127.62,127.53,119.6019]
["bitfinex","SOLUSD",1719196648526,20.0,127.62,127.54,0.34]
["bitfinex","SOLUSD",1719196648845,20.0,127.62,127.55,7.8397]
["bitfinex","SOLUSD",1719196651540,20.0,127.62,127.56,0.75405147]
["bitfinex","SOLUSD",1719196652832,6.3393,127.61,127.56,0.75405147]
["bitfinex","SOLUSD",1719196653013,6.3393,127.61,127.54,0.92405147]
["bitfinex","SOLUSD",1719196653342,20.0,127.6,127.54,0.75405147]
["bitfinex","SOLUSD",1719196656730,20.0,127.6,127.53,8.59525147]
["bitfinex","SOLUSD",1719196657730,20.0,127.6,127.55,7.84]
["bitfinex","SOLUSD",1719196657931,20.0,127.6,127.56,0.75387412]
["bitfinex","SOLUSD",1719196659015,20.0,127.6,127.54,8.0103]
["bitfinex","SOLUSD",1719196660244,20.0,127.6,127.54,0.17]
["bitfinex","SOLUSD",1719196660542,20.0,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1719196660738,20.0,127.6,127.55,7.8399]
["bitfinex","SOLUSD",1719196661421,6.3393,127.61,127.54,0.34]
["bitfinex","SOLUSD",1719196661627,15.7506,127.63,127.55,100.0]
["bitfinex","SOLUSD",1719196661823,20.0,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1719196662026,15.7506,127.63,127.57,7.8387]
["bitfinex","SOLUSD",1719196663427,20.0,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1719196664167,15.7506,127.63,127.58,0.17]
["bitfinex","SOLUSD",1719196664442,15.7545,127.66,127.58,19.5942]
["bitfinex","SOLUSD",1719196664654,15.7545,127.66,127.61,7.836]
["bitfinex","SOLUSD",1719196664834,15.7545,127.66,127.62,8.0056]
["bitfinex","SOLUSD",1719196665027,15.7545,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1719196666331,15.7545,127.66,127.61,8.1761]
["bitfinex","SOLUSD",1719196667630,6.38369452,127.7,127.63,7.8347]
["bitfinex","SOLUSD",1719196667631,16.1445,127.7,127.63,7.8347]
["bitfinex","SOLUSD",1719196667954,20.0,127.69,127.64,0.34]
["bitfinex","SOLUSD",1719196668160,6.1364,127.71,127.64,100.34]
["bitfinex","SOLUSD",1719196668330,15.1596,127.73,127.67,7.8325]
["bitfinex","SOLUSD",1719196668530,15.1596,127.73,127.68,0.58325526]
["bitfinex","SOLUSD",1719196669151,15.1596,127.73,127.68,0.17]
["bitfinex","SOLUSD",1719196670534,15.1596,127.73,127.68,0.50752091]
["bitfinex","SOLUSD",1719196670725,15.1596,127.73,127.64,7.8344]
["bitfinex","SOLUSD",1719196670929,20.0,127.72,127.65,0.17]
["bitfinex","SOLUSD",1719196671536,20.0,127.72,127.66,7.8329]
["bitfinex","SOLUSD",1719196671735,20.0,127.72,127.67,8.0026]
["bitfinex","SOLUSD",1719196671947,20.0,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1719196672661,20.0,127.72,127.66,8.003]
["bitfinex","SOLUSD",1719196672847,20.0,127.72,127.67,0.17]
["bitfinex","SOLUSD",1719196673432,20.0,127.72,127.63,135.1005]
["bitfinex","SOLUSD",1719196673433,20.0,127.72,127.64,7.8343]
["bitfinex","SOLUSD",1719196673636,20.0,127.72,127.65,8.1739]
["bitfinex","SOLUSD",1719196673836,20.0,127.72,127.65,0.34]
["bitfinex","SOLUSD",1719196674053,20.0,127.72,127.62,118.59]
["bitfinex","SOLUSD",1719196674250,6.3006,127.71,127.63,7.8351]
["bitfinex","SOLUSD",1719196674437,20.0,127.7,127.63,7.8351]
["bitfinex","SOLUSD",1719196674640,20.0,127.7,127.62,26.4254]
["bitfinex","SOLUSD",1719196675253,15.3232,127.69,127.62,7.8354]
["bitfinex","SOLUSD",1719196675669,20.0,127.7,127.56,18.59]
["bitfinex","SOLUSD",1719196675670,18.59,127.63,127.56,18.59]
["bitfinex","SOLUSD",1719196675830,18.76,127.68,127.46,100.0]
["bitfinex","SOLUSD",1719196675831,18.59,127.6,127.46,100.0]
["bitfinex","SOLUSD",1719196676171,7.8407,127.54,127.46,100.0]
["bitfinex","SOLUSD",1719196676330,7.8416,127.53,127.46,100.0]
["bitfinex","SOLUSD",1719196676531,7.8419,127.52,127.46,100.0]
["bitfinex","SOLUSD",1719196676844,7.8419,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1719196677428,6.1703,127.57,127.48,7.8441]
["bitfinex","SOLUSD",1719196677826,20.0,127.56,127.48,7.8441]
["bitfinex","SOLUSD",1719196678042,7.8408,127.54,127.48,7.8441]
["bitfinex","SOLUSD",1719196679143,7.8402,127.55,127.46,219.6125]
["bitfinex","SOLUSD",1719196679359,7.8402,127.55,127.49,7.8435]
["bitfinex","SOLUSD",1719196679658,7.8402,127.55,127.49,7.8436]
["bitfinex","SOLUSD",1719196679960,7.8408,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719196680958,27.8398,127.56,127.5,7.8429]
["bitfinex","SOLUSD",1719196681258,27.8398,127.56,127.51,8.6612803]
["bitfinex","SOLUSD",1719196681459,7.8401,127.55,127.51,0.8188803]
["bitfinex","SOLUSD",1719196682156,20.0,127.56,127.51,0.8188803]
["bitfinex","SOLUSD",1719196682346,7.8418,127.53,127.51,0.8188803]
["bitfinex","SOLUSD",1719196683053,7.8419,127.52,127.51,0.8188803]
["bitfinex","SOLUSD",1719196683448,27.8419,127.52,127.51,0.8188803]
["bitfinex","SOLUSD",1719196684235,7.8419,127.52,127.51,0.8188803]
["bitfinex","SOLUSD",1719196687960,6.1703,127.57,127.51,0.8188803]
["bitfinex","SOLUSD",1719196688278,7.8409,127.54,127.51,0.8188803]
["bitfinex","SOLUSD",1719196688444,20.0,127.53,127.51,0.8188803]
["bitfinex","SOLUSD",1719196688647,27.8413,127.53,127.51,0.8188803]
["bitfinex","SOLUSD",1719196689167,7.8419,127.52,127.51,0.8188803]
["bitfinex","SOLUSD",1719196689968,27.8419,127.52,127.51,0.8188803]
["bitfinex","SOLUSD",1719196692666,27.8419,127.52,127.43,19.6182]
["bitfinex","SOLUSD",1719196692667,7.8448,127.48,127.43,7.8473]
["bitfinex","SOLUSD",1719196692853,20.17,127.52,127.42,7.8479]
["bitfinex","SOLUSD",1719196693051,45.7557,127.57,127.39,100.0]
["bitfinex","SOLUSD",1719196693052,6.4062,127.5,127.39,100.0]
["bitfinex","SOLUSD",1719196693254,6.4062,127.5,127.41,7.8486]
["bitfinex","SOLUSD",1719196693255,7.8461,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1719196694246,7.8461,127.46,127.42,0.17]
["bitfinex","SOLUSD",1719196694664,7.8461,127.46,127.39,100.0]
["bitfinex","SOLUSD",1719196695059,20.0,127.49,127.38,0.8188803]
["bitfinex","SOLUSD",1719196695271,7.8472,127.44,127.38,0.8188803]
["bitfinex","SOLUSD",1719196695465,7.8464,127.45,127.38,0.8188803]
["bitfinex","SOLUSD",1719196695770,7.8464,127.45,127.4,7.8489]
["bitfinex","SOLUSD",1719196695948,7.8464,127.45,127.41,0.49175064]
["bitfinex","SOLUSD",1719196696145,7.8469,127.44,127.41,0.49175064]
["bitfinex","SOLUSD",1719196696462,7.8469,127.44,127.39,7.8496]
["bitfinex","SOLUSD",1719196696673,7.8463,127.45,127.4,7.8491]
["bitfinex","SOLUSD",1719196698372,6.22000165,127.52,127.43,100.0]
["bitfinex","SOLUSD",1719196698567,6.2754,127.58,127.45,100.0]
["bitfinex","SOLUSD",1719196698769,7.8395,127.56,127.5,7.8425]
["bitfinex","SOLUSD",1719196698950,7.8397,127.56,127.5,7.8425]
["bitfinex","SOLUSD",1719196699356,7.8397,127.56,127.49,0.17]
["bitfinex","SOLUSD",1719196699357,7.8397,127.56,127.51,7.8421]
["bitfinex","SOLUSD",1719196699764,7.8397,127.56,127.52,45.0]
["bitfinex","SOLUSD",1719196700478,7.8401,127.55,127.52,45.0]
["bitfinex","SOLUSD",1719196700663,7.8401,127.55,127.51,45.0]
["bitfinex","SOLUSD",1719196700858,7.8396,127.56,127.51,52.8424]
["bitfinex","SOLUSD",1719196701160,7.839,127.57,127.52,8.0118]
["bitfinex","SOLUSD",1719196701366,7.839,127.57,127.53,45.0]
["bitfinex","SOLUSD",1719196701568,7.8384,127.58,127.53,45.0]
["bitfinex","SOLUSD",1719196701763,7.8384,127.58,127.53,52.8412]
["bitfinex","SOLUSD",1719196702166,6.20546316,127.64,127.56,7.8394]
["bitfinex","SOLUSD",1719196702364,7.8367,127.61,127.57,45.0]
["bitfinex","SOLUSD",1719196702851,7.8367,127.61,127.56,45.0]
["bitfinex","SOLUSD",1719196703054,7.8367,127.61,127.56,52.8393]
["bitfinex","SOLUSD",1719196703453,7.837,127.6,127.56,45.0]
["bitfinex","SOLUSD",1719196705276,7.8366,127.61,127.56,45.0]
["bitfinex","SOLUSD",1719196705473,7.8366,127.61,127.56,52.8394]
["bitfinex","SOLUSD",1719196706483,7.8363,127.61,127.56,52.8394]
["bitfinex","SOLUSD",1719196707569,6.23191679,127.65,127.5,119.6078]
["bitfinex","SOLUSD",1719196707773,7.8372,127.6,127.55,7.8396]
["bitfinex","SOLUSD",1719196707989,7.8367,127.61,127.56,7.8393]
["bitfinex","SOLUSD",1719196708164,20.0,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1719196708364,20.0,127.6,127.52,119.6035]
["bitfinex","SOLUSD",1719196708570,6.2467,127.66,127.52,19.6035]
["bitfinex","SOLUSD",1719196708879,7.8372,127.6,127.55,7.8399]
["bitfinex","SOLUSD",1719196709072,0.34,127.65,127.52,19.6035]
["bitfinex","SOLUSD",1719196709278,7.8371,127.6,127.55,7.8396]
["bitfinex","SOLUSD",1719196709459,7.8371,127.6,127.5,47.11]
["bitfinex","SOLUSD",1719196709460,7.8382,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1719196709663,0.34,127.65,127.55,45.0]
["bitfinex","SOLUSD",1719196709877,7.8373,127.6,127.55,52.8398]
["bitfinex","SOLUSD",1719196710074,7.8373,127.6,127.56,0.17]
["bitfinex","SOLUSD",1719196710276,20.0,127.59,127.56,0.17]
["bitfinex","SOLUSD",1719196710481,20.0,127.59,127.56,8.0093]
["bitfinex","SOLUSD",1719196710765,7.8373,127.6,127.57,45.0]
["bitfinex","SOLUSD",1719196711164,7.8365,127.61,127.57,45.0]
["bitfinex","SOLUSD",1719196711577,6.0767,127.66,127.57,66.5581]
["bitfinex","SOLUSD",1719196711781,7.8352,127.63,127.58,8.0078]
["bitfinex","SOLUSD",1719196711975,7.8348,127.64,127.59,52.8374]
["bitfinex","SOLUSD",1719196712295,7.8348,127.64,127.6,0.92701303]
["bitfinex","SOLUSD",1719196712502,7.8352,127.63,127.6,45.92701303]
["bitfinex","SOLUSD",1719196712993,7.8367,127.61,127.59,45.0]
["bitfinex","SOLUSD",1719196713297,7.8367,127.61,127.58,45.0]
["bitfinex","SOLUSD",1719196713498,7.837,127.6,127.58,45.0]
["bitfinex","SOLUSD",1719196713692,0.17,127.65,127.58,45.0]
["bitfinex","SOLUSD",1719196713867,7.836,127.62,127.58,45.0]
["bitfinex","SOLUSD",1719196715981,7.8365,127.61,127.58,45.0]
["bitfinex","SOLUSD",1719196716276,20.17,127.65,127.54,22.5753]
["bitfinex","SOLUSD",1719196716475,7.8381,127.59,127.54,30.4157]
["bitfinex","SOLUSD",1719196716690,7.8381,127.59,127.54,24.019]
["bitfinex","SOLUSD",1719196717276,7.8381,127.59,127.55,7.84]
["bitfinex","SOLUSD",1719196718183,7.8381,127.59,127.56,45.0]
["bitfinex","SOLUSD",1719196718391,7.8381,127.59,127.55,45.0]
["bitfinex","SOLUSD",1719196720384,7.8365,127.61,127.55,45.0]
["bitfinex","SOLUSD",1719196720581,7.8361,127.62,127.57,7.8386]
["bitfinex","SOLUSD",1719196720906,6.0767,127.66,127.56,0.34]
["bitfinex","SOLUSD",1719196720907,20.0,127.61,127.58,52.8382]
["bitfinex","SOLUSD",1719196721289,7.8359,127.62,127.58,52.8382]
["bitfinex","SOLUSD",1719196721490,20.0,127.6,127.58,52.8382]
["bitfinex","SOLUSD",1719196721690,7.8359,127.62,127.58,52.8382]
["bitfinex","SOLUSD",1719196721903,7.8359,127.62,127.58,45.0]
["bitfinex","SOLUSD",1719196722086,6.0767,127.66,127.59,7.8374]
["bitfinex","SOLUSD",1719196722285,7.8348,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719196722485,20.0,127.63,127.6,45.0]
["bitfinex","SOLUSD",1719196722695,20.0,127.63,127.52,15.1819]
["bitfinex","SOLUSD",1719196723001,6.0767,127.66,127.52,15.1819]
["bitfinex","SOLUSD",1719196723002,7.8395,127.56,127.52,15.1819]
["bitfinex","SOLUSD",1719196723379,7.839,127.57,127.52,23.0237]
["bitfinex","SOLUSD",1719196724398,7.8384,127.58,127.53,52.841]
["bitfinex","SOLUSD",1719196725175,7.8384,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1719196725376,7.8384,127.58,127.55,45.0]
["bitfinex","SOLUSD",1719196725720,18.61,127.56,127.46,7.8452]
["bitfinex","SOLUSD",1719196725878,18.61,127.56,127.45,7.8461]
["bitfinex","SOLUSD",1719196725879,7.8429,127.51,127.45,7.8461]
["bitfinex","SOLUSD",1719196726186,7.842,127.52,127.46,7.8454]
["bitfinex","SOLUSD",1719196726386,0.34,127.57,127.45,19.6152]
["bitfinex","SOLUSD",1719196726689,7.8407,127.54,127.49,7.8433]
["bitfinex","SOLUSD",1719196726892,20.0,127.53,127.49,7.8433]
["bitfinex","SOLUSD",1719196727092,7.8408,127.54,127.48,7.8441]
["bitfinex","SOLUSD",1719196727284,27.8413,127.53,127.48,7.8441]
["bitfinex","SOLUSD",1719196728803,27.8413,127.53,127.49,0.17]
["bitfinex","SOLUSD",1719196729606,20.0,127.53,127.49,0.17]
["bitfinex","SOLUSD",1719196730923,20.0,127.53,127.49,8.0137]
["bitfinex","SOLUSD",1719196732206,27.8413,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1719196732617,20.0,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1719196733119,27.8413,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1719196733412,27.8413,127.53,127.48,7.8441]
["bitfinex","SOLUSD",1719196734396,7.8419,127.52,127.47,8.0148]
["bitfinex","SOLUSD",1719196736605,7.8425,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1719196736811,7.8431,127.5,127.42,36.22]
["bitfinex","SOLUSD",1719196736997,7.8431,127.5,127.45,7.8459]
["bitfinex","SOLUSD",1719196737804,7.8431,127.5,127.42,36.22]
["bitfinex","SOLUSD",1719196738121,7.8431,127.5,127.45,7.8458]
["bitfinex","SOLUSD",1719196738428,7.8427,127.51,127.46,7.8454]
["bitfinex","SOLUSD",1719196739322,7.8427,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1719196739626,7.842,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1719196739931,7.8411,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1719196740131,7.8413,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1719196740628,6.2442,127.58,127.44,19.6166]
["bitfinex","SOLUSD",1719196740823,0.17,127.57,127.45,0.34]
["bitfinex","SOLUSD",1719196741036,7.8416,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1719196741633,7.842,127.52,127.48,7.844]
["bitfinex","SOLUSD",1719196741810,7.842,127.52,127.45,19.9543]
["bitfinex","SOLUSD",1719196742013,7.842,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1719196742616,7.8426,127.51,127.47,7.8446]
["bitfinex","SOLUSD",1719196742817,7.8427,127.51,127.46,7.8453]
["bitfinex","SOLUSD",1719196743426,7.8428,127.51,127.46,7.8453]
["bitfinex","SOLUSD",1719196743600,0.17,127.57,127.44,19.6159]
["bitfinex","SOLUSD",1719196743804,45.34,127.57,127.46,7.8452]
["bitfinex","SOLUSD",1719196744029,65.34,127.57,127.47,7.8448]
["bitfinex","SOLUSD",1719196744527,20.34,127.57,127.44,100.0]
["bitfinex","SOLUSD",1719196744837,20.0,127.57,127.48,7.8441]
["bitfinex","SOLUSD",1719196745099,20.0,127.57,127.47,7.8448]
["bitfinex","SOLUSD",1719196745720,20.0,127.57,127.48,7.8443]
["bitfinex","SOLUSD",1719196745915,20.0,127.57,127.5,7.843]
["bitfinex","SOLUSD",1719196746318,20.0,127.57,127.49,7.8436]
["bitfinex","SOLUSD",1719196746838,20.0,127.57,127.48,7.8441]
["bitfinex","SOLUSD",1719196747355,0.17,127.56,127.48,7.8441]
["bitfinex","SOLUSD",1719196747511,7.8416,127.53,127.48,7.8441]
["bitfinex","SOLUSD",1719196747837,7.8419,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1719196748860,7.8419,127.52,127.45,19.7852]
["bitfinex","SOLUSD",1719196748861,7.8415,127.53,127.48,7.844]
["bitfinex","SOLUSD",1719196749450,7.8415,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1719196749918,7.8409,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719196750459,20.0,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1719196751350,27.8414,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1719196751529,27.8414,127.53,127.48,7.844]
["bitfinex","SOLUSD",1719196752153,27.8414,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1719196752532,27.8414,127.53,127.46,19.7828]
["bitfinex","SOLUSD",1719196752533,7.8423,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1719196754041,7.8443,127.48,127.43,7.8468]
["bitfinex","SOLUSD",1719196754238,6.6294,127.52,127.42,36.2209]
["bitfinex","SOLUSD",1719196754239,20.0,127.51,127.42,36.2209]
["bitfinex","SOLUSD",1719196754440,7.844,127.49,127.44,7.8465]
["bitfinex","SOLUSD",1719196755552,7.8444,127.48,127.44,7.8465]
["bitfinex","SOLUSD",1719196756237,7.8444,127.48,127.43,7.8472]
["bitfinex","SOLUSD",1719196756757,7.844,127.49,127.45,7.8461]
["bitfinex","SOLUSD",1719196756956,7.8432,127.5,127.45,7.8461]
["bitfinex","SOLUSD",1719196757328,7.8432,127.5,127.46,7.8454]
["bitfinex","SOLUSD",1719196759536,7.8432,127.5,127.45,7.8459]
["bitfinex","SOLUSD",1719196760352,20.0,127.51,127.47,7.8444]
["bitfinex","SOLUSD",1719196760537,20.0,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1719196761335,20.0,127.51,127.47,7.8446]
["bitfinex","SOLUSD",1719196761754,14.4717,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1719196761958,8.3091,127.53,127.48,7.844]
["bitfinex","SOLUSD",1719196762157,20.0,127.52,127.48,7.844]
["bitfinex","SOLUSD",1719196762335,7.8407,127.54,127.47,6.255]
["bitfinex","SOLUSD",1719196762535,27.8407,127.54,127.48,0.17]
["bitfinex","SOLUSD",1719196762743,7.8422,127.52,127.48,0.17]
["bitfinex","SOLUSD",1719196763055,7.8415,127.53,127.48,8.014]
["bitfinex","SOLUSD",1719196763958,7.8422,127.52,127.48,0.17]
["bitfinex","SOLUSD",1719196764135,7.8422,127.52,127.48,8.0142]
["bitfinex","SOLUSD",1719196764341,7.8416,127.53,127.48,8.0142]
["bitfinex","SOLUSD",1719196764842,27.8409,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1719196765063,20.0,127.54,127.48,0.17]
["bitfinex","SOLUSD",1719196765263,20.0,127.54,127.5,7.8428]
["bitfinex","SOLUSD",1719196765437,20.0,127.54,127.49,7.8434]
["bitfinex","SOLUSD",1719196765438,27.8409,127.54,127.49,7.8434]
["bitfinex","SOLUSD",1719196765756,27.8409,127.54,127.5,7.843]
["bitfinex","SOLUSD",1719196765956,20.0,127.54,127.5,7.843]
["bitfinex","SOLUSD",1719196766137,20.0,127.54,127.48,0.17]
["bitfinex","SOLUSD",1719196766138,20.0,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1719196766332,20.0,127.54,127.5,7.8428]
["bitfinex","SOLUSD",1719196766756,7.8403,127.55,127.5,7.8428]
["bitfinex","SOLUSD",1719196769363,7.8403,127.55,127.51,7.8423]
["bitfinex","SOLUSD",1719196770241,16.1487,127.56,127.51,7.8423]
["bitfinex","SOLUSD",1719196770443,16.1487,127.56,127.5,7.8428]
["bitfinex","SOLUSD",1719196770444,27.8401,127.55,127.5,7.8428]
["bitfinex","SOLUSD",1719196773464,27.8401,127.55,127.51,7.8424]
["bitfinex","SOLUSD",1719196774567,27.8401,127.55,127.5,7.8428]
["bitfinex","SOLUSD",1719196775244,7.841,127.54,127.48,16.7676]
["bitfinex","SOLUSD",1719196775436,20.0,127.55,127.5,7.8428]
["bitfinex","SOLUSD",1719196775635,27.8403,127.55,127.5,7.8428]
["bitfinex","SOLUSD",1719196775840,7.8408,127.54,127.5,7.8428]
["bitfinex","SOLUSD",1719196776064,7.8408,127.54,127.49,8.0135]
["bitfinex","SOLUSD",1719196776267,7.8408,127.54,127.5,0.17]
["bitfinex","SOLUSD",1719196776563,7.8422,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1719196776766,7.8422,127.52,127.48,0.17]
["bitfinex","SOLUSD",1719196777361,7.8422,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1719196777560,20.0,127.55,127.46,7.8454]
["bitfinex","SOLUSD",1719196778140,20.0,127.55,127.47,7.8448]
["bitfinex","SOLUSD",1719196778342,20.0,127.55,127.45,15.8352]
["bitfinex","SOLUSD",1719196778343,0.17,127.54,127.46,7.8453]
["bitfinex","SOLUSD",1719196779366,20.0,127.55,127.44,25.7019]
["bitfinex","SOLUSD",1719196779549,6.676,127.54,127.45,0.34]
["bitfinex","SOLUSD",1719196779752,6.676,127.54,127.46,7.8452]
["bitfinex","SOLUSD",1719196779950,20.0,127.53,127.47,7.8449]
["bitfinex","SOLUSD",1719196780773,20.0,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1719196781339,7.8423,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1719196781969,7.8423,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1719196784775,6.21,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1719196786458,6.21,127.51,127.47,7.8446]
["bitfinex","SOLUSD",1719196787979,6.21,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1719196788280,6.21,127.51,127.47,7.8446]
["bitfinex","SOLUSD",1719196788688,20.0,127.53,127.45,7.8458]
["bitfinex","SOLUSD",1719196788689,7.8434,127.5,127.45,7.8458]
["bitfinex","SOLUSD",1719196788970,14.0544,127.48,127.44,7.8466]
["bitfinex","SOLUSD",1719196789481,6.21,127.48,127.44,7.8466]
["bitfinex","SOLUSD",1719196789977,6.21,127.48,127.45,7.8461]
["bitfinex","SOLUSD",1719196790880,6.21,127.48,127.44,7.8465]
["bitfinex","SOLUSD",1719196791757,16.1523,127.5,127.45,7.846]
["bitfinex","SOLUSD",1719196792073,22.3623,127.5,127.45,14.056]
["bitfinex","SOLUSD",1719196794283,16.1523,127.5,127.45,14.056]
["bitfinex","SOLUSD",1719196794472,22.3623,127.5,127.45,14.056]
["bitfinex","SOLUSD",1719196796873,8.3091,127.5,127.46,7.8454]
["bitfinex","SOLUSD",1719196797183,8.3091,127.5,127.46,14.0554]
["bitfinex","SOLUSD",1719196797477,8.3091,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1719196797659,7.8427,127.51,127.47,14.0549]
["bitfinex","SOLUSD",1719196797861,20.0,127.5,127.47,14.0549]
["bitfinex","SOLUSD",1719196798952,20.0,127.5,127.47,6.21]
["bitfinex","SOLUSD",1719196800283,27.8432,127.5,127.47,6.21]
["bitfinex","SOLUSD",1719196801888,27.8434,127.5,127.47,6.21]
["bitfinex","SOLUSD",1719196802979,7.8424,127.52,127.48,6.21]
["bitfinex","SOLUSD",1719196803283,7.8422,127.52,127.48,6.21]
["bitfinex","SOLUSD",1719196803656,16.1506,127.53,127.48,14.0538]
["bitfinex","SOLUSD",1719196803859,7.8415,127.53,127.49,6.21]
["bitfinex","SOLUSD",1719196804070,7.8419,127.52,127.49,6.21]
["bitfinex","SOLUSD",1719196804379,7.8426,127.51,127.48,6.21]
["bitfinex","SOLUSD",1719196804869,7.8421,127.52,127.49,6.21]
["bitfinex","SOLUSD",1719196805489,7.8425,127.51,127.48,6.21]
["bitfinex","SOLUSD",1719196805664,7.8425,127.51,127.47,8.0147]
["bitfinex","SOLUSD",1719196805986,7.8425,127.51,127.48,6.38]
["bitfinex","SOLUSD",1719196806164,7.8425,127.51,127.48,6.21]
["bitfinex","SOLUSD",1719196806792,7.8425,127.51,127.46,8.0152]
["bitfinex","SOLUSD",1719196806993,6.21,127.52,127.46,8.0152]
["bitfinex","SOLUSD",1719196807282,6.21,127.5,127.42,16.1553]
["bitfinex","SOLUSD",1719196807483,6.21,127.49,127.44,6.21]
["bitfinex","SOLUSD",1719196808175,6.21,127.49,127.44,14.0567]
["bitfinex","SOLUSD",1719196808991,6.21,127.51,127.46,6.21]
["bitfinex","SOLUSD",1719196809494,20.0,127.5,127.46,6.21]
["bitfinex","SOLUSD",1719196810379,7.844,127.49,127.46,6.21]
["bitfinex","SOLUSD",1719196811372,7.844,127.49,127.45,14.0561]
["bitfinex","SOLUSD",1719196812563,7.8444,127.48,127.45,6.21]
["bitfinex","SOLUSD",1719196813263,7.8444,127.48,127.44,14.0566]
["bitfinex","SOLUSD",1719196813464,14.7673,127.49,127.39,35.4879]
["bitfinex","SOLUSD",1719196813801,7.8464,127.45,127.41,6.21]
["bitfinex","SOLUSD",1719196814090,7.8464,127.45,127.41,14.0585]
["bitfinex","SOLUSD",1719196815382,20.0,127.48,127.39,23.7131]
["bitfinex","SOLUSD",1719196815589,20.0,127.48,127.41,6.21]
["bitfinex","SOLUSD",1719196815590,7.8464,127.45,127.41,6.21]
["bitfinex","SOLUSD",1719196815976,14.0557,127.46,127.41,14.0582]
["bitfinex","SOLUSD",1719196816171,14.0557,127.46,127.42,7.848]
["bitfinex","SOLUSD",1719196816570,7.8457,127.46,127.42,14.058]
["bitfinex","SOLUSD",1719196817887,7.8457,127.46,127.42,6.21]
["bitfinex","SOLUSD",1719196818686,7.8472,127.44,127.39,23.7129]
["bitfinex","SOLUSD",1719196818988,14.0564,127.45,127.4,14.0589]
["bitfinex","SOLUSD",1719196819192,7.8469,127.44,127.39,23.7129]
["bitfinex","SOLUSD",1719196819371,7.8469,127.44,127.4,14.0591]
["bitfinex","SOLUSD",1719196819577,7.8464,127.45,127.4,14.0591]
["bitfinex","SOLUSD",1719196819892,7.8464,127.45,127.41,6.21]
["bitfinex","SOLUSD",1719196820586,7.8464,127.45,127.41,14.0586]
["bitfinex","SOLUSD",1719196822490,14.0558,127.46,127.41,14.0586]
["bitfinex","SOLUSD",1719196822890,7.8458,127.46,127.41,14.0586]
["bitfinex","SOLUSD",1719196823197,7.8458,127.46,127.42,6.21]
["bitfinex","SOLUSD",1719196823693,14.0558,127.46,127.41,14.0586]
["bitfinex","SOLUSD",1719196824067,20.0,127.48,127.42,6.21]
["bitfinex","SOLUSD",1719196824068,27.8448,127.48,127.42,6.21]
["bitfinex","SOLUSD",1719196824282,7.8457,127.46,127.43,6.21]
["bitfinex","SOLUSD",1719196824596,7.8457,127.46,127.42,14.0577]
["bitfinex","SOLUSD",1719196824781,14.0557,127.46,127.42,6.21]
["bitfinex","SOLUSD",1719196824986,14.0557,127.46,127.41,14.0586]
["bitfinex","SOLUSD",1719196825789,7.8463,127.45,127.41,14.0586]
["bitfinex","SOLUSD",1719196826085,14.0558,127.46,127.41,14.0586]
["bitfinex","SOLUSD",1719196829376,14.0558,127.46,127.42,7.8478]
["bitfinex","SOLUSD",1719196831091,14.0558,127.46,127.41,6.21]
["bitfinex","SOLUSD",1719196831306,7.8463,127.45,127.41,14.0585]
["bitfinex","SOLUSD",1719196831593,20.0,127.48,127.4,14.0589]
["bitfinex","SOLUSD",1719196831791,6.21,127.43,127.39,15.8633]
["bitfinex","SOLUSD",1719196832098,14.0577,127.43,127.38,21.4027803]
["bitfinex","SOLUSD",1719196832470,14.0577,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1719196832893,6.21,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1719196833085,14.0571,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1719196833281,7.848,127.42,127.38,8.6690803]
["bitfinex","SOLUSD",1719196833586,6.21,127.43,127.38,7.0288803]
["bitfinex","SOLUSD",1719196833771,7.8481,127.42,127.38,14.8789803]
["bitfinex","SOLUSD",1719196833973,6.21,127.43,127.38,14.8789803]
["bitfinex","SOLUSD",1719196834212,14.0577,127.43,127.39,7.8496]
["bitfinex","SOLUSD",1719196834381,0.17,127.47,127.38,7.0288803]
["bitfinex","SOLUSD",1719196834574,7.8478,127.43,127.39,14.0595]
["bitfinex","SOLUSD",1719196834772,7.8458,127.46,127.41,14.0585]
["bitfinex","SOLUSD",1719196834973,7.8463,127.45,127.41,14.0585]
["bitfinex","SOLUSD",1719196835191,20.0,127.44,127.41,6.21]
["bitfinex","SOLUSD",1719196835491,20.0,127.44,127.39,7.8495]
["bitfinex","SOLUSD",1719196835492,27.8469,127.44,127.39,7.8495]
["bitfinex","SOLUSD",1719196835693,27.8469,127.44,127.4,6.21]
["bitfinex","SOLUSD",1719196835996,7.8475,127.43,127.4,6.21]
["bitfinex","SOLUSD",1719196836184,7.8475,127.43,127.38,8.6690803]
["bitfinex","SOLUSD",1719196836373,6.21,127.43,127.38,0.8188803]
["bitfinex","SOLUSD",1719196836720,7.8477,127.43,127.39,6.21]
["bitfinex","SOLUSD",1719196836869,34.0571,127.44,127.39,14.0596]
["bitfinex","SOLUSD",1719196837776,20.98591301,127.49,127.41,7.8484]
["bitfinex","SOLUSD",1719196837777,7.8463,127.45,127.41,7.8484]
["bitfinex","SOLUSD",1719196838013,7.8459,127.46,127.41,14.0583]
["bitfinex","SOLUSD",1719196838172,20.0,127.45,127.38,0.8188803]
["bitfinex","SOLUSD",1719196838374,6.21,127.4,127.38,0.8188803]
["bitfinex","SOLUSD",1719196838906,7.8499,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196839678,14.0599,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196839983,27.8499,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196840379,34.2299,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196841112,20.0,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196841320,27.8499,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196841497,34.0599,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196845410,20.0,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196845610,14.4608,127.45,127.38,0.8188803]
["bitfinex","SOLUSD",1719196845919,6.21,127.42,127.38,0.8188803]
["bitfinex","SOLUSD",1719196846289,26.21,127.41,127.38,0.8188803]
["bitfinex","SOLUSD",1719196848604,20.0,127.41,127.38,0.8188803]
["bitfinex","SOLUSD",1719196848814,6.21,127.42,127.38,0.8188803]
["bitfinex","SOLUSD",1719196849185,20.0,127.41,127.38,0.8188803]
["bitfinex","SOLUSD",1719196850579,7.8494,127.4,127.38,0.8188803]
["bitfinex","SOLUSD",1719196853005,27.8489,127.41,127.38,0.8188803]
["bitfinex","SOLUSD",1719196853205,34.0589,127.41,127.38,0.8188803]
["bitfinex","SOLUSD",1719196854394,27.8489,127.41,127.38,0.8188803]
["bitfinex","SOLUSD",1719196855822,7.8493,127.4,127.38,0.8188803]
["bitfinex","SOLUSD",1719196858022,7.8499,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196858227,14.0599,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196858515,27.8499,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196858819,34.0599,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196859018,27.8499,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196862229,34.2299,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196862399,34.3999,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196862920,34.2299,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196863226,34.0599,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196864220,27.8499,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196864414,34.0599,127.39,127.38,0.8188803]
["bitfinex","SOLUSD",1719196866132,26.38,127.39,127.32,15.9302]
["bitfinex","SOLUSD",1719196866422,6.21,127.35,127.3,6.3752]
["bitfinex","SOLUSD",1719196866613,7.8539,127.33,127.3,6.3752]
["bitfinex","SOLUSD",1719196866799,7.8543,127.32,127.3,6.3752]
["bitfinex","SOLUSD",1719196866996,7.8543,127.32,127.29,16.6631]
["bitfinex","SOLUSD",1719196867199,14.0643,127.32,127.29,16.6631]
["bitfinex","SOLUSD",1719196868028,7.8543,127.32,127.29,16.6631]
["bitfinex","SOLUSD",1719196868717,14.4561,127.37,127.26,0.8188803]
["bitfinex","SOLUSD",1719196869033,7.8564,127.29,127.26,0.8188803]
["bitfinex","SOLUSD",1719196869245,7.8568,127.28,127.26,0.8188803]
["bitfinex","SOLUSD",1719196869402,7.8567,127.28,127.26,0.8188803]
["bitfinex","SOLUSD",1719196869602,7.8568,127.28,127.26,0.8188803]
["bitfinex","SOLUSD",1719196870208,6.21,127.29,127.26,0.8188803]
["bitfinex","SOLUSD",1719196870209,14.0663,127.29,127.26,0.8188803]
["bitfinex","SOLUSD",1719196870402,7.8573,127.27,127.26,0.8188803]
["bitfinex","SOLUSD",1719196870625,14.0673,127.27,127.26,0.8188803]
["bitfinex","SOLUSD",1719196870929,7.8563,127.29,127.26,0.8188803]
["bitfinex","SOLUSD",1719196871123,7.8557,127.3,127.26,0.8188803]
["bitfinex","SOLUSD",1719196871428,20.0,127.29,127.26,7.0288803]
["bitfinex","SOLUSD",1719196871634,27.8561,127.29,127.26,0.8188803]
["bitfinex","SOLUSD",1719196872319,20.0,127.29,127.26,0.8188803]
["bitfinex","SOLUSD",1719196872504,7.857,127.28,127.26,0.8188803]
["bitfinex","SOLUSD",1719196873723,34.0663,127.29,127.26,0.8188803]
["bitfinex","SOLUSD",1719196873913,6.21,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1719196873914,7.8543,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1719196874230,6.21,127.32,127.27,6.21]
["bitfinex","SOLUSD",1719196874416,6.21,127.3,127.26,0.8188803]
["bitfinex","SOLUSD",1719196874928,7.8563,127.29,127.26,0.8188803]
["bitfinex","SOLUSD",1719196875530,6.21,127.27,127.26,0.8188803]
["bitfinex","SOLUSD",1719196875714,16.5064,127.27,127.26,0.8188803]
["bitfinex","SOLUSD",1719196875919,16.5064,127.27,127.19,7.8622]
["bitfinex","SOLUSD",1719196875920,7.8599,127.23,127.19,14.0722]
["bitfinex","SOLUSD",1719196876121,14.0694,127.24,127.19,14.0722]
["bitfinex","SOLUSD",1719196876321,6.21,127.24,127.17,22.1129]
["bitfinex","SOLUSD",1719196876527,7.8614,127.21,127.17,28.3229]
["bitfinex","SOLUSD",1719196876729,7.8614,127.21,127.17,29.9762]
["bitfinex","SOLUSD",1719196877054,7.8606,127.22,127.17,29.9762]
["bitfinex","SOLUSD",1719196877212,20.0,127.23,127.17,29.9762]
["bitfinex","SOLUSD",1719196877213,20.0,127.23,127.17,22.1129]
["bitfinex","SOLUSD",1719196877544,20.17,127.22,127.14,22.1129]
["bitfinex","SOLUSD",1719196877717,0.17,127.22,127.14,22.1129]
["bitfinex","SOLUSD",1719196877912,0.34,127.23,127.14,15.7622]
["bitfinex","SOLUSD",1719196878132,0.34,127.23,127.13,0.8188803]
["bitfinex","SOLUSD",1719196878133,8.3091,127.22,127.13,0.8188803]
["bitfinex","SOLUSD",1719196878339,18.73,127.17,127.13,0.8188803]
["bitfinex","SOLUSD",1719196878532,20.34,127.16,127.13,0.8188803]
["bitfinex","SOLUSD",1719196879212,20.34,127.16,127.06,15.7945]
["bitfinex","SOLUSD",1719196879213,20.34,127.16,127.06,22.0007]
["bitfinex","SOLUSD",1719196879539,63.73,127.15,127.06,22.0007]
["bitfinex","SOLUSD",1719196879711,0.34,127.14,127.03,6.2062]
["bitfinex","SOLUSD",1719196880041,20.34,127.14,127.05,7.8706]
["bitfinex","SOLUSD",1719196880331,20.34,127.14,127.02,7.8722]
["bitfinex","SOLUSD",1719196880332,27.0391,127.13,127.02,7.8722]
["bitfinex","SOLUSD",1719196880636,18.73,127.13,127.02,119.6804]
["bitfinex","SOLUSD",1719196880841,20.0,127.14,127.06,6.6164]
["bitfinex","SOLUSD",1719196881008,18.73,127.2,127.08,19.6721]
["bitfinex","SOLUSD",1719196881209,20.0,127.19,127.09,7.8679]
["bitfinex","SOLUSD",1719196881439,20.0,127.19,127.06,6.6164]
["bitfinex","SOLUSD",1719196881623,7.8651,127.15,127.07,19.8439]
["bitfinex","SOLUSD",1719196881819,7.8655,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1719196882324,20.0,127.19,127.06,14.486]
["bitfinex","SOLUSD",1719196882525,18.73,127.18,127.06,6.6164]
["bitfinex","SOLUSD",1719196882736,0.17,127.17,127.06,6.6164]
["bitfinex","SOLUSD",1719196882909,7.8637,127.17,127.08,19.6722]
["bitfinex","SOLUSD",1719196883112,27.8644,127.16,127.08,19.6722]
["bitfinex","SOLUSD",1719196883323,27.0391,127.21,127.1,19.6694]
["bitfinex","SOLUSD",1719196883642,25.1162,127.23,127.1,19.6694]
["bitfinex","SOLUSD",1719196883812,7.8614,127.21,127.12,19.6662]
["bitfinex","SOLUSD",1719196884010,7.8617,127.2,127.15,7.8642]
["bitfinex","SOLUSD",1719196884322,27.0391,127.26,127.13,7.8657]
["bitfinex","SOLUSD",1719196884323,7.863,127.18,127.13,7.8657]
["bitfinex","SOLUSD",1719196884636,80.53257679,127.26,127.09,18.73]
["bitfinex","SOLUSD",1719196884836,7.8633,127.18,127.1,0.17]
["bitfinex","SOLUSD",1719196885043,18.73,127.22,127.12,7.8662]
["bitfinex","SOLUSD",1719196885341,0.17,127.21,127.12,7.8662]
["bitfinex","SOLUSD",1719196885731,0.17,127.21,127.11,7.8669]
["bitfinex","SOLUSD",1719196885924,20.34,127.21,127.11,7.8669]
["bitfinex","SOLUSD",1719196886338,20.34,127.21,127.09,7.8678]
["bitfinex","SOLUSD",1719196886532,20.34,127.21,127.06,6.6164]
["bitfinex","SOLUSD",1719196886533,69.8522,127.2,127.06,6.6164]
["bitfinex","SOLUSD",1719196886734,0.34,127.19,127.1,7.8673]
["bitfinex","SOLUSD",1719196887040,0.17,127.19,127.07,219.674]
["bitfinex","SOLUSD",1719196887235,20.17,127.19,127.12,7.8665]
["bitfinex","SOLUSD",1719196887419,20.17,127.19,127.1,7.8673]
["bitfinex","SOLUSD",1719196887646,0.17,127.18,127.06,6.6164]
["bitfinex","SOLUSD",1719196887838,0.17,127.18,127.08,7.8687]
["bitfinex","SOLUSD",1719196888034,0.17,127.18,127.07,7.8692]
["bitfinex","SOLUSD",1719196888355,0.17,127.18,127.09,7.868]
["bitfinex","SOLUSD",1719196888643,0.17,127.18,127.06,26.292]
["bitfinex","SOLUSD",1719196888849,7.8663,127.13,127.08,7.8685]
["bitfinex","SOLUSD",1719196889031,7.8647,127.15,127.1,7.8675]
["bitfinex","SOLUSD",1719196889227,0.17,127.18,127.07,0.17]
["bitfinex","SOLUSD",1719196889228,7.8654,127.14,127.07,19.8428]
["bitfinex","SOLUSD",1719196889434,7.8654,127.14,127.09,7.868]
["bitfinex","SOLUSD",1719196889956,7.8654,127.14,127.1,7.8677]
["bitfinex","SOLUSD",1719196890255,7.8654,127.14,127.09,7.8681]
["bitfinex","SOLUSD",1719196890446,7.866,127.13,127.08,7.8687]
["bitfinex","SOLUSD",1719196891337,0.17,127.18,127.07,7.8695]
["bitfinex","SOLUSD",1719196891338,7.8668,127.12,127.07,7.8695]
["bitfinex","SOLUSD",1719196891529,8.3091,127.17,127.06,6.6164]
["bitfinex","SOLUSD",1719196891731,6.2734,127.12,127.03,6.5591]
["bitfinex","SOLUSD",1719196891930,6.2734,127.12,127.01,15.5206]
["bitfinex","SOLUSD",1719196892237,20.34,127.11,127.0,7.3779803]
["bitfinex","SOLUSD",1719196892448,7.8713,127.05,127.0,15.2517803]
["bitfinex","SOLUSD",1719196892749,8.3091,127.09,127.0,0.8188803]
["bitfinex","SOLUSD",1719196893050,7.8725,127.03,127.0,0.8188803]
["bitfinex","SOLUSD",1719196893345,7.873,127.02,127.0,0.8188803]
["bitfinex","SOLUSD",1719196893555,6.2734,127.07,127.0,0.8188803]
["bitfinex","SOLUSD",1719196893724,7.8733,127.01,127.0,0.8188803]
["bitfinex","SOLUSD",1719196893932,7.8746,127.0,126.92,19.696]
["bitfinex","SOLUSD",1719196894141,0.34,127.06,126.94,7.8772]
["bitfinex","SOLUSD",1719196894142,7.875,126.99,126.94,7.8772]
["bitfinex","SOLUSD",1719196894346,0.34,127.06,126.9,15.5206]
["bitfinex","SOLUSD",1719196894650,0.34,127.06,126.95,7.8771]
["bitfinex","SOLUSD",1719196894651,7.8745,127.0,126.95,7.8771]
["bitfinex","SOLUSD",1719196895196,0.34,127.06,126.93,100.0]
["bitfinex","SOLUSD",1719196895350,20.34,127.06,126.94,19.6942]
["bitfinex","SOLUSD",1719196895529,6.2734,127.07,127.0,7.8734]
["bitfinex","SOLUSD",1719196895721,20.0,127.06,126.94,39.386]
["bitfinex","SOLUSD",1719196895921,20.0,127.06,126.95,64.8614]
["bitfinex","SOLUSD",1719196896141,20.0,127.06,126.95,45.0]
["bitfinex","SOLUSD",1719196896345,20.0,127.06,126.92,19.6962]
["bitfinex","SOLUSD",1719196896538,20.0,127.06,126.94,7.8773]
["bitfinex","SOLUSD",1719196896539,7.8746,126.99,126.94,7.8773]
["bitfinex","SOLUSD",1719196897441,7.8762,126.97,126.9,35.221]
["bitfinex","SOLUSD",1719196897639,7.8755,126.98,126.93,7.8783]
["bitfinex","SOLUSD",1719196898344,1.71526854,127.05,126.9,35.221]
["bitfinex","SOLUSD",1719196898544,7.8754,126.98,126.93,7.8779]
["bitfinex","SOLUSD",1719196898954,7.8747,126.99,126.94,7.8776]
["bitfinex","SOLUSD",1719196899155,0.34,127.04,126.92,19.6967]
["bitfinex","SOLUSD",1719196899370,7.8747,126.99,126.94,7.8773]
["bitfinex","SOLUSD",1719196899544,7.8754,126.98,126.92,7.8783]
["bitfinex","SOLUSD",1719196899749,7.8754,126.98,126.93,7.8782]
["bitfinex","SOLUSD",1719196899962,7.8754,126.98,126.93,7.8781]
["bitfinex","SOLUSD",1719196900171,7.8754,126.98,126.9,15.5206]
["bitfinex","SOLUSD",1719196900172,7.8748,126.99,126.94,7.8777]
["bitfinex","SOLUSD",1719196900673,0.34,127.04,126.92,19.6973]
["bitfinex","SOLUSD",1719196900833,0.34,127.04,126.93,45.17]
["bitfinex","SOLUSD",1719196901039,7.8737,127.01,126.96,7.8761]
["bitfinex","SOLUSD",1719196901235,7.874,127.0,126.95,7.8768]
["bitfinex","SOLUSD",1719196901540,7.8736,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1719196901841,7.8734,127.01,126.93,45.0]
["bitfinex","SOLUSD",1719196902044,7.8734,127.01,126.96,7.8763]
["bitfinex","SOLUSD",1719196902537,7.8734,127.01,126.93,45.0]
["bitfinex","SOLUSD",1719196902538,7.8741,127.0,126.95,7.8769]
["bitfinex","SOLUSD",1719196903645,7.8735,127.01,126.96,7.8763]
["bitfinex","SOLUSD",1719196903851,32.43263835,127.07,126.94,0.17]
["bitfinex","SOLUSD",1719196903852,7.8719,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1719196904074,6.2734,127.07,126.97,45.0]
["bitfinex","SOLUSD",1719196904276,6.2734,127.07,127.0,7.8739]
["bitfinex","SOLUSD",1719196904277,7.8715,127.05,127.0,7.8739]
["bitfinex","SOLUSD",1719196904650,7.8717,127.04,126.99,7.8745]
["bitfinex","SOLUSD",1719196905061,7.8724,127.03,126.98,7.8751]
["bitfinex","SOLUSD",1719196905753,7.8728,127.02,126.97,7.8756]
["bitfinex","SOLUSD",1719196905953,7.8734,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1719196906170,7.8734,127.01,126.96,52.8762]
["bitfinex","SOLUSD",1719196907559,7.874,127.0,126.96,52.8762]
["bitfinex","SOLUSD",1719196907766,7.874,127.0,126.95,7.8768]
["bitfinex","SOLUSD",1719196908850,7.875,126.99,126.94,7.8773]
["bitfinex","SOLUSD",1719196909038,7.875,126.99,126.92,26.0942]
["bitfinex","SOLUSD",1719196909458,7.8742,127.0,126.95,7.8771]
["bitfinex","SOLUSD",1719196909675,6.2734,127.07,126.92,6.3981]
["bitfinex","SOLUSD",1719196909872,7.8756,126.98,126.93,7.878]
["bitfinex","SOLUSD",1719196910058,65.34,127.06,126.92,7.8788]
["bitfinex","SOLUSD",1719196910059,8.3091,127.05,126.92,7.8788]
["bitfinex","SOLUSD",1719196910251,45.17,127.04,126.92,7.8788]
["bitfinex","SOLUSD",1719196910450,20.17,127.03,126.92,7.8788]
["bitfinex","SOLUSD",1719196910672,7.8761,126.97,126.92,7.8788]
["bitfinex","SOLUSD",1719196910978,7.8743,127.0,126.95,7.8765]
["bitfinex","SOLUSD",1719196911278,7.8746,126.99,126.94,7.8774]
["bitfinex","SOLUSD",1719196911484,0.17,127.04,126.92,19.6969]
["bitfinex","SOLUSD",1719196911781,7.8754,126.98,126.93,7.8779]
["bitfinex","SOLUSD",1719196911982,7.8758,126.97,126.93,7.8779]
["bitfinex","SOLUSD",1719196912162,7.8753,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1719196912367,7.8753,126.98,126.93,7.8781]
["bitfinex","SOLUSD",1719196912549,7.8748,126.99,126.94,7.8774]
["bitfinex","SOLUSD",1719196912753,8.3091,127.05,126.92,19.6974]
["bitfinex","SOLUSD",1719196912953,20.0,127.04,126.92,19.6974]
["bitfinex","SOLUSD",1719196913269,6.6399,127.04,126.9,15.5206]
["bitfinex","SOLUSD",1719196913481,7.8769,126.96,126.91,7.8791]
["bitfinex","SOLUSD",1719196913646,6.6399,127.04,126.9,15.5206]
["bitfinex","SOLUSD",1719196913845,7.8757,126.98,126.93,7.8781]
["bitfinex","SOLUSD",1719196914059,7.8759,126.97,126.92,7.8787]
["bitfinex","SOLUSD",1719196914278,7.8767,126.96,126.9,15.5206]
["bitfinex","SOLUSD",1719196914459,7.8761,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1719196914870,1.71608478,127.03,126.9,15.5206]
["bitfinex","SOLUSD",1719196915065,0.34,127.02,126.9,15.5206]
["bitfinex","SOLUSD",1719196915462,0.34,127.02,126.92,7.8786]
["bitfinex","SOLUSD",1719196915781,14.9047,127.01,126.88,0.8188803]
["bitfinex","SOLUSD",1719196915958,2.05689288,127.0,126.88,0.8188803]
["bitfinex","SOLUSD",1719196916153,1.71689288,126.99,126.88,0.8188803]
["bitfinex","SOLUSD",1719196916462,0.17,126.98,126.88,0.8188803]
["bitfinex","SOLUSD",1719196916658,1.71689288,126.99,126.88,0.8188803]
["bitfinex","SOLUSD",1719196916849,0.17,126.98,126.9,7.8801]
["bitfinex","SOLUSD",1719196917049,1.71689288,126.99,126.88,0.8188803]
["bitfinex","SOLUSD",1719196917284,20.0,127.0,126.88,0.8188803]
["bitfinex","SOLUSD",1719196917595,21.71689288,127.0,126.91,7.8793]
["bitfinex","SOLUSD",1719196917890,21.71689288,127.0,126.88,0.8188803]
["bitfinex","SOLUSD",1719196918178,7.8743,127.0,126.95,7.8768]
["bitfinex","SOLUSD",1719196918476,14.4694,127.01,126.96,7.876]
["bitfinex","SOLUSD",1719196919174,14.4692,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1719196919384,7.8736,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1719196919582,8.3091,127.03,126.93,19.6947]
["bitfinex","SOLUSD",1719196919873,7.8736,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1719196920083,20.0,127.02,126.97,7.8756]
["bitfinex","SOLUSD",1719196920084,7.8732,127.02,126.97,7.8756]
["bitfinex","SOLUSD",1719196920379,14.3465,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1719196920585,6.4767,127.07,126.98,19.8568]
["bitfinex","SOLUSD",1719196920759,7.8698,127.07,126.99,45.17]
["bitfinex","SOLUSD",1719196920962,7.8686,127.09,127.03,7.8715]
["bitfinex","SOLUSD",1719196921181,7.8695,127.08,127.03,7.8715]
["bitfinex","SOLUSD",1719196921487,7.8698,127.07,127.02,7.8725]
["bitfinex","SOLUSD",1719196921684,13.9625,127.1,127.05,7.8707]
["bitfinex","SOLUSD",1719196922088,7.8649,127.15,127.09,7.868]
["bitfinex","SOLUSD",1719196922289,6.2362,127.18,127.04,0.17]
["bitfinex","SOLUSD",1719196922585,6.2362,127.18,127.0,121.88]
["bitfinex","SOLUSD",1719196922586,7.868,127.1,127.05,7.8707]
["bitfinex","SOLUSD",1719196922755,7.8672,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1719196922959,7.8673,127.11,127.02,19.6817]
["bitfinex","SOLUSD",1719196923150,7.8673,127.11,127.03,45.34]
["bitfinex","SOLUSD",1719196923361,28.1162,127.18,127.03,45.34]
["bitfinex","SOLUSD",1719196923565,7.8675,127.11,127.05,7.8707]
["bitfinex","SOLUSD",1719196923787,7.8667,127.12,127.06,7.8697]
["bitfinex","SOLUSD",1719196923947,7.8673,127.11,127.06,7.8697]
["bitfinex","SOLUSD",1719196924569,7.8673,127.11,127.05,7.8707]
["bitfinex","SOLUSD",1719196924765,7.8679,127.1,127.05,7.8707]
["bitfinex","SOLUSD",1719196925283,28.1162,127.18,127.03,45.17]
["bitfinex","SOLUSD",1719196925466,7.8688,127.09,127.04,7.8714]
["bitfinex","SOLUSD",1719196925657,7.868,127.1,127.04,7.8714]
["bitfinex","SOLUSD",1719196925981,7.8673,127.11,127.03,45.17]
["bitfinex","SOLUSD",1719196926278,6.2362,127.18,127.1,7.8678]
["bitfinex","SOLUSD",1719196926453,6.2362,127.18,127.07,19.674]
["bitfinex","SOLUSD",1719196926653,21.81787341,127.17,127.03,45.0]
["bitfinex","SOLUSD",1719196926854,1.81766616,127.16,127.03,45.0]
["bitfinex","SOLUSD",1719196927174,8.3091,127.13,126.99,22.4796]
["bitfinex","SOLUSD",1719196927369,8.3091,127.13,127.01,7.8732]
["bitfinex","SOLUSD",1719196927370,7.8703,127.06,127.01,7.8732]
["bitfinex","SOLUSD",1719196927580,7.8697,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1719196927780,8.3091,127.13,126.99,22.4796]
["bitfinex","SOLUSD",1719196927962,7.8694,127.08,127.03,7.8721]
["bitfinex","SOLUSD",1719196928472,7.8701,127.07,127.02,7.8723]
["bitfinex","SOLUSD",1719196929058,7.8693,127.08,127.03,7.872]
["bitfinex","SOLUSD",1719196929261,10.12676616,127.13,127.02,19.6818]
["bitfinex","SOLUSD",1719196929463,20.0,127.12,127.03,45.0]
["bitfinex","SOLUSD",1719196929857,20.0,127.12,127.01,0.17]
["bitfinex","SOLUSD",1719196930197,7.8724,127.03,126.97,7.8752]
["bitfinex","SOLUSD",1719196930386,6.0063,127.1,126.95,266.0159]
["bitfinex","SOLUSD",1719196930387,6.0063,127.1,126.95,6.1159]
["bitfinex","SOLUSD",1719196930564,7.8731,127.02,126.97,7.8754]
["bitfinex","SOLUSD",1719196930762,7.872,127.04,126.95,25.8074]
["bitfinex","SOLUSD",1719196931163,7.872,127.04,126.98,7.8746]
["bitfinex","SOLUSD",1719196931682,7.8726,127.03,126.95,25.8074]
["bitfinex","SOLUSD",1719196931892,0.34,127.09,126.95,25.8074]
["bitfinex","SOLUSD",1719196932270,65.34,127.09,126.95,25.8074]
["bitfinex","SOLUSD",1719196932467,7.873,127.02,126.97,7.8753]
["bitfinex","SOLUSD",1719196932667,7.8723,127.03,126.98,7.8751]
["bitfinex","SOLUSD",1719196933263,7.8718,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1719196933458,7.8713,127.05,127.0,7.8739]
["bitfinex","SOLUSD",1719196934289,7.8715,127.04,126.99,7.8743]
["bitfinex","SOLUSD",1719196934472,7.8712,127.05,127.0,7.874]
["bitfinex","SOLUSD",1719196934795,7.8704,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1719196935489,7.8699,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1719196935792,20.0,127.09,126.98,19.6874]
["bitfinex","SOLUSD",1719196935976,20.0,127.09,126.99,45.0]
["bitfinex","SOLUSD",1719196936176,20.0,127.09,127.01,7.873]
["bitfinex","SOLUSD",1719196936177,7.8707,127.06,127.01,7.873]
["bitfinex","SOLUSD",1719196936375,20.0,127.09,127.01,7.8731]
["bitfinex","SOLUSD",1719196936567,20.0,127.09,127.0,7.874]
["bitfinex","SOLUSD",1719196936887,7.8716,127.04,126.99,52.8743]
["bitfinex","SOLUSD",1719196937595,0.17,127.08,126.94,16.36]
["bitfinex","SOLUSD",1719196937764,7.8729,127.02,126.98,7.875]
["bitfinex","SOLUSD",1719196938267,7.8724,127.03,126.98,7.875]
["bitfinex","SOLUSD",1719196938468,0.17,127.08,126.96,7.8764]
["bitfinex","SOLUSD",1719196938683,7.874,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1719196939272,7.874,127.01,126.96,7.8763]
["bitfinex","SOLUSD",1719196939481,7.874,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1719196939676,1.81746099,127.07,126.94,16.36]
["bitfinex","SOLUSD",1719196939888,7.8704,127.06,126.94,16.36]
["bitfinex","SOLUSD",1719196940092,7.8722,127.03,126.98,7.8748]
["bitfinex","SOLUSD",1719196940296,1.81746099,127.07,126.94,16.36]
["bitfinex","SOLUSD",1719196940595,7.871,127.05,127.0,7.8737]
["bitfinex","SOLUSD",1719196940977,7.871,127.05,126.97,19.6891]
["bitfinex","SOLUSD",1719196941268,7.8724,127.03,126.98,53.0447]
["bitfinex","SOLUSD",1719196941464,1.81746099,127.07,126.98,64.8568]
["bitfinex","SOLUSD",1719196941663,7.8703,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1719196941867,20.0,127.09,127.03,7.8717]
["bitfinex","SOLUSD",1719196942101,6.0063,127.1,127.03,7.8717]
["bitfinex","SOLUSD",1719196942285,7.8692,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1719196942984,7.8696,127.07,127.02,7.8723]
["bitfinex","SOLUSD",1719196943597,7.8696,127.07,127.02,7.8724]
["bitfinex","SOLUSD",1719196943798,7.8691,127.08,127.0,19.6837]
["bitfinex","SOLUSD",1719196944000,7.8687,127.09,127.04,7.8714]
["bitfinex","SOLUSD",1719196944294,7.8681,127.1,127.05,7.8707]
["bitfinex","SOLUSD",1719196944782,7.8684,127.09,127.05,7.8707]
["bitfinex","SOLUSD",1719196945690,7.8684,127.09,127.02,16.6191]
["bitfinex","SOLUSD",1719196945691,7.8673,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1719196945898,7.8668,127.12,127.07,7.8695]
["bitfinex","SOLUSD",1719196946273,7.8668,127.12,127.03,26.2594]
["bitfinex","SOLUSD",1719196946274,6.3164,127.14,127.03,6.5802]
["bitfinex","SOLUSD",1719196946474,7.8656,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1719196946789,14.3813,127.17,127.1,45.0]
["bitfinex","SOLUSD",1719196947095,7.866,127.13,127.08,7.8684]
["bitfinex","SOLUSD",1719196947493,14.3813,127.17,127.06,19.6745]
["bitfinex","SOLUSD",1719196947494,6.0722,127.17,127.06,19.6745]
["bitfinex","SOLUSD",1719196947683,7.865,127.15,127.1,7.8677]
["bitfinex","SOLUSD",1719196947997,27.8653,127.14,127.09,7.8683]
["bitfinex","SOLUSD",1719196948694,20.0,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1719196948883,20.0,127.16,127.1,7.8676]
["bitfinex","SOLUSD",1719196949196,20.0,127.16,127.09,7.8681]
["bitfinex","SOLUSD",1719196949496,20.0,127.16,127.08,7.8687]
["bitfinex","SOLUSD",1719196949676,20.0,127.16,127.09,7.8683]
["bitfinex","SOLUSD",1719196949877,20.0,127.16,127.1,7.8676]
["bitfinex","SOLUSD",1719196950280,20.0,127.16,127.09,7.8683]
["bitfinex","SOLUSD",1719196951787,7.8657,127.14,127.09,7.8683]
["bitfinex","SOLUSD",1719196952204,20.0,127.16,127.04,0.34]
["bitfinex","SOLUSD",1719196952498,7.8662,127.13,127.08,7.8687]
["bitfinex","SOLUSD",1719196952808,7.8662,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1719196953104,7.865,127.15,127.1,7.8675]
["bitfinex","SOLUSD",1719196954188,27.8643,127.16,127.12,7.8663]
["bitfinex","SOLUSD",1719196954384,6.38021971,127.2,127.13,7.8658]
["bitfinex","SOLUSD",1719196954385,6.0046,127.2,127.13,7.8658]
["bitfinex","SOLUSD",1719196954598,7.8632,127.18,127.13,7.8658]
["bitfinex","SOLUSD",1719196955897,7.8635,127.17,127.12,7.8663]
["bitfinex","SOLUSD",1719196956609,7.8635,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1719196957102,7.8631,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1719196958901,27.8625,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1719196959201,27.8625,127.19,127.11,19.6667]
["bitfinex","SOLUSD",1719196959202,7.8625,127.19,127.15,7.8645]
["bitfinex","SOLUSD",1719196959993,7.8629,127.18,127.13,7.8654]
["bitfinex","SOLUSD",1719196960207,6.0046,127.2,127.13,7.8657]
["bitfinex","SOLUSD",1719196960385,7.8629,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1719196961316,7.8625,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1719196961683,7.8631,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1719196962182,7.8625,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1719196963111,6.0046,127.2,127.09,16.084]
["bitfinex","SOLUSD",1719196963285,7.8631,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1719196964023,27.8624,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1719196964523,7.8631,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1719196964724,7.8635,127.17,127.13,7.8656]
["bitfinex","SOLUSD",1719196965384,7.8631,127.18,127.13,7.8656]
["bitfinex","SOLUSD",1719196966211,6.0046,127.2,127.12,19.6652]
["bitfinex","SOLUSD",1719196966212,13.8665,127.2,127.12,19.6652]
["bitfinex","SOLUSD",1719196966427,7.8619,127.2,127.15,7.8644]
["bitfinex","SOLUSD",1719196966635,8.3091,127.21,127.14,19.6631]
["bitfinex","SOLUSD",1719196966938,7.8614,127.21,127.14,19.6631]
["bitfinex","SOLUSD",1719196967210,7.8614,127.21,127.16,7.8637]
["bitfinex","SOLUSD",1719196967516,7.8614,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1719196968217,6.226,127.23,127.15,45.0]
["bitfinex","SOLUSD",1719196968218,7.8605,127.22,127.15,45.0]
["bitfinex","SOLUSD",1719196968423,7.8605,127.22,127.17,7.8632]
["bitfinex","SOLUSD",1719196968926,7.8611,127.21,127.17,7.8632]
["bitfinex","SOLUSD",1719196970624,6.226,127.23,127.15,45.0]
["bitfinex","SOLUSD",1719196970824,7.8607,127.22,127.17,7.8631]
["bitfinex","SOLUSD",1719196972125,7.861,127.21,127.16,7.8638]
["bitfinex","SOLUSD",1719196972425,6.226,127.23,127.13,6.2137]
["bitfinex","SOLUSD",1719196972426,7.8627,127.19,127.13,6.2137]
["bitfinex","SOLUSD",1719196972722,7.8604,127.22,127.17,7.8631]
["bitfinex","SOLUSD",1719196973114,14.0859,127.23,127.18,7.8627]
["bitfinex","SOLUSD",1719196973310,7.8604,127.22,127.18,7.8627]
["bitfinex","SOLUSD",1719196973497,7.8604,127.22,127.17,7.8631]
["bitfinex","SOLUSD",1719196973498,27.8604,127.22,127.17,7.8631]
["bitfinex","SOLUSD",1719196974118,20.0,127.22,127.16,7.864]
["bitfinex","SOLUSD",1719196974511,7.8617,127.2,127.15,7.8644]
["bitfinex","SOLUSD",1719196975312,7.8617,127.2,127.16,7.864]
["bitfinex","SOLUSD",1719196975909,7.863,127.18,127.1,19.6693]
["bitfinex","SOLUSD",1719196976123,7.863,127.18,127.13,7.8656]
["bitfinex","SOLUSD",1719196976721,38.74,127.22,127.11,19.6665]
["bitfinex","SOLUSD",1719196976722,20.0,127.22,127.11,19.6665]
["bitfinex","SOLUSD",1719196977113,7.8613,127.21,127.16,7.864]
["bitfinex","SOLUSD",1719196977425,6.226,127.23,127.12,100.17]
["bitfinex","SOLUSD",1719196977745,6.226,127.23,127.18,19.6557]
["bitfinex","SOLUSD",1719196978036,16.1683,127.24,127.19,8.74780365]
["bitfinex","SOLUSD",1719196978213,16.1683,127.24,127.2,0.88576284]
["bitfinex","SOLUSD",1719196978537,7.8586,127.25,127.2,7.8615]
["bitfinex","SOLUSD",1719196979332,7.8591,127.24,127.2,7.8615]
["bitfinex","SOLUSD",1719196980031,7.8587,127.25,127.2,7.8615]
["bitfinex","SOLUSD",1719196980210,7.8587,127.25,127.21,7.8609]
["bitfinex","SOLUSD",1719196980416,6.1656,127.26,127.21,7.8609]
["bitfinex","SOLUSD",1719196980623,8.3091,127.27,127.17,39.3152]
["bitfinex","SOLUSD",1719196980924,16.1664,127.27,127.18,45.34]
["bitfinex","SOLUSD",1719196981113,16.1664,127.27,127.22,7.86]
["bitfinex","SOLUSD",1719196981315,7.8573,127.27,127.22,7.86]
["bitfinex","SOLUSD",1719196981631,7.8585,127.26,127.21,7.8609]
["bitfinex","SOLUSD",1719196981824,7.8604,127.22,127.18,45.0]
["bitfinex","SOLUSD",1719196982117,6.2803,127.29,127.2,7.8615]
["bitfinex","SOLUSD",1719196982295,7.8587,127.25,127.2,7.8614]
["bitfinex","SOLUSD",1719196982498,7.8592,127.24,127.19,7.8618]
["bitfinex","SOLUSD",1719196983120,7.8592,127.24,127.18,45.0]
["bitfinex","SOLUSD",1719196983121,20.0,127.28,127.21,7.8605]
["bitfinex","SOLUSD",1719196983326,20.0,127.28,127.18,45.0]
["bitfinex","SOLUSD",1719196983808,7.8595,127.24,127.19,7.8617]
["bitfinex","SOLUSD",1719196984011,7.8595,127.24,127.2,7.8615]
["bitfinex","SOLUSD",1719196984222,7.8595,127.24,127.18,45.0]
["bitfinex","SOLUSD",1719196984223,7.8595,127.24,127.19,7.8621]
["bitfinex","SOLUSD",1719196984826,20.0,127.28,127.16,7.8636]
["bitfinex","SOLUSD",1719196985000,20.0,127.28,127.13,6.0913]
["bitfinex","SOLUSD",1719196985001,6.568,127.26,127.13,6.0913]
["bitfinex","SOLUSD",1719196985201,6.568,127.26,127.13,7.8654]
["bitfinex","SOLUSD",1719196985202,0.34,127.25,127.13,7.8654]
["bitfinex","SOLUSD",1719196985402,45.34,127.25,127.12,16.2567]
["bitfinex","SOLUSD",1719196985601,20.0,127.24,127.12,16.2567]
["bitfinex","SOLUSD",1719196985822,0.17,127.23,127.14,7.8651]
["bitfinex","SOLUSD",1719196986020,0.17,127.23,127.15,7.8647]
["bitfinex","SOLUSD",1719196986198,6.568,127.26,127.18,7.8628]
["bitfinex","SOLUSD",1719196986401,20.34,127.25,127.17,7.8632]
["bitfinex","SOLUSD",1719196987131,20.34,127.25,127.18,7.8628]
["bitfinex","SOLUSD",1719196987329,20.0,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1719196987822,20.0,127.25,127.18,7.8626]
["bitfinex","SOLUSD",1719196988122,20.0,127.25,127.15,7.8643]
["bitfinex","SOLUSD",1719196988330,0.34,127.24,127.15,7.8643]
["bitfinex","SOLUSD",1719196988621,0.34,127.24,127.11,19.6678]
["bitfinex","SOLUSD",1719196988622,6.6014,127.22,127.11,19.6678]
["bitfinex","SOLUSD",1719196988827,7.8631,127.18,127.13,7.8658]
["bitfinex","SOLUSD",1719196989616,6.6014,127.22,127.1,6.0913]
["bitfinex","SOLUSD",1719196989828,0.17,127.21,127.1,6.0913]
["bitfinex","SOLUSD",1719196990133,0.34,127.21,127.06,121.9964]
["bitfinex","SOLUSD",1719196990334,0.34,127.21,127.1,7.8676]
["bitfinex","SOLUSD",1719196990335,7.8652,127.15,127.1,7.8676]
["bitfinex","SOLUSD",1719196990518,7.8652,127.15,127.11,7.8671]
["bitfinex","SOLUSD",1719196990724,7.8642,127.16,127.11,7.8671]
["bitfinex","SOLUSD",1719196991038,0.34,127.21,127.07,200.0]
["bitfinex","SOLUSD",1719196991232,7.8624,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1719196991436,20.0,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1719196991610,27.8629,127.18,127.13,7.8657]
["bitfinex","SOLUSD",1719196992033,6.6014,127.22,127.16,7.864]
["bitfinex","SOLUSD",1719196992209,20.0,127.21,127.16,7.864]
["bitfinex","SOLUSD",1719196992536,7.8638,127.17,127.12,7.8663]
["bitfinex","SOLUSD",1719196992935,7.8642,127.16,127.12,7.8663]
["bitfinex","SOLUSD",1719196993114,7.8636,127.17,127.09,19.6704]
["bitfinex","SOLUSD",1719196993738,7.8642,127.16,127.12,7.8663]
["bitfinex","SOLUSD",1719196993920,20.0,127.21,127.09,19.6704]
["bitfinex","SOLUSD",1719196994240,0.34,127.2,127.09,19.6704]
["bitfinex","SOLUSD",1719196994449,6.6665,127.15,127.06,41.671]
["bitfinex","SOLUSD",1719196994737,7.8656,127.14,127.06,41.671]
["bitfinex","SOLUSD",1719196994943,7.8653,127.14,127.09,7.868]
["bitfinex","SOLUSD",1719196995317,7.866,127.13,127.08,7.8688]
["bitfinex","SOLUSD",1719196995537,7.8689,127.09,127.03,22.7079]
["bitfinex","SOLUSD",1719196995732,6.6665,127.15,127.03,22.7079]
["bitfinex","SOLUSD",1719196995733,6.6665,127.15,127.06,7.8699]
["bitfinex","SOLUSD",1719196995939,7.8676,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1719196996140,20.0,127.14,127.07,7.8696]
["bitfinex","SOLUSD",1719196996141,7.8666,127.12,127.07,7.8696]
["bitfinex","SOLUSD",1719196996830,7.8666,127.12,127.03,42.3871]
["bitfinex","SOLUSD",1719196996831,20.0,127.14,127.03,22.7079]
["bitfinex","SOLUSD",1719196997155,20.0,127.14,127.04,45.34]
["bitfinex","SOLUSD",1719196997335,20.0,127.14,127.1,7.8674]
["bitfinex","SOLUSD",1719196997725,6.3601,127.18,127.11,7.8669]
["bitfinex","SOLUSD",1719196997923,7.8645,127.16,127.11,7.8669]
["bitfinex","SOLUSD",1719196998448,7.8648,127.15,127.11,7.8669]
["bitfinex","SOLUSD",1719196998742,7.8665,127.12,127.07,7.8692]
["bitfinex","SOLUSD",1719196998955,7.8673,127.11,127.06,7.8699]
["bitfinex","SOLUSD",1719196999158,7.8673,127.11,127.06,7.8701]
["bitfinex","SOLUSD",1719197000644,7.8693,127.08,127.03,22.7079]
["bitfinex","SOLUSD",1719197000946,7.8693,127.08,127.0,19.6836]
["bitfinex","SOLUSD",1719197000947,7.8693,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1719197001529,7.8686,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1719197001837,7.8686,127.09,127.05,7.8708]
["bitfinex","SOLUSD",1719197002640,7.8686,127.09,127.04,7.8712]
["bitfinex","SOLUSD",1719197002839,7.8686,127.09,127.05,7.8708]
["bitfinex","SOLUSD",1719197003150,7.8686,127.09,127.04,7.8713]
["bitfinex","SOLUSD",1719197003344,7.8691,127.08,127.04,7.8713]
["bitfinex","SOLUSD",1719197004029,7.8691,127.08,127.03,7.8719]
["bitfinex","SOLUSD",1719197005047,7.8691,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1719197005257,6.3601,127.11,126.99,42.281]
["bitfinex","SOLUSD",1719197005468,6.3601,127.11,127.0,7.8737]
["bitfinex","SOLUSD",1719197005469,7.871,127.05,127.0,7.8737]
["bitfinex","SOLUSD",1719197005946,7.8703,127.06,126.99,42.281]
["bitfinex","SOLUSD",1719197006345,7.8703,127.06,127.01,7.8731]
["bitfinex","SOLUSD",1719197006530,7.8709,127.05,127.01,7.8731]
["bitfinex","SOLUSD",1719197006851,7.8709,127.05,126.96,100.0]
["bitfinex","SOLUSD",1719197006852,7.8713,127.05,127.0,7.8739]
["bitfinex","SOLUSD",1719197007830,8.3091,127.09,126.97,39.3783]
["bitfinex","SOLUSD",1719197008028,8.3091,127.09,127.04,7.8714]
["bitfinex","SOLUSD",1719197008360,27.8691,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1719197008736,7.8698,127.07,127.02,7.8724]
["bitfinex","SOLUSD",1719197010051,7.8698,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1719197010537,7.8698,127.07,127.02,7.8725]
["bitfinex","SOLUSD",1719197011140,8.17797341,127.11,127.05,7.8706]
["bitfinex","SOLUSD",1719197011444,7.8681,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1719197011623,7.8681,127.1,127.02,19.6805]
["bitfinex","SOLUSD",1719197011822,7.8681,127.1,127.05,7.8706]
["bitfinex","SOLUSD",1719197011823,7.8679,127.1,127.05,7.8706]
["bitfinex","SOLUSD",1719197012634,8.17797341,127.11,127.07,7.8695]
["bitfinex","SOLUSD",1719197012949,16.04517341,127.11,127.06,7.87]
["bitfinex","SOLUSD",1719197013949,1.81787341,127.11,127.09,7.868]
["bitfinex","SOLUSD",1719197014127,1.81787341,127.11,127.1,7.8678]
["bitfinex","SOLUSD",1719197014334,1.81787341,127.11,127.06,19.6744]
["bitfinex","SOLUSD",1719197014534,1.81787341,127.11,127.07,45.0]
["bitfinex","SOLUSD",1719197014843,1.81787341,127.11,127.1,7.8678]
["bitfinex","SOLUSD",1719197015230,1.81787341,127.11,127.1,52.8678]
["bitfinex","SOLUSD",1719197016948,7.866,127.13,127.08,7.8688]
["bitfinex","SOLUSD",1719197017353,6.1146,127.17,127.06,19.6755]
["bitfinex","SOLUSD",1719197017556,6.1146,127.17,127.08,7.8689]
["bitfinex","SOLUSD",1719197017557,7.8661,127.13,127.08,7.8689]
["bitfinex","SOLUSD",1719197018736,7.8661,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1719197019163,6.1146,127.17,127.09,7.8684]
["bitfinex","SOLUSD",1719197019360,20.0,127.16,127.05,19.6761]
["bitfinex","SOLUSD",1719197019546,20.0,127.16,127.09,7.8683]
["bitfinex","SOLUSD",1719197020236,20.0,127.16,127.1,7.8677]
["bitfinex","SOLUSD",1719197020642,20.0,127.16,127.11,7.8666]
["bitfinex","SOLUSD",1719197020847,20.0,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1719197021041,20.0,127.16,127.13,7.8657]
["bitfinex","SOLUSD",1719197021246,20.0,127.16,127.1,19.669]
["bitfinex","SOLUSD",1719197021449,20.0,127.16,127.08,19.6724]
["bitfinex","SOLUSD",1719197021743,6.1146,127.17,127.12,7.8665]
["bitfinex","SOLUSD",1719197021948,20.0,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1719197023267,27.8641,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1719197023858,7.8641,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1719197024561,8.3091,127.19,127.15,7.8644]
["bitfinex","SOLUSD",1719197024743,16.1717,127.19,127.14,7.8651]
["bitfinex","SOLUSD",1719197024945,7.8638,127.17,127.12,7.8661]
["bitfinex","SOLUSD",1719197026282,7.8643,127.16,127.11,7.8669]
["bitfinex","SOLUSD",1719197026582,7.8643,127.16,127.1,6.0024]
["bitfinex","SOLUSD",1719197026773,7.8643,127.16,127.11,45.0]
["bitfinex","SOLUSD",1719197026956,7.8636,127.17,127.12,7.8661]
["bitfinex","SOLUSD",1719197027470,7.8636,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1719197028680,7.863,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1719197029376,8.3091,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1719197029563,7.8651,127.15,127.1,7.8672]
["bitfinex","SOLUSD",1719197029986,7.8651,127.15,127.11,7.8671]
["bitfinex","SOLUSD",1719197030877,7.8651,127.15,127.1,7.8676]
["bitfinex","SOLUSD",1719197031083,0.17,127.18,127.11,7.867]
["bitfinex","SOLUSD",1719197031379,20.17,127.18,127.11,7.8671]
["bitfinex","SOLUSD",1719197031757,20.17,127.18,127.1,7.8675]
["bitfinex","SOLUSD",1719197034561,20.17,127.18,127.07,19.6738]
["bitfinex","SOLUSD",1719197034758,7.8663,127.13,127.08,7.8684]
["bitfinex","SOLUSD",1719197036892,7.8663,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1719197038385,7.8663,127.13,127.08,7.8687]
["bitfinex","SOLUSD",1719197040269,7.8656,127.14,127.08,7.8684]
["bitfinex","SOLUSD",1719197040573,7.8659,127.13,127.08,7.8684]
["bitfinex","SOLUSD",1719197040777,18.75,127.15,127.03,15.687]
["bitfinex","SOLUSD",1719197040970,0.34,127.14,127.03,15.687]
["bitfinex","SOLUSD",1719197041175,20.34,127.14,127.03,15.687]
["bitfinex","SOLUSD",1719197041385,7.8666,127.12,127.07,7.8693]
["bitfinex","SOLUSD",1719197042672,7.8672,127.11,127.06,7.87]
["bitfinex","SOLUSD",1719197043397,14.0056,127.11,127.06,7.87]
["bitfinex","SOLUSD",1719197045391,14.0056,127.11,127.05,7.8706]
["bitfinex","SOLUSD",1719197045572,14.0056,127.11,127.04,19.6784]
["bitfinex","SOLUSD",1719197045895,16.1769,127.1,127.01,65.2298]
["bitfinex","SOLUSD",1719197046195,16.1769,127.1,127.05,7.8705]
["bitfinex","SOLUSD",1719197046992,7.8684,127.09,127.04,7.8712]
["bitfinex","SOLUSD",1719197047570,8.3091,127.1,127.05,7.8708]
["bitfinex","SOLUSD",1719197047896,8.3091,127.1,127.06,7.8701]
["bitfinex","SOLUSD",1719197048096,8.3091,127.13,127.03,100.0]
["bitfinex","SOLUSD",1719197048401,8.3091,127.13,127.1,7.8674]
["bitfinex","SOLUSD",1719197048874,26.097,127.14,127.08,19.672]
["bitfinex","SOLUSD",1719197049076,8.3091,127.17,127.09,45.0]
["bitfinex","SOLUSD",1719197049276,20.0,127.16,127.09,64.6698]
["bitfinex","SOLUSD",1719197049518,8.3091,127.17,127.09,64.6698]
["bitfinex","SOLUSD",1719197049519,8.3091,127.17,127.15,7.8641]
["bitfinex","SOLUSD",1719197049801,8.3091,127.17,127.1,0.17]
["bitfinex","SOLUSD",1719197049985,8.3091,127.17,127.1,0.34]
["bitfinex","SOLUSD",1719197050301,8.3091,127.17,127.1,20.0083]
["bitfinex","SOLUSD",1719197050498,8.3091,127.17,127.14,7.8652]
["bitfinex","SOLUSD",1719197050699,8.3091,127.17,127.13,7.8657]
["bitfinex","SOLUSD",1719197051598,14.8699,127.21,127.12,19.6663]
["bitfinex","SOLUSD",1719197051897,14.8699,127.21,127.13,45.0]
["bitfinex","SOLUSD",1719197051898,20.0,127.2,127.13,45.0]
["bitfinex","SOLUSD",1719197052198,20.0,127.2,127.13,52.8655]
["bitfinex","SOLUSD",1719197052395,7.863,127.18,127.13,7.8655]
["bitfinex","SOLUSD",1719197052595,7.8641,127.16,127.1,0.34]
["bitfinex","SOLUSD",1719197052820,20.0,127.2,127.1,45.0]
["bitfinex","SOLUSD",1719197053092,7.8642,127.16,127.11,7.867]
["bitfinex","SOLUSD",1719197053300,0.17,127.19,127.09,52.868]
["bitfinex","SOLUSD",1719197053480,0.34,127.19,127.1,7.8676]
["bitfinex","SOLUSD",1719197054499,0.34,127.19,127.11,7.8671]
["bitfinex","SOLUSD",1719197054685,0.34,127.19,127.12,7.8663]
["bitfinex","SOLUSD",1719197054883,20.0,127.2,127.09,45.0]
["bitfinex","SOLUSD",1719197055075,20.0,127.2,127.13,7.8656]
["bitfinex","SOLUSD",1719197055275,20.0,127.2,127.14,7.8651]
["bitfinex","SOLUSD",1719197055476,20.0,127.2,127.1,0.34]
["bitfinex","SOLUSD",1719197056083,20.0,127.2,127.15,7.8646]
["bitfinex","SOLUSD",1719197056484,20.0,127.2,127.14,7.865]
["bitfinex","SOLUSD",1719197057086,20.0,127.2,127.1,0.34]
["bitfinex","SOLUSD",1719197057292,7.8637,127.17,127.12,7.8661]
["bitfinex","SOLUSD",1719197057491,7.863,127.18,127.12,7.8661]
["bitfinex","SOLUSD",1719197057792,7.863,127.18,127.13,7.8657]
["bitfinex","SOLUSD",1719197057998,7.8625,127.19,127.13,7.8657]
["bitfinex","SOLUSD",1719197058385,20.0,127.2,127.12,7.8664]
["bitfinex","SOLUSD",1719197058803,7.8631,127.18,127.12,7.8664]
["bitfinex","SOLUSD",1719197059384,7.8648,127.15,127.1,7.8674]
["bitfinex","SOLUSD",1719197059603,7.865,127.15,127.08,6.1887]
["bitfinex","SOLUSD",1719197059915,7.8643,127.16,127.1,7.8673]
["bitfinex","SOLUSD",1719197060335,0.17,127.2,127.08,25.8599]
["bitfinex","SOLUSD",1719197060336,7.8638,127.17,127.08,25.8599]
["bitfinex","SOLUSD",1719197060616,7.8636,127.17,127.09,19.6699]
["bitfinex","SOLUSD",1719197060800,20.0,127.16,127.12,7.8661]
["bitfinex","SOLUSD",1719197063987,20.0,127.16,127.08,24.9387]
["bitfinex","SOLUSD",1719197064206,14.8699,127.21,127.09,7.8678]
["bitfinex","SOLUSD",1719197064405,18.75,127.19,127.09,7.8678]
["bitfinex","SOLUSD",1719197064790,20.0,127.18,127.09,7.8678]
["bitfinex","SOLUSD",1719197064996,7.8656,127.14,127.09,7.8678]
["bitfinex","SOLUSD",1719197065490,7.8665,127.12,127.06,7.8701]
["bitfinex","SOLUSD",1719197065700,14.7158,127.15,127.06,7.8701]
["bitfinex","SOLUSD",1719197066019,14.7158,127.15,127.03,15.4006]
["bitfinex","SOLUSD",1719197066020,20.0,127.14,127.05,7.8706]
["bitfinex","SOLUSD",1719197066322,7.8678,127.1,127.05,7.8706]
["bitfinex","SOLUSD",1719197066498,7.8673,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1719197069421,7.8668,127.12,127.07,7.8696]
["bitfinex","SOLUSD",1719197070029,7.8668,127.12,127.06,7.87]
["bitfinex","SOLUSD",1719197070493,7.8668,127.12,127.03,35.0809]
["bitfinex","SOLUSD",1719197070494,7.8661,127.13,127.08,7.8687]
["bitfinex","SOLUSD",1719197071319,20.0,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1719197072199,27.8657,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1719197073226,7.866,127.13,127.07,45.0]
["bitfinex","SOLUSD",1719197073395,14.7158,127.15,127.06,45.0]
["bitfinex","SOLUSD",1719197073590,7.8659,127.14,127.07,0.17]
["bitfinex","SOLUSD",1719197073895,7.8659,127.14,127.07,0.34]
["bitfinex","SOLUSD",1719197075299,7.8659,127.14,127.09,7.8683]
["bitfinex","SOLUSD",1719197075503,7.8666,127.12,127.07,8.0393]
["bitfinex","SOLUSD",1719197075707,7.8666,127.12,127.07,7.8693]
["bitfinex","SOLUSD",1719197076009,7.8666,127.12,127.08,45.0]
["bitfinex","SOLUSD",1719197076406,14.7158,127.15,127.08,45.0]
["bitfinex","SOLUSD",1719197076609,14.7158,127.15,127.03,35.0807]
["bitfinex","SOLUSD",1719197076812,7.8675,127.11,127.06,7.8701]
["bitfinex","SOLUSD",1719197077123,7.8675,127.11,127.05,7.8706]
["bitfinex","SOLUSD",1719197077313,7.8667,127.12,127.04,19.6777]
["bitfinex","SOLUSD",1719197077626,7.8661,127.13,127.08,7.8689]
["bitfinex","SOLUSD",1719197078305,7.8669,127.12,127.07,7.8693]
["bitfinex","SOLUSD",1719197078907,7.8672,127.11,127.06,7.87]
["bitfinex","SOLUSD",1719197079103,7.8672,127.11,127.07,45.0]
["bitfinex","SOLUSD",1719197079616,7.8668,127.12,127.07,52.8696]
["bitfinex","SOLUSD",1719197080946,7.8662,127.13,127.08,7.8689]
["bitfinex","SOLUSD",1719197082018,7.8666,127.12,127.07,52.8693]
["bitfinex","SOLUSD",1719197082804,20.0,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1719197082805,27.8656,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1719197084427,7.866,127.13,127.08,7.8687]
["bitfinex","SOLUSD",1719197084643,27.8655,127.14,127.09,45.0]
["bitfinex","SOLUSD",1719197084932,27.8655,127.14,127.07,45.0]
["bitfinex","SOLUSD",1719197084933,27.8655,127.14,127.08,7.8685]
["bitfinex","SOLUSD",1719197085234,7.866,127.13,127.09,45.0]
["bitfinex","SOLUSD",1719197086133,7.8666,127.12,127.07,7.8694]
["bitfinex","SOLUSD",1719197086543,7.8701,127.07,127.03,15.4006]
["bitfinex","SOLUSD",1719197086721,38.75,127.14,127.03,15.4006]
["bitfinex","SOLUSD",1719197086922,0.34,127.13,127.03,15.4006]
["bitfinex","SOLUSD",1719197087217,7.867,127.12,127.03,15.4006]
["bitfinex","SOLUSD",1719197087529,7.8679,127.1,127.05,7.8705]
["bitfinex","SOLUSD",1719197088134,27.8674,127.11,127.06,7.8701]
["bitfinex","SOLUSD",1719197088429,7.8678,127.1,127.05,7.8707]
["bitfinex","SOLUSD",1719197089705,7.8688,127.09,127.04,7.8712]
["bitfinex","SOLUSD",1719197089917,7.8703,127.06,127.02,6.1348]
["bitfinex","SOLUSD",1719197090122,20.0,127.11,127.02,6.1348]
["bitfinex","SOLUSD",1719197090123,20.0,127.11,127.03,52.872]
["bitfinex","SOLUSD",1719197090356,7.8687,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1719197091928,7.8687,127.09,127.05,45.0]
["bitfinex","SOLUSD",1719197092115,7.868,127.1,127.05,52.8708]
["bitfinex","SOLUSD",1719197092731,7.8669,127.12,127.07,7.8691]
["bitfinex","SOLUSD",1719197094034,1.70325693,127.14,127.11,7.8671]
["bitfinex","SOLUSD",1719197094236,9.56885693,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1719197094439,1.70325693,127.14,127.08,26.1043]
["bitfinex","SOLUSD",1719197094615,1.70325693,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1719197095127,1.70325693,127.14,127.13,52.8659]
["bitfinex","SOLUSD",1719197095438,7.863,127.18,127.13,52.8659]
["bitfinex","SOLUSD",1719197096642,7.8636,127.17,127.13,45.0]
["bitfinex","SOLUSD",1719197097013,7.8643,127.16,127.13,45.0]
["bitfinex","SOLUSD",1719197097214,7.8643,127.16,127.09,38.7598]
["bitfinex","SOLUSD",1719197097416,7.8643,127.16,127.11,7.8667]
["bitfinex","SOLUSD",1719197097616,7.8637,127.17,127.12,45.0]
["bitfinex","SOLUSD",1719197098016,7.8637,127.17,127.12,52.8663]
["bitfinex","SOLUSD",1719197099125,22.5298,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1719197099324,20.0,127.18,127.14,52.8653]
["bitfinex","SOLUSD",1719197099734,18.75,127.23,127.15,6.3212]
["bitfinex","SOLUSD",1719197099935,0.3076044,127.24,127.19,7.862]
["bitfinex","SOLUSD",1719197100141,7.8604,127.22,127.16,7.8639]
["bitfinex","SOLUSD",1719197100448,7.8604,127.22,127.17,45.0]
["bitfinex","SOLUSD",1719197100940,7.861,127.21,127.17,45.0]
["bitfinex","SOLUSD",1719197101145,7.86,127.23,127.17,52.8634]
["bitfinex","SOLUSD",1719197101537,7.8605,127.22,127.17,52.8631]
["bitfinex","SOLUSD",1719197101740,7.86,127.23,127.18,7.8627]
["bitfinex","SOLUSD",1719197102043,0.3076044,127.24,127.17,45.0]
["bitfinex","SOLUSD",1719197102044,7.8606,127.22,127.17,45.0]
["bitfinex","SOLUSD",1719197102244,7.8606,127.22,127.18,1.56929557]
["bitfinex","SOLUSD",1719197102728,7.8606,127.22,127.17,7.8631]
["bitfinex","SOLUSD",1719197102936,7.8608,127.22,127.16,45.0]
["bitfinex","SOLUSD",1719197103123,20.0,127.21,127.16,45.0]
["bitfinex","SOLUSD",1719197103440,20.0,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1719197103639,20.0,127.21,127.16,52.8638]
["bitfinex","SOLUSD",1719197104225,7.8599,127.23,127.16,45.0]
["bitfinex","SOLUSD",1719197104430,0.3076044,127.24,127.17,0.17]
["bitfinex","SOLUSD",1719197104632,0.3076044,127.24,127.18,16.5847]
["bitfinex","SOLUSD",1719197104844,0.3076044,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1719197105043,0.3076044,127.24,127.22,7.8601]
["bitfinex","SOLUSD",1719197105533,0.3076044,127.24,127.23,45.0]
["bitfinex","SOLUSD",1719197106038,0.3076044,127.24,127.18,16.5847]
["bitfinex","SOLUSD",1719197106554,0.3076044,127.24,127.19,7.8618]
["bitfinex","SOLUSD",1719197106850,0.3076044,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1719197107630,0.3076044,127.24,127.18,36.2404]
["bitfinex","SOLUSD",1719197107836,0.3076044,127.24,127.21,7.8606]
["bitfinex","SOLUSD",1719197107837,20.3076044,127.24,127.21,7.8606]
["bitfinex","SOLUSD",1719197108021,20.3076044,127.24,127.19,45.17]
["bitfinex","SOLUSD",1719197108022,0.3076044,127.24,127.22,7.8603]
["bitfinex","SOLUSD",1719197108226,0.3076044,127.24,127.23,45.0]
["bitfinex","SOLUSD",1719197108541,0.3076044,127.24,127.21,7.8608]
["bitfinex","SOLUSD",1719197108945,0.3076044,127.24,127.2,7.8613]
["bitfinex","SOLUSD",1719197109129,0.3076044,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197109330,0.3076044,127.24,127.21,52.8607]
["bitfinex","SOLUSD",1719197109649,0.3076044,127.24,127.2,7.8613]
["bitfinex","SOLUSD",1719197109848,20.3076044,127.24,127.19,7.862]
["bitfinex","SOLUSD",1719197110159,0.3076044,127.24,127.2,7.8615]
["bitfinex","SOLUSD",1719197110456,0.3076044,127.24,127.2,19.6537]
["bitfinex","SOLUSD",1719197110626,0.3076044,127.24,127.21,7.8607]
["bitfinex","SOLUSD",1719197110827,0.3076044,127.24,127.18,36.2415]
["bitfinex","SOLUSD",1719197111152,0.3076044,127.24,127.21,7.8607]
["bitfinex","SOLUSD",1719197111446,0.3076044,127.24,127.22,45.0]
["bitfinex","SOLUSD",1719197111946,0.3076044,127.24,127.22,52.8602]
["bitfinex","SOLUSD",1719197114448,0.3076044,127.24,127.22,45.0]
["bitfinex","SOLUSD",1719197114659,0.3076044,127.24,127.18,16.5847]
["bitfinex","SOLUSD",1719197115156,0.3076044,127.24,127.21,7.8609]
["bitfinex","SOLUSD",1719197115655,0.3076044,127.24,127.17,7.8631]
["bitfinex","SOLUSD",1719197116940,0.3076044,127.24,127.18,45.0]
["bitfinex","SOLUSD",1719197117446,0.3076044,127.24,127.18,52.8627]
["bitfinex","SOLUSD",1719197118251,0.3076044,127.24,127.19,7.8622]
["bitfinex","SOLUSD",1719197118428,0.3076044,127.24,127.18,45.0]
["bitfinex","SOLUSD",1719197118633,0.3076044,127.24,127.19,8.2019]
["bitfinex","SOLUSD",1719197118849,0.3076044,127.24,127.2,52.8614]
["bitfinex","SOLUSD",1719197119332,8.1669044,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197119745,20.0,127.23,127.2,45.0]
["bitfinex","SOLUSD",1719197119945,20.3076044,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197120336,7.8604,127.22,127.19,45.0]
["bitfinex","SOLUSD",1719197120534,7.8604,127.22,127.17,7.8631]
["bitfinex","SOLUSD",1719197120535,28.1673044,127.24,127.18,52.8626]
["bitfinex","SOLUSD",1719197120842,28.1673044,127.24,127.18,7.8626]
["bitfinex","SOLUSD",1719197121026,7.86,127.23,127.18,7.8626]
["bitfinex","SOLUSD",1719197121530,20.3076044,127.24,127.18,7.8626]
["bitfinex","SOLUSD",1719197121827,20.0,127.23,127.17,19.8274]
["bitfinex","SOLUSD",1719197122027,0.3076044,127.24,127.18,45.17]
["bitfinex","SOLUSD",1719197122247,0.3076044,127.24,127.21,7.8605]
["bitfinex","SOLUSD",1719197122432,0.3076044,127.24,127.22,52.8603]
["bitfinex","SOLUSD",1719197122641,0.3076044,127.24,127.22,7.8603]
["bitfinex","SOLUSD",1719197122955,0.3076044,127.24,127.23,45.0]
["bitfinex","SOLUSD",1719197123262,0.3076044,127.24,127.22,45.0]
["bitfinex","SOLUSD",1719197124042,0.3076044,127.24,127.21,45.17]
["bitfinex","SOLUSD",1719197124747,0.3076044,127.24,127.13,100.0]
["bitfinex","SOLUSD",1719197124952,7.8613,127.21,127.16,7.8635]
["bitfinex","SOLUSD",1719197126454,7.8606,127.22,127.17,7.8634]
["bitfinex","SOLUSD",1719197126759,7.86,127.23,127.18,52.8626]
["bitfinex","SOLUSD",1719197127055,20.0,127.22,127.18,52.8626]
["bitfinex","SOLUSD",1719197127256,20.0,127.22,127.19,7.8619]
["bitfinex","SOLUSD",1719197127454,20.0,127.23,127.21,7.8606]
["bitfinex","SOLUSD",1719197127626,20.0,127.23,127.2,7.8613]
["bitfinex","SOLUSD",1719197127831,20.0,127.23,127.21,45.0]
["bitfinex","SOLUSD",1719197128232,0.3076044,127.24,127.21,52.8607]
["bitfinex","SOLUSD",1719197128725,0.3076044,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197129645,8.1667044,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197129841,0.3076044,127.24,127.2,52.8616]
["bitfinex","SOLUSD",1719197130436,0.3076044,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197131357,0.3076044,127.24,127.21,7.8606]
["bitfinex","SOLUSD",1719197131557,0.3076044,127.24,127.22,45.0]
["bitfinex","SOLUSD",1719197131762,0.3076044,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197132059,0.3076044,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719197132464,0.3076044,127.24,127.2,8.0313]
["bitfinex","SOLUSD",1719197132761,0.3076044,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197133140,0.3076044,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197133757,8.1672044,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197134077,7.8598,127.23,127.18,7.8625]
["bitfinex","SOLUSD",1719197134354,0.3076044,127.24,127.18,7.8625]
["bitfinex","SOLUSD",1719197134545,0.3076044,127.24,127.15,60.0382]
["bitfinex","SOLUSD",1719197134546,8.1669044,127.24,127.19,7.8621]
["bitfinex","SOLUSD",1719197135166,0.3076044,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1719197135340,0.3076044,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197135654,0.3076044,127.24,127.19,19.9953]
["bitfinex","SOLUSD",1719197135655,0.3076044,127.24,127.22,8.03]
["bitfinex","SOLUSD",1719197135840,0.3076044,127.24,127.23,45.0]
["bitfinex","SOLUSD",1719197136860,0.3076044,127.24,127.17,158.9751]
["bitfinex","SOLUSD",1719197136861,0.3076044,127.24,127.2,7.8613]
["bitfinex","SOLUSD",1719197137041,0.3076044,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197137241,0.3076044,127.24,127.21,52.861]
["bitfinex","SOLUSD",1719197137656,0.3076044,127.24,127.21,52.8607]
["bitfinex","SOLUSD",1719197139183,0.3076044,127.24,127.17,19.6586]
["bitfinex","SOLUSD",1719197139693,7.8598,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1719197139981,0.3076044,127.24,127.17,19.6586]
["bitfinex","SOLUSD",1719197140284,6.8194044,127.24,127.15,21.6268]
["bitfinex","SOLUSD",1719197140465,7.8607,127.22,127.17,7.8631]
["bitfinex","SOLUSD",1719197140870,6.8194044,127.24,127.15,21.6268]
["bitfinex","SOLUSD",1719197141255,0.3076044,127.24,127.21,7.8606]
["bitfinex","SOLUSD",1719197141463,0.3076044,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1719197141894,0.3076044,127.24,127.22,7.8601]
["bitfinex","SOLUSD",1719197142193,0.3076044,127.24,127.23,45.0]
["bitfinex","SOLUSD",1719197142488,0.3076044,127.24,127.21,7.8608]
["bitfinex","SOLUSD",1719197142489,0.3076044,127.24,127.22,45.0]
["bitfinex","SOLUSD",1719197143575,0.3076044,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197145099,0.3076044,127.24,127.22,7.8603]
["bitfinex","SOLUSD",1719197145269,0.3076044,127.24,127.23,45.0]
["bitfinex","SOLUSD",1719197146097,0.3076044,127.24,127.23,52.8597]
["bitfinex","SOLUSD",1719197146261,0.3076044,127.24,127.23,53.0297]
["bitfinex","SOLUSD",1719197146456,0.3076044,127.24,127.23,45.17]
["bitfinex","SOLUSD",1719197146697,0.3076044,127.24,127.23,8.0297]
["bitfinex","SOLUSD",1719197146900,0.3076044,127.24,127.23,45.17]
["bitfinex","SOLUSD",1719197147993,0.3076044,127.24,127.23,53.0297]
["bitfinex","SOLUSD",1719197148803,0.3076044,127.24,127.23,45.0]
["bitfinex","SOLUSD",1719197149186,0.3076044,127.24,127.22,52.86]
["bitfinex","SOLUSD",1719197149479,0.3076044,127.24,127.22,45.0]
["bitfinex","SOLUSD",1719197149679,0.3076044,127.24,127.21,7.8607]
["bitfinex","SOLUSD",1719197150289,0.3076044,127.24,127.22,7.8602]
["bitfinex","SOLUSD",1719197151315,0.3076044,127.24,127.23,52.8597]
["bitfinex","SOLUSD",1719197151619,0.3076044,127.24,127.23,53.0297]
["bitfinex","SOLUSD",1719197152495,0.3076044,127.24,127.23,45.0]
["bitfinex","SOLUSD",1719197154590,0.3076044,127.24,127.23,52.8597]
["bitfinex","SOLUSD",1719197155112,0.3076044,127.24,127.23,45.0]
["bitfinex","SOLUSD",1719197156212,0.3076044,127.24,127.22,45.0]
["bitfinex","SOLUSD",1719197157384,0.3076044,127.24,127.2,7.8614]
["bitfinex","SOLUSD",1719197158213,0.3076044,127.24,127.21,7.8607]
["bitfinex","SOLUSD",1719197159003,0.3076044,127.24,127.22,7.86]
["bitfinex","SOLUSD",1719197159215,0.3076044,127.24,127.23,45.0]
["bitfinex","SOLUSD",1719197159725,0.3076044,127.24,127.23,52.8597]
["bitfinex","SOLUSD",1719197160511,0.3076044,127.24,127.23,53.0297]
["bitfinex","SOLUSD",1719197161506,0.3076044,127.24,127.23,168.5207]
["bitfinex","SOLUSD",1719197161713,4.4e-06,127.24,127.23,168.5207]
["bitfinex","SOLUSD",1719197161913,4.4e-06,127.24,127.23,68.5207]
["bitfinex","SOLUSD",1719197165989,4.4e-06,127.24,127.23,45.17]
["bitfinex","SOLUSD",1719197166212,4.4e-06,127.24,127.23,45.0]
["bitfinex","SOLUSD",1719197166423,4.4e-06,127.24,127.22,45.0]
["bitfinex","SOLUSD",1719197166807,4.4e-06,127.24,127.21,7.8607]
["bitfinex","SOLUSD",1719197167309,4.4e-06,127.24,127.2,7.8613]
["bitfinex","SOLUSD",1719197167706,4.4e-06,127.24,127.21,7.8609]
["bitfinex","SOLUSD",1719197168415,4.4e-06,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1719197168623,4.4e-06,127.24,127.23,53.0297]
["bitfinex","SOLUSD",1719197168800,4.4e-06,127.24,127.23,53.1997]
["bitfinex","SOLUSD",1719197169918,4.4e-06,127.24,127.23,45.17]
["bitfinex","SOLUSD",1719197170814,4.4e-06,127.24,127.23,53.1997]
["bitfinex","SOLUSD",1719197176213,4.4e-06,127.24,127.23,53.0297]
["bitfinex","SOLUSD",1719197176919,7.8607,127.22,127.18,16.539]
["bitfinex","SOLUSD",1719197177111,4.4e-06,127.24,127.18,16.539]
["bitfinex","SOLUSD",1719197177313,7.8593044,127.24,127.19,7.8618]
["bitfinex","SOLUSD",1719197177911,4.4e-06,127.24,127.2,7.8615]
["bitfinex","SOLUSD",1719197178321,20.0000044,127.24,127.2,7.8615]
["bitfinex","SOLUSD",1719197178522,4.4e-06,127.24,127.2,7.8615]
["bitfinex","SOLUSD",1719197178730,4.4e-06,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197179132,20.0000044,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197180041,20.0000044,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197180544,20.0000044,127.24,127.18,24.4017]
["bitfinex","SOLUSD",1719197180833,4.4e-06,127.24,127.18,24.4017]
["bitfinex","SOLUSD",1719197181137,7.8599,127.23,127.18,24.4017]
["bitfinex","SOLUSD",1719197181619,7.8592044,127.24,127.19,7.862]
["bitfinex","SOLUSD",1719197181820,4.4e-06,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197182028,7.8593044,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197182225,20.0,127.23,127.2,45.0]
["bitfinex","SOLUSD",1719197183942,4.4e-06,127.24,127.15,16.2395]
["bitfinex","SOLUSD",1719197184128,7.8607,127.22,127.15,16.2395]
["bitfinex","SOLUSD",1719197184314,7.8607,127.22,127.17,7.8633]
["bitfinex","SOLUSD",1719197184517,20.0,127.21,127.17,7.8633]
["bitfinex","SOLUSD",1719197185026,4.4e-06,127.24,127.17,100.0]
["bitfinex","SOLUSD",1719197185225,4.4e-06,127.24,127.2,7.8612]
["bitfinex","SOLUSD",1719197185436,4.4e-06,127.24,127.21,52.8609]
["bitfinex","SOLUSD",1719197185633,4.4e-06,127.24,127.22,0.17]
["bitfinex","SOLUSD",1719197185949,4.4e-06,127.24,127.22,45.34]
["bitfinex","SOLUSD",1719197186829,4.4e-06,127.24,127.22,45.17]
["bitfinex","SOLUSD",1719197187029,4.4e-06,127.24,127.22,45.0]
["bitfinex","SOLUSD",1719197187233,4.4e-06,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197187546,4.4e-06,127.24,127.22,0.17]
["bitfinex","SOLUSD",1719197187921,4.4e-06,127.24,127.21,52.8607]
["bitfinex","SOLUSD",1719197189832,4.4e-06,127.24,127.22,0.34]
["bitfinex","SOLUSD",1719197190031,4.4e-06,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1719197190221,4.4e-06,127.24,127.23,53.1997]
["bitfinex","SOLUSD",1719197193940,6.2304,127.33,127.23,53.1997]
["bitfinex","SOLUSD",1719197193941,6.2304,127.33,127.25,100.0]
["bitfinex","SOLUSD",1719197194147,8.3091,127.34,127.27,115.0093]
["bitfinex","SOLUSD",1719197194444,16.9904337,127.37,127.31,7.8544]
["bitfinex","SOLUSD",1719197194651,16.9904337,127.37,127.32,0.34]
["bitfinex","SOLUSD",1719197195042,7.8517,127.36,127.32,0.34]
["bitfinex","SOLUSD",1719197195550,7.8526,127.35,127.32,0.17]
["bitfinex","SOLUSD",1719197195774,7.8527,127.35,127.3,7.8553]
["bitfinex","SOLUSD",1719197196058,0.8298337,127.37,127.32,21.8231]
["bitfinex","SOLUSD",1719197196227,0.8298337,127.37,127.33,45.34]
["bitfinex","SOLUSD",1719197196435,0.8298337,127.37,127.36,7.8517]
["bitfinex","SOLUSD",1719197196643,0.8298337,127.37,127.36,53.1917]
["bitfinex","SOLUSD",1719197197751,7.8468,127.44,127.36,45.34]
["bitfinex","SOLUSD",1719197198051,7.8468,127.44,127.39,7.8495]
["bitfinex","SOLUSD",1719197198225,15.7386,127.48,127.4,45.34]
["bitfinex","SOLUSD",1719197198226,20.0,127.43,127.4,45.34]
["bitfinex","SOLUSD",1719197198432,20.0,127.44,127.4,45.34]
["bitfinex","SOLUSD",1719197199136,27.847,127.44,127.4,45.34]
["bitfinex","SOLUSD",1719197199338,27.847,127.44,127.4,45.0]
["bitfinex","SOLUSD",1719197199339,20.0,127.44,127.4,45.0]
["bitfinex","SOLUSD",1719197199543,15.7386,127.48,127.4,45.0]
["bitfinex","SOLUSD",1719197199850,7.8478,127.43,127.4,45.0]
["bitfinex","SOLUSD",1719197200058,7.8478,127.43,127.39,45.0]
["bitfinex","SOLUSD",1719197200933,7.8478,127.43,127.38,45.34]
["bitfinex","SOLUSD",1719197201654,7.8495,127.4,127.34,7.8524]
["bitfinex","SOLUSD",1719197201860,15.6234,127.46,127.33,100.0]
["bitfinex","SOLUSD",1719197202040,7.849,127.41,127.35,7.852]
["bitfinex","SOLUSD",1719197202248,20.0,127.4,127.35,7.852]
["bitfinex","SOLUSD",1719197202448,27.8494,127.4,127.35,7.852]
["bitfinex","SOLUSD",1719197202751,29.1387,127.4,127.32,21.8231]
["bitfinex","SOLUSD",1719197202981,35.6234,127.4,127.29,22.4714]
["bitfinex","SOLUSD",1719197203264,7.8527,127.35,127.3,7.855]
["bitfinex","SOLUSD",1719197203632,35.6234,127.4,127.29,122.4714]
["bitfinex","SOLUSD",1719197203836,7.8518,127.36,127.31,7.8544]
["bitfinex","SOLUSD",1719197204044,7.8514,127.37,127.32,7.8541]
["bitfinex","SOLUSD",1719197204256,7.8514,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719197204442,20.0,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719197206042,27.8518,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719197206241,27.8518,127.36,127.32,45.34]
["bitfinex","SOLUSD",1719197207465,27.8518,127.36,127.32,45.17]
["bitfinex","SOLUSD",1719197208260,20.0,127.36,127.32,45.17]
["bitfinex","SOLUSD",1719197208665,20.0,127.36,127.32,53.0241]
["bitfinex","SOLUSD",1719197209456,20.0,127.36,127.33,0.17]
["bitfinex","SOLUSD",1719197209765,20.0,127.36,127.33,8.0235]
["bitfinex","SOLUSD",1719197209964,7.8508,127.38,127.34,45.0]
["bitfinex","SOLUSD",1719197209965,20.0,127.37,127.34,45.0]
["bitfinex","SOLUSD",1719197210872,27.8512,127.37,127.34,45.0]
["bitfinex","SOLUSD",1719197211071,27.8512,127.37,127.33,45.17]
["bitfinex","SOLUSD",1719197212541,7.8522,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719197212745,7.8522,127.36,127.32,45.0]
["bitfinex","SOLUSD",1719197213971,27.8513,127.37,127.32,52.8541]
["bitfinex","SOLUSD",1719197215178,7.8518,127.36,127.32,52.8541]
["bitfinex","SOLUSD",1719197215674,27.8514,127.37,127.32,52.8541]
["bitfinex","SOLUSD",1719197216174,20.0,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1719197216475,20.0,127.37,127.34,45.0]
["bitfinex","SOLUSD",1719197218756,20.0,127.37,127.34,52.8529]
["bitfinex","SOLUSD",1719197219181,20.0,127.37,127.34,45.0]
["bitfinex","SOLUSD",1719197220162,20.0,127.37,127.34,52.8529]
["bitfinex","SOLUSD",1719197220371,20.0,127.37,127.34,45.0]
["bitfinex","SOLUSD",1719197220865,20.0,127.37,127.34,52.8529]
["bitfinex","SOLUSD",1719197221068,23.473,127.4,127.35,0.17]
["bitfinex","SOLUSD",1719197221249,20.0,127.39,127.36,7.8516]
["bitfinex","SOLUSD",1719197221447,20.0,127.39,127.37,45.0]
["bitfinex","SOLUSD",1719197222073,27.8499,127.39,127.36,45.0]
["bitfinex","SOLUSD",1719197222249,27.8499,127.39,127.35,45.34]
["bitfinex","SOLUSD",1719197222875,9.1387,127.4,127.38,7.8505]
["bitfinex","SOLUSD",1719197223089,15.4084,127.43,127.39,45.0]
["bitfinex","SOLUSD",1719197223377,15.4084,127.43,127.36,19.6293]
["bitfinex","SOLUSD",1719197223378,20.0,127.42,127.36,19.6293]
["bitfinex","SOLUSD",1719197223547,20.0,127.42,127.37,53.1907]
["bitfinex","SOLUSD",1719197223548,27.8481,127.42,127.37,53.1907]
["bitfinex","SOLUSD",1719197223752,27.8481,127.42,127.38,45.0]
["bitfinex","SOLUSD",1719197223753,7.8486,127.41,127.38,45.0]
["bitfinex","SOLUSD",1719197223955,7.8499,127.39,127.38,45.0]
["bitfinex","SOLUSD",1719197224558,7.8495,127.4,127.38,45.0]
["bitfinex","SOLUSD",1719197225166,15.4084,127.43,127.38,45.0]
["bitfinex","SOLUSD",1719197225495,7.8487,127.41,127.38,45.0]
["bitfinex","SOLUSD",1719197225679,7.8487,127.41,127.37,45.0]
["bitfinex","SOLUSD",1719197225977,20.0,127.4,127.37,45.0]
["bitfinex","SOLUSD",1719197226688,20.0,127.4,127.37,52.8511]
["bitfinex","SOLUSD",1719197226862,7.8475,127.43,127.38,8.0202]
["bitfinex","SOLUSD",1719197227065,7.847,127.44,127.39,52.8497]
["bitfinex","SOLUSD",1719197227270,20.0,127.43,127.4,45.0]
["bitfinex","SOLUSD",1719197227654,6.4866,127.47,127.41,0.17]
["bitfinex","SOLUSD",1719197227966,7.8465,127.45,127.41,0.17]
["bitfinex","SOLUSD",1719197228158,7.8465,127.45,127.4,52.8489]
["bitfinex","SOLUSD",1719197228859,27.8458,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1719197229082,27.8458,127.46,127.42,45.0]
["bitfinex","SOLUSD",1719197229582,20.0,127.46,127.42,52.8479]
["bitfinex","SOLUSD",1719197230178,27.8456,127.46,127.42,52.8479]
["bitfinex","SOLUSD",1719197230781,20.0,127.46,127.42,52.8479]
["bitfinex","SOLUSD",1719197231660,20.0,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1719197231862,20.0,127.46,127.44,45.0]
["bitfinex","SOLUSD",1719197232193,7.8446,127.48,127.44,45.0]
["bitfinex","SOLUSD",1719197232373,20.0,127.47,127.44,45.0]
["bitfinex","SOLUSD",1719197234085,27.845,127.47,127.44,45.0]
["bitfinex","SOLUSD",1719197234273,20.0,127.47,127.43,52.8473]
["bitfinex","SOLUSD",1719197234674,20.0,127.47,127.44,0.17]
["bitfinex","SOLUSD",1719197234985,20.0,127.47,127.44,0.34]
["bitfinex","SOLUSD",1719197235664,20.0,127.47,127.44,8.1866]
["bitfinex","SOLUSD",1719197235863,20.0,127.46,127.45,45.0]
["bitfinex","SOLUSD",1719197236078,20.0,127.46,127.45,45.17]
["bitfinex","SOLUSD",1719197236272,20.0,127.46,127.4,119.622]
["bitfinex","SOLUSD",1719197236273,7.8464,127.45,127.4,7.8489]
["bitfinex","SOLUSD",1719197236790,20.0,127.44,127.4,7.8489]
["bitfinex","SOLUSD",1719197236979,20.0,127.44,127.41,7.8484]
["bitfinex","SOLUSD",1719197237180,20.0,127.44,127.38,119.6249]
["bitfinex","SOLUSD",1719197237181,6.5604,127.48,127.38,119.6249]
["bitfinex","SOLUSD",1719197237383,7.8461,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1719197237596,20.0,127.47,127.42,45.0]
["bitfinex","SOLUSD",1719197237597,7.8463,127.45,127.42,45.0]
["bitfinex","SOLUSD",1719197237888,20.0,127.44,127.41,45.0]
["bitfinex","SOLUSD",1719197238061,27.8471,127.44,127.4,0.17]
["bitfinex","SOLUSD",1719197238257,7.8475,127.43,127.4,0.17]
["bitfinex","SOLUSD",1719197238480,20.0,127.44,127.37,22.7017]
["bitfinex","SOLUSD",1719197238697,7.8496,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1719197238866,7.8499,127.39,127.34,24.1104]
["bitfinex","SOLUSD",1719197239059,7.8494,127.4,127.35,7.8522]
["bitfinex","SOLUSD",1719197239480,20.0,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1719197239988,27.85,127.39,127.34,24.1105]
["bitfinex","SOLUSD",1719197240189,20.0,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1719197240401,20.0,127.39,127.34,16.2577]
["bitfinex","SOLUSD",1719197240685,9.1387,127.46,127.32,7.8536]
["bitfinex","SOLUSD",1719197240686,7.8511,127.37,127.32,7.8536]
["bitfinex","SOLUSD",1719197241491,27.8187,127.43,127.31,23.7066]
["bitfinex","SOLUSD",1719197241492,27.8519,127.36,127.31,23.7066]
["bitfinex","SOLUSD",1719197241782,20.0,127.36,127.32,7.854]
["bitfinex","SOLUSD",1719197241975,20.0,127.36,127.34,7.8526]
["bitfinex","SOLUSD",1719197242164,7.8495,127.4,127.34,7.8526]
["bitfinex","SOLUSD",1719197242368,20.0,127.39,127.33,100.0]
["bitfinex","SOLUSD",1719197242578,6.442,127.44,127.35,100.0]
["bitfinex","SOLUSD",1719197242781,6.442,127.44,127.38,7.8502]
["bitfinex","SOLUSD",1719197242782,27.8478,127.43,127.38,7.8502]
["bitfinex","SOLUSD",1719197242990,20.0,127.43,127.35,6.4866]
["bitfinex","SOLUSD",1719197243280,20.0,127.43,127.36,53.1913]
["bitfinex","SOLUSD",1719197243481,20.0,127.43,127.37,7.851]
["bitfinex","SOLUSD",1719197243687,20.0,127.43,127.38,45.0]
["bitfinex","SOLUSD",1719197243891,7.8486,127.42,127.38,45.0]
["bitfinex","SOLUSD",1719197244394,20.0,127.41,127.38,45.0]
["bitfinex","SOLUSD",1719197244695,7.8478,127.43,127.38,52.8502]
["bitfinex","SOLUSD",1719197244893,27.8483,127.42,127.38,45.0]
["bitfinex","SOLUSD",1719197245973,27.8483,127.42,127.36,7.8515]
["bitfinex","SOLUSD",1719197245974,20.0,127.42,127.36,7.8515]
["bitfinex","SOLUSD",1719197246186,7.8496,127.4,127.35,7.8522]
["bitfinex","SOLUSD",1719197246383,20.0,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1719197247285,20.0,127.39,127.36,45.0]
["bitfinex","SOLUSD",1719197247797,20.0,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1719197248015,27.85,127.39,127.34,7.8528]
["bitfinex","SOLUSD",1719197248774,20.0,127.39,127.33,7.8533]
["bitfinex","SOLUSD",1719197249001,18.68,127.42,127.34,7.8529]
["bitfinex","SOLUSD",1719197249176,20.17,127.41,127.33,7.8533]
["bitfinex","SOLUSD",1719197249372,9.1387,127.4,127.32,7.8541]
["bitfinex","SOLUSD",1719197249578,27.8187,127.4,127.32,7.8539]
["bitfinex","SOLUSD",1719197249798,20.0,127.39,127.32,7.8539]
["bitfinex","SOLUSD",1719197250384,20.0,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1719197250796,20.0,127.39,127.34,52.8529]
["bitfinex","SOLUSD",1719197251180,20.0,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1719197251482,20.0,127.39,127.36,45.0]
["bitfinex","SOLUSD",1719197252205,20.0,127.39,127.35,45.0]
["bitfinex","SOLUSD",1719197252390,20.0,127.39,127.34,45.0]
["bitfinex","SOLUSD",1719197253005,7.8518,127.36,127.34,45.0]
["bitfinex","SOLUSD",1719197253900,7.8518,127.36,127.28,75.2724]
["bitfinex","SOLUSD",1719197253901,7.8537,127.33,127.28,7.8562]
["bitfinex","SOLUSD",1719197254401,20.0,127.32,127.28,7.8562]
["bitfinex","SOLUSD",1719197254598,20.0,127.32,127.27,7.857]
["bitfinex","SOLUSD",1719197254599,27.8543,127.32,127.27,7.857]
["bitfinex","SOLUSD",1719197254800,7.855,127.31,127.26,6.0844]
["bitfinex","SOLUSD",1719197254999,7.8561,127.29,127.24,7.859]
["bitfinex","SOLUSD",1719197255206,20.0,127.32,127.19,106.3331]
["bitfinex","SOLUSD",1719197255207,6.4153,127.31,127.19,106.3331]
["bitfinex","SOLUSD",1719197255379,7.8575,127.27,127.21,7.8603]
["bitfinex","SOLUSD",1719197255583,20.0,127.26,127.21,7.8603]
["bitfinex","SOLUSD",1719197255895,7.8587,127.25,127.2,7.8613]
["bitfinex","SOLUSD",1719197256383,20.0,127.24,127.21,7.8608]
["bitfinex","SOLUSD",1719197256583,7.8581,127.26,127.21,7.8608]
["bitfinex","SOLUSD",1719197256788,20.0,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1719197256996,7.8573,127.28,127.23,7.8594]
["bitfinex","SOLUSD",1719197257204,7.8573,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719197257205,20.0,127.27,127.24,45.0]
["bitfinex","SOLUSD",1719197257682,7.8566,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719197257896,20.0,127.27,127.24,45.0]
["bitfinex","SOLUSD",1719197258086,7.8563,127.29,127.24,52.8591]
["bitfinex","SOLUSD",1719197258281,20.0,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719197258518,6.4153,127.31,127.24,45.0]
["bitfinex","SOLUSD",1719197258519,7.8578,127.27,127.24,45.0]
["bitfinex","SOLUSD",1719197258697,20.0,127.26,127.24,45.0]
["bitfinex","SOLUSD",1719197259004,20.0,127.26,127.23,45.0]
["bitfinex","SOLUSD",1719197259201,20.0,127.26,127.23,52.8596]
["bitfinex","SOLUSD",1719197259401,20.0,127.27,127.24,7.859]
["bitfinex","SOLUSD",1719197259610,20.0,127.27,127.25,45.0]
["bitfinex","SOLUSD",1719197260211,6.4153,127.31,127.25,45.0]
["bitfinex","SOLUSD",1719197260383,20.0,127.3,127.25,45.0]
["bitfinex","SOLUSD",1719197260585,7.8573,127.27,127.25,45.0]
["bitfinex","SOLUSD",1719197260795,7.8568,127.28,127.25,45.0]
["bitfinex","SOLUSD",1719197261005,7.8557,127.3,127.25,52.8584]
["bitfinex","SOLUSD",1719197261204,7.855,127.31,127.26,8.1976]
["bitfinex","SOLUSD",1719197261518,20.0,127.3,127.27,52.8572]
["bitfinex","SOLUSD",1719197261693,7.8544,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1719197261895,27.855,127.31,127.28,45.0]
["bitfinex","SOLUSD",1719197262313,20.0,127.31,127.27,45.0]
["bitfinex","SOLUSD",1719197262629,7.8533,127.34,127.29,7.856]
["bitfinex","SOLUSD",1719197262913,20.0,127.33,127.3,45.0]
["bitfinex","SOLUSD",1719197263406,20.0,127.32,127.3,45.0]
["bitfinex","SOLUSD",1719197263609,7.8548,127.31,127.3,45.0]
["bitfinex","SOLUSD",1719197263781,7.856,127.3,127.26,0.17]
["bitfinex","SOLUSD",1719197264085,7.8561,127.29,127.26,45.34]
["bitfinex","SOLUSD",1719197264708,7.8552,127.31,127.26,53.1979]
["bitfinex","SOLUSD",1719197264904,9.1387,127.37,127.27,7.857]
["bitfinex","SOLUSD",1719197264905,20.0,127.3,127.27,7.857]
["bitfinex","SOLUSD",1719197265097,7.8545,127.32,127.28,45.0]
["bitfinex","SOLUSD",1719197265290,20.0,127.31,127.28,45.0]
["bitfinex","SOLUSD",1719197265804,20.0,127.31,127.28,52.8563]
["bitfinex","SOLUSD",1719197266003,7.8537,127.33,127.28,52.8563]
["bitfinex","SOLUSD",1719197266204,27.8542,127.32,127.28,52.8563]
["bitfinex","SOLUSD",1719197267787,12.31070863,127.38,127.28,52.8563]
["bitfinex","SOLUSD",1719197267788,7.8532,127.34,127.29,0.17]
["bitfinex","SOLUSD",1719197268105,7.8526,127.35,127.3,7.8553]
["bitfinex","SOLUSD",1719197268304,7.8526,127.35,127.31,45.0]
["bitfinex","SOLUSD",1719197268507,20.0,127.34,127.31,52.8547]
["bitfinex","SOLUSD",1719197268694,7.852,127.36,127.31,52.8547]
["bitfinex","SOLUSD",1719197268894,20.0,127.35,127.31,52.8547]
["bitfinex","SOLUSD",1719197269206,20.0,127.35,127.31,45.0]
["bitfinex","SOLUSD",1719197269400,6.0798,127.38,127.32,7.854]
["bitfinex","SOLUSD",1719197269401,7.8511,127.37,127.32,7.854]
["bitfinex","SOLUSD",1719197269705,27.8519,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719197270212,27.8519,127.36,127.32,45.0]
["bitfinex","SOLUSD",1719197271116,7.853,127.34,127.32,45.0]
["bitfinex","SOLUSD",1719197271411,20.0,127.36,127.25,15.011]
["bitfinex","SOLUSD",1719197271616,7.8551,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1719197271802,7.8555,127.3,127.25,22.8693]
["bitfinex","SOLUSD",1719197271996,27.856,127.29,127.25,22.8693]
["bitfinex","SOLUSD",1719197272197,7.8567,127.28,127.25,15.011]
["bitfinex","SOLUSD",1719197272392,27.8562,127.29,127.25,15.011]
["bitfinex","SOLUSD",1719197272893,27.8562,127.29,127.25,22.8695]
["bitfinex","SOLUSD",1719197273093,20.0,127.29,127.25,22.8695]
["bitfinex","SOLUSD",1719197273917,20.0,127.29,127.26,45.0]
["bitfinex","SOLUSD",1719197274718,20.0,127.29,127.26,52.8578]
["bitfinex","SOLUSD",1719197274904,20.0,127.3,127.26,52.8578]
["bitfinex","SOLUSD",1719197275101,27.8556,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719197275303,20.0,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719197275506,10.17,127.37,127.26,45.0]
["bitfinex","SOLUSD",1719197275698,20.17,127.36,127.26,45.0]
["bitfinex","SOLUSD",1719197276014,0.17,127.35,127.26,45.0]
["bitfinex","SOLUSD",1719197276219,7.8555,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719197276517,20.0,127.29,127.26,45.0]
["bitfinex","SOLUSD",1719197277617,20.0,127.29,127.26,52.8578]
["bitfinex","SOLUSD",1719197278007,7.8551,127.31,127.26,52.8578]
["bitfinex","SOLUSD",1719197278205,27.8556,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719197280918,7.8562,127.29,127.26,45.0]
["bitfinex","SOLUSD",1719197281931,7.8551,127.37,127.26,45.0]
["bitfinex","SOLUSD",1719197282217,7.8543,127.32,127.27,8.1967]
["bitfinex","SOLUSD",1719197282404,20.0,127.31,127.28,52.8566]
["bitfinex","SOLUSD",1719197282605,7.8536,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1719197282805,20.0,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719197283005,27.8543,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719197283206,7.8555,127.3,127.28,45.0]
["bitfinex","SOLUSD",1719197283528,7.8555,127.3,127.25,15.011]
["bitfinex","SOLUSD",1719197283529,7.8549,127.31,127.26,7.8575]
["bitfinex","SOLUSD",1719197283714,7.8555,127.3,127.26,7.8575]
["bitfinex","SOLUSD",1719197283915,7.855,127.31,127.26,7.8575]
["bitfinex","SOLUSD",1719197284127,20.0,127.32,127.23,6.4979]
["bitfinex","SOLUSD",1719197284128,35.4132,127.32,127.23,6.4979]
["bitfinex","SOLUSD",1719197284419,7.8579,127.26,127.21,23.7362]
["bitfinex","SOLUSD",1719197284610,7.8579,127.26,127.2,6.0166]
["bitfinex","SOLUSD",1719197284611,7.8594,127.24,127.2,6.0166]
["bitfinex","SOLUSD",1719197285210,27.8588,127.25,127.2,13.8781]
["bitfinex","SOLUSD",1719197285805,7.8592,127.24,127.2,6.0166]
["bitfinex","SOLUSD",1719197286002,7.8592,127.24,127.2,13.8782]
["bitfinex","SOLUSD",1719197286236,7.8591,127.24,127.2,13.8781]
["bitfinex","SOLUSD",1719197286440,7.8591,127.24,127.19,7.8619]
["bitfinex","SOLUSD",1719197287008,27.8587,127.25,127.2,52.8615]
["bitfinex","SOLUSD",1719197287205,20.0,127.25,127.22,7.8602]
["bitfinex","SOLUSD",1719197287427,7.8576,127.27,127.23,45.0]
["bitfinex","SOLUSD",1719197287719,20.0,127.26,127.23,45.0]
["bitfinex","SOLUSD",1719197287915,20.0,127.26,127.23,52.8596]
["bitfinex","SOLUSD",1719197288118,7.8569,127.28,127.23,52.8596]
["bitfinex","SOLUSD",1719197288314,20.0,127.27,127.24,7.8588]
["bitfinex","SOLUSD",1719197288515,7.8562,127.29,127.25,52.8585]
["bitfinex","SOLUSD",1719197288719,20.0,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1719197289027,20.0,127.28,127.26,45.0]
["bitfinex","SOLUSD",1719197289328,20.0,127.29,127.26,52.8577]
["bitfinex","SOLUSD",1719197290213,20.0,127.29,127.17,7.8634]
["bitfinex","SOLUSD",1719197290214,7.861,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1719197290421,6.2431,127.27,127.15,6.0702]
["bitfinex","SOLUSD",1719197290716,7.8607,127.22,127.17,7.8634]
["bitfinex","SOLUSD",1719197291111,9.1387,127.21,127.11,6.0171]
["bitfinex","SOLUSD",1719197291307,7.8641,127.16,127.11,29.8867]
["bitfinex","SOLUSD",1719197292047,0.17,127.2,127.11,29.8867]
["bitfinex","SOLUSD",1719197292350,20.17,127.2,127.12,7.8663]
["bitfinex","SOLUSD",1719197292522,20.17,127.2,127.11,22.0198]
["bitfinex","SOLUSD",1719197292523,20.0,127.2,127.14,7.8648]
["bitfinex","SOLUSD",1719197292732,20.0,127.2,127.13,0.17]
["bitfinex","SOLUSD",1719197292925,20.0,127.2,127.12,0.17]
["bitfinex","SOLUSD",1719197293621,20.0,127.2,127.15,7.8643]
["bitfinex","SOLUSD",1719197293935,20.0,127.2,127.16,45.0]
["bitfinex","SOLUSD",1719197294111,6.5552,127.22,127.16,45.0]
["bitfinex","SOLUSD",1719197294311,20.0,127.21,127.16,45.0]
["bitfinex","SOLUSD",1719197294521,20.0,127.21,127.14,8.0352]
["bitfinex","SOLUSD",1719197294522,20.0,127.21,127.15,45.0]
["bitfinex","SOLUSD",1719197295016,20.0,127.21,127.15,52.8646]
["bitfinex","SOLUSD",1719197295849,7.8619,127.2,127.15,52.8646]
["bitfinex","SOLUSD",1719197296146,7.8624,127.19,127.15,45.0]
["bitfinex","SOLUSD",1719197296317,27.8633,127.18,127.11,25.6844]
["bitfinex","SOLUSD",1719197296516,20.0,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1719197296723,20.0,127.18,127.13,7.8656]
["bitfinex","SOLUSD",1719197296724,27.8628,127.18,127.13,7.8656]
["bitfinex","SOLUSD",1719197296928,20.0,127.18,127.11,6.0171]
["bitfinex","SOLUSD",1719197297132,7.8629,127.18,127.13,7.8656]
["bitfinex","SOLUSD",1719197297344,7.8625,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1719197297648,7.8625,127.19,127.15,0.17]
["bitfinex","SOLUSD",1719197297823,20.0,127.18,127.15,45.17]
["bitfinex","SOLUSD",1719197298022,20.0,127.18,127.16,7.8635]
["bitfinex","SOLUSD",1719197298253,7.8614,127.21,127.17,45.0]
["bitfinex","SOLUSD",1719197298541,9.1387,127.24,127.17,45.0]
["bitfinex","SOLUSD",1719197298741,7.8612,127.21,127.17,45.0]
["bitfinex","SOLUSD",1719197298924,20.0,127.2,127.17,45.0]
["bitfinex","SOLUSD",1719197299348,7.8628,127.18,127.17,45.0]
["bitfinex","SOLUSD",1719197299548,20.0,127.2,127.17,45.0]
["bitfinex","SOLUSD",1719197299844,7.8628,127.18,127.17,45.0]
["bitfinex","SOLUSD",1719197300432,27.8625,127.19,127.17,45.0]
["bitfinex","SOLUSD",1719197301230,20.0,127.19,127.11,22.3898]
["bitfinex","SOLUSD",1719197301425,9.1387,127.24,127.14,7.8651]
["bitfinex","SOLUSD",1719197301426,20.0,127.18,127.14,7.8651]
["bitfinex","SOLUSD",1719197301627,9.1387,127.24,127.11,22.3898]
["bitfinex","SOLUSD",1719197301827,20.34,127.23,127.11,22.3898]
["bitfinex","SOLUSD",1719197302150,7.8628,127.18,127.13,7.8656]
["bitfinex","SOLUSD",1719197302352,20.0,127.17,127.13,7.8656]
["bitfinex","SOLUSD",1719197302527,20.0,127.17,127.14,0.17]
["bitfinex","SOLUSD",1719197302727,20.0,127.17,127.14,45.34]
["bitfinex","SOLUSD",1719197302923,20.0,127.17,127.14,53.2053]
["bitfinex","SOLUSD",1719197303141,7.8624,127.19,127.14,53.2053]
["bitfinex","SOLUSD",1719197303353,20.0,127.18,127.14,53.2053]
["bitfinex","SOLUSD",1719197303739,9.1387,127.24,127.14,53.2053]
["bitfinex","SOLUSD",1719197303740,7.8607,127.22,127.17,7.8631]
["bitfinex","SOLUSD",1719197303934,20.0,127.21,127.18,45.17]
["bitfinex","SOLUSD",1719197304446,27.861,127.21,127.18,45.17]
["bitfinex","SOLUSD",1719197304931,20.0,127.21,127.18,45.17]
["bitfinex","SOLUSD",1719197305430,9.1387,127.24,127.18,45.17]
["bitfinex","SOLUSD",1719197305431,7.8598,127.23,127.18,53.0328]
["bitfinex","SOLUSD",1719197305631,7.8577,127.27,127.18,45.17]
["bitfinex","SOLUSD",1719197305836,7.8582,127.26,127.21,7.8607]
["bitfinex","SOLUSD",1719197306224,27.8586,127.25,127.22,45.17]
["bitfinex","SOLUSD",1719197306431,7.858,127.26,127.22,45.17]
["bitfinex","SOLUSD",1719197306652,7.8575,127.27,127.22,53.0299]
["bitfinex","SOLUSD",1719197306947,7.8564,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1719197307131,7.8564,127.29,127.25,46.43761072]
["bitfinex","SOLUSD",1719197307329,6.6107,127.32,127.25,45.0]
["bitfinex","SOLUSD",1719197307535,7.8579,127.26,127.25,45.0]
["bitfinex","SOLUSD",1719197308245,6.6107,127.32,127.25,45.0]
["bitfinex","SOLUSD",1719197308447,7.8573,127.27,127.25,45.0]
["bitfinex","SOLUSD",1719197308631,6.6107,127.32,127.25,45.0]
["bitfinex","SOLUSD",1719197308951,20.0,127.31,127.25,45.0]
["bitfinex","SOLUSD",1719197309133,7.8579,127.26,127.25,45.0]
["bitfinex","SOLUSD",1719197309453,27.8579,127.26,127.25,45.0]
["bitfinex","SOLUSD",1719197310236,20.0,127.26,127.25,45.0]
["bitfinex","SOLUSD",1719197310441,7.8567,127.28,127.25,45.0]
["bitfinex","SOLUSD",1719197310652,7.8561,127.29,127.24,53.1989]
["bitfinex","SOLUSD",1719197310967,9.1387,127.34,127.24,45.34]
["bitfinex","SOLUSD",1719197311126,7.8552,127.31,127.26,7.8574]
["bitfinex","SOLUSD",1719197311449,7.8544,127.32,127.27,53.1973]
["bitfinex","SOLUSD",1719197311657,7.8539,127.33,127.28,8.0266]
["bitfinex","SOLUSD",1719197311953,6.6107,127.35,127.29,45.0]
["bitfinex","SOLUSD",1719197312253,7.8554,127.3,127.29,45.0]
["bitfinex","SOLUSD",1719197313052,6.6107,127.35,127.29,45.0]
["bitfinex","SOLUSD",1719197313237,7.8554,127.3,127.29,45.0]
["bitfinex","SOLUSD",1719197313437,27.8554,127.3,127.29,45.0]
["bitfinex","SOLUSD",1719197313834,7.8543,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719197314046,9.1387,127.37,127.29,45.0]
["bitfinex","SOLUSD",1719197314233,20.0,127.36,127.29,45.0]
["bitfinex","SOLUSD",1719197314433,7.8542,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719197314635,7.856,127.29,127.28,45.0]
["bitfinex","SOLUSD",1719197314856,7.8555,127.3,127.28,45.0]
["bitfinex","SOLUSD",1719197315355,9.1387,127.37,127.28,45.0]
["bitfinex","SOLUSD",1719197315533,9.1387,127.37,127.29,7.856]
["bitfinex","SOLUSD",1719197315730,7.853,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719197315962,20.0,127.33,127.3,45.0]
["bitfinex","SOLUSD",1719197316141,6.0792,127.38,127.3,45.0]
["bitfinex","SOLUSD",1719197316339,7.8532,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719197316665,7.8532,127.34,127.31,0.17]
["bitfinex","SOLUSD",1719197316846,20.0,127.33,127.31,0.17]
["bitfinex","SOLUSD",1719197317854,20.0,127.33,127.3,45.0]
["bitfinex","SOLUSD",1719197317855,27.8539,127.33,127.3,45.0]
["bitfinex","SOLUSD",1719197319443,20.0,127.33,127.3,45.0]
["bitfinex","SOLUSD",1719197319648,6.0792,127.38,127.3,45.0]
["bitfinex","SOLUSD",1719197319847,20.17,127.37,127.3,45.0]
["bitfinex","SOLUSD",1719197320362,7.8544,127.32,127.3,45.0]
["bitfinex","SOLUSD",1719197321458,7.8548,127.31,127.3,45.0]
["bitfinex","SOLUSD",1719197321842,27.8548,127.31,127.3,45.0]
["bitfinex","SOLUSD",1719197322041,7.8559,127.3,127.26,22.2187]
["bitfinex","SOLUSD",1719197322347,27.855,127.31,127.26,30.0763]
["bitfinex","SOLUSD",1719197322536,7.8544,127.32,127.27,7.857]
["bitfinex","SOLUSD",1719197322742,20.0,127.31,127.27,7.857]
["bitfinex","SOLUSD",1719197322957,7.8561,127.29,127.26,22.2187]
["bitfinex","SOLUSD",1719197323157,7.8557,127.3,127.26,30.0766]
["bitfinex","SOLUSD",1719197323347,7.8557,127.3,127.27,45.34]
["bitfinex","SOLUSD",1719197324060,27.8551,127.31,127.27,45.34]
["bitfinex","SOLUSD",1719197324359,20.0,127.31,127.28,7.8563]
["bitfinex","SOLUSD",1719197324573,7.8541,127.33,127.29,45.0]
["bitfinex","SOLUSD",1719197324775,7.8548,127.31,127.29,45.0]
["bitfinex","SOLUSD",1719197324955,7.8548,127.31,127.28,45.0]
["bitfinex","SOLUSD",1719197325165,7.8548,127.31,127.27,45.34]
["bitfinex","SOLUSD",1719197325876,7.8548,127.31,127.27,53.1972]
["bitfinex","SOLUSD",1719197326046,27.8545,127.32,127.27,53.1972]
["bitfinex","SOLUSD",1719197327574,20.0,127.32,127.27,45.34]
["bitfinex","SOLUSD",1719197327773,7.8556,127.3,127.27,45.34]
["bitfinex","SOLUSD",1719197328245,7.8551,127.31,127.27,45.34]
["bitfinex","SOLUSD",1719197328447,20.0,127.3,127.27,45.34]
["bitfinex","SOLUSD",1719197328648,20.0,127.3,127.26,22.2187]
["bitfinex","SOLUSD",1719197328955,7.8562,127.29,127.26,22.2187]
["bitfinex","SOLUSD",1719197329453,7.8562,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1719197329862,20.0,127.28,127.25,0.17]
["bitfinex","SOLUSD",1719197330064,20.0,127.28,127.25,45.34]
["bitfinex","SOLUSD",1719197330964,20.0,127.28,127.23,16.0287]
["bitfinex","SOLUSD",1719197331170,7.8579,127.27,127.23,16.0287]
["bitfinex","SOLUSD",1719197331343,6.0617,127.32,127.23,16.0287]
["bitfinex","SOLUSD",1719197331540,7.8576,127.27,127.23,16.0287]
["bitfinex","SOLUSD",1719197331768,7.8569,127.28,127.23,23.8883]
["bitfinex","SOLUSD",1719197332069,7.8575,127.27,127.23,16.0287]
["bitfinex","SOLUSD",1719197333170,7.8575,127.27,127.24,0.17]
["bitfinex","SOLUSD",1719197333369,7.8575,127.27,127.24,45.17]
["bitfinex","SOLUSD",1719197333749,7.8569,127.28,127.24,45.17]
["bitfinex","SOLUSD",1719197333945,7.8563,127.29,127.24,53.029]
["bitfinex","SOLUSD",1719197334253,7.8563,127.29,127.25,8.0284]
["bitfinex","SOLUSD",1719197334459,27.8567,127.28,127.26,45.0]
["bitfinex","SOLUSD",1719197334654,27.8567,127.28,127.25,0.17]
["bitfinex","SOLUSD",1719197336046,20.0,127.28,127.25,0.17]
["bitfinex","SOLUSD",1719197336255,20.0,127.28,127.25,8.0283]
["bitfinex","SOLUSD",1719197336470,20.0,127.28,127.26,45.17]
["bitfinex","SOLUSD",1719197337049,7.8556,127.3,127.26,45.17]
["bitfinex","SOLUSD",1719197337461,20.0,127.29,127.26,45.17]
["bitfinex","SOLUSD",1719197338850,20.0,127.29,127.26,53.0277]
["bitfinex","SOLUSD",1719197339054,7.855,127.31,127.27,0.17]
["bitfinex","SOLUSD",1719197339249,20.0,127.3,127.27,0.17]
["bitfinex","SOLUSD",1719197339756,27.8554,127.3,127.27,0.17]
["bitfinex","SOLUSD",1719197340476,27.8554,127.3,127.26,45.17]
["bitfinex","SOLUSD",1719197340477,7.8563,127.29,127.26,45.17]
["bitfinex","SOLUSD",1719197340659,20.0,127.3,127.26,0.17]
["bitfinex","SOLUSD",1719197340980,27.8563,127.29,127.26,0.17]
["bitfinex","SOLUSD",1719197341272,27.8563,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719197341483,7.8567,127.28,127.25,0.17]
["bitfinex","SOLUSD",1719197341779,7.8567,127.28,127.24,0.17]
["bitfinex","SOLUSD",1719197341983,7.8567,127.28,127.24,45.34]
["bitfinex","SOLUSD",1719197342574,20.0,127.29,127.24,45.34]
["bitfinex","SOLUSD",1719197342767,6.4598,127.35,127.24,45.34]
["bitfinex","SOLUSD",1719197343078,20.34,127.34,127.24,45.17]
["bitfinex","SOLUSD",1719197343659,7.8574,127.27,127.24,45.17]
["bitfinex","SOLUSD",1719197345776,30.34,127.34,127.23,16.0287]
["bitfinex","SOLUSD",1719197345970,9.1387,127.32,127.2,15.3046]
["bitfinex","SOLUSD",1719197346163,7.8584,127.26,127.22,7.8602]
["bitfinex","SOLUSD",1719197346367,20.0,127.25,127.21,7.8607]
["bitfinex","SOLUSD",1719197347285,20.0,127.25,127.22,53.2003]
["bitfinex","SOLUSD",1719197347981,20.0,127.25,127.22,45.34]
["bitfinex","SOLUSD",1719197348177,20.0,127.25,127.22,53.2003]
["bitfinex","SOLUSD",1719197348582,7.8568,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1719197348764,7.8563,127.29,127.24,45.34]
["bitfinex","SOLUSD",1719197348968,7.8563,127.29,127.24,8.0289]
["bitfinex","SOLUSD",1719197349179,7.8563,127.29,127.25,45.17]
["bitfinex","SOLUSD",1719197349360,7.8563,127.29,127.25,53.0282]
["bitfinex","SOLUSD",1719197349972,7.8563,127.29,127.25,45.17]
["bitfinex","SOLUSD",1719197350363,7.8545,127.32,127.26,16.3379]
["bitfinex","SOLUSD",1719197350564,7.8545,127.32,127.27,53.027]
["bitfinex","SOLUSD",1719197350887,7.8545,127.32,127.28,0.17]
["bitfinex","SOLUSD",1719197351263,7.8537,127.33,127.28,8.0266]
["bitfinex","SOLUSD",1719197351573,7.8537,127.33,127.29,45.17]
["bitfinex","SOLUSD",1719197351779,7.8544,127.32,127.29,45.17]
["bitfinex","SOLUSD",1719197351974,7.8544,127.32,127.29,0.17]
["bitfinex","SOLUSD",1719197352359,6.25038662,127.37,127.26,16.1679]
["bitfinex","SOLUSD",1719197352564,7.8563,127.29,127.26,16.1679]
["bitfinex","SOLUSD",1719197352774,7.8567,127.28,127.26,16.1679]
["bitfinex","SOLUSD",1719197352978,7.8567,127.28,127.23,23.97]
["bitfinex","SOLUSD",1719197353982,7.8567,127.28,127.24,14.1599]
["bitfinex","SOLUSD",1719197354181,7.8567,127.28,127.25,0.17]
["bitfinex","SOLUSD",1719197354484,7.8563,127.29,127.25,45.34]
["bitfinex","SOLUSD",1719197354686,1.70325693,127.37,127.25,45.34]
["bitfinex","SOLUSD",1719197354884,21.70325693,127.37,127.25,45.34]
["bitfinex","SOLUSD",1719197355191,7.8562,127.29,127.25,45.34]
["bitfinex","SOLUSD",1719197355374,7.8567,127.28,127.25,45.34]
["bitfinex","SOLUSD",1719197355967,7.8563,127.29,127.25,45.34]
["bitfinex","SOLUSD",1719197357098,1.70325693,127.36,127.26,7.8578]
["bitfinex","SOLUSD",1719197357264,7.8555,127.3,127.27,45.0]
["bitfinex","SOLUSD",1719197357662,7.855,127.31,127.27,45.0]
["bitfinex","SOLUSD",1719197358076,20.0,127.3,127.27,45.0]
["bitfinex","SOLUSD",1719197358887,27.8554,127.3,127.27,45.0]
["bitfinex","SOLUSD",1719197360475,20.0,127.3,127.27,45.0]
["bitfinex","SOLUSD",1719197361299,7.8562,127.29,127.27,45.0]
["bitfinex","SOLUSD",1719197361508,20.0,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719197361795,7.856,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719197362173,7.8551,127.31,127.26,52.8578]
["bitfinex","SOLUSD",1719197362378,20.0,127.3,127.27,7.8572]
["bitfinex","SOLUSD",1719197362595,20.0,127.3,127.28,45.0]
["bitfinex","SOLUSD",1719197362794,20.0,127.3,127.26,52.8577]
["bitfinex","SOLUSD",1719197363321,20.0,127.3,127.27,8.0272]
["bitfinex","SOLUSD",1719197363477,7.8558,127.3,127.28,45.0]
["bitfinex","SOLUSD",1719197363674,7.8558,127.3,127.26,52.8578]
["bitfinex","SOLUSD",1719197363874,7.8558,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719197367002,1.70325693,127.36,127.26,45.0]
["bitfinex","SOLUSD",1719197367289,1.70325693,127.36,127.3,6.1414]
["bitfinex","SOLUSD",1719197367482,9.55505693,127.36,127.31,53.1945]
["bitfinex","SOLUSD",1719197367677,7.8525,127.35,127.31,45.34]
["bitfinex","SOLUSD",1719197368476,7.8518,127.36,127.31,53.1946]
["bitfinex","SOLUSD",1719197368876,18.71,127.4,127.31,45.34]
["bitfinex","SOLUSD",1719197369081,9.1387,127.41,127.31,45.34]
["bitfinex","SOLUSD",1719197369292,7.8519,127.36,127.31,45.34]
["bitfinex","SOLUSD",1719197370007,7.8519,127.36,127.31,53.1946]
["bitfinex","SOLUSD",1719197370189,20.0,127.4,127.3,6.1414]
["bitfinex","SOLUSD",1719197370378,7.8542,127.32,127.28,15.9106]
["bitfinex","SOLUSD",1719197371287,7.8538,127.33,127.28,23.7671]
["bitfinex","SOLUSD",1719197371481,7.8538,127.33,127.29,0.17]
["bitfinex","SOLUSD",1719197371690,7.8533,127.34,127.29,8.0258]
["bitfinex","SOLUSD",1719197372080,34.4395,127.38,127.3,45.0]
["bitfinex","SOLUSD",1719197372081,7.8537,127.33,127.3,45.0]
["bitfinex","SOLUSD",1719197372493,7.8537,127.33,127.29,0.17]
["bitfinex","SOLUSD",1719197372494,7.8537,127.33,127.29,45.17]
["bitfinex","SOLUSD",1719197373094,7.8548,127.31,127.28,15.9106]
["bitfinex","SOLUSD",1719197373408,7.8547,127.32,127.28,15.9106]
["bitfinex","SOLUSD",1719197374504,7.0471381,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719197375290,7.8538,127.33,127.29,45.0]
["bitfinex","SOLUSD",1719197375493,34.4395,127.38,127.29,52.8558]
["bitfinex","SOLUSD",1719197375700,34.4395,127.38,127.29,45.0]
["bitfinex","SOLUSD",1719197375925,20.17,127.37,127.29,45.0]
["bitfinex","SOLUSD",1719197376403,20.0,127.37,127.29,52.8558]
["bitfinex","SOLUSD",1719197376809,20.0,127.37,127.29,45.0]
["bitfinex","SOLUSD",1719197377406,0.17,127.36,127.28,15.9106]
["bitfinex","SOLUSD",1719197377789,0.34,127.36,127.28,15.9106]
["bitfinex","SOLUSD",1719197378392,0.34,127.36,127.27,6.4947]
["bitfinex","SOLUSD",1719197378785,18.71,127.35,127.25,15.9125]
["bitfinex","SOLUSD",1719197378986,0.17,127.34,127.25,15.9125]
["bitfinex","SOLUSD",1719197379194,20.17,127.34,127.25,15.9125]
["bitfinex","SOLUSD",1719197379388,20.17,127.34,127.26,7.8578]
["bitfinex","SOLUSD",1719197379588,7.8553,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1719197380189,7.8553,127.31,127.27,45.0]
["bitfinex","SOLUSD",1719197380700,7.8553,127.31,127.27,52.857]
["bitfinex","SOLUSD",1719197380900,7.8544,127.32,127.27,52.857]
["bitfinex","SOLUSD",1719197381711,7.8537,127.33,127.28,8.0265]
["bitfinex","SOLUSD",1719197381916,20.0,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719197382928,20.0,127.32,127.29,52.856]
["bitfinex","SOLUSD",1719197383213,7.8532,127.34,127.3,0.17]
["bitfinex","SOLUSD",1719197383403,7.8525,127.35,127.3,0.34]
["bitfinex","SOLUSD",1719197383720,22.04267073,127.38,127.3,0.34]
["bitfinex","SOLUSD",1719197383721,7.8531,127.34,127.3,8.1951]
["bitfinex","SOLUSD",1719197383924,7.8531,127.34,127.31,45.0]
["bitfinex","SOLUSD",1719197384587,9.1387,127.38,127.31,45.0]
["bitfinex","SOLUSD",1719197384810,9.1387,127.38,127.31,15.6429]
["bitfinex","SOLUSD",1719197385190,7.8533,127.34,127.32,45.0]
["bitfinex","SOLUSD",1719197386513,6.3825,127.4,127.32,45.0]
["bitfinex","SOLUSD",1719197386721,7.8526,127.35,127.32,45.0]
["bitfinex","SOLUSD",1719197387716,7.853,127.34,127.32,45.0]
["bitfinex","SOLUSD",1719197388599,7.8526,127.35,127.32,45.0]
["bitfinex","SOLUSD",1719197389319,18.71,127.38,127.29,6.506]
["bitfinex","SOLUSD",1719197389496,7.8545,127.32,127.29,6.506]
["bitfinex","SOLUSD",1719197390497,7.8538,127.33,127.29,6.506]
["bitfinex","SOLUSD",1719197390815,7.8538,127.33,127.3,45.0]
["bitfinex","SOLUSD",1719197391519,7.8538,127.33,127.29,45.0]
["bitfinex","SOLUSD",1719197391698,7.8538,127.33,127.29,52.856]
["bitfinex","SOLUSD",1719197391898,7.8538,127.33,127.29,45.0]
["bitfinex","SOLUSD",1719197392213,38.88,127.37,127.29,52.8558]
["bitfinex","SOLUSD",1719197392415,7.854,127.33,127.29,43.0]
["bitfinex","SOLUSD",1719197392718,7.8545,127.32,127.28,15.6429]
["bitfinex","SOLUSD",1719197392909,7.8545,127.32,127.28,23.4994]
["bitfinex","SOLUSD",1719197393924,7.8537,127.33,127.29,7.856]
["bitfinex","SOLUSD",1719197394818,7.8532,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719197395201,20.0,127.33,127.3,52.8553]
["bitfinex","SOLUSD",1719197395397,7.8557,127.3,127.26,6.4172]
["bitfinex","SOLUSD",1719197396397,7.8557,127.3,127.26,14.275]
["bitfinex","SOLUSD",1719197397102,20.0,127.33,127.21,34.4596]
["bitfinex","SOLUSD",1719197397308,0.17,127.32,127.22,7.8602]
["bitfinex","SOLUSD",1719197397513,7.8582,127.26,127.21,23.6103]
["bitfinex","SOLUSD",1719197397713,7.8586,127.25,127.21,23.6103]
["bitfinex","SOLUSD",1719197397901,7.8582,127.26,127.21,23.6103]
["bitfinex","SOLUSD",1719197398697,7.8582,127.26,127.22,7.8602]
["bitfinex","SOLUSD",1719197398922,7.8568,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1719197399113,7.8568,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1719197399420,7.8558,127.3,127.25,7.8582]
["bitfinex","SOLUSD",1719197399625,7.8558,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719197399801,20.0,127.29,127.26,45.0]
["bitfinex","SOLUSD",1719197400198,7.855,127.31,127.26,52.8575]
["bitfinex","SOLUSD",1719197400715,7.8555,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719197402005,7.8555,127.3,127.26,52.8579]
["bitfinex","SOLUSD",1719197402210,7.8555,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719197402611,7.8573,127.27,127.26,45.0]
["bitfinex","SOLUSD",1719197402823,6.4604,127.34,127.26,45.0]
["bitfinex","SOLUSD",1719197402824,7.8569,127.28,127.26,45.0]
["bitfinex","SOLUSD",1719197403294,7.8569,127.28,127.25,45.0]
["bitfinex","SOLUSD",1719197403697,7.8563,127.29,127.25,45.0]
["bitfinex","SOLUSD",1719197404113,7.8544,127.32,127.26,6.2788]
["bitfinex","SOLUSD",1719197404306,6.4604,127.34,127.27,45.0]
["bitfinex","SOLUSD",1719197404706,7.8554,127.3,127.27,45.0]
["bitfinex","SOLUSD",1719197405111,7.8566,127.28,127.22,21.5562]
["bitfinex","SOLUSD",1719197405317,7.8566,127.28,127.23,7.8594]
["bitfinex","SOLUSD",1719197406321,7.8566,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719197406827,7.8566,127.28,127.24,52.8591]
["bitfinex","SOLUSD",1719197407021,7.8566,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719197407197,7.8566,127.28,127.23,52.8595]
["bitfinex","SOLUSD",1719197407610,7.8563,127.29,127.24,8.0291]
["bitfinex","SOLUSD",1719197407802,7.8567,127.28,127.25,45.0]
["bitfinex","SOLUSD",1719197408318,7.8567,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719197408517,18.71,127.32,127.22,21.5562]
["bitfinex","SOLUSD",1719197408722,7.8581,127.26,127.22,23.3077]
["bitfinex","SOLUSD",1719197408931,7.8581,127.26,127.22,15.4474]
["bitfinex","SOLUSD",1719197409904,7.8588,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1719197410103,7.8582,127.26,127.21,7.8608]
["bitfinex","SOLUSD",1719197410519,7.8586,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1719197411226,7.8581,127.26,127.22,45.0]
["bitfinex","SOLUSD",1719197412408,9.1387,127.3,127.23,7.8597]
["bitfinex","SOLUSD",1719197412632,9.1387,127.3,127.24,45.0]
["bitfinex","SOLUSD",1719197412818,7.8578,127.27,127.24,45.0]
["bitfinex","SOLUSD",1719197413011,7.8587,127.25,127.23,45.0]
["bitfinex","SOLUSD",1719197414118,7.8581,127.26,127.23,45.0]
["bitfinex","SOLUSD",1719197414319,7.8577,127.27,127.22,52.8603]
["bitfinex","SOLUSD",1719197414624,9.1387,127.3,127.22,45.0]
["bitfinex","SOLUSD",1719197414625,7.8579,127.26,127.22,45.0]
["bitfinex","SOLUSD",1719197415119,7.8597,127.23,127.19,22.7417]
["bitfinex","SOLUSD",1719197415318,7.8597,127.23,127.19,16.2111]
["bitfinex","SOLUSD",1719197416214,7.8597,127.23,127.19,24.0731]
["bitfinex","SOLUSD",1719197416416,7.8594,127.24,127.19,24.0731]
["bitfinex","SOLUSD",1719197416615,7.8594,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1719197416816,7.8588,127.25,127.2,7.8616]
["bitfinex","SOLUSD",1719197417112,7.8588,127.25,127.19,11.600255]
["bitfinex","SOLUSD",1719197417314,20.0,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197418212,20.0,127.24,127.16,6.6591]
["bitfinex","SOLUSD",1719197418213,7.8627,127.19,127.16,6.6591]
["bitfinex","SOLUSD",1719197418417,7.8619,127.2,127.16,6.6591]
["bitfinex","SOLUSD",1719197418822,7.8633,127.18,127.16,6.6591]
["bitfinex","SOLUSD",1719197419027,7.8618,127.2,127.16,14.5231]
["bitfinex","SOLUSD",1719197419234,14.0895,127.27,127.13,6.2657]
["bitfinex","SOLUSD",1719197419445,13.7495,127.22,127.13,25.9305]
["bitfinex","SOLUSD",1719197419623,7.8623,127.19,127.13,25.9305]
["bitfinex","SOLUSD",1719197419815,7.8647,127.16,127.09,6.2657]
["bitfinex","SOLUSD",1719197420231,7.8647,127.16,127.11,7.8669]
["bitfinex","SOLUSD",1719197420732,13.7495,127.22,127.12,7.8662]
["bitfinex","SOLUSD",1719197420733,7.8635,127.17,127.12,7.8662]
["bitfinex","SOLUSD",1719197420931,7.8629,127.18,127.13,7.8658]
["bitfinex","SOLUSD",1719197421136,7.8614,127.21,127.12,200.0]
["bitfinex","SOLUSD",1719197421320,20.0,127.2,127.15,15.2714]
["bitfinex","SOLUSD",1719197421523,7.862,127.2,127.15,23.1359]
["bitfinex","SOLUSD",1719197421939,7.8616,127.2,127.16,0.17]
["bitfinex","SOLUSD",1719197422112,20.0207,127.29,127.18,19.6565]
["bitfinex","SOLUSD",1719197422316,20.0,127.28,127.19,45.17]
["bitfinex","SOLUSD",1719197422535,7.8597,127.24,127.19,52.8619]
["bitfinex","SOLUSD",1719197422934,20.0,127.23,127.19,52.8619]
["bitfinex","SOLUSD",1719197423333,20.0,127.23,127.21,7.8605]
["bitfinex","SOLUSD",1719197423524,20.0207,127.29,127.22,45.0]
["bitfinex","SOLUSD",1719197423717,7.8588,127.25,127.2,7.8616]
["bitfinex","SOLUSD",1719197423919,20.0,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197424125,7.8603,127.22,127.21,45.0]
["bitfinex","SOLUSD",1719197425331,20.0,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197425542,20.0207,127.29,127.21,45.0]
["bitfinex","SOLUSD",1719197425726,0.34,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719197426137,20.34,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719197428929,20.34,127.28,127.2,45.0]
["bitfinex","SOLUSD",1719197429745,7.8594,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197430046,20.0,127.23,127.2,45.0]
["bitfinex","SOLUSD",1719197430621,20.0207,127.29,127.2,45.0]
["bitfinex","SOLUSD",1719197430839,20.0,127.28,127.2,45.0]
["bitfinex","SOLUSD",1719197431235,7.8588,127.25,127.2,52.8615]
["bitfinex","SOLUSD",1719197431432,20.0,127.24,127.2,52.8615]
["bitfinex","SOLUSD",1719197431647,27.8592,127.24,127.2,52.8615]
["bitfinex","SOLUSD",1719197431862,7.8578,127.27,127.22,7.8599]
["bitfinex","SOLUSD",1719197432159,6.3621,127.32,127.24,7.8588]
["bitfinex","SOLUSD",1719197432449,7.8561,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719197432652,7.8567,127.28,127.24,53.0288]
["bitfinex","SOLUSD",1719197432824,7.8567,127.28,127.25,0.17]
["bitfinex","SOLUSD",1719197433520,13.7495,127.33,127.25,0.17]
["bitfinex","SOLUSD",1719197433728,7.8544,127.32,127.27,15.3381]
["bitfinex","SOLUSD",1719197433938,7.853,127.34,127.28,49.34207336]
["bitfinex","SOLUSD",1719197434127,7.853,127.34,127.29,4.0021538]
["bitfinex","SOLUSD",1719197434443,7.853,127.34,127.3,45.34]
["bitfinex","SOLUSD",1719197435043,7.8548,127.31,127.3,45.0]
["bitfinex","SOLUSD",1719197435673,7.8548,127.31,127.26,6.4075]
["bitfinex","SOLUSD",1719197435849,7.857,127.28,127.24,15.3381]
["bitfinex","SOLUSD",1719197436038,7.8574,127.27,127.24,15.3381]
["bitfinex","SOLUSD",1719197436237,7.8569,127.28,127.24,15.3381]
["bitfinex","SOLUSD",1719197436636,7.8563,127.29,127.24,23.1971]
["bitfinex","SOLUSD",1719197437540,7.8566,127.28,127.25,45.17]
["bitfinex","SOLUSD",1719197440051,7.8581,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1719197440230,7.8581,127.26,127.21,24.0718]
["bitfinex","SOLUSD",1719197440742,20.0,127.27,127.21,16.2112]
["bitfinex","SOLUSD",1719197440945,7.8596,127.24,127.2,6.012]
["bitfinex","SOLUSD",1719197441653,7.8588,127.25,127.2,13.8734]
["bitfinex","SOLUSD",1719197441856,27.858,127.26,127.2,6.012]
["bitfinex","SOLUSD",1719197442053,27.858,127.26,127.21,7.8607]
["bitfinex","SOLUSD",1719197442252,27.858,127.26,127.22,45.0]
["bitfinex","SOLUSD",1719197442548,20.0,127.26,127.22,45.0]
["bitfinex","SOLUSD",1719197442751,7.8586,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719197443646,12.88747277,127.33,127.22,0.17]
["bitfinex","SOLUSD",1719197443845,7.8591,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719197444359,7.8591,127.25,127.22,0.17]
["bitfinex","SOLUSD",1719197445235,20.34,127.32,127.21,52.861]
["bitfinex","SOLUSD",1719197445236,7.8592,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197445634,7.8599,127.23,127.21,45.0]
["bitfinex","SOLUSD",1719197447659,7.8593,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197450253,13.7495,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719197450453,7.86,127.23,127.21,45.0]
["bitfinex","SOLUSD",1719197451253,7.8593,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197452658,6.0454,127.26,127.18,15.5228]
["bitfinex","SOLUSD",1719197452866,20.0,127.25,127.18,15.5228]
["bitfinex","SOLUSD",1719197453049,20.0,127.25,127.15,6.6142]
["bitfinex","SOLUSD",1719197453050,7.862,127.2,127.15,22.7146]
["bitfinex","SOLUSD",1719197453354,7.8612,127.21,127.16,7.8637]
["bitfinex","SOLUSD",1719197454371,7.8612,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1719197454545,7.8606,127.22,127.17,7.8634]
["bitfinex","SOLUSD",1719197454747,7.8606,127.22,127.18,52.8627]
["bitfinex","SOLUSD",1719197454951,20.0,127.21,127.18,52.8627]
["bitfinex","SOLUSD",1719197455258,27.8612,127.21,127.18,45.0]
["bitfinex","SOLUSD",1719197455458,27.8612,127.21,127.16,8.0337]
["bitfinex","SOLUSD",1719197455459,27.8612,127.21,127.17,52.8634]
["bitfinex","SOLUSD",1719197456439,27.8612,127.21,127.17,45.0]
["bitfinex","SOLUSD",1719197456639,27.8612,127.21,127.17,52.8633]
["bitfinex","SOLUSD",1719197456863,20.0,127.21,127.17,52.8633]
["bitfinex","SOLUSD",1719197457063,6.2154,127.26,127.18,7.8626]
["bitfinex","SOLUSD",1719197457273,20.00570376,127.28,127.19,52.862]
["bitfinex","SOLUSD",1719197457440,7.86,127.23,127.19,52.862]
["bitfinex","SOLUSD",1719197457636,7.8592,127.24,127.2,7.8612]
["bitfinex","SOLUSD",1719197457841,7.8597,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197458067,20.00570376,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719197458255,20.00570376,127.28,127.2,45.0]
["bitfinex","SOLUSD",1719197458838,7.8593,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197459046,7.8587,127.25,127.21,16.622]
["bitfinex","SOLUSD",1719197459374,7.8593,127.24,127.22,45.0]
["bitfinex","SOLUSD",1719197460145,7.8588,127.25,127.22,45.0]
["bitfinex","SOLUSD",1719197460955,7.8592,127.24,127.22,45.0]
["bitfinex","SOLUSD",1719197461356,13.7495,127.28,127.22,45.0]
["bitfinex","SOLUSD",1719197461542,12.39660507,127.29,127.22,45.0]
["bitfinex","SOLUSD",1719197461543,14.10570507,127.29,127.22,45.0]
["bitfinex","SOLUSD",1719197461746,7.8567,127.28,127.24,7.8588]
["bitfinex","SOLUSD",1719197461969,7.8567,127.28,127.25,45.0]
["bitfinex","SOLUSD",1719197462349,7.8574,127.27,127.24,45.0]
["bitfinex","SOLUSD",1719197462861,7.8569,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719197463349,7.8563,127.29,127.24,52.8588]
["bitfinex","SOLUSD",1719197463550,7.8563,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719197463761,7.8556,127.3,127.25,0.34]
["bitfinex","SOLUSD",1719197464170,7.8561,127.29,127.25,8.1983]
["bitfinex","SOLUSD",1719197464355,7.8556,127.3,127.26,45.0]
["bitfinex","SOLUSD",1719197464550,7.8556,127.3,127.26,52.8578]
["bitfinex","SOLUSD",1719197464753,20.17248396,127.35,127.21,16.452]
["bitfinex","SOLUSD",1719197464957,7.8575,127.27,127.22,7.8602]
["bitfinex","SOLUSD",1719197465160,7.8579,127.26,127.21,24.3127]
["bitfinex","SOLUSD",1719197465566,7.8576,127.27,127.23,7.8596]
["bitfinex","SOLUSD",1719197465751,7.8576,127.27,127.22,7.86]
["bitfinex","SOLUSD",1719197466158,7.8576,127.27,127.23,45.34]
["bitfinex","SOLUSD",1719197466584,7.857,127.28,127.23,53.1995]
["bitfinex","SOLUSD",1719197466744,18.73,127.33,127.23,45.34]
["bitfinex","SOLUSD",1719197466949,7.8582,127.26,127.23,0.17]
["bitfinex","SOLUSD",1719197467471,7.8587,127.25,127.21,16.452]
["bitfinex","SOLUSD",1719197467852,7.8581,127.26,127.21,24.3123]
["bitfinex","SOLUSD",1719197468071,7.8575,127.27,127.22,7.8599]
["bitfinex","SOLUSD",1719197468445,20.0,127.26,127.22,7.8599]
["bitfinex","SOLUSD",1719197468643,20.0,127.26,127.23,45.34]
["bitfinex","SOLUSD",1719197468849,20.17,127.32,127.23,45.34]
["bitfinex","SOLUSD",1719197469155,20.0,127.32,127.23,53.1996]
["bitfinex","SOLUSD",1719197470375,20.0,127.32,127.23,45.34]
["bitfinex","SOLUSD",1719197470684,20.0,127.32,127.23,53.1997]
["bitfinex","SOLUSD",1719197471276,20.0,127.32,127.26,7.8575]
["bitfinex","SOLUSD",1719197471478,20.17248396,127.35,127.27,45.34]
["bitfinex","SOLUSD",1719197471675,20.0,127.34,127.27,45.34]
["bitfinex","SOLUSD",1719197472977,7.8551,127.31,127.27,45.34]
["bitfinex","SOLUSD",1719197473151,7.8566,127.28,127.27,45.0]
["bitfinex","SOLUSD",1719197473355,7.8566,127.28,127.26,45.0]
["bitfinex","SOLUSD",1719197474460,7.8563,127.29,127.26,45.0]
["bitfinex","SOLUSD",1719197475063,20.0,127.34,127.25,15.7461]
["bitfinex","SOLUSD",1719197475270,0.17,127.33,127.25,15.7461]
["bitfinex","SOLUSD",1719197475766,7.8589,127.25,127.22,16.4]
["bitfinex","SOLUSD",1719197476655,7.8574,127.27,127.22,16.4]
["bitfinex","SOLUSD",1719197476873,18.9,127.33,127.23,7.8597]
["bitfinex","SOLUSD",1719197477175,18.9,127.33,127.24,45.17]
["bitfinex","SOLUSD",1719197477176,7.8567,127.28,127.24,45.17]
["bitfinex","SOLUSD",1719197477378,7.8574,127.27,127.24,45.17]
["bitfinex","SOLUSD",1719197478055,18.9,127.33,127.24,45.0]
["bitfinex","SOLUSD",1719197478261,7.8581,127.26,127.22,16.4]
["bitfinex","SOLUSD",1719197478862,7.8575,127.27,127.22,24.2603]
["bitfinex","SOLUSD",1719197479257,7.8581,127.26,127.22,16.4]
["bitfinex","SOLUSD",1719197479457,7.8581,127.26,127.23,0.17]
["bitfinex","SOLUSD",1719197479863,7.8576,127.27,127.23,45.34]
["bitfinex","SOLUSD",1719197481284,7.8576,127.27,127.23,53.1995]
["bitfinex","SOLUSD",1719197481589,7.8569,127.28,127.23,53.1996]
["bitfinex","SOLUSD",1719197481880,7.8573,127.27,127.24,1.57090439]
["bitfinex","SOLUSD",1719197482483,7.8573,127.27,127.23,45.34]
["bitfinex","SOLUSD",1719197482778,7.8569,127.28,127.23,53.1996]
["bitfinex","SOLUSD",1719197483584,7.8575,127.27,127.23,53.1996]
["bitfinex","SOLUSD",1719197484461,7.8569,127.28,127.23,53.1996]
["bitfinex","SOLUSD",1719197484657,7.8551,127.31,127.26,7.8575]
["bitfinex","SOLUSD",1719197484874,7.8551,127.31,127.27,45.34]
["bitfinex","SOLUSD",1719197485688,7.8545,127.32,127.27,53.1968]
["bitfinex","SOLUSD",1719197486179,6.4335,127.36,127.27,45.34]
["bitfinex","SOLUSD",1719197486391,7.8559,127.3,127.27,45.34]
["bitfinex","SOLUSD",1719197486587,7.8559,127.3,127.27,0.34]
["bitfinex","SOLUSD",1719197487065,7.855,127.31,127.27,0.34]
["bitfinex","SOLUSD",1719197487261,6.4335,127.36,127.27,8.1972]
["bitfinex","SOLUSD",1719197487474,7.8551,127.31,127.28,45.0]
["bitfinex","SOLUSD",1719197488070,7.8551,127.31,127.27,45.34]
["bitfinex","SOLUSD",1719197488885,20.0,127.35,127.24,48.7797]
["bitfinex","SOLUSD",1719197489186,18.73,127.31,127.21,16.3914]
["bitfinex","SOLUSD",1719197489385,0.17,127.3,127.21,16.3914]
["bitfinex","SOLUSD",1719197489585,20.17,127.3,127.21,16.3914]
["bitfinex","SOLUSD",1719197489759,20.0,127.3,127.21,16.3914]
["bitfinex","SOLUSD",1719197489955,20.0,127.3,127.21,24.252]
["bitfinex","SOLUSD",1719197490486,20.0,127.3,127.21,16.3914]
["bitfinex","SOLUSD",1719197490705,26.4342,127.3,127.21,16.3914]
["bitfinex","SOLUSD",1719197491874,26.4342,127.3,127.22,45.17]
["bitfinex","SOLUSD",1719197492080,7.8582,127.26,127.23,0.17]
["bitfinex","SOLUSD",1719197492279,20.0,127.3,127.21,16.3914]
["bitfinex","SOLUSD",1719197492483,7.8599,127.23,127.21,16.3914]
["bitfinex","SOLUSD",1719197492890,7.8599,127.23,127.2,6.2532]
["bitfinex","SOLUSD",1719197493100,7.8593,127.24,127.2,6.2532]
["bitfinex","SOLUSD",1719197493274,7.8582,127.26,127.21,7.8606]
["bitfinex","SOLUSD",1719197493808,20.0,127.25,127.22,45.17]
["bitfinex","SOLUSD",1719197494184,1.70325693,127.3,127.22,45.17]
["bitfinex","SOLUSD",1719197494506,7.857,127.28,127.23,8.0294]
["bitfinex","SOLUSD",1719197494796,7.857,127.28,127.24,68.3843]
["bitfinex","SOLUSD",1719197495373,7.857,127.28,127.24,60.5254]
["bitfinex","SOLUSD",1719197495568,7.8573,127.27,127.24,60.5254]
["bitfinex","SOLUSD",1719197496391,7.8569,127.28,127.24,60.5254]
["bitfinex","SOLUSD",1719197496574,7.8569,127.28,127.24,68.3843]
["bitfinex","SOLUSD",1719197498313,7.8562,127.29,127.24,68.3843]
["bitfinex","SOLUSD",1719197498476,7.8562,127.29,127.25,8.0285]
["bitfinex","SOLUSD",1719197498801,7.8557,127.3,127.26,45.17]
["bitfinex","SOLUSD",1719197499099,7.8561,127.29,127.26,45.17]
["bitfinex","SOLUSD",1719197499710,7.8561,127.29,127.26,0.17]
["bitfinex","SOLUSD",1719197500005,7.8561,127.29,127.27,45.0]
["bitfinex","SOLUSD",1719197500172,7.8561,127.29,127.26,0.17]
["bitfinex","SOLUSD",1719197500903,7.8557,127.3,127.26,0.17]
["bitfinex","SOLUSD",1719197502198,7.8561,127.29,127.26,0.17]
["bitfinex","SOLUSD",1719197502389,7.8576,127.27,127.25,45.0]
["bitfinex","SOLUSD",1719197502979,7.8576,127.27,127.24,15.5254]
["bitfinex","SOLUSD",1719197503176,7.8576,127.27,127.25,0.17]
["bitfinex","SOLUSD",1719197503377,20.0,127.31,127.25,0.17]
["bitfinex","SOLUSD",1719197503603,20.11668282,127.33,127.25,0.17]
["bitfinex","SOLUSD",1719197503782,20.0,127.32,127.25,8.0284]
["bitfinex","SOLUSD",1719197504288,20.0,127.32,127.26,45.0]
["bitfinex","SOLUSD",1719197505288,20.0,127.32,127.25,45.17]
["bitfinex","SOLUSD",1719197506906,20.0,127.32,127.25,53.0284]
["bitfinex","SOLUSD",1719197508207,7.8563,127.29,127.25,53.0284]
["bitfinex","SOLUSD",1719197508778,7.8563,127.29,127.25,45.17]
["bitfinex","SOLUSD",1719197510287,7.8558,127.3,127.25,45.17]
["bitfinex","SOLUSD",1719197510490,7.8564,127.29,127.25,45.17]
["bitfinex","SOLUSD",1719197510819,7.8569,127.28,127.25,45.17]
["bitfinex","SOLUSD",1719197512008,7.8559,127.3,127.25,59.4305]
["bitfinex","SOLUSD",1719197512406,20.0,127.29,127.25,59.4305]
["bitfinex","SOLUSD",1719197512792,27.8561,127.29,127.25,59.4305]
["bitfinex","SOLUSD",1719197513509,7.8549,127.31,127.27,7.8571]
["bitfinex","SOLUSD",1719197513709,7.8549,127.31,127.28,45.0]
["bitfinex","SOLUSD",1719197513914,7.8544,127.32,127.28,45.0]
["bitfinex","SOLUSD",1719197514102,7.8549,127.31,127.29,0.17]
["bitfinex","SOLUSD",1719197514305,7.8555,127.3,127.28,45.0]
["bitfinex","SOLUSD",1719197514510,7.8555,127.3,127.27,45.17]
["bitfinex","SOLUSD",1719197514895,7.8551,127.31,127.27,45.17]
["bitfinex","SOLUSD",1719197518628,7.8551,127.31,127.28,6.23]
["bitfinex","SOLUSD",1719197518939,7.8545,127.32,127.29,51.23]
["bitfinex","SOLUSD",1719197519105,6.23,127.34,127.29,51.23]
["bitfinex","SOLUSD",1719197519298,7.8542,127.32,127.3,1.84980326]
["bitfinex","SOLUSD",1719197520001,20.0,127.31,127.3,8.07980326]
["bitfinex","SOLUSD",1719197520200,13.7495,127.36,127.3,51.4]
["bitfinex","SOLUSD",1719197520404,7.8546,127.32,127.3,51.4]
["bitfinex","SOLUSD",1719197520709,7.8546,127.32,127.31,45.0]
["bitfinex","SOLUSD",1719197520904,27.8546,127.32,127.31,45.0]
["bitfinex","SOLUSD",1719197522496,7.8548,127.31,127.3,45.0]
["bitfinex","SOLUSD",1719197522696,20.0,127.32,127.24,15.3554]
["bitfinex","SOLUSD",1719197522923,13.7495,127.36,127.24,15.3554]
["bitfinex","SOLUSD",1719197522924,7.8585,127.25,127.24,15.3554]
["bitfinex","SOLUSD",1719197523109,6.23,127.28,127.22,12.3364]
["bitfinex","SOLUSD",1719197523309,7.859,127.25,127.22,12.3364]
["bitfinex","SOLUSD",1719197524120,7.859,127.25,127.21,15.8681]
["bitfinex","SOLUSD",1719197524121,26.23,127.27,127.21,15.8681]
["bitfinex","SOLUSD",1719197524335,6.23,127.26,127.21,22.0981]
["bitfinex","SOLUSD",1719197524627,7.8587,127.25,127.21,15.8681]
["bitfinex","SOLUSD",1719197525229,7.8593,127.24,127.21,15.8681]
["bitfinex","SOLUSD",1719197525522,7.8599,127.23,127.19,6.2116]
["bitfinex","SOLUSD",1719197525704,7.8599,127.23,127.19,14.0738]
["bitfinex","SOLUSD",1719197526808,7.8599,127.23,127.2,45.17]
["bitfinex","SOLUSD",1719197527002,20.0,127.27,127.2,45.17]
["bitfinex","SOLUSD",1719197527003,7.861,127.21,127.2,45.17]
["bitfinex","SOLUSD",1719197527204,20.0,127.27,127.19,6.2116]
["bitfinex","SOLUSD",1719197527404,20.0,127.26,127.19,6.2116]
["bitfinex","SOLUSD",1719197527623,13.9195,127.27,127.15,29.5813]
["bitfinex","SOLUSD",1719197527830,7.8618,127.2,127.15,29.5813]
["bitfinex","SOLUSD",1719197528822,7.8612,127.21,127.16,7.864]
["bitfinex","SOLUSD",1719197529105,7.8612,127.21,127.17,45.0]
["bitfinex","SOLUSD",1719197529302,20.0,127.2,127.17,45.0]
["bitfinex","SOLUSD",1719197529610,27.8617,127.2,127.17,45.0]
["bitfinex","SOLUSD",1719197529813,20.0,127.2,127.17,45.0]
["bitfinex","SOLUSD",1719197530831,20.0,127.2,127.17,52.8634]
["bitfinex","SOLUSD",1719197531204,20.0,127.2,127.17,45.0]
["bitfinex","SOLUSD",1719197532028,7.8606,127.22,127.17,45.0]
["bitfinex","SOLUSD",1719197532211,20.0,127.21,127.17,45.0]
["bitfinex","SOLUSD",1719197532605,20.0,127.21,127.17,52.8634]
["bitfinex","SOLUSD",1719197533309,20.0,127.21,127.17,45.0]
["bitfinex","SOLUSD",1719197533508,20.0,127.21,127.16,45.0]
["bitfinex","SOLUSD",1719197533721,20.0,127.21,127.17,0.17]
["bitfinex","SOLUSD",1719197534029,13.7495,127.27,127.17,0.17]
["bitfinex","SOLUSD",1719197534335,7.8613,127.21,127.17,0.17]
["bitfinex","SOLUSD",1719197536531,7.8605,127.22,127.17,0.17]
["bitfinex","SOLUSD",1719197536745,7.8605,127.22,127.17,0.34]
["bitfinex","SOLUSD",1719197536912,20.0,127.21,127.17,0.34]
["bitfinex","SOLUSD",1719197538932,20.0,127.21,127.17,8.2033]
["bitfinex","SOLUSD",1719197539231,7.8581,127.26,127.19,7.862]
["bitfinex","SOLUSD",1719197539434,20.0,127.25,127.2,45.17]
["bitfinex","SOLUSD",1719197539728,7.8588,127.25,127.2,45.17]
["bitfinex","SOLUSD",1719197539918,20.0,127.24,127.2,45.17]
["bitfinex","SOLUSD",1719197540121,20.0,127.24,127.2,0.17]
["bitfinex","SOLUSD",1719197541336,20.0,127.24,127.2,15.8171]
["bitfinex","SOLUSD",1719197541544,20.0,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197541724,7.8582,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719197541915,20.0,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719197543134,20.0,127.25,127.22,0.17]
["bitfinex","SOLUSD",1719197543731,7.8571,127.28,127.22,0.17]
["bitfinex","SOLUSD",1719197544031,20.0,127.27,127.22,0.34]
["bitfinex","SOLUSD",1719197546037,27.8573,127.27,127.22,0.34]
["bitfinex","SOLUSD",1719197547443,20.0,127.27,127.22,8.2002]
["bitfinex","SOLUSD",1719197547628,20.0,127.27,127.23,45.0]
["bitfinex","SOLUSD",1719197547825,20.0,127.28,127.24,0.34]
["bitfinex","SOLUSD",1719197548425,7.8574,127.27,127.24,0.17]
["bitfinex","SOLUSD",1719197549443,27.857,127.28,127.24,0.17]
["bitfinex","SOLUSD",1719197549617,27.857,127.28,127.24,0.34]
["bitfinex","SOLUSD",1719197550716,7.8575,127.27,127.24,0.34]
["bitfinex","SOLUSD",1719197550917,7.8575,127.27,127.24,0.17]
["bitfinex","SOLUSD",1719197553434,20.0,127.28,127.22,6.24]
["bitfinex","SOLUSD",1719197553653,6.24,127.26,127.21,12.3281]
["bitfinex","SOLUSD",1719197554236,7.8585,127.25,127.21,12.3281]
["bitfinex","SOLUSD",1719197554625,7.8585,127.25,127.21,6.0881]
["bitfinex","SOLUSD",1719197554826,6.24,127.26,127.21,12.3281]
["bitfinex","SOLUSD",1719197555716,6.24,127.26,127.21,6.0881]
["bitfinex","SOLUSD",1719197555919,20.0,127.25,127.21,6.0881]
["bitfinex","SOLUSD",1719197556326,20.0,127.24,127.21,6.0881]
["bitfinex","SOLUSD",1719197556749,26.24,127.24,127.17,7.8633]
["bitfinex","SOLUSD",1719197556921,26.24,127.24,127.16,30.6161]
["bitfinex","SOLUSD",1719197556922,6.24,127.23,127.16,30.6161]
["bitfinex","SOLUSD",1719197557115,6.24,127.23,127.16,30.616]
["bitfinex","SOLUSD",1719197557344,6.24,127.23,127.16,22.7521]
["bitfinex","SOLUSD",1719197557521,6.24,127.23,127.17,6.24]
["bitfinex","SOLUSD",1719197557934,6.24,127.23,127.18,6.24]
["bitfinex","SOLUSD",1719197558533,6.24,127.23,127.19,45.0]
["bitfinex","SOLUSD",1719197559340,7.8608,127.22,127.19,45.0]
["bitfinex","SOLUSD",1719197559926,27.8593,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719197560221,34.0994,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719197560429,26.24,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719197560639,34.0994,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719197561035,34.0994,127.24,127.19,6.24]
["bitfinex","SOLUSD",1719197561252,34.0994,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197563044,7.8599,127.23,127.2,45.0]
["bitfinex","SOLUSD",1719197563434,20.0,127.22,127.19,45.0]
["bitfinex","SOLUSD",1719197564451,20.0,127.22,127.19,51.24]
["bitfinex","SOLUSD",1719197564633,7.8594,127.24,127.19,51.24]
["bitfinex","SOLUSD",1719197564831,20.0,127.23,127.19,51.24]
["bitfinex","SOLUSD",1719197565432,20.0,127.23,127.2,6.58]
["bitfinex","SOLUSD",1719197565637,14.0987,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719197565846,20.0,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197566754,6.24,127.23,127.21,45.0]
["bitfinex","SOLUSD",1719197567255,20.0,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197567438,26.24,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197567828,26.24,127.24,127.2,45.34]
["bitfinex","SOLUSD",1719197568139,13.7495,127.29,127.2,0.34]
["bitfinex","SOLUSD",1719197568140,7.8581,127.26,127.2,0.34]
["bitfinex","SOLUSD",1719197568337,26.24,127.25,127.2,0.34]
["bitfinex","SOLUSD",1719197568845,6.24,127.23,127.19,45.0]
["bitfinex","SOLUSD",1719197569030,6.24,127.23,127.18,51.41]
["bitfinex","SOLUSD",1719197569226,20.0,127.25,127.18,45.17]
["bitfinex","SOLUSD",1719197569443,6.24,127.22,127.18,45.17]
["bitfinex","SOLUSD",1719197570124,6.24,127.21,127.18,0.17]
["bitfinex","SOLUSD",1719197570529,6.24,127.2,127.16,22.7521]
["bitfinex","SOLUSD",1719197571246,6.24,127.21,127.16,30.616]
["bitfinex","SOLUSD",1719197571638,6.24,127.21,127.17,0.17]
["bitfinex","SOLUSD",1719197571838,6.24,127.21,127.17,45.34]
["bitfinex","SOLUSD",1719197572654,6.24,127.21,127.17,45.17]
["bitfinex","SOLUSD",1719197574856,6.24,127.21,127.17,53.0334]
["bitfinex","SOLUSD",1719197575252,6.24,127.22,127.17,53.0334]
["bitfinex","SOLUSD",1719197575434,6.24,127.22,127.17,59.2734]
["bitfinex","SOLUSD",1719197575757,20.0,127.25,127.18,7.8628]
["bitfinex","SOLUSD",1719197575960,6.24,127.24,127.19,45.34]
["bitfinex","SOLUSD",1719197576149,6.24,127.24,127.2,0.17]
["bitfinex","SOLUSD",1719197576358,20.0,127.23,127.2,45.17]
["bitfinex","SOLUSD",1719197576559,6.24,127.24,127.2,45.17]
["bitfinex","SOLUSD",1719197577260,6.24,127.25,127.2,51.41]
["bitfinex","SOLUSD",1719197577462,20.0,127.24,127.2,51.41]
["bitfinex","SOLUSD",1719197577628,20.0,127.24,127.21,0.17]
["bitfinex","SOLUSD",1719197578138,6.24,127.25,127.21,0.17]
["bitfinex","SOLUSD",1719197580069,14.0986,127.25,127.21,0.17]
["bitfinex","SOLUSD",1719197580237,6.24,127.24,127.21,0.17]
["bitfinex","SOLUSD",1719197581871,7.8586,127.25,127.21,0.17]
["bitfinex","SOLUSD",1719197582050,13.7495,127.29,127.21,29.1817]
["bitfinex","SOLUSD",1719197582258,6.24,127.27,127.22,45.17]
["bitfinex","SOLUSD",1719197582643,6.24,127.27,127.22,59.2703]
["bitfinex","SOLUSD",1719197583149,6.24,127.27,127.22,53.0303]
["bitfinex","SOLUSD",1719197583454,6.24,127.27,127.22,59.2703]
["bitfinex","SOLUSD",1719197583654,20.0,127.28,127.23,7.8595]
["bitfinex","SOLUSD",1719197583872,20.0,127.28,127.24,51.58]
["bitfinex","SOLUSD",1719197584163,14.0962,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719197584367,20.0,127.28,127.25,0.17]
["bitfinex","SOLUSD",1719197584738,7.8557,127.3,127.25,0.17]
["bitfinex","SOLUSD",1719197585038,26.24,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719197585236,34.0961,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719197586144,6.24,127.28,127.25,0.17]
["bitfinex","SOLUSD",1719197586558,27.8561,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719197586758,6.24,127.28,127.25,0.17]
["bitfinex","SOLUSD",1719197587845,34.0961,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719197588266,14.0967,127.28,127.25,0.17]
["bitfinex","SOLUSD",1719197588853,6.24,127.28,127.25,0.17]
["bitfinex","SOLUSD",1719197589056,14.0984,127.26,127.21,22.7717]
["bitfinex","SOLUSD",1719197589249,14.0987,127.25,127.21,22.7717]
["bitfinex","SOLUSD",1719197590083,6.24,127.25,127.21,22.7717]
["bitfinex","SOLUSD",1719197590777,6.24,127.25,127.21,16.3304]
["bitfinex","SOLUSD",1719197590978,14.1001,127.23,127.21,16.3304]
["bitfinex","SOLUSD",1719197591179,14.1004,127.22,127.18,22.5914]
["bitfinex","SOLUSD",1719197591676,6.24,127.2,127.15,22.5914]
["bitfinex","SOLUSD",1719197591970,6.24,127.2,127.15,28.8314]
["bitfinex","SOLUSD",1719197592677,7.8614,127.21,127.15,22.5914]
["bitfinex","SOLUSD",1719197592851,7.8614,127.21,127.15,30.4561]
["bitfinex","SOLUSD",1719197593255,7.8614,127.21,127.16,45.34]
["bitfinex","SOLUSD",1719197594478,7.8606,127.22,127.16,45.34]
["bitfinex","SOLUSD",1719197594878,20.0,127.21,127.16,45.34]
["bitfinex","SOLUSD",1719197595262,20.0,127.21,127.16,53.2037]
["bitfinex","SOLUSD",1719197595578,20.0,127.22,127.16,53.2037]
["bitfinex","SOLUSD",1719197595955,6.2328,127.27,127.18,7.8622]
["bitfinex","SOLUSD",1719197596160,20.0,127.26,127.2,7.8612]
["bitfinex","SOLUSD",1719197596383,27.8585,127.25,127.21,45.17]
["bitfinex","SOLUSD",1719197596681,7.8595,127.24,127.21,45.0]
["bitfinex","SOLUSD",1719197597884,20.0,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719197598064,7.8582,127.26,127.21,51.1369]
["bitfinex","SOLUSD",1719197598266,20.0,127.25,127.22,0.34]
["bitfinex","SOLUSD",1719197598464,27.8579,127.26,127.22,0.34]
["bitfinex","SOLUSD",1719197605312,20.0,127.26,127.22,0.34]
["bitfinex","SOLUSD",1719197605599,19.91103628,127.29,127.22,0.34]
["bitfinex","SOLUSD",1719197605774,20.0,127.28,127.21,51.1369]
["bitfinex","SOLUSD",1719197605974,18.73,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719197606783,20.0,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719197608573,19.91103628,127.29,127.21,45.0]
["bitfinex","SOLUSD",1719197608888,7.8589,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719197609270,7.8582,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719197609470,20.0,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719197610801,20.0,127.25,127.22,0.17]
["bitfinex","SOLUSD",1719197611096,7.858,127.26,127.22,0.17]
["bitfinex","SOLUSD",1719197611394,20.0,127.25,127.22,0.17]
["bitfinex","SOLUSD",1719197612891,6.16153628,127.29,127.22,6.705]
["bitfinex","SOLUSD",1719197613093,18.73,127.32,127.23,45.17]
["bitfinex","SOLUSD",1719197613297,7.8556,127.3,127.24,8.029]
["bitfinex","SOLUSD",1719197613478,7.8556,127.3,127.25,45.17]
["bitfinex","SOLUSD",1719197613878,20.0,127.29,127.25,45.17]
["bitfinex","SOLUSD",1719197614478,20.0,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719197614678,34.0961,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719197615196,27.8561,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719197615397,26.24,127.29,127.25,15.9249]
["bitfinex","SOLUSD",1719197615598,26.24,127.29,127.26,45.17]
["bitfinex","SOLUSD",1719197617402,34.0961,127.29,127.26,45.17]
["bitfinex","SOLUSD",1719197618777,7.8567,127.28,127.26,45.17]
["bitfinex","SOLUSD",1719197619588,34.0963,127.29,127.26,45.17]
["bitfinex","SOLUSD",1719197622301,34.0963,127.29,127.26,45.0]
["bitfinex","SOLUSD",1719197622302,7.8568,127.28,127.26,45.0]
["bitfinex","SOLUSD",1719197622600,14.097,127.28,127.26,45.0]
["bitfinex","SOLUSD",1719197622991,7.857,127.28,127.26,45.0]
["bitfinex","SOLUSD",1719197623203,14.097,127.28,127.26,45.0]
["bitfinex","SOLUSD",1719197623795,14.0973,127.27,127.26,45.0]
["bitfinex","SOLUSD",1719197626190,7.8583,127.26,127.22,21.7434]
["bitfinex","SOLUSD",1719197626391,20.0,127.25,127.19,6.3646]
["bitfinex","SOLUSD",1719197626605,14.1005,127.22,127.19,6.3646]
["bitfinex","SOLUSD",1719197628215,6.24,127.22,127.19,6.3646]
["bitfinex","SOLUSD",1719197628404,6.24,127.22,127.2,45.0]
["bitfinex","SOLUSD",1719197629023,27.8588,127.25,127.2,45.0]
["bitfinex","SOLUSD",1719197629225,6.24,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197629517,14.0994,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197630021,6.24,127.23,127.2,45.0]
["bitfinex","SOLUSD",1719197631008,6.24,127.21,127.2,45.0]
["bitfinex","SOLUSD",1719197631208,6.24,127.21,127.19,45.0]
["bitfinex","SOLUSD",1719197632125,6.24,127.2,127.18,15.2048]
["bitfinex","SOLUSD",1719197632323,6.24,127.21,127.18,15.2048]
["bitfinex","SOLUSD",1719197632704,6.24,127.22,127.18,15.2048]
["bitfinex","SOLUSD",1719197632911,7.8594,127.24,127.18,21.4448]
["bitfinex","SOLUSD",1719197633100,7.8594,127.24,127.19,0.17]
["bitfinex","SOLUSD",1719197633304,20.0,127.23,127.19,45.34]
["bitfinex","SOLUSD",1719197633505,14.0994,127.24,127.19,45.34]
["bitfinex","SOLUSD",1719197633709,6.24,127.24,127.19,45.34]
["bitfinex","SOLUSD",1719197634215,14.0992,127.24,127.19,45.34]
["bitfinex","SOLUSD",1719197635228,6.24,127.23,127.19,45.34]
["bitfinex","SOLUSD",1719197636331,13.7495,127.28,127.19,51.58]
["bitfinex","SOLUSD",1719197636518,6.24,127.25,127.2,6.24]
["bitfinex","SOLUSD",1719197636714,7.8583,127.26,127.21,45.17]
["bitfinex","SOLUSD",1719197636916,20.0,127.25,127.21,45.17]
["bitfinex","SOLUSD",1719197637312,26.24,127.25,127.21,45.17]
["bitfinex","SOLUSD",1719197637512,34.0986,127.25,127.21,45.17]
["bitfinex","SOLUSD",1719197638526,34.0986,127.25,127.21,0.17]
["bitfinex","SOLUSD",1719197638842,27.8586,127.25,127.21,0.17]
["bitfinex","SOLUSD",1719197639313,34.0986,127.25,127.21,0.17]
["bitfinex","SOLUSD",1719197639513,27.8586,127.25,127.21,0.17]
["bitfinex","SOLUSD",1719197639727,34.0986,127.25,127.21,0.17]
["bitfinex","SOLUSD",1719197640717,14.0992,127.24,127.21,0.17]
["bitfinex","SOLUSD",1719197640917,14.0992,127.24,127.2,45.0]
["bitfinex","SOLUSD",1719197641111,6.24,127.23,127.2,45.0]
["bitfinex","SOLUSD",1719197641311,6.24,127.22,127.19,45.34]
["bitfinex","SOLUSD",1719197641518,6.24,127.22,127.19,0.17]
["bitfinex","SOLUSD",1719197642539,7.8604,127.22,127.19,0.17]
["bitfinex","SOLUSD",1719197642716,7.8604,127.22,127.19,45.17]
["bitfinex","SOLUSD",1719197642916,7.8604,127.22,127.18,15.2048]
["bitfinex","SOLUSD",1719197643118,14.101,127.21,127.18,15.2048]
["bitfinex","SOLUSD",1719197643735,6.24,127.21,127.18,15.2048]
["bitfinex","SOLUSD",1719197643935,14.101,127.21,127.18,15.2048]
["bitfinex","SOLUSD",1719197644118,20.0,127.25,127.18,15.2048]
["bitfinex","SOLUSD",1719197644439,6.24,127.21,127.18,15.2048]
["bitfinex","SOLUSD",1719197645024,20.0,127.25,127.18,15.2048]
["bitfinex","SOLUSD",1719197645230,6.24,127.23,127.19,45.0]
["bitfinex","SOLUSD",1719197645547,20.0,127.22,127.19,45.0]
["bitfinex","SOLUSD",1719197646242,6.24,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719197646540,20.0,127.23,127.19,45.0]
["bitfinex","SOLUSD",1719197647841,27.8598,127.23,127.19,45.0]
["bitfinex","SOLUSD",1719197648225,34.0998,127.23,127.19,45.0]
["bitfinex","SOLUSD",1719197648920,7.8604,127.22,127.19,45.0]
["bitfinex","SOLUSD",1719197649321,6.24,127.2,127.16,6.0517]
["bitfinex","SOLUSD",1719197650242,14.103,127.18,127.16,6.0517]
["bitfinex","SOLUSD",1719197650429,7.863,127.18,127.16,6.0517]
["bitfinex","SOLUSD",1719197650631,14.103,127.18,127.16,6.0517]
["bitfinex","SOLUSD",1719197650931,6.24,127.18,127.16,6.0517]
["bitfinex","SOLUSD",1719197651132,7.8605,127.22,127.17,45.17]
["bitfinex","SOLUSD",1719197651525,14.1011,127.21,127.17,45.17]
["bitfinex","SOLUSD",1719197651718,14.1011,127.21,127.17,45.0]
["bitfinex","SOLUSD",1719197652040,7.8616,127.2,127.17,45.0]
["bitfinex","SOLUSD",1719197652234,7.8624,127.19,127.17,45.0]
["bitfinex","SOLUSD",1719197652440,14.1028,127.18,127.17,45.0]
["bitfinex","SOLUSD",1719197652744,14.1028,127.18,127.14,15.6698]
["bitfinex","SOLUSD",1719197653335,6.24,127.18,127.14,15.6698]
["bitfinex","SOLUSD",1719197653535,14.1024,127.19,127.14,21.9098]
["bitfinex","SOLUSD",1719197654126,14.1024,127.19,127.15,45.17]
["bitfinex","SOLUSD",1719197654331,14.1029,127.18,127.15,45.0]
["bitfinex","SOLUSD",1719197654622,7.8625,127.19,127.15,45.0]
["bitfinex","SOLUSD",1719197654933,6.24,127.18,127.15,45.0]
["bitfinex","SOLUSD",1719197655246,14.1027,127.19,127.15,45.0]
["bitfinex","SOLUSD",1719197657421,6.24,127.17,127.14,15.6698]
["bitfinex","SOLUSD",1719197658736,20.0,127.16,127.15,45.0]
["bitfinex","SOLUSD",1719197660061,20.0,127.16,127.12,6.0665]
["bitfinex","SOLUSD",1719197660266,6.24,127.14,127.1,16.5101]
["bitfinex","SOLUSD",1719197660558,6.24,127.13,127.1,16.5101]
["bitfinex","SOLUSD",1719197660738,24.96,127.2,127.1,16.5101]
["bitfinex","SOLUSD",1719197660930,6.24,127.12,127.1,16.5101]
["bitfinex","SOLUSD",1719197662266,6.24,127.11,127.05,22.1160337]
["bitfinex","SOLUSD",1719197662575,6.24,127.09,127.05,22.1160337]
["bitfinex","SOLUSD",1719197664131,6.24,127.09,127.06,45.17]
["bitfinex","SOLUSD",1719197664756,7.8676,127.11,127.06,45.17]
["bitfinex","SOLUSD",1719197665059,20.0,127.1,127.06,45.17]
["bitfinex","SOLUSD",1719197665270,7.8668,127.12,127.06,45.17]
["bitfinex","SOLUSD",1719197665473,20.0,127.11,127.06,45.17]
["bitfinex","SOLUSD",1719197665866,20.0,127.11,127.07,0.17]
["bitfinex","SOLUSD",1719197666882,27.8673,127.11,127.06,45.17]
["bitfinex","SOLUSD",1719197667060,7.8688,127.09,127.05,15.9003337]
["bitfinex","SOLUSD",1719197668785,20.0,127.11,127.05,15.9003337]
["bitfinex","SOLUSD",1719197668786,7.8679,127.1,127.05,15.9003337]
["bitfinex","SOLUSD",1719197668991,27.8674,127.11,127.06,45.0]
["bitfinex","SOLUSD",1719197669374,7.8679,127.1,127.06,45.0]
["bitfinex","SOLUSD",1719197671992,7.8679,127.1,127.05,15.9003337]
["bitfinex","SOLUSD",1719197673278,7.8679,127.1,127.06,45.0]
["bitfinex","SOLUSD",1719197673482,7.8687,127.09,127.06,45.0]
["bitfinex","SOLUSD",1719197673878,20.0,127.08,127.06,45.0]
["bitfinex","SOLUSD",1719197674110,27.8691,127.08,127.06,45.0]
["bitfinex","SOLUSD",1719197675309,7.8696,127.07,127.06,45.0]
["bitfinex","SOLUSD",1719197675493,13.7495,127.1,127.05,0.8298337]
["bitfinex","SOLUSD",1719197675494,7.8702,127.06,127.05,0.8298337]
["bitfinex","SOLUSD",1719197675871,18.77,127.08,126.99,22.7874]
["bitfinex","SOLUSD",1719197676185,7.8712,127.05,126.99,22.7874]
["bitfinex","SOLUSD",1719197676811,7.8712,127.05,126.99,30.6619]
["bitfinex","SOLUSD",1719197677574,20.0,127.07,126.99,22.7874]
["bitfinex","SOLUSD",1719197677780,13.7495,127.1,127.03,7.8719]
["bitfinex","SOLUSD",1719197678074,13.7495,127.1,126.99,42.4727]
["bitfinex","SOLUSD",1719197678291,13.7495,127.1,127.0,53.0437]
["bitfinex","SOLUSD",1719197678488,20.0,127.09,127.0,53.0437]
["bitfinex","SOLUSD",1719197678794,38.77,127.09,127.0,45.17]
["bitfinex","SOLUSD",1719197678987,38.77,127.09,127.0,45.0]
["bitfinex","SOLUSD",1719197679201,0.34,127.08,127.0,45.0]
["bitfinex","SOLUSD",1719197679380,0.34,127.08,126.99,22.7874]
["bitfinex","SOLUSD",1719197679584,2.04325693,127.08,126.99,22.7874]
["bitfinex","SOLUSD",1719197679792,18.77,127.07,126.99,22.7874]
["bitfinex","SOLUSD",1719197679990,0.17,127.06,126.96,16.3247]
["bitfinex","SOLUSD",1719197680179,18.77,127.04,126.92,23.4378337]
["bitfinex","SOLUSD",1719197680382,20.0,127.03,126.92,23.4378337]
["bitfinex","SOLUSD",1719197680687,18.77,127.02,126.92,23.4378337]
["bitfinex","SOLUSD",1719197680893,20.0,127.01,126.92,31.3166337]
["bitfinex","SOLUSD",1719197681114,6.4555,127.0,126.92,17.1545337]
["bitfinex","SOLUSD",1719197681275,18.77,126.98,126.92,0.8298337]
["bitfinex","SOLUSD",1719197681480,7.8783,126.93,126.92,0.8298337]
["bitfinex","SOLUSD",1719197681773,20.0,126.97,126.92,0.8298337]
["bitfinex","SOLUSD",1719197681774,7.8777,126.94,126.92,0.8298337]
["bitfinex","SOLUSD",1719197681975,38.77,126.97,126.92,0.8298337]
["bitfinex","SOLUSD",1719197682285,0.17,126.96,126.92,0.8298337]
["bitfinex","SOLUSD",1719197682488,7.8783,126.93,126.92,0.8298337]
["bitfinex","SOLUSD",1719197682685,6.5976,126.92,126.82,6.3829]
["bitfinex","SOLUSD",1719197682885,7.8817,126.88,126.82,6.3829]
["bitfinex","SOLUSD",1719197683488,7.8807,126.9,126.82,6.3829]
["bitfinex","SOLUSD",1719197683691,7.8817,126.88,126.82,6.3829]
["bitfinex","SOLUSD",1719197683923,7.8808,126.89,126.82,6.3829]
["bitfinex","SOLUSD",1719197684209,18.77,126.91,126.8,0.8298337]
["bitfinex","SOLUSD",1719197684210,7.8829,126.86,126.8,0.8298337]
["bitfinex","SOLUSD",1719197684384,19.5173,126.92,126.8,0.8298337]
["bitfinex","SOLUSD",1719197684714,19.5173,126.92,126.83,7.8839]
["bitfinex","SOLUSD",1719197684715,20.0,126.91,126.83,7.8839]
["bitfinex","SOLUSD",1719197684929,7.8813,126.89,126.81,7.8854]
["bitfinex","SOLUSD",1719197685084,7.8813,126.89,126.82,7.885]
["bitfinex","SOLUSD",1719197685395,7.8812,126.89,126.81,7.8853]
["bitfinex","SOLUSD",1719197685596,20.0,126.88,126.82,7.8849]
["bitfinex","SOLUSD",1719197685784,7.8797,126.91,126.83,7.8845]
["bitfinex","SOLUSD",1719197685993,7.8797,126.91,126.84,45.0]
["bitfinex","SOLUSD",1719197686202,6.5976,126.92,126.84,45.0]
["bitfinex","SOLUSD",1719197686387,7.8807,126.9,126.84,45.0]
["bitfinex","SOLUSD",1719197686585,7.8812,126.89,126.84,45.0]
["bitfinex","SOLUSD",1719197686986,6.5976,126.92,126.83,21.2842]
["bitfinex","SOLUSD",1719197687180,7.8809,126.89,126.83,21.2842]
["bitfinex","SOLUSD",1719197687390,7.8821,126.87,126.83,21.2842]
["bitfinex","SOLUSD",1719197687686,7.8816,126.88,126.83,21.2842]
["bitfinex","SOLUSD",1719197687919,25.3676,126.92,126.83,21.2842]
["bitfinex","SOLUSD",1719197688116,7.8804,126.9,126.83,29.1687]
["bitfinex","SOLUSD",1719197688291,20.0,126.89,126.84,0.17]
["bitfinex","SOLUSD",1719197688894,7.8821,126.87,126.81,6.4435]
["bitfinex","SOLUSD",1719197689604,7.8827,126.86,126.8,16.2496337]
["bitfinex","SOLUSD",1719197690119,18.77,126.88,126.8,0.8298337]
["bitfinex","SOLUSD",1719197690416,7.8845,126.83,126.8,0.8298337]
["bitfinex","SOLUSD",1719197691005,7.8841,126.84,126.8,0.8298337]
["bitfinex","SOLUSD",1719197692218,18.77,126.86,126.8,0.8298337]
["bitfinex","SOLUSD",1719197692532,13.2597,126.89,126.72,20.0]
["bitfinex","SOLUSD",1719197692533,12.9197,126.81,126.72,20.0]
["bitfinex","SOLUSD",1719197692739,7.8907,126.73,126.72,20.0]
["bitfinex","SOLUSD",1719197693015,24.8039,126.78,126.72,20.0]
["bitfinex","SOLUSD",1719197693227,7.8902,126.74,126.72,20.0]
["bitfinex","SOLUSD",1719197693538,18.77,126.78,126.72,20.0]
["bitfinex","SOLUSD",1719197693688,0.34,126.77,126.72,20.0]
["bitfinex","SOLUSD",1719197693890,7.8907,126.73,126.72,20.0]
["bitfinex","SOLUSD",1719197694112,27.8907,126.73,126.72,20.0]
["bitfinex","SOLUSD",1719197695321,7.8939,126.68,126.67,0.8298337]
["bitfinex","SOLUSD",1719197695492,20.0,126.73,126.67,0.8298337]
["bitfinex","SOLUSD",1719197695696,22.03,126.79,126.67,0.8298337]
["bitfinex","SOLUSD",1719197695958,7.8891,126.76,126.69,7.8932]
["bitfinex","SOLUSD",1719197696220,20.0,126.78,126.67,0.8298337]
["bitfinex","SOLUSD",1719197696522,7.8904,126.74,126.67,8.7238337]
["bitfinex","SOLUSD",1719197696725,7.8897,126.75,126.68,7.8938]
["bitfinex","SOLUSD",1719197696895,20.0,126.77,126.69,0.17]
["bitfinex","SOLUSD",1719197697221,7.8897,126.75,126.68,0.17]
["bitfinex","SOLUSD",1719197697528,7.8916,126.72,126.67,0.8298337]
["bitfinex","SOLUSD",1719197697700,7.8909,126.73,126.67,0.8298337]
["bitfinex","SOLUSD",1719197697907,19.7226,126.76,126.67,0.8298337]
["bitfinex","SOLUSD",1719197698117,7.8921,126.71,126.67,0.8298337]
["bitfinex","SOLUSD",1719197698510,7.8926,126.7,126.67,0.8298337]
["bitfinex","SOLUSD",1719197698714,7.8939,126.68,126.67,0.8298337]
["bitfinex","SOLUSD",1719197698946,7.8976,126.62,126.61,6.20563184]
["bitfinex","SOLUSD",1719197699319,20.17,126.67,126.61,6.20563184]
["bitfinex","SOLUSD",1719197699320,7.8971,126.63,126.61,6.20563184]
["bitfinex","SOLUSD",1719197699539,20.17,126.67,126.61,6.20563184]
["bitfinex","SOLUSD",1719197699540,7.8976,126.62,126.61,6.20563184]
["bitfinex","SOLUSD",1719197699840,19.7397,126.65,126.61,6.20563184]
["bitfinex","SOLUSD",1719197700010,7.8988,126.6,126.59,22.54489189]
["bitfinex","SOLUSD",1719197700355,7.8988,126.6,126.59,22.87782959]
["bitfinex","SOLUSD",1719197701411,28.0688,126.6,126.59,22.87782959]
["bitfinex","SOLUSD",1719197701612,27.8988,126.6,126.59,21.87782959]
["bitfinex","SOLUSD",1719197702065,7.8988,126.6,126.59,21.87782959]
["bitfinex","SOLUSD",1719197702362,19.7419,126.64,126.59,21.87782959]
["bitfinex","SOLUSD",1719197702515,7.8988,126.6,126.59,21.87782959]
["bitfinex","SOLUSD",1719197703422,50.2688,126.6,126.59,21.87782959]
["bitfinex","SOLUSD",1719197703619,49.9288,126.6,126.59,21.87782959]
["bitfinex","SOLUSD",1719197703840,27.8988,126.6,126.59,21.87782959]
["bitfinex","SOLUSD",1719197704043,7.8988,126.6,126.59,21.87782959]
["bitfinex","SOLUSD",1719197704256,6.5469,126.67,126.59,21.87782959]
["bitfinex","SOLUSD",1719197704450,7.8987,126.61,126.59,21.87782959]
["bitfinex","SOLUSD",1719197704745,6.5469,126.67,126.59,21.87782959]
["bitfinex","SOLUSD",1719197704909,22.03,126.69,126.59,21.87782959]
["bitfinex","SOLUSD",1719197705114,7.8988,126.6,126.59,21.87782959]
["bitfinex","SOLUSD",1719197705369,7.9007,126.57,126.56,2.99294248]
["bitfinex","SOLUSD",1719197705655,7.9007,126.57,126.54,7.23896499]
["bitfinex","SOLUSD",1719197705656,20.0,126.57,126.54,7.23896499]
["bitfinex","SOLUSD",1719197705865,7.9032,126.53,126.52,3.41472984]
["bitfinex","SOLUSD",1719197706115,7.9038,126.52,126.51,18.51910747]
["bitfinex","SOLUSD",1719197706398,39.5,126.52,126.47,8.30694379]
["bitfinex","SOLUSD",1719197706562,22.03,126.48,126.45,3.99538854]
["bitfinex","SOLUSD",1719197706918,7.9135,126.37,126.35,16.90524326]
["bitfinex","SOLUSD",1719197707057,39.7847,126.36,126.35,16.90524326]
["bitfinex","SOLUSD",1719197707257,7.9157,126.33,126.31,161.32840259]
["bitfinex","SOLUSD",1719197707500,7.9161,126.33,126.31,154.18644051]
["bitfinex","SOLUSD",1719197707800,27.7057,126.33,126.31,154.18644051]
["bitfinex","SOLUSD",1719197708012,12.0898,126.45,126.31,154.18644051]
["bitfinex","SOLUSD",1719197708294,22.03,126.42,126.31,154.18644051]
["bitfinex","SOLUSD",1719197708512,19.7783,126.41,126.31,152.68644051]
["bitfinex","SOLUSD",1719197709002,22.03,126.48,126.31,152.68644051]
["bitfinex","SOLUSD",1719197709162,7.9135,126.37,126.31,152.68644051]
["bitfinex","SOLUSD",1719197709365,22.03,126.37,126.31,152.68644051]
["bitfinex","SOLUSD",1719197709589,41.8134,126.37,126.31,152.68644051]
["bitfinex","SOLUSD",1719197709813,7.9164,126.32,126.31,152.68644051]
["bitfinex","SOLUSD",1719197710114,7.9164,126.32,126.24,25.75480501]
["bitfinex","SOLUSD",1719197710115,7.9182,126.29,126.24,25.75480501]
["bitfinex","SOLUSD",1719197710416,50.1182,126.29,126.24,25.75480501]
["bitfinex","SOLUSD",1719197710788,28.2582,126.29,126.24,25.75480501]
["bitfinex","SOLUSD",1719197711116,27.9182,126.29,126.24,25.75480501]
["bitfinex","SOLUSD",1719197711426,28.2582,126.29,126.24,25.75480501]
["bitfinex","SOLUSD",1719197711717,27.9182,126.29,126.24,25.75480501]
["bitfinex","SOLUSD",1719197711926,7.9182,126.29,126.24,32.16680501]
["bitfinex","SOLUSD",1719197712088,7.9173,126.31,126.24,32.16680501]
["bitfinex","SOLUSD",1719197712293,100.0,126.46,126.24,40.08800501]
["bitfinex","SOLUSD",1719197712495,69.33,126.45,126.24,62.11800501]
["bitfinex","SOLUSD",1719197712692,69.33,126.45,126.24,32.16680501]
["bitfinex","SOLUSD",1719197712693,19.7805,126.39,126.24,32.16680501]
["bitfinex","SOLUSD",1719197712911,19.7758,126.42,126.27,6.41808099]
["bitfinex","SOLUSD",1719197713090,22.15,126.36,126.27,6.41808099]
["bitfinex","SOLUSD",1719197713295,44.3,126.36,126.27,6.41808099]
["bitfinex","SOLUSD",1719197713556,7.9189,126.28,126.27,6.41808099]
["bitfinex","SOLUSD",1719197713820,22.15,126.36,126.27,6.41808099]
["bitfinex","SOLUSD",1719197713982,7.9183,126.29,126.27,6.41808099]
["bitfinex","SOLUSD",1719197714179,7.9182,126.29,126.27,6.41808099]
["bitfinex","SOLUSD",1719197714384,7.9189,126.28,126.27,6.41808099]
["bitfinex","SOLUSD",1719197714599,2.69216769,126.4,126.27,6.41808099]
["bitfinex","SOLUSD",1719197714800,7.9133,126.37,126.27,14.33758099]
["bitfinex","SOLUSD",1719197715113,7.9133,126.37,126.27,14.33748099]
["bitfinex","SOLUSD",1719197715320,7.9126,126.38,126.27,6.41808099]
["bitfinex","SOLUSD",1719197715621,22.15,126.44,126.27,6.41808099]
["bitfinex","SOLUSD",1719197715622,69.45,126.44,126.27,6.41808099]
["bitfinex","SOLUSD",1719197715925,31.734212,126.39,126.28,45.0]
["bitfinex","SOLUSD",1719197716100,19.7763,126.42,126.29,0.17]
["bitfinex","SOLUSD",1719197716302,20.0,126.41,126.29,0.34]
["bitfinex","SOLUSD",1719197716495,31.72338,126.43,126.31,7.9164]
["bitfinex","SOLUSD",1719197716693,7.9111,126.41,126.32,45.0]
["bitfinex","SOLUSD",1719197716910,31.72338,126.43,126.32,45.0]
["bitfinex","SOLUSD",1719197717123,7.9094,126.44,126.33,0.34]
["bitfinex","SOLUSD",1719197717337,7.9124,126.39,126.27,6.41808099]
["bitfinex","SOLUSD",1719197717516,22.15,126.43,126.28,8.2584]
["bitfinex","SOLUSD",1719197717841,31.716752,126.47,126.29,45.0]
["bitfinex","SOLUSD",1719197718024,31.716752,126.47,126.3,0.34]
["bitfinex","SOLUSD",1719197718215,31.716752,126.47,126.35,7.9141]
["bitfinex","SOLUSD",1719197718412,7.9084,126.45,126.36,45.34]
["bitfinex","SOLUSD",1719197718607,7.9088,126.45,126.36,45.17]
["bitfinex","SOLUSD",1719197718812,22.15,126.48,126.36,45.0]
["bitfinex","SOLUSD",1719197719206,22.15,126.48,126.28,0.17]
["bitfinex","SOLUSD",1719197719402,7.9125,126.39,126.29,7.9182]
["bitfinex","SOLUSD",1719197719611,22.15,126.44,126.29,19.7944]
["bitfinex","SOLUSD",1719197719844,7.9095,126.43,126.34,7.9151]
["bitfinex","SOLUSD",1719197720007,7.91,126.43,126.28,20.0]
["bitfinex","SOLUSD",1719197720199,41.9171,126.48,126.36,7.9136]
["bitfinex","SOLUSD",1719197720403,10.0,126.58,126.32,10.0]
["bitfinex","SOLUSD",1719197720404,7.9074,126.47,126.32,10.0]
["bitfinex","SOLUSD",1719197720697,19.7632,126.5,126.34,19.7875]
["bitfinex","SOLUSD",1719197720698,7.9064,126.48,126.34,19.7875]
["bitfinex","SOLUSD",1719197720940,20.0,126.49,126.36,19.7838]
["bitfinex","SOLUSD",1719197721106,7.9046,126.51,126.41,7.9105]
["bitfinex","SOLUSD",1719197721307,7.9035,126.53,126.42,45.34]
["bitfinex","SOLUSD",1719197721546,22.15,126.53,126.42,45.34]
["bitfinex","SOLUSD",1719197721703,22.15,126.53,126.45,7.9077]
["bitfinex","SOLUSD",1719197721905,19.7498,126.59,126.46,53.2475]
["bitfinex","SOLUSD",1719197722103,22.15,126.56,126.46,45.0]
["bitfinex","SOLUSD",1719197722424,7.9062,126.49,126.46,45.0]
["bitfinex","SOLUSD",1719197722617,7.9049,126.51,126.41,7.9105]
["bitfinex","SOLUSD",1719197722846,7.9051,126.5,126.42,45.0]
["bitfinex","SOLUSD",1719197723219,7.9045,126.51,126.42,45.0]
["bitfinex","SOLUSD",1719197723529,44.3,126.56,126.42,45.0]
["bitfinex","SOLUSD",1719197723741,20.17,126.55,126.42,45.0]
["bitfinex","SOLUSD",1719197723940,20.0,126.55,126.42,45.0]
["bitfinex","SOLUSD",1719197724245,20.0,126.55,126.42,52.9096]
["bitfinex","SOLUSD",1719197724551,30.0519,126.56,126.46,7.9071]
["bitfinex","SOLUSD",1719197724710,21.57274525,126.59,126.47,45.34]
["bitfinex","SOLUSD",1719197724711,1.82304525,126.59,126.47,45.34]
["bitfinex","SOLUSD",1719197724923,1.82304525,126.59,126.49,7.9052]
["bitfinex","SOLUSD",1719197725140,1.82304525,126.59,126.5,53.0749]
["bitfinex","SOLUSD",1719197725344,22.15,126.66,126.51,45.17]
["bitfinex","SOLUSD",1719197725559,7.8971,126.63,126.52,0.17]
["bitfinex","SOLUSD",1719197725856,7.8976,126.62,126.52,0.17]
["bitfinex","SOLUSD",1719197726020,22.15,126.68,126.52,0.17]
["bitfinex","SOLUSD",1719197726021,19.7414,126.64,126.52,0.17]
["bitfinex","SOLUSD",1719197726221,7.8975,126.63,126.53,7.9027]
["bitfinex","SOLUSD",1719197726431,7.898,126.62,126.54,45.34]
["bitfinex","SOLUSD",1719197726738,7.8994,126.6,126.51,60.8408]
["bitfinex","SOLUSD",1719197726928,7.8984,126.61,126.51,60.8408]
["bitfinex","SOLUSD",1719197727133,22.15,126.64,126.51,60.8408]
["bitfinex","SOLUSD",1719197727345,19.7432,126.63,126.51,60.8408]
["bitfinex","SOLUSD",1719197727544,7.8975,126.63,126.52,0.17]
["bitfinex","SOLUSD",1719197727723,7.8978,126.62,126.53,7.9026]
["bitfinex","SOLUSD",1719197728043,30.0519,126.65,126.54,45.0]
["bitfinex","SOLUSD",1719197728244,49.7921,126.65,126.52,8.2434]
["bitfinex","SOLUSD",1719197728426,20.0,126.64,126.53,45.0]
["bitfinex","SOLUSD",1719197728622,7.8987,126.61,126.52,0.17]
["bitfinex","SOLUSD",1719197728955,47.3,126.64,126.51,15.8408]
["bitfinex","SOLUSD",1719197729151,7.9012,126.57,126.51,15.8408]
["bitfinex","SOLUSD",1719197729357,7.9024,126.55,126.51,15.8408]
["bitfinex","SOLUSD",1719197729531,19.7521,126.57,126.44,22.6255]
["bitfinex","SOLUSD",1719197729841,7.9033,126.53,126.44,30.5341]
["bitfinex","SOLUSD",1719197730146,7.9025,126.55,126.45,7.9081]
["bitfinex","SOLUSD",1719197730448,7.9021,126.55,126.46,7.9075]
["bitfinex","SOLUSD",1719197730942,7.9021,126.55,126.44,22.6255]
["bitfinex","SOLUSD",1719197730943,7.9054,126.5,126.44,22.6255]
["bitfinex","SOLUSD",1719197731145,19.7585,126.53,126.44,22.6255]
["bitfinex","SOLUSD",1719197731316,7.9032,126.54,126.44,22.6255]
["bitfinex","SOLUSD",1719197731523,22.15,126.61,126.44,42.3975]
["bitfinex","SOLUSD",1719197731755,7.9007,126.57,126.48,7.9058]
["bitfinex","SOLUSD",1719197731917,22.15,126.62,126.46,19.7688]
["bitfinex","SOLUSD",1719197732114,7.8995,126.59,126.5,7.905]
["bitfinex","SOLUSD",1719197732351,7.8988,126.61,126.51,7.9043]
["bitfinex","SOLUSD",1719197732541,19.7434,126.63,126.52,45.34]
["bitfinex","SOLUSD",1719197732739,30.0519,126.65,126.54,7.9025]
["bitfinex","SOLUSD",1719197732914,19.7392,126.66,126.55,53.0718]
["bitfinex","SOLUSD",1719197733247,44.3,126.72,126.56,7.9012]
["bitfinex","SOLUSD",1719197733248,7.8959,126.65,126.56,7.9012]
["bitfinex","SOLUSD",1719197733422,53.812724,126.67,126.56,45.0]
["bitfinex","SOLUSD",1719197733622,73.549124,126.67,126.56,45.0]
["bitfinex","SOLUSD",1719197733823,7.8955,126.66,126.56,52.901]
["bitfinex","SOLUSD",1719197734026,31.662724,126.67,126.57,0.34]
["bitfinex","SOLUSD",1719197734242,7.897,126.63,126.56,45.0]
["bitfinex","SOLUSD",1719197734431,0.9046153,126.69,126.56,45.0]
["bitfinex","SOLUSD",1719197734639,22.15,126.64,126.56,45.0]
["bitfinex","SOLUSD",1719197734945,22.15,126.64,126.55,22.6616]
["bitfinex","SOLUSD",1719197736146,0.17,126.63,126.49,21.7802]
["bitfinex","SOLUSD",1719197736341,20.0,126.63,126.51,7.904]
["bitfinex","SOLUSD",1719197736549,0.17,126.65,126.49,21.7802]
["bitfinex","SOLUSD",1719197736852,32.5629373,126.69,126.53,19.7578]
["bitfinex","SOLUSD",1719197737068,32.5629373,126.69,126.57,7.9003]
["bitfinex","SOLUSD",1719197737341,0.9046153,126.69,126.58,8.0701]
["bitfinex","SOLUSD",1719197737545,0.9046153,126.69,126.6,6.4518]
["bitfinex","SOLUSD",1719197737748,0.9046153,126.69,126.61,53.2382]
["bitfinex","SOLUSD",1719197738037,0.9046153,126.69,126.62,7.8971]
["bitfinex","SOLUSD",1719197738244,0.9046153,126.69,126.63,0.17]
["bitfinex","SOLUSD",1719197738450,0.9046153,126.69,126.62,7.8974]
["bitfinex","SOLUSD",1719197738624,0.9046153,126.69,126.63,45.0]
["bitfinex","SOLUSD",1719197738823,0.9046153,126.69,126.61,60.8791]
["bitfinex","SOLUSD",1719197739539,0.9046153,126.69,126.61,68.7769]
["bitfinex","SOLUSD",1719197739843,0.9046153,126.69,126.64,7.8959]
["bitfinex","SOLUSD",1719197740140,0.9046153,126.69,126.65,45.34]
["bitfinex","SOLUSD",1719197740543,0.9046153,126.69,126.65,45.17]
["bitfinex","SOLUSD",1719197740729,0.9046153,126.69,126.65,45.0]
["bitfinex","SOLUSD",1719197741254,0.9046153,126.69,126.61,15.5391]
["bitfinex","SOLUSD",1719197741417,0.9046153,126.69,126.62,8.2375]
["bitfinex","SOLUSD",1719197741621,0.9046153,126.69,126.62,0.34]
["bitfinex","SOLUSD",1719197742340,0.9046153,126.69,126.62,8.2375]
["bitfinex","SOLUSD",1719197742846,0.9046153,126.69,126.63,45.0]
["bitfinex","SOLUSD",1719197743329,0.9046153,126.69,126.64,8.2358]
["bitfinex","SOLUSD",1719197743528,0.9046153,126.69,126.65,45.0]
["bitfinex","SOLUSD",1719197743733,0.9046153,126.69,126.63,45.0]
["bitfinex","SOLUSD",1719197743937,0.9046153,126.69,126.64,0.17]
["bitfinex","SOLUSD",1719197744132,0.9046153,126.69,126.64,45.17]
["bitfinex","SOLUSD",1719197744342,0.9046153,126.69,126.66,7.895]
["bitfinex","SOLUSD",1719197744533,0.9046153,126.69,126.67,0.17]
["bitfinex","SOLUSD",1719197744741,7.8884,126.77,126.67,45.34]
["bitfinex","SOLUSD",1719197744937,7.8897,126.75,126.67,45.34]
["bitfinex","SOLUSD",1719197745256,22.15,126.78,126.67,45.0]
["bitfinex","SOLUSD",1719197745430,7.8906,126.74,126.67,45.0]
["bitfinex","SOLUSD",1719197745629,7.8908,126.73,126.66,45.34]
["bitfinex","SOLUSD",1719197745847,20.0,126.77,126.66,45.34]
["bitfinex","SOLUSD",1719197746247,7.8901,126.74,126.66,53.2349]
["bitfinex","SOLUSD",1719197746456,7.8912,126.73,126.66,45.34]
["bitfinex","SOLUSD",1719197746636,7.8903,126.74,126.66,45.34]
["bitfinex","SOLUSD",1719197747247,7.8903,126.74,126.66,53.235]
["bitfinex","SOLUSD",1719197747449,20.0,126.77,126.67,7.8941]
["bitfinex","SOLUSD",1719197747649,7.8906,126.74,126.68,45.17]
["bitfinex","SOLUSD",1719197747837,7.8906,126.74,126.69,45.0]
["bitfinex","SOLUSD",1719197748041,20.0,126.77,126.68,0.17]
["bitfinex","SOLUSD",1719197748242,20.0,126.77,126.67,0.17]
["bitfinex","SOLUSD",1719197748549,20.0,126.77,126.61,275.4391]
["bitfinex","SOLUSD",1719197748857,20.0,126.77,126.62,39.7434]
["bitfinex","SOLUSD",1719197749066,7.8897,126.75,126.66,7.8947]
["bitfinex","SOLUSD",1719197749356,7.8902,126.74,126.66,7.8948]
["bitfinex","SOLUSD",1719197749559,20.0,126.77,126.63,19.7411]
["bitfinex","SOLUSD",1719197749859,7.8897,126.75,126.66,7.8946]
["bitfinex","SOLUSD",1719197750058,7.8891,126.76,126.67,45.34]
["bitfinex","SOLUSD",1719197750244,27.8885,126.77,126.68,7.8938]
["bitfinex","SOLUSD",1719197750445,27.8885,126.77,126.69,45.34]
["bitfinex","SOLUSD",1719197750642,27.8885,126.77,126.65,7.8953]
["bitfinex","SOLUSD",1719197750643,7.8906,126.74,126.65,7.8953]
["bitfinex","SOLUSD",1719197750940,19.7177,126.79,126.65,19.7388]
["bitfinex","SOLUSD",1719197751257,7.889,126.76,126.67,7.8942]
["bitfinex","SOLUSD",1719197751465,19.7177,126.79,126.67,7.8942]
["bitfinex","SOLUSD",1719197751844,7.8891,126.76,126.68,0.17]
["bitfinex","SOLUSD",1719197752043,7.8884,126.77,126.69,7.8932]
["bitfinex","SOLUSD",1719197752357,7.8884,126.77,126.7,45.17]
["bitfinex","SOLUSD",1719197752559,7.8884,126.77,126.7,6.6048]
["bitfinex","SOLUSD",1719197752741,22.15,126.8,126.71,45.0]
["bitfinex","SOLUSD",1719197752945,7.8886,126.77,126.71,45.0]
["bitfinex","SOLUSD",1719197753143,23.0529351,126.84,126.71,45.0]
["bitfinex","SOLUSD",1719197753144,7.888,126.78,126.71,45.0]
["bitfinex","SOLUSD",1719197753345,7.8883,126.77,126.71,45.0]
["bitfinex","SOLUSD",1719197753551,7.8879,126.78,126.71,45.0]
["bitfinex","SOLUSD",1719197753748,7.8871,126.79,126.71,52.8919]
["bitfinex","SOLUSD",1719197753945,7.8878,126.78,126.71,45.0]
["bitfinex","SOLUSD",1719197754656,7.8872,126.79,126.71,45.0]
["bitfinex","SOLUSD",1719197755159,7.8872,126.79,126.72,0.17]
["bitfinex","SOLUSD",1719197755960,7.8872,126.79,126.72,0.34]
["bitfinex","SOLUSD",1719197756161,7.8866,126.8,126.72,0.34]
["bitfinex","SOLUSD",1719197756372,7.8866,126.8,126.72,8.2313]
["bitfinex","SOLUSD",1719197756542,7.8866,126.8,126.73,45.0]
["bitfinex","SOLUSD",1719197756746,7.8866,126.8,126.74,0.17]
["bitfinex","SOLUSD",1719197757367,19.7117,126.83,126.74,8.2297]
["bitfinex","SOLUSD",1719197757368,7.8851,126.83,126.74,8.2297]
["bitfinex","SOLUSD",1719197757550,8.7869351,126.84,126.75,52.889]
["bitfinex","SOLUSD",1719197757748,8.7869351,126.84,126.76,7.8889]
["bitfinex","SOLUSD",1719197757967,8.7869351,126.84,126.77,45.0]
["bitfinex","SOLUSD",1719197757968,7.8869,126.8,126.77,45.0]
["bitfinex","SOLUSD",1719197758258,7.8862,126.81,126.74,0.17]
["bitfinex","SOLUSD",1719197758462,7.886,126.81,126.74,0.34]
["bitfinex","SOLUSD",1719197758771,7.8857,126.82,126.74,0.34]
["bitfinex","SOLUSD",1719197758989,0.9029351,126.84,126.74,0.34]
["bitfinex","SOLUSD",1719197759261,0.9029351,126.84,126.77,7.8882]
["bitfinex","SOLUSD",1719197759449,0.9029351,126.84,126.78,45.34]
["bitfinex","SOLUSD",1719197759955,0.9029351,126.84,126.79,6.5996]
["bitfinex","SOLUSD",1719197760157,0.9029351,126.84,126.8,45.34]
["bitfinex","SOLUSD",1719197760550,0.9029351,126.84,126.81,16.6271]
["bitfinex","SOLUSD",1719197760752,0.9029351,126.84,126.82,45.34]
["bitfinex","SOLUSD",1719197761844,7.8822,126.87,126.82,45.34]
["bitfinex","SOLUSD",1719197762045,7.8844,126.84,126.79,6.5996]
["bitfinex","SOLUSD",1719197762869,19.7083,126.85,126.76,16.3506]
["bitfinex","SOLUSD",1719197763065,7.8839,126.84,126.76,16.3506]
["bitfinex","SOLUSD",1719197763245,7.8844,126.84,126.76,16.3506]
["bitfinex","SOLUSD",1719197763445,7.884,126.84,126.76,24.2393]
["bitfinex","SOLUSD",1719197763670,22.15,126.9,126.76,16.3506]
["bitfinex","SOLUSD",1719197763848,22.15,126.9,126.78,7.8874]
["bitfinex","SOLUSD",1719197764049,22.15,126.9,126.76,24.2391]
["bitfinex","SOLUSD",1719197764248,22.15,126.9,126.77,52.8877]
["bitfinex","SOLUSD",1719197764468,22.15,126.9,126.78,0.17]
["bitfinex","SOLUSD",1719197764659,22.15,126.9,126.78,8.2276]
["bitfinex","SOLUSD",1719197764851,22.15,126.9,126.79,45.0]
["bitfinex","SOLUSD",1719197765057,22.15,126.9,126.8,0.34]
["bitfinex","SOLUSD",1719197765976,22.15,126.9,126.8,8.2259]
["bitfinex","SOLUSD",1719197766264,22.15,126.9,126.81,45.0]
["bitfinex","SOLUSD",1719197766467,19.6974,126.94,126.81,45.0]
["bitfinex","SOLUSD",1719197766673,19.6974,126.94,126.83,6.4142]
["bitfinex","SOLUSD",1719197766882,32.15,126.96,126.84,45.34]
["bitfinex","SOLUSD",1719197766883,7.8797,126.91,126.84,45.34]
["bitfinex","SOLUSD",1719197767172,19.6958,126.94,126.84,45.34]
["bitfinex","SOLUSD",1719197767468,22.15,126.96,126.84,45.34]
["bitfinex","SOLUSD",1719197767770,7.8781,126.94,126.85,24.1181]
["bitfinex","SOLUSD",1719197767962,7.8781,126.94,126.86,45.34]
["bitfinex","SOLUSD",1719197768143,7.8781,126.94,126.86,53.2226]
["bitfinex","SOLUSD",1719197768144,7.8779,126.94,126.86,53.2226]
["bitfinex","SOLUSD",1719197768766,19.6925,126.96,126.86,45.34]
["bitfinex","SOLUSD",1719197768950,19.6882,126.98,126.86,45.34]
["bitfinex","SOLUSD",1719197769154,7.8773,126.95,126.86,45.34]
["bitfinex","SOLUSD",1719197769344,19.6882,126.98,126.86,53.2222]
["bitfinex","SOLUSD",1719197769549,7.8767,126.96,126.86,45.34]
["bitfinex","SOLUSD",1719197769755,0.9913111,126.99,126.88,7.8814]
["bitfinex","SOLUSD",1719197769967,7.8762,126.97,126.89,53.2208]
["bitfinex","SOLUSD",1719197770181,0.9913111,126.99,126.91,6.2516]
["bitfinex","SOLUSD",1719197770476,7.8756,126.98,126.92,45.34]
["bitfinex","SOLUSD",1719197770773,0.9913111,126.99,126.92,45.34]
["bitfinex","SOLUSD",1719197770774,8.8660111,126.99,126.92,45.34]
["bitfinex","SOLUSD",1719197771081,0.9913111,126.99,126.92,45.34]
["bitfinex","SOLUSD",1719197771246,0.9913111,126.99,126.92,45.17]
["bitfinex","SOLUSD",1719197771450,20.6779111,126.99,126.92,45.0]
["bitfinex","SOLUSD",1719197771755,0.9913111,126.99,126.92,45.0]
["bitfinex","SOLUSD",1719197771951,0.9913111,126.99,126.91,6.2516]
["bitfinex","SOLUSD",1719197772152,7.8803,126.9,126.85,22.3523]
["bitfinex","SOLUSD",1719197772357,7.8815,126.88,126.85,22.3523]
["bitfinex","SOLUSD",1719197772572,19.6988,126.92,126.85,22.3523]
["bitfinex","SOLUSD",1719197772778,7.8812,126.89,126.85,22.3523]
["bitfinex","SOLUSD",1719197773075,19.6988,126.92,126.85,22.3523]
["bitfinex","SOLUSD",1719197773076,7.8791,126.92,126.85,22.3523]
["bitfinex","SOLUSD",1719197773611,22.15,126.95,126.8,15.7968]
["bitfinex","SOLUSD",1719197773876,7.8829,126.86,126.81,6.4528]
["bitfinex","SOLUSD",1719197774175,7.8823,126.87,126.81,6.4528]
["bitfinex","SOLUSD",1719197774380,19.705,126.88,126.81,6.4528]
["bitfinex","SOLUSD",1719197774676,19.7019,126.9,126.81,6.4528]
["bitfinex","SOLUSD",1719197774854,7.8827,126.86,126.81,6.4528]
["bitfinex","SOLUSD",1719197775051,22.15,126.91,126.81,6.4528]
["bitfinex","SOLUSD",1719197775255,7.8852,126.82,126.8,15.7968]
["bitfinex","SOLUSD",1719197775568,7.8834,126.85,126.8,15.7968]
["bitfinex","SOLUSD",1719197775775,22.15,126.91,126.8,15.7968]
["bitfinex","SOLUSD",1719197775955,19.6971,126.93,126.8,15.7968]
["bitfinex","SOLUSD",1719197776154,7.8796,126.91,126.82,7.8845]
["bitfinex","SOLUSD",1719197776461,7.8808,126.89,126.81,7.8855]
["bitfinex","SOLUSD",1719197776786,7.8789,126.93,126.84,7.8835]
["bitfinex","SOLUSD",1719197777076,19.6881,126.98,126.85,0.17]
["bitfinex","SOLUSD",1719197777286,20.9913111,126.99,126.85,53.2232]
["bitfinex","SOLUSD",1719197777499,7.8792,126.92,126.85,45.34]
["bitfinex","SOLUSD",1719197777723,7.8812,126.89,126.85,45.34]
["bitfinex","SOLUSD",1719197777883,7.8808,126.89,126.85,45.34]
["bitfinex","SOLUSD",1719197778200,7.8823,126.87,126.85,45.0]
["bitfinex","SOLUSD",1719197778513,22.15,126.95,126.85,45.0]
["bitfinex","SOLUSD",1719197778789,7.8792,126.92,126.85,45.0]
["bitfinex","SOLUSD",1719197778993,7.8792,126.92,126.86,0.17]
["bitfinex","SOLUSD",1719197778994,7.879,126.92,126.86,0.17]
["bitfinex","SOLUSD",1719197779199,7.8796,126.91,126.85,0.17]
["bitfinex","SOLUSD",1719197779382,7.8791,126.92,126.85,0.17]
["bitfinex","SOLUSD",1719197779566,22.15,126.95,126.84,45.0]
["bitfinex","SOLUSD",1719197779768,19.6945,126.94,126.84,45.0]
["bitfinex","SOLUSD",1719197779978,22.15,126.95,126.84,45.0]
["bitfinex","SOLUSD",1719197780191,7.8806,126.9,126.85,0.34]
["bitfinex","SOLUSD",1719197780378,7.8809,126.89,126.85,0.17]
["bitfinex","SOLUSD",1719197780578,7.8818,126.88,126.81,6.4495]
["bitfinex","SOLUSD",1719197780898,7.881,126.89,126.81,6.4495]
["bitfinex","SOLUSD",1719197781198,7.8803,126.9,126.82,7.8851]
["bitfinex","SOLUSD",1719197781507,7.881,126.89,126.81,6.4495]
["bitfinex","SOLUSD",1719197782008,7.8834,126.85,126.81,6.4495]
["bitfinex","SOLUSD",1719197782591,19.7069,126.86,126.81,6.4495]
["bitfinex","SOLUSD",1719197782903,7.8841,126.84,126.81,6.4495]
["bitfinex","SOLUSD",1719197783105,7.883,126.86,126.81,6.4495]
["bitfinex","SOLUSD",1719197783278,7.8845,126.84,126.81,6.4495]
["bitfinex","SOLUSD",1719197783612,7.8864,126.8,126.74,6.0388]
["bitfinex","SOLUSD",1719197783788,22.15,126.84,126.74,6.0388]
["bitfinex","SOLUSD",1719197783992,7.8893,126.76,126.74,6.0388]
["bitfinex","SOLUSD",1719197784805,19.7138,126.82,126.74,6.0388]
["bitfinex","SOLUSD",1719197785007,7.8872,126.79,126.74,6.0388]
["bitfinex","SOLUSD",1719197785223,7.8879,126.78,126.74,6.0388]
["bitfinex","SOLUSD",1719197786018,7.8871,126.79,126.74,6.0388]
["bitfinex","SOLUSD",1719197786188,7.8876,126.78,126.74,6.0388]
["bitfinex","SOLUSD",1719197786592,7.8876,126.78,126.75,45.0]
["bitfinex","SOLUSD",1719197786799,7.887,126.79,126.75,45.0]
["bitfinex","SOLUSD",1719197786986,7.8871,126.79,126.75,45.0]
["bitfinex","SOLUSD",1719197787202,7.8866,126.8,126.75,45.0]
["bitfinex","SOLUSD",1719197787617,7.8866,126.8,126.76,0.34]
["bitfinex","SOLUSD",1719197787784,12.69216769,126.88,126.76,0.34]
["bitfinex","SOLUSD",1719197787785,41.8576,126.86,126.76,0.34]
["bitfinex","SOLUSD",1719197788208,19.7076,126.86,126.76,0.34]
["bitfinex","SOLUSD",1719197788508,7.8841,126.84,126.76,0.34]
["bitfinex","SOLUSD",1719197788812,22.15,126.9,126.76,0.34]
["bitfinex","SOLUSD",1719197788813,41.852,126.9,126.78,7.8876]
["bitfinex","SOLUSD",1719197788988,7.8829,126.86,126.79,45.34]
["bitfinex","SOLUSD",1719197789183,7.8822,126.87,126.8,0.17]
["bitfinex","SOLUSD",1719197789415,7.8822,126.87,126.8,45.34]
["bitfinex","SOLUSD",1719197789890,7.8824,126.87,126.8,45.34]
["bitfinex","SOLUSD",1719197790093,7.8827,126.86,126.8,45.34]
["bitfinex","SOLUSD",1719197790404,7.8833,126.85,126.8,45.34]
["bitfinex","SOLUSD",1719197790601,19.7037,126.88,126.8,45.34]
["bitfinex","SOLUSD",1719197790808,7.8829,126.86,126.8,45.34]
["bitfinex","SOLUSD",1719197791128,7.8835,126.85,126.74,25.764]
["bitfinex","SOLUSD",1719197791290,19.7037,126.88,126.74,25.764]
["bitfinex","SOLUSD",1719197791291,7.8831,126.86,126.74,25.764]
["bitfinex","SOLUSD",1719197791627,22.15,126.89,126.74,6.0388]
["bitfinex","SOLUSD",1719197791800,7.8838,126.85,126.76,7.8883]
["bitfinex","SOLUSD",1719197791995,20.0,126.88,126.75,7.8894]
["bitfinex","SOLUSD",1719197792194,7.8852,126.82,126.76,1.43227854]
["bitfinex","SOLUSD",1719197792422,20.0,126.88,126.74,6.0388]
["bitfinex","SOLUSD",1719197792423,7.886,126.81,126.74,6.0388]
["bitfinex","SOLUSD",1719197792727,19.7066,126.87,126.76,7.8889]
["bitfinex","SOLUSD",1719197793103,7.8829,126.86,126.75,100.0]
["bitfinex","SOLUSD",1719197793431,7.8833,126.85,126.77,7.8878]
["bitfinex","SOLUSD",1719197793723,7.8838,126.85,126.78,0.17]
["bitfinex","SOLUSD",1719197793942,41.8534,126.89,126.81,0.17]
["bitfinex","SOLUSD",1719197793943,7.8826,126.87,126.81,0.17]
["bitfinex","SOLUSD",1719197794103,41.8534,126.89,126.81,0.17]
["bitfinex","SOLUSD",1719197794302,7.8832,126.86,126.81,0.17]
["bitfinex","SOLUSD",1719197794493,41.8534,126.89,126.78,45.17]
["bitfinex","SOLUSD",1719197794494,7.8839,126.84,126.78,45.17]
["bitfinex","SOLUSD",1719197794831,22.15,126.89,126.79,45.17]
["bitfinex","SOLUSD",1719197794832,19.7066,126.87,126.79,45.17]
["bitfinex","SOLUSD",1719197795000,7.8843,126.84,126.8,0.17]
["bitfinex","SOLUSD",1719197795200,22.15,126.89,126.78,0.17]
["bitfinex","SOLUSD",1719197795201,19.7084,126.85,126.78,0.17]
["bitfinex","SOLUSD",1719197795402,7.8852,126.82,126.78,0.34]
["bitfinex","SOLUSD",1719197795616,19.7051,126.88,126.78,0.34]
["bitfinex","SOLUSD",1719197795801,7.884,126.84,126.78,0.34]
["bitfinex","SOLUSD",1719197796238,20.0,126.87,126.78,0.34]
["bitfinex","SOLUSD",1719197796517,7.8837,126.85,126.78,0.34]
["bitfinex","SOLUSD",1719197796836,7.8835,126.85,126.78,0.34]
["bitfinex","SOLUSD",1719197797129,7.8839,126.84,126.78,0.34]
["bitfinex","SOLUSD",1719197797301,7.8832,126.86,126.78,0.34]
["bitfinex","SOLUSD",1719197797502,7.8839,126.84,126.78,0.34]
["bitfinex","SOLUSD",1719197797714,19.7064,126.87,126.78,0.17]
["bitfinex","SOLUSD",1719197797930,7.8841,126.84,126.78,0.17]
["bitfinex","SOLUSD",1719197798231,19.7064,126.87,126.78,0.17]
["bitfinex","SOLUSD",1719197798434,7.8843,126.84,126.78,0.17]
["bitfinex","SOLUSD",1719197798729,22.15,126.89,126.74,6.0388]
["bitfinex","SOLUSD",1719197798897,7.8853,126.82,126.74,6.0388]
["bitfinex","SOLUSD",1719197799097,19.7069,126.86,126.76,7.8889]
["bitfinex","SOLUSD",1719197799098,7.8845,126.84,126.76,7.8889]
["bitfinex","SOLUSD",1719197799333,0.17,126.9,126.76,7.8889]
["bitfinex","SOLUSD",1719197799334,7.8826,126.87,126.79,7.8869]
["bitfinex","SOLUSD",1719197799546,7.8827,126.86,126.78,7.8874]
["bitfinex","SOLUSD",1719197799835,22.15,126.91,126.79,0.17]
["bitfinex","SOLUSD",1719197799836,19.7035,126.89,126.79,0.17]
["bitfinex","SOLUSD",1719197800133,22.15,126.91,126.74,6.0388]
["bitfinex","SOLUSD",1719197800294,7.8861,126.81,126.74,6.0388]
["bitfinex","SOLUSD",1719197800499,20.0,126.9,126.75,100.0]
["bitfinex","SOLUSD",1719197800840,20.0,126.9,126.76,100.0]
["bitfinex","SOLUSD",1719197800996,20.0,126.9,126.79,7.8867]
["bitfinex","SOLUSD",1719197801194,20.0,126.9,126.8,16.1557]
["bitfinex","SOLUSD",1719197801533,7.8825,126.87,126.81,0.34]
["bitfinex","SOLUSD",1719197801733,20.0,126.9,126.81,0.34]
["bitfinex","SOLUSD",1719197802225,7.8835,126.85,126.81,0.34]
["bitfinex","SOLUSD",1719197802611,7.8845,126.84,126.8,16.1557]
["bitfinex","SOLUSD",1719197802810,7.8835,126.85,126.8,16.1557]
["bitfinex","SOLUSD",1719197803001,20.0,126.9,126.8,16.1557]
["bitfinex","SOLUSD",1719197803196,31.599372,126.94,126.8,16.1557]
["bitfinex","SOLUSD",1719197803415,7.8816,126.88,126.81,6.1241]
["bitfinex","SOLUSD",1719197803652,7.8809,126.89,126.81,14.0096]
["bitfinex","SOLUSD",1719197804326,7.8809,126.89,126.82,45.34]
["bitfinex","SOLUSD",1719197804507,7.8817,126.88,126.82,45.34]
["bitfinex","SOLUSD",1719197804703,31.596201,126.95,126.82,45.34]
["bitfinex","SOLUSD",1719197804905,7.8824,126.87,126.82,45.34]
["bitfinex","SOLUSD",1719197805108,7.8833,126.85,126.82,45.34]
["bitfinex","SOLUSD",1719197805332,7.8821,126.87,126.82,45.34]
["bitfinex","SOLUSD",1719197805626,22.15,126.92,126.82,45.34]
["bitfinex","SOLUSD",1719197805826,7.8817,126.88,126.82,45.34]
["bitfinex","SOLUSD",1719197806139,20.0,126.91,126.82,45.34]
["bitfinex","SOLUSD",1719197806536,7.8832,126.86,126.82,45.34]
["bitfinex","SOLUSD",1719197806837,20.0,126.91,126.82,45.34]
["bitfinex","SOLUSD",1719197808039,0.8048274,126.93,126.82,45.34]
["bitfinex","SOLUSD",1719197808447,0.8048274,126.93,126.83,7.8842]
["bitfinex","SOLUSD",1719197808651,0.8048274,126.93,126.84,45.34]
["bitfinex","SOLUSD",1719197808825,0.8048274,126.93,126.85,45.17]
["bitfinex","SOLUSD",1719197809018,0.8048274,126.93,126.86,0.17]
["bitfinex","SOLUSD",1719197809420,0.8048274,126.93,126.87,15.6412]
["bitfinex","SOLUSD",1719197809620,0.8048274,126.93,126.88,45.34]
["bitfinex","SOLUSD",1719197809929,0.8048274,126.93,126.88,45.17]
["bitfinex","SOLUSD",1719197810135,7.8795,126.92,126.88,45.17]
["bitfinex","SOLUSD",1719197810333,8.6832274,126.93,126.88,45.17]
["bitfinex","SOLUSD",1719197810542,0.8048274,126.93,126.88,51.3818]
["bitfinex","SOLUSD",1719197810744,8.6831274,126.93,126.89,0.17]
["bitfinex","SOLUSD",1719197811041,7.8793,126.92,126.89,0.17]
["bitfinex","SOLUSD",1719197811242,0.8048274,126.93,126.88,51.3818]
["bitfinex","SOLUSD",1719197811624,0.8048274,126.93,126.89,0.17]
["bitfinex","SOLUSD",1719197811947,8.6835274,126.93,126.89,0.17]
["bitfinex","SOLUSD",1719197812925,0.8048274,126.93,126.89,0.17]
["bitfinex","SOLUSD",1719197813526,31.585596,127.01,126.89,0.17]
["bitfinex","SOLUSD",1719197813729,7.875,126.99,126.91,7.8791]
["bitfinex","SOLUSD",1719197813950,7.875,126.99,126.89,147.47]
["bitfinex","SOLUSD",1719197813951,22.15,127.05,126.93,16.486]
["bitfinex","SOLUSD",1719197814126,22.15,127.05,126.94,45.34]
["bitfinex","SOLUSD",1719197814326,7.8753,126.98,126.94,45.34]
["bitfinex","SOLUSD",1719197814749,7.8748,126.99,126.94,45.34]
["bitfinex","SOLUSD",1719197814965,7.8746,126.99,126.94,45.34]
["bitfinex","SOLUSD",1719197815154,7.8745,127.0,126.95,6.0724]
["bitfinex","SOLUSD",1719197815361,22.15,127.05,126.96,45.34]
["bitfinex","SOLUSD",1719197815559,7.8744,127.0,126.96,45.34]
["bitfinex","SOLUSD",1719197815845,22.15,127.05,126.96,45.34]
["bitfinex","SOLUSD",1719197816063,7.8737,127.01,126.96,45.34]
["bitfinex","SOLUSD",1719197816262,22.15,127.08,126.96,45.34]
["bitfinex","SOLUSD",1719197816263,7.8744,127.0,126.96,45.34]
["bitfinex","SOLUSD",1719197816862,7.8735,127.01,126.96,45.34]
["bitfinex","SOLUSD",1719197817166,44.3,127.08,126.95,6.0724]
["bitfinex","SOLUSD",1719197817167,91.6,127.08,126.95,6.0724]
["bitfinex","SOLUSD",1719197817478,22.15,127.02,126.93,16.486]
["bitfinex","SOLUSD",1719197817680,7.8777,126.94,126.93,16.486]
["bitfinex","SOLUSD",1719197818192,7.8795,126.91,126.9,6.4175]
["bitfinex","SOLUSD",1719197818353,7.8804,126.9,126.88,16.4866]
["bitfinex","SOLUSD",1719197818549,22.15,126.94,126.88,16.4866]
["bitfinex","SOLUSD",1719197818749,7.8808,126.89,126.88,16.4866]
["bitfinex","SOLUSD",1719197819557,7.8808,126.89,126.86,6.4175]
["bitfinex","SOLUSD",1719197819558,22.15,126.94,126.86,6.4175]
["bitfinex","SOLUSD",1719197819764,22.15,126.94,126.84,16.4866]
["bitfinex","SOLUSD",1719197819765,7.8833,126.85,126.84,16.4866]
["bitfinex","SOLUSD",1719197819967,7.8855,126.82,126.79,16.4866]
["bitfinex","SOLUSD",1719197820289,22.15,126.9,126.79,16.4866]
["bitfinex","SOLUSD",1719197820453,7.8824,126.87,126.79,16.4866]
["bitfinex","SOLUSD",1719197820756,22.15,126.9,126.79,16.4866]
["bitfinex","SOLUSD",1719197820948,7.8831,126.86,126.79,16.4866]
["bitfinex","SOLUSD",1719197821147,7.8824,126.87,126.79,16.4866]
["bitfinex","SOLUSD",1719197821456,20.0,126.89,126.79,16.4866]
["bitfinex","SOLUSD",1719197822152,7.8853,126.82,126.79,16.4866]
["bitfinex","SOLUSD",1719197822356,42.15,126.89,126.79,16.4866]
["bitfinex","SOLUSD",1719197822560,7.8864,126.8,126.79,16.4866]
["bitfinex","SOLUSD",1719197822864,42.15,126.89,126.78,6.4175]
["bitfinex","SOLUSD",1719197823060,7.8853,126.82,126.78,6.4175]
["bitfinex","SOLUSD",1719197823362,7.8839,126.85,126.78,6.4175]
["bitfinex","SOLUSD",1719197823677,7.8815,126.88,126.78,6.4175]
["bitfinex","SOLUSD",1719197823972,7.8818,126.88,126.79,7.8868]
["bitfinex","SOLUSD",1719197824157,20.0,126.89,126.78,6.4175]
["bitfinex","SOLUSD",1719197824357,20.0,126.91,126.78,6.4175]
["bitfinex","SOLUSD",1719197824563,20.0,126.91,126.79,45.34]
["bitfinex","SOLUSD",1719197824775,7.8836,126.85,126.79,45.34]
["bitfinex","SOLUSD",1719197824972,7.8829,126.86,126.79,45.34]
["bitfinex","SOLUSD",1719197825151,7.8834,126.85,126.79,45.34]
["bitfinex","SOLUSD",1719197825773,7.8828,126.86,126.79,45.34]
["bitfinex","SOLUSD",1719197825948,7.8829,126.86,126.79,45.34]
["bitfinex","SOLUSD",1719197826163,7.8823,126.87,126.79,45.34]
["bitfinex","SOLUSD",1719197826468,7.8827,126.86,126.79,45.34]
["bitfinex","SOLUSD",1719197827158,7.8823,126.87,126.79,45.34]
["bitfinex","SOLUSD",1719197827354,7.8902,126.74,126.7,31.1048516]
["bitfinex","SOLUSD",1719197827553,56.5287,126.9,126.7,31.1048516]
["bitfinex","SOLUSD",1719197827554,22.15,126.82,126.7,31.1048516]
["bitfinex","SOLUSD",1719197827778,53.776991,126.82,126.7,22.8952]
["bitfinex","SOLUSD",1719197827966,7.8906,126.74,126.7,22.8952]
["bitfinex","SOLUSD",1719197828169,20.0,126.81,126.7,22.8952]
["bitfinex","SOLUSD",1719197828556,7.8901,126.75,126.7,22.8952]
["bitfinex","SOLUSD",1719197828758,20.0,126.81,126.7,22.8952]
["bitfinex","SOLUSD",1719197828967,7.8885,126.77,126.7,22.8952]
["bitfinex","SOLUSD",1719197829462,31.624564,126.83,126.71,147.3]
["bitfinex","SOLUSD",1719197829671,7.886,126.81,126.73,7.8906]
["bitfinex","SOLUSD",1719197829883,7.886,126.81,126.72,7.8912]
["bitfinex","SOLUSD",1719197830073,7.886,126.81,126.73,7.8907]
["bitfinex","SOLUSD",1719197830459,7.886,126.81,126.74,0.17]
["bitfinex","SOLUSD",1719197830665,7.886,126.81,126.73,0.34]
["bitfinex","SOLUSD",1719197830971,7.8851,126.83,126.73,0.34]
["bitfinex","SOLUSD",1719197831167,7.885,126.83,126.74,6.2809]
["bitfinex","SOLUSD",1719197831366,7.8835,126.85,126.77,16.3064]
["bitfinex","SOLUSD",1719197831684,7.8835,126.85,126.78,0.34]
["bitfinex","SOLUSD",1719197831880,7.8829,126.86,126.78,0.34]
["bitfinex","SOLUSD",1719197832385,7.8822,126.87,126.79,7.8869]
["bitfinex","SOLUSD",1719197832695,7.8822,126.87,126.8,0.34]
["bitfinex","SOLUSD",1719197832874,22.15,126.93,126.81,0.17]
["bitfinex","SOLUSD",1719197833469,7.8806,126.9,126.81,0.17]
["bitfinex","SOLUSD",1719197833663,7.8797,126.91,126.82,7.8849]
["bitfinex","SOLUSD",1719197833883,22.15,126.93,126.83,0.34]
["bitfinex","SOLUSD",1719197834483,22.15,126.93,126.81,6.6121]
["bitfinex","SOLUSD",1719197834484,7.8835,126.85,126.81,6.6121]
["bitfinex","SOLUSD",1719197834677,7.8816,126.88,126.81,6.6121]
["bitfinex","SOLUSD",1719197834875,7.8832,126.86,126.81,6.6121]
["bitfinex","SOLUSD",1719197835084,22.15,126.93,126.81,6.6121]
["bitfinex","SOLUSD",1719197835388,7.8823,126.87,126.81,6.6121]
["bitfinex","SOLUSD",1719197835765,7.8823,126.87,126.82,0.34]
["bitfinex","SOLUSD",1719197836484,7.8869,126.92,126.82,0.34]
["bitfinex","SOLUSD",1719197836883,7.8824,126.87,126.82,0.34]
["bitfinex","SOLUSD",1719197837077,7.8806,126.9,126.82,8.225]
["bitfinex","SOLUSD",1719197837279,7.8796,126.91,126.83,7.8844]
["bitfinex","SOLUSD",1719197837479,7.8802,126.9,126.84,0.34]
["bitfinex","SOLUSD",1719197837789,7.8802,126.9,126.85,0.17]
["bitfinex","SOLUSD",1719197837790,7.8804,126.9,126.85,0.17]
["bitfinex","SOLUSD",1719197837991,7.8802,126.9,126.82,8.2247]
["bitfinex","SOLUSD",1719197838173,24.84216769,126.96,126.82,55.6747]
["bitfinex","SOLUSD",1719197838374,24.84216769,126.96,126.83,15.8432]
["bitfinex","SOLUSD",1719197838375,7.8798,126.91,126.83,15.8432]
["bitfinex","SOLUSD",1719197838575,7.8794,126.92,126.84,0.34]
["bitfinex","SOLUSD",1719197838897,24.84216769,126.96,126.84,0.34]
["bitfinex","SOLUSD",1719197839079,7.8773,126.95,126.87,7.882]
["bitfinex","SOLUSD",1719197839391,7.8773,126.95,126.88,0.34]
["bitfinex","SOLUSD",1719197839585,7.8778,126.94,126.88,0.34]
["bitfinex","SOLUSD",1719197839978,7.8778,126.94,126.89,0.17]
["bitfinex","SOLUSD",1719197840174,7.8778,126.94,126.88,6.143]
["bitfinex","SOLUSD",1719197840382,7.8773,126.95,126.89,0.34]
["bitfinex","SOLUSD",1719197840792,22.15,126.98,126.88,6.143]
["bitfinex","SOLUSD",1719197840980,7.8788,126.93,126.88,6.143]
["bitfinex","SOLUSD",1719197841296,22.15,126.98,126.88,6.143]
["bitfinex","SOLUSD",1719197841590,7.8787,126.93,126.88,6.143]
["bitfinex","SOLUSD",1719197841795,7.8779,126.94,126.88,6.143]
["bitfinex","SOLUSD",1719197842189,7.8783,126.93,126.89,0.34]
["bitfinex","SOLUSD",1719197842383,22.15,126.98,126.89,0.34]
["bitfinex","SOLUSD",1719197842577,7.8767,126.96,126.89,0.34]
["bitfinex","SOLUSD",1719197842790,22.15,127.02,126.89,0.34]
["bitfinex","SOLUSD",1719197842971,7.8775,126.95,126.89,0.34]
["bitfinex","SOLUSD",1719197843379,7.8766,126.96,126.89,0.34]
["bitfinex","SOLUSD",1719197843594,7.876,126.97,126.89,8.2208]
["bitfinex","SOLUSD",1719197843802,7.8765,126.96,126.89,0.34]
["bitfinex","SOLUSD",1719197844191,7.8761,126.97,126.89,0.34]
["bitfinex","SOLUSD",1719197844500,22.15,127.02,126.9,15.8428]
["bitfinex","SOLUSD",1719197844718,22.15,127.02,126.91,0.34]
["bitfinex","SOLUSD",1719197845014,20.0,127.01,126.91,0.34]
["bitfinex","SOLUSD",1719197845298,7.874,127.0,126.92,55.3287]
["bitfinex","SOLUSD",1719197845501,7.8734,127.01,126.93,8.2181]
["bitfinex","SOLUSD",1719197845679,2.69216769,127.04,126.93,0.34]
["bitfinex","SOLUSD",1719197845874,7.8747,126.99,126.93,0.34]
["bitfinex","SOLUSD",1719197846108,2.69216769,127.04,126.93,0.34]
["bitfinex","SOLUSD",1719197846298,7.874,127.0,126.93,0.34]
["bitfinex","SOLUSD",1719197846481,7.8736,127.01,126.93,0.34]
["bitfinex","SOLUSD",1719197846806,7.8743,127.0,126.93,0.34]
["bitfinex","SOLUSD",1719197847212,24.84216769,127.04,126.9,15.8428]
["bitfinex","SOLUSD",1719197847502,22.15,127.02,126.9,15.8428]
["bitfinex","SOLUSD",1719197847713,7.8757,126.98,126.9,23.7226]
["bitfinex","SOLUSD",1719197847886,7.8747,126.99,126.91,7.8791]
["bitfinex","SOLUSD",1719197848086,7.8744,127.0,126.92,107.8789]
["bitfinex","SOLUSD",1719197848290,7.8744,127.0,126.88,100.0]
["bitfinex","SOLUSD",1719197848487,7.8779,126.94,126.86,7.8823]
["bitfinex","SOLUSD",1719197848712,22.15,126.98,126.85,22.4121]
["bitfinex","SOLUSD",1719197848713,7.8797,126.91,126.85,22.4121]
["bitfinex","SOLUSD",1719197848880,22.15,127.02,126.88,100.0]
["bitfinex","SOLUSD",1719197849091,7.8758,126.97,126.89,7.8806]
["bitfinex","SOLUSD",1719197849403,20.0,127.01,126.91,30.2912]
["bitfinex","SOLUSD",1719197850202,20.0,127.01,126.92,0.34]
["bitfinex","SOLUSD",1719197850380,53.8222,127.08,126.92,100.34]
["bitfinex","SOLUSD",1719197850698,21.94,127.05,126.92,155.6687]
["bitfinex","SOLUSD",1719197851002,21.94,127.08,126.94,100.0]
["bitfinex","SOLUSD",1719197851305,21.94,127.08,126.95,0.34]
["bitfinex","SOLUSD",1719197851675,21.94,127.07,126.95,0.34]
["bitfinex","SOLUSD",1719197852104,20.8161933,127.06,126.95,0.34]
["bitfinex","SOLUSD",1719197852792,7.8744,127.0,126.95,0.34]
["bitfinex","SOLUSD",1719197852985,7.8731,127.02,126.95,0.34]
["bitfinex","SOLUSD",1719197853191,20.8161933,127.06,126.95,0.34]
["bitfinex","SOLUSD",1719197853392,7.8734,127.01,126.95,0.34]
["bitfinex","SOLUSD",1719197853695,20.0,127.05,126.95,0.34]
["bitfinex","SOLUSD",1719197853696,7.873,127.02,126.95,0.34]
["bitfinex","SOLUSD",1719197853894,20.0,127.05,126.91,22.4121]
["bitfinex","SOLUSD",1719197854207,0.8161933,127.06,126.91,22.4121]
["bitfinex","SOLUSD",1719197854390,7.8752,126.99,126.91,22.4121]
["bitfinex","SOLUSD",1719197854783,7.8771,126.95,126.91,22.4121]
["bitfinex","SOLUSD",1719197855012,7.8767,126.96,126.91,22.4121]
["bitfinex","SOLUSD",1719197855403,21.94,127.02,126.91,22.4121]
["bitfinex","SOLUSD",1719197855718,7.8756,126.98,126.91,22.4121]
["bitfinex","SOLUSD",1719197855913,0.8161933,127.06,126.93,7.8782]
["bitfinex","SOLUSD",1719197856260,0.8161933,127.06,126.94,0.17]
["bitfinex","SOLUSD",1719197856424,0.8161933,127.06,126.94,0.34]
["bitfinex","SOLUSD",1719197856584,0.8161933,127.06,126.93,0.34]
["bitfinex","SOLUSD",1719197856903,0.8161933,127.06,126.93,8.2179]
["bitfinex","SOLUSD",1719197857212,0.8161933,127.06,126.94,107.8777]
["bitfinex","SOLUSD",1719197857513,0.8161933,127.06,126.95,0.34]
["bitfinex","SOLUSD",1719197857815,0.8161933,127.06,126.97,16.0255]
["bitfinex","SOLUSD",1719197857994,0.8161933,127.06,126.98,0.34]
["bitfinex","SOLUSD",1719197858692,22.7561933,127.06,126.97,16.0255]
["bitfinex","SOLUSD",1719197859028,21.94,127.03,126.97,16.0255]
["bitfinex","SOLUSD",1719197859191,21.94,127.03,126.96,6.435]
["bitfinex","SOLUSD",1719197859514,20.0,127.02,126.96,6.435]
["bitfinex","SOLUSD",1719197860723,20.0,127.02,126.92,22.4605]
["bitfinex","SOLUSD",1719197861845,21.94,127.0,126.92,22.4605]
["bitfinex","SOLUSD",1719197862128,21.94,126.97,126.89,6.2782]
["bitfinex","SOLUSD",1719197862518,20.0,126.96,126.89,6.2782]
["bitfinex","SOLUSD",1719197863316,21.94,127.02,126.9,0.17]
["bitfinex","SOLUSD",1719197863626,21.94,127.02,126.9,0.34]
["bitfinex","SOLUSD",1719197863828,20.0,127.01,126.9,0.34]
["bitfinex","SOLUSD",1719197864820,20.0,127.01,126.89,6.2782]
["bitfinex","SOLUSD",1719197865022,21.94,126.99,126.89,6.2782]
["bitfinex","SOLUSD",1719197865409,20.0,126.98,126.89,6.2782]
["bitfinex","SOLUSD",1719197866132,21.94,126.96,126.89,6.2782]
["bitfinex","SOLUSD",1719197866511,20.0,126.95,126.89,6.2782]
["bitfinex","SOLUSD",1719197868013,20.0,126.95,126.85,6.3252]
["bitfinex","SOLUSD",1719197869719,20.0,126.95,126.86,0.17]
["bitfinex","SOLUSD",1719197870645,0.17,126.94,126.85,6.3252]
["bitfinex","SOLUSD",1719197870856,21.94,126.93,126.81,6.1742]
["bitfinex","SOLUSD",1719197871059,21.94,126.9,126.81,6.1742]
["bitfinex","SOLUSD",1719197871342,20.17,126.89,126.81,6.1742]
["bitfinex","SOLUSD",1719197871522,20.17,126.89,126.8,15.9066]
["bitfinex","SOLUSD",1719197871914,21.94,126.86,126.77,6.1742]
["bitfinex","SOLUSD",1719197872342,20.0,126.85,126.77,6.1742]
["bitfinex","SOLUSD",1719197874339,20.0,126.85,126.78,0.17]
["bitfinex","SOLUSD",1719197874516,20.0,126.85,126.78,0.34]
["bitfinex","SOLUSD",1719197876930,20.0,126.85,126.78,0.17]
["bitfinex","SOLUSD",1719197878721,20.0,126.85,126.78,0.34]
["bitfinex","SOLUSD",1719197879341,36.495,126.89,126.78,0.34]
["bitfinex","SOLUSD",1719197882638,20.0,126.89,126.78,0.34]
["bitfinex","SOLUSD",1719197883439,2.69216769,126.92,126.82,7.8851]
["bitfinex","SOLUSD",1719197883641,22.69216769,126.92,126.83,0.34]
["bitfinex","SOLUSD",1719197883844,2.69216769,126.92,126.83,0.34]
["bitfinex","SOLUSD",1719197884142,2.69216769,126.92,126.83,8.2244]
["bitfinex","SOLUSD",1719197884347,2.69216769,126.92,126.83,0.34]
["bitfinex","SOLUSD",1719197885029,21.94,126.96,126.83,155.6744]
["bitfinex","SOLUSD",1719197885229,24.63216769,126.96,126.83,55.6744]
["bitfinex","SOLUSD",1719197885538,2.69216769,126.95,126.83,0.34]
["bitfinex","SOLUSD",1719197886320,2.69216769,126.95,126.82,6.5754]
["bitfinex","SOLUSD",1719197886539,21.94,126.9,126.8,15.8026]
["bitfinex","SOLUSD",1719197887046,20.0,126.89,126.8,15.8026]
["bitfinex","SOLUSD",1719197887426,21.94,126.9,126.8,15.8026]
["bitfinex","SOLUSD",1719197887826,2.69216769,126.95,126.8,123.6886]
["bitfinex","SOLUSD",1719197887827,21.94,126.93,126.8,123.6886]
["bitfinex","SOLUSD",1719197888035,2.69216769,126.95,126.81,7.8857]
["bitfinex","SOLUSD",1719197888243,20.0,126.95,126.82,0.34]
["bitfinex","SOLUSD",1719197888437,20.0,126.95,126.83,6.368]
["bitfinex","SOLUSD",1719197888744,2.69216769,126.94,126.84,0.34]
["bitfinex","SOLUSD",1719197889645,2.69216769,126.94,126.83,6.368]
["bitfinex","SOLUSD",1719197890229,21.94,126.9,126.83,6.368]
["bitfinex","SOLUSD",1719197890436,21.94,126.9,126.8,15.8026]
["bitfinex","SOLUSD",1719197890651,20.0,126.89,126.8,15.8026]
["bitfinex","SOLUSD",1719197891654,2.69216769,126.9,126.81,147.45]
["bitfinex","SOLUSD",1719197891834,2.69216769,126.9,126.8,15.8026]
["bitfinex","SOLUSD",1719197891835,24.63216769,126.96,126.82,0.34]
["bitfinex","SOLUSD",1719197892037,21.94,126.93,126.81,0.34]
["bitfinex","SOLUSD",1719197892436,24.63216769,126.93,126.81,0.34]
["bitfinex","SOLUSD",1719197893343,20.0,126.92,126.81,0.34]
["bitfinex","SOLUSD",1719197894055,22.69216769,126.92,126.8,15.8026]
["bitfinex","SOLUSD",1719197894255,21.94,126.89,126.8,15.8026]
["bitfinex","SOLUSD",1719197894555,21.94,126.86,126.76,15.8574]
["bitfinex","SOLUSD",1719197894739,21.94,126.86,126.76,22.4133]
["bitfinex","SOLUSD",1719197894933,20.0,126.85,126.76,22.4133]
["bitfinex","SOLUSD",1719197895339,20.0,126.84,126.76,22.4133]
["bitfinex","SOLUSD",1719197895537,0.34,126.88,126.76,22.4133]
["bitfinex","SOLUSD",1719197895737,20.17,126.88,126.76,22.4133]
["bitfinex","SOLUSD",1719197895941,20.0,126.88,126.76,22.4133]
["bitfinex","SOLUSD",1719197896147,20.0,126.88,126.76,30.3021]
["bitfinex","SOLUSD",1719197896657,20.0,126.88,126.77,7.8881]
["bitfinex","SOLUSD",1719197896958,28.2467,126.9,126.78,0.34]
["bitfinex","SOLUSD",1719197897156,20.0,126.89,126.78,0.34]
["bitfinex","SOLUSD",1719197897754,20.0,126.89,126.78,8.2276]
["bitfinex","SOLUSD",1719197898152,20.0,126.89,126.78,8.2271]
["bitfinex","SOLUSD",1719197898859,20.0,126.88,126.79,7.887]
["bitfinex","SOLUSD",1719197899062,21.98,126.91,126.8,0.34]
["bitfinex","SOLUSD",1719197899362,20.0,126.9,126.81,0.17]
["bitfinex","SOLUSD",1719197899543,20.0,126.9,126.8,0.17]
["bitfinex","SOLUSD",1719197899739,20.0,126.9,126.79,0.17]
["bitfinex","SOLUSD",1719197899937,20.0,126.9,126.79,8.0565]
["bitfinex","SOLUSD",1719197900139,20.0,126.9,126.76,30.302]
["bitfinex","SOLUSD",1719197900345,20.0,126.9,126.77,7.8881]
["bitfinex","SOLUSD",1719197900643,20.0,126.9,126.77,100.0]
["bitfinex","SOLUSD",1719197900840,20.0,126.9,126.76,22.4133]
["bitfinex","SOLUSD",1719197901156,21.98,126.88,126.76,22.4133]
["bitfinex","SOLUSD",1719197901363,20.0,126.87,126.76,22.4133]
["bitfinex","SOLUSD",1719197901847,20.0,126.87,126.76,30.3019]
["bitfinex","SOLUSD",1719197902158,20.0,126.87,126.76,22.4133]
["bitfinex","SOLUSD",1719197902340,20.0,126.87,126.77,8.0582]
["bitfinex","SOLUSD",1719197902536,6.3836,126.94,126.78,107.8876]
["bitfinex","SOLUSD",1719197902758,20.0,126.93,126.79,8.2269]
["bitfinex","SOLUSD",1719197902938,21.98,126.92,126.79,8.2269]
["bitfinex","SOLUSD",1719197903337,20.0,126.91,126.79,0.34]
["bitfinex","SOLUSD",1719197904855,20.0,126.91,126.8,0.17]
["bitfinex","SOLUSD",1719197905044,20.0,126.91,126.79,22.8331]
["bitfinex","SOLUSD",1719197905360,20.0,126.91,126.8,0.34]
["bitfinex","SOLUSD",1719197906138,20.0,126.91,126.8,0.17]
["bitfinex","SOLUSD",1719197906340,20.0,126.91,126.79,22.8331]
["bitfinex","SOLUSD",1719197907138,21.98,126.89,126.79,22.8331]
["bitfinex","SOLUSD",1719197907341,20.0,126.88,126.79,22.8331]
["bitfinex","SOLUSD",1719197907871,0.17,126.87,126.79,22.8331]
["bitfinex","SOLUSD",1719197909461,20.0,126.88,126.8,0.17]
["bitfinex","SOLUSD",1719197910472,20.0,126.88,126.8,0.34]
["bitfinex","SOLUSD",1719197911867,21.98,126.89,126.8,0.34]
["bitfinex","SOLUSD",1719197912377,10.8008,126.95,126.8,8.2262]
["bitfinex","SOLUSD",1719197912542,2.69216769,126.93,126.8,0.34]
["bitfinex","SOLUSD",1719197913073,2.69216769,126.93,126.8,8.226]
["bitfinex","SOLUSD",1719197914349,2.69216769,126.93,126.8,0.34]
["bitfinex","SOLUSD",1719197914750,2.69216769,126.93,126.79,22.8331]
["bitfinex","SOLUSD",1719197915065,21.98,126.9,126.79,22.8331]
["bitfinex","SOLUSD",1719197915464,20.0,126.89,126.79,22.8331]
["bitfinex","SOLUSD",1719197915851,20.0,126.89,126.79,30.72]
["bitfinex","SOLUSD",1719197916052,20.0,126.89,126.79,22.8331]
["bitfinex","SOLUSD",1719197916314,20.0,126.89,126.8,0.17]
["bitfinex","SOLUSD",1719197916456,20.0,126.89,126.8,8.2264]
["bitfinex","SOLUSD",1719197916655,20.0,126.89,126.8,0.34]
["bitfinex","SOLUSD",1719197917278,21.98,126.9,126.8,0.34]
["bitfinex","SOLUSD",1719197917484,2.69216769,126.93,126.8,100.34]
["bitfinex","SOLUSD",1719197917485,24.67216769,126.93,126.8,100.34]
["bitfinex","SOLUSD",1719197917961,20.0,126.92,126.8,100.34]
["bitfinex","SOLUSD",1719197918782,21.94,126.97,126.84,29.5432]
["bitfinex","SOLUSD",1719197918982,21.96,126.98,126.84,29.5432]
["bitfinex","SOLUSD",1719197918983,20.0,126.96,126.85,0.34]
["bitfinex","SOLUSD",1719197919167,43.92,126.98,126.85,0.34]
["bitfinex","SOLUSD",1719197920265,43.92,126.98,126.87,6.5442]
["bitfinex","SOLUSD",1719197920467,21.96,126.98,126.89,15.9477]
["bitfinex","SOLUSD",1719197920667,20.0,126.97,126.9,0.34]
["bitfinex","SOLUSD",1719197922688,21.96,127.0,126.9,0.34]
["bitfinex","SOLUSD",1719197923001,57.9077,127.0,126.9,0.34]
["bitfinex","SOLUSD",1719197923978,21.96,126.97,126.9,0.34]
["bitfinex","SOLUSD",1719197924492,20.0,126.96,126.9,0.34]
["bitfinex","SOLUSD",1719197925565,2.69216769,126.99,126.9,0.34]
["bitfinex","SOLUSD",1719197925784,22.69216769,126.99,126.9,0.34]
["bitfinex","SOLUSD",1719197928213,20.0,126.99,126.9,0.34]
["bitfinex","SOLUSD",1719197928720,22.7761933,127.06,126.93,6.3104]
["bitfinex","SOLUSD",1719197928882,29.10853474,127.06,126.94,0.34]
["bitfinex","SOLUSD",1719197929208,20.0,127.05,126.94,0.34]
["bitfinex","SOLUSD",1719197929374,22.7761933,127.06,126.94,0.34]
["bitfinex","SOLUSD",1719197930612,20.0,127.05,126.94,0.34]
["bitfinex","SOLUSD",1719197933382,22.7761933,127.06,126.94,0.34]
["bitfinex","SOLUSD",1719197933900,20.0,127.05,126.94,0.34]
["bitfinex","SOLUSD",1719197935507,0.8161933,127.06,126.97,7.8758]
["bitfinex","SOLUSD",1719197935688,0.8161933,127.06,126.98,0.34]
["bitfinex","SOLUSD",1719197936289,0.8161933,127.06,126.97,0.34]
["bitfinex","SOLUSD",1719197936596,0.8161933,127.06,126.97,8.2157]
["bitfinex","SOLUSD",1719197936903,0.8161933,127.06,126.99,15.9465]
["bitfinex","SOLUSD",1719197937101,0.8161933,127.06,127.0,0.34]
["bitfinex","SOLUSD",1719197939795,0.8161933,127.06,127.0,0.17]
["bitfinex","SOLUSD",1719197941095,0.8161933,127.06,127.0,0.34]
["bitfinex","SOLUSD",1719197941696,0.8161933,127.06,126.99,15.9465]
["bitfinex","SOLUSD",1719197943795,20.8161933,127.06,126.99,15.9465]
["bitfinex","SOLUSD",1719197944002,0.8161933,127.06,126.99,15.9465]
["bitfinex","SOLUSD",1719197944207,0.17,127.05,126.99,15.9465]
["bitfinex","SOLUSD",1719197944999,20.8161933,127.06,126.99,15.9465]
["bitfinex","SOLUSD",1719197946610,20.8161933,127.06,127.0,0.17]
["bitfinex","SOLUSD",1719197946796,20.8161933,127.06,126.99,15.9465]
["bitfinex","SOLUSD",1719197947907,0.17,127.05,126.99,15.9465]
["bitfinex","SOLUSD",1719197948107,0.34,127.05,126.99,15.9465]
["bitfinex","SOLUSD",1719197948609,21.96,127.03,126.95,21.087]
["bitfinex","SOLUSD",1719197949010,20.0,127.02,126.95,21.087]
["bitfinex","SOLUSD",1719197950707,20.0,127.02,126.96,0.17]
["bitfinex","SOLUSD",1719197951111,7.17756935,127.06,126.96,0.34]
["bitfinex","SOLUSD",1719197951316,20.0,127.05,126.96,0.34]
["bitfinex","SOLUSD",1719197951905,20.0,127.05,126.96,0.17]
["bitfinex","SOLUSD",1719197953100,20.0,127.05,126.96,0.34]
["bitfinex","SOLUSD",1719197953896,20.0,127.05,126.96,0.17]
["bitfinex","SOLUSD",1719197954099,0.34,127.04,126.95,21.087]
["bitfinex","SOLUSD",1719197956003,20.0,127.05,126.95,21.087]
["bitfinex","SOLUSD",1719197956725,20.0,127.05,126.96,0.17]
["bitfinex","SOLUSD",1719197956921,20.0,127.05,126.96,0.34]
["bitfinex","SOLUSD",1719197960609,18.8,127.01,126.95,21.087]
["bitfinex","SOLUSD",1719197962029,18.8,126.99,126.95,21.087]
["bitfinex","SOLUSD",1719197962616,21.95,127.02,126.95,21.087]
["bitfinex","SOLUSD",1719197963019,20.0,127.01,126.95,21.087]
["bitfinex","SOLUSD",1719197964328,0.17,127.0,126.95,21.087]
["bitfinex","SOLUSD",1719197964533,0.17,127.0,126.9,21.6969]
["bitfinex","SOLUSD",1719197964534,21.95,126.98,126.9,21.6969]
["bitfinex","SOLUSD",1719197965032,21.95,126.94,126.9,21.6969]
["bitfinex","SOLUSD",1719197965234,21.95,126.94,126.8,267.7862]
["bitfinex","SOLUSD",1719197965235,21.95,126.94,126.81,22.7055]
["bitfinex","SOLUSD",1719197965416,20.17,126.93,126.81,22.7055]
["bitfinex","SOLUSD",1719197965620,20.0,126.93,126.81,30.5912]
["bitfinex","SOLUSD",1719197965830,20.0,126.93,126.82,7.885]
["bitfinex","SOLUSD",1719197966029,20.0,126.93,126.83,6.0997]
["bitfinex","SOLUSD",1719197966722,20.0,126.93,126.84,0.34]
["bitfinex","SOLUSD",1719197966934,20.0,126.93,126.85,16.095]
["bitfinex","SOLUSD",1719197967132,20.0,126.93,126.86,0.17]
["bitfinex","SOLUSD",1719197967319,20.0,126.93,126.86,0.34]
["bitfinex","SOLUSD",1719197970842,19.0,126.93,126.86,0.34]
["bitfinex","SOLUSD",1719197972223,21.95,126.94,126.86,0.34]
["bitfinex","SOLUSD",1719197975949,6.19225064,126.96,126.87,6.3604]
["bitfinex","SOLUSD",1719197976133,21.95,127.01,126.89,16.0985]
["bitfinex","SOLUSD",1719197976330,22.69216769,127.0,126.9,0.34]
["bitfinex","SOLUSD",1719197976532,38.78716769,127.0,126.9,0.34]
["bitfinex","SOLUSD",1719197976856,22.69216769,127.0,126.9,0.34]
["bitfinex","SOLUSD",1719197978852,22.69216769,127.0,126.91,6.2111]
["bitfinex","SOLUSD",1719197979049,22.69216769,127.0,126.92,0.34]
["bitfinex","SOLUSD",1719197980555,20.0,127.0,126.93,15.5678]
["bitfinex","SOLUSD",1719197980733,24.64216769,127.04,126.94,0.34]
["bitfinex","SOLUSD",1719197981441,24.64216769,127.04,126.95,6.6329]
["bitfinex","SOLUSD",1719197981629,24.64216769,127.04,126.96,0.34]
["bitfinex","SOLUSD",1719197981829,20.0,127.03,126.96,0.34]
["bitfinex","SOLUSD",1719197982026,24.64216769,127.04,126.96,0.34]
["bitfinex","SOLUSD",1719197982243,30.8822527,127.04,126.96,0.34]
["bitfinex","SOLUSD",1719197983437,20.0,127.03,126.96,0.34]
["bitfinex","SOLUSD",1719197984649,18.81,127.01,126.96,0.34]
["bitfinex","SOLUSD",1719197985149,18.81,127.01,126.95,6.6329]
["bitfinex","SOLUSD",1719197986433,18.81,127.01,126.96,0.34]
["bitfinex","SOLUSD",1719197986767,18.81,127.01,126.96,0.17]
["bitfinex","SOLUSD",1719197986944,18.81,126.99,126.96,0.17]
["bitfinex","SOLUSD",1719197987258,18.81,126.99,126.95,6.6329]
["bitfinex","SOLUSD",1719197988664,18.81,126.99,126.96,0.17]
["bitfinex","SOLUSD",1719197988845,18.81,127.01,126.96,0.34]
["bitfinex","SOLUSD",1719197992156,8.9322527,127.04,126.97,15.8587]
["bitfinex","SOLUSD",1719197992460,18.81,127.03,126.98,0.34]
["bitfinex","SOLUSD",1719197993053,6.24008501,127.04,126.98,0.34]
["bitfinex","SOLUSD",1719197993238,18.81,127.03,126.98,0.34]
["bitfinex","SOLUSD",1719197994742,18.81,127.03,126.97,15.8587]
["bitfinex","SOLUSD",1719197994942,18.81,127.0,126.97,15.8587]
["bitfinex","SOLUSD",1719197996258,18.81,127.0,126.85,304.2778]
["bitfinex","SOLUSD",1719197996259,18.81,127.0,126.9,21.5787]
["bitfinex","SOLUSD",1719197996562,36.9859,127.02,126.9,21.5787]
["bitfinex","SOLUSD",1719197996563,18.81,126.95,126.9,21.5787]
["bitfinex","SOLUSD",1719197998545,0.17,127.01,126.91,0.17]
["bitfinex","SOLUSD",1719197998857,18.81,126.95,126.91,0.34]
["bitfinex","SOLUSD",1719197999066,18.81,126.95,126.91,0.17]
["bitfinex","SOLUSD",1719197999747,18.81,126.95,126.91,0.34]
["bitfinex","SOLUSD",1719198000345,20.17,127.01,126.91,0.34]
["bitfinex","SOLUSD",1719198000672,18.81,126.97,126.91,0.34]
["bitfinex","SOLUSD",1719198000846,18.81,126.97,126.9,21.5787]
["bitfinex","SOLUSD",1719198001039,18.81,126.93,126.9,21.5787]
["bitfinex","SOLUSD",1719198001245,18.81,126.91,126.87,21.9403]
["bitfinex","SOLUSD",1719198001460,18.81,126.89,126.87,21.9403]
["bitfinex","SOLUSD",1719198003468,6.1801,127.0,126.87,21.9403]
["bitfinex","SOLUSD",1719198003657,29.6108,127.02,126.87,21.9403]
["bitfinex","SOLUSD",1719198003658,18.81,126.96,126.87,21.9403]
["bitfinex","SOLUSD",1719198004457,18.81,126.96,126.84,147.45]
["bitfinex","SOLUSD",1719198004458,2.1434,126.96,126.93,6.2755]
["bitfinex","SOLUSD",1719198004682,0.8161933,127.06,126.95,100.0]
["bitfinex","SOLUSD",1719198004970,19.6261933,127.06,126.96,22.4738]
["bitfinex","SOLUSD",1719198005755,19.6261933,127.06,126.96,69.9238]
["bitfinex","SOLUSD",1719198005953,19.6261933,127.06,126.97,100.0]
["bitfinex","SOLUSD",1719198006270,19.6261933,127.06,126.98,0.34]
["bitfinex","SOLUSD",1719198006655,0.8161933,127.06,126.99,106.0839]
["bitfinex","SOLUSD",1719198006956,0.8161933,127.06,127.0,1.02947436]
["bitfinex","SOLUSD",1719198007172,0.8161933,127.06,127.01,116.5343]
["bitfinex","SOLUSD",1719198007472,43.226,127.14,127.03,6.0839]
["bitfinex","SOLUSD",1719198007647,43.226,127.14,127.04,0.17]
["bitfinex","SOLUSD",1719198007845,43.226,127.14,127.04,0.34]
["bitfinex","SOLUSD",1719198008171,21.91,127.14,127.04,0.34]
["bitfinex","SOLUSD",1719198008353,27.9939,127.14,127.04,0.34]
["bitfinex","SOLUSD",1719198009558,21.91,127.14,127.04,0.34]
["bitfinex","SOLUSD",1719198009754,21.91,127.16,127.04,1.91334084]
["bitfinex","SOLUSD",1719198009946,21.91,127.16,127.04,9.78434084]
["bitfinex","SOLUSD",1719198010153,21.91,127.16,127.04,8.2111]
["bitfinex","SOLUSD",1719198011177,21.91,127.16,127.04,0.34]
["bitfinex","SOLUSD",1719198011382,20.0,127.15,127.03,6.0839]
["bitfinex","SOLUSD",1719198012275,0.17,127.14,127.03,6.0839]
["bitfinex","SOLUSD",1719198012474,21.91,127.13,127.03,6.0839]
["bitfinex","SOLUSD",1719198012790,0.17,127.12,127.03,6.0839]
["bitfinex","SOLUSD",1719198013172,21.91,127.13,127.03,6.0839]
["bitfinex","SOLUSD",1719198013662,21.91,127.13,127.04,0.17]
["bitfinex","SOLUSD",1719198013863,21.91,127.13,127.04,0.34]
["bitfinex","SOLUSD",1719198015364,21.91,127.16,127.05,22.1305]
["bitfinex","SOLUSD",1719198015594,21.91,127.16,127.06,0.34]
["bitfinex","SOLUSD",1719198016656,21.91,127.16,127.06,0.17]
["bitfinex","SOLUSD",1719198016954,20.0,127.15,127.06,0.17]
["bitfinex","SOLUSD",1719198017156,21.91,127.16,127.06,0.34]
["bitfinex","SOLUSD",1719198017780,21.91,127.16,127.06,8.21]
["bitfinex","SOLUSD",1719198017983,0.8161933,127.18,127.08,15.2894]
["bitfinex","SOLUSD",1719198018171,0.8161933,127.18,127.09,6.3297]
["bitfinex","SOLUSD",1719198018369,0.8161933,127.18,127.1,0.17]
["bitfinex","SOLUSD",1719198020057,0.8161933,127.18,127.09,6.1597]
["bitfinex","SOLUSD",1719198020559,16.3675933,127.18,127.09,6.1597]
["bitfinex","SOLUSD",1719198020759,22.5906933,127.18,127.05,6.1597]
["bitfinex","SOLUSD",1719198021080,21.91,127.13,127.05,6.1597]
["bitfinex","SOLUSD",1719198021259,0.17,127.12,127.05,6.1597]
["bitfinex","SOLUSD",1719198022166,21.91,127.13,127.05,6.1597]
["bitfinex","SOLUSD",1719198022572,21.91,127.16,127.05,6.1597]
["bitfinex","SOLUSD",1719198022779,21.91,127.16,127.06,0.34]
["bitfinex","SOLUSD",1719198022983,20.0,127.15,127.06,0.34]
["bitfinex","SOLUSD",1719198023268,22.7261933,127.18,127.07,21.5191]
["bitfinex","SOLUSD",1719198023503,22.7261933,127.18,127.08,0.34]
["bitfinex","SOLUSD",1719198023504,20.0,127.17,127.08,0.34]
["bitfinex","SOLUSD",1719198025365,20.0,127.17,127.07,21.5191]
["bitfinex","SOLUSD",1719198025576,20.0,127.17,127.08,0.17]
["bitfinex","SOLUSD",1719198026789,20.0,127.17,127.08,0.34]
["bitfinex","SOLUSD",1719198028187,20.0,127.17,127.09,6.4603]
["bitfinex","SOLUSD",1719198028490,20.0,127.17,127.1,0.34]
["bitfinex","SOLUSD",1719198028692,20.0,127.17,127.09,6.4603]
["bitfinex","SOLUSD",1719198029494,21.91,127.14,127.09,6.4603]
["bitfinex","SOLUSD",1719198030002,21.91,127.14,127.05,6.3508]
["bitfinex","SOLUSD",1719198030170,0.34,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198030498,20.34,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198030700,20.0,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198031486,20.0,127.13,127.06,0.17]
["bitfinex","SOLUSD",1719198032194,20.0,127.13,127.06,0.34]
["bitfinex","SOLUSD",1719198034473,20.0,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198035880,0.34,127.12,127.05,6.3508]
["bitfinex","SOLUSD",1719198036213,0.17,127.11,127.05,6.3508]
["bitfinex","SOLUSD",1719198036509,21.91,127.11,127.05,6.3508]
["bitfinex","SOLUSD",1719198036705,0.17,127.1,127.05,6.3508]
["bitfinex","SOLUSD",1719198036875,21.91,127.11,127.05,6.3508]
["bitfinex","SOLUSD",1719198037080,20.0,127.1,127.05,6.3508]
["bitfinex","SOLUSD",1719198037877,21.91,127.11,127.05,6.3508]
["bitfinex","SOLUSD",1719198038076,21.91,127.14,127.05,6.3508]
["bitfinex","SOLUSD",1719198038299,0.17,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198038500,20.0,127.13,127.06,0.34]
["bitfinex","SOLUSD",1719198038808,21.91,127.14,127.06,0.34]
["bitfinex","SOLUSD",1719198039089,20.0,127.13,127.06,0.34]
["bitfinex","SOLUSD",1719198039289,21.91,127.14,127.06,0.34]
["bitfinex","SOLUSD",1719198041674,21.91,127.14,127.05,6.3508]
["bitfinex","SOLUSD",1719198041902,20.34,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198043481,20.0,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198045801,20.0,127.13,127.06,0.17]
["bitfinex","SOLUSD",1719198046008,20.0,127.13,127.06,0.34]
["bitfinex","SOLUSD",1719198046495,20.0,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198046702,20.0,127.13,127.06,0.17]
["bitfinex","SOLUSD",1719198046907,20.0,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198047197,0.17,127.12,127.05,6.3508]
["bitfinex","SOLUSD",1719198047699,20.0,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198047889,0.17,127.12,127.06,1.57371485]
["bitfinex","SOLUSD",1719198048486,0.17,127.12,127.05,6.3508]
["bitfinex","SOLUSD",1719198048986,20.0,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198049301,20.0,127.13,127.06,0.17]
["bitfinex","SOLUSD",1719198049604,20.0,127.13,127.06,0.34]
["bitfinex","SOLUSD",1719198049781,20.0,127.13,127.06,0.17]
["bitfinex","SOLUSD",1719198051278,20.0,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198051477,0.17,127.12,127.05,6.3508]
["bitfinex","SOLUSD",1719198052481,20.0,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198052482,26.27073174,127.13,127.05,6.3508]
["bitfinex","SOLUSD",1719198053180,26.27073174,127.13,127.06,0.17]
["bitfinex","SOLUSD",1719198053799,26.27073174,127.13,127.06,0.34]
["bitfinex","SOLUSD",1719198054287,26.27073174,127.13,127.06,0.17]
["bitfinex","SOLUSD",1719198054882,26.27073174,127.13,127.06,0.34]
["bitfinex","SOLUSD",1719198055093,21.91,127.17,127.08,6.1249]
["bitfinex","SOLUSD",1719198055407,21.91,127.17,127.09,0.34]
["bitfinex","SOLUSD",1719198055615,20.0,127.16,127.09,0.34]
["bitfinex","SOLUSD",1719198055983,20.0,127.16,127.08,6.1249]
["bitfinex","SOLUSD",1719198056184,20.0,127.16,127.09,1.57168404]
["bitfinex","SOLUSD",1719198056389,20.0,127.16,127.08,6.2949]
["bitfinex","SOLUSD",1719198056588,20.0,127.16,127.08,6.1249]
["bitfinex","SOLUSD",1719198057312,21.91,127.16,127.08,6.1249]
["bitfinex","SOLUSD",1719198057493,20.0,127.15,127.08,6.1249]
["bitfinex","SOLUSD",1719198058188,20.0,127.15,127.09,0.34]
["bitfinex","SOLUSD",1719198058791,20.0,127.15,127.09,0.17]
["bitfinex","SOLUSD",1719198059291,20.0,127.15,127.08,6.1249]
["bitfinex","SOLUSD",1719198059685,20.0,127.15,127.09,0.34]
["bitfinex","SOLUSD",1719198060189,19.37050006,127.15,127.09,0.34]
["bitfinex","SOLUSD",1719198060390,19.37050006,127.15,127.09,0.17]
["bitfinex","SOLUSD",1719198061110,19.37050006,127.15,127.08,6.1249]
["bitfinex","SOLUSD",1719198061817,19.37050006,127.15,127.09,0.17]
["bitfinex","SOLUSD",1719198061989,19.37050006,127.15,127.08,6.1249]
["bitfinex","SOLUSD",1719198062189,19.37050006,127.15,127.09,0.34]
["bitfinex","SOLUSD",1719198062587,7.12686912,127.18,127.09,0.34]
["bitfinex","SOLUSD",1719198062787,20.0,127.17,127.1,16.5926]
["bitfinex","SOLUSD",1719198063002,0.8161933,127.18,127.12,6.6548]
["bitfinex","SOLUSD",1719198064316,20.8161933,127.18,127.12,6.6548]
["bitfinex","SOLUSD",1719198064485,20.0,127.17,127.12,6.6548]
["bitfinex","SOLUSD",1719198064686,18.76,127.16,127.12,6.6548]
["bitfinex","SOLUSD",1719198066724,18.76,127.16,127.13,0.17]
["bitfinex","SOLUSD",1719198067021,18.76,127.24,127.15,6.5771]
["bitfinex","SOLUSD",1719198067201,18.76,127.24,127.16,0.17]
["bitfinex","SOLUSD",1719198067399,18.76,127.24,127.17,15.3173]
["bitfinex","SOLUSD",1719198067600,18.76,127.26,127.19,6.0481]
["bitfinex","SOLUSD",1719198067800,18.76,127.26,127.2,0.34]
["bitfinex","SOLUSD",1719198068202,18.76,127.28,127.21,15.3173]
["bitfinex","SOLUSD",1719198068406,18.76,127.28,127.23,6.0481]
["bitfinex","SOLUSD",1719198069015,18.76,127.28,127.24,0.17]
["bitfinex","SOLUSD",1719198069406,18.76,127.28,127.23,6.0481]
["bitfinex","SOLUSD",1719198070724,6.8642933,127.31,127.24,0.34]
["bitfinex","SOLUSD",1719198071429,20.0,127.3,127.24,0.17]
["bitfinex","SOLUSD",1719198071638,20.0,127.3,127.23,6.0481]
["bitfinex","SOLUSD",1719198072629,20.0,127.3,127.24,0.34]
["bitfinex","SOLUSD",1719198073140,20.0,127.3,127.24,0.17]
["bitfinex","SOLUSD",1719198073312,20.0,127.3,127.23,6.0481]
["bitfinex","SOLUSD",1719198074026,41.84,127.3,127.23,6.0481]
["bitfinex","SOLUSD",1719198074422,0.17,127.29,127.23,6.0481]
["bitfinex","SOLUSD",1719198074607,0.34,127.29,127.23,6.0481]
["bitfinex","SOLUSD",1719198074804,41.84,127.3,127.23,6.0481]
["bitfinex","SOLUSD",1719198077426,0.17,127.29,127.23,6.0481]
["bitfinex","SOLUSD",1719198079134,0.34,127.29,127.23,6.0481]
["bitfinex","SOLUSD",1719198079439,21.84,127.27,127.23,6.0481]
["bitfinex","SOLUSD",1719198079819,20.0,127.26,127.23,6.0481]
["bitfinex","SOLUSD",1719198081032,20.0,127.26,127.2,6.4011]
["bitfinex","SOLUSD",1719198081231,0.34,127.25,127.2,6.4011]
["bitfinex","SOLUSD",1719198081830,20.0,127.26,127.2,6.4011]
["bitfinex","SOLUSD",1719198086419,0.34,127.25,127.2,6.4011]
["bitfinex","SOLUSD",1719198086621,20.0,127.26,127.2,6.4011]
["bitfinex","SOLUSD",1719198087236,0.17,127.25,127.2,6.4011]
["bitfinex","SOLUSD",1719198087743,20.0,127.26,127.2,6.4011]
["bitfinex","SOLUSD",1719198090742,18.74,127.24,127.2,6.4011]
["bitfinex","SOLUSD",1719198093548,20.0,127.23,127.2,6.4011]
["bitfinex","SOLUSD",1719198093749,18.74,127.24,127.2,6.4011]
["bitfinex","SOLUSD",1719198093939,18.74,127.26,127.2,6.4011]
["bitfinex","SOLUSD",1719198094145,6.8642933,127.31,127.21,0.17]
["bitfinex","SOLUSD",1719198094450,18.74,127.27,127.21,0.17]
["bitfinex","SOLUSD",1719198094830,20.0,127.26,127.21,0.34]
["bitfinex","SOLUSD",1719198095243,20.0,127.26,127.2,6.4011]
["bitfinex","SOLUSD",1719198095244,18.74,127.24,127.2,6.4011]
["bitfinex","SOLUSD",1719198096050,38.74,127.26,127.2,6.4011]
["bitfinex","SOLUSD",1719198096051,18.74,127.22,127.2,6.4011]
["bitfinex","SOLUSD",1719198097155,20.0,127.23,127.2,6.4011]
["bitfinex","SOLUSD",1719198097356,18.74,127.24,127.2,6.4011]
["bitfinex","SOLUSD",1719198099666,18.74,127.24,127.21,0.17]
["bitfinex","SOLUSD",1719198099855,18.74,127.24,127.21,0.34]
["bitfinex","SOLUSD",1719198100050,18.74,127.24,127.2,6.4011]
["bitfinex","SOLUSD",1719198100355,18.74,127.22,127.2,6.4011]
["bitfinex","SOLUSD",1719198102857,20.0,127.23,127.2,6.4011]
["bitfinex","SOLUSD",1719198103064,18.74,127.26,127.2,6.4011]
["bitfinex","SOLUSD",1719198103263,18.74,127.26,127.21,0.34]
["bitfinex","SOLUSD",1719198103464,20.0,127.25,127.21,0.17]
["bitfinex","SOLUSD",1719198103675,20.0,127.25,127.2,6.4011]
["bitfinex","SOLUSD",1719198104893,20.0,127.25,127.21,0.34]
["bitfinex","SOLUSD",1719198105471,18.74,127.28,127.21,0.34]
["bitfinex","SOLUSD",1719198105886,20.0,127.27,127.22,15.8423]
["bitfinex","SOLUSD",1719198106194,20.0,127.27,127.23,0.34]
["bitfinex","SOLUSD",1719198106885,20.0,127.27,127.23,0.17]
["bitfinex","SOLUSD",1719198108097,20.0,127.27,127.22,15.8423]
["bitfinex","SOLUSD",1719198109712,20.0,127.27,127.23,0.34]
["bitfinex","SOLUSD",1719198113121,20.0,127.27,127.22,15.8423]
["bitfinex","SOLUSD",1719198113508,18.74,127.26,127.22,15.8423]
["bitfinex","SOLUSD",1719198113704,18.74,127.26,127.2,6.4011]
["bitfinex","SOLUSD",1719198113910,18.74,127.24,127.2,6.4011]
["bitfinex","SOLUSD",1719198114509,20.0,127.23,127.2,6.4011]
["bitfinex","SOLUSD",1719198115332,18.74,127.22,127.18,16.488]
["bitfinex","SOLUSD",1719198118126,20.0,127.21,127.18,16.488]
["bitfinex","SOLUSD",1719198120305,18.74,127.24,127.18,16.488]
["bitfinex","SOLUSD",1719198120706,20.0,127.23,127.18,16.488]
["bitfinex","SOLUSD",1719198122015,18.74,127.25,127.18,16.488]
["bitfinex","SOLUSD",1719198122231,20.0,127.24,127.18,16.488]
["bitfinex","SOLUSD",1719198123838,18.74,127.23,127.18,16.488]
["bitfinex","SOLUSD",1719198124214,20.0,127.22,127.18,16.488]
["bitfinex","SOLUSD",1719198129420,18.74,127.22,127.18,16.488]
["bitfinex","SOLUSD",1719198129623,18.74,127.24,127.18,16.488]
["bitfinex","SOLUSD",1719198129823,20.0,127.23,127.18,16.488]
["bitfinex","SOLUSD",1719198132617,18.74,127.24,127.18,16.488]
["bitfinex","SOLUSD",1719198132812,20.0,127.23,127.18,16.488]
["bitfinex","SOLUSD",1719198133013,6.28989456,127.27,127.19,0.34]
["bitfinex","SOLUSD",1719198133250,15.3971,127.29,127.19,0.34]
["bitfinex","SOLUSD",1719198133251,38.74,127.26,127.19,0.34]
["bitfinex","SOLUSD",1719198133922,6.8642933,127.31,127.2,6.5167]
["bitfinex","SOLUSD",1719198134113,38.74,127.3,127.22,15.6749]
["bitfinex","SOLUSD",1719198134316,38.74,127.3,127.23,0.34]
["bitfinex","SOLUSD",1719198134725,0.8161933,127.31,127.23,0.34]
["bitfinex","SOLUSD",1719198134726,0.8161933,127.31,127.24,6.5167]
["bitfinex","SOLUSD",1719198134922,0.8161933,127.31,127.25,0.34]
["bitfinex","SOLUSD",1719198136922,0.8161933,127.31,127.27,6.5167]
["bitfinex","SOLUSD",1719198140822,0.8161933,127.31,127.28,0.34]
["bitfinex","SOLUSD",1719198141451,0.8161933,127.31,127.27,6.5167]
["bitfinex","SOLUSD",1719198142078,19.5561933,127.31,127.27,6.5167]
["bitfinex","SOLUSD",1719198144791,0.8161933,127.31,127.28,0.34]
["bitfinex","SOLUSD",1719198146156,0.8161933,127.31,127.27,6.5167]
["bitfinex","SOLUSD",1719198147376,18.74,127.3,127.26,15.6749]
["bitfinex","SOLUSD",1719198147887,20.0,127.29,127.26,15.6749]
["bitfinex","SOLUSD",1719198150494,0.8161933,127.31,127.26,15.6749]
["bitfinex","SOLUSD",1719198153304,19.5561933,127.31,127.26,15.6749]
["bitfinex","SOLUSD",1719198153979,20.0,127.3,127.26,15.6749]
["bitfinex","SOLUSD",1719198154897,0.8161933,127.31,127.27,0.17]
["bitfinex","SOLUSD",1719198155708,0.8161933,127.31,127.27,0.34]
["bitfinex","SOLUSD",1719198157541,0.8161933,127.31,127.28,6.3946]
["bitfinex","SOLUSD",1719198157837,0.8161933,127.31,127.29,0.34]
["bitfinex","SOLUSD",1719198159937,0.8161933,127.31,127.29,8.1957]
["bitfinex","SOLUSD",1719198160138,38.74,127.39,127.3,16.122]
["bitfinex","SOLUSD",1719198160314,38.74,127.39,127.31,0.34]
["bitfinex","SOLUSD",1719198164716,6.23,127.33,127.31,0.34]
["bitfinex","SOLUSD",1719198164937,6.23,127.34,127.3,16.122]
["bitfinex","SOLUSD",1719198165119,24.92,127.38,127.3,16.122]
["bitfinex","SOLUSD",1719198165120,6.23,127.31,127.3,16.122]
["bitfinex","SOLUSD",1719198166441,24.92,127.38,127.3,16.122]
["bitfinex","SOLUSD",1719198166639,6.23,127.32,127.3,16.122]
["bitfinex","SOLUSD",1719198167817,24.92,127.38,127.3,16.122]
["bitfinex","SOLUSD",1719198168017,6.23,127.32,127.3,16.122]
["bitfinex","SOLUSD",1719198168341,6.23,127.33,127.3,16.122]
["bitfinex","SOLUSD",1719198168917,6.23,127.31,127.3,16.122]
["bitfinex","SOLUSD",1719198170639,24.92,127.38,127.3,16.122]
["bitfinex","SOLUSD",1719198170843,6.23,127.31,127.3,16.122]
["bitfinex","SOLUSD",1719198171552,6.23,127.32,127.3,16.122]
["bitfinex","SOLUSD",1719198171763,6.23,127.31,127.3,16.122]
["bitfinex","SOLUSD",1719198173545,20.0,127.37,127.3,16.122]
["bitfinex","SOLUSD",1719198173762,6.23,127.31,127.3,16.122]
["bitfinex","SOLUSD",1719198174559,20.0,127.37,127.3,16.122]
["bitfinex","SOLUSD",1719198174758,6.23,127.32,127.3,16.122]
["bitfinex","SOLUSD",1719198174967,20.0,127.37,127.3,16.122]
["bitfinex","SOLUSD",1719198175142,6.23,127.33,127.3,16.122]
["bitfinex","SOLUSD",1719198175342,20.0,127.37,127.3,16.122]
["bitfinex","SOLUSD",1719198175545,6.23,127.33,127.3,16.122]
["bitfinex","SOLUSD",1719198176043,20.0,127.37,127.3,16.122]
["bitfinex","SOLUSD",1719198176241,6.23,127.34,127.31,0.34]
["bitfinex","SOLUSD",1719198176463,6.23,127.35,127.31,0.34]
["bitfinex","SOLUSD",1719198176664,6.23,127.34,127.31,0.34]
["bitfinex","SOLUSD",1719198177481,28.04530463,127.42,127.31,0.34]
["bitfinex","SOLUSD",1719198177652,6.23,127.35,127.31,0.34]
["bitfinex","SOLUSD",1719198178269,20.0,127.41,127.31,0.34]
["bitfinex","SOLUSD",1719198178457,6.23,127.35,127.31,0.34]
["bitfinex","SOLUSD",1719198178666,20.0,127.41,127.31,0.34]
["bitfinex","SOLUSD",1719198178852,6.23,127.35,127.31,0.34]
["bitfinex","SOLUSD",1719198179367,6.23,127.34,127.31,0.34]
["bitfinex","SOLUSD",1719198179787,6.23,127.35,127.31,0.34]
["bitfinex","SOLUSD",1719198180583,24.92,127.38,127.31,0.34]
["bitfinex","SOLUSD",1719198180786,6.23,127.34,127.31,0.34]
["bitfinex","SOLUSD",1719198181066,6.23,127.35,127.31,0.34]
["bitfinex","SOLUSD",1719198182167,24.92,127.38,127.31,0.34]
["bitfinex","SOLUSD",1719198182352,19.96072424,127.41,127.32,12.6117]
["bitfinex","SOLUSD",1719198182553,6.23,127.36,127.32,12.6117]
["bitfinex","SOLUSD",1719198182763,19.96072424,127.41,127.32,20.4658]
["bitfinex","SOLUSD",1719198183064,6.23,127.36,127.33,0.17]
["bitfinex","SOLUSD",1719198183267,6.23,127.35,127.32,6.3817]
["bitfinex","SOLUSD",1719198183476,6.23,127.33,127.32,6.3817]
["bitfinex","SOLUSD",1719198184675,19.96072424,127.41,127.32,6.3817]
["bitfinex","SOLUSD",1719198184870,6.23,127.34,127.32,6.3817]
["bitfinex","SOLUSD",1719198185070,24.92,127.38,127.32,6.3817]
["bitfinex","SOLUSD",1719198185276,24.92,127.38,127.3,16.122]
["bitfinex","SOLUSD",1719198185277,6.23,127.33,127.3,16.122]
["bitfinex","SOLUSD",1719198185449,6.23,127.31,127.3,16.122]
["bitfinex","SOLUSD",1719198186753,3.03216769,127.37,127.3,16.122]
["bitfinex","SOLUSD",1719198187057,22.69216769,127.37,127.3,16.122]
["bitfinex","SOLUSD",1719198187258,6.23,127.33,127.3,16.122]
["bitfinex","SOLUSD",1719198187461,6.2641,127.4,127.3,23.977]
["bitfinex","SOLUSD",1719198187775,6.23,127.33,127.3,16.122]
["bitfinex","SOLUSD",1719198187971,6.23,127.31,127.3,16.122]
["bitfinex","SOLUSD",1719198188675,18.7,127.36,127.29,6.5813]
["bitfinex","SOLUSD",1719198188869,0.34,127.35,127.26,16.2866]
["bitfinex","SOLUSD",1719198189076,18.7,127.31,127.26,6.3804]
["bitfinex","SOLUSD",1719198189374,18.7,127.31,127.23,22.2114]
["bitfinex","SOLUSD",1719198189550,18.7,127.29,127.23,22.2114]
["bitfinex","SOLUSD",1719198189751,18.7,127.27,127.23,6.3804]
["bitfinex","SOLUSD",1719198189971,18.7,127.27,127.2,22.2114]
["bitfinex","SOLUSD",1719198190673,0.17,127.28,127.2,22.2114]
["bitfinex","SOLUSD",1719198190874,39.04,127.29,127.2,22.2114]
["bitfinex","SOLUSD",1719198191056,38.7,127.29,127.2,30.0728]
["bitfinex","SOLUSD",1719198191256,38.7,127.29,127.2,22.2114]
["bitfinex","SOLUSD",1719198191656,0.34,127.28,127.2,22.2114]
["bitfinex","SOLUSD",1719198194083,38.7,127.29,127.2,30.0726]
["bitfinex","SOLUSD",1719198194457,38.7,127.29,127.21,7.8609]
["bitfinex","SOLUSD",1719198194773,38.7,127.29,127.2,22.2114]
["bitfinex","SOLUSD",1719198194971,38.7,127.29,127.21,0.17]
["bitfinex","SOLUSD",1719198195154,38.7,127.29,127.2,30.0728]
["bitfinex","SOLUSD",1719198195359,38.7,127.29,127.2,22.2114]
["bitfinex","SOLUSD",1719198196057,18.7,127.29,127.2,22.2114]
["bitfinex","SOLUSD",1719198196262,18.7,127.29,127.21,0.34]
["bitfinex","SOLUSD",1719198196582,18.7,127.29,127.21,8.2006]
["bitfinex","SOLUSD",1719198196783,18.7,127.31,127.22,7.8603]
["bitfinex","SOLUSD",1719198196960,15.8198,127.33,127.21,0.34]
["bitfinex","SOLUSD",1719198196961,34.5198,127.33,127.23,0.34]
["bitfinex","SOLUSD",1719198197158,34.5198,127.33,127.21,0.34]
["bitfinex","SOLUSD",1719198197354,20.0,127.32,127.21,0.34]
["bitfinex","SOLUSD",1719198197766,34.5198,127.33,127.22,30.0786]
["bitfinex","SOLUSD",1719198197767,18.7,127.33,127.22,30.0786]
["bitfinex","SOLUSD",1719198197962,18.7,127.33,127.23,0.34]
["bitfinex","SOLUSD",1719198199279,18.7,127.33,127.23,8.1995]
["bitfinex","SOLUSD",1719198199583,0.17,127.34,127.25,7.8582]
["bitfinex","SOLUSD",1719198199883,20.17,127.34,127.26,0.17]
["bitfinex","SOLUSD",1719198200462,24.94944242,127.35,127.27,6.5722]
["bitfinex","SOLUSD",1719198200785,24.94944242,127.35,127.28,15.6464]
["bitfinex","SOLUSD",1719198202879,18.7,127.33,127.27,6.5722]
["bitfinex","SOLUSD",1719198204292,20.0,127.34,127.27,6.5722]
["bitfinex","SOLUSD",1719198204866,18.7,127.35,127.27,6.5722]
["bitfinex","SOLUSD",1719198206369,18.7,127.33,127.27,6.5722]
["bitfinex","SOLUSD",1719198211591,0.17,127.34,127.27,6.5722]
["bitfinex","SOLUSD",1719198211592,18.7,127.31,127.27,6.5722]
["bitfinex","SOLUSD",1719198212069,18.7,127.31,127.24,22.9648]
["bitfinex","SOLUSD",1719198212477,20.0,127.3,127.24,22.9648]
["bitfinex","SOLUSD",1719198215680,18.7,127.31,127.24,22.9648]
["bitfinex","SOLUSD",1719198216477,2.69216769,127.34,127.24,22.9648]
["bitfinex","SOLUSD",1719198216697,18.7,127.34,127.25,8.0283]
["bitfinex","SOLUSD",1719198216915,20.0,127.33,127.26,0.17]
["bitfinex","SOLUSD",1719198217318,24.9822066,127.36,127.27,6.068]
["bitfinex","SOLUSD",1719198217502,24.9822066,127.36,127.29,15.0987]
["bitfinex","SOLUSD",1719198217832,18.7,127.36,127.29,15.0987]
["bitfinex","SOLUSD",1719198219233,18.92846769,127.4,127.3,0.17]
["bitfinex","SOLUSD",1719198219402,18.7,127.39,127.31,6.0491]
["bitfinex","SOLUSD",1719198219606,20.0,127.38,127.31,6.0491]
["bitfinex","SOLUSD",1719198219803,18.7,127.39,127.31,6.0491]
["bitfinex","SOLUSD",1719198224637,18.7,127.39,127.32,0.17]
["bitfinex","SOLUSD",1719198224851,16.1594933,127.43,127.33,15.0688]
["bitfinex","SOLUSD",1719198225131,18.7,127.4,127.33,15.0688]
["bitfinex","SOLUSD",1719198225901,18.7,127.4,127.34,6.2112]
["bitfinex","SOLUSD",1719198227342,7.10268875,127.43,127.34,6.2112]
["bitfinex","SOLUSD",1719198227517,18.7,127.41,127.34,6.2112]
["bitfinex","SOLUSD",1719198228247,0.34,127.4,127.34,6.2112]
["bitfinex","SOLUSD",1719198228623,18.7,127.41,127.34,6.2112]
["bitfinex","SOLUSD",1719198229655,0.8161933,127.43,127.34,6.2112]
["bitfinex","SOLUSD",1719198229811,20.8161933,127.43,127.34,6.2112]
["bitfinex","SOLUSD",1719198231620,20.8161933,127.43,127.35,0.17]
["bitfinex","SOLUSD",1719198231847,20.8161933,127.43,127.35,0.34]
["bitfinex","SOLUSD",1719198233658,0.17,127.42,127.34,6.2112]
["bitfinex","SOLUSD",1719198233870,0.34,127.42,127.34,6.2112]
["bitfinex","SOLUSD",1719198234375,0.17,127.42,127.34,6.2112]
["bitfinex","SOLUSD",1719198235682,20.8161933,127.43,127.35,0.17]
["bitfinex","SOLUSD",1719198235885,20.8161933,127.43,127.34,6.2112]
["bitfinex","SOLUSD",1719198236250,18.7,127.38,127.34,6.2112]
["bitfinex","SOLUSD",1719198236867,18.7,127.36,127.34,6.2112]
["bitfinex","SOLUSD",1719198238754,18.7,127.36,127.33,15.0688]
["bitfinex","SOLUSD",1719198241078,18.7,127.36,127.31,6.2343]
["bitfinex","SOLUSD",1719198242166,18.7,127.32,127.27,15.1431]
["bitfinex","SOLUSD",1719198242367,18.7,127.3,127.27,15.1431]
["bitfinex","SOLUSD",1719198243993,18.7,127.32,127.27,15.1431]
["bitfinex","SOLUSD",1719198245284,18.7,127.3,127.27,15.1431]
["bitfinex","SOLUSD",1719198247623,15.9054,127.35,127.27,15.1431]
["bitfinex","SOLUSD",1719198247781,18.7,127.35,127.27,15.1431]
["bitfinex","SOLUSD",1719198247983,20.0,127.34,127.27,15.1431]
["bitfinex","SOLUSD",1719198250495,18.7,127.32,127.27,15.1431]
["bitfinex","SOLUSD",1719198250692,18.7,127.3,127.25,6.0219]
["bitfinex","SOLUSD",1719198256086,18.7,127.28,127.24,16.0205]
["bitfinex","SOLUSD",1719198256286,18.7,127.26,127.21,6.4257]
["bitfinex","SOLUSD",1719198256486,18.7,127.23,127.2,15.587]
["bitfinex","SOLUSD",1719198256703,18.7,127.23,127.18,6.3006]
["bitfinex","SOLUSD",1719198258391,0.17,127.25,127.18,6.3006]
["bitfinex","SOLUSD",1719198258590,18.7,127.24,127.18,6.3006]
["bitfinex","SOLUSD",1719198263113,0.17,127.23,127.18,6.3006]
["bitfinex","SOLUSD",1719198263495,18.7,127.22,127.18,6.3006]
["bitfinex","SOLUSD",1719198267818,0.34,127.23,127.18,6.3006]
["bitfinex","SOLUSD",1719198268316,15.3435,127.28,127.18,6.3006]
["bitfinex","SOLUSD",1719198268519,18.7,127.26,127.18,6.3006]
["bitfinex","SOLUSD",1719198268821,18.7,127.24,127.18,6.3006]
["bitfinex","SOLUSD",1719198269615,0.17,127.23,127.18,6.3006]
["bitfinex","SOLUSD",1719198269819,18.7,127.24,127.18,6.3006]
["bitfinex","SOLUSD",1719198270313,20.17,127.25,127.18,6.3006]
["bitfinex","SOLUSD",1719198270514,21.57192571,127.28,127.18,6.3006]
["bitfinex","SOLUSD",1719198270721,18.7,127.26,127.18,6.3006]
["bitfinex","SOLUSD",1719198270907,20.0,127.25,127.18,6.3006]
["bitfinex","SOLUSD",1719198271308,18.7,127.22,127.18,6.3006]
["bitfinex","SOLUSD",1719198275515,0.34,127.23,127.17,16.3107]
["bitfinex","SOLUSD",1719198275516,18.7,127.19,127.17,16.3107]
["bitfinex","SOLUSD",1719198275706,18.7,127.19,127.15,6.3199]
["bitfinex","SOLUSD",1719198275901,18.7,127.17,127.14,16.0362]
["bitfinex","SOLUSD",1719198277533,20.0,127.18,127.14,16.0362]
["bitfinex","SOLUSD",1719198277729,18.7,127.2,127.14,16.0362]
["bitfinex","SOLUSD",1719198277929,15.0861,127.23,127.14,16.0362]
["bitfinex","SOLUSD",1719198278239,18.7,127.22,127.14,16.0362]
["bitfinex","SOLUSD",1719198278537,34.3675,127.26,127.15,6.0665]
["bitfinex","SOLUSD",1719198278705,20.0,127.25,127.15,6.0665]
["bitfinex","SOLUSD",1719198278909,18.7,127.24,127.15,6.0665]
["bitfinex","SOLUSD",1719198279330,20.0,127.23,127.15,6.0665]
["bitfinex","SOLUSD",1719198279720,18.7,127.22,127.15,6.0665]
["bitfinex","SOLUSD",1719198279932,18.7,127.2,127.15,6.0665]
["bitfinex","SOLUSD",1719198281130,40.79050978,127.26,127.15,6.0665]
["bitfinex","SOLUSD",1719198281431,18.7,127.24,127.15,6.0665]
["bitfinex","SOLUSD",1719198281607,0.17,127.23,127.15,6.0665]
["bitfinex","SOLUSD",1719198282033,20.17,127.23,127.15,6.0665]
["bitfinex","SOLUSD",1719198283914,20.0,127.23,127.15,6.0665]
["bitfinex","SOLUSD",1719198284841,20.0,127.22,127.15,6.0665]
["bitfinex","SOLUSD",1719198285016,0.17,127.24,127.15,6.0665]
["bitfinex","SOLUSD",1719198285336,18.7,127.24,127.15,6.0665]
["bitfinex","SOLUSD",1719198285633,0.34,127.23,127.15,6.0665]
["bitfinex","SOLUSD",1719198285836,22.09050978,127.26,127.15,6.0665]
["bitfinex","SOLUSD",1719198286042,18.7,127.24,127.15,6.0665]
["bitfinex","SOLUSD",1719198286250,18.7,127.24,127.16,0.17]
["bitfinex","SOLUSD",1719198286535,20.0,127.23,127.16,0.17]
["bitfinex","SOLUSD",1719198287939,18.87,127.25,127.16,0.17]
["bitfinex","SOLUSD",1719198288245,20.17,127.24,127.16,0.17]
["bitfinex","SOLUSD",1719198288440,20.0,127.24,127.17,15.4938]
["bitfinex","SOLUSD",1719198288623,18.7,127.25,127.17,15.4938]
["bitfinex","SOLUSD",1719198288813,20.0,127.24,127.17,15.4938]
["bitfinex","SOLUSD",1719198289938,21.39216769,127.27,127.18,6.7559]
["bitfinex","SOLUSD",1719198290141,20.0,127.26,127.18,6.7559]
["bitfinex","SOLUSD",1719198292524,20.0,127.26,127.19,16.4114]
["bitfinex","SOLUSD",1719198294145,2.69216769,127.27,127.19,24.2735]
["bitfinex","SOLUSD",1719198294321,20.0,127.27,127.2,6.4822]
["bitfinex","SOLUSD",1719198294521,6.32828462,127.28,127.2,6.4822]
["bitfinex","SOLUSD",1719198294743,20.0,127.27,127.2,6.4822]
["bitfinex","SOLUSD",1719198294938,20.0,127.28,127.2,6.4822]
["bitfinex","SOLUSD",1719198298734,19.04,127.27,127.2,6.4822]
["bitfinex","SOLUSD",1719198299224,20.0,127.26,127.2,6.4822]
["bitfinex","SOLUSD",1719198302545,18.7,127.25,127.2,6.4822]
["bitfinex","SOLUSD",1719198302737,18.7,127.25,127.11,100.0]
["bitfinex","SOLUSD",1719198302738,18.7,127.21,127.16,22.603]
["bitfinex","SOLUSD",1719198303048,18.7,127.19,127.16,6.032]
["bitfinex","SOLUSD",1719198304344,18.7,127.22,127.16,6.032]
["bitfinex","SOLUSD",1719198304651,15.7633,127.27,127.17,15.9707]
["bitfinex","SOLUSD",1719198304845,38.7,127.26,127.17,15.9707]
["bitfinex","SOLUSD",1719198305727,20.0,127.26,127.17,15.9707]
["bitfinex","SOLUSD",1719198305927,20.0,127.25,127.17,15.9707]
["bitfinex","SOLUSD",1719198306329,20.17,127.24,127.17,15.9707]
["bitfinex","SOLUSD",1719198306635,18.87,127.26,127.17,15.9707]
["bitfinex","SOLUSD",1719198306832,20.0,127.25,127.17,15.9707]
["bitfinex","SOLUSD",1719198307458,18.87,127.24,127.17,15.9707]
["bitfinex","SOLUSD",1719198307933,20.0,127.23,127.17,15.9707]
["bitfinex","SOLUSD",1719198308662,18.7,127.2,127.16,6.032]
["bitfinex","SOLUSD",1719198308958,0.17,127.19,127.16,6.032]
["bitfinex","SOLUSD",1719198309952,18.7,127.18,127.14,15.4432]
["bitfinex","SOLUSD",1719198310150,0.17,127.17,127.12,6.2041]
["bitfinex","SOLUSD",1719198310352,18.7,127.16,127.12,6.2041]
["bitfinex","SOLUSD",1719198310537,18.7,127.14,127.1,15.4432]
["bitfinex","SOLUSD",1719198310744,18.7,127.14,127.08,6.5386]
["bitfinex","SOLUSD",1719198310946,0.17,127.13,127.08,6.5386]
["bitfinex","SOLUSD",1719198311555,0.34,127.13,127.08,6.5386]
["bitfinex","SOLUSD",1719198311861,18.7,127.12,127.08,6.5386]
["bitfinex","SOLUSD",1719198312039,18.87,127.11,127.08,6.5386]
["bitfinex","SOLUSD",1719198312366,18.7,127.11,127.08,6.5386]
["bitfinex","SOLUSD",1719198312859,20.34,127.13,127.08,6.5386]
["bitfinex","SOLUSD",1719198313048,0.34,127.13,127.08,6.5386]
["bitfinex","SOLUSD",1719198313240,0.17,127.12,127.08,6.5386]
["bitfinex","SOLUSD",1719198313442,20.34,127.14,127.08,6.5386]
["bitfinex","SOLUSD",1719198313648,20.34,127.14,127.05,6.1059]
["bitfinex","SOLUSD",1719198314236,45.0,127.13,127.05,6.1059]
["bitfinex","SOLUSD",1719198314450,20.34,127.12,127.05,6.1059]
["bitfinex","SOLUSD",1719198315446,42.24,127.12,127.05,6.1059]
["bitfinex","SOLUSD",1719198316855,20.0,127.12,127.05,6.1059]
["bitfinex","SOLUSD",1719198317061,20.0,127.15,127.05,6.1059]
["bitfinex","SOLUSD",1719198318369,22.69216769,127.15,127.05,6.1059]
["bitfinex","SOLUSD",1719198318752,21.9,127.14,127.05,6.1059]
["bitfinex","SOLUSD",1719198318946,20.0,127.13,127.05,6.1059]
["bitfinex","SOLUSD",1719198319151,0.34,127.12,127.05,6.1059]
["bitfinex","SOLUSD",1719198319961,21.9,127.11,127.0,21.2539]
["bitfinex","SOLUSD",1719198320269,21.9,127.08,127.0,6.0338]
["bitfinex","SOLUSD",1719198320761,0.34,127.07,127.0,6.0338]
["bitfinex","SOLUSD",1719198320961,20.34,127.07,127.0,6.0338]
["bitfinex","SOLUSD",1719198322864,20.34,127.07,126.99,0.8161933]
["bitfinex","SOLUSD",1719198323252,21.9,127.05,126.99,0.8161933]
["bitfinex","SOLUSD",1719198323459,0.34,127.04,126.99,0.8161933]
["bitfinex","SOLUSD",1719198323675,20.34,127.04,126.99,0.8161933]
["bitfinex","SOLUSD",1719198325162,36.8253,127.04,126.99,0.8161933]
["bitfinex","SOLUSD",1719198327881,21.9,127.02,126.99,0.8161933]
["bitfinex","SOLUSD",1719198328056,0.34,127.01,126.99,0.8161933]
["bitfinex","SOLUSD",1719198328259,20.34,127.01,126.99,9.33e-05]
["bitfinex","SOLUSD",1719198328856,45.0,127.0,126.92,6.6551]
["bitfinex","SOLUSD",1719198329075,0.34,126.99,126.92,6.6551]
["bitfinex","SOLUSD",1719198329266,20.34,126.99,126.92,6.6551]
["bitfinex","SOLUSD",1719198329869,42.24,126.99,126.91,15.1838]
["bitfinex","SOLUSD",1719198330068,42.24,126.99,126.89,6.6663]
["bitfinex","SOLUSD",1719198331069,42.24,126.99,126.87,0.8161933]
["bitfinex","SOLUSD",1719198331070,21.9,126.96,126.87,0.8161933]
["bitfinex","SOLUSD",1719198331481,0.34,126.95,126.87,0.8161933]
["bitfinex","SOLUSD",1719198331683,20.0,126.95,126.89,6.0013]
["bitfinex","SOLUSD",1719198331870,20.0,126.98,126.89,6.0013]
["bitfinex","SOLUSD",1719198332076,43.2673,127.02,126.89,6.0013]
["bitfinex","SOLUSD",1719198332588,49.69933435,127.02,126.89,6.0013]
["bitfinex","SOLUSD",1719198333177,6.43203435,127.02,126.9,8.0501]
["bitfinex","SOLUSD",1719198333469,20.0,127.01,126.9,0.17]
["bitfinex","SOLUSD",1719198333668,2.69216769,127.04,126.89,6.0013]
["bitfinex","SOLUSD",1719198334389,21.9,127.01,126.89,6.0013]
["bitfinex","SOLUSD",1719198334579,0.34,127.0,126.89,6.0013]
["bitfinex","SOLUSD",1719198334786,48.03216769,127.0,126.89,6.0013]
["bitfinex","SOLUSD",1719198335000,23.03216769,127.0,126.89,6.0013]
["bitfinex","SOLUSD",1719198335702,22.86216769,127.0,126.89,13.882]
["bitfinex","SOLUSD",1719198335871,20.17,127.0,126.89,6.0013]
["bitfinex","SOLUSD",1719198337422,0.17,126.99,126.89,6.0013]
["bitfinex","SOLUSD",1719198340801,24.59216769,126.98,126.89,6.0013]
["bitfinex","SOLUSD",1719198341002,0.34,126.97,126.89,6.0013]
["bitfinex","SOLUSD",1719198341229,20.34,126.97,126.89,6.0013]
["bitfinex","SOLUSD",1719198341614,36.7436,126.97,126.89,6.0013]
["bitfinex","SOLUSD",1719198342717,18.83,126.94,126.89,6.0013]
["bitfinex","SOLUSD",1719198342902,20.34,126.93,126.89,6.0013]
["bitfinex","SOLUSD",1719198343107,20.0,126.93,126.89,6.0013]
["bitfinex","SOLUSD",1719198343535,18.83,126.97,126.89,6.0013]
["bitfinex","SOLUSD",1719198343710,20.0,126.96,126.89,6.0013]
["bitfinex","SOLUSD",1719198345026,20.34,126.95,126.89,6.0013]
["bitfinex","SOLUSD",1719198345227,0.34,126.95,126.89,6.0013]
["bitfinex","SOLUSD",1719198350034,0.34,126.95,126.88,16.4036]
["bitfinex","SOLUSD",1719198350536,20.34,126.95,126.88,16.4036]
["bitfinex","SOLUSD",1719198351120,20.17,126.95,126.88,16.4036]
["bitfinex","SOLUSD",1719198351438,20.0,126.94,126.88,16.4036]
["bitfinex","SOLUSD",1719198351737,0.17,126.95,126.88,16.4036]
["bitfinex","SOLUSD",1719198351922,20.17,126.96,126.88,16.4036]
["bitfinex","SOLUSD",1719198353262,20.0,126.96,126.89,22.5856]
["bitfinex","SOLUSD",1719198353440,20.0,126.96,126.9,0.17]
["bitfinex","SOLUSD",1719198353645,16.4036,126.99,126.9,0.17]
["bitfinex","SOLUSD",1719198353646,21.96,127.04,126.9,0.17]
["bitfinex","SOLUSD",1719198353959,21.96,127.01,126.9,0.17]
["bitfinex","SOLUSD",1719198354356,21.96,127.04,126.9,0.17]
["bitfinex","SOLUSD",1719198354760,21.96,127.03,126.9,0.17]
["bitfinex","SOLUSD",1719198355649,0.17,127.02,126.9,0.17]
["bitfinex","SOLUSD",1719198356446,0.17,127.02,126.91,6.1828]
["bitfinex","SOLUSD",1719198356644,20.34,127.02,126.92,16.3189]
["bitfinex","SOLUSD",1719198356840,20.34,127.02,126.93,6.0902]
["bitfinex","SOLUSD",1719198357639,20.17,127.02,126.93,6.0902]
["bitfinex","SOLUSD",1719198359061,0.17,127.01,126.93,6.0902]
["bitfinex","SOLUSD",1719198361264,67.13,127.01,126.93,6.0902]
["bitfinex","SOLUSD",1719198361463,20.17,127.0,126.93,6.0902]
["bitfinex","SOLUSD",1719198361657,0.17,126.99,126.93,6.0902]
["bitfinex","SOLUSD",1719198363561,20.0,127.0,126.93,6.0902]
["bitfinex","SOLUSD",1719198365265,0.17,126.99,126.93,6.0902]
["bitfinex","SOLUSD",1719198365647,18.81,126.98,126.93,6.0902]
["bitfinex","SOLUSD",1719198365960,18.81,126.96,126.93,6.0902]
["bitfinex","SOLUSD",1719198366158,0.34,126.95,126.93,6.0902]
["bitfinex","SOLUSD",1719198366674,20.34,126.95,126.93,6.0902]
["bitfinex","SOLUSD",1719198369981,20.34,126.95,126.92,16.3189]
["bitfinex","SOLUSD",1719198371053,18.81,126.94,126.9,6.1464]
["bitfinex","SOLUSD",1719198371359,18.81,126.91,126.86,15.6396]
["bitfinex","SOLUSD",1719198371569,18.81,126.89,126.86,15.6396]
["bitfinex","SOLUSD",1719198371762,20.0,126.88,126.86,15.6396]
["bitfinex","SOLUSD",1719198371961,108.4398,127.0,126.86,15.6396]
["bitfinex","SOLUSD",1719198371962,18.81,126.91,126.86,15.6396]
["bitfinex","SOLUSD",1719198372384,20.0,126.9,126.86,15.6396]
["bitfinex","SOLUSD",1719198373162,0.34,126.92,126.86,15.6396]
["bitfinex","SOLUSD",1719198373579,20.34,126.92,126.86,15.6396]
["bitfinex","SOLUSD",1719198374485,20.34,126.92,126.87,6.3067]
["bitfinex","SOLUSD",1719198379780,20.17,126.92,126.87,6.3067]
["bitfinex","SOLUSD",1719198380075,20.0,126.92,126.87,6.3067]
["bitfinex","SOLUSD",1719198380566,15.6396,126.96,126.88,15.6056]
["bitfinex","SOLUSD",1719198380760,18.81,126.98,126.89,6.0399]
["bitfinex","SOLUSD",1719198380964,20.0,126.97,126.89,6.0399]
["bitfinex","SOLUSD",1719198381281,18.81,126.96,126.89,6.0399]
["bitfinex","SOLUSD",1719198381464,2.69216769,126.98,126.89,6.0399]
["bitfinex","SOLUSD",1719198381659,18.81,126.97,126.89,6.0399]
["bitfinex","SOLUSD",1719198381866,18.81,126.94,126.89,6.0399]
["bitfinex","SOLUSD",1719198382785,0.34,126.93,126.89,6.0399]
["bitfinex","SOLUSD",1719198382971,20.34,126.93,126.89,6.0399]
["bitfinex","SOLUSD",1719198385674,18.81,126.92,126.89,6.0399]
["bitfinex","SOLUSD",1719198385871,20.0,126.91,126.89,6.0399]
["bitfinex","SOLUSD",1719198388405,18.81,126.9,126.82,6.0647]
["bitfinex","SOLUSD",1719198388583,18.81,126.86,126.82,6.0647]
["bitfinex","SOLUSD",1719198390108,18.81,126.88,126.82,6.0647]
["bitfinex","SOLUSD",1719198390297,0.34,126.89,126.82,6.0647]
["bitfinex","SOLUSD",1719198390484,20.0,126.87,126.82,6.0647]
["bitfinex","SOLUSD",1719198390684,19.15,126.89,126.82,6.0647]
["bitfinex","SOLUSD",1719198390887,20.17,126.88,126.82,6.0647]
["bitfinex","SOLUSD",1719198391305,18.81,126.84,126.76,22.8077]
["bitfinex","SOLUSD",1719198391483,18.81,126.84,126.76,16.477]
["bitfinex","SOLUSD",1719198391689,20.17,126.88,126.79,6.3513]
["bitfinex","SOLUSD",1719198392497,38.98,126.88,126.79,6.3513]
["bitfinex","SOLUSD",1719198394611,38.81,126.88,126.79,6.3513]
["bitfinex","SOLUSD",1719198394995,20.0,126.88,126.81,6.3307]
["bitfinex","SOLUSD",1719198395317,18.81,126.92,126.83,15.2789]
["bitfinex","SOLUSD",1719198395622,2.69216769,126.93,126.84,6.3307]
["bitfinex","SOLUSD",1719198395778,6.25408883,126.96,126.85,0.17]
["bitfinex","SOLUSD",1719198395988,18.81,126.95,126.85,0.17]
["bitfinex","SOLUSD",1719198396217,18.81,126.95,126.84,6.5007]
["bitfinex","SOLUSD",1719198396218,34.0889,126.95,126.84,6.5007]
["bitfinex","SOLUSD",1719198396429,34.0889,126.95,126.84,6.3307]
["bitfinex","SOLUSD",1719198396714,21.98,126.93,126.84,6.3307]
["bitfinex","SOLUSD",1719198397105,20.0,126.92,126.84,6.3307]
["bitfinex","SOLUSD",1719198397437,15.2789,126.95,126.84,6.3307]
["bitfinex","SOLUSD",1719198397438,20.0,126.91,126.84,6.3307]
["bitfinex","SOLUSD",1719198397650,15.2789,126.95,126.84,6.3307]
["bitfinex","SOLUSD",1719198397822,20.0,126.94,126.84,6.3307]
["bitfinex","SOLUSD",1719198398210,2.69216769,126.93,126.84,6.3307]
["bitfinex","SOLUSD",1719198398834,0.34,126.92,126.84,6.3307]
["bitfinex","SOLUSD",1719198399523,15.2789,126.95,126.9,6.1267]
["bitfinex","SOLUSD",1719198400133,15.2789,126.95,126.91,0.17]
["bitfinex","SOLUSD",1719198400341,15.2789,126.95,126.91,0.34]
["bitfinex","SOLUSD",1719198400940,15.2789,126.95,126.91,0.17]
["bitfinex","SOLUSD",1719198401118,15.2789,126.95,126.9,6.1267]
["bitfinex","SOLUSD",1719198401716,15.2789,126.95,126.91,8.0495]
["bitfinex","SOLUSD",1719198401917,15.2789,126.95,126.91,0.17]
["bitfinex","SOLUSD",1719198402141,15.2789,126.95,126.91,0.34]
["bitfinex","SOLUSD",1719198402715,15.2789,126.95,126.9,6.1267]
["bitfinex","SOLUSD",1719198403048,6.32892408,127.03,126.9,6.1267]
["bitfinex","SOLUSD",1719198403236,15.2477,127.02,126.9,6.1267]
["bitfinex","SOLUSD",1719198403433,20.0,127.01,126.9,6.1267]
["bitfinex","SOLUSD",1719198403730,0.34,127.0,126.9,6.1267]
["bitfinex","SOLUSD",1719198408833,20.0,127.01,126.9,6.1267]
["bitfinex","SOLUSD",1719198409043,20.0,127.01,126.92,16.592]
["bitfinex","SOLUSD",1719198410731,0.34,127.0,126.92,16.592]
["bitfinex","SOLUSD",1719198411442,0.17,127.0,126.92,16.592]
["bitfinex","SOLUSD",1719198412623,0.34,127.0,126.92,16.592]
["bitfinex","SOLUSD",1719198417446,67.32,127.0,126.92,16.592]
["bitfinex","SOLUSD",1719198417957,20.0,126.99,126.92,16.592]
["bitfinex","SOLUSD",1719198418126,0.34,126.98,126.92,16.592]
["bitfinex","SOLUSD",1719198419434,20.0,126.99,126.92,16.592]
["bitfinex","SOLUSD",1719198419638,15.2477,127.02,126.92,16.592]
["bitfinex","SOLUSD",1719198419833,20.34,127.01,126.92,16.592]
["bitfinex","SOLUSD",1719198420027,20.17,127.01,126.92,16.592]
["bitfinex","SOLUSD",1719198420633,38.81,127.01,126.92,16.592]
["bitfinex","SOLUSD",1719198420842,38.81,127.01,126.93,6.6433]
["bitfinex","SOLUSD",1719198423760,20.0,127.01,126.93,6.6433]
["bitfinex","SOLUSD",1719198423944,20.0,127.0,126.95,6.132]
["bitfinex","SOLUSD",1719198424129,18.81,127.04,126.95,6.132]
["bitfinex","SOLUSD",1719198424328,20.0,127.03,126.96,15.123]
["bitfinex","SOLUSD",1719198425752,20.0,127.03,126.98,15.8026]
["bitfinex","SOLUSD",1719198425942,20.0,127.07,126.99,6.4873]
["bitfinex","SOLUSD",1719198426331,20.0,127.07,127.01,6.4873]
["bitfinex","SOLUSD",1719198426534,18.81,127.11,127.01,6.4873]
["bitfinex","SOLUSD",1719198426736,20.0,127.1,127.01,6.4873]
["bitfinex","SOLUSD",1719198428847,20.0,127.09,127.01,6.4873]
["bitfinex","SOLUSD",1719198429054,0.17,127.08,127.01,6.4873]
["bitfinex","SOLUSD",1719198429359,20.17,127.11,127.01,6.4873]
["bitfinex","SOLUSD",1719198429559,0.17,127.1,127.01,6.4873]
["bitfinex","SOLUSD",1719198429754,20.0,127.11,127.01,6.4873]
["bitfinex","SOLUSD",1719198429961,20.0,127.11,127.02,0.34]
["bitfinex","SOLUSD",1719198430261,21.91,127.14,127.02,0.34]
["bitfinex","SOLUSD",1719198430438,20.0,127.13,127.02,0.34]
["bitfinex","SOLUSD",1719198431240,20.0,127.13,127.03,21.5415]
["bitfinex","SOLUSD",1719198431460,20.0,127.13,127.04,0.34]
["bitfinex","SOLUSD",1719198431657,21.91,127.15,127.04,0.34]
["bitfinex","SOLUSD",1719198431952,20.0,127.14,127.04,0.34]
["bitfinex","SOLUSD",1719198432281,20.0,127.14,127.05,22.2997]
["bitfinex","SOLUSD",1719198432443,2.69216769,127.19,127.05,22.2997]
["bitfinex","SOLUSD",1719198432643,22.69216769,127.19,127.06,0.17]
["bitfinex","SOLUSD",1719198432837,22.69216769,127.19,127.08,16.2419]
["bitfinex","SOLUSD",1719198433143,20.0,127.19,127.08,16.2419]
["bitfinex","SOLUSD",1719198433763,36.2419,127.19,127.08,16.2419]
["bitfinex","SOLUSD",1719198434262,20.0,127.19,127.09,6.3293]
["bitfinex","SOLUSD",1719198434559,20.8161933,127.18,127.09,6.3293]
["bitfinex","SOLUSD",1719198434762,0.8161933,127.18,127.09,6.3293]
["bitfinex","SOLUSD",1719198435286,20.8161933,127.18,127.09,6.3293]
["bitfinex","SOLUSD",1719198435440,0.34,127.17,127.09,6.3293]
["bitfinex","SOLUSD",1719198436678,22.25,127.17,127.09,6.3293]
["bitfinex","SOLUSD",1719198436963,21.91,127.14,127.09,6.3293]
["bitfinex","SOLUSD",1719198437170,65.34,127.13,127.06,6.4151]
["bitfinex","SOLUSD",1719198437339,20.34,127.13,127.06,6.4151]
["bitfinex","SOLUSD",1719198446196,26.68003642,127.13,127.06,6.4151]
["bitfinex","SOLUSD",1719198447074,6.68003642,127.13,127.06,6.4151]
["bitfinex","SOLUSD",1719198448377,20.0,127.12,127.06,6.4151]
["bitfinex","SOLUSD",1719198448577,0.17,127.11,127.06,6.4151]
["bitfinex","SOLUSD",1719198448885,0.34,127.11,127.06,6.4151]
["bitfinex","SOLUSD",1719198449077,0.17,127.11,127.06,6.4151]
["bitfinex","SOLUSD",1719198449477,0.34,127.11,127.06,6.4151]
["bitfinex","SOLUSD",1719198450695,19.12,127.11,127.06,6.4151]
["bitfinex","SOLUSD",1719198450899,20.0,127.1,127.06,6.4151]
["bitfinex","SOLUSD",1719198451083,18.78,127.12,127.06,6.4151]
["bitfinex","SOLUSD",1719198451398,20.0,127.11,127.06,6.4151]
["bitfinex","SOLUSD",1719198453382,20.0,127.11,127.07,16.323]
["bitfinex","SOLUSD",1719198453898,18.78,127.12,127.07,16.323]
["bitfinex","SOLUSD",1719198457285,18.78,127.1,127.07,16.323]
["bitfinex","SOLUSD",1719198458108,18.78,127.08,127.04,15.7249]
["bitfinex","SOLUSD",1719198458489,20.0,127.07,127.04,15.7249]
["bitfinex","SOLUSD",1719198464391,20.0,127.07,127.03,6.5108]
["bitfinex","SOLUSD",1719198464596,18.78,127.06,127.03,6.5108]
["bitfinex","SOLUSD",1719198465003,20.0,127.05,127.03,6.5108]
["bitfinex","SOLUSD",1719198465198,20.0,127.05,127.01,15.0456]
["bitfinex","SOLUSD",1719198465404,18.95,127.04,126.98,22.5638]
["bitfinex","SOLUSD",1719198465923,20.0,127.03,126.98,22.5638]
["bitfinex","SOLUSD",1719198466507,18.78,127.06,126.98,22.5638]
["bitfinex","SOLUSD",1719198466704,20.0,127.05,126.98,22.5638]
["bitfinex","SOLUSD",1719198467694,20.0,127.05,127.0,22.5638]
["bitfinex","SOLUSD",1719198467902,18.78,127.09,127.01,0.34]
["bitfinex","SOLUSD",1719198468405,20.0,127.08,127.0,22.5638]
["bitfinex","SOLUSD",1719198468611,20.0,127.08,127.01,0.34]
["bitfinex","SOLUSD",1719198469222,20.0,127.08,127.01,8.2132]
["bitfinex","SOLUSD",1719198469435,18.78,127.11,127.02,21.8418]
["bitfinex","SOLUSD",1719198469608,18.78,127.11,127.03,0.34]
["bitfinex","SOLUSD",1719198469914,20.0,127.1,127.03,0.34]
["bitfinex","SOLUSD",1719198470802,6.13565619,127.14,127.03,0.34]
["bitfinex","SOLUSD",1719198471004,20.0,127.13,127.03,0.34]
["bitfinex","SOLUSD",1719198471218,24.59216769,127.15,127.03,0.34]
["bitfinex","SOLUSD",1719198472514,20.0,127.14,127.03,0.34]
["bitfinex","SOLUSD",1719198473229,20.0,127.14,127.03,8.2121]
["bitfinex","SOLUSD",1719198473806,20.0,127.14,127.04,6.408]
["bitfinex","SOLUSD",1719198474119,20.0,127.14,127.06,15.1438]
["bitfinex","SOLUSD",1719198475430,0.17,127.13,127.06,15.1438]
["bitfinex","SOLUSD",1719198475631,0.34,127.13,127.06,15.1438]
["bitfinex","SOLUSD",1719198475850,3.03216769,127.13,127.06,15.1438]
["bitfinex","SOLUSD",1719198478432,16.4989,127.11,127.02,15.5043]
["bitfinex","SOLUSD",1719198478837,20.34,127.1,127.02,15.5043]
["bitfinex","SOLUSD",1719198480557,0.34,127.1,127.02,15.5043]
["bitfinex","SOLUSD",1719198483339,21.9,127.09,127.0,22.9956]
["bitfinex","SOLUSD",1719198483540,0.17,127.08,127.0,22.9956]
["bitfinex","SOLUSD",1719198483842,23.3788,127.08,127.0,22.9956]
["bitfinex","SOLUSD",1719198484025,20.0,127.07,127.0,30.8694]
["bitfinex","SOLUSD",1719198484224,21.9,127.12,127.0,30.8693]
["bitfinex","SOLUSD",1719198484420,20.0,127.11,127.0,22.9956]
["bitfinex","SOLUSD",1719198484933,20.0,127.11,127.01,0.17]
["bitfinex","SOLUSD",1719198485140,20.0,127.11,127.01,0.34]
["bitfinex","SOLUSD",1719198487145,20.0,127.11,127.02,22.6786]
["bitfinex","SOLUSD",1719198487376,20.0,127.11,127.03,0.34]
["bitfinex","SOLUSD",1719198488956,20.0,127.11,127.02,22.6786]
["bitfinex","SOLUSD",1719198489167,0.17,127.1,127.02,22.6786]
["bitfinex","SOLUSD",1719198489355,0.34,127.1,127.02,22.6786]
["bitfinex","SOLUSD",1719198490564,0.34,127.1,126.94,47.35]
["bitfinex","SOLUSD",1719198490565,21.9,127.08,126.99,6.6492]
["bitfinex","SOLUSD",1719198490772,0.17,127.07,126.99,6.6492]
["bitfinex","SOLUSD",1719198491061,21.9,127.05,126.99,6.6492]
["bitfinex","SOLUSD",1719198491269,0.17,127.04,126.98,16.1681]
["bitfinex","SOLUSD",1719198491563,20.34,127.04,126.98,16.1681]
["bitfinex","SOLUSD",1719198493144,20.34,127.04,126.96,6.1247]
["bitfinex","SOLUSD",1719198494943,20.17,127.04,126.96,6.1247]
["bitfinex","SOLUSD",1719198495944,20.17,127.04,126.92,259.9]
["bitfinex","SOLUSD",1719198495945,21.9,127.02,126.92,281.9294]
["bitfinex","SOLUSD",1719198496144,0.17,127.01,126.92,22.0294]
["bitfinex","SOLUSD",1719198496344,0.34,127.01,126.92,22.0294]
["bitfinex","SOLUSD",1719198496567,20.34,127.01,126.92,22.0294]
["bitfinex","SOLUSD",1719198498567,20.0,127.01,126.92,22.0294]
["bitfinex","SOLUSD",1719198498744,20.0,127.01,126.93,0.34]
["bitfinex","SOLUSD",1719198499968,20.0,127.0,126.93,0.34]
["bitfinex","SOLUSD",1719198500242,23.1241,127.05,126.93,0.34]
["bitfinex","SOLUSD",1719198500450,20.0,127.04,126.93,0.34]
["bitfinex","SOLUSD",1719198501660,0.34,127.03,126.93,0.34]
["bitfinex","SOLUSD",1719198502051,0.34,127.03,126.92,22.0294]
["bitfinex","SOLUSD",1719198502457,0.34,127.03,126.92,6.2773]
["bitfinex","SOLUSD",1719198502665,21.9,126.99,126.89,22.462]
["bitfinex","SOLUSD",1719198502870,20.17,126.98,126.89,22.462]
["bitfinex","SOLUSD",1719198503259,20.0,126.98,126.89,22.462]
["bitfinex","SOLUSD",1719198505479,20.0,126.98,126.9,0.17]
["bitfinex","SOLUSD",1719198506179,20.0,126.98,126.9,0.34]
["bitfinex","SOLUSD",1719198506479,20.0,126.98,126.89,22.462]
["bitfinex","SOLUSD",1719198507179,20.0,126.98,126.9,0.17]
["bitfinex","SOLUSD",1719198507374,20.0,126.98,126.89,22.462]
["bitfinex","SOLUSD",1719198507681,20.0,126.98,126.9,0.17]
["bitfinex","SOLUSD",1719198508288,20.0,126.98,126.9,0.34]
["bitfinex","SOLUSD",1719198515469,20.0,126.98,126.9,8.2201]
["bitfinex","SOLUSD",1719198515669,18.81,127.02,126.91,107.8795]
["bitfinex","SOLUSD",1719198515997,20.0,127.01,126.92,0.17]
["bitfinex","SOLUSD",1719198516177,20.0,127.01,126.92,8.2188]
["bitfinex","SOLUSD",1719198516365,20.0,127.01,126.92,0.34]
["bitfinex","SOLUSD",1719198517310,20.0,127.01,126.92,8.2189]
["bitfinex","SOLUSD",1719198517703,20.0,127.01,126.92,0.34]
["bitfinex","SOLUSD",1719198518391,20.0,127.01,126.92,0.17]
["bitfinex","SOLUSD",1719198518598,20.0,127.01,126.91,147.52]
["bitfinex","SOLUSD",1719198519510,22.0829,127.09,126.96,107.8759]
["bitfinex","SOLUSD",1719198519713,18.81,127.07,126.98,100.0]
["bitfinex","SOLUSD",1719198520015,20.0,127.06,126.99,23.3374]
["bitfinex","SOLUSD",1719198520197,18.81,127.1,126.99,23.3374]
["bitfinex","SOLUSD",1719198520401,20.0,127.09,126.99,23.3374]
["bitfinex","SOLUSD",1719198520604,20.0,127.09,127.0,100.0]
["bitfinex","SOLUSD",1719198520908,20.0,127.09,127.01,0.34]
["bitfinex","SOLUSD",1719198522001,18.81,127.1,127.01,0.34]
["bitfinex","SOLUSD",1719198522706,2.69216769,127.11,127.01,0.34]
["bitfinex","SOLUSD",1719198523309,22.69216769,127.11,127.02,0.17]
["bitfinex","SOLUSD",1719198523508,22.69216769,127.11,127.0,100.34]
["bitfinex","SOLUSD",1719198523509,20.0,127.1,127.0,100.34]
["bitfinex","SOLUSD",1719198523697,2.69216769,127.11,127.0,0.34]
["bitfinex","SOLUSD",1719198524313,22.69216769,127.11,127.0,108.2137]
["bitfinex","SOLUSD",1719198524504,20.0,127.1,127.02,100.0]
["bitfinex","SOLUSD",1719198524710,6.5006,127.13,127.03,0.34]
["bitfinex","SOLUSD",1719198524918,20.0,127.12,127.05,15.8149]
["bitfinex","SOLUSD",1719198525099,20.0,127.12,127.06,0.17]
["bitfinex","SOLUSD",1719198525297,21.91,127.14,127.06,0.34]
["bitfinex","SOLUSD",1719198525492,17.88776769,127.15,127.06,0.34]
["bitfinex","SOLUSD",1719198526496,20.0,127.14,127.06,0.34]
["bitfinex","SOLUSD",1719198527116,35.43606099,127.18,127.06,0.34]
["bitfinex","SOLUSD",1719198527304,19.62116099,127.18,127.06,147.69]
["bitfinex","SOLUSD",1719198527503,19.62116099,127.18,127.06,47.69]
["bitfinex","SOLUSD",1719198527822,19.62116099,127.18,127.06,0.34]
["bitfinex","SOLUSD",1719198528406,20.0,127.17,127.06,0.34]
["bitfinex","SOLUSD",1719198530532,20.0,127.17,127.06,147.69]
["bitfinex","SOLUSD",1719198531305,20.0,127.17,127.06,47.69]
["bitfinex","SOLUSD",1719198532327,20.0,127.17,127.06,147.69]
["bitfinex","SOLUSD",1719198533218,20.0,127.17,127.09,16.1829]
["bitfinex","SOLUSD",1719198533413,20.0,127.16,127.1,0.34]
["bitfinex","SOLUSD",1719198533610,0.8161933,127.18,127.1,0.34]
["bitfinex","SOLUSD",1719198533801,0.8161933,127.18,127.1,0.17]
["bitfinex","SOLUSD",1719198535919,0.8161933,127.18,127.1,0.34]
["bitfinex","SOLUSD",1719198537331,0.8161933,127.18,127.11,6.1975]
["bitfinex","SOLUSD",1719198537716,0.8161933,127.18,127.12,0.17]
["bitfinex","SOLUSD",1719198537915,0.8161933,127.18,127.12,0.34]
["bitfinex","SOLUSD",1719198539124,0.8161933,127.18,127.13,15.1287]
["bitfinex","SOLUSD",1719198539325,0.8161933,127.18,127.14,0.34]
["bitfinex","SOLUSD",1719198540134,0.5761933,127.18,127.14,0.34]
["bitfinex","SOLUSD",1719198540815,0.5761933,127.18,127.15,6.4927]
["bitfinex","SOLUSD",1719198542613,0.5761933,127.18,127.13,15.1287]
["bitfinex","SOLUSD",1719198544822,20.5761933,127.18,127.13,15.1287]
["bitfinex","SOLUSD",1719198545333,0.5761933,127.18,127.13,15.1287]
["bitfinex","SOLUSD",1719198545726,0.5761933,127.18,127.14,0.34]
["bitfinex","SOLUSD",1719198547327,0.5761933,127.18,127.14,100.34]
["bitfinex","SOLUSD",1719198547647,0.5761933,127.18,127.15,6.1181]
["bitfinex","SOLUSD",1719198547954,0.5761933,127.18,127.16,0.34]
["bitfinex","SOLUSD",1719198549344,0.5761933,127.18,127.17,15.713]
["bitfinex","SOLUSD",1719198549547,20.0,127.25,127.17,16.053]
["bitfinex","SOLUSD",1719198549846,20.0,127.25,127.18,0.34]
["bitfinex","SOLUSD",1719198551250,18.75,127.27,127.18,8.2028]
["bitfinex","SOLUSD",1719198551439,20.0,127.26,127.18,0.34]
["bitfinex","SOLUSD",1719198552148,20.0,127.26,127.19,6.3888]
["bitfinex","SOLUSD",1719198552447,20.0,127.25,127.2,0.17]
["bitfinex","SOLUSD",1719198552651,18.75,127.27,127.2,0.17]
["bitfinex","SOLUSD",1719198552853,20.0,127.26,127.2,0.17]
["bitfinex","SOLUSD",1719198553632,20.0,127.26,127.21,15.6693]
["bitfinex","SOLUSD",1719198553838,18.75,127.33,127.23,23.5288]
["bitfinex","SOLUSD",1719198554043,18.75,127.33,127.24,0.34]
["bitfinex","SOLUSD",1719198554357,20.0,127.32,127.24,0.34]
["bitfinex","SOLUSD",1719198555271,21.6277,127.42,127.26,147.35]
["bitfinex","SOLUSD",1719198555437,18.75,127.37,127.28,7.8563]
["bitfinex","SOLUSD",1719198555759,18.75,127.37,127.25,41.2773]
["bitfinex","SOLUSD",1719198555760,18.75,127.34,127.25,21.6324]
["bitfinex","SOLUSD",1719198555949,18.75,127.34,127.26,0.34]
["bitfinex","SOLUSD",1719198556656,21.84,127.34,127.25,21.6324]
["bitfinex","SOLUSD",1719198557047,21.84,127.34,127.22,22.582]
["bitfinex","SOLUSD",1719198557249,6.5065,127.35,127.23,7.8594]
["bitfinex","SOLUSD",1719198557441,20.0,127.34,127.23,7.8594]
["bitfinex","SOLUSD",1719198557843,0.17,127.32,127.22,22.582]
["bitfinex","SOLUSD",1719198558151,0.17,127.3,127.22,22.582]
["bitfinex","SOLUSD",1719198559038,0.34,127.3,127.22,22.582]
["bitfinex","SOLUSD",1719198560548,22.18,127.3,127.22,22.582]
["bitfinex","SOLUSD",1719198560951,20.0,127.29,127.22,22.582]
["bitfinex","SOLUSD",1719198561161,0.17,127.28,127.22,22.582]
["bitfinex","SOLUSD",1719198561340,20.0,127.29,127.22,22.582]
["bitfinex","SOLUSD",1719198564466,0.8161933,127.31,127.23,0.34]
["bitfinex","SOLUSD",1719198564644,0.8161933,127.31,127.22,22.582]
["bitfinex","SOLUSD",1719198564849,0.8161933,127.31,127.23,0.17]
["bitfinex","SOLUSD",1719198565044,0.8161933,127.31,127.22,22.582]
["bitfinex","SOLUSD",1719198565863,0.34,127.3,127.22,22.582]
["bitfinex","SOLUSD",1719198566661,0.8161933,127.31,127.22,22.582]
["bitfinex","SOLUSD",1719198567841,0.34,127.3,127.22,22.582]
["bitfinex","SOLUSD",1719198568041,0.17,127.3,127.22,22.582]
["bitfinex","SOLUSD",1719198568241,0.8161933,127.31,127.22,22.582]
["bitfinex","SOLUSD",1719198568464,0.34,127.3,127.22,22.582]
["bitfinex","SOLUSD",1719198568966,16.8315,127.3,127.19,22.9499]
["bitfinex","SOLUSD",1719198569174,6.5713,127.29,127.19,22.9499]
["bitfinex","SOLUSD",1719198569361,20.17,127.28,127.19,22.9499]
["bitfinex","SOLUSD",1719198569681,20.0,127.28,127.19,122.9499]
["bitfinex","SOLUSD",1719198569967,20.0,127.29,127.19,270.2999]
["bitfinex","SOLUSD",1719198570355,20.0,127.29,127.21,7.8607]
["bitfinex","SOLUSD",1719198570558,0.8161933,127.31,127.22,8.2003]
["bitfinex","SOLUSD",1719198570744,20.8161933,127.31,127.2,0.34]
["bitfinex","SOLUSD",1719198571049,20.8161933,127.31,127.23,7.8596]
["bitfinex","SOLUSD",1719198571465,20.0,127.3,127.23,7.8596]
["bitfinex","SOLUSD",1719198571664,20.0,127.3,127.24,0.17]
["bitfinex","SOLUSD",1719198571857,0.8161933,127.31,127.24,0.17]
["bitfinex","SOLUSD",1719198572550,0.8161933,127.31,127.23,0.17]
["bitfinex","SOLUSD",1719198573599,0.8161933,127.31,127.22,0.34]
["bitfinex","SOLUSD",1719198574458,0.8161933,127.31,127.21,22.2413]
["bitfinex","SOLUSD",1719198574655,0.34,127.3,127.21,22.2413]
["bitfinex","SOLUSD",1719198575251,21.84,127.29,127.21,22.2413]
["bitfinex","SOLUSD",1719198575466,20.17,127.28,127.21,22.2413]
["bitfinex","SOLUSD",1719198576071,20.17,127.28,127.17,21.2432]
["bitfinex","SOLUSD",1719198576256,0.17,127.27,127.17,21.2432]
["bitfinex","SOLUSD",1719198577402,20.17,127.28,127.17,29.1062]
["bitfinex","SOLUSD",1719198578273,20.17,127.28,127.18,8.2028]
["bitfinex","SOLUSD",1719198578916,20.17,127.28,127.18,0.34]
["bitfinex","SOLUSD",1719198579209,20.17,127.28,127.18,8.2028]
["bitfinex","SOLUSD",1719198579787,20.0,127.28,127.19,22.7225]
["bitfinex","SOLUSD",1719198579980,20.0,127.28,127.2,0.34]
["bitfinex","SOLUSD",1719198580585,0.8161933,127.31,127.2,0.34]
["bitfinex","SOLUSD",1719198580789,20.8161933,127.31,127.2,0.34]
["bitfinex","SOLUSD",1719198580990,0.8161933,127.31,127.2,0.34]
["bitfinex","SOLUSD",1719198581200,0.17,127.3,127.2,0.34]
["bitfinex","SOLUSD",1719198581703,0.34,127.3,127.2,0.34]
["bitfinex","SOLUSD",1719198582279,0.34,127.3,127.19,22.7225]
["bitfinex","SOLUSD",1719198583276,21.84,127.26,127.19,22.7225]
["bitfinex","SOLUSD",1719198583481,0.17,127.25,127.19,22.7225]
["bitfinex","SOLUSD",1719198583702,20.34,127.25,127.19,22.7225]
["bitfinex","SOLUSD",1719198583878,20.34,127.25,127.13,7.8659]
["bitfinex","SOLUSD",1719198583879,20.34,127.25,127.16,21.6975]
["bitfinex","SOLUSD",1719198584824,45.0,127.24,127.16,21.6975]
["bitfinex","SOLUSD",1719198585109,22.01,127.23,127.16,21.6975]
["bitfinex","SOLUSD",1719198585289,20.0,127.22,127.16,21.6975]
["bitfinex","SOLUSD",1719198585493,0.17,127.21,127.16,21.6975]
["bitfinex","SOLUSD",1719198585703,0.34,127.21,127.16,21.6975]
["bitfinex","SOLUSD",1719198586595,0.17,127.21,127.16,21.6975]
["bitfinex","SOLUSD",1719198587009,20.0,127.22,127.16,21.6975]
["bitfinex","SOLUSD",1719198588106,21.84,127.26,127.16,21.6975]
["bitfinex","SOLUSD",1719198588314,20.0,127.25,127.17,0.34]
["bitfinex","SOLUSD",1719198588695,20.0,127.25,127.16,21.6975]
["bitfinex","SOLUSD",1719198589088,0.17,127.24,127.16,21.6975]
["bitfinex","SOLUSD",1719198589498,0.34,127.24,127.16,21.6975]
["bitfinex","SOLUSD",1719198590089,20.0,127.25,127.16,21.6975]
["bitfinex","SOLUSD",1719198590309,20.0,127.25,127.17,8.2032]
["bitfinex","SOLUSD",1719198590514,20.0,127.25,127.18,6.1743]
["bitfinex","SOLUSD",1719198590704,43.7213,127.32,127.2,16.6015]
["bitfinex","SOLUSD",1719198590895,20.8161933,127.31,127.2,16.6015]
["bitfinex","SOLUSD",1719198591194,27.17972625,127.31,127.2,16.6015]
["bitfinex","SOLUSD",1719198591400,0.8161933,127.31,127.22,14.0345]
["bitfinex","SOLUSD",1719198591601,0.8161933,127.31,127.23,0.17]
["bitfinex","SOLUSD",1719198592887,0.8161933,127.31,127.22,6.1743]
["bitfinex","SOLUSD",1719198593087,20.8161933,127.31,127.22,6.1743]
["bitfinex","SOLUSD",1719198595217,20.8161933,127.31,127.23,0.17]
["bitfinex","SOLUSD",1719198597313,20.8161933,127.31,127.23,0.34]
["bitfinex","SOLUSD",1719198597519,20.8161933,127.31,127.24,16.5638]
["bitfinex","SOLUSD",1719198599894,20.0,127.3,127.25,0.17]
["bitfinex","SOLUSD",1719198600109,0.8161933,127.31,127.26,6.1621]
["bitfinex","SOLUSD",1719198602122,0.8161933,127.31,127.28,15.3931]
["bitfinex","SOLUSD",1719198602304,0.8161933,127.31,127.29,0.17]
["bitfinex","SOLUSD",1719198602495,0.8161933,127.31,127.28,15.3931]
["bitfinex","SOLUSD",1719198603201,0.8161933,127.31,127.29,0.17]
["bitfinex","SOLUSD",1719198604422,0.8161933,127.31,127.28,15.3931]
["bitfinex","SOLUSD",1719198606915,0.8161933,127.31,127.28,5.336331]
["bitfinex","SOLUSD",1719198608715,0.8161933,127.31,127.29,0.17]
["bitfinex","SOLUSD",1719198609835,0.8161933,127.31,127.29,0.34]
["bitfinex","SOLUSD",1719198610008,10.0,127.48,127.3,13.9784]
["bitfinex","SOLUSD",1719198610334,18.7,127.39,127.31,0.34]
["bitfinex","SOLUSD",1719198610638,49.07324733,127.42,127.31,0.34]
["bitfinex","SOLUSD",1719198612037,20.0,127.41,127.31,0.34]
["bitfinex","SOLUSD",1719198612919,0.17,127.4,127.31,0.17]
["bitfinex","SOLUSD",1719198613118,0.34,127.4,127.3,6.1232]
["bitfinex","SOLUSD",1719198614831,21.81,127.39,127.3,6.1232]
["bitfinex","SOLUSD",1719198615046,45.17,127.38,127.3,6.1232]
["bitfinex","SOLUSD",1719198615250,20.17,127.37,127.28,5.336331]
["bitfinex","SOLUSD",1719198615427,21.81,127.34,127.28,5.336331]
["bitfinex","SOLUSD",1719198615626,0.34,127.33,127.28,5.336331]
["bitfinex","SOLUSD",1719198615829,0.34,127.33,127.27,6.5131]
["bitfinex","SOLUSD",1719198616028,20.34,127.33,127.27,6.5131]
["bitfinex","SOLUSD",1719198617754,20.0,127.33,127.27,6.5131]
["bitfinex","SOLUSD",1719198618350,0.17,127.32,127.27,6.5131]
["bitfinex","SOLUSD",1719198618731,0.34,127.32,127.27,6.5131]
["bitfinex","SOLUSD",1719198619053,20.0,127.33,127.27,6.5131]
["bitfinex","SOLUSD",1719198619247,0.34,127.32,127.27,6.5131]
["bitfinex","SOLUSD",1719198619551,20.0,127.33,127.27,6.5131]
["bitfinex","SOLUSD",1719198621347,20.0,127.37,127.27,6.5131]
["bitfinex","SOLUSD",1719198622061,20.0,127.37,127.28,0.34]
["bitfinex","SOLUSD",1719198622235,20.0,127.37,127.29,16.4662]
["bitfinex","SOLUSD",1719198623669,0.34,127.36,127.29,16.4662]
["bitfinex","SOLUSD",1719198627169,0.17,127.36,127.29,16.4662]
["bitfinex","SOLUSD",1719198627781,20.0,127.37,127.29,16.4662]
["bitfinex","SOLUSD",1719198628471,6.29685268,127.4,127.31,6.6402]
["bitfinex","SOLUSD",1719198628673,20.0,127.39,127.31,6.6402]
["bitfinex","SOLUSD",1719198628866,46.01375371,127.41,127.31,6.6402]
["bitfinex","SOLUSD",1719198629176,20.0,127.4,127.32,0.17]
["bitfinex","SOLUSD",1719198630976,20.0,127.4,127.33,15.2821]
["bitfinex","SOLUSD",1719198631662,0.8161933,127.43,127.33,15.2821]
["bitfinex","SOLUSD",1719198632075,20.8161933,127.43,127.33,15.2821]
["bitfinex","SOLUSD",1719198632683,0.17,127.42,127.33,15.2821]
["bitfinex","SOLUSD",1719198634285,0.34,127.42,127.33,15.2821]
["bitfinex","SOLUSD",1719198634667,45.34,127.42,127.31,6.6402]
["bitfinex","SOLUSD",1719198634862,21.81,127.38,127.31,6.6402]
["bitfinex","SOLUSD",1719198635390,20.0,127.37,127.31,6.6402]
["bitfinex","SOLUSD",1719198635769,0.17,127.36,127.25,259.9]
["bitfinex","SOLUSD",1719198635977,0.17,127.36,127.2,19.6526]
["bitfinex","SOLUSD",1719198635978,21.81,127.35,127.27,21.2666]
["bitfinex","SOLUSD",1719198636477,0.34,127.34,127.27,21.2666]
["bitfinex","SOLUSD",1719198636672,20.34,127.34,127.27,21.2666]
["bitfinex","SOLUSD",1719198638373,20.0,127.34,127.27,21.2666]
["bitfinex","SOLUSD",1719198639772,21.81,127.38,127.28,0.34]
["bitfinex","SOLUSD",1719198639973,20.0,127.37,127.28,0.34]
["bitfinex","SOLUSD",1719198640288,20.0,127.37,127.27,21.2666]
["bitfinex","SOLUSD",1719198640880,0.34,127.36,127.27,21.2666]
["bitfinex","SOLUSD",1719198641078,45.34,127.36,127.27,21.2666]
["bitfinex","SOLUSD",1719198641399,20.0,127.35,127.27,21.2666]
["bitfinex","SOLUSD",1719198641570,0.17,127.34,127.27,21.2666]
["bitfinex","SOLUSD",1719198641769,0.34,127.34,127.27,21.2666]
["bitfinex","SOLUSD",1719198643906,45.34,127.34,127.27,21.2666]
["bitfinex","SOLUSD",1719198644279,20.0,127.33,127.27,21.2666]
["bitfinex","SOLUSD",1719198644516,0.17,127.32,127.27,21.2666]
["bitfinex","SOLUSD",1719198644691,0.17,127.33,127.27,21.2666]
["bitfinex","SOLUSD",1719198646301,0.17,127.34,127.27,21.2666]
["bitfinex","SOLUSD",1719198646487,45.34,127.35,127.27,21.2666]
["bitfinex","SOLUSD",1719198646878,20.0,127.34,127.27,21.2666]
["bitfinex","SOLUSD",1719198647109,0.17,127.33,127.27,21.2666]
["bitfinex","SOLUSD",1719198647319,20.0,127.34,127.27,21.2666]
["bitfinex","SOLUSD",1719198647521,0.34,127.33,127.27,21.2666]
["bitfinex","SOLUSD",1719198648088,0.17,127.33,127.27,21.2666]
["bitfinex","SOLUSD",1719198648418,20.0,127.34,127.27,21.2666]
["bitfinex","SOLUSD",1719198648619,6.058,127.41,127.27,21.2666]
["bitfinex","SOLUSD",1719198648903,20.0,127.37,127.27,21.2666]
["bitfinex","SOLUSD",1719198649103,20.0,127.37,127.28,0.17]
["bitfinex","SOLUSD",1719198649423,20.0,127.37,127.27,21.2666]
["bitfinex","SOLUSD",1719198650187,0.17,127.36,127.27,21.2666]
["bitfinex","SOLUSD",1719198650595,0.34,127.36,127.27,21.2666]
["bitfinex","SOLUSD",1719198651418,20.0,127.37,127.28,6.8011]
["bitfinex","SOLUSD",1719198651723,20.0,127.37,127.29,0.17]
["bitfinex","SOLUSD",1719198652103,20.0,127.37,127.28,6.8011]
["bitfinex","SOLUSD",1719198652514,20.0,127.37,127.28,6.6311]
["bitfinex","SOLUSD",1719198652716,0.34,127.36,127.28,6.6311]
["bitfinex","SOLUSD",1719198655655,0.17,127.36,127.28,6.6311]
["bitfinex","SOLUSD",1719198655955,20.0,127.37,127.28,6.6311]
["bitfinex","SOLUSD",1719198657441,0.17,127.36,127.28,6.6311]
["bitfinex","SOLUSD",1719198657750,0.34,127.36,127.28,6.6311]
["bitfinex","SOLUSD",1719198658256,0.17,127.36,127.28,6.6311]
["bitfinex","SOLUSD",1719198658428,0.34,127.36,127.28,6.6311]
["bitfinex","SOLUSD",1719198660757,18.71,127.33,127.28,6.6311]
["bitfinex","SOLUSD",1719198661060,20.0,127.32,127.28,6.6311]
["bitfinex","SOLUSD",1719198665675,18.71,127.35,127.28,6.6311]
["bitfinex","SOLUSD",1719198665861,20.0,127.34,127.28,6.6311]
["bitfinex","SOLUSD",1719198666649,18.71,127.33,127.28,6.6311]
["bitfinex","SOLUSD",1719198667074,17.71,127.33,127.28,6.6311]
["bitfinex","SOLUSD",1719198668757,20.0,127.32,127.28,6.6311]
["bitfinex","SOLUSD",1719198668959,18.71,127.31,127.28,6.6311]
["bitfinex","SOLUSD",1719198669371,20.0,127.3,127.28,6.6311]
["bitfinex","SOLUSD",1719198670070,18.71,127.29,127.27,15.1988]
["bitfinex","SOLUSD",1719198670282,18.71,127.29,127.25,6.4918]
["bitfinex","SOLUSD",1719198670461,18.71,127.27,127.25,6.4918]
["bitfinex","SOLUSD",1719198670968,20.0,127.26,127.25,6.4918]
["bitfinex","SOLUSD",1719198671268,20.0,127.26,127.21,22.6691]
["bitfinex","SOLUSD",1719198671481,18.71,127.24,127.21,22.6691]
["bitfinex","SOLUSD",1719198672801,41.86,127.26,127.12,367.7661]
["bitfinex","SOLUSD",1719198673088,0.17,127.25,127.18,21.7979]
["bitfinex","SOLUSD",1719198673292,0.34,127.25,127.18,21.7979]
["bitfinex","SOLUSD",1719198673589,20.34,127.25,127.18,21.7979]
["bitfinex","SOLUSD",1719198676458,20.0,127.25,127.18,21.7979]
["bitfinex","SOLUSD",1719198678580,0.17,127.24,127.18,21.7979]
["bitfinex","SOLUSD",1719198680278,20.86,127.23,127.14,21.9971]
["bitfinex","SOLUSD",1719198680465,21.86,127.21,127.14,21.9971]
["bitfinex","SOLUSD",1719198680797,20.0,127.2,127.14,21.9971]
["bitfinex","SOLUSD",1719198683368,20.0,127.25,127.15,0.34]
["bitfinex","SOLUSD",1719198684185,20.0,127.25,127.17,16.1255]
["bitfinex","SOLUSD",1719198684371,6.1858317,127.29,127.19,6.1477]
["bitfinex","SOLUSD",1719198684575,20.0,127.31,127.2,0.17]
["bitfinex","SOLUSD",1719198684765,20.0,127.31,127.19,6.1477]
["bitfinex","SOLUSD",1719198684970,20.0,127.31,127.2,0.34]
["bitfinex","SOLUSD",1719198685472,20.0,127.31,127.21,15.9514]
["bitfinex","SOLUSD",1719198685675,20.0,127.31,127.23,6.6461]
["bitfinex","SOLUSD",1719198685882,20.0,127.34,127.24,0.34]
["bitfinex","SOLUSD",1719198686082,20.0,127.34,127.24,8.1989]
["bitfinex","SOLUSD",1719198686485,21.86,127.38,127.25,100.0]
["bitfinex","SOLUSD",1719198686694,21.86,127.38,127.26,0.34]
["bitfinex","SOLUSD",1719198686898,21.86,127.38,127.26,0.17]
["bitfinex","SOLUSD",1719198687776,20.17,127.37,127.24,0.17]
["bitfinex","SOLUSD",1719198687980,20.17,127.37,127.24,0.34]
["bitfinex","SOLUSD",1719198688995,0.17,127.36,127.24,0.34]
["bitfinex","SOLUSD",1719198689502,0.17,127.36,127.23,6.6461]
["bitfinex","SOLUSD",1719198689503,45.17,127.36,127.23,6.6461]
["bitfinex","SOLUSD",1719198689700,21.86,127.32,127.23,6.6461]
["bitfinex","SOLUSD",1719198690007,20.17,127.31,127.23,6.6461]
["bitfinex","SOLUSD",1719198690376,20.0,127.31,127.23,6.6461]
["bitfinex","SOLUSD",1719198690772,0.17,127.3,127.23,6.6461]
["bitfinex","SOLUSD",1719198690988,20.0,127.31,127.23,6.6461]
["bitfinex","SOLUSD",1719198692101,20.0,127.31,127.24,0.17]
["bitfinex","SOLUSD",1719198692572,20.0,127.31,127.24,8.0288]
["bitfinex","SOLUSD",1719198692771,20.0,127.31,127.25,0.17]
["bitfinex","SOLUSD",1719198692983,28.03602318,127.38,127.25,0.17]
["bitfinex","SOLUSD",1719198693386,20.0,127.37,127.24,0.34]
["bitfinex","SOLUSD",1719198693620,21.86,127.35,127.24,0.34]
["bitfinex","SOLUSD",1719198693923,20.0,127.34,127.24,0.34]
["bitfinex","SOLUSD",1719198694086,28.03602318,127.38,127.24,0.34]
["bitfinex","SOLUSD",1719198694397,20.0,127.37,127.24,0.34]
["bitfinex","SOLUSD",1719198695999,0.34,127.36,127.24,8.1991]
["bitfinex","SOLUSD",1719198696187,0.34,127.36,127.24,0.34]
["bitfinex","SOLUSD",1719198696502,0.17,127.36,127.24,8.1987]
["bitfinex","SOLUSD",1719198696697,0.17,127.36,127.24,0.34]
["bitfinex","SOLUSD",1719198697098,0.17,127.36,127.24,8.199]
["bitfinex","SOLUSD",1719198697481,0.17,127.36,127.24,0.17]
["bitfinex","SOLUSD",1719198697682,0.34,127.36,127.24,0.17]
["bitfinex","SOLUSD",1719198698185,45.34,127.36,127.24,0.17]
["bitfinex","SOLUSD",1719198698392,20.0,127.35,127.24,0.17]
["bitfinex","SOLUSD",1719198698611,0.17,127.34,127.24,0.17]
["bitfinex","SOLUSD",1719198698907,0.34,127.34,127.24,0.17]
["bitfinex","SOLUSD",1719198699285,0.34,127.34,127.24,0.34]
["bitfinex","SOLUSD",1719198699703,20.0,127.37,127.24,8.1987]
["bitfinex","SOLUSD",1719198699900,0.34,127.36,127.25,7.8582]
["bitfinex","SOLUSD",1719198700100,0.34,127.36,127.26,0.34]
["bitfinex","SOLUSD",1719198700485,0.34,127.36,127.26,0.17]
["bitfinex","SOLUSD",1719198700787,0.34,127.36,127.26,0.34]
["bitfinex","SOLUSD",1719198700995,0.34,127.36,127.23,6.6461]
["bitfinex","SOLUSD",1719198701317,0.34,127.36,127.24,0.17]
["bitfinex","SOLUSD",1719198701610,0.34,127.36,127.23,6.6461]
["bitfinex","SOLUSD",1719198701794,21.86,127.32,127.23,6.6461]
["bitfinex","SOLUSD",1719198702102,0.17,127.31,127.23,6.6461]
["bitfinex","SOLUSD",1719198702283,21.86,127.29,127.21,15.9514]
["bitfinex","SOLUSD",1719198702484,0.17,127.28,127.21,15.9514]
["bitfinex","SOLUSD",1719198702705,20.34,127.28,127.21,15.9514]
["bitfinex","SOLUSD",1719198702891,20.0,127.28,127.21,15.9514]
["bitfinex","SOLUSD",1719198705599,21.86,127.32,127.21,15.9514]
["bitfinex","SOLUSD",1719198705801,20.34,127.31,127.21,15.9514]
["bitfinex","SOLUSD",1719198706106,20.0,127.31,127.22,0.34]
["bitfinex","SOLUSD",1719198708181,20.0,127.31,127.21,15.9514]
["bitfinex","SOLUSD",1719198708387,0.17,127.3,127.21,15.9514]
["bitfinex","SOLUSD",1719198708586,0.34,127.3,127.21,15.9514]
["bitfinex","SOLUSD",1719198710690,0.17,127.3,127.22,0.17]
["bitfinex","SOLUSD",1719198711004,0.17,127.3,127.21,15.9514]
["bitfinex","SOLUSD",1719198711309,0.34,127.3,127.21,15.9514]
["bitfinex","SOLUSD",1719198713137,20.0,127.31,127.22,0.17]
["bitfinex","SOLUSD",1719198713332,20.0,127.31,127.22,0.34]
["bitfinex","SOLUSD",1719198714332,20.0,127.31,127.22,0.17]
["bitfinex","SOLUSD",1719198715013,20.0,127.31,127.21,15.9514]
["bitfinex","SOLUSD",1719198715220,0.34,127.3,127.21,15.9514]
["bitfinex","SOLUSD",1719198715613,4.04859,127.21,127.2,6.4213]
["bitfinex","SOLUSD",1719198716927,4.04859,127.21,127.2,6.5913]
["bitfinex","SOLUSD",1719198717324,4.04859,127.21,127.2,6.4213]
["bitfinex","SOLUSD",1719198720638,4.04859,127.21,127.2,6.5913]
["bitfinex","SOLUSD",1719198723069,28.08575751,127.32,127.23,9.0233]
["bitfinex","SOLUSD",1719198723365,28.08575751,127.32,127.24,0.34]
["bitfinex","SOLUSD",1719198723882,28.08575751,127.32,127.23,9.0233]
["bitfinex","SOLUSD",1719198724231,20.0,127.31,127.23,9.0233]
["bitfinex","SOLUSD",1719198724431,20.0,127.31,127.24,0.17]
["bitfinex","SOLUSD",1719198724655,20.0,127.31,127.24,0.34]
["bitfinex","SOLUSD",1719198725633,15.2728,127.33,127.24,0.34]
["bitfinex","SOLUSD",1719198725833,20.0,127.32,127.24,0.34]
["bitfinex","SOLUSD",1719198726053,15.2728,127.33,127.24,0.34]
["bitfinex","SOLUSD",1719198726654,21.86,127.35,127.25,6.0262]
["bitfinex","SOLUSD",1719198726849,16.5835,127.36,127.26,0.34]
["bitfinex","SOLUSD",1719198727436,20.0,127.35,127.26,0.34]
["bitfinex","SOLUSD",1719198728062,28.04827865,127.38,127.28,15.2615]
["bitfinex","SOLUSD",1719198728359,21.86,127.38,127.29,0.34]
["bitfinex","SOLUSD",1719198728765,16.5835,127.39,127.3,6.1031]
["bitfinex","SOLUSD",1719198728959,16.5835,127.39,127.31,0.34]
["bitfinex","SOLUSD",1719198729971,20.0,127.38,127.31,0.34]
["bitfinex","SOLUSD",1719198730665,21.86,127.41,127.31,100.34]
["bitfinex","SOLUSD",1719198730849,16.6071,127.42,127.31,100.34]
["bitfinex","SOLUSD",1719198731164,16.6071,127.42,127.31,0.34]
["bitfinex","SOLUSD",1719198731397,0.8161933,127.43,127.32,162.4523]
["bitfinex","SOLUSD",1719198731671,0.8161933,127.43,127.33,0.34]
["bitfinex","SOLUSD",1719198731846,20.8161933,127.43,127.33,0.34]
["bitfinex","SOLUSD",1719198733850,20.8161933,127.43,127.34,6.2434]
["bitfinex","SOLUSD",1719198734050,20.8161933,127.43,127.35,0.34]
["bitfinex","SOLUSD",1719198736258,20.8161933,127.43,127.34,6.2434]
["bitfinex","SOLUSD",1719198736463,0.34,127.42,127.34,6.2434]
["bitfinex","SOLUSD",1719198736678,21.86,127.4,127.34,6.2434]
["bitfinex","SOLUSD",1719198737180,20.0,127.39,127.34,6.2434]
["bitfinex","SOLUSD",1719198739092,20.0,127.39,127.32,15.1023]
["bitfinex","SOLUSD",1719198739466,19.0,127.39,127.32,15.1023]
["bitfinex","SOLUSD",1719198739667,0.17,127.38,127.32,15.1023]
["bitfinex","SOLUSD",1719198740189,19.0,127.39,127.32,15.1023]
["bitfinex","SOLUSD",1719198741773,0.8161933,127.43,127.33,0.34]
["bitfinex","SOLUSD",1719198743183,20.8161933,127.43,127.33,0.34]
["bitfinex","SOLUSD",1719198743783,20.8161933,127.43,127.34,6.231]
["bitfinex","SOLUSD",1719198743989,20.8161933,127.43,127.35,0.34]
["bitfinex","SOLUSD",1719198744376,20.3161933,127.43,127.34,6.231]
["bitfinex","SOLUSD",1719198744883,20.3161933,127.43,127.35,0.34]
["bitfinex","SOLUSD",1719198746582,19.8161933,127.43,127.35,0.34]
["bitfinex","SOLUSD",1719198747379,19.8161933,127.43,127.36,15.5436]
["bitfinex","SOLUSD",1719198747691,8.84016312,127.46,127.37,0.34]
["bitfinex","SOLUSD",1719198748476,2.69216769,127.46,127.37,0.34]
["bitfinex","SOLUSD",1719198748678,22.69216769,127.46,127.38,6.0166]
["bitfinex","SOLUSD",1719198748896,22.69216769,127.46,127.39,0.34]
["bitfinex","SOLUSD",1719198749697,20.0,127.46,127.38,6.0166]
["bitfinex","SOLUSD",1719198750003,0.17,127.45,127.38,6.0166]
["bitfinex","SOLUSD",1719198750173,20.0,127.46,127.38,6.0166]
["bitfinex","SOLUSD",1719198752679,18.68,127.42,127.38,6.0166]
["bitfinex","SOLUSD",1719198752880,20.0,127.41,127.38,6.0166]
["bitfinex","SOLUSD",1719198753479,18.68,127.44,127.38,6.0166]
["bitfinex","SOLUSD",1719198753692,18.68,127.41,127.38,6.0166]
["bitfinex","SOLUSD",1719198753914,20.0,127.4,127.38,6.0166]
["bitfinex","SOLUSD",1719198754687,18.68,127.43,127.38,6.0166]
["bitfinex","SOLUSD",1719198754984,20.0,127.42,127.38,6.0166]
["bitfinex","SOLUSD",1719198758387,20.0,127.41,127.38,6.0166]
["bitfinex","SOLUSD",1719198759304,18.68,127.4,127.38,6.0166]
["bitfinex","SOLUSD",1719198759706,20.0,127.39,127.38,6.0166]
["bitfinex","SOLUSD",1719198760301,1.69216769,127.46,127.38,6.0166]
["bitfinex","SOLUSD",1719198760503,6.26036402,127.47,127.38,6.0166]
["bitfinex","SOLUSD",1719198760817,18.68,127.45,127.39,0.34]
["bitfinex","SOLUSD",1719198761193,20.0,127.44,127.39,0.34]
["bitfinex","SOLUSD",1719198765922,20.0,127.44,127.38,6.0166]
["bitfinex","SOLUSD",1719198767207,20.0,127.44,127.39,0.17]
["bitfinex","SOLUSD",1719198767400,20.0,127.44,127.39,0.34]
["bitfinex","SOLUSD",1719198769731,20.0,127.44,127.4,16.1118]
["bitfinex","SOLUSD",1719198769903,20.0,127.46,127.4,16.1118]
["bitfinex","SOLUSD",1719198770318,20.0,127.46,127.41,0.17]
["bitfinex","SOLUSD",1719198770500,20.0,127.46,127.41,0.34]
["bitfinex","SOLUSD",1719198770707,20.0,127.46,127.42,6.6178]
["bitfinex","SOLUSD",1719198771315,18.68,127.47,127.43,0.17]
["bitfinex","SOLUSD",1719198771517,22.3162,127.54,127.43,0.34]
["bitfinex","SOLUSD",1719198771723,18.68,127.5,127.43,0.34]
["bitfinex","SOLUSD",1719198771929,20.0,127.49,127.43,0.34]
["bitfinex","SOLUSD",1719198772315,22.45300906,127.54,127.44,15.076]
["bitfinex","SOLUSD",1719198772630,18.68,127.52,127.45,0.17]
["bitfinex","SOLUSD",1719198772835,18.68,127.52,127.45,0.34]
["bitfinex","SOLUSD",1719198774534,20.0,127.51,127.45,0.34]
["bitfinex","SOLUSD",1719198778610,20.0,127.51,127.44,15.076]
["bitfinex","SOLUSD",1719198778833,18.68,127.5,127.44,15.076]
["bitfinex","SOLUSD",1719198779336,20.0,127.49,127.44,15.076]
["bitfinex","SOLUSD",1719198784215,20.0,127.49,127.42,6.6178]
["bitfinex","SOLUSD",1719198784536,18.68,127.48,127.42,6.6178]
["bitfinex","SOLUSD",1719198784915,20.0,127.47,127.42,6.6178]
["bitfinex","SOLUSD",1719198785628,20.0,127.47,127.43,0.17]
["bitfinex","SOLUSD",1719198785828,18.68,127.5,127.43,0.17]
["bitfinex","SOLUSD",1719198785829,20.0,127.46,127.43,0.17]
["bitfinex","SOLUSD",1719198786031,18.68,127.5,127.43,0.17]
["bitfinex","SOLUSD",1719198786224,13.0,127.49,127.43,0.17]
["bitfinex","SOLUSD",1719198786418,13.0,127.49,127.43,0.34]
["bitfinex","SOLUSD",1719198791346,13.0,127.49,127.42,6.6178]
["bitfinex","SOLUSD",1719198791531,18.68,127.48,127.42,6.6178]
["bitfinex","SOLUSD",1719198793247,22.45300906,127.54,127.42,14.4657]
["bitfinex","SOLUSD",1719198793429,18.68,127.5,127.43,0.34]
["bitfinex","SOLUSD",1719198794049,18.68,127.5,127.42,6.6178]
["bitfinex","SOLUSD",1719198794553,0.34,127.53,127.42,6.6178]
["bitfinex","SOLUSD",1719198794731,18.68,127.5,127.42,6.6178]
["bitfinex","SOLUSD",1719198795339,18.68,127.5,127.43,0.17]
["bitfinex","SOLUSD",1719198795539,18.68,127.5,127.43,0.34]
["bitfinex","SOLUSD",1719198795940,18.68,127.52,127.44,23.2366]
["bitfinex","SOLUSD",1719198796140,18.68,127.52,127.45,0.34]
["bitfinex","SOLUSD",1719198797958,18.68,127.53,127.47,15.7054]
["bitfinex","SOLUSD",1719198799544,18.68,127.55,127.47,23.5502]
["bitfinex","SOLUSD",1719198799744,18.68,127.55,127.48,0.34]
["bitfinex","SOLUSD",1719198802955,0.8161933,127.56,127.5,163.407]
["bitfinex","SOLUSD",1719198803135,0.8161933,127.56,127.53,6.5604]
["bitfinex","SOLUSD",1719198803338,0.8161933,127.56,127.54,0.17]
["bitfinex","SOLUSD",1719198803549,0.8161933,127.56,127.54,0.34]
["bitfinex","SOLUSD",1719198805443,0.8161933,127.56,127.53,6.5604]
["bitfinex","SOLUSD",1719198805840,0.8161933,127.56,127.54,0.17]
["bitfinex","SOLUSD",1719198806039,0.8161933,127.56,127.53,6.5604]
["bitfinex","SOLUSD",1719198806242,0.8161933,127.56,127.54,0.17]
["bitfinex","SOLUSD",1719198807755,0.8161933,127.56,127.55,15.8012]
["bitfinex","SOLUSD",1719198807957,0.8161933,127.56,127.55,16.1412]
["bitfinex","SOLUSD",1719198810283,16.9961933,127.62,127.55,16.1412]
["bitfinex","SOLUSD",1719198810478,16.9961933,127.62,127.56,0.34]
["bitfinex","SOLUSD",1719198811189,16.9961933,127.62,127.55,15.8012]
["bitfinex","SOLUSD",1719198811384,18.68,127.6,127.55,15.8012]
["bitfinex","SOLUSD",1719198811763,0.8161933,127.68,127.56,153.6895]
["bitfinex","SOLUSD",1719198811984,18.68,127.67,127.57,28.0085]
["bitfinex","SOLUSD",1719198812190,18.68,127.67,127.57,28.0086]
["bitfinex","SOLUSD",1719198812489,18.68,127.67,127.57,20.17]
["bitfinex","SOLUSD",1719198812692,18.68,127.67,127.57,28.0086]
["bitfinex","SOLUSD",1719198812898,18.68,127.65,127.58,0.17]
["bitfinex","SOLUSD",1719198813699,18.68,127.67,127.58,0.17]
["bitfinex","SOLUSD",1719198814000,18.68,127.67,127.58,8.0081]
["bitfinex","SOLUSD",1719198814168,18.68,127.67,127.59,0.17]
["bitfinex","SOLUSD",1719198814569,18.68,127.67,127.6,16.3212]
["bitfinex","SOLUSD",1719198817591,18.68,127.67,127.61,6.2532]
["bitfinex","SOLUSD",1719198819829,0.8161933,127.68,127.62,0.17]
["bitfinex","SOLUSD",1719198820024,0.8161933,127.68,127.62,0.34]
["bitfinex","SOLUSD",1719198820519,19.4961933,127.68,127.61,6.2532]
["bitfinex","SOLUSD",1719198821026,18.68,127.65,127.57,6.3806]
["bitfinex","SOLUSD",1719198821231,18.68,127.61,127.57,6.3806]
["bitfinex","SOLUSD",1719198821529,18.68,127.61,127.56,15.6327]
["bitfinex","SOLUSD",1719198823447,18.68,127.59,127.56,15.6327]
["bitfinex","SOLUSD",1719198823937,18.68,127.59,127.54,6.3806]
["bitfinex","SOLUSD",1719198825230,18.68,127.57,127.53,15.2623]
["bitfinex","SOLUSD",1719198826830,18.68,127.61,127.53,15.2623]
["bitfinex","SOLUSD",1719198827015,18.68,127.61,127.54,0.17]
["bitfinex","SOLUSD",1719198828624,18.68,127.61,127.54,0.34]
["bitfinex","SOLUSD",1719198830118,18.68,127.59,127.54,0.34]
["bitfinex","SOLUSD",1719198831438,18.68,127.61,127.55,6.4032]
["bitfinex","SOLUSD",1719198832126,18.68,127.61,127.56,0.17]
["bitfinex","SOLUSD",1719198833038,18.68,127.61,127.56,0.34]
["bitfinex","SOLUSD",1719198833237,18.68,127.63,127.56,0.34]
["bitfinex","SOLUSD",1719198836549,18.68,127.61,127.55,6.4032]
["bitfinex","SOLUSD",1719198838337,18.68,127.61,127.56,0.34]
["bitfinex","SOLUSD",1719198839330,18.68,127.61,127.56,0.17]
["bitfinex","SOLUSD",1719198840433,18.68,127.61,127.55,6.4032]
["bitfinex","SOLUSD",1719198842456,18.68,127.59,127.55,6.4032]
["bitfinex","SOLUSD",1719198842637,18.68,127.61,127.55,6.4032]
["bitfinex","SOLUSD",1719198842957,18.68,127.59,127.55,6.4032]
["bitfinex","SOLUSD",1719198843133,15.5399,127.66,127.55,6.4032]
["bitfinex","SOLUSD",1719198843337,18.68,127.6,127.55,6.4032]
["bitfinex","SOLUSD",1719198844060,18.68,127.58,127.55,6.4032]
["bitfinex","SOLUSD",1719198844249,18.68,127.58,127.53,15.2623]
["bitfinex","SOLUSD",1719198844433,18.68,127.56,127.53,15.2623]
["bitfinex","SOLUSD",1719198847649,18.68,127.56,127.52,6.2772]
["bitfinex","SOLUSD",1719198848051,18.68,127.56,127.5,16.6256]
["bitfinex","SOLUSD",1719198848251,18.68,127.54,127.5,16.6256]
["bitfinex","SOLUSD",1719198851959,18.68,127.56,127.5,16.6256]
["bitfinex","SOLUSD",1719198852162,18.68,127.56,127.51,0.34]
["bitfinex","SOLUSD",1719198852766,6.21,127.54,127.51,0.34]
["bitfinex","SOLUSD",1719198854160,6.21,127.53,127.51,0.34]
["bitfinex","SOLUSD",1719198854549,6.21,127.52,127.51,0.34]
["bitfinex","SOLUSD",1719198854749,18.64,127.57,127.51,0.34]
["bitfinex","SOLUSD",1719198856065,18.64,127.57,127.5,16.6256]
["bitfinex","SOLUSD",1719198856474,18.64,127.55,127.5,16.6256]
["bitfinex","SOLUSD",1719198857144,16.4109,127.6,127.51,0.17]
["bitfinex","SOLUSD",1719198857471,18.64,127.57,127.51,0.17]
["bitfinex","SOLUSD",1719198857643,18.64,127.57,127.51,0.34]
["bitfinex","SOLUSD",1719198859644,18.64,127.57,127.51,0.17]
["bitfinex","SOLUSD",1719198859851,18.64,127.57,127.5,16.6256]
["bitfinex","SOLUSD",1719198860051,18.64,127.55,127.5,16.6256]
["bitfinex","SOLUSD",1719198861856,18.64,127.53,127.49,6.1967]
["bitfinex","SOLUSD",1719198863550,6.5213,127.58,127.49,6.1967]
["bitfinex","SOLUSD",1719198863749,0.17,127.59,127.49,6.1967]
["bitfinex","SOLUSD",1719198863957,0.17,127.59,127.49,5.6967]
["bitfinex","SOLUSD",1719198864158,18.64,127.55,127.5,0.17]
["bitfinex","SOLUSD",1719198864451,18.64,127.57,127.5,8.183]
["bitfinex","SOLUSD",1719198864651,18.64,127.57,127.5,0.34]
["bitfinex","SOLUSD",1719198865153,18.64,127.57,127.5,8.1829]
["bitfinex","SOLUSD",1719198865352,18.64,127.57,127.5,0.34]
["bitfinex","SOLUSD",1719198865953,18.64,127.57,127.49,5.6967]
["bitfinex","SOLUSD",1719198866151,18.64,127.57,127.5,0.34]
["bitfinex","SOLUSD",1719198866356,18.64,127.57,127.5,0.17]
["bitfinex","SOLUSD",1719198866967,18.64,127.57,127.49,5.6967]
["bitfinex","SOLUSD",1719198867657,18.64,127.57,127.5,0.17]
["bitfinex","SOLUSD",1719198868357,18.10306769,127.6,127.51,169.1145]
["bitfinex","SOLUSD",1719198868358,18.64,127.59,127.51,169.1145]
["bitfinex","SOLUSD",1719198868561,18.64,127.59,127.52,8.1816]
["bitfinex","SOLUSD",1719198868966,18.64,127.59,127.52,0.34]
["bitfinex","SOLUSD",1719198869156,17.64,127.59,127.52,0.34]
["bitfinex","SOLUSD",1719198870574,17.64,127.59,127.52,8.1817]
["bitfinex","SOLUSD",1719198870750,17.64,127.59,127.52,0.34]
["bitfinex","SOLUSD",1719198871269,15.7283,127.63,127.53,7.8409]
["bitfinex","SOLUSD",1719198871573,15.7283,127.63,127.55,6.3872]
["bitfinex","SOLUSD",1719198871574,18.64,127.61,127.55,6.3872]
["bitfinex","SOLUSD",1719198872079,16.4810933,127.68,127.57,7.8385]
["bitfinex","SOLUSD",1719198872272,18.64,127.64,127.58,0.34]
["bitfinex","SOLUSD",1719198873480,18.64,127.64,127.59,6.1586]
["bitfinex","SOLUSD",1719198873682,18.64,127.64,127.6,0.17]
["bitfinex","SOLUSD",1719198874171,18.64,127.66,127.6,0.17]
["bitfinex","SOLUSD",1719198875757,18.64,127.66,127.6,0.34]
["bitfinex","SOLUSD",1719198876878,18.64,127.66,127.61,15.669]
["bitfinex","SOLUSD",1719198877074,19.4561933,127.68,127.61,15.669]
["bitfinex","SOLUSD",1719198878859,0.17,127.67,127.59,6.1586]
["bitfinex","SOLUSD",1719198879164,18.64,127.64,127.59,6.1586]
["bitfinex","SOLUSD",1719198880160,18.64,127.62,127.57,15.1908]
["bitfinex","SOLUSD",1719198880563,15.4288,127.66,127.57,15.1908]
["bitfinex","SOLUSD",1719198880564,18.64,127.63,127.57,15.1908]
["bitfinex","SOLUSD",1719198881659,18.64,127.63,127.58,0.17]
["bitfinex","SOLUSD",1719198882055,15.4288,127.66,127.57,15.1908]
["bitfinex","SOLUSD",1719198882284,18.64,127.63,127.57,15.1908]
["bitfinex","SOLUSD",1719198883263,18.64,127.63,127.58,0.17]
["bitfinex","SOLUSD",1719198883664,15.4288,127.66,127.58,0.17]
["bitfinex","SOLUSD",1719198883865,18.64,127.64,127.58,0.17]
["bitfinex","SOLUSD",1719198885581,18.64,127.64,127.57,15.1908]
["bitfinex","SOLUSD",1719198886667,18.64,127.62,127.57,15.1908]
["bitfinex","SOLUSD",1719198886868,18.64,127.6,127.57,15.1908]
["bitfinex","SOLUSD",1719198889072,18.64,127.6,127.56,6.0833]
["bitfinex","SOLUSD",1719198889284,23.19436769,127.66,127.56,6.0833]
["bitfinex","SOLUSD",1719198889487,18.64,127.61,127.56,6.0833]
["bitfinex","SOLUSD",1719198891711,0.17,127.65,127.56,6.0833]
["bitfinex","SOLUSD",1719198891881,0.34,127.65,127.56,6.0833]
["bitfinex","SOLUSD",1719198892202,18.64,127.62,127.56,6.0833]
["bitfinex","SOLUSD",1719198892405,0.34,127.65,127.56,6.0833]
["bitfinex","SOLUSD",1719198892601,18.64,127.63,127.56,6.0833]
["bitfinex","SOLUSD",1719198894794,18.64,127.61,127.56,6.0833]
["bitfinex","SOLUSD",1719198899294,18.64,127.59,127.54,16.6302]
["bitfinex","SOLUSD",1719198899494,18.64,127.61,127.53,6.5028]
["bitfinex","SOLUSD",1719198899495,18.64,127.56,127.53,6.5028]
["bitfinex","SOLUSD",1719198900478,18.64,127.56,127.51,16.2578]
["bitfinex","SOLUSD",1719198900677,6.4654,127.6,127.5,6.5028]
["bitfinex","SOLUSD",1719198900678,18.64,127.54,127.5,6.5028]
["bitfinex","SOLUSD",1719198902593,18.64,127.54,127.48,16.5141]
["bitfinex","SOLUSD",1719198902594,18.64,127.54,127.48,22.7636]
["bitfinex","SOLUSD",1719198905886,18.64,127.54,127.48,122.7636]
["bitfinex","SOLUSD",1719198906092,21.52542382,127.61,127.49,0.34]
["bitfinex","SOLUSD",1719198906283,18.64,127.59,127.49,20.34]
["bitfinex","SOLUSD",1719198906479,18.64,127.57,127.49,0.34]
["bitfinex","SOLUSD",1719198907099,18.64,127.57,127.49,0.17]
["bitfinex","SOLUSD",1719198907401,18.64,127.55,127.48,22.7636]
["bitfinex","SOLUSD",1719198907581,18.64,127.53,127.48,22.7636]
["bitfinex","SOLUSD",1719198909809,18.64,127.55,127.4,119.6217]
["bitfinex","SOLUSD",1719198909810,18.64,127.51,127.45,21.3688]
["bitfinex","SOLUSD",1719198909984,18.64,127.49,127.41,6.2875]
["bitfinex","SOLUSD",1719198910804,18.64,127.49,127.41,14.1361]
["bitfinex","SOLUSD",1719198911404,18.64,127.49,127.41,6.2875]
["bitfinex","SOLUSD",1719198911707,18.64,127.49,127.42,0.17]
["bitfinex","SOLUSD",1719198912593,18.64,127.49,127.42,0.82105758]
["bitfinex","SOLUSD",1719198913506,18.64,127.49,127.42,0.17]
["bitfinex","SOLUSD",1719198913709,18.64,127.51,127.42,128.188]
["bitfinex","SOLUSD",1719198913908,17.50766769,127.55,127.45,7.8458]
["bitfinex","SOLUSD",1719198914204,1.69216769,127.55,127.46,6.6351]
["bitfinex","SOLUSD",1719198914507,18.64,127.54,127.46,14.4806]
["bitfinex","SOLUSD",1719198915083,18.64,127.54,127.46,6.6351]
["bitfinex","SOLUSD",1719198915998,18.64,127.54,127.46,14.4806]
["bitfinex","SOLUSD",1719198916206,15.884,127.62,127.5,6.6225]
["bitfinex","SOLUSD",1719198916412,18.64,127.58,127.51,0.34]
["bitfinex","SOLUSD",1719198919509,18.64,127.6,127.51,28.1824]
["bitfinex","SOLUSD",1719198919717,18.64,127.6,127.51,67.57]
["bitfinex","SOLUSD",1719198919885,18.64,127.6,127.53,15.7995]
["bitfinex","SOLUSD",1719198920085,18.64,127.62,127.54,0.34]
["bitfinex","SOLUSD",1719198920912,18.64,127.6,127.54,0.17]
["bitfinex","SOLUSD",1719198921217,18.64,127.6,127.53,15.7995]
["bitfinex","SOLUSD",1719198921391,18.64,127.6,127.54,0.17]
["bitfinex","SOLUSD",1719198921703,18.64,127.6,127.53,15.7995]
["bitfinex","SOLUSD",1719198923003,18.64,127.6,127.54,0.34]
["bitfinex","SOLUSD",1719198923202,18.64,127.58,127.53,15.7995]
["bitfinex","SOLUSD",1719198926488,7.85134428,127.64,127.54,0.17]
["bitfinex","SOLUSD",1719198926702,18.64,127.61,127.54,0.34]
["bitfinex","SOLUSD",1719198927300,18.64,127.61,127.55,6.0775]
["bitfinex","SOLUSD",1719198929709,18.64,127.57,127.51,6.2026]
["bitfinex","SOLUSD",1719198931905,20.33216769,127.61,127.52,107.8418]
["bitfinex","SOLUSD",1719198932093,18.64,127.61,127.53,15.5648]
["bitfinex","SOLUSD",1719198932508,1.69216769,127.65,127.55,6.2575]
["bitfinex","SOLUSD",1719198932695,18.64,127.64,127.55,6.2575]
["bitfinex","SOLUSD",1719198932903,1.69216769,127.65,127.56,0.34]
["bitfinex","SOLUSD",1719198933203,18.64,127.63,127.56,0.34]
["bitfinex","SOLUSD",1719198934597,18.64,127.63,127.55,6.2575]
["bitfinex","SOLUSD",1719198934798,18.64,127.61,127.55,6.2575]
["bitfinex","SOLUSD",1719198935316,18.64,127.61,127.56,0.17]
["bitfinex","SOLUSD",1719198936016,18.64,127.61,127.55,6.2575]
["bitfinex","SOLUSD",1719198936214,18.64,127.61,127.56,0.17]
["bitfinex","SOLUSD",1719198936416,18.64,127.61,127.56,0.34]
["bitfinex","SOLUSD",1719198936714,18.64,127.63,127.56,0.34]
["bitfinex","SOLUSD",1719198937904,1.69216769,127.65,127.55,6.2575]
["bitfinex","SOLUSD",1719198937905,18.64,127.61,127.55,6.2575]
["bitfinex","SOLUSD",1719198938997,18.64,127.61,127.56,0.17]
["bitfinex","SOLUSD",1719198939290,18.64,127.61,127.56,0.34]
["bitfinex","SOLUSD",1719198939518,18.64,127.63,127.56,0.34]
["bitfinex","SOLUSD",1719198941507,1.69216769,127.65,127.57,15.3996]
["bitfinex","SOLUSD",1719198941508,18.64,127.65,127.57,15.3996]
["bitfinex","SOLUSD",1719198941823,18.64,127.65,127.58,0.34]
["bitfinex","SOLUSD",1719198949827,21.14836099,127.68,127.57,15.3996]
["bitfinex","SOLUSD",1719198949828,18.64,127.61,127.57,15.3996]
["bitfinex","SOLUSD",1719198950211,18.64,127.61,127.55,6.2575]
["bitfinex","SOLUSD",1719198950418,18.64,127.59,127.55,6.2575]
["bitfinex","SOLUSD",1719198952405,15.6088,127.63,127.55,6.2575]
["bitfinex","SOLUSD",1719198952611,18.64,127.6,127.55,6.2575]
["bitfinex","SOLUSD",1719198954626,18.64,127.59,127.55,6.2575]
["bitfinex","SOLUSD",1719198955635,15.6088,127.63,127.55,6.2575]
["bitfinex","SOLUSD",1719198955936,18.64,127.62,127.55,6.2575]
["bitfinex","SOLUSD",1719198956110,18.64,127.62,127.56,0.17]
["bitfinex","SOLUSD",1719198956310,18.64,127.62,127.56,0.34]
["bitfinex","SOLUSD",1719198957099,18.64,127.62,127.57,30.0]
["bitfinex","SOLUSD",1719198957306,17.60116769,127.66,127.56,0.34]
["bitfinex","SOLUSD",1719198957519,18.64,127.64,127.56,0.34]
["bitfinex","SOLUSD",1719198960707,18.64,127.64,127.56,28.1794]
["bitfinex","SOLUSD",1719198961628,18.64,127.64,127.58,6.351]
["bitfinex","SOLUSD",1719198961930,18.64,127.66,127.59,0.34]
["bitfinex","SOLUSD",1719198962831,6.91670199,127.68,127.62,6.3858]
["bitfinex","SOLUSD",1719198962832,0.8161933,127.68,127.62,6.3858]
["bitfinex","SOLUSD",1719198963031,0.8161933,127.68,127.63,0.17]
["bitfinex","SOLUSD",1719198963236,0.8161933,127.68,127.62,6.3858]
["bitfinex","SOLUSD",1719198963451,0.8161933,127.68,127.63,0.34]
["bitfinex","SOLUSD",1719198963616,0.8161933,127.68,127.63,0.74772884]
["bitfinex","SOLUSD",1719198964314,0.8161933,127.68,127.64,16.5015]
["bitfinex","SOLUSD",1719198964521,0.8161933,127.68,127.65,0.40791204]
["bitfinex","SOLUSD",1719198966312,0.8161933,127.68,127.66,6.4102]
["bitfinex","SOLUSD",1719198966515,0.8161933,127.68,127.67,0.57784813]
["bitfinex","SOLUSD",1719198967044,0.8161933,127.68,127.67,0.17]
["bitfinex","SOLUSD",1719198968443,37.28,127.77,127.68,11.4426]
["bitfinex","SOLUSD",1719198968619,37.28,127.77,127.69,8.1714]
["bitfinex","SOLUSD",1719198968620,18.64,127.77,127.69,8.1714]
["bitfinex","SOLUSD",1719198968943,18.64,127.77,127.7,20.0]
["bitfinex","SOLUSD",1719198969113,18.64,127.77,127.71,0.17]
["bitfinex","SOLUSD",1719198969314,18.64,127.77,127.68,11.4426]
["bitfinex","SOLUSD",1719198969549,18.64,127.75,127.68,11.4426]
["bitfinex","SOLUSD",1719198970138,18.64,127.75,127.69,0.17]
["bitfinex","SOLUSD",1719198970620,18.64,127.75,127.69,0.34]
["bitfinex","SOLUSD",1719198970934,18.64,127.75,127.68,11.4426]
["bitfinex","SOLUSD",1719198971116,18.64,127.75,127.69,0.17]
["bitfinex","SOLUSD",1719198971537,18.64,127.75,127.68,11.4426]
["bitfinex","SOLUSD",1719198972110,18.64,127.75,127.69,0.17]
["bitfinex","SOLUSD",1719198972314,18.64,127.75,127.68,11.4426]
["bitfinex","SOLUSD",1719198972545,18.64,127.75,127.69,0.17]
["bitfinex","SOLUSD",1719198972859,35.1964,127.8,127.69,20.34]
["bitfinex","SOLUSD",1719198973043,18.64,127.78,127.69,20.34]
["bitfinex","SOLUSD",1719198973723,18.64,127.78,127.69,0.34]
["bitfinex","SOLUSD",1719198973929,18.64,127.75,127.69,0.34]
["bitfinex","SOLUSD",1719198974449,18.64,127.75,127.68,11.6126]
["bitfinex","SOLUSD",1719198974739,35.1964,127.8,127.69,0.17]
["bitfinex","SOLUSD",1719198974740,18.64,127.77,127.69,0.17]
["bitfinex","SOLUSD",1719198975038,7.15290385,127.81,127.7,6.0636]
["bitfinex","SOLUSD",1719198975211,18.64,127.8,127.71,20.17]
["bitfinex","SOLUSD",1719198975628,18.64,127.78,127.71,0.17]
["bitfinex","SOLUSD",1719198976253,7.15290385,127.81,127.71,0.17]
["bitfinex","SOLUSD",1719198976545,18.64,127.78,127.71,0.34]
["bitfinex","SOLUSD",1719198977916,18.64,127.78,127.72,15.2582]
["bitfinex","SOLUSD",1719198978248,0.8161933,127.81,127.73,0.34]
["bitfinex","SOLUSD",1719198978249,18.64,127.8,127.73,0.34]
["bitfinex","SOLUSD",1719198978419,0.8161933,127.81,127.73,0.34]
["bitfinex","SOLUSD",1719198979044,0.8161933,127.81,127.74,6.4327]
["bitfinex","SOLUSD",1719198979430,0.8161933,127.81,127.75,0.34]
["bitfinex","SOLUSD",1719198981038,0.8161933,127.81,127.76,115.3644]
["bitfinex","SOLUSD",1719198981241,0.8161933,127.81,127.77,0.34]
["bitfinex","SOLUSD",1719198981865,0.8161933,127.81,127.76,15.3644]
["bitfinex","SOLUSD",1719198982042,19.4561933,127.81,127.74,6.4327]
["bitfinex","SOLUSD",1719198982357,18.64,127.79,127.74,6.4327]
["bitfinex","SOLUSD",1719198983948,19.4561933,127.81,127.74,6.4327]
["bitfinex","SOLUSD",1719198984639,0.8161933,127.81,127.74,6.4327]
["bitfinex","SOLUSD",1719198984834,0.8161933,127.81,127.75,0.17]
["bitfinex","SOLUSD",1719198985052,0.8161933,127.81,127.75,0.34]
["bitfinex","SOLUSD",1719198985839,0.8161933,127.81,127.74,6.4327]
["bitfinex","SOLUSD",1719198986041,19.4561933,127.81,127.74,6.4327]
["bitfinex","SOLUSD",1719198988556,0.8161933,127.81,127.74,153.6627]
["bitfinex","SOLUSD",1719198988864,0.8161933,127.81,127.75,0.34]
["bitfinex","SOLUSD",1719198989066,0.8161933,127.81,127.75,8.1675]
["bitfinex","SOLUSD",1719198989563,0.8161933,127.81,127.75,0.34]
["bitfinex","SOLUSD",1719198990261,0.8161933,127.81,127.75,0.17]
["bitfinex","SOLUSD",1719198990656,0.8161933,127.81,127.74,6.4327]
["bitfinex","SOLUSD",1719198990856,18.64,127.8,127.74,6.4327]
["bitfinex","SOLUSD",1719198991648,18.64,127.76,127.7,6.1918]
["bitfinex","SOLUSD",1719198991968,18.64,127.74,127.7,6.1918]
["bitfinex","SOLUSD",1719198992987,34.3592,127.8,127.7,6.1918]
["bitfinex","SOLUSD",1719198993149,18.64,127.76,127.7,6.1918]
["bitfinex","SOLUSD",1719198993871,18.64,127.78,127.7,6.1918]
["bitfinex","SOLUSD",1719198994950,18.64,127.78,127.71,0.17]
["bitfinex","SOLUSD",1719198997169,18.64,127.78,127.7,6.1918]
["bitfinex","SOLUSD",1719198997956,18.64,127.76,127.7,6.1918]
["bitfinex","SOLUSD",1719198998157,18.64,127.74,127.67,16.1005]
["bitfinex","SOLUSD",1719198998362,18.64,127.71,127.67,16.1005]
["bitfinex","SOLUSD",1719198999566,18.64,127.74,127.67,16.1005]
["bitfinex","SOLUSD",1719198999871,34.3592,127.8,127.67,16.1005]
["bitfinex","SOLUSD",1719199000078,18.64,127.74,127.67,16.1005]
["bitfinex","SOLUSD",1719199007077,18.64,127.72,127.67,16.1005]
["bitfinex","SOLUSD",1719199011184,6.1023,127.76,127.67,16.1005]
["bitfinex","SOLUSD",1719199011357,18.64,127.7,127.67,16.1005]
["bitfinex","SOLUSD",1719199011554,18.64,127.7,127.66,6.5731]
["bitfinex","SOLUSD",1719199014480,16.5782,127.77,127.66,6.5731]
["bitfinex","SOLUSD",1719199014687,18.64,127.73,127.66,6.5731]
["bitfinex","SOLUSD",1719199016465,18.64,127.68,127.64,16.0142]
["bitfinex","SOLUSD",1719199020589,18.64,127.66,127.63,6.1548]
["bitfinex","SOLUSD",1719199021181,15.4091,127.77,127.64,16.0084]
["bitfinex","SOLUSD",1719199021486,18.64,127.72,127.64,16.0084]
["bitfinex","SOLUSD",1719199022189,18.64,127.67,127.64,16.0084]
["bitfinex","SOLUSD",1719199023389,18.64,127.72,127.64,116.0084]
["bitfinex","SOLUSD",1719199023682,18.64,127.72,127.65,0.17]
["bitfinex","SOLUSD",1719199023880,18.64,127.72,127.65,0.34]
["bitfinex","SOLUSD",1719199024387,18.64,127.72,127.64,16.0084]
["bitfinex","SOLUSD",1719199024585,18.64,127.7,127.64,16.0084]
["bitfinex","SOLUSD",1719199026571,18.64,127.74,127.64,16.0084]
["bitfinex","SOLUSD",1719199026572,18.64,127.68,127.64,16.0084]
["bitfinex","SOLUSD",1719199027276,18.64,127.68,127.63,6.1548]
["bitfinex","SOLUSD",1719199027478,18.64,127.66,127.63,6.1548]
["bitfinex","SOLUSD",1719199029777,17.64,127.66,127.63,6.1548]
["bitfinex","SOLUSD",1719199029971,18.64,127.68,127.63,6.1548]
["bitfinex","SOLUSD",1719199031303,18.64,127.74,127.65,16.2343]
["bitfinex","SOLUSD",1719199031472,18.64,127.71,127.65,16.2343]
["bitfinex","SOLUSD",1719199032180,18.64,127.69,127.65,16.2343]
["bitfinex","SOLUSD",1719199032379,18.64,127.69,127.63,6.1548]
["bitfinex","SOLUSD",1719199033481,18.64,127.69,127.64,1.56557665]
["bitfinex","SOLUSD",1719199035795,18.64,127.69,127.63,6.3248]
["bitfinex","SOLUSD",1719199035796,18.64,127.71,127.63,6.3248]
["bitfinex","SOLUSD",1719199035976,18.64,127.71,127.64,0.34]
["bitfinex","SOLUSD",1719199037903,18.64,127.71,127.63,6.1548]
["bitfinex","SOLUSD",1719199038105,18.64,127.69,127.63,6.1548]
["bitfinex","SOLUSD",1719199043215,0.17,127.72,127.63,6.1548]
["bitfinex","SOLUSD",1719199043216,21.60419838,127.76,127.63,106.1548]
["bitfinex","SOLUSD",1719199043402,18.64,127.72,127.64,28.1741]
["bitfinex","SOLUSD",1719199043606,18.64,127.72,127.65,0.87325708]
["bitfinex","SOLUSD",1719199043779,18.64,127.72,127.66,0.34]
["bitfinex","SOLUSD",1719199043977,18.64,127.72,127.64,28.1741]
["bitfinex","SOLUSD",1719199043978,18.64,127.72,127.64,20.0]
["bitfinex","SOLUSD",1719199044179,18.64,127.72,127.65,0.17]
["bitfinex","SOLUSD",1719199044583,18.64,127.72,127.65,0.34]
["bitfinex","SOLUSD",1719199044796,18.64,127.72,127.65,0.17]
["bitfinex","SOLUSD",1719199045110,15.36,127.76,127.66,15.3267]
["bitfinex","SOLUSD",1719199045310,18.64,127.72,127.67,0.34]
["bitfinex","SOLUSD",1719199045602,18.64,127.72,127.66,15.3267]
["bitfinex","SOLUSD",1719199045785,18.64,127.7,127.63,21.6223]
["bitfinex","SOLUSD",1719199046590,18.64,127.7,127.64,1.72712793]
["bitfinex","SOLUSD",1719199047107,18.64,127.74,127.64,1.72712793]
["bitfinex","SOLUSD",1719199047282,18.64,127.71,127.64,1.72712793]
["bitfinex","SOLUSD",1719199047600,18.64,127.71,127.63,121.6223]
["bitfinex","SOLUSD",1719199047798,18.64,127.71,127.64,0.17]
["bitfinex","SOLUSD",1719199048196,18.64,127.67,127.63,21.6223]
["bitfinex","SOLUSD",1719199050383,18.64,127.67,127.63,6.1548]
["bitfinex","SOLUSD",1719199050909,18.64,127.65,127.6,21.4423]
["bitfinex","SOLUSD",1719199052230,18.64,127.63,127.6,6.3553]
["bitfinex","SOLUSD",1719199052400,18.64,127.63,127.57,22.768]
["bitfinex","SOLUSD",1719199054194,18.64,127.67,127.58,7.8378]
["bitfinex","SOLUSD",1719199054398,18.64,127.67,127.57,22.768]
["bitfinex","SOLUSD",1719199054601,18.64,127.67,127.58,0.34]
["bitfinex","SOLUSD",1719199056728,18.64,127.67,127.57,22.768]
["bitfinex","SOLUSD",1719199056904,18.64,127.65,127.57,22.768]
["bitfinex","SOLUSD",1719199057101,18.64,127.63,127.57,22.768]
["bitfinex","SOLUSD",1719199058643,18.64,127.61,127.54,22.449]
["bitfinex","SOLUSD",1719199058935,18.64,127.59,127.54,22.449]
["bitfinex","SOLUSD",1719199060030,18.64,127.59,127.54,6.4398]
["bitfinex","SOLUSD",1719199060325,18.64,127.57,127.54,6.4398]
["bitfinex","SOLUSD",1719199060504,18.64,127.57,127.51,16.0092]
["bitfinex","SOLUSD",1719199061506,18.64,127.55,127.51,16.0092]
["bitfinex","SOLUSD",1719199061816,18.64,127.55,127.5,6.5092]
["bitfinex","SOLUSD",1719199063225,6.066,127.6,127.5,6.5092]
["bitfinex","SOLUSD",1719199063422,18.64,127.57,127.5,6.5092]
["bitfinex","SOLUSD",1719199064605,18.64,127.59,127.51,0.34]
["bitfinex","SOLUSD",1719199064806,6.066,127.63,127.51,0.34]
["bitfinex","SOLUSD",1719199065147,18.64,127.6,127.51,8.1824]
["bitfinex","SOLUSD",1719199065452,16.0941,127.64,127.52,30.3503]
["bitfinex","SOLUSD",1719199065632,18.64,127.63,127.53,20.34]
["bitfinex","SOLUSD",1719199065809,18.64,127.63,127.53,0.17]
["bitfinex","SOLUSD",1719199066134,18.64,127.61,127.52,22.509]
["bitfinex","SOLUSD",1719199066320,18.64,127.59,127.52,22.509]
["bitfinex","SOLUSD",1719199066713,18.64,127.59,127.53,0.17]
["bitfinex","SOLUSD",1719199067925,17.64,127.59,127.53,0.17]
["bitfinex","SOLUSD",1719199068120,17.64,127.59,127.53,0.34]
["bitfinex","SOLUSD",1719199069024,18.64,127.61,127.53,8.1809]
["bitfinex","SOLUSD",1719199069616,18.64,127.61,127.53,0.34]
["bitfinex","SOLUSD",1719199069938,18.64,127.61,127.53,20.34]
["bitfinex","SOLUSD",1719199071228,18.64,127.61,127.53,0.34]
["bitfinex","SOLUSD",1719199071612,18.64,127.61,127.52,22.509]
["bitfinex","SOLUSD",1719199071814,18.64,127.59,127.52,22.509]
["bitfinex","SOLUSD",1719199072115,18.64,127.59,127.52,30.3508]
["bitfinex","SOLUSD",1719199072533,18.64,127.59,127.52,22.509]
["bitfinex","SOLUSD",1719199073836,18.64,127.59,127.53,0.17]
["bitfinex","SOLUSD",1719199074244,18.64,127.59,127.53,0.34]
["bitfinex","SOLUSD",1719199074736,0.34,127.62,127.53,0.34]
["bitfinex","SOLUSD",1719199075039,18.64,127.6,127.53,0.34]
["bitfinex","SOLUSD",1719199076328,18.64,127.6,127.54,0.17]
["bitfinex","SOLUSD",1719199076622,18.64,127.6,127.54,0.34]
["bitfinex","SOLUSD",1719199077914,18.64,127.6,127.54,0.17]
["bitfinex","SOLUSD",1719199078109,18.64,127.6,127.52,22.509]
["bitfinex","SOLUSD",1719199079515,18.64,127.58,127.52,22.509]
["bitfinex","SOLUSD",1719199081941,18.64,127.6,127.53,0.34]
["bitfinex","SOLUSD",1719199082143,18.64,127.6,127.53,0.17]
["bitfinex","SOLUSD",1719199082440,18.64,127.6,127.53,0.34]
["bitfinex","SOLUSD",1719199083819,18.64,127.6,127.53,0.17]
["bitfinex","SOLUSD",1719199084023,18.64,127.58,127.52,22.509]
["bitfinex","SOLUSD",1719199084224,16.2959,127.64,127.52,22.509]
["bitfinex","SOLUSD",1719199084453,18.64,127.6,127.52,30.3508]
["bitfinex","SOLUSD",1719199085124,18.64,127.6,127.53,0.17]
["bitfinex","SOLUSD",1719199085324,18.64,127.6,127.53,0.34]
["bitfinex","SOLUSD",1719199085949,7.88372035,127.67,127.54,7.8406]
["bitfinex","SOLUSD",1719199085950,18.64,127.62,127.54,7.8406]
["bitfinex","SOLUSD",1719199086254,18.64,127.62,127.55,0.34]
["bitfinex","SOLUSD",1719199087019,18.64,127.62,127.55,0.17]
["bitfinex","SOLUSD",1719199087219,18.64,127.62,127.54,6.3761]
["bitfinex","SOLUSD",1719199087421,18.64,127.62,127.55,0.17]
["bitfinex","SOLUSD",1719199087636,18.64,127.62,127.54,6.3761]
["bitfinex","SOLUSD",1719199087837,23.50292035,127.67,127.54,6.3761]
["bitfinex","SOLUSD",1719199088037,18.64,127.62,127.54,6.3761]
["bitfinex","SOLUSD",1719199089549,18.64,127.61,127.54,6.3761]
["bitfinex","SOLUSD",1719199090457,18.64,127.59,127.54,6.3761]
["bitfinex","SOLUSD",1719199094273,18.64,127.61,127.54,6.3761]
["bitfinex","SOLUSD",1719199094759,18.64,127.61,127.55,3.13340328]
["bitfinex","SOLUSD",1719199095041,18.64,127.61,127.54,6.3761]
["bitfinex","SOLUSD",1719199095748,18.64,127.61,127.55,0.34]
["bitfinex","SOLUSD",1719199099337,18.64,127.61,127.55,0.81579688]
["bitfinex","SOLUSD",1719199099748,18.64,127.61,127.55,0.34]
["bitfinex","SOLUSD",1719199100970,18.64,127.61,127.54,6.3761]
["bitfinex","SOLUSD",1719199103060,6.17682075,127.64,127.54,6.3761]
["bitfinex","SOLUSD",1719199103245,18.64,127.62,127.55,8.18]
["bitfinex","SOLUSD",1719199103648,18.64,127.62,127.55,8.1798]
["bitfinex","SOLUSD",1719199104045,18.64,127.62,127.55,0.34]
["bitfinex","SOLUSD",1719199104450,18.64,127.6,127.54,6.3761]
["bitfinex","SOLUSD",1719199106646,18.64,127.58,127.54,6.3761]
["bitfinex","SOLUSD",1719199107569,18.64,127.56,127.52,16.0769]
["bitfinex","SOLUSD",1719199108076,18.64,127.56,127.5,6.2471]
["bitfinex","SOLUSD",1719199109852,0.17,127.59,127.5,6.2471]
["bitfinex","SOLUSD",1719199110066,18.64,127.56,127.5,6.2471]
["bitfinex","SOLUSD",1719199110367,18.64,127.58,127.5,6.2471]
["bitfinex","SOLUSD",1719199111376,18.64,127.58,127.51,0.83111907]
["bitfinex","SOLUSD",1719199111552,18.64,127.58,127.5,6.2471]
["bitfinex","SOLUSD",1719199111750,18.64,127.56,127.5,6.2471]
["bitfinex","SOLUSD",1719199112647,18.64,127.54,127.5,7.81046896]
["bitfinex","SOLUSD",1719199112960,18.64,127.54,127.5,6.2471]
["bitfinex","SOLUSD",1719199114651,18.64,127.54,127.46,6.1059]
["bitfinex","SOLUSD",1719199114856,18.64,127.52,127.46,6.1059]
["bitfinex","SOLUSD",1719199116167,18.64,127.54,127.46,6.1059]
["bitfinex","SOLUSD",1719199116348,18.64,127.54,127.47,0.17]
["bitfinex","SOLUSD",1719199116752,18.64,127.54,127.47,0.81808264]
["bitfinex","SOLUSD",1719199117350,18.64,127.54,127.48,0.17]
["bitfinex","SOLUSD",1719199117570,18.64,127.54,127.47,0.64808264]
["bitfinex","SOLUSD",1719199117750,18.64,127.54,127.47,1.82376835]
["bitfinex","SOLUSD",1719199118051,18.64,127.54,127.46,6.1059]
["bitfinex","SOLUSD",1719199119574,18.64,127.52,127.46,6.1059]
["bitfinex","SOLUSD",1719199120490,18.64,127.52,127.44,16.5609]
["bitfinex","SOLUSD",1719199120491,18.64,127.5,127.44,16.5609]
["bitfinex","SOLUSD",1719199122353,100.0,127.68,127.44,16.5609]
["bitfinex","SOLUSD",1719199122354,22.60185188,127.57,127.46,6.551]
["bitfinex","SOLUSD",1719199122555,18.64,127.53,127.47,0.17]
["bitfinex","SOLUSD",1719199122772,18.64,127.53,127.46,6.551]
["bitfinex","SOLUSD",1719199123159,18.64,127.53,127.47,0.17]
["bitfinex","SOLUSD",1719199123501,18.64,127.53,127.46,6.551]
["bitfinex","SOLUSD",1719199123860,18.64,127.53,127.47,0.17]
["bitfinex","SOLUSD",1719199124061,18.64,127.53,127.46,6.551]
["bitfinex","SOLUSD",1719199126678,18.64,127.51,127.46,6.551]
["bitfinex","SOLUSD",1719199128180,18.64,127.56,127.46,6.551]
["bitfinex","SOLUSD",1719199128388,18.64,127.53,127.47,0.17]
["bitfinex","SOLUSD",1719199132580,18.64,127.53,127.46,6.551]
["bitfinex","SOLUSD",1719199132770,18.64,127.51,127.46,6.551]
["bitfinex","SOLUSD",1719199135395,0.17,127.54,127.46,6.551]
["bitfinex","SOLUSD",1719199135571,18.64,127.52,127.46,6.551]
["bitfinex","SOLUSD",1719199139092,18.64,127.54,127.47,16.1853]
["bitfinex","SOLUSD",1719199139286,18.64,127.54,127.47,16.3553]
["bitfinex","SOLUSD",1719199139492,18.64,127.54,127.47,16.1853]
["bitfinex","SOLUSD",1719199141278,18.64,127.52,127.47,16.1853]
["bitfinex","SOLUSD",1719199141484,18.64,127.5,127.46,6.551]
["bitfinex","SOLUSD",1719199145005,18.64,127.5,127.47,0.55699016]
["bitfinex","SOLUSD",1719199145679,18.64,127.5,127.46,6.551]
["bitfinex","SOLUSD",1719199145868,18.64,127.52,127.46,6.551]
["bitfinex","SOLUSD",1719199146705,18.64,127.52,127.47,0.34]
["bitfinex","SOLUSD",1719199147600,23.52906769,127.59,127.48,16.5527]
["bitfinex","SOLUSD",1719199147778,18.64,127.55,127.49,0.34]
["bitfinex","SOLUSD",1719199148172,29.69365038,127.59,127.49,0.34]
["bitfinex","SOLUSD",1719199148468,18.64,127.56,127.49,0.34]
["bitfinex","SOLUSD",1719199148674,18.64,127.56,127.5,6.1192]
["bitfinex","SOLUSD",1719199148982,35.1927,127.62,127.52,16.5527]
["bitfinex","SOLUSD",1719199148983,15.5171,127.62,127.52,16.5527]
["bitfinex","SOLUSD",1719199149181,18.64,127.59,127.52,16.5527]
["bitfinex","SOLUSD",1719199149994,18.24486769,127.64,127.53,6.2665]
["bitfinex","SOLUSD",1719199150179,1.69216769,127.64,127.54,0.34]
["bitfinex","SOLUSD",1719199150380,18.64,127.62,127.54,20.34]
["bitfinex","SOLUSD",1719199150774,18.64,127.6,127.54,20.0]
["bitfinex","SOLUSD",1719199150978,18.64,127.58,127.54,20.0]
["bitfinex","SOLUSD",1719199151288,18.64,127.58,127.54,1.57287653]
["bitfinex","SOLUSD",1719199151596,18.64,127.58,127.54,1.57275321]
["bitfinex","SOLUSD",1719199152377,18.64,127.58,127.53,6.2665]
["bitfinex","SOLUSD",1719199152926,18.64,127.56,127.53,6.2665]
["bitfinex","SOLUSD",1719199153585,18.64,127.54,127.49,22.3523]
["bitfinex","SOLUSD",1719199153983,18.64,127.52,127.49,22.3523]
["bitfinex","SOLUSD",1719199154183,18.64,127.52,127.49,6.3231]
["bitfinex","SOLUSD",1719199154583,18.64,127.52,127.46,22.3523]
["bitfinex","SOLUSD",1719199156681,16.0658,127.55,127.43,15.1889]
["bitfinex","SOLUSD",1719199156682,18.64,127.5,127.43,15.1889]
["bitfinex","SOLUSD",1719199156882,18.64,127.48,127.43,21.6264]
["bitfinex","SOLUSD",1719199157609,18.64,127.5,127.43,21.6264]
["bitfinex","SOLUSD",1719199158181,18.64,127.48,127.43,21.6264]
["bitfinex","SOLUSD",1719199158412,18.64,127.48,127.43,6.4375]
["bitfinex","SOLUSD",1719199158633,18.64,127.46,127.43,6.4375]
["bitfinex","SOLUSD",1719199159995,18.64,127.48,127.43,6.4375]
["bitfinex","SOLUSD",1719199162697,0.17,127.49,127.43,6.4375]
["bitfinex","SOLUSD",1719199162698,18.64,127.46,127.43,6.4375]
["bitfinex","SOLUSD",1719199162895,18.64,127.46,127.37,0.8161933]
["bitfinex","SOLUSD",1719199163083,18.64,127.42,127.37,0.8161933]
["bitfinex","SOLUSD",1719199163286,18.64,127.4,127.37,0.8161933]
["bitfinex","SOLUSD",1719199164810,0.34,127.45,127.37,0.8161933]
["bitfinex","SOLUSD",1719199165009,18.64,127.43,127.37,0.8161933]
["bitfinex","SOLUSD",1719199168329,18.64,127.44,127.38,0.17]
["bitfinex","SOLUSD",1719199168618,18.64,127.46,127.38,0.34]
["bitfinex","SOLUSD",1719199168815,18.64,127.46,127.39,29.5268]
["bitfinex","SOLUSD",1719199169025,15.2068,127.52,127.4,0.34]
["bitfinex","SOLUSD",1719199169026,18.64,127.48,127.4,0.34]
["bitfinex","SOLUSD",1719199169929,6.29041978,127.52,127.4,108.1892]
["bitfinex","SOLUSD",1719199170129,18.64,127.5,127.41,14.0895]
["bitfinex","SOLUSD",1719199170295,18.64,127.5,127.42,0.34]
["bitfinex","SOLUSD",1719199170697,55.6168,127.55,127.42,28.1875]
["bitfinex","SOLUSD",1719199170993,36.9768,127.55,127.42,20.34]
["bitfinex","SOLUSD",1719199171624,36.9768,127.55,127.43,24.2152]
["bitfinex","SOLUSD",1719199171928,36.9768,127.55,127.44,20.34]
["bitfinex","SOLUSD",1719199172103,36.9768,127.55,127.43,16.3684]
["bitfinex","SOLUSD",1719199172802,0.17,127.54,127.43,16.3684]
["bitfinex","SOLUSD",1719199173020,45.34,127.54,127.43,16.3684]
["bitfinex","SOLUSD",1719199173514,21.77,127.51,127.43,16.3684]
["bitfinex","SOLUSD",1719199173724,0.17,127.5,127.43,16.3684]
["bitfinex","SOLUSD",1719199174063,21.77,127.51,127.43,16.3684]
["bitfinex","SOLUSD",1719199174332,0.17,127.54,127.44,0.17]
["bitfinex","SOLUSD",1719199174630,0.34,127.54,127.44,0.17]
["bitfinex","SOLUSD",1719199174797,0.34,127.54,127.44,1.99503225]
["bitfinex","SOLUSD",1719199174999,15.2068,127.55,127.44,0.17]
["bitfinex","SOLUSD",1719199175407,15.2068,127.55,127.44,0.34]
["bitfinex","SOLUSD",1719199176000,10.0,127.61,127.44,0.34]
["bitfinex","SOLUSD",1719199176001,36.9244,127.58,127.46,7.8452]
["bitfinex","SOLUSD",1719199176207,36.9244,127.58,127.45,6.1559]
["bitfinex","SOLUSD",1719199176208,36.9244,127.58,127.47,0.34]
["bitfinex","SOLUSD",1719199176407,36.9244,127.58,127.45,6.1559]
["bitfinex","SOLUSD",1719199176607,36.9244,127.58,127.46,0.34]
["bitfinex","SOLUSD",1719199177322,0.17,127.57,127.46,0.34]
["bitfinex","SOLUSD",1719199177522,0.34,127.57,127.46,0.34]
["bitfinex","SOLUSD",1719199180708,0.34,127.57,127.46,0.17]
["bitfinex","SOLUSD",1719199180909,45.34,127.57,127.46,0.17]
["bitfinex","SOLUSD",1719199181511,45.34,127.57,127.45,6.1559]
["bitfinex","SOLUSD",1719199183615,21.77,127.54,127.45,6.1559]
["bitfinex","SOLUSD",1719199183919,0.17,127.53,127.45,6.1559]
["bitfinex","SOLUSD",1719199184338,21.77,127.54,127.45,6.1559]
["bitfinex","SOLUSD",1719199185132,21.77,127.54,127.46,0.17]
["bitfinex","SOLUSD",1719199185329,21.77,127.54,127.47,15.2132]
["bitfinex","SOLUSD",1719199185632,21.77,127.54,127.48,6.3669]
["bitfinex","SOLUSD",1719199188221,43.07736794,127.58,127.48,6.3669]
["bitfinex","SOLUSD",1719199188434,0.34,127.57,127.48,6.3669]
["bitfinex","SOLUSD",1719199188732,43.07736794,127.58,127.48,6.3669]
["bitfinex","SOLUSD",1719199189733,21.77,127.58,127.5,15.3812]
["bitfinex","SOLUSD",1719199189940,15.9985,127.61,127.5,15.3812]
["bitfinex","SOLUSD",1719199190636,31.3817,127.61,127.5,15.3812]
["bitfinex","SOLUSD",1719199191139,0.34,127.6,127.5,15.3812]
["bitfinex","SOLUSD",1719199191928,45.34,127.6,127.5,15.3812]
["bitfinex","SOLUSD",1719199192637,18.64,127.55,127.5,15.3812]
["bitfinex","SOLUSD",1719199192828,18.64,127.53,127.5,15.3812]
["bitfinex","SOLUSD",1719199197757,18.64,127.51,127.48,6.3669]
["bitfinex","SOLUSD",1719199199943,18.64,127.51,127.48,6.3669]
["bitfinex","SOLUSD",1719199200121,18.58,127.51,127.48,6.3669]
["bitfinex","SOLUSD",1719199200524,18.58,127.51,127.47,15.1283]
["bitfinex","SOLUSD",1719199202748,18.58,127.51,127.45,6.4731]
["bitfinex","SOLUSD",1719199204138,18.64,127.49,127.41,6.6236]
["bitfinex","SOLUSD",1719199204446,18.64,127.45,127.41,6.6236]
["bitfinex","SOLUSD",1719199204650,18.64,127.43,127.41,6.6236]
["bitfinex","SOLUSD",1719199205035,18.64,127.43,127.38,6.5022]
["bitfinex","SOLUSD",1719199208526,18.64,127.41,127.37,0.8161933]
["bitfinex","SOLUSD",1719199210726,0.17,127.4,127.37,0.8161933]
["bitfinex","SOLUSD",1719199212349,18.64,127.39,127.37,0.8161933]
["bitfinex","SOLUSD",1719199212653,0.17,127.38,127.37,0.8161933]
["bitfinex","SOLUSD",1719199214660,18.64,127.39,127.37,0.8161933]
["bitfinex","SOLUSD",1719199215047,16.5011,127.43,127.37,0.8161933]
["bitfinex","SOLUSD",1719199215240,18.64,127.42,127.37,0.8161933]
["bitfinex","SOLUSD",1719199215751,15.2406,127.46,127.37,6.8749933]
["bitfinex","SOLUSD",1719199216137,18.64,127.45,127.37,6.8749933]
["bitfinex","SOLUSD",1719199216453,18.64,127.4,127.37,0.8161933]
["bitfinex","SOLUSD",1719199217154,18.64,127.38,127.37,0.8161933]
["bitfinex","SOLUSD",1719199217358,24.911,127.44,127.37,0.8161933]
["bitfinex","SOLUSD",1719199217547,0.17,127.43,127.37,0.8161933]
["bitfinex","SOLUSD",1719199217741,18.64,127.39,127.37,0.8161933]
["bitfinex","SOLUSD",1719199218861,22.15,127.43,127.37,0.8161933]
["bitfinex","SOLUSD",1719199221350,21.81,127.4,127.37,0.8161933]
["bitfinex","SOLUSD",1719199221661,0.17,127.39,127.37,0.8161933]
["bitfinex","SOLUSD",1719199225566,21.81,127.4,127.37,0.8161933]
["bitfinex","SOLUSD",1719199225766,21.81,127.43,127.37,0.8161933]
["bitfinex","SOLUSD",1719199227054,0.34,127.42,127.37,0.8161933]
["bitfinex","SOLUSD",1719199227256,0.17,127.42,127.37,0.8161933]
["bitfinex","SOLUSD",1719199228673,0.34,127.42,127.37,0.8161933]
["bitfinex","SOLUSD",1719199230653,0.17,127.42,127.37,0.8161933]
["bitfinex","SOLUSD",1719199231369,0.34,127.42,127.37,0.8161933]
["bitfinex","SOLUSD",1719199232185,21.81,127.43,127.38,16.2366]
["bitfinex","SOLUSD",1719199232350,28.01108223,127.46,127.39,6.5471]
["bitfinex","SOLUSD",1719199232755,16.2078,127.48,127.39,6.5471]
["bitfinex","SOLUSD",1719199232968,17.36346769,127.49,127.39,6.5471]
["bitfinex","SOLUSD",1719199233869,16.2366,127.49,127.39,6.5471]
["bitfinex","SOLUSD",1719199234370,21.81,127.5,127.39,6.5471]
["bitfinex","SOLUSD",1719199234575,27.96828891,127.5,127.39,6.5471]
["bitfinex","SOLUSD",1719199235275,21.81,127.5,127.4,8.1891]
["bitfinex","SOLUSD",1719199235470,15.5529,127.53,127.41,22.5632]
["bitfinex","SOLUSD",1719199235656,15.5529,127.53,127.42,0.17]
["bitfinex","SOLUSD",1719199235974,21.81,127.52,127.42,0.17]
["bitfinex","SOLUSD",1719199236476,21.81,127.52,127.42,0.34]
["bitfinex","SOLUSD",1719199236671,21.81,127.56,127.43,6.0251]
["bitfinex","SOLUSD",1719199236852,21.81,127.56,127.44,0.34]
["bitfinex","SOLUSD",1719199237873,21.81,127.56,127.43,6.0251]
["bitfinex","SOLUSD",1719199238098,21.81,127.53,127.43,6.0251]
["bitfinex","SOLUSD",1719199238949,0.17,127.52,127.43,6.0251]
["bitfinex","SOLUSD",1719199239151,0.34,127.52,127.43,6.0251]
["bitfinex","SOLUSD",1719199239754,21.81,127.5,127.43,6.0251]
["bitfinex","SOLUSD",1719199239968,0.17,127.49,127.43,6.0251]
["bitfinex","SOLUSD",1719199240186,0.34,127.49,127.43,6.0251]
["bitfinex","SOLUSD",1719199240773,18.68,127.44,127.4,6.3904]
["bitfinex","SOLUSD",1719199240962,45.34,127.49,127.4,6.3904]
["bitfinex","SOLUSD",1719199240963,18.68,127.42,127.4,6.3904]
["bitfinex","SOLUSD",1719199241357,18.68,127.42,127.37,7.3151933]
["bitfinex","SOLUSD",1719199241561,18.68,127.4,127.37,7.3151933]
["bitfinex","SOLUSD",1719199241784,18.68,127.42,127.37,7.3151933]
["bitfinex","SOLUSD",1719199245482,18.68,127.44,127.38,0.17]
["bitfinex","SOLUSD",1719199245681,18.68,127.44,127.38,0.34]
["bitfinex","SOLUSD",1719199248366,50.9452,127.5,127.4,6.239]
["bitfinex","SOLUSD",1719199248367,18.68,127.5,127.4,6.239]
["bitfinex","SOLUSD",1719199248573,18.68,127.47,127.41,0.17]
["bitfinex","SOLUSD",1719199249363,18.68,127.5,127.41,0.17]
["bitfinex","SOLUSD",1719199249564,18.68,127.47,127.41,0.17]
["bitfinex","SOLUSD",1719199251276,18.68,127.47,127.4,6.239]
["bitfinex","SOLUSD",1719199251498,18.68,127.45,127.4,6.239]
["bitfinex","SOLUSD",1719199252688,18.68,127.47,127.41,0.17]
["bitfinex","SOLUSD",1719199255483,18.68,127.47,127.4,6.239]
["bitfinex","SOLUSD",1719199256588,18.68,127.47,127.41,0.17]
["bitfinex","SOLUSD",1719199258082,18.68,127.47,127.4,6.239]
["bitfinex","SOLUSD",1719199258692,18.68,127.45,127.4,6.239]
["bitfinex","SOLUSD",1719199261278,18.68,127.43,127.4,6.239]
["bitfinex","SOLUSD",1719199261474,18.68,127.43,127.37,0.8161933]
["bitfinex","SOLUSD",1719199261688,18.68,127.41,127.37,0.8161933]
["bitfinex","SOLUSD",1719199262189,18.68,127.43,127.37,0.8161933]
["bitfinex","SOLUSD",1719199263616,18.68,127.45,127.38,8.0203]
["bitfinex","SOLUSD",1719199263911,18.68,127.45,127.39,0.17]
["bitfinex","SOLUSD",1719199264783,18.68,127.45,127.4,6.4795]
["bitfinex","SOLUSD",1719199268228,18.68,127.46,127.4,6.4795]
["bitfinex","SOLUSD",1719199268504,18.68,127.48,127.41,15.4733]
["bitfinex","SOLUSD",1719199268717,18.68,127.5,127.42,0.17]
["bitfinex","SOLUSD",1719199269700,18.68,127.5,127.41,15.4733]
["bitfinex","SOLUSD",1719199269912,18.68,127.48,127.41,15.4733]
["bitfinex","SOLUSD",1719199270094,18.68,127.48,127.42,0.17]
["bitfinex","SOLUSD",1719199270291,18.68,127.5,127.41,15.4733]
["bitfinex","SOLUSD",1719199270603,18.68,127.47,127.41,15.4733]
["bitfinex","SOLUSD",1719199270813,18.68,127.45,127.41,15.4733]
["bitfinex","SOLUSD",1719199271515,18.68,127.45,127.41,14.9733]
["bitfinex","SOLUSD",1719199272211,18.68,127.43,127.4,6.4795]
["bitfinex","SOLUSD",1719199272416,18.68,127.43,127.37,7.3913933]
["bitfinex","SOLUSD",1719199274503,18.68,127.43,127.38,15.0572]
["bitfinex","SOLUSD",1719199275309,0.17,127.42,127.38,15.0572]
["bitfinex","SOLUSD",1719199276388,18.68,127.41,127.38,15.0572]
["bitfinex","SOLUSD",1719199277714,18.68,127.41,127.37,7.3913933]
["bitfinex","SOLUSD",1719199278717,18.68,127.41,127.37,0.8161933]
["bitfinex","SOLUSD",1719199279438,18.68,127.39,127.37,0.8161933]
["bitfinex","SOLUSD",1719199279941,18.68,127.39,127.31,6.1955]
["bitfinex","SOLUSD",1719199279942,18.85,127.38,127.31,6.1955]
["bitfinex","SOLUSD",1719199280125,18.68,127.35,127.31,6.1955]
["bitfinex","SOLUSD",1719199281335,18.68,127.38,127.31,6.1955]
["bitfinex","SOLUSD",1719199282043,18.68,127.35,127.31,6.1955]
["bitfinex","SOLUSD",1719199282430,18.68,127.37,127.31,6.1955]
["bitfinex","SOLUSD",1719199283836,22.57112632,127.4,127.31,6.1955]
["bitfinex","SOLUSD",1719199284024,18.68,127.37,127.31,6.1955]
["bitfinex","SOLUSD",1719199284218,18.68,127.37,127.32,15.8986]
["bitfinex","SOLUSD",1719199284420,18.68,127.4,127.32,15.8986]
["bitfinex","SOLUSD",1719199285940,18.68,127.42,127.33,8.1932]
["bitfinex","SOLUSD",1719199286248,18.68,127.42,127.35,6.3542]
["bitfinex","SOLUSD",1719199288158,18.68,127.4,127.35,6.3542]
["bitfinex","SOLUSD",1719199289423,18.68,127.42,127.35,6.3542]
["bitfinex","SOLUSD",1719199291129,18.68,127.4,127.35,6.3542]
["bitfinex","SOLUSD",1719199292625,18.68,127.38,127.35,6.3542]
["bitfinex","SOLUSD",1719199292830,18.68,127.38,127.32,15.8986]
["bitfinex","SOLUSD",1719199292831,18.68,127.38,127.32,22.2528]
["bitfinex","SOLUSD",1719199293717,18.68,127.38,127.29,22.36618363]
["bitfinex","SOLUSD",1719199293718,18.68,127.36,127.29,22.36618363]
["bitfinex","SOLUSD",1719199295847,18.68,127.34,127.29,22.36618363]
["bitfinex","SOLUSD",1719199296640,0.17,127.37,127.29,0.11338363]
["bitfinex","SOLUSD",1719199296641,18.68,127.32,127.29,0.11338363]
["bitfinex","SOLUSD",1719199297028,18.68,127.3,127.29,0.11338363]
["bitfinex","SOLUSD",1719199300663,18.68,127.31,127.29,0.11338363]
["bitfinex","SOLUSD",1719199302853,0.17,127.3,127.29,0.11338363]
["bitfinex","SOLUSD",1719199303065,0.17,127.3,127.24,0.8161933]
["bitfinex","SOLUSD",1719199303243,18.68,127.27,127.24,0.8161933]
["bitfinex","SOLUSD",1719199304965,18.68,127.28,127.24,0.8161933]
["bitfinex","SOLUSD",1719199305334,0.17,127.27,127.24,0.8161933]
["bitfinex","SOLUSD",1719199305540,18.68,127.26,127.24,0.8161933]
["bitfinex","SOLUSD",1719199306745,0.17,127.25,127.24,0.8161933]
["bitfinex","SOLUSD",1719199306936,18.68,127.26,127.24,0.8161933]
["bitfinex","SOLUSD",1719199307760,18.68,127.28,127.24,0.8161933]
["bitfinex","SOLUSD",1719199312847,18.68,127.26,127.24,0.8161933]
["bitfinex","SOLUSD",1719199315261,0.17,127.25,127.24,0.8161933]
["bitfinex","SOLUSD",1719199315443,0.34,127.25,127.24,0.8161933]
["bitfinex","SOLUSD",1719199316363,6.21454452,127.3,127.24,0.8161933]
["bitfinex","SOLUSD",1719199316547,18.68,127.26,127.24,0.8161933]
["bitfinex","SOLUSD",1719199321250,18.68,127.28,127.24,0.8161933]
["bitfinex","SOLUSD",1719199322146,18.68,127.26,127.24,0.8161933]
["bitfinex","SOLUSD",1719199324650,21.31202918,127.31,127.24,0.8161933]
["bitfinex","SOLUSD",1719199324857,18.68,127.28,127.24,0.8161933]
["bitfinex","SOLUSD",1719199326677,18.68,127.26,127.24,0.8161933]
["bitfinex","SOLUSD",1719199333381,21.31202918,127.31,127.24,0.8161933]
["bitfinex","SOLUSD",1719199333556,18.68,127.27,127.24,0.8161933]
["bitfinex","SOLUSD",1719199333757,18.68,127.28,127.24,0.8161933]
["bitfinex","SOLUSD",1719199333964,21.31202918,127.31,127.24,0.8161933]
["bitfinex","SOLUSD",1719199334283,18.68,127.28,127.24,0.8161933]
["bitfinex","SOLUSD",1719199335264,21.31202918,127.31,127.24,0.8161933]
["bitfinex","SOLUSD",1719199335469,18.68,127.28,127.24,0.8161933]
["bitfinex","SOLUSD",1719199335664,18.68,127.26,127.24,0.8161933]
["bitfinex","SOLUSD",1719199338065,0.17,127.25,127.24,0.8161933]
["bitfinex","SOLUSD",1719199338370,0.34,127.25,127.24,0.8161933]
["bitfinex","SOLUSD",1719199340485,15.7155,127.25,127.17,6.3899]
["bitfinex","SOLUSD",1719199340660,18.68,127.21,127.17,6.3899]
["bitfinex","SOLUSD",1719199343379,18.68,127.23,127.17,6.3899]
["bitfinex","SOLUSD",1719199346192,0.17,127.22,127.17,6.3899]
["bitfinex","SOLUSD",1719199346488,18.68,127.21,127.17,6.3899]
["bitfinex","SOLUSD",1719199347370,18.68,127.23,127.17,6.3899]
["bitfinex","SOLUSD",1719199347571,18.68,127.26,127.17,6.3899]
["bitfinex","SOLUSD",1719199348701,18.68,127.25,127.17,6.3899]
["bitfinex","SOLUSD",1719199350993,18.68,127.23,127.17,6.3899]
["bitfinex","SOLUSD",1719199355802,18.68,127.25,127.17,6.3899]
["bitfinex","SOLUSD",1719199355993,18.68,127.25,127.18,0.17]
["bitfinex","SOLUSD",1719199356195,18.68,127.25,127.18,0.34]
["bitfinex","SOLUSD",1719199356583,18.68,127.25,127.18,0.17]
["bitfinex","SOLUSD",1719199356801,18.68,127.25,127.17,6.3899]
["bitfinex","SOLUSD",1719199357291,18.68,127.25,127.18,0.34]
["bitfinex","SOLUSD",1719199357490,24.95524004,127.27,127.19,16.1934]
["bitfinex","SOLUSD",1719199357679,18.68,127.27,127.19,16.1934]
["bitfinex","SOLUSD",1719199359004,18.68,127.29,127.2,6.0469]
["bitfinex","SOLUSD",1719199359208,18.68,127.29,127.21,0.34]
["bitfinex","SOLUSD",1719199359710,18.68,127.29,127.22,16.4639]
["bitfinex","SOLUSD",1719199362693,0.17,127.28,127.22,16.4639]
["bitfinex","SOLUSD",1719199365105,18.35,127.29,127.22,16.4639]
["bitfinex","SOLUSD",1719199366586,6.21168509,127.31,127.23,0.17]
["bitfinex","SOLUSD",1719199366787,18.68,127.31,127.23,0.34]
["bitfinex","SOLUSD",1719199368103,28.20864933,127.34,127.24,6.6391]
["bitfinex","SOLUSD",1719199368298,18.68,127.3,127.24,6.6391]
["bitfinex","SOLUSD",1719199370599,6.24,127.25,127.24,6.6391]
["bitfinex","SOLUSD",1719199371291,6.24,127.26,127.24,6.6391]
["bitfinex","SOLUSD",1719199371719,6.24,127.25,127.24,6.6391]
["bitfinex","SOLUSD",1719199373012,6.24,127.26,127.24,6.6391]
["bitfinex","SOLUSD",1719199373323,6.24,127.26,127.25,0.69848661]
["bitfinex","SOLUSD",1719199373492,6.24,127.26,127.24,6.6391]
["bitfinex","SOLUSD",1719199373691,24.96,127.32,127.24,6.6391]
["bitfinex","SOLUSD",1719199373692,6.24,127.25,127.24,6.6391]
["bitfinex","SOLUSD",1719199374082,24.96,127.32,127.24,6.6391]
["bitfinex","SOLUSD",1719199374408,6.24,127.25,127.24,6.6391]
["bitfinex","SOLUSD",1719199376209,0.17,127.31,127.24,6.6391]
["bitfinex","SOLUSD",1719199376385,6.24,127.25,127.24,6.6391]
["bitfinex","SOLUSD",1719199378116,6.24,127.25,127.2,6.3586]
["bitfinex","SOLUSD",1719199378312,6.24,127.22,127.2,6.3586]
["bitfinex","SOLUSD",1719199378612,15.9412,127.29,127.2,6.3586]
["bitfinex","SOLUSD",1719199378811,0.17,127.28,127.2,6.3586]
["bitfinex","SOLUSD",1719199379108,0.34,127.28,127.2,6.3586]
["bitfinex","SOLUSD",1719199379313,6.24,127.23,127.2,6.3586]
["bitfinex","SOLUSD",1719199379614,6.24,127.25,127.2,6.3586]
["bitfinex","SOLUSD",1719199379794,6.24,127.25,127.2,12.5986]
["bitfinex","SOLUSD",1719199379997,41.2886,127.32,127.2,6.3586]
["bitfinex","SOLUSD",1719199379998,6.24,127.24,127.2,6.3586]
["bitfinex","SOLUSD",1719199380413,16.3286,127.32,127.21,0.17]
["bitfinex","SOLUSD",1719199380624,6.24,127.25,127.21,0.17]
["bitfinex","SOLUSD",1719199380911,6.24,127.24,127.21,0.17]
["bitfinex","SOLUSD",1719199383400,6.24,127.23,127.2,6.3586]
["bitfinex","SOLUSD",1719199384995,6.24,127.22,127.2,6.3586]
["bitfinex","SOLUSD",1719199386014,0.34,127.31,127.2,6.3586]
["bitfinex","SOLUSD",1719199386216,6.24,127.23,127.2,6.3586]
["bitfinex","SOLUSD",1719199386722,6.24,127.22,127.2,6.3586]
["bitfinex","SOLUSD",1719199387734,6.24,127.21,127.2,6.3586]
["bitfinex","SOLUSD",1719199388323,6.24,127.21,127.19,15.077]
["bitfinex","SOLUSD",1719199388521,6.24,127.2,127.19,15.077]
["bitfinex","SOLUSD",1719199388922,6.24,127.2,127.17,6.1111]
["bitfinex","SOLUSD",1719199389231,6.24,127.19,127.17,6.1111]
["bitfinex","SOLUSD",1719199389439,6.24,127.18,127.17,6.1111]
["bitfinex","SOLUSD",1719199391024,24.96,127.26,127.17,6.1111]
["bitfinex","SOLUSD",1719199391330,6.24,127.18,127.17,6.1111]
["bitfinex","SOLUSD",1719199393932,24.96,127.26,127.17,6.1111]
["bitfinex","SOLUSD",1719199394231,6.24,127.21,127.18,0.17]
["bitfinex","SOLUSD",1719199396302,24.96,127.26,127.17,6.1111]
["bitfinex","SOLUSD",1719199396506,6.24,127.18,127.17,6.1111]
["bitfinex","SOLUSD",1719199397213,6.24,127.18,127.15,15.9882]
["bitfinex","SOLUSD",1719199397632,6.24,127.16,127.15,15.9882]
["bitfinex","SOLUSD",1719199398404,6.24,127.16,127.12,0.8161933]
["bitfinex","SOLUSD",1719199398628,6.24,127.15,127.12,0.8161933]
["bitfinex","SOLUSD",1719199400134,6.24,127.16,127.12,0.8161933]
["bitfinex","SOLUSD",1719199402830,6.24,127.19,127.15,6.1871]
["bitfinex","SOLUSD",1719199403009,16.1947,127.25,127.16,6.58]
["bitfinex","SOLUSD",1719199403321,6.24,127.2,127.16,0.17]
["bitfinex","SOLUSD",1719199403522,6.24,127.2,127.15,6.1871]
["bitfinex","SOLUSD",1719199403730,16.1947,127.25,127.15,6.1871]
["bitfinex","SOLUSD",1719199403934,6.24,127.19,127.15,6.1871]
["bitfinex","SOLUSD",1719199404234,16.1947,127.25,127.15,6.1871]
["bitfinex","SOLUSD",1719199404429,6.24,127.19,127.15,6.1871]
["bitfinex","SOLUSD",1719199405122,6.24,127.18,127.15,6.1871]
["bitfinex","SOLUSD",1719199405328,6.24,127.17,127.15,6.1871]
["bitfinex","SOLUSD",1719199406232,6.24,127.18,127.15,6.1871]
["bitfinex","SOLUSD",1719199406613,6.24,127.19,127.15,6.1871]
["bitfinex","SOLUSD",1719199408030,6.24,127.18,127.15,6.1871]
["bitfinex","SOLUSD",1719199409518,0.34,127.24,127.15,6.1871]
["bitfinex","SOLUSD",1719199409722,6.24,127.19,127.15,6.1871]
["bitfinex","SOLUSD",1719199410440,0.34,127.24,127.15,6.1871]
["bitfinex","SOLUSD",1719199410639,6.24,127.2,127.15,12.4271]
["bitfinex","SOLUSD",1719199410936,16.1947,127.28,127.17,122.7136]
["bitfinex","SOLUSD",1719199411145,16.1947,127.28,127.2,6.24]
["bitfinex","SOLUSD",1719199411444,24.96,127.32,127.19,7.862]
["bitfinex","SOLUSD",1719199411445,16.1947,127.31,127.23,16.5265]
["bitfinex","SOLUSD",1719199411638,6.24,127.27,127.23,16.5265]
["bitfinex","SOLUSD",1719199412134,6.24,127.27,127.2,7.8613]
["bitfinex","SOLUSD",1719199412135,16.1947,127.31,127.2,16.5265]
["bitfinex","SOLUSD",1719199412318,6.24,127.22,127.2,16.5265]
["bitfinex","SOLUSD",1719199412517,6.24,127.22,127.19,6.1871]
["bitfinex","SOLUSD",1719199412919,6.24,127.2,127.17,16.5265]
["bitfinex","SOLUSD",1719199414029,6.24,127.21,127.17,16.5265]
["bitfinex","SOLUSD",1719199415446,6.24,127.22,127.17,22.7665]
["bitfinex","SOLUSD",1719199415744,6.31427582,127.31,127.17,22.7665]
["bitfinex","SOLUSD",1719199415745,16.1947,127.29,127.18,6.24]
["bitfinex","SOLUSD",1719199415936,16.1947,127.29,127.18,8.0327]
["bitfinex","SOLUSD",1719199415937,6.24,127.24,127.18,8.0327]
["bitfinex","SOLUSD",1719199416141,6.24,127.24,127.19,6.41]
["bitfinex","SOLUSD",1719199416316,6.24,127.24,127.19,14.2722]
["bitfinex","SOLUSD",1719199416720,0.17,127.28,127.19,8.0322]
["bitfinex","SOLUSD",1719199417140,0.17,127.28,127.19,0.17]
["bitfinex","SOLUSD",1719199417336,0.34,127.28,127.19,0.17]
["bitfinex","SOLUSD",1719199417638,34.9147,127.29,127.2,6.4519]
["bitfinex","SOLUSD",1719199418834,18.72,127.27,127.17,16.5265]
["bitfinex","SOLUSD",1719199419139,18.72,127.27,127.17,22.6491]
["bitfinex","SOLUSD",1719199419343,0.34,127.26,127.17,22.6491]
["bitfinex","SOLUSD",1719199419933,18.72,127.25,127.17,22.6491]
["bitfinex","SOLUSD",1719199420138,0.34,127.24,127.17,22.6491]
["bitfinex","SOLUSD",1719199421329,0.34,127.24,127.17,6.1226]
["bitfinex","SOLUSD",1719199421531,18.72,127.23,127.17,6.1226]
["bitfinex","SOLUSD",1719199424140,0.34,127.24,127.17,6.1226]
["bitfinex","SOLUSD",1719199424617,18.72,127.25,127.17,13.9859]
["bitfinex","SOLUSD",1719199424820,0.17,127.26,127.17,6.1226]
["bitfinex","SOLUSD",1719199425032,0.17,127.26,127.17,13.9859]
["bitfinex","SOLUSD",1719199425235,0.17,127.26,127.17,6.1226]
["bitfinex","SOLUSD",1719199425825,0.34,127.26,127.17,6.1226]
["bitfinex","SOLUSD",1719199426855,0.34,127.26,127.18,1.23550622]
["bitfinex","SOLUSD",1719199427142,0.34,127.26,127.17,6.1226]
["bitfinex","SOLUSD",1719199427924,0.34,127.26,127.17,13.9859]
["bitfinex","SOLUSD",1719199428121,16.1947,127.29,127.2,7.8615]
["bitfinex","SOLUSD",1719199428545,16.1947,127.29,127.21,6.3726]
["bitfinex","SOLUSD",1719199431055,18.72,127.28,127.21,6.3726]
["bitfinex","SOLUSD",1719199431261,0.34,127.27,127.21,6.3726]
["bitfinex","SOLUSD",1719199433644,18.72,127.26,127.18,16.4272]
["bitfinex","SOLUSD",1719199433848,0.17,127.25,127.18,16.4272]
["bitfinex","SOLUSD",1719199434249,0.34,127.25,127.18,16.4272]
["bitfinex","SOLUSD",1719199436045,18.72,127.26,127.18,24.2897]
["bitfinex","SOLUSD",1719199436251,18.72,127.28,127.18,24.2897]
["bitfinex","SOLUSD",1719199436446,0.34,127.27,127.18,24.2897]
["bitfinex","SOLUSD",1719199436644,0.17,127.27,127.18,16.4272]
["bitfinex","SOLUSD",1719199436854,18.72,127.28,127.18,16.4272]
["bitfinex","SOLUSD",1719199437062,18.72,127.28,127.19,0.34]
["bitfinex","SOLUSD",1719199438869,18.72,127.28,127.2,6.1852]
["bitfinex","SOLUSD",1719199440777,18.72,127.28,127.21,15.4114]
["bitfinex","SOLUSD",1719199441751,18.72,127.28,127.21,15.0714]
["bitfinex","SOLUSD",1719199442264,0.34,127.27,127.21,15.0714]
["bitfinex","SOLUSD",1719199445070,18.72,127.28,127.21,15.0714]
["bitfinex","SOLUSD",1719199448749,0.34,127.29,127.21,15.0714]
["bitfinex","SOLUSD",1719199448949,18.72,127.29,127.21,15.0714]
["bitfinex","SOLUSD",1719199449765,0.17,127.28,127.21,15.0714]
["bitfinex","SOLUSD",1719199449966,0.34,127.28,127.21,15.0714]
["bitfinex","SOLUSD",1719199450955,18.72,127.28,127.21,15.0714]
["bitfinex","SOLUSD",1719199451673,0.17,127.27,127.21,15.0714]
["bitfinex","SOLUSD",1719199451857,0.34,127.27,127.21,15.0714]
["bitfinex","SOLUSD",1719199453965,18.72,127.28,127.21,15.0714]
["bitfinex","SOLUSD",1719199457377,0.17,127.29,127.21,15.0714]
["bitfinex","SOLUSD",1719199457582,18.72,127.3,127.21,15.0714]
["bitfinex","SOLUSD",1719199457879,6.55482009,127.31,127.21,15.0714]
["bitfinex","SOLUSD",1719199458077,18.89,127.3,127.21,15.0714]
["bitfinex","SOLUSD",1719199458287,19.06,127.3,127.21,15.0714]
["bitfinex","SOLUSD",1719199458787,6.24,127.26,127.21,21.3114]
["bitfinex","SOLUSD",1719199459089,6.24,127.26,127.22,6.2436]
["bitfinex","SOLUSD",1719199460081,0.34,127.3,127.22,6.2436]
["bitfinex","SOLUSD",1719199460285,6.24,127.26,127.22,6.2436]
["bitfinex","SOLUSD",1719199460880,0.17,127.3,127.22,6.2436]
["bitfinex","SOLUSD",1719199461066,6.24,127.26,127.22,6.2436]
["bitfinex","SOLUSD",1719199461466,6.24,127.25,127.22,6.2436]
["bitfinex","SOLUSD",1719199461666,6.24,127.24,127.22,6.2436]
["bitfinex","SOLUSD",1719199461864,6.24,127.23,127.22,6.2436]
["bitfinex","SOLUSD",1719199464368,24.96,127.26,127.22,6.2436]
["bitfinex","SOLUSD",1719199464568,6.5868,127.31,127.22,6.2436]
["bitfinex","SOLUSD",1719199464782,18.73,127.27,127.22,6.2436]
["bitfinex","SOLUSD",1719199466892,18.73,127.3,127.22,6.2436]
["bitfinex","SOLUSD",1719199469895,0.34,127.31,127.22,6.2436]
["bitfinex","SOLUSD",1719199470079,18.73,127.31,127.22,6.2436]
["bitfinex","SOLUSD",1719199470276,0.34,127.3,127.22,6.2436]
["bitfinex","SOLUSD",1719199471887,0.17,127.3,127.22,6.2436]
["bitfinex","SOLUSD",1719199472095,18.73,127.31,127.22,6.2436]
["bitfinex","SOLUSD",1719199473382,0.17,127.3,127.22,6.2436]
["bitfinex","SOLUSD",1719199473578,0.34,127.3,127.22,6.2436]
["bitfinex","SOLUSD",1719199474205,18.57,127.31,127.22,6.2436]
["bitfinex","SOLUSD",1719199480515,18.73,127.29,127.22,6.2436]
["bitfinex","SOLUSD",1719199483396,18.73,127.29,127.22,0.2436]
["bitfinex","SOLUSD",1719199484297,18.57,127.31,127.22,0.2436]
["bitfinex","SOLUSD",1719199484700,6.24,127.26,127.22,0.2436]
["bitfinex","SOLUSD",1719199485984,6.24,127.27,127.22,0.2436]
["bitfinex","SOLUSD",1719199486190,6.24,127.27,127.22,6.4836]
["bitfinex","SOLUSD",1719199486414,15.6823,127.36,127.26,6.24]
["bitfinex","SOLUSD",1719199486625,1.69216769,127.36,127.27,12.5055]
["bitfinex","SOLUSD",1719199486915,24.96,127.38,127.28,16.4344]
["bitfinex","SOLUSD",1719199487125,24.96,127.38,127.29,6.58]
["bitfinex","SOLUSD",1719199487126,6.24,127.34,127.29,6.58]
["bitfinex","SOLUSD",1719199488699,31.3316855,127.38,127.29,6.58]
["bitfinex","SOLUSD",1719199488897,6.24,127.34,127.29,6.58]
["bitfinex","SOLUSD",1719199489428,31.3316855,127.38,127.29,6.58]
["bitfinex","SOLUSD",1719199489731,6.24,127.34,127.29,6.58]
["bitfinex","SOLUSD",1719199490293,6.3716855,127.38,127.29,6.58]
["bitfinex","SOLUSD",1719199490500,6.24,127.34,127.29,6.58]
["bitfinex","SOLUSD",1719199491605,6.24,127.34,127.28,16.4344]
["bitfinex","SOLUSD",1719199491817,24.96,127.38,127.28,22.6744]
["bitfinex","SOLUSD",1719199492005,6.24,127.33,127.28,22.6744]
["bitfinex","SOLUSD",1719199492199,6.24,127.33,127.29,0.34]
["bitfinex","SOLUSD",1719199492693,24.96,127.38,127.29,0.34]
["bitfinex","SOLUSD",1719199492897,6.24,127.33,127.29,0.34]
["bitfinex","SOLUSD",1719199493092,6.24,127.33,127.28,16.4344]
["bitfinex","SOLUSD",1719199493340,6.24,127.32,127.28,16.4344]
["bitfinex","SOLUSD",1719199493903,24.96,127.38,127.28,16.4344]
["bitfinex","SOLUSD",1719199493904,6.24,127.31,127.28,16.4344]
["bitfinex","SOLUSD",1719199495023,6.24,127.3,127.28,16.4344]
["bitfinex","SOLUSD",1719199497504,5.24,127.3,127.28,16.4344]
["bitfinex","SOLUSD",1719199497706,6.24,127.29,127.27,6.0955]
["bitfinex","SOLUSD",1719199497916,6.24,127.28,127.27,6.0955]
["bitfinex","SOLUSD",1719199498309,6.3058,127.36,127.27,6.0955]
["bitfinex","SOLUSD",1719199498509,6.24,127.29,127.27,6.0955]
["bitfinex","SOLUSD",1719199499606,6.24,127.32,127.27,6.0955]
["bitfinex","SOLUSD",1719199499823,6.24,127.28,127.27,6.0955]
["bitfinex","SOLUSD",1719199500013,0.17,127.33,127.27,6.0955]
["bitfinex","SOLUSD",1719199500215,6.24,127.29,127.27,6.0955]
["bitfinex","SOLUSD",1719199500405,0.17,127.33,127.27,6.0955]
["bitfinex","SOLUSD",1719199500605,6.24,127.29,127.27,6.0955]
["bitfinex","SOLUSD",1719199503222,6.24,127.28,127.24,22.5445]
["bitfinex","SOLUSD",1719199503724,6.24,127.27,127.24,22.5445]
["bitfinex","SOLUSD",1719199504306,6.24,127.28,127.24,22.5445]
["bitfinex","SOLUSD",1719199504827,6.24,127.29,127.24,22.5445]
["bitfinex","SOLUSD",1719199505231,6.24,127.29,127.24,28.7845]
["bitfinex","SOLUSD",1719199505606,6.3058,127.36,127.25,6.41]
["bitfinex","SOLUSD",1719199505813,6.24,127.3,127.25,6.41]
["bitfinex","SOLUSD",1719199506214,6.24,127.31,127.26,6.24]
["bitfinex","SOLUSD",1719199507240,15.8826,127.38,127.28,6.24]
["bitfinex","SOLUSD",1719199507528,6.24,127.33,127.28,6.24]
["bitfinex","SOLUSD",1719199508507,40.8426,127.38,127.28,6.24]
["bitfinex","SOLUSD",1719199508833,6.24,127.33,127.27,31.2255]
["bitfinex","SOLUSD",1719199509128,6.24,127.33,127.28,6.41]
["bitfinex","SOLUSD",1719199510907,6.24,127.31,127.27,23.1984]
["bitfinex","SOLUSD",1719199511511,6.24,127.31,127.27,23.0284]
["bitfinex","SOLUSD",1719199512219,15.8826,127.38,127.27,23.0284]
["bitfinex","SOLUSD",1719199512422,6.24,127.31,127.27,30.8856]
["bitfinex","SOLUSD",1719199512625,6.24,127.32,127.27,37.1256]
["bitfinex","SOLUSD",1719199512838,6.24,127.32,127.28,0.17]
["bitfinex","SOLUSD",1719199513040,6.24,127.32,127.28,0.34]
["bitfinex","SOLUSD",1719199513219,6.24,127.32,127.27,23.0284]
["bitfinex","SOLUSD",1719199513409,6.24,127.31,127.27,23.0284]
["bitfinex","SOLUSD",1719199514637,6.24,127.3,127.27,23.0284]
["bitfinex","SOLUSD",1719199515014,6.24,127.29,127.27,23.0284]
["bitfinex","SOLUSD",1719199515409,40.8426,127.38,127.27,23.0284]
["bitfinex","SOLUSD",1719199515631,6.24,127.31,127.27,23.0284]
["bitfinex","SOLUSD",1719199516033,6.24,127.31,127.27,30.8855]
["bitfinex","SOLUSD",1719199516645,6.24,127.31,127.27,23.0284]
["bitfinex","SOLUSD",1719199518939,6.24,127.29,127.27,23.0284]
["bitfinex","SOLUSD",1719199520642,0.17,127.37,127.27,23.0284]
["bitfinex","SOLUSD",1719199520829,6.24,127.3,127.27,23.0284]
["bitfinex","SOLUSD",1719199522152,40.8426,127.38,127.27,23.0284]
["bitfinex","SOLUSD",1719199522356,6.24,127.31,127.27,30.8852]
["bitfinex","SOLUSD",1719199522527,6.24,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1719199522728,6.24,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1719199522927,6.24,127.32,127.27,30.8853]
["bitfinex","SOLUSD",1719199523232,6.24,127.32,127.27,37.1253]
["bitfinex","SOLUSD",1719199523739,40.8426,127.38,127.28,7.8566]
["bitfinex","SOLUSD",1719199523946,40.8426,127.38,127.29,0.34]
["bitfinex","SOLUSD",1719199523947,6.24,127.33,127.29,0.34]
["bitfinex","SOLUSD",1719199524147,40.8426,127.38,127.29,0.34]
["bitfinex","SOLUSD",1719199524444,6.24,127.33,127.29,0.34]
["bitfinex","SOLUSD",1719199525439,6.5585,127.4,127.29,0.34]
["bitfinex","SOLUSD",1719199525652,16.155,127.41,127.31,14.0944]
["bitfinex","SOLUSD",1719199525850,1.69216769,127.42,127.33,14.0933]
["bitfinex","SOLUSD",1719199526153,41.115,127.44,127.35,30.3301]
["bitfinex","SOLUSD",1719199526641,6.24,127.39,127.35,30.3301]
["bitfinex","SOLUSD",1719199526826,6.24,127.39,127.35,22.4779]
["bitfinex","SOLUSD",1719199527441,1.69216769,127.46,127.38,7.8504]
["bitfinex","SOLUSD",1719199527757,6.24,127.43,127.38,6.24]
["bitfinex","SOLUSD",1719199527928,6.24,127.42,127.37,6.41]
["bitfinex","SOLUSD",1719199528332,15.003,127.49,127.35,22.4779]
["bitfinex","SOLUSD",1719199528649,18.68,127.44,127.35,22.4779]
["bitfinex","SOLUSD",1719199531154,18.68,127.44,127.35,30.3302]
["bitfinex","SOLUSD",1719199531666,18.68,127.44,127.35,22.4779]
["bitfinex","SOLUSD",1719199531950,18.68,127.44,127.35,30.3302]
["bitfinex","SOLUSD",1719199533944,18.68,127.44,127.36,7.8517]
["bitfinex","SOLUSD",1719199534145,18.68,127.46,127.37,0.34]
["bitfinex","SOLUSD",1719199534342,18.68,127.46,127.35,30.33]
["bitfinex","SOLUSD",1719199534547,18.68,127.46,127.36,0.34]
["bitfinex","SOLUSD",1719199535536,18.68,127.46,127.36,8.1916]
["bitfinex","SOLUSD",1719199536147,18.68,127.46,127.36,0.34]
["bitfinex","SOLUSD",1719199536360,18.68,127.46,127.38,21.7733]
["bitfinex","SOLUSD",1719199536665,18.68,127.46,127.39,0.34]
["bitfinex","SOLUSD",1719199537328,18.68,127.46,127.38,21.7733]
["bitfinex","SOLUSD",1719199539237,18.68,127.47,127.38,21.7733]
["bitfinex","SOLUSD",1719199539438,18.68,127.47,127.39,0.34]
["bitfinex","SOLUSD",1719199540236,21.42230624,127.49,127.39,0.34]
["bitfinex","SOLUSD",1719199540436,18.68,127.47,127.39,0.34]
["bitfinex","SOLUSD",1719199541470,18.68,127.45,127.38,21.7733]
["bitfinex","SOLUSD",1719199542869,18.68,127.47,127.39,0.17]
["bitfinex","SOLUSD",1719199543072,18.68,127.47,127.39,0.34]
["bitfinex","SOLUSD",1719199543877,21.42230624,127.49,127.39,0.34]
["bitfinex","SOLUSD",1719199544080,18.68,127.47,127.39,0.34]
["bitfinex","SOLUSD",1719199544468,18.68,127.47,127.38,21.7733]
["bitfinex","SOLUSD",1719199546472,0.17,127.46,127.38,21.7733]
["bitfinex","SOLUSD",1719199546673,18.68,127.44,127.38,21.7733]
["bitfinex","SOLUSD",1719199548798,6.23,127.4,127.38,21.7733]
["bitfinex","SOLUSD",1719199551301,6.23,127.4,127.39,5.09966165]
["bitfinex","SOLUSD",1719199551904,24.92,127.44,127.39,5.09966165]
["bitfinex","SOLUSD",1719199552098,6.23,127.4,127.39,5.09966165]
["bitfinex","SOLUSD",1719199552474,21.42230624,127.49,127.39,5.09966165]
["bitfinex","SOLUSD",1719199552707,6.23,127.43,127.39,5.09966165]
["bitfinex","SOLUSD",1719199553974,15.003,127.49,127.39,19.17946165]
["bitfinex","SOLUSD",1719199554209,24.92,127.5,127.4,14.4192]
["bitfinex","SOLUSD",1719199554386,24.92,127.5,127.41,5.10109752]
["bitfinex","SOLUSD",1719199554708,15.194,127.55,127.43,6.23]
["bitfinex","SOLUSD",1719199554890,15.194,127.55,127.44,0.34]
["bitfinex","SOLUSD",1719199555079,6.23,127.48,127.44,0.34]
["bitfinex","SOLUSD",1719199556201,15.194,127.55,127.44,0.34]
["bitfinex","SOLUSD",1719199556404,6.23,127.48,127.44,0.34]
["bitfinex","SOLUSD",1719199556703,6.23,127.46,127.42,22.5588]
["bitfinex","SOLUSD",1719199557802,6.23,127.5,127.42,22.5588]
["bitfinex","SOLUSD",1719199558010,15.194,127.55,127.44,6.23]
["bitfinex","SOLUSD",1719199558214,15.194,127.55,127.45,0.34]
["bitfinex","SOLUSD",1719199558389,6.23,127.49,127.45,0.34]
["bitfinex","SOLUSD",1719199561104,15.194,127.55,127.46,6.23]
["bitfinex","SOLUSD",1719199561105,6.23,127.51,127.46,6.23]
["bitfinex","SOLUSD",1719199561304,6.23,127.51,127.47,3.78251185]
["bitfinex","SOLUSD",1719199561489,6.23,127.5,127.47,26.27421185]
["bitfinex","SOLUSD",1719199561688,6.23,127.5,127.47,25.93421185]
["bitfinex","SOLUSD",1719199561905,6.23,127.48,127.47,22.4917]
["bitfinex","SOLUSD",1719199562910,6.23,127.48,127.45,15.3904]
["bitfinex","SOLUSD",1719199563411,6.23,127.47,127.45,15.3904]
["bitfinex","SOLUSD",1719199563610,15.194,127.55,127.45,15.3904]
["bitfinex","SOLUSD",1719199563786,6.23,127.48,127.45,15.3904]
["bitfinex","SOLUSD",1719199565203,0.17,127.54,127.45,15.3904]
["bitfinex","SOLUSD",1719199565413,6.23,127.5,127.46,0.17]
["bitfinex","SOLUSD",1719199565589,6.23,127.5,127.46,0.34]
["bitfinex","SOLUSD",1719199566501,25.7361933,127.56,127.46,0.34]
["bitfinex","SOLUSD",1719199566704,0.8161933,127.56,127.47,6.23]
["bitfinex","SOLUSD",1719199566885,6.23,127.52,127.47,6.23]
["bitfinex","SOLUSD",1719199567288,6.23,127.52,127.48,0.49927803]
["bitfinex","SOLUSD",1719199567814,0.8161933,127.56,127.48,0.49927803]
["bitfinex","SOLUSD",1719199568001,6.23,127.51,127.48,0.49927803]
["bitfinex","SOLUSD",1719199568442,25.7361933,127.56,127.48,0.49927803]
["bitfinex","SOLUSD",1719199568595,6.23,127.52,127.48,0.49927803]
["bitfinex","SOLUSD",1719199568922,0.8161933,127.56,127.5,15.1979]
["bitfinex","SOLUSD",1719199569215,6.23,127.52,127.5,15.1979]
["bitfinex","SOLUSD",1719199569520,25.7361933,127.56,127.5,15.1979]
["bitfinex","SOLUSD",1719199569521,6.23,127.51,127.5,15.1979]
["bitfinex","SOLUSD",1719199569890,6.23,127.52,127.5,15.1979]
["bitfinex","SOLUSD",1719199570105,25.7361933,127.56,127.5,15.1979]
["bitfinex","SOLUSD",1719199570292,6.23,127.52,127.5,15.1979]
["bitfinex","SOLUSD",1719199570709,0.8161933,127.56,127.51,8.1821]
["bitfinex","SOLUSD",1719199570917,0.8161933,127.56,127.51,14.4121]
["bitfinex","SOLUSD",1719199571090,7.0461933,127.56,127.51,6.57]
["bitfinex","SOLUSD",1719199571290,7.0461933,127.56,127.51,0.34]
["bitfinex","SOLUSD",1719199571498,6.23,127.55,127.51,0.34]
["bitfinex","SOLUSD",1719199571717,7.0461933,127.56,127.51,6.57]
["bitfinex","SOLUSD",1719199572088,0.8161933,127.56,127.51,14.4123]
["bitfinex","SOLUSD",1719199572493,7.0461933,127.56,127.51,0.34]
["bitfinex","SOLUSD",1719199572819,0.8161933,127.56,127.51,0.34]
["bitfinex","SOLUSD",1719199574016,0.8161933,127.56,127.51,8.1823]
["bitfinex","SOLUSD",1719199574411,0.8161933,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1719199574617,0.8161933,127.56,127.53,0.34]
["bitfinex","SOLUSD",1719199576108,0.8161933,127.56,127.52,0.34]
["bitfinex","SOLUSD",1719199577820,0.8161933,127.56,127.51,20.34]
["bitfinex","SOLUSD",1719199578019,0.8161933,127.56,127.5,15.1979]
["bitfinex","SOLUSD",1719199580230,0.8161933,127.56,127.51,1.56361544]
["bitfinex","SOLUSD",1719199581016,0.8161933,127.56,127.5,15.1979]
["bitfinex","SOLUSD",1719199582106,18.63,127.55,127.47,15.836]
["bitfinex","SOLUSD",1719199582532,0.17,127.54,127.47,15.836]
["bitfinex","SOLUSD",1719199582827,18.63,127.53,127.45,6.6015]
["bitfinex","SOLUSD",1719199583004,0.17,127.54,127.45,6.6015]
["bitfinex","SOLUSD",1719199583005,18.63,127.51,127.45,6.6015]
["bitfinex","SOLUSD",1719199583326,18.63,127.52,127.45,6.6015]
["bitfinex","SOLUSD",1719199588824,18.63,127.5,127.44,15.836]
["bitfinex","SOLUSD",1719199589517,18.63,127.5,127.42,6.1295]
["bitfinex","SOLUSD",1719199589722,0.17,127.49,127.42,6.1295]
["bitfinex","SOLUSD",1719199591626,0.17,127.49,127.4,16.0922]
["bitfinex","SOLUSD",1719199591827,18.63,127.48,127.4,16.0922]
["bitfinex","SOLUSD",1719199592406,0.17,127.47,127.4,16.0922]
["bitfinex","SOLUSD",1719199593106,18.63,127.48,127.4,23.941]
["bitfinex","SOLUSD",1719199593513,18.63,127.48,127.41,7.8486]
["bitfinex","SOLUSD",1719199593811,21.5313,127.52,127.43,7.8473]
["bitfinex","SOLUSD",1719199594016,18.63,127.51,127.42,8.0178]
["bitfinex","SOLUSD",1719199595932,18.63,127.51,127.42,0.17]
["bitfinex","SOLUSD",1719199596231,18.63,127.51,127.42,7.8475]
["bitfinex","SOLUSD",1719199596629,18.63,127.51,127.41,8.1883]
["bitfinex","SOLUSD",1719199598326,18.63,127.51,127.42,1.10430826]
["bitfinex","SOLUSD",1719199598518,18.63,127.49,127.4,16.0922]
["bitfinex","SOLUSD",1719199598829,18.63,127.47,127.4,16.0922]
["bitfinex","SOLUSD",1719199599031,33.9157,127.47,127.4,16.0922]
["bitfinex","SOLUSD",1719199599617,15.2857,127.47,127.38,6.464]
["bitfinex","SOLUSD",1719199599817,18.63,127.45,127.38,6.464]
["bitfinex","SOLUSD",1719199601130,18.63,127.45,127.39,1.58164396]
["bitfinex","SOLUSD",1719199602139,18.63,127.45,127.38,6.464]
["bitfinex","SOLUSD",1719199602715,18.63,127.45,127.36,15.0311]
["bitfinex","SOLUSD",1719199603717,0.17,127.44,127.36,15.0311]
["bitfinex","SOLUSD",1719199605149,18.63,127.43,127.35,6.6034]
["bitfinex","SOLUSD",1719199606160,18.63,127.43,127.34,7.8529]
["bitfinex","SOLUSD",1719199606437,0.17,127.42,127.34,7.8529]
["bitfinex","SOLUSD",1719199608234,0.17,127.42,127.33,15.4668]
["bitfinex","SOLUSD",1719199608444,34.9075,127.41,127.33,15.4668]
["bitfinex","SOLUSD",1719199609440,34.9075,127.41,127.32,14.3532]
["bitfinex","SOLUSD",1719199609736,34.9075,127.41,127.33,7.8534]
["bitfinex","SOLUSD",1719199611437,34.9075,127.41,127.34,7.8529]
["bitfinex","SOLUSD",1719199611650,16.2775,127.41,127.33,7.8533]
["bitfinex","SOLUSD",1719199612629,16.2775,127.41,127.34,7.8529]
["bitfinex","SOLUSD",1719199613939,16.2775,127.41,127.33,7.8533]
["bitfinex","SOLUSD",1719199616738,6.23,127.37,127.33,7.8533]
["bitfinex","SOLUSD",1719199620640,6.23,127.37,127.34,1.2315908]
["bitfinex","SOLUSD",1719199620978,16.2775,127.41,127.34,1.2315908]
["bitfinex","SOLUSD",1719199621158,6.23,127.37,127.34,1.2315908]
["bitfinex","SOLUSD",1719199625369,6.23,127.36,127.34,2.657315]
["bitfinex","SOLUSD",1719199625534,6.23,127.36,127.35,2.65722502]
["bitfinex","SOLUSD",1719199625735,6.23,127.36,127.33,2.65722501]
["bitfinex","SOLUSD",1719199627751,6.23,127.34,127.3,23.1595]
["bitfinex","SOLUSD",1719199627950,6.23,127.33,127.3,23.1595]
["bitfinex","SOLUSD",1719199628258,6.23,127.33,127.29,7.8558]
["bitfinex","SOLUSD",1719199628838,6.23,127.34,127.31,7.8544]
["bitfinex","SOLUSD",1719199629041,6.23,127.35,127.32,7.8538]
["bitfinex","SOLUSD",1719199629245,6.23,127.36,127.32,7.8538]
["bitfinex","SOLUSD",1719199629446,6.23,127.36,127.33,0.34]
["bitfinex","SOLUSD",1719199629757,6.23,127.35,127.32,0.34]
["bitfinex","SOLUSD",1719199630639,6.23,127.38,127.32,0.34]
["bitfinex","SOLUSD",1719199630863,24.92,127.38,127.32,0.34]
["bitfinex","SOLUSD",1719199632734,15.3061,127.39,127.32,8.1938]
["bitfinex","SOLUSD",1719199632965,15.3061,127.39,127.32,6.57]
["bitfinex","SOLUSD",1719199633269,6.23,127.39,127.32,163.7148]
["bitfinex","SOLUSD",1719199633439,6.23,127.39,127.34,6.23]
["bitfinex","SOLUSD",1719199633635,15.0542,127.42,127.35,14.422]
["bitfinex","SOLUSD",1719199633636,6.23,127.4,127.35,14.422]
["bitfinex","SOLUSD",1719199633945,6.23,127.4,127.36,0.17]
["bitfinex","SOLUSD",1719199634340,6.23,127.39,127.35,0.17]
["bitfinex","SOLUSD",1719199634665,6.23,127.39,127.35,0.34]
["bitfinex","SOLUSD",1719199635672,6.23,127.4,127.35,14.4221]
["bitfinex","SOLUSD",1719199636039,6.23,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1719199636240,6.23,127.39,127.35,0.17]
["bitfinex","SOLUSD",1719199638543,15.0542,127.42,127.35,0.17]
["bitfinex","SOLUSD",1719199638859,6.23,127.39,127.35,0.17]
["bitfinex","SOLUSD",1719199639864,6.23,127.38,127.34,0.34]
["bitfinex","SOLUSD",1719199640768,15.0542,127.42,127.34,0.34]
["bitfinex","SOLUSD",1719199640941,6.23,127.4,127.35,14.0817]
["bitfinex","SOLUSD",1719199641142,6.23,127.4,127.36,8.1917]
["bitfinex","SOLUSD",1719199642366,6.23,127.4,127.36,0.34]
["bitfinex","SOLUSD",1719199643943,6.23,127.39,127.35,0.34]
["bitfinex","SOLUSD",1719199644568,6.23,127.39,127.35,8.1923]
["bitfinex","SOLUSD",1719199644764,6.23,127.4,127.35,14.4223]
["bitfinex","SOLUSD",1719199645658,15.0542,127.42,127.35,14.4223]
["bitfinex","SOLUSD",1719199645867,6.23,127.4,127.35,14.4223]
["bitfinex","SOLUSD",1719199646567,6.23,127.4,127.36,1.71978791]
["bitfinex","SOLUSD",1719199646761,6.23,127.39,127.36,1.71978791]
["bitfinex","SOLUSD",1719199646958,6.23,127.39,127.36,2.587806]
["bitfinex","SOLUSD",1719199647161,6.23,127.38,127.36,2.587806]
["bitfinex","SOLUSD",1719199647364,15.0542,127.42,127.35,6.23]
["bitfinex","SOLUSD",1719199647570,15.0542,127.42,127.36,2.59279505]
["bitfinex","SOLUSD",1719199647748,6.23,127.38,127.36,2.59279505]
["bitfinex","SOLUSD",1719199648077,6.23,127.38,127.34,2.93279536]
["bitfinex","SOLUSD",1719199648564,15.0542,127.42,127.34,2.93279536]
["bitfinex","SOLUSD",1719199648749,6.23,127.38,127.34,2.93279536]
["bitfinex","SOLUSD",1719199648949,6.23,127.36,127.32,16.0948]
["bitfinex","SOLUSD",1719199649753,15.0542,127.42,127.32,23.9489]
["bitfinex","SOLUSD",1719199649951,6.23,127.37,127.32,23.9489]
["bitfinex","SOLUSD",1719199650353,6.23,127.35,127.31,6.6285]
["bitfinex","SOLUSD",1719199650665,6.23,127.38,127.31,6.6285]
["bitfinex","SOLUSD",1719199650874,6.23,127.34,127.31,6.6285]
["bitfinex","SOLUSD",1719199651249,6.23,127.34,127.31,14.4833]
["bitfinex","SOLUSD",1719199651448,6.2384,127.4,127.31,12.8585]
["bitfinex","SOLUSD",1719199651674,6.23,127.37,127.32,6.57]
["bitfinex","SOLUSD",1719199651847,6.23,127.37,127.32,14.4238]
["bitfinex","SOLUSD",1719199652265,6.23,127.37,127.33,7.8532]
["bitfinex","SOLUSD",1719199652443,6.23,127.38,127.29,121.3045]
["bitfinex","SOLUSD",1719199652649,6.23,127.36,127.31,6.23]
["bitfinex","SOLUSD",1719199652848,6.23,127.36,127.32,0.34]
["bitfinex","SOLUSD",1719199654368,6.23,127.36,127.31,6.57]
["bitfinex","SOLUSD",1719199654666,6.23,127.36,127.31,0.34]
["bitfinex","SOLUSD",1719199654870,6.23,127.36,127.31,6.57]
["bitfinex","SOLUSD",1719199655570,15.0542,127.42,127.31,6.57]
["bitfinex","SOLUSD",1719199655769,6.23,127.36,127.31,6.57]
["bitfinex","SOLUSD",1719199656153,0.17,127.41,127.31,6.57]
["bitfinex","SOLUSD",1719199656356,6.23,127.36,127.31,6.57]
["bitfinex","SOLUSD",1719199656662,6.23,127.37,127.31,6.57]
["bitfinex","SOLUSD",1719199657063,6.23,127.35,127.29,21.3045]
["bitfinex","SOLUSD",1719199657372,6.23,127.35,127.29,35.3905]
["bitfinex","SOLUSD",1719199657571,6.23,127.35,127.29,27.5345]
["bitfinex","SOLUSD",1719199657954,6.23,127.35,127.29,21.3045]
["bitfinex","SOLUSD",1719199658155,6.23,127.34,127.29,27.5345]
["bitfinex","SOLUSD",1719199658356,6.23,127.34,127.3,0.17]
["bitfinex","SOLUSD",1719199658879,6.23,127.34,127.3,0.34]
["bitfinex","SOLUSD",1719199659868,22.0254,127.38,127.27,259.9]
["bitfinex","SOLUSD",1719199660057,6.23,127.32,127.27,6.23]
["bitfinex","SOLUSD",1719199661262,6.23,127.32,127.28,0.17]
["bitfinex","SOLUSD",1719199661659,6.23,127.32,127.27,6.23]
["bitfinex","SOLUSD",1719199662178,6.23,127.31,127.26,14.0875]
["bitfinex","SOLUSD",1719199662564,6.23,127.31,127.25,7.8583]
["bitfinex","SOLUSD",1719199662773,15.6955,127.32,127.23,107.8593]
["bitfinex","SOLUSD",1719199662978,6.23,127.29,127.24,6.23]
["bitfinex","SOLUSD",1719199663996,6.23,127.29,127.23,7.8593]
["bitfinex","SOLUSD",1719199664277,6.23,127.29,127.24,6.23]
["bitfinex","SOLUSD",1719199664872,6.23,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719199665054,6.23,127.29,127.24,6.57]
["bitfinex","SOLUSD",1719199665567,40.6155,127.32,127.25,1.21689107]
["bitfinex","SOLUSD",1719199666161,40.6155,127.32,127.24,0.34]
["bitfinex","SOLUSD",1719199666675,40.6155,127.32,127.24,6.57]
["bitfinex","SOLUSD",1719199667077,40.6155,127.32,127.24,14.429]
["bitfinex","SOLUSD",1719199667380,6.23,127.3,127.25,6.23]
["bitfinex","SOLUSD",1719199667563,6.23,127.3,127.26,0.34]
["bitfinex","SOLUSD",1719199667765,15.6955,127.32,127.26,6.57]
["bitfinex","SOLUSD",1719199667964,6.23,127.31,127.26,6.57]
["bitfinex","SOLUSD",1719199668164,15.6955,127.32,127.26,14.4275]
["bitfinex","SOLUSD",1719199668371,21.9255,127.32,127.26,14.4275]
["bitfinex","SOLUSD",1719199668759,15.6955,127.32,127.27,6.23]
["bitfinex","SOLUSD",1719199668989,6.6139,127.34,127.28,6.57]
["bitfinex","SOLUSD",1719199669172,6.23,127.33,127.28,6.57]
["bitfinex","SOLUSD",1719199670369,15.8415,127.36,127.28,6.57]
["bitfinex","SOLUSD",1719199670770,6.23,127.33,127.28,6.57]
["bitfinex","SOLUSD",1719199671181,6.23,127.32,127.28,0.34]
["bitfinex","SOLUSD",1719199671566,15.8415,127.36,127.28,0.34]
["bitfinex","SOLUSD",1719199671767,6.23,127.32,127.28,0.34]
["bitfinex","SOLUSD",1719199672386,15.8415,127.36,127.26,15.4937]
["bitfinex","SOLUSD",1719199672586,15.8415,127.36,127.24,107.8589]
["bitfinex","SOLUSD",1719199672764,6.23,127.3,127.24,107.8589]
["bitfinex","SOLUSD",1719199673266,6.23,127.3,127.24,114.0889]
["bitfinex","SOLUSD",1719199673891,6.23,127.29,127.24,114.0889]
["bitfinex","SOLUSD",1719199674091,6.23,127.29,127.25,0.34]
["bitfinex","SOLUSD",1719199674468,6.23,127.29,127.24,6.57]
["bitfinex","SOLUSD",1719199675173,6.23,127.29,127.24,14.429]
["bitfinex","SOLUSD",1719199675672,6.23,127.29,127.24,0.34]
["bitfinex","SOLUSD",1719199676767,6.23,127.29,127.24,14.4291]
["bitfinex","SOLUSD",1719199677589,15.7884,127.31,127.25,7.8582]
["bitfinex","SOLUSD",1719199677901,6.23,127.3,127.26,0.34]
["bitfinex","SOLUSD",1719199678067,15.7884,127.31,127.26,8.1978]
["bitfinex","SOLUSD",1719199678270,6.23,127.3,127.26,8.1978]
["bitfinex","SOLUSD",1719199678484,6.23,127.3,127.26,0.34]
["bitfinex","SOLUSD",1719199678770,22.0184,127.31,127.26,6.57]
["bitfinex","SOLUSD",1719199678970,15.7884,127.31,127.26,6.57]
["bitfinex","SOLUSD",1719199679170,22.0184,127.31,127.26,6.57]
["bitfinex","SOLUSD",1719199679777,15.7884,127.31,127.26,6.57]
["bitfinex","SOLUSD",1719199680002,22.0184,127.31,127.26,6.57]
["bitfinex","SOLUSD",1719199680189,15.5146,127.35,127.28,7.8565]
["bitfinex","SOLUSD",1719199680502,6.23,127.32,127.29,0.17]
["bitfinex","SOLUSD",1719199681019,6.23,127.32,127.28,0.34]
["bitfinex","SOLUSD",1719199681500,15.5146,127.35,127.28,6.57]
["bitfinex","SOLUSD",1719199681710,15.5146,127.35,127.28,14.4264]
["bitfinex","SOLUSD",1719199682001,6.23,127.33,127.28,6.57]
["bitfinex","SOLUSD",1719199682388,6.23,127.32,127.28,0.34]
["bitfinex","SOLUSD",1719199682689,6.23,127.31,127.28,0.34]
["bitfinex","SOLUSD",1719199683004,15.5146,127.35,127.23,22.4857]
["bitfinex","SOLUSD",1719199683184,6.23,127.29,127.23,22.4857]
["bitfinex","SOLUSD",1719199683578,6.23,127.28,127.22,100.0]
["bitfinex","SOLUSD",1719199683780,6.23,127.28,127.21,53.47259163]
["bitfinex","SOLUSD",1719199684117,6.23,127.28,127.22,6.23]
["bitfinex","SOLUSD",1719199684481,6.23,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1719199684898,6.23,127.27,127.22,14.0903]
["bitfinex","SOLUSD",1719199685589,6.23,127.27,127.23,0.34]
["bitfinex","SOLUSD",1719199686187,6.23,127.28,127.23,14.4297]
["bitfinex","SOLUSD",1719199687697,6.23,127.27,127.22,14.09]
["bitfinex","SOLUSD",1719199688880,6.23,127.27,127.23,0.34]
["bitfinex","SOLUSD",1719199689093,6.23,127.27,127.23,1.9091776]
["bitfinex","SOLUSD",1719199689694,15.2119,127.3,127.23,8.1391776]
["bitfinex","SOLUSD",1719199689695,6.23,127.28,127.23,8.1391776]
["bitfinex","SOLUSD",1719199690090,6.23,127.27,127.23,1.9091776]
["bitfinex","SOLUSD",1719199690399,6.23,127.27,127.23,0.34]
["bitfinex","SOLUSD",1719199691574,6.23,127.27,127.22,0.34]
["bitfinex","SOLUSD",1719199691780,6.23,127.27,127.24,0.17]
["bitfinex","SOLUSD",1719199691988,6.23,127.27,127.22,8.2003]
["bitfinex","SOLUSD",1719199692396,6.23,127.27,127.22,0.34]
["bitfinex","SOLUSD",1719199692607,6.23,127.26,127.22,8.2003]
["bitfinex","SOLUSD",1719199692783,6.23,127.27,127.22,8.2003]
["bitfinex","SOLUSD",1719199693179,15.2119,127.3,127.22,147.57]
["bitfinex","SOLUSD",1719199693380,6.23,127.27,127.23,7.8594]
["bitfinex","SOLUSD",1719199693575,6.23,127.27,127.24,0.34]
["bitfinex","SOLUSD",1719199694592,6.23,127.27,127.22,7.8601]
["bitfinex","SOLUSD",1719199694809,6.23,127.27,127.23,8.1997]
["bitfinex","SOLUSD",1719199695096,6.23,127.26,127.23,8.1997]
["bitfinex","SOLUSD",1719199695304,6.23,127.27,127.23,0.34]
["bitfinex","SOLUSD",1719199698182,6.23,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1719199698490,6.23,127.28,127.25,1.56879999]
["bitfinex","SOLUSD",1719199701604,6.23,127.28,127.23,6.57]
["bitfinex","SOLUSD",1719199701793,6.23,127.28,127.23,14.4295]
["bitfinex","SOLUSD",1719199702999,6.23,127.28,127.23,0.34]
["bitfinex","SOLUSD",1719199703199,6.23,127.27,127.23,0.34]
["bitfinex","SOLUSD",1719199705409,15.2119,127.3,127.23,0.34]
["bitfinex","SOLUSD",1719199705617,6.23,127.27,127.23,0.34]
["bitfinex","SOLUSD",1719199707701,6.23,127.27,127.23,8.1995]
["bitfinex","SOLUSD",1719199708022,15.2119,127.3,127.23,8.1995]
["bitfinex","SOLUSD",1719199708202,6.23,127.27,127.23,8.1995]
["bitfinex","SOLUSD",1719199708597,6.23,127.29,127.25,7.8584]
["bitfinex","SOLUSD",1719199708797,6.23,127.29,127.26,0.34]
["bitfinex","SOLUSD",1719199710515,6.23,127.29,127.25,0.34]
["bitfinex","SOLUSD",1719199710715,6.23,127.28,127.25,0.34]
["bitfinex","SOLUSD",1719199711717,15.2119,127.3,127.25,0.34]
["bitfinex","SOLUSD",1719199711898,6.23,127.28,127.25,0.34]
["bitfinex","SOLUSD",1719199713508,6.23,127.29,127.25,0.34]
["bitfinex","SOLUSD",1719199713821,6.23,127.28,127.23,55.0894]
["bitfinex","SOLUSD",1719199714134,6.23,127.28,127.23,7.8594]
["bitfinex","SOLUSD",1719199714628,6.23,127.28,127.22,107.8602]
["bitfinex","SOLUSD",1719199714921,6.23,127.27,127.22,114.0902]
["bitfinex","SOLUSD",1719199715094,6.23,127.27,127.23,7.8596]
["bitfinex","SOLUSD",1719199715825,6.23,127.25,127.22,0.17]
["bitfinex","SOLUSD",1719199715998,6.23,127.25,127.23,0.17]
["bitfinex","SOLUSD",1719199716506,6.23,127.25,127.2,123.0364]
["bitfinex","SOLUSD",1719199716714,6.23,127.24,127.2,107.8615]
["bitfinex","SOLUSD",1719199717610,6.23,127.24,127.21,0.17]
["bitfinex","SOLUSD",1719199717799,6.23,127.24,127.21,0.34]
["bitfinex","SOLUSD",1719199717995,15.2119,127.3,127.21,0.34]
["bitfinex","SOLUSD",1719199718220,6.23,127.24,127.21,0.34]
["bitfinex","SOLUSD",1719199718543,6.23,127.24,127.21,8.2009]
["bitfinex","SOLUSD",1719199720116,15.2119,127.3,127.22,7.8603]
["bitfinex","SOLUSD",1719199720325,15.2119,127.3,127.23,0.34]
["bitfinex","SOLUSD",1719199720626,15.2119,127.3,127.24,7.859]
["bitfinex","SOLUSD",1719199720923,15.2119,127.3,127.23,14.4293]
["bitfinex","SOLUSD",1719199720924,6.23,127.28,127.23,14.4293]
["bitfinex","SOLUSD",1719199721125,6.23,127.28,127.23,8.1993]
["bitfinex","SOLUSD",1719199721422,6.23,127.28,127.24,7.859]
["bitfinex","SOLUSD",1719199721596,6.23,127.28,127.25,0.34]
["bitfinex","SOLUSD",1719199721800,6.23,127.28,127.23,7.8595]
["bitfinex","SOLUSD",1719199722202,6.23,127.28,127.24,0.34]
["bitfinex","SOLUSD",1719199722405,6.23,127.27,127.24,0.34]
["bitfinex","SOLUSD",1719199722625,6.23,127.27,127.23,0.34]
["bitfinex","SOLUSD",1719199722810,15.2119,127.3,127.23,6.57]
["bitfinex","SOLUSD",1719199723016,6.23,127.28,127.24,7.8587]
["bitfinex","SOLUSD",1719199723231,6.23,127.29,127.25,0.34]
["bitfinex","SOLUSD",1719199723604,6.23,127.28,127.25,0.34]
["bitfinex","SOLUSD",1719199723925,6.23,127.28,127.24,0.34]
["bitfinex","SOLUSD",1719199724226,16.0842,127.32,127.24,0.34]
["bitfinex","SOLUSD",1719199724416,6.23,127.29,127.25,7.8581]
["bitfinex","SOLUSD",1719199724613,6.23,127.29,127.26,0.34]
["bitfinex","SOLUSD",1719199725109,6.23,127.29,127.25,0.34]
["bitfinex","SOLUSD",1719199725730,6.23,127.29,127.25,8.1985]
["bitfinex","SOLUSD",1719199726528,6.23,127.29,127.25,0.34]
["bitfinex","SOLUSD",1719199726824,41.0042,127.32,127.25,0.34]
["bitfinex","SOLUSD",1719199727134,6.23,127.28,127.25,0.34]
["bitfinex","SOLUSD",1719199727509,6.23,127.27,127.21,22.4976]
["bitfinex","SOLUSD",1719199727712,6.23,127.27,127.22,14.26]
["bitfinex","SOLUSD",1719199727929,6.23,127.27,127.23,0.17]
["bitfinex","SOLUSD",1719199729129,6.23,127.26,127.23,0.17]
["bitfinex","SOLUSD",1719199729309,6.23,127.26,127.23,0.34]
["bitfinex","SOLUSD",1719199730032,41.0042,127.32,127.23,0.34]
["bitfinex","SOLUSD",1719199730237,6.23,127.26,127.23,0.34]
["bitfinex","SOLUSD",1719199732333,16.0842,127.32,127.23,8.1995]
["bitfinex","SOLUSD",1719199732529,6.23,127.28,127.23,0.34]
["bitfinex","SOLUSD",1719199732730,41.0042,127.32,127.23,8.1996]
["bitfinex","SOLUSD",1719199733036,6.23,127.27,127.23,8.1996]
["bitfinex","SOLUSD",1719199733219,41.0042,127.32,127.24,7.8591]
["bitfinex","SOLUSD",1719199733422,6.23,127.27,127.25,0.34]
["bitfinex","SOLUSD",1719199733626,6.23,127.27,127.25,0.17]
["bitfinex","SOLUSD",1719199733830,6.23,127.28,127.25,0.17]
["bitfinex","SOLUSD",1719199734017,6.23,127.28,127.24,0.17]
["bitfinex","SOLUSD",1719199734222,6.23,127.27,127.24,0.34]
["bitfinex","SOLUSD",1719199735635,6.23,127.26,127.23,0.34]
["bitfinex","SOLUSD",1719199735838,6.23,127.26,127.21,30.3583]
["bitfinex","SOLUSD",1719199735839,6.23,127.25,127.2,155.0914]
["bitfinex","SOLUSD",1719199736009,6.23,127.25,127.18,142.72370386]
["bitfinex","SOLUSD",1719199736215,6.23,127.23,127.18,21.3181]
["bitfinex","SOLUSD",1719199736435,6.23,127.26,127.18,21.3181]
["bitfinex","SOLUSD",1719199736436,6.23,127.22,127.18,21.3181]
["bitfinex","SOLUSD",1719199738247,6.23,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1719199740142,6.23,127.26,127.19,8.0316]
["bitfinex","SOLUSD",1719199740342,15.3278,127.27,127.19,8.0316]
["bitfinex","SOLUSD",1719199740343,6.23,127.24,127.2,0.17]
["bitfinex","SOLUSD",1719199740637,6.23,127.23,127.18,6.23]
["bitfinex","SOLUSD",1719199740839,6.23,127.23,127.18,14.0925]
["bitfinex","SOLUSD",1719199741142,6.23,127.23,127.19,0.17]
["bitfinex","SOLUSD",1719199741346,6.23,127.23,127.19,8.202]
["bitfinex","SOLUSD",1719199741531,6.23,127.23,127.19,0.34]
["bitfinex","SOLUSD",1719199741732,6.23,127.23,127.19,8.2022]
["bitfinex","SOLUSD",1719199742036,6.23,127.26,127.19,0.34]
["bitfinex","SOLUSD",1719199742244,6.23,127.22,127.17,6.23]
["bitfinex","SOLUSD",1719199742544,16.4141,127.23,127.15,21.6603]
["bitfinex","SOLUSD",1719199742845,16.4141,127.23,127.15,7.8643]
["bitfinex","SOLUSD",1719199742846,6.23,127.18,127.15,7.8643]
["bitfinex","SOLUSD",1719199743220,6.23,127.19,127.15,7.8643]
["bitfinex","SOLUSD",1719199744219,6.23,127.19,127.16,8.2039]
["bitfinex","SOLUSD",1719199745830,6.23,127.2,127.17,7.8633]
["bitfinex","SOLUSD",1719199746030,6.23,127.21,127.17,7.8633]
["bitfinex","SOLUSD",1719199746435,6.23,127.21,127.16,6.57]
["bitfinex","SOLUSD",1719199746436,6.23,127.2,127.16,8.204]
["bitfinex","SOLUSD",1719199748322,6.23,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1719199751722,6.23,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1719199752652,6.23,127.2,127.16,8.2039]
["bitfinex","SOLUSD",1719199752858,6.23,127.2,127.19,0.1]
["bitfinex","SOLUSD",1719199755927,6.23,127.22,127.19,0.1]
["bitfinex","SOLUSD",1719199756623,6.23,127.21,127.19,0.1]
["bitfinex","SOLUSD",1719199757835,16.4141,127.23,127.19,0.1]
["bitfinex","SOLUSD",1719199758035,6.23,127.21,127.19,0.1]
["bitfinex","SOLUSD",1719199759751,6.23,127.22,127.19,0.1]
["bitfinex","SOLUSD",1719199760747,6.23,127.21,127.19,0.1]
["bitfinex","SOLUSD",1719199761253,16.4141,127.23,127.19,0.1]
["bitfinex","SOLUSD",1719199761454,6.23,127.21,127.19,0.1]
["bitfinex","SOLUSD",1719199761831,6.23,127.22,127.19,0.1]
["bitfinex","SOLUSD",1719199762349,6.23,127.21,127.19,0.1]
["bitfinex","SOLUSD",1719199762731,6.23,127.2,127.19,0.1]
["bitfinex","SOLUSD",1719199764561,16.4141,127.23,127.19,0.1]
["bitfinex","SOLUSD",1719199764739,6.23,127.2,127.19,0.1]
["bitfinex","SOLUSD",1719199767241,16.4141,127.23,127.19,0.1]
["bitfinex","SOLUSD",1719199767440,6.23,127.2,127.19,0.1]
["bitfinex","SOLUSD",1719199769759,12.46,127.2,127.19,0.1]
["bitfinex","SOLUSD",1719199770446,47.798,127.2,127.19,0.1]
["bitfinex","SOLUSD",1719199772744,16.648,127.2,127.19,0.1]
["bitfinex","SOLUSD",1719199772949,47.798,127.2,127.19,0.1]
["bitfinex","SOLUSD",1719199773150,12.49501013,127.24,127.19,0.1]
["bitfinex","SOLUSD",1719199773358,6.23,127.2,127.19,0.1]
["bitfinex","SOLUSD",1719199786760,12.46,127.2,127.19,0.1]
["bitfinex","SOLUSD",1719199787875,6.23,127.2,127.19,0.1]
["bitfinex","SOLUSD",1719199794068,12.46,127.2,127.19,0.1]
["bitfinex","SOLUSD",1719199794581,31.15,127.2,127.19,0.1]
["bitfinex","SOLUSD",1719199795959,31.32,127.2,127.12,0.8161933]
["bitfinex","SOLUSD",1719199796160,6.23,127.14,127.12,0.8161933]
["bitfinex","SOLUSD",1719199797258,6.23,127.13,127.12,0.8161933]
["bitfinex","SOLUSD",1719199807965,15.8997,127.17,127.12,0.8161933]
["bitfinex","SOLUSD",1719199808168,6.23,127.13,127.12,0.8161933]
["bitfinex","SOLUSD",1719199808676,15.8997,127.17,127.12,0.8161933]
["bitfinex","SOLUSD",1719199809063,6.33528363,127.19,127.12,0.8161933]
["bitfinex","SOLUSD",1719199809282,16.3679,127.2,127.12,0.8161933]
["bitfinex","SOLUSD",1719199809475,6.23,127.14,127.12,0.8161933]
["bitfinex","SOLUSD",1719199809677,6.23,127.13,127.12,0.8161933]
["bitfinex","SOLUSD",1719199811099,1.69216769,127.19,127.12,0.8161933]
["bitfinex","SOLUSD",1719199811282,6.23,127.13,127.12,0.8161933]
["bitfinex","SOLUSD",1719199811588,1.69216769,127.19,127.12,0.8161933]
["bitfinex","SOLUSD",1719199811797,41.2879,127.2,127.12,0.8161933]
["bitfinex","SOLUSD",1719199811968,16.3679,127.2,127.13,7.8658]
["bitfinex","SOLUSD",1719199812278,16.3679,127.23,127.14,30.2707]
["bitfinex","SOLUSD",1719199812495,6.23,127.18,127.14,22.5757]
["bitfinex","SOLUSD",1719199812990,6.23,127.18,127.14,30.441]
["bitfinex","SOLUSD",1719199813197,16.3679,127.23,127.15,7.8646]
["bitfinex","SOLUSD",1719199813369,6.23,127.19,127.15,7.8646]
["bitfinex","SOLUSD",1719199813565,6.23,127.19,127.16,0.34]
["bitfinex","SOLUSD",1719199814365,16.3679,127.23,127.16,0.34]
["bitfinex","SOLUSD",1719199814565,6.23,127.2,127.15,0.34]
["bitfinex","SOLUSD",1719199814793,16.3679,127.23,127.15,0.34]
["bitfinex","SOLUSD",1719199814794,6.23,127.19,127.15,0.34]
["bitfinex","SOLUSD",1719199815294,6.23,127.18,127.15,0.17]
["bitfinex","SOLUSD",1719199815470,6.23,127.18,127.14,22.2357]
["bitfinex","SOLUSD",1719199815873,16.3679,127.23,127.14,30.1009]
["bitfinex","SOLUSD",1719199816197,6.23,127.18,127.15,0.34]
["bitfinex","SOLUSD",1719199817197,6.23,127.18,127.14,22.2357]
["bitfinex","SOLUSD",1719199817493,6.23,127.16,127.14,22.2357]
["bitfinex","SOLUSD",1719199817670,24.92,127.2,127.14,30.1009]
["bitfinex","SOLUSD",1719199817880,24.92,127.2,127.14,22.2357]
["bitfinex","SOLUSD",1719199818403,16.3679,127.23,127.14,22.2357]
["bitfinex","SOLUSD",1719199818703,16.3679,127.23,127.16,7.8639]
["bitfinex","SOLUSD",1719199818892,6.23,127.2,127.16,7.8639]
["bitfinex","SOLUSD",1719199819092,6.23,127.2,127.15,14.0944]
["bitfinex","SOLUSD",1719199819997,6.23,127.19,127.15,7.8644]
["bitfinex","SOLUSD",1719199820975,6.23,127.19,127.14,30.1008]
["bitfinex","SOLUSD",1719199821204,6.23,127.19,127.15,0.34]
["bitfinex","SOLUSD",1719199821389,6.23,127.16,127.14,22.2357]
["bitfinex","SOLUSD",1719199825886,6.23,127.2,127.14,22.2357]
["bitfinex","SOLUSD",1719199826089,24.92,127.2,127.14,22.2357]
["bitfinex","SOLUSD",1719199826724,16.6482,127.21,127.14,22.2357]
["bitfinex","SOLUSD",1719199826890,6.23,127.17,127.14,22.2357]
["bitfinex","SOLUSD",1719199827898,16.6482,127.21,127.14,22.2357]
["bitfinex","SOLUSD",1719199828201,6.23,127.17,127.14,22.2357]
["bitfinex","SOLUSD",1719199828593,6.23,127.2,127.12,0.8161933]
["bitfinex","SOLUSD",1719199828801,6.23,127.15,127.12,0.8161933]
["bitfinex","SOLUSD",1719199830294,6.23,127.13,127.12,0.8161933]
["bitfinex","SOLUSD",1719199831124,6.23,127.14,127.12,0.8161933]
["bitfinex","SOLUSD",1719199832688,6.23,127.15,127.12,0.8161933]
["bitfinex","SOLUSD",1719199833187,16.6482,127.21,127.12,0.8161933]
["bitfinex","SOLUSD",1719199833509,6.23,127.17,127.13,30.3947]
["bitfinex","SOLUSD",1719199834480,6.23,127.17,127.13,22.5294]
["bitfinex","SOLUSD",1719199834885,24.92,127.2,127.13,22.5294]
["bitfinex","SOLUSD",1719199835096,6.23,127.17,127.13,22.5294]
["bitfinex","SOLUSD",1719199836109,24.92,127.2,127.13,22.3594]
["bitfinex","SOLUSD",1719199836279,6.23,127.15,127.12,0.8161933]
["bitfinex","SOLUSD",1719199837007,24.92,127.2,127.12,0.8161933]
["bitfinex","SOLUSD",1719199837195,6.23,127.15,127.12,0.8161933]
["bitfinex","SOLUSD",1719199840600,6.23,127.15,127.12,8.6825933]
["bitfinex","SOLUSD",1719199840801,6.23,127.16,127.12,8.6825933]
["bitfinex","SOLUSD",1719199841107,6.23,127.17,127.13,0.34]
["bitfinex","SOLUSD",1719199841312,6.23,127.16,127.12,0.8161933]
["bitfinex","SOLUSD",1719199841813,6.23,127.15,127.12,0.8161933]
["bitfinex","SOLUSD",1719199842508,6.23,127.16,127.12,8.6825933]
["bitfinex","SOLUSD",1719199842716,6.23,127.16,127.12,0.8161933]
["bitfinex","SOLUSD",1719199845922,6.23,127.15,127.12,0.8161933]
["bitfinex","SOLUSD",1719199848824,24.92,127.2,127.12,0.8161933]
["bitfinex","SOLUSD",1719199849135,6.23,127.15,127.12,0.8161933]
["bitfinex","SOLUSD",1719199849310,24.92,127.2,127.12,0.8161933]
["bitfinex","SOLUSD",1719199849311,24.92,127.2,127.12,8.6825933]
["bitfinex","SOLUSD",1719199849626,6.23,127.15,127.12,0.8161933]
["bitfinex","SOLUSD",1719199849923,6.23,127.16,127.12,8.6824933]
["bitfinex","SOLUSD",1719199850108,6.23,127.17,127.12,8.6824933]
["bitfinex","SOLUSD",1719199850501,24.92,127.2,127.12,8.6824933]
["bitfinex","SOLUSD",1719199850502,6.23,127.16,127.12,0.8161933]
["bitfinex","SOLUSD",1719199851692,6.23,127.15,127.12,0.8161933]
["bitfinex","SOLUSD",1719199851914,24.92,127.2,127.12,0.8161933]
["bitfinex","SOLUSD",1719199851915,6.23,127.14,127.12,0.8161933]
["bitfinex","SOLUSD",1719199852092,6.23,127.13,127.12,0.8161933]
["bitfinex","SOLUSD",1719199853104,16.5765,127.17,127.12,0.8161933]
["bitfinex","SOLUSD",1719199853656,6.23,127.13,127.12,0.8161933]
["bitfinex","SOLUSD",1719199855116,16.5765,127.17,127.12,0.8161933]
["bitfinex","SOLUSD",1719199855414,6.23,127.14,127.12,0.8161933]
["bitfinex","SOLUSD",1719199857313,6.23,127.13,127.12,0.8161933]
["bitfinex","SOLUSD",1719199857523,16.5765,127.17,127.12,0.8161933]
["bitfinex","SOLUSD",1719199857727,6.23,127.13,127.12,0.8161933]
["bitfinex","SOLUSD",1719199859105,16.5765,127.17,127.12,0.8161933]
["bitfinex","SOLUSD",1719199859421,6.23,127.14,127.12,0.8161933]
["bitfinex","SOLUSD",1719199860023,6.23,127.13,127.12,0.8161933]
["bitfinex","SOLUSD",1719199863604,22.5404,127.13,127.12,0.8161933]
["bitfinex","SOLUSD",1719199863816,22.5404,127.13,127.03,22.6939]
["bitfinex","SOLUSD",1719199863817,22.7104,127.13,127.03,22.6939]
["bitfinex","SOLUSD",1719199864126,6.23,127.06,127.03,22.6939]
["bitfinex","SOLUSD",1719199864802,6.23,127.07,127.03,22.6939]
["bitfinex","SOLUSD",1719199867522,6.23,127.07,127.04,1.00706841]
["bitfinex","SOLUSD",1719199867708,6.23,127.05,127.0,22.0446]
["bitfinex","SOLUSD",1719199867903,6.23,127.08,127.0,36.1484]
["bitfinex","SOLUSD",1719199868105,6.23,127.05,127.0,36.1484]
["bitfinex","SOLUSD",1719199868314,6.23,127.06,127.01,6.23]
["bitfinex","SOLUSD",1719199868505,6.23,127.06,127.0,22.0446]
["bitfinex","SOLUSD",1719199868699,6.23,127.06,127.01,6.23]
["bitfinex","SOLUSD",1719199868926,6.23,127.05,127.0,22.2146]
["bitfinex","SOLUSD",1719199869127,6.23,127.05,127.01,0.34]
["bitfinex","SOLUSD",1719199869421,24.92,127.08,127.01,0.34]
["bitfinex","SOLUSD",1719199869627,39.9968,127.08,127.0,22.0446]
["bitfinex","SOLUSD",1719199870026,6.23,127.03,127.0,22.0446]
["bitfinex","SOLUSD",1719199870213,39.9968,127.08,126.99,0.8161933]
["bitfinex","SOLUSD",1719199870550,6.23,127.01,126.99,0.8161933]
["bitfinex","SOLUSD",1719199871328,6.23,127.03,126.99,0.8161933]
["bitfinex","SOLUSD",1719199873516,15.0768,127.08,126.99,0.8161933]
["bitfinex","SOLUSD",1719199873836,6.23,127.03,126.99,0.8161933]
["bitfinex","SOLUSD",1719199874011,6.23,127.02,126.99,0.8161933]
["bitfinex","SOLUSD",1719199874343,39.9968,127.08,126.99,0.8161933]
["bitfinex","SOLUSD",1719199874508,6.23,127.0,126.99,0.8161933]
["bitfinex","SOLUSD",1719199875444,6.23,127.0,126.91,29.8032]
["bitfinex","SOLUSD",1719199875651,6.23,126.96,126.91,28.1538]
["bitfinex","SOLUSD",1719199875946,6.365,127.0,126.91,21.9238]
["bitfinex","SOLUSD",1719199876121,6.23,126.94,126.91,21.9238]
["bitfinex","SOLUSD",1719199876323,0.17,126.99,126.91,21.9238]
["bitfinex","SOLUSD",1719199876324,6.23,126.95,126.91,21.9238]
["bitfinex","SOLUSD",1719199876643,0.17,126.99,126.91,21.9238]
["bitfinex","SOLUSD",1719199876818,25.175,127.0,126.91,29.8033]
["bitfinex","SOLUSD",1719199877413,25.175,127.0,126.91,21.9238]
["bitfinex","SOLUSD",1719199878028,25.175,127.0,126.91,29.8033]
["bitfinex","SOLUSD",1719199878232,25.175,127.0,126.91,21.9238]
["bitfinex","SOLUSD",1719199879110,6.42699732,127.02,126.92,0.17]
["bitfinex","SOLUSD",1719199879331,23.37376769,127.03,126.92,0.34]
["bitfinex","SOLUSD",1719199879332,42.18376769,127.03,126.92,0.34]
["bitfinex","SOLUSD",1719199880310,18.81,127.01,126.92,0.34]
["bitfinex","SOLUSD",1719199881245,15.1338,127.03,126.95,7.877]
["bitfinex","SOLUSD",1719199881441,15.1338,127.03,126.96,0.34]
["bitfinex","SOLUSD",1719199881737,15.1338,127.03,126.93,7.8779]
["bitfinex","SOLUSD",1719199881925,15.1338,127.03,126.94,8.2176]
["bitfinex","SOLUSD",1719199882115,15.1338,127.03,126.95,8.047]
["bitfinex","SOLUSD",1719199882310,15.1338,127.03,126.94,8.0474]
["bitfinex","SOLUSD",1719199882525,15.1338,127.03,126.94,0.17]
["bitfinex","SOLUSD",1719199883721,15.1338,127.03,126.94,8.0477]
["bitfinex","SOLUSD",1719199885426,42.0081,127.06,126.95,21.908]
["bitfinex","SOLUSD",1719199885628,42.0081,127.06,126.96,8.216]
["bitfinex","SOLUSD",1719199887636,42.0081,127.06,126.95,29.7851]
["bitfinex","SOLUSD",1719199887828,18.81,127.03,126.95,21.908]
["bitfinex","SOLUSD",1719199889018,18.81,127.03,126.95,29.785]
["bitfinex","SOLUSD",1719199889543,18.81,127.03,126.95,21.908]
["bitfinex","SOLUSD",1719199890134,18.81,127.03,126.92,29.6731]
["bitfinex","SOLUSD",1719199890328,18.81,127.01,126.92,29.6731]
["bitfinex","SOLUSD",1719199891452,15.237,127.0,126.92,21.7945]
["bitfinex","SOLUSD",1719199891928,0.17,126.99,126.92,21.7945]
["bitfinex","SOLUSD",1719199893450,15.237,127.0,126.93,7.8783]
["bitfinex","SOLUSD",1719199895251,18.81,127.01,126.93,7.8783]
["bitfinex","SOLUSD",1719199895433,18.81,127.01,126.94,0.17]
["bitfinex","SOLUSD",1719199897637,15.237,127.03,126.94,0.17]
["bitfinex","SOLUSD",1719199897831,0.17,127.02,126.94,0.17]
["bitfinex","SOLUSD",1719199898750,18.81,127.01,126.92,21.9645]
["bitfinex","SOLUSD",1719199899952,0.17,127.0,126.92,21.7945]
["bitfinex","SOLUSD",1719199900833,18.81,127.01,126.92,21.7945]
["bitfinex","SOLUSD",1719199901049,18.81,127.01,126.93,0.17]
["bitfinex","SOLUSD",1719199901852,18.81,127.01,126.93,8.2181]
["bitfinex","SOLUSD",1719199902243,18.81,127.01,126.93,0.34]
["bitfinex","SOLUSD",1719199902634,18.81,127.01,126.92,21.7945]
["bitfinex","SOLUSD",1719199903042,0.17,127.02,126.92,29.6734]
["bitfinex","SOLUSD",1719199903244,21.56483386,127.03,126.92,21.7945]
["bitfinex","SOLUSD",1719199903447,40.37483386,127.03,126.93,0.34]
["bitfinex","SOLUSD",1719199903763,40.37483386,127.03,126.93,8.2183]
["bitfinex","SOLUSD",1719199904255,40.37483386,127.03,126.93,8.2182]
["bitfinex","SOLUSD",1719199904559,40.37483386,127.03,126.93,0.34]
["bitfinex","SOLUSD",1719199905942,34.047,127.03,126.94,7.8773]
["bitfinex","SOLUSD",1719199906169,18.81,127.03,126.95,0.34]
["bitfinex","SOLUSD",1719199907767,16.3038,127.07,126.96,22.4691]
["bitfinex","SOLUSD",1719199907768,18.81,127.05,126.96,22.4691]
["bitfinex","SOLUSD",1719199907971,16.3038,127.07,126.97,8.2158]
["bitfinex","SOLUSD",1719199908151,22.72989066,127.07,126.97,8.2158]
["bitfinex","SOLUSD",1719199908662,22.72989066,127.07,126.97,0.34]
["bitfinex","SOLUSD",1719199910268,18.81,127.04,126.96,22.4691]
["bitfinex","SOLUSD",1719199911255,18.81,127.04,126.96,30.3453]
["bitfinex","SOLUSD",1719199911561,18.81,127.04,126.96,22.4691]
["bitfinex","SOLUSD",1719199911752,18.81,127.04,126.97,0.17]
["bitfinex","SOLUSD",1719199911953,18.81,127.04,126.97,0.34]
["bitfinex","SOLUSD",1719199912661,16.3038,127.07,126.97,0.34]
["bitfinex","SOLUSD",1719199912868,18.81,127.07,126.98,7.8749]
["bitfinex","SOLUSD",1719199913042,18.81,127.07,126.99,0.34]
["bitfinex","SOLUSD",1719199913451,16.3495,127.1,127.0,29.7103]
["bitfinex","SOLUSD",1719199913452,41.47465536,127.1,127.0,29.7103]
["bitfinex","SOLUSD",1719199913698,41.47465536,127.1,127.01,0.34]
["bitfinex","SOLUSD",1719199913857,22.66465536,127.1,127.01,8.213]
["bitfinex","SOLUSD",1719199914064,18.81,127.11,127.01,8.2129]
["bitfinex","SOLUSD",1719199914370,18.81,127.11,127.01,0.34]
["bitfinex","SOLUSD",1719199915868,18.81,127.11,127.01,8.213]
["bitfinex","SOLUSD",1719199916051,18.21826769,127.13,127.02,22.258]
["bitfinex","SOLUSD",1719199916255,18.81,127.12,127.04,7.8714]
["bitfinex","SOLUSD",1719199916458,1.69216769,127.13,127.05,0.17]
["bitfinex","SOLUSD",1719199916656,25.12115233,127.14,127.05,0.17]
["bitfinex","SOLUSD",1719199917046,6.31115233,127.14,127.05,0.17]
["bitfinex","SOLUSD",1719199917353,16.5261,127.16,127.06,22.258]
["bitfinex","SOLUSD",1719199917354,18.81,127.15,127.06,22.258]
["bitfinex","SOLUSD",1719199918260,18.81,127.15,127.07,1.57071126]
["bitfinex","SOLUSD",1719199918472,0.17,127.14,127.07,1.57071126]
["bitfinex","SOLUSD",1719199918851,0.17,127.14,127.06,22.258]
["bitfinex","SOLUSD",1719199920579,0.17,127.14,127.07,1.11783079]
["bitfinex","SOLUSD",1719199920875,0.17,127.14,127.06,22.258]
["bitfinex","SOLUSD",1719199921259,18.81,127.13,127.06,22.258]
["bitfinex","SOLUSD",1719199921471,18.81,127.11,127.02,21.7882]
["bitfinex","SOLUSD",1719199921683,18.81,127.09,127.02,21.7882]
["bitfinex","SOLUSD",1719199921987,18.81,127.07,127.02,21.7882]
["bitfinex","SOLUSD",1719199922281,18.81,127.09,127.02,21.7882]
["bitfinex","SOLUSD",1719199928290,18.81,127.09,127.03,1.49228665]
["bitfinex","SOLUSD",1719199929579,18.81,127.07,127.02,21.7882]
["bitfinex","SOLUSD",1719199929765,6.1568102,127.1,127.02,21.7882]
["bitfinex","SOLUSD",1719199929966,18.98,127.09,127.02,21.7882]
["bitfinex","SOLUSD",1719199930975,22.76768128,127.13,127.02,29.6606]
["bitfinex","SOLUSD",1719199931280,6.21758128,127.13,127.03,8.2118]
["bitfinex","SOLUSD",1719199931483,18.81,127.14,127.04,0.63096299]
["bitfinex","SOLUSD",1719199932064,18.81,127.14,127.04,0.63349747]
["bitfinex","SOLUSD",1719199932386,0.17,127.13,127.03,0.34]
["bitfinex","SOLUSD",1719199932763,0.17,127.13,127.02,21.7882]
["bitfinex","SOLUSD",1719199932989,18.81,127.1,127.02,21.7882]
["bitfinex","SOLUSD",1719199933990,0.17,127.09,127.02,21.7882]
["bitfinex","SOLUSD",1719199937789,18.81,127.08,127.02,21.7882]
["bitfinex","SOLUSD",1719199937990,18.81,127.06,127.02,21.7882]
["bitfinex","SOLUSD",1719199938807,18.81,127.04,126.98,22.5049]
["bitfinex","SOLUSD",1719199945605,18.81,127.02,126.94,22.5954]
["bitfinex","SOLUSD",1719199945995,0.17,127.01,126.94,22.5954]
["bitfinex","SOLUSD",1719199947480,18.98,127.01,126.94,22.5954]
["bitfinex","SOLUSD",1719199947891,18.81,126.99,126.94,22.5954]
["bitfinex","SOLUSD",1719199949204,18.98,127.01,126.94,22.5954]
["bitfinex","SOLUSD",1719199950974,18.81,127.03,126.95,7.877]
["bitfinex","SOLUSD",1719199951173,18.81,127.03,126.94,22.7654]
["bitfinex","SOLUSD",1719199951375,18.81,127.03,126.95,0.34]
["bitfinex","SOLUSD",1719199951576,18.81,127.05,126.95,0.34]
["bitfinex","SOLUSD",1719199951820,26.84382602,127.06,126.98,22.5954]
["bitfinex","SOLUSD",1719199952184,26.84382602,127.06,126.98,30.4706]
["bitfinex","SOLUSD",1719199953315,26.84382602,127.06,126.98,22.5954]
["bitfinex","SOLUSD",1719199953819,18.81,127.03,126.98,22.5954]
["bitfinex","SOLUSD",1719199955013,8.03382602,127.06,126.98,22.5954]
["bitfinex","SOLUSD",1719199955392,6.34165833,127.06,126.98,22.5954]
["bitfinex","SOLUSD",1719199955591,18.98,127.07,126.98,22.5954]
["bitfinex","SOLUSD",1719199955918,16.244,127.09,126.98,22.5954]
["bitfinex","SOLUSD",1719199956088,18.81,127.07,126.99,0.34]
["bitfinex","SOLUSD",1719199956884,18.81,127.07,126.98,22.5954]
["bitfinex","SOLUSD",1719199957088,18.81,127.05,126.98,22.5954]
["bitfinex","SOLUSD",1719199959901,18.81,127.05,126.99,0.17]
["bitfinex","SOLUSD",1719199960102,18.81,127.07,126.99,0.17]
["bitfinex","SOLUSD",1719199961416,18.81,127.07,126.98,22.5954]
["bitfinex","SOLUSD",1719199962115,0.17,127.06,126.98,22.5954]
["bitfinex","SOLUSD",1719199962998,18.81,127.03,126.95,21.9886]
["bitfinex","SOLUSD",1719199963333,0.17,127.02,126.95,21.9886]
["bitfinex","SOLUSD",1719199966008,18.81,127.03,126.95,21.9886]
["bitfinex","SOLUSD",1719199967418,18.81,127.03,126.96,21.4846]
["bitfinex","SOLUSD",1719199969935,0.17,127.02,126.96,21.4846]
["bitfinex","SOLUSD",1719199971835,0.17,127.02,126.97,1.83676863]
["bitfinex","SOLUSD",1719199972912,18.81,127.03,126.97,1.83676863]
["bitfinex","SOLUSD",1719199973113,18.81,127.05,126.96,29.5307]
["bitfinex","SOLUSD",1719199973336,1.69216769,127.06,126.98,22.1938]
["bitfinex","SOLUSD",1719199973505,18.81,127.07,126.99,0.17]
["bitfinex","SOLUSD",1719199974406,18.81,127.07,126.98,22.1938]
["bitfinex","SOLUSD",1719199974813,0.17,127.06,126.98,22.1938]
["bitfinex","SOLUSD",1719199976618,18.81,127.03,126.98,22.1938]
["bitfinex","SOLUSD",1719199977550,0.17,127.02,126.98,22.1938]
["bitfinex","SOLUSD",1719199977925,0.17,127.02,126.89,38.5118]
["bitfinex","SOLUSD",1719199977926,18.98,127.02,126.9,22.6169]
["bitfinex","SOLUSD",1719199978134,18.81,126.99,126.9,22.6169]
["bitfinex","SOLUSD",1719199978626,18.81,126.97,126.9,22.6169]
["bitfinex","SOLUSD",1719199979142,18.81,127.02,126.9,22.6169]
["bitfinex","SOLUSD",1719199979326,18.81,126.97,126.9,22.6169]
["bitfinex","SOLUSD",1719199979721,0.17,127.01,126.9,22.6169]
["bitfinex","SOLUSD",1719199980037,0.17,127.01,126.91,7.8793]
["bitfinex","SOLUSD",1719199980237,0.17,127.01,126.93,21.9606]
["bitfinex","SOLUSD",1719199980435,18.81,127.0,126.94,2.49630171]
["bitfinex","SOLUSD",1719199981041,18.81,126.98,126.93,21.9606]
["bitfinex","SOLUSD",1719199981931,0.17,127.01,126.93,21.9606]
["bitfinex","SOLUSD",1719199982137,18.98,127.01,126.93,21.9606]
["bitfinex","SOLUSD",1719199984028,0.17,127.01,126.93,21.9606]
["bitfinex","SOLUSD",1719199984532,18.81,126.99,126.93,21.9606]
["bitfinex","SOLUSD",1719199985551,18.81,126.97,126.93,21.9606]
["bitfinex","SOLUSD",1719199986961,18.81,127.02,126.93,21.9606]
["bitfinex","SOLUSD",1719199987149,18.81,126.98,126.93,21.9606]
["bitfinex","SOLUSD",1719199990360,18.81,127.0,126.93,21.9606]
["bitfinex","SOLUSD",1719199994681,18.81,126.98,126.93,21.9606]
["bitfinex","SOLUSD",1719199996368,18.81,126.98,126.93,21.9606]
["bitfinex","SOLUSD",1719199997348,18.81,127.0,126.93,21.9606]
["bitfinex","SOLUSD",1719199999066,6.34517308,127.03,126.93,21.9606]
["bitfinex","SOLUSD",1719199999067,18.81,127.02,126.94,0.17]
["bitfinex","SOLUSD",1719200001176,18.81,127.02,126.95,22.0031]
["bitfinex","SOLUSD",1719200001370,18.81,127.04,126.95,22.0031]
["bitfinex","SOLUSD",1719200001778,18.81,127.04,126.96,0.17]
["bitfinex","SOLUSD",1719200003157,18.81,127.04,126.95,22.0031]
["bitfinex","SOLUSD",1719200003479,18.81,127.02,126.95,22.0031]
["bitfinex","SOLUSD",1719200006277,18.81,127.02,126.96,6.23209035]
["bitfinex","SOLUSD",1719200008269,20.50216769,127.06,126.98,21.9116]
["bitfinex","SOLUSD",1719200008455,20.50216769,127.06,126.99,6.2261221]
["bitfinex","SOLUSD",1719200009350,20.50216769,127.06,126.98,21.9116]
["bitfinex","SOLUSD",1719200009791,0.17,127.05,126.98,21.9116]
["bitfinex","SOLUSD",1719200010283,20.50216769,127.06,126.98,21.9116]
["bitfinex","SOLUSD",1719200010658,0.17,127.05,126.98,21.9116]
["bitfinex","SOLUSD",1719200011158,18.81,127.03,126.98,21.9116]
["bitfinex","SOLUSD",1719200011457,18.81,127.01,126.98,21.9116]
["bitfinex","SOLUSD",1719200011674,18.81,127.01,126.95,21.1608]
["bitfinex","SOLUSD",1719200012178,18.81,126.99,126.95,21.1608]
["bitfinex","SOLUSD",1719200012980,0.17,126.98,126.89,6.5774]
["bitfinex","SOLUSD",1719200013177,18.81,126.97,126.89,6.5774]
["bitfinex","SOLUSD",1719200013381,17.81,126.97,126.89,6.5774]
["bitfinex","SOLUSD",1719200015959,17.81,126.97,126.9,16.1044]
["bitfinex","SOLUSD",1719200020569,0.17,126.96,126.9,16.1044]
["bitfinex","SOLUSD",1719200022686,18.81,126.95,126.9,16.1044]
["bitfinex","SOLUSD",1719200024381,0.17,126.94,126.9,16.1044]
["bitfinex","SOLUSD",1719200024687,18.81,126.95,126.9,16.1044]
["bitfinex","SOLUSD",1719200026087,6.33674585,126.98,126.9,16.1044]
["bitfinex","SOLUSD",1719200026088,18.81,126.97,126.9,16.1044]
["bitfinex","SOLUSD",1719200027696,18.81,126.95,126.9,16.1044]
["bitfinex","SOLUSD",1719200028979,0.17,126.94,126.9,16.1044]
["bitfinex","SOLUSD",1719200030793,18.81,126.95,126.9,16.1044]
["bitfinex","SOLUSD",1719200032703,18.81,126.95,126.87,15.8622933]
["bitfinex","SOLUSD",1719200032904,18.81,126.91,126.87,15.8622933]
["bitfinex","SOLUSD",1719200035485,18.81,126.91,126.88,1.5734572]
["bitfinex","SOLUSD",1719200036208,18.81,126.91,126.87,15.8622933]
["bitfinex","SOLUSD",1719200037003,18.81,126.93,126.87,15.8622933]
["bitfinex","SOLUSD",1719200037202,18.81,126.95,126.88,6.2082]
["bitfinex","SOLUSD",1719200037508,7.9092069,126.98,126.88,6.2082]
["bitfinex","SOLUSD",1719200037711,18.81,126.95,126.88,6.2082]
["bitfinex","SOLUSD",1719200038305,18.81,126.96,126.88,6.2082]
["bitfinex","SOLUSD",1719200038606,18.81,126.96,126.89,16.2386]
["bitfinex","SOLUSD",1719200039480,18.81,126.94,126.89,16.2386]
["bitfinex","SOLUSD",1719200040103,18.81,126.94,126.89,17.1116561]
["bitfinex","SOLUSD",1719200040905,0.17,126.95,126.89,17.1116561]
["bitfinex","SOLUSD",1719200041091,18.81,126.94,126.89,17.1116561]
["bitfinex","SOLUSD",1719200042813,18.81,126.94,126.89,16.2386]
["bitfinex","SOLUSD",1719200043113,0.17,126.93,126.89,16.2386]
["bitfinex","SOLUSD",1719200043814,18.81,126.92,126.89,16.2386]
["bitfinex","SOLUSD",1719200043996,18.81,126.96,126.87,0.8161933]
["bitfinex","SOLUSD",1719200043997,18.81,126.9,126.87,0.8161933]
["bitfinex","SOLUSD",1719200045611,18.81,126.92,126.87,0.8161933]
["bitfinex","SOLUSD",1719200045796,18.81,126.92,126.87,2.38881303]
["bitfinex","SOLUSD",1719200046218,18.81,126.92,126.87,0.8161933]
["bitfinex","SOLUSD",1719200047607,18.81,126.92,126.87,2.08911994]
["bitfinex","SOLUSD",1719200049110,18.81,126.92,126.87,0.8161933]
["bitfinex","SOLUSD",1719200049311,18.81,126.92,126.87,1.98602047]
["bitfinex","SOLUSD",1719200049505,18.81,126.92,126.87,0.8161933]
["bitfinex","SOLUSD",1719200050013,18.81,126.92,126.87,1.84815044]
["bitfinex","SOLUSD",1719200050410,18.81,126.92,126.87,0.8161933]
["bitfinex","SOLUSD",1719200052704,6.28,126.88,126.87,0.8161933]
["bitfinex","SOLUSD",1719200055230,6.28,126.88,126.86,15.1469]
["bitfinex","SOLUSD",1719200055531,6.28,126.87,126.86,15.1469]
["bitfinex","SOLUSD",1719200055825,6.28,126.87,126.85,6.42624047]
["bitfinex","SOLUSD",1719200056117,6.28,126.86,126.82,16.3874]
["bitfinex","SOLUSD",1719200056344,25.12,126.9,126.82,16.3874]
["bitfinex","SOLUSD",1719200056345,6.28,126.83,126.82,16.3874]
["bitfinex","SOLUSD",1719200056700,18.85,126.87,126.82,16.3874]
["bitfinex","SOLUSD",1719200057309,18.85,126.87,126.83,0.80989946]
["bitfinex","SOLUSD",1719200057512,18.85,126.87,126.83,3.23513885]
["bitfinex","SOLUSD",1719200057802,18.85,126.87,126.82,16.3874]
["bitfinex","SOLUSD",1719200058413,0.17,126.86,126.82,16.3874]
["bitfinex","SOLUSD",1719200058741,18.85,126.87,126.82,16.3874]
["bitfinex","SOLUSD",1719200059438,13.87596486,126.87,126.82,16.3874]
["bitfinex","SOLUSD",1719200060127,18.85,126.9,126.82,16.3874]
["bitfinex","SOLUSD",1719200060518,18.85,126.9,126.83,0.34]
["bitfinex","SOLUSD",1719200061640,18.85,126.9,126.82,16.5574]
["bitfinex","SOLUSD",1719200061842,18.85,126.9,126.82,16.3874]
["bitfinex","SOLUSD",1719200062008,18.85,126.86,126.82,16.3874]
["bitfinex","SOLUSD",1719200062203,18.85,126.87,126.82,16.3874]
["bitfinex","SOLUSD",1719200063032,22.20578628,126.93,126.82,16.3874]
["bitfinex","SOLUSD",1719200063033,18.85,126.89,126.82,16.3874]
["bitfinex","SOLUSD",1719200067035,18.85,126.89,126.83,0.34]
["bitfinex","SOLUSD",1719200067330,18.85,126.93,126.84,13.9828]
["bitfinex","SOLUSD",1719200067509,18.85,126.93,126.85,16.401]
["bitfinex","SOLUSD",1719200071323,18.85,126.93,126.87,6.0071]
["bitfinex","SOLUSD",1719200071639,20.54216769,126.96,126.87,6.0071]
["bitfinex","SOLUSD",1719200072033,26.86267695,126.96,126.87,6.0071]
["bitfinex","SOLUSD",1719200072234,18.85,126.94,126.87,6.0071]
["bitfinex","SOLUSD",1719200073628,18.85,126.94,126.89,6.4764]
["bitfinex","SOLUSD",1719200073934,18.85,126.96,126.89,6.4764]
["bitfinex","SOLUSD",1719200074125,18.85,126.96,126.89,14.3571]
["bitfinex","SOLUSD",1719200074331,18.85,126.96,126.89,6.4764]
["bitfinex","SOLUSD",1719200077163,18.85,126.96,126.9,0.17]
["bitfinex","SOLUSD",1719200077335,18.85,126.96,126.9,0.34]
["bitfinex","SOLUSD",1719200077858,18.85,126.96,126.89,6.4764]
["bitfinex","SOLUSD",1719200080654,18.85,126.98,126.9,0.17]
["bitfinex","SOLUSD",1719200080856,18.85,126.98,126.9,0.34]
["bitfinex","SOLUSD",1719200081564,18.85,126.98,126.89,6.4764]
["bitfinex","SOLUSD",1719200082272,18.85,126.95,126.89,6.4764]
["bitfinex","SOLUSD",1719200082642,6.27,126.9,126.89,6.4764]
["bitfinex","SOLUSD",1719200083661,25.08,126.96,126.89,6.4764]
["bitfinex","SOLUSD",1719200083844,6.27,126.9,126.89,6.4764]
["bitfinex","SOLUSD",1719200087973,12.54,126.9,126.86,6.5453]
["bitfinex","SOLUSD",1719200088168,6.27,126.87,126.86,6.5453]
["bitfinex","SOLUSD",1719200088886,15.0746,126.95,126.86,6.5453]
["bitfinex","SOLUSD",1719200089050,18.83,126.93,126.86,6.5453]
["bitfinex","SOLUSD",1719200089956,0.17,126.92,126.86,6.5453]
["bitfinex","SOLUSD",1719200092968,18.83,126.93,126.86,6.5453]
["bitfinex","SOLUSD",1719200095377,15.0746,126.95,126.86,6.5453]
["bitfinex","SOLUSD",1719200095557,18.83,126.93,126.86,14.4275]
["bitfinex","SOLUSD",1719200095761,18.83,126.95,126.87,7.882]
["bitfinex","SOLUSD",1719200095962,18.83,126.95,126.86,14.4275]
["bitfinex","SOLUSD",1719200096170,18.83,126.95,126.87,0.17]
["bitfinex","SOLUSD",1719200100463,18.83,126.95,126.87,8.052]
["bitfinex","SOLUSD",1719200100786,18.83,126.95,126.88,16.628]
["bitfinex","SOLUSD",1719200101375,18.83,126.95,126.9,6.2075]
["bitfinex","SOLUSD",1719200101587,18.83,126.97,126.9,6.2075]
["bitfinex","SOLUSD",1719200102589,25.2292335,126.97,126.9,6.2075]
["bitfinex","SOLUSD",1719200102796,18.83,126.97,126.9,6.2075]
["bitfinex","SOLUSD",1719200105283,18.83,126.99,126.92,7.8789]
["bitfinex","SOLUSD",1719200105674,18.83,126.99,126.91,24.5604]
["bitfinex","SOLUSD",1719200105876,18.83,126.99,126.92,6.3198]
["bitfinex","SOLUSD",1719200106573,18.83,127.01,126.92,6.3198]
["bitfinex","SOLUSD",1719200106781,18.83,127.01,126.94,15.7633]
["bitfinex","SOLUSD",1719200108558,6.27,126.96,126.94,15.7633]
["bitfinex","SOLUSD",1719200108987,25.25,127.02,126.94,15.7633]
["bitfinex","SOLUSD",1719200109180,25.08,127.02,126.94,15.7633]
["bitfinex","SOLUSD",1719200109687,6.27,126.97,126.94,15.7633]
["bitfinex","SOLUSD",1719200110366,1.69216769,127.03,126.95,6.2224]
["bitfinex","SOLUSD",1719200110573,6.082,127.12,126.99,6.2087]
["bitfinex","SOLUSD",1719200110772,6.27,127.02,126.99,6.2087]
["bitfinex","SOLUSD",1719200111078,15.6411,127.11,126.99,12.4787]
["bitfinex","SOLUSD",1719200111283,6.27,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1719200111472,6.27,127.05,127.02,0.34]
["bitfinex","SOLUSD",1719200111784,6.42032826,127.12,127.04,10.3966]
["bitfinex","SOLUSD",1719200112084,6.27,127.06,127.04,10.3966]
["bitfinex","SOLUSD",1719200112269,6.27,127.05,127.04,10.3966]
["bitfinex","SOLUSD",1719200112774,18.78,127.1,127.04,10.3966]
["bitfinex","SOLUSD",1719200113889,18.78,127.08,127.04,10.3966]
["bitfinex","SOLUSD",1719200114791,18.78,127.1,127.04,10.3966]
["bitfinex","SOLUSD",1719200116379,40.2726648,127.14,127.04,10.3966]
["bitfinex","SOLUSD",1719200116380,18.78,127.12,127.04,10.3966]
["bitfinex","SOLUSD",1719200118090,0.17,127.11,127.04,10.3966]
["bitfinex","SOLUSD",1719200119081,18.78,127.1,127.04,10.3966]
["bitfinex","SOLUSD",1719200119280,0.17,127.11,127.04,10.3966]
["bitfinex","SOLUSD",1719200119281,18.78,127.08,127.04,10.3966]
["bitfinex","SOLUSD",1719200121781,18.78,127.1,127.04,10.3966]
["bitfinex","SOLUSD",1719200122371,18.78,127.08,127.04,10.3966]
["bitfinex","SOLUSD",1719200123285,18.78,127.1,127.04,10.3966]
["bitfinex","SOLUSD",1719200124396,40.2726648,127.14,127.04,10.3966]
["bitfinex","SOLUSD",1719200124573,18.78,127.1,127.04,10.3966]
["bitfinex","SOLUSD",1719200125375,18.78,127.12,127.04,10.3966]
["bitfinex","SOLUSD",1719200125697,18.78,127.12,127.05,0.34]
["bitfinex","SOLUSD",1719200130171,18.78,127.12,127.05,1.91238778]
["bitfinex","SOLUSD",1719200130376,0.8161933,127.18,127.07,12.2456]
["bitfinex","SOLUSD",1719200130575,0.8161933,127.18,127.08,8.2085]
["bitfinex","SOLUSD",1719200130576,18.78,127.16,127.08,8.2085]
["bitfinex","SOLUSD",1719200131092,18.78,127.16,127.09,6.1143]
["bitfinex","SOLUSD",1719200131286,0.8161933,127.18,127.1,1.53024496]
["bitfinex","SOLUSD",1719200131478,19.5961933,127.18,127.1,1.53024496]
["bitfinex","SOLUSD",1719200131676,19.5961933,127.18,127.11,12.4156]
["bitfinex","SOLUSD",1719200133176,19.5961933,127.18,127.12,0.80496062]
["bitfinex","SOLUSD",1719200135196,19.5961933,127.18,127.11,12.2456]
["bitfinex","SOLUSD",1719200135501,18.78,127.16,127.11,12.2456]
["bitfinex","SOLUSD",1719200138293,18.78,127.16,127.12,1.10689113]
["bitfinex","SOLUSD",1719200139610,18.78,127.16,127.12,1.10680406]
["bitfinex","SOLUSD",1719200141592,18.78,127.16,127.11,12.2456]
["bitfinex","SOLUSD",1719200143803,18.78,127.14,127.09,6.1143]
["bitfinex","SOLUSD",1719200145026,18.78,127.14,127.06,6.2143]
["bitfinex","SOLUSD",1719200145027,18.78,127.11,127.06,6.2143]
["bitfinex","SOLUSD",1719200146201,0.17,127.15,127.06,6.2143]
["bitfinex","SOLUSD",1719200146429,18.78,127.13,127.06,6.2143]
["bitfinex","SOLUSD",1719200147795,18.78,127.13,127.07,1.57137503]
["bitfinex","SOLUSD",1719200148014,18.78,127.11,127.07,1.57137503]
["bitfinex","SOLUSD",1719200148916,18.78,127.11,127.06,6.2143]
["bitfinex","SOLUSD",1719200149111,18.78,127.13,127.06,6.2143]
["bitfinex","SOLUSD",1719200150191,0.17,127.12,127.06,6.2143]
["bitfinex","SOLUSD",1719200153006,18.78,127.09,127.05,12.2456]
["bitfinex","SOLUSD",1719200153610,18.78,127.07,127.03,6.498]
["bitfinex","SOLUSD",1719200155313,18.78,127.09,127.03,6.498]
["bitfinex","SOLUSD",1719200155819,16.7963,127.12,127.03,6.498]
["bitfinex","SOLUSD",1719200156003,18.78,127.09,127.03,6.498]
["bitfinex","SOLUSD",1719200156520,16.7963,127.12,127.03,6.498]
["bitfinex","SOLUSD",1719200156910,18.78,127.09,127.03,6.498]
["bitfinex","SOLUSD",1719200158624,18.78,127.07,127.03,6.498]
["bitfinex","SOLUSD",1719200160203,18.78,127.07,127.03,8.06980126]
["bitfinex","SOLUSD",1719200161202,18.78,127.09,127.03,8.06980126]
["bitfinex","SOLUSD",1719200161926,18.78,127.09,127.04,1.86576756]
["bitfinex","SOLUSD",1719200162107,18.78,127.07,127.03,9.93885425]
["bitfinex","SOLUSD",1719200162313,18.78,127.07,127.03,6.498]
["bitfinex","SOLUSD",1719200162514,18.78,127.07,127.02,12.2456]
["bitfinex","SOLUSD",1719200163525,18.78,127.05,127.02,12.2456]
["bitfinex","SOLUSD",1719200164599,15.9532,127.06,126.97,18.496]
["bitfinex","SOLUSD",1719200164907,18.78,127.03,126.97,18.496]
["bitfinex","SOLUSD",1719200167305,18.78,127.05,126.97,26.3717]
["bitfinex","SOLUSD",1719200167623,18.78,127.05,126.98,1.58130527]
["bitfinex","SOLUSD",1719200167823,18.78,127.07,126.98,1.58130527]
["bitfinex","SOLUSD",1719200168040,18.78,127.05,126.97,18.496]
["bitfinex","SOLUSD",1719200169127,15.7202,127.1,126.98,10.44739588]
["bitfinex","SOLUSD",1719200169429,18.78,127.07,126.99,7.8744]
["bitfinex","SOLUSD",1719200169613,18.78,127.07,126.98,8.2151]
["bitfinex","SOLUSD",1719200169931,18.78,127.07,126.99,1.64327209]
["bitfinex","SOLUSD",1719200171229,18.78,127.07,127.01,18.2881]
["bitfinex","SOLUSD",1719200171431,18.78,127.09,127.01,26.1613]
["bitfinex","SOLUSD",1719200171733,18.78,127.1,127.02,0.34]
["bitfinex","SOLUSD",1719200173030,6.43035853,127.14,127.04,12.2456]
["bitfinex","SOLUSD",1719200173254,21.9165,127.17,127.04,12.2456]
["bitfinex","SOLUSD",1719200173255,18.78,127.13,127.05,0.75187276]
["bitfinex","SOLUSD",1719200173821,18.78,127.13,127.04,12.2456]
["bitfinex","SOLUSD",1719200175820,18.78,127.13,127.04,20.1168]
["bitfinex","SOLUSD",1719200176205,18.78,127.13,127.05,0.17]
["bitfinex","SOLUSD",1719200176412,18.78,127.13,127.05,0.34]
["bitfinex","SOLUSD",1719200177432,18.78,127.13,127.04,12.2456]
["bitfinex","SOLUSD",1719200177827,18.78,127.1,127.04,12.2456]
["bitfinex","SOLUSD",1719200179042,18.78,127.12,127.04,20.1169]
["bitfinex","SOLUSD",1719200179725,18.78,127.12,127.04,12.2456]
["bitfinex","SOLUSD",1719200181128,18.78,127.12,127.05,0.17]
["bitfinex","SOLUSD",1719200181330,18.78,127.12,127.05,0.34]
["bitfinex","SOLUSD",1719200185216,6.31167285,127.14,127.04,12.2456]
["bitfinex","SOLUSD",1719200185420,18.78,127.12,127.04,12.2456]
["bitfinex","SOLUSD",1719200186612,18.78,127.12,127.05,0.17]
["bitfinex","SOLUSD",1719200186817,18.78,127.12,127.05,0.34]
["bitfinex","SOLUSD",1719200187636,18.78,127.12,127.05,1.57145421]
["bitfinex","SOLUSD",1719200187818,0.17,127.11,127.04,12.2456]
["bitfinex","SOLUSD",1719200188320,18.78,127.12,127.04,12.2456]
["bitfinex","SOLUSD",1719200190425,18.78,127.12,127.04,20.1169]
["bitfinex","SOLUSD",1719200190637,18.78,127.12,127.05,6.7954]
["bitfinex","SOLUSD",1719200190833,24.92167285,127.14,127.05,6.7954]
["bitfinex","SOLUSD",1719200194041,24.92167285,127.14,127.05,6.6254]
["bitfinex","SOLUSD",1719200194235,18.78,127.11,127.05,6.6254]
["bitfinex","SOLUSD",1719200196243,6.14167285,127.14,127.05,6.6254]
["bitfinex","SOLUSD",1719200196442,18.78,127.12,127.05,6.6254]
["bitfinex","SOLUSD",1719200197846,21.9165,127.17,127.05,6.6254]
["bitfinex","SOLUSD",1719200197847,21.9165,127.17,127.05,14.4963]
["bitfinex","SOLUSD",1719200198047,21.9165,127.17,127.06,12.5856]
["bitfinex","SOLUSD",1719200198048,18.78,127.15,127.06,12.5856]
["bitfinex","SOLUSD",1719200200033,18.78,127.15,127.07,6.2758]
["bitfinex","SOLUSD",1719200200260,18.78,127.15,127.08,0.34]
["bitfinex","SOLUSD",1719200200450,18.78,127.15,127.09,12.2456]
["bitfinex","SOLUSD",1719200203876,25.15507621,127.17,127.1,6.4933]
["bitfinex","SOLUSD",1719200204044,18.78,127.17,127.1,6.4933]
["bitfinex","SOLUSD",1719200204969,18.78,127.17,127.11,0.6391871]
["bitfinex","SOLUSD",1719200205557,18.78,127.17,127.11,45.6391871]
["bitfinex","SOLUSD",1719200206657,18.78,127.17,127.11,45.0]
["bitfinex","SOLUSD",1719200207979,18.78,127.13,127.1,6.4933]
["bitfinex","SOLUSD",1719200209381,7.3010287,127.18,127.1,6.4933]
["bitfinex","SOLUSD",1719200209584,18.78,127.16,127.11,45.0]
["bitfinex","SOLUSD",1719200210545,7.1310287,127.18,127.11,45.0]
["bitfinex","SOLUSD",1719200210744,18.78,127.17,127.11,45.0]
["bitfinex","SOLUSD",1719200214361,18.78,127.17,127.12,3.17337764]
["bitfinex","SOLUSD",1719200214873,0.17,127.16,127.11,3.17337764]
["bitfinex","SOLUSD",1719200218565,18.78,127.15,127.1,6.4933]
["bitfinex","SOLUSD",1719200218759,18.78,127.13,127.1,6.4933]
["bitfinex","SOLUSD",1719200220778,18.78,127.13,127.09,12.2456]
["bitfinex","SOLUSD",1719200220980,18.78,127.13,127.07,6.3834]
["bitfinex","SOLUSD",1719200221651,18.78,127.13,127.07,14.2529]
["bitfinex","SOLUSD",1719200222079,18.78,127.13,127.07,6.3834]
["bitfinex","SOLUSD",1719200223862,18.78,127.13,127.08,0.82149495]
["bitfinex","SOLUSD",1719200225303,0.8161933,127.18,127.14,6.3171]
["bitfinex","SOLUSD",1719200225466,0.8161933,127.18,127.15,1.57381961]
["bitfinex","SOLUSD",1719200225788,0.8161933,127.18,127.14,6.3171]
["bitfinex","SOLUSD",1719200226161,0.8161933,127.18,127.14,14.1823]
["bitfinex","SOLUSD",1719200226362,0.8161933,127.18,127.15,1.87111804]
["bitfinex","SOLUSD",1719200226776,0.8161933,127.18,127.16,3.44099812]
["bitfinex","SOLUSD",1719200227782,0.8161933,127.18,127.17,3.63571468]
["bitfinex","SOLUSD",1719200227982,0.8161933,127.18,127.15,3.63571468]
["bitfinex","SOLUSD",1719200228186,0.8161933,127.18,127.16,3.63547895]
["bitfinex","SOLUSD",1719200230083,0.8161933,127.18,127.17,5.20517513]
["bitfinex","SOLUSD",1719200230285,0.8161933,127.18,127.15,5.20517513]
["bitfinex","SOLUSD",1719200230495,0.8161933,127.18,127.16,5.20476578]
["bitfinex","SOLUSD",1719200230696,0.8161933,127.18,127.14,6.3171]
["bitfinex","SOLUSD",1719200231369,0.8161933,127.18,127.15,2.93259909]
["bitfinex","SOLUSD",1719200231570,0.8161933,127.18,127.14,6.3171]
["bitfinex","SOLUSD",1719200231973,0.8161933,127.18,127.15,1.36062165]
["bitfinex","SOLUSD",1719200232173,0.8161933,127.18,127.14,6.3171]
["bitfinex","SOLUSD",1719200232571,0.8161933,127.18,127.15,1.1729239]
["bitfinex","SOLUSD",1719200233191,0.8161933,127.18,127.14,6.3171]
["bitfinex","SOLUSD",1719200241112,0.8161933,127.18,127.14,6.3171]
["bitfinex","SOLUSD",1719200243208,0.8161933,127.18,127.14,14.1821]
["bitfinex","SOLUSD",1719200243606,0.8161933,127.18,127.15,0.41956782]
["bitfinex","SOLUSD",1719200243781,0.8161933,127.18,127.15,0.78620641]
["bitfinex","SOLUSD",1719200245807,0.8161933,127.18,127.14,14.1824]
["bitfinex","SOLUSD",1719200246016,0.8161933,127.18,127.14,6.3171]
["bitfinex","SOLUSD",1719200247999,0.8161933,127.18,127.1,25.2969]
["bitfinex","SOLUSD",1719200248199,0.8161933,127.18,127.1,6.5169]
["bitfinex","SOLUSD",1719200248200,15.0504,127.17,127.1,6.5169]
["bitfinex","SOLUSD",1719200248619,33.8304,127.17,127.07,6.5169]
["bitfinex","SOLUSD",1719200248819,33.8304,127.17,127.07,14.3865]
["bitfinex","SOLUSD",1719200249334,33.8304,127.17,127.07,6.5169]
["bitfinex","SOLUSD",1719200249540,0.17,127.16,127.07,6.5169]
["bitfinex","SOLUSD",1719200249824,18.78,127.15,127.03,6.5169]
["bitfinex","SOLUSD",1719200250008,18.78,127.13,127.03,14.3889]
["bitfinex","SOLUSD",1719200250420,0.17,127.14,127.03,6.5169]
["bitfinex","SOLUSD",1719200250732,18.95,127.14,127.05,7.8707]
["bitfinex","SOLUSD",1719200251029,18.95,127.14,127.04,7.8713]
["bitfinex","SOLUSD",1719200251570,6.267,127.13,127.03,6.5169]
["bitfinex","SOLUSD",1719200251833,34.0747,127.12,127.0,6.297]
["bitfinex","SOLUSD",1719200252037,34.0747,127.12,127.01,7.873]
["bitfinex","SOLUSD",1719200252038,18.78,127.1,127.01,7.873]
["bitfinex","SOLUSD",1719200252192,18.78,127.1,127.0,6.297]
["bitfinex","SOLUSD",1719200252397,15.2947,127.12,127.0,6.297]
["bitfinex","SOLUSD",1719200252398,18.78,127.08,127.0,6.297]
["bitfinex","SOLUSD",1719200252597,15.9156,127.07,126.97,14.3809]
["bitfinex","SOLUSD",1719200252903,15.9156,127.07,126.98,7.8751]
["bitfinex","SOLUSD",1719200253429,15.9156,127.07,126.99,7.8741]
["bitfinex","SOLUSD",1719200253802,15.9156,127.07,127.0,0.17]
["bitfinex","SOLUSD",1719200254002,15.9156,127.07,127.0,8.2135]
["bitfinex","SOLUSD",1719200255026,15.9156,127.07,127.01,1.57336197]
["bitfinex","SOLUSD",1719200255365,15.9156,127.07,127.01,9.44666197]
["bitfinex","SOLUSD",1719200255529,15.9156,127.07,127.02,1.5732381]
["bitfinex","SOLUSD",1719200257245,18.78,127.1,127.02,1.5732381]
["bitfinex","SOLUSD",1719200257246,16.601,127.1,127.02,9.4459381]
["bitfinex","SOLUSD",1719200257541,16.601,127.1,127.03,8.2119]
["bitfinex","SOLUSD",1719200257747,22.868,127.13,127.03,6.5169]
["bitfinex","SOLUSD",1719200257944,22.868,127.13,127.03,14.3888]
["bitfinex","SOLUSD",1719200259247,22.868,127.13,127.04,7.8712]
["bitfinex","SOLUSD",1719200259445,22.868,127.13,127.05,0.17]
["bitfinex","SOLUSD",1719200259628,22.868,127.13,127.03,6.3469]
["bitfinex","SOLUSD",1719200259829,0.17,127.12,127.03,14.219]
["bitfinex","SOLUSD",1719200260134,22.868,127.13,127.03,14.219]
["bitfinex","SOLUSD",1719200260453,22.868,127.13,127.04,8.0414]
["bitfinex","SOLUSD",1719200260745,22.868,127.13,127.06,7.8699]
["bitfinex","SOLUSD",1719200261552,22.868,127.13,127.05,8.0406]
["bitfinex","SOLUSD",1719200261748,22.868,127.13,127.05,0.17]
["bitfinex","SOLUSD",1719200262127,22.868,127.13,127.04,8.2114]
["bitfinex","SOLUSD",1719200262824,22.868,127.13,127.05,7.8707]
["bitfinex","SOLUSD",1719200263264,16.601,127.13,127.06,0.17]
["bitfinex","SOLUSD",1719200263743,16.601,127.13,127.05,7.8706]
["bitfinex","SOLUSD",1719200263934,16.601,127.13,127.06,8.2099]
["bitfinex","SOLUSD",1719200264139,16.601,127.13,127.07,0.17]
["bitfinex","SOLUSD",1719200264356,16.601,127.13,127.07,7.8693]
["bitfinex","SOLUSD",1719200264541,16.601,127.13,127.06,8.21]
["bitfinex","SOLUSD",1719200265928,16.601,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1719200266846,16.601,127.13,127.08,8.209]
["bitfinex","SOLUSD",1719200267046,16.601,127.13,127.08,7.869]
["bitfinex","SOLUSD",1719200267257,21.509,127.16,127.09,8.2083]
["bitfinex","SOLUSD",1719200267457,21.509,127.16,127.1,7.8676]
["bitfinex","SOLUSD",1719200267759,21.509,127.16,127.09,0.34]
["bitfinex","SOLUSD",1719200268847,21.509,127.16,127.06,107.8701]
["bitfinex","SOLUSD",1719200269161,21.509,127.16,127.07,8.2095]
["bitfinex","SOLUSD",1719200269539,21.509,127.16,127.08,2.08596421]
["bitfinex","SOLUSD",1719200270635,21.509,127.16,127.09,0.17]
["bitfinex","SOLUSD",1719200270836,21.509,127.16,127.09,2.42596422]
["bitfinex","SOLUSD",1719200271568,21.509,127.16,127.09,0.34]
["bitfinex","SOLUSD",1719200272551,21.509,127.16,127.07,7.8694]
["bitfinex","SOLUSD",1719200273052,21.509,127.16,127.08,0.34]
["bitfinex","SOLUSD",1719200273849,21.509,127.16,127.07,8.2096]
["bitfinex","SOLUSD",1719200275152,21.509,127.16,127.07,0.34]
["bitfinex","SOLUSD",1719200275358,21.509,127.16,127.07,0.17]
["bitfinex","SOLUSD",1719200275539,16.1459,127.14,127.06,0.17]
["bitfinex","SOLUSD",1719200275742,16.1459,127.14,127.06,9.0813663]
["bitfinex","SOLUSD",1719200276454,16.1459,127.14,127.07,1.29449049]
["bitfinex","SOLUSD",1719200277859,16.1459,127.14,127.07,2.86847499]
["bitfinex","SOLUSD",1719200278961,16.1459,127.14,127.08,3.93346047]
["bitfinex","SOLUSD",1719200279164,16.1459,127.14,127.04,7.8713]
["bitfinex","SOLUSD",1719200279344,16.1459,127.14,127.05,0.17]
["bitfinex","SOLUSD",1719200279545,6.5299,127.12,127.03,7.8718]
["bitfinex","SOLUSD",1719200279856,15.7037,127.11,127.03,7.8718]
["bitfinex","SOLUSD",1719200280459,15.7037,127.11,127.01,100.0]
["bitfinex","SOLUSD",1719200280663,15.7037,127.11,127.02,20.0]
["bitfinex","SOLUSD",1719200280957,15.7037,127.11,127.03,8.2119]
["bitfinex","SOLUSD",1719200281150,15.7037,127.11,127.04,7.8713]
["bitfinex","SOLUSD",1719200281539,15.7037,127.11,127.03,0.34]
["bitfinex","SOLUSD",1719200281756,15.7037,127.11,127.04,7.8709]
["bitfinex","SOLUSD",1719200281946,15.7037,127.11,127.05,0.56501681]
["bitfinex","SOLUSD",1719200282148,15.7037,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1719200282346,15.7037,127.11,127.07,0.56492787]
["bitfinex","SOLUSD",1719200282547,15.7037,127.11,127.05,8.0406]
["bitfinex","SOLUSD",1719200283147,15.7037,127.11,127.06,0.49728552]
["bitfinex","SOLUSD",1719200283737,15.7037,127.11,127.05,8.0406]
["bitfinex","SOLUSD",1719200284072,15.7037,127.11,127.05,8.0408]
["bitfinex","SOLUSD",1719200284259,15.7037,127.11,127.06,8.2101]
["bitfinex","SOLUSD",1719200284462,15.7037,127.11,127.06,8.0401]
["bitfinex","SOLUSD",1719200284664,15.7037,127.11,127.07,7.8694]
["bitfinex","SOLUSD",1719200284861,15.7037,127.11,127.06,0.17]
["bitfinex","SOLUSD",1719200285045,15.7037,127.11,127.07,7.8693]
["bitfinex","SOLUSD",1719200285750,15.7037,127.11,127.06,8.0401]
["bitfinex","SOLUSD",1719200285948,15.7037,127.11,127.07,8.0396]
["bitfinex","SOLUSD",1719200286272,15.7037,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1719200286641,15.7037,127.11,127.06,8.0402]
["bitfinex","SOLUSD",1719200286946,15.7037,127.11,127.07,8.0396]
["bitfinex","SOLUSD",1719200287146,15.7037,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1719200288947,16.2883,127.16,127.07,247.31]
["bitfinex","SOLUSD",1719200289159,16.2883,127.16,127.12,7.8664]
["bitfinex","SOLUSD",1719200289364,16.2883,127.16,127.11,8.2067]
["bitfinex","SOLUSD",1719200291566,16.2883,127.16,127.12,7.8661]
["bitfinex","SOLUSD",1719200291758,16.2883,127.16,127.13,0.34]
["bitfinex","SOLUSD",1719200292867,16.2883,127.16,127.13,8.2058]
["bitfinex","SOLUSD",1719200293553,16.2883,127.16,127.14,1.57027223]
["bitfinex","SOLUSD",1719200293870,16.2883,127.16,127.14,1.57238119]
["bitfinex","SOLUSD",1719200294352,16.2883,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1719200294552,16.2883,127.16,127.09,147.31]
["bitfinex","SOLUSD",1719200294753,16.2883,127.16,127.1,20.34]
["bitfinex","SOLUSD",1719200295660,16.2883,127.16,127.11,7.8669]
["bitfinex","SOLUSD",1719200295860,16.2883,127.16,127.12,8.2063]
["bitfinex","SOLUSD",1719200296050,16.2883,127.16,127.12,8.0363]
["bitfinex","SOLUSD",1719200296349,16.2883,127.16,127.13,0.17]
["bitfinex","SOLUSD",1719200298472,16.2883,127.16,127.13,5.81529827]
["bitfinex","SOLUSD",1719200299974,0.8161933,127.18,127.13,13.68079827]
["bitfinex","SOLUSD",1719200300170,7.0661933,127.18,127.13,19.93079827]
["bitfinex","SOLUSD",1719200300846,0.8161933,127.18,127.14,8.0349]
["bitfinex","SOLUSD",1719200301052,0.8161933,127.18,127.15,5.81441029]
["bitfinex","SOLUSD",1719200301258,7.0661933,127.18,127.14,8.0351]
["bitfinex","SOLUSD",1719200301456,0.8161933,127.18,127.15,0.17]
["bitfinex","SOLUSD",1719200301656,0.8161933,127.18,127.15,8.0343]
["bitfinex","SOLUSD",1719200301859,0.8161933,127.18,127.16,0.92568599]
["bitfinex","SOLUSD",1719200302276,0.8161933,127.18,127.16,2.49492453]
["bitfinex","SOLUSD",1719200305061,0.8161933,127.18,127.15,0.17]
["bitfinex","SOLUSD",1719200305561,0.8161933,127.18,127.14,0.34]
["bitfinex","SOLUSD",1719200306479,0.8161933,127.18,127.14,8.2052]
["bitfinex","SOLUSD",1719200310182,0.8161933,127.18,127.15,7.8646]
["bitfinex","SOLUSD",1719200311897,0.8161933,127.18,127.16,1.57143295]
["bitfinex","SOLUSD",1719200312288,0.8161933,127.18,127.15,7.8646]
["bitfinex","SOLUSD",1719200312666,0.8161933,127.18,127.14,7.865]
["bitfinex","SOLUSD",1719200312972,0.8161933,127.18,127.15,7.8646]
["bitfinex","SOLUSD",1719200314287,0.8161933,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1719200314989,0.8161933,127.18,127.15,1.57046476]
["bitfinex","SOLUSD",1719200316191,0.8161933,127.18,127.15,10.99589824]
["bitfinex","SOLUSD",1719200316392,0.8161933,127.18,127.15,17.24589824]
["bitfinex","SOLUSD",1719200316598,0.8161933,127.18,127.15,10.99589824]
["bitfinex","SOLUSD",1719200316894,0.8161933,127.18,127.16,4.69530159]
["bitfinex","SOLUSD",1719200322392,0.8161933,127.18,127.16,12.55920159]
["bitfinex","SOLUSD",1719200322580,0.8161933,127.18,127.16,4.69530159]
["bitfinex","SOLUSD",1719200323095,0.8161933,127.18,127.15,6.59]
["bitfinex","SOLUSD",1719200323274,0.8161933,127.18,127.17,14.2834]
["bitfinex","SOLUSD",1719200323474,0.8161933,127.18,127.17,14.4534]
["bitfinex","SOLUSD",1719200324197,0.8161933,127.18,127.17,8.86543643]
["bitfinex","SOLUSD",1719200325497,0.8161933,127.18,127.17,0.34]
["bitfinex","SOLUSD",1719200325870,0.8161933,127.18,127.15,7.8644]
["bitfinex","SOLUSD",1719200326174,0.8161933,127.18,127.16,0.34]
["bitfinex","SOLUSD",1719200326978,0.8161933,127.18,127.14,14.115]
["bitfinex","SOLUSD",1719200327276,0.8161933,127.18,127.15,0.17]
["bitfinex","SOLUSD",1719200327479,0.8161933,127.18,127.14,6.25]
["bitfinex","SOLUSD",1719200327678,7.0661933,127.18,127.13,14.1156]
["bitfinex","SOLUSD",1719200327994,0.8161933,127.18,127.13,14.1156]
["bitfinex","SOLUSD",1719200328196,7.0661933,127.18,127.13,14.1156]
["bitfinex","SOLUSD",1719200328500,15.893,127.17,127.13,6.25]
["bitfinex","SOLUSD",1719200329198,15.893,127.17,127.14,7.865]
["bitfinex","SOLUSD",1719200329502,15.893,127.17,127.15,1.57213425]
["bitfinex","SOLUSD",1719200330601,15.893,127.17,127.14,1.60857163]
["bitfinex","SOLUSD",1719200330903,15.893,127.17,127.14,7.85857163]
["bitfinex","SOLUSD",1719200332707,15.893,127.17,127.14,1.60857163]
["bitfinex","SOLUSD",1719200332893,15.893,127.17,127.14,7.85857163]
["bitfinex","SOLUSD",1719200333590,15.893,127.17,127.14,1.60857163]
["bitfinex","SOLUSD",1719200333790,15.893,127.17,127.08,22.8531]
["bitfinex","SOLUSD",1719200333986,15.893,127.17,127.1,14.1174]
["bitfinex","SOLUSD",1719200334190,15.893,127.17,127.11,7.867]
["bitfinex","SOLUSD",1719200334505,15.893,127.17,127.11,14.117]
["bitfinex","SOLUSD",1719200336015,15.893,127.17,127.11,7.867]
["bitfinex","SOLUSD",1719200336315,15.893,127.17,127.11,14.117]
["bitfinex","SOLUSD",1719200336692,15.893,127.17,127.11,7.867]
["bitfinex","SOLUSD",1719200337711,15.893,127.17,127.1,14.2875]
["bitfinex","SOLUSD",1719200338998,15.893,127.17,127.11,14.1171]
["bitfinex","SOLUSD",1719200339401,15.893,127.17,127.1,8.0375]
["bitfinex","SOLUSD",1719200339604,15.893,127.17,127.1,14.1175]
["bitfinex","SOLUSD",1719200340403,15.893,127.17,127.11,14.1171]
["bitfinex","SOLUSD",1719200341407,22.143,127.17,127.11,14.1171]
["bitfinex","SOLUSD",1719200341642,22.143,127.17,127.11,6.25]
["bitfinex","SOLUSD",1719200341821,6.25,127.16,127.11,6.25]
["bitfinex","SOLUSD",1719200343005,6.25,127.16,127.11,14.1171]
["bitfinex","SOLUSD",1719200343202,6.25,127.16,127.1,8.0375]
["bitfinex","SOLUSD",1719200345302,6.25,127.16,127.11,7.867]
["bitfinex","SOLUSD",1719200345695,22.143,127.17,127.11,7.867]
["bitfinex","SOLUSD",1719200345921,22.143,127.17,127.1,0.17]
["bitfinex","SOLUSD",1719200345922,15.893,127.17,127.1,0.17]
["bitfinex","SOLUSD",1719200346109,15.893,127.17,127.13,6.25]
["bitfinex","SOLUSD",1719200347005,15.893,127.17,127.12,8.0363]
["bitfinex","SOLUSD",1719200347204,15.893,127.17,127.13,6.25]
["bitfinex","SOLUSD",1719200347605,15.893,127.17,127.13,14.1158]
["bitfinex","SOLUSD",1719200348831,15.893,127.17,127.14,14.2852]
["bitfinex","SOLUSD",1719200349000,0.8161933,127.18,127.16,14.1141]
["bitfinex","SOLUSD",1719200349646,0.8161933,127.18,127.11,147.48]
["bitfinex","SOLUSD",1719200349647,0.8161933,127.18,127.11,247.48]
["bitfinex","SOLUSD",1719200349945,0.8161933,127.18,127.15,14.1146]
["bitfinex","SOLUSD",1719200350530,0.8161933,127.18,127.16,6.42]
["bitfinex","SOLUSD",1719200350733,0.8161933,127.18,127.16,6.25]
["bitfinex","SOLUSD",1719200352228,0.8161933,127.18,127.16,14.114]
["bitfinex","SOLUSD",1719200352432,0.8161933,127.18,127.16,6.25]
["bitfinex","SOLUSD",1719200352635,0.8161933,127.18,127.17,0.47110071]
["bitfinex","SOLUSD",1719200355952,0.8161933,127.18,127.17,8.33450071]
["bitfinex","SOLUSD",1719200356125,0.8161933,127.18,127.17,14.92450071]
["bitfinex","SOLUSD",1719200356735,0.8161933,127.18,127.17,15.17975002]
["bitfinex","SOLUSD",1719200357940,0.8161933,127.18,127.17,6.59]
["bitfinex","SOLUSD",1719200358336,0.8161933,127.18,127.17,14.4534]
["bitfinex","SOLUSD",1719200370072,0.8161933,127.18,127.16,7.8639]
["bitfinex","SOLUSD",1719200370245,0.8161933,127.18,127.13,58.9926]
["bitfinex","SOLUSD",1719200370246,0.8161933,127.18,127.15,14.1144]
["bitfinex","SOLUSD",1719200370448,0.8161933,127.18,127.15,6.25]
["bitfinex","SOLUSD",1719200370856,0.8161933,127.18,127.16,6.25]
["bitfinex","SOLUSD",1719200371176,0.8161933,127.18,127.17,14.1134]
["bitfinex","SOLUSD",1719200371354,0.8161933,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1719200372644,0.8161933,127.18,127.16,7.8638]
["bitfinex","SOLUSD",1719200372848,0.8161933,127.18,127.17,1.09062478]
["bitfinex","SOLUSD",1719200374355,0.8161933,127.18,127.16,7.8638]
["bitfinex","SOLUSD",1719200374954,0.8161933,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1719200375668,0.8161933,127.18,127.17,8.0334]
["bitfinex","SOLUSD",1719200376061,0.8161933,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1719200376676,0.8161933,127.18,127.15,19.6606]
["bitfinex","SOLUSD",1719200376677,0.8161933,127.18,127.16,7.8638]
["bitfinex","SOLUSD",1719200376876,0.8161933,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1719200378556,0.8161933,127.18,127.17,34.4534]
["bitfinex","SOLUSD",1719200379261,0.8161933,127.18,127.17,47.8621]
["bitfinex","SOLUSD",1719200379460,0.8161933,127.18,127.17,34.1121]
["bitfinex","SOLUSD",1719200380782,0.8161933,127.18,127.17,34.64710106]
["bitfinex","SOLUSD",1719200381681,0.8161933,127.18,127.17,14.98840106]
["bitfinex","SOLUSD",1719200382981,0.8161933,127.18,127.17,34.98840106]
["bitfinex","SOLUSD",1719200384695,0.8161933,127.18,127.17,34.81840106]
["bitfinex","SOLUSD",1719200385576,0.8161933,127.18,127.17,134.81840106]
["bitfinex","SOLUSD",1719200385890,0.8161933,127.18,127.17,134.98840106]
["bitfinex","SOLUSD",1719200387565,0.8161933,127.18,127.17,34.98840106]
["bitfinex","SOLUSD",1719200387873,0.8161933,127.18,127.17,34.4534]
["bitfinex","SOLUSD",1719200388379,0.8161933,127.18,127.17,36.02360825]
["bitfinex","SOLUSD",1719200389995,0.8161933,127.18,127.17,34.4534]
["bitfinex","SOLUSD",1719200392710,0.8161933,127.18,127.17,28.2034]
["bitfinex","SOLUSD",1719200392997,0.8161933,127.18,127.17,34.4534]
["bitfinex","SOLUSD",1719200393390,0.8161933,127.18,127.17,34.2834]
["bitfinex","SOLUSD",1719200394587,0.8161933,127.18,127.17,28.0334]
["bitfinex","SOLUSD",1719200394782,0.8161933,127.18,127.17,34.4534]
["bitfinex","SOLUSD",1719200396072,0.8161933,127.18,127.17,35.07514133]
["bitfinex","SOLUSD",1719200397898,0.8161933,127.18,127.17,34.4534]
["bitfinex","SOLUSD",1719200398120,15.6828,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1719200398335,15.6828,127.24,127.18,19.6571]
["bitfinex","SOLUSD",1719200398502,15.6828,127.24,127.21,14.1105]
["bitfinex","SOLUSD",1719200399246,15.6828,127.24,127.22,7.8597]
["bitfinex","SOLUSD",1719200399536,15.6828,127.24,127.22,14.1097]
["bitfinex","SOLUSD",1719200400029,15.6828,127.24,127.22,6.25]
["bitfinex","SOLUSD",1719200400320,15.6828,127.24,127.2,7.8613]
["bitfinex","SOLUSD",1719200400520,15.6828,127.24,127.21,14.1108]
["bitfinex","SOLUSD",1719200400929,15.6828,127.24,127.22,6.25]
["bitfinex","SOLUSD",1719200401610,15.6828,127.24,127.22,1.56968168]
["bitfinex","SOLUSD",1719200401814,15.6828,127.24,127.14,74.6707]
["bitfinex","SOLUSD",1719200402156,14.34549692,127.23,127.17,14.113]
["bitfinex","SOLUSD",1719200402724,6.25,127.21,127.16,6.25]
["bitfinex","SOLUSD",1719200403025,6.25,127.21,127.15,7.8642]
["bitfinex","SOLUSD",1719200403209,6.25,127.21,127.16,14.114]
["bitfinex","SOLUSD",1719200403410,6.25,127.21,127.16,6.25]
["bitfinex","SOLUSD",1719200403615,6.25,127.21,127.16,14.1138]
["bitfinex","SOLUSD",1719200404022,22.0958,127.22,127.16,7.8638]
["bitfinex","SOLUSD",1719200404229,22.0958,127.22,127.17,6.25]
["bitfinex","SOLUSD",1719200404405,22.0958,127.22,127.17,14.1133]
["bitfinex","SOLUSD",1719200405235,22.0958,127.22,127.17,6.25]
["bitfinex","SOLUSD",1719200406553,22.0958,127.22,127.17,14.1134]
["bitfinex","SOLUSD",1719200406849,22.0958,127.22,127.14,6.25]
["bitfinex","SOLUSD",1719200406850,15.8458,127.22,127.19,6.25]
["bitfinex","SOLUSD",1719200407031,15.8458,127.22,127.2,1.57197792]
["bitfinex","SOLUSD",1719200408114,15.8458,127.22,127.19,6.25]
["bitfinex","SOLUSD",1719200409044,15.8458,127.22,127.19,14.112]
["bitfinex","SOLUSD",1719200409289,15.8458,127.22,127.16,0.34]
["bitfinex","SOLUSD",1719200409290,15.8458,127.22,127.2,14.55193847]
["bitfinex","SOLUSD",1719200409455,15.8458,127.22,127.21,0.44052497]
["bitfinex","SOLUSD",1719200409924,15.8458,127.22,127.21,2.01073697]
["bitfinex","SOLUSD",1719200411550,15.8458,127.22,127.18,7.8626]
["bitfinex","SOLUSD",1719200411736,15.8458,127.22,127.18,6.25]
["bitfinex","SOLUSD",1719200412049,15.8458,127.22,127.17,7.8631]
["bitfinex","SOLUSD",1719200412252,15.8458,127.22,127.18,6.25]
["bitfinex","SOLUSD",1719200412454,15.8458,127.22,127.18,14.1128]
["bitfinex","SOLUSD",1719200413236,15.8458,127.22,127.19,14.1121]
["bitfinex","SOLUSD",1719200415265,15.8458,127.22,127.2,6.25]
["bitfinex","SOLUSD",1719200417039,15.8458,127.22,127.19,14.1121]
["bitfinex","SOLUSD",1719200417374,15.8458,127.22,127.18,6.25]
["bitfinex","SOLUSD",1719200417533,15.8458,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1719200418453,15.8458,127.22,127.17,14.1131]
["bitfinex","SOLUSD",1719200418654,6.25,127.21,127.15,7.8643]
["bitfinex","SOLUSD",1719200418834,6.25,127.2,127.16,7.8639]
["bitfinex","SOLUSD",1719200419035,15.8458,127.22,127.16,6.25]
["bitfinex","SOLUSD",1719200419274,22.0958,127.22,127.17,14.1129]
["bitfinex","SOLUSD",1719200419944,6.25,127.21,127.17,7.8629]
["bitfinex","SOLUSD",1719200420448,6.25,127.21,127.12,266.976]
["bitfinex","SOLUSD",1719200420664,6.25,127.21,127.16,6.25]
["bitfinex","SOLUSD",1719200421781,6.25,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1719200421959,22.0958,127.22,127.17,14.1134]
["bitfinex","SOLUSD",1719200422578,22.0958,127.22,127.16,7.8639]
["bitfinex","SOLUSD",1719200422795,6.25,127.21,127.15,7.8645]
["bitfinex","SOLUSD",1719200422983,6.25,127.2,127.15,7.8645]
["bitfinex","SOLUSD",1719200423483,6.25,127.2,127.16,7.864]
["bitfinex","SOLUSD",1719200423656,6.25,127.2,127.14,0.17]
["bitfinex","SOLUSD",1719200423657,6.25,127.2,127.14,7.865]
["bitfinex","SOLUSD",1719200423854,15.4366,127.17,127.08,119.79793075]
["bitfinex","SOLUSD",1719200424073,6.25,127.15,127.1,14.1175]
["bitfinex","SOLUSD",1719200424381,6.25,127.12,127.08,7.8684]
["bitfinex","SOLUSD",1719200425284,6.25,127.1,127.06,7.8698]
["bitfinex","SOLUSD",1719200425450,16.3315,127.09,127.05,7.8706]
["bitfinex","SOLUSD",1719200425652,22.5815,127.09,127.05,7.8706]
["bitfinex","SOLUSD",1719200426572,22.5815,127.09,127.04,7.8714]
["bitfinex","SOLUSD",1719200426874,6.25,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1719200427064,6.25,127.07,127.04,7.8714]
["bitfinex","SOLUSD",1719200427260,6.25,127.06,127.03,7.8718]
["bitfinex","SOLUSD",1719200427450,6.25,127.06,127.01,14.1229]
["bitfinex","SOLUSD",1719200427647,12.6817,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1719200427871,15.3892,127.03,127.0,7.8737]
["bitfinex","SOLUSD",1719200428282,15.3892,127.03,127.01,7.873]
["bitfinex","SOLUSD",1719200428854,15.3892,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1719200429059,15.3892,127.03,126.99,7.8744]
["bitfinex","SOLUSD",1719200430370,15.3892,127.03,126.97,7.8758]
["bitfinex","SOLUSD",1719200430571,15.3892,127.03,126.95,18.78]
["bitfinex","SOLUSD",1719200430760,15.3892,127.03,126.99,7.8742]
["bitfinex","SOLUSD",1719200430961,15.3892,127.03,127.0,7.8739]
["bitfinex","SOLUSD",1719200432174,15.3892,127.03,127.01,7.8731]
["bitfinex","SOLUSD",1719200432379,15.3892,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1719200432682,15.3892,127.03,127.01,7.8731]
["bitfinex","SOLUSD",1719200434083,15.3892,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1719200435081,22.0367,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1719200435663,22.0367,127.06,127.02,7.8726]
["bitfinex","SOLUSD",1719200435860,22.0367,127.06,126.99,8.0443]
["bitfinex","SOLUSD",1719200436086,22.0367,127.06,126.97,26.6556]
["bitfinex","SOLUSD",1719200436289,22.0367,127.06,126.98,7.875]
["bitfinex","SOLUSD",1719200436588,22.0367,127.06,126.99,7.8745]
["bitfinex","SOLUSD",1719200436966,1.75029692,127.05,126.99,7.8745]
["bitfinex","SOLUSD",1719200437577,22.0367,127.06,126.99,7.8745]
["bitfinex","SOLUSD",1719200438591,1.75029692,127.05,126.99,7.8745]
["bitfinex","SOLUSD",1719200439775,22.0367,127.06,126.99,7.8745]
["bitfinex","SOLUSD",1719200440787,22.0367,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1719200441175,22.0367,127.06,127.0,26.6537]
["bitfinex","SOLUSD",1719200442071,22.0367,127.06,127.01,7.8732]
["bitfinex","SOLUSD",1719200442281,22.0367,127.06,127.0,7.8738]
["bitfinex","SOLUSD",1719200444380,22.0367,127.06,126.99,18.95]
["bitfinex","SOLUSD",1719200444381,22.0367,127.06,127.01,7.8732]
["bitfinex","SOLUSD",1719200444594,22.0367,127.06,127.0,7.8738]
["bitfinex","SOLUSD",1719200446987,22.0367,127.06,127.01,7.8732]
["bitfinex","SOLUSD",1719200447308,22.0367,127.06,127.02,7.8722]
["bitfinex","SOLUSD",1719200448685,22.0367,127.06,127.01,8.0432]
["bitfinex","SOLUSD",1719200448912,22.0367,127.06,127.03,6.26]
["bitfinex","SOLUSD",1719200451612,22.0367,127.06,127.0,8.0436]
["bitfinex","SOLUSD",1719200451793,22.0367,127.06,127.03,6.26]
["bitfinex","SOLUSD",1719200454010,22.0367,127.06,127.02,6.26]
["bitfinex","SOLUSD",1719200455104,22.0367,127.06,127.04,6.26]
["bitfinex","SOLUSD",1719200455491,22.0367,127.06,127.03,6.26]
["bitfinex","SOLUSD",1719200456196,22.0367,127.06,127.0,8.0437]
["bitfinex","SOLUSD",1719200456386,22.0367,127.06,127.02,6.26]
["bitfinex","SOLUSD",1719200456589,22.0367,127.06,126.99,7.8743]
["bitfinex","SOLUSD",1719200456590,30.04699692,127.06,126.99,7.8743]
["bitfinex","SOLUSD",1719200456801,28.2967,127.06,127.01,6.26]
["bitfinex","SOLUSD",1719200457322,22.0367,127.06,126.97,119.6882]
["bitfinex","SOLUSD",1719200457695,22.0367,127.06,127.02,6.26]
["bitfinex","SOLUSD",1719200458087,22.0367,127.06,127.02,14.1326]
["bitfinex","SOLUSD",1719200458305,22.0367,127.06,127.03,6.26]
["bitfinex","SOLUSD",1719200459215,22.0367,127.06,127.03,14.132]
["bitfinex","SOLUSD",1719200459416,22.0367,127.06,127.04,6.26]
["bitfinex","SOLUSD",1719200460525,22.0367,127.06,127.03,6.26]
["bitfinex","SOLUSD",1719200460905,22.0367,127.06,127.04,6.26]
["bitfinex","SOLUSD",1719200462008,22.0367,127.06,127.03,6.26]
["bitfinex","SOLUSD",1719200462207,28.2967,127.06,126.96,1.5739]
["bitfinex","SOLUSD",1719200462518,23.78699692,127.06,126.98,7.8749]
["bitfinex","SOLUSD",1719200462724,23.78699692,127.06,127.0,6.26]
["bitfinex","SOLUSD",1719200462930,23.78699692,127.06,126.96,46.6139]
["bitfinex","SOLUSD",1719200463131,23.78699692,127.06,126.96,20.0]
["bitfinex","SOLUSD",1719200463300,23.78699692,127.06,126.94,6.4715]
["bitfinex","SOLUSD",1719200463301,6.26,127.03,126.95,27.877]
["bitfinex","SOLUSD",1719200463500,6.26,127.03,126.94,14.3491]
["bitfinex","SOLUSD",1719200463827,6.26,127.03,126.95,7.8769]
["bitfinex","SOLUSD",1719200464002,6.26,127.03,126.98,6.26]
["bitfinex","SOLUSD",1719200465421,0.17,127.05,126.98,6.26]
["bitfinex","SOLUSD",1719200465422,1.75029692,127.05,127.0,6.26]
["bitfinex","SOLUSD",1719200465717,8.01029692,127.05,127.0,6.26]
["bitfinex","SOLUSD",1719200466118,15.9875,127.04,126.95,7.8768]
["bitfinex","SOLUSD",1719200466324,15.9875,127.04,126.96,6.26]
["bitfinex","SOLUSD",1719200466325,6.26,127.01,126.96,6.26]
["bitfinex","SOLUSD",1719200466510,8.01029692,127.01,126.96,6.26]
["bitfinex","SOLUSD",1719200466899,14.48399692,127.02,126.97,6.26]
["bitfinex","SOLUSD",1719200467513,1.75029692,127.01,126.92,19.6969]
["bitfinex","SOLUSD",1719200467718,16.3016,127.0,126.96,6.26]
["bitfinex","SOLUSD",1719200468631,16.3016,127.0,126.97,6.26]
["bitfinex","SOLUSD",1719200468923,16.3016,127.0,126.98,6.26]
["bitfinex","SOLUSD",1719200469306,16.3016,127.0,126.97,6.26]
["bitfinex","SOLUSD",1719200469699,16.3016,127.0,126.98,6.26]
["bitfinex","SOLUSD",1719200470725,16.3016,127.0,126.97,6.26]
["bitfinex","SOLUSD",1719200471230,16.3016,127.0,126.95,7.8769]
["bitfinex","SOLUSD",1719200471432,16.3016,127.0,126.96,6.26]
["bitfinex","SOLUSD",1719200471604,16.3016,127.0,126.98,6.26]
["bitfinex","SOLUSD",1719200471810,16.3016,127.0,126.99,6.26]
["bitfinex","SOLUSD",1719200479042,15.3373,127.03,126.99,6.26]
["bitfinex","SOLUSD",1719200479339,15.3373,127.03,126.98,7.8751]
["bitfinex","SOLUSD",1719200479514,15.3373,127.03,127.02,6.26]
["bitfinex","SOLUSD",1719200480329,15.3373,127.03,127.01,6.26]
["bitfinex","SOLUSD",1719200480530,15.3373,127.03,127.0,6.26]
["bitfinex","SOLUSD",1719200480531,1.75029692,127.02,127.0,6.26]
["bitfinex","SOLUSD",1719200482961,1.75029692,126.96,126.93,6.26]
["bitfinex","SOLUSD",1719200483120,1.75029692,126.96,126.87,7.1455933]
["bitfinex","SOLUSD",1719200483317,6.6092,126.95,126.91,6.26]
["bitfinex","SOLUSD",1719200483526,8.35949692,126.95,126.91,6.26]
["bitfinex","SOLUSD",1719200484057,8.35949692,126.95,126.92,6.26]
["bitfinex","SOLUSD",1719200484233,8.35949692,126.95,126.87,0.8161933]
["bitfinex","SOLUSD",1719200484424,6.6092,126.95,126.92,6.26]
["bitfinex","SOLUSD",1719200484622,6.6092,126.95,126.87,0.8161933]
["bitfinex","SOLUSD",1719200484823,6.6092,126.95,126.9,7.8798]
["bitfinex","SOLUSD",1719200485563,6.6092,126.95,126.89,7.8805]
["bitfinex","SOLUSD",1719200486055,6.6092,126.95,126.9,7.8801]
["bitfinex","SOLUSD",1719200486247,6.6092,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1719200486565,1.75029692,126.94,126.88,18.81]
["bitfinex","SOLUSD",1719200486727,8.35949692,126.95,126.88,26.6909]
["bitfinex","SOLUSD",1719200487051,8.35949692,126.95,126.88,7.8809]
["bitfinex","SOLUSD",1719200487346,16.0287,126.94,126.87,27.5080933]
["bitfinex","SOLUSD",1719200487554,16.0287,126.94,126.87,19.6261933]
["bitfinex","SOLUSD",1719200488562,16.0287,126.94,126.87,27.5079933]
["bitfinex","SOLUSD",1719200488854,17.77899692,126.94,126.87,27.5079933]
["bitfinex","SOLUSD",1719200489441,1.75029692,126.93,126.87,27.5079933]
["bitfinex","SOLUSD",1719200489641,1.75029692,126.93,126.87,0.8161933]
["bitfinex","SOLUSD",1719200491258,0.17,126.92,126.87,0.8161933]
["bitfinex","SOLUSD",1719200491751,1.75029692,126.93,126.87,0.8161933]
["bitfinex","SOLUSD",1719200492843,0.17,126.92,126.87,0.8161933]
["bitfinex","SOLUSD",1719200493954,22.8383,126.91,126.87,0.8161933]
["bitfinex","SOLUSD",1719200494130,1.75029692,126.9,126.87,0.8161933]
["bitfinex","SOLUSD",1719200497859,22.8383,126.91,126.87,0.8161933]
["bitfinex","SOLUSD",1719200499245,22.8383,126.91,126.87,2.21020803]
["bitfinex","SOLUSD",1719200499967,22.8383,126.91,126.87,0.8161933]
["bitfinex","SOLUSD",1719200500153,16.4082,126.91,126.87,0.8161933]
["bitfinex","SOLUSD",1719200500458,16.4082,126.91,126.87,8.6981933]
["bitfinex","SOLUSD",1719200500669,7.79679692,126.94,126.87,0.8161933]
["bitfinex","SOLUSD",1719200500964,21.5222,126.94,126.88,7.8813]
["bitfinex","SOLUSD",1719200501463,1.75029692,126.93,126.87,0.8161933]
["bitfinex","SOLUSD",1719200502164,21.6922,126.94,126.87,0.8161933]
["bitfinex","SOLUSD",1719200502165,21.5222,126.94,126.87,0.8161933]
["bitfinex","SOLUSD",1719200502668,21.5222,126.94,126.88,7.881]
["bitfinex","SOLUSD",1719200502868,21.5222,126.94,126.89,0.73060937]
["bitfinex","SOLUSD",1719200503236,21.5222,126.94,126.87,8.6979933]
["bitfinex","SOLUSD",1719200503459,21.5222,126.94,126.87,0.8161933]
["bitfinex","SOLUSD",1719200503734,21.5222,126.94,126.87,8.6980933]
["bitfinex","SOLUSD",1719200503935,1.75029692,126.93,126.87,0.8161933]
["bitfinex","SOLUSD",1719200506368,15.4757,126.91,126.87,0.8161933]
["bitfinex","SOLUSD",1719200506577,1.75029692,126.9,126.87,0.8161933]
["bitfinex","SOLUSD",1719200510142,15.4757,126.91,126.87,0.8161933]
["bitfinex","SOLUSD",1719200510741,15.4757,126.91,126.87,8.6978933]
["bitfinex","SOLUSD",1719200511251,1.75029692,126.9,126.87,0.8161933]
["bitfinex","SOLUSD",1719200511942,15.4757,126.91,126.87,0.8161933]
["bitfinex","SOLUSD",1719200512259,1.75029692,126.9,126.87,0.8161933]
["bitfinex","SOLUSD",1719200518683,21.9257,126.91,126.87,0.8161933]
["bitfinex","SOLUSD",1719200518884,15.4757,126.91,126.87,0.8161933]
["bitfinex","SOLUSD",1719200519062,15.4757,126.91,126.88,6.28]
["bitfinex","SOLUSD",1719200520970,1.75029692,126.9,126.87,0.8161933]
["bitfinex","SOLUSD",1719200521169,8.03029692,126.9,126.87,0.8161933]
["bitfinex","SOLUSD",1719200521885,1.75029692,126.9,126.87,0.8161933]
["bitfinex","SOLUSD",1719200522372,21.7557,126.91,126.87,0.8161933]
["bitfinex","SOLUSD",1719200522777,15.4757,126.91,126.87,0.8161933]
["bitfinex","SOLUSD",1719200529276,1.75029692,126.9,126.87,0.8161933]
["bitfinex","SOLUSD",1719200530375,15.4757,126.91,126.87,0.8161933]
["bitfinex","SOLUSD",1719200531383,15.4757,126.91,126.87,5.3182422]
["bitfinex","SOLUSD",1719200532279,15.4757,126.91,126.87,0.8161933]
["bitfinex","SOLUSD",1719200538988,22.13116635,126.95,126.87,0.8161933]
["bitfinex","SOLUSD",1719200539295,15.8412,126.95,126.92,7.8785]
["bitfinex","SOLUSD",1719200540276,15.8412,126.95,126.91,7.8793]
["bitfinex","SOLUSD",1719200541196,22.5864,126.99,126.92,0.17]
["bitfinex","SOLUSD",1719200541491,22.5864,126.99,126.93,7.8779]
["bitfinex","SOLUSD",1719200541870,22.5864,126.99,126.92,7.8786]
["bitfinex","SOLUSD",1719200542292,22.5864,126.99,126.93,7.8782]
["bitfinex","SOLUSD",1719200542682,22.5864,126.99,126.95,6.27]
["bitfinex","SOLUSD",1719200543588,16.5103,126.99,126.97,6.27]
["bitfinex","SOLUSD",1719200545975,16.5103,126.99,126.95,7.8767]
["bitfinex","SOLUSD",1719200546175,16.5103,126.99,126.97,6.27]
["bitfinex","SOLUSD",1719200546696,16.5103,126.99,126.95,7.8767]
["bitfinex","SOLUSD",1719200546901,16.5103,126.99,126.94,8.2175]
["bitfinex","SOLUSD",1719200547600,16.5103,126.99,126.95,7.877]
["bitfinex","SOLUSD",1719200548388,16.5103,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1719200548595,21.5103,127.02,126.96,7.8763]
["bitfinex","SOLUSD",1719200550000,21.5103,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1719200550206,15.4597,127.02,126.95,19.6927]
["bitfinex","SOLUSD",1719200550388,16.2563,127.05,127.0,7.8737]
["bitfinex","SOLUSD",1719200550587,16.2563,127.05,126.99,0.17]
["bitfinex","SOLUSD",1719200550785,16.2563,127.05,126.99,8.214]
["bitfinex","SOLUSD",1719200550997,16.2563,127.05,126.99,8.044]
["bitfinex","SOLUSD",1719200551288,16.2563,127.05,126.99,0.17]
["bitfinex","SOLUSD",1719200551795,16.2563,127.05,127.0,7.8736]
["bitfinex","SOLUSD",1719200554795,16.2563,127.05,126.98,0.34]
["bitfinex","SOLUSD",1719200554987,16.2563,127.05,126.97,8.2155]
["bitfinex","SOLUSD",1719200555611,16.2563,127.05,126.98,7.8751]
["bitfinex","SOLUSD",1719200556117,18.00659692,127.05,126.97,0.34]
["bitfinex","SOLUSD",1719200556416,1.75029692,127.04,126.97,0.34]
["bitfinex","SOLUSD",1719200556617,15.5975,127.03,126.94,18.79]
["bitfinex","SOLUSD",1719200556988,8.03109692,127.02,126.93,7.878]
["bitfinex","SOLUSD",1719200557191,1.75029692,127.01,126.93,7.878]
["bitfinex","SOLUSD",1719200557414,1.75029692,127.01,126.94,7.8777]
["bitfinex","SOLUSD",1719200557793,1.75029692,127.01,126.95,7.8771]
["bitfinex","SOLUSD",1719200559315,6.2808,127.02,126.95,7.8771]
["bitfinex","SOLUSD",1719200559524,8.03109692,127.02,126.95,7.8771]
["bitfinex","SOLUSD",1719200561418,8.03109692,127.02,126.94,8.2174]
["bitfinex","SOLUSD",1719200561596,1.75029692,127.01,126.94,8.2174]
["bitfinex","SOLUSD",1719200562318,8.03109692,127.02,126.95,7.877]
["bitfinex","SOLUSD",1719200562498,6.2808,127.02,126.96,7.8763]
["bitfinex","SOLUSD",1719200563325,6.2808,127.02,126.95,19.6927]
["bitfinex","SOLUSD",1719200563535,6.2808,127.02,126.97,7.8755]
["bitfinex","SOLUSD",1719200563839,15.5975,127.03,126.98,1.74335096]
["bitfinex","SOLUSD",1719200564128,15.5975,127.03,126.99,7.8743]
["bitfinex","SOLUSD",1719200564324,15.5975,127.03,127.0,1.57310318]
["bitfinex","SOLUSD",1719200564916,15.5975,127.03,127.0,3.1506304]
["bitfinex","SOLUSD",1719200565441,15.5975,127.03,126.99,7.8743]
["bitfinex","SOLUSD",1719200566729,15.5975,127.03,126.96,18.96]
["bitfinex","SOLUSD",1719200566957,15.5975,127.03,126.98,7.8749]
["bitfinex","SOLUSD",1719200567421,15.5975,127.03,126.97,0.17]
["bitfinex","SOLUSD",1719200567625,15.5975,127.03,126.98,7.8749]
["bitfinex","SOLUSD",1719200568912,15.5975,127.03,126.97,8.0456]
["bitfinex","SOLUSD",1719200569513,15.5975,127.03,126.97,7.8756]
["bitfinex","SOLUSD",1719200570418,15.5975,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1719200570933,15.5975,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1719200571445,15.5975,127.03,126.97,19.6886]
["bitfinex","SOLUSD",1719200571742,15.5975,127.03,127.0,7.8739]
["bitfinex","SOLUSD",1719200573032,15.5975,127.03,127.0,7.8737]
["bitfinex","SOLUSD",1719200573207,15.5975,127.03,127.01,7.8733]
["bitfinex","SOLUSD",1719200573633,15.5975,127.03,127.0,7.8738]
["bitfinex","SOLUSD",1719200573813,15.5975,127.03,126.98,18.79]
["bitfinex","SOLUSD",1719200574022,15.5975,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1719200575213,15.5975,127.03,126.98,7.8749]
["bitfinex","SOLUSD",1719200575815,15.5975,127.03,126.97,8.2156]
["bitfinex","SOLUSD",1719200576014,15.5975,127.03,126.98,7.8751]
["bitfinex","SOLUSD",1719200576437,15.5975,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1719200576719,15.5975,127.03,126.98,7.8749]
["bitfinex","SOLUSD",1719200577420,15.5975,127.03,126.97,8.0456]
["bitfinex","SOLUSD",1719200578525,15.5975,127.03,126.96,0.17]
["bitfinex","SOLUSD",1719200578727,15.5975,127.03,127.0,6.26]
["bitfinex","SOLUSD",1719200580840,15.5975,127.03,126.99,7.8743]
["bitfinex","SOLUSD",1719200581050,15.5975,127.03,127.01,6.26]
["bitfinex","SOLUSD",1719200581627,15.5975,127.03,126.98,7.8749]
["bitfinex","SOLUSD",1719200581851,15.5975,127.03,127.01,6.26]
["bitfinex","SOLUSD",1719200582546,15.5975,127.03,126.94,7.8773]
["bitfinex","SOLUSD",1719200582747,15.2947,127.01,126.97,6.26]
["bitfinex","SOLUSD",1719200582937,8.01029692,127.0,126.95,6.26]
["bitfinex","SOLUSD",1719200583948,1.75029692,127.0,126.96,6.26]
["bitfinex","SOLUSD",1719200584450,1.75029692,127.0,126.93,7.8781]
["bitfinex","SOLUSD",1719200584949,1.75029692,127.0,126.91,18.8]
["bitfinex","SOLUSD",1719200585540,15.2947,127.01,126.92,19.6973]
["bitfinex","SOLUSD",1719200585722,17.04499692,127.01,126.92,19.6973]
["bitfinex","SOLUSD",1719200586127,17.04499692,127.01,126.95,7.8767]
["bitfinex","SOLUSD",1719200586746,15.2947,127.01,126.95,7.8767]
["bitfinex","SOLUSD",1719200586951,15.2947,127.01,126.94,7.8774]
["bitfinex","SOLUSD",1719200587622,1.75029692,127.0,126.93,0.17]
["bitfinex","SOLUSD",1719200587822,1.75029692,127.0,126.92,7.8783]
["bitfinex","SOLUSD",1719200588224,1.75029692,127.0,126.92,7.8787]
["bitfinex","SOLUSD",1719200588424,6.1421,126.98,126.91,8.0494]
["bitfinex","SOLUSD",1719200588642,7.89239692,126.98,126.91,8.0494]
["bitfinex","SOLUSD",1719200588838,7.89239692,126.98,126.91,7.8794]
["bitfinex","SOLUSD",1719200589727,6.1421,126.98,126.92,7.8786]
["bitfinex","SOLUSD",1719200590042,6.1421,126.98,126.91,18.8]
["bitfinex","SOLUSD",1719200590243,6.1421,126.98,126.93,7.878]
["bitfinex","SOLUSD",1719200590742,6.1421,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1719200592228,6.1421,126.98,126.92,8.0484]
["bitfinex","SOLUSD",1719200593456,6.1421,126.98,126.93,7.8781]
["bitfinex","SOLUSD",1719200594563,6.1421,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1719200594750,6.1421,126.98,126.95,7.877]
["bitfinex","SOLUSD",1719200594939,6.1421,126.98,126.94,8.0474]
["bitfinex","SOLUSD",1719200596565,6.1421,126.98,126.91,18.8]
["bitfinex","SOLUSD",1719200596862,6.1421,126.98,126.92,7.8786]
["bitfinex","SOLUSD",1719200597751,7.89239692,126.98,126.9,7.8801]
["bitfinex","SOLUSD",1719200598463,15.8623,126.97,126.87,20.5210933]
["bitfinex","SOLUSD",1719200598770,15.8623,126.97,126.87,20.5200933]
["bitfinex","SOLUSD",1719200599062,15.8623,126.97,126.9,7.8797]
["bitfinex","SOLUSD",1719200599240,17.61259692,126.97,126.9,7.8797]
["bitfinex","SOLUSD",1719200599633,17.61259692,126.97,126.91,1.57500049]
["bitfinex","SOLUSD",1719200599833,17.61259692,126.97,126.91,7.8794]
["bitfinex","SOLUSD",1719200599834,15.8623,126.97,126.91,7.8794]
["bitfinex","SOLUSD",1719200602172,15.8623,126.97,126.92,0.34]
["bitfinex","SOLUSD",1719200602337,15.8623,126.97,126.92,8.2189]
["bitfinex","SOLUSD",1719200603841,15.8623,126.97,126.92,0.34]
["bitfinex","SOLUSD",1719200606068,15.8623,126.97,126.91,0.34]
["bitfinex","SOLUSD",1719200606438,15.8623,126.97,126.91,8.2194]
["bitfinex","SOLUSD",1719200606751,15.8623,126.97,126.91,0.34]
["bitfinex","SOLUSD",1719200609972,15.8623,126.97,126.91,8.2195]
["bitfinex","SOLUSD",1719200610669,15.8623,126.97,126.91,0.34]
["bitfinex","SOLUSD",1719200611469,15.8623,126.97,126.9,0.34]
["bitfinex","SOLUSD",1719200613249,15.8623,126.97,126.94,7.8776]
["bitfinex","SOLUSD",1719200613748,15.8623,126.97,126.95,0.44781593]
["bitfinex","SOLUSD",1719200614975,15.8623,126.97,126.94,0.44967939]
["bitfinex","SOLUSD",1719200615978,15.8623,126.97,126.93,7.878]
["bitfinex","SOLUSD",1719200616165,15.8623,126.97,126.94,8.2176]
["bitfinex","SOLUSD",1719200616662,15.8623,126.97,126.94,0.34]
["bitfinex","SOLUSD",1719200619172,6.5691,127.02,126.94,0.34]
["bitfinex","SOLUSD",1719200619357,16.6587,127.01,126.95,8.0467]
["bitfinex","SOLUSD",1719200619555,16.6587,127.01,126.94,7.8777]
["bitfinex","SOLUSD",1719200619783,16.6587,127.01,126.95,0.34]
["bitfinex","SOLUSD",1719200620563,16.6587,127.01,126.93,7.8782]
["bitfinex","SOLUSD",1719200621068,16.6587,127.01,126.94,8.2176]
["bitfinex","SOLUSD",1719200621275,16.6587,127.01,126.95,0.70174591]
["bitfinex","SOLUSD",1719200621959,16.6587,127.01,126.94,8.2175]
["bitfinex","SOLUSD",1719200622882,16.6587,127.01,126.97,6.26]
["bitfinex","SOLUSD",1719200623290,22.9187,127.01,126.94,0.34]
["bitfinex","SOLUSD",1719200623473,21.289,126.99,126.94,6.26]
["bitfinex","SOLUSD",1719200623791,21.289,126.99,126.9,7.8798]
["bitfinex","SOLUSD",1719200623792,14.31069692,126.98,126.9,7.8798]
["bitfinex","SOLUSD",1719200624075,21.289,126.97,126.89,7.8806]
["bitfinex","SOLUSD",1719200624251,21.289,126.97,126.92,6.26]
["bitfinex","SOLUSD",1719200624455,6.26,126.96,126.89,7.8806]
["bitfinex","SOLUSD",1719200624658,16.77929692,126.97,126.89,7.8806]
["bitfinex","SOLUSD",1719200627190,16.77929692,126.97,126.9,7.88]
["bitfinex","SOLUSD",1719200627564,16.77929692,126.97,126.89,7.8805]
["bitfinex","SOLUSD",1719200628580,16.77929692,126.97,126.9,7.88]
["bitfinex","SOLUSD",1719200633186,15.029,126.97,126.91,7.8792]
["bitfinex","SOLUSD",1719200634300,15.029,126.97,126.9,7.8799]
["bitfinex","SOLUSD",1719200634534,15.029,126.97,126.89,7.8806]
["bitfinex","SOLUSD",1719200635382,15.029,126.97,126.88,8.2211]
["bitfinex","SOLUSD",1719200635781,15.029,126.97,126.89,7.8807]
["bitfinex","SOLUSD",1719200635982,15.029,126.97,126.88,0.34]
["bitfinex","SOLUSD",1719200636200,15.029,126.97,126.9,7.8802]
["bitfinex","SOLUSD",1719200637500,15.029,126.97,126.89,7.8805]
["bitfinex","SOLUSD",1719200637802,15.029,126.97,126.9,0.34]
["bitfinex","SOLUSD",1719200637978,15.029,126.97,126.89,7.8805]
["bitfinex","SOLUSD",1719200638296,15.029,126.97,126.87,19.6261933]
["bitfinex","SOLUSD",1719200638297,15.029,126.97,126.88,8.0511]
["bitfinex","SOLUSD",1719200638502,15.029,126.97,126.88,8.2211]
["bitfinex","SOLUSD",1719200639105,15.029,126.97,126.89,7.8807]
["bitfinex","SOLUSD",1719200639995,15.029,126.97,126.9,7.8802]
["bitfinex","SOLUSD",1719200640201,15.029,126.97,126.91,8.0494]
["bitfinex","SOLUSD",1719200640408,15.029,126.97,126.91,7.8794]
["bitfinex","SOLUSD",1719200641498,15.029,126.97,126.9,0.34]
["bitfinex","SOLUSD",1719200641700,15.029,126.97,126.89,8.2205]
["bitfinex","SOLUSD",1719200643086,15.029,126.97,126.89,0.34]
["bitfinex","SOLUSD",1719200643404,15.029,126.97,126.9,7.88]
["bitfinex","SOLUSD",1719200643704,15.029,126.97,126.89,7.8802]
["bitfinex","SOLUSD",1719200644007,15.029,126.97,126.9,0.34]
["bitfinex","SOLUSD",1719200644590,1.75029692,126.96,126.88,7.8811]
["bitfinex","SOLUSD",1719200644808,1.75029692,126.96,126.89,0.34]
["bitfinex","SOLUSD",1719200645108,16.77929692,126.97,126.89,7.8807]
["bitfinex","SOLUSD",1719200646587,15.029,126.97,126.9,8.2198]
["bitfinex","SOLUSD",1719200646789,15.029,126.97,126.93,6.27]
["bitfinex","SOLUSD",1719200648206,15.029,126.97,126.94,6.27]
["bitfinex","SOLUSD",1719200649193,15.029,126.97,126.9,14.3199]
["bitfinex","SOLUSD",1719200649498,15.029,126.97,126.93,6.27]
["bitfinex","SOLUSD",1719200650003,15.029,126.97,126.92,6.27]
["bitfinex","SOLUSD",1719200650186,15.029,126.97,126.87,148.2361933]
["bitfinex","SOLUSD",1719200650187,15.8452,126.93,126.87,0.8161933]
["bitfinex","SOLUSD",1719200650392,15.8452,126.93,126.88,6.27]
["bitfinex","SOLUSD",1719200650914,15.8452,126.93,126.89,6.27]
["bitfinex","SOLUSD",1719200651209,22.1152,126.93,126.88,6.27]
["bitfinex","SOLUSD",1719200651417,22.1152,126.93,126.87,0.8161933]
["bitfinex","SOLUSD",1719200651708,22.1152,126.93,126.88,6.27]
["bitfinex","SOLUSD",1719200652714,6.27,126.92,126.88,6.27]
["bitfinex","SOLUSD",1719200653308,6.27,126.89,126.83,0.11924157]
["bitfinex","SOLUSD",1719200653496,6.27,126.88,126.83,6.38924157]
["bitfinex","SOLUSD",1719200653813,6.27,126.87,126.83,0.11924157]
["bitfinex","SOLUSD",1719200654494,6.27,126.88,126.83,6.38924157]
["bitfinex","SOLUSD",1719200655005,22.4264,126.89,126.84,6.27]
["bitfinex","SOLUSD",1719200656407,6.27,126.88,126.83,6.38924157]
["bitfinex","SOLUSD",1719200656603,16.1564,126.89,126.83,0.11924157]
["bitfinex","SOLUSD",1719200659611,17.90669692,126.89,126.83,0.11924157]
["bitfinex","SOLUSD",1719200659808,16.3185,126.87,126.83,0.11924157]
["bitfinex","SOLUSD",1719200660696,16.3185,126.87,126.79,7.8869]
["bitfinex","SOLUSD",1719200660897,16.3185,126.87,126.8,0.17]
["bitfinex","SOLUSD",1719200661104,16.3185,126.87,126.8,8.0561]
["bitfinex","SOLUSD",1719200661299,16.3185,126.87,126.81,7.8856]
["bitfinex","SOLUSD",1719200661698,16.3185,126.87,126.8,8.2261]
["bitfinex","SOLUSD",1719200662717,16.3185,126.87,126.77,185.9692]
["bitfinex","SOLUSD",1719200664013,16.3185,126.87,126.78,0.34]
["bitfinex","SOLUSD",1719200664310,18.06879692,126.87,126.77,18.83]
["bitfinex","SOLUSD",1719200664554,18.06879692,126.87,126.78,7.8872]
["bitfinex","SOLUSD",1719200665299,18.06879692,126.87,126.79,7.8868]
["bitfinex","SOLUSD",1719200667625,16.3185,126.87,126.8,8.2264]
["bitfinex","SOLUSD",1719200667823,16.3185,126.87,126.8,0.17]
["bitfinex","SOLUSD",1719200668002,18.06879692,126.87,126.78,8.0575]
["bitfinex","SOLUSD",1719200668208,18.06879692,126.87,126.79,0.17]
["bitfinex","SOLUSD",1719200668403,16.3185,126.87,126.79,0.34]
["bitfinex","SOLUSD",1719200668608,16.3185,126.87,126.8,0.17]
["bitfinex","SOLUSD",1719200668800,16.3185,126.87,126.79,0.17]
["bitfinex","SOLUSD",1719200668999,16.3185,126.87,126.79,7.8867]
["bitfinex","SOLUSD",1719200669210,16.3185,126.87,126.8,0.34]
["bitfinex","SOLUSD",1719200669799,16.3185,126.87,126.8,45.34]
["bitfinex","SOLUSD",1719200670420,16.3185,126.87,126.8,53.2263]
["bitfinex","SOLUSD",1719200674621,16.3185,126.87,126.8,45.34]
["bitfinex","SOLUSD",1719200675529,16.3185,126.87,126.8,0.34]
["bitfinex","SOLUSD",1719200675828,16.3185,126.87,126.79,45.0]
["bitfinex","SOLUSD",1719200675829,6.565,126.86,126.79,45.0]
["bitfinex","SOLUSD",1719200676335,6.565,126.86,126.79,52.8869]
["bitfinex","SOLUSD",1719200676520,15.0209,126.85,126.77,18.83]
["bitfinex","SOLUSD",1719200676724,15.0209,126.85,126.8,6.28]
["bitfinex","SOLUSD",1719200676725,21.3009,126.85,126.8,6.28]
["bitfinex","SOLUSD",1719200676919,15.0209,126.85,126.8,6.28]
["bitfinex","SOLUSD",1719200677114,21.3009,126.85,126.8,6.28]
["bitfinex","SOLUSD",1719200677425,21.3009,126.85,126.81,6.28]
["bitfinex","SOLUSD",1719200677426,15.0209,126.85,126.81,6.28]
["bitfinex","SOLUSD",1719200678139,15.0209,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719200681422,15.0209,126.85,126.82,51.28]
["bitfinex","SOLUSD",1719200683927,15.0209,126.85,126.83,6.28]
["bitfinex","SOLUSD",1719200684229,15.0209,126.85,126.84,45.0]
["bitfinex","SOLUSD",1719200684618,15.0209,126.85,126.83,45.0]
["bitfinex","SOLUSD",1719200686327,15.0209,126.85,126.75,119.7236]
["bitfinex","SOLUSD",1719200686527,15.0209,126.85,126.8,6.28]
["bitfinex","SOLUSD",1719200686528,21.3009,126.85,126.8,6.28]
["bitfinex","SOLUSD",1719200686832,21.3009,126.85,126.81,1.5763869]
["bitfinex","SOLUSD",1719200688835,21.3009,126.85,126.81,46.5763869]
["bitfinex","SOLUSD",1719200689011,21.3009,126.85,126.81,45.0]
["bitfinex","SOLUSD",1719200691520,23.05119692,126.85,126.81,45.0]
["bitfinex","SOLUSD",1719200691718,6.28,126.84,126.81,45.0]
["bitfinex","SOLUSD",1719200691931,6.28,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719200692239,15.0209,126.85,126.8,45.0]
["bitfinex","SOLUSD",1719200692421,21.3009,126.85,126.8,51.28]
["bitfinex","SOLUSD",1719200692840,6.28,126.84,126.8,51.28]
["bitfinex","SOLUSD",1719200693534,8.03029692,126.84,126.76,7.8887]
["bitfinex","SOLUSD",1719200693735,8.03029692,126.84,126.79,6.28]
["bitfinex","SOLUSD",1719200693912,6.28,126.84,126.79,6.28]
["bitfinex","SOLUSD",1719200694955,6.28,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719200695641,6.28,126.84,126.81,0.7722032]
["bitfinex","SOLUSD",1719200695841,6.28,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719200698022,21.3009,126.85,126.8,51.28]
["bitfinex","SOLUSD",1719200699020,15.0209,126.85,126.8,51.28]
["bitfinex","SOLUSD",1719200699219,15.0209,126.85,126.81,6.28]
["bitfinex","SOLUSD",1719200699420,15.0209,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719200700940,15.0209,126.85,126.83,6.28]
["bitfinex","SOLUSD",1719200701141,15.0209,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719200701142,15.0209,126.85,126.84,51.28]
["bitfinex","SOLUSD",1719200701637,15.0209,126.85,126.84,45.0]
["bitfinex","SOLUSD",1719200705054,16.5805,126.88,126.84,52.8838]
["bitfinex","SOLUSD",1719200705241,16.5805,126.88,126.87,6.28]
["bitfinex","SOLUSD",1719200705541,16.5805,126.88,126.87,51.28]
["bitfinex","SOLUSD",1719200705729,16.5805,126.88,126.87,45.0]
["bitfinex","SOLUSD",1719200706161,16.5805,126.88,126.87,28.3334]
["bitfinex","SOLUSD",1719200706341,16.5805,126.88,126.82,7.885]
["bitfinex","SOLUSD",1719200706543,16.5805,126.88,126.85,6.28]
["bitfinex","SOLUSD",1719200707163,16.5805,126.88,126.79,73.6092]
["bitfinex","SOLUSD",1719200707364,16.5805,126.88,126.85,6.28]
["bitfinex","SOLUSD",1719200708854,15.8655,126.91,126.82,100.0]
["bitfinex","SOLUSD",1719200709056,15.8655,126.91,126.88,6.28]
["bitfinex","SOLUSD",1719200710977,15.8316,126.94,126.88,7.8811]
["bitfinex","SOLUSD",1719200711163,15.8316,126.94,126.87,7.8815]
["bitfinex","SOLUSD",1719200711486,15.8316,126.94,126.91,6.28]
["bitfinex","SOLUSD",1719200711974,15.8316,126.94,126.89,7.8804]
["bitfinex","SOLUSD",1719200711975,6.28,126.97,126.92,6.28]
["bitfinex","SOLUSD",1719200712349,24.4698736,126.98,126.92,6.28]
["bitfinex","SOLUSD",1719200712579,16.431,126.98,126.93,6.28]
["bitfinex","SOLUSD",1719200712953,16.431,126.98,126.9,14.1601]
["bitfinex","SOLUSD",1719200713149,16.431,126.98,126.94,6.28]
["bitfinex","SOLUSD",1719200713753,16.431,126.98,126.95,6.28]
["bitfinex","SOLUSD",1719200713949,16.431,126.98,126.96,0.69310104]
["bitfinex","SOLUSD",1719200714355,16.431,126.98,126.95,6.28]
["bitfinex","SOLUSD",1719200714962,16.431,126.98,126.96,6.28]
["bitfinex","SOLUSD",1719200715677,16.431,126.98,126.95,6.28]
["bitfinex","SOLUSD",1719200715856,16.431,126.98,126.91,8.2195]
["bitfinex","SOLUSD",1719200716056,16.431,126.98,126.95,6.28]
["bitfinex","SOLUSD",1719200716264,16.431,126.98,126.96,6.28]
["bitfinex","SOLUSD",1719200716466,6.3992,127.03,126.97,6.28]
["bitfinex","SOLUSD",1719200716678,17.56739692,127.04,127.01,6.28]
["bitfinex","SOLUSD",1719200716679,15.8171,127.04,127.01,6.28]
["bitfinex","SOLUSD",1719200716850,22.2163,127.07,127.02,6.28]
["bitfinex","SOLUSD",1719200717067,28.4963,127.07,127.02,6.28]
["bitfinex","SOLUSD",1719200717390,28.4963,127.07,126.98,8.0448]
["bitfinex","SOLUSD",1719200717598,22.2163,127.07,127.02,6.28]
["bitfinex","SOLUSD",1719200717771,28.4963,127.07,127.02,6.28]
["bitfinex","SOLUSD",1719200717970,22.2163,127.07,127.02,6.28]
["bitfinex","SOLUSD",1719200718391,28.4963,127.07,127.02,6.28]
["bitfinex","SOLUSD",1719200718566,22.2163,127.07,126.99,8.0444]
["bitfinex","SOLUSD",1719200718772,22.2163,127.07,127.0,0.17]
["bitfinex","SOLUSD",1719200719376,22.2163,127.07,127.0,7.8738]
["bitfinex","SOLUSD",1719200719576,22.2163,127.07,127.01,0.34]
["bitfinex","SOLUSD",1719200719790,22.2163,127.07,127.01,0.17]
["bitfinex","SOLUSD",1719200719972,22.2163,127.07,127.01,0.34]
["bitfinex","SOLUSD",1719200720179,22.2163,127.07,127.01,8.2133]
["bitfinex","SOLUSD",1719200720384,22.2163,127.07,127.01,0.17]
["bitfinex","SOLUSD",1719200720604,22.2163,127.07,127.01,0.34]
["bitfinex","SOLUSD",1719200721194,16.59,127.1,127.01,0.34]
["bitfinex","SOLUSD",1719200721389,16.59,127.1,127.01,8.2129]
["bitfinex","SOLUSD",1719200721691,16.59,127.1,127.01,0.34]
["bitfinex","SOLUSD",1719200721994,1.75029692,127.09,127.01,0.34]
["bitfinex","SOLUSD",1719200722294,16.59,127.1,127.01,7.8732]
["bitfinex","SOLUSD",1719200722674,16.59,127.1,127.02,0.34]
["bitfinex","SOLUSD",1719200726305,16.59,127.1,127.03,0.34]
["bitfinex","SOLUSD",1719200726804,16.59,127.1,127.04,8.0413]
["bitfinex","SOLUSD",1719200726999,16.59,127.1,127.05,0.17]
["bitfinex","SOLUSD",1719200727186,16.59,127.1,127.05,0.34]
["bitfinex","SOLUSD",1719200729711,15.0361,127.14,127.05,8.2106]
["bitfinex","SOLUSD",1719200730086,15.0361,127.14,127.06,7.8702]
["bitfinex","SOLUSD",1719200730282,15.0361,127.14,127.07,0.34]
["bitfinex","SOLUSD",1719200730487,15.0361,127.14,127.07,8.2095]
["bitfinex","SOLUSD",1719200731010,6.5091,127.16,127.07,8.2095]
["bitfinex","SOLUSD",1719200731011,21.519,127.16,127.08,7.869]
["bitfinex","SOLUSD",1719200731209,21.519,127.16,127.09,0.34]
["bitfinex","SOLUSD",1719200732200,21.519,127.16,127.09,0.17]
["bitfinex","SOLUSD",1719200732399,21.519,127.16,127.07,7.869]
["bitfinex","SOLUSD",1719200732606,21.519,127.16,127.08,8.2087]
["bitfinex","SOLUSD",1719200732790,21.519,127.16,127.08,8.2088]
["bitfinex","SOLUSD",1719200732991,21.519,127.16,127.08,0.34]
["bitfinex","SOLUSD",1719200733193,21.519,127.16,127.09,0.17]
["bitfinex","SOLUSD",1719200733507,15.0099,127.16,127.1,7.8675]
["bitfinex","SOLUSD",1719200733825,15.0099,127.16,127.11,0.34]
["bitfinex","SOLUSD",1719200734310,0.8161933,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1719200734495,0.8161933,127.18,127.13,0.34]
["bitfinex","SOLUSD",1719200735825,0.8161933,127.18,127.12,0.34]
["bitfinex","SOLUSD",1719200736410,0.8161933,127.18,127.12,8.2064]
["bitfinex","SOLUSD",1719200737303,0.8161933,127.18,127.12,0.34]
["bitfinex","SOLUSD",1719200737607,0.8161933,127.18,127.11,0.34]
["bitfinex","SOLUSD",1719200737920,0.8161933,127.18,127.11,8.2071]
["bitfinex","SOLUSD",1719200739705,2.56649022,127.18,127.11,0.34]
["bitfinex","SOLUSD",1719200739906,15.7332,127.17,127.08,7.8685]
["bitfinex","SOLUSD",1719200740203,6.2787,127.15,127.05,259.9]
["bitfinex","SOLUSD",1719200740420,1.75029692,127.14,127.04,18.78]
["bitfinex","SOLUSD",1719200740627,15.4107,127.13,127.03,121.6315]
["bitfinex","SOLUSD",1719200740833,15.4107,127.13,127.05,7.8708]
["bitfinex","SOLUSD",1719200741009,15.4107,127.13,127.04,7.8712]
["bitfinex","SOLUSD",1719200741427,15.4107,127.13,127.03,141.3115]
["bitfinex","SOLUSD",1719200741920,15.4107,127.13,127.04,7.8712]
["bitfinex","SOLUSD",1719200742217,15.4107,127.13,127.03,169.0515]
["bitfinex","SOLUSD",1719200742218,15.4107,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1719200743041,15.4107,127.13,127.05,8.0406]
["bitfinex","SOLUSD",1719200743238,15.4107,127.13,127.06,0.17]
["bitfinex","SOLUSD",1719200744638,15.4107,127.13,127.06,8.0399]
["bitfinex","SOLUSD",1719200744943,15.4107,127.13,127.07,8.0396]
["bitfinex","SOLUSD",1719200745255,15.4107,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1719200745737,15.4107,127.13,127.08,0.17]
["bitfinex","SOLUSD",1719200745923,15.4107,127.13,127.08,0.34]
["bitfinex","SOLUSD",1719200747723,15.4107,127.13,127.08,8.2087]
["bitfinex","SOLUSD",1719200749818,15.4107,127.13,127.1,30.0]
["bitfinex","SOLUSD",1719200751424,15.4107,127.13,127.11,0.34]
["bitfinex","SOLUSD",1719200751619,15.4107,127.13,127.11,30.34]
["bitfinex","SOLUSD",1719200753744,15.4107,127.13,127.11,0.34]
["bitfinex","SOLUSD",1719200756136,6.2787,127.15,127.11,0.34]
["bitfinex","SOLUSD",1719200756525,6.2787,127.15,127.1,0.34]
["bitfinex","SOLUSD",1719200758936,15.1648,127.14,127.03,21.6315]
["bitfinex","SOLUSD",1719200759144,15.1648,127.14,127.04,7.871]
["bitfinex","SOLUSD",1719200759345,1.75029692,127.13,127.03,7.8719]
["bitfinex","SOLUSD",1719200759938,1.75029692,127.13,127.04,7.8714]
["bitfinex","SOLUSD",1719200760352,1.75029692,127.13,127.03,7.872]
["bitfinex","SOLUSD",1719200761536,1.75029692,127.13,127.04,7.8714]
["bitfinex","SOLUSD",1719200761957,1.75029692,127.13,127.05,0.34]
["bitfinex","SOLUSD",1719200762542,1.75029692,127.13,127.05,8.2107]
["bitfinex","SOLUSD",1719200763036,1.75029692,127.13,127.05,0.34]
["bitfinex","SOLUSD",1719200765139,22.1167,127.12,127.03,7.8721]
["bitfinex","SOLUSD",1719200766234,22.1167,127.12,127.04,7.8714]
["bitfinex","SOLUSD",1719200766456,22.1167,127.12,127.05,0.34]
["bitfinex","SOLUSD",1719200766961,22.1167,127.12,127.04,0.34]
["bitfinex","SOLUSD",1719200767164,22.1167,127.12,127.04,8.2111]
["bitfinex","SOLUSD",1719200767353,22.1167,127.12,127.05,7.8708]
["bitfinex","SOLUSD",1719200767758,22.1167,127.12,127.04,8.2113]
["bitfinex","SOLUSD",1719200767961,22.1167,127.12,127.05,7.8707]
["bitfinex","SOLUSD",1719200770553,22.1167,127.12,127.06,0.34]
["bitfinex","SOLUSD",1719200771758,22.1167,127.12,127.02,147.42]
["bitfinex","SOLUSD",1719200771963,22.1167,127.12,127.03,8.212]
["bitfinex","SOLUSD",1719200772364,22.1167,127.12,127.04,7.8714]
["bitfinex","SOLUSD",1719200772577,22.1167,127.12,127.05,0.34]
["bitfinex","SOLUSD",1719200772753,6.26,127.1,127.05,6.43]
["bitfinex","SOLUSD",1719200772958,6.26,127.1,127.05,14.3008]
["bitfinex","SOLUSD",1719200773160,6.26,127.1,127.05,6.43]
["bitfinex","SOLUSD",1719200773564,6.26,127.1,127.05,0.17]
["bitfinex","SOLUSD",1719200773773,6.26,127.1,127.05,6.26]
["bitfinex","SOLUSD",1719200774880,22.1167,127.12,127.05,6.26]
["bitfinex","SOLUSD",1719200775070,6.26,127.11,127.06,6.6]
["bitfinex","SOLUSD",1719200775762,6.26,127.11,127.07,0.87581855]
["bitfinex","SOLUSD",1719200775963,28.3767,127.12,127.07,7.13581855]
["bitfinex","SOLUSD",1719200778077,22.1167,127.12,127.07,7.13581855]
["bitfinex","SOLUSD",1719200778281,22.1167,127.12,127.1,6.26]
["bitfinex","SOLUSD",1719200778480,15.8032,127.12,127.1,6.26]
["bitfinex","SOLUSD",1719200781488,15.8032,127.12,127.1,36.26]
["bitfinex","SOLUSD",1719200781669,15.8032,127.12,127.1,6.26]
["bitfinex","SOLUSD",1719200787163,15.8032,127.12,127.08,8.209]
["bitfinex","SOLUSD",1719200787479,15.8032,127.12,127.1,6.26]
["bitfinex","SOLUSD",1719200787791,15.8032,127.12,127.08,0.34]
["bitfinex","SOLUSD",1719200787978,15.8032,127.12,127.1,6.26]
["bitfinex","SOLUSD",1719200790100,12.8767,127.15,127.1,6.26]
["bitfinex","SOLUSD",1719200790271,6.6167,127.15,127.12,6.26]
["bitfinex","SOLUSD",1719200790472,6.6167,127.15,127.11,0.34]
["bitfinex","SOLUSD",1719200790768,12.8767,127.15,127.11,0.34]
["bitfinex","SOLUSD",1719200790984,6.6167,127.15,127.11,6.26]
["bitfinex","SOLUSD",1719200791193,6.6167,127.15,127.12,6.6]
["bitfinex","SOLUSD",1719200791389,6.6167,127.15,127.12,6.43]
["bitfinex","SOLUSD",1719200791601,15.963,127.16,127.12,0.17]
["bitfinex","SOLUSD",1719200791767,15.963,127.16,127.1,100.17]
["bitfinex","SOLUSD",1719200791768,15.963,127.16,127.15,6.26]
["bitfinex","SOLUSD",1719200792190,15.963,127.16,127.11,0.17]
["bitfinex","SOLUSD",1719200792511,15.963,127.16,127.13,6.26]
["bitfinex","SOLUSD",1719200792727,15.963,127.16,127.11,0.17]
["bitfinex","SOLUSD",1719200792884,15.963,127.16,127.13,6.26]
["bitfinex","SOLUSD",1719200793686,15.963,127.16,127.11,0.17]
["bitfinex","SOLUSD",1719200793885,15.963,127.16,127.13,6.26]
["bitfinex","SOLUSD",1719200794595,15.963,127.16,127.12,0.17]
["bitfinex","SOLUSD",1719200794804,15.963,127.16,127.13,6.26]
["bitfinex","SOLUSD",1719200796507,15.963,127.16,127.12,0.17]
["bitfinex","SOLUSD",1719200796692,15.963,127.16,127.13,6.26]
["bitfinex","SOLUSD",1719200801020,15.963,127.16,127.12,8.0365]
["bitfinex","SOLUSD",1719200801212,15.963,127.16,127.13,6.43]
["bitfinex","SOLUSD",1719200802406,0.8161933,127.18,127.15,14.1243]
["bitfinex","SOLUSD",1719200802612,0.8161933,127.18,127.17,6.26]
["bitfinex","SOLUSD",1719200802807,0.8161933,127.18,127.17,14.4634]
["bitfinex","SOLUSD",1719200803437,0.8161933,127.18,127.17,0.34]
["bitfinex","SOLUSD",1719200806419,0.8161933,127.18,127.17,8.2034]
["bitfinex","SOLUSD",1719200806628,0.8161933,127.18,127.17,14.4634]
["bitfinex","SOLUSD",1719200807521,0.8161933,127.18,127.17,6.6]
["bitfinex","SOLUSD",1719200808109,0.8161933,127.18,127.17,0.34]
["bitfinex","SOLUSD",1719200808430,0.8161933,127.18,127.17,6.43]
["bitfinex","SOLUSD",1719200808633,0.8161933,127.18,127.17,6.6]
["bitfinex","SOLUSD",1719200808833,0.8161933,127.18,127.17,1.45254995]
["bitfinex","SOLUSD",1719200809127,0.8161933,127.18,127.17,6.6]
["bitfinex","SOLUSD",1719200810533,0.8161933,127.18,127.17,14.4634]
["bitfinex","SOLUSD",1719200812034,0.8161933,127.18,127.17,16.03364958]
["bitfinex","SOLUSD",1719200812413,0.8161933,127.18,127.17,8.17024958]
["bitfinex","SOLUSD",1719200812918,0.8161933,127.18,127.17,6.6]
["bitfinex","SOLUSD",1719200819332,0.8161933,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1719200819533,0.8161933,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719200819534,16.0875933,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719200819716,22.3475933,127.18,127.1,7.8674]
["bitfinex","SOLUSD",1719200819919,22.3475933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200820135,6.26,127.17,127.12,6.26]
["bitfinex","SOLUSD",1719200820314,16.0875933,127.18,127.07,7.8693]
["bitfinex","SOLUSD",1719200820315,12.3634,127.15,127.07,7.8693]
["bitfinex","SOLUSD",1719200820521,12.3634,127.15,127.1,6.26]
["bitfinex","SOLUSD",1719200822436,6.1034,127.15,127.1,6.26]
["bitfinex","SOLUSD",1719200822635,6.1034,127.15,127.11,0.17]
["bitfinex","SOLUSD",1719200823519,6.1034,127.15,127.1,0.17]
["bitfinex","SOLUSD",1719200823716,6.1034,127.15,127.09,8.2081]
["bitfinex","SOLUSD",1719200824134,6.1034,127.15,127.1,1.57193366]
["bitfinex","SOLUSD",1719200824343,6.1034,127.15,127.11,0.34]
["bitfinex","SOLUSD",1719200824532,6.1034,127.15,127.11,1.91168634]
["bitfinex","SOLUSD",1719200827246,22.4570933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200827443,28.7170933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200828725,28.7170933,127.18,127.14,1.63576948]
["bitfinex","SOLUSD",1719200829149,6.26,127.17,127.14,1.63576948]
["bitfinex","SOLUSD",1719200829328,22.4570933,127.18,127.14,1.63576948]
["bitfinex","SOLUSD",1719200829530,6.26,127.16,127.14,1.63576948]
["bitfinex","SOLUSD",1719200829837,6.26,127.17,127.13,3.19958038]
["bitfinex","SOLUSD",1719200830631,22.4570933,127.18,127.13,3.19958038]
["bitfinex","SOLUSD",1719200830862,22.4570933,127.18,127.14,1.79921238]
["bitfinex","SOLUSD",1719200831031,22.4570933,127.18,127.15,6.43]
["bitfinex","SOLUSD",1719200831236,22.4570933,127.18,127.16,1.63587746]
["bitfinex","SOLUSD",1719200831866,22.4570933,127.18,127.15,0.17]
["bitfinex","SOLUSD",1719200832232,28.7170933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200832440,28.7170933,127.18,127.12,6.43]
["bitfinex","SOLUSD",1719200832441,6.26,127.17,127.12,6.43]
["bitfinex","SOLUSD",1719200832645,6.26,127.17,127.13,1.42941407]
["bitfinex","SOLUSD",1719200833048,6.26,127.17,127.12,6.43]
["bitfinex","SOLUSD",1719200833359,22.4570933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200833955,28.7170933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200836858,22.4570933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200837158,28.7170933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200837355,6.26,127.17,127.14,1.57342683]
["bitfinex","SOLUSD",1719200837669,16.0442,127.14,127.06,22.5785]
["bitfinex","SOLUSD",1719200837838,6.26,127.13,127.08,6.26]
["bitfinex","SOLUSD",1719200838033,16.0442,127.14,127.1,7.8675]
["bitfinex","SOLUSD",1719200838248,16.0442,127.14,127.11,6.26]
["bitfinex","SOLUSD",1719200838566,16.0442,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1719200838949,16.0442,127.14,127.1,14.1277]
["bitfinex","SOLUSD",1719200839158,16.0442,127.14,127.11,0.17]
["bitfinex","SOLUSD",1719200839359,16.0442,127.14,127.1,6.43]
["bitfinex","SOLUSD",1719200839948,22.3042,127.14,127.1,6.43]
["bitfinex","SOLUSD",1719200840242,16.1665,127.12,127.05,6.26]
["bitfinex","SOLUSD",1719200840456,6.26,127.08,127.03,6.26]
["bitfinex","SOLUSD",1719200840764,6.26,127.08,127.03,14.1318]
["bitfinex","SOLUSD",1719200840977,6.26,127.09,127.04,6.26]
["bitfinex","SOLUSD",1719200841259,6.26,127.09,127.04,14.1314]
["bitfinex","SOLUSD",1719200841445,16.1665,127.12,127.05,15.00350651]
["bitfinex","SOLUSD",1719200841637,16.1665,127.12,127.06,14.1302]
["bitfinex","SOLUSD",1719200841834,16.1665,127.12,127.07,6.26]
["bitfinex","SOLUSD",1719200841835,22.4265,127.12,127.07,6.26]
["bitfinex","SOLUSD",1719200842040,22.4265,127.12,127.07,14.1296]
["bitfinex","SOLUSD",1719200842343,16.1665,127.12,127.08,6.26]
["bitfinex","SOLUSD",1719200842543,16.1665,127.12,127.09,1.57411737]
["bitfinex","SOLUSD",1719200843160,16.1665,127.12,127.08,6.26]
["bitfinex","SOLUSD",1719200843968,16.1665,127.12,127.09,0.91555965]
["bitfinex","SOLUSD",1719200845072,16.1665,127.12,127.07,1.25631009]
["bitfinex","SOLUSD",1719200845274,16.1665,127.12,127.08,0.34]
["bitfinex","SOLUSD",1719200845570,16.1665,127.12,127.08,2.07511995]
["bitfinex","SOLUSD",1719200846567,16.1665,127.12,127.08,0.34]
["bitfinex","SOLUSD",1719200846771,16.1665,127.12,127.08,1.79204949]
["bitfinex","SOLUSD",1719200848458,16.1665,127.12,127.07,0.34]
["bitfinex","SOLUSD",1719200849150,16.1665,127.12,127.08,0.17]
["bitfinex","SOLUSD",1719200849350,16.1665,127.12,127.06,0.34]
["bitfinex","SOLUSD",1719200850946,16.1665,127.12,127.06,8.2102]
["bitfinex","SOLUSD",1719200851165,16.1665,127.12,127.06,7.7102]
["bitfinex","SOLUSD",1719200852266,16.1665,127.12,127.06,107.7102]
["bitfinex","SOLUSD",1719200852470,16.1665,127.12,127.07,7.8696]
["bitfinex","SOLUSD",1719200853252,16.1665,127.12,127.08,0.17]
["bitfinex","SOLUSD",1719200853453,16.1665,127.12,127.08,0.34]
["bitfinex","SOLUSD",1719200854747,16.1665,127.12,127.07,0.34]
["bitfinex","SOLUSD",1719200855364,16.1665,127.12,127.07,1.13704011]
["bitfinex","SOLUSD",1719200856373,16.1665,127.12,127.07,0.34]
["bitfinex","SOLUSD",1719200857481,16.1665,127.12,127.07,8.2095]
["bitfinex","SOLUSD",1719200858866,16.1665,127.12,127.07,0.34]
["bitfinex","SOLUSD",1719200860378,16.1665,127.12,127.07,8.2096]
["bitfinex","SOLUSD",1719200861578,16.1665,127.12,127.07,0.34]
["bitfinex","SOLUSD",1719200862682,16.1665,127.12,127.07,8.2095]
["bitfinex","SOLUSD",1719200862978,16.1665,127.12,127.08,1.30381514]
["bitfinex","SOLUSD",1719200863190,16.1665,127.12,127.05,2.87458984]
["bitfinex","SOLUSD",1719200865102,15.9769,127.1,127.02,26.6327]
["bitfinex","SOLUSD",1719200865266,15.9769,127.1,127.03,1.06298442]
["bitfinex","SOLUSD",1719200866559,6.26,127.09,127.04,6.26]
["bitfinex","SOLUSD",1719200866764,6.26,127.09,127.05,1.0736787]
["bitfinex","SOLUSD",1719200867768,6.26,127.09,127.04,6.26]
["bitfinex","SOLUSD",1719200867967,6.26,127.09,127.05,2.66121471]
["bitfinex","SOLUSD",1719200868999,15.9769,127.1,127.06,2.77650539]
["bitfinex","SOLUSD",1719200869199,15.9769,127.1,127.07,9.03628688]
["bitfinex","SOLUSD",1719200869485,15.9769,127.1,127.08,6.26]
["bitfinex","SOLUSD",1719200871467,15.9769,127.1,127.07,2.77628688]
["bitfinex","SOLUSD",1719200871690,15.9769,127.1,127.08,6.26]
["bitfinex","SOLUSD",1719200872984,15.9769,127.1,127.07,2.77628688]
["bitfinex","SOLUSD",1719200872985,22.9102,127.15,127.09,9.37665252]
["bitfinex","SOLUSD",1719200873177,29.1702,127.15,127.1,9.03643405]
["bitfinex","SOLUSD",1719200873379,6.26,127.14,127.1,2.77643405]
["bitfinex","SOLUSD",1719200873571,22.9102,127.15,127.11,3.19972891]
["bitfinex","SOLUSD",1719200873973,29.1702,127.15,127.11,3.19972891]
["bitfinex","SOLUSD",1719200874177,29.1702,127.15,127.11,6.26]
["bitfinex","SOLUSD",1719200874391,29.1702,127.15,127.12,4.77975257]
["bitfinex","SOLUSD",1719200874592,29.1702,127.15,127.13,4.78165129]
["bitfinex","SOLUSD",1719200875685,29.1702,127.15,127.12,4.78165129]
["bitfinex","SOLUSD",1719200875887,29.1702,127.15,127.1,6.26]
["bitfinex","SOLUSD",1719200876965,22.9102,127.15,127.11,6.26]
["bitfinex","SOLUSD",1719200879396,22.9102,127.15,127.09,8.2083]
["bitfinex","SOLUSD",1719200879603,22.9102,127.15,127.09,0.34]
["bitfinex","SOLUSD",1719200879979,29.1702,127.15,127.1,6.26]
["bitfinex","SOLUSD",1719200880190,29.1702,127.15,127.09,0.34]
["bitfinex","SOLUSD",1719200880395,6.26,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719200880572,6.26,127.13,127.08,6.6]
["bitfinex","SOLUSD",1719200881088,22.9102,127.15,127.1,6.26]
["bitfinex","SOLUSD",1719200881291,29.1702,127.15,127.1,6.26]
["bitfinex","SOLUSD",1719200883280,22.9102,127.15,127.08,100.34]
["bitfinex","SOLUSD",1719200883480,22.9102,127.15,127.12,6.26]
["bitfinex","SOLUSD",1719200883871,22.9102,127.15,127.11,0.17]
["bitfinex","SOLUSD",1719200884089,22.9102,127.15,127.08,25.21]
["bitfinex","SOLUSD",1719200884282,29.1702,127.15,127.08,0.17]
["bitfinex","SOLUSD",1719200884491,6.26,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719200884893,29.1702,127.15,127.08,8.209]
["bitfinex","SOLUSD",1719200885171,29.1702,127.15,127.1,6.26]
["bitfinex","SOLUSD",1719200885581,22.9102,127.15,127.1,6.26]
["bitfinex","SOLUSD",1719200885781,22.9102,127.15,127.11,6.26]
["bitfinex","SOLUSD",1719200885982,22.9102,127.15,127.12,6.26]
["bitfinex","SOLUSD",1719200886585,16.292,127.15,127.13,2.47873718]
["bitfinex","SOLUSD",1719200886775,16.292,127.15,127.13,8.73873718]
["bitfinex","SOLUSD",1719200886982,16.292,127.15,127.14,6.26]
["bitfinex","SOLUSD",1719200888005,22.9508933,127.18,127.14,6.26]
["bitfinex","SOLUSD",1719200888202,16.5287933,127.18,127.16,6.26]
["bitfinex","SOLUSD",1719200888410,16.5287933,127.18,127.17,2.47928939]
["bitfinex","SOLUSD",1719200891090,0.8161933,127.18,127.17,8.73928939]
["bitfinex","SOLUSD",1719200891281,0.8161933,127.18,127.17,6.26]
["bitfinex","SOLUSD",1719200891486,0.8161933,127.18,127.17,9.05521277]
["bitfinex","SOLUSD",1719200892109,0.8161933,127.18,127.17,2.79521277]
["bitfinex","SOLUSD",1719200892789,0.8161933,127.18,127.14,2.79521279]
["bitfinex","SOLUSD",1719200892990,7.0761933,127.18,127.14,2.79521279]
["bitfinex","SOLUSD",1719200893489,7.0761933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200893680,7.0761933,127.18,127.1,7.8675]
["bitfinex","SOLUSD",1719200893882,7.0761933,127.18,127.08,136.1916]
["bitfinex","SOLUSD",1719200893883,15.8842,127.16,127.09,7.8681]
["bitfinex","SOLUSD",1719200894085,28.8069,127.16,127.1,0.47784374]
["bitfinex","SOLUSD",1719200894407,28.8069,127.16,127.11,6.26]
["bitfinex","SOLUSD",1719200894992,28.8069,127.16,127.09,7.8683]
["bitfinex","SOLUSD",1719200895282,28.8069,127.16,127.11,6.26]
["bitfinex","SOLUSD",1719200898304,28.8069,127.16,127.1,0.34]
["bitfinex","SOLUSD",1719200898513,28.8069,127.16,127.11,6.26]
["bitfinex","SOLUSD",1719200899594,22.5469,127.16,127.11,6.26]
["bitfinex","SOLUSD",1719200899794,28.8069,127.16,127.11,6.26]
["bitfinex","SOLUSD",1719200908028,28.8069,127.16,127.1,0.34]
["bitfinex","SOLUSD",1719200908242,28.8069,127.16,127.11,6.26]
["bitfinex","SOLUSD",1719200908407,6.26,127.13,127.05,62.3275]
["bitfinex","SOLUSD",1719200908725,6.26,127.13,127.04,126.0557]
["bitfinex","SOLUSD",1719200908726,6.26,127.12,127.07,6.26]
["bitfinex","SOLUSD",1719200908923,6.26,127.12,127.06,7.8699]
["bitfinex","SOLUSD",1719200909218,6.26,127.12,127.07,6.26]
["bitfinex","SOLUSD",1719200909925,6.26,127.12,127.06,7.8699]
["bitfinex","SOLUSD",1719200910127,6.26,127.12,127.08,6.26]
["bitfinex","SOLUSD",1719200911508,6.26,127.13,127.08,6.26]
["bitfinex","SOLUSD",1719200914909,15.0733,127.14,127.08,6.26]
["bitfinex","SOLUSD",1719200915110,6.26,127.13,127.08,6.26]
["bitfinex","SOLUSD",1719200915313,15.0733,127.14,127.1,14.1275]
["bitfinex","SOLUSD",1719200915512,15.0733,127.14,127.11,6.26]
["bitfinex","SOLUSD",1719200916215,21.3333,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719200916416,6.26,127.13,127.08,6.26]
["bitfinex","SOLUSD",1719200917018,21.3333,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719200917740,15.0733,127.14,127.1,6.26]
["bitfinex","SOLUSD",1719200918130,15.0733,127.14,127.11,14.1271]
["bitfinex","SOLUSD",1719200918316,15.0733,127.14,127.12,6.26]
["bitfinex","SOLUSD",1719200920346,15.0733,127.14,127.1,7.8672]
["bitfinex","SOLUSD",1719200920517,15.0733,127.14,127.11,6.43]
["bitfinex","SOLUSD",1719200921549,15.0733,127.14,127.11,6.26]
["bitfinex","SOLUSD",1719200921752,21.3333,127.14,127.09,0.17]
["bitfinex","SOLUSD",1719200921913,21.3333,127.14,127.09,6.6]
["bitfinex","SOLUSD",1719200923250,21.3333,127.14,127.09,0.34]
["bitfinex","SOLUSD",1719200923578,21.3333,127.14,127.09,6.6]
["bitfinex","SOLUSD",1719200924430,15.0733,127.14,127.09,6.6]
["bitfinex","SOLUSD",1719200924623,15.0733,127.14,127.1,6.43]
["bitfinex","SOLUSD",1719200924833,15.0733,127.14,127.1,6.26]
["bitfinex","SOLUSD",1719200925030,15.0733,127.14,127.07,6.26]
["bitfinex","SOLUSD",1719200925031,6.26,127.12,127.07,6.26]
["bitfinex","SOLUSD",1719200925233,6.26,127.12,127.08,0.17]
["bitfinex","SOLUSD",1719200930261,6.26,127.13,127.08,6.43]
["bitfinex","SOLUSD",1719200932247,6.26,127.13,127.08,0.17]
["bitfinex","SOLUSD",1719200932452,6.26,127.13,127.08,6.26]
["bitfinex","SOLUSD",1719200932654,6.26,127.13,127.07,0.34]
["bitfinex","SOLUSD",1719200932862,6.26,127.13,127.08,6.26]
["bitfinex","SOLUSD",1719200934056,6.26,127.13,127.07,0.34]
["bitfinex","SOLUSD",1719200934443,6.26,127.13,127.08,6.26]
["bitfinex","SOLUSD",1719200936352,6.26,127.12,127.07,6.6]
["bitfinex","SOLUSD",1719200938461,6.26,127.11,127.07,6.6]
["bitfinex","SOLUSD",1719200940376,15.0733,127.14,127.07,6.6]
["bitfinex","SOLUSD",1719200940573,15.0733,127.14,127.08,7.8688]
["bitfinex","SOLUSD",1719200940751,15.0733,127.14,127.07,6.6]
["bitfinex","SOLUSD",1719200940752,6.26,127.12,127.07,8.2095]
["bitfinex","SOLUSD",1719200940953,15.0733,127.14,127.07,14.4695]
["bitfinex","SOLUSD",1719200941265,6.26,127.12,127.07,14.4695]
["bitfinex","SOLUSD",1719200941645,16.2961,127.1,127.06,6.26]
["bitfinex","SOLUSD",1719200941850,16.2961,127.1,127.0,147.32]
["bitfinex","SOLUSD",1719200942174,6.26,127.09,127.05,7.8708]
["bitfinex","SOLUSD",1719200942354,6.26,127.09,127.06,2.02320087]
["bitfinex","SOLUSD",1719200942555,16.2961,127.1,127.06,2.02320087]
["bitfinex","SOLUSD",1719200942750,16.2961,127.1,127.06,8.28320087]
["bitfinex","SOLUSD",1719200942948,16.2961,127.1,127.05,7.8706]
["bitfinex","SOLUSD",1719200943369,16.2961,127.1,127.06,0.17]
["bitfinex","SOLUSD",1719200943756,16.2961,127.1,127.06,8.21]
["bitfinex","SOLUSD",1719200943947,16.2961,127.1,127.08,6.26]
["bitfinex","SOLUSD",1719200944149,16.2961,127.1,127.06,8.21]
["bitfinex","SOLUSD",1719200944349,16.2961,127.1,127.08,6.26]
["bitfinex","SOLUSD",1719200944847,16.2961,127.1,127.07,6.26]
["bitfinex","SOLUSD",1719200945072,16.2961,127.1,127.08,0.17]
["bitfinex","SOLUSD",1719200948145,16.2961,127.1,127.08,6.6]
["bitfinex","SOLUSD",1719200948350,16.2961,127.1,127.08,0.34]
["bitfinex","SOLUSD",1719200948568,16.2961,127.1,127.08,6.26]
["bitfinex","SOLUSD",1719200948771,16.2961,127.1,127.07,0.17]
["bitfinex","SOLUSD",1719200948976,16.2961,127.1,127.07,6.6]
["bitfinex","SOLUSD",1719200949369,16.2961,127.1,127.05,7.8705]
["bitfinex","SOLUSD",1719200949567,16.2961,127.1,127.04,7.8714]
["bitfinex","SOLUSD",1719200949769,22.5561,127.1,127.05,6.26]
["bitfinex","SOLUSD",1719200950888,22.5561,127.1,127.06,0.17]
["bitfinex","SOLUSD",1719200951466,22.5561,127.1,127.03,7.872]
["bitfinex","SOLUSD",1719200951689,22.5561,127.1,126.74,93.66346683]
["bitfinex","SOLUSD",1719200951690,6.26,127.08,127.04,6.26]
["bitfinex","SOLUSD",1719200951882,6.26,127.08,127.01,7.8731]
["bitfinex","SOLUSD",1719200952187,18.04639692,127.1,127.02,14.1326]
["bitfinex","SOLUSD",1719200952188,1.75029692,127.09,127.02,14.1326]
["bitfinex","SOLUSD",1719200952392,6.26,127.09,127.01,19.6834]
["bitfinex","SOLUSD",1719200952590,6.26,127.09,127.02,7.8723]
["bitfinex","SOLUSD",1719200952793,6.26,127.08,127.03,6.26]
["bitfinex","SOLUSD",1719200953367,6.26,127.08,127.03,14.1319]
["bitfinex","SOLUSD",1719200953600,22.5561,127.1,127.05,6.26]
["bitfinex","SOLUSD",1719200953884,22.5561,127.1,127.02,25.04]
["bitfinex","SOLUSD",1719200954090,22.5561,127.1,127.04,7.8714]
["bitfinex","SOLUSD",1719200954277,22.5561,127.1,127.03,8.2119]
["bitfinex","SOLUSD",1719200954471,22.5561,127.1,127.04,6.26]
["bitfinex","SOLUSD",1719200954672,6.26,127.09,127.04,6.26]
["bitfinex","SOLUSD",1719200955794,22.5561,127.1,127.05,6.26]
["bitfinex","SOLUSD",1719200956096,16.2961,127.1,127.05,0.17]
["bitfinex","SOLUSD",1719200956302,16.2961,127.1,127.08,6.26]
["bitfinex","SOLUSD",1719200956675,16.2961,127.1,127.09,6.26]
["bitfinex","SOLUSD",1719200957270,16.2961,127.1,127.08,6.26]
["bitfinex","SOLUSD",1719200959581,16.2961,127.1,127.07,0.34]
["bitfinex","SOLUSD",1719200959899,16.2961,127.1,127.07,6.26]
["bitfinex","SOLUSD",1719200961201,16.2961,127.1,127.05,7.8707]
["bitfinex","SOLUSD",1719200961490,16.2961,127.1,127.07,6.26]
["bitfinex","SOLUSD",1719200961680,16.2961,127.1,127.06,0.34]
["bitfinex","SOLUSD",1719200961886,16.2961,127.1,127.07,6.26]
["bitfinex","SOLUSD",1719200962090,16.2961,127.1,127.06,0.34]
["bitfinex","SOLUSD",1719200962290,16.2961,127.1,127.07,6.26]
["bitfinex","SOLUSD",1719200962793,16.2961,127.1,127.06,0.34]
["bitfinex","SOLUSD",1719200962974,16.2961,127.1,127.05,0.34]
["bitfinex","SOLUSD",1719200963176,22.5561,127.1,127.06,6.26]
["bitfinex","SOLUSD",1719200963801,6.13882175,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1719200963987,7.0761933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200964693,7.0761933,127.18,127.14,1.11517587]
["bitfinex","SOLUSD",1719200964878,0.8161933,127.18,127.14,1.11517587]
["bitfinex","SOLUSD",1719200965701,7.0761933,127.18,127.14,2.05402276]
["bitfinex","SOLUSD",1719200966090,6.26,127.17,127.14,2.05402276]
["bitfinex","SOLUSD",1719200966291,0.8161933,127.18,127.14,2.05402276]
["bitfinex","SOLUSD",1719200966495,6.26,127.17,127.14,2.05402276]
["bitfinex","SOLUSD",1719200966697,6.26,127.17,127.13,2.06094216]
["bitfinex","SOLUSD",1719200967202,0.8161933,127.18,127.13,2.06094216]
["bitfinex","SOLUSD",1719200967410,6.26,127.17,127.13,2.06094216]
["bitfinex","SOLUSD",1719200967780,6.26,127.17,127.12,6.26]
["bitfinex","SOLUSD",1719200967981,6.26,127.17,127.13,2.06557004]
["bitfinex","SOLUSD",1719200968199,6.26,127.17,127.13,3.63809105]
["bitfinex","SOLUSD",1719200970397,21.5397,127.15,127.06,100.0]
["bitfinex","SOLUSD",1719200970591,21.5397,127.15,127.05,7.8703]
["bitfinex","SOLUSD",1719200970592,6.26,127.14,127.05,7.8703]
["bitfinex","SOLUSD",1719200970790,6.26,127.14,127.06,7.8698]
["bitfinex","SOLUSD",1719200970989,6.26,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719200971387,21.5397,127.15,127.09,6.26]
["bitfinex","SOLUSD",1719200971709,6.26,127.14,127.08,7.869]
["bitfinex","SOLUSD",1719200971908,6.26,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719200972296,6.26,127.14,127.07,7.8694]
["bitfinex","SOLUSD",1719200972493,6.26,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719200972699,2.56649022,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200972882,8.82649022,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200973089,0.8161933,127.18,127.14,6.26]
["bitfinex","SOLUSD",1719200973405,0.8161933,127.18,127.12,7.8663]
["bitfinex","SOLUSD",1719200973605,0.8161933,127.18,127.15,6.26]
["bitfinex","SOLUSD",1719200973801,0.8161933,127.18,127.13,0.17]
["bitfinex","SOLUSD",1719200974124,0.8161933,127.18,127.14,6.26]
["bitfinex","SOLUSD",1719200974627,6.26,127.17,127.13,6.26]
["bitfinex","SOLUSD",1719200974997,6.26,127.17,127.12,6.6]
["bitfinex","SOLUSD",1719200975327,6.26,127.17,127.12,6.26]
["bitfinex","SOLUSD",1719200979523,6.26,127.17,127.09,7.8684]
["bitfinex","SOLUSD",1719200979699,21.6616,127.15,127.08,7.8687]
["bitfinex","SOLUSD",1719200979929,27.9216,127.15,127.1,6.26]
["bitfinex","SOLUSD",1719200980822,27.9216,127.15,127.1,14.1277]
["bitfinex","SOLUSD",1719200981023,21.6616,127.15,127.11,6.26]
["bitfinex","SOLUSD",1719200982119,23.41189692,127.15,127.07,7.8694]
["bitfinex","SOLUSD",1719200982439,6.26,127.12,127.03,22.1306]
["bitfinex","SOLUSD",1719200982644,15.6799,127.1,127.06,6.26]
["bitfinex","SOLUSD",1719200982818,15.6799,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719200983024,21.9399,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719200983430,21.9399,127.14,127.1,0.75072803]
["bitfinex","SOLUSD",1719200984145,16.4960933,127.18,127.12,6.26]
["bitfinex","SOLUSD",1719200984324,16.4960933,127.18,127.13,7.01080787]
["bitfinex","SOLUSD",1719200984325,22.7560933,127.18,127.13,7.01080787]
["bitfinex","SOLUSD",1719200984527,24.50639022,127.18,127.14,1.09296346]
["bitfinex","SOLUSD",1719200984723,16.4960933,127.18,127.14,1.09296346]
["bitfinex","SOLUSD",1719200984933,22.7560933,127.18,127.14,1.09296346]
["bitfinex","SOLUSD",1719200985319,22.7560933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200985826,16.4960933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200986023,22.7560933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200986423,16.4960933,127.18,127.13,6.26]
["bitfinex","SOLUSD",1719200986619,22.7560933,127.18,127.11,7.867]
["bitfinex","SOLUSD",1719200986821,6.26,127.16,127.09,7.8679]
["bitfinex","SOLUSD",1719200987021,6.26,127.16,127.11,6.26]
["bitfinex","SOLUSD",1719200987622,16.4960933,127.18,127.1,6.26]
["bitfinex","SOLUSD",1719200987838,6.26,127.15,127.1,6.26]
["bitfinex","SOLUSD",1719200989432,27.6418,127.14,127.05,21.4645]
["bitfinex","SOLUSD",1719200989629,27.6418,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719200990031,27.6418,127.14,127.1,6.26]
["bitfinex","SOLUSD",1719200991220,21.3818,127.14,127.1,6.26]
["bitfinex","SOLUSD",1719200991450,21.3818,127.14,127.08,7.8687]
["bitfinex","SOLUSD",1719200991650,27.6418,127.14,127.1,6.26]
["bitfinex","SOLUSD",1719200991835,27.6418,127.14,127.07,8.2095]
["bitfinex","SOLUSD",1719200992433,27.6418,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719200993532,6.26,127.13,127.08,6.26]
["bitfinex","SOLUSD",1719200993838,27.6418,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719200994529,21.3818,127.14,127.1,1.57930534]
["bitfinex","SOLUSD",1719200994740,27.6418,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719200996065,21.3818,127.14,127.1,6.26]
["bitfinex","SOLUSD",1719200996277,21.3818,127.14,127.07,0.34]
["bitfinex","SOLUSD",1719200996582,6.26,127.13,127.08,6.26]
["bitfinex","SOLUSD",1719200996741,6.26,127.11,127.02,100.0]
["bitfinex","SOLUSD",1719200997061,6.26,127.11,127.06,6.26]
["bitfinex","SOLUSD",1719200997439,6.26,127.11,127.07,1.57110989]
["bitfinex","SOLUSD",1719200997655,15.1037,127.09,127.02,7.8727]
["bitfinex","SOLUSD",1719200997860,21.3637,127.09,127.04,6.26]
["bitfinex","SOLUSD",1719200999759,21.3637,127.09,127.02,7.8724]
["bitfinex","SOLUSD",1719200999941,21.3637,127.09,127.04,6.26]
["bitfinex","SOLUSD",1719201001172,15.1037,127.09,127.04,6.26]
["bitfinex","SOLUSD",1719201001378,21.3637,127.09,127.04,6.26]
["bitfinex","SOLUSD",1719201001551,15.1037,127.09,127.05,6.26]
["bitfinex","SOLUSD",1719201001880,15.7868,127.12,127.07,14.1291]
["bitfinex","SOLUSD",1719201002169,8.01029692,127.11,127.06,6.26]
["bitfinex","SOLUSD",1719201002374,8.01029692,127.11,127.0,147.32]
["bitfinex","SOLUSD",1719201002375,6.26,127.08,127.0,167.0045]
["bitfinex","SOLUSD",1719201002587,6.26,127.08,127.04,6.26]
["bitfinex","SOLUSD",1719201002887,6.26,127.08,127.03,6.26]
["bitfinex","SOLUSD",1719201003463,6.26,127.08,127.01,8.043]
["bitfinex","SOLUSD",1719201003663,6.26,127.08,127.03,6.26]
["bitfinex","SOLUSD",1719201004503,12.3858,127.09,127.05,6.26]
["bitfinex","SOLUSD",1719201004676,6.1258,127.09,127.05,6.26]
["bitfinex","SOLUSD",1719201006069,12.3858,127.09,127.05,6.26]
["bitfinex","SOLUSD",1719201008093,6.1258,127.09,127.05,6.26]
["bitfinex","SOLUSD",1719201008475,6.1258,127.09,127.04,8.2113]
["bitfinex","SOLUSD",1719201008796,6.1258,127.09,127.06,6.26]
["bitfinex","SOLUSD",1719201008987,23.64239692,127.12,127.06,6.26]
["bitfinex","SOLUSD",1719201009193,21.8921,127.12,127.07,6.43]
["bitfinex","SOLUSD",1719201009378,21.8921,127.12,127.08,6.26]
["bitfinex","SOLUSD",1719201009379,28.1521,127.12,127.08,6.26]
["bitfinex","SOLUSD",1719201009568,21.8921,127.12,127.08,6.26]
["bitfinex","SOLUSD",1719201009767,28.1521,127.12,127.07,6.43]
["bitfinex","SOLUSD",1719201010695,21.8921,127.12,127.07,6.43]
["bitfinex","SOLUSD",1719201010996,28.1521,127.12,127.07,6.43]
["bitfinex","SOLUSD",1719201011172,21.8921,127.12,127.07,6.43]
["bitfinex","SOLUSD",1719201011375,28.1521,127.12,127.07,6.43]
["bitfinex","SOLUSD",1719201011895,6.26,127.11,127.07,0.17]
["bitfinex","SOLUSD",1719201012078,6.26,127.11,127.07,0.34]
["bitfinex","SOLUSD",1719201013097,28.1521,127.12,127.07,6.6]
["bitfinex","SOLUSD",1719201014401,1.75029692,127.11,127.0,100.0]
["bitfinex","SOLUSD",1719201014706,21.7476,127.08,127.04,6.26]
["bitfinex","SOLUSD",1719201014887,15.4876,127.08,127.04,6.26]
["bitfinex","SOLUSD",1719201016681,15.4876,127.08,127.05,6.26]
["bitfinex","SOLUSD",1719201017398,15.3665,127.11,127.07,6.26]
["bitfinex","SOLUSD",1719201019408,21.6265,127.11,127.07,6.26]
["bitfinex","SOLUSD",1719201019591,15.3665,127.11,127.07,6.26]
["bitfinex","SOLUSD",1719201019983,21.6265,127.11,127.07,6.26]
["bitfinex","SOLUSD",1719201020513,15.3665,127.11,127.07,6.26]
["bitfinex","SOLUSD",1719201023711,16.3876,127.15,127.06,0.34]
["bitfinex","SOLUSD",1719201023880,16.3876,127.15,127.11,6.26]
["bitfinex","SOLUSD",1719201024081,16.3876,127.15,127.12,1.11430959]
["bitfinex","SOLUSD",1719201024504,16.3876,127.15,127.08,32.9089]
["bitfinex","SOLUSD",1719201024711,16.3876,127.15,127.09,0.34]
["bitfinex","SOLUSD",1719201025035,22.6476,127.15,127.09,0.34]
["bitfinex","SOLUSD",1719201025237,16.3876,127.15,127.1,6.26]
["bitfinex","SOLUSD",1719201025454,22.6476,127.15,127.1,6.26]
["bitfinex","SOLUSD",1719201026328,16.3876,127.15,127.11,6.26]
["bitfinex","SOLUSD",1719201027227,0.8161933,127.18,127.14,6.26]
["bitfinex","SOLUSD",1719201027228,17.0251933,127.18,127.14,6.26]
["bitfinex","SOLUSD",1719201029161,17.0251933,127.18,127.15,1.15390555]
["bitfinex","SOLUSD",1719201029937,17.0251933,127.18,127.14,6.26]
["bitfinex","SOLUSD",1719201030951,23.2851933,127.18,127.14,6.26]
["bitfinex","SOLUSD",1719201031159,17.0251933,127.18,127.14,6.26]
["bitfinex","SOLUSD",1719201031526,0.8161933,127.18,127.16,6.26]
["bitfinex","SOLUSD",1719201031943,0.8161933,127.18,127.17,1.57038923]
["bitfinex","SOLUSD",1719201032424,0.8161933,127.18,127.14,6.26]
["bitfinex","SOLUSD",1719201032630,7.0761933,127.18,127.15,1.57137094]
["bitfinex","SOLUSD",1719201032855,7.0761933,127.18,127.08,67.6893]
["bitfinex","SOLUSD",1719201032856,15.0908,127.17,127.08,30.846]
["bitfinex","SOLUSD",1719201033158,6.26,127.15,127.09,0.62334036]
["bitfinex","SOLUSD",1719201033321,6.26,127.15,127.11,6.26]
["bitfinex","SOLUSD",1719201033521,6.26,127.15,127.08,22.9771]
["bitfinex","SOLUSD",1719201033726,6.26,127.14,127.09,6.26]
["bitfinex","SOLUSD",1719201034151,6.26,127.14,127.05,7.8707]
["bitfinex","SOLUSD",1719201034353,31.4069,127.14,127.06,6.26]
["bitfinex","SOLUSD",1719201034563,1.75029692,127.13,127.04,7.8714]
["bitfinex","SOLUSD",1719201034740,1.75029692,127.13,127.06,6.26]
["bitfinex","SOLUSD",1719201034942,1.75029692,127.13,127.07,6.26]
["bitfinex","SOLUSD",1719201036669,1.75029692,127.13,127.04,7.8713]
["bitfinex","SOLUSD",1719201036848,15.586,127.12,127.02,7.8726]
["bitfinex","SOLUSD",1719201037052,1.75029692,127.11,127.02,7.8726]
["bitfinex","SOLUSD",1719201037661,1.75029692,127.11,127.03,7.8721]
["bitfinex","SOLUSD",1719201038168,1.75029692,127.11,127.04,7.8714]
["bitfinex","SOLUSD",1719201038359,17.33629692,127.12,127.04,7.8714]
["bitfinex","SOLUSD",1719201039572,15.586,127.12,127.04,7.8714]
["bitfinex","SOLUSD",1719201040863,15.586,127.12,127.03,8.2118]
["bitfinex","SOLUSD",1719201041173,15.586,127.12,127.03,100.34]
["bitfinex","SOLUSD",1719201041576,15.586,127.12,127.05,7.8705]
["bitfinex","SOLUSD",1719201041754,15.586,127.12,127.03,8.2115]
["bitfinex","SOLUSD",1719201042149,15.586,127.12,127.03,0.34]
["bitfinex","SOLUSD",1719201042575,15.586,127.12,126.99,19.6862]
["bitfinex","SOLUSD",1719201042576,6.2986,127.1,127.0,18.76]
["bitfinex","SOLUSD",1719201042870,6.2986,127.1,127.01,7.8731]
["bitfinex","SOLUSD",1719201043368,15.1396,127.09,127.01,7.8731]
["bitfinex","SOLUSD",1719201043581,15.1396,127.09,127.02,7.8727]
["bitfinex","SOLUSD",1719201043973,15.1396,127.09,127.03,0.17]
["bitfinex","SOLUSD",1719201044669,15.1396,127.09,127.03,8.2121]
["bitfinex","SOLUSD",1719201044873,15.1396,127.09,127.03,8.0421]
["bitfinex","SOLUSD",1719201045088,15.1396,127.09,127.04,0.17]
["bitfinex","SOLUSD",1719201046076,15.1396,127.09,127.05,7.8708]
["bitfinex","SOLUSD",1719201046281,15.1396,127.09,127.06,0.34]
["bitfinex","SOLUSD",1719201046975,15.1396,127.09,127.06,0.17]
["bitfinex","SOLUSD",1719201047282,15.1396,127.09,127.05,0.34]
["bitfinex","SOLUSD",1719201047504,15.1396,127.09,127.05,8.2107]
["bitfinex","SOLUSD",1719201048485,15.1396,127.09,127.05,0.34]
["bitfinex","SOLUSD",1719201048866,15.1396,127.09,127.05,8.2108]
["bitfinex","SOLUSD",1719201051585,15.1396,127.09,127.05,0.34]
["bitfinex","SOLUSD",1719201052584,15.1396,127.09,127.03,7.872]
["bitfinex","SOLUSD",1719201052783,15.1396,127.09,127.03,7.8719]
["bitfinex","SOLUSD",1719201053086,6.4598,127.08,127.01,7.873]
["bitfinex","SOLUSD",1719201053858,6.4598,127.08,127.0,7.8737]
["bitfinex","SOLUSD",1719201054673,1.75029692,127.07,126.99,7.8743]
["bitfinex","SOLUSD",1719201055075,8.21009692,127.08,127.0,7.874]
["bitfinex","SOLUSD",1719201055590,8.21009692,127.08,126.99,7.8743]
["bitfinex","SOLUSD",1719201055775,26.97009692,127.08,126.99,7.8743]
["bitfinex","SOLUSD",1719201055963,15.7382,127.07,126.98,15.7689]
["bitfinex","SOLUSD",1719201056165,1.75029692,127.06,126.98,15.7689]
["bitfinex","SOLUSD",1719201056691,15.7382,127.07,126.98,7.894]
["bitfinex","SOLUSD",1719201056864,15.7382,127.07,127.0,7.8736]
["bitfinex","SOLUSD",1719201057264,15.7382,127.07,127.01,0.34]
["bitfinex","SOLUSD",1719201058667,15.7382,127.07,127.01,8.2133]
["bitfinex","SOLUSD",1719201058878,15.7382,127.07,127.01,0.34]
["bitfinex","SOLUSD",1719201059386,15.7382,127.07,127.01,8.2129]
["bitfinex","SOLUSD",1719201059575,15.7382,127.07,127.01,0.34]
["bitfinex","SOLUSD",1719201060188,15.7382,127.07,127.01,8.2133]
["bitfinex","SOLUSD",1719201060560,6.26,127.06,127.01,14.4733]
["bitfinex","SOLUSD",1719201060984,15.7382,127.07,127.01,14.4733]
["bitfinex","SOLUSD",1719201061208,6.26,127.06,127.01,14.4733]
["bitfinex","SOLUSD",1719201061677,15.7382,127.07,127.02,14.1327]
["bitfinex","SOLUSD",1719201061678,21.9982,127.07,127.02,14.1327]
["bitfinex","SOLUSD",1719201061885,15.7382,127.07,127.03,14.4721]
["bitfinex","SOLUSD",1719201062073,15.7382,127.07,127.03,14.3021]
["bitfinex","SOLUSD",1719201062272,15.7382,127.07,127.04,0.17]
["bitfinex","SOLUSD",1719201063976,15.7382,127.07,127.04,1.74295279]
["bitfinex","SOLUSD",1719201067501,15.7382,127.07,127.04,14.3012]
["bitfinex","SOLUSD",1719201067687,15.7382,127.07,127.05,0.17]
["bitfinex","SOLUSD",1719201069295,6.26,127.1,127.05,14.3008]
["bitfinex","SOLUSD",1719201069496,22.5449,127.11,127.06,0.17]
["bitfinex","SOLUSD",1719201069695,6.26,127.1,127.06,0.17]
["bitfinex","SOLUSD",1719201069891,22.5449,127.11,127.06,0.17]
["bitfinex","SOLUSD",1719201070398,22.5449,127.11,127.06,8.0402]
["bitfinex","SOLUSD",1719201070570,22.5449,127.11,127.07,6.43]
["bitfinex","SOLUSD",1719201070770,28.8049,127.11,127.07,6.26]
["bitfinex","SOLUSD",1719201070989,28.8049,127.11,127.08,0.17]
["bitfinex","SOLUSD",1719201071700,28.8049,127.11,127.07,0.17]
["bitfinex","SOLUSD",1719201071876,28.8049,127.11,127.06,0.17]
["bitfinex","SOLUSD",1719201071877,28.8049,127.11,127.06,6.6]
["bitfinex","SOLUSD",1719201072699,28.8049,127.11,127.06,8.2101]
["bitfinex","SOLUSD",1719201072902,28.8049,127.11,127.06,14.4701]
["bitfinex","SOLUSD",1719201073494,28.8049,127.11,127.06,6.6]
["bitfinex","SOLUSD",1719201073901,28.8049,127.11,127.06,14.4701]
["bitfinex","SOLUSD",1719201074203,22.5449,127.11,127.06,6.6]
["bitfinex","SOLUSD",1719201074391,28.8049,127.11,127.07,14.1293]
["bitfinex","SOLUSD",1719201074696,28.8049,127.11,127.08,0.34]
["bitfinex","SOLUSD",1719201074697,22.5449,127.11,127.08,0.34]
["bitfinex","SOLUSD",1719201075677,22.5449,127.11,127.07,6.6]
["bitfinex","SOLUSD",1719201075878,16.4308,127.11,127.07,14.4695]
["bitfinex","SOLUSD",1719201076296,16.4308,127.11,127.08,6.26]
["bitfinex","SOLUSD",1719201076482,16.4308,127.11,127.09,0.34]
["bitfinex","SOLUSD",1719201079600,16.4308,127.11,127.07,7.8695]
["bitfinex","SOLUSD",1719201079808,16.4308,127.11,127.08,0.34]
["bitfinex","SOLUSD",1719201082306,22.6908,127.11,127.08,0.34]
["bitfinex","SOLUSD",1719201082506,22.6908,127.11,127.07,0.34]
["bitfinex","SOLUSD",1719201082711,22.6908,127.11,127.07,8.2095]
["bitfinex","SOLUSD",1719201083392,22.6908,127.11,127.07,14.4695]
["bitfinex","SOLUSD",1719201083787,16.4308,127.11,127.07,14.4695]
["bitfinex","SOLUSD",1719201084390,16.4308,127.11,127.07,8.2095]
["bitfinex","SOLUSD",1719201084596,16.4308,127.11,127.07,14.4695]
["bitfinex","SOLUSD",1719201085105,16.4308,127.11,127.07,8.2095]
["bitfinex","SOLUSD",1719201085310,16.4308,127.11,127.07,14.4695]
["bitfinex","SOLUSD",1719201085688,16.4308,127.11,127.07,8.2095]
["bitfinex","SOLUSD",1719201085989,16.4308,127.11,127.07,14.4695]
["bitfinex","SOLUSD",1719201086186,16.4308,127.11,127.07,8.2095]
["bitfinex","SOLUSD",1719201086388,16.4308,127.11,127.08,14.1289]
["bitfinex","SOLUSD",1719201086602,16.4308,127.11,127.07,0.34]
["bitfinex","SOLUSD",1719201086799,22.7626,127.14,127.11,7.8668]
["bitfinex","SOLUSD",1719201086997,22.7626,127.14,127.11,14.1268]
["bitfinex","SOLUSD",1719201088917,22.7626,127.14,127.11,6.26]
["bitfinex","SOLUSD",1719201089116,21.5767,127.17,127.12,6.43]
["bitfinex","SOLUSD",1719201089322,27.8367,127.17,127.12,6.43]
["bitfinex","SOLUSD",1719201089497,27.8367,127.17,127.13,7.83072065]
["bitfinex","SOLUSD",1719201090507,21.5767,127.17,127.13,7.83072065]
["bitfinex","SOLUSD",1719201091402,21.5767,127.17,127.13,15.69652065]
["bitfinex","SOLUSD",1719201091707,27.8367,127.17,127.13,1.57072065]
["bitfinex","SOLUSD",1719201092422,6.26,127.15,127.1,14.1275]
["bitfinex","SOLUSD",1719201092713,6.26,127.15,127.11,0.34]
["bitfinex","SOLUSD",1719201093714,6.26,127.15,127.11,8.2071]
["bitfinex","SOLUSD",1719201093920,6.26,127.15,127.11,0.34]
["bitfinex","SOLUSD",1719201094595,6.26,127.15,127.11,0.17]
["bitfinex","SOLUSD",1719201094798,6.26,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1719201095813,21.5767,127.17,127.1,7.8676]
["bitfinex","SOLUSD",1719201096025,6.26,127.15,127.1,14.1276]
["bitfinex","SOLUSD",1719201096226,21.5767,127.17,127.11,7.8671]
["bitfinex","SOLUSD",1719201096402,6.26,127.16,127.11,14.1271]
["bitfinex","SOLUSD",1719201096603,6.26,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1719201097423,6.26,127.16,127.13,2.36502079]
["bitfinex","SOLUSD",1719201097718,6.26,127.15,127.13,1.57074461]
["bitfinex","SOLUSD",1719201098306,6.26,127.15,127.12,3.94949034]
["bitfinex","SOLUSD",1719201098512,6.26,127.15,127.13,3.94918007]
["bitfinex","SOLUSD",1719201098826,21.5767,127.17,127.13,3.94918007]
["bitfinex","SOLUSD",1719201099018,6.26,127.16,127.13,3.94918007]
["bitfinex","SOLUSD",1719201099221,6.26,127.14,127.09,8.2084]
["bitfinex","SOLUSD",1719201099527,6.26,127.14,127.1,0.34]
["bitfinex","SOLUSD",1719201099822,6.26,127.14,127.06,6.0452]
["bitfinex","SOLUSD",1719201100059,22.0629,127.12,127.05,7.8705]
["bitfinex","SOLUSD",1719201100247,22.0629,127.12,127.06,7.8699]
["bitfinex","SOLUSD",1719201100408,22.0629,127.12,127.03,32.31651044]
["bitfinex","SOLUSD",1719201100722,22.0629,127.12,127.07,7.8695]
["bitfinex","SOLUSD",1719201101311,22.0629,127.12,127.08,8.0389]
["bitfinex","SOLUSD",1719201101706,22.0629,127.12,127.08,0.17]
["bitfinex","SOLUSD",1719201102227,6.26,127.09,127.02,19.6817]
["bitfinex","SOLUSD",1719201102408,6.26,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1719201102926,22.0629,127.12,127.06,7.8702]
["bitfinex","SOLUSD",1719201103117,6.26,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1719201104123,22.0629,127.12,127.07,7.8696]
["bitfinex","SOLUSD",1719201104317,6.26,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1719201105833,6.26,127.11,127.06,7.87]
["bitfinex","SOLUSD",1719201106011,6.26,127.11,127.06,14.13]
["bitfinex","SOLUSD",1719201106426,6.26,127.1,127.06,7.87]
["bitfinex","SOLUSD",1719201107431,6.26,127.11,127.07,7.8693]
["bitfinex","SOLUSD",1719201108014,28.3229,127.12,127.07,7.8693]
["bitfinex","SOLUSD",1719201108210,28.3229,127.12,127.07,14.1293]
["bitfinex","SOLUSD",1719201108422,28.3229,127.12,127.08,0.41044746]
["bitfinex","SOLUSD",1719201108929,6.26,127.11,127.08,0.41044746]
["bitfinex","SOLUSD",1719201109131,22.0629,127.12,127.08,8.27924746]
["bitfinex","SOLUSD",1719201109323,28.3229,127.12,127.08,8.27924746]
["bitfinex","SOLUSD",1719201109522,28.3229,127.12,127.08,7.8688]
["bitfinex","SOLUSD",1719201110036,28.3229,127.12,127.07,14.4695]
["bitfinex","SOLUSD",1719201110344,28.3229,127.12,127.08,8.039]
["bitfinex","SOLUSD",1719201111634,6.26,127.11,127.06,7.8699]
["bitfinex","SOLUSD",1719201111834,6.26,127.11,127.06,14.1299]
["bitfinex","SOLUSD",1719201112930,6.26,127.1,127.04,7.8711]
["bitfinex","SOLUSD",1719201113123,6.26,127.09,127.05,7.8708]
["bitfinex","SOLUSD",1719201113442,6.26,127.1,127.05,14.1308]
["bitfinex","SOLUSD",1719201114646,6.26,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1719201115053,23.81319692,127.12,127.06,7.8702]
["bitfinex","SOLUSD",1719201115220,6.26,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1719201118343,23.81319692,127.12,127.06,7.8702]
["bitfinex","SOLUSD",1719201118525,6.26,127.11,127.07,8.43017646]
["bitfinex","SOLUSD",1719201118847,6.26,127.11,127.06,7.87]
["bitfinex","SOLUSD",1719201119143,6.26,127.1,127.06,7.87]
["bitfinex","SOLUSD",1719201120243,6.26,127.11,127.06,7.87]
["bitfinex","SOLUSD",1719201120947,6.26,127.1,127.06,7.87]
["bitfinex","SOLUSD",1719201121242,6.26,127.08,127.01,19.6831]
["bitfinex","SOLUSD",1719201121456,22.6393,127.07,127.01,19.6831]
["bitfinex","SOLUSD",1719201121658,22.6393,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1719201121659,16.3793,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1719201121819,16.3793,127.07,127.04,7.8712]
["bitfinex","SOLUSD",1719201122139,16.3793,127.07,127.05,7.8705]
["bitfinex","SOLUSD",1719201122444,6.26,127.09,127.06,7.87]
["bitfinex","SOLUSD",1719201122620,16.3793,127.1,127.07,9.80370093]
["bitfinex","SOLUSD",1719201122825,16.3793,127.1,127.08,7.869]
["bitfinex","SOLUSD",1719201123017,12.3242,127.12,127.08,7.869]
["bitfinex","SOLUSD",1719201123222,6.0642,127.12,127.09,7.8684]
["bitfinex","SOLUSD",1719201123540,6.0642,127.12,127.08,7.8687]
["bitfinex","SOLUSD",1719201123541,12.3242,127.12,127.08,7.8687]
["bitfinex","SOLUSD",1719201124137,6.0642,127.12,127.09,1.93409651]
["bitfinex","SOLUSD",1719201124326,6.0642,127.12,127.08,14.1287]
["bitfinex","SOLUSD",1719201124521,12.3242,127.12,127.08,7.8687]
["bitfinex","SOLUSD",1719201126930,7.81449692,127.12,127.06,0.17]
["bitfinex","SOLUSD",1719201127122,6.26,127.1,127.06,0.17]
["bitfinex","SOLUSD",1719201127324,6.26,127.1,127.06,8.0401]
["bitfinex","SOLUSD",1719201127735,6.26,127.11,127.06,14.3001]
["bitfinex","SOLUSD",1719201128730,6.0642,127.12,127.07,7.8695]
["bitfinex","SOLUSD",1719201128931,6.26,127.11,127.07,7.8695]
["bitfinex","SOLUSD",1719201130524,6.0642,127.12,127.07,7.8695]
["bitfinex","SOLUSD",1719201130742,6.26,127.11,127.07,7.8695]
["bitfinex","SOLUSD",1719201131642,6.0642,127.12,127.08,7.8689]
["bitfinex","SOLUSD",1719201131861,6.0642,127.12,127.07,7.8695]
["bitfinex","SOLUSD",1719201132229,6.0642,127.12,127.08,7.8688]
["bitfinex","SOLUSD",1719201132629,6.0642,127.12,127.06,6.43]
["bitfinex","SOLUSD",1719201132834,6.0642,127.12,127.08,7.8687]
["bitfinex","SOLUSD",1719201136128,7.81449692,127.12,127.06,8.0399]
["bitfinex","SOLUSD",1719201136329,6.0642,127.12,127.06,8.0399]
["bitfinex","SOLUSD",1719201136529,6.0642,127.12,127.06,7.8699]
["bitfinex","SOLUSD",1719201136729,7.81449692,127.12,127.06,7.8699]
["bitfinex","SOLUSD",1719201138875,6.26,127.07,127.01,19.6831]
["bitfinex","SOLUSD",1719201139158,6.26,127.06,127.01,25.9431]
["bitfinex","SOLUSD",1719201139958,6.26,127.06,127.03,7.8718]
["bitfinex","SOLUSD",1719201140454,22.2674,127.06,126.99,19.6865]
["bitfinex","SOLUSD",1719201140660,6.26,127.04,126.99,6.26]
["bitfinex","SOLUSD",1719201141034,6.26,127.04,127.01,7.8731]
["bitfinex","SOLUSD",1719201142765,16.0074,127.06,127.02,7.8726]
["bitfinex","SOLUSD",1719201143249,6.26,127.05,127.02,7.8726]
["bitfinex","SOLUSD",1719201144731,6.26,127.05,127.01,7.8731]
["bitfinex","SOLUSD",1719201149138,17.75769692,127.06,126.97,15.142]
["bitfinex","SOLUSD",1719201149439,6.26,127.01,126.97,7.8755]
["bitfinex","SOLUSD",1719201149938,6.26,127.01,126.98,7.8751]
["bitfinex","SOLUSD",1719201150559,6.26,127.02,126.98,7.8751]
["bitfinex","SOLUSD",1719201153161,6.26,127.02,126.99,7.8745]
["bitfinex","SOLUSD",1719201154054,6.26,127.02,127.0,7.8739]
["bitfinex","SOLUSD",1719201154359,17.75769692,127.06,126.99,6.26]
["bitfinex","SOLUSD",1719201154537,6.26,127.04,126.99,6.26]
["bitfinex","SOLUSD",1719201154741,22.2674,127.06,127.01,7.8732]
["bitfinex","SOLUSD",1719201154951,22.2674,127.06,127.01,14.1332]
["bitfinex","SOLUSD",1719201155151,6.26,127.05,127.01,7.8732]
["bitfinex","SOLUSD",1719201155458,6.26,127.05,127.0,14.4737]
["bitfinex","SOLUSD",1719201155760,6.26,127.05,127.01,7.8732]
["bitfinex","SOLUSD",1719201156352,6.26,127.05,127.02,0.62295597]
["bitfinex","SOLUSD",1719201157354,6.26,127.05,127.02,8.49555597]
["bitfinex","SOLUSD",1719201157564,22.2674,127.06,127.02,7.8726]
["bitfinex","SOLUSD",1719201157743,6.26,127.05,127.02,7.8726]
["bitfinex","SOLUSD",1719201157933,16.0074,127.06,127.03,0.17]
["bitfinex","SOLUSD",1719201158139,16.0074,127.06,127.03,7.872]
["bitfinex","SOLUSD",1719201158658,16.0074,127.06,127.04,1.57254272]
["bitfinex","SOLUSD",1719201159044,16.0074,127.06,127.02,8.0426]
["bitfinex","SOLUSD",1719201159365,16.0074,127.06,127.03,0.17]
["bitfinex","SOLUSD",1719201159569,22.2674,127.06,127.03,0.17]
["bitfinex","SOLUSD",1719201159940,22.2674,127.06,127.01,7.8731]
["bitfinex","SOLUSD",1719201160140,6.26,127.05,127.02,8.0426]
["bitfinex","SOLUSD",1719201160454,22.2674,127.06,127.02,7.8726]
["bitfinex","SOLUSD",1719201160771,22.2674,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1719201161060,16.0074,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1719201161260,22.2674,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1719201162544,22.2674,127.06,127.01,6.26]
["bitfinex","SOLUSD",1719201162747,6.26,127.04,126.99,7.8743]
["bitfinex","SOLUSD",1719201162952,6.26,127.03,126.98,7.8748]
["bitfinex","SOLUSD",1719201163276,6.26,127.03,126.96,100.0]
["bitfinex","SOLUSD",1719201163565,6.26,127.03,126.99,7.8742]
["bitfinex","SOLUSD",1719201164060,6.26,127.03,127.0,7.8739]
["bitfinex","SOLUSD",1719201164863,17.75769692,127.06,127.0,7.8739]
["bitfinex","SOLUSD",1719201165079,6.26,127.03,127.0,7.8739]
["bitfinex","SOLUSD",1719201165278,6.26,127.03,126.99,7.8743]
["bitfinex","SOLUSD",1719201166270,22.0662,127.02,126.94,43.68514118]
["bitfinex","SOLUSD",1719201166485,6.26,127.0,126.96,7.876]
["bitfinex","SOLUSD",1719201166769,6.26,126.97,126.91,7.8792]
["bitfinex","SOLUSD",1719201166979,6.26,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1719201167267,6.26,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1719201168068,6.26,126.96,126.93,7.8782]
["bitfinex","SOLUSD",1719201168375,15.6722,126.99,126.94,7.8776]
["bitfinex","SOLUSD",1719201168557,6.26,126.97,126.94,7.8776]
["bitfinex","SOLUSD",1719201168862,15.6722,126.99,126.94,7.8776]
["bitfinex","SOLUSD",1719201169469,15.6722,126.99,126.9,19.7005]
["bitfinex","SOLUSD",1719201169669,15.6722,126.99,126.91,7.8791]
["bitfinex","SOLUSD",1719201169670,1.75029692,126.98,126.91,7.8791]
["bitfinex","SOLUSD",1719201169845,6.2678,126.97,126.92,7.8787]
["bitfinex","SOLUSD",1719201170040,6.2678,126.97,126.91,7.879]
["bitfinex","SOLUSD",1719201170338,6.2678,126.97,126.89,167.0507]
["bitfinex","SOLUSD",1719201170541,6.2678,126.97,126.92,7.8786]
["bitfinex","SOLUSD",1719201170947,6.2678,126.97,126.93,0.17]
["bitfinex","SOLUSD",1719201171367,6.2678,126.97,126.93,8.0481]
["bitfinex","SOLUSD",1719201171541,6.2678,126.97,126.93,0.17]
["bitfinex","SOLUSD",1719201171745,6.2678,126.97,126.93,0.34]
["bitfinex","SOLUSD",1719201172066,6.2678,126.97,126.93,8.2182]
["bitfinex","SOLUSD",1719201177576,6.2678,126.97,126.93,0.34]
["bitfinex","SOLUSD",1719201177951,6.2678,126.97,126.93,8.2181]
["bitfinex","SOLUSD",1719201178587,6.2678,126.97,126.93,0.34]
["bitfinex","SOLUSD",1719201179375,6.2678,126.97,126.93,8.2181]
["bitfinex","SOLUSD",1719201179674,15.6722,126.99,126.94,7.8772]
["bitfinex","SOLUSD",1719201179855,15.6722,126.99,126.95,0.34]
["bitfinex","SOLUSD",1719201180683,15.6722,126.99,126.94,0.17]
["bitfinex","SOLUSD",1719201180859,17.42249692,126.99,126.93,0.34]
["bitfinex","SOLUSD",1719201181054,1.75029692,126.98,126.88,7.8809]
["bitfinex","SOLUSD",1719201181362,40.9211,126.97,126.87,7.8817]
["bitfinex","SOLUSD",1719201181669,1.75029692,126.96,126.87,7.8817]
["bitfinex","SOLUSD",1719201182250,1.75029692,126.96,126.88,7.8813]
["bitfinex","SOLUSD",1719201182692,16.003,126.95,126.87,7.8819]
["bitfinex","SOLUSD",1719201182894,16.003,126.95,126.88,7.8812]
["bitfinex","SOLUSD",1719201183172,16.003,126.95,126.87,7.8817]
["bitfinex","SOLUSD",1719201184276,1.75029692,126.94,126.86,7.8824]
["bitfinex","SOLUSD",1719201184483,1.75029692,126.94,126.83,466.308]
["bitfinex","SOLUSD",1719201184484,6.0904,126.93,126.85,7.8833]
["bitfinex","SOLUSD",1719201184663,6.0904,126.93,126.86,7.8826]
["bitfinex","SOLUSD",1719201184973,6.0904,126.93,126.84,119.7084]
["bitfinex","SOLUSD",1719201185172,6.0904,126.93,126.87,7.8817]
["bitfinex","SOLUSD",1719201185793,6.0904,126.93,126.88,0.17]
["bitfinex","SOLUSD",1719201188181,15.3746,126.92,126.86,0.17]
["bitfinex","SOLUSD",1719201188483,15.3746,126.92,126.85,0.34]
["bitfinex","SOLUSD",1719201189381,15.3746,126.92,126.87,7.8819]
["bitfinex","SOLUSD",1719201189572,15.3746,126.92,126.85,0.34]
["bitfinex","SOLUSD",1719201189779,15.3746,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1719201190389,15.3746,126.92,126.87,8.052]
["bitfinex","SOLUSD",1719201190900,6.27,126.91,126.87,8.052]
["bitfinex","SOLUSD",1719201191189,6.27,126.9,126.86,7.8824]
["bitfinex","SOLUSD",1719201191496,6.27,126.89,126.85,8.053]
["bitfinex","SOLUSD",1719201191859,6.27,126.88,126.85,7.883]
["bitfinex","SOLUSD",1719201192060,6.27,126.88,126.84,7.8836]
["bitfinex","SOLUSD",1719201195295,17.12489692,126.92,126.84,7.8836]
["bitfinex","SOLUSD",1719201195476,6.27,126.88,126.85,7.8832]
["bitfinex","SOLUSD",1719201196175,6.27,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1719201196403,17.12489692,126.92,126.85,7.8832]
["bitfinex","SOLUSD",1719201196603,6.27,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1719201196781,6.4888,126.91,126.85,7.8832]
["bitfinex","SOLUSD",1719201196980,15.8143,126.87,126.85,7.8832]
["bitfinex","SOLUSD",1719201197203,6.27,126.88,126.86,7.8826]
["bitfinex","SOLUSD",1719201197504,6.27,126.89,126.86,7.8826]
["bitfinex","SOLUSD",1719201197721,15.8143,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1719201197882,6.27,126.89,126.86,7.8826]
["bitfinex","SOLUSD",1719201199196,6.27,126.89,126.85,7.883]
["bitfinex","SOLUSD",1719201199419,15.8143,126.9,126.87,7.8814]
["bitfinex","SOLUSD",1719201199704,6.27,126.89,126.86,8.0524]
["bitfinex","SOLUSD",1719201200986,22.0843,126.9,126.86,8.0524]
["bitfinex","SOLUSD",1719201201620,15.8143,126.9,126.86,8.0524]
["bitfinex","SOLUSD",1719201201785,22.0843,126.9,126.86,8.0524]
["bitfinex","SOLUSD",1719201201985,15.8143,126.9,126.86,8.0524]
["bitfinex","SOLUSD",1719201202190,22.0843,126.9,126.86,8.0524]
["bitfinex","SOLUSD",1719201203914,15.8143,126.9,126.87,7.8819]
["bitfinex","SOLUSD",1719201204200,16.2384,126.93,126.88,0.70126512]
["bitfinex","SOLUSD",1719201204406,16.2384,126.93,126.86,100.17]
["bitfinex","SOLUSD",1719201204407,16.2384,126.93,126.9,7.8798]
["bitfinex","SOLUSD",1719201205285,16.2384,126.93,126.89,0.34]
["bitfinex","SOLUSD",1719201205485,16.2384,126.93,126.89,6.27]
["bitfinex","SOLUSD",1719201205804,22.5084,126.93,126.88,0.17]
["bitfinex","SOLUSD",1719201205981,6.27,126.92,126.88,0.17]
["bitfinex","SOLUSD",1719201206181,17.98869692,126.93,126.85,7.8831]
["bitfinex","SOLUSD",1719201206389,22.5084,126.88,126.84,7.8836]
["bitfinex","SOLUSD",1719201206578,22.5084,126.88,126.8,386.6]
["bitfinex","SOLUSD",1719201206579,6.27,126.86,126.8,386.6]
["bitfinex","SOLUSD",1719201208905,21.9459,126.82,126.79,7.8869]
["bitfinex","SOLUSD",1719201209112,15.6759,126.82,126.79,7.8869]
["bitfinex","SOLUSD",1719201211106,15.6759,126.82,126.74,36.2173933]
["bitfinex","SOLUSD",1719201211308,6.27,126.79,126.75,14.159]
["bitfinex","SOLUSD",1719201211510,6.27,126.79,126.75,7.889]
["bitfinex","SOLUSD",1719201211719,6.27,126.79,126.74,16.4920933]
["bitfinex","SOLUSD",1719201211903,6.27,126.79,126.74,22.7620933]
["bitfinex","SOLUSD",1719201212209,17.42619692,126.82,126.75,7.8894]
["bitfinex","SOLUSD",1719201212432,17.42619692,126.82,126.74,22.7620933]
["bitfinex","SOLUSD",1719201212433,6.27,126.77,126.74,16.4920933]
["bitfinex","SOLUSD",1719201212599,15.6759,126.77,126.74,16.4920933]
["bitfinex","SOLUSD",1719201213000,15.6759,126.77,126.74,24.3819933]
["bitfinex","SOLUSD",1719201213189,15.6759,126.77,126.75,7.8894]
["bitfinex","SOLUSD",1719201213391,15.6759,126.77,126.74,0.8161933]
["bitfinex","SOLUSD",1719201219691,15.6759,126.77,126.74,8.7062933]
["bitfinex","SOLUSD",1719201219890,15.6759,126.77,126.74,0.8161933]
["bitfinex","SOLUSD",1719201222194,15.6759,126.77,126.74,8.7061933]
["bitfinex","SOLUSD",1719201222393,15.6759,126.77,126.74,0.8161933]
["bitfinex","SOLUSD",1719201223596,15.6759,126.77,126.74,8.7062933]
["bitfinex","SOLUSD",1719201223911,15.6759,126.77,126.74,0.8161933]
["bitfinex","SOLUSD",1719201224116,1.75029692,126.76,126.74,0.8161933]
["bitfinex","SOLUSD",1719201224302,1.75029692,126.76,126.69,7.8929]
["bitfinex","SOLUSD",1719201224623,1.75029692,126.76,126.68,7.8936]
["bitfinex","SOLUSD",1719201224797,1.75029692,126.76,126.69,7.8932]
["bitfinex","SOLUSD",1719201225196,6.3716,126.74,126.63,100.0]
["bitfinex","SOLUSD",1719201225418,6.3716,126.74,126.66,7.8947]
["bitfinex","SOLUSD",1719201225419,16.83859692,126.73,126.66,7.8947]
["bitfinex","SOLUSD",1719201225630,15.0883,126.73,126.67,7.8942]
["bitfinex","SOLUSD",1719201226219,16.83859692,126.73,126.63,19.7421]
["bitfinex","SOLUSD",1719201226596,25.1971,126.72,126.63,19.7421]
["bitfinex","SOLUSD",1719201226826,25.1971,126.72,126.65,7.8957]
["bitfinex","SOLUSD",1719201227232,25.1971,126.72,126.67,7.8943]
["bitfinex","SOLUSD",1719201227392,6.3371,126.72,126.67,7.8943]
["bitfinex","SOLUSD",1719201227729,6.3371,126.72,126.66,7.8948]
["bitfinex","SOLUSD",1719201227899,17.25949692,126.71,126.62,387.4161933]
["bitfinex","SOLUSD",1719201228103,17.25949692,126.71,126.64,7.8957]
["bitfinex","SOLUSD",1719201228515,15.5092,126.71,126.64,7.8957]
["bitfinex","SOLUSD",1719201228717,17.25949692,126.71,126.64,7.8957]
["bitfinex","SOLUSD",1719201230722,17.25949692,126.71,126.63,0.34]
["bitfinex","SOLUSD",1719201230923,17.25949692,126.71,126.64,7.8963]
["bitfinex","SOLUSD",1719201231902,15.5092,126.71,126.64,7.8963]
["bitfinex","SOLUSD",1719201232105,17.25949692,126.71,126.64,7.8963]
["bitfinex","SOLUSD",1719201232307,17.25949692,126.71,126.63,8.2368]
["bitfinex","SOLUSD",1719201232637,1.75029692,126.7,126.63,0.34]
["bitfinex","SOLUSD",1719201234215,20.61029692,126.7,126.62,0.8161933]
["bitfinex","SOLUSD",1719201234402,22.0031,126.67,126.6,7.8986]
["bitfinex","SOLUSD",1719201234602,6.3,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1719201234903,6.3,126.63,126.6,7.8987]
["bitfinex","SOLUSD",1719201235102,6.3,126.63,126.6,7.8985]
["bitfinex","SOLUSD",1719201235500,6.3,126.64,126.6,7.8985]
["bitfinex","SOLUSD",1719201236207,6.3,126.64,126.59,7.8992]
["bitfinex","SOLUSD",1719201236419,15.8156,126.63,126.57,7.9003]
["bitfinex","SOLUSD",1719201236601,15.8156,126.63,126.58,7.9]
["bitfinex","SOLUSD",1719201237027,15.8156,126.63,126.55,167.1039]
["bitfinex","SOLUSD",1719201237209,15.8156,126.63,126.58,7.8997]
["bitfinex","SOLUSD",1719201237526,15.8156,126.63,126.59,7.899]
["bitfinex","SOLUSD",1719201238024,6.4671,126.62,126.58,7.8998]
["bitfinex","SOLUSD",1719201238323,6.4671,126.62,126.52,34.7256]
["bitfinex","SOLUSD",1719201238521,6.4671,126.62,126.53,19.7579]
["bitfinex","SOLUSD",1719201238733,6.4671,126.62,126.55,7.9018]
["bitfinex","SOLUSD",1719201239322,8.21739692,126.62,126.55,7.9018]
["bitfinex","SOLUSD",1719201240025,8.21739692,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1719201240233,17.33079692,126.61,126.49,100.8161933]
["bitfinex","SOLUSD",1719201240433,34.4905,126.59,126.5,7.9049]
["bitfinex","SOLUSD",1719201240610,1.75029692,126.58,126.49,8.7216933]
["bitfinex","SOLUSD",1719201240816,34.4905,126.59,126.51,7.9044]
["bitfinex","SOLUSD",1719201240817,36.24079692,126.59,126.51,7.9044]
["bitfinex","SOLUSD",1719201241853,36.24079692,126.59,126.52,7.9038]
["bitfinex","SOLUSD",1719201242415,15.5805,126.59,126.51,247.35]
["bitfinex","SOLUSD",1719201242665,15.5805,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1719201242843,15.5805,126.59,126.55,0.34]
["bitfinex","SOLUSD",1719201243043,15.5805,126.59,126.55,8.2416]
["bitfinex","SOLUSD",1719201243848,15.5805,126.59,126.52,7.9038]
["bitfinex","SOLUSD",1719201244062,15.5805,126.59,126.53,7.903]
["bitfinex","SOLUSD",1719201244210,15.5805,126.59,126.5,67.1115]
["bitfinex","SOLUSD",1719201244414,15.5805,126.59,126.53,7.9027]
["bitfinex","SOLUSD",1719201244840,15.5805,126.59,126.53,7.9031]
["bitfinex","SOLUSD",1719201245162,15.5805,126.59,126.54,0.17]
["bitfinex","SOLUSD",1719201245329,15.5805,126.59,126.54,0.34]
["bitfinex","SOLUSD",1719201245523,15.5805,126.59,126.56,7.9009]
["bitfinex","SOLUSD",1719201245724,15.5805,126.59,126.54,0.34]
["bitfinex","SOLUSD",1719201246047,15.5805,126.59,126.55,7.9017]
["bitfinex","SOLUSD",1719201246255,15.5805,126.59,126.51,100.0]
["bitfinex","SOLUSD",1719201246471,15.5805,126.59,126.5,19.7616]
["bitfinex","SOLUSD",1719201246762,15.5805,126.59,126.49,100.0]
["bitfinex","SOLUSD",1719201246763,15.5805,126.59,126.52,7.9035]
["bitfinex","SOLUSD",1719201247175,15.5805,126.59,126.53,7.9031]
["bitfinex","SOLUSD",1719201247534,15.5805,126.59,126.54,7.9025]
["bitfinex","SOLUSD",1719201248038,15.5805,126.59,126.55,8.072]
["bitfinex","SOLUSD",1719201249062,15.5805,126.59,126.49,138.674]
["bitfinex","SOLUSD",1719201249266,15.5805,126.59,126.51,7.9041]
["bitfinex","SOLUSD",1719201249267,17.33079692,126.59,126.51,7.9041]
["bitfinex","SOLUSD",1719201249966,17.33079692,126.59,126.5,7.9049]
["bitfinex","SOLUSD",1719201250152,17.33079692,126.59,126.5,7.9046]
["bitfinex","SOLUSD",1719201250939,17.33079692,126.59,126.51,7.9042]
["bitfinex","SOLUSD",1719201251473,17.33079692,126.59,126.5,8.0748]
["bitfinex","SOLUSD",1719201251637,17.33079692,126.59,126.51,2.49031616]
["bitfinex","SOLUSD",1719201251835,17.33079692,126.59,126.52,2.49011932]
["bitfinex","SOLUSD",1719201252255,17.33079692,126.59,126.51,7.9042]
["bitfinex","SOLUSD",1719201253367,17.33079692,126.59,126.5,0.17]
["bitfinex","SOLUSD",1719201253580,6.2497,126.58,126.5,0.17]
["bitfinex","SOLUSD",1719201253757,1.75029692,126.57,126.5,0.17]
["bitfinex","SOLUSD",1719201254168,15.9164,126.56,126.5,8.0751]
["bitfinex","SOLUSD",1719201254680,15.9164,126.56,126.51,1.00805525]
["bitfinex","SOLUSD",1719201254981,15.9164,126.56,126.5,8.0751]
["bitfinex","SOLUSD",1719201255189,15.9164,126.56,126.51,8.0744]
["bitfinex","SOLUSD",1719201256047,15.9164,126.56,126.51,0.17]
["bitfinex","SOLUSD",1719201256269,15.9164,126.56,126.51,0.34]
["bitfinex","SOLUSD",1719201256470,15.9164,126.56,126.51,8.2445]
["bitfinex","SOLUSD",1719201257580,15.9164,126.56,126.51,0.34]
["bitfinex","SOLUSD",1719201258084,15.9164,126.56,126.51,8.2444]
["bitfinex","SOLUSD",1719201258466,21.9294,126.58,126.51,147.69]
["bitfinex","SOLUSD",1719201258670,21.9294,126.58,126.55,7.9017]
["bitfinex","SOLUSD",1719201258879,21.9294,126.58,126.56,0.34]
["bitfinex","SOLUSD",1719201259182,21.9294,126.58,126.54,7.9024]
["bitfinex","SOLUSD",1719201259388,21.9294,126.58,126.52,7.9036]
["bitfinex","SOLUSD",1719201259681,21.9294,126.58,126.53,8.2432]
["bitfinex","SOLUSD",1719201260059,21.9294,126.58,126.53,0.34]
["bitfinex","SOLUSD",1719201260570,21.9294,126.58,126.53,8.2431]
["bitfinex","SOLUSD",1719201261171,21.9294,126.58,126.53,8.0731]
["bitfinex","SOLUSD",1719201261679,21.9294,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1719201262278,21.9294,126.58,126.52,7.9036]
["bitfinex","SOLUSD",1719201262480,21.9294,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1719201262690,21.9294,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1719201263485,21.9294,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1719201263788,21.9294,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1719201267293,21.9294,126.58,126.5,147.35]
["bitfinex","SOLUSD",1719201267596,15.6797,126.58,126.55,7.9014]
["bitfinex","SOLUSD",1719201268887,15.6797,126.58,126.54,7.9023]
["bitfinex","SOLUSD",1719201269264,15.6797,126.58,126.53,0.17]
["bitfinex","SOLUSD",1719201269463,15.6797,126.58,126.53,7.903]
["bitfinex","SOLUSD",1719201270590,15.6797,126.58,126.52,8.0735]
["bitfinex","SOLUSD",1719201270884,6.5295,126.57,126.51,7.9041]
["bitfinex","SOLUSD",1719201271289,8.27979692,126.57,126.47,47.35]
["bitfinex","SOLUSD",1719201271791,8.27979692,126.57,126.5,7.9048]
["bitfinex","SOLUSD",1719201272702,1.75029692,126.56,126.49,7.9055]
["bitfinex","SOLUSD",1719201272884,1.75029692,126.56,126.46,119.7689]
["bitfinex","SOLUSD",1719201272885,16.0776,126.55,126.48,7.9062]
["bitfinex","SOLUSD",1719201273094,16.0776,126.55,126.49,7.9056]
["bitfinex","SOLUSD",1719201273272,16.0776,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1719201273985,16.0776,126.55,126.51,7.9043]
["bitfinex","SOLUSD",1719201274184,16.0776,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1719201274490,16.0776,126.55,126.49,7.9053]
["bitfinex","SOLUSD",1719201275577,16.0776,126.55,126.48,7.906]
["bitfinex","SOLUSD",1719201275984,16.0776,126.55,126.49,7.9055]
["bitfinex","SOLUSD",1719201277405,16.0776,126.55,126.51,7.9041]
["bitfinex","SOLUSD",1719201277578,16.0776,126.55,126.5,19.9328]
["bitfinex","SOLUSD",1719201277779,16.0776,126.55,126.53,7.9029]
["bitfinex","SOLUSD",1719201278685,16.0776,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1719201279086,16.0776,126.55,126.53,7.9029]
["bitfinex","SOLUSD",1719201279406,16.0776,126.55,126.52,7.9036]
["bitfinex","SOLUSD",1719201280295,16.0776,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1719201280495,16.0776,126.55,126.49,7.9054]
["bitfinex","SOLUSD",1719201280700,16.0776,126.55,126.5,7.905]
["bitfinex","SOLUSD",1719201280897,16.0776,126.55,126.47,167.1163]
["bitfinex","SOLUSD",1719201281083,16.0776,126.55,126.47,147.35]
["bitfinex","SOLUSD",1719201281280,16.0776,126.55,126.48,19.7647]
["bitfinex","SOLUSD",1719201281475,16.0776,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1719201282387,16.0776,126.55,126.52,7.9033]
["bitfinex","SOLUSD",1719201282576,16.0776,126.55,126.53,7.9027]
["bitfinex","SOLUSD",1719201282777,16.0776,126.55,126.52,7.9036]
["bitfinex","SOLUSD",1719201283198,16.0776,126.55,126.51,8.0743]
["bitfinex","SOLUSD",1719201283505,16.0776,126.55,126.51,7.9043]
["bitfinex","SOLUSD",1719201283805,16.0776,126.55,126.5,7.9048]
["bitfinex","SOLUSD",1719201283998,16.0776,126.55,126.48,19.7655]
["bitfinex","SOLUSD",1719201284392,16.0776,126.55,126.48,119.7655]
["bitfinex","SOLUSD",1719201284592,16.0776,126.55,126.5,7.9049]
["bitfinex","SOLUSD",1719201284789,16.0776,126.55,126.51,7.9043]
["bitfinex","SOLUSD",1719201285200,16.0776,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1719201285501,16.0776,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1719201286379,16.0776,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1719201286593,16.4115,126.6,126.55,7.9016]
["bitfinex","SOLUSD",1719201286997,16.4115,126.6,126.54,0.17]
["bitfinex","SOLUSD",1719201287189,16.4115,126.6,126.53,7.9028]
["bitfinex","SOLUSD",1719201287390,16.4115,126.6,126.52,0.17]
["bitfinex","SOLUSD",1719201287593,16.4115,126.6,126.51,0.34]
["bitfinex","SOLUSD",1719201287797,16.4115,126.6,126.53,7.9029]
["bitfinex","SOLUSD",1719201288200,1.75029692,126.59,126.5,19.7612]
["bitfinex","SOLUSD",1719201288400,22.0146,126.58,126.51,7.9041]
["bitfinex","SOLUSD",1719201288603,22.0146,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1719201288898,22.0146,126.58,126.53,7.9029]
["bitfinex","SOLUSD",1719201289500,22.0146,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1719201290297,22.0146,126.58,126.53,7.9029]
["bitfinex","SOLUSD",1719201291206,22.0146,126.58,126.5,19.7612]
["bitfinex","SOLUSD",1719201291406,22.0146,126.58,126.54,7.9024]
["bitfinex","SOLUSD",1719201291899,22.0146,126.58,126.55,7.9018]
["bitfinex","SOLUSD",1719201292586,22.0146,126.58,126.53,8.2429]
["bitfinex","SOLUSD",1719201292891,22.0146,126.58,126.54,7.9021]
["bitfinex","SOLUSD",1719201293798,22.0146,126.58,126.55,7.9019]
["bitfinex","SOLUSD",1719201294806,22.0146,126.58,126.56,1.57921741]
["bitfinex","SOLUSD",1719201294996,15.7996,126.58,126.55,7.9019]
["bitfinex","SOLUSD",1719201295193,15.7996,126.58,126.56,7.9012]
["bitfinex","SOLUSD",1719201295394,15.7996,126.58,126.53,100.34]
["bitfinex","SOLUSD",1719201295699,15.7996,126.58,126.53,8.2428]
["bitfinex","SOLUSD",1719201295903,15.7996,126.58,126.54,7.9024]
["bitfinex","SOLUSD",1719201296708,15.7996,126.58,126.55,3.08307194]
["bitfinex","SOLUSD",1719201296899,15.7996,126.58,126.56,7.9011]
["bitfinex","SOLUSD",1719201297089,15.7996,126.58,126.57,3.0833084]
["bitfinex","SOLUSD",1719201297615,15.7996,126.58,126.56,7.9011]
["bitfinex","SOLUSD",1719201297793,15.7996,126.58,126.55,8.2417]
["bitfinex","SOLUSD",1719201297992,15.7996,126.58,126.55,8.0717]
["bitfinex","SOLUSD",1719201299811,15.7996,126.58,126.55,0.17]
["bitfinex","SOLUSD",1719201300118,15.7996,126.58,126.53,8.073]
["bitfinex","SOLUSD",1719201300297,15.5472,126.6,126.54,0.17]
["bitfinex","SOLUSD",1719201300497,15.5472,126.6,126.55,100.0]
["bitfinex","SOLUSD",1719201300691,15.5472,126.6,126.56,8.071]
["bitfinex","SOLUSD",1719201301112,15.5472,126.6,126.57,0.17]
["bitfinex","SOLUSD",1719201301419,15.5472,126.6,126.57,7.9002]
["bitfinex","SOLUSD",1719201301924,15.5472,126.6,126.56,8.071]
["bitfinex","SOLUSD",1719201302094,1.75029692,126.66,126.56,8.071]
["bitfinex","SOLUSD",1719201302095,15.8929,126.63,126.57,8.0704]
["bitfinex","SOLUSD",1719201302502,15.8929,126.63,126.58,7.8998]
["bitfinex","SOLUSD",1719201302692,15.8929,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1719201302909,15.8929,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1719201303109,15.8236,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1719201303320,15.8236,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1719201303624,15.8236,126.66,126.6,7.8986]
["bitfinex","SOLUSD",1719201303914,15.8236,126.66,126.62,7.8972]
["bitfinex","SOLUSD",1719201304120,15.8236,126.66,126.61,9.47501586]
["bitfinex","SOLUSD",1719201304427,15.8236,126.66,126.6,7.8985]
["bitfinex","SOLUSD",1719201304716,15.8236,126.66,126.61,7.898]
["bitfinex","SOLUSD",1719201306209,15.8236,126.66,126.62,7.8974]
["bitfinex","SOLUSD",1719201306409,15.8236,126.66,126.59,120.0876]
["bitfinex","SOLUSD",1719201306410,15.8236,126.66,126.63,7.8967]
["bitfinex","SOLUSD",1719201307523,16.4872,126.69,126.65,7.8954]
["bitfinex","SOLUSD",1719201308026,16.4872,126.69,126.62,119.7426]
["bitfinex","SOLUSD",1719201308328,16.4872,126.69,126.65,7.8954]
["bitfinex","SOLUSD",1719201308621,16.4872,126.69,126.66,8.0648]
["bitfinex","SOLUSD",1719201308826,16.4872,126.69,126.67,7.8944]
["bitfinex","SOLUSD",1719201309115,16.4872,126.69,126.68,8.0639]
["bitfinex","SOLUSD",1719201309420,16.4872,126.72,126.68,8.2339]
["bitfinex","SOLUSD",1719201309724,16.4872,126.72,126.68,0.34]
["bitfinex","SOLUSD",1719201309903,16.4872,126.72,126.66,7.8951]
["bitfinex","SOLUSD",1719201310217,16.4872,126.72,126.67,0.17]
["bitfinex","SOLUSD",1719201310423,14.9872,126.72,126.7,7.8926]
["bitfinex","SOLUSD",1719201310622,6.0788,126.76,126.7,7.8926]
["bitfinex","SOLUSD",1719201311513,6.0788,126.76,126.69,8.2329]
["bitfinex","SOLUSD",1719201311822,6.0788,126.76,126.7,0.87747782]
["bitfinex","SOLUSD",1719201312417,6.0788,126.76,126.69,0.34]
["bitfinex","SOLUSD",1719201312599,6.0788,126.76,126.67,7.8943]
["bitfinex","SOLUSD",1719201312801,6.0788,126.76,126.68,7.8935]
["bitfinex","SOLUSD",1719201313093,6.0788,126.76,126.69,7.8932]
["bitfinex","SOLUSD",1719201313529,16.0482,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1719201314022,16.0482,126.75,126.68,7.8936]
["bitfinex","SOLUSD",1719201314226,16.0482,126.75,126.69,0.7987935]
["bitfinex","SOLUSD",1719201314526,16.0482,126.75,126.66,7.8948]
["bitfinex","SOLUSD",1719201314830,16.0482,126.75,126.67,7.8945]
["bitfinex","SOLUSD",1719201315005,16.0482,126.75,126.68,1.13281729]
["bitfinex","SOLUSD",1719201315203,16.0482,126.75,126.68,7.8934]
["bitfinex","SOLUSD",1719201315604,16.0482,126.75,126.67,7.8942]
["bitfinex","SOLUSD",1719201315806,16.0482,126.75,126.68,0.17]
["bitfinex","SOLUSD",1719201316005,16.0482,126.75,126.68,0.34]
["bitfinex","SOLUSD",1719201316221,16.0482,126.75,126.68,8.2338]
["bitfinex","SOLUSD",1719201317130,16.0482,126.75,126.68,0.34]
["bitfinex","SOLUSD",1719201317437,16.0482,126.75,126.67,7.8943]
["bitfinex","SOLUSD",1719201317813,16.0482,126.75,126.65,167.0889]
["bitfinex","SOLUSD",1719201318233,16.0482,126.75,126.67,7.894]
["bitfinex","SOLUSD",1719201318426,17.79849692,126.75,126.68,7.8938]
["bitfinex","SOLUSD",1719201318738,16.0482,126.75,126.69,7.8931]
["bitfinex","SOLUSD",1719201320718,16.0482,126.75,126.68,0.17]
["bitfinex","SOLUSD",1719201321439,1.75029692,126.74,126.64,18.91]
["bitfinex","SOLUSD",1719201321650,15.9054,126.7,126.62,18.91]
["bitfinex","SOLUSD",1719201321803,17.65569692,126.7,126.62,26.8074]
["bitfinex","SOLUSD",1719201322126,17.65569692,126.7,126.63,7.8969]
["bitfinex","SOLUSD",1719201322647,17.65569692,126.7,126.62,26.8074]
["bitfinex","SOLUSD",1719201323335,17.65569692,126.7,126.63,7.8969]
["bitfinex","SOLUSD",1719201324936,15.9054,126.68,126.62,18.91]
["bitfinex","SOLUSD",1719201325159,1.75029692,126.67,126.62,18.91]
["bitfinex","SOLUSD",1719201326014,1.75029692,126.67,126.59,7.8994]
["bitfinex","SOLUSD",1719201326523,1.75029692,126.67,126.58,7.8998]
["bitfinex","SOLUSD",1719201326710,20.66029692,126.67,126.58,7.8998]
["bitfinex","SOLUSD",1719201328023,20.66029692,126.67,126.59,7.8993]
["bitfinex","SOLUSD",1719201328642,20.66029692,126.67,126.6,7.8987]
["bitfinex","SOLUSD",1719201329014,20.66029692,126.67,126.59,7.8992]
["bitfinex","SOLUSD",1719201329946,20.66029692,126.67,126.59,7.8994]
["bitfinex","SOLUSD",1719201330254,20.66029692,126.67,126.53,59.2726]
["bitfinex","SOLUSD",1719201330255,22.2049,126.66,126.53,59.2726]
["bitfinex","SOLUSD",1719201330415,20.66029692,126.65,126.57,7.9003]
["bitfinex","SOLUSD",1719201331931,20.66029692,126.65,126.58,7.8999]
["bitfinex","SOLUSD",1719201332566,20.66029692,126.65,126.54,39.7552]
["bitfinex","SOLUSD",1719201332849,20.66029692,126.65,126.56,7.901]
["bitfinex","SOLUSD",1719201333024,20.66029692,126.65,126.57,7.9007]
["bitfinex","SOLUSD",1719201333950,15.2562,126.63,126.56,7.9012]
["bitfinex","SOLUSD",1719201334131,7.97489692,126.62,126.56,7.9011]
["bitfinex","SOLUSD",1719201334529,7.97489692,126.62,126.52,36.391]
["bitfinex","SOLUSD",1719201334732,7.97489692,126.62,126.52,119.7597]
["bitfinex","SOLUSD",1719201334929,6.2246,126.62,126.54,100.0]
["bitfinex","SOLUSD",1719201335139,6.2246,126.62,126.53,47.35]
["bitfinex","SOLUSD",1719201335317,6.2246,126.62,126.57,7.9004]
["bitfinex","SOLUSD",1719201335648,6.2246,126.62,126.56,7.9012]
["bitfinex","SOLUSD",1719201336037,6.2246,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1719201336211,7.97489692,126.62,126.56,8.2411]
["bitfinex","SOLUSD",1719201336412,7.97489692,126.62,126.56,8.0711]
["bitfinex","SOLUSD",1719201336622,7.97489692,126.62,126.55,7.9017]
["bitfinex","SOLUSD",1719201336821,7.97489692,126.62,126.56,7.9012]
["bitfinex","SOLUSD",1719201338043,6.2246,126.62,126.56,7.9012]
["bitfinex","SOLUSD",1719201338663,7.97489692,126.62,126.54,7.902]
["bitfinex","SOLUSD",1719201338859,7.97489692,126.62,126.55,0.34]
["bitfinex","SOLUSD",1719201339642,15.0881,126.61,126.51,19.7612]
["bitfinex","SOLUSD",1719201339851,1.75029692,126.6,126.53,7.9029]
["bitfinex","SOLUSD",1719201340761,1.75029692,126.6,126.54,7.9025]
["bitfinex","SOLUSD",1719201341044,15.0881,126.61,126.55,7.9015]
["bitfinex","SOLUSD",1719201341550,16.83839692,126.61,126.54,8.2423]
["bitfinex","SOLUSD",1719201342542,15.0881,126.61,126.54,8.2423]
["bitfinex","SOLUSD",1719201344543,1.75029692,126.6,126.54,0.34]
["bitfinex","SOLUSD",1719201344740,1.75029692,126.6,126.52,7.9035]
["bitfinex","SOLUSD",1719201344949,22.2287,126.59,126.51,7.9044]
["bitfinex","SOLUSD",1719201345263,22.2287,126.59,126.48,147.35]
["bitfinex","SOLUSD",1719201345460,22.2287,126.59,126.52,7.9035]
["bitfinex","SOLUSD",1719201345830,22.2287,126.59,126.51,7.9042]
["bitfinex","SOLUSD",1719201346233,1.75029692,126.58,126.51,7.9042]
["bitfinex","SOLUSD",1719201347458,1.75029692,126.58,126.5,7.905]
["bitfinex","SOLUSD",1719201347752,1.75029692,126.58,126.49,7.9054]
["bitfinex","SOLUSD",1719201347963,1.75029692,126.58,126.5,7.9051]
["bitfinex","SOLUSD",1719201348739,1.75029692,126.58,126.51,7.9042]
["bitfinex","SOLUSD",1719201349649,22.2287,126.59,126.51,7.9042]
["bitfinex","SOLUSD",1719201349650,23.97899692,126.59,126.52,0.34]
["bitfinex","SOLUSD",1719201349841,23.97899692,126.59,126.51,7.9042]
["bitfinex","SOLUSD",1719201350461,23.97899692,126.59,126.52,0.34]
["bitfinex","SOLUSD",1719201350753,1.75029692,126.58,126.52,0.17]
["bitfinex","SOLUSD",1719201351141,1.75029692,126.58,126.51,7.9042]
["bitfinex","SOLUSD",1719201352961,23.97899692,126.59,126.51,7.9042]
["bitfinex","SOLUSD",1719201354067,22.2287,126.59,126.51,7.9042]
["bitfinex","SOLUSD",1719201354443,22.2287,126.59,126.52,0.34]
["bitfinex","SOLUSD",1719201355958,22.2287,126.59,126.52,100.34]
["bitfinex","SOLUSD",1719201356143,22.2287,126.59,126.54,7.9023]
["bitfinex","SOLUSD",1719201356356,22.2287,126.59,126.55,8.2418]
["bitfinex","SOLUSD",1719201356664,22.2287,126.59,126.56,0.17]
["bitfinex","SOLUSD",1719201357958,22.2287,126.59,126.56,1.74775066]
["bitfinex","SOLUSD",1719201358154,22.2287,126.59,126.56,0.17]
["bitfinex","SOLUSD",1719201358759,15.7079,126.59,126.56,8.0713]
["bitfinex","SOLUSD",1719201358964,15.7079,126.59,126.57,0.17]
["bitfinex","SOLUSD",1719201360379,15.2083,126.62,126.59,7.8992]
["bitfinex","SOLUSD",1719201360573,15.2083,126.62,126.6,1.57283328]
["bitfinex","SOLUSD",1719201360869,6.1166,126.67,126.6,9.47264629]
["bitfinex","SOLUSD",1719201361042,6.1166,126.67,126.6,1.57404629]
["bitfinex","SOLUSD",1719201361233,15.1327,126.66,126.6,1.57404629]
["bitfinex","SOLUSD",1719201362040,15.1327,126.66,126.6,0.34]
["bitfinex","SOLUSD",1719201363068,15.1327,126.66,126.59,0.34]
["bitfinex","SOLUSD",1719201363371,15.1327,126.66,126.6,7.8986]
["bitfinex","SOLUSD",1719201363547,15.1327,126.66,126.61,0.34]
["bitfinex","SOLUSD",1719201364672,15.1327,126.66,126.61,8.2382]
["bitfinex","SOLUSD",1719201364968,15.1327,126.66,126.61,0.34]
["bitfinex","SOLUSD",1719201365638,15.1327,126.66,126.61,8.2381]
["bitfinex","SOLUSD",1719201366078,15.1327,126.66,126.61,0.34]
["bitfinex","SOLUSD",1719201366255,16.2282,126.69,126.64,7.896]
["bitfinex","SOLUSD",1719201366458,16.2282,126.69,126.65,9.10529784]
["bitfinex","SOLUSD",1719201366780,16.2282,126.69,126.66,0.87002914]
["bitfinex","SOLUSD",1719201366983,16.2282,126.69,126.65,0.34]
["bitfinex","SOLUSD",1719201367142,16.2282,126.69,126.66,0.17]
["bitfinex","SOLUSD",1719201367338,16.2282,126.69,126.64,8.2362]
["bitfinex","SOLUSD",1719201367866,16.2282,126.69,126.62,7.8975]
["bitfinex","SOLUSD",1719201368077,16.2282,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1719201368387,16.2282,126.69,126.65,8.2357]
["bitfinex","SOLUSD",1719201368672,16.2282,126.69,126.66,0.17]
["bitfinex","SOLUSD",1719201368875,16.2282,126.69,126.67,7.8944]
["bitfinex","SOLUSD",1719201369076,16.2282,126.69,126.66,8.065]
["bitfinex","SOLUSD",1719201369380,16.2282,126.69,126.67,1.74618953]
["bitfinex","SOLUSD",1719201369755,16.2282,126.69,126.68,0.17]
["bitfinex","SOLUSD",1719201370143,16.2282,126.69,126.68,1.43331514]
["bitfinex","SOLUSD",1719201370446,16.2282,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1719201370650,16.2282,126.69,126.66,0.34]
["bitfinex","SOLUSD",1719201371276,16.2282,126.69,126.66,0.87091594]
["bitfinex","SOLUSD",1719201371980,16.2282,126.69,126.6,35.6139]
["bitfinex","SOLUSD",1719201372151,16.2282,126.69,126.62,7.8973]
["bitfinex","SOLUSD",1719201372545,16.2282,126.69,126.61,7.898]
["bitfinex","SOLUSD",1719201372962,17.97849692,126.69,126.61,7.898]
["bitfinex","SOLUSD",1719201373979,16.2282,126.69,126.63,7.8966]
["bitfinex","SOLUSD",1719201374675,16.2282,126.69,126.64,8.0662]
["bitfinex","SOLUSD",1719201374846,16.2282,126.69,126.65,8.0656]
["bitfinex","SOLUSD",1719201375153,16.2282,126.69,126.66,0.87693628]
["bitfinex","SOLUSD",1719201376169,16.2282,126.69,126.66,2.2711546]
["bitfinex","SOLUSD",1719201376769,16.2282,126.69,126.66,7.895]
["bitfinex","SOLUSD",1719201376947,16.2282,126.69,126.67,0.34]
["bitfinex","SOLUSD",1719201377577,16.2282,126.69,126.63,147.35]
["bitfinex","SOLUSD",1719201377760,16.2282,126.69,126.64,0.34]
["bitfinex","SOLUSD",1719201377961,16.2282,126.69,126.63,100.34]
["bitfinex","SOLUSD",1719201378162,16.2282,126.69,126.63,167.4314]
["bitfinex","SOLUSD",1719201378549,16.2282,126.69,126.66,7.8948]
["bitfinex","SOLUSD",1719201378878,16.2282,126.69,126.67,0.34]
["bitfinex","SOLUSD",1719201380071,16.2282,126.69,126.65,100.0]
["bitfinex","SOLUSD",1719201380072,6.1654,126.71,126.68,7.8935]
["bitfinex","SOLUSD",1719201380377,6.1654,126.71,126.69,0.17]
["bitfinex","SOLUSD",1719201380679,6.1654,126.71,126.62,55.247]
["bitfinex","SOLUSD",1719201380849,6.1654,126.71,126.6,100.0]
["bitfinex","SOLUSD",1719201380850,16.0098,126.7,126.6,100.0]
["bitfinex","SOLUSD",1719201381189,16.0098,126.7,126.63,7.897]
["bitfinex","SOLUSD",1719201381344,16.0098,126.7,126.62,7.8972]
["bitfinex","SOLUSD",1719201381745,16.0098,126.7,126.59,41.217]
["bitfinex","SOLUSD",1719201381746,1.75029692,126.69,126.61,7.898]
["bitfinex","SOLUSD",1719201381964,1.75029692,126.69,126.56,251.08521714]
["bitfinex","SOLUSD",1719201382163,22.5664,126.68,126.6,7.8987]
["bitfinex","SOLUSD",1719201382377,22.5664,126.68,126.59,7.8992]
["bitfinex","SOLUSD",1719201382569,16.0098,126.66,126.55,53.0389]
["bitfinex","SOLUSD",1719201382771,16.0098,126.66,126.58,7.8997]
["bitfinex","SOLUSD",1719201383163,16.0098,126.66,126.59,7.8994]
["bitfinex","SOLUSD",1719201383469,16.0098,126.66,126.59,7.899]
["bitfinex","SOLUSD",1719201383654,16.0098,126.66,126.56,167.1022]
["bitfinex","SOLUSD",1719201383655,16.0098,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1719201384083,16.0098,126.66,126.61,7.8978]
["bitfinex","SOLUSD",1719201384987,16.0098,126.66,126.6,7.8987]
["bitfinex","SOLUSD",1719201385158,16.0098,126.66,126.61,0.34]
["bitfinex","SOLUSD",1719201386073,16.0098,126.66,126.58,7.8997]
["bitfinex","SOLUSD",1719201386274,16.0098,126.66,126.59,0.34]
["bitfinex","SOLUSD",1719201386575,16.0098,126.66,126.59,8.2394]
["bitfinex","SOLUSD",1719201387896,16.0098,126.66,126.59,0.34]
["bitfinex","SOLUSD",1719201388181,16.0098,126.66,126.59,67.4387]
["bitfinex","SOLUSD",1719201388373,16.0098,126.66,126.61,7.8977]
["bitfinex","SOLUSD",1719201388574,16.0098,126.66,126.62,0.17]
["bitfinex","SOLUSD",1719201389480,16.0098,126.66,126.64,7.8959]
["bitfinex","SOLUSD",1719201389685,16.0098,126.66,126.63,7.8968]
["bitfinex","SOLUSD",1719201390262,16.0098,126.66,126.64,0.34]
["bitfinex","SOLUSD",1719201390471,16.0098,126.66,126.64,0.17]
["bitfinex","SOLUSD",1719201390886,16.0098,126.66,126.63,0.17]
["bitfinex","SOLUSD",1719201391891,16.0098,126.66,126.63,8.0668]
["bitfinex","SOLUSD",1719201392086,16.0098,126.66,126.64,0.17]
["bitfinex","SOLUSD",1719201393658,16.0098,126.66,126.58,167.0999]
["bitfinex","SOLUSD",1719201393858,16.0098,126.66,126.61,7.8977]
["bitfinex","SOLUSD",1719201395083,16.0098,126.66,126.62,8.2376]
["bitfinex","SOLUSD",1719201395294,16.0098,126.66,126.63,7.8968]
["bitfinex","SOLUSD",1719201395475,16.0098,126.66,126.62,0.17]
["bitfinex","SOLUSD",1719201395670,16.0098,126.66,126.62,8.0673]
["bitfinex","SOLUSD",1719201395871,16.0098,126.66,126.63,0.17]
["bitfinex","SOLUSD",1719201396863,16.0098,126.66,126.62,0.17]
["bitfinex","SOLUSD",1719201398095,16.0098,126.66,126.62,8.0675]
["bitfinex","SOLUSD",1719201398286,16.0098,126.66,126.61,8.0679]
["bitfinex","SOLUSD",1719201398489,16.0098,126.66,126.63,7.8966]
["bitfinex","SOLUSD",1719201400183,16.0098,126.66,126.62,8.0673]
["bitfinex","SOLUSD",1719201401380,16.0098,126.66,126.56,67.1028]
["bitfinex","SOLUSD",1719201401688,16.0098,126.66,126.58,7.8998]
["bitfinex","SOLUSD",1719201402060,16.0098,126.66,126.59,7.8992]
["bitfinex","SOLUSD",1719201402290,16.0098,126.66,126.58,7.8998]
["bitfinex","SOLUSD",1719201402877,1.75029692,126.65,126.58,7.8998]
["bitfinex","SOLUSD",1719201403275,6.5061,126.64,126.58,7.8998]
["bitfinex","SOLUSD",1719201403690,6.5061,126.64,126.57,7.9004]
["bitfinex","SOLUSD",1719201404193,6.5061,126.64,126.58,8.24]
["bitfinex","SOLUSD",1719201404583,17.24039692,126.63,126.53,646.5]
["bitfinex","SOLUSD",1719201404778,1.75029692,126.62,126.53,646.5]
["bitfinex","SOLUSD",1719201404972,1.75029692,126.62,126.55,7.9019]
["bitfinex","SOLUSD",1719201405299,1.75029692,126.62,126.55,7.9016]
["bitfinex","SOLUSD",1719201406498,15.4901,126.63,126.54,247.69]
["bitfinex","SOLUSD",1719201406800,15.4901,126.63,126.58,7.8997]
["bitfinex","SOLUSD",1719201406968,15.4901,126.63,126.59,0.34]
["bitfinex","SOLUSD",1719201407482,15.4901,126.63,126.56,7.9012]
["bitfinex","SOLUSD",1719201407686,15.4901,126.63,126.57,0.34]
["bitfinex","SOLUSD",1719201408175,15.4901,126.63,126.56,7.9012]
["bitfinex","SOLUSD",1719201408379,15.4901,126.63,126.56,7.9009]
["bitfinex","SOLUSD",1719201408601,15.4901,126.63,126.57,0.17]
["bitfinex","SOLUSD",1719201409798,15.4901,126.63,126.57,0.34]
["bitfinex","SOLUSD",1719201410994,1.75029692,126.62,126.54,7.9024]
["bitfinex","SOLUSD",1719201411874,15.8979,126.61,126.54,7.9024]
["bitfinex","SOLUSD",1719201412075,7.76119692,126.6,126.53,386.6]
["bitfinex","SOLUSD",1719201412274,6.0109,126.6,126.53,7.9031]
["bitfinex","SOLUSD",1719201412697,17.64819692,126.59,126.48,100.0]
["bitfinex","SOLUSD",1719201412883,36.55819692,126.59,126.51,7.9042]
["bitfinex","SOLUSD",1719201413204,18.91,126.57,126.51,7.9042]
["bitfinex","SOLUSD",1719201413805,36.55819692,126.59,126.51,7.9042]
["bitfinex","SOLUSD",1719201414600,36.55819692,126.59,126.52,8.2438]
["bitfinex","SOLUSD",1719201416703,36.55819692,126.59,126.52,0.34]
["bitfinex","SOLUSD",1719201416899,36.55819692,126.59,126.52,8.2437]
["bitfinex","SOLUSD",1719201417105,15.8979,126.59,126.55,7.9016]
["bitfinex","SOLUSD",1719201417280,15.8979,126.59,126.54,7.9023]
["bitfinex","SOLUSD",1719201417482,15.8979,126.59,126.52,0.34]
["bitfinex","SOLUSD",1719201417684,15.8979,126.59,126.49,107.9055]
["bitfinex","SOLUSD",1719201417685,18.91,126.58,126.49,107.9055]
["bitfinex","SOLUSD",1719201417999,18.91,126.53,126.46,7.9071]
["bitfinex","SOLUSD",1719201418174,18.91,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719201418175,25.5709,126.53,126.47,7.9068]
["bitfinex","SOLUSD",1719201419498,25.5709,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1719201419702,15.2025,126.55,126.51,7.9041]
["bitfinex","SOLUSD",1719201419900,15.2025,126.55,126.48,67.1148]
["bitfinex","SOLUSD",1719201420083,15.2025,126.55,126.5,7.905]
["bitfinex","SOLUSD",1719201420408,15.2025,126.55,126.51,0.34]
["bitfinex","SOLUSD",1719201420708,15.2025,126.55,126.52,0.17]
["bitfinex","SOLUSD",1719201420910,15.2025,126.55,126.52,0.34]
["bitfinex","SOLUSD",1719201421586,21.7779,126.62,126.52,8.2437]
["bitfinex","SOLUSD",1719201421910,18.91,126.59,126.52,8.2437]
["bitfinex","SOLUSD",1719201422109,18.91,126.59,126.53,7.9032]
["bitfinex","SOLUSD",1719201422283,18.91,126.59,126.54,0.34]
["bitfinex","SOLUSD",1719201423004,18.91,126.57,126.5,7.9049]
["bitfinex","SOLUSD",1719201423315,25.0568,126.57,126.51,0.34]
["bitfinex","SOLUSD",1719201424112,25.0568,126.57,126.46,307.25]
["bitfinex","SOLUSD",1719201424113,18.91,126.55,126.46,307.25]
["bitfinex","SOLUSD",1719201424310,7.89709692,126.57,126.5,7.9047]
["bitfinex","SOLUSD",1719201424311,6.1468,126.57,126.5,7.9047]
["bitfinex","SOLUSD",1719201424619,18.91,126.56,126.51,7.9044]
["bitfinex","SOLUSD",1719201425190,18.91,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1719201425391,18.91,126.56,126.53,0.34]
["bitfinex","SOLUSD",1719201425593,6.1468,126.57,126.53,0.34]
["bitfinex","SOLUSD",1719201426106,6.1468,126.57,126.52,0.34]
["bitfinex","SOLUSD",1719201427114,18.91,126.54,126.52,0.34]
["bitfinex","SOLUSD",1719201428608,18.91,126.54,126.48,7.906]
["bitfinex","SOLUSD",1719201428991,7.89709692,126.57,126.47,7.9067]
["bitfinex","SOLUSD",1719201428992,18.91,126.52,126.47,7.9067]
["bitfinex","SOLUSD",1719201429191,18.91,126.5,126.46,1.82923692]
["bitfinex","SOLUSD",1719201429393,18.91,126.5,126.43,107.9092]
["bitfinex","SOLUSD",1719201429592,21.3995,126.51,126.43,100.0]
["bitfinex","SOLUSD",1719201429593,18.91,126.48,126.43,100.0]
["bitfinex","SOLUSD",1719201429795,21.3995,126.51,126.43,100.0]
["bitfinex","SOLUSD",1719201430013,18.91,126.47,126.43,7.9094]
["bitfinex","SOLUSD",1719201431214,18.91,126.48,126.42,147.35]
["bitfinex","SOLUSD",1719201431413,18.91,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1719201432316,18.91,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1719201432528,18.91,126.48,126.4,175.7316532]
["bitfinex","SOLUSD",1719201432690,18.91,126.45,126.4,169.4075]
["bitfinex","SOLUSD",1719201432892,18.91,126.45,126.42,7.9098]
["bitfinex","SOLUSD",1719201433197,21.3995,126.51,126.42,7.9098]
["bitfinex","SOLUSD",1719201433397,18.91,126.45,126.42,7.9098]
["bitfinex","SOLUSD",1719201434091,18.91,126.45,126.41,7.9106]
["bitfinex","SOLUSD",1719201434695,18.91,126.45,126.42,45.34]
["bitfinex","SOLUSD",1719201436130,37.82,126.43,126.39,0.6224531]
["bitfinex","SOLUSD",1719201436313,18.91,126.4,126.39,0.6224531]
["bitfinex","SOLUSD",1719201436519,21.9091,126.44,126.39,0.6224531]
["bitfinex","SOLUSD",1719201436719,21.9091,126.44,126.34,100.0]
["bitfinex","SOLUSD",1719201436720,18.91,126.4,126.34,100.0]
["bitfinex","SOLUSD",1719201436899,21.9091,126.44,126.35,7.9141]
["bitfinex","SOLUSD",1719201437096,18.91,126.38,126.34,147.35]
["bitfinex","SOLUSD",1719201437297,18.91,126.39,126.34,155.2648]
["bitfinex","SOLUSD",1719201437614,21.9091,126.44,126.34,155.2648]
["bitfinex","SOLUSD",1719201437844,21.9091,126.44,126.34,7.9148]
["bitfinex","SOLUSD",1719201437845,18.91,126.38,126.34,7.9148]
["bitfinex","SOLUSD",1719201438032,18.91,126.35,126.3,100.0]
["bitfinex","SOLUSD",1719201438194,15.9424,126.37,126.3,100.0]
["bitfinex","SOLUSD",1719201438396,18.91,126.33,126.3,100.0]
["bitfinex","SOLUSD",1719201438707,18.91,126.33,126.27,15.16425489]
["bitfinex","SOLUSD",1719201439024,18.91,126.33,126.27,115.16425489]
["bitfinex","SOLUSD",1719201439715,18.91,126.32,126.27,15.16415489]
["bitfinex","SOLUSD",1719201439920,26.8266,126.32,126.28,1.59667459]
["bitfinex","SOLUSD",1719201440219,18.91,126.31,126.28,1.59667459]
["bitfinex","SOLUSD",1719201440395,18.91,126.32,126.28,1.59667459]
["bitfinex","SOLUSD",1719201440598,7.9159,126.33,126.28,9.51547459]
["bitfinex","SOLUSD",1719201441302,7.9152,126.34,126.29,7.9181]
["bitfinex","SOLUSD",1719201441613,15.9424,126.37,126.3,100.0]
["bitfinex","SOLUSD",1719201441821,15.9424,126.37,126.28,119.7957]
["bitfinex","SOLUSD",1719201442013,7.9139,126.36,126.31,7.9169]
["bitfinex","SOLUSD",1719201442195,7.9139,126.36,126.32,0.34]
["bitfinex","SOLUSD",1719201442392,23.8558,126.37,126.32,0.34]
["bitfinex","SOLUSD",1719201443092,7.9139,126.36,126.32,0.34]
["bitfinex","SOLUSD",1719201443307,23.8558,126.37,126.32,8.2562]
["bitfinex","SOLUSD",1719201443504,23.8558,126.37,126.32,0.34]
["bitfinex","SOLUSD",1719201443717,7.9139,126.36,126.32,0.34]
["bitfinex","SOLUSD",1719201444419,15.9424,126.37,126.32,0.34]
["bitfinex","SOLUSD",1719201444618,15.9424,126.37,126.33,0.17]
["bitfinex","SOLUSD",1719201444919,15.9424,126.37,126.32,100.0]
["bitfinex","SOLUSD",1719201445120,23.8557,126.37,126.33,0.34]
["bitfinex","SOLUSD",1719201445347,7.914,126.36,126.31,8.0868]
["bitfinex","SOLUSD",1719201445526,7.914,126.36,126.31,7.9168]
["bitfinex","SOLUSD",1719201445699,7.914,126.36,126.32,0.17]
["bitfinex","SOLUSD",1719201446821,7.9154,126.34,126.29,7.9181]
["bitfinex","SOLUSD",1719201447006,15.9424,126.37,126.3,7.9171]
["bitfinex","SOLUSD",1719201447007,7.9147,126.35,126.3,7.9171]
["bitfinex","SOLUSD",1719201447207,15.9424,126.37,126.28,100.0]
["bitfinex","SOLUSD",1719201447208,15.9424,126.37,126.31,7.9169]
["bitfinex","SOLUSD",1719201447524,15.9424,126.37,126.28,119.7971]
["bitfinex","SOLUSD",1719201447823,15.9424,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1719201450435,6.2539,126.38,126.35,7.9143]
["bitfinex","SOLUSD",1719201450730,45.1495,126.4,126.35,7.9142]
["bitfinex","SOLUSD",1719201451130,7.912,126.39,126.35,7.9142]
["bitfinex","SOLUSD",1719201451728,45.1493,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1719201452029,45.1493,126.4,126.35,8.0842]
["bitfinex","SOLUSD",1719201452224,45.1493,126.4,126.36,0.17]
["bitfinex","SOLUSD",1719201452732,37.2377,126.4,126.34,7.9149]
["bitfinex","SOLUSD",1719201453034,7.9123,126.39,126.34,7.9149]
["bitfinex","SOLUSD",1719201453223,7.9128,126.38,126.34,7.9149]
["bitfinex","SOLUSD",1719201453418,7.9128,126.38,126.33,8.0854]
["bitfinex","SOLUSD",1719201453726,7.9134,126.37,126.33,0.17]
["bitfinex","SOLUSD",1719201453924,7.9134,126.37,126.32,147.35]
["bitfinex","SOLUSD",1719201453925,7.914,126.36,126.32,100.0]
["bitfinex","SOLUSD",1719201454229,7.914,126.36,126.3,47.61]
["bitfinex","SOLUSD",1719201454230,7.9141,126.36,126.3,47.61]
["bitfinex","SOLUSD",1719201454435,7.9141,126.36,126.33,1.5821314]
["bitfinex","SOLUSD",1719201454923,22.17,126.37,126.33,1.5821314]
["bitfinex","SOLUSD",1719201455123,22.17,126.37,126.29,149.44169927]
["bitfinex","SOLUSD",1719201455302,22.17,126.37,126.31,7.9169]
["bitfinex","SOLUSD",1719201455508,22.17,126.37,126.29,149.44169927]
["bitfinex","SOLUSD",1719201455813,22.17,126.37,126.29,147.61]
["bitfinex","SOLUSD",1719201456409,22.17,126.37,126.3,7.9173]
["bitfinex","SOLUSD",1719201456731,22.17,126.37,126.31,0.17]
["bitfinex","SOLUSD",1719201457533,22.17,126.37,126.31,0.34]
["bitfinex","SOLUSD",1719201457715,22.17,126.37,126.31,8.2569]
["bitfinex","SOLUSD",1719201458318,22.17,126.37,126.32,7.9163]
["bitfinex","SOLUSD",1719201458632,30.0836,126.37,126.33,0.34]
["bitfinex","SOLUSD",1719201458837,37.2377,126.4,126.33,0.34]
["bitfinex","SOLUSD",1719201459034,22.9794,126.4,126.35,7.9139]
["bitfinex","SOLUSD",1719201459346,22.9793,126.4,126.36,1.32634739]
["bitfinex","SOLUSD",1719201459839,7.912,126.39,126.34,8.2549]
["bitfinex","SOLUSD",1719201460015,7.9127,126.38,126.34,8.2549]
["bitfinex","SOLUSD",1719201460421,7.9123,126.39,126.34,8.2549]
["bitfinex","SOLUSD",1719201461228,22.9791,126.4,126.35,7.914]
["bitfinex","SOLUSD",1719201461441,22.9791,126.4,126.36,0.34]
["bitfinex","SOLUSD",1719201462339,7.9121,126.39,126.36,0.34]
["bitfinex","SOLUSD",1719201462916,22.9793,126.4,126.36,0.34]
["bitfinex","SOLUSD",1719201463116,7.912,126.39,126.36,0.34]
["bitfinex","SOLUSD",1719201463423,15.0677,126.4,126.36,0.34]
["bitfinex","SOLUSD",1719201463424,7.9126,126.38,126.36,0.34]
["bitfinex","SOLUSD",1719201463614,7.9126,126.38,126.36,0.17]
["bitfinex","SOLUSD",1719201464416,7.9126,126.38,126.35,0.34]
["bitfinex","SOLUSD",1719201464740,18.99,126.36,126.35,0.34]
["bitfinex","SOLUSD",1719201465643,18.99,126.36,126.35,8.2545]
["bitfinex","SOLUSD",1719201465841,22.9793,126.4,126.35,8.2545]
["bitfinex","SOLUSD",1719201466144,18.99,126.37,126.35,8.2545]
["bitfinex","SOLUSD",1719201466729,7.912,126.39,126.35,8.2545]
["bitfinex","SOLUSD",1719201467042,22.9793,126.4,126.35,8.2545]
["bitfinex","SOLUSD",1719201467243,18.99,126.37,126.35,8.2545]
["bitfinex","SOLUSD",1719201467442,15.0677,126.4,126.37,7.9127]
["bitfinex","SOLUSD",1719201467622,18.99,126.39,126.37,7.9127]
["bitfinex","SOLUSD",1719201467948,15.0677,126.4,126.36,7.9136]
["bitfinex","SOLUSD",1719201468138,18.99,126.39,126.35,0.17]
["bitfinex","SOLUSD",1719201468459,22.9792,126.4,126.35,8.0841]
["bitfinex","SOLUSD",1719201468748,18.99,126.36,126.35,8.0841]
["bitfinex","SOLUSD",1719201469039,18.99,126.36,126.35,8.2541]
["bitfinex","SOLUSD",1719201469227,7.912,126.39,126.35,8.2541]
["bitfinex","SOLUSD",1719201469430,18.99,126.36,126.35,8.2541]
["bitfinex","SOLUSD",1719201470243,18.99,126.36,126.35,0.34]
["bitfinex","SOLUSD",1719201470723,22.9795,126.4,126.35,8.254]
["bitfinex","SOLUSD",1719201470921,7.9121,126.39,126.35,0.34]
["bitfinex","SOLUSD",1719201473334,7.9121,126.39,126.35,8.2544]
["bitfinex","SOLUSD",1719201473856,7.9121,126.39,126.35,0.34]
["bitfinex","SOLUSD",1719201474042,15.0677,126.4,126.33,7.9157]
["bitfinex","SOLUSD",1719201474257,7.9136,126.37,126.32,7.916]
["bitfinex","SOLUSD",1719201475152,7.9139,126.36,126.31,7.9169]
["bitfinex","SOLUSD",1719201475402,7.9146,126.35,126.3,47.61]
["bitfinex","SOLUSD",1719201476146,7.9141,126.36,126.31,7.9166]
["bitfinex","SOLUSD",1719201476655,7.9141,126.36,126.32,0.17]
["bitfinex","SOLUSD",1719201476852,7.9141,126.36,126.32,0.34]
["bitfinex","SOLUSD",1719201477962,7.9141,126.36,126.31,7.9166]
["bitfinex","SOLUSD",1719201478538,7.913,126.38,126.31,147.61]
["bitfinex","SOLUSD",1719201479052,7.9141,126.36,126.32,7.916]
["bitfinex","SOLUSD",1719201479433,7.9133,126.37,126.32,7.916]
["bitfinex","SOLUSD",1719201479629,7.9129,126.38,126.33,8.2556]
["bitfinex","SOLUSD",1719201479832,7.9134,126.37,126.33,0.34]
["bitfinex","SOLUSD",1719201480030,7.9134,126.37,126.33,8.2557]
["bitfinex","SOLUSD",1719201480275,7.9142,126.36,126.32,7.9161]
["bitfinex","SOLUSD",1719201480564,7.9146,126.35,126.31,8.2568]
["bitfinex","SOLUSD",1719201480745,7.914,126.36,126.32,7.9163]
["bitfinex","SOLUSD",1719201480954,7.9135,126.37,126.32,7.9163]
["bitfinex","SOLUSD",1719201481750,7.9139,126.36,126.33,0.34]
["bitfinex","SOLUSD",1719201481936,7.9139,126.36,126.33,0.17]
["bitfinex","SOLUSD",1719201482737,7.9135,126.37,126.33,0.17]
["bitfinex","SOLUSD",1719201482962,7.914,126.36,126.33,0.34]
["bitfinex","SOLUSD",1719201483263,7.914,126.36,126.33,0.17]
["bitfinex","SOLUSD",1719201483638,22.15,126.39,126.34,7.9151]
["bitfinex","SOLUSD",1719201483961,15.0677,126.4,126.33,0.34]
["bitfinex","SOLUSD",1719201483962,14.5677,126.4,126.33,0.34]
["bitfinex","SOLUSD",1719201484169,7.9127,126.38,126.34,0.17]
["bitfinex","SOLUSD",1719201484342,7.9127,126.38,126.34,0.34]
["bitfinex","SOLUSD",1719201484660,7.9133,126.37,126.34,0.34]
["bitfinex","SOLUSD",1719201485163,14.5677,126.4,126.34,0.34]
["bitfinex","SOLUSD",1719201485462,14.5677,126.4,126.36,7.9135]
["bitfinex","SOLUSD",1719201485668,22.4794,126.4,126.35,7.9143]
["bitfinex","SOLUSD",1719201485842,14.5677,126.4,126.34,0.34]
["bitfinex","SOLUSD",1719201486159,7.9126,126.38,126.34,8.2548]
["bitfinex","SOLUSD",1719201486663,7.9142,126.36,126.31,147.61]
["bitfinex","SOLUSD",1719201487351,7.9135,126.37,126.32,7.916]
["bitfinex","SOLUSD",1719201487555,7.9139,126.36,126.32,7.916]
["bitfinex","SOLUSD",1719201487741,7.9135,126.37,126.32,7.916]
["bitfinex","SOLUSD",1719201488266,7.9135,126.37,126.33,0.17]
["bitfinex","SOLUSD",1719201488466,30.0623,126.39,126.34,7.9148]
["bitfinex","SOLUSD",1719201488640,7.9123,126.39,126.35,0.17]
["bitfinex","SOLUSD",1719201488836,7.9123,126.39,126.35,0.34]
["bitfinex","SOLUSD",1719201489058,14.5677,126.4,126.35,0.34]
["bitfinex","SOLUSD",1719201489265,7.9127,126.38,126.35,0.34]
["bitfinex","SOLUSD",1719201489462,7.9122,126.39,126.34,0.34]
["bitfinex","SOLUSD",1719201489841,7.9122,126.39,126.34,8.2548]
["bitfinex","SOLUSD",1719201490166,14.5677,126.4,126.34,0.34]
["bitfinex","SOLUSD",1719201490167,22.4793,126.4,126.34,0.34]
["bitfinex","SOLUSD",1719201490386,22.4793,126.4,126.35,7.914]
["bitfinex","SOLUSD",1719201490563,22.4793,126.4,126.36,0.17]
["bitfinex","SOLUSD",1719201490775,14.5677,126.4,126.34,0.34]
["bitfinex","SOLUSD",1719201491070,7.912,126.39,126.34,8.2547]
["bitfinex","SOLUSD",1719201492671,18.99,126.37,126.34,8.2547]
["bitfinex","SOLUSD",1719201492869,7.912,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1719201493173,18.99,126.37,126.36,0.17]
["bitfinex","SOLUSD",1719201493479,18.99,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1719201494185,18.99,126.37,126.34,8.2548]
["bitfinex","SOLUSD",1719201494864,26.9035,126.37,126.33,107.9156]
["bitfinex","SOLUSD",1719201495166,26.9035,126.37,126.33,7.9156]
["bitfinex","SOLUSD",1719201495369,18.99,126.35,126.33,7.9156]
["bitfinex","SOLUSD",1719201495773,18.99,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1719201496088,18.99,126.37,126.35,7.9141]
["bitfinex","SOLUSD",1719201496770,7.9121,126.39,126.35,7.9141]
["bitfinex","SOLUSD",1719201496957,18.99,126.37,126.35,7.9141]
["bitfinex","SOLUSD",1719201497388,7.9121,126.39,126.35,7.9141]
["bitfinex","SOLUSD",1719201497682,7.9115,126.4,126.36,0.17]
["bitfinex","SOLUSD",1719201497917,18.99,126.38,126.36,0.34]
["bitfinex","SOLUSD",1719201498180,26.903,126.38,126.33,7.9154]
["bitfinex","SOLUSD",1719201498354,18.99,126.36,126.33,7.9154]
["bitfinex","SOLUSD",1719201499376,18.99,126.36,126.34,7.915]
["bitfinex","SOLUSD",1719201499581,18.99,126.36,126.35,0.17]
["bitfinex","SOLUSD",1719201499790,18.99,126.36,126.35,0.34]
["bitfinex","SOLUSD",1719201500883,18.99,126.36,126.34,0.34]
["bitfinex","SOLUSD",1719201501251,26.9039,126.36,126.34,0.4566392]
["bitfinex","SOLUSD",1719201501455,26.9039,126.36,126.31,7.9168]
["bitfinex","SOLUSD",1719201501456,7.9145,126.35,126.31,7.9168]
["bitfinex","SOLUSD",1719201501896,18.99,126.34,126.31,7.9168]
["bitfinex","SOLUSD",1719201502895,18.99,126.34,126.32,0.17]
["bitfinex","SOLUSD",1719201503095,18.99,126.34,126.32,0.34]
["bitfinex","SOLUSD",1719201503869,18.99,126.34,126.31,0.34]
["bitfinex","SOLUSD",1719201504573,18.99,126.34,126.31,8.2569]
["bitfinex","SOLUSD",1719201505976,18.99,126.34,126.32,7.9162]
["bitfinex","SOLUSD",1719201506593,15.339,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1719201506899,18.99,126.36,126.34,8.0851]
["bitfinex","SOLUSD",1719201507099,18.99,126.36,126.35,0.17]
["bitfinex","SOLUSD",1719201507392,15.339,126.37,126.35,0.17]
["bitfinex","SOLUSD",1719201507590,18.99,126.38,126.34,0.17]
["bitfinex","SOLUSD",1719201507803,7.9147,126.35,126.31,7.9169]
["bitfinex","SOLUSD",1719201507985,18.99,126.34,126.3,107.9173]
["bitfinex","SOLUSD",1719201509585,18.99,126.34,126.31,0.17]
["bitfinex","SOLUSD",1719201509987,18.99,126.34,126.31,8.087]
["bitfinex","SOLUSD",1719201510703,18.99,126.34,126.3,7.9174]
["bitfinex","SOLUSD",1719201510899,18.99,126.32,126.28,100.0]
["bitfinex","SOLUSD",1719201511580,18.99,126.32,126.29,7.9178]
["bitfinex","SOLUSD",1719201512180,18.99,126.32,126.3,0.17]
["bitfinex","SOLUSD",1719201513804,26.9065,126.32,126.3,0.17]
["bitfinex","SOLUSD",1719201514005,26.9066,126.32,126.28,7.9187]
["bitfinex","SOLUSD",1719201514298,18.99,126.32,126.29,7.9182]
["bitfinex","SOLUSD",1719201514680,18.99,126.32,126.27,7.24525489]
["bitfinex","SOLUSD",1719201514681,18.99,126.3,126.27,15.16465489]
["bitfinex","SOLUSD",1719201515508,18.99,126.3,126.28,7.9188]
["bitfinex","SOLUSD",1719201515809,18.99,126.3,126.27,15.16455489]
["bitfinex","SOLUSD",1719201516186,23.0722,126.29,126.27,7.24525489]
["bitfinex","SOLUSD",1719201516492,15.1536,126.29,126.27,7.24525489]
["bitfinex","SOLUSD",1719201516694,18.99,126.3,126.27,15.16435489]
["bitfinex","SOLUSD",1719201517085,18.99,126.3,126.27,7.24525489]
["bitfinex","SOLUSD",1719201517978,15.1536,126.32,126.28,7.9184]
["bitfinex","SOLUSD",1719201518178,34.1436,126.32,126.28,7.9184]
["bitfinex","SOLUSD",1719201518380,42.0602,126.32,126.27,15.16445489]
["bitfinex","SOLUSD",1719201518580,42.0602,126.32,126.28,0.34]
["bitfinex","SOLUSD",1719201519602,42.0602,126.32,126.28,8.2587]
["bitfinex","SOLUSD",1719201520431,7.917,126.31,126.27,15.16455489]
["bitfinex","SOLUSD",1719201520711,34.1436,126.32,126.27,7.24525489]
["bitfinex","SOLUSD",1719201520912,7.9172,126.31,126.27,7.24525489]
["bitfinex","SOLUSD",1719201521097,42.06,126.32,126.28,7.9187]
["bitfinex","SOLUSD",1719201521413,42.06,126.32,126.28,8.0887]
["bitfinex","SOLUSD",1719201523712,34.1436,126.32,126.28,0.17]
["bitfinex","SOLUSD",1719201524009,15.1813,126.36,126.29,7.9179]
["bitfinex","SOLUSD",1719201524305,18.99,126.34,126.29,7.9179]
["bitfinex","SOLUSD",1719201525008,26.9054,126.34,126.29,7.9179]
["bitfinex","SOLUSD",1719201525304,26.9054,126.34,126.3,7.9175]
["bitfinex","SOLUSD",1719201525509,26.9054,126.34,126.28,100.34]
["bitfinex","SOLUSD",1719201525510,7.9158,126.33,126.29,7.918]
["bitfinex","SOLUSD",1719201525689,26.9054,126.34,126.29,7.918]
["bitfinex","SOLUSD",1719201526409,26.9054,126.34,126.3,0.55922777]
["bitfinex","SOLUSD",1719201526611,6.33,126.31,126.3,0.55922777]
["bitfinex","SOLUSD",1719201526806,6.33,126.31,126.29,7.918]
["bitfinex","SOLUSD",1719201527111,6.33,126.3,126.29,7.918]
["bitfinex","SOLUSD",1719201527309,6.33,126.3,126.29,8.258]
["bitfinex","SOLUSD",1719201528280,6.33,126.3,126.27,54.85525489]
["bitfinex","SOLUSD",1719201528281,6.33,126.3,126.27,7.24525489]
["bitfinex","SOLUSD",1719201528506,6.33,126.28,126.27,15.16475489]
["bitfinex","SOLUSD",1719201529806,6.33,126.28,126.27,15.50475489]
["bitfinex","SOLUSD",1719201530013,7.9173,126.31,126.27,6.74525489]
["bitfinex","SOLUSD",1719201530216,6.33,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201530707,7.9173,126.31,126.27,14.66475489]
["bitfinex","SOLUSD",1719201530896,6.33,126.28,126.27,14.66475489]
["bitfinex","SOLUSD",1719201531098,7.9167,126.32,126.27,14.66475489]
["bitfinex","SOLUSD",1719201531307,7.9167,126.32,126.28,8.0887]
["bitfinex","SOLUSD",1719201531617,6.33,126.29,126.28,8.0887]
["bitfinex","SOLUSD",1719201531836,6.33,126.29,126.28,8.2587]
["bitfinex","SOLUSD",1719201531999,6.33,126.29,126.27,6.91525489]
["bitfinex","SOLUSD",1719201532197,6.33,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201532621,6.33,126.28,126.27,14.83475489]
["bitfinex","SOLUSD",1719201532836,15.1813,126.36,126.28,100.0]
["bitfinex","SOLUSD",1719201533011,40.5013,126.36,126.3,7.9173]
["bitfinex","SOLUSD",1719201533322,7.9154,126.34,126.29,8.2579]
["bitfinex","SOLUSD",1719201533624,6.33,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1719201534307,7.9154,126.34,126.29,8.2582]
["bitfinex","SOLUSD",1719201534511,7.9154,126.34,126.3,8.0876]
["bitfinex","SOLUSD",1719201534725,15.1813,126.36,126.3,0.17]
["bitfinex","SOLUSD",1719201534910,23.0957,126.36,126.31,7.9166]
["bitfinex","SOLUSD",1719201535114,6.33,126.32,126.31,7.9166]
["bitfinex","SOLUSD",1719201535316,6.33,126.32,126.31,8.2566]
["bitfinex","SOLUSD",1719201536609,23.0954,126.36,126.31,8.2566]
["bitfinex","SOLUSD",1719201536813,6.33,126.32,126.31,8.2566]
["bitfinex","SOLUSD",1719201538336,6.33,126.32,126.31,0.34]
["bitfinex","SOLUSD",1719201538538,6.33,126.32,126.31,8.257]
["bitfinex","SOLUSD",1719201538835,15.1813,126.36,126.32,7.9162]
["bitfinex","SOLUSD",1719201539018,15.1813,126.36,126.33,0.34]
["bitfinex","SOLUSD",1719201539333,6.33,126.34,126.33,8.2557]
["bitfinex","SOLUSD",1719201539505,15.018,126.39,126.34,7.9149]
["bitfinex","SOLUSD",1719201539706,6.33,126.35,126.33,8.2555]
["bitfinex","SOLUSD",1719201540139,6.33,126.34,126.33,8.2555]
["bitfinex","SOLUSD",1719201540320,15.018,126.39,126.34,7.9148]
["bitfinex","SOLUSD",1719201540502,15.018,126.39,126.35,0.34]
["bitfinex","SOLUSD",1719201540705,6.33,126.36,126.35,0.34]
["bitfinex","SOLUSD",1719201542312,6.33,126.36,126.35,8.2545]
["bitfinex","SOLUSD",1719201542540,6.33,126.36,126.35,0.17]
["bitfinex","SOLUSD",1719201542729,14.2439,126.36,126.32,7.916]
["bitfinex","SOLUSD",1719201542966,14.2439,126.36,126.33,0.17]
["bitfinex","SOLUSD",1719201543230,6.33,126.34,126.33,0.17]
["bitfinex","SOLUSD",1719201544110,15.018,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1719201544327,6.33,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1719201544505,6.33,126.35,126.33,8.0857]
["bitfinex","SOLUSD",1719201544706,6.33,126.35,126.32,0.17]
["bitfinex","SOLUSD",1719201544707,6.33,126.35,126.34,7.915]
["bitfinex","SOLUSD",1719201545819,22.9305,126.39,126.34,8.085]
["bitfinex","SOLUSD",1719201546126,6.33,126.36,126.35,8.0842]
["bitfinex","SOLUSD",1719201546306,15.018,126.39,126.35,0.17]
["bitfinex","SOLUSD",1719201546506,6.33,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1719201546708,6.33,126.37,126.35,8.0842]
["bitfinex","SOLUSD",1719201547137,22.93,126.39,126.35,8.0842]
["bitfinex","SOLUSD",1719201547138,6.33,126.36,126.35,8.0842]
["bitfinex","SOLUSD",1719201547439,6.33,126.36,126.35,0.34]
["bitfinex","SOLUSD",1719201548012,22.93,126.39,126.35,0.34]
["bitfinex","SOLUSD",1719201548223,6.33,126.36,126.35,8.2545]
["bitfinex","SOLUSD",1719201548414,6.33,126.36,126.34,7.9149]
["bitfinex","SOLUSD",1719201548613,6.33,126.36,126.34,7.9148]
["bitfinex","SOLUSD",1719201548842,6.33,126.36,126.35,0.34]
["bitfinex","SOLUSD",1719201549147,6.33,126.36,126.34,7.9148]
["bitfinex","SOLUSD",1719201549942,16.1184,126.42,126.38,7.9124]
["bitfinex","SOLUSD",1719201550122,6.33,126.39,126.37,8.0828]
["bitfinex","SOLUSD",1719201550321,24.0288,126.42,126.38,8.61707578]
["bitfinex","SOLUSD",1719201550545,6.33,126.39,126.38,8.61707578]
["bitfinex","SOLUSD",1719201550724,6.33,126.39,126.38,8.78707578]
["bitfinex","SOLUSD",1719201551036,16.1184,126.42,126.39,7.9117]
["bitfinex","SOLUSD",1719201551257,6.33,126.4,126.38,8.0822]
["bitfinex","SOLUSD",1719201551543,6.33,126.39,126.38,8.0822]
["bitfinex","SOLUSD",1719201551726,6.33,126.39,126.36,7.9136]
["bitfinex","SOLUSD",1719201551931,7.9108,126.41,126.37,0.17]
["bitfinex","SOLUSD",1719201552112,22.4484,126.42,126.36,7.9136]
["bitfinex","SOLUSD",1719201552113,6.33,126.38,126.36,7.9136]
["bitfinex","SOLUSD",1719201552439,6.33,126.37,126.35,8.2542]
["bitfinex","SOLUSD",1719201552625,41.4384,126.42,126.31,7.9166]
["bitfinex","SOLUSD",1719201552626,20.5743,126.36,126.31,7.9166]
["bitfinex","SOLUSD",1719201552941,15.7096,126.41,126.31,100.0]
["bitfinex","SOLUSD",1719201552942,6.33,126.34,126.31,100.0]
["bitfinex","SOLUSD",1719201553121,6.33,126.35,126.32,7.916]
["bitfinex","SOLUSD",1719201553510,6.1235,126.39,126.34,7.9151]
["bitfinex","SOLUSD",1719201553718,6.33,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1719201554324,14.036,126.39,126.34,7.9151]
["bitfinex","SOLUSD",1719201554523,6.33,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1719201554843,7.9125,126.39,126.34,7.9151]
["bitfinex","SOLUSD",1719201555338,26.8915,126.4,126.35,8.0844]
["bitfinex","SOLUSD",1719201555519,26.8915,126.4,126.36,7.9137]
["bitfinex","SOLUSD",1719201555720,23.6206,126.41,126.36,7.9137]
["bitfinex","SOLUSD",1719201556346,7.9114,126.4,126.36,7.9137]
["bitfinex","SOLUSD",1719201556544,23.6205,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1719201556753,15.7096,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1719201557052,15.7096,126.41,126.38,0.34]
["bitfinex","SOLUSD",1719201557428,18.98,126.4,126.34,7.9148]
["bitfinex","SOLUSD",1719201557632,7.912,126.39,126.34,7.9149]
["bitfinex","SOLUSD",1719201558341,26.8916,126.4,126.35,7.9143]
["bitfinex","SOLUSD",1719201558555,18.98,126.4,126.34,7.915]
["bitfinex","SOLUSD",1719201559855,7.9123,126.39,126.34,7.915]
["bitfinex","SOLUSD",1719201560351,7.913,126.38,126.33,8.0854]
["bitfinex","SOLUSD",1719201560558,7.9143,126.36,126.33,0.17]
["bitfinex","SOLUSD",1719201560756,7.9128,126.38,126.33,7.9153]
["bitfinex","SOLUSD",1719201561059,7.9128,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1719201561223,20.73029692,126.4,126.3,73.9346]
["bitfinex","SOLUSD",1719201561556,7.9128,126.38,126.33,7.9153]
["bitfinex","SOLUSD",1719201561760,7.9122,126.39,126.34,7.9147]
["bitfinex","SOLUSD",1719201561924,18.98,126.4,126.31,167.4011]
["bitfinex","SOLUSD",1719201562666,18.98,126.4,126.32,0.34]
["bitfinex","SOLUSD",1719201562964,7.9129,126.38,126.33,7.9154]
["bitfinex","SOLUSD",1719201564127,7.9129,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1719201565157,7.9129,126.38,126.33,7.9154]
["bitfinex","SOLUSD",1719201566230,7.9122,126.39,126.34,7.9149]
["bitfinex","SOLUSD",1719201566566,7.9122,126.39,126.35,7.9144]
["bitfinex","SOLUSD",1719201568162,7.9122,126.39,126.36,1.5821701]
["bitfinex","SOLUSD",1719201568853,18.98,126.4,126.35,7.914]
["bitfinex","SOLUSD",1719201569030,18.98,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1719201569651,23.6207,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1719201569970,23.6207,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1719201570264,18.98,126.42,126.38,7.9125]
["bitfinex","SOLUSD",1719201570439,26.8904,126.42,126.38,7.9125]
["bitfinex","SOLUSD",1719201570646,7.9104,126.42,126.38,7.9125]
["bitfinex","SOLUSD",1719201571186,7.9104,126.42,126.36,0.17]
["bitfinex","SOLUSD",1719201571187,7.9104,126.42,126.37,7.913]
["bitfinex","SOLUSD",1719201571770,7.9108,126.41,126.37,7.913]
["bitfinex","SOLUSD",1719201571978,15.1473,126.45,126.37,100.0]
["bitfinex","SOLUSD",1719201572274,15.1473,126.45,126.39,100.0]
["bitfinex","SOLUSD",1719201572450,23.0557,126.45,126.41,7.9103]
["bitfinex","SOLUSD",1719201572781,15.1473,126.45,126.41,7.9103]
["bitfinex","SOLUSD",1719201573078,23.0555,126.45,126.4,8.2511]
["bitfinex","SOLUSD",1719201573568,26.8877,126.46,126.4,0.34]
["bitfinex","SOLUSD",1719201573769,7.9077,126.46,126.42,7.91]
["bitfinex","SOLUSD",1719201573975,7.9077,126.46,126.4,0.34]
["bitfinex","SOLUSD",1719201573976,7.9077,126.46,126.41,7.9105]
["bitfinex","SOLUSD",1719201574178,34.8612,126.48,126.44,7.9086]
["bitfinex","SOLUSD",1719201574376,34.8612,126.48,126.43,0.17]
["bitfinex","SOLUSD",1719201574377,14.3812,126.48,126.43,0.17]
["bitfinex","SOLUSD",1719201574677,22.2877,126.48,126.44,7.9087]
["bitfinex","SOLUSD",1719201574876,14.3812,126.48,126.44,7.9087]
["bitfinex","SOLUSD",1719201575351,7.9046,126.51,126.45,0.34]
["bitfinex","SOLUSD",1719201575679,18.98,126.52,126.45,0.34]
["bitfinex","SOLUSD",1719201575903,7.9055,126.5,126.45,8.2478]
["bitfinex","SOLUSD",1719201576171,18.98,126.52,126.46,7.9075]
["bitfinex","SOLUSD",1719201576172,7.9047,126.51,126.46,7.9075]
["bitfinex","SOLUSD",1719201576388,7.9051,126.5,126.46,7.9075]
["bitfinex","SOLUSD",1719201577075,7.9047,126.51,126.46,7.9075]
["bitfinex","SOLUSD",1719201577893,18.98,126.47,126.39,47.61]
["bitfinex","SOLUSD",1719201578059,18.98,126.47,126.4,115.8845]
["bitfinex","SOLUSD",1719201578452,26.8873,126.47,126.4,115.8845]
["bitfinex","SOLUSD",1719201578747,26.8873,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1719201579063,7.9085,126.45,126.4,23.7956]
["bitfinex","SOLUSD",1719201579374,7.9084,126.45,126.41,0.17]
["bitfinex","SOLUSD",1719201579579,7.9084,126.45,126.37,6.5818]
["bitfinex","SOLUSD",1719201579580,34.1556,126.45,126.37,6.5818]
["bitfinex","SOLUSD",1719201579747,7.9091,126.44,126.39,7.9119]
["bitfinex","SOLUSD",1719201579942,7.9095,126.43,126.38,7.9123]
["bitfinex","SOLUSD",1719201580150,7.9089,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1719201580458,34.1556,126.45,126.4,7.9112]
["bitfinex","SOLUSD",1719201580663,34.1556,126.45,126.41,7.9106]
["bitfinex","SOLUSD",1719201580865,26.8874,126.47,126.43,7.9094]
["bitfinex","SOLUSD",1719201581245,26.8874,126.47,126.42,7.9099]
["bitfinex","SOLUSD",1719201581874,18.98,126.47,126.43,0.17]
["bitfinex","SOLUSD",1719201582055,18.98,126.47,126.43,7.9093]
["bitfinex","SOLUSD",1719201582269,30.3976,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1719201582573,7.9083,126.45,126.4,7.9113]
["bitfinex","SOLUSD",1719201583166,7.9083,126.45,126.4,7.9111]
["bitfinex","SOLUSD",1719201583546,7.9079,126.46,126.42,7.9099]
["bitfinex","SOLUSD",1719201583751,7.9079,126.46,126.41,7.9104]
["bitfinex","SOLUSD",1719201583948,7.9079,126.46,126.42,7.9099]
["bitfinex","SOLUSD",1719201584169,7.9079,126.46,126.41,7.9104]
["bitfinex","SOLUSD",1719201585381,7.9079,126.46,126.42,8.2499]
["bitfinex","SOLUSD",1719201585756,7.9079,126.46,126.42,0.34]
["bitfinex","SOLUSD",1719201586250,20.73029692,126.47,126.36,164.1071]
["bitfinex","SOLUSD",1719201586457,18.98,126.45,126.39,7.9118]
["bitfinex","SOLUSD",1719201586770,18.98,126.45,126.4,7.9111]
["bitfinex","SOLUSD",1719201586971,7.9089,126.44,126.39,7.9117]
["bitfinex","SOLUSD",1719201587361,7.9099,126.43,126.38,7.9123]
["bitfinex","SOLUSD",1719201587577,7.9091,126.44,126.39,7.9118]
["bitfinex","SOLUSD",1719201587879,7.9091,126.44,126.39,8.0818]
["bitfinex","SOLUSD",1719201588267,7.9091,126.44,126.39,8.0816]
["bitfinex","SOLUSD",1719201589359,26.8885,126.45,126.39,0.17]
["bitfinex","SOLUSD",1719201590263,26.8885,126.45,126.41,7.9106]
["bitfinex","SOLUSD",1719201590559,7.9077,126.46,126.41,7.9106]
["bitfinex","SOLUSD",1719201590772,7.9073,126.47,126.42,8.2499]
["bitfinex","SOLUSD",1719201591360,22.491,126.48,126.44,7.9083]
["bitfinex","SOLUSD",1719201591690,22.491,126.48,126.44,7.9086]
["bitfinex","SOLUSD",1719201592070,30.3975,126.48,126.44,7.9086]
["bitfinex","SOLUSD",1719201592774,30.3975,126.48,126.43,7.9093]
["bitfinex","SOLUSD",1719201592976,30.3975,126.48,126.44,0.34]
["bitfinex","SOLUSD",1719201593192,30.3975,126.48,126.44,8.2488]
["bitfinex","SOLUSD",1719201593563,22.491,126.48,126.44,8.2488]
["bitfinex","SOLUSD",1719201593863,30.3974,126.48,126.44,8.2488]
["bitfinex","SOLUSD",1719201594064,30.3974,126.48,126.44,0.34]
["bitfinex","SOLUSD",1719201594791,22.491,126.48,126.38,19.7811]
["bitfinex","SOLUSD",1719201595092,7.9084,126.45,126.38,19.7811]
["bitfinex","SOLUSD",1719201595396,7.9084,126.45,126.4,7.911]
["bitfinex","SOLUSD",1719201596072,26.8878,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1719201596387,7.9078,126.46,126.42,0.17]
["bitfinex","SOLUSD",1719201596563,7.9078,126.46,126.42,8.08]
["bitfinex","SOLUSD",1719201596763,41.471,126.48,126.35,153.7263]
["bitfinex","SOLUSD",1719201596998,7.9098,126.43,126.35,153.7263]
["bitfinex","SOLUSD",1719201597200,7.9098,126.43,126.38,7.9121]
["bitfinex","SOLUSD",1719201597990,7.9098,126.43,126.39,7.9118]
["bitfinex","SOLUSD",1719201598871,7.9091,126.44,126.39,7.9115]
["bitfinex","SOLUSD",1719201599086,20.73029692,126.46,126.39,7.9115]
["bitfinex","SOLUSD",1719201600073,7.9099,126.43,126.38,8.0824]
["bitfinex","SOLUSD",1719201600280,1.75029692,126.45,126.38,0.17]
["bitfinex","SOLUSD",1719201600470,1.75029692,126.45,126.38,8.0821]
["bitfinex","SOLUSD",1719201601293,18.98,126.44,126.38,7.9121]
["bitfinex","SOLUSD",1719201601505,15.3252,126.43,126.35,67.3952]
["bitfinex","SOLUSD",1719201601666,15.3252,126.43,126.39,7.9119]
["bitfinex","SOLUSD",1719201603689,15.3252,126.43,126.38,7.9124]
["bitfinex","SOLUSD",1719201604076,24.98549692,126.43,126.38,7.9124]
["bitfinex","SOLUSD",1719201604273,23.2352,126.43,126.38,7.9124]
["bitfinex","SOLUSD",1719201604690,23.2348,126.43,126.39,7.9117]
["bitfinex","SOLUSD",1719201604886,25.5413,126.42,126.35,19.7852]
["bitfinex","SOLUSD",1719201605108,7.911,126.41,126.37,7.9129]
["bitfinex","SOLUSD",1719201605599,25.5413,126.42,126.39,7.9119]
["bitfinex","SOLUSD",1719201605787,6.5613,126.42,126.34,39.5748]
["bitfinex","SOLUSD",1719201605973,6.5613,126.42,126.39,7.9116]
["bitfinex","SOLUSD",1719201606399,6.5613,126.42,126.38,7.9123]
["bitfinex","SOLUSD",1719201606973,6.5613,126.42,126.39,7.9119]
["bitfinex","SOLUSD",1719201607697,6.5613,126.42,126.38,0.34]
["bitfinex","SOLUSD",1719201608007,6.0108,126.45,126.43,7.909]
["bitfinex","SOLUSD",1719201608299,16.103,126.46,126.44,7.9085]
["bitfinex","SOLUSD",1719201608605,21.2954,126.49,126.46,7.9074]
["bitfinex","SOLUSD",1719201608806,21.2954,126.49,126.47,7.9066]
["bitfinex","SOLUSD",1719201609099,18.98,126.6,126.45,0.17]
["bitfinex","SOLUSD",1719201609100,29.5157,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1719201609289,23.36279692,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1719201609472,7.9039,126.52,126.47,7.9067]
["bitfinex","SOLUSD",1719201609675,7.9051,126.51,126.46,7.9074]
["bitfinex","SOLUSD",1719201609975,7.9051,126.51,126.45,0.17]
["bitfinex","SOLUSD",1719201609976,7.9051,126.51,126.45,0.34]
["bitfinex","SOLUSD",1719201610612,18.98,126.52,126.47,7.9065]
["bitfinex","SOLUSD",1719201610789,24.0548,126.46,126.38,762.5235]
["bitfinex","SOLUSD",1719201610979,24.0547,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1719201611177,16.1469,126.5,126.41,100.0]
["bitfinex","SOLUSD",1719201611374,16.1469,126.5,126.39,100.0]
["bitfinex","SOLUSD",1719201611375,18.98,126.49,126.43,7.9093]
["bitfinex","SOLUSD",1719201611689,7.9068,126.48,126.43,7.9093]
["bitfinex","SOLUSD",1719201612010,7.9068,126.48,126.44,7.9087]
["bitfinex","SOLUSD",1719201612310,18.98,126.49,126.45,7.9081]
["bitfinex","SOLUSD",1719201612481,16.1469,126.5,126.46,7.9074]
["bitfinex","SOLUSD",1719201612680,16.1469,126.5,126.46,7.9075]
["bitfinex","SOLUSD",1719201612878,16.1469,126.5,126.45,0.34]
["bitfinex","SOLUSD",1719201613075,14.2313,126.53,126.48,7.9058]
["bitfinex","SOLUSD",1719201613280,16.1469,126.54,126.48,19.7657]
["bitfinex","SOLUSD",1719201613574,25.3507,126.56,126.49,0.34]
["bitfinex","SOLUSD",1719201613778,16.1469,126.58,126.5,6.6333]
["bitfinex","SOLUSD",1719201614083,7.8992,126.6,126.55,7.9018]
["bitfinex","SOLUSD",1719201614331,7.8992,126.6,126.52,19.7581]
["bitfinex","SOLUSD",1719201614332,7.8995,126.59,126.54,7.9023]
["bitfinex","SOLUSD",1719201614512,7.8991,126.6,126.55,7.9019]
["bitfinex","SOLUSD",1719201615323,7.8995,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1719201616030,7.8995,126.59,126.5,106.6333]
["bitfinex","SOLUSD",1719201616031,1.75029692,126.58,126.48,100.0]
["bitfinex","SOLUSD",1719201616233,7.9025,126.55,126.5,7.905]
["bitfinex","SOLUSD",1719201616444,1.75029692,126.58,126.48,100.0]
["bitfinex","SOLUSD",1719201616605,7.903,126.54,126.49,7.9056]
["bitfinex","SOLUSD",1719201616804,18.98,126.57,126.48,7.9061]
["bitfinex","SOLUSD",1719201616805,7.9033,126.53,126.48,7.9061]
["bitfinex","SOLUSD",1719201617031,1.75029692,126.56,126.47,106.6333]
["bitfinex","SOLUSD",1719201617338,20.73029692,126.57,126.47,106.6333]
["bitfinex","SOLUSD",1719201617510,7.9017,126.56,126.51,7.9044]
["bitfinex","SOLUSD",1719201618134,7.9021,126.55,126.5,0.34]
["bitfinex","SOLUSD",1719201618309,18.98,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1719201618310,26.8808,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1719201618622,7.8995,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1719201618810,7.8995,126.59,126.55,0.34]
["bitfinex","SOLUSD",1719201619012,7.8991,126.6,126.55,8.2418]
["bitfinex","SOLUSD",1719201619327,7.8995,126.59,126.55,0.34]
["bitfinex","SOLUSD",1719201619714,7.899,126.6,126.55,8.2419]
["bitfinex","SOLUSD",1719201620419,6.3249,126.61,126.55,0.34]
["bitfinex","SOLUSD",1719201620420,7.8996,126.59,126.55,0.34]
["bitfinex","SOLUSD",1719201620722,7.8996,126.59,126.55,8.2418]
["bitfinex","SOLUSD",1719201621034,7.901,126.57,126.55,0.34]
["bitfinex","SOLUSD",1719201621334,8.07519692,126.61,126.48,100.0]
["bitfinex","SOLUSD",1719201621640,7.9021,126.55,126.5,7.905]
["bitfinex","SOLUSD",1719201622019,1.75029692,126.59,126.52,7.9038]
["bitfinex","SOLUSD",1719201622232,23.83029692,126.6,126.53,7.9032]
["bitfinex","SOLUSD",1719201622431,7.901,126.57,126.5,100.0]
["bitfinex","SOLUSD",1719201622734,7.901,126.57,126.49,67.373]
["bitfinex","SOLUSD",1719201622735,7.901,126.57,126.52,7.9036]
["bitfinex","SOLUSD",1719201622929,22.08,126.6,126.47,6.6333]
["bitfinex","SOLUSD",1719201623136,7.9017,126.56,126.51,7.9043]
["bitfinex","SOLUSD",1719201623335,7.9024,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1719201623529,7.9024,126.55,126.5,7.9049]
["bitfinex","SOLUSD",1719201623708,7.9024,126.55,126.5,7.905]
["bitfinex","SOLUSD",1719201623913,1.75029692,126.59,126.47,6.6333]
["bitfinex","SOLUSD",1719201624111,7.9041,126.52,126.47,7.9069]
["bitfinex","SOLUSD",1719201624333,6.0431,126.56,126.47,7.9069]
["bitfinex","SOLUSD",1719201624334,7.9046,126.51,126.47,7.9069]
["bitfinex","SOLUSD",1719201624541,1.75029692,126.55,126.46,7.9074]
["bitfinex","SOLUSD",1719201624542,7.9052,126.5,126.46,7.9074]
["bitfinex","SOLUSD",1719201624717,7.9047,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1719201624914,1.75029692,126.55,126.48,7.9061]
["bitfinex","SOLUSD",1719201625128,7.9028,126.54,126.46,147.61]
["bitfinex","SOLUSD",1719201625344,7.79339692,126.56,126.48,100.0]
["bitfinex","SOLUSD",1719201625345,7.9022,126.55,126.48,100.0]
["bitfinex","SOLUSD",1719201625518,7.9022,126.55,126.5,7.9048]
["bitfinex","SOLUSD",1719201625727,13.9445,126.56,126.52,7.9036]
["bitfinex","SOLUSD",1719201626037,7.9024,126.55,126.51,0.34]
["bitfinex","SOLUSD",1719201626343,16.1017,126.57,126.45,116.0235]
["bitfinex","SOLUSD",1719201626344,7.9038,126.53,126.46,100.0]
["bitfinex","SOLUSD",1719201626729,7.9033,126.53,126.49,7.9054]
["bitfinex","SOLUSD",1719201626922,7.9028,126.54,126.49,7.9054]
["bitfinex","SOLUSD",1719201627126,6.5836,126.52,126.46,7.9073]
["bitfinex","SOLUSD",1719201627329,7.9053,126.5,126.47,30.0]
["bitfinex","SOLUSD",1719201627634,7.9057,126.49,126.47,30.0]
["bitfinex","SOLUSD",1719201628042,7.9057,126.49,126.44,7.9086]
["bitfinex","SOLUSD",1719201628218,7.9053,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1719201628417,6.5836,126.52,126.43,7.9089]
["bitfinex","SOLUSD",1719201628616,7.9064,126.48,126.43,7.9089]
["bitfinex","SOLUSD",1719201628822,7.9062,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1719201629134,7.9062,126.49,126.45,30.0]
["bitfinex","SOLUSD",1719201629720,7.9062,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1719201629921,23.3821,126.51,126.46,7.9075]
["bitfinex","SOLUSD",1719201630220,23.3821,126.51,126.47,0.34]
["bitfinex","SOLUSD",1719201630418,23.3821,126.51,126.46,7.9075]
["bitfinex","SOLUSD",1719201630621,23.3821,126.51,126.47,0.17]
["bitfinex","SOLUSD",1719201630814,7.9036,126.53,126.47,0.34]
["bitfinex","SOLUSD",1719201631049,1.75029692,126.54,126.47,7.9067]
["bitfinex","SOLUSD",1719201631223,7.9041,126.52,126.48,0.34]
["bitfinex","SOLUSD",1719201631419,7.9035,126.53,126.48,8.2462]
["bitfinex","SOLUSD",1719201631729,7.9028,126.54,126.49,7.9055]
["bitfinex","SOLUSD",1719201631935,15.5547,126.55,126.5,0.34]
["bitfinex","SOLUSD",1719201632131,15.5547,126.55,126.5,8.245]
["bitfinex","SOLUSD",1719201632330,23.4571,126.55,126.5,8.245]
["bitfinex","SOLUSD",1719201632643,15.5547,126.55,126.5,0.34]
["bitfinex","SOLUSD",1719201632825,15.5547,126.55,126.46,22.6752]
["bitfinex","SOLUSD",1719201632826,1.75029692,126.54,126.44,67.3809]
["bitfinex","SOLUSD",1719201633025,1.75029692,126.54,126.43,22.6752]
["bitfinex","SOLUSD",1719201633538,1.75029692,126.54,126.44,7.9088]
["bitfinex","SOLUSD",1719201633539,7.9059,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1719201633916,7.9067,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1719201634118,15.5547,126.49,126.42,7.91]
["bitfinex","SOLUSD",1719201634356,1.75029692,126.48,126.42,7.91]
["bitfinex","SOLUSD",1719201634644,7.9076,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1719201635240,1.75029692,126.48,126.36,22.6752]
["bitfinex","SOLUSD",1719201635443,1.75029692,126.48,126.39,7.9117]
["bitfinex","SOLUSD",1719201635619,1.75029692,126.48,126.39,7.9119]
["bitfinex","SOLUSD",1719201636026,7.909,126.44,126.39,7.9117]
["bitfinex","SOLUSD",1719201636338,7.9097,126.43,126.38,7.9124]
["bitfinex","SOLUSD",1719201636719,7.9105,126.42,126.37,7.913]
["bitfinex","SOLUSD",1719201637047,7.9108,126.41,126.36,7.9137]
["bitfinex","SOLUSD",1719201637339,7.9102,126.42,126.37,7.9131]
["bitfinex","SOLUSD",1719201637541,6.5321,126.43,126.38,7.9122]
["bitfinex","SOLUSD",1719201637745,6.5321,126.43,126.35,119.7857]
["bitfinex","SOLUSD",1719201637746,14.442,126.43,126.39,7.912]
["bitfinex","SOLUSD",1719201638242,7.9089,126.44,126.39,7.9114]
["bitfinex","SOLUSD",1719201638453,7.9085,126.45,126.4,8.2513]
["bitfinex","SOLUSD",1719201639018,7.9089,126.44,126.4,0.34]
["bitfinex","SOLUSD",1719201640048,7.9095,126.43,126.4,0.34]
["bitfinex","SOLUSD",1719201640627,7.909,126.44,126.4,0.34]
["bitfinex","SOLUSD",1719201641149,7.9104,126.42,126.37,7.913]
["bitfinex","SOLUSD",1719201641332,7.9097,126.43,126.38,8.2526]
["bitfinex","SOLUSD",1719201641631,7.9103,126.42,126.38,0.17]
["bitfinex","SOLUSD",1719201641830,15.6371,126.42,126.34,47.61]
["bitfinex","SOLUSD",1719201642032,23.5473,126.42,126.34,147.61]
["bitfinex","SOLUSD",1719201642237,15.6371,126.42,126.38,7.9121]
["bitfinex","SOLUSD",1719201642842,15.6371,126.42,126.39,7.912]
["bitfinex","SOLUSD",1719201643039,7.9099,126.43,126.39,7.912]
["bitfinex","SOLUSD",1719201643243,15.9125,126.45,126.4,0.34]
["bitfinex","SOLUSD",1719201643553,7.9091,126.44,126.4,0.34]
["bitfinex","SOLUSD",1719201643731,7.9089,126.44,126.4,0.34]
["bitfinex","SOLUSD",1719201644137,7.9089,126.44,126.4,8.2512]
["bitfinex","SOLUSD",1719201644435,23.821,126.45,126.4,0.34]
["bitfinex","SOLUSD",1719201644649,15.9125,126.49,126.4,100.34]
["bitfinex","SOLUSD",1719201644851,23.8184,126.49,126.44,7.9082]
["bitfinex","SOLUSD",1719201645348,23.8184,126.49,126.43,0.34]
["bitfinex","SOLUSD",1719201645556,7.9065,126.48,126.43,7.9095]
["bitfinex","SOLUSD",1719201645739,7.9071,126.47,126.44,0.34]
["bitfinex","SOLUSD",1719201645939,7.9064,126.48,126.44,0.34]
["bitfinex","SOLUSD",1719201646953,7.907,126.47,126.44,0.34]
["bitfinex","SOLUSD",1719201647148,7.9065,126.48,126.44,8.2487]
["bitfinex","SOLUSD",1719201647339,1.75029692,126.53,126.44,0.34]
["bitfinex","SOLUSD",1719201647340,15.9125,126.52,126.44,0.34]
["bitfinex","SOLUSD",1719201647543,15.9125,126.52,126.46,7.9073]
["bitfinex","SOLUSD",1719201649244,15.9125,126.52,126.44,0.34]
["bitfinex","SOLUSD",1719201649552,15.9125,126.52,126.46,7.9071]
["bitfinex","SOLUSD",1719201649732,15.9125,126.52,126.45,7.9081]
["bitfinex","SOLUSD",1719201649928,15.9125,126.52,126.46,0.34]
["bitfinex","SOLUSD",1719201650137,1.75029692,126.51,126.44,0.17]
["bitfinex","SOLUSD",1719201650437,1.75029692,126.51,126.44,0.34]
["bitfinex","SOLUSD",1719201650635,1.75029692,126.51,126.44,8.0786]
["bitfinex","SOLUSD",1719201650827,1.75029692,126.51,126.41,19.7765]
["bitfinex","SOLUSD",1719201651033,1.75029692,126.51,126.38,115.8349]
["bitfinex","SOLUSD",1719201651348,1.75029692,126.51,126.44,7.9088]
["bitfinex","SOLUSD",1719201651538,1.75029692,126.51,126.41,167.3868]
["bitfinex","SOLUSD",1719201651738,1.75029692,126.51,126.45,7.9082]
["bitfinex","SOLUSD",1719201651942,1.75029692,126.51,126.44,7.9085]
["bitfinex","SOLUSD",1719201652146,1.75029692,126.51,126.45,0.17]
["bitfinex","SOLUSD",1719201652339,1.75029692,126.51,126.45,0.34]
["bitfinex","SOLUSD",1719201653840,7.9055,126.5,126.45,8.2481]
["bitfinex","SOLUSD",1719201655451,7.9059,126.49,126.45,8.2481]
["bitfinex","SOLUSD",1719201656233,7.9067,126.48,126.43,7.9093]
["bitfinex","SOLUSD",1719201656452,7.9067,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1719201656759,7.9067,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1719201657458,1.75029692,126.51,126.44,7.9088]
["bitfinex","SOLUSD",1719201657632,7.9064,126.48,126.45,0.34]
["bitfinex","SOLUSD",1719201657953,7.906,126.49,126.45,0.34]
["bitfinex","SOLUSD",1719201658539,7.906,126.49,126.45,8.2481]
["bitfinex","SOLUSD",1719201659140,7.906,126.49,126.45,0.34]
["bitfinex","SOLUSD",1719201659341,7.9067,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1719201659544,7.9067,126.48,126.44,0.34]
["bitfinex","SOLUSD",1719201659847,7.906,126.49,126.44,0.34]
["bitfinex","SOLUSD",1719201660154,7.906,126.49,126.45,7.9079]
["bitfinex","SOLUSD",1719201660458,7.9052,126.5,126.46,7.9075]
["bitfinex","SOLUSD",1719201660633,17.66279692,126.52,126.47,8.0769]
["bitfinex","SOLUSD",1719201660834,23.8165,126.52,126.47,7.9065]
["bitfinex","SOLUSD",1719201661040,15.9125,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1719201661242,7.9035,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1719201661663,7.9028,126.54,126.5,7.905]
["bitfinex","SOLUSD",1719201662160,7.9028,126.54,126.49,7.9054]
["bitfinex","SOLUSD",1719201662531,15.973,126.55,126.48,0.34]
["bitfinex","SOLUSD",1719201662735,23.8755,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1719201662955,23.8755,126.55,126.51,0.34]
["bitfinex","SOLUSD",1719201663461,7.9027,126.54,126.51,0.34]
["bitfinex","SOLUSD",1719201663765,7.9033,126.53,126.48,7.9061]
["bitfinex","SOLUSD",1719201663968,7.9033,126.53,126.49,0.34]
["bitfinex","SOLUSD",1719201664463,7.9029,126.54,126.49,8.2457]
["bitfinex","SOLUSD",1719201665467,15.973,126.55,126.49,0.34]
["bitfinex","SOLUSD",1719201665769,15.973,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1719201665960,23.875,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1719201666268,23.875,126.55,126.5,7.9048]
["bitfinex","SOLUSD",1719201666569,15.973,126.55,126.51,8.2443]
["bitfinex","SOLUSD",1719201666857,15.973,126.55,126.51,8.0743]
["bitfinex","SOLUSD",1719201667971,15.5631,126.58,126.54,7.902]
["bitfinex","SOLUSD",1719201668155,15.5631,126.58,126.52,0.17]
["bitfinex","SOLUSD",1719201668358,7.9007,126.57,126.52,8.0735]
["bitfinex","SOLUSD",1719201668552,7.9007,126.57,126.53,0.4428164]
["bitfinex","SOLUSD",1719201668739,15.5631,126.58,126.52,0.17]
["bitfinex","SOLUSD",1719201668939,15.5631,126.58,126.53,7.9029]
["bitfinex","SOLUSD",1719201669157,15.5631,126.58,126.54,8.2426]
["bitfinex","SOLUSD",1719201669363,15.5631,126.58,126.54,8.0726]
["bitfinex","SOLUSD",1719201669559,15.5631,126.58,126.54,0.17]
["bitfinex","SOLUSD",1719201669760,15.5631,126.58,126.54,0.34]
["bitfinex","SOLUSD",1719201670864,15.5631,126.58,126.51,119.7607]
["bitfinex","SOLUSD",1719201670865,15.5631,126.58,126.49,136.0331]
["bitfinex","SOLUSD",1719201671054,1.75029692,126.57,126.5,7.9048]
["bitfinex","SOLUSD",1719201671559,15.5631,126.58,126.51,7.9045]
["bitfinex","SOLUSD",1719201671751,17.31339692,126.58,126.51,7.9045]
["bitfinex","SOLUSD",1719201671937,17.31339692,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1719201672140,7.9014,126.56,126.51,7.9042]
["bitfinex","SOLUSD",1719201672355,7.9014,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1719201672756,7.9014,126.56,126.51,7.9042]
["bitfinex","SOLUSD",1719201673873,7.9009,126.57,126.52,8.0736]
["bitfinex","SOLUSD",1719201674167,1.75029692,126.56,126.45,90.2083]
["bitfinex","SOLUSD",1719201674370,1.75029692,126.56,126.47,7.9068]
["bitfinex","SOLUSD",1719201674371,7.9035,126.53,126.47,7.9068]
["bitfinex","SOLUSD",1719201674678,7.9035,126.53,126.48,7.9061]
["bitfinex","SOLUSD",1719201675469,1.75029692,126.56,126.45,22.829]
["bitfinex","SOLUSD",1719201675663,7.9042,126.52,126.47,7.9069]
["bitfinex","SOLUSD",1719201675871,7.9045,126.51,126.46,7.9074]
["bitfinex","SOLUSD",1719201676376,7.9052,126.5,126.45,7.9079]
["bitfinex","SOLUSD",1719201677362,16.96899692,126.52,126.43,67.3833]
["bitfinex","SOLUSD",1719201677543,23.1228,126.52,126.47,7.9068]
["bitfinex","SOLUSD",1719201677763,15.2187,126.52,126.48,8.0763]
["bitfinex","SOLUSD",1719201677960,15.2187,126.52,126.49,7.9056]
["bitfinex","SOLUSD",1719201678283,23.1207,126.55,126.5,7.9047]
["bitfinex","SOLUSD",1719201679051,7.9028,126.54,126.49,7.9055]
["bitfinex","SOLUSD",1719201680174,7.9028,126.54,126.48,8.246]
["bitfinex","SOLUSD",1719201680175,1.75029692,126.54,126.48,8.246]
["bitfinex","SOLUSD",1719201680390,7.9039,126.52,126.47,7.9067]
["bitfinex","SOLUSD",1719201680751,7.9047,126.51,126.46,0.17]
["bitfinex","SOLUSD",1719201681194,7.9042,126.52,126.47,7.9069]
["bitfinex","SOLUSD",1719201681657,7.9046,126.51,126.45,0.17]
["bitfinex","SOLUSD",1719201681877,7.9053,126.5,126.43,19.7733]
["bitfinex","SOLUSD",1719201682270,7.9046,126.51,126.46,7.9071]
["bitfinex","SOLUSD",1719201682475,7.9043,126.52,126.47,7.9069]
["bitfinex","SOLUSD",1719201682877,7.9045,126.51,126.47,7.9069]
["bitfinex","SOLUSD",1719201683572,7.9053,126.5,126.45,7.9081]
["bitfinex","SOLUSD",1719201683790,7.9046,126.51,126.46,7.9075]
["bitfinex","SOLUSD",1719201684272,7.9046,126.51,126.47,7.9069]
["bitfinex","SOLUSD",1719201684595,7.9041,126.52,126.47,8.0769]
["bitfinex","SOLUSD",1719201684777,7.9041,126.52,126.47,7.9069]
["bitfinex","SOLUSD",1719201686700,7.9034,126.53,126.49,7.9056]
["bitfinex","SOLUSD",1719201687494,23.1213,126.55,126.46,20.1089]
["bitfinex","SOLUSD",1719201687700,7.9027,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1719201687898,15.2187,126.55,126.49,7.9055]
["bitfinex","SOLUSD",1719201688089,7.9033,126.53,126.48,8.246]
["bitfinex","SOLUSD",1719201688391,7.9041,126.52,126.48,0.17]
["bitfinex","SOLUSD",1719201688684,7.9049,126.51,126.46,7.9074]
["bitfinex","SOLUSD",1719201688893,7.9049,126.51,126.47,0.17]
["bitfinex","SOLUSD",1719201689389,7.9041,126.52,126.47,8.0769]
["bitfinex","SOLUSD",1719201692277,7.9009,126.57,126.52,7.9033]
["bitfinex","SOLUSD",1719201692472,16.3493,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1719201692674,16.3493,126.58,126.5,0.34]
["bitfinex","SOLUSD",1719201692675,7.9009,126.57,126.52,8.2435]
["bitfinex","SOLUSD",1719201692882,7.9009,126.57,126.53,0.17]
["bitfinex","SOLUSD",1719201693292,16.3493,126.58,126.52,0.17]
["bitfinex","SOLUSD",1719201693293,7.9017,126.56,126.52,0.17]
["bitfinex","SOLUSD",1719201693490,7.9017,126.56,126.52,0.34]
["bitfinex","SOLUSD",1719201695681,0.79038888,126.53,126.52,8.2438]
["bitfinex","SOLUSD",1719201697003,8.69358888,126.53,126.48,7.906]
["bitfinex","SOLUSD",1719201697585,0.79038888,126.53,126.47,22.6724]
["bitfinex","SOLUSD",1719201697779,0.79038888,126.53,126.49,7.9055]
["bitfinex","SOLUSD",1719201697991,8.69358888,126.53,126.49,7.9055]
["bitfinex","SOLUSD",1719201698198,23.2754,126.52,126.47,7.9069]
["bitfinex","SOLUSD",1719201698780,23.2755,126.52,126.47,7.9065]
["bitfinex","SOLUSD",1719201698980,23.2755,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1719201699186,7.9045,126.51,126.47,7.9066]
["bitfinex","SOLUSD",1719201699713,23.2752,126.52,126.47,7.9066]
["bitfinex","SOLUSD",1719201700206,23.2752,126.52,126.48,7.9062]
["bitfinex","SOLUSD",1719201700377,15.3712,126.52,126.49,7.9056]
["bitfinex","SOLUSD",1719201700578,0.79038888,126.53,126.49,7.9056]
["bitfinex","SOLUSD",1719201700788,0.79038888,126.53,126.5,7.9049]
["bitfinex","SOLUSD",1719201701002,0.79038888,126.53,126.5,8.0749]
["bitfinex","SOLUSD",1719201701688,0.79038888,126.53,126.51,0.17]
["bitfinex","SOLUSD",1719201703679,0.79038888,126.53,126.51,8.0745]
["bitfinex","SOLUSD",1719201703886,0.79038888,126.53,126.52,8.0738]
["bitfinex","SOLUSD",1719201704280,0.79038888,126.53,126.52,8.2438]
["bitfinex","SOLUSD",1719201704818,0.79038888,126.53,126.46,167.3775]
["bitfinex","SOLUSD",1719201704981,0.79038888,126.53,126.47,20.0]
["bitfinex","SOLUSD",1719201705182,8.69378888,126.53,126.48,7.906]
["bitfinex","SOLUSD",1719201705606,0.79038888,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1719201706101,0.79038888,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1719201706308,0.79038888,126.53,126.5,7.9049]
["bitfinex","SOLUSD",1719201707509,0.79038888,126.53,126.49,8.2455]
["bitfinex","SOLUSD",1719201708011,0.79038888,126.53,126.5,7.905]
["bitfinex","SOLUSD",1719201709286,0.79038888,126.53,126.5,100.0]
["bitfinex","SOLUSD",1719201709491,0.79038888,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1719201709693,0.79038888,126.53,126.52,8.2438]
["bitfinex","SOLUSD",1719201711310,0.79038888,126.53,126.52,0.34]
["bitfinex","SOLUSD",1719201711521,0.79038888,126.53,126.52,8.2438]
["bitfinex","SOLUSD",1719201713512,0.79038888,126.53,126.52,108.2438]
["bitfinex","SOLUSD",1719201713728,0.79038888,126.53,126.52,155.8538]
["bitfinex","SOLUSD",1719201714399,17.60489692,126.65,126.56,247.61]
["bitfinex","SOLUSD",1719201714602,15.8546,126.65,126.57,0.34]
["bitfinex","SOLUSD",1719201714826,15.8546,126.65,126.59,7.8991]
["bitfinex","SOLUSD",1719201714827,7.8964,126.64,126.59,7.8991]
["bitfinex","SOLUSD",1719201715115,7.8964,126.64,126.6,0.34]
["bitfinex","SOLUSD",1719201715326,23.7506,126.65,126.6,0.34]
["bitfinex","SOLUSD",1719201715505,7.8964,126.64,126.6,0.34]
["bitfinex","SOLUSD",1719201715693,0.78988942,126.61,126.6,0.34]
["bitfinex","SOLUSD",1719201716401,0.78988942,126.61,126.6,0.17]
["bitfinex","SOLUSD",1719201721398,0.78988942,126.61,126.55,7.9016]
["bitfinex","SOLUSD",1719201721592,0.78988942,126.61,126.56,7.901]
["bitfinex","SOLUSD",1719201721801,0.78988942,126.61,126.53,54.2186]
["bitfinex","SOLUSD",1719201721802,0.78988942,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1719201722399,0.78988942,126.61,126.6,55.5088]
["bitfinex","SOLUSD",1719201722628,0.78988942,126.61,126.6,8.0688]
["bitfinex","SOLUSD",1719201722798,0.78988942,126.61,126.6,8.2388]
["bitfinex","SOLUSD",1719201724597,0.78988942,126.61,126.6,155.8488]
["bitfinex","SOLUSD",1719201725024,0.78988942,126.61,126.6,175.8488]
["bitfinex","SOLUSD",1719201725323,0.78988942,126.61,126.6,75.8488]
["bitfinex","SOLUSD",1719201725535,0.78988942,126.61,126.6,8.2388]
["bitfinex","SOLUSD",1719201726212,0.78988942,126.61,126.6,8.0688]
["bitfinex","SOLUSD",1719201726627,0.78988942,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1719201728104,0.78988942,126.61,126.53,65.2777]
["bitfinex","SOLUSD",1719201728620,0.78988942,126.61,126.56,7.901]
["bitfinex","SOLUSD",1719201728925,8.68858942,126.61,126.56,7.9011]
["bitfinex","SOLUSD",1719201729235,0.78988942,126.61,126.57,7.9006]
["bitfinex","SOLUSD",1719201729998,8.68818942,126.61,126.56,7.901]
["bitfinex","SOLUSD",1719201730221,7.8996,126.59,126.53,6.0069]
["bitfinex","SOLUSD",1719201730428,7.8991,126.6,126.54,0.34]
["bitfinex","SOLUSD",1719201730913,15.9657,126.59,126.55,8.0719]
["bitfinex","SOLUSD",1719201731107,15.9657,126.59,126.56,0.17]
["bitfinex","SOLUSD",1719201731303,15.9657,126.59,126.56,0.34]
["bitfinex","SOLUSD",1719201731628,15.9657,126.59,126.56,8.2413]
["bitfinex","SOLUSD",1719201731835,15.9657,126.59,126.56,0.34]
["bitfinex","SOLUSD",1719201732138,15.9657,126.59,126.57,7.9002]
["bitfinex","SOLUSD",1719201732631,15.9657,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1719201732799,15.9657,126.59,126.57,7.9005]
["bitfinex","SOLUSD",1719201733728,0.78988942,126.61,126.58,7.9]
["bitfinex","SOLUSD",1719201733934,0.78988942,126.61,126.56,0.34]
["bitfinex","SOLUSD",1719201734407,0.78988942,126.61,126.57,0.17]
["bitfinex","SOLUSD",1719201734614,0.78988942,126.61,126.52,120.0]
["bitfinex","SOLUSD",1719201734815,7.9006,126.58,126.53,7.9029]
["bitfinex","SOLUSD",1719201735129,7.9008,126.57,126.53,7.9029]
["bitfinex","SOLUSD",1719201735322,7.899,126.6,126.55,7.9016]
["bitfinex","SOLUSD",1719201735714,0.78988942,126.56,126.55,7.9016]
["bitfinex","SOLUSD",1719201735916,0.78988942,126.56,126.52,100.0]
["bitfinex","SOLUSD",1719201735917,0.78988942,126.56,126.54,7.9023]
["bitfinex","SOLUSD",1719201736106,0.78988942,126.56,126.51,67.3711]
["bitfinex","SOLUSD",1719201736305,0.78988942,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1719201736505,8.69118942,126.56,126.51,7.9042]
["bitfinex","SOLUSD",1719201736717,0.78988942,126.56,126.52,7.9035]
["bitfinex","SOLUSD",1719201737113,0.78988942,126.56,126.53,7.903]
["bitfinex","SOLUSD",1719201737306,0.78988942,126.56,126.52,7.9036]
["bitfinex","SOLUSD",1719201738226,8.69188942,126.56,126.53,0.17]
["bitfinex","SOLUSD",1719201738414,8.69188942,126.56,126.52,0.34]
["bitfinex","SOLUSD",1719201738615,8.69188942,126.56,126.52,8.2437]
["bitfinex","SOLUSD",1719201739121,0.78988942,126.56,126.52,8.2437]
["bitfinex","SOLUSD",1719201739328,0.78988942,126.56,126.54,7.9025]
["bitfinex","SOLUSD",1719201739625,0.78988942,126.56,126.53,7.9029]
["bitfinex","SOLUSD",1719201739830,0.78988942,126.56,126.54,0.34]
["bitfinex","SOLUSD",1719201740001,0.78988942,126.56,126.54,0.17]
["bitfinex","SOLUSD",1719201740204,0.78988942,126.56,126.53,0.17]
["bitfinex","SOLUSD",1719201740417,0.78988942,126.56,126.53,0.34]
["bitfinex","SOLUSD",1719201740617,8.69138942,126.56,126.52,7.9037]
["bitfinex","SOLUSD",1719201740810,0.78988942,126.56,126.52,7.9037]
["bitfinex","SOLUSD",1719201741229,7.9023,126.55,126.5,7.9048]
["bitfinex","SOLUSD",1719201741432,26.07788942,126.56,126.48,147.61]
["bitfinex","SOLUSD",1719201741606,33.97968942,126.56,126.51,7.9043]
["bitfinex","SOLUSD",1719201741801,7.902,126.55,126.5,7.9049]
["bitfinex","SOLUSD",1719201742432,33.97948942,126.56,126.51,7.9043]
["bitfinex","SOLUSD",1719201742740,0.78988942,126.56,126.52,8.0736]
["bitfinex","SOLUSD",1719201743214,0.78988942,126.56,126.53,0.17]
["bitfinex","SOLUSD",1719201743415,8.69138942,126.56,126.53,0.17]
["bitfinex","SOLUSD",1719201743613,7.9021,126.55,126.5,7.9048]
["bitfinex","SOLUSD",1719201743815,0.78988942,126.56,126.52,7.9036]
["bitfinex","SOLUSD",1719201744115,8.69148942,126.56,126.51,0.34]
["bitfinex","SOLUSD",1719201744314,8.69148942,126.56,126.51,8.244]
["bitfinex","SOLUSD",1719201744915,7.9021,126.55,126.51,8.244]
["bitfinex","SOLUSD",1719201745323,7.9021,126.55,126.51,0.34]
["bitfinex","SOLUSD",1719201745517,7.9039,126.52,126.48,7.9061]
["bitfinex","SOLUSD",1719201745927,7.9035,126.53,126.48,7.9061]
["bitfinex","SOLUSD",1719201746124,23.4096,126.51,126.46,7.9071]
["bitfinex","SOLUSD",1719201746327,23.4096,126.51,126.47,7.9069]
["bitfinex","SOLUSD",1719201746515,15.5051,126.51,126.47,7.9069]
["bitfinex","SOLUSD",1719201748640,6.4301,126.5,126.4,47.53]
["bitfinex","SOLUSD",1719201748820,7.9067,126.48,126.43,7.9094]
["bitfinex","SOLUSD",1719201750220,26.816,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1719201750548,14.3355,126.5,126.45,7.9081]
["bitfinex","SOLUSD",1719201751929,7.9058,126.49,126.44,8.2486]
["bitfinex","SOLUSD",1719201752135,8.18039692,126.5,126.44,0.34]
["bitfinex","SOLUSD",1719201753248,7.907,126.47,126.44,0.34]
["bitfinex","SOLUSD",1719201753418,7.9066,126.48,126.44,0.34]
["bitfinex","SOLUSD",1719201754020,7.907,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1719201755055,7.9066,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1719201755349,28.56619692,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1719201755852,0.78988942,126.45,126.43,7.9092]
["bitfinex","SOLUSD",1719201756740,0.78988942,126.45,126.44,8.2488]
["bitfinex","SOLUSD",1719201758268,0.78988942,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1719201759648,0.78988942,126.45,126.44,8.2488]
["bitfinex","SOLUSD",1719201760367,0.78988942,126.45,126.44,108.2488]
["bitfinex","SOLUSD",1719201760572,0.78988942,126.45,126.44,155.7788]
["bitfinex","SOLUSD",1719201760725,0.78988942,126.45,126.44,275.7788]
["bitfinex","SOLUSD",1719201760926,0.78988942,126.45,126.44,175.7788]
["bitfinex","SOLUSD",1719201762233,0.78988942,126.45,126.44,75.7788]
["bitfinex","SOLUSD",1719201764356,0.78988942,126.45,126.44,28.2488]
["bitfinex","SOLUSD",1719201764733,0.78988942,126.45,126.44,8.2488]
["bitfinex","SOLUSD",1719201765260,0.78988942,126.45,126.44,108.2488]
["bitfinex","SOLUSD",1719201765425,0.78988942,126.45,126.44,8.2488]
["bitfinex","SOLUSD",1719201766844,0.78988942,126.45,126.44,108.2488]
["bitfinex","SOLUSD",1719201767022,0.78988942,126.45,126.44,128.2488]
["bitfinex","SOLUSD",1719201768850,8.942e-05,126.45,126.44,175.7788]
["bitfinex","SOLUSD",1719201773948,13.36568672,126.51,126.48,7.906]
["bitfinex","SOLUSD",1719201774251,13.36568672,126.51,126.49,0.34]
["bitfinex","SOLUSD",1719201775069,13.36568672,126.51,126.47,7.9067]
["bitfinex","SOLUSD",1719201775286,21.27048672,126.51,126.46,7.9073]
["bitfinex","SOLUSD",1719201775809,0.79076388,126.47,126.46,7.9073]
["bitfinex","SOLUSD",1719201776487,0.79076388,126.47,126.46,8.2473]
["bitfinex","SOLUSD",1719201778678,0.79076388,126.47,126.46,108.2473]
["bitfinex","SOLUSD",1719201778879,0.79076388,126.47,126.46,8.2473]
["bitfinex","SOLUSD",1719201780307,0.79076388,126.47,126.46,155.7773]
["bitfinex","SOLUSD",1719201781605,13.36568672,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1719201781813,13.36568672,126.51,126.5,8.2451]
["bitfinex","SOLUSD",1719201782195,13.36568672,126.51,126.47,19.7671]
["bitfinex","SOLUSD",1719201782389,13.36568672,126.51,126.48,0.17]
["bitfinex","SOLUSD",1719201782590,13.36568672,126.51,126.48,8.076]
["bitfinex","SOLUSD",1719201782807,7.9058,126.49,126.44,55.4383]
["bitfinex","SOLUSD",1719201783008,7.9054,126.5,126.45,7.9079]
["bitfinex","SOLUSD",1719201783323,7.9054,126.5,126.46,7.9074]
["bitfinex","SOLUSD",1719201783612,21.27048672,126.51,126.46,7.9074]
["bitfinex","SOLUSD",1719201783989,13.36568672,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1719201784390,24.9575,126.5,126.4,189.5229]
["bitfinex","SOLUSD",1719201784608,7.9066,126.48,126.44,7.9087]
["bitfinex","SOLUSD",1719201785006,7.9064,126.48,126.44,7.9087]
["bitfinex","SOLUSD",1719201785404,9.65629692,126.49,126.44,7.9087]
["bitfinex","SOLUSD",1719201785704,7.9064,126.48,126.44,7.9087]
["bitfinex","SOLUSD",1719201785885,34.61339692,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1719201786295,26.70779692,126.5,126.43,7.909]
["bitfinex","SOLUSD",1719201786609,26.70779692,126.5,126.45,7.9079]
["bitfinex","SOLUSD",1719201786835,34.61329692,126.5,126.45,7.9079]
["bitfinex","SOLUSD",1719201787415,26.70779692,126.5,126.43,7.9092]
["bitfinex","SOLUSD",1719201787600,7.9073,126.47,126.42,7.9099]
["bitfinex","SOLUSD",1719201787800,7.9084,126.45,126.41,7.9105]
["bitfinex","SOLUSD",1719201787989,16.5313,126.44,126.39,19.7785]
["bitfinex","SOLUSD",1719201788187,16.5313,126.44,126.41,7.9106]
["bitfinex","SOLUSD",1719201788487,16.5313,126.44,126.34,746.5]
["bitfinex","SOLUSD",1719201788488,16.5313,126.44,126.35,100.0]
["bitfinex","SOLUSD",1719201788682,1.75029692,126.43,126.38,7.9121]
["bitfinex","SOLUSD",1719201788884,43.3504,126.44,126.39,7.9119]
["bitfinex","SOLUSD",1719201789119,24.4404,126.44,126.35,247.53]
["bitfinex","SOLUSD",1719201789305,24.4404,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1719201789518,24.4404,126.44,126.39,7.9118]
["bitfinex","SOLUSD",1719201791318,7.9095,126.43,126.38,7.9123]
["bitfinex","SOLUSD",1719201791517,6.1927,126.41,126.34,386.6]
["bitfinex","SOLUSD",1719201791729,7.9114,126.4,126.35,7.9144]
["bitfinex","SOLUSD",1719201792021,7.9116,126.4,126.35,7.9144]
["bitfinex","SOLUSD",1719201792329,15.85379692,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1719201792733,7.9114,126.4,126.35,7.9142]
["bitfinex","SOLUSD",1719201793017,7.9122,126.39,126.34,394.5149]
["bitfinex","SOLUSD",1719201793315,7.9122,126.39,126.35,7.9144]
["bitfinex","SOLUSD",1719201793520,9.66189692,126.4,126.35,7.9144]
["bitfinex","SOLUSD",1719201794298,7.912,126.39,126.35,7.9144]
["bitfinex","SOLUSD",1719201794491,7.9127,126.38,126.33,7.9154]
["bitfinex","SOLUSD",1719201795120,7.9133,126.37,126.32,7.9161]
["bitfinex","SOLUSD",1719201795299,7.9129,126.38,126.33,7.9156]
["bitfinex","SOLUSD",1719201795499,7.9133,126.37,126.33,7.9156]
["bitfinex","SOLUSD",1719201795694,16.0239,126.36,126.33,7.9156]
["bitfinex","SOLUSD",1719201796015,0.79157762,126.34,126.33,7.9156]
["bitfinex","SOLUSD",1719201799434,0.79157762,126.34,126.31,7.9164]
["bitfinex","SOLUSD",1719201799739,0.79157762,126.34,126.32,8.2563]
["bitfinex","SOLUSD",1719201800120,0.79157762,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1719201800435,0.79157762,126.34,126.33,8.2557]
["bitfinex","SOLUSD",1719201802436,0.79157762,126.34,126.31,7.9167]
["bitfinex","SOLUSD",1719201802733,0.79157762,126.34,126.32,0.17]
["bitfinex","SOLUSD",1719201803236,0.79157762,126.34,126.32,8.0862]
["bitfinex","SOLUSD",1719201803925,0.79157762,126.34,126.3,7.9173]
["bitfinex","SOLUSD",1719201804612,0.79157762,126.34,126.31,7.9169]
["bitfinex","SOLUSD",1719201804944,16.5017,126.33,126.31,7.9169]
["bitfinex","SOLUSD",1719201805235,16.5017,126.33,126.3,8.0874]
["bitfinex","SOLUSD",1719201805449,16.5017,126.33,126.31,7.9168]
["bitfinex","SOLUSD",1719201805931,0.79157762,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1719201806856,0.79157762,126.34,126.31,7.9167]
["bitfinex","SOLUSD",1719201808156,0.79157762,126.34,126.32,7.9163]
["bitfinex","SOLUSD",1719201809039,0.79157762,126.34,126.31,7.9168]
["bitfinex","SOLUSD",1719201809963,0.79157762,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1719201810461,0.79157762,126.34,126.31,7.9167]
["bitfinex","SOLUSD",1719201810627,0.79157762,126.34,126.32,7.9163]
["bitfinex","SOLUSD",1719201811059,0.79157762,126.34,126.31,7.9169]
["bitfinex","SOLUSD",1719201811257,0.79157762,126.34,126.3,8.0874]
["bitfinex","SOLUSD",1719201811470,0.79157762,126.34,126.31,0.17]
["bitfinex","SOLUSD",1719201812243,8.70667762,126.34,126.29,7.918]
["bitfinex","SOLUSD",1719201812659,7.9161,126.33,126.28,7.9187]
["bitfinex","SOLUSD",1719201812840,15.9059,126.33,126.27,14.66465489]
["bitfinex","SOLUSD",1719201813281,7.9166,126.32,126.27,14.66465489]
["bitfinex","SOLUSD",1719201813789,25.57219692,126.33,126.28,7.9188]
["bitfinex","SOLUSD",1719201814199,15.9059,126.33,126.3,7.9174]
["bitfinex","SOLUSD",1719201814366,15.9059,126.33,126.31,7.9168]
["bitfinex","SOLUSD",1719201814573,15.9059,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1719201814766,0.79157762,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1719201815275,0.79157762,126.34,126.32,8.2561]
["bitfinex","SOLUSD",1719201815981,0.79157762,126.33,126.32,8.2561]
["bitfinex","SOLUSD",1719201816489,0.79157762,126.33,126.31,0.57607642]
["bitfinex","SOLUSD",1719201816788,0.79157762,126.33,126.27,6.74525489]
["bitfinex","SOLUSD",1719201816789,7.9172,126.31,126.27,6.74525489]
["bitfinex","SOLUSD",1719201817397,24.166,126.32,126.27,14.66465489]
["bitfinex","SOLUSD",1719201817760,16.2493,126.32,126.27,14.66465489]
["bitfinex","SOLUSD",1719201817965,7.9177,126.3,126.27,6.74525489]
["bitfinex","SOLUSD",1719201819381,13.928,126.31,126.27,14.66465489]
["bitfinex","SOLUSD",1719201820177,7.9178,126.3,126.27,6.74525489]
["bitfinex","SOLUSD",1719201820369,7.9179,126.3,126.27,6.74525489]
["bitfinex","SOLUSD",1719201822473,6.0108,126.31,126.27,14.66465489]
["bitfinex","SOLUSD",1719201822677,7.76109692,126.31,126.27,6.74525489]
["bitfinex","SOLUSD",1719201822874,6.0108,126.31,126.27,6.74525489]
["bitfinex","SOLUSD",1719201824800,7.76109692,126.31,126.27,6.74525489]
["bitfinex","SOLUSD",1719201825585,6.0108,126.31,126.27,6.74525489]
["bitfinex","SOLUSD",1719201826800,13.9281,126.31,126.27,6.74525489]
["bitfinex","SOLUSD",1719201827803,7.9176,126.3,126.27,6.74525489]
["bitfinex","SOLUSD",1719201829921,35.1593,126.32,126.27,6.74525489]
["bitfinex","SOLUSD",1719201830084,24.166,126.32,126.27,14.66445489]
["bitfinex","SOLUSD",1719201830281,7.9171,126.31,126.27,6.74525489]
["bitfinex","SOLUSD",1719201830987,7.9178,126.3,126.27,6.74525489]
["bitfinex","SOLUSD",1719201831683,18.91,126.31,126.28,7.9187]
["bitfinex","SOLUSD",1719201831884,18.91,126.31,126.27,6.74525489]
["bitfinex","SOLUSD",1719201832187,26.8273,126.31,126.27,6.74525489]
["bitfinex","SOLUSD",1719201832393,26.8273,126.31,126.27,14.66475489]
["bitfinex","SOLUSD",1719201832600,7.9177,126.3,126.27,6.74525489]
["bitfinex","SOLUSD",1719201833205,26.8274,126.31,126.27,14.66465489]
["bitfinex","SOLUSD",1719201833792,26.8274,126.31,126.27,6.74525489]
["bitfinex","SOLUSD",1719201834697,6.34,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201835416,33.2777,126.3,126.27,6.74525489]
["bitfinex","SOLUSD",1719201835623,6.34,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201835803,7.13157762,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201840317,0.79157762,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201840528,0.79157762,126.28,126.27,7.08525489]
["bitfinex","SOLUSD",1719201840822,7.13157762,126.28,126.27,7.08525489]
["bitfinex","SOLUSD",1719201841016,7.13157762,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201841220,15.05047762,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201841407,36.58757762,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201845007,22.40567762,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201845206,0.79157762,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201845424,7.13157762,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201845924,15.05047762,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201846937,8.71047762,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201847104,7.13157762,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201847425,15.05047762,126.28,126.27,6.74525489]
["bitfinex","SOLUSD",1719201851336,15.05047762,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201853421,7.13157762,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201854224,15.05047762,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201855138,8.71047762,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201855318,15.05047762,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201859316,0.79157762,126.28,126.27,14.16475489]
["bitfinex","SOLUSD",1719201859511,0.79157762,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201859710,7.13157762,126.28,126.27,14.16475489]
["bitfinex","SOLUSD",1719201859937,0.79157762,126.28,126.27,14.16475489]
["bitfinex","SOLUSD",1719201860115,7.13157762,126.28,126.27,14.16475489]
["bitfinex","SOLUSD",1719201861115,7.13157762,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201861825,6.63157762,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201862221,14.55047762,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201863123,8.21047762,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201863313,6.63157762,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201864226,14.55047762,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201865449,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201865749,7.9184,126.29,126.27,6.24525489]
["bitfinex","SOLUSD",1719201865951,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201866157,14.2589,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201869755,7.4189,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201869943,13.7589,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201871447,16.27,126.31,126.27,6.24525489]
["bitfinex","SOLUSD",1719201871654,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201873456,5.84,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201874140,1.75029692,126.33,126.27,6.41525489]
["bitfinex","SOLUSD",1719201874347,6.34,126.3,126.27,14.33455489]
["bitfinex","SOLUSD",1719201874541,6.34,126.29,126.27,6.41525489]
["bitfinex","SOLUSD",1719201875043,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201878570,7.9179,126.3,126.27,6.24525489]
["bitfinex","SOLUSD",1719201878761,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201878955,7.9172,126.31,126.27,6.24525489]
["bitfinex","SOLUSD",1719201879135,6.34,126.29,126.27,6.24525489]
["bitfinex","SOLUSD",1719201881086,14.2586,126.29,126.27,6.24525489]
["bitfinex","SOLUSD",1719201881290,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201881790,7.9186,126.29,126.27,6.24525489]
["bitfinex","SOLUSD",1719201882490,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201883187,14.2589,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201883360,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201885766,6.34,126.29,126.27,6.24525489]
["bitfinex","SOLUSD",1719201885978,27.90945806,126.34,126.27,6.24525489]
["bitfinex","SOLUSD",1719201885979,6.27225806,126.34,126.27,6.24525489]
["bitfinex","SOLUSD",1719201886287,6.34,126.31,126.28,8.2586]
["bitfinex","SOLUSD",1719201886490,6.34,126.31,126.29,7.9179]
["bitfinex","SOLUSD",1719201886902,6.34,126.32,126.29,7.9179]
["bitfinex","SOLUSD",1719201889715,43.31949692,126.36,126.29,7.9179]
["bitfinex","SOLUSD",1719201889917,6.34,126.32,126.3,7.9176]
["bitfinex","SOLUSD",1719201890289,6.34,126.32,126.29,7.918]
["bitfinex","SOLUSD",1719201891024,1.69216769,126.37,126.3,122.9864]
["bitfinex","SOLUSD",1719201891192,6.34,126.36,126.33,7.9154]
["bitfinex","SOLUSD",1719201891396,6.34,126.36,126.32,7.9162]
["bitfinex","SOLUSD",1719201891700,6.34,126.35,126.33,0.17]
["bitfinex","SOLUSD",1719201891903,6.34,126.35,126.33,0.34]
["bitfinex","SOLUSD",1719201892528,6.34,126.35,126.33,8.2556]
["bitfinex","SOLUSD",1719201895314,6.34,126.35,126.32,7.9163]
["bitfinex","SOLUSD",1719201895526,6.34,126.34,126.32,7.9163]
["bitfinex","SOLUSD",1719201896696,6.34,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1719201897028,6.34,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1719201897202,6.34,126.35,126.33,7.9154]
["bitfinex","SOLUSD",1719201898312,6.34,126.34,126.33,7.9154]
["bitfinex","SOLUSD",1719201900324,6.34,126.35,126.34,7.9148]
["bitfinex","SOLUSD",1719201900830,6.34,126.36,126.35,7.9142]
["bitfinex","SOLUSD",1719201901254,6.34,126.36,126.34,0.17]
["bitfinex","SOLUSD",1719201901255,6.34,126.36,126.31,0.17]
["bitfinex","SOLUSD",1719201901419,6.34,126.34,126.33,7.9153]
["bitfinex","SOLUSD",1719201902215,6.34,126.34,126.28,119.7967]
["bitfinex","SOLUSD",1719201902432,6.34,126.31,126.28,19.7967]
["bitfinex","SOLUSD",1719201902634,6.34,126.31,126.27,6.24525489]
["bitfinex","SOLUSD",1719201902936,6.34,126.3,126.29,7.9177]
["bitfinex","SOLUSD",1719201903255,7.9158,126.33,126.28,7.9188]
["bitfinex","SOLUSD",1719201903256,6.34,126.31,126.28,7.9188]
["bitfinex","SOLUSD",1719201903549,18.09539692,126.35,126.3,7.9172]
["bitfinex","SOLUSD",1719201903720,6.34,126.31,126.29,7.9181]
["bitfinex","SOLUSD",1719201903921,6.34,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1719201904229,6.34,126.31,126.29,7.918]
["bitfinex","SOLUSD",1719201904548,10.0,126.41,126.27,6.24525489]
["bitfinex","SOLUSD",1719201904549,15.3244,126.38,126.28,106.34]
["bitfinex","SOLUSD",1719201904750,6.34,126.34,126.31,7.9167]
["bitfinex","SOLUSD",1719201905258,6.34,126.33,126.31,7.9167]
["bitfinex","SOLUSD",1719201905759,6.34,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1719201907053,6.34,126.33,126.31,7.9167]
["bitfinex","SOLUSD",1719201908445,7.9146,126.35,126.3,7.9173]
["bitfinex","SOLUSD",1719201909263,7.9153,126.34,126.29,8.088]
["bitfinex","SOLUSD",1719201909629,6.34,126.31,126.29,0.17]
["bitfinex","SOLUSD",1719201909833,6.34,126.3,126.28,7.9188]
["bitfinex","SOLUSD",1719201911265,6.34,126.3,126.27,6.24525489]
["bitfinex","SOLUSD",1719201911460,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201913166,7.9178,126.3,126.27,6.24525489]
["bitfinex","SOLUSD",1719201913470,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201915148,1.75029692,126.32,126.27,6.24525489]
["bitfinex","SOLUSD",1719201915328,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201917341,1.75029692,126.32,126.27,6.24525489]
["bitfinex","SOLUSD",1719201917662,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201918546,6.34,126.3,126.27,6.24525489]
["bitfinex","SOLUSD",1719201918547,8.14966087,126.32,126.27,6.66440317]
["bitfinex","SOLUSD",1719201918746,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201918951,6.34,126.28,126.27,6.6644904]
["bitfinex","SOLUSD",1719201919350,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201920265,6.34,126.3,126.27,6.24525489]
["bitfinex","SOLUSD",1719201920559,8.14966087,126.32,126.27,6.24525489]
["bitfinex","SOLUSD",1719201920764,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201921644,8.14966087,126.32,126.27,6.24525489]
["bitfinex","SOLUSD",1719201921844,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201924173,8.14966087,126.32,126.27,6.24525489]
["bitfinex","SOLUSD",1719201924370,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201925781,8.14966087,126.32,126.27,6.24525489]
["bitfinex","SOLUSD",1719201925941,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201926463,22.606,126.33,126.27,6.41525489]
["bitfinex","SOLUSD",1719201926645,6.34,126.3,126.27,6.24525489]
["bitfinex","SOLUSD",1719201926851,22.606,126.33,126.27,6.24525489]
["bitfinex","SOLUSD",1719201926852,16.518,126.33,126.27,6.24525489]
["bitfinex","SOLUSD",1719201927055,6.34,126.31,126.27,6.24525489]
["bitfinex","SOLUSD",1719201927446,16.518,126.33,126.27,14.16475489]
["bitfinex","SOLUSD",1719201927641,31.6014,126.36,126.28,0.34]
["bitfinex","SOLUSD",1719201927642,6.2414,126.36,126.28,0.34]
["bitfinex","SOLUSD",1719201927880,25.36,126.36,126.3,7.9171]
["bitfinex","SOLUSD",1719201928039,16.2604,126.37,126.31,0.34]
["bitfinex","SOLUSD",1719201928245,6.34,126.34,126.31,0.34]
["bitfinex","SOLUSD",1719201928458,18.01069692,126.37,126.31,8.257]
["bitfinex","SOLUSD",1719201928743,18.01069692,126.37,126.31,0.34]
["bitfinex","SOLUSD",1719201928744,6.34,126.34,126.31,0.34]
["bitfinex","SOLUSD",1719201928950,6.34,126.34,126.3,0.34]
["bitfinex","SOLUSD",1719201929264,6.34,126.32,126.27,27.15595489]
["bitfinex","SOLUSD",1719201929564,6.34,126.31,126.28,0.34]
["bitfinex","SOLUSD",1719201929943,6.34,126.3,126.27,12.89705489]
["bitfinex","SOLUSD",1719201930244,1.75029692,126.35,126.27,12.89705489]
["bitfinex","SOLUSD",1719201930245,6.34,126.31,126.27,12.89705489]
["bitfinex","SOLUSD",1719201930970,27.11029692,126.36,126.3,7.9176]
["bitfinex","SOLUSD",1719201931144,6.34,126.32,126.3,7.9176]
["bitfinex","SOLUSD",1719201931343,1.75029692,126.36,126.3,7.9176]
["bitfinex","SOLUSD",1719201931544,6.34,126.33,126.31,0.17]
["bitfinex","SOLUSD",1719201931761,6.34,126.32,126.28,7.9186]
["bitfinex","SOLUSD",1719201932066,6.34,126.31,126.28,7.9184]
["bitfinex","SOLUSD",1719201932267,6.34,126.31,126.27,20.98635489]
["bitfinex","SOLUSD",1719201932470,6.34,126.31,126.28,8.2587]
["bitfinex","SOLUSD",1719201932641,6.34,126.31,126.28,0.17]
["bitfinex","SOLUSD",1719201932840,6.34,126.3,126.27,6.24525489]
["bitfinex","SOLUSD",1719201933047,6.5701,126.34,126.27,6.24525489]
["bitfinex","SOLUSD",1719201933048,6.34,126.29,126.27,6.24525489]
["bitfinex","SOLUSD",1719201933272,1.75029692,126.33,126.27,6.24525489]
["bitfinex","SOLUSD",1719201933460,6.34,126.29,126.27,6.24525489]
["bitfinex","SOLUSD",1719201934168,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201934750,17.29939692,126.33,126.27,6.24525489]
["bitfinex","SOLUSD",1719201934964,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201936252,6.34,126.29,126.27,6.24525489]
["bitfinex","SOLUSD",1719201937973,17.29939692,126.33,126.27,6.24525489]
["bitfinex","SOLUSD",1719201938281,6.34,126.29,126.27,6.24525489]
["bitfinex","SOLUSD",1719201939676,17.29939692,126.33,126.27,6.24525489]
["bitfinex","SOLUSD",1719201939983,6.34,126.29,126.27,6.24525489]
["bitfinex","SOLUSD",1719201940856,17.29939692,126.33,126.27,6.24525489]
["bitfinex","SOLUSD",1719201941071,6.34,126.29,126.27,6.24525489]
["bitfinex","SOLUSD",1719201942153,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201943282,17.29939692,126.33,126.27,6.24525489]
["bitfinex","SOLUSD",1719201943578,6.34,126.29,126.27,6.24525489]
["bitfinex","SOLUSD",1719201943785,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201947487,1.75029692,126.32,126.27,6.24525489]
["bitfinex","SOLUSD",1719201947682,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201951387,1.75029692,126.32,126.27,6.24525489]
["bitfinex","SOLUSD",1719201951564,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201951757,1.75029692,126.32,126.27,6.24525489]
["bitfinex","SOLUSD",1719201951962,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201953675,25.36,126.3,126.27,6.24525489]
["bitfinex","SOLUSD",1719201953875,1.75029692,126.32,126.27,6.24525489]
["bitfinex","SOLUSD",1719201954181,6.34,126.29,126.27,6.24525489]
["bitfinex","SOLUSD",1719201954396,6.34,126.28,126.27,6.24525489]
["bitfinex","SOLUSD",1719201958179,12.9672,126.28,126.24,25.75480501]
["bitfinex","SOLUSD",1719201958373,6.34,126.25,126.23,14.05065238]
["bitfinex","SOLUSD",1719201958571,6.34,126.24,126.23,14.05065238]
["bitfinex","SOLUSD",1719201960368,1.75029692,126.27,126.23,14.05065238]
["bitfinex","SOLUSD",1719201960687,6.34,126.24,126.23,13.05065238]
["bitfinex","SOLUSD",1719201962299,1.75029692,126.26,126.23,13.05065238]
["bitfinex","SOLUSD",1719201962482,6.34,126.24,126.23,13.05065238]
["bitfinex","SOLUSD",1719201962675,8.09029692,126.24,126.23,13.05065238]
["bitfinex","SOLUSD",1719201963172,15.0326,126.25,126.23,13.05065238]
["bitfinex","SOLUSD",1719201963421,6.34,126.24,126.23,13.05065238]
["bitfinex","SOLUSD",1719201964002,1.75029692,126.27,126.23,13.05065238]
["bitfinex","SOLUSD",1719201964180,6.34,126.26,126.23,13.05065238]
["bitfinex","SOLUSD",1719201964382,6.34,126.24,126.23,13.05065238]
["bitfinex","SOLUSD",1719201969785,6.34,126.24,126.21,12.71853455]
["bitfinex","SOLUSD",1719201970104,6.34,126.23,126.21,12.71853455]
["bitfinex","SOLUSD",1719201970936,6.34,126.22,126.21,12.71853455]
["bitfinex","SOLUSD",1719201972298,8.09029692,126.23,126.21,12.71853455]
["bitfinex","SOLUSD",1719201973106,6.34,126.22,126.21,12.71853455]
["bitfinex","SOLUSD",1719201974477,6.34,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719201975406,6.51,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719201975707,1.75029692,126.23,126.21,11.21853455]
["bitfinex","SOLUSD",1719201976007,6.34,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719201977910,6.51,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719201978222,6.34,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719201978917,1.75029692,126.23,126.21,11.21853455]
["bitfinex","SOLUSD",1719201979210,6.34,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719201980394,1.75029692,126.23,126.21,11.21853455]
["bitfinex","SOLUSD",1719201980594,6.34,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719201982309,6.34,126.23,126.21,11.21853455]
["bitfinex","SOLUSD",1719201982694,1.75029692,126.26,126.21,11.21853455]
["bitfinex","SOLUSD",1719201982893,6.34,126.23,126.21,11.21853455]
["bitfinex","SOLUSD",1719201983393,6.34,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719201991295,1.75029692,126.25,126.21,11.21853455]
["bitfinex","SOLUSD",1719201991597,6.34,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719201992522,1.75029692,126.25,126.21,11.21853455]
["bitfinex","SOLUSD",1719201992818,6.34,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719201993021,6.34,126.23,126.21,11.21853455]
["bitfinex","SOLUSD",1719201993996,1.75029692,126.26,126.22,7.9223]
["bitfinex","SOLUSD",1719201994210,6.34,126.25,126.21,11.21853455]
["bitfinex","SOLUSD",1719201994421,8.09029692,126.24,126.21,11.21853455]
["bitfinex","SOLUSD",1719201994602,6.34,126.23,126.21,11.21853455]
["bitfinex","SOLUSD",1719201995915,6.34,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719202002511,1.75029692,126.26,126.21,11.21853455]
["bitfinex","SOLUSD",1719202002718,6.34,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719202002941,6.51,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719202003316,6.34,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719202005421,6.68,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719202005726,6.51,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719202007712,6.34,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719202008210,1.75029692,126.23,126.21,11.21853455]
["bitfinex","SOLUSD",1719202008467,6.34,126.22,126.21,11.21853455]
["bitfinex","SOLUSD",1719202009345,21.9737,126.22,126.19,19.59473196]
["bitfinex","SOLUSD",1719202009512,21.9737,126.22,126.16,8.67484874]
["bitfinex","SOLUSD",1719202009513,12.68,126.2,126.16,8.67484874]
["bitfinex","SOLUSD",1719202009720,6.34,126.17,126.16,8.67484874]
["bitfinex","SOLUSD",1719202010043,8.09029692,126.17,126.15,5.77809102]
["bitfinex","SOLUSD",1719202010221,6.68,126.16,126.15,5.77809102]
["bitfinex","SOLUSD",1719202010424,6.2596,126.15,126.12,5.45987524]
["bitfinex","SOLUSD",1719202010643,12.68,126.13,126.11,16.66805815]
["bitfinex","SOLUSD",1719202010933,1.75029692,126.12,126.09,6.75145523]
["bitfinex","SOLUSD",1719202011143,6.34,126.1,126.09,6.75145523]
["bitfinex","SOLUSD",1719202011312,6.34,126.1,126.05,14.99573585]
["bitfinex","SOLUSD",1719202011313,22.3275,126.09,126.05,14.99573585]
["bitfinex","SOLUSD",1719202011515,1.92029692,126.08,126.05,14.99573585]
["bitfinex","SOLUSD",1719202011828,4.4399,126.04,125.94,7.31880249]
["bitfinex","SOLUSD",1719202012140,1.92029692,126.03,125.94,7.31880249]
["bitfinex","SOLUSD",1719202012348,6.34,125.95,125.94,7.31880249]
["bitfinex","SOLUSD",1719202012553,1.75029692,126.01,125.94,7.31880249]
["bitfinex","SOLUSD",1719202012849,19.11,125.98,125.94,7.31880249]
["bitfinex","SOLUSD",1719202013226,19.11,126.0,125.93,5.20445963]
["bitfinex","SOLUSD",1719202013536,19.11,126.0,125.91,17.87632374]
["bitfinex","SOLUSD",1719202013537,19.11,125.95,125.91,17.87632374]
["bitfinex","SOLUSD",1719202013730,19.11,125.92,125.91,17.87632374]
["bitfinex","SOLUSD",1719202014128,19.45,125.92,125.91,11.76551737]
["bitfinex","SOLUSD",1719202014432,19.28,125.92,125.89,6.35485045]
["bitfinex","SOLUSD",1719202014745,19.11,125.9,125.86,3.19190712]
["bitfinex","SOLUSD",1719202015049,19.11,125.88,125.86,3.19190712]
["bitfinex","SOLUSD",1719202015347,1.75029692,125.87,125.86,3.19190712]
["bitfinex","SOLUSD",1719202015552,19.11,125.88,125.86,3.19190712]
["bitfinex","SOLUSD",1719202015740,19.11,125.88,125.84,14.1781834]
["bitfinex","SOLUSD",1719202016051,19.11,125.9,125.84,14.1781834]
["bitfinex","SOLUSD",1719202016354,19.11,125.94,125.84,14.1781834]
["bitfinex","SOLUSD",1719202016659,24.08029692,125.93,125.84,14.1781834]
["bitfinex","SOLUSD",1719202017430,1.81725356,125.92,125.84,14.1781834]
["bitfinex","SOLUSD",1719202017627,1.75029692,125.91,125.84,14.1781834]
["bitfinex","SOLUSD",1719202017831,1.75029692,125.91,125.84,22.1244834]
["bitfinex","SOLUSD",1719202018031,1.75029692,125.91,125.84,14.1781834]
["bitfinex","SOLUSD",1719202018260,1.75029692,125.91,125.84,22.1242834]
["bitfinex","SOLUSD",1719202018561,1.75029692,125.92,125.84,14.1781834]
["bitfinex","SOLUSD",1719202018733,1.75029692,125.92,125.85,45.0]
["bitfinex","SOLUSD",1719202019051,1.75029692,125.92,125.85,52.9458]
["bitfinex","SOLUSD",1719202019363,1.75029692,125.92,125.85,45.0]
["bitfinex","SOLUSD",1719202020026,22.33,125.93,125.85,45.0]
["bitfinex","SOLUSD",1719202020226,1.75029692,125.96,125.85,45.0]
["bitfinex","SOLUSD",1719202020448,24.08029692,125.99,125.86,100.0]
["bitfinex","SOLUSD",1719202020657,1.75029692,125.98,125.91,7.9417]
["bitfinex","SOLUSD",1719202020858,1.75029692,125.98,125.92,45.0]
["bitfinex","SOLUSD",1719202021351,1.75029692,125.98,125.92,42.5]
["bitfinex","SOLUSD",1719202021560,1.75029692,125.98,125.84,14.1781834]
["bitfinex","SOLUSD",1719202021865,1.75029692,125.98,125.85,120.17]
["bitfinex","SOLUSD",1719202022043,1.75029692,125.99,125.86,19.8632]
["bitfinex","SOLUSD",1719202022354,22.33,126.0,125.9,7.9425]
["bitfinex","SOLUSD",1719202022661,1.75029692,125.99,125.88,7.9437]
["bitfinex","SOLUSD",1719202022835,22.33,125.97,125.84,14.1781834]
["bitfinex","SOLUSD",1719202023029,22.33,126.0,125.85,119.8645]
["bitfinex","SOLUSD",1719202023030,1.75029692,125.96,125.85,119.8645]
["bitfinex","SOLUSD",1719202023257,1.75029692,125.99,125.88,7.9438]
["bitfinex","SOLUSD",1719202023555,0.17,125.98,125.88,7.9438]
["bitfinex","SOLUSD",1719202023754,1.75029692,125.98,125.88,100.0]
["bitfinex","SOLUSD",1719202023963,24.08029692,126.01,125.84,124.1781834]
["bitfinex","SOLUSD",1719202024253,22.33,125.98,125.85,20.0]
["bitfinex","SOLUSD",1719202024430,1.75029692,125.97,125.84,14.1781834]
["bitfinex","SOLUSD",1719202024629,7.9423,125.91,125.84,14.1781834]
["bitfinex","SOLUSD",1719202024826,7.9415,125.92,125.84,14.1781834]
["bitfinex","SOLUSD",1719202025047,7.9415,125.92,125.87,7.9446]
["bitfinex","SOLUSD",1719202025256,7.9405,125.94,125.88,7.9436]
["bitfinex","SOLUSD",1719202025429,7.9398,125.95,125.85,100.0]
["bitfinex","SOLUSD",1719202025631,7.9398,125.95,125.9,7.9424]
["bitfinex","SOLUSD",1719202025826,7.9411,125.93,125.86,0.17]
["bitfinex","SOLUSD",1719202026055,7.9411,125.93,125.88,7.9436]
["bitfinex","SOLUSD",1719202026260,7.9415,125.92,125.89,45.0]
["bitfinex","SOLUSD",1719202026432,1.75029692,125.99,125.88,45.0]
["bitfinex","SOLUSD",1719202026640,7.9417,125.92,125.88,45.0]
["bitfinex","SOLUSD",1719202026952,1.75029692,125.99,125.88,52.944]
["bitfinex","SOLUSD",1719202026953,7.9411,125.93,125.88,52.944]
["bitfinex","SOLUSD",1719202027340,1.75029692,125.99,125.88,45.0]
["bitfinex","SOLUSD",1719202027556,7.9416,125.92,125.88,45.0]
["bitfinex","SOLUSD",1719202027933,7.9411,125.93,125.88,45.0]
["bitfinex","SOLUSD",1719202028131,1.75029692,125.99,125.88,45.0]
["bitfinex","SOLUSD",1719202028334,0.34,125.98,125.88,45.0]
["bitfinex","SOLUSD",1719202028549,7.9428,125.9,125.85,8.1157]
["bitfinex","SOLUSD",1719202028852,2.09029692,125.98,125.84,22.1243834]
["bitfinex","SOLUSD",1719202028853,7.9435,125.89,125.84,22.1243834]
["bitfinex","SOLUSD",1719202029031,7.9424,125.91,125.86,7.9448]
["bitfinex","SOLUSD",1719202029236,7.9421,125.91,125.86,7.9448]
["bitfinex","SOLUSD",1719202029861,7.9429,125.9,125.85,7.9457]
["bitfinex","SOLUSD",1719202030048,7.943,125.9,125.84,22.1244834]
["bitfinex","SOLUSD",1719202030354,1.75029692,125.96,125.85,45.17]
["bitfinex","SOLUSD",1719202030566,7.9408,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1719202030750,7.9408,125.94,125.9,45.0]
["bitfinex","SOLUSD",1719202030938,7.9398,125.95,125.9,52.9427]
["bitfinex","SOLUSD",1719202031139,7.9412,125.93,125.9,45.0]
["bitfinex","SOLUSD",1719202031436,7.9459,125.85,125.84,14.1781834]
["bitfinex","SOLUSD",1719202031643,7.9453,125.87,125.84,14.1781834]
["bitfinex","SOLUSD",1719202031841,7.9459,125.85,125.84,14.1781834]
["bitfinex","SOLUSD",1719202032055,7.9459,125.85,125.8,0.04]
["bitfinex","SOLUSD",1719202032056,1.75029692,125.86,125.8,0.04]
["bitfinex","SOLUSD",1719202032243,7.9484,125.81,125.8,0.04]
["bitfinex","SOLUSD",1719202032439,1.75029692,125.86,125.8,0.04]
["bitfinex","SOLUSD",1719202032641,7.9484,125.81,125.8,0.04]
["bitfinex","SOLUSD",1719202033236,7.9484,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1719202033436,8.1184,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1719202033640,7.9484,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1719202034746,9.69869692,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1719202035147,7.9484,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1719202036262,1.75029692,125.84,125.8,0.0001]
["bitfinex","SOLUSD",1719202036462,1.83551448,125.86,125.8,0.0001]
["bitfinex","SOLUSD",1719202036463,7.9479,125.82,125.8,0.0001]
["bitfinex","SOLUSD",1719202036663,13.28450848,125.86,125.8,0.0001]
["bitfinex","SOLUSD",1719202036866,1.83551448,125.86,125.8,0.0001]
["bitfinex","SOLUSD",1719202037068,7.9484,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1719202037761,1.75029692,125.84,125.8,0.0001]
["bitfinex","SOLUSD",1719202037953,7.9476,125.83,125.8,0.0001]
["bitfinex","SOLUSD",1719202038148,7.9481,125.82,125.8,0.0001]
["bitfinex","SOLUSD",1719202038355,7.9473,125.83,125.8,0.0001]
["bitfinex","SOLUSD",1719202038543,15.4131984,125.86,125.8,0.0001]
["bitfinex","SOLUSD",1719202038741,7.946,125.85,125.8,52.9492]
["bitfinex","SOLUSD",1719202038944,9.78101448,125.86,125.8,52.9492]
["bitfinex","SOLUSD",1719202039160,1.75029692,125.85,125.8,45.0001]
["bitfinex","SOLUSD",1719202039369,3.5858114,125.86,125.8,45.0001]
["bitfinex","SOLUSD",1719202039553,7.9459,125.85,125.8,52.9491]
["bitfinex","SOLUSD",1719202039768,7.9465,125.85,125.8,45.0001]
["bitfinex","SOLUSD",1719202039963,9.69579692,125.86,125.8,52.949]
["bitfinex","SOLUSD",1719202040161,9.69569692,125.86,125.8,52.949]
["bitfinex","SOLUSD",1719202040363,7.9449,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1719202040559,7.9449,125.87,125.82,52.9477]
["bitfinex","SOLUSD",1719202040759,7.9449,125.87,125.83,45.0]
["bitfinex","SOLUSD",1719202041682,7.9449,125.87,125.82,45.0]
["bitfinex","SOLUSD",1719202041863,7.9449,125.87,125.82,52.9477]
["bitfinex","SOLUSD",1719202043177,1.75029692,125.88,125.82,45.0]
["bitfinex","SOLUSD",1719202043379,7.945,125.87,125.82,52.9478]
["bitfinex","SOLUSD",1719202043675,7.945,125.87,125.82,45.0]
["bitfinex","SOLUSD",1719202044648,7.945,125.87,125.82,52.9474]
["bitfinex","SOLUSD",1719202045176,7.9447,125.87,125.82,52.9476]
["bitfinex","SOLUSD",1719202045759,11.827387,125.9,125.82,45.0]
["bitfinex","SOLUSD",1719202046081,1.75029692,125.89,125.82,45.0]
["bitfinex","SOLUSD",1719202046283,7.9443,125.88,125.83,7.947]
["bitfinex","SOLUSD",1719202046467,7.9447,125.87,125.84,45.0]
["bitfinex","SOLUSD",1719202046662,1.75029692,125.9,125.82,45.0]
["bitfinex","SOLUSD",1719202046981,1.75029692,125.94,125.82,45.0]
["bitfinex","SOLUSD",1719202047178,7.9429,125.9,125.85,7.9457]
["bitfinex","SOLUSD",1719202047360,7.9436,125.89,125.86,45.0]
["bitfinex","SOLUSD",1719202047561,7.9428,125.9,125.86,45.0]
["bitfinex","SOLUSD",1719202048153,7.9434,125.89,125.86,45.0]
["bitfinex","SOLUSD",1719202048561,1.75029692,125.93,125.86,45.0]
["bitfinex","SOLUSD",1719202049060,7.9419,125.92,125.87,7.9447]
["bitfinex","SOLUSD",1719202049263,1.83551448,125.94,125.88,45.0]
["bitfinex","SOLUSD",1719202049568,7.941,125.93,125.88,52.9437]
["bitfinex","SOLUSD",1719202049961,1.75029692,125.98,125.88,45.0]
["bitfinex","SOLUSD",1719202050275,7.9419,125.92,125.88,45.0]
["bitfinex","SOLUSD",1719202050479,7.9411,125.93,125.88,52.944]
["bitfinex","SOLUSD",1719202050689,7.9411,125.93,125.88,45.0]
["bitfinex","SOLUSD",1719202051482,7.9411,125.93,125.88,52.9439]
["bitfinex","SOLUSD",1719202051880,7.942,125.92,125.88,45.0]
["bitfinex","SOLUSD",1719202052578,1.75029692,125.91,125.84,6.504]
["bitfinex","SOLUSD",1719202052783,0.17,125.93,125.84,6.504]
["bitfinex","SOLUSD",1719202052963,7.9442,125.88,125.84,6.504]
["bitfinex","SOLUSD",1719202053160,1.75029692,125.93,125.84,6.504]
["bitfinex","SOLUSD",1719202053360,0.17,125.92,125.84,6.3506]
["bitfinex","SOLUSD",1719202053566,7.9438,125.89,125.84,14.2968]
["bitfinex","SOLUSD",1719202053761,1.92029692,125.92,125.84,6.3506]
["bitfinex","SOLUSD",1719202054268,7.9438,125.89,125.84,14.297]
["bitfinex","SOLUSD",1719202054673,7.943,125.9,125.85,7.9458]
["bitfinex","SOLUSD",1719202054965,1.92029692,125.93,125.84,6.3506]
["bitfinex","SOLUSD",1719202055374,1.92029692,125.93,125.85,45.0]
["bitfinex","SOLUSD",1719202055570,1.92029692,125.93,125.84,6.3506]
["bitfinex","SOLUSD",1719202055773,7.943,125.9,125.85,7.9458]
["bitfinex","SOLUSD",1719202055991,1.92029692,125.93,125.84,6.3506]
["bitfinex","SOLUSD",1719202056284,1.92029692,125.93,125.85,7.9459]
["bitfinex","SOLUSD",1719202056483,1.92029692,125.93,125.83,15.7602]
["bitfinex","SOLUSD",1719202056484,7.945,125.87,125.83,15.7602]
["bitfinex","SOLUSD",1719202056686,1.75029692,125.91,125.84,7.9461]
["bitfinex","SOLUSD",1719202056989,7.9452,125.87,125.83,15.7602]
["bitfinex","SOLUSD",1719202057181,7.9443,125.88,125.83,23.7073]
["bitfinex","SOLUSD",1719202057600,7.9455,125.86,125.83,15.7602]
["bitfinex","SOLUSD",1719202057780,7.9437,125.89,125.84,52.9465]
["bitfinex","SOLUSD",1719202058288,1.83551448,125.92,125.84,45.0]
["bitfinex","SOLUSD",1719202058475,8.37669692,125.95,125.85,7.9457]
["bitfinex","SOLUSD",1719202058799,7.9435,125.89,125.86,45.0]
["bitfinex","SOLUSD",1719202058979,7.9445,125.88,125.85,45.0]
["bitfinex","SOLUSD",1719202059179,7.9445,125.88,125.83,23.7071]
["bitfinex","SOLUSD",1719202059180,1.75029692,125.93,125.83,15.7602]
["bitfinex","SOLUSD",1719202059496,7.943,125.9,125.86,7.9452]
["bitfinex","SOLUSD",1719202059674,1.75029692,125.93,125.83,15.7602]
["bitfinex","SOLUSD",1719202059880,7.9415,125.92,125.87,7.9443]
["bitfinex","SOLUSD",1719202060192,6.6264,125.95,125.85,7.9456]
["bitfinex","SOLUSD",1719202060193,7.9428,125.9,125.85,7.9456]
["bitfinex","SOLUSD",1719202060394,7.9424,125.91,125.86,7.9451]
["bitfinex","SOLUSD",1719202060595,30.8375,125.96,125.87,45.0]
["bitfinex","SOLUSD",1719202060794,7.9416,125.92,125.86,45.0]
["bitfinex","SOLUSD",1719202061095,1.75029692,125.95,125.86,45.0]
["bitfinex","SOLUSD",1719202061304,7.9415,125.92,125.87,7.9444]
["bitfinex","SOLUSD",1719202061481,7.9415,125.92,125.88,45.0]
["bitfinex","SOLUSD",1719202061811,7.9412,125.93,125.88,52.9439]
["bitfinex","SOLUSD",1719202061978,7.9411,125.93,125.88,58.9584]
["bitfinex","SOLUSD",1719202062299,7.9398,125.95,125.89,15.8286]
["bitfinex","SOLUSD",1719202062495,7.9398,125.95,125.9,52.9427]
["bitfinex","SOLUSD",1719202062797,9.69139692,125.97,125.91,7.9419]
["bitfinex","SOLUSD",1719202062798,7.9393,125.96,125.91,7.9419]
["bitfinex","SOLUSD",1719202062981,7.9396,125.95,125.92,45.0]
["bitfinex","SOLUSD",1719202063179,1.75029692,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1719202063492,7.9391,125.96,125.92,45.0]
["bitfinex","SOLUSD",1719202064405,1.75029692,125.99,125.92,45.0]
["bitfinex","SOLUSD",1719202064606,7.94,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719202064900,7.94,125.95,125.91,52.9421]
["bitfinex","SOLUSD",1719202065292,1.75029692,125.99,125.91,45.0]
["bitfinex","SOLUSD",1719202065692,7.9397,125.95,125.9,52.9424]
["bitfinex","SOLUSD",1719202066003,7.9393,125.96,125.91,7.9418]
["bitfinex","SOLUSD",1719202066299,7.9393,125.96,125.92,45.0]
["bitfinex","SOLUSD",1719202066300,7.939,125.96,125.92,45.0]
["bitfinex","SOLUSD",1719202066494,7.9383,125.98,125.92,45.0]
["bitfinex","SOLUSD",1719202066692,7.9373,125.99,125.94,7.9397]
["bitfinex","SOLUSD",1719202066995,7.9373,125.99,125.95,51.0145]
["bitfinex","SOLUSD",1719202067389,7.9373,125.99,125.95,67.2477]
["bitfinex","SOLUSD",1719202067805,7.9367,126.0,125.95,75.1872]
["bitfinex","SOLUSD",1719202068103,7.9367,126.0,125.95,75.1873]
["bitfinex","SOLUSD",1719202068704,7.9361,126.01,125.96,7.9389]
["bitfinex","SOLUSD",1719202068906,7.9361,126.01,125.97,45.0]
["bitfinex","SOLUSD",1719202069201,7.9366,126.0,125.97,45.0]
["bitfinex","SOLUSD",1719202069500,7.9361,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1719202069685,7.9353,126.02,125.98,45.0]
["bitfinex","SOLUSD",1719202069887,7.9349,126.03,125.98,52.9376]
["bitfinex","SOLUSD",1719202070095,7.9353,126.02,125.98,45.0]
["bitfinex","SOLUSD",1719202070680,7.9353,126.02,125.98,52.9376]
["bitfinex","SOLUSD",1719202070882,7.9349,126.03,125.98,52.9376]
["bitfinex","SOLUSD",1719202071186,7.9366,126.07,125.98,45.0]
["bitfinex","SOLUSD",1719202071374,1.75029692,126.07,125.97,65.1858]
["bitfinex","SOLUSD",1719202071578,7.934,126.04,125.97,65.1858]
["bitfinex","SOLUSD",1719202071779,7.9336,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1719202071975,7.9336,126.05,126.01,45.0]
["bitfinex","SOLUSD",1719202072205,7.9339,126.04,126.01,45.0]
["bitfinex","SOLUSD",1719202072405,1.75029692,126.07,125.95,42.0967]
["bitfinex","SOLUSD",1719202072579,7.935,126.03,125.98,7.9375]
["bitfinex","SOLUSD",1719202072785,7.935,126.03,125.99,52.9371]
["bitfinex","SOLUSD",1719202073195,1.75029692,126.07,125.99,52.9371]
["bitfinex","SOLUSD",1719202073389,7.9347,126.03,125.99,45.0]
["bitfinex","SOLUSD",1719202073903,7.9347,126.03,125.99,52.937]
["bitfinex","SOLUSD",1719202074088,7.9341,126.04,125.99,52.937]
["bitfinex","SOLUSD",1719202074402,7.9341,126.04,126.0,7.9364]
["bitfinex","SOLUSD",1719202074610,7.9341,126.04,126.01,45.0]
["bitfinex","SOLUSD",1719202075106,7.9328,126.06,126.02,22.5844]
["bitfinex","SOLUSD",1719202075312,7.9328,126.06,126.03,45.0]
["bitfinex","SOLUSD",1719202075684,1.75029692,126.09,126.03,45.0]
["bitfinex","SOLUSD",1719202075903,7.932,126.08,126.03,52.9344]
["bitfinex","SOLUSD",1719202076117,7.9323,126.07,126.03,45.0]
["bitfinex","SOLUSD",1719202077218,1.75029692,126.11,126.02,22.5844]
["bitfinex","SOLUSD",1719202077379,7.9342,126.04,125.99,7.9368]
["bitfinex","SOLUSD",1719202077587,7.9342,126.04,125.98,22.5844]
["bitfinex","SOLUSD",1719202077994,1.75029692,126.11,126.0,7.9361]
["bitfinex","SOLUSD",1719202078206,7.9344,126.04,126.0,7.9364]
["bitfinex","SOLUSD",1719202078681,7.9328,126.06,125.98,22.5844]
["bitfinex","SOLUSD",1719202078879,7.9335,126.05,125.98,42.4277]
["bitfinex","SOLUSD",1719202079083,7.9339,126.04,126.0,7.9364]
["bitfinex","SOLUSD",1719202079298,7.934,126.04,126.0,7.9364]
["bitfinex","SOLUSD",1719202079495,3.56755048,126.11,125.98,22.5844]
["bitfinex","SOLUSD",1719202079683,7.9341,126.04,125.99,7.9368]
["bitfinex","SOLUSD",1719202079893,7.9341,126.04,125.98,22.5844]
["bitfinex","SOLUSD",1719202080203,7.9336,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1719202080408,7.9329,126.06,126.01,7.9357]
["bitfinex","SOLUSD",1719202080616,7.9334,126.05,126.0,7.9361]
["bitfinex","SOLUSD",1719202080910,1.75029692,126.09,125.98,30.5216]
["bitfinex","SOLUSD",1719202081215,7.9389,125.97,125.95,15.226]
["bitfinex","SOLUSD",1719202081396,1.75029692,126.04,125.95,15.226]
["bitfinex","SOLUSD",1719202081581,24.37029692,126.04,125.92,7.9414]
["bitfinex","SOLUSD",1719202081787,7.9383,125.98,125.91,15.226]
["bitfinex","SOLUSD",1719202082002,24.37029692,126.04,125.92,7.941]
["bitfinex","SOLUSD",1719202082208,7.9378,125.98,125.93,7.9406]
["bitfinex","SOLUSD",1719202083119,7.9374,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1719202083315,1.75029692,126.02,125.92,19.8534]
["bitfinex","SOLUSD",1719202083582,7.936,126.01,125.96,7.9386]
["bitfinex","SOLUSD",1719202083811,9.68589692,126.02,125.97,7.9381]
["bitfinex","SOLUSD",1719202084018,9.68589692,126.02,125.94,19.8505]
["bitfinex","SOLUSD",1719202084019,7.9362,126.01,125.96,7.939]
["bitfinex","SOLUSD",1719202084192,3.56755048,126.03,125.92,167.3836]
["bitfinex","SOLUSD",1719202084395,3.56755048,126.03,125.97,45.0]
["bitfinex","SOLUSD",1719202084396,7.9358,126.01,125.97,45.0]
["bitfinex","SOLUSD",1719202084808,1.75029692,126.0,125.91,15.226]
["bitfinex","SOLUSD",1719202085115,1.75029692,126.04,125.91,15.226]
["bitfinex","SOLUSD",1719202085418,7.9377,125.98,125.91,15.226]
["bitfinex","SOLUSD",1719202085917,7.9384,125.97,125.92,7.9412]
["bitfinex","SOLUSD",1719202086293,7.9384,125.97,125.93,45.0]
["bitfinex","SOLUSD",1719202086510,7.9384,125.97,125.93,52.9408]
["bitfinex","SOLUSD",1719202086721,7.9378,125.98,125.93,52.9408]
["bitfinex","SOLUSD",1719202087013,7.9391,125.96,125.93,45.0]
["bitfinex","SOLUSD",1719202087333,7.9381,125.98,125.93,52.9408]
["bitfinex","SOLUSD",1719202087624,7.9384,125.97,125.93,52.9408]
["bitfinex","SOLUSD",1719202087999,1.75029692,126.01,125.93,45.0]
["bitfinex","SOLUSD",1719202088304,1.75029692,126.01,125.94,15.4634]
["bitfinex","SOLUSD",1719202088610,9.68649692,126.01,125.95,45.0]
["bitfinex","SOLUSD",1719202088812,7.9362,126.01,125.95,45.0]
["bitfinex","SOLUSD",1719202089329,7.9362,126.01,125.96,7.9387]
["bitfinex","SOLUSD",1719202089525,7.9362,126.01,125.97,45.0]
["bitfinex","SOLUSD",1719202089698,7.9362,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1719202089894,10.25779692,126.05,125.98,45.0]
["bitfinex","SOLUSD",1719202090202,7.9349,126.03,125.98,52.9376]
["bitfinex","SOLUSD",1719202090402,7.9341,126.04,125.99,7.9367]
["bitfinex","SOLUSD",1719202090620,7.9346,126.03,126.0,45.0]
["bitfinex","SOLUSD",1719202091007,7.9346,126.03,125.99,45.0]
["bitfinex","SOLUSD",1719202091214,31.96489692,126.08,125.99,45.0]
["bitfinex","SOLUSD",1719202091399,31.96489692,126.08,125.97,7.938]
["bitfinex","SOLUSD",1719202091607,31.96489692,126.08,125.99,7.937]
["bitfinex","SOLUSD",1719202091802,9.68489692,126.08,125.96,6.4074]
["bitfinex","SOLUSD",1719202092003,1.81725356,126.07,125.97,7.9378]
["bitfinex","SOLUSD",1719202092232,2.09029692,126.06,125.97,7.9378]
["bitfinex","SOLUSD",1719202092424,2.09029692,126.06,125.98,7.9376]
["bitfinex","SOLUSD",1719202092628,1.75029692,126.06,125.96,6.4074]
["bitfinex","SOLUSD",1719202093108,1.75029692,126.06,125.96,14.3461]
["bitfinex","SOLUSD",1719202093522,1.75029692,126.06,125.96,6.4074]
["bitfinex","SOLUSD",1719202093735,1.75029692,126.06,125.98,7.9372]
["bitfinex","SOLUSD",1719202093905,1.75029692,126.06,125.99,45.0]
["bitfinex","SOLUSD",1719202094228,7.9349,126.03,125.99,45.0]
["bitfinex","SOLUSD",1719202094727,7.9349,126.03,125.99,52.937]
["bitfinex","SOLUSD",1719202095043,7.934,126.04,125.99,52.937]
["bitfinex","SOLUSD",1719202095231,7.9338,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1719202095411,9.68439692,126.04,125.99,52.9368]
["bitfinex","SOLUSD",1719202095734,3.73755048,126.07,125.99,52.9368]
["bitfinex","SOLUSD",1719202095912,0.34,126.06,125.99,45.0]
["bitfinex","SOLUSD",1719202096114,7.9358,126.02,125.96,6.4074]
["bitfinex","SOLUSD",1719202096319,7.9358,126.02,125.97,45.0]
["bitfinex","SOLUSD",1719202096722,1.59029692,126.06,125.97,45.0]
["bitfinex","SOLUSD",1719202096926,7.9347,126.03,125.98,7.9373]
["bitfinex","SOLUSD",1719202097713,1.59029692,126.06,125.97,45.0]
["bitfinex","SOLUSD",1719202098013,7.9346,126.03,125.99,52.9365]
["bitfinex","SOLUSD",1719202098208,7.9346,126.03,125.97,45.0]
["bitfinex","SOLUSD",1719202098517,1.59029692,126.06,126.0,45.0]
["bitfinex","SOLUSD",1719202098924,7.935,126.03,126.0,45.0]
["bitfinex","SOLUSD",1719202099129,7.9342,126.04,125.99,52.937]
["bitfinex","SOLUSD",1719202099439,7.9342,126.04,125.99,52.9368]
["bitfinex","SOLUSD",1719202100213,7.9342,126.04,125.99,45.0]
["bitfinex","SOLUSD",1719202100533,7.9342,126.04,125.99,52.9366]
["bitfinex","SOLUSD",1719202102930,3.40755048,126.07,125.99,45.0]
["bitfinex","SOLUSD",1719202103121,7.9331,126.06,126.01,7.9354]
["bitfinex","SOLUSD",1719202103320,7.9331,126.06,126.02,45.0]
["bitfinex","SOLUSD",1719202104245,1.59029692,126.08,126.02,45.0]
["bitfinex","SOLUSD",1719202104424,1.59029692,126.11,126.02,51.4664]
["bitfinex","SOLUSD",1719202104624,7.9307,126.1,126.05,7.9329]
["bitfinex","SOLUSD",1719202104838,7.9307,126.1,126.06,45.0]
["bitfinex","SOLUSD",1719202106133,7.9309,126.09,126.06,45.0]
["bitfinex","SOLUSD",1719202106431,7.9304,126.1,126.06,45.0]
["bitfinex","SOLUSD",1719202107217,7.9309,126.09,126.06,45.0]
["bitfinex","SOLUSD",1719202109518,7.9305,126.1,126.06,45.0]
["bitfinex","SOLUSD",1719202109729,7.9305,126.1,126.06,52.9326]
["bitfinex","SOLUSD",1719202109929,7.9289,126.12,126.07,15.3774]
["bitfinex","SOLUSD",1719202110132,7.9289,126.12,126.08,45.0]
["bitfinex","SOLUSD",1719202110330,7.9286,126.13,126.08,52.9312]
["bitfinex","SOLUSD",1719202110834,1.59029692,126.16,126.09,6.0908]
["bitfinex","SOLUSD",1719202111044,15.0496,126.18,126.09,6.0908]
["bitfinex","SOLUSD",1719202111045,7.9283,126.13,126.1,45.0]
["bitfinex","SOLUSD",1719202111942,7.9279,126.14,126.1,45.0]
["bitfinex","SOLUSD",1719202113637,7.9279,126.14,126.1,52.93]
["bitfinex","SOLUSD",1719202113943,7.9274,126.15,126.1,52.9299]
["bitfinex","SOLUSD",1719202114137,7.9277,126.14,126.1,52.9299]
["bitfinex","SOLUSD",1719202114440,7.9277,126.14,126.1,45.0]
["bitfinex","SOLUSD",1719202115244,7.9277,126.14,126.1,52.9301]
["bitfinex","SOLUSD",1719202115628,7.9266,126.16,126.1,45.0]
["bitfinex","SOLUSD",1719202115834,7.9273,126.15,126.1,52.9298]
["bitfinex","SOLUSD",1719202116241,7.9278,126.14,126.1,52.9298]
["bitfinex","SOLUSD",1719202116443,6.19292804,126.19,126.1,52.9301]
["bitfinex","SOLUSD",1719202116444,7.9273,126.15,126.1,52.9301]
["bitfinex","SOLUSD",1719202116849,7.9267,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1719202117053,7.9269,126.16,126.12,45.0]
["bitfinex","SOLUSD",1719202117253,20.64029692,126.18,126.12,45.0]
["bitfinex","SOLUSD",1719202117432,1.59029692,126.17,126.12,45.0]
["bitfinex","SOLUSD",1719202117747,7.9307,126.1,126.07,15.3774]
["bitfinex","SOLUSD",1719202117932,7.9311,126.09,126.07,15.3774]
["bitfinex","SOLUSD",1719202118332,7.9304,126.1,126.07,15.3774]
["bitfinex","SOLUSD",1719202118732,7.9297,126.11,126.07,15.3774]
["bitfinex","SOLUSD",1719202118928,1.59029692,126.1,126.01,21.7531]
["bitfinex","SOLUSD",1719202119250,20.64029692,126.1,126.01,21.7531]
["bitfinex","SOLUSD",1719202119447,1.59029692,126.09,126.02,7.9347]
["bitfinex","SOLUSD",1719202119651,1.59029692,126.09,126.01,29.6885]
["bitfinex","SOLUSD",1719202119951,1.59029692,126.09,126.02,7.9351]
["bitfinex","SOLUSD",1719202120137,1.59029692,126.09,126.01,21.7531]
["bitfinex","SOLUSD",1719202120345,19.05,126.08,126.01,21.7531]
["bitfinex","SOLUSD",1719202120547,1.59029692,126.07,126.01,21.7531]
["bitfinex","SOLUSD",1719202121095,1.59029692,126.1,126.01,29.6884]
["bitfinex","SOLUSD",1719202121348,1.59029692,126.1,126.02,7.935]
["bitfinex","SOLUSD",1719202121737,1.59029692,126.1,126.03,45.0]
["bitfinex","SOLUSD",1719202121930,1.59029692,126.1,126.02,45.0]
["bitfinex","SOLUSD",1719202122254,1.59029692,126.1,126.01,15.5441]
["bitfinex","SOLUSD",1719202122464,0.34,126.09,126.01,15.5441]
["bitfinex","SOLUSD",1719202122632,9.52019692,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1719202122831,1.59029692,126.14,126.03,19.835]
["bitfinex","SOLUSD",1719202123236,1.59029692,126.14,126.02,6.2874]
["bitfinex","SOLUSD",1719202123452,7.9305,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1719202123752,7.9304,126.1,126.06,45.0]
["bitfinex","SOLUSD",1719202123958,7.9296,126.11,126.06,45.0]
["bitfinex","SOLUSD",1719202124446,7.9296,126.11,126.06,52.9324]
["bitfinex","SOLUSD",1719202124643,7.9286,126.13,126.08,7.9313]
["bitfinex","SOLUSD",1719202124850,7.9286,126.13,126.09,45.0]
["bitfinex","SOLUSD",1719202125241,1.59029692,126.15,126.07,23.392]
["bitfinex","SOLUSD",1719202125441,1.59029692,126.15,126.08,45.0]
["bitfinex","SOLUSD",1719202125959,1.59029692,126.15,126.08,52.9314]
["bitfinex","SOLUSD",1719202126136,7.9284,126.13,126.08,52.9312]
["bitfinex","SOLUSD",1719202126343,7.9291,126.12,126.08,45.0]
["bitfinex","SOLUSD",1719202127058,7.9296,126.11,126.08,45.0]
["bitfinex","SOLUSD",1719202127268,7.9307,126.1,126.07,15.4602]
["bitfinex","SOLUSD",1719202127563,7.9307,126.1,126.03,19.8362]
["bitfinex","SOLUSD",1719202127564,7.9307,126.1,126.05,7.933]
["bitfinex","SOLUSD",1719202127957,7.9297,126.11,126.06,7.9326]
["bitfinex","SOLUSD",1719202128478,1.59029692,126.15,126.05,7.9333]
["bitfinex","SOLUSD",1719202128769,0.34,126.14,126.06,7.9325]
["bitfinex","SOLUSD",1719202128966,7.9291,126.12,126.07,7.932]
["bitfinex","SOLUSD",1719202129265,7.9291,126.12,126.04,34.9577]
["bitfinex","SOLUSD",1719202129471,7.9296,126.11,126.07,7.9317]
["bitfinex","SOLUSD",1719202129770,7.9296,126.11,126.06,7.9324]
["bitfinex","SOLUSD",1719202129965,7.9296,126.11,126.07,45.0]
["bitfinex","SOLUSD",1719202130340,7.9292,126.12,126.07,52.932]
["bitfinex","SOLUSD",1719202130542,1.59029692,126.15,126.04,34.9577]
["bitfinex","SOLUSD",1719202130543,7.9309,126.09,126.05,7.9332]
["bitfinex","SOLUSD",1719202130767,7.9306,126.1,126.06,45.0]
["bitfinex","SOLUSD",1719202131080,1.59029692,126.15,126.06,45.0]
["bitfinex","SOLUSD",1719202131245,7.9292,126.12,126.07,7.9319]
["bitfinex","SOLUSD",1719202131447,0.34,126.14,126.06,7.9325]
["bitfinex","SOLUSD",1719202131448,7.9296,126.11,126.06,7.9325]
["bitfinex","SOLUSD",1719202131647,7.9296,126.11,126.07,45.0]
["bitfinex","SOLUSD",1719202132264,7.9302,126.1,126.06,7.9325]
["bitfinex","SOLUSD",1719202132480,7.9302,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1719202132792,7.9302,126.1,126.06,45.0]
["bitfinex","SOLUSD",1719202132961,7.931,126.09,126.04,15.124]
["bitfinex","SOLUSD",1719202133160,0.34,126.14,126.01,59.5165]
["bitfinex","SOLUSD",1719202133161,7.9338,126.05,126.01,16.4049]
["bitfinex","SOLUSD",1719202133360,1.59029692,126.11,126.01,16.4049]
["bitfinex","SOLUSD",1719202133666,1.59029692,126.11,126.01,24.3406]
["bitfinex","SOLUSD",1719202133667,7.9336,126.05,126.01,24.3406]
["bitfinex","SOLUSD",1719202133874,7.933,126.06,126.01,24.3406]
["bitfinex","SOLUSD",1719202134559,7.933,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1719202134960,1.93029692,126.1,125.99,7.937]
["bitfinex","SOLUSD",1719202135170,1.93029692,126.1,125.96,35.4402]
["bitfinex","SOLUSD",1719202135463,1.93029692,126.1,125.98,7.9373]
["bitfinex","SOLUSD",1719202135464,7.9347,126.03,125.98,7.9373]
["bitfinex","SOLUSD",1719202135680,7.9347,126.03,125.99,7.937]
["bitfinex","SOLUSD",1719202135880,7.9369,126.0,125.96,23.5318]
["bitfinex","SOLUSD",1719202136135,1.59029692,126.04,125.96,15.5928]
["bitfinex","SOLUSD",1719202136279,1.59029692,126.04,125.96,23.5317]
["bitfinex","SOLUSD",1719202136480,7.9361,126.01,125.96,23.5317]
["bitfinex","SOLUSD",1719202137586,7.9355,126.02,125.97,7.9382]
["bitfinex","SOLUSD",1719202137795,1.59029692,126.03,125.96,15.5928]
["bitfinex","SOLUSD",1719202138102,7.9353,126.02,125.97,7.9381]
["bitfinex","SOLUSD",1719202138695,9.52509692,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1719202140702,40.5526114,126.09,125.97,19.8456]
["bitfinex","SOLUSD",1719202140898,40.5526114,126.09,126.01,7.9356]
["bitfinex","SOLUSD",1719202140899,7.933,126.06,126.01,7.9356]
["bitfinex","SOLUSD",1719202141203,7.9324,126.07,126.02,52.9346]
["bitfinex","SOLUSD",1719202141404,7.9336,126.05,126.02,45.0]
["bitfinex","SOLUSD",1719202141569,7.9369,126.0,125.96,15.5928]
["bitfinex","SOLUSD",1719202141776,7.9374,125.99,125.96,15.5928]
["bitfinex","SOLUSD",1719202141978,1.59029692,126.04,125.96,15.5928]
["bitfinex","SOLUSD",1719202142196,7.9362,126.01,125.96,23.5315]
["bitfinex","SOLUSD",1719202142398,7.9354,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1719202142995,7.9358,126.01,125.96,23.5316]
["bitfinex","SOLUSD",1719202143204,7.9358,126.01,125.97,45.0]
["bitfinex","SOLUSD",1719202143505,7.9367,126.0,125.97,45.0]
["bitfinex","SOLUSD",1719202143707,1.59029692,126.04,125.92,14.0849]
["bitfinex","SOLUSD",1719202143909,7.9385,125.97,125.92,14.085]
["bitfinex","SOLUSD",1719202144205,7.9391,125.96,125.92,14.085]
["bitfinex","SOLUSD",1719202144410,1.59029692,126.02,125.92,14.085]
["bitfinex","SOLUSD",1719202144601,7.9387,125.97,125.92,14.085]
["bitfinex","SOLUSD",1719202145718,7.9397,125.95,125.91,16.2608]
["bitfinex","SOLUSD",1719202146096,7.9393,125.96,125.91,24.2029]
["bitfinex","SOLUSD",1719202147395,7.9398,125.95,125.91,16.2608]
["bitfinex","SOLUSD",1719202147717,7.9398,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1719202148215,7.9398,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719202148417,7.9389,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1719202148717,7.9393,125.96,125.93,45.0]
["bitfinex","SOLUSD",1719202148889,7.94,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719202149222,7.94,125.95,125.91,52.9421]
["bitfinex","SOLUSD",1719202150010,7.9392,125.96,125.91,52.9421]
["bitfinex","SOLUSD",1719202150317,7.9397,125.95,125.91,52.9421]
["bitfinex","SOLUSD",1719202150883,1.59029692,125.99,125.92,7.9413]
["bitfinex","SOLUSD",1719202151134,1.59029692,125.99,125.93,45.0]
["bitfinex","SOLUSD",1719202151394,1.59029692,125.99,125.91,52.4419]
["bitfinex","SOLUSD",1719202151395,7.9393,125.96,125.91,52.4419]
["bitfinex","SOLUSD",1719202152316,7.9398,125.95,125.91,52.4419]
["bitfinex","SOLUSD",1719202152526,7.9391,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1719202152696,7.9391,125.96,125.91,52.4418]
["bitfinex","SOLUSD",1719202152901,7.9398,125.95,125.91,52.4418]
["bitfinex","SOLUSD",1719202153107,7.9398,125.95,125.91,44.5]
["bitfinex","SOLUSD",1719202153309,7.9398,125.95,125.9,7.9424]
["bitfinex","SOLUSD",1719202153494,1.59029692,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1719202153700,7.9389,125.97,125.93,45.0]
["bitfinex","SOLUSD",1719202153918,7.939,125.96,125.93,45.0]
["bitfinex","SOLUSD",1719202154226,7.94,125.95,125.93,45.0]
["bitfinex","SOLUSD",1719202154390,7.94,125.95,125.9,7.9422]
["bitfinex","SOLUSD",1719202154586,7.94,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719202155330,7.9403,125.94,125.91,45.0]
["bitfinex","SOLUSD",1719202155497,7.9398,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719202155825,7.9391,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1719202156129,7.9385,125.97,125.93,45.0]
["bitfinex","SOLUSD",1719202156796,7.9393,125.96,125.93,45.0]
["bitfinex","SOLUSD",1719202157015,7.9399,125.95,125.92,45.0]
["bitfinex","SOLUSD",1719202157215,7.9398,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1719202158611,7.9403,125.94,125.9,7.9425]
["bitfinex","SOLUSD",1719202158813,7.9399,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1719202159017,7.9399,125.95,125.9,7.9425]
["bitfinex","SOLUSD",1719202159206,7.9399,125.95,125.88,6.1006]
["bitfinex","SOLUSD",1719202159207,7.9404,125.94,125.91,45.0]
["bitfinex","SOLUSD",1719202159822,7.9397,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719202160531,7.9393,125.96,125.91,52.9421]
["bitfinex","SOLUSD",1719202161626,7.9397,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719202162926,7.9406,125.94,125.91,45.0]
["bitfinex","SOLUSD",1719202163114,7.9406,125.94,125.9,45.0]
["bitfinex","SOLUSD",1719202163307,7.9402,125.94,125.9,7.9423]
["bitfinex","SOLUSD",1719202163525,15.0005,126.07,125.94,6.6182]
["bitfinex","SOLUSD",1719202163849,7.9355,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1719202164014,19.11,126.05,125.98,7.9377]
["bitfinex","SOLUSD",1719202164015,7.9348,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1719202164339,7.9348,126.03,125.99,45.0]
["bitfinex","SOLUSD",1719202164631,1.59029692,126.04,125.99,52.9367]
["bitfinex","SOLUSD",1719202164632,7.9344,126.04,125.99,52.9367]
["bitfinex","SOLUSD",1719202165131,7.9342,126.04,125.99,52.937]
["bitfinex","SOLUSD",1719202165634,7.934,126.04,126.0,7.9362]
["bitfinex","SOLUSD",1719202165828,7.934,126.04,126.01,45.0]
["bitfinex","SOLUSD",1719202166926,7.81157135,126.08,126.01,45.0]
["bitfinex","SOLUSD",1719202167112,1.59029692,126.08,126.01,45.0]
["bitfinex","SOLUSD",1719202167318,7.9333,126.05,126.01,45.0]
["bitfinex","SOLUSD",1719202167519,3.4258114,126.09,126.01,45.0]
["bitfinex","SOLUSD",1719202167744,7.9322,126.07,126.02,7.9348]
["bitfinex","SOLUSD",1719202168031,7.9325,126.07,126.03,45.0]
["bitfinex","SOLUSD",1719202168234,7.9325,126.07,126.02,7.9348]
["bitfinex","SOLUSD",1719202168409,7.9317,126.08,126.03,53.8057357]
["bitfinex","SOLUSD",1719202168604,7.9317,126.08,126.03,8.8057357]
["bitfinex","SOLUSD",1719202168805,7.9317,126.08,126.04,45.0]
["bitfinex","SOLUSD",1719202169006,1.59029692,126.12,126.05,16.5721]
["bitfinex","SOLUSD",1719202169224,1.59029692,126.12,126.06,45.0]
["bitfinex","SOLUSD",1719202169547,19.11,126.14,126.06,45.0]
["bitfinex","SOLUSD",1719202169842,7.9302,126.1,126.06,45.0]
["bitfinex","SOLUSD",1719202170257,7.9302,126.1,126.06,52.9326]
["bitfinex","SOLUSD",1719202170422,7.9298,126.11,126.06,52.9326]
["bitfinex","SOLUSD",1719202170943,1.59029692,126.13,126.07,6.0389]
["bitfinex","SOLUSD",1719202171158,7.9299,126.11,126.08,45.0]
["bitfinex","SOLUSD",1719202172455,7.9299,126.11,126.03,19.8353]
["bitfinex","SOLUSD",1719202172456,1.59029692,126.1,125.96,22.611]
["bitfinex","SOLUSD",1719202172760,19.11,126.09,125.96,22.611]
["bitfinex","SOLUSD",1719202173060,7.9337,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1719202173565,7.9337,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1719202174047,7.9342,126.04,125.99,7.937]
["bitfinex","SOLUSD",1719202174828,7.9336,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1719202175260,7.934,126.04,125.99,7.9368]
["bitfinex","SOLUSD",1719202175962,7.9335,126.05,126.0,52.9361]
["bitfinex","SOLUSD",1719202176132,1.59029692,126.08,126.0,45.0]
["bitfinex","SOLUSD",1719202176133,7.9341,126.04,126.0,45.0]
["bitfinex","SOLUSD",1719202176759,7.9348,126.03,126.0,45.0]
["bitfinex","SOLUSD",1719202176960,7.9342,126.04,125.99,52.9371]
["bitfinex","SOLUSD",1719202177466,7.9342,126.04,126.0,7.9364]
["bitfinex","SOLUSD",1719202177660,7.9342,126.04,126.01,45.0]
["bitfinex","SOLUSD",1719202177830,7.9342,126.04,125.99,52.9368]
["bitfinex","SOLUSD",1719202178026,19.11,126.07,125.99,45.0]
["bitfinex","SOLUSD",1719202178232,1.59029692,126.06,125.99,45.0]
["bitfinex","SOLUSD",1719202178543,7.9355,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1719202180062,19.11,126.05,125.96,22.611]
["bitfinex","SOLUSD",1719202180269,1.59029692,126.04,125.97,45.0]
["bitfinex","SOLUSD",1719202181965,7.9378,125.98,125.93,7.9406]
["bitfinex","SOLUSD",1719202182177,7.9378,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1719202182539,7.9378,125.98,125.93,7.9406]
["bitfinex","SOLUSD",1719202182745,7.9378,125.98,125.94,45.0]
["bitfinex","SOLUSD",1719202182947,7.9388,125.97,125.92,29.3922]
["bitfinex","SOLUSD",1719202183466,7.938,125.98,125.93,7.9408]
["bitfinex","SOLUSD",1719202183844,7.9384,125.97,125.93,7.9408]
["bitfinex","SOLUSD",1719202184171,7.9379,125.98,125.93,7.9408]
["bitfinex","SOLUSD",1719202184340,7.9374,125.99,125.94,52.9402]
["bitfinex","SOLUSD",1719202184665,1.59029692,126.02,125.94,45.0]
["bitfinex","SOLUSD",1719202184870,25.3044,126.05,125.95,7.9394]
["bitfinex","SOLUSD",1719202184871,7.9368,126.0,125.95,7.9394]
["bitfinex","SOLUSD",1719202185036,1.59029692,126.04,125.96,45.0]
["bitfinex","SOLUSD",1719202185235,7.9371,125.99,125.96,45.0]
["bitfinex","SOLUSD",1719202185474,7.9371,125.99,125.95,45.0]
["bitfinex","SOLUSD",1719202185961,1.59029692,126.04,125.95,45.0]
["bitfinex","SOLUSD",1719202186139,7.938,125.98,125.94,45.0]
["bitfinex","SOLUSD",1719202188860,7.9386,125.97,125.94,45.0]
["bitfinex","SOLUSD",1719202189253,7.938,125.98,125.94,45.0]
["bitfinex","SOLUSD",1719202189858,7.938,125.98,125.94,52.9402]
["bitfinex","SOLUSD",1719202190073,7.9369,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1719202190263,7.9369,126.0,125.96,45.0]
["bitfinex","SOLUSD",1719202190565,7.9367,126.0,125.96,45.0]
["bitfinex","SOLUSD",1719202191865,7.9373,125.99,125.96,45.0]
["bitfinex","SOLUSD",1719202192575,7.9368,126.0,125.96,45.0]
["bitfinex","SOLUSD",1719202193972,7.9372,125.99,125.96,45.0]
["bitfinex","SOLUSD",1719202194156,7.9378,125.98,125.95,45.0]
["bitfinex","SOLUSD",1719202194546,7.9373,125.99,125.95,45.0]
["bitfinex","SOLUSD",1719202194743,7.938,125.98,125.95,45.0]
["bitfinex","SOLUSD",1719202194978,7.9374,125.99,125.94,53.11]
["bitfinex","SOLUSD",1719202195179,7.9377,125.98,125.94,53.11]
["bitfinex","SOLUSD",1719202195475,7.9374,125.99,125.94,53.11]
["bitfinex","SOLUSD",1719202196066,7.9374,125.99,125.92,69.2608]
["bitfinex","SOLUSD",1719202196067,7.9395,125.96,125.92,21.4508]
["bitfinex","SOLUSD",1719202196252,7.9386,125.97,125.92,29.3919]
["bitfinex","SOLUSD",1719202197345,7.9395,125.96,125.93,45.0]
["bitfinex","SOLUSD",1719202197583,7.9395,125.96,125.92,29.3923]
["bitfinex","SOLUSD",1719202197954,14.7391,125.99,125.9,7.9424]
["bitfinex","SOLUSD",1719202198164,7.9407,125.94,125.89,7.9428]
["bitfinex","SOLUSD",1719202198757,7.9407,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1719202199267,7.9399,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1719202199746,7.9403,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1719202200369,7.9391,125.96,125.88,169.6268]
["bitfinex","SOLUSD",1719202200571,7.9393,125.96,125.91,7.9419]
["bitfinex","SOLUSD",1719202200772,7.9403,125.94,125.89,0.17]
["bitfinex","SOLUSD",1719202200985,7.9398,125.95,125.9,7.9424]
["bitfinex","SOLUSD",1719202201204,7.9398,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719202201479,7.9419,125.92,125.88,29.7607]
["bitfinex","SOLUSD",1719202201779,7.9409,125.93,125.88,29.7607]
["bitfinex","SOLUSD",1719202201987,7.9409,125.93,125.89,7.9431]
["bitfinex","SOLUSD",1719202202160,7.9409,125.93,125.88,29.7605]
["bitfinex","SOLUSD",1719202202366,7.9416,125.92,125.88,29.7605]
["bitfinex","SOLUSD",1719202202763,7.9416,125.92,125.89,45.0]
["bitfinex","SOLUSD",1719202202973,7.9417,125.92,125.89,45.0]
["bitfinex","SOLUSD",1719202203793,7.9422,125.91,125.89,45.0]
["bitfinex","SOLUSD",1719202204160,7.9417,125.92,125.89,45.0]
["bitfinex","SOLUSD",1719202204863,1.59029692,125.97,125.89,45.0]
["bitfinex","SOLUSD",1719202204864,7.9424,125.91,125.89,45.0]
["bitfinex","SOLUSD",1719202205264,7.9424,125.91,125.88,45.0]
["bitfinex","SOLUSD",1719202205890,7.9416,125.92,125.88,45.0]
["bitfinex","SOLUSD",1719202206574,7.9422,125.91,125.88,45.0]
["bitfinex","SOLUSD",1719202207698,7.9411,125.93,125.88,45.0]
["bitfinex","SOLUSD",1719202207904,7.9407,125.94,125.89,8.2831]
["bitfinex","SOLUSD",1719202208113,7.9407,125.94,125.9,52.9427]
["bitfinex","SOLUSD",1719202208401,7.9407,125.94,125.91,45.0]
["bitfinex","SOLUSD",1719202208610,7.9406,125.94,125.91,45.0]
["bitfinex","SOLUSD",1719202208783,7.9413,125.93,125.91,45.0]
["bitfinex","SOLUSD",1719202209291,7.9405,125.94,125.9,45.0]
["bitfinex","SOLUSD",1719202209592,20.70029692,125.98,125.9,45.0]
["bitfinex","SOLUSD",1719202209782,7.9417,125.92,125.9,45.0]
["bitfinex","SOLUSD",1719202210806,7.9412,125.93,125.9,45.0]
["bitfinex","SOLUSD",1719202211105,7.9412,125.93,125.89,45.0]
["bitfinex","SOLUSD",1719202211285,7.9412,125.93,125.89,52.9434]
["bitfinex","SOLUSD",1719202211498,7.9412,125.93,125.89,45.0]
["bitfinex","SOLUSD",1719202212383,7.9415,125.92,125.89,45.0]
["bitfinex","SOLUSD",1719202212617,20.70029692,125.98,125.89,52.9434]
["bitfinex","SOLUSD",1719202213485,20.70029692,125.98,125.89,45.0]
["bitfinex","SOLUSD",1719202213683,7.9418,125.92,125.89,45.0]
["bitfinex","SOLUSD",1719202213883,7.9418,125.92,125.88,45.17]
["bitfinex","SOLUSD",1719202214211,7.9416,125.92,125.88,53.1138]
["bitfinex","SOLUSD",1719202214417,7.9413,125.93,125.88,53.1138]
["bitfinex","SOLUSD",1719202214580,7.9405,125.94,125.88,45.17]
["bitfinex","SOLUSD",1719202214778,7.941,125.93,125.89,45.0]
["bitfinex","SOLUSD",1719202215087,7.941,125.93,125.88,8.1135]
["bitfinex","SOLUSD",1719202215411,7.941,125.93,125.89,45.0]
["bitfinex","SOLUSD",1719202215612,7.941,125.93,125.89,52.9433]
["bitfinex","SOLUSD",1719202215799,7.9404,125.94,125.89,52.9431]
["bitfinex","SOLUSD",1719202216004,7.9404,125.94,125.9,7.9425]
["bitfinex","SOLUSD",1719202216202,7.9404,125.94,125.91,45.0]
["bitfinex","SOLUSD",1719202216809,7.941,125.93,125.91,45.0]
["bitfinex","SOLUSD",1719202217011,7.941,125.93,125.9,45.0]
["bitfinex","SOLUSD",1719202217518,7.9405,125.94,125.9,45.0]
["bitfinex","SOLUSD",1719202217685,7.9398,125.95,125.9,45.0]
["bitfinex","SOLUSD",1719202217884,7.9397,125.95,125.91,7.9418]
["bitfinex","SOLUSD",1719202218084,7.9397,125.95,125.92,45.0]
["bitfinex","SOLUSD",1719202219110,7.9404,125.94,125.92,45.0]
["bitfinex","SOLUSD",1719202219288,7.9404,125.94,125.91,45.0]
["bitfinex","SOLUSD",1719202219489,7.9399,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719202219678,7.9404,125.94,125.91,45.0]
["bitfinex","SOLUSD",1719202220378,7.9398,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719202221808,7.9406,125.94,125.91,45.0]
["bitfinex","SOLUSD",1719202222519,7.9399,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719202222726,7.938,125.98,125.92,6.816]
["bitfinex","SOLUSD",1719202223032,7.938,125.98,125.93,52.9405]
["bitfinex","SOLUSD",1719202223814,7.9385,125.97,125.93,45.0]
["bitfinex","SOLUSD",1719202224200,26.97227957,126.01,125.93,45.0]
["bitfinex","SOLUSD",1719202224523,7.9392,125.96,125.92,6.646]
["bitfinex","SOLUSD",1719202225405,7.9392,125.96,125.92,14.5874]
["bitfinex","SOLUSD",1719202225629,7.9392,125.96,125.92,6.646]
["bitfinex","SOLUSD",1719202225809,7.9397,125.95,125.93,45.0]
["bitfinex","SOLUSD",1719202226003,1.59029692,126.0,125.93,45.0]
["bitfinex","SOLUSD",1719202226201,7.9399,125.95,125.93,45.0]
["bitfinex","SOLUSD",1719202226612,7.9409,125.93,125.91,16.5765]
["bitfinex","SOLUSD",1719202226933,19.11,125.98,125.91,16.5765]
["bitfinex","SOLUSD",1719202226934,7.9384,125.97,125.92,7.9409]
["bitfinex","SOLUSD",1719202227102,15.1045,125.97,125.82,6.44025324]
["bitfinex","SOLUSD",1719202227302,19.11,125.93,125.81,122.7248]
["bitfinex","SOLUSD",1719202227529,19.11,125.93,125.81,22.7248]
["bitfinex","SOLUSD",1719202227530,7.9442,125.88,125.81,22.7248]
["bitfinex","SOLUSD",1719202227702,7.9442,125.88,125.83,7.9466]
["bitfinex","SOLUSD",1719202227901,1.59029692,125.92,125.82,7.9476]
["bitfinex","SOLUSD",1719202227902,7.9447,125.87,125.82,7.9476]
["bitfinex","SOLUSD",1719202228099,7.9443,125.88,125.83,7.9471]
["bitfinex","SOLUSD",1719202228319,7.9451,125.87,125.81,22.7248]
["bitfinex","SOLUSD",1719202228724,7.9449,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1719202229027,7.9484,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1719202229207,19.11,125.88,125.8,0.0001]
["bitfinex","SOLUSD",1719202229411,19.11,125.87,125.8,7.9491]
["bitfinex","SOLUSD",1719202229608,19.11,125.89,125.82,7.9478]
["bitfinex","SOLUSD",1719202229826,40.62764686,125.91,125.83,7.9467]
["bitfinex","SOLUSD",1719202230001,40.62764686,125.91,125.82,7.9477]
["bitfinex","SOLUSD",1719202230201,1.59029692,125.9,125.8,0.0001]
["bitfinex","SOLUSD",1719202230403,40.62764686,125.91,125.8,0.0001]
["bitfinex","SOLUSD",1719202230404,19.11,125.91,125.81,22.8008]
["bitfinex","SOLUSD",1719202230716,27.6175,125.94,125.87,7.9442]
["bitfinex","SOLUSD",1719202230922,6.63,125.95,125.85,19.8646]
["bitfinex","SOLUSD",1719202231234,1.59029692,125.97,125.88,7.944]
["bitfinex","SOLUSD",1719202231406,19.11,125.96,125.86,0.17]
["bitfinex","SOLUSD",1719202231607,19.11,125.96,125.86,119.8629]
["bitfinex","SOLUSD",1719202231807,19.11,125.96,125.88,21.7724]
["bitfinex","SOLUSD",1719202232024,19.11,125.96,125.89,52.9432]
["bitfinex","SOLUSD",1719202232424,19.11,125.96,125.89,45.0]
["bitfinex","SOLUSD",1719202232837,1.59029692,125.95,125.89,45.0]
["bitfinex","SOLUSD",1719202233631,19.11,125.93,125.84,21.7724]
["bitfinex","SOLUSD",1719202233823,1.59029692,125.92,125.84,21.7724]
["bitfinex","SOLUSD",1719202234025,19.11,125.93,125.85,7.9457]
["bitfinex","SOLUSD",1719202234228,19.11,125.93,125.86,7.9452]
["bitfinex","SOLUSD",1719202234425,19.11,125.93,125.87,7.9446]
["bitfinex","SOLUSD",1719202234616,6.1865,125.94,125.84,41.6381]
["bitfinex","SOLUSD",1719202234813,7.77679692,125.94,125.84,21.7724]
["bitfinex","SOLUSD",1719202235022,6.1865,125.94,125.85,45.0]
["bitfinex","SOLUSD",1719202235223,7.77679692,125.94,125.85,52.9458]
["bitfinex","SOLUSD",1719202235622,1.59029692,125.93,125.85,45.0]
["bitfinex","SOLUSD",1719202235828,19.11,125.92,125.84,21.7724]
["bitfinex","SOLUSD",1719202236338,6.1865,125.94,125.87,7.9446]
["bitfinex","SOLUSD",1719202236636,6.1865,125.94,125.86,7.9452]
["bitfinex","SOLUSD",1719202236637,7.77679692,125.94,125.86,7.9452]
["bitfinex","SOLUSD",1719202236841,19.11,125.95,125.85,19.8648]
["bitfinex","SOLUSD",1719202237139,26.88679692,125.97,125.88,7.9435]
["bitfinex","SOLUSD",1719202237441,7.77679692,125.97,125.89,45.0]
["bitfinex","SOLUSD",1719202237941,1.59029692,125.99,125.9,15.8993]
["bitfinex","SOLUSD",1719202238234,1.59029692,126.0,125.91,59.0678]
["bitfinex","SOLUSD",1719202239220,14.694,126.01,125.91,51.1258]
["bitfinex","SOLUSD",1719202239443,14.694,126.01,125.93,7.9407]
["bitfinex","SOLUSD",1719202239642,14.694,126.01,125.94,45.0]
["bitfinex","SOLUSD",1719202240511,1.59029692,126.03,125.94,45.0]
["bitfinex","SOLUSD",1719202240741,1.59029692,126.03,125.94,52.9402]
["bitfinex","SOLUSD",1719202240917,7.91029692,126.04,125.94,45.0]
["bitfinex","SOLUSD",1719202241118,7.91029692,126.04,125.96,7.9384]
["bitfinex","SOLUSD",1719202241119,6.32,126.04,125.96,7.9384]
["bitfinex","SOLUSD",1719202241424,6.32,126.04,125.97,52.9383]
["bitfinex","SOLUSD",1719202241631,6.32,126.04,125.97,7.9383]
["bitfinex","SOLUSD",1719202241822,6.32,126.04,125.98,45.0]
["bitfinex","SOLUSD",1719202242341,6.32,126.04,125.97,45.0]
["bitfinex","SOLUSD",1719202242932,6.32,126.04,125.97,52.9383]
["bitfinex","SOLUSD",1719202243542,6.32,126.04,125.97,45.0]
["bitfinex","SOLUSD",1719202244522,6.32,126.04,125.96,45.0]
["bitfinex","SOLUSD",1719202245043,6.32,126.04,125.96,52.9388]
["bitfinex","SOLUSD",1719202246547,7.91029692,126.04,125.96,45.0]
["bitfinex","SOLUSD",1719202246842,7.91029692,126.04,125.95,7.9395]
["bitfinex","SOLUSD",1719202248230,7.91029692,126.04,125.96,45.0]
["bitfinex","SOLUSD",1719202248643,6.32,126.04,125.96,52.9389]
["bitfinex","SOLUSD",1719202249934,6.32,126.04,125.97,0.17]
["bitfinex","SOLUSD",1719202250332,6.32,126.04,125.97,8.108]
["bitfinex","SOLUSD",1719202250536,6.32,126.04,125.98,45.0]
["bitfinex","SOLUSD",1719202251848,8.5075,126.07,125.99,0.34]
["bitfinex","SOLUSD",1719202252145,14.8275,126.08,126.0,7.9361]
["bitfinex","SOLUSD",1719202252351,14.8275,126.08,126.01,45.0]
["bitfinex","SOLUSD",1719202252728,14.8275,126.08,126.01,52.9358]
["bitfinex","SOLUSD",1719202252921,14.8275,126.08,126.01,45.0]
["bitfinex","SOLUSD",1719202253145,1.59029692,126.07,125.94,359.9]
["bitfinex","SOLUSD",1719202253354,1.59029692,126.07,125.94,259.9]
["bitfinex","SOLUSD",1719202253653,1.59029692,126.07,125.96,7.9389]
["bitfinex","SOLUSD",1719202253859,0.17,126.06,125.96,7.9389]
["bitfinex","SOLUSD",1719202254059,1.93029692,126.06,125.97,7.9383]
["bitfinex","SOLUSD",1719202254234,1.59029692,126.06,125.98,7.9373]
["bitfinex","SOLUSD",1719202254432,1.59029692,126.07,125.98,7.9373]
["bitfinex","SOLUSD",1719202254630,28.62,126.04,125.94,7.9398]
["bitfinex","SOLUSD",1719202254946,30.21029692,126.04,125.95,7.9395]
["bitfinex","SOLUSD",1719202255253,7.91029692,126.04,125.95,7.9395]
["bitfinex","SOLUSD",1719202256037,6.32,126.04,126.01,7.9354]
["bitfinex","SOLUSD",1719202256236,6.32,126.04,125.96,15.7917]
["bitfinex","SOLUSD",1719202256455,6.32,126.04,125.96,23.7302]
["bitfinex","SOLUSD",1719202256660,6.32,126.04,125.97,45.17]
["bitfinex","SOLUSD",1719202256846,8.5075,126.05,125.97,52.9379]
["bitfinex","SOLUSD",1719202257162,8.5075,126.05,125.98,7.9377]
["bitfinex","SOLUSD",1719202257452,8.5075,126.05,125.99,52.937]
["bitfinex","SOLUSD",1719202257862,8.5075,126.05,125.99,45.0]
["bitfinex","SOLUSD",1719202258539,6.2961,126.07,125.99,45.0]
["bitfinex","SOLUSD",1719202258540,6.2961,126.07,126.0,7.9364]
["bitfinex","SOLUSD",1719202258736,6.2961,126.07,126.01,45.0]
["bitfinex","SOLUSD",1719202259761,6.2961,126.07,126.03,7.9343]
["bitfinex","SOLUSD",1719202259965,6.2961,126.07,126.02,7.9349]
["bitfinex","SOLUSD",1719202260261,6.2961,126.07,125.92,63.6925]
["bitfinex","SOLUSD",1719202260262,1.59029692,126.06,125.92,63.6925]
["bitfinex","SOLUSD",1719202260469,7.9353,126.02,125.97,7.938]
["bitfinex","SOLUSD",1719202260760,7.9346,126.03,125.98,7.9373]
["bitfinex","SOLUSD",1719202260963,7.9345,126.04,125.95,167.6588]
["bitfinex","SOLUSD",1719202261136,28.8119114,126.07,125.98,19.8439]
["bitfinex","SOLUSD",1719202261342,7.9334,126.05,126.0,7.9362]
["bitfinex","SOLUSD",1719202261647,7.9334,126.05,126.01,45.0]
["bitfinex","SOLUSD",1719202262258,7.9328,126.06,126.01,52.9355]
["bitfinex","SOLUSD",1719202262464,8.5075,126.08,126.02,7.9346]
["bitfinex","SOLUSD",1719202262646,8.5075,126.08,126.03,45.0]
["bitfinex","SOLUSD",1719202263635,7.9321,126.07,126.03,45.0]
["bitfinex","SOLUSD",1719202263841,6.32,126.1,126.03,45.0]
["bitfinex","SOLUSD",1719202264038,16.22639692,126.09,125.93,6.4380199]
["bitfinex","SOLUSD",1719202264240,7.9378,125.98,125.93,7.9407]
["bitfinex","SOLUSD",1719202264457,7.9391,125.96,125.9,7.9425]
["bitfinex","SOLUSD",1719202264766,25.2186,125.99,125.86,121.4153]
["bitfinex","SOLUSD",1719202264767,1.59029692,125.98,125.86,121.4153]
["bitfinex","SOLUSD",1719202264967,7.9392,125.96,125.9,7.9427]
["bitfinex","SOLUSD",1719202265767,7.9398,125.95,125.9,7.9427]
["bitfinex","SOLUSD",1719202266272,7.71889692,125.99,125.87,19.8602]
["bitfinex","SOLUSD",1719202266472,1.59029692,125.98,125.87,19.8602]
["bitfinex","SOLUSD",1719202266667,6.1286,125.99,125.89,67.6684]
["bitfinex","SOLUSD",1719202266965,6.1286,125.99,125.93,7.9405]
["bitfinex","SOLUSD",1719202266966,7.9378,125.98,125.93,7.9405]
["bitfinex","SOLUSD",1719202267138,7.9378,125.98,125.92,7.9413]
["bitfinex","SOLUSD",1719202267337,7.9378,125.98,125.93,7.9409]
["bitfinex","SOLUSD",1719202267560,6.1286,125.99,125.92,19.8537]
["bitfinex","SOLUSD",1719202267861,14.0657,125.99,125.94,7.94]
["bitfinex","SOLUSD",1719202268063,8.5075,126.0,125.94,7.94]
["bitfinex","SOLUSD",1719202268370,7.9374,125.99,125.94,7.9401]
["bitfinex","SOLUSD",1719202268555,7.9375,125.99,125.93,7.9406]
["bitfinex","SOLUSD",1719202268759,7.9375,125.99,125.94,0.17]
["bitfinex","SOLUSD",1719202269067,8.5075,126.0,125.91,7.942]
["bitfinex","SOLUSD",1719202269247,1.59029692,125.99,125.88,19.8601]
["bitfinex","SOLUSD",1719202269443,1.59029692,125.99,125.86,41.2786]
["bitfinex","SOLUSD",1719202269673,7.9405,125.94,125.88,7.944]
["bitfinex","SOLUSD",1719202270165,7.9427,125.91,125.86,21.4153]
["bitfinex","SOLUSD",1719202270380,7.9421,125.92,125.87,7.9444]
["bitfinex","SOLUSD",1719202270562,7.941,125.93,125.86,21.4153]
["bitfinex","SOLUSD",1719202270878,1.59029692,125.97,125.9,7.9426]
["bitfinex","SOLUSD",1719202271388,7.91029692,125.98,125.9,7.9426]
["bitfinex","SOLUSD",1719202271680,6.32,125.98,125.91,7.942]
["bitfinex","SOLUSD",1719202272145,6.32,125.98,125.88,19.8588]
["bitfinex","SOLUSD",1719202272339,6.32,125.98,125.9,7.9424]
["bitfinex","SOLUSD",1719202272764,1.59029692,125.97,125.89,8.2834]
["bitfinex","SOLUSD",1719202272954,1.59029692,125.97,125.89,8.1134]
["bitfinex","SOLUSD",1719202273156,1.59029692,125.97,125.88,7.9438]
["bitfinex","SOLUSD",1719202273363,1.59029692,125.97,125.89,7.9433]
["bitfinex","SOLUSD",1719202274770,7.9403,125.94,125.89,7.9433]
["bitfinex","SOLUSD",1719202274977,7.91029692,125.98,125.88,19.86]
["bitfinex","SOLUSD",1719202275151,6.32,125.98,125.89,0.17]
["bitfinex","SOLUSD",1719202275661,7.9391,125.96,125.91,7.9417]
["bitfinex","SOLUSD",1719202276250,6.32,125.98,125.9,19.8566]
["bitfinex","SOLUSD",1719202276749,6.32,125.98,125.89,0.34]
["bitfinex","SOLUSD",1719202276950,7.9387,125.97,125.92,7.9413]
["bitfinex","SOLUSD",1719202278075,14.258,125.98,125.93,7.9408]
["bitfinex","SOLUSD",1719202279075,16.4441,126.0,125.95,7.9391]
["bitfinex","SOLUSD",1719202279459,16.4441,126.0,125.94,0.17]
["bitfinex","SOLUSD",1719202279460,14.1539,126.01,125.96,7.9389]
["bitfinex","SOLUSD",1719202280072,6.2178,126.01,125.94,0.17]
["bitfinex","SOLUSD",1719202280381,8.5075,126.03,125.99,7.9367]
["bitfinex","SOLUSD",1719202280678,7.9346,126.03,125.98,7.9374]
["bitfinex","SOLUSD",1719202280990,6.0897,126.05,125.97,0.17]
["bitfinex","SOLUSD",1719202281190,7.9349,126.03,125.98,7.9372]
["bitfinex","SOLUSD",1719202281474,6.0897,126.05,125.97,19.8459]
["bitfinex","SOLUSD",1719202281652,14.0233,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1719202282282,6.0897,126.05,125.98,0.34]
["bitfinex","SOLUSD",1719202282461,14.0231,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1719202282660,14.0231,126.05,125.98,0.34]
["bitfinex","SOLUSD",1719202282989,14.0231,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1719202283159,6.0897,126.08,126.01,7.9358]
["bitfinex","SOLUSD",1719202283366,7.9325,126.07,126.02,7.9351]
["bitfinex","SOLUSD",1719202283785,14.0212,126.08,126.03,7.9344]
["bitfinex","SOLUSD",1719202285580,16.4385,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1719202285794,7.9303,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1719202285974,14.7281,126.12,126.04,7.9337]
["bitfinex","SOLUSD",1719202285975,7.9309,126.09,126.04,7.9337]
["bitfinex","SOLUSD",1719202286325,14.7281,126.12,126.05,8.1031]
["bitfinex","SOLUSD",1719202286475,7.9296,126.11,126.06,7.9325]
["bitfinex","SOLUSD",1719202286880,14.7281,126.12,126.05,0.17]
["bitfinex","SOLUSD",1719202287071,7.9298,126.11,126.06,7.9326]
["bitfinex","SOLUSD",1719202288367,7.9298,126.11,126.05,8.103]
["bitfinex","SOLUSD",1719202288568,7.9298,126.11,126.06,8.1026]
["bitfinex","SOLUSD",1719202289273,7.9302,126.1,126.06,0.17]
["bitfinex","SOLUSD",1719202289480,7.9298,126.11,126.06,8.1026]
["bitfinex","SOLUSD",1719202290800,7.9291,126.12,126.07,7.9319]
["bitfinex","SOLUSD",1719202291089,7.9296,126.11,126.06,8.1024]
["bitfinex","SOLUSD",1719202291304,7.9296,126.11,126.07,0.17]
["bitfinex","SOLUSD",1719202291595,7.9304,126.1,126.07,0.17]
["bitfinex","SOLUSD",1719202291800,7.9312,126.09,126.07,0.17]
["bitfinex","SOLUSD",1719202291968,1.59029692,126.14,126.06,0.34]
["bitfinex","SOLUSD",1719202292161,7.9298,126.11,126.06,8.2723]
["bitfinex","SOLUSD",1719202292361,7.9302,126.1,126.06,0.34]
["bitfinex","SOLUSD",1719202292995,7.9298,126.11,126.06,8.2726]
["bitfinex","SOLUSD",1719202293681,7.9292,126.12,126.07,7.932]
["bitfinex","SOLUSD",1719202293892,7.9292,126.12,126.08,0.17]
["bitfinex","SOLUSD",1719202294066,7.9297,126.11,126.06,8.1026]
["bitfinex","SOLUSD",1719202294268,16.33539692,126.15,126.07,0.17]
["bitfinex","SOLUSD",1719202294579,7.9293,126.12,126.07,8.1017]
["bitfinex","SOLUSD",1719202294897,7.9292,126.12,126.07,8.102]
["bitfinex","SOLUSD",1719202295265,7.9292,126.12,126.08,0.17]
["bitfinex","SOLUSD",1719202295461,7.9295,126.11,126.08,0.17]
["bitfinex","SOLUSD",1719202296197,7.9298,126.11,126.07,0.34]
["bitfinex","SOLUSD",1719202296384,7.90645872,126.1,126.07,0.34]
["bitfinex","SOLUSD",1719202296691,7.9297,126.11,126.07,0.34]
["bitfinex","SOLUSD",1719202297075,7.9292,126.12,126.07,0.34]
["bitfinex","SOLUSD",1719202297274,7.9292,126.12,126.07,7.932]
["bitfinex","SOLUSD",1719202297471,7.9296,126.11,126.06,8.2724]
["bitfinex","SOLUSD",1719202297882,1.59029692,126.14,126.01,22.7791]
["bitfinex","SOLUSD",1719202298204,7.9334,126.05,126.01,22.7791]
["bitfinex","SOLUSD",1719202298390,6.0475,126.09,126.01,22.7791]
["bitfinex","SOLUSD",1719202298578,6.0475,126.09,126.01,16.3169]
["bitfinex","SOLUSD",1719202298904,7.9337,126.05,126.01,16.3169]
["bitfinex","SOLUSD",1719202299097,6.0475,126.09,126.01,16.3169]
["bitfinex","SOLUSD",1719202299797,7.9324,126.07,126.02,8.2752]
["bitfinex","SOLUSD",1719202299986,7.9324,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1719202300186,7.9317,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1719202300495,7.931,126.09,126.04,8.1039]
["bitfinex","SOLUSD",1719202300684,8.5075,126.11,126.05,0.17]
["bitfinex","SOLUSD",1719202300908,7.9315,126.08,126.05,0.17]
["bitfinex","SOLUSD",1719202301083,7.9309,126.09,126.04,8.1037]
["bitfinex","SOLUSD",1719202301411,8.5075,126.11,126.05,0.17]
["bitfinex","SOLUSD",1719202301586,7.9306,126.1,126.05,7.933]
["bitfinex","SOLUSD",1719202301783,7.9308,126.09,126.04,8.2737]
["bitfinex","SOLUSD",1719202302676,7.9304,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1719202303015,7.931,126.09,126.04,8.2738]
["bitfinex","SOLUSD",1719202303697,7.81989692,126.12,126.01,16.3169]
["bitfinex","SOLUSD",1719202303902,7.9324,126.07,126.02,7.9349]
["bitfinex","SOLUSD",1719202304295,7.9314,126.09,126.04,7.9337]
["bitfinex","SOLUSD",1719202304504,7.9303,126.1,126.05,7.9331]
["bitfinex","SOLUSD",1719202304693,6.2296,126.12,126.01,164.1269]
["bitfinex","SOLUSD",1719202304694,7.9309,126.09,126.04,7.9337]
["bitfinex","SOLUSD",1719202305006,7.9314,126.08,126.03,7.9343]
["bitfinex","SOLUSD",1719202305309,7.9314,126.08,126.04,0.34]
["bitfinex","SOLUSD",1719202305608,7.9304,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1719202306403,8.5075,126.14,126.06,8.2726]
["bitfinex","SOLUSD",1719202306404,7.9299,126.11,126.06,8.2726]
["bitfinex","SOLUSD",1719202306610,10.09779692,126.14,126.06,0.17]
["bitfinex","SOLUSD",1719202306791,7.9307,126.1,126.06,0.17]
["bitfinex","SOLUSD",1719202307105,10.09779692,126.14,126.06,7.9325]
["bitfinex","SOLUSD",1719202307312,7.93,126.11,126.06,7.9325]
["bitfinex","SOLUSD",1719202307912,7.9302,126.1,126.05,8.103]
["bitfinex","SOLUSD",1719202309607,10.09779692,126.14,126.01,70.7927]
["bitfinex","SOLUSD",1719202309799,7.9311,126.09,126.04,7.9338]
["bitfinex","SOLUSD",1719202309992,7.9305,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1719202310994,7.9298,126.11,126.06,7.9326]
["bitfinex","SOLUSD",1719202312185,7.9302,126.1,126.06,7.9326]
["bitfinex","SOLUSD",1719202312409,7.9302,126.1,126.05,8.273]
["bitfinex","SOLUSD",1719202312789,7.929,126.12,126.07,7.9316]
["bitfinex","SOLUSD",1719202313012,7.929,126.12,126.08,0.17]
["bitfinex","SOLUSD",1719202313215,7.929,126.12,126.08,0.34]
["bitfinex","SOLUSD",1719202313709,7.9286,126.13,126.08,8.2714]
["bitfinex","SOLUSD",1719202316710,7.929,126.12,126.08,0.34]
["bitfinex","SOLUSD",1719202318513,7.91029692,126.15,126.06,16.3872]
["bitfinex","SOLUSD",1719202318711,7.9305,126.1,126.06,16.3872]
["bitfinex","SOLUSD",1719202319102,7.9298,126.11,126.06,24.3198]
["bitfinex","SOLUSD",1719202320301,7.9298,126.11,126.07,0.17]
["bitfinex","SOLUSD",1719202322415,7.9292,126.12,126.07,8.1019]
["bitfinex","SOLUSD",1719202322593,7.9292,126.12,126.08,0.17]
["bitfinex","SOLUSD",1719202323489,7.9297,126.11,126.07,0.17]
["bitfinex","SOLUSD",1719202324206,7.9297,126.11,126.06,24.3197]
["bitfinex","SOLUSD",1719202324411,19.06,126.12,126.06,16.3872]
["bitfinex","SOLUSD",1719202324724,7.9322,126.07,126.04,6.2693]
["bitfinex","SOLUSD",1719202325518,10.09779692,126.11,126.03,15.0736]
["bitfinex","SOLUSD",1719202325819,7.9322,126.07,126.03,15.0736]
["bitfinex","SOLUSD",1719202326720,7.9316,126.08,126.03,23.0081]
["bitfinex","SOLUSD",1719202327022,7.9292,126.12,126.07,7.9319]
["bitfinex","SOLUSD",1719202327318,10.09779692,126.14,126.06,7.9323]
["bitfinex","SOLUSD",1719202327319,7.9296,126.11,126.06,7.9323]
["bitfinex","SOLUSD",1719202328105,7.9302,126.1,126.05,8.273]
["bitfinex","SOLUSD",1719202328318,7.9309,126.09,126.05,0.34]
["bitfinex","SOLUSD",1719202330210,7.9309,126.09,126.05,8.2733]
["bitfinex","SOLUSD",1719202330919,7.9304,126.1,126.05,8.2733]
["bitfinex","SOLUSD",1719202331914,7.9311,126.09,126.05,0.34]
["bitfinex","SOLUSD",1719202332809,7.932,126.08,126.03,23.008]
["bitfinex","SOLUSD",1719202333008,10.09779692,126.14,126.03,15.0736]
["bitfinex","SOLUSD",1719202333213,7.9317,126.08,126.03,23.0078]
["bitfinex","SOLUSD",1719202334427,7.9311,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1719202335213,7.9315,126.08,126.03,23.0079]
["bitfinex","SOLUSD",1719202336623,7.931,126.09,126.04,7.9335]
["bitfinex","SOLUSD",1719202336822,7.9305,126.1,126.05,8.2729]
["bitfinex","SOLUSD",1719202337030,1.59029692,126.13,126.05,8.2729]
["bitfinex","SOLUSD",1719202337031,7.9308,126.09,126.05,0.34]
["bitfinex","SOLUSD",1719202337410,1.59029692,126.13,126.05,0.34]
["bitfinex","SOLUSD",1719202337599,1.59029692,126.13,126.04,0.34]
["bitfinex","SOLUSD",1719202337803,7.9339,126.04,126.03,15.0736]
["bitfinex","SOLUSD",1719202338099,7.9329,126.06,126.03,15.0736]
["bitfinex","SOLUSD",1719202338504,7.9328,126.06,126.03,15.0736]
["bitfinex","SOLUSD",1719202338705,7.9322,126.07,126.03,15.0736]
["bitfinex","SOLUSD",1719202339898,7.9329,126.06,126.03,15.0736]
["bitfinex","SOLUSD",1719202340508,24.01029692,126.12,126.03,15.0736]
["bitfinex","SOLUSD",1719202340721,0.17,126.11,126.03,15.0736]
["bitfinex","SOLUSD",1719202341029,7.9323,126.07,126.03,15.0736]
["bitfinex","SOLUSD",1719202341207,1.59029692,126.12,126.03,15.0736]
["bitfinex","SOLUSD",1719202341525,7.9309,126.09,126.04,8.2736]
["bitfinex","SOLUSD",1719202341726,7.9303,126.1,126.04,8.2736]
["bitfinex","SOLUSD",1719202341912,7.9309,126.09,126.04,8.2736]
["bitfinex","SOLUSD",1719202342314,1.59029692,126.12,126.04,0.34]
["bitfinex","SOLUSD",1719202342521,7.9311,126.09,126.04,8.2739]
["bitfinex","SOLUSD",1719202343029,1.59029692,126.12,126.03,15.0736]
["bitfinex","SOLUSD",1719202343030,7.9331,126.06,126.03,15.0736]
["bitfinex","SOLUSD",1719202343527,1.59029692,126.12,126.03,15.0736]
["bitfinex","SOLUSD",1719202343736,7.9329,126.06,126.03,15.0736]
["bitfinex","SOLUSD",1719202345233,7.9347,126.03,126.01,6.1438]
["bitfinex","SOLUSD",1719202345421,7.934,126.04,126.01,6.1438]
["bitfinex","SOLUSD",1719202345924,7.9341,126.04,126.01,6.1438]
["bitfinex","SOLUSD",1719202346322,7.9336,126.05,126.01,6.1438]
["bitfinex","SOLUSD",1719202346908,7.934,126.04,126.01,6.1438]
["bitfinex","SOLUSD",1719202347535,7.9336,126.05,126.01,6.1438]
["bitfinex","SOLUSD",1719202348316,7.934,126.04,126.01,6.1438]
["bitfinex","SOLUSD",1719202348731,7.9335,126.05,126.01,6.1438]
["bitfinex","SOLUSD",1719202349042,1.59029692,126.12,126.0,24.4342]
["bitfinex","SOLUSD",1719202349043,8.5075,126.08,126.0,16.4977]
["bitfinex","SOLUSD",1719202349215,7.9354,126.02,125.98,6.2573]
["bitfinex","SOLUSD",1719202349631,7.9358,126.01,125.98,6.2573]
["bitfinex","SOLUSD",1719202349819,1.93029692,126.07,125.98,6.2573]
["bitfinex","SOLUSD",1719202350118,7.9355,126.02,125.98,6.2573]
["bitfinex","SOLUSD",1719202351131,7.937,126.0,125.97,16.4977]
["bitfinex","SOLUSD",1719202351432,19.09,126.03,125.97,16.4977]
["bitfinex","SOLUSD",1719202351433,7.9371,125.99,125.97,16.4977]
["bitfinex","SOLUSD",1719202351638,7.9368,126.0,125.97,16.4977]
["bitfinex","SOLUSD",1719202352141,7.9373,125.99,125.97,16.4977]
["bitfinex","SOLUSD",1719202352435,1.76029692,126.04,125.97,16.4977]
["bitfinex","SOLUSD",1719202352610,1.59029692,126.04,125.97,16.4977]
["bitfinex","SOLUSD",1719202353123,0.17,126.03,125.97,16.4977]
["bitfinex","SOLUSD",1719202353333,7.9367,126.0,125.97,16.4977]
["bitfinex","SOLUSD",1719202354324,7.936,126.01,125.97,16.4977]
["bitfinex","SOLUSD",1719202354837,7.9365,126.0,125.97,16.4977]
["bitfinex","SOLUSD",1719202355641,7.9361,126.01,125.97,16.4977]
["bitfinex","SOLUSD",1719202355842,7.9375,125.99,125.97,16.4977]
["bitfinex","SOLUSD",1719202356020,7.937,126.0,125.97,16.4977]
["bitfinex","SOLUSD",1719202356348,1.59029692,126.04,125.97,16.4977]
["bitfinex","SOLUSD",1719202356349,7.9362,126.01,125.97,16.4977]
["bitfinex","SOLUSD",1719202356544,7.9361,126.01,125.97,16.4977]
["bitfinex","SOLUSD",1719202356713,7.9365,126.0,125.97,16.4977]
["bitfinex","SOLUSD",1719202357629,7.9361,126.01,125.97,16.4977]
["bitfinex","SOLUSD",1719202358532,7.936,126.01,125.97,16.4977]
["bitfinex","SOLUSD",1719202358733,1.59029692,126.04,125.97,16.4977]
["bitfinex","SOLUSD",1719202358734,7.9369,126.0,125.97,16.4977]
["bitfinex","SOLUSD",1719202360849,19.09,126.05,125.97,16.4977]
["bitfinex","SOLUSD",1719202361147,26.88849089,126.07,125.98,8.1077]
["bitfinex","SOLUSD",1719202361452,7.9353,126.02,125.99,0.17]
["bitfinex","SOLUSD",1719202361758,7.9348,126.03,125.99,0.17]
["bitfinex","SOLUSD",1719202362330,8.5075,126.11,126.0,6.3843]
["bitfinex","SOLUSD",1719202362534,7.9327,126.06,126.01,8.2755]
["bitfinex","SOLUSD",1719202362755,1.59029692,126.09,126.01,0.17]
["bitfinex","SOLUSD",1719202363047,1.59029692,126.09,126.0,6.3843]
["bitfinex","SOLUSD",1719202363254,7.9348,126.03,126.0,6.3843]
["bitfinex","SOLUSD",1719202363829,7.9342,126.04,126.0,6.3843]
["bitfinex","SOLUSD",1719202364129,7.933,126.06,126.01,8.2757]
["bitfinex","SOLUSD",1719202364333,7.9336,126.05,126.01,0.17]
["bitfinex","SOLUSD",1719202364948,19.09,126.07,126.02,15.7844]
["bitfinex","SOLUSD",1719202365851,19.09,126.09,126.02,15.7844]
["bitfinex","SOLUSD",1719202366733,19.09,126.09,126.02,23.7191]
["bitfinex","SOLUSD",1719202367140,19.09,126.09,126.03,0.17]
["bitfinex","SOLUSD",1719202368266,7.9325,126.07,126.03,0.17]
["bitfinex","SOLUSD",1719202368451,7.9324,126.07,126.03,0.17]
["bitfinex","SOLUSD",1719202368926,7.9324,126.07,126.03,8.2746]
["bitfinex","SOLUSD",1719202369128,7.9324,126.07,126.03,0.34]
["bitfinex","SOLUSD",1719202370761,7.9324,126.07,126.03,8.2745]
["bitfinex","SOLUSD",1719202371146,7.9317,126.08,126.03,8.2745]
["bitfinex","SOLUSD",1719202371464,7.9321,126.07,126.03,0.34]
["bitfinex","SOLUSD",1719202373158,7.9321,126.07,126.03,8.2746]
["bitfinex","SOLUSD",1719202373382,7.9317,126.08,126.03,0.34]
["bitfinex","SOLUSD",1719202373660,7.9328,126.06,126.03,0.34]
["bitfinex","SOLUSD",1719202374758,7.9323,126.07,126.03,0.34]
["bitfinex","SOLUSD",1719202376841,7.9323,126.07,126.03,8.2746]
["bitfinex","SOLUSD",1719202377169,7.9317,126.08,126.03,8.2746]
["bitfinex","SOLUSD",1719202377762,7.9317,126.08,126.03,8.2744]
["bitfinex","SOLUSD",1719202377967,7.9322,126.07,126.03,8.2744]
["bitfinex","SOLUSD",1719202378144,7.9317,126.08,126.03,8.2744]
["bitfinex","SOLUSD",1719202380276,7.931,126.09,126.05,6.2027]
["bitfinex","SOLUSD",1719202381253,7.9316,126.08,126.05,6.2027]
["bitfinex","SOLUSD",1719202382681,7.9293,126.12,126.07,7.9316]
["bitfinex","SOLUSD",1719202382854,20.680297,126.16,126.08,0.34]
["bitfinex","SOLUSD",1719202382855,7.9296,126.11,126.08,0.34]
["bitfinex","SOLUSD",1719202383048,1.59029692,126.15,126.08,0.34]
["bitfinex","SOLUSD",1719202383270,19.09,126.16,126.07,7.9319]
["bitfinex","SOLUSD",1719202383474,7.9291,126.12,126.09,0.17]
["bitfinex","SOLUSD",1719202383683,7.9295,126.11,126.08,0.34]
["bitfinex","SOLUSD",1719202383859,20.68029692,126.16,126.08,0.34]
["bitfinex","SOLUSD",1719202384054,7.9292,126.12,126.08,0.34]
["bitfinex","SOLUSD",1719202386280,7.9285,126.13,126.08,8.2714]
["bitfinex","SOLUSD",1719202386884,6.35,126.11,126.08,8.2714]
["bitfinex","SOLUSD",1719202387058,6.35,126.12,126.08,8.2714]
["bitfinex","SOLUSD",1719202387461,14.2785,126.13,126.08,8.2712]
["bitfinex","SOLUSD",1719202387765,6.35,126.12,126.08,8.2712]
["bitfinex","SOLUSD",1719202388370,14.2783,126.13,126.09,7.9307]
["bitfinex","SOLUSD",1719202388575,14.2783,126.13,126.1,0.17]
["bitfinex","SOLUSD",1719202388767,9.3346739,126.2,126.1,24.077]
["bitfinex","SOLUSD",1719202388957,7.9302,126.1,126.09,6.35]
["bitfinex","SOLUSD",1719202389175,1.59029692,126.09,125.98,22.3766]
["bitfinex","SOLUSD",1719202389480,6.1349,126.12,125.98,22.3766]
["bitfinex","SOLUSD",1719202389481,6.35,126.03,125.98,22.3766]
["bitfinex","SOLUSD",1719202389682,6.35,126.03,125.98,28.7266]
["bitfinex","SOLUSD",1719202390067,6.35,126.02,125.98,22.3766]
["bitfinex","SOLUSD",1719202390656,19.09,126.06,125.98,22.3766]
["bitfinex","SOLUSD",1719202390857,1.59029692,126.05,125.98,22.3766]
["bitfinex","SOLUSD",1719202391783,19.09,126.02,125.92,22.276]
["bitfinex","SOLUSD",1719202392096,1.59029692,126.01,125.92,22.276]
["bitfinex","SOLUSD",1719202392688,19.09,126.02,125.93,7.9405]
["bitfinex","SOLUSD",1719202393185,19.09,126.02,125.92,22.276]
["bitfinex","SOLUSD",1719202393186,1.59029692,126.01,125.92,22.276]
["bitfinex","SOLUSD",1719202393558,1.59029692,126.02,125.92,22.276]
["bitfinex","SOLUSD",1719202393871,20.68029692,126.02,125.93,7.9405]
["bitfinex","SOLUSD",1719202394184,20.68029692,126.02,125.92,22.276]
["bitfinex","SOLUSD",1719202394984,20.68029692,126.02,125.92,30.2173]
["bitfinex","SOLUSD",1719202395378,19.09,126.0,125.92,22.276]
["bitfinex","SOLUSD",1719202395583,6.32,125.98,125.85,22.276]
["bitfinex","SOLUSD",1719202395794,19.09,125.95,125.86,7.945]
["bitfinex","SOLUSD",1719202395993,19.09,125.95,125.85,22.276]
["bitfinex","SOLUSD",1719202396399,19.09,125.95,125.87,7.9443]
["bitfinex","SOLUSD",1719202397495,1.59029692,125.94,125.86,7.9451]
["bitfinex","SOLUSD",1719202398273,19.09,125.93,125.86,7.9448]
["bitfinex","SOLUSD",1719202398471,19.09,125.93,125.85,19.8648]
["bitfinex","SOLUSD",1719202398804,19.09,125.95,125.88,7.9439]
["bitfinex","SOLUSD",1719202399171,19.09,125.95,125.87,7.9444]
["bitfinex","SOLUSD",1719202399371,19.09,125.95,125.88,7.9439]
["bitfinex","SOLUSD",1719202399871,19.09,125.95,125.87,0.17]
["bitfinex","SOLUSD",1719202400903,19.09,125.95,125.87,8.1145]
["bitfinex","SOLUSD",1719202402287,19.09,125.96,125.87,0.17]
["bitfinex","SOLUSD",1719202402609,1.59029692,125.97,125.88,21.7456]
["bitfinex","SOLUSD",1719202402905,1.59029692,125.97,125.89,8.2831]
["bitfinex","SOLUSD",1719202403590,1.59029692,125.97,125.9,7.9427]
["bitfinex","SOLUSD",1719202404185,1.59029692,125.97,125.89,8.2831]
["bitfinex","SOLUSD",1719202405099,1.59029692,125.97,125.9,7.9428]
["bitfinex","SOLUSD",1719202405403,14.8275,125.98,125.91,0.17]
["bitfinex","SOLUSD",1719202405612,25.41,125.98,125.91,0.17]
["bitfinex","SOLUSD",1719202405905,19.09,125.98,125.91,8.1119]
["bitfinex","SOLUSD",1719202407079,19.09,125.98,125.92,7.9414]
["bitfinex","SOLUSD",1719202407285,19.09,125.98,125.91,0.17]
["bitfinex","SOLUSD",1719202407486,19.09,125.98,125.92,7.9411]
["bitfinex","SOLUSD",1719202407781,19.09,125.98,125.9,0.17]
["bitfinex","SOLUSD",1719202407782,20.68029692,126.0,125.9,0.17]
["bitfinex","SOLUSD",1719202407987,20.68029692,126.0,125.91,7.942]
["bitfinex","SOLUSD",1719202408509,20.68029692,126.0,125.92,7.9415]
["bitfinex","SOLUSD",1719202408704,0.17,125.99,125.92,7.9415]
["bitfinex","SOLUSD",1719202409905,20.68029692,126.0,125.92,7.9415]
["bitfinex","SOLUSD",1719202410291,20.68029692,126.0,125.93,7.9408]
["bitfinex","SOLUSD",1719202410783,20.68029692,126.0,125.92,7.9412]
["bitfinex","SOLUSD",1719202410984,20.68029692,126.0,125.91,8.1118]
["bitfinex","SOLUSD",1719202411184,20.68029692,126.0,125.92,0.17]
["bitfinex","SOLUSD",1719202411590,20.68029692,126.0,125.92,8.1115]
["bitfinex","SOLUSD",1719202413102,20.68029692,126.0,125.88,69.4756]
["bitfinex","SOLUSD",1719202413315,0.17,125.99,125.9,7.9422]
["bitfinex","SOLUSD",1719202413886,0.17,125.99,125.91,7.942]
["bitfinex","SOLUSD",1719202414307,0.17,125.99,125.89,7.9428]
["bitfinex","SOLUSD",1719202414516,19.09,125.97,125.89,7.9428]
["bitfinex","SOLUSD",1719202414806,1.59029692,125.96,125.89,7.9428]
["bitfinex","SOLUSD",1719202415409,1.59029692,125.96,125.88,7.944]
["bitfinex","SOLUSD",1719202415580,19.09,125.95,125.89,7.9432]
["bitfinex","SOLUSD",1719202416213,19.09,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1719202417000,19.09,125.97,125.87,39.7217]
["bitfinex","SOLUSD",1719202417198,19.09,125.97,125.86,100.0]
["bitfinex","SOLUSD",1719202417199,19.09,125.97,125.91,7.9417]
["bitfinex","SOLUSD",1719202417608,19.09,125.97,125.9,7.9425]
["bitfinex","SOLUSD",1719202418392,19.09,125.97,125.91,7.942]
["bitfinex","SOLUSD",1719202419514,19.09,125.97,125.9,7.9426]
["bitfinex","SOLUSD",1719202419820,19.09,125.97,125.89,7.9431]
["bitfinex","SOLUSD",1719202420010,19.09,125.97,125.9,8.2826]
["bitfinex","SOLUSD",1719202420190,19.09,125.97,125.9,7.9426]
["bitfinex","SOLUSD",1719202420787,19.09,125.97,125.91,0.17]
["bitfinex","SOLUSD",1719202420985,19.09,125.97,125.91,7.9419]
["bitfinex","SOLUSD",1719202421204,19.09,125.97,125.9,8.1125]
["bitfinex","SOLUSD",1719202421393,19.09,125.97,125.9,7.9425]
["bitfinex","SOLUSD",1719202424287,19.09,125.97,125.91,0.17]
["bitfinex","SOLUSD",1719202424716,6.37,125.93,125.91,8.2821]
["bitfinex","SOLUSD",1719202424910,1.59029692,126.0,125.91,0.34]
["bitfinex","SOLUSD",1719202425112,27.07029692,126.0,125.91,0.34]
["bitfinex","SOLUSD",1719202425421,6.37,125.93,125.91,0.34]
["bitfinex","SOLUSD",1719202428098,6.37,125.93,125.89,7.9432]
["bitfinex","SOLUSD",1719202428414,27.07029692,126.0,125.9,0.34]
["bitfinex","SOLUSD",1719202428594,6.37,125.92,125.9,0.34]
["bitfinex","SOLUSD",1719202428796,0.17,125.99,125.9,0.34]
["bitfinex","SOLUSD",1719202428995,0.34,125.99,125.9,0.34]
["bitfinex","SOLUSD",1719202429197,0.17,125.99,125.91,7.9418]
["bitfinex","SOLUSD",1719202429512,27.07029692,126.0,125.9,0.34]
["bitfinex","SOLUSD",1719202429701,6.37,125.94,125.91,7.9419]
["bitfinex","SOLUSD",1719202429905,6.37,125.94,125.9,0.34]
["bitfinex","SOLUSD",1719202429906,6.37,125.94,125.9,8.2825]
["bitfinex","SOLUSD",1719202430214,27.07029692,126.0,125.91,7.9421]
["bitfinex","SOLUSD",1719202430406,6.37,125.93,125.9,8.2825]
["bitfinex","SOLUSD",1719202430915,27.07029692,126.0,125.9,0.34]
["bitfinex","SOLUSD",1719202431094,6.37,125.93,125.9,0.34]
["bitfinex","SOLUSD",1719202431727,6.37,125.93,125.9,8.2826]
["bitfinex","SOLUSD",1719202432093,0.17,125.99,125.9,8.2826]
["bitfinex","SOLUSD",1719202432327,0.17,125.99,125.9,0.34]
["bitfinex","SOLUSD",1719202432328,6.37,125.93,125.9,0.34]
["bitfinex","SOLUSD",1719202432707,0.34,125.99,125.9,8.2827]
["bitfinex","SOLUSD",1719202432909,6.37,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1719202433107,27.07029692,126.0,125.91,7.9421]
["bitfinex","SOLUSD",1719202433329,27.07029692,126.0,125.9,8.2825]
["bitfinex","SOLUSD",1719202433531,6.37,125.94,125.9,8.2825]
["bitfinex","SOLUSD",1719202434518,1.59029692,126.0,125.9,8.2825]
["bitfinex","SOLUSD",1719202434826,6.37,125.93,125.9,8.2825]
["bitfinex","SOLUSD",1719202435131,6.37,125.94,125.91,7.9418]
["bitfinex","SOLUSD",1719202435329,6.37,125.94,125.9,8.2825]
["bitfinex","SOLUSD",1719202435629,6.37,125.93,125.9,0.34]
["bitfinex","SOLUSD",1719202436456,6.37,125.93,125.9,0.17]
["bitfinex","SOLUSD",1719202438213,27.07029692,126.0,125.9,0.17]
["bitfinex","SOLUSD",1719202438443,6.37,125.93,125.9,7.9425]
["bitfinex","SOLUSD",1719202438808,6.37,125.93,125.89,8.2831]
["bitfinex","SOLUSD",1719202440315,6.37,125.93,125.89,0.34]
["bitfinex","SOLUSD",1719202440530,0.17,125.99,125.89,8.2831]
["bitfinex","SOLUSD",1719202440727,6.37,125.93,125.89,8.2831]
["bitfinex","SOLUSD",1719202442744,0.4842,125.99,125.89,8.2831]
["bitfinex","SOLUSD",1719202443031,6.37,125.93,125.89,0.17]
["bitfinex","SOLUSD",1719202443230,6.37,125.92,125.88,7.9436]
["bitfinex","SOLUSD",1719202443535,6.37,125.92,125.89,0.34]
["bitfinex","SOLUSD",1719202444513,6.37,125.92,125.86,19.863]
["bitfinex","SOLUSD",1719202444714,6.37,125.91,125.87,7.9443]
["bitfinex","SOLUSD",1719202444930,6.37,125.91,125.88,0.34]
["bitfinex","SOLUSD",1719202445324,6.37,125.91,125.86,7.9451]
["bitfinex","SOLUSD",1719202446037,6.37,125.91,125.87,7.9445]
["bitfinex","SOLUSD",1719202446425,6.37,125.91,125.88,7.944]
["bitfinex","SOLUSD",1719202446932,6.37,125.91,125.87,7.9444]
["bitfinex","SOLUSD",1719202448745,6.37,125.92,125.89,7.943]
["bitfinex","SOLUSD",1719202448911,6.37,125.92,125.9,7.9427]
["bitfinex","SOLUSD",1719202449538,6.37,125.92,125.89,7.9432]
["bitfinex","SOLUSD",1719202449713,6.37,125.93,125.88,8.2838]
["bitfinex","SOLUSD",1719202449915,6.37,125.93,125.88,14.6538]
["bitfinex","SOLUSD",1719202450325,6.37,125.92,125.88,8.2838]
["bitfinex","SOLUSD",1719202450513,6.37,125.93,125.88,8.2838]
["bitfinex","SOLUSD",1719202450714,6.37,125.93,125.89,7.9433]
["bitfinex","SOLUSD",1719202450910,6.37,125.92,125.88,0.34]
["bitfinex","SOLUSD",1719202451114,6.37,125.92,125.88,8.2838]
["bitfinex","SOLUSD",1719202451341,6.37,125.92,125.89,7.9434]
["bitfinex","SOLUSD",1719202451733,6.37,125.92,125.88,8.2837]
["bitfinex","SOLUSD",1719202451931,6.37,125.92,125.88,0.34]
["bitfinex","SOLUSD",1719202452531,6.37,125.92,125.88,8.2836]
["bitfinex","SOLUSD",1719202452925,6.37,125.92,125.89,7.9432]
["bitfinex","SOLUSD",1719202453222,14.8275,125.96,125.89,7.9432]
["bitfinex","SOLUSD",1719202453435,6.37,125.93,125.89,7.9432]
["bitfinex","SOLUSD",1719202454641,14.8275,125.96,125.9,7.9426]
["bitfinex","SOLUSD",1719202454855,6.37,125.95,125.91,0.34]
["bitfinex","SOLUSD",1719202455159,6.37,125.94,125.91,0.34]
["bitfinex","SOLUSD",1719202455315,6.37,125.94,125.84,159.5971]
["bitfinex","SOLUSD",1719202455517,1.59029692,125.98,125.88,14.3137]
["bitfinex","SOLUSD",1719202455518,6.37,125.93,125.88,14.3137]
["bitfinex","SOLUSD",1719202455742,6.37,125.93,125.89,0.34]
["bitfinex","SOLUSD",1719202456131,6.37,125.93,125.89,8.2833]
["bitfinex","SOLUSD",1719202457933,6.37,125.93,125.9,7.9427]
["bitfinex","SOLUSD",1719202458324,1.59029692,125.98,125.9,7.9427]
["bitfinex","SOLUSD",1719202458528,6.37,125.94,125.9,7.9427]
["bitfinex","SOLUSD",1719202458751,1.59029692,125.98,125.9,7.9425]
["bitfinex","SOLUSD",1719202459035,6.37,125.94,125.91,0.34]
["bitfinex","SOLUSD",1719202459233,1.59029692,125.98,125.91,8.2821]
["bitfinex","SOLUSD",1719202459439,6.37,125.94,125.91,8.2821]
["bitfinex","SOLUSD",1719202459936,6.37,125.94,125.91,0.34]
["bitfinex","SOLUSD",1719202460343,1.59029692,125.98,125.91,8.2821]
["bitfinex","SOLUSD",1719202460546,6.37,125.94,125.91,0.34]
["bitfinex","SOLUSD",1719202460727,6.37,125.94,125.9,0.34]
["bitfinex","SOLUSD",1719202461632,6.37,125.94,125.9,8.2825]
["bitfinex","SOLUSD",1719202462754,1.59029692,125.98,125.9,0.34]
["bitfinex","SOLUSD",1719202462955,6.37,125.94,125.91,7.9418]
["bitfinex","SOLUSD",1719202463244,6.37,125.94,125.9,8.2825]
["bitfinex","SOLUSD",1719202463444,1.59029692,125.98,125.9,0.17]
["bitfinex","SOLUSD",1719202463654,1.59029692,125.98,125.86,119.863]
["bitfinex","SOLUSD",1719202463655,6.37,125.93,125.88,7.9437]
["bitfinex","SOLUSD",1719202463951,6.37,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1719202464955,6.37,125.93,125.9,0.34]
["bitfinex","SOLUSD",1719202465159,1.59029692,125.98,125.9,0.17]
["bitfinex","SOLUSD",1719202465351,6.37,125.91,125.85,29.1934]
["bitfinex","SOLUSD",1719202465558,6.37,125.91,125.87,7.9445]
["bitfinex","SOLUSD",1719202466133,8.5075,125.93,125.85,22.8234]
["bitfinex","SOLUSD",1719202466335,8.5075,125.93,125.84,7.9464]
["bitfinex","SOLUSD",1719202466336,6.37,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1719202466733,1.59029692,125.92,125.84,7.9464]
["bitfinex","SOLUSD",1719202466933,6.37,125.88,125.85,7.9458]
["bitfinex","SOLUSD",1719202467130,6.37,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1719202467334,6.37,125.89,125.84,7.9463]
["bitfinex","SOLUSD",1719202467560,6.37,125.89,125.85,0.34]
["bitfinex","SOLUSD",1719202467739,6.37,125.89,125.85,8.1157]
["bitfinex","SOLUSD",1719202468169,10.09779692,125.93,125.85,8.1157]
["bitfinex","SOLUSD",1719202468332,6.37,125.86,125.81,0.10634706]
["bitfinex","SOLUSD",1719202468535,20.8988,125.88,125.81,0.10634706]
["bitfinex","SOLUSD",1719202468843,14.5288,125.88,125.81,8.05464706]
["bitfinex","SOLUSD",1719202469161,6.37,125.86,125.81,8.05454706]
["bitfinex","SOLUSD",1719202469335,6.37,125.85,125.81,8.05454706]
["bitfinex","SOLUSD",1719202469536,6.37,125.85,125.81,0.10634706]
["bitfinex","SOLUSD",1719202469841,6.37,125.85,125.81,8.05474706]
["bitfinex","SOLUSD",1719202470040,14.5288,125.88,125.82,7.9476]
["bitfinex","SOLUSD",1719202470278,6.37,125.85,125.81,8.05474706]
["bitfinex","SOLUSD",1719202470488,14.5288,125.88,125.82,7.9477]
["bitfinex","SOLUSD",1719202470863,6.37,125.85,125.82,7.9477]
["bitfinex","SOLUSD",1719202471170,6.37,125.85,125.83,0.17]
["bitfinex","SOLUSD",1719202471581,6.37,125.86,125.82,7.9477]
["bitfinex","SOLUSD",1719202471953,6.37,125.85,125.81,8.39454706]
["bitfinex","SOLUSD",1719202472156,40.0088,125.88,125.81,0.44634706]
["bitfinex","SOLUSD",1719202472563,40.0088,125.88,125.81,8.39474706]
["bitfinex","SOLUSD",1719202473083,14.6443,125.91,125.81,106.81634706]
["bitfinex","SOLUSD",1719202473268,8.5075,125.91,125.85,7.9454]
["bitfinex","SOLUSD",1719202473585,6.37,125.89,125.86,0.34]
["bitfinex","SOLUSD",1719202473779,14.6443,125.94,125.87,7.944]
["bitfinex","SOLUSD",1719202473991,14.6443,125.94,125.88,0.17]
["bitfinex","SOLUSD",1719202474156,6.37,125.92,125.88,8.284]
["bitfinex","SOLUSD",1719202474578,6.37,125.92,125.88,0.34]
["bitfinex","SOLUSD",1719202474959,14.6443,125.94,125.88,0.34]
["bitfinex","SOLUSD",1719202475157,6.37,125.92,125.88,0.34]
["bitfinex","SOLUSD",1719202475393,14.6443,125.94,125.88,0.34]
["bitfinex","SOLUSD",1719202475686,8.5075,125.94,125.88,8.2837]
["bitfinex","SOLUSD",1719202475857,6.37,125.93,125.88,0.34]
["bitfinex","SOLUSD",1719202476587,6.37,125.93,125.86,7.9452]
["bitfinex","SOLUSD",1719202476759,6.37,125.94,125.85,147.73]
["bitfinex","SOLUSD",1719202477082,6.37,125.94,125.89,6.37]
["bitfinex","SOLUSD",1719202477265,6.37,125.94,125.9,0.34]
["bitfinex","SOLUSD",1719202477456,6.37,125.94,125.89,6.37]
["bitfinex","SOLUSD",1719202478192,14.8275,125.97,125.89,6.37]
["bitfinex","SOLUSD",1719202478492,6.37,125.96,125.9,0.34]
["bitfinex","SOLUSD",1719202478664,6.37,125.95,125.89,15.1905]
["bitfinex","SOLUSD",1719202478865,6.37,125.94,125.9,0.17]
["bitfinex","SOLUSD",1719202479060,6.37,125.94,125.9,0.34]
["bitfinex","SOLUSD",1719202479259,6.37,125.94,125.89,15.1905]
["bitfinex","SOLUSD",1719202479458,6.37,125.94,125.89,21.5605]
["bitfinex","SOLUSD",1719202480378,1.59029692,125.96,125.89,21.5605]
["bitfinex","SOLUSD",1719202480579,6.37,125.94,125.89,21.5605]
["bitfinex","SOLUSD",1719202481598,6.37,125.95,125.9,14.6526]
["bitfinex","SOLUSD",1719202482499,1.73449692,125.99,125.91,6.37]
["bitfinex","SOLUSD",1719202482785,1.73449692,125.99,125.92,0.34]
["bitfinex","SOLUSD",1719202482960,6.37,125.96,125.92,0.34]
["bitfinex","SOLUSD",1719202483360,1.73449692,125.99,125.91,0.34]
["bitfinex","SOLUSD",1719202483556,6.37,125.96,125.91,0.34]
["bitfinex","SOLUSD",1719202483986,1.73449692,125.99,125.91,0.34]
["bitfinex","SOLUSD",1719202484280,6.37,125.96,125.91,0.34]
["bitfinex","SOLUSD",1719202485080,6.37,125.96,125.91,8.2821]
["bitfinex","SOLUSD",1719202485287,1.73449692,125.99,125.91,8.2821]
["bitfinex","SOLUSD",1719202485490,6.37,125.96,125.91,8.2821]
["bitfinex","SOLUSD",1719202485994,6.37,125.96,125.91,0.34]
["bitfinex","SOLUSD",1719202486499,6.37,125.96,125.91,8.2821]
["bitfinex","SOLUSD",1719202486696,0.1442,125.99,125.91,14.6518]
["bitfinex","SOLUSD",1719202486868,0.1442,125.99,125.91,6.71]
["bitfinex","SOLUSD",1719202487193,6.37,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1719202487569,6.37,125.97,125.92,14.3112]
["bitfinex","SOLUSD",1719202487781,6.37,125.97,125.94,0.17]
["bitfinex","SOLUSD",1719202488698,6.37,125.97,125.93,0.34]
["bitfinex","SOLUSD",1719202489387,0.1442,125.99,125.93,0.34]
["bitfinex","SOLUSD",1719202489564,6.37,125.97,125.93,0.34]
["bitfinex","SOLUSD",1719202489996,0.1442,125.99,125.93,0.34]
["bitfinex","SOLUSD",1719202490170,0.1442,125.99,125.93,6.71]
["bitfinex","SOLUSD",1719202490372,0.1442,125.99,125.94,6.37]
["bitfinex","SOLUSD",1719202490586,0.1442,125.99,125.95,0.34]
["bitfinex","SOLUSD",1719202490794,6.37,125.98,125.95,0.34]
["bitfinex","SOLUSD",1719202490970,0.1442,125.99,125.95,0.34]
["bitfinex","SOLUSD",1719202491171,6.5142,125.99,125.95,0.34]
["bitfinex","SOLUSD",1719202491587,6.37,125.98,125.95,0.34]
["bitfinex","SOLUSD",1719202491896,6.5142,125.99,125.94,6.71]
["bitfinex","SOLUSD",1719202492262,6.37,125.98,125.94,0.34]
["bitfinex","SOLUSD",1719202492677,0.1442,125.99,125.94,0.34]
["bitfinex","SOLUSD",1719202492878,6.37,125.98,125.94,0.34]
["bitfinex","SOLUSD",1719202494787,0.1442,125.99,125.94,0.34]
["bitfinex","SOLUSD",1719202494976,6.5142,125.99,125.94,23.0841]
["bitfinex","SOLUSD",1719202495176,0.1442,125.99,125.94,23.0841]
["bitfinex","SOLUSD",1719202495379,0.1442,125.99,125.94,16.7141]
["bitfinex","SOLUSD",1719202495380,6.5142,125.99,125.94,16.7141]
["bitfinex","SOLUSD",1719202496204,6.37,125.98,125.94,16.7141]
["bitfinex","SOLUSD",1719202496607,0.1442,125.99,125.94,16.7141]
["bitfinex","SOLUSD",1719202496786,6.37,125.98,125.94,16.7141]
["bitfinex","SOLUSD",1719202497090,0.1442,125.99,125.94,16.5441]
["bitfinex","SOLUSD",1719202497091,6.37,125.96,125.94,16.5441]
["bitfinex","SOLUSD",1719202497300,6.37,125.96,125.94,16.3741]
["bitfinex","SOLUSD",1719202497796,0.1442,125.99,125.94,16.3741]
["bitfinex","SOLUSD",1719202497969,6.37,125.96,125.94,16.3741]
["bitfinex","SOLUSD",1719202498990,6.37,125.95,125.94,16.3741]
["bitfinex","SOLUSD",1719202499184,6.37,125.95,125.89,21.9636]
["bitfinex","SOLUSD",1719202499368,6.37,125.94,125.89,21.9636]
["bitfinex","SOLUSD",1719202499572,6.37,125.94,125.89,36.277]
["bitfinex","SOLUSD",1719202499984,6.37,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1719202500184,8.6517,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1719202500380,6.37,125.97,125.89,69.6936]
["bitfinex","SOLUSD",1719202500578,6.37,125.96,125.89,21.9636]
["bitfinex","SOLUSD",1719202500790,6.37,125.96,125.9,14.3128]
["bitfinex","SOLUSD",1719202500990,6.37,125.96,125.9,14.4828]
["bitfinex","SOLUSD",1719202501199,6.37,125.96,125.9,8.1128]
["bitfinex","SOLUSD",1719202501406,6.37,125.95,125.9,14.4828]
["bitfinex","SOLUSD",1719202502379,1.73449692,125.99,125.91,7.9416]
["bitfinex","SOLUSD",1719202502601,6.37,125.96,125.92,8.1114]
["bitfinex","SOLUSD",1719202502893,6.37,125.96,125.92,0.34]
["bitfinex","SOLUSD",1719202503199,6.37,125.96,125.92,8.2814]
["bitfinex","SOLUSD",1719202503375,6.37,125.97,125.92,14.6514]
["bitfinex","SOLUSD",1719202503986,0.1442,125.99,125.93,7.9408]
["bitfinex","SOLUSD",1719202504203,6.37,125.97,125.94,0.34]
["bitfinex","SOLUSD",1719202504691,6.5142,125.99,125.94,14.6501]
["bitfinex","SOLUSD",1719202505300,6.5142,125.99,125.94,0.34]
["bitfinex","SOLUSD",1719202505301,6.37,125.98,125.94,0.34]
["bitfinex","SOLUSD",1719202505984,0.1442,125.99,125.97,14.3081]
["bitfinex","SOLUSD",1719202506202,0.1442,125.99,125.98,0.34]
["bitfinex","SOLUSD",1719202506400,0.1442,125.99,125.98,14.6477]
["bitfinex","SOLUSD",1719202506604,0.1442,125.99,125.98,114.6477]
["bitfinex","SOLUSD",1719202506801,6.37,126.05,125.98,115.6024]
["bitfinex","SOLUSD",1719202507101,1.59029692,126.09,125.99,6.37]
["bitfinex","SOLUSD",1719202507302,6.37,126.05,126.0,14.6461]
["bitfinex","SOLUSD",1719202507510,6.37,126.05,126.0,14.4761]
["bitfinex","SOLUSD",1719202507720,1.59029692,126.09,126.01,14.4757]
["bitfinex","SOLUSD",1719202507878,6.37,126.06,126.02,0.17]
["bitfinex","SOLUSD",1719202508598,6.37,126.03,125.97,7.9378]
["bitfinex","SOLUSD",1719202508898,1.59029692,126.09,125.98,100.0]
["bitfinex","SOLUSD",1719202509104,1.59029692,126.09,125.96,115.2624]
["bitfinex","SOLUSD",1719202509105,6.37,126.04,125.96,115.2624]
["bitfinex","SOLUSD",1719202509284,6.37,126.04,125.99,14.3067]
["bitfinex","SOLUSD",1719202509610,6.37,126.03,126.0,30.0]
["bitfinex","SOLUSD",1719202509905,1.59029692,126.09,126.0,30.0]
["bitfinex","SOLUSD",1719202510074,1.59029692,126.09,126.0,37.9361]
["bitfinex","SOLUSD",1719202510279,6.37,126.05,126.01,8.2758]
["bitfinex","SOLUSD",1719202510502,14.9717,126.1,126.03,7.9344]
["bitfinex","SOLUSD",1719202510804,8.6517,126.13,126.06,7.9323]
["bitfinex","SOLUSD",1719202511005,6.37,126.09,126.04,0.34]
["bitfinex","SOLUSD",1719202511210,6.37,126.09,126.04,8.2736]
["bitfinex","SOLUSD",1719202511544,8.6517,126.13,126.06,6.37]
["bitfinex","SOLUSD",1719202511682,6.37,126.11,126.05,6.0725]
["bitfinex","SOLUSD",1719202511878,7.96029692,126.12,126.06,30.0]
["bitfinex","SOLUSD",1719202512083,6.37,126.07,126.06,30.0]
["bitfinex","SOLUSD",1719202512292,27.07029692,126.12,126.06,30.0]
["bitfinex","SOLUSD",1719202512503,6.37,126.07,126.06,30.0]
["bitfinex","SOLUSD",1719202512717,20.66029692,126.12,126.06,30.0]
["bitfinex","SOLUSD",1719202512884,20.66029692,126.12,126.02,6.0725]
["bitfinex","SOLUSD",1719202513201,20.66029692,126.12,126.03,30.34]
["bitfinex","SOLUSD",1719202513400,20.66029692,126.12,126.03,38.2742]
["bitfinex","SOLUSD",1719202513794,20.66029692,126.12,126.04,7.9339]
["bitfinex","SOLUSD",1719202514104,8.6517,126.13,126.06,7.9326]
["bitfinex","SOLUSD",1719202514296,6.2497,126.14,126.07,24.3851]
["bitfinex","SOLUSD",1719202514297,1.59029692,126.14,126.07,24.3851]
["bitfinex","SOLUSD",1719202514482,20.66029692,126.16,126.07,16.2833]
["bitfinex","SOLUSD",1719202514682,1.59029692,126.15,126.07,24.2151]
["bitfinex","SOLUSD",1719202515308,1.59029692,126.15,126.07,24.215]
["bitfinex","SOLUSD",1719202515509,1.59029692,126.15,126.08,0.17]
["bitfinex","SOLUSD",1719202515691,20.66029692,126.16,126.08,8.1013]
["bitfinex","SOLUSD",1719202515890,20.66029692,126.16,126.09,0.17]
["bitfinex","SOLUSD",1719202516488,10.24199692,126.17,126.09,8.1008]
["bitfinex","SOLUSD",1719202516714,1.59029692,126.17,126.1,8.1001]
["bitfinex","SOLUSD",1719202516914,20.66029692,126.18,126.1,8.1001]
["bitfinex","SOLUSD",1719202517223,19.07,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1719202517386,19.07,126.18,126.12,16.3542]
["bitfinex","SOLUSD",1719202517589,19.07,126.18,126.13,0.34]
["bitfinex","SOLUSD",1719202518119,19.07,126.18,126.14,7.9274]
["bitfinex","SOLUSD",1719202518325,19.07,126.18,126.15,8.267]
["bitfinex","SOLUSD",1719202518497,19.07,126.18,126.15,0.17]
["bitfinex","SOLUSD",1719202518698,19.07,126.18,126.15,0.34]
["bitfinex","SOLUSD",1719202519592,19.07,126.18,126.16,8.0964]
["bitfinex","SOLUSD",1719202519791,19.07,126.18,126.17,8.0958]
["bitfinex","SOLUSD",1719202519993,0.8271739,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1719202520217,0.8271739,126.2,126.19,8.2645]
["bitfinex","SOLUSD",1719202520415,0.8271739,126.2,126.19,0.34]
["bitfinex","SOLUSD",1719202521191,0.8271739,126.2,126.19,8.2645]
["bitfinex","SOLUSD",1719202524693,0.8271739,126.2,126.18,16.6104]
["bitfinex","SOLUSD",1719202524894,0.8271739,126.2,126.15,6.015]
["bitfinex","SOLUSD",1719202525503,0.8271739,126.2,126.17,7.9257]
["bitfinex","SOLUSD",1719202525817,0.8271739,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1719202526319,0.8271739,126.2,126.19,0.17]
["bitfinex","SOLUSD",1719202526563,0.8271739,126.2,126.19,0.34]
["bitfinex","SOLUSD",1719202526702,0.8271739,126.2,126.18,8.2651]
["bitfinex","SOLUSD",1719202527517,0.8271739,126.2,126.18,0.34]
["bitfinex","SOLUSD",1719202527725,0.8271739,126.2,126.18,0.17]
["bitfinex","SOLUSD",1719202528105,0.8271739,126.2,126.15,6.015]
["bitfinex","SOLUSD",1719202528420,0.8271739,126.2,126.14,23.436]
["bitfinex","SOLUSD",1719202528726,0.8271739,126.2,126.16,7.9263]
["bitfinex","SOLUSD",1719202529222,0.8271739,126.2,126.17,7.9257]
["bitfinex","SOLUSD",1719202529599,0.8271739,126.2,126.18,0.17]
["bitfinex","SOLUSD",1719202529822,0.8271739,126.2,126.17,7.9257]
["bitfinex","SOLUSD",1719202530101,0.8271739,126.2,126.18,8.265]
["bitfinex","SOLUSD",1719202530302,0.8271739,126.2,126.19,0.17]
["bitfinex","SOLUSD",1719202531016,0.8271739,126.2,126.18,0.17]
["bitfinex","SOLUSD",1719202531335,0.8271739,126.2,126.15,7.9269]
["bitfinex","SOLUSD",1719202531627,0.8271739,126.2,126.17,7.9257]
["bitfinex","SOLUSD",1719202532041,0.8271739,126.2,126.14,15.5086]
["bitfinex","SOLUSD",1719202532042,0.8271739,126.2,126.14,215.5086]
["bitfinex","SOLUSD",1719202532207,0.8271739,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1719202532623,0.8271739,126.2,126.19,8.0945]
["bitfinex","SOLUSD",1719202532907,0.8271739,126.2,126.19,8.2645]
["bitfinex","SOLUSD",1719202538020,0.8271739,126.2,126.19,8.0945]
["bitfinex","SOLUSD",1719202539137,0.8271739,126.2,126.19,8.2645]
["bitfinex","SOLUSD",1719202540512,7.39e-05,126.2,126.19,155.9945]
["bitfinex","SOLUSD",1719202540840,7.39e-05,126.2,126.19,172.3698]
["bitfinex","SOLUSD",1719202541623,7.39e-05,126.2,126.19,72.3698]
["bitfinex","SOLUSD",1719202542236,7.39e-05,126.2,126.19,172.3698]
["bitfinex","SOLUSD",1719202542541,8.6517,126.3,126.23,7.9218]
["bitfinex","SOLUSD",1719202542742,8.6517,126.3,126.24,0.34]
["bitfinex","SOLUSD",1719202543510,27.7217,126.3,126.19,116.3753]
["bitfinex","SOLUSD",1719202543730,1.59029692,126.29,126.2,0.17]
["bitfinex","SOLUSD",1719202544522,6.32,126.28,126.2,0.17]
["bitfinex","SOLUSD",1719202544730,8.6517,126.25,126.17,7.9257]
["bitfinex","SOLUSD",1719202544917,10.24199692,126.25,126.16,23.2595]
["bitfinex","SOLUSD",1719202545117,19.07,126.24,126.15,6.0756]
["bitfinex","SOLUSD",1719202545313,19.07,126.24,126.13,15.3336]
["bitfinex","SOLUSD",1719202545314,6.32,126.22,126.14,7.9276]
["bitfinex","SOLUSD",1719202545919,25.39,126.22,126.13,15.3336]
["bitfinex","SOLUSD",1719202546126,25.39,126.22,126.14,7.9275]
["bitfinex","SOLUSD",1719202546523,25.39,126.22,126.1,459.9]
["bitfinex","SOLUSD",1719202546524,27.7217,126.2,126.1,15.3381]
["bitfinex","SOLUSD",1719202546730,19.07,126.18,126.09,7.9303]
["bitfinex","SOLUSD",1719202546926,6.32,126.16,126.08,7.9312]
["bitfinex","SOLUSD",1719202547146,6.32,126.16,126.07,15.3381]
["bitfinex","SOLUSD",1719202547147,8.6517,126.14,126.05,7.9332]
["bitfinex","SOLUSD",1719202547325,27.7217,126.14,126.03,42.1179]
["bitfinex","SOLUSD",1719202547946,27.7217,126.14,126.06,7.9323]
["bitfinex","SOLUSD",1719202548340,27.7217,126.14,126.05,7.9331]
["bitfinex","SOLUSD",1719202548763,19.07,126.12,126.02,7.9348]
["bitfinex","SOLUSD",1719202548931,19.07,126.12,126.03,7.934]
["bitfinex","SOLUSD",1719202549333,19.07,126.12,126.04,7.9339]
["bitfinex","SOLUSD",1719202549537,19.07,126.12,126.05,7.9331]
["bitfinex","SOLUSD",1719202549720,19.07,126.12,126.02,100.0]
["bitfinex","SOLUSD",1719202549925,19.07,126.12,126.05,7.9331]
["bitfinex","SOLUSD",1719202550121,19.07,126.12,126.06,0.34]
["bitfinex","SOLUSD",1719202550731,8.6517,126.14,126.06,0.34]
["bitfinex","SOLUSD",1719202551332,8.6517,126.14,126.07,7.9317]
["bitfinex","SOLUSD",1719202551534,8.6517,126.14,126.06,8.2721]
["bitfinex","SOLUSD",1719202551731,8.6517,126.14,126.06,0.34]
["bitfinex","SOLUSD",1719202551951,8.6517,126.14,126.07,0.17]
["bitfinex","SOLUSD",1719202552156,6.32,126.16,126.06,119.8316]
["bitfinex","SOLUSD",1719202552443,6.32,126.16,126.07,0.34]
["bitfinex","SOLUSD",1719202552633,6.32,126.16,126.1,7.9297]
["bitfinex","SOLUSD",1719202552846,6.32,126.16,126.11,0.34]
["bitfinex","SOLUSD",1719202553458,6.32,126.16,126.1,0.34]
["bitfinex","SOLUSD",1719202554365,6.32,126.16,126.1,8.2701]
["bitfinex","SOLUSD",1719202555053,8.6517,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1719202555345,6.32,126.19,126.12,100.34]
["bitfinex","SOLUSD",1719202555656,6.32,126.19,126.13,0.17]
["bitfinex","SOLUSD",1719202556127,6.32,126.19,126.14,7.9275]
["bitfinex","SOLUSD",1719202556324,6.32,126.19,126.15,0.34]
["bitfinex","SOLUSD",1719202557641,6.32,126.19,126.1,7.9297]
["bitfinex","SOLUSD",1719202557842,6.32,126.19,126.11,100.34]
["bitfinex","SOLUSD",1719202558030,6.32,126.19,126.13,7.9282]
["bitfinex","SOLUSD",1719202558231,6.32,126.19,126.14,0.34]
["bitfinex","SOLUSD",1719202558657,6.32,126.19,126.14,0.17]
["bitfinex","SOLUSD",1719202558864,6.32,126.19,126.13,8.2682]
["bitfinex","SOLUSD",1719202559531,6.32,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1719202559736,6.32,126.19,126.15,0.34]
["bitfinex","SOLUSD",1719202559937,14.9717,126.22,126.15,0.34]
["bitfinex","SOLUSD",1719202560351,14.9717,126.22,126.14,0.34]
["bitfinex","SOLUSD",1719202561463,14.9717,126.22,126.14,8.2674]
["bitfinex","SOLUSD",1719202561768,14.9717,126.22,126.14,0.34]
["bitfinex","SOLUSD",1719202562137,14.9717,126.22,126.16,7.9262]
["bitfinex","SOLUSD",1719202562356,14.9717,126.22,126.17,0.34]
["bitfinex","SOLUSD",1719202563339,14.9717,126.22,126.16,0.17]
["bitfinex","SOLUSD",1719202563562,1.59029692,126.21,126.09,100.0]
["bitfinex","SOLUSD",1719202563948,1.59029692,126.21,126.12,7.9289]
["bitfinex","SOLUSD",1719202564664,16.56199692,126.22,126.13,7.9281]
["bitfinex","SOLUSD",1719202565164,16.56199692,126.22,126.11,100.0]
["bitfinex","SOLUSD",1719202565387,16.56199692,126.22,126.12,8.0989]
["bitfinex","SOLUSD",1719202565549,14.9717,126.22,126.13,100.0]
["bitfinex","SOLUSD",1719202565753,14.9717,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1719202565953,14.9717,126.22,126.17,0.17]
["bitfinex","SOLUSD",1719202566547,14.9717,126.27,126.19,100.0]
["bitfinex","SOLUSD",1719202566877,14.9717,126.27,126.2,0.34]
["bitfinex","SOLUSD",1719202567168,14.9717,126.27,126.21,7.923]
["bitfinex","SOLUSD",1719202567370,14.9717,126.27,126.22,0.34]
["bitfinex","SOLUSD",1719202568264,14.9717,126.27,126.22,0.17]
["bitfinex","SOLUSD",1719202568465,14.9717,126.27,126.19,7.9242]
["bitfinex","SOLUSD",1719202568673,14.9717,126.27,126.2,0.34]
["bitfinex","SOLUSD",1719202569258,14.9717,126.27,126.2,8.2637]
["bitfinex","SOLUSD",1719202569663,14.9717,126.27,126.2,0.34]
["bitfinex","SOLUSD",1719202570173,14.9717,126.27,126.22,7.9225]
["bitfinex","SOLUSD",1719202570356,14.9717,126.27,126.23,0.34]
["bitfinex","SOLUSD",1719202571654,14.9717,126.27,126.22,0.34]
["bitfinex","SOLUSD",1719202571852,14.9717,126.27,126.22,8.2625]
["bitfinex","SOLUSD",1719202572054,14.9717,126.27,126.23,7.9219]
["bitfinex","SOLUSD",1719202572264,14.9717,126.27,126.24,0.34]
["bitfinex","SOLUSD",1719202573261,14.9717,126.27,126.23,0.34]
["bitfinex","SOLUSD",1719202573953,6.2266,126.3,126.23,8.2616]
["bitfinex","SOLUSD",1719202575380,6.2266,126.3,126.24,7.9213]
["bitfinex","SOLUSD",1719202575579,6.2266,126.3,126.25,0.34]
["bitfinex","SOLUSD",1719202575873,6.2266,126.3,126.25,0.17]
["bitfinex","SOLUSD",1719202576264,6.2266,126.3,126.24,0.17]
["bitfinex","SOLUSD",1719202576463,6.2266,126.3,126.23,0.34]
["bitfinex","SOLUSD",1719202576658,6.2266,126.3,126.23,8.2618]
["bitfinex","SOLUSD",1719202577065,6.2266,126.3,126.23,0.34]
["bitfinex","SOLUSD",1719202577556,6.2266,126.3,126.23,8.2618]
["bitfinex","SOLUSD",1719202580174,6.2266,126.3,126.24,7.9209]
["bitfinex","SOLUSD",1719202580388,6.2266,126.3,126.25,8.2606]
["bitfinex","SOLUSD",1719202580676,6.2266,126.3,126.26,0.17]
["bitfinex","SOLUSD",1719202581079,6.2266,126.3,126.25,0.17]
["bitfinex","SOLUSD",1719202581287,6.2266,126.3,126.25,0.34]
["bitfinex","SOLUSD",1719202581772,6.2266,126.3,126.25,8.2605]
["bitfinex","SOLUSD",1719202582281,6.2266,126.3,126.26,7.92]
["bitfinex","SOLUSD",1719202582579,6.2266,126.3,126.27,8.0895]
["bitfinex","SOLUSD",1719202582784,8.6517,126.31,126.26,7.9198]
["bitfinex","SOLUSD",1719202582965,8.6517,126.31,126.27,0.34]
["bitfinex","SOLUSD",1719202583165,8.6517,126.31,126.23,147.73]
["bitfinex","SOLUSD",1719202583364,8.6517,126.31,126.25,7.9207]
["bitfinex","SOLUSD",1719202583662,8.6517,126.31,126.26,0.17]
["bitfinex","SOLUSD",1719202584063,8.6517,126.31,126.26,8.0899]
["bitfinex","SOLUSD",1719202584263,8.6517,126.31,126.26,8.2599]
["bitfinex","SOLUSD",1719202584670,27.6617,126.31,126.2,147.73]
["bitfinex","SOLUSD",1719202584869,27.6617,126.31,126.22,7.9222]
["bitfinex","SOLUSD",1719202585087,27.6617,126.31,126.23,7.9219]
["bitfinex","SOLUSD",1719202585291,1.59029692,126.3,126.23,7.9219]
["bitfinex","SOLUSD",1719202585663,29.25199692,126.31,126.23,7.9219]
["bitfinex","SOLUSD",1719202585982,29.25199692,126.31,126.22,7.9224]
["bitfinex","SOLUSD",1719202586185,19.01,126.29,126.22,7.9224]
["bitfinex","SOLUSD",1719202586883,8.6517,126.28,126.16,401.2048]
["bitfinex","SOLUSD",1719202587083,20.60029692,126.27,126.19,7.9239]
["bitfinex","SOLUSD",1719202587283,19.01,126.27,126.18,100.0]
["bitfinex","SOLUSD",1719202587487,8.6517,126.28,126.18,100.0]
["bitfinex","SOLUSD",1719202587864,8.6517,126.28,126.21,7.9231]
["bitfinex","SOLUSD",1719202589186,8.6517,126.28,126.22,7.9226]
["bitfinex","SOLUSD",1719202589389,8.6517,126.28,126.2,0.34]
["bitfinex","SOLUSD",1719202589699,8.6517,126.28,126.22,7.9222]
["bitfinex","SOLUSD",1719202589986,8.6517,126.28,126.23,8.0919]
["bitfinex","SOLUSD",1719202590165,8.6517,126.28,126.22,8.0925]
["bitfinex","SOLUSD",1719202590360,8.6517,126.28,126.23,0.17]
["bitfinex","SOLUSD",1719202590865,8.6517,126.28,126.24,7.9212]
["bitfinex","SOLUSD",1719202591181,8.6517,126.28,126.24,7.9213]
["bitfinex","SOLUSD",1719202591389,8.6517,126.28,126.23,0.17]
["bitfinex","SOLUSD",1719202591390,8.6517,126.28,126.25,0.17]
["bitfinex","SOLUSD",1719202591768,6.0213,126.3,126.25,0.17]
["bitfinex","SOLUSD",1719202592081,6.0213,126.3,126.25,7.9203]
["bitfinex","SOLUSD",1719202592279,6.0213,126.3,126.26,0.34]
["bitfinex","SOLUSD",1719202592590,19.01,126.28,126.2,7.9236]
["bitfinex","SOLUSD",1719202592896,19.01,126.28,126.21,7.9232]
["bitfinex","SOLUSD",1719202593463,6.1477,126.27,126.21,7.9232]
["bitfinex","SOLUSD",1719202593694,20.60029692,126.26,126.17,7.9257]
["bitfinex","SOLUSD",1719202593990,19.01,126.24,126.16,7.9261]
["bitfinex","SOLUSD",1719202594167,19.01,126.24,126.17,7.9258]
["bitfinex","SOLUSD",1719202594363,19.01,126.24,126.18,7.9251]
["bitfinex","SOLUSD",1719202594577,1.59029692,126.26,126.15,19.8161]
["bitfinex","SOLUSD",1719202594893,1.59029692,126.26,126.19,7.9245]
["bitfinex","SOLUSD",1719202595400,1.59029692,126.26,126.17,7.9256]
["bitfinex","SOLUSD",1719202595969,1.59029692,126.26,126.16,7.9261]
["bitfinex","SOLUSD",1719202596777,1.59029692,126.26,126.13,223.6869]
["bitfinex","SOLUSD",1719202596778,1.59029692,126.26,126.17,0.17]
["bitfinex","SOLUSD",1719202597092,1.59029692,126.26,126.18,7.9248]
["bitfinex","SOLUSD",1719202597277,1.59029692,126.26,126.19,7.9245]
["bitfinex","SOLUSD",1719202597480,1.59029692,126.26,126.18,7.9249]
["bitfinex","SOLUSD",1719202597688,1.59029692,126.26,126.16,19.9848]
["bitfinex","SOLUSD",1719202598176,1.59029692,126.26,126.18,7.9247]
["bitfinex","SOLUSD",1719202600588,1.59029692,126.26,126.2,7.9236]
["bitfinex","SOLUSD",1719202600790,1.59029692,126.26,126.19,8.0942]
["bitfinex","SOLUSD",1719202601001,1.59029692,126.26,126.2,7.9238]
["bitfinex","SOLUSD",1719202601799,1.59029692,126.26,126.2,7.9236]
["bitfinex","SOLUSD",1719202602094,1.59029692,126.26,126.19,8.0943]
["bitfinex","SOLUSD",1719202602397,1.59029692,126.26,126.17,0.17]
["bitfinex","SOLUSD",1719202602699,1.59029692,126.26,126.18,7.9246]
["bitfinex","SOLUSD",1719202604491,1.59029692,126.26,126.19,7.9245]
["bitfinex","SOLUSD",1719202605491,1.59029692,126.26,126.2,7.9237]
["bitfinex","SOLUSD",1719202605991,1.59029692,126.26,126.19,8.0942]
["bitfinex","SOLUSD",1719202606180,1.59029692,126.26,126.19,7.9242]
["bitfinex","SOLUSD",1719202607007,15.1417,126.25,126.16,7.9261]
["bitfinex","SOLUSD",1719202607308,1.59029692,126.24,126.16,7.9261]
["bitfinex","SOLUSD",1719202607595,1.59029692,126.24,126.17,7.9257]
["bitfinex","SOLUSD",1719202609479,1.59029692,126.24,126.16,8.2661]
["bitfinex","SOLUSD",1719202610708,1.59029692,126.24,126.16,0.34]
["bitfinex","SOLUSD",1719202611209,22.21,126.18,126.05,100.0]
["bitfinex","SOLUSD",1719202611404,8.08029692,126.17,126.05,7.9331]
["bitfinex","SOLUSD",1719202611634,8.08029692,126.17,126.07,7.9316]
["bitfinex","SOLUSD",1719202611635,7.91029692,126.17,126.07,7.9316]
["bitfinex","SOLUSD",1719202611909,0.34,126.16,126.07,7.9316]
["bitfinex","SOLUSD",1719202612115,1.59029692,126.15,126.07,7.9316]
["bitfinex","SOLUSD",1719202612483,8.6517,126.14,126.07,7.9316]
["bitfinex","SOLUSD",1719202612706,8.6517,126.14,126.09,7.9306]
["bitfinex","SOLUSD",1719202612922,8.6517,126.14,126.05,119.8331]
["bitfinex","SOLUSD",1719202612923,8.6517,126.14,126.08,7.931]
["bitfinex","SOLUSD",1719202613330,14.9717,126.17,126.07,116.5722]
["bitfinex","SOLUSD",1719202613629,14.9717,126.17,126.12,7.9284]
["bitfinex","SOLUSD",1719202613835,14.9717,126.17,126.12,7.9288]
["bitfinex","SOLUSD",1719202614829,14.9717,126.17,126.13,0.34]
["bitfinex","SOLUSD",1719202616135,14.9717,126.2,126.15,7.9269]
["bitfinex","SOLUSD",1719202616342,14.9717,126.2,126.14,7.9275]
["bitfinex","SOLUSD",1719202616515,14.9717,126.2,126.15,0.34]
["bitfinex","SOLUSD",1719202616716,14.9717,126.2,126.15,8.267]
["bitfinex","SOLUSD",1719202617644,7.91029692,126.26,126.19,7.9243]
["bitfinex","SOLUSD",1719202617823,7.91029692,126.26,126.16,7.9262]
["bitfinex","SOLUSD",1719202618027,7.91029692,126.26,126.17,0.34]
["bitfinex","SOLUSD",1719202618639,7.91029692,126.26,126.17,8.2657]
["bitfinex","SOLUSD",1719202618844,8.6517,126.27,126.17,200.34]
["bitfinex","SOLUSD",1719202619008,8.6517,126.27,126.18,19.8115]
["bitfinex","SOLUSD",1719202619208,8.6517,126.27,126.21,7.9229]
["bitfinex","SOLUSD",1719202619515,8.6517,126.27,126.22,0.34]
["bitfinex","SOLUSD",1719202619722,8.6517,126.27,126.22,8.2625]
["bitfinex","SOLUSD",1719202619909,2.41747082,126.33,126.22,200.34]
["bitfinex","SOLUSD",1719202620113,0.8271739,126.33,126.26,7.92]
["bitfinex","SOLUSD",1719202620533,1.59029692,126.32,126.21,6.5614]
["bitfinex","SOLUSD",1719202620728,1.59029692,126.32,126.2,100.0]
["bitfinex","SOLUSD",1719202620729,1.59029692,126.32,126.22,0.34]
["bitfinex","SOLUSD",1719202620959,1.59029692,126.32,126.24,7.9213]
["bitfinex","SOLUSD",1719202621158,1.59029692,126.32,126.25,0.17]
["bitfinex","SOLUSD",1719202621538,0.8271739,126.33,126.25,0.17]
["bitfinex","SOLUSD",1719202622048,0.8271739,126.33,126.25,8.0903]
["bitfinex","SOLUSD",1719202622346,0.8271739,126.33,126.26,0.17]
["bitfinex","SOLUSD",1719202623059,0.8271739,126.33,126.25,0.34]
["bitfinex","SOLUSD",1719202623359,0.8271739,126.33,126.25,8.0904]
["bitfinex","SOLUSD",1719202623660,0.8271739,126.33,126.26,0.17]
["bitfinex","SOLUSD",1719202624366,0.8271739,126.33,126.25,8.2607]
["bitfinex","SOLUSD",1719202626757,0.8271739,126.33,126.25,0.34]
["bitfinex","SOLUSD",1719202626967,0.8271739,126.33,126.25,7.9203]
["bitfinex","SOLUSD",1719202627144,0.8271739,126.33,126.26,0.34]
["bitfinex","SOLUSD",1719202627466,0.8271739,126.33,126.26,8.26]
["bitfinex","SOLUSD",1719202628546,0.8271739,126.33,126.26,0.34]
["bitfinex","SOLUSD",1719202629057,0.8271739,126.33,126.25,8.2606]
["bitfinex","SOLUSD",1719202629266,0.8271739,126.33,126.25,0.17]
["bitfinex","SOLUSD",1719202630657,0.8271739,126.33,126.25,0.34]
["bitfinex","SOLUSD",1719202631358,0.8271739,126.33,126.25,8.2605]
["bitfinex","SOLUSD",1719202632251,0.8271739,126.33,126.26,7.92]
["bitfinex","SOLUSD",1719202632448,0.8271739,126.33,126.27,0.34]
["bitfinex","SOLUSD",1719202633561,0.8271739,126.33,126.26,0.34]
["bitfinex","SOLUSD",1719202635163,0.8271739,126.33,126.26,8.26]
["bitfinex","SOLUSD",1719202636765,0.8271739,126.33,126.27,7.9193]
["bitfinex","SOLUSD",1719202636964,0.8271739,126.33,126.28,0.17]
["bitfinex","SOLUSD",1719202637546,0.8271739,126.33,126.27,0.17]
["bitfinex","SOLUSD",1719202639668,0.8271739,126.33,126.27,8.0894]
["bitfinex","SOLUSD",1719202640162,0.8271739,126.33,126.27,0.17]
["bitfinex","SOLUSD",1719202640369,0.8271739,126.33,126.27,119.9674]
["bitfinex","SOLUSD",1719202640664,0.8271739,126.33,126.28,19.966]
["bitfinex","SOLUSD",1719202640862,0.8271739,126.33,126.3,7.9173]
["bitfinex","SOLUSD",1719202642563,0.8271739,126.33,126.31,0.34]
["bitfinex","SOLUSD",1719202644646,0.8271739,126.33,126.32,0.17]
["bitfinex","SOLUSD",1719202644849,0.8271739,126.33,126.3,0.34]
["bitfinex","SOLUSD",1719202645073,0.8271739,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1719202645243,0.8271739,126.33,126.32,8.2564]
["bitfinex","SOLUSD",1719202645645,0.8271739,126.33,126.32,0.34]
["bitfinex","SOLUSD",1719202646479,0.8271739,126.33,126.29,7.918]
["bitfinex","SOLUSD",1719202646646,0.8271739,126.33,126.29,7.9178]
["bitfinex","SOLUSD",1719202646843,0.8271739,126.33,126.3,7.9173]
["bitfinex","SOLUSD",1719202647285,0.8271739,126.33,126.28,167.5261]
["bitfinex","SOLUSD",1719202647454,0.8271739,126.33,126.3,7.9172]
["bitfinex","SOLUSD",1719202647655,0.8271739,126.33,126.31,0.17]
["bitfinex","SOLUSD",1719202647958,0.8271739,126.33,126.31,8.2569]
["bitfinex","SOLUSD",1719202648757,0.8271739,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1719202648960,0.8271739,126.33,126.32,8.2564]
["bitfinex","SOLUSD",1719202650682,0.8271739,126.33,126.32,0.34]
["bitfinex","SOLUSD",1719202651179,0.8271739,126.33,126.25,167.4116]
["bitfinex","SOLUSD",1719202651382,0.8271739,126.33,126.27,7.9192]
["bitfinex","SOLUSD",1719202651698,0.8271739,126.33,126.25,167.4116]
["bitfinex","SOLUSD",1719202651851,0.8271739,126.33,126.3,7.9173]
["bitfinex","SOLUSD",1719202652254,0.8271739,126.33,126.29,7.918]
["bitfinex","SOLUSD",1719202652473,0.8271739,126.33,126.28,7.9186]
["bitfinex","SOLUSD",1719202652753,0.8271739,126.33,126.29,8.0882]
["bitfinex","SOLUSD",1719202652952,0.8271739,126.33,126.28,7.9186]
["bitfinex","SOLUSD",1719202653179,0.8271739,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1719202653383,0.8271739,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1719202653676,0.8271739,126.33,126.31,7.9167]
["bitfinex","SOLUSD",1719202654257,0.8271739,126.33,126.32,8.2564]
["bitfinex","SOLUSD",1719202654447,0.8271739,126.33,126.32,0.34]
["bitfinex","SOLUSD",1719202654654,0.8271739,126.33,126.3,7.9173]
["bitfinex","SOLUSD",1719202654868,0.8271739,126.33,126.29,8.2579]
["bitfinex","SOLUSD",1719202655676,0.8271739,126.33,126.3,7.9175]
["bitfinex","SOLUSD",1719202655976,0.8271739,126.33,126.31,0.34]
["bitfinex","SOLUSD",1719202656177,0.8271739,126.33,126.32,8.0864]
["bitfinex","SOLUSD",1719202656683,0.8271739,126.33,126.32,8.2564]
["bitfinex","SOLUSD",1719202663283,10.0,126.45,126.32,8.2564]
["bitfinex","SOLUSD",1719202663284,14.7501,126.43,126.33,100.0]
["bitfinex","SOLUSD",1719202663465,14.7501,126.43,126.36,7.9135]
["bitfinex","SOLUSD",1719202663665,14.7501,126.43,126.37,8.2532]
["bitfinex","SOLUSD",1719202663869,14.7501,126.43,126.37,8.0832]
["bitfinex","SOLUSD",1719202665279,14.7501,126.43,126.39,7.9115]
["bitfinex","SOLUSD",1719202665673,14.7501,126.43,126.38,8.0823]
["bitfinex","SOLUSD",1719202666791,14.7501,126.43,126.38,0.17]
["bitfinex","SOLUSD",1719202666974,14.7501,126.43,126.37,0.17]
["bitfinex","SOLUSD",1719202667175,14.7501,126.43,126.37,0.34]
["bitfinex","SOLUSD",1719202667793,16.34039692,126.43,126.37,0.17]
["bitfinex","SOLUSD",1719202668203,14.7501,126.43,126.37,8.083]
["bitfinex","SOLUSD",1719202669277,14.7501,126.43,126.38,8.0822]
["bitfinex","SOLUSD",1719202669473,14.7501,126.43,126.38,7.9122]
["bitfinex","SOLUSD",1719202669783,14.7501,126.43,126.39,7.9119]
["bitfinex","SOLUSD",1719202670497,14.7501,126.43,126.37,0.17]
["bitfinex","SOLUSD",1719202670703,14.7501,126.43,126.37,7.9129]
["bitfinex","SOLUSD",1719202670900,14.7501,126.43,126.38,8.2525]
["bitfinex","SOLUSD",1719202671084,14.7501,126.43,126.38,8.0825]
["bitfinex","SOLUSD",1719202673106,19.0,126.39,126.33,100.0]
["bitfinex","SOLUSD",1719202673279,0.8271739,126.46,126.08,39.55757519]
["bitfinex","SOLUSD",1719202673280,48.0,126.34,126.14,6.3939]
["bitfinex","SOLUSD",1719202673594,7.9252,126.18,126.16,30.0]
["bitfinex","SOLUSD",1719202673792,19.0,126.2,126.1,115.0011]
["bitfinex","SOLUSD",1719202673979,7.9271,126.15,126.09,6.3939]
["bitfinex","SOLUSD",1719202674187,7.9278,126.14,126.05,134.833]
["bitfinex","SOLUSD",1719202674490,7.9283,126.13,126.07,7.9319]
["bitfinex","SOLUSD",1719202674884,7.9289,126.12,126.07,7.9319]
["bitfinex","SOLUSD",1719202675080,7.9303,126.1,126.04,7.9335]
["bitfinex","SOLUSD",1719202676100,7.9303,126.1,126.03,106.0903]
["bitfinex","SOLUSD",1719202676101,7.9303,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1719202676597,7.9303,126.1,126.03,114.0243]
["bitfinex","SOLUSD",1719202676804,1.59029692,126.14,126.01,108.7626739]
["bitfinex","SOLUSD",1719202676971,1.59029692,126.14,126.03,7.9345]
["bitfinex","SOLUSD",1719202677497,7.9314,126.08,126.01,108.7623739]
["bitfinex","SOLUSD",1719202677681,1.59029692,126.14,126.03,7.9345]
["bitfinex","SOLUSD",1719202678503,7.9312,126.09,126.03,7.9345]
["bitfinex","SOLUSD",1719202678876,1.59029692,126.14,126.04,7.9339]
["bitfinex","SOLUSD",1719202679293,7.9309,126.09,126.03,7.9344]
["bitfinex","SOLUSD",1719202679497,7.9309,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1719202680001,7.9303,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1719202680199,7.931,126.09,126.03,7.9344]
["bitfinex","SOLUSD",1719202680401,7.931,126.09,126.04,7.9338]
["bitfinex","SOLUSD",1719202680805,7.931,126.09,126.05,0.17]
["bitfinex","SOLUSD",1719202681305,7.931,126.09,126.05,0.34]
["bitfinex","SOLUSD",1719202682104,7.9318,126.08,126.04,0.34]
["bitfinex","SOLUSD",1719202682306,7.931,126.09,126.03,8.2744]
["bitfinex","SOLUSD",1719202682481,22.24,126.12,126.03,8.2744]
["bitfinex","SOLUSD",1719202682904,1.59029692,126.11,126.03,8.2744]
["bitfinex","SOLUSD",1719202683116,7.9318,126.08,126.03,8.2744]
["bitfinex","SOLUSD",1719202683621,7.9312,126.09,126.03,8.2744]
["bitfinex","SOLUSD",1719202683905,7.9309,126.09,126.03,0.34]
["bitfinex","SOLUSD",1719202684077,7.9315,126.08,126.03,107.9341]
["bitfinex","SOLUSD",1719202684277,7.9315,126.08,126.04,0.34]
["bitfinex","SOLUSD",1719202684507,22.24,126.12,126.06,7.9322]
["bitfinex","SOLUSD",1719202684714,7.9305,126.1,126.05,7.9331]
["bitfinex","SOLUSD",1719202684882,7.935,126.03,126.01,0.8271739]
["bitfinex","SOLUSD",1719202685220,7.9352,126.02,126.01,0.8271739]
["bitfinex","SOLUSD",1719202685401,9.52549692,126.02,126.01,0.8271739]
["bitfinex","SOLUSD",1719202685716,7.9397,125.95,125.89,130.2722739]
["bitfinex","SOLUSD",1719202685906,7.9395,125.96,125.9,7.9427]
["bitfinex","SOLUSD",1719202686199,7.9401,125.95,125.9,7.9427]
["bitfinex","SOLUSD",1719202686400,7.9402,125.94,125.89,130.2721739]
["bitfinex","SOLUSD",1719202687175,22.24,126.0,125.92,100.0]
["bitfinex","SOLUSD",1719202687396,22.24,126.0,125.9,100.0]
["bitfinex","SOLUSD",1719202687581,7.9394,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1719202687990,22.24,126.0,125.92,0.17]
["bitfinex","SOLUSD",1719202688395,22.24,126.0,125.9,100.0]
["bitfinex","SOLUSD",1719202688705,22.24,126.0,125.9,107.9426]
["bitfinex","SOLUSD",1719202689511,22.24,126.0,125.9,100.0]
["bitfinex","SOLUSD",1719202690014,22.24,126.0,125.9,107.9427]
["bitfinex","SOLUSD",1719202690317,1.59029692,125.99,125.91,0.17]
["bitfinex","SOLUSD",1719202690989,1.59029692,125.99,125.9,0.17]
["bitfinex","SOLUSD",1719202691214,7.9409,125.93,125.9,0.17]
["bitfinex","SOLUSD",1719202691512,7.9405,125.94,125.9,0.17]
["bitfinex","SOLUSD",1719202691918,1.59029692,125.99,125.9,100.17]
["bitfinex","SOLUSD",1719202692089,7.9396,125.95,125.91,0.17]
["bitfinex","SOLUSD",1719202692288,23.83029692,126.0,125.91,0.17]
["bitfinex","SOLUSD",1719202692607,22.24,126.0,125.91,8.1121]
["bitfinex","SOLUSD",1719202692816,7.9394,125.96,125.92,0.17]
["bitfinex","SOLUSD",1719202693288,23.83029692,126.0,125.92,0.17]
["bitfinex","SOLUSD",1719202693490,1.59029692,125.99,125.92,0.17]
["bitfinex","SOLUSD",1719202693689,7.9425,125.91,125.89,0.8271739]
["bitfinex","SOLUSD",1719202693895,7.9417,125.92,125.89,0.8271739]
["bitfinex","SOLUSD",1719202694208,7.9423,125.91,125.89,0.8271739]
["bitfinex","SOLUSD",1719202694982,7.9423,125.91,125.89,0.6560059]
["bitfinex","SOLUSD",1719202695393,7.9428,125.9,125.89,0.6560059]
["bitfinex","SOLUSD",1719202697907,22.24,125.96,125.89,0.6560059]
["bitfinex","SOLUSD",1719202698209,7.9425,125.91,125.89,0.6560059]
["bitfinex","SOLUSD",1719202699098,7.9416,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202699527,22.24,125.96,125.89,0.6560059]
["bitfinex","SOLUSD",1719202699735,1.59029692,125.98,125.9,0.34]
["bitfinex","SOLUSD",1719202699931,7.9409,125.93,125.9,0.34]
["bitfinex","SOLUSD",1719202700135,7.9403,125.94,125.9,0.34]
["bitfinex","SOLUSD",1719202700340,7.9399,125.95,125.9,8.2827]
["bitfinex","SOLUSD",1719202700639,7.91029692,125.99,125.9,8.2825]
["bitfinex","SOLUSD",1719202700932,7.9399,125.95,125.9,8.2827]
["bitfinex","SOLUSD",1719202701348,22.24,126.0,125.9,100.34]
["bitfinex","SOLUSD",1719202701507,7.9381,125.98,125.93,7.9407]
["bitfinex","SOLUSD",1719202701837,7.9381,125.98,125.94,0.34]
["bitfinex","SOLUSD",1719202702534,7.9369,126.0,125.95,7.9394]
["bitfinex","SOLUSD",1719202702712,1.59029692,126.05,125.96,0.34]
["bitfinex","SOLUSD",1719202703053,22.24,126.06,125.97,8.1078]
["bitfinex","SOLUSD",1719202703054,7.9353,126.02,125.97,8.1078]
["bitfinex","SOLUSD",1719202703263,7.9362,126.01,125.98,0.17]
["bitfinex","SOLUSD",1719202703423,7.935,126.03,125.98,8.1073]
["bitfinex","SOLUSD",1719202703621,7.935,126.03,125.99,0.17]
["bitfinex","SOLUSD",1719202703822,7.9337,126.05,126.0,7.9361]
["bitfinex","SOLUSD",1719202704128,1.59029692,126.08,126.01,0.34]
["bitfinex","SOLUSD",1719202704343,1.59029692,126.11,126.02,0.17]
["bitfinex","SOLUSD",1719202704526,1.59029692,126.11,126.01,0.17]
["bitfinex","SOLUSD",1719202704852,1.59029692,126.11,126.0,0.17]
["bitfinex","SOLUSD",1719202705054,7.9342,126.04,126.0,0.17]
["bitfinex","SOLUSD",1719202706044,7.9349,126.03,126.0,0.17]
["bitfinex","SOLUSD",1719202706232,22.24,126.08,125.99,0.34]
["bitfinex","SOLUSD",1719202706440,1.59029692,126.07,125.99,0.34]
["bitfinex","SOLUSD",1719202706629,22.24,126.08,125.99,0.34]
["bitfinex","SOLUSD",1719202706950,7.9341,126.04,125.99,8.2769]
["bitfinex","SOLUSD",1719202707140,7.9334,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1719202707450,7.934,126.04,126.01,0.34]
["bitfinex","SOLUSD",1719202708134,7.934,126.04,126.0,0.34]
["bitfinex","SOLUSD",1719202709039,7.9335,126.05,126.0,8.2764]
["bitfinex","SOLUSD",1719202709229,7.9335,126.05,126.01,7.9357]
["bitfinex","SOLUSD",1719202709566,7.9335,126.05,126.0,8.2762]
["bitfinex","SOLUSD",1719202709728,1.59029692,126.11,126.02,0.17]
["bitfinex","SOLUSD",1719202709932,7.9335,126.05,126.02,0.34]
["bitfinex","SOLUSD",1719202710335,7.9352,126.03,125.97,6.1617]
["bitfinex","SOLUSD",1719202710550,7.9341,126.04,125.97,6.1617]
["bitfinex","SOLUSD",1719202710758,7.9341,126.04,125.98,100.0]
["bitfinex","SOLUSD",1719202710950,7.9347,126.03,125.99,7.9368]
["bitfinex","SOLUSD",1719202711533,7.934,126.04,126.0,7.9363]
["bitfinex","SOLUSD",1719202711749,7.9346,126.03,125.98,7.9375]
["bitfinex","SOLUSD",1719202711955,7.9342,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1719202712138,7.9342,126.04,126.0,0.34]
["bitfinex","SOLUSD",1719202712452,7.934,126.04,126.0,0.34]
["bitfinex","SOLUSD",1719202715365,7.9336,126.05,126.0,8.2762]
["bitfinex","SOLUSD",1719202716043,1.59029692,126.07,126.0,0.34]
["bitfinex","SOLUSD",1719202716247,7.9343,126.04,126.01,0.17]
["bitfinex","SOLUSD",1719202716639,1.59029692,126.07,126.01,0.17]
["bitfinex","SOLUSD",1719202716840,7.9341,126.04,125.99,8.2769]
["bitfinex","SOLUSD",1719202717563,7.9335,126.05,125.99,0.34]
["bitfinex","SOLUSD",1719202717747,7.9335,126.05,126.0,7.9362]
["bitfinex","SOLUSD",1719202717947,7.9335,126.05,126.01,0.34]
["bitfinex","SOLUSD",1719202718249,1.59029692,126.11,126.02,7.9348]
["bitfinex","SOLUSD",1719202718448,1.59029692,126.11,126.03,0.17]
["bitfinex","SOLUSD",1719202718655,7.9325,126.07,126.03,0.34]
["bitfinex","SOLUSD",1719202719252,7.9327,126.07,126.03,0.34]
["bitfinex","SOLUSD",1719202720261,7.9327,126.07,126.03,8.2745]
["bitfinex","SOLUSD",1719202720961,7.9327,126.07,126.03,0.34]
["bitfinex","SOLUSD",1719202721269,7.9317,126.08,126.03,8.2746]
["bitfinex","SOLUSD",1719202721568,1.59029692,126.11,126.04,7.9335]
["bitfinex","SOLUSD",1719202722370,7.931,126.09,126.05,0.17]
["bitfinex","SOLUSD",1719202722566,7.931,126.09,126.05,0.34]
["bitfinex","SOLUSD",1719202722760,7.931,126.09,126.01,19.8385]
["bitfinex","SOLUSD",1719202723431,7.931,126.09,126.02,100.0]
["bitfinex","SOLUSD",1719202723631,7.931,126.09,126.04,7.9334]
["bitfinex","SOLUSD",1719202724962,7.931,126.09,126.03,0.17]
["bitfinex","SOLUSD",1719202725147,7.931,126.09,126.03,0.34]
["bitfinex","SOLUSD",1719202725550,7.931,126.09,126.04,7.9336]
["bitfinex","SOLUSD",1719202725755,7.9314,126.08,126.04,7.9336]
["bitfinex","SOLUSD",1719202727669,7.9311,126.09,126.04,7.9336]
["bitfinex","SOLUSD",1719202728356,7.9311,126.09,126.05,8.1032]
["bitfinex","SOLUSD",1719202728558,27.0103,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1719202728757,7.9305,126.1,126.06,0.17]
["bitfinex","SOLUSD",1719202729300,7.931,126.09,126.06,0.17]
["bitfinex","SOLUSD",1719202729579,38.9027,126.12,126.05,0.34]
["bitfinex","SOLUSD",1719202729580,7.9317,126.08,126.05,0.34]
["bitfinex","SOLUSD",1719202730271,7.9311,126.09,126.05,0.34]
["bitfinex","SOLUSD",1719202730656,7.9311,126.09,126.05,8.2731]
["bitfinex","SOLUSD",1719202731349,7.9307,126.1,126.05,8.2731]
["bitfinex","SOLUSD",1719202732163,38.9027,126.12,126.05,8.2731]
["bitfinex","SOLUSD",1719202732164,7.9296,126.11,126.05,100.34]
["bitfinex","SOLUSD",1719202732476,7.929,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1719202732679,19.08,126.14,126.09,8.1006]
["bitfinex","SOLUSD",1719202732883,7.9287,126.13,126.09,0.17]
["bitfinex","SOLUSD",1719202734468,7.929,126.12,126.09,0.17]
["bitfinex","SOLUSD",1719202735501,7.9309,126.09,126.05,7.933]
["bitfinex","SOLUSD",1719202735803,7.9319,126.08,126.03,7.9342]
["bitfinex","SOLUSD",1719202736290,7.9316,126.08,126.03,7.9342]
["bitfinex","SOLUSD",1719202736665,7.9311,126.09,126.04,14.3236]
["bitfinex","SOLUSD",1719202737071,7.9314,126.08,126.04,6.3898]
["bitfinex","SOLUSD",1719202737267,38.9067,126.1,126.04,6.3898]
["bitfinex","SOLUSD",1719202737666,7.9318,126.08,126.04,6.3898]
["bitfinex","SOLUSD",1719202737878,7.9311,126.09,126.04,14.3237]
["bitfinex","SOLUSD",1719202738281,7.9311,126.09,126.05,0.34]
["bitfinex","SOLUSD",1719202738687,7.9316,126.08,126.05,0.34]
["bitfinex","SOLUSD",1719202738995,7.9316,126.08,126.04,14.3234]
["bitfinex","SOLUSD",1719202739196,7.9316,126.08,126.04,6.3898]
["bitfinex","SOLUSD",1719202739490,19.08,126.08,126.0,6.3692]
["bitfinex","SOLUSD",1719202739705,7.9343,126.04,126.0,6.3692]
["bitfinex","SOLUSD",1719202740005,27.0136,126.05,126.0,14.3054]
["bitfinex","SOLUSD",1719202740304,19.08,126.05,125.96,6.0284]
["bitfinex","SOLUSD",1719202740468,7.9369,126.0,125.96,6.0284]
["bitfinex","SOLUSD",1719202740676,27.0161,126.01,125.96,6.0284]
["bitfinex","SOLUSD",1719202741107,19.08,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1719202741396,7.9355,126.02,125.98,7.9376]
["bitfinex","SOLUSD",1719202741809,19.08,126.03,125.96,6.0284]
["bitfinex","SOLUSD",1719202741964,19.08,126.03,125.94,15.0795]
["bitfinex","SOLUSD",1719202741965,19.08,126.01,125.94,15.0795]
["bitfinex","SOLUSD",1719202742281,19.08,126.01,125.9,100.0]
["bitfinex","SOLUSD",1719202742282,7.9394,125.96,125.91,7.9419]
["bitfinex","SOLUSD",1719202742475,19.08,125.95,125.91,7.9419]
["bitfinex","SOLUSD",1719202742680,19.08,125.95,125.9,24.2091]
["bitfinex","SOLUSD",1719202742681,7.9397,125.95,125.9,24.2091]
["bitfinex","SOLUSD",1719202742879,1.59029692,125.98,125.89,7.1803059]
["bitfinex","SOLUSD",1719202743178,7.9413,125.93,125.89,0.6560059]
["bitfinex","SOLUSD",1719202743379,7.9415,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202743781,7.9411,125.93,125.89,0.6560059]
["bitfinex","SOLUSD",1719202743983,19.8507,125.94,125.89,0.6560059]
["bitfinex","SOLUSD",1719202744276,7.941,125.93,125.89,0.6560059]
["bitfinex","SOLUSD",1719202745086,7.942,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202745697,1.59029692,125.95,125.89,0.6560059]
["bitfinex","SOLUSD",1719202745904,42.1591,125.96,125.89,0.6560059]
["bitfinex","SOLUSD",1719202746093,1.59029692,125.95,125.89,0.6560059]
["bitfinex","SOLUSD",1719202746275,19.8511,125.94,125.89,0.6560059]
["bitfinex","SOLUSD",1719202746479,7.9428,125.9,125.89,0.6560059]
["bitfinex","SOLUSD",1719202747094,27.7998,125.9,125.89,0.6560059]
["bitfinex","SOLUSD",1719202747797,29.39009692,125.9,125.89,0.6560059]
["bitfinex","SOLUSD",1719202747993,27.7998,125.9,125.89,0.6560059]
["bitfinex","SOLUSD",1719202750578,7.9428,125.9,125.89,0.6560059]
["bitfinex","SOLUSD",1719202750782,9.53309692,125.9,125.89,0.6560059]
["bitfinex","SOLUSD",1719202750989,7.9428,125.9,125.89,0.6560059]
["bitfinex","SOLUSD",1719202754396,7.9419,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202754784,21.44249692,125.94,125.89,0.6560059]
["bitfinex","SOLUSD",1719202754992,7.9428,125.9,125.89,0.6560059]
["bitfinex","SOLUSD",1719202756836,7.9423,125.91,125.89,0.6560059]
["bitfinex","SOLUSD",1719202757310,22.31,125.96,125.89,0.6560059]
["bitfinex","SOLUSD",1719202757609,7.9413,125.93,125.89,0.6560059]
["bitfinex","SOLUSD",1719202758213,19.8494,125.95,125.89,0.6560059]
["bitfinex","SOLUSD",1719202758712,7.9411,125.93,125.89,0.6560059]
["bitfinex","SOLUSD",1719202759908,1.59029692,125.98,125.89,7.0207059]
["bitfinex","SOLUSD",1719202760210,6.32,125.99,125.9,8.2825]
["bitfinex","SOLUSD",1719202760211,7.94,125.95,125.9,8.2825]
["bitfinex","SOLUSD",1719202760716,7.9394,125.96,125.91,7.9419]
["bitfinex","SOLUSD",1719202760893,7.9398,125.95,125.9,8.2825]
["bitfinex","SOLUSD",1719202761408,19.8496,125.95,125.89,0.6560059]
["bitfinex","SOLUSD",1719202761610,7.9426,125.91,125.89,0.6560059]
["bitfinex","SOLUSD",1719202762107,7.941,125.93,125.89,0.6560059]
["bitfinex","SOLUSD",1719202762419,7.9416,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202762713,7.9404,125.94,125.9,0.17]
["bitfinex","SOLUSD",1719202762898,7.9404,125.94,125.9,0.34]
["bitfinex","SOLUSD",1719202763499,7.9421,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202763722,7.9423,125.91,125.89,0.6560059]
["bitfinex","SOLUSD",1719202764014,6.32,125.99,125.89,0.6560059]
["bitfinex","SOLUSD",1719202764015,7.9418,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202764190,7.9424,125.91,125.89,0.6560059]
["bitfinex","SOLUSD",1719202769035,19.13,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1719202769204,7.9397,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1719202769521,7.9405,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1719202769702,19.13,125.94,125.89,0.8260059]
["bitfinex","SOLUSD",1719202769901,7.9409,125.93,125.89,8.5992059]
["bitfinex","SOLUSD",1719202770231,27.0698,125.95,125.9,8.1127]
["bitfinex","SOLUSD",1719202770424,19.13,125.95,125.9,7.9427]
["bitfinex","SOLUSD",1719202771030,27.0699,125.95,125.9,7.9427]
["bitfinex","SOLUSD",1719202771223,7.9402,125.94,125.9,7.9427]
["bitfinex","SOLUSD",1719202771616,19.13,125.97,125.91,0.17]
["bitfinex","SOLUSD",1719202771815,7.9386,125.97,125.91,0.17]
["bitfinex","SOLUSD",1719202772015,20.72029692,125.98,125.91,0.17]
["bitfinex","SOLUSD",1719202772237,7.9393,125.96,125.91,8.1119]
["bitfinex","SOLUSD",1719202772444,7.9398,125.95,125.91,8.1119]
["bitfinex","SOLUSD",1719202772748,7.9403,125.94,125.91,0.17]
["bitfinex","SOLUSD",1719202772918,7.9416,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202773238,7.9411,125.93,125.89,0.6560059]
["bitfinex","SOLUSD",1719202773624,7.9417,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202774147,7.9428,125.9,125.89,0.6560059]
["bitfinex","SOLUSD",1719202774318,7.9418,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202774642,22.32,125.96,125.89,0.6560059]
["bitfinex","SOLUSD",1719202774825,7.9418,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202775016,7.941,125.93,125.89,0.6560059]
["bitfinex","SOLUSD",1719202775226,7.9415,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202776436,1.59029692,125.95,125.89,0.6560059]
["bitfinex","SOLUSD",1719202776626,7.9418,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202776936,7.9423,125.91,125.89,0.6560059]
["bitfinex","SOLUSD",1719202779732,7.9418,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202780241,7.9417,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202780756,1.59029692,125.94,125.89,0.6560059]
["bitfinex","SOLUSD",1719202780928,7.9428,125.9,125.89,0.6560059]
["bitfinex","SOLUSD",1719202783345,7.9424,125.91,125.89,0.6560059]
["bitfinex","SOLUSD",1719202783829,7.9417,125.92,125.89,0.6560059]
["bitfinex","SOLUSD",1719202784646,7.9411,125.93,125.89,0.6560059]
["bitfinex","SOLUSD",1719202784954,7.9405,125.94,125.89,8.5994059]
["bitfinex","SOLUSD",1719202785720,7.9406,125.94,125.89,0.6560059]
["bitfinex","SOLUSD",1719202785951,7.9406,125.94,125.89,8.5990059]
["bitfinex","SOLUSD",1719202786120,1.59029692,125.97,125.89,0.6560059]
["bitfinex","SOLUSD",1719202787140,0.17,125.96,125.89,0.6560059]
["bitfinex","SOLUSD",1719202787360,7.9428,125.9,125.89,0.6560059]
["bitfinex","SOLUSD",1719202787929,24.47089692,125.91,125.85,7.9456]
["bitfinex","SOLUSD",1719202788132,24.47089692,125.91,125.8,0.0001]
["bitfinex","SOLUSD",1719202788133,22.32,125.88,125.8,0.0001]
["bitfinex","SOLUSD",1719202788440,19.8665,125.84,125.8,0.0001]
["bitfinex","SOLUSD",1719202788629,1.59029692,125.83,125.8,0.0001]
["bitfinex","SOLUSD",1719202789333,7.9484,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1719202789533,7.948,125.82,125.8,0.0001]
["bitfinex","SOLUSD",1719202789948,7.9472,125.83,125.8,0.0001]
["bitfinex","SOLUSD",1719202790460,7.9478,125.82,125.8,0.0001]
["bitfinex","SOLUSD",1719202790632,19.8634,125.86,125.8,0.0001]
["bitfinex","SOLUSD",1719202791033,19.8634,125.86,125.8,16.5777]
["bitfinex","SOLUSD",1719202796753,39.0134,125.86,125.8,24.5266]
["bitfinex","SOLUSD",1719202797065,39.0134,125.86,125.81,6.3316]
["bitfinex","SOLUSD",1719202798455,19.15,125.86,125.81,6.3316]
["bitfinex","SOLUSD",1719202800360,7.9468,125.84,125.81,6.3316]
["bitfinex","SOLUSD",1719202803763,7.9462,125.85,125.81,6.3316]
["bitfinex","SOLUSD",1719202803971,27.0956,125.86,125.82,0.34]
["bitfinex","SOLUSD",1719202804136,7.9456,125.86,125.82,0.34]
["bitfinex","SOLUSD",1719202804335,7.9456,125.86,125.82,8.2878]
["bitfinex","SOLUSD",1719202805165,7.9448,125.87,125.83,7.947]
["bitfinex","SOLUSD",1719202805745,7.9443,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1719202806263,20.74029692,125.91,125.82,0.34]
["bitfinex","SOLUSD",1719202806566,7.9444,125.88,125.83,7.9469]
["bitfinex","SOLUSD",1719202806742,7.9455,125.86,125.82,0.34]
["bitfinex","SOLUSD",1719202806941,39.0098,125.89,125.82,0.34]
["bitfinex","SOLUSD",1719202807239,7.9459,125.85,125.82,0.34]
["bitfinex","SOLUSD",1719202807650,7.9468,125.84,125.81,6.3316]
["bitfinex","SOLUSD",1719202808769,7.9462,125.85,125.81,14.2799]
["bitfinex","SOLUSD",1719202810241,19.15,125.86,125.83,7.947]
["bitfinex","SOLUSD",1719202810469,7.9456,125.86,125.82,8.1177]
["bitfinex","SOLUSD",1719202810772,7.9456,125.86,125.83,0.17]
["bitfinex","SOLUSD",1719202810968,7.9449,125.87,125.83,0.17]
["bitfinex","SOLUSD",1719202811267,7.9441,125.88,125.83,8.1171]
["bitfinex","SOLUSD",1719202811568,7.9441,125.88,125.84,8.1164]
["bitfinex","SOLUSD",1719202811768,7.9441,125.88,125.84,0.17]
["bitfinex","SOLUSD",1719202812249,19.15,125.89,125.84,0.17]
["bitfinex","SOLUSD",1719202812450,7.9443,125.88,125.84,8.1165]
["bitfinex","SOLUSD",1719202812758,7.947,125.93,125.85,16.0944]
["bitfinex","SOLUSD",1719202812954,7.947,125.93,125.86,0.17]
["bitfinex","SOLUSD",1719202812955,7.9432,125.9,125.86,0.17]
["bitfinex","SOLUSD",1719202813152,21.44439692,125.92,125.85,16.0944]
["bitfinex","SOLUSD",1719202813361,7.9437,125.89,125.85,16.0944]
["bitfinex","SOLUSD",1719202814254,7.9437,125.89,125.85,24.0402]
["bitfinex","SOLUSD",1719202814442,7.943,125.9,125.85,24.0402]
["bitfinex","SOLUSD",1719202815265,7.9449,125.87,125.85,16.0944]
["bitfinex","SOLUSD",1719202815473,7.9466,125.84,125.82,15.8933]
["bitfinex","SOLUSD",1719202815775,7.9462,125.85,125.82,15.8933]
["bitfinex","SOLUSD",1719202816275,7.9455,125.86,125.82,15.8933]
["bitfinex","SOLUSD",1719202816483,7.9459,125.85,125.82,15.8933]
["bitfinex","SOLUSD",1719202816849,7.9456,125.86,125.82,15.8933]
["bitfinex","SOLUSD",1719202817368,7.9456,125.86,125.82,23.841]
["bitfinex","SOLUSD",1719202817548,7.9456,125.86,125.82,15.8933]
["bitfinex","SOLUSD",1719202818067,7.9449,125.87,125.83,7.9469]
["bitfinex","SOLUSD",1719202818265,7.9449,125.87,125.82,24.0109]
["bitfinex","SOLUSD",1719202818470,7.9453,125.86,125.82,24.0109]
["bitfinex","SOLUSD",1719202818775,7.9458,125.86,125.82,16.0633]
["bitfinex","SOLUSD",1719202819155,7.9448,125.87,125.82,24.0107]
["bitfinex","SOLUSD",1719202819360,7.9448,125.87,125.83,0.17]
["bitfinex","SOLUSD",1719202819773,27.0941,125.88,125.83,0.17]
["bitfinex","SOLUSD",1719202819977,7.9447,125.87,125.83,0.34]
["bitfinex","SOLUSD",1719202820186,19.15,125.9,125.83,0.34]
["bitfinex","SOLUSD",1719202820187,19.15,125.9,125.83,8.2869]
["bitfinex","SOLUSD",1719202820350,7.9444,125.88,125.83,0.34]
["bitfinex","SOLUSD",1719202820678,7.9431,125.9,125.86,7.9452]
["bitfinex","SOLUSD",1719202820977,7.9431,125.9,125.85,8.2857]
["bitfinex","SOLUSD",1719202821548,7.9431,125.9,125.86,7.9451]
["bitfinex","SOLUSD",1719202821745,39.0026,125.93,125.85,0.34]
["bitfinex","SOLUSD",1719202821746,7.9435,125.89,125.85,0.34]
["bitfinex","SOLUSD",1719202821946,7.9435,125.89,125.84,14.4053]
["bitfinex","SOLUSD",1719202822149,19.15,125.88,125.84,6.4593]
["bitfinex","SOLUSD",1719202822382,7.9462,125.85,125.82,15.8933]
["bitfinex","SOLUSD",1719202824167,7.9455,125.86,125.82,15.8933]
["bitfinex","SOLUSD",1719202824484,7.9455,125.86,125.82,23.841]
["bitfinex","SOLUSD",1719202824682,7.9449,125.87,125.83,8.2871]
["bitfinex","SOLUSD",1719202826479,7.9449,125.87,125.83,0.34]
["bitfinex","SOLUSD",1719202826684,7.9465,125.84,125.83,0.17]
["bitfinex","SOLUSD",1719202826979,1.59029692,125.89,125.82,15.8933]
["bitfinex","SOLUSD",1719202827284,7.9472,125.83,125.82,15.8933]
["bitfinex","SOLUSD",1719202827484,15.526,125.9,125.8,6.2337]
["bitfinex","SOLUSD",1719202827485,7.9482,125.82,125.8,6.2337]
["bitfinex","SOLUSD",1719202828357,7.9484,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1719202830982,9.53869692,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1719202831174,7.9484,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1719202831570,9.53869692,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1719202833564,7.9484,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1719202833960,11.59029692,125.81,125.78,2.702e-05]
["bitfinex","SOLUSD",1719202834174,0.17,125.8,125.65,4.49020361]
["bitfinex","SOLUSD",1719202834407,19.15,125.74,125.65,4.49020361]
["bitfinex","SOLUSD",1719202834590,1.59029692,125.73,125.72,9.238e-05]
["bitfinex","SOLUSD",1719202834759,1.59029692,125.73,125.71,10.74401488]
["bitfinex","SOLUSD",1719202836258,1.59029692,125.73,125.71,8.77831488]
["bitfinex","SOLUSD",1719202836481,20.74029692,125.75,125.71,8.77831488]
["bitfinex","SOLUSD",1719202836662,0.17,125.74,125.71,8.77831488]
["bitfinex","SOLUSD",1719202837082,1.98246033,125.74,125.71,8.77831488]
["bitfinex","SOLUSD",1719202837264,1.59029692,125.73,125.71,8.77831488]
["bitfinex","SOLUSD",1719202837679,0.17,125.72,125.71,8.77831488]
["bitfinex","SOLUSD",1719202837881,0.34,125.72,125.71,8.77831488]
["bitfinex","SOLUSD",1719202840980,3.529798,125.72,125.71,8.77831488]
["bitfinex","SOLUSD",1719202841177,3.189798,125.72,125.71,8.77831488]
["bitfinex","SOLUSD",1719202841477,1.81246033,125.74,125.71,8.77831488]
["bitfinex","SOLUSD",1719202841875,1.81246033,125.74,125.72,45.0]
["bitfinex","SOLUSD",1719202842288,1.81246033,125.74,125.71,8.77831488]
["bitfinex","SOLUSD",1719202842595,3.40275725,125.74,125.71,8.77831488]
["bitfinex","SOLUSD",1719202843177,1.59029692,125.74,125.71,8.77831488]
["bitfinex","SOLUSD",1719202843477,3.189798,125.76,125.71,8.77831488]
["bitfinex","SOLUSD",1719202843669,0.34,125.75,125.71,8.77831488]
["bitfinex","SOLUSD",1719202843996,2.15246033,125.75,125.71,8.77831488]
["bitfinex","SOLUSD",1719202844675,3.57275725,125.75,125.71,8.77831488]
["bitfinex","SOLUSD",1719202844982,3.40275725,125.75,125.71,8.77831488]
["bitfinex","SOLUSD",1719202845168,1.59029692,125.75,125.71,8.77831488]
["bitfinex","SOLUSD",1719202850199,0.34,125.74,125.71,8.77831488]
["bitfinex","SOLUSD",1719202850388,0.17,125.74,125.71,8.77831488]
["bitfinex","SOLUSD",1719202851582,3.40275725,125.75,125.71,8.77831488]
["bitfinex","SOLUSD",1719202851797,1.59029692,125.75,125.71,8.77831488]
["bitfinex","SOLUSD",1719202851998,3.189798,125.76,125.71,8.77831488]
["bitfinex","SOLUSD",1719202852199,3.189798,125.76,125.72,45.0]
["bitfinex","SOLUSD",1719202854118,1.59029692,125.75,125.71,8.77831488]
["bitfinex","SOLUSD",1719202857999,0.34,125.74,125.71,8.77831488]
["bitfinex","SOLUSD",1719202858195,1.59029692,125.75,125.71,8.77831488]
["bitfinex","SOLUSD",1719202858613,19.19,125.75,125.71,8.77831488]
["bitfinex","SOLUSD",1719202859287,19.19,125.75,125.72,45.0]
["bitfinex","SOLUSD",1719202860683,3.189798,125.76,125.72,45.0]
["bitfinex","SOLUSD",1719202860887,22.379798,125.76,125.72,45.0]
["bitfinex","SOLUSD",1719202861206,19.19,125.73,125.71,8.77831488]
["bitfinex","SOLUSD",1719202861393,1.59029692,125.72,125.71,8.77831488]
["bitfinex","SOLUSD",1719202861594,19.19,125.73,125.71,8.77831488]
["bitfinex","SOLUSD",1719202861803,1.59029692,125.72,125.71,8.77831488]
["bitfinex","SOLUSD",1719202862114,1.59029692,125.72,125.71,8.38521488]
["bitfinex","SOLUSD",1719202864193,19.19,125.73,125.71,8.38521488]
["bitfinex","SOLUSD",1719202864388,1.59029692,125.75,125.71,8.38521488]
["bitfinex","SOLUSD",1719202864604,19.19,125.73,125.71,8.38521488]
["bitfinex","SOLUSD",1719202865008,1.59029692,125.72,125.71,8.38521488]
["bitfinex","SOLUSD",1719202865386,19.19,125.73,125.71,8.38521488]
["bitfinex","SOLUSD",1719202866516,1.59029692,125.75,125.71,8.38521488]
["bitfinex","SOLUSD",1719202866820,19.19,125.74,125.71,8.38521488]
["bitfinex","SOLUSD",1719202867922,3.189798,125.76,125.72,45.0]
["bitfinex","SOLUSD",1719202868221,22.379798,125.76,125.72,60.9386]
["bitfinex","SOLUSD",1719202868601,3.189798,125.76,125.72,60.9386]
["bitfinex","SOLUSD",1719202868806,19.19,125.77,125.73,6.5941]
["bitfinex","SOLUSD",1719202868995,1.59029692,125.81,125.74,45.0]
["bitfinex","SOLUSD",1719202869498,3.43045459,125.81,125.71,8.38521488]
["bitfinex","SOLUSD",1719202869713,19.19,125.76,125.71,8.38521488]
["bitfinex","SOLUSD",1719202870508,1.84015767,125.8,125.71,8.38521488]
["bitfinex","SOLUSD",1719202870714,19.19,125.76,125.71,8.38521488]
["bitfinex","SOLUSD",1719202871200,1.59029692,125.75,125.71,8.38521488]
["bitfinex","SOLUSD",1719202872332,1.59029692,125.75,125.72,45.0]
["bitfinex","SOLUSD",1719202873125,19.19,125.76,125.72,45.0]
["bitfinex","SOLUSD",1719202873309,1.59029692,125.79,125.72,45.0]
["bitfinex","SOLUSD",1719202873505,1.59029692,125.81,125.73,0.34]
["bitfinex","SOLUSD",1719202873901,19.19,125.79,125.73,0.34]
["bitfinex","SOLUSD",1719202875125,1.59029692,125.81,125.74,6.1421]
["bitfinex","SOLUSD",1719202875328,19.19,125.79,125.74,6.1421]
["bitfinex","SOLUSD",1719202875708,19.19,125.79,125.75,16.3452]
["bitfinex","SOLUSD",1719202876021,1.59029692,125.81,125.75,16.3452]
["bitfinex","SOLUSD",1719202877025,1.59029692,125.81,125.76,45.0]
["bitfinex","SOLUSD",1719202877026,19.19,125.81,125.76,45.0]
["bitfinex","SOLUSD",1719202877428,16.3452,125.84,125.76,52.9516]
["bitfinex","SOLUSD",1719202877429,1.59029692,125.83,125.76,52.9516]
["bitfinex","SOLUSD",1719202877721,19.19,125.83,125.77,0.17]
["bitfinex","SOLUSD",1719202878097,19.19,125.83,125.77,8.2909]
["bitfinex","SOLUSD",1719202878294,19.19,125.83,125.78,51.0538]
["bitfinex","SOLUSD",1719202882092,1.59029692,125.87,125.78,51.0538]
["bitfinex","SOLUSD",1719202882300,19.19,125.84,125.78,51.0538]
["bitfinex","SOLUSD",1719202882716,1.59029692,125.83,125.78,51.0538]
["bitfinex","SOLUSD",1719202883302,19.19,125.81,125.76,6.4241]
["bitfinex","SOLUSD",1719202883504,1.59029692,125.8,125.76,6.4241]
["bitfinex","SOLUSD",1719202883897,19.19,125.81,125.76,6.4241]
["bitfinex","SOLUSD",1719202884120,19.19,125.82,125.76,6.4241]
["bitfinex","SOLUSD",1719202885117,19.19,125.82,125.77,45.0]
["bitfinex","SOLUSD",1719202885625,19.19,125.82,125.78,0.17]
["bitfinex","SOLUSD",1719202885803,19.19,125.84,125.78,0.34]
["bitfinex","SOLUSD",1719202886140,1.59029692,125.87,125.78,8.2902]
["bitfinex","SOLUSD",1719202886305,27.09172259,125.89,125.76,106.4241]
["bitfinex","SOLUSD",1719202886306,20.78029692,125.88,125.76,6.4241]
["bitfinex","SOLUSD",1719202886624,19.19,125.83,125.77,0.17]
["bitfinex","SOLUSD",1719202886969,19.19,125.83,125.76,6.4241]
["bitfinex","SOLUSD",1719202888532,19.19,125.83,125.77,45.0]
["bitfinex","SOLUSD",1719202890610,19.19,125.83,125.78,0.17]
["bitfinex","SOLUSD",1719202890818,19.19,125.83,125.78,0.34]
["bitfinex","SOLUSD",1719202892921,19.19,125.83,125.78,8.2902]
["bitfinex","SOLUSD",1719202893120,1.59029692,125.87,125.79,45.0]
["bitfinex","SOLUSD",1719202893330,1.59029692,125.87,125.8,0.34]
["bitfinex","SOLUSD",1719202893331,19.19,125.85,125.8,0.34]
["bitfinex","SOLUSD",1719202893515,19.19,125.85,125.8,0.17]
["bitfinex","SOLUSD",1719202894539,19.19,125.85,125.81,6.3157]
["bitfinex","SOLUSD",1719202894738,19.19,125.85,125.82,45.0]
["bitfinex","SOLUSD",1719202894915,1.59029692,125.84,125.81,6.3157]
["bitfinex","SOLUSD",1719202895121,1.59029692,125.84,125.78,21.6809]
["bitfinex","SOLUSD",1719202896333,1.59029692,125.84,125.79,45.0]
["bitfinex","SOLUSD",1719202896536,20.78029692,125.85,125.79,45.0]
["bitfinex","SOLUSD",1719202897135,20.78029692,125.87,125.8,0.17]
["bitfinex","SOLUSD",1719202897343,21.002461,125.89,125.8,8.289]
["bitfinex","SOLUSD",1719202897514,20.78029692,125.88,125.8,0.34]
["bitfinex","SOLUSD",1719202897715,19.19,125.88,125.8,0.34]
["bitfinex","SOLUSD",1719202900124,19.19,125.88,125.8,8.289]
["bitfinex","SOLUSD",1719202900337,19.19,125.88,125.81,45.0]
["bitfinex","SOLUSD",1719202900532,19.19,125.88,125.82,0.34]
["bitfinex","SOLUSD",1719202900735,20.78029692,125.91,125.84,16.2334]
["bitfinex","SOLUSD",1719202900937,20.78029692,125.91,125.85,45.0]
["bitfinex","SOLUSD",1719202901140,1.59029692,125.93,125.86,0.17]
["bitfinex","SOLUSD",1719202901438,20.78029692,125.94,125.86,0.34]
["bitfinex","SOLUSD",1719202901844,20.78029692,125.94,125.86,8.2852]
["bitfinex","SOLUSD",1719202902034,20.78029692,125.94,125.87,45.0]
["bitfinex","SOLUSD",1719202902235,19.19,125.94,125.88,6.66]
["bitfinex","SOLUSD",1719202902545,19.19,125.94,125.89,45.0]
["bitfinex","SOLUSD",1719202903827,19.19,125.94,125.9,16.2334]
["bitfinex","SOLUSD",1719202904027,19.19,125.94,125.91,45.0]
["bitfinex","SOLUSD",1719202906049,1.59029692,125.97,125.91,45.0]
["bitfinex","SOLUSD",1719202906252,27.313887,125.99,125.91,45.0]
["bitfinex","SOLUSD",1719202906253,1.59029692,125.98,125.92,0.17]
["bitfinex","SOLUSD",1719202909344,1.59029692,125.98,125.92,0.34]
["bitfinex","SOLUSD",1719202910255,19.19,126.0,125.93,6.5276]
["bitfinex","SOLUSD",1719202910549,1.59029692,126.01,125.94,45.0]
["bitfinex","SOLUSD",1719202910928,19.19,126.0,125.94,45.0]
["bitfinex","SOLUSD",1719202911148,1.59029692,125.99,125.94,45.0]
["bitfinex","SOLUSD",1719202911323,19.19,126.0,125.94,45.0]
["bitfinex","SOLUSD",1719202911729,19.19,126.0,125.95,0.17]
["bitfinex","SOLUSD",1719202912722,19.19,126.0,125.95,0.34]
["bitfinex","SOLUSD",1719202915436,19.19,126.0,125.95,0.17]
["bitfinex","SOLUSD",1719202915829,1.59029692,126.02,125.95,0.17]
["bitfinex","SOLUSD",1719202916153,19.19,126.01,125.95,0.17]
["bitfinex","SOLUSD",1719202917434,19.19,126.01,125.95,0.34]
["bitfinex","SOLUSD",1719202917943,1.59029692,126.0,125.94,45.0]
["bitfinex","SOLUSD",1719202918143,1.59029692,126.0,125.95,15.388]
["bitfinex","SOLUSD",1719202919636,19.19,125.98,125.93,6.5276]
["bitfinex","SOLUSD",1719202920428,1.59029692,125.97,125.92,16.6245]
["bitfinex","SOLUSD",1719202920633,19.19,125.95,125.92,16.6245]
["bitfinex","SOLUSD",1719202921052,1.59029692,125.97,125.92,16.6245]
["bitfinex","SOLUSD",1719202921255,19.19,125.98,125.92,16.6245]
["bitfinex","SOLUSD",1719202922153,1.59029692,125.97,125.92,16.6245]
["bitfinex","SOLUSD",1719202924755,1.59029692,125.97,125.53,8.87944035]
["bitfinex","SOLUSD",1719202924756,19.19,125.95,125.89,16.2896]
["bitfinex","SOLUSD",1719202924966,19.19,125.92,125.87,6.5875]
["bitfinex","SOLUSD",1719202925157,1.59029692,125.91,125.87,6.5875]
["bitfinex","SOLUSD",1719202927053,1.59029692,125.93,125.87,6.5875]
["bitfinex","SOLUSD",1719202927239,1.59029692,125.93,125.88,45.0]
["bitfinex","SOLUSD",1719202927642,1.59029692,125.93,125.87,6.5875]
["bitfinex","SOLUSD",1719202930134,1.59029692,125.93,125.88,45.0]
["bitfinex","SOLUSD",1719202930341,19.19,125.95,125.88,52.944]
["bitfinex","SOLUSD",1719202930736,1.59029692,125.94,125.88,45.0]
["bitfinex","SOLUSD",1719202931439,19.19,125.95,125.88,52.9437]
["bitfinex","SOLUSD",1719202931673,19.19,125.95,125.88,45.0]
["bitfinex","SOLUSD",1719202932267,1.59029692,125.94,125.88,45.0]
["bitfinex","SOLUSD",1719202932464,19.19,125.95,125.88,52.9439]
["bitfinex","SOLUSD",1719202933367,1.59029692,125.94,125.88,45.0]
["bitfinex","SOLUSD",1719202935448,19.19,125.92,125.87,6.5875]
["bitfinex","SOLUSD",1719202935642,1.59029692,125.91,125.85,16.2896]
["bitfinex","SOLUSD",1719202936267,19.19,125.91,125.85,16.2896]
["bitfinex","SOLUSD",1719202937364,19.19,125.91,125.86,7.9452]
["bitfinex","SOLUSD",1719202937546,1.59029692,125.93,125.87,7.9446]
["bitfinex","SOLUSD",1719202937868,1.59029692,125.93,125.86,7.945]
["bitfinex","SOLUSD",1719202938061,1.59029692,125.93,125.85,24.2353]
["bitfinex","SOLUSD",1719202938242,19.19,125.94,125.87,0.17]
["bitfinex","SOLUSD",1719202938442,19.19,125.94,125.87,8.1145]
["bitfinex","SOLUSD",1719202938669,19.19,125.94,125.88,45.0]
["bitfinex","SOLUSD",1719202938670,1.59029692,125.93,125.88,45.0]
["bitfinex","SOLUSD",1719202938872,1.59029692,125.93,125.86,45.17]
["bitfinex","SOLUSD",1719202939456,19.19,125.94,125.87,7.9446]
["bitfinex","SOLUSD",1719202939659,11.53065062,125.99,125.88,45.17]
["bitfinex","SOLUSD",1719202939963,19.19,125.95,125.88,45.17]
["bitfinex","SOLUSD",1719202942447,19.19,125.95,125.88,53.1139]
["bitfinex","SOLUSD",1719202943676,19.19,125.95,125.89,0.17]
["bitfinex","SOLUSD",1719202944060,19.19,125.95,125.9,15.5361]
["bitfinex","SOLUSD",1719202944368,19.19,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719202945250,6.32644179,125.99,125.91,45.0]
["bitfinex","SOLUSD",1719202945450,19.19,125.98,125.91,45.0]
["bitfinex","SOLUSD",1719202948685,0.34,125.97,125.91,45.0]
["bitfinex","SOLUSD",1719202948875,0.34,125.97,125.9,15.5361]
["bitfinex","SOLUSD",1719202950378,0.34,125.97,125.91,45.0]
["bitfinex","SOLUSD",1719202950576,19.19,125.95,125.9,15.5361]
["bitfinex","SOLUSD",1719202956669,6.38,125.91,125.87,22.0862]
["bitfinex","SOLUSD",1719202956976,6.38,125.9,125.88,45.0]
["bitfinex","SOLUSD",1719202957993,25.52,125.94,125.87,22.0862]
["bitfinex","SOLUSD",1719202958166,6.38,125.88,125.84,22.1528]
["bitfinex","SOLUSD",1719202958362,6.38,125.86,125.84,22.1528]
["bitfinex","SOLUSD",1719202958566,0.34,125.93,125.84,22.1528]
["bitfinex","SOLUSD",1719202958780,6.38,125.86,125.84,22.1528]
["bitfinex","SOLUSD",1719202959684,5.2042,125.95,125.84,22.1528]
["bitfinex","SOLUSD",1719202959991,6.38,125.87,125.84,30.0989]
["bitfinex","SOLUSD",1719202960571,6.38,125.87,125.85,45.0]
["bitfinex","SOLUSD",1719202961571,25.86,125.94,125.85,52.9458]
["bitfinex","SOLUSD",1719202961772,6.38,125.88,125.85,52.9458]
["bitfinex","SOLUSD",1719202962088,6.38,125.88,125.85,45.0]
["bitfinex","SOLUSD",1719202962299,6.38,125.86,125.84,22.1528]
["bitfinex","SOLUSD",1719202963576,6.38,125.85,125.84,22.1528]
["bitfinex","SOLUSD",1719202963788,6.38,125.85,125.84,67.1528]
["bitfinex","SOLUSD",1719202964171,6.38,125.86,125.84,67.1528]
["bitfinex","SOLUSD",1719202964378,6.38,125.86,125.85,45.0]
["bitfinex","SOLUSD",1719202964573,45.34,125.94,125.85,45.0]
["bitfinex","SOLUSD",1719202964790,19.14,125.9,125.85,45.0]
["bitfinex","SOLUSD",1719202966292,19.48,125.94,125.85,45.0]
["bitfinex","SOLUSD",1719202967780,19.14,125.94,125.85,45.0]
["bitfinex","SOLUSD",1719202969394,19.14,125.94,125.85,52.9458]
["bitfinex","SOLUSD",1719202970490,19.14,125.94,125.85,45.0]
["bitfinex","SOLUSD",1719202970692,19.14,125.93,125.86,0.34]
["bitfinex","SOLUSD",1719202971701,19.14,125.93,125.86,8.285]
["bitfinex","SOLUSD",1719202971891,19.14,125.93,125.87,45.0]
["bitfinex","SOLUSD",1719202972097,19.14,125.93,125.88,0.17]
["bitfinex","SOLUSD",1719202972399,25.33855776,125.95,125.88,0.17]
["bitfinex","SOLUSD",1719202972600,1.81246033,125.97,125.88,0.17]
["bitfinex","SOLUSD",1719202972776,1.81246033,125.97,125.89,21.4723]
["bitfinex","SOLUSD",1719202972777,19.14,125.95,125.89,21.4723]
["bitfinex","SOLUSD",1719202972975,19.14,125.95,125.9,45.0]
["bitfinex","SOLUSD",1719202974412,19.14,125.92,125.89,15.2354]
["bitfinex","SOLUSD",1719202977023,19.14,125.92,125.9,45.0]
["bitfinex","SOLUSD",1719202977199,0.34,125.96,125.9,45.0]
["bitfinex","SOLUSD",1719202977504,19.14,125.95,125.9,45.0]
["bitfinex","SOLUSD",1719202980378,19.14,125.95,125.89,15.2354]
["bitfinex","SOLUSD",1719202982076,19.14,125.95,125.86,22.4274]
["bitfinex","SOLUSD",1719202982283,19.14,125.92,125.86,22.4274]
["bitfinex","SOLUSD",1719202983588,19.14,125.92,125.83,23.263]
["bitfinex","SOLUSD",1719202983884,19.14,125.89,125.83,23.263]
["bitfinex","SOLUSD",1719202984590,6.38,125.84,125.83,23.263]
["bitfinex","SOLUSD",1719202985199,6.38,125.84,125.83,68.263]
["bitfinex","SOLUSD",1719202986116,0.34,125.91,125.83,68.263]
["bitfinex","SOLUSD",1719202986286,0.34,125.91,125.84,45.0]
["bitfinex","SOLUSD",1719202986606,19.14,125.88,125.84,45.0]
["bitfinex","SOLUSD",1719202986987,0.34,125.91,125.84,45.0]
["bitfinex","SOLUSD",1719202987185,19.14,125.89,125.84,45.0]
["bitfinex","SOLUSD",1719202989912,19.14,125.89,125.83,23.263]
["bitfinex","SOLUSD",1719202990825,19.14,125.89,125.84,45.0]
["bitfinex","SOLUSD",1719202992212,6.42088754,125.91,125.84,45.0]
["bitfinex","SOLUSD",1719202992523,19.14,125.86,125.8,15.4551]
["bitfinex","SOLUSD",1719202993488,5.2042,125.92,125.8,15.4551]
["bitfinex","SOLUSD",1719202993689,19.14,125.89,125.81,45.0]
["bitfinex","SOLUSD",1719202993910,34.5951,125.89,125.81,45.0]
["bitfinex","SOLUSD",1719202995591,0.17,125.88,125.81,45.0]
["bitfinex","SOLUSD",1719202995793,0.34,125.88,125.81,45.0]
["bitfinex","SOLUSD",1719202995999,34.5951,125.89,125.81,45.0]
["bitfinex","SOLUSD",1719202996417,0.34,125.88,125.81,45.0]
["bitfinex","SOLUSD",1719202996621,19.14,125.86,125.81,45.0]
["bitfinex","SOLUSD",1719202996807,19.14,125.86,125.8,15.4551]
["bitfinex","SOLUSD",1719202998325,19.14,125.86,125.81,45.0]
["bitfinex","SOLUSD",1719202999807,19.14,125.86,125.8,15.4551]
["bitfinex","SOLUSD",1719203008515,19.14,125.83,125.77,15.7672]
["bitfinex","SOLUSD",1719203008716,6.39,125.78,125.77,15.7672]
["bitfinex","SOLUSD",1719203009234,25.56,125.82,125.77,15.7672]
["bitfinex","SOLUSD",1719203009412,6.39,125.79,125.77,15.7672]
["bitfinex","SOLUSD",1719203009827,6.39,125.79,125.78,45.0]
["bitfinex","SOLUSD",1719203010922,6.39,125.79,125.71,30.5410828]
["bitfinex","SOLUSD",1719203011126,25.56,125.82,125.71,8.4917828]
["bitfinex","SOLUSD",1719203011127,31.95,125.72,125.71,8.4917828]
["bitfinex","SOLUSD",1719203011332,25.56,125.76,125.71,8.4917828]
["bitfinex","SOLUSD",1719203011639,5.3742,125.78,125.71,8.4917828]
["bitfinex","SOLUSD",1719203011640,6.39,125.72,125.71,8.4917828]
["bitfinex","SOLUSD",1719203012137,5.3742,125.78,125.71,8.4917828]
["bitfinex","SOLUSD",1719203012441,6.39,125.72,125.71,8.4917828]
["bitfinex","SOLUSD",1719203012738,25.56,125.76,125.71,8.4917828]
["bitfinex","SOLUSD",1719203012942,1.98246033,125.78,125.71,8.4917828]
["bitfinex","SOLUSD",1719203013125,6.39,125.72,125.71,8.4917828]
["bitfinex","SOLUSD",1719203014714,19.18,125.77,125.71,8.4917828]
["bitfinex","SOLUSD",1719203014919,19.18,125.77,125.72,45.0]
["bitfinex","SOLUSD",1719203015246,1.81246033,125.78,125.73,22.0493]
["bitfinex","SOLUSD",1719203015415,1.81246033,125.78,125.74,45.34]
["bitfinex","SOLUSD",1719203015615,19.18,125.84,125.75,7.9518]
["bitfinex","SOLUSD",1719203015810,19.18,125.84,125.76,45.0]
["bitfinex","SOLUSD",1719203016339,19.18,125.89,125.81,7.948]
["bitfinex","SOLUSD",1719203016550,29.75231,125.91,125.82,45.0]
["bitfinex","SOLUSD",1719203016844,6.38134044,125.92,125.84,7.9461]
["bitfinex","SOLUSD",1719203017013,19.18,125.94,125.85,45.0]
["bitfinex","SOLUSD",1719203017214,21.02015767,125.94,125.85,45.0]
["bitfinex","SOLUSD",1719203017642,21.02015767,125.94,125.84,45.0]
["bitfinex","SOLUSD",1719203020453,0.34,125.93,125.84,45.0]
["bitfinex","SOLUSD",1719203021020,0.34,125.93,125.85,7.9458]
["bitfinex","SOLUSD",1719203021313,0.34,125.93,125.86,45.0]
["bitfinex","SOLUSD",1719203022017,1.84015767,125.94,125.86,45.0]
["bitfinex","SOLUSD",1719203022246,1.84015767,125.94,125.86,52.9451]
["bitfinex","SOLUSD",1719203024239,1.84015767,125.94,125.86,45.0]
["bitfinex","SOLUSD",1719203024445,1.84015767,125.94,125.87,0.17]
["bitfinex","SOLUSD",1719203024942,58.93231,126.0,125.87,0.17]
["bitfinex","SOLUSD",1719203024943,58.93231,126.0,125.87,7.9444]
["bitfinex","SOLUSD",1719203025145,2.01015767,125.99,125.88,52.9434]
["bitfinex","SOLUSD",1719203025343,2.01015767,125.99,125.89,45.0]
["bitfinex","SOLUSD",1719203025344,1.84015767,125.98,125.89,45.0]
["bitfinex","SOLUSD",1719203025533,0.17,125.97,125.89,45.0]
["bitfinex","SOLUSD",1719203025734,0.34,125.97,125.88,45.0]
["bitfinex","SOLUSD",1719203027060,0.34,125.97,125.84,27.1265]
["bitfinex","SOLUSD",1719203027348,1.84015767,125.96,125.84,7.9465]
["bitfinex","SOLUSD",1719203027554,0.34,125.95,125.84,7.9465]
["bitfinex","SOLUSD",1719203028018,0.34,125.95,125.83,21.8475]
["bitfinex","SOLUSD",1719203028225,0.34,125.95,125.83,29.7947]
["bitfinex","SOLUSD",1719203028450,19.18,125.94,125.83,29.7947]
["bitfinex","SOLUSD",1719203028652,0.17,125.93,125.84,0.17]
["bitfinex","SOLUSD",1719203028828,0.17,125.93,125.84,8.1165]
["bitfinex","SOLUSD",1719203029251,0.17,125.93,125.85,45.0]
["bitfinex","SOLUSD",1719203029429,0.17,125.93,125.84,45.34]
["bitfinex","SOLUSD",1719203029844,0.17,125.95,125.84,45.34]
["bitfinex","SOLUSD",1719203030247,0.34,125.95,125.85,7.9457]
["bitfinex","SOLUSD",1719203030423,0.34,125.95,125.86,45.0]
["bitfinex","SOLUSD",1719203030626,0.34,125.95,125.84,53.2862]
["bitfinex","SOLUSD",1719203031154,0.34,125.95,125.84,45.34]
["bitfinex","SOLUSD",1719203031341,5.5442,125.95,125.83,21.8475]
["bitfinex","SOLUSD",1719203031737,19.18,125.93,125.83,21.8475]
["bitfinex","SOLUSD",1719203031938,0.34,125.92,125.83,21.8475]
["bitfinex","SOLUSD",1719203032459,0.34,125.92,125.83,29.7945]
["bitfinex","SOLUSD",1719203032761,0.34,125.92,125.84,45.0]
["bitfinex","SOLUSD",1719203033958,0.34,125.92,125.84,52.9465]
["bitfinex","SOLUSD",1719203034333,0.34,125.92,125.85,7.9458]
["bitfinex","SOLUSD",1719203035354,0.34,125.92,125.86,45.0]
["bitfinex","SOLUSD",1719203036829,0.34,125.92,125.85,45.0]
["bitfinex","SOLUSD",1719203039959,0.34,125.92,125.83,6.4733]
["bitfinex","SOLUSD",1719203040171,0.34,125.92,125.82,7.9475]
["bitfinex","SOLUSD",1719203040342,0.34,125.92,125.83,7.947]
["bitfinex","SOLUSD",1719203040542,0.34,125.92,125.83,7.9469]
["bitfinex","SOLUSD",1719203040966,1.84015767,125.91,125.84,7.9465]
["bitfinex","SOLUSD",1719203041564,1.84015767,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1719203041954,1.84015767,125.91,125.84,7.9463]
["bitfinex","SOLUSD",1719203042261,1.84015767,125.91,125.85,45.0]
["bitfinex","SOLUSD",1719203042464,0.17,125.9,125.85,45.0]
["bitfinex","SOLUSD",1719203042766,0.17,125.9,125.82,7.9475]
["bitfinex","SOLUSD",1719203043070,1.84015767,125.91,125.83,52.9471]
["bitfinex","SOLUSD",1719203044858,1.84015767,125.91,125.83,45.0]
["bitfinex","SOLUSD",1719203045164,1.84015767,125.91,125.85,7.9457]
["bitfinex","SOLUSD",1719203045373,1.84015767,125.91,125.86,45.0]
["bitfinex","SOLUSD",1719203047553,1.84015767,125.91,125.86,52.9452]
["bitfinex","SOLUSD",1719203049168,19.18,125.94,125.86,52.9452]
["bitfinex","SOLUSD",1719203049371,0.17,125.93,125.86,45.0]
["bitfinex","SOLUSD",1719203049666,19.18,125.94,125.86,52.945]
["bitfinex","SOLUSD",1719203049863,19.18,125.94,125.87,7.9446]
["bitfinex","SOLUSD",1719203050042,19.18,125.94,125.88,45.0]
["bitfinex","SOLUSD",1719203050463,5.2042,125.95,125.88,45.0]
["bitfinex","SOLUSD",1719203050668,5.2042,125.95,125.88,52.9437]
["bitfinex","SOLUSD",1719203051265,5.2042,125.95,125.88,45.0]
["bitfinex","SOLUSD",1719203051469,5.2042,125.95,125.87,45.0]
["bitfinex","SOLUSD",1719203052646,5.2042,125.95,125.87,52.9444]
["bitfinex","SOLUSD",1719203053355,5.2042,125.95,125.87,45.0]
["bitfinex","SOLUSD",1719203053975,5.2042,125.95,125.88,7.9437]
["bitfinex","SOLUSD",1719203054178,5.2042,125.95,125.89,45.0]
["bitfinex","SOLUSD",1719203056473,5.2042,125.95,125.89,52.9433]
["bitfinex","SOLUSD",1719203056679,6.37,125.94,125.89,52.9433]
["bitfinex","SOLUSD",1719203057057,6.37,125.94,125.9,7.9425]
["bitfinex","SOLUSD",1719203057279,6.37,125.94,125.91,45.0]
["bitfinex","SOLUSD",1719203057476,5.2042,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719203057657,11.53394081,125.97,125.91,45.0]
["bitfinex","SOLUSD",1719203057860,6.37,125.95,125.91,45.0]
["bitfinex","SOLUSD",1719203058878,6.37,125.95,125.9,45.0]
["bitfinex","SOLUSD",1719203059088,5.2042,125.97,125.9,52.9424]
["bitfinex","SOLUSD",1719203059280,6.37,125.95,125.9,52.9424]
["bitfinex","SOLUSD",1719203059460,6.37,125.95,125.9,45.0]
["bitfinex","SOLUSD",1719203060081,5.2042,125.97,125.9,45.0]
["bitfinex","SOLUSD",1719203060587,6.37,125.95,125.9,52.9426]
["bitfinex","SOLUSD",1719203060756,5.2042,125.97,125.91,7.942]
["bitfinex","SOLUSD",1719203060957,5.2042,125.97,125.9,59.3126]
["bitfinex","SOLUSD",1719203061179,6.37,125.95,125.9,59.3126]
["bitfinex","SOLUSD",1719203061558,5.2042,125.97,125.9,59.3126]
["bitfinex","SOLUSD",1719203061766,5.2042,125.97,125.9,51.37]
["bitfinex","SOLUSD",1719203061990,6.37,125.97,125.92,6.37]
["bitfinex","SOLUSD",1719203062280,6.37,125.97,125.93,45.0]
["bitfinex","SOLUSD",1719203062678,6.37,125.97,125.92,45.0]
["bitfinex","SOLUSD",1719203062978,36.96971301,126.0,125.92,45.0]
["bitfinex","SOLUSD",1719203063182,6.37,125.97,125.92,45.0]
["bitfinex","SOLUSD",1719203063564,36.96971301,126.0,125.92,45.0]
["bitfinex","SOLUSD",1719203063890,6.37,125.96,125.91,51.37]
["bitfinex","SOLUSD",1719203065267,6.37,125.96,125.91,59.3121]
["bitfinex","SOLUSD",1719203065477,6.37,125.96,125.91,51.37]
["bitfinex","SOLUSD",1719203065682,6.37,125.97,125.91,51.37]
["bitfinex","SOLUSD",1719203067873,6.37,125.97,125.91,59.312]
["bitfinex","SOLUSD",1719203069488,6.37,125.97,125.92,6.37]
["bitfinex","SOLUSD",1719203069693,36.96971301,126.0,125.93,45.0]
["bitfinex","SOLUSD",1719203069894,6.37,125.97,125.93,45.0]
["bitfinex","SOLUSD",1719203070592,11.48971301,126.0,125.93,45.0]
["bitfinex","SOLUSD",1719203070794,6.37,125.98,125.92,45.0]
["bitfinex","SOLUSD",1719203071998,6.37,125.97,125.92,45.0]
["bitfinex","SOLUSD",1719203072493,6.37,125.96,125.91,45.0]
["bitfinex","SOLUSD",1719203073284,17.85971301,126.0,125.91,52.942]
["bitfinex","SOLUSD",1719203073494,11.48971301,126.0,125.92,0.17]
["bitfinex","SOLUSD",1719203073670,6.37,125.98,125.92,0.34]
["bitfinex","SOLUSD",1719203075297,6.37,125.97,125.9,7.9426]
["bitfinex","SOLUSD",1719203075486,17.85971301,126.0,125.89,7.9431]
["bitfinex","SOLUSD",1719203075689,17.85971301,126.0,125.9,6.37]
["bitfinex","SOLUSD",1719203075690,6.37,125.95,125.9,6.37]
["bitfinex","SOLUSD",1719203075884,6.37,125.95,125.9,14.3127]
["bitfinex","SOLUSD",1719203076195,6.37,125.95,125.9,6.37]
["bitfinex","SOLUSD",1719203076508,6.37,125.96,125.9,6.37]
["bitfinex","SOLUSD",1719203076792,6.37,125.96,125.91,45.0]
["bitfinex","SOLUSD",1719203076967,6.37,125.96,125.91,51.37]
["bitfinex","SOLUSD",1719203078500,6.37,125.97,125.91,52.9421]
["bitfinex","SOLUSD",1719203078684,6.37,125.97,125.91,45.0]
["bitfinex","SOLUSD",1719203078885,6.37,125.97,125.91,51.37]
["bitfinex","SOLUSD",1719203079091,0.17,125.99,125.92,6.37]
["bitfinex","SOLUSD",1719203079278,6.37,125.98,125.93,45.0]
["bitfinex","SOLUSD",1719203079997,11.48971301,126.0,125.93,45.0]
["bitfinex","SOLUSD",1719203080179,6.37,125.98,125.92,51.37]
["bitfinex","SOLUSD",1719203080378,6.37,125.98,125.93,6.37]
["bitfinex","SOLUSD",1719203080682,6.37,125.98,125.94,45.0]
["bitfinex","SOLUSD",1719203081508,5.2042,126.0,125.94,51.37]
["bitfinex","SOLUSD",1719203081811,11.5742,126.0,125.94,51.37]
["bitfinex","SOLUSD",1719203081983,5.2042,126.0,125.94,59.3102]
["bitfinex","SOLUSD",1719203082176,11.5742,126.0,125.95,6.37]
["bitfinex","SOLUSD",1719203082403,11.5742,126.0,125.96,45.0]
["bitfinex","SOLUSD",1719203082605,5.2042,126.0,125.96,45.0]
["bitfinex","SOLUSD",1719203082817,11.5742,126.03,125.96,51.37]
["bitfinex","SOLUSD",1719203082984,5.2042,126.03,125.96,51.37]
["bitfinex","SOLUSD",1719203083303,6.37,126.02,125.96,51.37]
["bitfinex","SOLUSD",1719203083501,6.37,126.02,125.97,6.37]
["bitfinex","SOLUSD",1719203083709,6.37,126.02,125.98,45.0]
["bitfinex","SOLUSD",1719203083915,5.2042,126.07,125.99,6.37]
["bitfinex","SOLUSD",1719203084076,5.2042,126.07,126.01,6.37]
["bitfinex","SOLUSD",1719203084398,0.8271739,126.08,126.02,45.0]
["bitfinex","SOLUSD",1719203084581,0.8271739,126.08,126.07,6.37]
["bitfinex","SOLUSD",1719203085091,0.8271739,126.08,126.07,45.0]
["bitfinex","SOLUSD",1719203085293,0.8271739,126.08,126.07,6.37]
["bitfinex","SOLUSD",1719203085486,0.8271739,126.08,126.07,51.37]
["bitfinex","SOLUSD",1719203086111,0.8271739,126.08,126.07,45.0]
["bitfinex","SOLUSD",1719203086423,0.8271739,126.08,126.05,14.11]
["bitfinex","SOLUSD",1719203087587,0.8271739,126.08,126.05,6.1773]
["bitfinex","SOLUSD",1719203087790,0.8271739,126.08,126.05,14.1106]
["bitfinex","SOLUSD",1719203088011,0.8271739,126.08,126.05,6.1773]
["bitfinex","SOLUSD",1719203088217,0.8271739,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1719203088392,0.8271739,126.08,126.06,8.1024]
["bitfinex","SOLUSD",1719203090293,0.8271739,126.08,126.07,0.17]
["bitfinex","SOLUSD",1719203090511,0.8271739,126.08,126.07,8.1021]
["bitfinex","SOLUSD",1719203090708,0.8271739,126.08,126.07,8.2721]
["bitfinex","SOLUSD",1719203093817,5.2042,126.18,126.1,7.93]
["bitfinex","SOLUSD",1719203095104,5.2042,126.18,126.12,7.9285]
["bitfinex","SOLUSD",1719203096327,0.8271739,126.2,126.13,7.9282]
["bitfinex","SOLUSD",1719203097213,0.8271739,126.2,126.12,7.9287]
["bitfinex","SOLUSD",1719203098624,0.8271739,126.2,126.15,7.9269]
["bitfinex","SOLUSD",1719203098932,0.8271739,126.2,126.14,7.9274]
["bitfinex","SOLUSD",1719203099105,0.8271739,126.2,126.15,0.17]
["bitfinex","SOLUSD",1719203099933,0.8271739,126.2,126.15,8.0969]
["bitfinex","SOLUSD",1719203100228,0.8271739,126.2,126.15,0.17]
["bitfinex","SOLUSD",1719203100535,0.8271739,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1719203100736,0.8271739,126.2,126.18,7.925]
["bitfinex","SOLUSD",1719203100908,0.8271739,126.2,126.17,7.9253]
["bitfinex","SOLUSD",1719203101306,0.8271739,126.2,126.16,24.679]
["bitfinex","SOLUSD",1719203101519,0.8271739,126.2,126.17,7.9257]
["bitfinex","SOLUSD",1719203101725,0.8271739,126.2,126.18,0.34]
["bitfinex","SOLUSD",1719203102031,0.8271739,126.2,126.17,7.9252]
["bitfinex","SOLUSD",1719203102227,0.8271739,126.2,126.18,0.17]
["bitfinex","SOLUSD",1719203102414,0.8271739,126.2,126.18,8.0949]
["bitfinex","SOLUSD",1719203102810,0.8271739,126.2,126.17,7.9254]
["bitfinex","SOLUSD",1719203103128,0.8271739,126.2,126.16,8.2662]
["bitfinex","SOLUSD",1719203103437,0.8271739,126.2,126.16,7.926]
["bitfinex","SOLUSD",1719203105208,0.8271739,126.2,126.14,7.9273]
["bitfinex","SOLUSD",1719203105718,0.8271739,126.2,126.15,7.9268]
["bitfinex","SOLUSD",1719203105915,0.8271739,126.2,126.16,7.9262]
["bitfinex","SOLUSD",1719203106126,0.8271739,126.2,126.17,7.9257]
["bitfinex","SOLUSD",1719203106308,0.8271739,126.2,126.16,7.9261]
["bitfinex","SOLUSD",1719203108539,0.8271739,126.2,126.17,7.9256]
["bitfinex","SOLUSD",1719203108738,0.8271739,126.2,126.14,19.8192]
["bitfinex","SOLUSD",1719203109042,0.8271739,126.2,126.17,7.9256]
["bitfinex","SOLUSD",1719203109732,0.8271739,126.2,126.15,0.34]
["bitfinex","SOLUSD",1719203110033,0.8271739,126.2,126.17,7.9255]
["bitfinex","SOLUSD",1719203111035,0.8271739,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1719203111239,0.8271739,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1719203111443,0.8271739,126.2,126.19,8.0945]
["bitfinex","SOLUSD",1719203111615,0.8271739,126.2,126.19,24.2005]
["bitfinex","SOLUSD",1719203112629,0.8271739,126.2,126.19,30.5405]
["bitfinex","SOLUSD",1719203114746,0.8271739,126.2,126.19,24.2005]
["bitfinex","SOLUSD",1719203115744,0.8271739,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1719203116639,0.8271739,126.2,126.18,7.9248]
["bitfinex","SOLUSD",1719203116825,0.8271739,126.2,126.19,1.5830463]
["bitfinex","SOLUSD",1719203117152,0.8271739,126.2,126.14,61.2685]
["bitfinex","SOLUSD",1719203117318,0.8271739,126.2,126.16,7.9263]
["bitfinex","SOLUSD",1719203117520,0.8271739,126.2,126.14,61.2685]
["bitfinex","SOLUSD",1719203118315,0.8271739,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1719203118634,0.8271739,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1719203119337,0.8271739,126.2,126.18,7.9249]
["bitfinex","SOLUSD",1719203119838,0.8271739,126.2,126.14,22.4298]
["bitfinex","SOLUSD",1719203120146,0.8271739,126.2,126.16,7.926]
["bitfinex","SOLUSD",1719203120511,0.8271739,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1719203121020,0.8271739,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1719203121233,0.8271739,126.2,126.16,19.8148]
["bitfinex","SOLUSD",1719203121434,0.8271739,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1719203121616,0.8271739,126.2,126.19,8.0945]
["bitfinex","SOLUSD",1719203121833,0.8271739,126.2,126.19,8.2645]
["bitfinex","SOLUSD",1719203122441,0.8271739,126.2,126.18,7.9249]
["bitfinex","SOLUSD",1719203122625,0.8271739,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1719203125538,0.8271739,126.2,126.19,8.0945]
["bitfinex","SOLUSD",1719203125740,0.8271739,126.2,126.19,28.0758]
["bitfinex","SOLUSD",1719203125952,0.8271739,126.2,126.19,29.6610531]
["bitfinex","SOLUSD",1719203126957,0.8271739,126.2,126.19,28.0758]
["bitfinex","SOLUSD",1719203131053,0.8271739,126.2,126.19,128.0758]
["bitfinex","SOLUSD",1719203131430,0.8271739,126.2,126.19,148.0758]
["bitfinex","SOLUSD",1719203132145,6.0311,126.29,126.24,7.9213]
["bitfinex","SOLUSD",1719203133870,6.0311,126.29,126.25,0.17]
["bitfinex","SOLUSD",1719203134038,6.0311,126.29,126.26,7.9197]
["bitfinex","SOLUSD",1719203134955,6.8582739,126.33,126.25,0.17]
["bitfinex","SOLUSD",1719203135138,7.68503421,126.33,126.26,7.9196]
["bitfinex","SOLUSD",1719203135343,6.8582739,126.33,126.26,7.9196]
["bitfinex","SOLUSD",1719203136446,6.8582739,126.33,126.27,7.9193]
["bitfinex","SOLUSD",1719203137955,6.8582739,126.33,126.26,7.9199]
["bitfinex","SOLUSD",1719203138260,6.8582739,126.33,126.25,0.17]
["bitfinex","SOLUSD",1719203138667,0.8271739,126.33,126.3,14.2476]
["bitfinex","SOLUSD",1719203138963,0.8271739,126.33,126.31,6.33]
["bitfinex","SOLUSD",1719203139966,0.8271739,126.33,126.3,6.33]
["bitfinex","SOLUSD",1719203141658,0.8271739,126.33,126.26,21.9171]
["bitfinex","SOLUSD",1719203141964,0.8271739,126.33,126.29,6.33]
["bitfinex","SOLUSD",1719203142151,7.1571739,126.33,126.25,19.8017]
["bitfinex","SOLUSD",1719203142338,7.1571739,126.33,126.27,6.33]
["bitfinex","SOLUSD",1719203142339,0.8271739,126.33,126.27,6.33]
["bitfinex","SOLUSD",1719203142663,6.33,126.32,126.26,7.9198]
["bitfinex","SOLUSD",1719203142845,6.33,126.32,126.26,14.2498]
["bitfinex","SOLUSD",1719203143346,6.33,126.32,126.26,7.9198]
["bitfinex","SOLUSD",1719203143575,6.33,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1719203144056,6.33,126.32,126.28,7.9187]
["bitfinex","SOLUSD",1719203144241,7.1571739,126.33,126.28,7.9187]
["bitfinex","SOLUSD",1719203144441,0.8271739,126.33,126.29,14.2481]
["bitfinex","SOLUSD",1719203144654,0.8271739,126.33,126.29,7.9181]
["bitfinex","SOLUSD",1719203144964,0.8271739,126.33,126.29,7.9179]
["bitfinex","SOLUSD",1719203145351,0.8271739,126.33,126.3,7.9172]
["bitfinex","SOLUSD",1719203145971,0.8271739,126.33,126.29,7.918]
["bitfinex","SOLUSD",1719203148863,0.8271739,126.33,126.3,7.9175]
["bitfinex","SOLUSD",1719203149961,0.8271739,126.33,126.28,0.17]
["bitfinex","SOLUSD",1719203149962,0.8271739,126.33,126.29,7.9179]
["bitfinex","SOLUSD",1719203150167,0.8271739,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1719203150883,0.8271739,126.33,126.29,8.0879]
["bitfinex","SOLUSD",1719203151286,0.8271739,126.33,126.29,0.17]
["bitfinex","SOLUSD",1719203151457,0.8271739,126.33,126.29,7.9179]
["bitfinex","SOLUSD",1719203151784,0.8271739,126.33,126.3,0.17]
["bitfinex","SOLUSD",1719203154177,0.8271739,126.33,126.3,8.0874]
["bitfinex","SOLUSD",1719203154776,0.8271739,126.33,126.3,0.17]
["bitfinex","SOLUSD",1719203156286,0.8271739,126.33,126.3,8.0875]
["bitfinex","SOLUSD",1719203156578,0.8271739,126.33,126.3,0.17]
["bitfinex","SOLUSD",1719203156786,0.8271739,126.33,126.28,8.0886]
["bitfinex","SOLUSD",1719203156972,0.8271739,126.33,126.29,0.17]
["bitfinex","SOLUSD",1719203158156,0.8271739,126.33,126.28,8.0886]
["bitfinex","SOLUSD",1719203159375,0.8271739,126.33,126.29,0.17]
["bitfinex","SOLUSD",1719203159687,0.8271739,126.33,126.3,7.9175]
["bitfinex","SOLUSD",1719203160182,0.8271739,126.33,126.29,7.9179]
["bitfinex","SOLUSD",1719203160487,0.8271739,126.33,126.28,0.17]
["bitfinex","SOLUSD",1719203160783,0.8271739,126.33,126.29,7.9179]
["bitfinex","SOLUSD",1719203161360,0.8271739,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1719203161968,0.8271739,126.33,126.29,7.918]
["bitfinex","SOLUSD",1719203162372,0.8271739,126.33,126.3,8.2571]
["bitfinex","SOLUSD",1719203162585,0.8271739,126.33,126.3,8.0871]
["bitfinex","SOLUSD",1719203162991,0.8271739,126.33,126.28,0.17]
["bitfinex","SOLUSD",1719203162992,0.8271739,126.33,126.29,7.918]
["bitfinex","SOLUSD",1719203163492,0.8271739,126.33,126.28,0.34]
["bitfinex","SOLUSD",1719203163792,0.8271739,126.33,126.28,7.9187]
["bitfinex","SOLUSD",1719203163986,0.8271739,126.33,126.27,7.9193]
["bitfinex","SOLUSD",1719203164170,0.8271739,126.33,126.26,7.9201]
["bitfinex","SOLUSD",1719203164364,0.8271739,126.33,126.24,100.0]
["bitfinex","SOLUSD",1719203164570,0.8271739,126.33,126.29,7.9176]
["bitfinex","SOLUSD",1719203165690,0.8271739,126.33,126.28,7.9186]
["bitfinex","SOLUSD",1719203166068,0.8271739,126.33,126.28,19.7965]
["bitfinex","SOLUSD",1719203166262,0.8271739,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1719203166468,0.8271739,126.33,126.32,8.0864]
["bitfinex","SOLUSD",1719203166695,0.8271739,126.33,126.32,14.4164]
["bitfinex","SOLUSD",1719203167675,0.8271739,126.33,126.32,14.5864]
["bitfinex","SOLUSD",1719203168190,0.8271739,126.33,126.32,8.2564]
["bitfinex","SOLUSD",1719203170797,0.8271739,126.33,126.32,0.34]
["bitfinex","SOLUSD",1719203170968,0.8271739,126.33,126.32,0.17]
["bitfinex","SOLUSD",1719203172582,0.8271739,126.33,126.31,7.9168]
["bitfinex","SOLUSD",1719203172776,0.8271739,126.33,126.3,7.9174]
["bitfinex","SOLUSD",1719203172970,0.8271739,126.33,126.3,8.0874]
["bitfinex","SOLUSD",1719203173405,0.8271739,126.33,126.27,7.9195]
["bitfinex","SOLUSD",1719203173573,0.8271739,126.33,126.28,7.9185]
["bitfinex","SOLUSD",1719203174885,0.8271739,126.33,126.29,7.9181]
["bitfinex","SOLUSD",1719203175202,0.8271739,126.33,126.31,7.9169]
["bitfinex","SOLUSD",1719203176901,0.8271739,126.33,126.3,8.2573]
["bitfinex","SOLUSD",1719203177787,0.8271739,126.33,126.31,7.9168]
["bitfinex","SOLUSD",1719203177983,0.8271739,126.33,126.32,0.17]
["bitfinex","SOLUSD",1719203178807,0.8271739,126.33,126.32,8.0864]
["bitfinex","SOLUSD",1719203179293,0.8271739,126.33,126.32,0.17]
["bitfinex","SOLUSD",1719203179494,0.8271739,126.33,126.3,0.17]
["bitfinex","SOLUSD",1719203179694,0.8271739,126.33,126.29,0.34]
["bitfinex","SOLUSD",1719203179994,0.8271739,126.33,126.3,8.0876]
["bitfinex","SOLUSD",1719203180309,0.8271739,126.33,126.29,7.918]
["bitfinex","SOLUSD",1719203180491,0.8271739,126.33,126.31,0.17]
["bitfinex","SOLUSD",1719203181009,0.8271739,126.33,126.3,0.17]
["bitfinex","SOLUSD",1719203181314,0.8271739,126.33,126.24,25.3082]
["bitfinex","SOLUSD",1719203181514,0.8271739,126.33,126.27,7.9193]
["bitfinex","SOLUSD",1719203182183,0.8271739,126.33,126.26,7.9201]
["bitfinex","SOLUSD",1719203182907,0.8271739,126.33,126.24,7.9212]
["bitfinex","SOLUSD",1719203183113,0.8271739,126.33,126.23,15.0878]
["bitfinex","SOLUSD",1719203183283,0.8271739,126.33,126.24,7.9211]
["bitfinex","SOLUSD",1719203183483,0.8271739,126.33,126.25,7.9207]
["bitfinex","SOLUSD",1719203183688,0.8271739,126.33,126.26,7.92]
["bitfinex","SOLUSD",1719203184106,0.8271739,126.33,126.27,7.9192]
["bitfinex","SOLUSD",1719203184306,0.8271739,126.33,126.26,7.9199]
["bitfinex","SOLUSD",1719203185513,0.8271739,126.33,126.27,7.9192]
["bitfinex","SOLUSD",1719203186097,0.8271739,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1719203186316,0.8271739,126.33,126.29,8.0882]
["bitfinex","SOLUSD",1719203186496,0.8271739,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1719203186689,0.8271739,126.33,126.27,8.0892]
["bitfinex","SOLUSD",1719203186916,0.8271739,126.33,126.27,0.17]
["bitfinex","SOLUSD",1719203187591,0.8271739,126.33,126.26,7.92]
["bitfinex","SOLUSD",1719203190023,0.8271739,126.33,126.25,7.9205]
["bitfinex","SOLUSD",1719203191626,0.8271739,126.33,126.26,7.9201]
["bitfinex","SOLUSD",1719203192723,0.8271739,126.33,126.25,7.9205]
["bitfinex","SOLUSD",1719203193312,0.8271739,126.33,126.24,0.34]
["bitfinex","SOLUSD",1719203193834,0.8271739,126.33,126.25,7.9202]
["bitfinex","SOLUSD",1719203194530,0.8271739,126.33,126.26,7.92]
["bitfinex","SOLUSD",1719203195525,0.8271739,126.33,126.26,6.3431]
["bitfinex","SOLUSD",1719203195828,0.8271739,126.33,126.27,8.2593]
["bitfinex","SOLUSD",1719203196015,0.8271739,126.33,126.27,8.0893]
["bitfinex","SOLUSD",1719203196629,0.8271739,126.33,126.27,0.17]
["bitfinex","SOLUSD",1719203197424,0.8271739,126.33,126.27,8.0895]
["bitfinex","SOLUSD",1719203198623,7.1571739,126.33,126.27,14.4195]
["bitfinex","SOLUSD",1719203199334,7.1571739,126.33,126.27,6.5]
["bitfinex","SOLUSD",1719203199712,7.1571739,126.33,126.27,0.17]
["bitfinex","SOLUSD",1719203199907,0.8271739,126.33,126.27,6.5]
["bitfinex","SOLUSD",1719203200106,6.33,126.32,126.27,0.17]
["bitfinex","SOLUSD",1719203200307,6.33,126.32,126.27,6.5]
["bitfinex","SOLUSD",1719203200710,6.33,126.32,126.27,0.17]
["bitfinex","SOLUSD",1719203201222,6.33,126.32,126.27,6.5]
["bitfinex","SOLUSD",1719203202118,6.33,126.32,126.27,0.17]
["bitfinex","SOLUSD",1719203202323,6.33,126.32,126.27,14.4194]
["bitfinex","SOLUSD",1719203202630,0.8271739,126.33,126.27,14.4194]
["bitfinex","SOLUSD",1719203202832,6.33,126.32,126.27,14.4194]
["bitfinex","SOLUSD",1719203203425,6.33,126.32,126.26,7.92]
["bitfinex","SOLUSD",1719203203632,12.3611,126.3,126.24,7.921]
["bitfinex","SOLUSD",1719203203809,6.33,126.29,126.24,14.251]
["bitfinex","SOLUSD",1719203204833,6.33,126.29,126.25,8.0907]
["bitfinex","SOLUSD",1719203206018,12.3611,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1719203206214,6.0311,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1719203206523,6.0311,126.3,126.28,7.9187]
["bitfinex","SOLUSD",1719203207238,6.0311,126.3,126.27,14.2492]
["bitfinex","SOLUSD",1719203207407,6.8582739,126.33,126.28,7.9187]
["bitfinex","SOLUSD",1719203207608,6.8582739,126.33,126.29,7.9181]
["bitfinex","SOLUSD",1719203208035,6.33,126.32,126.27,8.2595]
["bitfinex","SOLUSD",1719203208336,6.8582739,126.33,126.23,19.8046]
["bitfinex","SOLUSD",1719203208337,6.33,126.31,126.23,19.8046]
["bitfinex","SOLUSD",1719203208525,6.33,126.3,126.25,14.2507]
["bitfinex","SOLUSD",1719203208723,6.8582739,126.33,126.25,14.2507]
["bitfinex","SOLUSD",1719203209038,6.8582739,126.33,126.26,7.9198]
["bitfinex","SOLUSD",1719203209248,6.33,126.31,126.26,7.9198]
["bitfinex","SOLUSD",1719203209536,6.33,126.31,126.26,14.2498]
["bitfinex","SOLUSD",1719203210438,0.82676031,126.32,126.2,41.2959]
["bitfinex","SOLUSD",1719203210629,6.33,126.29,126.23,14.252]
["bitfinex","SOLUSD",1719203210831,6.33,126.28,126.23,14.252]
["bitfinex","SOLUSD",1719203211342,6.33,126.29,126.23,14.252]
["bitfinex","SOLUSD",1719203212629,6.33,126.3,126.24,14.2513]
["bitfinex","SOLUSD",1719203213146,6.8582739,126.33,126.24,14.251]
["bitfinex","SOLUSD",1719203213346,6.33,126.3,126.25,0.17]
["bitfinex","SOLUSD",1719203213525,6.33,126.3,126.24,6.33]
["bitfinex","SOLUSD",1719203213715,0.82676031,126.32,126.24,6.33]
["bitfinex","SOLUSD",1719203213911,6.33,126.3,126.24,6.33]
["bitfinex","SOLUSD",1719203214122,6.33,126.3,126.24,14.2514]
["bitfinex","SOLUSD",1719203216434,6.8582739,126.33,126.25,7.9207]
["bitfinex","SOLUSD",1719203216739,6.33,126.31,126.26,8.09]
["bitfinex","SOLUSD",1719203216922,6.33,126.31,126.26,6.5]
["bitfinex","SOLUSD",1719203217122,6.33,126.31,126.26,6.33]
["bitfinex","SOLUSD",1719203217325,6.33,126.31,126.25,14.2506]
["bitfinex","SOLUSD",1719203217840,6.33,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1719203218216,6.33,126.31,126.25,14.2504]
["bitfinex","SOLUSD",1719203219646,6.33,126.31,126.24,8.2611]
["bitfinex","SOLUSD",1719203219831,6.33,126.31,126.25,6.33]
["bitfinex","SOLUSD",1719203220441,6.33,126.3,126.24,6.5]
["bitfinex","SOLUSD",1719203220648,6.33,126.29,126.24,0.17]
["bitfinex","SOLUSD",1719203220816,6.33,126.29,126.2,21.487]
["bitfinex","SOLUSD",1719203221029,0.82676031,126.32,126.2,21.487]
["bitfinex","SOLUSD",1719203221030,6.33,126.28,126.2,21.487]
["bitfinex","SOLUSD",1719203221230,6.33,126.27,126.21,14.2532]
["bitfinex","SOLUSD",1719203221533,6.33,126.28,126.22,6.33]
["bitfinex","SOLUSD",1719203222253,6.33,126.28,126.22,14.2526]
["bitfinex","SOLUSD",1719203222545,6.33,126.28,126.22,6.33]
["bitfinex","SOLUSD",1719203223458,6.33,126.26,126.21,6.33]
["bitfinex","SOLUSD",1719203224251,6.0311,126.28,126.21,14.2531]
["bitfinex","SOLUSD",1719203224453,6.33,126.27,126.21,14.2531]
["bitfinex","SOLUSD",1719203224630,6.33,126.27,126.2,29.5806]
["bitfinex","SOLUSD",1719203224838,6.33,126.27,126.21,6.5]
["bitfinex","SOLUSD",1719203225233,6.33,126.27,126.21,14.4231]
["bitfinex","SOLUSD",1719203225566,0.82676031,126.27,126.17,22.2762]
["bitfinex","SOLUSD",1719203225777,6.33,126.25,126.19,6.33]
["bitfinex","SOLUSD",1719203225934,6.33,126.25,126.17,30.2019]
["bitfinex","SOLUSD",1719203226141,6.33,126.24,126.19,6.33]
["bitfinex","SOLUSD",1719203226344,6.33,126.25,126.19,6.33]
["bitfinex","SOLUSD",1719203226647,0.17,126.26,126.18,6.33]
["bitfinex","SOLUSD",1719203226856,6.33,126.24,126.17,28.6062]
["bitfinex","SOLUSD",1719203227029,6.33,126.24,126.18,6.33]
["bitfinex","SOLUSD",1719203227339,6.33,126.24,126.17,30.2015]
["bitfinex","SOLUSD",1719203227548,6.33,126.24,126.18,6.33]
["bitfinex","SOLUSD",1719203230460,6.33,126.24,126.18,14.2547]
["bitfinex","SOLUSD",1719203230758,6.33,126.25,126.19,6.33]
["bitfinex","SOLUSD",1719203231965,6.33,126.24,126.18,6.33]
["bitfinex","SOLUSD",1719203232449,6.33,126.24,126.17,30.3719]
["bitfinex","SOLUSD",1719203232638,6.33,126.24,126.18,6.5]
["bitfinex","SOLUSD",1719203234051,6.33,126.24,126.17,22.2762]
["bitfinex","SOLUSD",1719203234240,6.33,126.24,126.18,6.33]
["bitfinex","SOLUSD",1719203235066,6.33,126.23,126.17,28.6062]
["bitfinex","SOLUSD",1719203235270,6.33,126.23,126.17,36.532]
["bitfinex","SOLUSD",1719203235438,6.33,126.24,126.18,6.5]
["bitfinex","SOLUSD",1719203235769,6.33,126.25,126.19,6.5]
["bitfinex","SOLUSD",1719203236062,6.33,126.25,126.2,0.17]
["bitfinex","SOLUSD",1719203236440,6.33,126.25,126.19,6.33]
["bitfinex","SOLUSD",1719203236640,6.33,126.25,126.19,14.2545]
["bitfinex","SOLUSD",1719203236843,6.33,126.25,126.2,7.9238]
["bitfinex","SOLUSD",1719203237148,6.0311,126.28,126.21,6.5]
["bitfinex","SOLUSD",1719203237469,6.33,126.26,126.21,14.2531]
["bitfinex","SOLUSD",1719203237673,6.33,126.26,126.21,6.33]
["bitfinex","SOLUSD",1719203238153,6.33,126.26,126.21,14.2532]
["bitfinex","SOLUSD",1719203238356,6.33,126.27,126.21,14.2532]
["bitfinex","SOLUSD",1719203238839,12.3611,126.28,126.21,7.9232]
["bitfinex","SOLUSD",1719203239040,28.3073,126.32,126.22,15.7857]
["bitfinex","SOLUSD",1719203239360,6.33,126.29,126.24,6.33]
["bitfinex","SOLUSD",1719203239544,6.33,126.29,126.24,14.2513]
["bitfinex","SOLUSD",1719203239751,6.33,126.29,126.24,6.33]
["bitfinex","SOLUSD",1719203240768,6.33,126.29,126.22,29.8258]
["bitfinex","SOLUSD",1719203240977,6.33,126.29,126.23,6.33]
["bitfinex","SOLUSD",1719203241456,0.82676031,126.31,126.23,6.33]
["bitfinex","SOLUSD",1719203241662,6.33,126.29,126.23,6.33]
["bitfinex","SOLUSD",1719203242168,0.82676031,126.31,126.22,28.2335]
["bitfinex","SOLUSD",1719203242169,6.33,126.28,126.22,28.2335]
["bitfinex","SOLUSD",1719203242376,6.33,126.28,126.22,21.9035]
["bitfinex","SOLUSD",1719203242546,6.33,126.28,126.22,28.2335]
["bitfinex","SOLUSD",1719203242872,6.33,126.28,126.22,21.9035]
["bitfinex","SOLUSD",1719203243075,6.33,126.28,126.22,28.2335]
["bitfinex","SOLUSD",1719203243565,0.82676031,126.31,126.22,36.1557]
["bitfinex","SOLUSD",1719203243764,6.33,126.28,126.23,0.17]
["bitfinex","SOLUSD",1719203246266,6.33,126.28,126.23,6.5]
["bitfinex","SOLUSD",1719203249450,6.33,126.28,126.23,6.33]
["bitfinex","SOLUSD",1719203250776,6.33,126.28,126.22,28.2335]
["bitfinex","SOLUSD",1719203251452,6.33,126.27,126.22,28.2335]
["bitfinex","SOLUSD",1719203251779,0.82676031,126.31,126.22,28.2335]
["bitfinex","SOLUSD",1719203251780,6.33,126.26,126.22,21.9035]
["bitfinex","SOLUSD",1719203251951,6.33,126.26,126.19,7.9239]
["bitfinex","SOLUSD",1719203251952,6.33,126.26,126.2,14.2539]
["bitfinex","SOLUSD",1719203252288,6.33,126.26,126.2,6.33]
["bitfinex","SOLUSD",1719203252948,6.33,126.26,126.2,14.2539]
["bitfinex","SOLUSD",1719203255546,6.33,126.26,126.2,6.33]
["bitfinex","SOLUSD",1719203256463,6.33,126.25,126.2,6.33]
["bitfinex","SOLUSD",1719203256671,0.34,126.27,126.19,21.554]
["bitfinex","SOLUSD",1719203256672,6.33,126.27,126.21,7.9232]
["bitfinex","SOLUSD",1719203256856,6.33,126.27,126.22,6.33]
["bitfinex","SOLUSD",1719203257375,6.33,126.27,126.2,7.9236]
["bitfinex","SOLUSD",1719203257563,6.33,126.27,126.21,14.2532]
["bitfinex","SOLUSD",1719203257875,6.33,126.27,126.19,21.554]
["bitfinex","SOLUSD",1719203257876,22.38076031,126.31,126.23,6.33]
["bitfinex","SOLUSD",1719203258049,6.33,126.28,126.23,6.33]
["bitfinex","SOLUSD",1719203258451,7.15676031,126.31,126.23,14.2517]
["bitfinex","SOLUSD",1719203258668,6.33,126.28,126.23,14.2517]
["bitfinex","SOLUSD",1719203258970,7.9201,126.26,126.23,6.33]
["bitfinex","SOLUSD",1719203260687,7.9198,126.27,126.23,6.33]
["bitfinex","SOLUSD",1719203262868,7.9191,126.28,126.24,16.5443]
["bitfinex","SOLUSD",1719203263077,7.9191,126.28,126.24,36.9817]
["bitfinex","SOLUSD",1719203264067,7.9191,126.28,126.24,29.0604]
["bitfinex","SOLUSD",1719203264566,7.9196,126.27,126.24,29.0604]
["bitfinex","SOLUSD",1719203265863,0.82676031,126.31,126.25,6.33]
["bitfinex","SOLUSD",1719203266058,7.9195,126.27,126.24,29.0604]
["bitfinex","SOLUSD",1719203268479,7.9203,126.26,126.24,29.0604]
["bitfinex","SOLUSD",1719203271975,7.9207,126.25,126.24,29.0604]
["bitfinex","SOLUSD",1719203272579,7.9207,126.25,126.24,22.7304]
["bitfinex","SOLUSD",1719203275097,7.9207,126.25,126.24,16.5443]
["bitfinex","SOLUSD",1719203276586,7.9216,126.24,126.22,15.1469]
["bitfinex","SOLUSD",1719203276891,6.33,126.3,126.21,6.5455]
["bitfinex","SOLUSD",1719203277102,6.33,126.26,126.21,6.5455]
["bitfinex","SOLUSD",1719203277277,0.82676031,126.31,126.22,15.1469]
["bitfinex","SOLUSD",1719203277489,6.33,126.31,126.25,6.33]
["bitfinex","SOLUSD",1719203280073,6.33,126.3,126.25,6.33]
["bitfinex","SOLUSD",1719203280393,6.33,126.3,126.24,6.33]
["bitfinex","SOLUSD",1719203282089,6.33,126.3,126.24,14.2513]
["bitfinex","SOLUSD",1719203282897,6.0311,126.32,126.23,0.34]
["bitfinex","SOLUSD",1719203282898,6.33,126.31,126.23,0.34]
["bitfinex","SOLUSD",1719203283200,6.33,126.31,126.26,6.33]
["bitfinex","SOLUSD",1719203283398,6.0311,126.3,126.24,0.17]
["bitfinex","SOLUSD",1719203283598,6.33,126.27,126.22,15.1469]
["bitfinex","SOLUSD",1719203284013,6.33,126.26,126.21,6.5455]
["bitfinex","SOLUSD",1719203288397,0.82676031,126.29,126.21,12.8755]
["bitfinex","SOLUSD",1719203288575,6.33,126.27,126.21,12.8755]
["bitfinex","SOLUSD",1719203289506,6.33,126.26,126.21,12.8755]
["bitfinex","SOLUSD",1719203290887,0.8271739,126.33,126.25,6.33]
["bitfinex","SOLUSD",1719203291100,0.8271739,126.33,126.26,36.6493]
["bitfinex","SOLUSD",1719203291280,6.33,126.31,126.27,0.17]
["bitfinex","SOLUSD",1719203291492,0.8271739,126.33,126.28,7.9186]
["bitfinex","SOLUSD",1719203291683,0.8271739,126.33,126.27,0.34]
["bitfinex","SOLUSD",1719203291684,6.33,126.32,126.27,0.34]
["bitfinex","SOLUSD",1719203292187,6.33,126.31,126.26,22.3993]
["bitfinex","SOLUSD",1719203293106,6.33,126.3,126.26,22.3993]
["bitfinex","SOLUSD",1719203293686,6.33,126.29,126.23,22.375]
["bitfinex","SOLUSD",1719203293886,6.33,126.29,126.23,28.705]
["bitfinex","SOLUSD",1719203294609,6.33,126.28,126.23,22.375]
["bitfinex","SOLUSD",1719203294918,6.33,126.29,126.23,28.705]
["bitfinex","SOLUSD",1719203295230,1.65393421,126.33,126.24,7.9211]
["bitfinex","SOLUSD",1719203295403,6.33,126.3,126.24,6.33]
["bitfinex","SOLUSD",1719203297184,0.17,126.32,126.23,22.375]
["bitfinex","SOLUSD",1719203297391,6.33,126.29,126.23,28.705]
["bitfinex","SOLUSD",1719203299382,6.33,126.29,126.24,0.41438767]
["bitfinex","SOLUSD",1719203299587,6.33,126.29,126.24,6.74438767]
["bitfinex","SOLUSD",1719203300022,6.33,126.29,126.24,0.41438767]
["bitfinex","SOLUSD",1719203300520,6.33,126.29,126.24,6.33]
["bitfinex","SOLUSD",1719203300889,6.33,126.3,126.24,6.33]
["bitfinex","SOLUSD",1719203302207,6.33,126.3,126.23,22.375]
["bitfinex","SOLUSD",1719203302415,6.33,126.29,126.23,22.375]
["bitfinex","SOLUSD",1719203302617,6.33,126.27,126.23,22.375]
["bitfinex","SOLUSD",1719203303005,6.33,126.25,126.2,23.0705]
["bitfinex","SOLUSD",1719203303309,6.33,126.26,126.2,29.4005]
["bitfinex","SOLUSD",1719203304187,6.33,126.26,126.2,23.0705]
["bitfinex","SOLUSD",1719203304390,6.33,126.26,126.2,29.4005]
["bitfinex","SOLUSD",1719203306918,6.33,126.28,126.21,0.17]
["bitfinex","SOLUSD",1719203307288,0.82676031,126.29,126.21,0.17]
["bitfinex","SOLUSD",1719203307596,6.33,126.28,126.21,0.17]
["bitfinex","SOLUSD",1719203307814,0.82676031,126.31,126.21,0.34]
["bitfinex","SOLUSD",1719203308016,6.33,126.28,126.21,0.34]
["bitfinex","SOLUSD",1719203308196,6.33,126.28,126.21,8.263]
["bitfinex","SOLUSD",1719203308723,0.82676031,126.31,126.23,6.33]
["bitfinex","SOLUSD",1719203308925,6.33,126.28,126.23,6.33]
["bitfinex","SOLUSD",1719203309092,0.82676031,126.31,126.21,8.2633]
["bitfinex","SOLUSD",1719203309292,0.82676031,126.31,126.23,6.33]
["bitfinex","SOLUSD",1719203309498,6.33,126.29,126.23,6.33]
["bitfinex","SOLUSD",1719203309704,0.82676031,126.31,126.23,6.33]
["bitfinex","SOLUSD",1719203309987,6.33,126.28,126.23,6.33]
["bitfinex","SOLUSD",1719203310323,25.32,126.36,126.23,6.33]
["bitfinex","SOLUSD",1719203310324,23.0705,126.34,126.25,6.33]
["bitfinex","SOLUSD",1719203310612,6.33,126.31,126.25,6.33]
["bitfinex","SOLUSD",1719203313332,6.33,126.31,126.24,22.2174]
["bitfinex","SOLUSD",1719203313635,6.33,126.31,126.25,6.5]
["bitfinex","SOLUSD",1719203314127,6.33,126.31,126.25,0.17]
["bitfinex","SOLUSD",1719203314419,6.33,126.31,126.25,6.5]
["bitfinex","SOLUSD",1719203316620,6.33,126.29,126.24,21.8774]
["bitfinex","SOLUSD",1719203316807,6.33,126.28,126.24,21.8774]
["bitfinex","SOLUSD",1719203317207,6.33,126.27,126.24,21.8774]
["bitfinex","SOLUSD",1719203317622,6.33,126.28,126.24,21.8774]
["bitfinex","SOLUSD",1719203318920,6.33,126.27,126.24,21.8774]
["bitfinex","SOLUSD",1719203319515,0.82676031,126.3,126.24,21.8774]
["bitfinex","SOLUSD",1719203319829,6.33,126.28,126.24,21.8774]
["bitfinex","SOLUSD",1719203325113,0.82676031,126.3,126.24,21.8774]
["bitfinex","SOLUSD",1719203325308,6.33,126.28,126.24,21.8774]
["bitfinex","SOLUSD",1719203325530,12.3589,126.32,126.24,28.2074]
["bitfinex","SOLUSD",1719203325715,6.33,126.29,126.24,28.2074]
["bitfinex","SOLUSD",1719203326027,6.33,126.29,126.24,21.8774]
["bitfinex","SOLUSD",1719203326432,6.33,126.28,126.24,21.8774]
["bitfinex","SOLUSD",1719203328619,6.33,126.27,126.24,21.8774]
["bitfinex","SOLUSD",1719203330518,25.32,126.3,126.24,21.8774]
["bitfinex","SOLUSD",1719203330831,6.33,126.28,126.24,21.8774]
["bitfinex","SOLUSD",1719203331031,6.33,126.27,126.24,21.8774]
["bitfinex","SOLUSD",1719203331730,6.33,126.26,126.24,21.8774]
["bitfinex","SOLUSD",1719203331919,6.33,126.25,126.21,22.3167]
["bitfinex","SOLUSD",1719203332739,6.33,126.26,126.21,22.3167]
["bitfinex","SOLUSD",1719203333739,6.33,126.26,126.21,28.6467]
["bitfinex","SOLUSD",1719203334112,0.82676031,126.29,126.21,36.5698]
["bitfinex","SOLUSD",1719203334326,6.33,126.27,126.21,28.6467]
["bitfinex","SOLUSD",1719203335929,6.33,126.28,126.22,14.2524]
["bitfinex","SOLUSD",1719203336112,6.33,126.28,126.23,6.33]
["bitfinex","SOLUSD",1719203337036,0.82676031,126.32,126.24,0.17]
["bitfinex","SOLUSD",1719203337239,6.33,126.29,126.22,8.0924]
["bitfinex","SOLUSD",1719203337419,6.33,126.29,126.23,6.5]
["bitfinex","SOLUSD",1719203339520,6.33,126.28,126.23,6.5]
["bitfinex","SOLUSD",1719203340118,6.33,126.28,126.21,22.3167]
["bitfinex","SOLUSD",1719203340317,6.33,126.3,126.21,28.6467]
["bitfinex","SOLUSD",1719203340639,25.32,126.3,126.21,28.6467]
["bitfinex","SOLUSD",1719203340848,0.82676031,126.29,126.21,28.6467]
["bitfinex","SOLUSD",1719203341065,0.82676031,126.29,126.21,22.3167]
["bitfinex","SOLUSD",1719203341549,6.33,126.25,126.21,22.3167]
["bitfinex","SOLUSD",1719203350158,0.82676031,126.29,126.21,22.3167]
["bitfinex","SOLUSD",1719203350334,6.33,126.26,126.21,28.6467]
["bitfinex","SOLUSD",1719203350940,0.82676031,126.29,126.21,28.6467]
["bitfinex","SOLUSD",1719203350941,6.33,126.27,126.21,28.6467]
["bitfinex","SOLUSD",1719203351130,10.0,126.38,126.22,0.17]
["bitfinex","SOLUSD",1719203351332,6.33,126.28,126.23,6.33]
["bitfinex","SOLUSD",1719203351545,6.33,126.28,126.22,0.17]
["bitfinex","SOLUSD",1719203351756,6.33,126.27,126.21,28.6467]
["bitfinex","SOLUSD",1719203355168,6.33,126.27,126.21,36.5699]
["bitfinex","SOLUSD",1719203355454,0.82676031,126.32,126.22,6.33]
["bitfinex","SOLUSD",1719203355661,0.82676031,126.32,126.23,0.17]
["bitfinex","SOLUSD",1719203355962,6.33,126.28,126.23,0.17]
["bitfinex","SOLUSD",1719203357461,6.33,126.28,126.22,6.33]
["bitfinex","SOLUSD",1719203357830,0.82676031,126.32,126.21,22.4867]
["bitfinex","SOLUSD",1719203358031,6.33,126.28,126.23,6.33]
["bitfinex","SOLUSD",1719203358231,0.99676031,126.31,126.23,6.33]
["bitfinex","SOLUSD",1719203358536,6.33,126.28,126.23,6.33]
["bitfinex","SOLUSD",1719203359533,0.99676031,126.31,126.23,6.33]
["bitfinex","SOLUSD",1719203359744,6.33,126.29,126.24,22.7735]
["bitfinex","SOLUSD",1719203360349,6.33,126.28,126.24,22.7735]
["bitfinex","SOLUSD",1719203361348,0.82676031,126.32,126.24,22.7735]
["bitfinex","SOLUSD",1719203361562,6.33,126.27,126.24,22.7735]
["bitfinex","SOLUSD",1719203364161,6.33,126.26,126.24,22.7735]
["bitfinex","SOLUSD",1719203364876,6.33,126.27,126.24,22.7735]
["bitfinex","SOLUSD",1719203365441,0.34,126.31,126.24,22.7735]
["bitfinex","SOLUSD",1719203365658,6.33,126.28,126.24,22.7735]
["bitfinex","SOLUSD",1719203366161,6.33,126.29,126.24,22.7735]
["bitfinex","SOLUSD",1719203366349,6.33,126.28,126.24,22.7735]
["bitfinex","SOLUSD",1719203366546,0.82676031,126.31,126.24,22.7735]
["bitfinex","SOLUSD",1719203366937,6.33,126.28,126.24,22.7735]
["bitfinex","SOLUSD",1719203369544,6.33,126.27,126.24,22.7735]
["bitfinex","SOLUSD",1719203370541,6.33,126.26,126.24,22.7735]
["bitfinex","SOLUSD",1719203372667,31.89605992,126.33,126.24,22.7735]
["bitfinex","SOLUSD",1719203372983,6.33,126.28,126.24,22.7735]
["bitfinex","SOLUSD",1719203373363,6.33,126.27,126.24,22.7735]
["bitfinex","SOLUSD",1719203373959,6.33,126.26,126.24,22.7735]
["bitfinex","SOLUSD",1719203376195,0.82676031,126.29,126.24,22.7735]
["bitfinex","SOLUSD",1719203376491,6.33,126.27,126.24,22.7735]
["bitfinex","SOLUSD",1719203376892,0.82676031,126.32,126.24,22.7735]
["bitfinex","SOLUSD",1719203377202,6.33,126.28,126.24,22.7735]
["bitfinex","SOLUSD",1719203381298,6.33,126.31,126.25,0.17]
["bitfinex","SOLUSD",1719203381501,6.33,126.3,126.25,6.5]
["bitfinex","SOLUSD",1719203381870,6.33,126.3,126.25,0.17]
["bitfinex","SOLUSD",1719203382067,6.33,126.3,126.25,6.5]
["bitfinex","SOLUSD",1719203383396,7.17825992,126.33,126.25,6.5]
["bitfinex","SOLUSD",1719203383707,6.33,126.31,126.25,6.5]
["bitfinex","SOLUSD",1719203385311,7.17825992,126.33,126.25,6.5]
["bitfinex","SOLUSD",1719203385491,0.82676031,126.32,126.25,6.5]
["bitfinex","SOLUSD",1719203385678,6.33,126.31,126.25,6.5]
["bitfinex","SOLUSD",1719203385877,6.33,126.3,126.25,6.5]
["bitfinex","SOLUSD",1719203389104,0.82676031,126.32,126.24,22.7735]
["bitfinex","SOLUSD",1719203389289,6.33,126.29,126.25,0.17]
["bitfinex","SOLUSD",1719203389793,6.33,126.3,126.25,0.17]
["bitfinex","SOLUSD",1719203392307,7.17825992,126.33,126.25,6.5]
["bitfinex","SOLUSD",1719203392484,6.33,126.3,126.25,6.5]
["bitfinex","SOLUSD",1719203393100,6.33,126.3,126.24,22.7735]
["bitfinex","SOLUSD",1719203393302,6.33,126.3,126.24,29.1035]
["bitfinex","SOLUSD",1719203393514,6.33,126.29,126.24,22.7735]
["bitfinex","SOLUSD",1719203397208,0.82676031,126.32,126.24,22.7735]
["bitfinex","SOLUSD",1719203397436,6.33,126.3,126.24,29.1035]
["bitfinex","SOLUSD",1719203398916,6.33,126.29,126.24,22.7735]
["bitfinex","SOLUSD",1719203399206,0.82676031,126.32,126.24,22.7735]
["bitfinex","SOLUSD",1719203399382,6.33,126.29,126.24,22.7735]
["bitfinex","SOLUSD",1719203400314,6.33,126.29,126.24,29.1035]
["bitfinex","SOLUSD",1719203400498,6.33,126.29,126.24,22.7735]
["bitfinex","SOLUSD",1719203400707,6.33,126.27,126.24,22.7735]
["bitfinex","SOLUSD",1719203401894,0.82676031,126.29,126.24,22.7735]
["bitfinex","SOLUSD",1719203402195,6.33,126.26,126.24,22.7735]
["bitfinex","SOLUSD",1719203402399,6.33,126.25,126.24,22.7735]
["bitfinex","SOLUSD",1719203402602,6.33,126.26,126.24,22.7735]
["bitfinex","SOLUSD",1719203406991,6.33,126.26,126.22,0.10620154]
["bitfinex","SOLUSD",1719203408395,0.82676031,126.29,126.22,1.85506145]
["bitfinex","SOLUSD",1719203408586,6.33,126.28,126.22,8.18506145]
["bitfinex","SOLUSD",1719203408800,7.15676031,126.27,126.22,0.10620154]
["bitfinex","SOLUSD",1719203409005,6.33,126.26,126.22,0.10620154]
["bitfinex","SOLUSD",1719203409817,0.82676031,126.29,126.22,0.27620154]
["bitfinex","SOLUSD",1719203410018,12.3589,126.32,126.22,0.27620154]
["bitfinex","SOLUSD",1719203410019,6.33,126.27,126.22,6.60620154]
["bitfinex","SOLUSD",1719203410309,6.33,126.27,126.22,0.27620154]
["bitfinex","SOLUSD",1719203411320,0.82676031,126.29,126.22,0.27620154]
["bitfinex","SOLUSD",1719203412009,0.82676031,126.31,126.24,6.461]
["bitfinex","SOLUSD",1719203412200,6.33,126.29,126.24,6.461]
["bitfinex","SOLUSD",1719203413523,6.33,126.29,126.24,12.791]
["bitfinex","SOLUSD",1719203413927,0.8271739,126.33,126.25,15.3439]
["bitfinex","SOLUSD",1719203414102,7.1571739,126.33,126.28,15.3439]
["bitfinex","SOLUSD",1719203414605,0.8271739,126.33,126.28,15.3439]
["bitfinex","SOLUSD",1719203414907,0.8271739,126.33,126.29,0.17]
["bitfinex","SOLUSD",1719203415226,0.8271739,126.33,126.3,6.4214]
["bitfinex","SOLUSD",1719203415725,0.8271739,126.33,126.3,12.7514]
["bitfinex","SOLUSD",1719203416626,0.8271739,126.33,126.3,6.4214]
["bitfinex","SOLUSD",1719203417530,0.8271739,126.33,126.3,12.7514]
["bitfinex","SOLUSD",1719203418701,0.8271739,126.33,126.3,6.4214]
["bitfinex","SOLUSD",1719203418922,7.1571739,126.33,126.3,6.4214]
["bitfinex","SOLUSD",1719203420011,0.8271739,126.33,126.3,6.4214]
["bitfinex","SOLUSD",1719203421831,0.8271739,126.33,126.3,12.7514]
["bitfinex","SOLUSD",1719203422434,6.33,126.39,126.31,15.895]
["bitfinex","SOLUSD",1719203422732,6.33,126.37,126.33,6.0326]
["bitfinex","SOLUSD",1719203422931,7.20489147,126.41,126.34,15.895]
["bitfinex","SOLUSD",1719203422932,6.37813116,126.41,126.34,15.895]
["bitfinex","SOLUSD",1719203423112,0.82676031,126.42,126.35,0.17]
["bitfinex","SOLUSD",1719203423317,6.33,126.39,126.35,0.17]
["bitfinex","SOLUSD",1719203424048,0.82676031,126.42,126.35,0.17]
["bitfinex","SOLUSD",1719203424208,0.82676031,126.43,126.35,6.5]
["bitfinex","SOLUSD",1719203424634,6.33,126.4,126.35,0.17]
["bitfinex","SOLUSD",1719203424809,0.82676031,126.43,126.35,6.5]
["bitfinex","SOLUSD",1719203425009,6.33,126.4,126.35,6.5]
["bitfinex","SOLUSD",1719203425230,6.33,126.4,126.35,0.17]
["bitfinex","SOLUSD",1719203426538,6.33,126.38,126.34,15.895]
["bitfinex","SOLUSD",1719203426839,0.82676031,126.41,126.34,15.895]
["bitfinex","SOLUSD",1719203427421,25.32,126.42,126.34,15.895]
["bitfinex","SOLUSD",1719203428212,25.32,126.42,126.35,0.17]
["bitfinex","SOLUSD",1719203430729,0.82676031,126.41,126.34,15.895]
["bitfinex","SOLUSD",1719203434823,0.82676031,126.41,126.34,22.225]
["bitfinex","SOLUSD",1719203435224,0.82676031,126.45,126.36,6.4217]
["bitfinex","SOLUSD",1719203435418,6.33,126.4,126.36,6.4217]
["bitfinex","SOLUSD",1719203435847,6.33,126.41,126.36,6.4217]
["bitfinex","SOLUSD",1719203436208,0.17,126.44,126.36,6.4217]
["bitfinex","SOLUSD",1719203436209,6.33,126.4,126.36,6.4217]
["bitfinex","SOLUSD",1719203436631,6.33,126.39,126.36,6.4217]
["bitfinex","SOLUSD",1719203437529,6.33,126.37,126.34,15.895]
["bitfinex","SOLUSD",1719203437747,6.33,126.36,126.34,15.895]
["bitfinex","SOLUSD",1719203439347,0.17,126.41,126.34,15.895]
["bitfinex","SOLUSD",1719203439850,6.33,126.39,126.34,22.225]
["bitfinex","SOLUSD",1719203440340,6.33,126.4,126.35,0.17]
["bitfinex","SOLUSD",1719203440917,6.33,126.39,126.35,0.17]
["bitfinex","SOLUSD",1719203441122,0.82676031,126.45,126.35,0.17]
["bitfinex","SOLUSD",1719203441427,6.33,126.39,126.35,0.17]
["bitfinex","SOLUSD",1719203441831,6.33,126.4,126.35,6.5]
["bitfinex","SOLUSD",1719203443151,2.64443475,126.45,126.35,6.5]
["bitfinex","SOLUSD",1719203443324,6.33,126.4,126.35,6.5]
["bitfinex","SOLUSD",1719203444526,6.33,126.4,126.35,0.17]
["bitfinex","SOLUSD",1719203445946,6.33,126.39,126.35,0.17]
["bitfinex","SOLUSD",1719203446844,6.33,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1719203447028,2.64443475,126.45,126.35,0.17]
["bitfinex","SOLUSD",1719203447228,6.33,126.4,126.35,0.17]
["bitfinex","SOLUSD",1719203448956,1.16676031,126.44,126.36,6.1228]
["bitfinex","SOLUSD",1719203449461,6.33,126.4,126.36,6.1228]
["bitfinex","SOLUSD",1719203450930,6.33,126.42,126.36,6.1228]
["bitfinex","SOLUSD",1719203451132,6.33,126.37,126.36,6.1228]
["bitfinex","SOLUSD",1719203451322,6.33,126.37,126.34,15.895]
["bitfinex","SOLUSD",1719203451525,6.33,126.36,126.34,15.895]
["bitfinex","SOLUSD",1719203451950,6.33,126.35,126.34,15.895]
["bitfinex","SOLUSD",1719203453548,6.33,126.36,126.34,15.895]
["bitfinex","SOLUSD",1719203455351,0.82676031,126.4,126.34,15.895]
["bitfinex","SOLUSD",1719203455535,6.33,126.36,126.34,15.895]
["bitfinex","SOLUSD",1719203455952,0.82676031,126.4,126.34,15.895]
["bitfinex","SOLUSD",1719203456153,6.33,126.36,126.34,15.895]
["bitfinex","SOLUSD",1719203458257,6.33,126.35,126.31,15.4759]
["bitfinex","SOLUSD",1719203458457,6.33,126.33,126.31,15.4759]
["bitfinex","SOLUSD",1719203459047,6.33,126.32,126.31,15.4759]
["bitfinex","SOLUSD",1719203459657,6.33,126.32,126.3,6.6099]
["bitfinex","SOLUSD",1719203459839,6.33,126.31,126.3,6.6099]
["bitfinex","SOLUSD",1719203460538,6.33,126.32,126.3,6.6099]
["bitfinex","SOLUSD",1719203461243,6.33,126.32,126.28,16.592]
["bitfinex","SOLUSD",1719203462862,0.82676031,126.35,126.28,16.592]
["bitfinex","SOLUSD",1719203463161,6.33,126.32,126.28,16.592]
["bitfinex","SOLUSD",1719203464364,0.99676031,126.34,126.28,16.592]
["bitfinex","SOLUSD",1719203464365,6.33,126.3,126.28,16.592]
["bitfinex","SOLUSD",1719203465666,6.33,126.29,126.28,16.592]
["bitfinex","SOLUSD",1719203466337,6.33,126.3,126.28,16.592]
["bitfinex","SOLUSD",1719203466537,6.33,126.29,126.25,16.1964]
["bitfinex","SOLUSD",1719203466838,6.33,126.27,126.25,16.1964]
["bitfinex","SOLUSD",1719203467640,6.33,126.28,126.25,16.1964]
["bitfinex","SOLUSD",1719203468473,6.33,126.27,126.25,16.1964]
["bitfinex","SOLUSD",1719203468769,6.33,126.3,126.24,6.6661]
["bitfinex","SOLUSD",1719203468770,6.33,126.26,126.24,6.6661]
["bitfinex","SOLUSD",1719203471265,6.33,126.25,126.22,15.21230154]
["bitfinex","SOLUSD",1719203472038,6.33,126.26,126.22,15.21230154]
["bitfinex","SOLUSD",1719203472653,0.82676031,126.29,126.22,15.21230154]
["bitfinex","SOLUSD",1719203472964,6.33,126.28,126.23,6.162]
["bitfinex","SOLUSD",1719203473552,0.82676031,126.32,126.24,6.33]
["bitfinex","SOLUSD",1719203473875,6.33,126.3,126.25,7.90972484]
["bitfinex","SOLUSD",1719203474173,6.33,126.3,126.26,15.9618]
["bitfinex","SOLUSD",1719203474356,0.82676031,126.32,126.26,15.9618]
["bitfinex","SOLUSD",1719203474557,6.33,126.29,126.26,15.9618]
["bitfinex","SOLUSD",1719203475469,0.82676031,126.32,126.26,15.9618]
["bitfinex","SOLUSD",1719203475672,6.33,126.29,126.26,15.9618]
["bitfinex","SOLUSD",1719203476543,0.82676031,126.32,126.26,15.9618]
["bitfinex","SOLUSD",1719203476755,6.33,126.3,126.26,15.9618]
["bitfinex","SOLUSD",1719203477072,6.33,126.29,126.26,15.9618]
["bitfinex","SOLUSD",1719203480455,0.82676031,126.32,126.26,15.9618]
["bitfinex","SOLUSD",1719203480670,6.33,126.29,126.26,15.9618]
["bitfinex","SOLUSD",1719203484888,0.82676031,126.32,126.27,1.67081377]
["bitfinex","SOLUSD",1719203485195,6.33,126.32,126.28,6.4598]
["bitfinex","SOLUSD",1719203485477,6.33,126.32,126.29,1.67054917]
["bitfinex","SOLUSD",1719203486253,0.82676031,126.35,126.29,1.67054917]
["bitfinex","SOLUSD",1719203486477,6.33,126.32,126.29,1.67054917]
["bitfinex","SOLUSD",1719203486781,6.33,126.32,126.28,6.4598]
["bitfinex","SOLUSD",1719203487151,0.82676031,126.35,126.28,6.4598]
["bitfinex","SOLUSD",1719203487380,6.33,126.3,126.28,6.4598]
["bitfinex","SOLUSD",1719203488179,0.82676031,126.35,126.28,6.4598]
["bitfinex","SOLUSD",1719203488367,6.33,126.32,126.28,6.4598]
["bitfinex","SOLUSD",1719203489081,0.82676031,126.35,126.28,6.4598]
["bitfinex","SOLUSD",1719203489259,0.82676031,126.36,126.28,20.7086]
["bitfinex","SOLUSD",1719203489452,12.3589,126.4,126.29,21.9389]
["bitfinex","SOLUSD",1719203489453,0.82676031,126.38,126.29,21.9389]
["bitfinex","SOLUSD",1719203489988,6.33,126.33,126.29,15.6089]
["bitfinex","SOLUSD",1719203490279,6.33,126.32,126.29,15.6089]
["bitfinex","SOLUSD",1719203490481,6.33,126.33,126.29,15.6089]
["bitfinex","SOLUSD",1719203491475,1.81810353,126.37,126.29,15.6089]
["bitfinex","SOLUSD",1719203491669,1.81810353,126.37,126.29,21.9389]
["bitfinex","SOLUSD",1719203491862,6.33,126.35,126.29,21.9389]
["bitfinex","SOLUSD",1719203492063,6.33,126.35,126.29,15.6089]
["bitfinex","SOLUSD",1719203492281,6.33,126.35,126.29,21.9389]
["bitfinex","SOLUSD",1719203492587,6.33,126.34,126.29,15.6089]
["bitfinex","SOLUSD",1719203492886,6.33,126.33,126.29,15.6089]
["bitfinex","SOLUSD",1719203493868,26.14676031,126.36,126.29,15.6089]
["bitfinex","SOLUSD",1719203494688,6.33,126.34,126.29,15.6089]
["bitfinex","SOLUSD",1719203495497,6.33,126.34,126.29,21.9389]
["bitfinex","SOLUSD",1719203495684,1.98810353,126.37,126.29,21.9389]
["bitfinex","SOLUSD",1719203495868,6.33,126.34,126.29,21.9389]
["bitfinex","SOLUSD",1719203496666,6.33,126.34,126.29,15.6089]
["bitfinex","SOLUSD",1719203496868,6.33,126.34,126.29,21.9389]
["bitfinex","SOLUSD",1719203497571,6.33,126.35,126.29,21.9389]
["bitfinex","SOLUSD",1719203497766,6.33,126.34,126.29,21.9389]
["bitfinex","SOLUSD",1719203498288,6.33,126.35,126.3,0.17]
["bitfinex","SOLUSD",1719203499393,1.81810353,126.37,126.32,16.3627]
["bitfinex","SOLUSD",1719203499394,8.14810353,126.37,126.32,16.3627]
["bitfinex","SOLUSD",1719203499692,6.33,126.37,126.32,16.3627]
["bitfinex","SOLUSD",1719203500085,0.82676031,126.39,126.32,16.3627]
["bitfinex","SOLUSD",1719203500288,6.33,126.37,126.32,16.3627]
["bitfinex","SOLUSD",1719203500670,6.33,126.41,126.32,16.3627]
["bitfinex","SOLUSD",1719203500671,0.82676031,126.4,126.32,16.3627]
["bitfinex","SOLUSD",1719203500876,6.33,126.37,126.32,16.3627]
["bitfinex","SOLUSD",1719203501075,6.33,126.37,126.32,22.6927]
["bitfinex","SOLUSD",1719203501677,6.33,126.38,126.32,22.6927]
["bitfinex","SOLUSD",1719203501884,13.67609931,126.42,126.35,15.9323]
["bitfinex","SOLUSD",1719203502072,6.33,126.39,126.35,15.9323]
["bitfinex","SOLUSD",1719203502273,0.82676031,126.41,126.35,15.9323]
["bitfinex","SOLUSD",1719203502575,6.33,126.38,126.35,15.9323]
["bitfinex","SOLUSD",1719203503094,6.33,126.37,126.35,15.9323]
["bitfinex","SOLUSD",1719203503474,6.33,126.38,126.35,15.9323]
["bitfinex","SOLUSD",1719203503671,0.82676031,126.41,126.35,15.9323]
["bitfinex","SOLUSD",1719203503875,6.33,126.39,126.35,15.9323]
["bitfinex","SOLUSD",1719203504085,0.82676031,126.41,126.35,15.9323]
["bitfinex","SOLUSD",1719203504289,6.33,126.39,126.35,15.9323]
["bitfinex","SOLUSD",1719203505203,0.82676031,126.41,126.35,15.9323]
["bitfinex","SOLUSD",1719203505374,6.33,126.38,126.35,15.9323]
["bitfinex","SOLUSD",1719203505574,6.33,126.39,126.35,15.9323]
["bitfinex","SOLUSD",1719203506490,6.33,126.38,126.35,15.9323]
["bitfinex","SOLUSD",1719203507791,0.82676031,126.41,126.35,15.9323]
["bitfinex","SOLUSD",1719203507997,6.33,126.38,126.35,15.9323]
["bitfinex","SOLUSD",1719203509902,0.82676031,126.41,126.35,15.9323]
["bitfinex","SOLUSD",1719203510204,6.33,126.38,126.35,15.9323]
["bitfinex","SOLUSD",1719203511682,6.33,126.37,126.35,15.9323]
["bitfinex","SOLUSD",1719203513008,6.33,126.38,126.35,15.9323]
["bitfinex","SOLUSD",1719203514399,0.82676031,126.41,126.35,23.8467]
["bitfinex","SOLUSD",1719203514605,6.33,126.39,126.35,15.9323]
["bitfinex","SOLUSD",1719203516106,15.9323,126.44,126.35,15.9323]
["bitfinex","SOLUSD",1719203516411,6.33,126.41,126.36,0.34]
["bitfinex","SOLUSD",1719203516999,6.33,126.41,126.36,6.67]
["bitfinex","SOLUSD",1719203517699,0.82676031,126.45,126.37,6.6192]
["bitfinex","SOLUSD",1719203517893,6.33,126.41,126.38,0.17]
["bitfinex","SOLUSD",1719203518397,6.33,126.42,126.38,0.17]
["bitfinex","SOLUSD",1719203519616,0.82676031,126.45,126.38,0.17]
["bitfinex","SOLUSD",1719203519782,0.82676031,126.45,126.37,6.6192]
["bitfinex","SOLUSD",1719203520095,6.33,126.4,126.37,6.6192]
["bitfinex","SOLUSD",1719203520494,0.82676031,126.45,126.37,6.6192]
["bitfinex","SOLUSD",1719203520711,6.33,126.41,126.37,6.6192]
["bitfinex","SOLUSD",1719203521207,6.33,126.42,126.37,6.6192]
["bitfinex","SOLUSD",1719203521895,6.33,126.41,126.37,6.6192]
["bitfinex","SOLUSD",1719203522099,6.33,126.39,126.37,6.6192]
["bitfinex","SOLUSD",1719203522796,0.82676031,126.45,126.37,6.6192]
["bitfinex","SOLUSD",1719203522994,6.33,126.39,126.37,6.6192]
["bitfinex","SOLUSD",1719203523220,0.8271739,126.46,126.37,6.6192]
["bitfinex","SOLUSD",1719203523397,6.33,126.41,126.38,15.0656]
["bitfinex","SOLUSD",1719203523595,0.8271739,126.46,126.39,0.17]
["bitfinex","SOLUSD",1719203523918,0.8271739,126.46,126.39,0.34]
["bitfinex","SOLUSD",1719203524120,6.33,126.44,126.39,0.34]
["bitfinex","SOLUSD",1719203524492,6.33,126.43,126.39,0.34]
["bitfinex","SOLUSD",1719203525995,0.8271739,126.46,126.4,21.9127]
["bitfinex","SOLUSD",1719203526203,0.8271739,126.46,126.43,21.9127]
["bitfinex","SOLUSD",1719203526407,7.15676,126.48,126.44,6.67]
["bitfinex","SOLUSD",1719203526613,6.33,126.5,126.45,14.2379]
["bitfinex","SOLUSD",1719203526796,6.33,126.5,126.46,0.34]
["bitfinex","SOLUSD",1719203526998,0.82676031,126.54,126.47,21.6133]
["bitfinex","SOLUSD",1719203527213,26.14676031,126.54,126.47,21.6133]
["bitfinex","SOLUSD",1719203527404,6.33,126.51,126.47,21.6133]
["bitfinex","SOLUSD",1719203528110,6.33,126.5,126.47,21.6133]
["bitfinex","SOLUSD",1719203528294,26.14676031,126.54,126.47,21.6133]
["bitfinex","SOLUSD",1719203528502,6.33,126.5,126.47,21.6133]
["bitfinex","SOLUSD",1719203529110,6.33,126.51,126.47,21.6133]
["bitfinex","SOLUSD",1719203529303,26.14676031,126.54,126.48,0.17]
["bitfinex","SOLUSD",1719203529518,21.6133,126.57,126.48,0.17]
["bitfinex","SOLUSD",1719203529519,21.6133,126.57,126.52,23.5814]
["bitfinex","SOLUSD",1719203529727,21.6133,126.57,126.54,6.33]
["bitfinex","SOLUSD",1719203530027,0.8271739,126.71,126.59,100.0]
["bitfinex","SOLUSD",1719203530229,0.8271739,126.71,126.61,6.33]
["bitfinex","SOLUSD",1719203530230,6.33,126.66,126.61,6.33]
["bitfinex","SOLUSD",1719203530401,0.8271739,126.71,126.6,0.17]
["bitfinex","SOLUSD",1719203530723,18.89,126.7,126.6,0.17]
["bitfinex","SOLUSD",1719203531026,0.3271739,126.71,126.6,118.89]
["bitfinex","SOLUSD",1719203531239,0.3271739,126.71,126.61,0.34]
["bitfinex","SOLUSD",1719203531529,0.3271739,126.71,126.61,14.1314]
["bitfinex","SOLUSD",1719203531731,0.3271739,126.71,126.62,0.17]
["bitfinex","SOLUSD",1719203532107,17.84508624,126.7,126.62,0.17]
["bitfinex","SOLUSD",1719203532307,17.84508624,126.7,126.61,6.2332]
["bitfinex","SOLUSD",1719203532308,17.84508624,126.7,126.61,6.0632]
["bitfinex","SOLUSD",1719203532621,0.3271739,126.71,126.58,15.6782]
["bitfinex","SOLUSD",1719203532807,18.89,126.68,126.59,0.34]
["bitfinex","SOLUSD",1719203533008,18.89,126.68,126.59,0.17]
["bitfinex","SOLUSD",1719203533631,18.89,126.68,126.59,0.34]
["bitfinex","SOLUSD",1719203534101,18.89,126.68,126.58,15.6782]
["bitfinex","SOLUSD",1719203534306,18.89,126.66,126.57,7.9006]
["bitfinex","SOLUSD",1719203534506,18.89,126.66,126.56,6.0632]
["bitfinex","SOLUSD",1719203534728,0.17,126.65,126.57,7.9006]
["bitfinex","SOLUSD",1719203535228,18.89,126.66,126.57,7.9003]
["bitfinex","SOLUSD",1719203535440,18.89,126.66,126.56,6.0632]
["bitfinex","SOLUSD",1719203535610,0.17,126.65,126.56,13.9641]
["bitfinex","SOLUSD",1719203535931,18.89,126.66,126.57,7.9007]
["bitfinex","SOLUSD",1719203536227,18.89,126.66,126.56,13.9644]
["bitfinex","SOLUSD",1719203536432,0.17,126.65,126.56,13.9644]
["bitfinex","SOLUSD",1719203537340,18.89,126.64,126.52,29.7882]
["bitfinex","SOLUSD",1719203537515,18.89,126.61,126.52,21.8845]
["bitfinex","SOLUSD",1719203537715,18.89,126.61,126.52,29.7878]
["bitfinex","SOLUSD",1719203537919,18.89,126.61,126.53,7.903]
["bitfinex","SOLUSD",1719203538129,18.89,126.61,126.54,7.9021]
["bitfinex","SOLUSD",1719203538539,18.89,126.61,126.52,21.8845]
["bitfinex","SOLUSD",1719203538718,0.17,126.63,126.53,8.0728]
["bitfinex","SOLUSD",1719203538918,18.89,126.62,126.54,0.17]
["bitfinex","SOLUSD",1719203539939,18.89,126.62,126.53,0.34]
["bitfinex","SOLUSD",1719203540238,18.89,126.62,126.53,0.17]
["bitfinex","SOLUSD",1719203540431,18.89,126.6,126.52,6.1788]
["bitfinex","SOLUSD",1719203540916,0.17,126.59,126.52,6.1788]
["bitfinex","SOLUSD",1719203542029,18.89,126.6,126.52,14.0821]
["bitfinex","SOLUSD",1719203542414,18.89,126.6,126.52,6.1788]
["bitfinex","SOLUSD",1719203542617,18.89,126.63,126.52,6.1788]
["bitfinex","SOLUSD",1719203542816,18.89,126.63,126.53,0.34]
["bitfinex","SOLUSD",1719203543027,18.89,126.63,126.53,8.2429]
["bitfinex","SOLUSD",1719203543545,18.42497444,126.68,126.53,0.34]
["bitfinex","SOLUSD",1719203543839,18.89,126.64,126.53,20.0977]
["bitfinex","SOLUSD",1719203544046,18.89,126.64,126.56,7.901]
["bitfinex","SOLUSD",1719203545326,18.89,126.64,126.57,0.17]
["bitfinex","SOLUSD",1719203545521,18.89,126.64,126.57,0.34]
["bitfinex","SOLUSD",1719203545929,1.83510676,126.67,126.57,0.34]
["bitfinex","SOLUSD",1719203546135,20.72510676,126.67,126.58,8.0697]
["bitfinex","SOLUSD",1719203546323,20.72510676,126.67,126.59,0.17]
["bitfinex","SOLUSD",1719203547233,18.89,126.67,126.59,8.2393]
["bitfinex","SOLUSD",1719203547425,18.89,126.67,126.59,8.0693]
["bitfinex","SOLUSD",1719203547648,18.89,126.69,126.6,8.0688]
["bitfinex","SOLUSD",1719203547818,0.3271739,126.71,126.61,0.17]
["bitfinex","SOLUSD",1719203548028,0.3271739,126.71,126.62,14.2999]
["bitfinex","SOLUSD",1719203548227,0.3271739,126.71,126.63,0.34]
["bitfinex","SOLUSD",1719203549857,0.3271739,126.71,126.63,8.237]
["bitfinex","SOLUSD",1719203550058,0.3271739,126.71,126.63,0.34]
["bitfinex","SOLUSD",1719203550352,0.3271739,126.71,126.64,7.8961]
["bitfinex","SOLUSD",1719203550523,0.3271739,126.71,126.65,0.17]
["bitfinex","SOLUSD",1719203551359,0.3271739,126.71,126.65,0.34]
["bitfinex","SOLUSD",1719203551959,0.3271739,126.71,126.66,7.8947]
["bitfinex","SOLUSD",1719203552166,0.3271739,126.71,126.65,0.34]
["bitfinex","SOLUSD",1719203552167,0.3271739,126.71,126.67,0.17]
["bitfinex","SOLUSD",1719203552473,0.3271739,126.71,126.66,0.17]
["bitfinex","SOLUSD",1719203552640,0.3271739,126.71,126.65,8.2355]
["bitfinex","SOLUSD",1719203552840,0.3271739,126.71,126.66,7.895]
["bitfinex","SOLUSD",1719203553163,0.3271739,126.71,126.67,0.34]
["bitfinex","SOLUSD",1719203553345,0.3271739,126.71,126.68,0.17]
["bitfinex","SOLUSD",1719203553548,0.3271739,126.71,126.67,0.17]
["bitfinex","SOLUSD",1719203553770,0.3271739,126.71,126.67,8.2344]
["bitfinex","SOLUSD",1719203554228,0.3271739,126.71,126.68,7.8935]
["bitfinex","SOLUSD",1719203554428,0.3271739,126.71,126.69,0.34]
["bitfinex","SOLUSD",1719203554857,0.3271739,126.71,126.69,0.17]
["bitfinex","SOLUSD",1719203555365,0.3271739,126.71,126.68,8.2336]
["bitfinex","SOLUSD",1719203556257,0.3271739,126.71,126.69,6.4232]
["bitfinex","SOLUSD",1719203556557,0.3271739,126.71,126.7,0.17]
["bitfinex","SOLUSD",1719203556756,0.3271739,126.71,126.7,0.34]
["bitfinex","SOLUSD",1719203557061,18.89,126.82,126.72,7.8908]
["bitfinex","SOLUSD",1719203557373,0.8271739,126.84,126.74,7.8899]
["bitfinex","SOLUSD",1719203557678,18.89,126.83,126.75,0.17]
["bitfinex","SOLUSD",1719203557953,0.8271739,126.84,126.73,8.2305]
["bitfinex","SOLUSD",1719203558128,18.89,126.83,126.74,6.264]
["bitfinex","SOLUSD",1719203558330,0.8271739,126.84,126.76,7.8885]
["bitfinex","SOLUSD",1719203558535,0.8271739,126.84,126.77,0.17]
["bitfinex","SOLUSD",1719203559062,0.8271739,126.84,126.79,22.2502]
["bitfinex","SOLUSD",1719203559244,0.8271739,126.84,126.8,0.17]
["bitfinex","SOLUSD",1719203559575,0.8271739,126.84,126.8,8.0563]
["bitfinex","SOLUSD",1719203559745,6.30513309,126.94,126.81,0.17]
["bitfinex","SOLUSD",1719203559945,18.89,126.93,126.84,7.8838]
["bitfinex","SOLUSD",1719203560166,23.2175739,126.97,126.87,7.8815]
["bitfinex","SOLUSD",1719203560367,23.2175739,126.97,126.86,0.17]
["bitfinex","SOLUSD",1719203560545,18.89,126.95,126.85,0.34]
["bitfinex","SOLUSD",1719203560970,18.89,126.95,126.85,0.17]
["bitfinex","SOLUSD",1719203561147,18.89,126.92,126.79,22.2502]
["bitfinex","SOLUSD",1719203561352,18.89,126.91,126.8,8.226]
["bitfinex","SOLUSD",1719203561572,18.89,126.91,126.8,0.17]
["bitfinex","SOLUSD",1719203561755,19.0290045,126.91,126.8,0.17]
["bitfinex","SOLUSD",1719203562265,0.1390045,126.91,126.8,8.0564]
["bitfinex","SOLUSD",1719203562475,18.89,126.9,126.8,0.17]
["bitfinex","SOLUSD",1719203562663,22.2990045,126.91,126.79,22.2502]
["bitfinex","SOLUSD",1719203562874,22.2990045,126.91,126.79,30.1367]
["bitfinex","SOLUSD",1719203563057,22.1290045,126.91,126.8,7.8862]
["bitfinex","SOLUSD",1719203563377,0.17,126.9,126.79,30.1367]
["bitfinex","SOLUSD",1719203563586,0.1390045,126.91,126.79,30.137]
["bitfinex","SOLUSD",1719203563880,0.3090045,126.91,126.79,22.2502]
["bitfinex","SOLUSD",1719203564053,0.1390045,126.91,126.8,0.34]
["bitfinex","SOLUSD",1719203564251,0.1390045,126.91,126.8,0.17]
["bitfinex","SOLUSD",1719203564452,0.1390045,126.91,126.81,7.8855]
["bitfinex","SOLUSD",1719203564653,0.1390045,126.91,126.82,0.17]
["bitfinex","SOLUSD",1719203564856,0.1390045,126.91,126.8,0.17]
["bitfinex","SOLUSD",1719203565083,0.1390045,126.91,126.81,7.8856]
["bitfinex","SOLUSD",1719203565282,0.1390045,126.91,126.82,0.17]
["bitfinex","SOLUSD",1719203565779,0.1390045,126.91,126.8,7.8863]
["bitfinex","SOLUSD",1719203565957,0.1390045,126.91,126.79,22.2502]
["bitfinex","SOLUSD",1719203566151,1.81767444,126.9,126.79,6.5382]
["bitfinex","SOLUSD",1719203566360,1.81767444,126.9,126.8,7.8863]
["bitfinex","SOLUSD",1719203566886,0.34,126.89,126.79,6.5382]
["bitfinex","SOLUSD",1719203567051,0.17,126.89,126.79,6.5382]
["bitfinex","SOLUSD",1719203567247,0.17,126.89,126.79,14.4252]
["bitfinex","SOLUSD",1719203567484,1.81767444,126.9,126.8,7.8858]
["bitfinex","SOLUSD",1719203567775,1.81767444,126.9,126.79,6.5382]
["bitfinex","SOLUSD",1719203568081,0.1390045,126.91,126.83,7.8844]
["bitfinex","SOLUSD",1719203568262,0.1390045,126.91,126.8,19.7152]
["bitfinex","SOLUSD",1719203568263,0.1390045,126.91,126.82,19.7127]
["bitfinex","SOLUSD",1719203568464,0.1390045,126.91,126.84,0.17]
["bitfinex","SOLUSD",1719203568674,0.1390045,126.91,126.84,7.8837]
["bitfinex","SOLUSD",1719203569581,0.1390045,126.91,126.83,8.2244]
["bitfinex","SOLUSD",1719203570155,0.1390045,126.91,126.83,8.0543]
["bitfinex","SOLUSD",1719203572872,0.1390045,126.91,126.8,7.8864]
["bitfinex","SOLUSD",1719203573186,0.1390045,126.91,126.79,14.425]
["bitfinex","SOLUSD",1719203573362,0.3090045,126.91,126.79,14.425]
["bitfinex","SOLUSD",1719203573682,0.1390045,126.91,126.79,6.5382]
["bitfinex","SOLUSD",1719203574051,0.1390045,126.91,126.81,7.8857]
["bitfinex","SOLUSD",1719203574255,0.1390045,126.91,126.79,6.5382]
["bitfinex","SOLUSD",1719203574256,0.1390045,126.91,126.8,7.8863]
["bitfinex","SOLUSD",1719203574494,0.3090045,126.91,126.79,6.5382]
["bitfinex","SOLUSD",1719203574661,0.06379846,126.9,126.79,6.5382]
["bitfinex","SOLUSD",1719203574854,0.4790045,126.91,126.79,6.5382]
["bitfinex","SOLUSD",1719203575253,53.9590045,126.96,126.79,6.5382]
["bitfinex","SOLUSD",1719203575477,21.99,126.91,126.79,6.5382]
["bitfinex","SOLUSD",1719203575690,22.4894,126.9,126.79,6.5382]
["bitfinex","SOLUSD",1719203575856,22.4894,126.9,126.76,7.8884]
["bitfinex","SOLUSD",1719203576579,21.99,126.87,126.75,6.1781]
["bitfinex","SOLUSD",1719203576782,21.99,126.87,126.75,14.0674]
["bitfinex","SOLUSD",1719203576985,21.99,126.87,126.75,6.1781]
["bitfinex","SOLUSD",1719203577168,21.99,126.87,126.71,6.1781]
["bitfinex","SOLUSD",1719203577488,47.17510676,126.86,126.71,6.1781]
["bitfinex","SOLUSD",1719203577885,47.17510676,126.86,126.72,7.8914]
["bitfinex","SOLUSD",1719203577886,2.17510676,126.86,126.72,7.8914]
["bitfinex","SOLUSD",1719203578090,2.17510676,126.86,126.71,6.1781]
["bitfinex","SOLUSD",1719203578091,1.83510676,126.85,126.71,6.1781]
["bitfinex","SOLUSD",1719203578385,0.17,126.84,126.74,7.8898]
["bitfinex","SOLUSD",1719203578690,1.83510676,126.85,126.76,7.8884]
["bitfinex","SOLUSD",1719203578861,1.83510676,126.85,126.78,7.8871]
["bitfinex","SOLUSD",1719203579060,1.83510676,126.85,126.74,19.724]
["bitfinex","SOLUSD",1719203579262,1.83510676,126.85,126.75,8.2292]
["bitfinex","SOLUSD",1719203579765,22.4894,126.9,126.76,7.8887]
["bitfinex","SOLUSD",1719203579966,21.99,126.87,126.77,0.17]
["bitfinex","SOLUSD",1719203580170,22.4894,126.9,126.77,0.34]
["bitfinex","SOLUSD",1719203580379,22.4894,126.9,126.77,8.0581]
["bitfinex","SOLUSD",1719203580584,22.4894,126.9,126.77,0.17]
["bitfinex","SOLUSD",1719203580788,22.4894,126.9,126.77,0.34]
["bitfinex","SOLUSD",1719203580995,0.17,126.89,126.77,0.34]
["bitfinex","SOLUSD",1719203581176,0.34,126.89,126.71,25.9068]
["bitfinex","SOLUSD",1719203581378,21.99,126.86,126.74,7.8901]
["bitfinex","SOLUSD",1719203581575,21.99,126.86,126.72,19.7272]
["bitfinex","SOLUSD",1719203581766,21.99,126.86,126.71,53.6681]
["bitfinex","SOLUSD",1719203581976,21.99,126.86,126.74,7.8898]
["bitfinex","SOLUSD",1719203582484,21.99,126.86,126.75,7.8895]
["bitfinex","SOLUSD",1719203582792,21.7541,126.84,126.72,7.8912]
["bitfinex","SOLUSD",1719203583085,21.7541,126.84,126.73,7.8907]
["bitfinex","SOLUSD",1719203583472,21.7541,126.84,126.74,7.8898]
["bitfinex","SOLUSD",1719203583677,21.7541,126.84,126.73,7.8904]
["bitfinex","SOLUSD",1719203583874,0.17,126.83,126.71,6.1781]
["bitfinex","SOLUSD",1719203584067,21.99,126.82,126.71,6.1781]
["bitfinex","SOLUSD",1719203584262,0.17,126.81,126.69,7.8928]
["bitfinex","SOLUSD",1719203584470,21.99,126.82,126.67,6.1836]
["bitfinex","SOLUSD",1719203584658,43.7441,126.84,126.73,7.8905]
["bitfinex","SOLUSD",1719203584858,43.7441,126.84,126.72,7.891]
["bitfinex","SOLUSD",1719203585062,43.7441,126.84,126.71,7.892]
["bitfinex","SOLUSD",1719203585468,43.7441,126.84,126.67,45.6553]
["bitfinex","SOLUSD",1719203585671,43.7441,126.84,126.7,7.8922]
["bitfinex","SOLUSD",1719203585890,43.7441,126.84,126.68,0.17]
["bitfinex","SOLUSD",1719203586190,0.17,126.83,126.68,0.17]
["bitfinex","SOLUSD",1719203586393,0.34,126.83,126.71,7.8919]
["bitfinex","SOLUSD",1719203586690,0.34,126.83,126.72,7.8913]
["bitfinex","SOLUSD",1719203587288,0.17,126.83,126.73,7.8904]
["bitfinex","SOLUSD",1719203587483,43.7441,126.84,126.72,0.17]
["bitfinex","SOLUSD",1719203587782,43.7441,126.84,126.75,7.8893]
["bitfinex","SOLUSD",1719203588490,43.7441,126.84,126.68,67.2239]
["bitfinex","SOLUSD",1719203588819,45.57920676,126.84,126.71,7.8917]
["bitfinex","SOLUSD",1719203588965,2.17510676,126.83,126.71,7.8917]
["bitfinex","SOLUSD",1719203589770,2.17510676,126.83,126.7,7.8924]
["bitfinex","SOLUSD",1719203589974,2.17510676,126.83,126.69,7.8932]
["bitfinex","SOLUSD",1719203590189,2.17510676,126.83,126.68,7.8936]
["bitfinex","SOLUSD",1719203590482,2.17510676,126.83,126.69,7.8932]
["bitfinex","SOLUSD",1719203590792,0.34,126.83,126.67,6.1836]
["bitfinex","SOLUSD",1719203590979,0.34,126.83,126.7,7.8926]
["bitfinex","SOLUSD",1719203591310,1.83510676,126.82,126.69,7.893]
["bitfinex","SOLUSD",1719203591475,21.99,126.79,126.64,6.247]
["bitfinex","SOLUSD",1719203591674,21.0888,126.77,126.64,6.247]
["bitfinex","SOLUSD",1719203591875,0.34,126.76,126.64,14.143]
["bitfinex","SOLUSD",1719203592180,0.34,126.76,126.64,6.247]
["bitfinex","SOLUSD",1719203592380,0.34,126.76,126.64,14.1429]
["bitfinex","SOLUSD",1719203592691,0.34,126.76,126.64,7.8963]
["bitfinex","SOLUSD",1719203592999,2.17510676,126.76,126.63,7.8967]
["bitfinex","SOLUSD",1719203593176,2.17510676,126.76,126.62,267.7974]
["bitfinex","SOLUSD",1719203593177,21.99,126.75,126.62,267.7974]
["bitfinex","SOLUSD",1719203593372,0.34,126.74,126.62,267.7974]
["bitfinex","SOLUSD",1719203593699,0.34,126.74,126.62,259.9]
["bitfinex","SOLUSD",1719203594007,21.0888,126.73,126.62,259.9]
["bitfinex","SOLUSD",1719203594169,22.92390676,126.73,126.64,7.8963]
["bitfinex","SOLUSD",1719203594498,22.92390676,126.73,126.63,7.8967]
["bitfinex","SOLUSD",1719203594664,0.17,126.72,126.61,7.8979]
["bitfinex","SOLUSD",1719203594995,0.34,126.72,126.62,7.8976]
["bitfinex","SOLUSD",1719203595297,22.92390676,126.73,126.6,6.247]
["bitfinex","SOLUSD",1719203595482,0.34,126.72,126.62,7.8975]
["bitfinex","SOLUSD",1719203595787,21.99,126.71,126.58,7.8998]
["bitfinex","SOLUSD",1719203595995,0.17,126.7,126.58,7.8998]
["bitfinex","SOLUSD",1719203596166,0.34,126.7,126.58,7.8998]
["bitfinex","SOLUSD",1719203596370,0.34,126.7,126.58,7.9]
["bitfinex","SOLUSD",1719203596571,1.83510676,126.69,126.59,7.8991]
["bitfinex","SOLUSD",1719203596781,1.83510676,126.69,126.57,259.9]
["bitfinex","SOLUSD",1719203597170,0.17,126.68,126.57,259.9]
["bitfinex","SOLUSD",1719203597897,44.157,126.67,126.55,7.9018]
["bitfinex","SOLUSD",1719203598064,2.00510676,126.66,126.56,7.9011]
["bitfinex","SOLUSD",1719203598266,2.17510676,126.66,126.56,7.9011]
["bitfinex","SOLUSD",1719203598567,2.17510676,126.66,126.54,0.835652]
["bitfinex","SOLUSD",1719203598764,2.17510676,126.66,126.56,7.9011]
["bitfinex","SOLUSD",1719203598967,1.83510676,126.66,126.54,20.590752]
["bitfinex","SOLUSD",1719203599600,1.83510676,126.66,126.54,0.835652]
["bitfinex","SOLUSD",1719203600098,1.83510676,126.66,126.55,100.34]
["bitfinex","SOLUSD",1719203600397,22.167,126.67,126.61,7.8981]
["bitfinex","SOLUSD",1719203600693,22.167,126.67,126.6,7.8986]
["bitfinex","SOLUSD",1719203600995,16.1461,126.67,126.62,7.8974]
["bitfinex","SOLUSD",1719203601210,21.8031,126.71,126.63,7.8969]
["bitfinex","SOLUSD",1719203601374,21.8031,126.71,126.63,7.8968]
["bitfinex","SOLUSD",1719203602107,21.8031,126.71,126.63,7.8969]
["bitfinex","SOLUSD",1719203602401,21.8031,126.71,126.64,7.8963]
["bitfinex","SOLUSD",1719203602603,21.8031,126.71,126.64,7.8962]
["bitfinex","SOLUSD",1719203602776,21.8031,126.71,126.62,7.8974]
["bitfinex","SOLUSD",1719203602976,21.8031,126.71,126.63,8.0668]
["bitfinex","SOLUSD",1719203603184,21.8031,126.71,126.63,7.8968]
["bitfinex","SOLUSD",1719203603776,21.8031,126.71,126.62,7.8975]
["bitfinex","SOLUSD",1719203603992,21.8031,126.71,126.63,0.17]
["bitfinex","SOLUSD",1719203604301,21.8031,126.71,126.61,8.068]
["bitfinex","SOLUSD",1719203604496,21.8031,126.71,126.62,7.8975]
["bitfinex","SOLUSD",1719203605184,21.8031,126.71,126.63,7.8969]
["bitfinex","SOLUSD",1719203605376,21.8031,126.71,126.62,0.17]
["bitfinex","SOLUSD",1719203605576,21.8031,126.71,126.64,7.896]
["bitfinex","SOLUSD",1719203605977,21.8031,126.71,126.63,7.8967]
["bitfinex","SOLUSD",1719203606174,21.8031,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1719203606502,21.8031,126.71,126.66,0.17]
["bitfinex","SOLUSD",1719203606681,21.8031,126.71,126.66,7.8949]
["bitfinex","SOLUSD",1719203606994,6.626,126.75,126.67,0.17]
["bitfinex","SOLUSD",1719203607295,6.626,126.75,126.68,7.8936]
["bitfinex","SOLUSD",1719203607494,6.626,126.75,126.69,0.17]
["bitfinex","SOLUSD",1719203608104,16.5811,126.77,126.71,7.8919]
["bitfinex","SOLUSD",1719203608611,16.5811,126.77,126.72,7.8913]
["bitfinex","SOLUSD",1719203608778,6.5681,126.79,126.73,7.8903]
["bitfinex","SOLUSD",1719203608978,22.1826,126.84,126.78,7.8872]
["bitfinex","SOLUSD",1719203609796,22.1826,126.84,126.79,7.8868]
["bitfinex","SOLUSD",1719203609970,22.1826,126.84,126.78,7.8875]
["bitfinex","SOLUSD",1719203610171,22.1826,126.84,126.77,8.058]
["bitfinex","SOLUSD",1719203610471,22.1826,126.84,126.77,0.17]
["bitfinex","SOLUSD",1719203611183,22.1826,126.84,126.78,7.8876]
["bitfinex","SOLUSD",1719203611571,22.1826,126.84,126.75,7.8891]
["bitfinex","SOLUSD",1719203611978,22.1826,126.84,126.75,7.8892]
["bitfinex","SOLUSD",1719203612375,22.1826,126.84,126.69,19.7317]
["bitfinex","SOLUSD",1719203612706,22.1826,126.84,126.7,167.2202]
["bitfinex","SOLUSD",1719203613097,0.17,126.83,126.7,19.7302]
["bitfinex","SOLUSD",1719203613281,22.1826,126.84,126.7,219.7302]
["bitfinex","SOLUSD",1719203613600,22.1826,126.84,126.73,7.8905]
["bitfinex","SOLUSD",1719203613800,22.1826,126.84,126.74,7.8897]
["bitfinex","SOLUSD",1719203614386,22.1826,126.84,126.73,7.8905]
["bitfinex","SOLUSD",1719203614705,22.1826,126.84,126.74,7.8901]
["bitfinex","SOLUSD",1719203614884,22.1826,126.84,126.73,7.8905]
["bitfinex","SOLUSD",1719203615078,0.17,126.83,126.73,7.8905]
["bitfinex","SOLUSD",1719203615584,0.17,126.83,126.68,106.3417]
["bitfinex","SOLUSD",1719203615777,0.34,126.83,126.7,7.8921]
["bitfinex","SOLUSD",1719203616209,0.34,126.83,126.71,7.8918]
["bitfinex","SOLUSD",1719203616391,0.34,126.83,126.68,126.0751]
["bitfinex","SOLUSD",1719203616593,0.34,126.83,126.71,7.8916]
["bitfinex","SOLUSD",1719203617003,22.1826,126.84,126.75,7.8892]
["bitfinex","SOLUSD",1719203617193,22.1826,126.84,126.76,8.41469293]
["bitfinex","SOLUSD",1719203617392,22.1826,126.84,126.77,0.52656179]
["bitfinex","SOLUSD",1719203617613,22.1826,126.84,126.76,7.8886]
["bitfinex","SOLUSD",1719203618805,22.1826,126.84,126.73,19.7267]
["bitfinex","SOLUSD",1719203618806,22.1826,126.84,126.77,7.8882]
["bitfinex","SOLUSD",1719203619015,22.1826,126.84,126.77,8.0582]
["bitfinex","SOLUSD",1719203619219,22.1826,126.84,126.76,8.0586]
["bitfinex","SOLUSD",1719203619514,22.1826,126.84,126.75,7.8893]
["bitfinex","SOLUSD",1719203620399,22.1826,126.84,126.74,0.34]
["bitfinex","SOLUSD",1719203620592,22.1826,126.84,126.75,0.17]
["bitfinex","SOLUSD",1719203620795,22.1826,126.84,126.74,47.49]
["bitfinex","SOLUSD",1719203620998,22.1826,126.84,126.75,0.34]
["bitfinex","SOLUSD",1719203621302,22.1826,126.84,126.76,7.8883]
["bitfinex","SOLUSD",1719203621509,22.1826,126.84,126.77,0.17]
["bitfinex","SOLUSD",1719203622308,22.1826,126.84,126.76,7.8883]
["bitfinex","SOLUSD",1719203622309,22.1826,126.84,126.76,7.8886]
["bitfinex","SOLUSD",1719203623117,22.1826,126.84,126.75,8.2294]
["bitfinex","SOLUSD",1719203623415,22.1826,126.84,126.75,0.34]
["bitfinex","SOLUSD",1719203623603,22.1826,126.84,126.77,7.8879]
["bitfinex","SOLUSD",1719203624622,22.1826,126.84,126.76,7.8884]
["bitfinex","SOLUSD",1719203624808,22.1826,126.84,126.75,20.0638]
["bitfinex","SOLUSD",1719203625624,22.1826,126.84,126.77,7.888]
["bitfinex","SOLUSD",1719203626919,0.17,126.83,126.68,6.3417]
["bitfinex","SOLUSD",1719203627123,0.34,126.83,126.68,26.075]
["bitfinex","SOLUSD",1719203627298,0.17,126.83,126.69,200.0]
["bitfinex","SOLUSD",1719203627500,22.1826,126.84,126.73,7.8907]
["bitfinex","SOLUSD",1719203627699,22.1826,126.84,126.74,7.8901]
["bitfinex","SOLUSD",1719203627903,22.1826,126.84,126.75,7.8895]
["bitfinex","SOLUSD",1719203628295,22.1826,126.84,126.74,7.8897]
["bitfinex","SOLUSD",1719203628595,22.1826,126.84,126.75,100.0]
["bitfinex","SOLUSD",1719203628795,22.1826,126.84,126.78,7.8874]
["bitfinex","SOLUSD",1719203629206,22.1826,126.84,126.79,45.17]
["bitfinex","SOLUSD",1719203630324,22.1826,126.84,126.8,0.17]
["bitfinex","SOLUSD",1719203630325,15.6145,126.84,126.8,0.17]
["bitfinex","SOLUSD",1719203631116,15.6145,126.84,126.8,8.0564]
["bitfinex","SOLUSD",1719203631315,6.6238,126.87,126.81,45.17]
["bitfinex","SOLUSD",1719203631623,6.6238,126.87,126.81,53.0557]
["bitfinex","SOLUSD",1719203631920,6.6585,126.91,126.82,0.17]
["bitfinex","SOLUSD",1719203632095,6.6585,126.91,126.83,7.8842]
["bitfinex","SOLUSD",1719203632296,6.6585,126.91,126.84,45.17]
["bitfinex","SOLUSD",1719203633424,6.6585,126.91,126.77,19.7193]
["bitfinex","SOLUSD",1719203633716,6.6585,126.91,126.79,7.8867]
["bitfinex","SOLUSD",1719203634227,6.6585,126.91,126.8,7.8864]
["bitfinex","SOLUSD",1719203634400,0.17,126.9,126.77,19.7193]
["bitfinex","SOLUSD",1719203634605,0.17,126.9,126.79,7.8867]
["bitfinex","SOLUSD",1719203635008,15.6511,126.89,126.79,7.8868]
["bitfinex","SOLUSD",1719203635402,15.6511,126.89,126.77,100.0]
["bitfinex","SOLUSD",1719203635616,15.6511,126.89,126.79,7.8865]
["bitfinex","SOLUSD",1719203635809,15.6511,126.89,126.78,7.8874]
["bitfinex","SOLUSD",1719203636335,15.6511,126.89,126.79,45.17]
["bitfinex","SOLUSD",1719203636512,15.6511,126.89,126.8,0.17]
["bitfinex","SOLUSD",1719203636700,15.6511,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1719203636909,15.6511,126.89,126.83,45.17]
["bitfinex","SOLUSD",1719203637409,15.6511,126.89,126.83,53.0545]
["bitfinex","SOLUSD",1719203638025,15.6511,126.89,126.83,45.0]
["bitfinex","SOLUSD",1719203639297,15.6511,126.89,126.83,52.8844]
["bitfinex","SOLUSD",1719203639897,15.6511,126.89,126.8,7.8864]
["bitfinex","SOLUSD",1719203640139,15.6511,126.89,126.8,7.8863]
["bitfinex","SOLUSD",1719203640303,15.6511,126.89,126.79,8.0567]
["bitfinex","SOLUSD",1719203640636,15.6511,126.89,126.78,7.8874]
["bitfinex","SOLUSD",1719203640838,15.6511,126.89,126.76,19.7219]
["bitfinex","SOLUSD",1719203640839,15.6511,126.89,126.79,7.887]
["bitfinex","SOLUSD",1719203641209,6.0771,126.88,126.77,7.8878]
["bitfinex","SOLUSD",1719203641818,6.0771,126.88,126.73,115.9709]
["bitfinex","SOLUSD",1719203642018,6.0771,126.88,126.76,19.7209]
["bitfinex","SOLUSD",1719203642219,6.0771,126.88,126.75,100.0]
["bitfinex","SOLUSD",1719203642526,6.0771,126.88,126.79,7.8869]
["bitfinex","SOLUSD",1719203642854,6.0771,126.88,126.78,7.8874]
["bitfinex","SOLUSD",1719203643146,6.0771,126.88,126.79,0.17]
["bitfinex","SOLUSD",1719203643313,6.0771,126.88,126.73,115.9709]
["bitfinex","SOLUSD",1719203643519,15.1948,126.87,126.76,7.8887]
["bitfinex","SOLUSD",1719203644215,15.4639,126.85,126.71,359.9]
["bitfinex","SOLUSD",1719203644437,15.4639,126.85,126.73,7.8907]
["bitfinex","SOLUSD",1719203644438,0.17,126.84,126.73,7.8907]
["bitfinex","SOLUSD",1719203644619,15.4639,126.85,126.75,7.8893]
["bitfinex","SOLUSD",1719203644819,15.4639,126.85,126.71,459.9]
["bitfinex","SOLUSD",1719203645244,15.4639,126.85,126.75,7.8893]
["bitfinex","SOLUSD",1719203645539,15.4639,126.85,126.74,7.8898]
["bitfinex","SOLUSD",1719203645840,15.4639,126.85,126.71,359.9]
["bitfinex","SOLUSD",1719203646017,15.4639,126.85,126.75,7.8894]
["bitfinex","SOLUSD",1719203646217,15.4639,126.85,126.75,7.8893]
["bitfinex","SOLUSD",1719203646541,15.4639,126.85,126.74,7.8899]
["bitfinex","SOLUSD",1719203647241,15.4639,126.83,126.71,359.9]
["bitfinex","SOLUSD",1719203647448,15.4639,126.83,126.71,267.7918]
["bitfinex","SOLUSD",1719203647449,6.2832,126.82,126.71,267.7918]
["bitfinex","SOLUSD",1719203647619,6.2832,126.82,126.72,7.8911]
["bitfinex","SOLUSD",1719203648034,6.2832,126.82,126.72,7.8912]
["bitfinex","SOLUSD",1719203648841,6.2832,126.82,126.73,45.0]
["bitfinex","SOLUSD",1719203649026,6.2832,126.82,126.74,8.2296]
["bitfinex","SOLUSD",1719203649225,6.2832,126.82,126.75,45.0]
["bitfinex","SOLUSD",1719203649945,6.2832,126.82,126.74,45.17]
["bitfinex","SOLUSD",1719203650118,6.2832,126.82,126.76,7.8886]
["bitfinex","SOLUSD",1719203650323,6.2832,126.82,126.77,45.0]
["bitfinex","SOLUSD",1719203650832,6.2832,126.82,126.76,45.0]
["bitfinex","SOLUSD",1719203651745,6.2832,126.82,126.75,45.17]
["bitfinex","SOLUSD",1719203651951,6.2832,126.82,126.76,0.17]
["bitfinex","SOLUSD",1719203652422,6.2832,126.82,126.75,52.8895]
["bitfinex","SOLUSD",1719203652625,6.2832,126.82,126.76,0.17]
["bitfinex","SOLUSD",1719203652826,6.2832,126.82,126.76,8.2289]
["bitfinex","SOLUSD",1719203653032,6.2832,126.82,126.77,45.0]
["bitfinex","SOLUSD",1719203653244,6.2832,126.82,126.76,8.2288]
["bitfinex","SOLUSD",1719203653418,6.2832,126.82,126.77,45.0]
["bitfinex","SOLUSD",1719203654043,6.2832,126.82,126.76,45.34]
["bitfinex","SOLUSD",1719203654239,6.2832,126.82,126.76,45.0]
["bitfinex","SOLUSD",1719203654457,6.2832,126.82,126.72,7.8911]
["bitfinex","SOLUSD",1719203654752,6.2832,126.82,126.7,47.49]
["bitfinex","SOLUSD",1719203654929,6.2832,126.82,126.7,55.3826]
["bitfinex","SOLUSD",1719203655259,16.1581,126.81,126.66,395.9881]
["bitfinex","SOLUSD",1719203655417,16.1581,126.81,126.68,7.8938]
["bitfinex","SOLUSD",1719203655418,16.1581,126.79,126.68,7.8938]
["bitfinex","SOLUSD",1719203655623,16.1581,126.79,126.66,267.7946]
["bitfinex","SOLUSD",1719203655839,6.0644,126.77,126.66,259.9]
["bitfinex","SOLUSD",1719203656037,16.2225,126.76,126.66,267.795]
["bitfinex","SOLUSD",1719203656241,16.2225,126.76,126.64,386.6]
["bitfinex","SOLUSD",1719203656543,16.2225,126.76,126.65,7.8957]
["bitfinex","SOLUSD",1719203657250,16.2225,126.76,126.67,7.8943]
["bitfinex","SOLUSD",1719203657450,16.2225,126.76,126.66,7.895]
["bitfinex","SOLUSD",1719203658117,16.2225,126.76,126.65,7.8954]
["bitfinex","SOLUSD",1719203658834,16.2225,126.76,126.63,100.0]
["bitfinex","SOLUSD",1719203659331,16.2225,126.76,126.62,36.0954]
["bitfinex","SOLUSD",1719203659332,16.2225,126.76,126.64,0.17]
["bitfinex","SOLUSD",1719203659521,6.5065,126.75,126.64,7.8963]
["bitfinex","SOLUSD",1719203659722,16.3391,126.74,126.61,106.721244]
["bitfinex","SOLUSD",1719203659922,6.5065,126.73,126.62,7.8973]
["bitfinex","SOLUSD",1719203660325,6.5065,126.73,126.61,0.386844]
["bitfinex","SOLUSD",1719203660730,6.5065,126.73,126.64,7.8961]
["bitfinex","SOLUSD",1719203661139,6.5065,126.73,126.61,100.386844]
["bitfinex","SOLUSD",1719203661447,6.5065,126.73,126.65,7.8952]
["bitfinex","SOLUSD",1719203661746,6.5065,126.73,126.66,45.0]
["bitfinex","SOLUSD",1719203662451,6.5065,126.73,126.65,52.8956]
["bitfinex","SOLUSD",1719203663037,6.5065,126.73,126.65,45.0]
["bitfinex","SOLUSD",1719203663864,6.5065,126.73,126.65,52.8957]
["bitfinex","SOLUSD",1719203664154,6.5065,126.73,126.66,0.17]
["bitfinex","SOLUSD",1719203666655,6.5065,126.73,126.66,8.065]
["bitfinex","SOLUSD",1719203666948,6.5065,126.73,126.67,45.0]
["bitfinex","SOLUSD",1719203667131,6.5065,126.73,126.62,19.7425]
["bitfinex","SOLUSD",1719203667333,6.5065,126.73,126.63,7.8968]
["bitfinex","SOLUSD",1719203668241,6.5065,126.73,126.62,19.744]
["bitfinex","SOLUSD",1719203668427,6.5065,126.73,126.64,7.896]
["bitfinex","SOLUSD",1719203668628,6.5065,126.73,126.63,8.0667]
["bitfinex","SOLUSD",1719203668828,16.4213,126.72,126.61,0.386844]
["bitfinex","SOLUSD",1719203669044,16.4213,126.72,126.63,7.8966]
["bitfinex","SOLUSD",1719203669444,16.4213,126.72,126.61,0.386844]
["bitfinex","SOLUSD",1719203669758,16.4213,126.72,126.63,7.897]
["bitfinex","SOLUSD",1719203669942,16.4213,126.72,126.64,7.8963]
["bitfinex","SOLUSD",1719203670134,16.4213,126.72,126.65,0.17]
["bitfinex","SOLUSD",1719203670655,16.4213,126.72,126.65,45.0]
["bitfinex","SOLUSD",1719203670857,16.4213,126.72,126.64,45.0]
["bitfinex","SOLUSD",1719203671159,16.4213,126.72,126.63,52.897]
["bitfinex","SOLUSD",1719203672444,16.4213,126.72,126.64,7.8963]
["bitfinex","SOLUSD",1719203672650,16.4213,126.72,126.65,53.2353]
["bitfinex","SOLUSD",1719203672841,16.4213,126.72,126.66,45.0]
["bitfinex","SOLUSD",1719203673229,16.4213,126.72,126.66,52.8948]
["bitfinex","SOLUSD",1719203674156,16.4213,126.72,126.7,7.8925]
["bitfinex","SOLUSD",1719203674337,16.4213,126.75,126.71,45.0]
["bitfinex","SOLUSD",1719203674852,16.4213,126.75,126.7,45.0]
["bitfinex","SOLUSD",1719203675429,16.4213,126.75,126.69,45.34]
["bitfinex","SOLUSD",1719203675637,16.4213,126.75,126.69,8.233]
["bitfinex","SOLUSD",1719203675835,16.4213,126.75,126.7,45.0]
["bitfinex","SOLUSD",1719203680152,16.4213,126.75,126.7,52.8924]
["bitfinex","SOLUSD",1719203680459,16.4213,126.75,126.7,45.0]
["bitfinex","SOLUSD",1719203680854,16.4213,126.75,126.7,52.8925]
["bitfinex","SOLUSD",1719203681351,16.4213,126.75,126.72,7.891]
["bitfinex","SOLUSD",1719203681553,22.7778,126.81,126.73,45.34]
["bitfinex","SOLUSD",1719203682247,22.7778,126.81,126.73,53.2306]
["bitfinex","SOLUSD",1719203682543,22.7778,126.81,126.73,45.34]
["bitfinex","SOLUSD",1719203686036,22.7778,126.81,126.77,7.8878]
["bitfinex","SOLUSD",1719203686240,22.7778,126.81,126.78,45.0]
["bitfinex","SOLUSD",1719203689675,22.7778,126.81,126.77,45.0]
["bitfinex","SOLUSD",1719203690048,22.7778,126.81,126.77,52.8881]
["bitfinex","SOLUSD",1719203690552,16.1516,126.81,126.78,8.0572]
["bitfinex","SOLUSD",1719203690765,16.1516,126.81,126.79,45.0]
["bitfinex","SOLUSD",1719203691059,16.1516,126.81,126.77,45.0]
["bitfinex","SOLUSD",1719203691272,16.1516,126.81,126.76,45.0]
["bitfinex","SOLUSD",1719203691569,16.1516,126.81,126.77,7.888]
["bitfinex","SOLUSD",1719203691776,16.1516,126.81,126.78,45.0]
["bitfinex","SOLUSD",1719203693055,16.1516,126.81,126.77,45.0]
["bitfinex","SOLUSD",1719203693773,16.1516,126.81,126.76,45.0]
["bitfinex","SOLUSD",1719203694069,16.1516,126.81,126.75,45.0]
["bitfinex","SOLUSD",1719203694366,16.1516,126.81,126.74,45.17]
["bitfinex","SOLUSD",1719203694950,16.1516,126.81,126.75,0.17]
["bitfinex","SOLUSD",1719203695163,16.1516,126.81,126.75,8.0593]
["bitfinex","SOLUSD",1719203695355,16.1516,126.81,126.76,45.0]
["bitfinex","SOLUSD",1719203696571,16.1516,126.81,126.76,52.8888]
["bitfinex","SOLUSD",1719203696775,16.1516,126.81,126.76,45.0]
["bitfinex","SOLUSD",1719203697453,16.1516,126.81,126.76,52.8888]
["bitfinex","SOLUSD",1719203700060,6.4364,126.84,126.78,7.8874]
["bitfinex","SOLUSD",1719203700262,6.4364,126.84,126.79,45.0]
["bitfinex","SOLUSD",1719203700658,6.4364,126.84,126.78,45.0]
["bitfinex","SOLUSD",1719203701156,6.4364,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1719203701357,6.4364,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719203701758,6.4364,126.84,126.8,52.8863]
["bitfinex","SOLUSD",1719203702578,6.4364,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719203703077,6.4364,126.84,126.8,52.8861]
["bitfinex","SOLUSD",1719203704062,6.4364,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719203704547,6.4364,126.84,126.79,45.0]
["bitfinex","SOLUSD",1719203705746,6.4364,126.84,126.74,19.7249]
["bitfinex","SOLUSD",1719203705969,6.4364,126.84,126.75,7.8892]
["bitfinex","SOLUSD",1719203706267,6.4364,126.84,126.72,167.2172]
["bitfinex","SOLUSD",1719203706476,6.4364,126.84,126.75,147.49]
["bitfinex","SOLUSD",1719203706662,6.4364,126.84,126.77,119.7197]
["bitfinex","SOLUSD",1719203706867,6.4364,126.84,126.81,7.8857]
["bitfinex","SOLUSD",1719203707055,6.4364,126.84,126.8,7.8861]
["bitfinex","SOLUSD",1719203707664,6.4364,126.84,126.81,45.0]
["bitfinex","SOLUSD",1719203708381,6.4364,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719203710094,6.4364,126.84,126.8,52.8863]
["bitfinex","SOLUSD",1719203710498,6.4364,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719203711491,6.4364,126.84,126.79,45.17]
["bitfinex","SOLUSD",1719203712296,6.4364,126.84,126.79,45.0]
["bitfinex","SOLUSD",1719203712466,6.4364,126.84,126.78,45.0]
["bitfinex","SOLUSD",1719203712872,6.4364,126.84,126.76,7.8886]
["bitfinex","SOLUSD",1719203713074,6.4364,126.84,126.71,6.2443]
["bitfinex","SOLUSD",1719203713296,15.6681,126.8,126.72,7.8907]
["bitfinex","SOLUSD",1719203713980,15.6681,126.8,126.7,7.8921]
["bitfinex","SOLUSD",1719203714180,34.5381,126.8,126.7,7.8922]
["bitfinex","SOLUSD",1719203714399,21.0124,126.79,126.66,100.0]
["bitfinex","SOLUSD",1719203714595,21.1824,126.79,126.66,119.7365]
["bitfinex","SOLUSD",1719203714777,18.87,126.78,126.7,7.8926]
["bitfinex","SOLUSD",1719203714979,18.87,126.78,126.69,7.893]
["bitfinex","SOLUSD",1719203715179,18.87,126.78,126.7,7.8926]
["bitfinex","SOLUSD",1719203715491,21.0124,126.79,126.72,7.8909]
["bitfinex","SOLUSD",1719203715676,21.0124,126.79,126.7,200.0]
["bitfinex","SOLUSD",1719203715869,21.0124,126.79,126.74,7.8899]
["bitfinex","SOLUSD",1719203716086,21.0124,126.79,126.75,45.0]
["bitfinex","SOLUSD",1719203717387,21.0124,126.79,126.74,45.0]
["bitfinex","SOLUSD",1719203717590,21.0124,126.79,126.73,45.0]
["bitfinex","SOLUSD",1719203718598,21.0124,126.79,126.74,7.89]
["bitfinex","SOLUSD",1719203718805,21.0124,126.79,126.75,45.0]
["bitfinex","SOLUSD",1719203719191,21.0124,126.79,126.74,45.0]
["bitfinex","SOLUSD",1719203720004,21.0124,126.79,126.73,45.0]
["bitfinex","SOLUSD",1719203720398,21.0124,126.79,126.72,45.0]
["bitfinex","SOLUSD",1719203721803,21.0124,126.79,126.72,52.8913]
["bitfinex","SOLUSD",1719203722203,21.0124,126.79,126.72,45.0]
["bitfinex","SOLUSD",1719203722403,21.0124,126.79,126.71,45.17]
["bitfinex","SOLUSD",1719203722606,21.0124,126.79,126.71,53.062]
["bitfinex","SOLUSD",1719203723107,21.0124,126.79,126.65,26.2787]
["bitfinex","SOLUSD",1719203723413,21.0124,126.79,126.68,7.8937]
["bitfinex","SOLUSD",1719203723785,18.87,126.77,126.68,7.8937]
["bitfinex","SOLUSD",1719203724309,6.5418,126.75,126.67,7.8942]
["bitfinex","SOLUSD",1719203724606,6.5418,126.75,126.68,7.8938]
["bitfinex","SOLUSD",1719203724805,6.5418,126.75,126.65,19.7392]
["bitfinex","SOLUSD",1719203725104,6.5418,126.75,126.69,7.8931]
["bitfinex","SOLUSD",1719203725505,6.5418,126.75,126.68,7.8936]
["bitfinex","SOLUSD",1719203725685,6.5418,126.75,126.66,7.8946]
["bitfinex","SOLUSD",1719203726088,18.87,126.73,126.65,7.8956]
["bitfinex","SOLUSD",1719203726785,18.87,126.73,126.64,7.8961]
["bitfinex","SOLUSD",1719203727401,18.87,126.73,126.61,20.132144]
["bitfinex","SOLUSD",1719203727402,22.7345,126.72,126.61,20.132144]
["bitfinex","SOLUSD",1719203727604,22.7345,126.72,126.63,7.897]
["bitfinex","SOLUSD",1719203728109,22.7345,126.72,126.64,7.896]
["bitfinex","SOLUSD",1719203729490,22.7345,126.72,126.65,45.0]
["bitfinex","SOLUSD",1719203729893,0.17,126.71,126.61,0.386844]
["bitfinex","SOLUSD",1719203730390,22.7345,126.72,126.61,0.386844]
["bitfinex","SOLUSD",1719203730596,22.7345,126.72,126.62,7.8975]
["bitfinex","SOLUSD",1719203731018,18.87,126.7,126.61,8.284944]
["bitfinex","SOLUSD",1719203731324,18.87,126.7,126.61,0.386844]
["bitfinex","SOLUSD",1719203731325,15.83,126.69,126.61,0.386844]
["bitfinex","SOLUSD",1719203732203,21.3307,126.66,126.61,0.386844]
["bitfinex","SOLUSD",1719203732416,15.0659,126.63,126.55,7.9017]
["bitfinex","SOLUSD",1719203732587,15.0659,126.63,126.56,7.9008]
["bitfinex","SOLUSD",1719203732784,15.0659,126.63,126.55,7.9018]
["bitfinex","SOLUSD",1719203732986,15.0659,126.63,126.54,7.9021]
["bitfinex","SOLUSD",1719203733508,15.0659,126.63,126.53,30.6375]
["bitfinex","SOLUSD",1719203733718,6.2648,126.62,126.53,30.6372]
["bitfinex","SOLUSD",1719203734014,6.2648,126.62,126.54,7.9025]
["bitfinex","SOLUSD",1719203734222,6.2648,126.62,126.55,7.902]
["bitfinex","SOLUSD",1719203734422,6.2648,126.62,126.56,7.9011]
["bitfinex","SOLUSD",1719203735126,6.2648,126.62,126.55,7.9017]
["bitfinex","SOLUSD",1719203735296,6.2648,126.62,126.56,45.0]
["bitfinex","SOLUSD",1719203735696,6.2648,126.62,126.55,45.0]
["bitfinex","SOLUSD",1719203737085,6.2648,126.62,126.52,7.9038]
["bitfinex","SOLUSD",1719203737289,6.2648,126.62,126.53,7.9032]
["bitfinex","SOLUSD",1719203737530,6.2648,126.62,126.55,7.9019]
["bitfinex","SOLUSD",1719203737691,6.2648,126.62,126.52,100.0]
["bitfinex","SOLUSD",1719203737898,6.2648,126.62,126.54,100.0]
["bitfinex","SOLUSD",1719203738430,6.2648,126.62,126.57,7.9004]
["bitfinex","SOLUSD",1719203738591,6.2648,126.62,126.58,45.0]
["bitfinex","SOLUSD",1719203739913,6.2648,126.62,126.58,52.8997]
["bitfinex","SOLUSD",1719203740215,6.2648,126.62,126.58,45.0]
["bitfinex","SOLUSD",1719203740910,6.2648,126.62,126.57,45.0]
["bitfinex","SOLUSD",1719203741205,6.2648,126.62,126.56,7.9011]
["bitfinex","SOLUSD",1719203741405,6.2648,126.62,126.57,45.0]
["bitfinex","SOLUSD",1719203742022,6.2648,126.62,126.56,45.0]
["bitfinex","SOLUSD",1719203742203,6.2648,126.62,126.56,52.9011]
["bitfinex","SOLUSD",1719203743133,6.2648,126.62,126.56,45.0]
["bitfinex","SOLUSD",1719203743527,6.2648,126.62,126.58,7.9]
["bitfinex","SOLUSD",1719203743700,6.2648,126.62,126.59,45.0]
["bitfinex","SOLUSD",1719203744703,15.0659,126.63,126.59,45.0]
["bitfinex","SOLUSD",1719203745608,15.0659,126.63,126.58,45.0]
["bitfinex","SOLUSD",1719203747113,15.0659,126.63,126.58,52.9001]
["bitfinex","SOLUSD",1719203748437,15.0659,126.63,126.58,45.0]
["bitfinex","SOLUSD",1719203749307,15.0659,126.63,126.57,45.0]
["bitfinex","SOLUSD",1719203750212,15.0659,126.63,126.56,45.0]
["bitfinex","SOLUSD",1719203750445,15.0659,126.63,126.55,45.0]
["bitfinex","SOLUSD",1719203750920,15.0659,126.63,126.56,7.901]
["bitfinex","SOLUSD",1719203751250,15.0659,126.63,126.57,45.0]
["bitfinex","SOLUSD",1719203751436,15.0659,126.63,126.5,119.7625]
["bitfinex","SOLUSD",1719203751607,15.0659,126.63,126.53,7.9026]
["bitfinex","SOLUSD",1719203752440,15.0659,126.63,126.55,7.9013]
["bitfinex","SOLUSD",1719203752641,15.0659,126.63,126.5,239.5248]
["bitfinex","SOLUSD",1719203752940,15.0659,126.63,126.51,0.17]
["bitfinex","SOLUSD",1719203753239,15.0659,126.63,126.55,7.9017]
["bitfinex","SOLUSD",1719203753439,15.0659,126.63,126.56,45.0]
["bitfinex","SOLUSD",1719203754444,0.17,126.62,126.56,45.0]
["bitfinex","SOLUSD",1719203755255,0.17,126.62,126.55,45.0]
["bitfinex","SOLUSD",1719203755743,15.0659,126.63,126.55,45.0]
["bitfinex","SOLUSD",1719203756045,15.0659,126.63,126.55,52.9015]
["bitfinex","SOLUSD",1719203756720,15.0659,126.63,126.52,19.7582]
["bitfinex","SOLUSD",1719203757045,0.17,126.62,126.54,7.9023]
["bitfinex","SOLUSD",1719203757433,0.17,126.62,126.55,7.9018]
["bitfinex","SOLUSD",1719203758246,15.0659,126.63,126.56,45.0]
["bitfinex","SOLUSD",1719203758626,15.0659,126.63,126.58,7.9]
["bitfinex","SOLUSD",1719203758827,15.0659,126.63,126.59,45.0]
["bitfinex","SOLUSD",1719203759435,15.0659,126.63,126.58,45.0]
["bitfinex","SOLUSD",1719203760047,15.0659,126.63,126.57,45.0]
["bitfinex","SOLUSD",1719203760451,15.0659,126.63,126.57,52.9006]
["bitfinex","SOLUSD",1719203761048,15.0659,126.63,126.58,8.0699]
["bitfinex","SOLUSD",1719203761249,15.0659,126.63,126.59,45.0]
["bitfinex","SOLUSD",1719203761875,15.0659,126.63,126.58,45.17]
["bitfinex","SOLUSD",1719203762042,15.0659,126.63,126.56,7.9012]
["bitfinex","SOLUSD",1719203762241,15.0659,126.63,126.53,7.9027]
["bitfinex","SOLUSD",1719203762442,0.17,126.62,126.53,7.9027]
["bitfinex","SOLUSD",1719203762675,6.4503,126.61,126.54,7.9025]
["bitfinex","SOLUSD",1719203762849,6.4503,126.61,126.53,7.903]
["bitfinex","SOLUSD",1719203763338,6.4503,126.61,126.54,7.9025]
["bitfinex","SOLUSD",1719203763667,6.4503,126.61,126.53,7.9028]
["bitfinex","SOLUSD",1719203763843,6.4503,126.61,126.49,418.2962]
["bitfinex","SOLUSD",1719203764169,0.17,126.6,126.52,7.9036]
["bitfinex","SOLUSD",1719203764370,6.4503,126.61,126.53,7.9031]
["bitfinex","SOLUSD",1719203765078,15.3725,126.6,126.52,7.9036]
["bitfinex","SOLUSD",1719203765240,15.3725,126.6,126.48,42.0042704]
["bitfinex","SOLUSD",1719203765444,15.3725,126.6,126.51,7.9041]
["bitfinex","SOLUSD",1719203765641,34.2425,126.6,126.51,7.9041]
["bitfinex","SOLUSD",1719203765841,0.17,126.59,126.51,7.9041]
["bitfinex","SOLUSD",1719203766477,0.17,126.59,126.5,0.17]
["bitfinex","SOLUSD",1719203766643,34.2425,126.6,126.53,7.9028]
["bitfinex","SOLUSD",1719203767041,15.3725,126.6,126.55,7.9018]
["bitfinex","SOLUSD",1719203767241,15.3725,126.6,126.56,45.0]
["bitfinex","SOLUSD",1719203767648,0.17,126.59,126.51,7.9041]
["bitfinex","SOLUSD",1719203767845,0.17,126.59,126.48,7.1498704]
["bitfinex","SOLUSD",1719203768176,0.17,126.59,126.5,7.9051]
["bitfinex","SOLUSD",1719203768383,0.34,126.59,126.49,7.9055]
["bitfinex","SOLUSD",1719203768557,0.34,126.59,126.48,0.8204704]
["bitfinex","SOLUSD",1719203768558,41.3136,126.58,126.48,0.8204704]
["bitfinex","SOLUSD",1719203768773,18.87,126.55,126.48,0.8204704]
["bitfinex","SOLUSD",1719203769075,6.2589,126.53,126.48,0.8204704]
["bitfinex","SOLUSD",1719203769373,6.2589,126.53,126.48,8.7267704]
["bitfinex","SOLUSD",1719203769551,22.5259,126.56,126.48,0.8204704]
["bitfinex","SOLUSD",1719203769751,22.5259,126.56,126.5,7.9049]
["bitfinex","SOLUSD",1719203770072,22.5259,126.56,126.49,7.9052]
["bitfinex","SOLUSD",1719203770280,22.5259,126.56,126.5,45.0]
["bitfinex","SOLUSD",1719203770467,22.5259,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1719203770769,22.5259,126.56,126.54,45.0]
["bitfinex","SOLUSD",1719203771142,22.5259,126.56,126.53,45.0]
["bitfinex","SOLUSD",1719203771343,22.4052,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1719203771575,22.4052,126.59,126.55,45.0]
["bitfinex","SOLUSD",1719203771875,22.4052,126.59,126.55,7.9016]
["bitfinex","SOLUSD",1719203772080,22.4052,126.59,126.56,45.0]
["bitfinex","SOLUSD",1719203772254,22.4052,126.59,126.56,52.9012]
["bitfinex","SOLUSD",1719203772576,15.9716,126.59,126.56,45.0]
["bitfinex","SOLUSD",1719203772773,15.9716,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1719203772983,15.9716,126.62,126.58,45.0]
["bitfinex","SOLUSD",1719203773350,15.9716,126.62,126.57,45.0]
["bitfinex","SOLUSD",1719203773565,15.9716,126.62,126.57,52.9007]
["bitfinex","SOLUSD",1719203775576,15.9716,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1719203775757,16.4158,126.65,126.59,53.0692]
["bitfinex","SOLUSD",1719203775959,16.4158,126.65,126.6,8.0688]
["bitfinex","SOLUSD",1719203776264,16.4158,126.65,126.61,45.0]
["bitfinex","SOLUSD",1719203776677,16.4158,126.65,126.6,45.17]
["bitfinex","SOLUSD",1719203777269,16.4158,126.65,126.6,45.0]
["bitfinex","SOLUSD",1719203777460,16.4158,126.65,126.59,45.0]
["bitfinex","SOLUSD",1719203777800,16.4158,126.65,126.58,45.0]
["bitfinex","SOLUSD",1719203778575,16.4158,126.65,126.57,45.17]
["bitfinex","SOLUSD",1719203778776,16.4158,126.65,126.58,0.17]
["bitfinex","SOLUSD",1719203778974,16.4158,126.65,126.58,0.34]
["bitfinex","SOLUSD",1719203779182,16.4158,126.65,126.61,7.8979]
["bitfinex","SOLUSD",1719203779376,16.4158,126.65,126.62,45.0]
["bitfinex","SOLUSD",1719203780668,16.4158,126.65,126.61,45.0]
["bitfinex","SOLUSD",1719203781565,16.4158,126.65,126.63,7.8969]
["bitfinex","SOLUSD",1719203781761,22.6812,126.71,126.65,7.8956]
["bitfinex","SOLUSD",1719203781965,22.6812,126.71,126.66,45.0]
["bitfinex","SOLUSD",1719203782184,22.6812,126.71,126.64,45.0]
["bitfinex","SOLUSD",1719203782793,22.6812,126.71,126.64,52.8963]
["bitfinex","SOLUSD",1719203783294,22.6812,126.71,126.64,45.0]
["bitfinex","SOLUSD",1719203784103,22.6812,126.71,126.64,52.8963]
["bitfinex","SOLUSD",1719203784307,22.6812,126.71,126.64,45.0]
["bitfinex","SOLUSD",1719203784793,22.6812,126.71,126.64,52.8963]
["bitfinex","SOLUSD",1719203787821,22.6812,126.71,126.67,7.894]
["bitfinex","SOLUSD",1719203787995,22.6812,126.71,126.68,45.0]
["bitfinex","SOLUSD",1719203788420,22.6812,126.71,126.67,45.0]
["bitfinex","SOLUSD",1719203789076,22.6812,126.71,126.65,7.8954]
["bitfinex","SOLUSD",1719203789077,22.6812,126.71,126.66,45.0]
["bitfinex","SOLUSD",1719203789583,22.6812,126.71,126.65,45.0]
["bitfinex","SOLUSD",1719203790084,22.6812,126.71,126.64,45.0]
["bitfinex","SOLUSD",1719203790422,22.6812,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1719203790643,22.6812,126.71,126.66,45.0]
["bitfinex","SOLUSD",1719203791398,22.6812,126.71,126.65,45.0]
["bitfinex","SOLUSD",1719203792115,22.6812,126.71,126.66,7.8948]
["bitfinex","SOLUSD",1719203792407,22.6812,126.71,126.67,45.0]
["bitfinex","SOLUSD",1719203792619,22.6812,126.71,126.67,52.894]
["bitfinex","SOLUSD",1719203792823,16.5647,126.71,126.69,7.8929]
["bitfinex","SOLUSD",1719203793120,16.5647,126.71,126.7,45.0]
["bitfinex","SOLUSD",1719203793284,16.5647,126.71,126.64,0.17]
["bitfinex","SOLUSD",1719203793485,16.5647,126.71,126.64,8.066]
["bitfinex","SOLUSD",1719203793913,16.5647,126.71,126.63,7.8969]
["bitfinex","SOLUSD",1719203794405,16.5647,126.71,126.58,147.49]
["bitfinex","SOLUSD",1719203794406,6.1773,126.69,126.58,147.49]
["bitfinex","SOLUSD",1719203794624,6.1773,126.69,126.64,7.8962]
["bitfinex","SOLUSD",1719203794905,6.1773,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1719203795216,6.1773,126.69,126.6,147.49]
["bitfinex","SOLUSD",1719203795217,6.1773,126.69,126.66,7.895]
["bitfinex","SOLUSD",1719203795519,6.1773,126.69,126.63,7.8966]
["bitfinex","SOLUSD",1719203796801,6.1773,126.69,126.64,45.0]
["bitfinex","SOLUSD",1719203797612,6.1773,126.69,126.64,52.8963]
["bitfinex","SOLUSD",1719203798289,6.1773,126.69,126.64,45.0]
["bitfinex","SOLUSD",1719203798493,6.1773,126.69,126.66,7.8948]
["bitfinex","SOLUSD",1719203798799,18.88,126.75,126.67,45.0]
["bitfinex","SOLUSD",1719203798998,0.17,126.74,126.67,45.0]
["bitfinex","SOLUSD",1719203800131,25.16731823,126.78,126.67,52.8941]
["bitfinex","SOLUSD",1719203800322,18.88,126.76,126.67,52.8941]
["bitfinex","SOLUSD",1719203800904,18.88,126.76,126.68,7.8937]
["bitfinex","SOLUSD",1719203801098,18.88,126.76,126.69,45.0]
["bitfinex","SOLUSD",1719203801300,20.69767444,126.77,126.69,7.8929]
["bitfinex","SOLUSD",1719203801538,20.69767444,126.77,126.67,45.0]
["bitfinex","SOLUSD",1719203801539,20.69767444,126.77,126.7,45.0]
["bitfinex","SOLUSD",1719203801731,21.6736,126.76,126.7,45.0]
["bitfinex","SOLUSD",1719203801935,21.6736,126.76,126.69,45.0]
["bitfinex","SOLUSD",1719203802607,0.34,126.75,126.69,45.0]
["bitfinex","SOLUSD",1719203802812,0.17,126.75,126.68,45.0]
["bitfinex","SOLUSD",1719203803922,19.05,126.75,126.68,45.0]
["bitfinex","SOLUSD",1719203804124,16.5377,126.73,126.64,7.8963]
["bitfinex","SOLUSD",1719203804317,0.34,126.72,126.63,7.8967]
["bitfinex","SOLUSD",1719203804513,16.5377,126.73,126.6,320.9031]
["bitfinex","SOLUSD",1719203804514,16.5377,126.73,126.62,19.7428]
["bitfinex","SOLUSD",1719203804733,16.5377,126.73,126.66,7.8949]
["bitfinex","SOLUSD",1719203805520,16.5377,126.73,126.67,52.8944]
["bitfinex","SOLUSD",1719203805847,16.5377,126.73,126.67,45.0]
["bitfinex","SOLUSD",1719203806511,0.17,126.72,126.65,7.8954]
["bitfinex","SOLUSD",1719203806730,0.17,126.72,126.63,7.8965]
["bitfinex","SOLUSD",1719203806918,0.17,126.72,126.64,7.8962]
["bitfinex","SOLUSD",1719203806919,0.34,126.72,126.64,7.8962]
["bitfinex","SOLUSD",1719203807721,16.5377,126.73,126.62,139.4868]
["bitfinex","SOLUSD",1719203807928,16.5377,126.73,126.68,7.8937]
["bitfinex","SOLUSD",1719203808521,16.5377,126.73,126.69,45.0]
["bitfinex","SOLUSD",1719203809723,16.5377,126.73,126.69,52.893]
["bitfinex","SOLUSD",1719203811516,16.5377,126.73,126.69,45.0]
["bitfinex","SOLUSD",1719203811917,16.5377,126.73,126.63,39.7422]
["bitfinex","SOLUSD",1719203812122,16.5377,126.73,126.64,45.34]
["bitfinex","SOLUSD",1719203812930,16.5377,126.73,126.67,7.8944]
["bitfinex","SOLUSD",1719203813233,16.5377,126.73,126.68,45.0]
["bitfinex","SOLUSD",1719203813426,16.5377,126.73,126.68,52.8933]
["bitfinex","SOLUSD",1719203814244,22.66916975,126.81,126.68,52.8933]
["bitfinex","SOLUSD",1719203814438,18.88,126.76,126.68,45.0]
["bitfinex","SOLUSD",1719203814741,0.17,126.75,126.68,45.0]
["bitfinex","SOLUSD",1719203815528,0.17,126.75,126.63,39.742]
["bitfinex","SOLUSD",1719203815940,18.88,126.73,126.65,7.8957]
["bitfinex","SOLUSD",1719203816125,0.17,126.72,126.65,7.8957]
["bitfinex","SOLUSD",1719203816315,0.17,126.72,126.66,7.895]
["bitfinex","SOLUSD",1719203816516,18.88,126.73,126.63,19.742]
["bitfinex","SOLUSD",1719203816717,18.88,126.73,126.67,7.894]
["bitfinex","SOLUSD",1719203817323,35.2051,126.73,126.67,7.894]
["bitfinex","SOLUSD",1719203817524,35.2051,126.73,126.63,19.742]
["bitfinex","SOLUSD",1719203817753,35.2051,126.73,126.65,7.8956]
["bitfinex","SOLUSD",1719203817951,35.2051,126.73,126.66,52.8951]
["bitfinex","SOLUSD",1719203818121,35.2051,126.73,126.67,7.8944]
["bitfinex","SOLUSD",1719203818322,35.2051,126.73,126.68,45.0]
["bitfinex","SOLUSD",1719203819034,16.3251,126.73,126.68,52.8937]
["bitfinex","SOLUSD",1719203819368,16.3251,126.73,126.7,7.8922]
["bitfinex","SOLUSD",1719203819519,16.3251,126.73,126.69,7.8931]
["bitfinex","SOLUSD",1719203819855,16.3251,126.73,126.7,45.0]
["bitfinex","SOLUSD",1719203820229,16.3251,126.73,126.69,45.0]
["bitfinex","SOLUSD",1719203820753,16.3251,126.73,126.69,7.8929]
["bitfinex","SOLUSD",1719203821058,16.3251,126.73,126.68,45.0]
["bitfinex","SOLUSD",1719203821220,16.3251,126.73,126.67,45.0]
["bitfinex","SOLUSD",1719203822345,16.3251,126.73,126.66,45.0]
["bitfinex","SOLUSD",1719203822538,16.3251,126.73,126.66,52.895]
["bitfinex","SOLUSD",1719203822741,16.3251,126.73,126.67,7.8942]
["bitfinex","SOLUSD",1719203822960,16.3251,126.73,126.68,45.0]
["bitfinex","SOLUSD",1719203824562,16.3251,126.73,126.67,45.0]
["bitfinex","SOLUSD",1719203825048,16.3251,126.73,126.61,19.7453]
["bitfinex","SOLUSD",1719203825256,19.22,126.72,126.6,22.3761]
["bitfinex","SOLUSD",1719203825761,19.22,126.72,126.63,7.897]
["bitfinex","SOLUSD",1719203826967,19.22,126.72,126.64,7.8963]
["bitfinex","SOLUSD",1719203827332,16.3251,126.73,126.6,42.122]
["bitfinex","SOLUSD",1719203827333,16.3251,126.73,126.65,7.8956]
["bitfinex","SOLUSD",1719203827557,0.34,126.72,126.66,45.0]
["bitfinex","SOLUSD",1719203827765,0.17,126.72,126.66,45.0]
["bitfinex","SOLUSD",1719203828146,16.3251,126.73,126.66,52.8951]
["bitfinex","SOLUSD",1719203828540,16.3251,126.73,126.67,7.8944]
["bitfinex","SOLUSD",1719203828739,16.3251,126.73,126.68,45.0]
["bitfinex","SOLUSD",1719203829364,16.3251,126.73,126.67,45.0]
["bitfinex","SOLUSD",1719203830240,16.3251,126.73,126.67,52.8945]
["bitfinex","SOLUSD",1719203830443,1.1101,126.78,126.71,7.8917]
["bitfinex","SOLUSD",1719203830649,15.7296,126.77,126.72,45.0]
["bitfinex","SOLUSD",1719203831377,34.6096,126.77,126.67,7.8942]
["bitfinex","SOLUSD",1719203832075,15.3941,126.76,126.63,21.8534]
["bitfinex","SOLUSD",1719203832275,19.9901,126.74,126.64,7.8963]
["bitfinex","SOLUSD",1719203832444,0.17,126.73,126.65,7.8957]
["bitfinex","SOLUSD",1719203833037,0.17,126.73,126.66,7.895]
["bitfinex","SOLUSD",1719203833238,0.17,126.73,126.65,7.8955]
["bitfinex","SOLUSD",1719203834480,0.17,126.73,126.66,7.8949]
["bitfinex","SOLUSD",1719203834861,19.9901,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1719203835055,1.1101,126.74,126.64,100.17]
["bitfinex","SOLUSD",1719203835247,1.1101,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1719203835436,1.1101,126.74,126.65,0.17]
["bitfinex","SOLUSD",1719203835642,1.1101,126.74,126.68,7.8936]
["bitfinex","SOLUSD",1719203836279,1.1101,126.74,126.65,20.17]
["bitfinex","SOLUSD",1719203836446,1.1101,126.74,126.68,7.8934]
["bitfinex","SOLUSD",1719203836648,15.3941,126.76,126.69,7.8929]
["bitfinex","SOLUSD",1719203837766,15.3941,126.76,126.7,7.8923]
["bitfinex","SOLUSD",1719203837974,15.3941,126.76,126.69,7.8929]
["bitfinex","SOLUSD",1719203839354,15.3941,126.76,126.67,19.7349]
["bitfinex","SOLUSD",1719203839673,15.3941,126.76,126.69,7.8929]
["bitfinex","SOLUSD",1719203840649,15.3941,126.76,126.69,7.8931]
["bitfinex","SOLUSD",1719203840946,15.3941,126.76,126.7,7.8923]
["bitfinex","SOLUSD",1719203841488,15.3941,126.76,126.69,7.893]
["bitfinex","SOLUSD",1719203841854,15.3941,126.76,126.68,8.0637]
["bitfinex","SOLUSD",1719203842456,15.3941,126.76,126.69,7.8932]
["bitfinex","SOLUSD",1719203842963,0.17,126.75,126.68,7.8936]
["bitfinex","SOLUSD",1719203843455,0.17,126.75,126.67,7.8943]
["bitfinex","SOLUSD",1719203844367,0.17,126.75,126.68,7.8937]
["bitfinex","SOLUSD",1719203845374,0.17,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1719203846184,0.34,126.75,126.67,7.8943]
["bitfinex","SOLUSD",1719203846553,0.34,126.75,126.65,7.8955]
["bitfinex","SOLUSD",1719203846750,18.88,126.73,126.6,35.1397]
["bitfinex","SOLUSD",1719203846951,15.8239,126.71,126.63,7.8968]
["bitfinex","SOLUSD",1719203847562,15.8239,126.71,126.59,168.9911]
["bitfinex","SOLUSD",1719203847764,15.8239,126.71,126.64,7.896]
["bitfinex","SOLUSD",1719203848681,0.17,126.7,126.63,7.8968]
["bitfinex","SOLUSD",1719203848879,0.34,126.7,126.62,7.8973]
["bitfinex","SOLUSD",1719203849075,0.34,126.7,126.63,7.8969]
["bitfinex","SOLUSD",1719203849385,0.17,126.7,126.64,7.8963]
["bitfinex","SOLUSD",1719203849566,15.8239,126.71,126.64,7.8963]
["bitfinex","SOLUSD",1719203849891,15.8239,126.71,126.65,7.8956]
["bitfinex","SOLUSD",1719203850255,15.8239,126.71,126.66,7.8951]
["bitfinex","SOLUSD",1719203850487,15.8239,126.71,126.6,166.37]
["bitfinex","SOLUSD",1719203850668,15.8239,126.71,126.65,7.8954]
["bitfinex","SOLUSD",1719203850861,15.8239,126.71,126.66,7.8949]
["bitfinex","SOLUSD",1719203851060,15.8239,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1719203851463,15.8239,126.71,126.65,7.8954]
["bitfinex","SOLUSD",1719203852681,15.8239,126.71,126.62,19.7437]
["bitfinex","SOLUSD",1719203852849,15.8239,126.71,126.66,7.8949]
["bitfinex","SOLUSD",1719203853057,15.8239,126.71,126.64,19.7398]
["bitfinex","SOLUSD",1719203853253,15.8239,126.71,126.68,7.8938]
["bitfinex","SOLUSD",1719203854266,1.1101,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1719203854267,16.9845,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1719203854475,16.9845,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1719203855557,15.8744,126.74,126.65,69.6815]
["bitfinex","SOLUSD",1719203855755,17.4424,126.77,126.68,100.0]
["bitfinex","SOLUSD",1719203855982,17.4424,126.77,126.73,7.8905]
["bitfinex","SOLUSD",1719203856364,17.4424,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1719203856754,17.4424,126.77,126.71,7.8917]
["bitfinex","SOLUSD",1719203858075,15.0096,126.81,126.72,0.34]
["bitfinex","SOLUSD",1719203858271,15.0096,126.81,126.73,19.7264]
["bitfinex","SOLUSD",1719203858465,15.0096,126.81,126.76,7.8889]
["bitfinex","SOLUSD",1719203859079,15.0096,126.81,126.75,7.8893]
["bitfinex","SOLUSD",1719203859679,15.0096,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1719203862202,15.0096,126.81,126.75,7.8892]
["bitfinex","SOLUSD",1719203866277,15.0096,126.81,126.76,7.8887]
["bitfinex","SOLUSD",1719203868612,15.0096,126.81,126.75,7.8892]
["bitfinex","SOLUSD",1719203870908,15.0096,126.81,126.73,7.8904]
["bitfinex","SOLUSD",1719203872199,15.0096,126.81,126.68,41.7538]
["bitfinex","SOLUSD",1719203872394,16.4492,126.79,126.7,7.8924]
["bitfinex","SOLUSD",1719203872582,0.34,126.78,126.7,7.8924]
["bitfinex","SOLUSD",1719203873495,1.1101,126.77,126.7,7.8924]
["bitfinex","SOLUSD",1719203873688,1.1101,126.77,126.69,7.8931]
["bitfinex","SOLUSD",1719203873998,1.1101,126.77,126.7,7.8926]
["bitfinex","SOLUSD",1719203874199,1.1101,126.77,126.66,38.6174]
["bitfinex","SOLUSD",1719203874404,1.1101,126.77,126.7,7.8926]
["bitfinex","SOLUSD",1719203874595,1.1101,126.77,126.67,100.0]
["bitfinex","SOLUSD",1719203874785,1.1101,126.77,126.71,7.8917]
["bitfinex","SOLUSD",1719203875204,1.1101,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1719203876012,1.1101,126.77,126.71,7.8917]
["bitfinex","SOLUSD",1719203876802,1.1101,126.77,126.7,20.0701]
["bitfinex","SOLUSD",1719203876988,1.1101,126.77,126.73,7.8904]
["bitfinex","SOLUSD",1719203878891,1.1101,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1719203879586,1.1101,126.77,126.71,7.8917]
["bitfinex","SOLUSD",1719203879790,1.1101,126.77,126.7,7.8923]
["bitfinex","SOLUSD",1719203880716,1.1101,126.77,126.71,7.8919]
["bitfinex","SOLUSD",1719203881430,1.1101,126.77,126.7,7.8923]
["bitfinex","SOLUSD",1719203881599,1.1101,126.77,126.72,7.8913]
["bitfinex","SOLUSD",1719203881798,1.1101,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1719203883222,1.1101,126.77,126.72,7.8913]
["bitfinex","SOLUSD",1719203883408,1.1101,126.77,126.71,7.8918]
["bitfinex","SOLUSD",1719203883822,1.1101,126.77,126.69,0.17]
["bitfinex","SOLUSD",1719203884031,1.1101,126.77,126.69,7.8928]
["bitfinex","SOLUSD",1719203884397,1.1101,126.77,126.68,7.8935]
["bitfinex","SOLUSD",1719203884398,15.605,126.76,126.68,7.8935]
["bitfinex","SOLUSD",1719203884719,15.605,126.76,126.69,7.8928]
["bitfinex","SOLUSD",1719203884907,15.435,126.76,126.7,7.8926]
["bitfinex","SOLUSD",1719203886119,15.435,126.76,126.72,7.8912]
["bitfinex","SOLUSD",1719203886418,15.435,126.76,126.73,7.8906]
["bitfinex","SOLUSD",1719203886923,15.435,126.76,126.71,19.7299]
["bitfinex","SOLUSD",1719203887122,15.435,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1719203887325,15.1665,126.79,126.73,7.8904]
["bitfinex","SOLUSD",1719203887499,15.1665,126.79,126.72,8.2311]
["bitfinex","SOLUSD",1719203888124,15.1665,126.79,126.72,0.34]
["bitfinex","SOLUSD",1719203888310,15.1665,126.79,126.73,0.17]
["bitfinex","SOLUSD",1719203888510,15.1665,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1719203889022,15.1665,126.79,126.73,0.17]
["bitfinex","SOLUSD",1719203889321,15.1665,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1719203889495,15.1665,126.82,126.77,7.8881]
["bitfinex","SOLUSD",1719203890200,15.1665,126.82,126.76,7.8886]
["bitfinex","SOLUSD",1719203891009,15.1665,126.82,126.77,7.8877]
["bitfinex","SOLUSD",1719203891502,15.1665,126.82,126.75,0.34]
["bitfinex","SOLUSD",1719203891700,15.1665,126.82,126.77,7.8881]
["bitfinex","SOLUSD",1719203892401,15.1665,126.82,126.76,7.8886]
["bitfinex","SOLUSD",1719203893309,15.1665,126.82,126.77,7.8879]
["bitfinex","SOLUSD",1719203895428,15.1665,126.82,126.76,7.8886]
["bitfinex","SOLUSD",1719203896100,0.17,126.81,126.73,7.8906]
["bitfinex","SOLUSD",1719203896305,0.17,126.81,126.72,7.8913]
["bitfinex","SOLUSD",1719203896306,1.1101,126.8,126.72,7.8913]
["bitfinex","SOLUSD",1719203896505,15.6793,126.79,126.71,7.8917]
["bitfinex","SOLUSD",1719203896721,15.6793,126.79,126.7,7.8923]
["bitfinex","SOLUSD",1719203896924,0.17,126.78,126.7,7.8923]
["bitfinex","SOLUSD",1719203897129,0.17,126.78,126.72,7.8913]
["bitfinex","SOLUSD",1719203897338,15.6793,126.79,126.7,19.7301]
["bitfinex","SOLUSD",1719203897515,15.6793,126.79,126.73,7.8905]
["bitfinex","SOLUSD",1719203898041,15.6793,126.79,126.68,139.4682]
["bitfinex","SOLUSD",1719203898042,152.88636073,126.7,126.68,139.4682]
["bitfinex","SOLUSD",1719203898335,152.88636073,126.7,126.69,0.34]
["bitfinex","SOLUSD",1719203898713,152.88636073,126.7,126.69,20.34]
["bitfinex","SOLUSD",1719203898941,152.88636073,126.7,126.69,47.9664]
["bitfinex","SOLUSD",1719203901026,152.88636073,126.7,126.69,266.8464]
["bitfinex","SOLUSD",1719203902336,152.67479631,126.7,126.69,266.8464]
["bitfinex","SOLUSD",1719203903017,152.67479631,126.7,126.69,66.8464]
["bitfinex","SOLUSD",1719203903345,152.67479631,126.7,126.69,47.9664]
["bitfinex","SOLUSD",1719203903647,152.67479631,126.7,126.69,47.7964]
["bitfinex","SOLUSD",1719203903947,152.67479631,126.7,126.64,6.077]
["bitfinex","SOLUSD",1719203904153,152.67479631,126.7,126.68,7.8938]
["bitfinex","SOLUSD",1719203904654,152.67479631,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1719203905556,152.67479631,126.7,126.69,8.2332]
["bitfinex","SOLUSD",1719203905929,152.67479631,126.7,126.69,28.2332]
["bitfinex","SOLUSD",1719203907747,144.25158725,126.7,126.69,197.2431]
["bitfinex","SOLUSD",1719203907980,142.68058725,126.7,126.69,197.2431]
["bitfinex","SOLUSD",1719203908339,95.01398725,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203908546,93.44298725,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203909434,91.87198725,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203913850,91.6949197,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203915663,89.7239197,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203916039,89.5439197,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203916242,87.9729197,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203916843,85.9729197,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203917138,81.9729197,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203917362,64.9729197,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203917572,57.6129197,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203917861,55.24164235,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203918171,50.49908765,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203918357,48.1278103,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203918540,43.3852556,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203918741,41.01397825,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203919047,36.27142355,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203919255,33.75242355,126.7,126.69,199.06901602]
["bitfinex","SOLUSD",1719203919438,15.4172,126.8,126.78,7.8874]
["bitfinex","SOLUSD",1719203919642,15.4172,126.8,126.77,7.888]
["bitfinex","SOLUSD",1719203920679,15.4172,126.8,126.77,7.8877]
["bitfinex","SOLUSD",1719203920972,15.4172,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1719203921135,15.4172,126.8,126.77,7.8881]
["bitfinex","SOLUSD",1719203921473,15.4172,126.8,126.75,7.8893]
["bitfinex","SOLUSD",1719203921474,23.3038,126.8,126.75,7.8893]
["bitfinex","SOLUSD",1719203921644,23.3038,126.8,126.72,59.1838]
["bitfinex","SOLUSD",1719203921645,15.4172,126.8,126.72,19.7281]
["bitfinex","SOLUSD",1719203921958,15.4172,126.8,126.7,19.7314]
["bitfinex","SOLUSD",1719203922165,15.4172,126.8,126.73,19.7268]
["bitfinex","SOLUSD",1719203922337,15.4172,126.8,126.77,7.8882]
["bitfinex","SOLUSD",1719203922664,15.4172,126.8,126.76,7.8885]
["bitfinex","SOLUSD",1719203922835,15.4172,126.8,126.76,7.8886]
["bitfinex","SOLUSD",1719203924759,23.3038,126.8,126.76,7.8886]
["bitfinex","SOLUSD",1719203924965,23.3038,126.8,126.69,41.29141602]
["bitfinex","SOLUSD",1719203924966,15.4172,126.8,126.69,41.29141602]
["bitfinex","SOLUSD",1719203925150,15.4172,126.8,126.72,139.4564]
["bitfinex","SOLUSD",1719203925342,15.4172,126.8,126.77,7.888]
["bitfinex","SOLUSD",1719203925944,15.4172,126.8,126.78,7.8874]
["bitfinex","SOLUSD",1719203926638,15.4172,126.8,126.77,7.888]
["bitfinex","SOLUSD",1719203927271,15.4172,126.8,126.78,7.8874]
["bitfinex","SOLUSD",1719203927457,15.4172,126.8,126.79,7.887]
["bitfinex","SOLUSD",1719203927662,15.4172,126.8,126.78,7.8874]
["bitfinex","SOLUSD",1719203928668,15.4172,126.8,126.76,19.7209]
["bitfinex","SOLUSD",1719203928669,15.4172,126.8,126.77,7.888]
["bitfinex","SOLUSD",1719203931562,15.4172,126.8,126.78,7.8875]
["bitfinex","SOLUSD",1719203931770,7.887,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1719203931961,15.4172,126.8,126.76,7.8886]
["bitfinex","SOLUSD",1719203932157,23.3036,126.8,126.76,7.8886]
["bitfinex","SOLUSD",1719203932669,15.4172,126.8,126.76,7.8886]
["bitfinex","SOLUSD",1719203932856,15.4172,126.8,126.74,200.0]
["bitfinex","SOLUSD",1719203933059,15.4172,126.8,126.79,7.887]
["bitfinex","SOLUSD",1719203936379,44.76169113,126.87,126.75,39.7865]
["bitfinex","SOLUSD",1719203936380,16.0664,126.84,126.8,7.8859]
["bitfinex","SOLUSD",1719203936557,23.9503,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1719203936957,23.9503,126.84,126.79,7.8867]
["bitfinex","SOLUSD",1719203937158,23.9503,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1719203938067,16.0664,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1719203938273,23.9506,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1719203938774,23.9506,126.84,126.79,7.8867]
["bitfinex","SOLUSD",1719203939563,16.0664,126.84,126.77,19.7195]
["bitfinex","SOLUSD",1719203939765,23.9503,126.84,126.8,7.8861]
["bitfinex","SOLUSD",1719203940179,23.9503,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1719203942785,7.8846,126.83,126.78,7.8873]
["bitfinex","SOLUSD",1719203942961,7.8852,126.82,126.78,7.8873]
["bitfinex","SOLUSD",1719203943163,7.8852,126.82,126.77,7.888]
["bitfinex","SOLUSD",1719203943470,16.0664,126.84,126.78,7.8876]
["bitfinex","SOLUSD",1719203943471,7.8848,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1719203943780,7.8848,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1719203946179,16.0664,126.84,126.75,39.4471]
["bitfinex","SOLUSD",1719203946379,16.0664,126.84,126.8,7.8861]
["bitfinex","SOLUSD",1719203947171,16.0664,126.84,126.78,19.7191]
["bitfinex","SOLUSD",1719203947384,16.0664,126.84,126.79,0.34]
["bitfinex","SOLUSD",1719203947689,16.0664,126.84,126.81,7.8853]
["bitfinex","SOLUSD",1719203947904,16.0664,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1719203948195,1.1101,126.86,126.82,0.34]
["bitfinex","SOLUSD",1719203948577,1.1101,126.86,126.81,0.34]
["bitfinex","SOLUSD",1719203949292,1.1101,126.86,126.84,7.8837]
["bitfinex","SOLUSD",1719203949803,1.1101,126.86,126.83,7.8842]
["bitfinex","SOLUSD",1719203949991,7.8817,126.88,126.81,0.34]
["bitfinex","SOLUSD",1719203949992,15.7748,126.9,126.86,7.8825]
["bitfinex","SOLUSD",1719203950185,23.6556,126.9,126.85,7.8829]
["bitfinex","SOLUSD",1719203950497,23.6556,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1719203951203,23.6556,126.9,126.85,7.883]
["bitfinex","SOLUSD",1719203953046,7.8808,126.89,126.85,7.883]
["bitfinex","SOLUSD",1719203953297,7.8827,126.86,126.81,7.8855]
["bitfinex","SOLUSD",1719203953475,34.6548,126.9,126.78,106.3018]
["bitfinex","SOLUSD",1719203953476,7.8826,126.87,126.82,7.8847]
["bitfinex","SOLUSD",1719203954096,7.8822,126.87,126.82,7.8848]
["bitfinex","SOLUSD",1719203954587,7.8827,126.86,126.82,7.8848]
["bitfinex","SOLUSD",1719203955001,7.8827,126.86,126.81,7.8856]
["bitfinex","SOLUSD",1719203955298,7.8835,126.85,126.8,7.8861]
["bitfinex","SOLUSD",1719203955499,7.884,126.84,126.8,7.8861]
["bitfinex","SOLUSD",1719203955870,7.8836,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1719203956477,7.8836,126.85,126.77,19.7206]
["bitfinex","SOLUSD",1719203956680,7.8836,126.85,126.8,7.8861]
["bitfinex","SOLUSD",1719203958598,7.8842,126.84,126.79,7.8867]
["bitfinex","SOLUSD",1719203958805,23.7522,126.84,126.78,0.17]
["bitfinex","SOLUSD",1719203958991,23.7522,126.84,126.78,1.73714141]
["bitfinex","SOLUSD",1719203959601,23.2522,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1719203960475,15.868,126.84,126.81,7.8857]
["bitfinex","SOLUSD",1719203960794,15.868,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1719203960994,7.886,126.81,126.73,63.8421]
["bitfinex","SOLUSD",1719203961399,7.886,126.81,126.77,7.8879]
["bitfinex","SOLUSD",1719203962908,1.1101,126.82,126.75,7.8893]
["bitfinex","SOLUSD",1719203964004,7.8867,126.8,126.75,7.8893]
["bitfinex","SOLUSD",1719203964893,7.8867,126.8,126.76,7.8888]
["bitfinex","SOLUSD",1719203966208,7.8874,126.79,126.74,7.8898]
["bitfinex","SOLUSD",1719203966506,1.1101,126.82,126.73,0.34]
["bitfinex","SOLUSD",1719203967178,7.8867,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1719203967379,7.886,126.81,126.76,7.8887]
["bitfinex","SOLUSD",1719203967805,1.1101,126.82,126.75,7.8893]
["bitfinex","SOLUSD",1719203967806,7.8865,126.8,126.75,7.8893]
["bitfinex","SOLUSD",1719203968101,7.8875,126.79,126.74,7.8899]
["bitfinex","SOLUSD",1719203968486,23.0565,126.78,126.71,26.0062]
["bitfinex","SOLUSD",1719203968681,23.0565,126.78,126.73,7.8904]
["bitfinex","SOLUSD",1719203968882,23.0565,126.78,126.71,26.0062]
["bitfinex","SOLUSD",1719203969186,15.1688,126.78,126.69,21.55871602]
["bitfinex","SOLUSD",1719203969506,8.9986,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1719203971104,7.889,126.76,126.69,19.7328]
["bitfinex","SOLUSD",1719203971306,7.8901,126.75,126.7,7.8922]
["bitfinex","SOLUSD",1719203971508,7.8903,126.74,126.69,7.393]
["bitfinex","SOLUSD",1719203971812,15.0232,126.73,126.68,7.8937]
["bitfinex","SOLUSD",1719203972020,22.9143,126.73,126.68,7.8937]
["bitfinex","SOLUSD",1719203972401,15.0232,126.73,126.64,22.4652]
["bitfinex","SOLUSD",1719203972996,7.892,126.71,126.66,7.8949]
["bitfinex","SOLUSD",1719203973326,35.8605,126.73,126.65,7.8955]
["bitfinex","SOLUSD",1719203973614,7.8929,126.7,126.66,8.56319376]
["bitfinex","SOLUSD",1719203973817,7.8929,126.7,126.66,0.66809376]
["bitfinex","SOLUSD",1719203974020,7.8929,126.7,126.65,7.8955]
["bitfinex","SOLUSD",1719203974202,7.8941,126.68,126.61,42.2105]
["bitfinex","SOLUSD",1719203974416,7.8928,126.7,126.65,7.8956]
["bitfinex","SOLUSD",1719203974723,7.892,126.71,126.66,7.895]
["bitfinex","SOLUSD",1719203975528,7.892,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1719203975696,7.8916,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1719203975905,24.0242,126.73,126.68,7.8938]
["bitfinex","SOLUSD",1719203976126,15.0232,126.73,126.71,7.8918]
["bitfinex","SOLUSD",1719203976324,15.0232,126.73,126.64,19.7397]
["bitfinex","SOLUSD",1719203976622,7.8917,126.72,126.67,7.894]
["bitfinex","SOLUSD",1719203976824,15.0232,126.73,126.68,45.0]
["bitfinex","SOLUSD",1719203977006,7.8917,126.72,126.68,45.0]
["bitfinex","SOLUSD",1719203977405,7.8917,126.72,126.68,52.8937]
["bitfinex","SOLUSD",1719203978034,7.892,126.71,126.68,45.0]
["bitfinex","SOLUSD",1719203978493,7.8914,126.72,126.67,52.8944]
["bitfinex","SOLUSD",1719203981908,22.9142,126.73,126.68,7.8938]
["bitfinex","SOLUSD",1719203982122,22.9142,126.73,126.69,45.0]
["bitfinex","SOLUSD",1719203982830,15.0232,126.73,126.69,52.8931]
["bitfinex","SOLUSD",1719203983138,1.1101,126.76,126.69,45.0]
["bitfinex","SOLUSD",1719203983431,1.1101,126.76,126.68,53.0636]
["bitfinex","SOLUSD",1719203983432,7.8908,126.73,126.68,53.0636]
["bitfinex","SOLUSD",1719203983606,7.8914,126.72,126.68,45.0]
["bitfinex","SOLUSD",1719203983802,7.8914,126.72,126.68,52.8938]
["bitfinex","SOLUSD",1719203984003,7.8914,126.72,126.68,45.0]
["bitfinex","SOLUSD",1719203984201,7.8909,126.73,126.68,52.8937]
["bitfinex","SOLUSD",1719203984831,7.8916,126.72,126.68,45.0]
["bitfinex","SOLUSD",1719203985231,7.892,126.71,126.68,45.0]
["bitfinex","SOLUSD",1719203985536,7.8916,126.72,126.68,45.0]
["bitfinex","SOLUSD",1719203985825,1.1101,126.76,126.68,45.0]
["bitfinex","SOLUSD",1719203986003,7.8907,126.74,126.69,7.8931]
["bitfinex","SOLUSD",1719203986209,7.8907,126.74,126.7,45.0]
["bitfinex","SOLUSD",1719203986531,7.8909,126.73,126.7,45.0]
["bitfinex","SOLUSD",1719203986956,7.8904,126.74,126.7,45.0]
["bitfinex","SOLUSD",1719203987133,7.8908,126.73,126.7,45.0]
["bitfinex","SOLUSD",1719203987642,7.8908,126.73,126.68,7.8936]
["bitfinex","SOLUSD",1719203987643,7.8908,126.73,126.69,45.0]
["bitfinex","SOLUSD",1719203988025,7.8914,126.72,126.69,45.0]
["bitfinex","SOLUSD",1719203988240,7.8914,126.72,126.68,45.0]
["bitfinex","SOLUSD",1719203988648,7.8914,126.72,126.68,52.8939]
["bitfinex","SOLUSD",1719203989248,7.8914,126.72,126.68,45.0]
["bitfinex","SOLUSD",1719203989458,7.892,126.71,126.68,45.0]
["bitfinex","SOLUSD",1719203989763,7.892,126.71,126.67,45.0]
["bitfinex","SOLUSD",1719203990223,23.3619,126.72,126.67,45.0]
["bitfinex","SOLUSD",1719203991343,23.3619,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1719203991549,23.3619,126.72,126.69,45.0]
["bitfinex","SOLUSD",1719203992660,15.4703,126.72,126.69,52.8932]
["bitfinex","SOLUSD",1719203993753,23.3618,126.72,126.69,45.0]
["bitfinex","SOLUSD",1719203993933,15.4703,126.72,126.69,45.0]
["bitfinex","SOLUSD",1719203994653,6.29,126.71,126.69,52.8931]
["bitfinex","SOLUSD",1719203996342,6.29,126.71,126.69,45.0]
["bitfinex","SOLUSD",1719203997542,6.29,126.71,126.69,52.8928]
["bitfinex","SOLUSD",1719203998664,15.4703,126.72,126.69,45.0]
["bitfinex","SOLUSD",1719203999169,6.29,126.71,126.68,52.8936]
["bitfinex","SOLUSD",1719204000362,6.29,126.71,126.64,6.6138]
["bitfinex","SOLUSD",1719204000562,6.29,126.69,126.64,6.6138]
["bitfinex","SOLUSD",1719204000764,6.29,126.69,126.67,7.8944]
["bitfinex","SOLUSD",1719204001141,7.8923,126.71,126.67,7.8944]
["bitfinex","SOLUSD",1719204001539,7.8923,126.71,126.66,7.8949]
["bitfinex","SOLUSD",1719204001754,7.8923,126.71,126.67,45.0]
["bitfinex","SOLUSD",1719204002345,7.8926,126.7,126.67,45.0]
["bitfinex","SOLUSD",1719204002563,40.6303,126.72,126.67,52.8945]
["bitfinex","SOLUSD",1719204002564,7.8922,126.71,126.67,52.8945]
["bitfinex","SOLUSD",1719204002964,21.7603,126.72,126.69,7.8929]
["bitfinex","SOLUSD",1719204003164,7.8905,126.74,126.7,52.8926]
["bitfinex","SOLUSD",1719204003356,6.29,126.72,126.71,45.0]
["bitfinex","SOLUSD",1719204003748,6.29,126.72,126.7,45.0]
["bitfinex","SOLUSD",1719204004247,6.29,126.73,126.71,7.8917]
["bitfinex","SOLUSD",1719204004446,6.29,126.73,126.72,45.0]
["bitfinex","SOLUSD",1719204004760,6.29,126.73,126.7,52.8922]
["bitfinex","SOLUSD",1719204006975,14.1816,126.72,126.7,45.0]
["bitfinex","SOLUSD",1719204007176,14.1816,126.72,126.69,45.0]
["bitfinex","SOLUSD",1719204007350,6.29,126.71,126.69,45.0]
["bitfinex","SOLUSD",1719204007979,14.1816,126.72,126.69,45.0]
["bitfinex","SOLUSD",1719204008146,7.8903,126.74,126.69,52.8931]
["bitfinex","SOLUSD",1719204008355,24.2052,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1719204008571,6.29,126.74,126.71,45.0]
["bitfinex","SOLUSD",1719204009075,24.2052,126.75,126.71,45.0]
["bitfinex","SOLUSD",1719204009275,6.29,126.72,126.64,26.354]
["bitfinex","SOLUSD",1719204009479,14.1826,126.7,126.65,6.29]
["bitfinex","SOLUSD",1719204009681,6.29,126.7,126.66,7.8947]
["bitfinex","SOLUSD",1719204009867,6.29,126.7,126.67,7.8944]
["bitfinex","SOLUSD",1719204010182,6.29,126.7,126.67,7.8941]
["bitfinex","SOLUSD",1719204010481,6.29,126.7,126.68,7.8938]
["bitfinex","SOLUSD",1719204010665,7.8916,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1719204010874,6.29,126.71,126.69,45.0]
["bitfinex","SOLUSD",1719204011180,6.29,126.74,126.71,7.8918]
["bitfinex","SOLUSD",1719204011393,7.8901,126.74,126.72,45.0]
["bitfinex","SOLUSD",1719204011596,14.1801,126.74,126.69,51.29]
["bitfinex","SOLUSD",1719204012286,14.1801,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1719204012488,7.8901,126.74,126.71,45.0]
["bitfinex","SOLUSD",1719204012790,14.1801,126.74,126.71,45.0]
["bitfinex","SOLUSD",1719204013108,14.1801,126.74,126.7,45.0]
["bitfinex","SOLUSD",1719204013866,14.1797,126.75,126.7,52.8924]
["bitfinex","SOLUSD",1719204014188,14.1792,126.76,126.71,8.0619]
["bitfinex","SOLUSD",1719204014381,14.1792,126.76,126.72,45.0]
["bitfinex","SOLUSD",1719204015184,6.29,126.75,126.72,45.0]
["bitfinex","SOLUSD",1719204015392,14.1795,126.75,126.72,45.0]
["bitfinex","SOLUSD",1719204015617,22.0229,126.78,126.72,52.8913]
["bitfinex","SOLUSD",1719204015768,16.478,126.81,126.72,45.0]
["bitfinex","SOLUSD",1719204015969,16.478,126.81,126.75,7.8891]
["bitfinex","SOLUSD",1719204016195,16.478,126.81,126.76,45.0]
["bitfinex","SOLUSD",1719204016196,6.29,126.79,126.76,45.0]
["bitfinex","SOLUSD",1719204016672,14.1775,126.79,126.76,45.0]
["bitfinex","SOLUSD",1719204016891,14.1775,126.79,126.75,45.0]
["bitfinex","SOLUSD",1719204018489,16.478,126.81,126.75,45.0]
["bitfinex","SOLUSD",1719204018490,7.8889,126.76,126.75,45.0]
["bitfinex","SOLUSD",1719204018800,6.29,126.76,126.75,45.0]
["bitfinex","SOLUSD",1719204019015,14.1789,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1719204019193,14.1789,126.76,126.7,6.29]
["bitfinex","SOLUSD",1719204019397,7.8895,126.75,126.71,7.8914]
["bitfinex","SOLUSD",1719204019605,14.1792,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1719204019809,6.29,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1719204020307,16.478,126.81,126.75,7.8895]
["bitfinex","SOLUSD",1719204020487,6.29,126.78,126.75,7.8895]
["bitfinex","SOLUSD",1719204020688,6.29,126.78,126.76,45.0]
["bitfinex","SOLUSD",1719204020910,6.29,126.79,126.76,45.0]
["bitfinex","SOLUSD",1719204022690,7.8855,126.82,126.76,45.0]
["bitfinex","SOLUSD",1719204023015,7.8859,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1719204023318,15.3604,126.84,126.78,45.0]
["bitfinex","SOLUSD",1719204025302,7.8858,126.81,126.78,45.0]
["bitfinex","SOLUSD",1719204025598,7.8854,126.82,126.78,52.8874]
["bitfinex","SOLUSD",1719204025792,7.8858,126.81,126.78,45.0]
["bitfinex","SOLUSD",1719204026224,7.8854,126.82,126.78,45.0]
["bitfinex","SOLUSD",1719204027124,15.3604,126.84,126.78,45.0]
["bitfinex","SOLUSD",1719204027414,7.8837,126.85,126.8,7.8858]
["bitfinex","SOLUSD",1719204027584,7.8837,126.85,126.81,45.0]
["bitfinex","SOLUSD",1719204027789,7.884,126.84,126.81,45.0]
["bitfinex","SOLUSD",1719204028491,7.884,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719204029306,7.8834,126.85,126.8,45.0]
["bitfinex","SOLUSD",1719204030025,7.8834,126.85,126.8,52.8861]
["bitfinex","SOLUSD",1719204030198,7.8834,126.85,126.8,59.1098]
["bitfinex","SOLUSD",1719204030527,7.8839,126.84,126.8,59.1098]
["bitfinex","SOLUSD",1719204031232,7.8836,126.85,126.8,59.1098]
["bitfinex","SOLUSD",1719204032598,7.8839,126.84,126.8,59.1098]
["bitfinex","SOLUSD",1719204033199,7.8836,126.85,126.8,59.1098]
["bitfinex","SOLUSD",1719204034002,7.8839,126.84,126.8,59.1098]
["bitfinex","SOLUSD",1719204034600,7.8835,126.85,126.8,59.1098]
["bitfinex","SOLUSD",1719204034997,7.8826,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1719204035309,7.8826,126.87,126.8,51.2237]
["bitfinex","SOLUSD",1719204035310,7.8826,126.87,126.83,45.0]
["bitfinex","SOLUSD",1719204035517,7.3826,126.87,126.83,45.0]
["bitfinex","SOLUSD",1719204037621,7.8828,126.86,126.83,45.0]
["bitfinex","SOLUSD",1719204038700,7.8828,126.86,126.81,7.8855]
["bitfinex","SOLUSD",1719204038701,7.8828,126.86,126.82,45.0]
["bitfinex","SOLUSD",1719204039197,7.8828,126.86,126.82,52.8851]
["bitfinex","SOLUSD",1719204041804,19.7038,126.88,126.8,14.1097]
["bitfinex","SOLUSD",1719204042005,7.8836,126.85,126.8,14.1097]
["bitfinex","SOLUSD",1719204043220,7.8836,126.85,126.81,45.0]
["bitfinex","SOLUSD",1719204043419,7.8836,126.85,126.81,52.8857]
["bitfinex","SOLUSD",1719204045037,14.1636,126.85,126.81,52.8857]
["bitfinex","SOLUSD",1719204045217,7.8836,126.85,126.81,45.0]
["bitfinex","SOLUSD",1719204045833,0.34,126.89,126.81,45.0]
["bitfinex","SOLUSD",1719204046010,6.28,126.85,126.81,52.8855]
["bitfinex","SOLUSD",1719204046508,6.28,126.84,126.81,45.0]
["bitfinex","SOLUSD",1719204046734,14.1651,126.82,126.81,45.0]
["bitfinex","SOLUSD",1719204046959,6.28,126.82,126.77,6.28]
["bitfinex","SOLUSD",1719204047254,6.28,126.81,126.77,7.8877]
["bitfinex","SOLUSD",1719204047620,6.28,126.81,126.78,7.8875]
["bitfinex","SOLUSD",1719204047821,6.28,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1719204048256,6.28,126.82,126.79,7.8868]
["bitfinex","SOLUSD",1719204048640,15.4278,126.85,126.78,6.28]
["bitfinex","SOLUSD",1719204048946,14.1646,126.83,126.79,52.8867]
["bitfinex","SOLUSD",1719204049258,6.28,126.82,126.79,52.8867]
["bitfinex","SOLUSD",1719204050048,14.1654,126.82,126.79,45.0]
["bitfinex","SOLUSD",1719204051126,7.8847,126.83,126.79,45.0]
["bitfinex","SOLUSD",1719204051651,14.1652,126.82,126.79,45.0]
["bitfinex","SOLUSD",1719204052030,7.8859,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1719204052248,6.28,126.8,126.77,7.8882]
["bitfinex","SOLUSD",1719204052427,14.1659,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1719204052959,15.4278,126.85,126.78,7.8873]
["bitfinex","SOLUSD",1719204053142,6.28,126.82,126.78,7.8873]
["bitfinex","SOLUSD",1719204053332,6.28,126.82,126.79,45.0]
["bitfinex","SOLUSD",1719204053825,15.4278,126.85,126.79,45.0]
["bitfinex","SOLUSD",1719204054022,6.28,126.82,126.79,45.0]
["bitfinex","SOLUSD",1719204055055,14.1653,126.82,126.79,45.0]
["bitfinex","SOLUSD",1719204055255,7.8853,126.82,126.78,52.8874]
["bitfinex","SOLUSD",1719204055557,14.1653,126.82,126.78,52.8874]
["bitfinex","SOLUSD",1719204055730,7.8853,126.82,126.78,52.8874]
["bitfinex","SOLUSD",1719204056133,14.1653,126.82,126.78,52.8874]
["bitfinex","SOLUSD",1719204056325,15.4278,126.85,126.79,7.887]
["bitfinex","SOLUSD",1719204056522,7.8846,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204056754,14.1646,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204057055,7.8841,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719204057241,14.1646,126.83,126.79,52.8867]
["bitfinex","SOLUSD",1719204058171,6.28,126.83,126.79,52.8867]
["bitfinex","SOLUSD",1719204058851,7.8842,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1719204059052,14.1642,126.84,126.81,45.0]
["bitfinex","SOLUSD",1719204060057,6.28,126.83,126.81,45.0]
["bitfinex","SOLUSD",1719204060362,6.28,126.82,126.81,45.0]
["bitfinex","SOLUSD",1719204060835,14.1651,126.82,126.81,45.0]
["bitfinex","SOLUSD",1719204061151,7.8851,126.82,126.81,45.0]
["bitfinex","SOLUSD",1719204061448,6.28,126.82,126.76,22.8699]
["bitfinex","SOLUSD",1719204061655,6.28,126.82,126.76,37.0385]
["bitfinex","SOLUSD",1719204061955,7.8861,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1719204062353,14.1654,126.82,126.77,7.8882]
["bitfinex","SOLUSD",1719204062559,7.8848,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1719204062730,35.1364,126.85,126.79,52.8866]
["bitfinex","SOLUSD",1719204062932,7.8843,126.84,126.79,45.0]
["bitfinex","SOLUSD",1719204063161,6.28,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1719204063357,7.8846,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204063538,14.1646,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204063735,7.8846,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204063962,14.1646,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204064132,7.8842,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719204064328,6.28,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204064661,14.1635,126.85,126.8,52.8861]
["bitfinex","SOLUSD",1719204064873,7.8835,126.85,126.8,52.8861]
["bitfinex","SOLUSD",1719204065158,6.28,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719204065357,14.1648,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204065547,14.1648,126.83,126.79,52.887]
["bitfinex","SOLUSD",1719204065749,6.28,126.83,126.79,7.887]
["bitfinex","SOLUSD",1719204065938,6.28,126.83,126.76,22.8699]
["bitfinex","SOLUSD",1719204065939,6.28,126.82,126.76,22.8699]
["bitfinex","SOLUSD",1719204066142,6.28,126.82,126.78,7.8873]
["bitfinex","SOLUSD",1719204066349,14.1648,126.83,126.78,7.8873]
["bitfinex","SOLUSD",1719204066760,14.1648,126.83,126.79,7.887]
["bitfinex","SOLUSD",1719204067053,14.1648,126.83,126.78,7.8873]
["bitfinex","SOLUSD",1719204067252,14.1648,126.83,126.79,45.0]
["bitfinex","SOLUSD",1719204067767,6.28,126.83,126.79,52.8866]
["bitfinex","SOLUSD",1719204068064,6.28,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1719204068266,6.28,126.83,126.81,45.0]
["bitfinex","SOLUSD",1719204068649,14.1642,126.84,126.81,45.0]
["bitfinex","SOLUSD",1719204068846,6.28,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204069250,7.8846,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204069562,7.884,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719204069746,6.28,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204070565,6.28,126.82,126.8,45.0]
["bitfinex","SOLUSD",1719204070960,6.28,126.82,126.79,45.0]
["bitfinex","SOLUSD",1719204071459,6.28,126.82,126.79,52.887]
["bitfinex","SOLUSD",1719204071967,14.1647,126.83,126.79,52.887]
["bitfinex","SOLUSD",1719204072151,6.28,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1719204072358,14.164,126.84,126.81,45.0]
["bitfinex","SOLUSD",1719204073468,14.1651,126.82,126.81,45.0]
["bitfinex","SOLUSD",1719204074164,6.28,126.82,126.81,45.0]
["bitfinex","SOLUSD",1719204074471,6.28,126.85,126.81,45.0]
["bitfinex","SOLUSD",1719204074778,6.28,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1719204074942,6.28,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719204075147,6.28,126.85,126.82,52.8849]
["bitfinex","SOLUSD",1719204075364,6.28,126.86,126.82,52.8849]
["bitfinex","SOLUSD",1719204075564,15.1262,126.88,126.82,52.8849]
["bitfinex","SOLUSD",1719204075872,6.28,126.88,126.84,7.8836]
["bitfinex","SOLUSD",1719204076175,14.1615,126.88,126.85,45.0]
["bitfinex","SOLUSD",1719204076867,7.8815,126.88,126.85,45.0]
["bitfinex","SOLUSD",1719204077082,7.8821,126.87,126.84,45.0]
["bitfinex","SOLUSD",1719204077369,7.8817,126.88,126.85,1.57905448]
["bitfinex","SOLUSD",1719204080238,19.7027,126.89,126.84,45.0]
["bitfinex","SOLUSD",1719204080576,7.883,126.86,126.84,45.0]
["bitfinex","SOLUSD",1719204080872,14.1637,126.85,126.81,23.0747]
["bitfinex","SOLUSD",1719204081040,6.28,126.84,126.81,23.0747]
["bitfinex","SOLUSD",1719204081243,14.1639,126.84,126.81,23.0747]
["bitfinex","SOLUSD",1719204081458,6.28,126.84,126.81,23.0747]
["bitfinex","SOLUSD",1719204082753,6.28,126.84,126.82,45.0]
["bitfinex","SOLUSD",1719204083263,6.28,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719204083457,14.1634,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719204083664,6.28,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719204084968,7.883,126.86,126.82,45.0]
["bitfinex","SOLUSD",1719204085138,6.28,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719204085438,14.1637,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719204085941,7.8837,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719204086143,14.1637,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719204086373,6.28,126.83,126.78,22.3667]
["bitfinex","SOLUSD",1719204086580,6.28,126.82,126.78,30.254]
["bitfinex","SOLUSD",1719204087970,6.28,126.82,126.79,7.887]
["bitfinex","SOLUSD",1719204088210,6.28,126.82,126.8,45.0]
["bitfinex","SOLUSD",1719204088393,6.28,126.81,126.75,282.2662]
["bitfinex","SOLUSD",1719204088681,6.28,126.78,126.75,22.3662]
["bitfinex","SOLUSD",1719204089178,6.28,126.78,126.75,30.2556]
["bitfinex","SOLUSD",1719204090376,6.28,126.78,126.75,22.3662]
["bitfinex","SOLUSD",1719204090667,6.28,126.78,126.75,6.3813]
["bitfinex","SOLUSD",1719204091171,6.28,126.78,126.75,14.2707]
["bitfinex","SOLUSD",1719204091550,6.28,126.78,126.76,7.8888]
["bitfinex","SOLUSD",1719204091750,6.28,126.78,126.77,45.0]
["bitfinex","SOLUSD",1719204092559,6.28,126.78,126.77,52.8883]
["bitfinex","SOLUSD",1719204092886,6.28,126.79,126.77,52.8883]
["bitfinex","SOLUSD",1719204093569,19.7087,126.85,126.79,7.8869]
["bitfinex","SOLUSD",1719204093755,6.28,126.82,126.8,45.0]
["bitfinex","SOLUSD",1719204093955,7.8835,126.85,126.8,52.8861]
["bitfinex","SOLUSD",1719204094173,6.28,126.83,126.8,52.8861]
["bitfinex","SOLUSD",1719204094987,6.28,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204096087,7.8842,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719204096264,6.28,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204097188,7.8842,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719204097360,6.28,126.84,126.8,52.8862]
["bitfinex","SOLUSD",1719204097556,14.164,126.84,126.8,52.8862]
["bitfinex","SOLUSD",1719204097760,14.164,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719204097961,6.28,126.82,126.8,45.0]
["bitfinex","SOLUSD",1719204098188,6.28,126.82,126.79,45.0]
["bitfinex","SOLUSD",1719204099069,7.8841,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1719204099391,6.28,126.83,126.81,45.0]
["bitfinex","SOLUSD",1719204099685,6.28,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204100774,6.28,126.83,126.8,52.8862]
["bitfinex","SOLUSD",1719204100969,7.8835,126.85,126.8,45.0]
["bitfinex","SOLUSD",1719204101168,7.8835,126.85,126.79,45.0]
["bitfinex","SOLUSD",1719204101169,6.28,126.83,126.79,45.0]
["bitfinex","SOLUSD",1719204101969,6.28,126.83,126.8,7.8863]
["bitfinex","SOLUSD",1719204102171,6.28,126.83,126.81,45.0]
["bitfinex","SOLUSD",1719204102686,7.8835,126.85,126.81,45.0]
["bitfinex","SOLUSD",1719204102882,6.28,126.83,126.81,45.0]
["bitfinex","SOLUSD",1719204103895,6.28,126.83,126.81,52.8857]
["bitfinex","SOLUSD",1719204104088,6.28,126.84,126.81,52.8857]
["bitfinex","SOLUSD",1719204109092,14.1639,126.84,126.81,45.0]
["bitfinex","SOLUSD",1719204109393,6.28,126.83,126.81,45.0]
["bitfinex","SOLUSD",1719204109601,6.28,126.83,126.8,45.0]
["bitfinex","SOLUSD",1719204110595,6.28,126.83,126.8,52.8863]
["bitfinex","SOLUSD",1719204112074,7.8835,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1719204112281,6.28,126.84,126.82,45.0]
["bitfinex","SOLUSD",1719204112490,7.8835,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719204112790,6.28,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719204113088,6.28,126.86,126.83,7.8844]
["bitfinex","SOLUSD",1719204113268,6.28,126.86,126.84,45.0]
["bitfinex","SOLUSD",1719204113596,6.28,126.87,126.84,45.0]
["bitfinex","SOLUSD",1719204114477,14.1621,126.87,126.84,45.0]
["bitfinex","SOLUSD",1719204114687,7.8821,126.87,126.84,45.0]
["bitfinex","SOLUSD",1719204114894,14.1621,126.87,126.84,45.0]
["bitfinex","SOLUSD",1719204117708,6.28,126.86,126.84,45.0]
["bitfinex","SOLUSD",1719204117876,6.28,126.86,126.83,45.0]
["bitfinex","SOLUSD",1719204118401,15.5878,126.89,126.83,45.0]
["bitfinex","SOLUSD",1719204118605,14.162,126.87,126.83,52.8841]
["bitfinex","SOLUSD",1719204118782,6.28,126.86,126.83,52.8841]
["bitfinex","SOLUSD",1719204119185,6.28,126.86,126.83,45.0]
["bitfinex","SOLUSD",1719204120393,7.8818,126.88,126.84,7.8835]
["bitfinex","SOLUSD",1719204120692,19.6976,126.92,126.85,52.8829]
["bitfinex","SOLUSD",1719204120899,14.1611,126.89,126.85,45.0]
["bitfinex","SOLUSD",1719204121404,6.28,126.88,126.85,45.0]
["bitfinex","SOLUSD",1719204121705,14.1616,126.88,126.85,45.0]
["bitfinex","SOLUSD",1719204123418,6.28,126.88,126.85,45.0]
["bitfinex","SOLUSD",1719204124306,16.8718704,126.93,126.85,45.0]
["bitfinex","SOLUSD",1719204124307,6.28,126.86,126.85,45.0]
["bitfinex","SOLUSD",1719204124681,6.28,126.86,126.84,45.0]
["bitfinex","SOLUSD",1719204125108,6.28,126.86,126.83,52.8841]
["bitfinex","SOLUSD",1719204125313,6.28,126.86,126.83,45.0]
["bitfinex","SOLUSD",1719204125515,7.8855,126.82,126.78,16.3408]
["bitfinex","SOLUSD",1719204125808,6.28,126.8,126.78,16.3408]
["bitfinex","SOLUSD",1719204126013,6.28,126.8,126.78,24.2284]
["bitfinex","SOLUSD",1719204127628,6.28,126.8,126.79,45.0]
["bitfinex","SOLUSD",1719204127811,6.28,126.81,126.78,16.3408]
["bitfinex","SOLUSD",1719204128425,6.28,126.8,126.78,16.3408]
["bitfinex","SOLUSD",1719204128594,6.28,126.8,126.78,7.8874]
["bitfinex","SOLUSD",1719204128994,6.28,126.81,126.78,7.8874]
["bitfinex","SOLUSD",1719204129209,6.28,126.8,126.77,6.4973]
["bitfinex","SOLUSD",1719204129510,7.8848,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1719204129819,6.28,126.81,126.79,45.0]
["bitfinex","SOLUSD",1719204131694,14.1658,126.81,126.79,45.0]
["bitfinex","SOLUSD",1719204131898,6.28,126.81,126.78,45.0]
["bitfinex","SOLUSD",1719204132299,6.28,126.81,126.78,52.8874]
["bitfinex","SOLUSD",1719204132618,6.28,126.81,126.78,45.0]
["bitfinex","SOLUSD",1719204132824,6.28,126.8,126.78,45.0]
["bitfinex","SOLUSD",1719204134807,36.2067,126.83,126.75,15.5326]
["bitfinex","SOLUSD",1719204135005,6.28,126.79,126.75,23.4216]
["bitfinex","SOLUSD",1719204135322,6.28,126.78,126.75,23.4216]
["bitfinex","SOLUSD",1719204135619,7.8881,126.78,126.74,6.5011]
["bitfinex","SOLUSD",1719204135826,6.28,126.76,126.71,22.0082]
["bitfinex","SOLUSD",1719204136126,6.28,126.75,126.71,29.8999]
["bitfinex","SOLUSD",1719204136306,7.889,126.76,126.71,29.8999]
["bitfinex","SOLUSD",1719204136618,6.28,126.74,126.72,7.8913]
["bitfinex","SOLUSD",1719204136827,6.28,126.75,126.73,7.8907]
["bitfinex","SOLUSD",1719204137325,7.8885,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1719204137906,36.2081,126.83,126.74,7.8895]
["bitfinex","SOLUSD",1719204138119,6.28,126.77,126.74,7.8895]
["bitfinex","SOLUSD",1719204138627,6.28,126.77,126.75,45.0]
["bitfinex","SOLUSD",1719204140309,6.28,126.77,126.74,45.0]
["bitfinex","SOLUSD",1719204143924,6.28,126.76,126.74,45.0]
["bitfinex","SOLUSD",1719204146036,6.28,126.75,126.74,45.0]
["bitfinex","SOLUSD",1719204146621,6.28,126.75,126.73,45.0]
["bitfinex","SOLUSD",1719204148926,14.1696,126.75,126.73,45.0]
["bitfinex","SOLUSD",1719204149132,6.28,126.74,126.72,45.0]
["bitfinex","SOLUSD",1719204151431,6.28,126.74,126.72,52.8913]
["bitfinex","SOLUSD",1719204152326,6.28,126.74,126.72,45.0]
["bitfinex","SOLUSD",1719204152522,25.12,126.78,126.73,7.8903]
["bitfinex","SOLUSD",1719204152726,6.28,126.75,126.74,45.0]
["bitfinex","SOLUSD",1719204153526,14.1695,126.75,126.74,45.0]
["bitfinex","SOLUSD",1719204153841,6.28,126.75,126.74,45.0]
["bitfinex","SOLUSD",1719204154537,22.9813,126.78,126.73,52.8906]
["bitfinex","SOLUSD",1719204154845,6.28,126.75,126.73,52.8906]
["bitfinex","SOLUSD",1719204155537,7.8878,126.78,126.74,7.89]
["bitfinex","SOLUSD",1719204155852,6.28,126.77,126.75,45.0]
["bitfinex","SOLUSD",1719204156338,6.28,126.77,126.74,45.0]
["bitfinex","SOLUSD",1719204158732,6.28,126.76,126.74,45.0]
["bitfinex","SOLUSD",1719204158930,6.28,126.76,126.73,45.0]
["bitfinex","SOLUSD",1719204159129,6.28,126.76,126.73,52.8906]
["bitfinex","SOLUSD",1719204162337,7.8884,126.77,126.73,52.8906]
["bitfinex","SOLUSD",1719204162639,6.28,126.76,126.73,52.8906]
["bitfinex","SOLUSD",1719204163448,6.28,126.76,126.73,45.0]
["bitfinex","SOLUSD",1719204163625,14.1692,126.76,126.72,52.8913]
["bitfinex","SOLUSD",1719204163831,6.28,126.76,126.72,52.8913]
["bitfinex","SOLUSD",1719204164534,6.28,126.76,126.73,7.8906]
["bitfinex","SOLUSD",1719204164840,6.28,126.76,126.74,45.0]
["bitfinex","SOLUSD",1719204166539,7.8885,126.77,126.74,45.0]
["bitfinex","SOLUSD",1719204166755,23.7374,126.81,126.74,45.0]
["bitfinex","SOLUSD",1719204167036,6.28,126.8,126.79,7.887]
["bitfinex","SOLUSD",1719204167223,16.5315,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1719204167432,6.28,126.83,126.81,45.0]
["bitfinex","SOLUSD",1719204167635,6.28,126.82,126.81,45.0]
["bitfinex","SOLUSD",1719204167947,24.4157,126.84,126.81,45.0]
["bitfinex","SOLUSD",1719204168141,6.28,126.82,126.8,45.0]
["bitfinex","SOLUSD",1719204170528,24.4157,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719204170747,6.28,126.82,126.8,45.0]
["bitfinex","SOLUSD",1719204171349,6.28,126.82,126.8,52.8864]
["bitfinex","SOLUSD",1719204173933,7.8829,126.86,126.8,45.0]
["bitfinex","SOLUSD",1719204174244,6.28,126.84,126.81,7.8855]
["bitfinex","SOLUSD",1719204174422,6.28,126.83,126.82,45.0]
["bitfinex","SOLUSD",1719204174620,6.28,126.84,126.82,45.0]
["bitfinex","SOLUSD",1719204175850,6.28,126.83,126.82,45.0]
["bitfinex","SOLUSD",1719204176020,6.28,126.83,126.81,45.0]
["bitfinex","SOLUSD",1719204176227,6.28,126.82,126.81,45.0]
["bitfinex","SOLUSD",1719204176441,6.28,126.82,126.8,45.0]
["bitfinex","SOLUSD",1719204176746,6.28,126.81,126.79,45.0]
["bitfinex","SOLUSD",1719204176925,6.28,126.8,126.78,7.8874]
["bitfinex","SOLUSD",1719204177443,6.28,126.8,126.79,7.887]
["bitfinex","SOLUSD",1719204177643,6.28,126.8,126.76,21.55]
["bitfinex","SOLUSD",1719204177822,6.28,126.79,126.76,6.4066]
["bitfinex","SOLUSD",1719204178017,6.28,126.79,126.76,14.2952]
["bitfinex","SOLUSD",1719204178429,6.28,126.79,126.76,7.8886]
["bitfinex","SOLUSD",1719204178831,6.28,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1719204179040,6.28,126.75,126.72,14.1014]
["bitfinex","SOLUSD",1719204179346,6.28,126.78,126.72,14.1014]
["bitfinex","SOLUSD",1719204179347,6.28,126.74,126.72,7.8912]
["bitfinex","SOLUSD",1719204180746,6.28,126.74,126.7,15.9524]
["bitfinex","SOLUSD",1719204180939,6.28,126.74,126.72,7.8913]
["bitfinex","SOLUSD",1719204181127,6.28,126.73,126.7,7.8924]
["bitfinex","SOLUSD",1719204181446,6.28,126.72,126.7,7.8924]
["bitfinex","SOLUSD",1719204181650,6.28,126.71,126.66,42.7084]
["bitfinex","SOLUSD",1719204181840,6.28,126.7,126.68,7.8934]
["bitfinex","SOLUSD",1719204182341,19.7238,126.76,126.66,48.9884]
["bitfinex","SOLUSD",1719204182342,6.28,126.71,126.66,48.9884]
["bitfinex","SOLUSD",1719204182650,7.8897,126.75,126.7,7.8925]
["bitfinex","SOLUSD",1719204182839,6.28,126.71,126.69,7.8928]
["bitfinex","SOLUSD",1719204183151,6.28,126.71,126.7,45.0]
["bitfinex","SOLUSD",1719204183921,6.28,126.71,126.7,52.8926]
["bitfinex","SOLUSD",1719204184142,6.28,126.72,126.7,52.8926]
["bitfinex","SOLUSD",1719204184930,6.28,126.72,126.7,45.0]
["bitfinex","SOLUSD",1719204185826,6.28,126.71,126.7,45.0]
["bitfinex","SOLUSD",1719204186848,6.28,126.71,126.66,29.2516]
["bitfinex","SOLUSD",1719204187046,6.28,126.71,126.66,22.9716]
["bitfinex","SOLUSD",1719204187353,6.28,126.71,126.68,7.8938]
["bitfinex","SOLUSD",1719204188054,6.28,126.7,126.67,7.8942]
["bitfinex","SOLUSD",1719204188257,6.28,126.7,126.68,45.0]
["bitfinex","SOLUSD",1719204188552,6.28,126.7,126.68,52.8939]
["bitfinex","SOLUSD",1719204188750,6.28,126.7,126.68,45.0]
["bitfinex","SOLUSD",1719204188936,6.28,126.69,126.68,45.0]
["bitfinex","SOLUSD",1719204189465,6.28,126.69,126.68,52.8939]
["bitfinex","SOLUSD",1719204189755,6.28,126.7,126.68,52.8939]
["bitfinex","SOLUSD",1719204190540,6.28,126.7,126.68,45.0]
["bitfinex","SOLUSD",1719204192433,6.28,126.7,126.68,52.8939]
["bitfinex","SOLUSD",1719204195343,6.28,126.7,126.68,52.3939]
["bitfinex","SOLUSD",1719204197671,6.28,126.7,126.68,44.5]
["bitfinex","SOLUSD",1719204198364,6.28,126.69,126.68,44.5]
["bitfinex","SOLUSD",1719204199372,6.28,126.7,126.68,44.5]
["bitfinex","SOLUSD",1719204202249,7.8916,126.72,126.68,44.5]
["bitfinex","SOLUSD",1719204203080,6.28,126.7,126.68,44.5]
["bitfinex","SOLUSD",1719204203448,7.8916,126.72,126.68,44.5]
["bitfinex","SOLUSD",1719204203663,6.28,126.7,126.68,44.5]
["bitfinex","SOLUSD",1719204204064,7.8904,126.74,126.7,7.8923]
["bitfinex","SOLUSD",1719204204271,6.28,126.74,126.71,45.0]
["bitfinex","SOLUSD",1719204204646,6.28,126.73,126.71,45.0]
["bitfinex","SOLUSD",1719204204971,6.28,126.73,126.7,45.0]
["bitfinex","SOLUSD",1719204205451,14.1709,126.73,126.7,45.0]
["bitfinex","SOLUSD",1719204205775,14.1714,126.72,126.7,45.0]
["bitfinex","SOLUSD",1719204205977,6.28,126.71,126.69,45.0]
["bitfinex","SOLUSD",1719204206874,6.28,126.71,126.68,45.0]
["bitfinex","SOLUSD",1719204208178,6.28,126.71,126.68,52.8937]
["bitfinex","SOLUSD",1719204208783,6.28,126.71,126.69,7.8931]
["bitfinex","SOLUSD",1719204209081,6.28,126.71,126.7,45.0]
["bitfinex","SOLUSD",1719204211878,6.28,126.71,126.69,45.0]
["bitfinex","SOLUSD",1719204212175,6.28,126.7,126.69,45.0]
["bitfinex","SOLUSD",1719204213083,7.891,126.73,126.69,45.0]
["bitfinex","SOLUSD",1719204213380,1.1101,126.77,126.7,7.8926]
["bitfinex","SOLUSD",1719204213381,7.8904,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1719204213557,7.8908,126.73,126.71,45.0]
["bitfinex","SOLUSD",1719204213761,6.28,126.72,126.69,52.893]
["bitfinex","SOLUSD",1719204214580,7.8904,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1719204214785,6.28,126.72,126.71,45.0]
["bitfinex","SOLUSD",1719204216471,6.28,126.72,126.7,45.0]
["bitfinex","SOLUSD",1719204217667,6.28,126.72,126.69,7.8929]
["bitfinex","SOLUSD",1719204217668,6.28,126.71,126.68,7.8937]
["bitfinex","SOLUSD",1719204217863,7.8909,126.73,126.66,22.9716]
["bitfinex","SOLUSD",1719204218063,6.28,126.71,126.68,7.8934]
["bitfinex","SOLUSD",1719204218962,6.28,126.69,126.67,7.8942]
["bitfinex","SOLUSD",1719204219167,7.892,126.71,126.67,7.8942]
["bitfinex","SOLUSD",1719204219168,7.892,126.71,126.68,45.0]
["bitfinex","SOLUSD",1719204219365,6.28,126.7,126.68,45.0]
["bitfinex","SOLUSD",1719204219680,6.28,126.7,126.68,52.8936]
["bitfinex","SOLUSD",1719204221782,20.8312,126.77,126.69,7.8932]
["bitfinex","SOLUSD",1719204221954,6.28,126.71,126.7,45.0]
["bitfinex","SOLUSD",1719204222279,6.28,126.71,126.68,52.8934]
["bitfinex","SOLUSD",1719204227167,7.8912,126.73,126.69,7.8931]
["bitfinex","SOLUSD",1719204227363,7.8912,126.73,126.7,45.0]
["bitfinex","SOLUSD",1719204227788,6.28,126.71,126.7,45.0]
["bitfinex","SOLUSD",1719204227985,6.28,126.71,126.7,52.8926]
["bitfinex","SOLUSD",1719204228163,7.8902,126.74,126.7,45.0]
["bitfinex","SOLUSD",1719204228488,6.28,126.71,126.7,45.0]
["bitfinex","SOLUSD",1719204229385,6.28,126.72,126.7,45.0]
["bitfinex","SOLUSD",1719204231387,6.28,126.72,126.69,45.0]
["bitfinex","SOLUSD",1719204231585,7.8908,126.73,126.69,45.0]
["bitfinex","SOLUSD",1719204231803,8.9988,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1719204232106,23.0714,126.78,126.71,6.3342]
["bitfinex","SOLUSD",1719204232264,23.0714,126.78,126.73,7.8903]
["bitfinex","SOLUSD",1719204232466,7.8884,126.77,126.74,45.0]
["bitfinex","SOLUSD",1719204232686,14.1684,126.77,126.74,45.0]
["bitfinex","SOLUSD",1719204233977,15.1836,126.78,126.73,52.8904]
["bitfinex","SOLUSD",1719204233978,23.0715,126.78,126.73,52.8904]
["bitfinex","SOLUSD",1719204234179,6.28,126.76,126.73,52.8904]
["bitfinex","SOLUSD",1719204234692,6.28,126.76,126.73,45.0]
["bitfinex","SOLUSD",1719204236886,7.8884,126.77,126.73,45.0]
["bitfinex","SOLUSD",1719204237092,6.28,126.76,126.73,45.0]
["bitfinex","SOLUSD",1719204238888,7.8884,126.77,126.73,45.0]
["bitfinex","SOLUSD",1719204239099,1.1101,126.81,126.73,45.0]
["bitfinex","SOLUSD",1719204239100,7.8859,126.81,126.76,7.8885]
["bitfinex","SOLUSD",1719204239272,6.28,126.8,126.77,45.0]
["bitfinex","SOLUSD",1719204239591,14.1665,126.8,126.77,45.0]
["bitfinex","SOLUSD",1719204240099,14.1665,126.8,126.76,45.0]
["bitfinex","SOLUSD",1719204240295,7.8865,126.8,126.76,45.0]
["bitfinex","SOLUSD",1719204240597,6.28,126.79,126.76,45.0]
["bitfinex","SOLUSD",1719204242773,14.1683,126.77,126.76,45.0]
["bitfinex","SOLUSD",1719204243373,7.8879,126.78,126.76,45.0]
["bitfinex","SOLUSD",1719204243573,6.28,126.77,126.76,45.0]
["bitfinex","SOLUSD",1719204243779,14.1683,126.77,126.73,7.8905]
["bitfinex","SOLUSD",1719204243993,14.1683,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1719204243994,6.28,126.76,126.72,7.8911]
["bitfinex","SOLUSD",1719204244396,14.1689,126.76,126.72,7.8911]
["bitfinex","SOLUSD",1719204244592,14.1689,126.76,126.71,28.784]
["bitfinex","SOLUSD",1719204244593,6.28,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1719204245307,6.28,126.76,126.74,45.0]
["bitfinex","SOLUSD",1719204245607,6.28,126.76,126.73,45.0]
["bitfinex","SOLUSD",1719204246184,6.28,126.76,126.73,52.8906]
["bitfinex","SOLUSD",1719204248203,6.28,126.76,126.74,7.89]
["bitfinex","SOLUSD",1719204248407,6.28,126.76,126.75,45.0]
["bitfinex","SOLUSD",1719204249297,6.28,126.76,126.74,45.0]
["bitfinex","SOLUSD",1719204249786,6.28,126.75,126.74,45.0]
["bitfinex","SOLUSD",1719204249990,6.28,126.75,126.73,45.0]
["bitfinex","SOLUSD",1719204251218,6.28,126.74,126.73,45.0]
["bitfinex","SOLUSD",1719204251387,7.889,126.76,126.73,45.0]
["bitfinex","SOLUSD",1719204251589,6.28,126.74,126.73,45.0]
["bitfinex","SOLUSD",1719204252296,24.0803,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1719204252599,6.28,126.74,126.72,7.8911]
["bitfinex","SOLUSD",1719204253581,6.28,126.74,126.73,45.0]
["bitfinex","SOLUSD",1719204254309,24.0803,126.77,126.73,52.8907]
["bitfinex","SOLUSD",1719204254481,6.28,126.75,126.73,52.8907]
["bitfinex","SOLUSD",1719204255508,6.28,126.75,126.73,45.0]
["bitfinex","SOLUSD",1719204257088,16.1918,126.77,126.73,52.8903]
["bitfinex","SOLUSD",1719204257488,24.0801,126.77,126.73,52.8903]
["bitfinex","SOLUSD",1719204258407,16.1918,126.77,126.73,45.0]
["bitfinex","SOLUSD",1719204258609,7.8878,126.78,126.73,45.0]
["bitfinex","SOLUSD",1719204258789,6.28,126.76,126.73,7.8904]
["bitfinex","SOLUSD",1719204259108,6.28,126.76,126.74,52.89]
["bitfinex","SOLUSD",1719204259297,6.28,126.76,126.75,45.0]
["bitfinex","SOLUSD",1719204259808,6.28,126.76,126.68,22.6104]
["bitfinex","SOLUSD",1719204259998,7.8918,126.72,126.68,6.5987]
["bitfinex","SOLUSD",1719204260205,6.28,126.7,126.68,6.5987]
["bitfinex","SOLUSD",1719204261292,6.28,126.7,126.67,7.8942]
["bitfinex","SOLUSD",1719204261694,6.28,126.69,126.67,7.8942]
["bitfinex","SOLUSD",1719204261989,14.1739,126.68,126.64,6.4562]
["bitfinex","SOLUSD",1719204262189,6.28,126.66,126.64,6.4562]
["bitfinex","SOLUSD",1719204262605,7.8933,126.69,126.62,21.4577]
["bitfinex","SOLUSD",1719204262917,6.28,126.67,126.62,20.9577]
["bitfinex","SOLUSD",1719204263209,6.28,126.67,126.63,7.8966]
["bitfinex","SOLUSD",1719204263416,6.28,126.66,126.63,7.8966]
["bitfinex","SOLUSD",1719204263594,6.28,126.66,126.64,7.8962]
["bitfinex","SOLUSD",1719204263791,6.28,126.67,126.65,45.0]
["bitfinex","SOLUSD",1719204266920,6.28,126.68,126.65,45.0]
["bitfinex","SOLUSD",1719204268987,6.28,126.67,126.65,45.0]
["bitfinex","SOLUSD",1719204269192,6.28,126.67,126.64,45.0]
["bitfinex","SOLUSD",1719204270123,6.28,126.67,126.64,52.8963]
["bitfinex","SOLUSD",1719204271702,6.28,126.67,126.64,45.0]
["bitfinex","SOLUSD",1719204271913,14.1745,126.67,126.64,45.0]
["bitfinex","SOLUSD",1719204272121,6.28,126.66,126.64,45.0]
["bitfinex","SOLUSD",1719204272627,6.28,126.66,126.63,45.0]
["bitfinex","SOLUSD",1719204272931,6.28,126.66,126.63,52.8969]
["bitfinex","SOLUSD",1719204274643,6.28,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1719204274935,6.28,126.67,126.65,45.0]
["bitfinex","SOLUSD",1719204278438,7.8934,126.69,126.65,45.0]
["bitfinex","SOLUSD",1719204278810,6.28,126.68,126.65,45.0]
["bitfinex","SOLUSD",1719204280439,7.8928,126.7,126.65,52.8952]
["bitfinex","SOLUSD",1719204280614,7.8934,126.69,126.65,45.0]
["bitfinex","SOLUSD",1719204280814,14.1734,126.69,126.65,45.0]
["bitfinex","SOLUSD",1719204281640,14.1734,126.69,126.65,52.8957]
["bitfinex","SOLUSD",1719204283747,6.28,126.69,126.65,52.8957]
["bitfinex","SOLUSD",1719204285534,7.8929,126.7,126.65,52.8957]
["bitfinex","SOLUSD",1719204285749,6.28,126.69,126.65,52.8957]
["bitfinex","SOLUSD",1719204288742,7.8929,126.7,126.65,52.8957]
["bitfinex","SOLUSD",1719204288951,6.28,126.69,126.66,7.895]
["bitfinex","SOLUSD",1719204289243,6.28,126.69,126.67,45.0]
["bitfinex","SOLUSD",1719204289828,6.28,126.69,126.66,45.0]
["bitfinex","SOLUSD",1719204291742,14.1736,126.69,126.66,45.0]
["bitfinex","SOLUSD",1719204291950,14.1736,126.69,126.65,45.0]
["bitfinex","SOLUSD",1719204292120,25.12,126.72,126.65,45.0]
["bitfinex","SOLUSD",1719204292447,7.8932,126.69,126.65,52.8954]
["bitfinex","SOLUSD",1719204294244,7.894,126.68,126.65,45.0]
["bitfinex","SOLUSD",1719204294826,6.28,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1719204295745,14.174,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1719204295917,6.28,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1719204296338,7.8935,126.69,126.65,45.0]
["bitfinex","SOLUSD",1719204296641,7.8928,126.7,126.65,52.8952]
["bitfinex","SOLUSD",1719204296827,6.28,126.69,126.65,52.8952]
["bitfinex","SOLUSD",1719204297754,6.28,126.68,126.65,52.8952]
["bitfinex","SOLUSD",1719204300455,6.28,126.67,126.65,45.0]
["bitfinex","SOLUSD",1719204302357,6.28,126.67,126.65,52.8957]
["bitfinex","SOLUSD",1719204303144,6.28,126.67,126.65,45.0]
["bitfinex","SOLUSD",1719204303444,6.28,126.68,126.66,7.8949]
["bitfinex","SOLUSD",1719204303652,6.28,126.68,126.67,45.0]
["bitfinex","SOLUSD",1719204303837,6.28,126.68,126.65,52.8954]
["bitfinex","SOLUSD",1719204305261,6.28,126.67,126.65,52.8954]
["bitfinex","SOLUSD",1719204308056,6.28,126.68,126.65,52.8954]
["bitfinex","SOLUSD",1719204308760,6.28,126.68,126.66,7.895]
["bitfinex","SOLUSD",1719204308959,6.28,126.68,126.67,45.0]
["bitfinex","SOLUSD",1719204309171,7.8922,126.71,126.67,45.0]
["bitfinex","SOLUSD",1719204309343,6.28,126.69,126.67,45.0]
["bitfinex","SOLUSD",1719204309968,7.892,126.71,126.67,52.8944]
["bitfinex","SOLUSD",1719204310273,6.28,126.69,126.67,52.8944]
["bitfinex","SOLUSD",1719204310446,6.28,126.69,126.67,45.0]
["bitfinex","SOLUSD",1719204310650,7.8933,126.69,126.67,45.0]
["bitfinex","SOLUSD",1719204310843,6.28,126.68,126.64,7.896]
["bitfinex","SOLUSD",1719204311064,6.28,126.67,126.65,7.8956]
["bitfinex","SOLUSD",1719204311449,6.28,126.67,126.64,7.8961]
["bitfinex","SOLUSD",1719204312149,7.8934,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1719204312357,6.28,126.67,126.66,45.0]
["bitfinex","SOLUSD",1719204312656,7.8968,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1719204312839,6.28,126.62,126.58,13.9279]
["bitfinex","SOLUSD",1719204313045,6.28,126.59,126.56,7.9011]
["bitfinex","SOLUSD",1719204313672,6.28,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1719204313957,6.28,126.59,126.56,7.9011]
["bitfinex","SOLUSD",1719204314136,15.1487,126.63,126.55,25.29]
["bitfinex","SOLUSD",1719204314137,6.28,126.58,126.55,25.29]
["bitfinex","SOLUSD",1719204314343,15.1487,126.63,126.55,33.1919]
["bitfinex","SOLUSD",1719204314344,6.28,126.57,126.55,33.1919]
["bitfinex","SOLUSD",1719204314537,14.1789,126.6,126.55,33.1919]
["bitfinex","SOLUSD",1719204314865,6.28,126.57,126.55,33.1919]
["bitfinex","SOLUSD",1719204315444,6.28,126.58,126.55,33.1919]
["bitfinex","SOLUSD",1719204315643,6.28,126.58,126.55,25.29]
["bitfinex","SOLUSD",1719204315958,6.28,126.57,126.56,45.0]
["bitfinex","SOLUSD",1719204316158,6.28,126.58,126.56,45.0]
["bitfinex","SOLUSD",1719204316936,6.28,126.57,126.54,7.9024]
["bitfinex","SOLUSD",1719204317138,7.8997,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1719204317338,6.28,126.57,126.54,7.9024]
["bitfinex","SOLUSD",1719204318460,14.1789,126.6,126.55,45.17]
["bitfinex","SOLUSD",1719204318767,7.8989,126.6,126.55,52.9015]
["bitfinex","SOLUSD",1719204318943,6.28,126.58,126.55,52.9015]
["bitfinex","SOLUSD",1719204319144,6.28,126.58,126.55,52.9016]
["bitfinex","SOLUSD",1719204319362,7.899,126.6,126.55,45.0]
["bitfinex","SOLUSD",1719204319662,7.899,126.6,126.54,45.0]
["bitfinex","SOLUSD",1719204319663,6.28,126.58,126.54,45.0]
["bitfinex","SOLUSD",1719204319858,7.8985,126.61,126.54,45.0]
["bitfinex","SOLUSD",1719204320162,6.28,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1719204320338,6.28,126.59,126.57,45.0]
["bitfinex","SOLUSD",1719204320540,6.28,126.59,126.52,135.5133]
["bitfinex","SOLUSD",1719204320541,6.28,126.58,126.54,7.9023]
["bitfinex","SOLUSD",1719204322669,6.28,126.56,126.52,15.754]
["bitfinex","SOLUSD",1719204322855,6.28,126.55,126.52,15.754]
["bitfinex","SOLUSD",1719204323056,6.28,126.55,126.52,23.6577]
["bitfinex","SOLUSD",1719204324177,6.28,126.55,126.53,7.9031]
["bitfinex","SOLUSD",1719204324358,7.901,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1719204324359,6.28,126.56,126.53,7.9031]
["bitfinex","SOLUSD",1719204325555,6.28,126.56,126.54,7.9025]
["bitfinex","SOLUSD",1719204326375,7.8998,126.59,126.55,7.9017]
["bitfinex","SOLUSD",1719204326576,7.8984,126.61,126.57,7.9006]
["bitfinex","SOLUSD",1719204326950,15.1487,126.63,126.58,7.8999]
["bitfinex","SOLUSD",1719204327151,6.28,126.61,126.57,7.9005]
["bitfinex","SOLUSD",1719204327464,6.28,126.6,126.57,7.9005]
["bitfinex","SOLUSD",1719204327650,7.8984,126.61,126.57,7.9005]
["bitfinex","SOLUSD",1719204327852,6.28,126.6,126.57,7.9005]
["bitfinex","SOLUSD",1719204328479,6.28,126.58,126.55,7.9016]
["bitfinex","SOLUSD",1719204328655,7.9002,126.58,126.52,21.9662]
["bitfinex","SOLUSD",1719204328974,15.1487,126.63,126.52,29.8698]
["bitfinex","SOLUSD",1719204328975,6.28,126.56,126.52,29.8698]
["bitfinex","SOLUSD",1719204329177,14.1822,126.55,126.52,6.2122]
["bitfinex","SOLUSD",1719204329347,6.28,126.53,126.49,15.7238]
["bitfinex","SOLUSD",1719204329682,6.28,126.52,126.49,15.7238]
["bitfinex","SOLUSD",1719204330061,6.28,126.53,126.5,7.905]
["bitfinex","SOLUSD",1719204331180,7.9008,126.57,126.49,22.0038]
["bitfinex","SOLUSD",1719204331360,16.4121,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1719204331361,6.28,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1719204332681,7.9008,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1719204332984,17.3041,126.62,126.51,6.3084]
["bitfinex","SOLUSD",1719204333156,7.8993,126.6,126.55,7.9019]
["bitfinex","SOLUSD",1719204333770,7.8984,126.61,126.56,7.9012]
["bitfinex","SOLUSD",1719204336983,7.899,126.6,126.55,0.17]
["bitfinex","SOLUSD",1719204337156,19.7439,126.63,126.55,0.17]
["bitfinex","SOLUSD",1719204337479,7.8997,126.59,126.55,0.17]
["bitfinex","SOLUSD",1719204338390,7.8997,126.59,126.55,8.0719]
["bitfinex","SOLUSD",1719204338762,7.8992,126.6,126.55,8.0719]
["bitfinex","SOLUSD",1719204339991,7.8995,126.59,126.55,8.0719]
["bitfinex","SOLUSD",1719204340296,7.8992,126.6,126.55,8.0719]
["bitfinex","SOLUSD",1719204340761,7.8992,126.6,126.56,7.9012]
["bitfinex","SOLUSD",1719204341088,7.8992,126.6,126.55,7.9018]
["bitfinex","SOLUSD",1719204342284,7.8992,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1719204342487,7.8983,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1719204342673,7.8983,126.61,126.57,7.9006]
["bitfinex","SOLUSD",1719204343186,7.8988,126.6,126.56,7.901]
["bitfinex","SOLUSD",1719204343764,19.7452,126.62,126.54,16.4392]
["bitfinex","SOLUSD",1719204343962,7.9005,126.58,126.54,16.2692]
["bitfinex","SOLUSD",1719204344181,7.9005,126.58,126.54,24.1716]
["bitfinex","SOLUSD",1719204345564,7.8996,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1719204345972,7.8991,126.6,126.55,7.9019]
["bitfinex","SOLUSD",1719204346467,7.8991,126.6,126.56,7.9011]
["bitfinex","SOLUSD",1719204346672,7.8985,126.61,126.54,16.2692]
["bitfinex","SOLUSD",1719204346882,7.8985,126.61,126.55,0.34]
["bitfinex","SOLUSD",1719204347697,36.3488,126.65,126.57,7.9004]
["bitfinex","SOLUSD",1719204348872,7.8986,126.61,126.57,7.9004]
["bitfinex","SOLUSD",1719204349072,7.899,126.6,126.56,6.4616]
["bitfinex","SOLUSD",1719204349288,7.899,126.6,126.56,14.3626]
["bitfinex","SOLUSD",1719204350676,7.8985,126.61,126.56,14.3626]
["bitfinex","SOLUSD",1719204351201,7.8985,126.61,126.57,7.9005]
["bitfinex","SOLUSD",1719204352487,7.8985,126.61,126.56,14.3626]
["bitfinex","SOLUSD",1719204352677,6.3,126.6,126.56,14.3626]
["bitfinex","SOLUSD",1719204357305,7.8985,126.61,126.56,14.3626]
["bitfinex","SOLUSD",1719204357508,14.1989,126.6,126.56,14.3626]
["bitfinex","SOLUSD",1719204358109,14.1985,126.61,126.56,14.3626]
["bitfinex","SOLUSD",1719204358492,14.199,126.6,126.56,14.3626]
["bitfinex","SOLUSD",1719204358793,14.199,126.6,126.56,6.4616]
["bitfinex","SOLUSD",1719204359199,7.8996,126.59,126.56,6.4616]
["bitfinex","SOLUSD",1719204359419,14.2007,126.57,126.54,16.2692]
["bitfinex","SOLUSD",1719204360287,6.3,126.57,126.54,16.2692]
["bitfinex","SOLUSD",1719204360696,6.3,126.57,126.54,24.1716]
["bitfinex","SOLUSD",1719204360898,14.2003,126.58,126.54,24.1716]
["bitfinex","SOLUSD",1719204361400,6.3,126.58,126.55,7.9019]
["bitfinex","SOLUSD",1719204361598,6.3,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1719204362617,7.8985,126.61,126.56,8.0712]
["bitfinex","SOLUSD",1719204362785,7.899,126.6,126.56,8.0712]
["bitfinex","SOLUSD",1719204362982,6.3,126.6,126.56,8.0712]
["bitfinex","SOLUSD",1719204363183,14.199,126.6,126.56,8.0712]
["bitfinex","SOLUSD",1719204363807,1.1101,126.68,126.58,15.282]
["bitfinex","SOLUSD",1719204364015,16.5955,126.69,126.6,6.3]
["bitfinex","SOLUSD",1719204364215,16.5955,126.69,126.61,7.898]
["bitfinex","SOLUSD",1719204364390,6.3,126.65,126.61,7.898]
["bitfinex","SOLUSD",1719204364786,64.6584,126.72,126.63,6.5209]
["bitfinex","SOLUSD",1719204365104,7.8948,126.67,126.63,6.5209]
["bitfinex","SOLUSD",1719204365292,14.1953,126.66,126.63,6.5209]
["bitfinex","SOLUSD",1719204365886,6.3,126.66,126.63,6.5209]
["bitfinex","SOLUSD",1719204366284,14.1953,126.66,126.63,6.5209]
["bitfinex","SOLUSD",1719204366704,7.8953,126.66,126.63,6.5209]
["bitfinex","SOLUSD",1719204366908,7.8948,126.67,126.63,6.5209]
["bitfinex","SOLUSD",1719204368716,7.8935,126.69,126.64,23.591]
["bitfinex","SOLUSD",1719204368922,7.8939,126.68,126.64,23.591]
["bitfinex","SOLUSD",1719204370815,19.7317,126.7,126.64,15.695]
["bitfinex","SOLUSD",1719204371000,7.8948,126.67,126.64,15.695]
["bitfinex","SOLUSD",1719204371200,7.8958,126.65,126.6,6.5898]
["bitfinex","SOLUSD",1719204371398,7.8969,126.64,126.6,14.4885]
["bitfinex","SOLUSD",1719204371712,7.8969,126.64,126.6,6.5898]
["bitfinex","SOLUSD",1719204374221,7.8969,126.64,126.6,14.4885]
["bitfinex","SOLUSD",1719204374532,7.896,126.65,126.6,14.4885]
["bitfinex","SOLUSD",1719204374902,7.896,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1719204375212,38.6376,126.67,126.61,7.8981]
["bitfinex","SOLUSD",1719204376308,18.9,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1719204376509,7.894,126.68,126.63,7.8968]
["bitfinex","SOLUSD",1719204377022,7.8945,126.67,126.63,7.8968]
["bitfinex","SOLUSD",1719204377235,7.8945,126.67,126.62,7.8973]
["bitfinex","SOLUSD",1719204377398,7.8945,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1719204377601,7.8945,126.67,126.62,7.8973]
["bitfinex","SOLUSD",1719204380114,7.8945,126.67,126.61,0.17]
["bitfinex","SOLUSD",1719204380322,7.8945,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1719204380727,7.8941,126.68,126.63,7.8969]
["bitfinex","SOLUSD",1719204381110,7.8946,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1719204382329,19.7329,126.7,126.63,7.8969]
["bitfinex","SOLUSD",1719204382542,7.893,126.7,126.65,7.8953]
["bitfinex","SOLUSD",1719204382833,19.7289,126.72,126.66,7.8951]
["bitfinex","SOLUSD",1719204383132,7.8927,126.7,126.65,7.8954]
["bitfinex","SOLUSD",1719204383337,35.4955,126.73,126.64,0.34]
["bitfinex","SOLUSD",1719204383338,7.8921,126.71,126.64,0.34]
["bitfinex","SOLUSD",1719204383544,7.8926,126.7,126.66,7.8949]
["bitfinex","SOLUSD",1719204385248,7.892,126.71,126.66,7.8949]
["bitfinex","SOLUSD",1719204385629,16.5955,126.73,126.66,7.8949]
["bitfinex","SOLUSD",1719204385826,7.8908,126.73,126.67,0.17]
["bitfinex","SOLUSD",1719204386016,35.6241,126.76,126.67,0.81288389]
["bitfinex","SOLUSD",1719204386225,7.8911,126.73,126.68,7.8935]
["bitfinex","SOLUSD",1719204386747,7.8916,126.72,126.68,7.8935]
["bitfinex","SOLUSD",1719204386930,7.892,126.71,126.66,23.2283]
["bitfinex","SOLUSD",1719204387315,7.892,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1719204387742,7.8909,126.73,126.66,15.3337]
["bitfinex","SOLUSD",1719204387923,7.8909,126.73,126.68,7.8935]
["bitfinex","SOLUSD",1719204389829,7.8885,126.77,126.7,6.1223]
["bitfinex","SOLUSD",1719204390031,7.8889,126.76,126.72,7.8911]
["bitfinex","SOLUSD",1719204390237,7.8885,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1719204390544,7.8879,126.78,126.73,7.8905]
["bitfinex","SOLUSD",1719204390745,7.8883,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1719204390918,7.8889,126.76,126.71,24.4264]
["bitfinex","SOLUSD",1719204391118,7.8895,126.75,126.71,16.5347]
["bitfinex","SOLUSD",1719204391341,7.8914,126.72,126.71,16.5347]
["bitfinex","SOLUSD",1719204391528,18.9,126.77,126.68,16.5347]
["bitfinex","SOLUSD",1719204391723,20.0101,126.78,126.67,6.6107]
["bitfinex","SOLUSD",1719204391724,7.8932,126.7,126.67,6.6107]
["bitfinex","SOLUSD",1719204392225,18.9,126.74,126.67,6.6107]
["bitfinex","SOLUSD",1719204392427,7.8955,126.66,126.63,6.6107]
["bitfinex","SOLUSD",1719204392616,1.1101,126.72,126.6,6.1132]
["bitfinex","SOLUSD",1719204392617,18.9,126.68,126.6,6.1132]
["bitfinex","SOLUSD",1719204392825,19.9066,126.67,126.6,6.1132]
["bitfinex","SOLUSD",1719204393025,7.8974,126.63,126.6,6.1132]
["bitfinex","SOLUSD",1719204393235,19.9066,126.67,126.56,6.1132]
["bitfinex","SOLUSD",1719204393236,18.9,126.65,126.56,6.1132]
["bitfinex","SOLUSD",1719204393453,7.8977,126.62,126.57,7.9003]
["bitfinex","SOLUSD",1719204393619,7.8971,126.63,126.56,6.1132]
["bitfinex","SOLUSD",1719204393821,18.9,126.65,126.56,6.1132]
["bitfinex","SOLUSD",1719204394238,26.7953,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1719204394454,7.8953,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1719204396031,7.8958,126.65,126.6,7.8986]
["bitfinex","SOLUSD",1719204396354,7.8953,126.66,126.61,7.8978]
["bitfinex","SOLUSD",1719204396753,7.8929,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1719204397251,7.892,126.71,126.66,7.8948]
["bitfinex","SOLUSD",1719204397750,1.1101,126.75,126.67,6.4283]
["bitfinex","SOLUSD",1719204397928,38.6235,126.76,126.67,6.4283]
["bitfinex","SOLUSD",1719204398132,7.8908,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1719204398332,7.8903,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1719204398959,7.8902,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1719204399131,7.8902,126.74,126.67,6.4283]
["bitfinex","SOLUSD",1719204399448,7.8909,126.73,126.68,8.2335]
["bitfinex","SOLUSD",1719204401242,1.1101,126.78,126.7,7.8921]
["bitfinex","SOLUSD",1719204401243,19.7193,126.78,126.7,7.8921]
["bitfinex","SOLUSD",1719204401448,7.8902,126.74,126.69,7.893]
["bitfinex","SOLUSD",1719204401753,7.8902,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1719204402858,7.8897,126.75,126.7,7.8925]
["bitfinex","SOLUSD",1719204403486,7.8902,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1719204403854,7.8902,126.74,126.69,7.893]
["bitfinex","SOLUSD",1719204404227,18.9,126.76,126.68,15.9623]
["bitfinex","SOLUSD",1719204404428,7.8909,126.73,126.68,15.9623]
["bitfinex","SOLUSD",1719204405151,7.8903,126.74,126.69,7.8928]
["bitfinex","SOLUSD",1719204405359,7.8903,126.74,126.68,15.9623]
["bitfinex","SOLUSD",1719204405360,7.8904,126.74,126.68,15.9623]
["bitfinex","SOLUSD",1719204405530,18.9,126.76,126.7,7.8925]
["bitfinex","SOLUSD",1719204406552,7.8905,126.74,126.69,7.893]
["bitfinex","SOLUSD",1719204406734,7.891,126.73,126.68,23.8558]
["bitfinex","SOLUSD",1719204407762,7.891,126.73,126.68,23.856]
["bitfinex","SOLUSD",1719204407963,7.8914,126.72,126.68,23.856]
["bitfinex","SOLUSD",1719204408132,7.8931,126.7,126.67,6.4283]
["bitfinex","SOLUSD",1719204408341,7.8917,126.72,126.67,6.4283]
["bitfinex","SOLUSD",1719204408542,7.8917,126.72,126.67,14.3225]
["bitfinex","SOLUSD",1719204408747,7.8921,126.71,126.67,14.3225]
["bitfinex","SOLUSD",1719204409060,7.8928,126.7,126.67,6.4283]
["bitfinex","SOLUSD",1719204409549,7.8922,126.71,126.67,6.4283]
["bitfinex","SOLUSD",1719204409749,18.9,126.73,126.64,19.7397]
["bitfinex","SOLUSD",1719204409750,34.2733,126.73,126.64,6.2972]
["bitfinex","SOLUSD",1719204409953,7.894,126.68,126.64,14.1933]
["bitfinex","SOLUSD",1719204411258,7.8935,126.69,126.64,14.1933]
["bitfinex","SOLUSD",1719204413655,7.8935,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1719204414162,7.8935,126.69,126.64,14.1933]
["bitfinex","SOLUSD",1719204414462,7.8941,126.68,126.64,14.1933]
["bitfinex","SOLUSD",1719204415051,7.8941,126.68,126.64,6.2972]
["bitfinex","SOLUSD",1719204415741,7.8941,126.68,126.64,14.1935]
["bitfinex","SOLUSD",1719204417251,7.8935,126.69,126.64,14.1935]
["bitfinex","SOLUSD",1719204419567,18.9,126.7,126.64,14.1935]
["bitfinex","SOLUSD",1719204419568,7.8951,126.67,126.64,6.2972]
["bitfinex","SOLUSD",1719204419742,18.9,126.7,126.62,23.3709]
["bitfinex","SOLUSD",1719204419947,7.8947,126.67,126.62,23.3709]
["bitfinex","SOLUSD",1719204421455,7.8935,126.69,126.64,7.8958]
["bitfinex","SOLUSD",1719204422373,7.894,126.68,126.64,7.8958]
["bitfinex","SOLUSD",1719204422871,26.7932,126.7,126.65,7.8956]
["bitfinex","SOLUSD",1719204423070,19.727,126.73,126.64,0.34]
["bitfinex","SOLUSD",1719204423254,19.727,126.73,126.67,6.3634]
["bitfinex","SOLUSD",1719204423463,19.7241,126.75,126.68,16.2724]
["bitfinex","SOLUSD",1719204423666,7.8911,126.73,126.68,24.166]
["bitfinex","SOLUSD",1719204423967,7.891,126.73,126.68,24.166]
["bitfinex","SOLUSD",1719204425369,7.8879,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1719204425576,7.8886,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1719204428271,7.8889,126.76,126.72,7.8912]
["bitfinex","SOLUSD",1719204429649,7.8885,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1719204430680,7.8885,126.77,126.74,6.5437]
["bitfinex","SOLUSD",1719204432181,7.8891,126.76,126.74,6.5437]
["bitfinex","SOLUSD",1719204433371,7.8896,126.75,126.71,14.1884]
["bitfinex","SOLUSD",1719204434284,7.8892,126.76,126.71,14.1884]
["bitfinex","SOLUSD",1719204435379,7.8892,126.76,126.71,6.2967]
["bitfinex","SOLUSD",1719204435590,7.8892,126.76,126.72,7.8912]
["bitfinex","SOLUSD",1719204437080,7.8885,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1719204437291,7.8885,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1719204437580,38.6188,126.79,126.72,7.8911]
["bitfinex","SOLUSD",1719204437581,7.8889,126.76,126.72,7.8911]
["bitfinex","SOLUSD",1719204438171,7.8902,126.74,126.71,6.1267]
["bitfinex","SOLUSD",1719204438364,35.5638,126.78,126.68,16.2724]
["bitfinex","SOLUSD",1719204438365,7.8925,126.71,126.68,16.2724]
["bitfinex","SOLUSD",1719204438560,7.8928,126.7,126.68,16.2724]
["bitfinex","SOLUSD",1719204439086,7.8928,126.7,126.66,13.9481]
["bitfinex","SOLUSD",1719204439274,7.8935,126.69,126.66,6.053]
["bitfinex","SOLUSD",1719204439667,7.8935,126.69,126.64,14.0104]
["bitfinex","SOLUSD",1719204440161,7.8945,126.67,126.64,6.1147]
["bitfinex","SOLUSD",1719204440367,7.8956,126.66,126.64,6.1147]
["bitfinex","SOLUSD",1719204440780,7.8956,126.66,126.61,14.0126]
["bitfinex","SOLUSD",1719204441092,38.6304,126.71,126.61,6.1147]
["bitfinex","SOLUSD",1719204441263,0.34,126.7,126.61,6.1147]
["bitfinex","SOLUSD",1719204441679,7.8949,126.67,126.61,6.1147]
["bitfinex","SOLUSD",1719204441881,7.8941,126.68,126.63,7.8969]
["bitfinex","SOLUSD",1719204442187,0.34,126.7,126.63,7.8969]
["bitfinex","SOLUSD",1719204442394,7.8941,126.68,126.61,25.8603]
["bitfinex","SOLUSD",1719204442575,7.8941,126.68,126.63,7.8966]
["bitfinex","SOLUSD",1719204442966,7.8934,126.69,126.62,0.34]
["bitfinex","SOLUSD",1719204443176,7.8934,126.69,126.64,7.896]
["bitfinex","SOLUSD",1719204443579,38.6304,126.71,126.62,0.34]
["bitfinex","SOLUSD",1719204443777,7.894,126.68,126.63,7.8966]
["bitfinex","SOLUSD",1719204444181,7.8935,126.69,126.64,8.0662]
["bitfinex","SOLUSD",1719204444470,7.8935,126.69,126.64,7.8962]
["bitfinex","SOLUSD",1719204444860,7.8935,126.69,126.64,7.8961]
["bitfinex","SOLUSD",1719204446195,19.7331,126.7,126.62,0.34]
["bitfinex","SOLUSD",1719204446504,18.9,126.69,126.61,14.0127]
["bitfinex","SOLUSD",1719204446673,18.9,126.69,126.61,6.1147]
["bitfinex","SOLUSD",1719204446994,7.8966,126.64,126.61,6.1147]
["bitfinex","SOLUSD",1719204448269,18.9,126.67,126.61,6.1147]
["bitfinex","SOLUSD",1719204448270,7.896,126.65,126.61,6.1147]
["bitfinex","SOLUSD",1719204448889,7.8969,126.64,126.61,6.1147]
["bitfinex","SOLUSD",1719204449094,7.8978,126.62,126.58,6.6234]
["bitfinex","SOLUSD",1719204450304,7.8978,126.62,126.58,14.5234]
["bitfinex","SOLUSD",1719204450976,7.8972,126.63,126.58,14.5234]
["bitfinex","SOLUSD",1719204451178,7.8965,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1719204451496,26.796,126.65,126.6,7.8986]
["bitfinex","SOLUSD",1719204451675,7.8966,126.64,126.59,7.8992]
["bitfinex","SOLUSD",1719204451876,7.8975,126.63,126.58,14.5233]
["bitfinex","SOLUSD",1719204452296,7.8977,126.62,126.58,14.5233]
["bitfinex","SOLUSD",1719204452487,7.8972,126.63,126.58,14.5233]
["bitfinex","SOLUSD",1719204452686,7.8965,126.64,126.59,0.17]
["bitfinex","SOLUSD",1719204453002,7.8965,126.64,126.59,8.2389]
["bitfinex","SOLUSD",1719204455603,7.8961,126.65,126.59,0.34]
["bitfinex","SOLUSD",1719204456025,7.8961,126.65,126.6,7.8983]
["bitfinex","SOLUSD",1719204456198,7.8961,126.65,126.61,0.34]
["bitfinex","SOLUSD",1719204456505,7.8951,126.66,126.61,0.34]
["bitfinex","SOLUSD",1719204456880,7.8951,126.66,126.61,8.2381]
["bitfinex","SOLUSD",1719204457501,7.8951,126.66,126.61,0.34]
["bitfinex","SOLUSD",1719204457704,7.8951,126.66,126.61,8.2379]
["bitfinex","SOLUSD",1719204457906,7.896,126.65,126.61,0.34]
["bitfinex","SOLUSD",1719204458107,19.735,126.68,126.61,0.34]
["bitfinex","SOLUSD",1719204458877,7.896,126.65,126.61,0.34]
["bitfinex","SOLUSD",1719204459290,7.896,126.65,126.61,8.2379]
["bitfinex","SOLUSD",1719204461319,7.8953,126.66,126.61,8.2379]
["bitfinex","SOLUSD",1719204464499,7.8953,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1719204466929,7.8947,126.67,126.62,7.8975]
["bitfinex","SOLUSD",1719204467433,7.8952,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1719204468323,7.8948,126.67,126.62,7.8975]
["bitfinex","SOLUSD",1719204469229,7.8952,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1719204469424,7.8961,126.65,126.58,6.6234]
["bitfinex","SOLUSD",1719204469623,34.0499,126.69,126.59,7.8994]
["bitfinex","SOLUSD",1719204469624,18.9,126.67,126.59,7.8994]
["bitfinex","SOLUSD",1719204469814,19.7379,126.66,126.58,14.5234]
["bitfinex","SOLUSD",1719204470318,7.8966,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1719204470519,7.8971,126.63,126.59,7.8993]
["bitfinex","SOLUSD",1719204470701,7.8971,126.63,126.58,14.5232]
["bitfinex","SOLUSD",1719204472339,7.8966,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1719204472839,7.8971,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1719204473644,7.8966,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1719204474444,7.897,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1719204476025,7.8966,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1719204476224,7.8959,126.65,126.61,8.0679]
["bitfinex","SOLUSD",1719204476622,7.8953,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1719204476823,7.8953,126.66,126.61,8.2379]
["bitfinex","SOLUSD",1719204478044,7.8959,126.65,126.61,0.34]
["bitfinex","SOLUSD",1719204478234,7.8964,126.64,126.61,0.34]
["bitfinex","SOLUSD",1719204480029,7.897,126.63,126.59,7.8992]
["bitfinex","SOLUSD",1719204480342,7.8992,126.6,126.58,6.6234]
["bitfinex","SOLUSD",1719204480544,7.8985,126.61,126.58,6.6234]
["bitfinex","SOLUSD",1719204481016,7.8978,126.62,126.58,6.6234]
["bitfinex","SOLUSD",1719204481223,7.8972,126.63,126.59,7.8994]
["bitfinex","SOLUSD",1719204481748,7.8966,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1719204482323,7.8966,126.64,126.59,0.34]
["bitfinex","SOLUSD",1719204482324,7.8971,126.63,126.59,8.2392]
["bitfinex","SOLUSD",1719204482522,7.8976,126.62,126.59,0.34]
["bitfinex","SOLUSD",1719204484250,7.8973,126.63,126.58,14.5233]
["bitfinex","SOLUSD",1719204484742,38.6384,126.66,126.58,14.5233]
["bitfinex","SOLUSD",1719204484945,7.8977,126.62,126.58,6.6234]
["bitfinex","SOLUSD",1719204485125,7.8983,126.61,126.58,6.6234]
["bitfinex","SOLUSD",1719204486061,7.8979,126.62,126.58,6.6234]
["bitfinex","SOLUSD",1719204486433,7.8979,126.62,126.58,14.5234]
["bitfinex","SOLUSD",1719204487250,7.8965,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1719204488316,7.8959,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1719204488521,7.8959,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1719204489732,7.8953,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1719204490024,7.8963,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1719204490225,38.6361,126.68,126.6,7.8987]
["bitfinex","SOLUSD",1719204490446,7.8967,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1719204490631,7.8971,126.63,126.59,0.17]
["bitfinex","SOLUSD",1719204490943,18.9,126.68,126.58,6.6234]
["bitfinex","SOLUSD",1719204491149,0.34,126.67,126.58,6.6234]
["bitfinex","SOLUSD",1719204491737,7.8966,126.64,126.59,7.899]
["bitfinex","SOLUSD",1719204492439,7.8966,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1719204493645,18.9,126.68,126.61,0.17]
["bitfinex","SOLUSD",1719204493854,7.8942,126.68,126.63,14.3829]
["bitfinex","SOLUSD",1719204494151,35.9907,126.72,126.64,8.0659]
["bitfinex","SOLUSD",1719204495229,7.894,126.68,126.64,8.0659]
["bitfinex","SOLUSD",1719204496237,7.893,126.7,126.65,15.9197]
["bitfinex","SOLUSD",1719204496433,7.893,126.7,126.65,23.8149]
["bitfinex","SOLUSD",1719204496756,7.8939,126.68,126.65,15.9197]
["bitfinex","SOLUSD",1719204497251,18.9,126.7,126.63,6.4863]
["bitfinex","SOLUSD",1719204497441,7.8953,126.66,126.63,6.4863]
["bitfinex","SOLUSD",1719204498521,7.8948,126.67,126.63,6.4863]
["bitfinex","SOLUSD",1719204498755,7.8948,126.67,126.63,14.3832]
["bitfinex","SOLUSD",1719204499048,7.8948,126.67,126.63,6.4863]
["bitfinex","SOLUSD",1719204499249,19.7342,126.69,126.63,6.4863]
["bitfinex","SOLUSD",1719204499458,7.8949,126.67,126.63,6.4863]
["bitfinex","SOLUSD",1719204500056,7.8949,126.67,126.63,14.3832]
["bitfinex","SOLUSD",1719204500834,19.7342,126.69,126.63,6.4863]
["bitfinex","SOLUSD",1719204500835,7.8953,126.66,126.63,6.4863]
["bitfinex","SOLUSD",1719204501158,7.8948,126.67,126.63,6.4863]
["bitfinex","SOLUSD",1719204501534,7.8942,126.68,126.63,14.3832]
["bitfinex","SOLUSD",1719204501730,19.7342,126.69,126.63,14.3832]
["bitfinex","SOLUSD",1719204501935,7.8942,126.68,126.63,14.3832]
["bitfinex","SOLUSD",1719204502240,7.8945,126.67,126.63,6.4863]
["bitfinex","SOLUSD",1719204502438,19.7303,126.71,126.63,14.3829]
["bitfinex","SOLUSD",1719204502645,18.9,126.69,126.63,14.3829]
["bitfinex","SOLUSD",1719204503352,7.8945,126.67,126.63,14.3829]
["bitfinex","SOLUSD",1719204503856,7.894,126.68,126.63,14.3829]
["bitfinex","SOLUSD",1719204504652,7.894,126.68,126.64,7.8962]
["bitfinex","SOLUSD",1719204504866,19.7303,126.71,126.64,7.8962]
["bitfinex","SOLUSD",1719204504867,7.8934,126.69,126.64,7.8962]
["bitfinex","SOLUSD",1719204505153,7.8929,126.7,126.65,0.17]
["bitfinex","SOLUSD",1719204505363,7.8929,126.7,126.66,7.895]
["bitfinex","SOLUSD",1719204505659,7.8929,126.7,126.65,8.0654]
["bitfinex","SOLUSD",1719204506760,7.8929,126.7,126.66,7.895]
["bitfinex","SOLUSD",1719204507345,7.8922,126.71,126.67,16.2796]
["bitfinex","SOLUSD",1719204507646,7.8912,126.73,126.68,7.8938]
["bitfinex","SOLUSD",1719204507846,7.892,126.71,126.67,24.1738]
["bitfinex","SOLUSD",1719204508031,18.9,126.75,126.67,16.2796]
["bitfinex","SOLUSD",1719204508353,7.8929,126.7,126.67,16.2796]
["bitfinex","SOLUSD",1719204508577,7.8923,126.71,126.67,16.2796]
["bitfinex","SOLUSD",1719204509531,7.8946,126.67,126.64,16.2796]
["bitfinex","SOLUSD",1719204509732,19.7311,126.71,126.64,24.1759]
["bitfinex","SOLUSD",1719204509932,7.8937,126.69,126.64,24.1759]
["bitfinex","SOLUSD",1719204510159,19.733,126.7,126.64,16.2796]
["bitfinex","SOLUSD",1719204510545,7.8928,126.7,126.64,16.2796]
["bitfinex","SOLUSD",1719204511053,7.8923,126.71,126.66,7.8947]
["bitfinex","SOLUSD",1719204511249,7.8926,126.7,126.65,0.17]
["bitfinex","SOLUSD",1719204511558,7.8926,126.7,126.66,7.8948]
["bitfinex","SOLUSD",1719204511754,7.8926,126.7,126.65,8.2355]
["bitfinex","SOLUSD",1719204511948,19.7315,126.71,126.65,0.34]
["bitfinex","SOLUSD",1719204512156,7.8935,126.69,126.65,0.34]
["bitfinex","SOLUSD",1719204512829,7.8935,126.69,126.64,16.2796]
["bitfinex","SOLUSD",1719204513834,7.8935,126.69,126.64,24.1754]
["bitfinex","SOLUSD",1719204514459,7.8935,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1719204515048,7.8929,126.7,126.64,16.2796]
["bitfinex","SOLUSD",1719204515361,7.8929,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1719204516364,7.8929,126.7,126.65,8.2354]
["bitfinex","SOLUSD",1719204517143,7.8923,126.71,126.66,7.8949]
["bitfinex","SOLUSD",1719204517471,7.8923,126.71,126.67,0.34]
["bitfinex","SOLUSD",1719204517838,7.8928,126.7,126.67,0.34]
["bitfinex","SOLUSD",1719204518043,7.8928,126.7,126.67,0.17]
["bitfinex","SOLUSD",1719204518235,7.8932,126.69,126.65,7.8954]
["bitfinex","SOLUSD",1719204518459,7.8932,126.69,126.66,0.34]
["bitfinex","SOLUSD",1719204518745,14.1946,126.67,126.64,16.2796]
["bitfinex","SOLUSD",1719204518935,6.3,126.66,126.64,16.2796]
["bitfinex","SOLUSD",1719204519541,7.8963,126.64,126.63,6.4863]
["bitfinex","SOLUSD",1719204519871,7.8963,126.64,126.6,23.1769]
["bitfinex","SOLUSD",1719204519872,14.1963,126.64,126.6,23.1769]
["bitfinex","SOLUSD",1719204520060,7.8971,126.63,126.6,23.1769]
["bitfinex","SOLUSD",1719204520263,6.3,126.62,126.6,23.1769]
["bitfinex","SOLUSD",1719204520563,7.8966,126.64,126.6,23.1769]
["bitfinex","SOLUSD",1719204522851,7.8966,126.64,126.6,31.0756]
["bitfinex","SOLUSD",1719204523274,7.8959,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1719204523873,38.6477,126.67,126.6,23.1769]
["bitfinex","SOLUSD",1719204523874,18.91,126.67,126.6,23.1769]
["bitfinex","SOLUSD",1719204524172,7.896,126.65,126.6,31.0753]
["bitfinex","SOLUSD",1719204525655,7.8954,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1719204526147,7.8954,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1719204526674,7.8954,126.66,126.61,7.8979]
["bitfinex","SOLUSD",1719204528185,7.894,126.68,126.6,42.9229]
["bitfinex","SOLUSD",1719204528371,7.894,126.68,126.61,0.34]
["bitfinex","SOLUSD",1719204528683,7.8926,126.7,126.66,15.3399]
["bitfinex","SOLUSD",1719204528849,7.8922,126.71,126.67,0.17]
["bitfinex","SOLUSD",1719204529188,7.8922,126.71,126.67,0.34]
["bitfinex","SOLUSD",1719204529656,18.91,126.74,126.67,0.34]
["bitfinex","SOLUSD",1719204530255,38.6365,126.74,126.66,15.3399]
["bitfinex","SOLUSD",1719204530454,7.8923,126.71,126.67,0.34]
["bitfinex","SOLUSD",1719204532781,7.8916,126.72,126.67,8.2342]
["bitfinex","SOLUSD",1719204533877,7.8923,126.71,126.67,8.2342]
["bitfinex","SOLUSD",1719204534680,7.8923,126.71,126.67,0.34]
["bitfinex","SOLUSD",1719204537376,7.8917,126.72,126.67,8.2345]
["bitfinex","SOLUSD",1719204539069,7.8921,126.71,126.67,8.2345]
["bitfinex","SOLUSD",1719204542162,7.8921,126.71,126.67,0.34]
["bitfinex","SOLUSD",1719204542688,6.29,126.7,126.67,0.34]
["bitfinex","SOLUSD",1719204543989,14.1821,126.71,126.67,0.34]
["bitfinex","SOLUSD",1719204544866,14.1827,126.7,126.67,0.34]
["bitfinex","SOLUSD",1719204545276,7.8934,126.69,126.66,15.3399]
["bitfinex","SOLUSD",1719204545579,7.8929,126.7,126.66,15.3399]
["bitfinex","SOLUSD",1719204545793,7.8929,126.7,126.67,0.34]
["bitfinex","SOLUSD",1719204547193,7.8923,126.71,126.67,0.34]
["bitfinex","SOLUSD",1719204547766,7.8917,126.72,126.67,8.2343]
["bitfinex","SOLUSD",1719204547986,6.29,126.71,126.67,8.2343]
["bitfinex","SOLUSD",1719204548191,14.182,126.71,126.67,8.2343]
["bitfinex","SOLUSD",1719204548463,6.29,126.72,126.62,21.9566]
["bitfinex","SOLUSD",1719204548690,6.29,126.66,126.62,29.8538]
["bitfinex","SOLUSD",1719204548866,6.29,126.65,126.62,29.8538]
["bitfinex","SOLUSD",1719204549193,6.29,126.65,126.63,7.8969]
["bitfinex","SOLUSD",1719204549403,6.29,126.66,126.63,7.8969]
["bitfinex","SOLUSD",1719204550074,7.8935,126.69,126.62,21.9566]
["bitfinex","SOLUSD",1719204550277,6.29,126.68,126.64,7.8961]
["bitfinex","SOLUSD",1719204550780,6.29,126.68,126.65,0.34]
["bitfinex","SOLUSD",1719204551585,14.184,126.68,126.63,6.29]
["bitfinex","SOLUSD",1719204551789,14.1855,126.66,126.62,21.9566]
["bitfinex","SOLUSD",1719204551996,14.1855,126.66,126.63,0.34]
["bitfinex","SOLUSD",1719204552498,6.29,126.65,126.63,0.34]
["bitfinex","SOLUSD",1719204552891,14.1859,126.65,126.62,21.9566]
["bitfinex","SOLUSD",1719204553215,14.1867,126.64,126.62,21.9566]
["bitfinex","SOLUSD",1719204553504,6.29,126.64,126.62,21.9566]
["bitfinex","SOLUSD",1719204554573,6.29,126.65,126.62,21.9566]
["bitfinex","SOLUSD",1719204555581,7.8954,126.66,126.62,21.9566]
["bitfinex","SOLUSD",1719204555780,14.1858,126.65,126.62,21.9566]
["bitfinex","SOLUSD",1719204556714,6.29,126.65,126.62,21.9566]
["bitfinex","SOLUSD",1719204557199,6.29,126.65,126.62,29.8542]
["bitfinex","SOLUSD",1719204558798,6.29,126.65,126.62,21.9566]
["bitfinex","SOLUSD",1719204559002,6.29,126.64,126.62,21.9566]
["bitfinex","SOLUSD",1719204560012,6.29,126.64,126.62,6.3242]
["bitfinex","SOLUSD",1719204560186,7.897,126.63,126.59,23.0523]
["bitfinex","SOLUSD",1719204561105,7.8966,126.64,126.59,23.0523]
["bitfinex","SOLUSD",1719204561597,7.8966,126.64,126.6,0.34]
["bitfinex","SOLUSD",1719204562810,7.896,126.65,126.6,8.2386]
["bitfinex","SOLUSD",1719204562983,6.29,126.64,126.6,8.2386]
["bitfinex","SOLUSD",1719204563407,7.896,126.65,126.6,8.2386]
["bitfinex","SOLUSD",1719204563408,7.896,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1719204563623,7.895,126.67,126.62,7.8974]
["bitfinex","SOLUSD",1719204563776,19.7322,126.7,126.63,7.8969]
["bitfinex","SOLUSD",1719204564109,25.16,126.72,126.65,7.8956]
["bitfinex","SOLUSD",1719204564110,7.8936,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1719204564285,6.29,126.68,126.65,7.8956]
["bitfinex","SOLUSD",1719204565106,6.29,126.68,126.64,30.5542]
["bitfinex","SOLUSD",1719204565304,6.29,126.68,126.65,0.17]
["bitfinex","SOLUSD",1719204565829,14.184,126.68,126.65,0.17]
["bitfinex","SOLUSD",1719204566428,6.29,126.67,126.65,0.17]
["bitfinex","SOLUSD",1719204566631,7.8935,126.69,126.65,0.17]
["bitfinex","SOLUSD",1719204567122,7.8935,126.69,126.65,8.0655]
["bitfinex","SOLUSD",1719204568019,7.8935,126.69,126.65,0.17]
["bitfinex","SOLUSD",1719204568428,7.894,126.68,126.64,22.6582]
["bitfinex","SOLUSD",1719204570229,7.894,126.68,126.64,30.5544]
["bitfinex","SOLUSD",1719204570521,7.8935,126.69,126.64,30.5544]
["bitfinex","SOLUSD",1719204571010,19.727,126.73,126.67,7.8941]
["bitfinex","SOLUSD",1719204571323,7.8916,126.72,126.67,7.8941]
["bitfinex","SOLUSD",1719204572028,7.892,126.71,126.67,7.8941]
["bitfinex","SOLUSD",1719204573325,7.892,126.71,126.66,8.0648]
["bitfinex","SOLUSD",1719204573500,18.89,126.75,126.67,0.17]
["bitfinex","SOLUSD",1719204573704,7.8911,126.73,126.68,13.962]
["bitfinex","SOLUSD",1719204573904,19.7241,126.75,126.69,8.2328]
["bitfinex","SOLUSD",1719204574235,34.8294,126.77,126.69,24.5052]
["bitfinex","SOLUSD",1719204574399,7.8911,126.73,126.69,24.5052]
["bitfinex","SOLUSD",1719204574606,7.8911,126.73,126.69,16.6124]
["bitfinex","SOLUSD",1719204576006,7.8911,126.73,126.69,24.5056]
["bitfinex","SOLUSD",1719204578032,7.8911,126.73,126.69,16.6124]
["bitfinex","SOLUSD",1719204578607,7.8904,126.74,126.69,24.5055]
["bitfinex","SOLUSD",1719204578808,15.1083,126.77,126.69,24.5055]
["bitfinex","SOLUSD",1719204579034,7.892,126.71,126.69,16.2724]
["bitfinex","SOLUSD",1719204579237,7.892,126.71,126.68,6.0684]
["bitfinex","SOLUSD",1719204579736,7.8927,126.7,126.68,6.0684]
["bitfinex","SOLUSD",1719204580218,19.7255,126.74,126.68,6.0684]
["bitfinex","SOLUSD",1719204580430,7.8923,126.71,126.68,6.0684]
["bitfinex","SOLUSD",1719204580635,7.8939,126.68,126.65,6.1547]
["bitfinex","SOLUSD",1719204581322,19.7312,126.71,126.65,14.0501]
["bitfinex","SOLUSD",1719204581323,7.8929,126.7,126.65,14.0501]
["bitfinex","SOLUSD",1719204581823,7.8922,126.71,126.66,8.0647]
["bitfinex","SOLUSD",1719204582038,7.8922,126.71,126.67,7.8944]
["bitfinex","SOLUSD",1719204582211,7.8916,126.72,126.67,7.8944]
["bitfinex","SOLUSD",1719204582821,7.8921,126.71,126.66,8.0648]
["bitfinex","SOLUSD",1719204583737,7.8921,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1719204585609,7.8921,126.71,126.66,8.0648]
["bitfinex","SOLUSD",1719204586036,7.8915,126.72,126.68,7.8937]
["bitfinex","SOLUSD",1719204586223,18.89,126.73,126.66,0.17]
["bitfinex","SOLUSD",1719204586414,7.8923,126.71,126.66,0.34]
["bitfinex","SOLUSD",1719204586610,7.8923,126.71,126.66,8.2348]
["bitfinex","SOLUSD",1719204586834,7.8926,126.7,126.66,8.2348]
["bitfinex","SOLUSD",1719204588035,7.8933,126.69,126.65,14.0502]
["bitfinex","SOLUSD",1719204588239,7.8939,126.68,126.65,6.1547]
["bitfinex","SOLUSD",1719204589043,7.8935,126.69,126.65,6.1547]
["bitfinex","SOLUSD",1719204589740,7.8929,126.7,126.65,6.1547]
["bitfinex","SOLUSD",1719204590050,7.8929,126.7,126.65,14.05]
["bitfinex","SOLUSD",1719204590713,7.8929,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1719204591168,7.8922,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1719204591618,7.8916,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1719204592034,7.8911,126.73,126.68,23.6573]
["bitfinex","SOLUSD",1719204592338,7.8914,126.72,126.68,23.6573]
["bitfinex","SOLUSD",1719204593247,7.891,126.73,126.68,23.6573]
["bitfinex","SOLUSD",1719204593445,7.8914,126.72,126.68,23.6573]
["bitfinex","SOLUSD",1719204593623,7.892,126.71,126.68,15.7635]
["bitfinex","SOLUSD",1719204595459,7.8917,126.72,126.68,15.7635]
["bitfinex","SOLUSD",1719204597347,7.8917,126.72,126.68,23.6574]
["bitfinex","SOLUSD",1719204598226,7.8917,126.72,126.68,15.7635]
["bitfinex","SOLUSD",1719204598741,6.29,126.7,126.66,7.8949]
["bitfinex","SOLUSD",1719204598946,15.1083,126.77,126.65,29.3119]
["bitfinex","SOLUSD",1719204598947,7.8934,126.69,126.65,29.3119]
["bitfinex","SOLUSD",1719204599122,6.29,126.67,126.65,21.4165]
["bitfinex","SOLUSD",1719204599317,7.8941,126.68,126.65,21.4165]
["bitfinex","SOLUSD",1719204599521,6.29,126.66,126.65,21.4165]
["bitfinex","SOLUSD",1719204600319,6.29,126.66,126.63,7.8968]
["bitfinex","SOLUSD",1719204600525,6.29,126.65,126.62,14.429]
["bitfinex","SOLUSD",1719204600722,7.8948,126.67,126.62,14.429]
["bitfinex","SOLUSD",1719204601423,7.8948,126.67,126.63,7.8968]
["bitfinex","SOLUSD",1719204601744,18.9,126.7,126.64,7.8959]
["bitfinex","SOLUSD",1719204601970,18.9,126.7,126.62,6.5319]
["bitfinex","SOLUSD",1719204601971,18.9,126.7,126.65,7.8954]
["bitfinex","SOLUSD",1719204602252,18.9,126.7,126.66,7.8949]
["bitfinex","SOLUSD",1719204602415,26.793,126.7,126.65,7.8954]
["bitfinex","SOLUSD",1719204602822,7.893,126.7,126.65,7.8954]
["bitfinex","SOLUSD",1719204603528,7.893,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1719204603855,7.893,126.7,126.65,7.8954]
["bitfinex","SOLUSD",1719204605025,7.8934,126.69,126.65,7.8954]
["bitfinex","SOLUSD",1719204606132,18.9,126.72,126.64,0.17]
["bitfinex","SOLUSD",1719204606447,18.9,126.72,126.64,0.34]
["bitfinex","SOLUSD",1719204606651,7.8923,126.71,126.67,7.8944]
["bitfinex","SOLUSD",1719204606960,7.8923,126.71,126.66,7.8948]
["bitfinex","SOLUSD",1719204607539,7.8927,126.7,126.66,7.8948]
["bitfinex","SOLUSD",1719204608050,7.8933,126.69,126.65,7.8954]
["bitfinex","SOLUSD",1719204608657,38.6295,126.72,126.64,7.896]
["bitfinex","SOLUSD",1719204608855,7.8938,126.69,126.64,7.896]
["bitfinex","SOLUSD",1719204609024,38.6295,126.72,126.64,7.896]
["bitfinex","SOLUSD",1719204609025,7.894,126.68,126.64,7.896]
["bitfinex","SOLUSD",1719204609426,38.6295,126.72,126.63,7.8969]
["bitfinex","SOLUSD",1719204609427,7.8945,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1719204609652,7.8945,126.67,126.62,14.4293]
["bitfinex","SOLUSD",1719204609821,7.8952,126.66,126.62,6.5319]
["bitfinex","SOLUSD",1719204610256,18.9,126.66,126.57,6.2512]
["bitfinex","SOLUSD",1719204610436,7.8983,126.61,126.57,14.1517]
["bitfinex","SOLUSD",1719204610861,18.9,126.63,126.54,6.0063]
["bitfinex","SOLUSD",1719204611268,7.8997,126.59,126.54,13.9084]
["bitfinex","SOLUSD",1719204612250,7.8991,126.6,126.55,7.9019]
["bitfinex","SOLUSD",1719204613138,7.8995,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1719204613339,7.8995,126.59,126.54,13.9086]
["bitfinex","SOLUSD",1719204613747,18.9,126.61,126.55,7.9019]
["bitfinex","SOLUSD",1719204614264,7.8992,126.6,126.55,7.9019]
["bitfinex","SOLUSD",1719204614466,18.9,126.61,126.55,7.9019]
["bitfinex","SOLUSD",1719204614467,7.8995,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1719204615558,19.7472,126.6,126.54,6.0063]
["bitfinex","SOLUSD",1719204615866,7.9014,126.56,126.52,7.9035]
["bitfinex","SOLUSD",1719204616459,38.6501,126.59,126.5,6.2433]
["bitfinex","SOLUSD",1719204616674,7.9027,126.54,126.5,14.1483]
["bitfinex","SOLUSD",1719204617165,18.9,126.56,126.5,14.1483]
["bitfinex","SOLUSD",1719204617745,7.9021,126.55,126.5,14.1483]
["bitfinex","SOLUSD",1719204619166,7.9021,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1719204619343,26.8016,126.56,126.51,7.9045]
["bitfinex","SOLUSD",1719204619663,7.9016,126.56,126.52,7.9037]
["bitfinex","SOLUSD",1719204620173,7.9019,126.56,126.51,7.9042]
["bitfinex","SOLUSD",1719204620369,7.9008,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1719204620666,7.9008,126.57,126.51,0.34]
["bitfinex","SOLUSD",1719204621368,7.9008,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1719204622365,7.9014,126.56,126.51,10.42283245]
["bitfinex","SOLUSD",1719204622668,18.9,126.6,126.51,2.17883245]
["bitfinex","SOLUSD",1719204622884,7.9029,126.54,126.51,2.17883245]
["bitfinex","SOLUSD",1719204624438,7.9035,126.53,126.5,6.2433]
["bitfinex","SOLUSD",1719204626955,7.9028,126.54,126.5,6.2433]
["bitfinex","SOLUSD",1719204628347,7.9033,126.53,126.48,0.8204704]
["bitfinex","SOLUSD",1719204628550,7.9029,126.54,126.49,7.9054]
["bitfinex","SOLUSD",1719204628855,16.2932,126.58,126.48,22.76511965]
["bitfinex","SOLUSD",1719204629059,7.9023,126.55,126.5,7.9048]
["bitfinex","SOLUSD",1719204629244,7.9026,126.54,126.5,7.9048]
["bitfinex","SOLUSD",1719204629443,7.9033,126.53,126.49,10.08457696]
["bitfinex","SOLUSD",1719204629648,7.9039,126.52,126.49,2.17917696]
["bitfinex","SOLUSD",1719204631646,18.9,126.53,126.49,2.17917696]
["bitfinex","SOLUSD",1719204631850,18.9,126.53,126.48,0.8204704]
["bitfinex","SOLUSD",1719204632562,7.9057,126.49,126.48,0.8204704]
["bitfinex","SOLUSD",1719204637251,7.9054,126.5,126.48,0.8204704]
["bitfinex","SOLUSD",1719204638970,7.9045,126.51,126.48,0.8204704]
["bitfinex","SOLUSD",1719204640881,7.9057,126.49,126.48,0.8204704]
["bitfinex","SOLUSD",1719204658211,7.9053,126.5,126.48,0.8204704]
["bitfinex","SOLUSD",1719204658513,7.9057,126.49,126.48,0.8204704]
["bitfinex","SOLUSD",1719204658801,7.9054,126.5,126.48,0.8204704]
["bitfinex","SOLUSD",1719204659012,7.9057,126.49,126.48,0.8204704]
["bitfinex","SOLUSD",1719204659674,7.9052,126.5,126.48,0.8204704]
["bitfinex","SOLUSD",1719204660669,7.9057,126.49,126.48,0.8204704]
["bitfinex","SOLUSD",1719204670800,7.9057,126.49,126.48,7.04e-05]
["bitfinex","SOLUSD",1719204671998,7.9102,126.42,126.4,21.8303]
["bitfinex","SOLUSD",1719204672306,7.9098,126.43,126.4,21.8303]
["bitfinex","SOLUSD",1719204673191,7.9105,126.42,126.4,6.4664]
["bitfinex","SOLUSD",1719204673895,7.9096,126.43,126.4,6.4664]
["bitfinex","SOLUSD",1719204675186,7.9101,126.42,126.4,6.4664]
["bitfinex","SOLUSD",1719204675615,7.9097,126.43,126.4,6.4664]
["bitfinex","SOLUSD",1719204678592,6.32,126.41,126.4,6.4664]
["bitfinex","SOLUSD",1719204679117,6.32,126.41,126.37,15.1233]
["bitfinex","SOLUSD",1719204679312,6.32,126.38,126.37,15.1233]
["bitfinex","SOLUSD",1719204679519,6.32,126.38,126.37,23.0365]
["bitfinex","SOLUSD",1719204679912,7.911,126.41,126.37,23.0365]
["bitfinex","SOLUSD",1719204680105,6.32,126.39,126.37,23.0365]
["bitfinex","SOLUSD",1719204680699,7.911,126.41,126.37,23.0365]
["bitfinex","SOLUSD",1719204681011,7.9102,126.42,126.37,15.1233]
["bitfinex","SOLUSD",1719204681231,7.9098,126.43,126.39,7.9119]
["bitfinex","SOLUSD",1719204681416,7.9098,126.43,126.38,7.9124]
["bitfinex","SOLUSD",1719204681600,7.9098,126.43,126.39,7.9119]
["bitfinex","SOLUSD",1719204682419,7.9098,126.43,126.38,7.9123]
["bitfinex","SOLUSD",1719204682807,35.4417,126.46,126.39,7.9118]
["bitfinex","SOLUSD",1719204682998,7.9091,126.44,126.37,15.1233]
["bitfinex","SOLUSD",1719204683200,7.9091,126.44,126.39,7.9116]
["bitfinex","SOLUSD",1719204683417,7.9091,126.44,126.4,7.9111]
["bitfinex","SOLUSD",1719204683999,7.9091,126.44,126.39,7.9117]
["bitfinex","SOLUSD",1719204684195,7.9082,126.45,126.38,20.1214]
["bitfinex","SOLUSD",1719204684537,7.9082,126.45,126.4,7.911]
["bitfinex","SOLUSD",1719204685116,7.9082,126.45,126.41,14.444]
["bitfinex","SOLUSD",1719204685305,7.9088,126.44,126.41,6.5333]
["bitfinex","SOLUSD",1719204685619,7.9086,126.45,126.41,6.5333]
["bitfinex","SOLUSD",1719204686209,7.9089,126.44,126.41,6.5333]
["bitfinex","SOLUSD",1719204688133,15.491,126.49,126.42,15.3735]
["bitfinex","SOLUSD",1719204688310,7.9062,126.49,126.44,7.9086]
["bitfinex","SOLUSD",1719204688630,7.9053,126.5,126.45,7.908]
["bitfinex","SOLUSD",1719204688808,7.9059,126.49,126.44,7.9086]
["bitfinex","SOLUSD",1719204689005,7.9059,126.49,126.45,6.3472]
["bitfinex","SOLUSD",1719204689206,7.9059,126.49,126.45,14.2552]
["bitfinex","SOLUSD",1719204689606,7.9054,126.5,126.45,14.2552]
["bitfinex","SOLUSD",1719204689806,7.9058,126.49,126.45,6.3472]
["bitfinex","SOLUSD",1719204691623,7.9065,126.48,126.45,6.3472]
["bitfinex","SOLUSD",1719204691831,7.908,126.46,126.42,15.3735]
["bitfinex","SOLUSD",1719204692127,7.9079,126.46,126.42,21.9843]
["bitfinex","SOLUSD",1719204692422,7.9082,126.45,126.42,21.9843]
["bitfinex","SOLUSD",1719204692923,7.9078,126.46,126.42,21.9843]
["bitfinex","SOLUSD",1719204693309,7.9086,126.45,126.42,21.9843]
["bitfinex","SOLUSD",1719204693518,7.9095,126.43,126.42,6.6108]
["bitfinex","SOLUSD",1719204693730,7.9095,126.43,126.39,32.09700113]
["bitfinex","SOLUSD",1719204694130,7.909,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1719204695132,7.9078,126.46,126.41,8.0806]
["bitfinex","SOLUSD",1719204696029,7.9072,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1719204696543,7.9053,126.5,126.44,6.6125]
["bitfinex","SOLUSD",1719204696747,7.9051,126.5,126.46,7.9075]
["bitfinex","SOLUSD",1719204697033,7.9062,126.49,126.45,16.8336]
["bitfinex","SOLUSD",1719204697210,7.9067,126.48,126.45,16.4936]
["bitfinex","SOLUSD",1719204698339,7.906,126.49,126.45,24.4015]
["bitfinex","SOLUSD",1719204698632,7.9061,126.49,126.45,16.4936]
["bitfinex","SOLUSD",1719204699006,7.9061,126.49,126.45,24.4015]
["bitfinex","SOLUSD",1719204699206,7.9054,126.5,126.45,24.4015]
["bitfinex","SOLUSD",1719204700512,7.9057,126.49,126.45,24.4015]
["bitfinex","SOLUSD",1719204701041,7.9054,126.5,126.45,24.4015]
["bitfinex","SOLUSD",1719204701715,7.9054,126.5,126.46,7.9075]
["bitfinex","SOLUSD",1719204702341,7.9048,126.51,126.46,7.9075]
["bitfinex","SOLUSD",1719204702537,7.9035,126.53,126.45,136.4341]
["bitfinex","SOLUSD",1719204702836,7.9029,126.54,126.49,7.9053]
["bitfinex","SOLUSD",1719204703721,7.9034,126.53,126.46,26.4702]
["bitfinex","SOLUSD",1719204703916,18.98,126.57,126.47,10.08592157]
["bitfinex","SOLUSD",1719204704233,7.9048,126.51,126.48,2.17934925]
["bitfinex","SOLUSD",1719204704547,18.98,126.55,126.48,2.17934925]
["bitfinex","SOLUSD",1719204704718,7.9055,126.5,126.48,2.17934925]
["bitfinex","SOLUSD",1719204704916,7.9055,126.5,126.46,6.3622]
["bitfinex","SOLUSD",1719204705604,7.9055,126.5,126.46,14.2696]
["bitfinex","SOLUSD",1719204705806,7.9046,126.51,126.47,7.9069]
["bitfinex","SOLUSD",1719204706509,18.98,126.55,126.46,6.3622]
["bitfinex","SOLUSD",1719204706510,7.904,126.52,126.48,7.9061]
["bitfinex","SOLUSD",1719204706708,18.98,126.55,126.49,7.9057]
["bitfinex","SOLUSD",1719204706937,7.9035,126.53,126.48,7.9061]
["bitfinex","SOLUSD",1719204707639,7.9039,126.52,126.48,7.9061]
["bitfinex","SOLUSD",1719204707824,7.9035,126.53,126.49,8.0756]
["bitfinex","SOLUSD",1719204708238,7.9035,126.53,126.49,0.17]
["bitfinex","SOLUSD",1719204708919,7.9039,126.52,126.49,0.17]
["bitfinex","SOLUSD",1719204709110,7.9039,126.52,126.48,2.17934925]
["bitfinex","SOLUSD",1719204709323,7.9046,126.51,126.48,2.17934925]
["bitfinex","SOLUSD",1719204709929,7.9053,126.5,126.48,2.17934925]
["bitfinex","SOLUSD",1719204710620,7.9053,126.5,126.46,6.3622]
["bitfinex","SOLUSD",1719204710819,7.9053,126.5,126.46,14.2698]
["bitfinex","SOLUSD",1719204711013,7.9047,126.51,126.46,14.2698]
["bitfinex","SOLUSD",1719204711214,7.9052,126.5,126.46,6.3622]
["bitfinex","SOLUSD",1719204711418,7.9076,126.46,126.43,6.6128]
["bitfinex","SOLUSD",1719204711713,7.9072,126.47,126.43,6.6128]
["bitfinex","SOLUSD",1719204712727,7.9072,126.47,126.43,14.5221]
["bitfinex","SOLUSD",1719204713127,7.9066,126.48,126.43,14.5221]
["bitfinex","SOLUSD",1719204713519,7.907,126.47,126.43,14.5221]
["bitfinex","SOLUSD",1719204713936,7.9066,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1719204714838,7.906,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1719204715725,7.9064,126.48,126.43,14.522]
["bitfinex","SOLUSD",1719204716040,7.906,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1719204716936,7.9064,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1719204717842,7.9064,126.48,126.43,6.6128]
["bitfinex","SOLUSD",1719204717843,18.98,126.52,126.43,6.6128]
["bitfinex","SOLUSD",1719204718022,7.9062,126.49,126.44,8.2485]
["bitfinex","SOLUSD",1719204718339,7.9065,126.48,126.44,8.2485]
["bitfinex","SOLUSD",1719204719841,7.9065,126.48,126.44,0.34]
["bitfinex","SOLUSD",1719204720148,18.98,126.52,126.43,6.6128]
["bitfinex","SOLUSD",1719204720318,7.9079,126.46,126.43,6.6128]
["bitfinex","SOLUSD",1719204720519,7.9085,126.45,126.43,6.6128]
["bitfinex","SOLUSD",1719204720720,7.9084,126.45,126.43,6.6128]
["bitfinex","SOLUSD",1719204721622,18.98,126.5,126.43,6.6128]
["bitfinex","SOLUSD",1719204722015,7.9073,126.47,126.43,6.6128]
["bitfinex","SOLUSD",1719204722222,18.98,126.54,126.44,0.17]
["bitfinex","SOLUSD",1719204722523,7.9049,126.51,126.46,7.9073]
["bitfinex","SOLUSD",1719204723135,15.9832,126.56,126.47,0.17]
["bitfinex","SOLUSD",1719204723337,7.9035,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1719204724352,7.904,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1719204726447,7.9024,126.55,126.5,7.9046]
["bitfinex","SOLUSD",1719204726644,7.9016,126.56,126.51,29.8464]
["bitfinex","SOLUSD",1719204726854,7.902,126.55,126.51,29.6764]
["bitfinex","SOLUSD",1719204727227,15.7713,126.59,126.51,21.7723]
["bitfinex","SOLUSD",1719204727442,7.9005,126.58,126.53,7.9027]
["bitfinex","SOLUSD",1719204727648,7.9009,126.57,126.52,8.0736]
["bitfinex","SOLUSD",1719204727857,7.8999,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1719204728535,7.9002,126.58,126.53,8.073]
["bitfinex","SOLUSD",1719204728752,7.9002,126.58,126.54,8.0725]
["bitfinex","SOLUSD",1719204728938,7.9002,126.58,126.54,7.9025]
["bitfinex","SOLUSD",1719204729244,7.8997,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1719204729447,7.9003,126.58,126.54,0.17]
["bitfinex","SOLUSD",1719204730044,7.9003,126.58,126.54,8.0725]
["bitfinex","SOLUSD",1719204730250,7.9003,126.58,126.55,0.17]
["bitfinex","SOLUSD",1719204730446,7.9009,126.57,126.51,21.6023]
["bitfinex","SOLUSD",1719204730742,7.9009,126.57,126.52,8.2434]
["bitfinex","SOLUSD",1719204731136,18.98,126.61,126.51,21.6023]
["bitfinex","SOLUSD",1719204731330,7.9009,126.57,126.52,7.9034]
["bitfinex","SOLUSD",1719204731555,18.98,126.61,126.51,21.6023]
["bitfinex","SOLUSD",1719204731736,18.98,126.61,126.53,7.903]
["bitfinex","SOLUSD",1719204731737,7.9004,126.58,126.53,7.903]
["bitfinex","SOLUSD",1719204731939,18.98,126.61,126.52,7.9036]
["bitfinex","SOLUSD",1719204732437,7.9008,126.57,126.52,7.9036]
["bitfinex","SOLUSD",1719204732945,7.9008,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1719204733134,7.901,126.57,126.52,7.9033]
["bitfinex","SOLUSD",1719204733535,7.901,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1719204733737,7.9014,126.56,126.52,7.9037]
["bitfinex","SOLUSD",1719204734140,18.98,126.6,126.51,21.6023]
["bitfinex","SOLUSD",1719204734343,7.9028,126.54,126.51,6.5448]
["bitfinex","SOLUSD",1719204734551,7.9018,126.56,126.51,6.5448]
["bitfinex","SOLUSD",1719204734770,7.9018,126.56,126.51,14.4493]
["bitfinex","SOLUSD",1719204734934,7.902,126.55,126.51,6.5448]
["bitfinex","SOLUSD",1719204735136,7.9026,126.54,126.51,6.5448]
["bitfinex","SOLUSD",1719204735843,7.9022,126.55,126.51,14.4491]
["bitfinex","SOLUSD",1719204736050,7.9022,126.55,126.51,6.5448]
["bitfinex","SOLUSD",1719204737559,18.98,126.57,126.51,6.5448]
["bitfinex","SOLUSD",1719204737765,7.9038,126.52,126.49,2.17917696]
["bitfinex","SOLUSD",1719204737947,7.9047,126.51,126.49,2.17917696]
["bitfinex","SOLUSD",1719204738152,27.0551,126.5,126.49,2.17917696]
["bitfinex","SOLUSD",1719204738352,19.32,126.5,126.42,7.9099]
["bitfinex","SOLUSD",1719204738539,7.9071,126.47,126.42,7.9099]
["bitfinex","SOLUSD",1719204738739,7.9065,126.48,126.43,7.9093]
["bitfinex","SOLUSD",1719204738967,19.32,126.5,126.42,7.9098]
["bitfinex","SOLUSD",1719204738968,7.907,126.47,126.42,7.9098]
["bitfinex","SOLUSD",1719204739168,7.9065,126.48,126.43,7.9094]
["bitfinex","SOLUSD",1719204739473,7.9059,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1719204739642,18.98,126.52,126.43,19.7737]
["bitfinex","SOLUSD",1719204739964,15.6809,126.55,126.41,19.7766]
["bitfinex","SOLUSD",1719204739965,0.17,126.53,126.41,19.7766]
["bitfinex","SOLUSD",1719204740165,7.9054,126.5,126.42,0.17]
["bitfinex","SOLUSD",1719204740343,7.9054,126.5,126.45,7.9076]
["bitfinex","SOLUSD",1719204740543,7.9055,126.5,126.45,7.908]
["bitfinex","SOLUSD",1719204740744,7.9055,126.5,126.46,7.9075]
["bitfinex","SOLUSD",1719204741048,7.9058,126.49,126.44,8.0786]
["bitfinex","SOLUSD",1719204741240,7.9046,126.51,126.46,7.9072]
["bitfinex","SOLUSD",1719204741445,7.9046,126.51,126.46,14.3487]
["bitfinex","SOLUSD",1719204743151,15.6809,126.55,126.47,0.17]
["bitfinex","SOLUSD",1719204743355,7.9033,126.53,126.48,7.9059]
["bitfinex","SOLUSD",1719204743866,7.9039,126.52,126.48,7.9059]
["bitfinex","SOLUSD",1719204744546,7.9039,126.52,126.47,8.0767]
["bitfinex","SOLUSD",1719204746567,7.9039,126.52,126.48,7.9062]
["bitfinex","SOLUSD",1719204747240,24.3518,126.58,126.49,7.9056]
["bitfinex","SOLUSD",1719204747442,7.9034,126.53,126.49,7.9056]
["bitfinex","SOLUSD",1719204747663,7.9034,126.53,126.48,7.9062]
["bitfinex","SOLUSD",1719204748056,7.9039,126.52,126.48,7.9062]
["bitfinex","SOLUSD",1719204748262,7.905,126.51,126.46,6.4415]
["bitfinex","SOLUSD",1719204748565,7.905,126.51,126.46,14.3488]
["bitfinex","SOLUSD",1719204748950,7.9051,126.5,126.46,14.3488]
["bitfinex","SOLUSD",1719204749467,7.9047,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1719204749763,7.9046,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1719204750161,7.9041,126.52,126.47,7.9068]
["bitfinex","SOLUSD",1719204750467,7.9034,126.53,126.49,7.9056]
["bitfinex","SOLUSD",1719204751271,7.9023,126.55,126.48,0.34]
["bitfinex","SOLUSD",1719204751446,7.9023,126.55,126.5,7.9049]
["bitfinex","SOLUSD",1719204751957,7.9051,126.51,126.46,14.3486]
["bitfinex","SOLUSD",1719204752882,7.904,126.52,126.47,7.9065]
["bitfinex","SOLUSD",1719204753654,7.9045,126.51,126.46,14.349]
["bitfinex","SOLUSD",1719204755055,7.9041,126.52,126.47,7.9068]
["bitfinex","SOLUSD",1719204755374,7.9033,126.53,126.49,7.9055]
["bitfinex","SOLUSD",1719204755575,7.9032,126.53,126.49,7.9055]
["bitfinex","SOLUSD",1719204755778,18.98,126.56,126.49,7.9055]
["bitfinex","SOLUSD",1719204755779,7.9029,126.54,126.49,7.9055]
["bitfinex","SOLUSD",1719204755965,7.9034,126.53,126.49,7.9055]
["bitfinex","SOLUSD",1719204756355,18.98,126.56,126.46,14.3488]
["bitfinex","SOLUSD",1719204756555,7.9053,126.5,126.46,6.4415]
["bitfinex","SOLUSD",1719204756751,7.9048,126.51,126.46,14.3488]
["bitfinex","SOLUSD",1719204758388,7.9046,126.51,126.46,14.3488]
["bitfinex","SOLUSD",1719204758557,7.9046,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1719204758889,7.9048,126.51,126.46,6.4415]
["bitfinex","SOLUSD",1719204759879,7.9041,126.52,126.47,7.9066]
["bitfinex","SOLUSD",1719204760858,7.9046,126.51,126.47,7.9066]
["bitfinex","SOLUSD",1719204761287,7.9041,126.52,126.47,7.9066]
["bitfinex","SOLUSD",1719204762581,7.903,126.54,126.49,7.9054]
["bitfinex","SOLUSD",1719204762786,7.9033,126.53,126.49,7.9054]
["bitfinex","SOLUSD",1719204763192,7.9033,126.53,126.48,7.9061]
["bitfinex","SOLUSD",1719204763990,7.904,126.52,126.48,7.9061]
["bitfinex","SOLUSD",1719204765395,7.9035,126.53,126.48,7.9061]
["bitfinex","SOLUSD",1719204765866,7.9039,126.52,126.48,7.9061]
["bitfinex","SOLUSD",1719204766589,7.9035,126.53,126.48,7.9061]
["bitfinex","SOLUSD",1719204766784,7.904,126.52,126.47,7.9067]
["bitfinex","SOLUSD",1719204768197,7.904,126.52,126.46,26.21]
["bitfinex","SOLUSD",1719204768504,7.9024,126.55,126.5,7.905]
["bitfinex","SOLUSD",1719204768667,18.98,126.6,126.51,6.2446]
["bitfinex","SOLUSD",1719204768872,18.98,126.6,126.52,7.9035]
["bitfinex","SOLUSD",1719204769673,7.9017,126.56,126.51,14.1488]
["bitfinex","SOLUSD",1719204772582,18.98,126.6,126.52,7.9034]
["bitfinex","SOLUSD",1719204773605,7.9014,126.56,126.52,7.9034]
["bitfinex","SOLUSD",1719204775200,7.9014,126.56,126.51,14.1488]
["bitfinex","SOLUSD",1719204776584,18.98,126.6,126.51,6.2446]
["bitfinex","SOLUSD",1719204777172,7.9013,126.57,126.52,7.9037]
["bitfinex","SOLUSD",1719204777377,18.98,126.6,126.52,7.9037]
["bitfinex","SOLUSD",1719204777777,7.9015,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1719204777977,7.901,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1719204779301,7.901,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1719204779990,7.8998,126.59,126.54,7.9025]
["bitfinex","SOLUSD",1719204780390,7.9001,126.58,126.54,7.9025]
["bitfinex","SOLUSD",1719204780597,6.31,126.57,126.54,7.9025]
["bitfinex","SOLUSD",1719204781986,7.8995,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1719204782290,6.31,126.57,126.54,7.9023]
["bitfinex","SOLUSD",1719204783095,7.9001,126.58,126.53,7.903]
["bitfinex","SOLUSD",1719204783281,7.9001,126.58,126.51,32.3148]
["bitfinex","SOLUSD",1719204783282,6.31,126.57,126.51,32.3148]
["bitfinex","SOLUSD",1719204783488,6.31,126.57,126.54,7.9022]
["bitfinex","SOLUSD",1719204783693,6.31,126.56,126.54,7.9022]
["bitfinex","SOLUSD",1719204784710,6.31,126.55,126.51,6.2446]
["bitfinex","SOLUSD",1719204784911,6.31,126.55,126.5,24.5512]
["bitfinex","SOLUSD",1719204784912,7.9036,126.53,126.5,16.6463]
["bitfinex","SOLUSD",1719204785208,6.31,126.51,126.5,16.6463]
["bitfinex","SOLUSD",1719204785987,33.1429,126.54,126.5,16.6463]
["bitfinex","SOLUSD",1719204786183,6.31,126.51,126.5,16.6463]
["bitfinex","SOLUSD",1719204786400,6.31,126.52,126.5,24.5514]
["bitfinex","SOLUSD",1719204786602,7.9028,126.54,126.5,16.6463]
["bitfinex","SOLUSD",1719204787495,36.0076,126.6,126.5,16.6463]
["bitfinex","SOLUSD",1719204787695,36.0076,126.6,126.52,7.9033]
["bitfinex","SOLUSD",1719204787907,7.9023,126.55,126.5,24.551]
["bitfinex","SOLUSD",1719204788388,7.9027,126.54,126.5,16.6463]
["bitfinex","SOLUSD",1719204788589,7.9032,126.53,126.5,16.6463]
["bitfinex","SOLUSD",1719204789185,18.94,126.58,126.5,16.6463]
["bitfinex","SOLUSD",1719204789401,36.0076,126.6,126.5,16.6463]
["bitfinex","SOLUSD",1719204789596,0.34,126.59,126.5,16.6463]
["bitfinex","SOLUSD",1719204789796,7.9018,126.56,126.51,7.9043]
["bitfinex","SOLUSD",1719204790216,7.9018,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1719204790790,7.9021,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1719204791114,7.9026,126.54,126.5,24.5512]
["bitfinex","SOLUSD",1719204791322,7.9022,126.55,126.5,24.5512]
["bitfinex","SOLUSD",1719204792117,7.9027,126.54,126.5,16.6463]
["bitfinex","SOLUSD",1719204792418,7.9033,126.53,126.5,16.6463]
["bitfinex","SOLUSD",1719204793419,7.9027,126.54,126.5,24.5512]
["bitfinex","SOLUSD",1719204793610,7.9005,126.58,126.53,7.9028]
["bitfinex","SOLUSD",1719204794002,18.94,126.62,126.52,7.9036]
["bitfinex","SOLUSD",1719204794322,7.9022,126.55,126.51,6.2673]
["bitfinex","SOLUSD",1719204794695,7.9017,126.56,126.51,14.1714]
["bitfinex","SOLUSD",1719204795206,7.9017,126.56,126.52,7.9037]
["bitfinex","SOLUSD",1719204795723,7.901,126.57,126.52,7.9037]
["bitfinex","SOLUSD",1719204795917,7.901,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1719204796105,18.94,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1719204796106,26.8403,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1719204796721,7.9003,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1719204797027,7.9008,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1719204798724,7.9008,126.57,126.54,0.87538839]
["bitfinex","SOLUSD",1719204799432,7.9022,126.55,126.51,6.2673]
["bitfinex","SOLUSD",1719204799931,18.94,126.58,126.51,6.2673]
["bitfinex","SOLUSD",1719204800111,7.9035,126.53,126.48,7.9061]
["bitfinex","SOLUSD",1719204800700,7.9029,126.54,126.49,7.9055]
["bitfinex","SOLUSD",1719204801127,7.9029,126.54,126.5,7.905]
["bitfinex","SOLUSD",1719204802022,7.9023,126.55,126.5,7.905]
["bitfinex","SOLUSD",1719204802211,7.9029,126.54,126.5,7.905]
["bitfinex","SOLUSD",1719204802628,7.9029,126.54,126.49,7.9055]
["bitfinex","SOLUSD",1719204803851,7.9019,126.56,126.51,7.9043]
["bitfinex","SOLUSD",1719204804134,7.9017,126.56,126.51,7.9043]
["bitfinex","SOLUSD",1719204804317,7.902,126.55,126.51,7.9043]
["bitfinex","SOLUSD",1719204804726,7.9016,126.56,126.51,7.9043]
["bitfinex","SOLUSD",1719204805321,7.901,126.57,126.53,22.4426]
["bitfinex","SOLUSD",1719204806528,7.9016,126.56,126.53,22.4426]
["bitfinex","SOLUSD",1719204806840,14.2116,126.56,126.53,22.4426]
["bitfinex","SOLUSD",1719204811439,6.31,126.55,126.53,22.4426]
["bitfinex","SOLUSD",1719204811640,14.2126,126.54,126.53,22.4426]
["bitfinex","SOLUSD",1719204812237,6.31,126.54,126.53,22.4426]
["bitfinex","SOLUSD",1719204813524,7.9023,126.55,126.53,22.4426]
["bitfinex","SOLUSD",1719204813730,14.2123,126.55,126.53,22.4426]
["bitfinex","SOLUSD",1719204814253,7.9023,126.55,126.53,22.4426]
["bitfinex","SOLUSD",1719204814549,6.31,126.55,126.53,22.4426]
["bitfinex","SOLUSD",1719204815054,14.2116,126.56,126.53,22.4426]
["bitfinex","SOLUSD",1719204815856,6.31,126.55,126.53,22.4426]
["bitfinex","SOLUSD",1719204816659,14.2116,126.56,126.53,22.4426]
["bitfinex","SOLUSD",1719204821650,7.901,126.57,126.53,22.4426]
["bitfinex","SOLUSD",1719204821858,7.9004,126.58,126.54,8.85226128]
["bitfinex","SOLUSD",1719204822037,7.9007,126.57,126.55,0.94958623]
["bitfinex","SOLUSD",1719204822237,7.9007,126.57,126.54,0.94958623]
["bitfinex","SOLUSD",1719204823138,14.2107,126.57,126.53,36.6557]
["bitfinex","SOLUSD",1719204823335,14.2107,126.57,126.53,30.3457]
["bitfinex","SOLUSD",1719204825955,6.31,126.57,126.53,30.3457]
["bitfinex","SOLUSD",1719204830063,14.2104,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1719204830862,7.9007,126.57,126.53,30.3455]
["bitfinex","SOLUSD",1719204832357,14.2104,126.58,126.53,30.3455]
["bitfinex","SOLUSD",1719204832548,14.2104,126.58,126.54,0.6910623]
["bitfinex","SOLUSD",1719204833158,7.9004,126.58,126.54,0.6910623]
["bitfinex","SOLUSD",1719204833357,14.2104,126.58,126.54,0.6910623]
["bitfinex","SOLUSD",1719204833945,14.2104,126.58,126.54,8.5936623]
["bitfinex","SOLUSD",1719204834250,14.2104,126.58,126.55,0.69100769]
["bitfinex","SOLUSD",1719204835067,7.9009,126.57,126.53,30.3455]
["bitfinex","SOLUSD",1719204838990,14.2104,126.58,126.53,30.3455]
["bitfinex","SOLUSD",1719204839355,7.9014,126.56,126.53,22.4426]
["bitfinex","SOLUSD",1719204840062,6.31,126.56,126.53,22.4426]
["bitfinex","SOLUSD",1719204840457,6.31,126.56,126.53,30.3457]
["bitfinex","SOLUSD",1719204840761,7.901,126.57,126.53,30.3457]
["bitfinex","SOLUSD",1719204844076,7.9004,126.58,126.53,30.3457]
["bitfinex","SOLUSD",1719204844264,7.9008,126.57,126.53,30.3457]
["bitfinex","SOLUSD",1719204845876,7.9004,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1719204846264,6.31,126.58,126.55,7.9018]
["bitfinex","SOLUSD",1719204846674,6.31,126.58,126.54,7.9023]
["bitfinex","SOLUSD",1719204846859,6.31,126.57,126.54,7.9023]
["bitfinex","SOLUSD",1719204847256,14.2108,126.57,126.53,30.3456]
["bitfinex","SOLUSD",1719204847574,6.31,126.54,126.5,29.9651]
["bitfinex","SOLUSD",1719204847759,7.9025,126.55,126.5,29.9651]
["bitfinex","SOLUSD",1719204847760,6.31,126.53,126.5,29.9651]
["bitfinex","SOLUSD",1719204849785,6.31,126.54,126.51,7.9041]
["bitfinex","SOLUSD",1719204853485,14.2121,126.55,126.51,7.9041]
["bitfinex","SOLUSD",1719204854486,7.9021,126.55,126.51,7.9041]
["bitfinex","SOLUSD",1719204854793,14.2121,126.55,126.51,7.9041]
["bitfinex","SOLUSD",1719204854982,7.9016,126.56,126.51,7.9041]
["bitfinex","SOLUSD",1719204855186,7.9009,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1719204855369,16.4222,126.63,126.54,7.9023]
["bitfinex","SOLUSD",1719204855370,14.2104,126.58,126.54,7.9023]
["bitfinex","SOLUSD",1719204855773,14.2104,126.58,126.53,14.2129]
["bitfinex","SOLUSD",1719204855971,7.9008,126.57,126.53,7.9029]
["bitfinex","SOLUSD",1719204856591,14.2104,126.58,126.53,7.9029]
["bitfinex","SOLUSD",1719204856972,7.901,126.57,126.52,6.65]
["bitfinex","SOLUSD",1719204857175,6.31,126.57,126.52,14.5536]
["bitfinex","SOLUSD",1719204857373,14.211,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1719204858287,14.211,126.57,126.52,8.2436]
["bitfinex","SOLUSD",1719204858883,14.211,126.57,126.52,14.5536]
["bitfinex","SOLUSD",1719204859096,14.2117,126.56,126.52,0.34]
["bitfinex","SOLUSD",1719204859997,6.31,126.55,126.52,0.34]
["bitfinex","SOLUSD",1719204860181,7.9017,126.56,126.52,0.34]
["bitfinex","SOLUSD",1719204860380,14.2121,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1719204860569,6.31,126.54,126.51,7.9042]
["bitfinex","SOLUSD",1719204860897,6.31,126.54,126.5,29.9649]
["bitfinex","SOLUSD",1719204861508,6.31,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1719204861871,6.31,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1719204862104,6.31,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1719204862895,6.31,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1719204863067,7.9016,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1719204863270,6.31,126.55,126.5,28.3701]
["bitfinex","SOLUSD",1719204863472,6.31,126.55,126.51,0.34]
["bitfinex","SOLUSD",1719204864206,6.31,126.55,126.52,7.9037]
["bitfinex","SOLUSD",1719204864873,7.901,126.57,126.52,7.9037]
["bitfinex","SOLUSD",1719204865072,6.31,126.55,126.52,7.9037]
["bitfinex","SOLUSD",1719204869088,7.9014,126.56,126.52,7.9037]
["bitfinex","SOLUSD",1719204869287,6.31,126.55,126.52,7.9037]
["bitfinex","SOLUSD",1719204869793,6.31,126.54,126.52,7.9037]
["bitfinex","SOLUSD",1719204869990,17.7251,126.59,126.47,16.6483]
["bitfinex","SOLUSD",1719204870191,6.31,126.51,126.47,23.1426]
["bitfinex","SOLUSD",1719204870405,6.31,126.51,126.48,7.906]
["bitfinex","SOLUSD",1719204871907,6.31,126.51,126.49,7.9055]
["bitfinex","SOLUSD",1719204872502,7.9035,126.53,126.49,7.9055]
["bitfinex","SOLUSD",1719204872703,6.31,126.52,126.49,7.9055]
["bitfinex","SOLUSD",1719204873107,6.31,126.52,126.48,7.9061]
["bitfinex","SOLUSD",1719204873787,6.31,126.51,126.48,7.9061]
["bitfinex","SOLUSD",1719204874094,7.9029,126.54,126.47,29.6226]
["bitfinex","SOLUSD",1719204874301,6.31,126.52,126.48,0.34]
["bitfinex","SOLUSD",1719204874606,22.6149,126.54,126.47,23.1426]
["bitfinex","SOLUSD",1719204874809,6.31,126.5,126.47,14.4012]
["bitfinex","SOLUSD",1719204875106,22.6149,126.54,126.46,7.9075]
["bitfinex","SOLUSD",1719204875107,6.31,126.49,126.46,7.9075]
["bitfinex","SOLUSD",1719204875287,6.31,126.48,126.44,22.5196]
["bitfinex","SOLUSD",1719204875487,6.31,126.48,126.44,30.4278]
["bitfinex","SOLUSD",1719204875699,6.31,126.48,126.45,7.9078]
["bitfinex","SOLUSD",1719204876699,42.655,126.54,126.46,7.9075]
["bitfinex","SOLUSD",1719204876918,6.31,126.49,126.46,7.9075]
["bitfinex","SOLUSD",1719204878218,6.31,126.5,126.46,7.9075]
["bitfinex","SOLUSD",1719204880104,41.5449,126.54,126.47,14.3868]
["bitfinex","SOLUSD",1719204880105,6.31,126.52,126.47,14.3868]
["bitfinex","SOLUSD",1719204880617,16.3049,126.54,126.48,7.9062]
["bitfinex","SOLUSD",1719204881120,6.31,126.51,126.47,0.34]
["bitfinex","SOLUSD",1719204881303,6.31,126.5,126.47,0.17]
["bitfinex","SOLUSD",1719204881610,6.31,126.5,126.46,0.34]
["bitfinex","SOLUSD",1719204885307,6.31,126.5,126.46,8.2475]
["bitfinex","SOLUSD",1719204886213,6.31,126.51,126.47,7.9067]
["bitfinex","SOLUSD",1719204886410,6.31,126.51,126.46,6.65]
["bitfinex","SOLUSD",1719204886935,6.31,126.51,126.47,7.9069]
["bitfinex","SOLUSD",1719204887607,6.31,126.51,126.46,8.2473]
["bitfinex","SOLUSD",1719204888014,6.31,126.51,126.47,7.9069]
["bitfinex","SOLUSD",1719204888514,6.31,126.52,126.48,7.9062]
["bitfinex","SOLUSD",1719204888723,6.31,126.52,126.49,0.34]
["bitfinex","SOLUSD",1719204890927,6.31,126.53,126.49,0.34]
["bitfinex","SOLUSD",1719204891297,22.54030731,126.57,126.49,0.34]
["bitfinex","SOLUSD",1719204891497,6.31,126.53,126.49,0.34]
["bitfinex","SOLUSD",1719204891717,22.54030731,126.57,126.49,0.34]
["bitfinex","SOLUSD",1719204892029,6.31,126.55,126.5,12.484]
["bitfinex","SOLUSD",1719204892325,6.31,126.55,126.51,0.34]
["bitfinex","SOLUSD",1719204894304,6.31,126.54,126.51,0.34]
["bitfinex","SOLUSD",1719204894804,15.2433,126.57,126.51,0.34]
["bitfinex","SOLUSD",1719204895319,6.31,126.55,126.51,0.34]
["bitfinex","SOLUSD",1719204895523,15.2433,126.57,126.51,0.34]
["bitfinex","SOLUSD",1719204895699,6.31,126.55,126.51,0.34]
["bitfinex","SOLUSD",1719204896425,6.31,126.54,126.51,0.34]
["bitfinex","SOLUSD",1719204897823,6.31,126.54,126.5,6.174]
["bitfinex","SOLUSD",1719204900313,15.2433,126.57,126.5,14.0791]
["bitfinex","SOLUSD",1719204900518,6.31,126.54,126.51,7.9044]
["bitfinex","SOLUSD",1719204900709,6.31,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1719204900904,16.3258,126.61,126.53,7.9031]
["bitfinex","SOLUSD",1719204901234,16.3258,126.61,126.52,0.17]
["bitfinex","SOLUSD",1719204901235,6.31,126.56,126.52,14.5533]
["bitfinex","SOLUSD",1719204901419,6.31,126.56,126.52,6.65]
["bitfinex","SOLUSD",1719204901733,6.31,126.56,126.52,0.34]
["bitfinex","SOLUSD",1719204902109,25.24,126.6,126.5,14.0788]
["bitfinex","SOLUSD",1719204902315,6.31,126.54,126.51,0.34]
["bitfinex","SOLUSD",1719204902502,6.31,126.53,126.5,6.174]
["bitfinex","SOLUSD",1719204902922,6.31,126.52,126.5,6.174]
["bitfinex","SOLUSD",1719204903108,15.4037,126.56,126.5,6.174]
["bitfinex","SOLUSD",1719204903436,6.31,126.53,126.5,6.174]
["bitfinex","SOLUSD",1719204903618,6.31,126.53,126.51,0.17]
["bitfinex","SOLUSD",1719204904710,6.31,126.54,126.51,0.34]
["bitfinex","SOLUSD",1719204904937,16.3964,126.59,126.51,8.2442]
["bitfinex","SOLUSD",1719204905231,6.31,126.55,126.51,8.2442]
["bitfinex","SOLUSD",1719204906336,1.1101,126.61,126.51,20.1012]
["bitfinex","SOLUSD",1719204906633,22.62940144,126.62,126.55,7.9016]
["bitfinex","SOLUSD",1719204906634,6.31,126.59,126.55,7.9016]
["bitfinex","SOLUSD",1719204906835,6.31,126.59,126.56,0.17]
["bitfinex","SOLUSD",1719204907521,6.31,126.58,126.55,0.34]
["bitfinex","SOLUSD",1719204908230,6.31,126.58,126.53,14.213]
["bitfinex","SOLUSD",1719204908435,6.31,126.58,126.54,0.34]
["bitfinex","SOLUSD",1719204908940,6.31,126.58,126.54,8.2425]
["bitfinex","SOLUSD",1719204909113,6.31,126.57,126.54,8.2422]
["bitfinex","SOLUSD",1719204909315,6.31,126.58,126.54,8.2422]
["bitfinex","SOLUSD",1719204909518,25.24,126.6,126.54,8.2422]
["bitfinex","SOLUSD",1719204910124,6.31,126.58,126.54,8.2422]
["bitfinex","SOLUSD",1719204910323,6.31,126.58,126.54,0.34]
["bitfinex","SOLUSD",1719204910729,6.31,126.57,126.54,0.34]
["bitfinex","SOLUSD",1719204911717,25.24,126.6,126.54,8.2425]
["bitfinex","SOLUSD",1719204911911,25.24,126.6,126.55,7.9019]
["bitfinex","SOLUSD",1719204912131,6.31,126.58,126.55,7.9019]
["bitfinex","SOLUSD",1719204913720,1.1101,126.64,126.56,8.0712]
["bitfinex","SOLUSD",1719204914045,6.31,126.6,126.57,0.17]
["bitfinex","SOLUSD",1719204915149,1.1101,126.64,126.55,6.4571]
["bitfinex","SOLUSD",1719204915325,6.31,126.57,126.53,23.4928]
["bitfinex","SOLUSD",1719204915864,6.31,126.54,126.52,6.4571]
["bitfinex","SOLUSD",1719204917249,40.8572,126.6,126.52,6.4571]
["bitfinex","SOLUSD",1719204917421,6.31,126.54,126.52,6.4571]
["bitfinex","SOLUSD",1719204917620,6.31,126.55,126.52,14.3609]
["bitfinex","SOLUSD",1719204917846,6.31,126.55,126.52,6.4571]
["bitfinex","SOLUSD",1719204918057,6.31,126.54,126.52,6.4571]
["bitfinex","SOLUSD",1719204918721,6.31,126.53,126.5,15.5898]
["bitfinex","SOLUSD",1719204919257,6.31,126.52,126.5,15.5898]
["bitfinex","SOLUSD",1719204919621,6.31,126.51,126.49,6.5671]
["bitfinex","SOLUSD",1719204919847,6.31,126.5,126.49,6.5671]
["bitfinex","SOLUSD",1719204920050,6.31,126.5,126.46,6.0259]
["bitfinex","SOLUSD",1719204920220,6.31,126.49,126.46,6.0259]
["bitfinex","SOLUSD",1719204920638,18.95,126.53,126.46,6.0259]
["bitfinex","SOLUSD",1719204921035,18.95,126.53,126.46,13.9334]
["bitfinex","SOLUSD",1719204921227,18.95,126.53,126.47,7.9066]
["bitfinex","SOLUSD",1719204921644,18.95,126.54,126.47,7.9066]
["bitfinex","SOLUSD",1719204922037,18.95,126.54,126.48,7.9062]
["bitfinex","SOLUSD",1719204922231,15.7013,126.56,126.48,7.9062]
["bitfinex","SOLUSD",1719204922232,34.6513,126.56,126.48,7.9062]
["bitfinex","SOLUSD",1719204922432,34.6513,126.56,126.49,7.9055]
["bitfinex","SOLUSD",1719204922852,34.6513,126.56,126.48,7.9062]
["bitfinex","SOLUSD",1719204924754,34.6513,126.56,126.48,7.406199]
["bitfinex","SOLUSD",1719204925526,34.6513,126.56,126.47,0.34]
["bitfinex","SOLUSD",1719204925527,34.6513,126.56,126.47,0.17]
["bitfinex","SOLUSD",1719204925732,18.95,126.54,126.46,13.9329]
["bitfinex","SOLUSD",1719204926857,18.95,126.54,126.47,8.0769]
["bitfinex","SOLUSD",1719204927354,18.95,126.54,126.46,6.1959]
["bitfinex","SOLUSD",1719204927355,18.95,126.54,126.46,14.1034]
["bitfinex","SOLUSD",1719204927522,18.95,126.54,126.46,6.0259]
["bitfinex","SOLUSD",1719204927727,18.95,126.54,126.46,13.9331]
["bitfinex","SOLUSD",1719204928148,18.95,126.54,126.47,7.9068]
["bitfinex","SOLUSD",1719204928557,18.95,126.54,126.48,7.9063]
["bitfinex","SOLUSD",1719204928853,18.95,126.54,126.46,13.9332]
["bitfinex","SOLUSD",1719204929053,18.95,126.54,126.47,0.34]
["bitfinex","SOLUSD",1719204929238,18.95,126.54,126.47,8.2468]
["bitfinex","SOLUSD",1719204929444,15.7013,126.56,126.47,8.2468]
["bitfinex","SOLUSD",1719204929642,18.95,126.55,126.47,8.2468]
["bitfinex","SOLUSD",1719204932543,15.7013,126.56,126.47,8.2468]
["bitfinex","SOLUSD",1719204932544,18.95,126.53,126.47,8.2468]
["bitfinex","SOLUSD",1719204932741,18.95,126.53,126.46,13.9333]
["bitfinex","SOLUSD",1719204933654,16.131,126.52,126.44,15.7918]
["bitfinex","SOLUSD",1719204933966,18.95,126.51,126.44,15.7918]
["bitfinex","SOLUSD",1719204934131,18.95,126.51,126.43,6.2323]
["bitfinex","SOLUSD",1719204934759,18.95,126.51,126.43,14.1414]
["bitfinex","SOLUSD",1719204935342,18.95,126.51,126.43,6.2323]
["bitfinex","SOLUSD",1719204937664,18.95,126.51,126.41,16.6566]
["bitfinex","SOLUSD",1719204937665,18.95,126.49,126.41,16.6566]
["bitfinex","SOLUSD",1719204937964,18.95,126.47,126.41,16.6566]
["bitfinex","SOLUSD",1719204938160,18.95,126.49,126.41,16.6566]
["bitfinex","SOLUSD",1719204938367,18.95,126.49,126.42,7.91]
["bitfinex","SOLUSD",1719204938848,18.95,126.49,126.41,24.5671]
["bitfinex","SOLUSD",1719204939035,18.95,126.49,126.41,16.6566]
["bitfinex","SOLUSD",1719204939533,16.3052,126.47,126.4,7.9111]
["bitfinex","SOLUSD",1719204939845,18.95,126.45,126.37,6.0009]
["bitfinex","SOLUSD",1719204940247,18.95,126.45,126.38,7.9125]
["bitfinex","SOLUSD",1719204940648,6.32,126.41,126.38,7.9125]
["bitfinex","SOLUSD",1719204940854,6.32,126.41,126.37,13.9139]
["bitfinex","SOLUSD",1719204941050,16.3052,126.47,126.37,6.0009]
["bitfinex","SOLUSD",1719204941253,6.32,126.39,126.37,6.0009]
["bitfinex","SOLUSD",1719204942564,0.17,126.46,126.37,6.0009]
["bitfinex","SOLUSD",1719204942751,18.98,126.45,126.37,13.9141]
["bitfinex","SOLUSD",1719204943161,0.17,126.46,126.37,13.9141]
["bitfinex","SOLUSD",1719204943465,0.34,126.46,126.38,7.9126]
["bitfinex","SOLUSD",1719204943669,18.98,126.45,126.38,7.9126]
["bitfinex","SOLUSD",1719204944541,18.98,126.45,126.37,13.9139]
["bitfinex","SOLUSD",1719204944754,0.34,126.46,126.37,13.9139]
["bitfinex","SOLUSD",1719204944955,18.98,126.45,126.37,13.9139]
["bitfinex","SOLUSD",1719204945161,0.34,126.46,126.37,13.9139]
["bitfinex","SOLUSD",1719204945371,18.98,126.45,126.37,13.9139]
["bitfinex","SOLUSD",1719204946777,18.98,126.45,126.37,6.0009]
["bitfinex","SOLUSD",1719204947275,0.17,126.44,126.37,6.0009]
["bitfinex","SOLUSD",1719204947976,0.17,126.44,126.37,13.9141]
["bitfinex","SOLUSD",1719204948281,18.98,126.45,126.37,6.0009]
["bitfinex","SOLUSD",1719204948658,18.98,126.45,126.38,7.9126]
["bitfinex","SOLUSD",1719204948854,18.98,126.45,126.37,6.0009]
["bitfinex","SOLUSD",1719204949082,18.98,126.45,126.37,6.394345]
["bitfinex","SOLUSD",1719204949575,18.98,126.45,126.37,14.307545]
["bitfinex","SOLUSD",1719204949885,18.98,126.45,126.38,7.9126]
["bitfinex","SOLUSD",1719204950375,18.98,126.45,126.37,6.394345]
["bitfinex","SOLUSD",1719204950376,18.19426956,126.45,126.37,6.394345]
["bitfinex","SOLUSD",1719204951170,18.98,126.43,126.37,6.394345]
["bitfinex","SOLUSD",1719204951382,18.98,126.41,126.37,0.393445]
["bitfinex","SOLUSD",1719204952250,0.34,126.4,126.37,0.393445]
["bitfinex","SOLUSD",1719204953860,35.4293,126.39,126.36,0.8204704]
["bitfinex","SOLUSD",1719204954058,18.98,126.37,126.28,22.5396]
["bitfinex","SOLUSD",1719204954579,0.34,126.36,126.28,22.5396]
["bitfinex","SOLUSD",1719204955279,0.34,126.36,126.28,30.4584]
["bitfinex","SOLUSD",1719204956979,0.34,126.36,126.28,22.5396]
["bitfinex","SOLUSD",1719204958677,18.98,126.37,126.28,30.4584]
["bitfinex","SOLUSD",1719204958883,18.98,126.37,126.29,8.2578]
["bitfinex","SOLUSD",1719204959275,16.4493,126.39,126.29,8.2578]
["bitfinex","SOLUSD",1719204959573,18.98,126.37,126.29,0.34]
["bitfinex","SOLUSD",1719204960362,18.98,126.37,126.28,30.4582]
["bitfinex","SOLUSD",1719204960363,18.98,126.37,126.28,22.5396]
["bitfinex","SOLUSD",1719204960563,0.34,126.36,126.28,22.5396]
["bitfinex","SOLUSD",1719204960867,0.17,126.36,126.28,22.5396]
["bitfinex","SOLUSD",1719204961292,0.17,126.36,126.28,30.4584]
["bitfinex","SOLUSD",1719204961663,18.98,126.37,126.28,30.4584]
["bitfinex","SOLUSD",1719204962074,18.98,126.37,126.28,22.5396]
["bitfinex","SOLUSD",1719204962269,0.17,126.36,126.28,22.5396]
["bitfinex","SOLUSD",1719204962483,18.98,126.37,126.29,7.9182]
["bitfinex","SOLUSD",1719204962682,15.3392,126.39,126.3,0.17]
["bitfinex","SOLUSD",1719204962985,15.3392,126.39,126.3,0.34]
["bitfinex","SOLUSD",1719204963387,15.3392,126.39,126.29,0.34]
["bitfinex","SOLUSD",1719204963963,15.3392,126.39,126.31,7.9167]
["bitfinex","SOLUSD",1719204964166,18.98,126.43,126.35,6.579]
["bitfinex","SOLUSD",1719204964482,18.98,126.43,126.39,19.7799]
["bitfinex","SOLUSD",1719204964663,18.98,126.51,126.37,21.646]
["bitfinex","SOLUSD",1719204964867,22.8302671,126.52,126.39,7.9116]
["bitfinex","SOLUSD",1719204964868,18.98,126.49,126.39,7.9116]
["bitfinex","SOLUSD",1719204967092,18.98,126.47,126.37,21.646]
["bitfinex","SOLUSD",1719204967459,0.17,126.46,126.37,29.5592]
["bitfinex","SOLUSD",1719204967686,0.17,126.46,126.38,7.9126]
["bitfinex","SOLUSD",1719204967888,0.34,126.46,126.38,7.9126]
["bitfinex","SOLUSD",1719204968361,18.98,126.47,126.39,7.9116]
["bitfinex","SOLUSD",1719204968561,18.98,126.47,126.4,7.9113]
["bitfinex","SOLUSD",1719204968797,18.98,126.49,126.4,7.9113]
["bitfinex","SOLUSD",1719204969593,18.98,126.49,126.39,7.9117]
["bitfinex","SOLUSD",1719204969899,0.34,126.48,126.39,7.9117]
["bitfinex","SOLUSD",1719204971187,0.34,126.48,126.38,0.34]
["bitfinex","SOLUSD",1719204971582,0.34,126.48,126.4,7.9111]
["bitfinex","SOLUSD",1719204971967,0.34,126.48,126.39,7.9117]
["bitfinex","SOLUSD",1719204972989,0.34,126.48,126.37,21.646]
["bitfinex","SOLUSD",1719204973198,0.34,126.48,126.38,7.9122]
["bitfinex","SOLUSD",1719204973199,18.98,126.47,126.38,7.9122]
["bitfinex","SOLUSD",1719204973402,19.15,126.48,126.39,7.9119]
["bitfinex","SOLUSD",1719204973892,0.17,126.48,126.38,0.34]
["bitfinex","SOLUSD",1719204974062,0.17,126.48,126.4,7.911]
["bitfinex","SOLUSD",1719204974269,22.8302671,126.52,126.42,7.9099]
["bitfinex","SOLUSD",1719204974270,18.98,126.51,126.42,7.9099]
["bitfinex","SOLUSD",1719204975193,18.98,126.51,126.41,0.17]
["bitfinex","SOLUSD",1719204975391,18.98,126.51,126.42,7.9098]
["bitfinex","SOLUSD",1719204975991,18.98,126.51,126.43,7.9095]
["bitfinex","SOLUSD",1719204976492,18.98,126.51,126.42,7.9099]
["bitfinex","SOLUSD",1719204977867,18.98,126.51,126.41,7.9104]
["bitfinex","SOLUSD",1719204978189,0.17,126.5,126.41,7.9104]
["bitfinex","SOLUSD",1719204978391,0.34,126.5,126.41,7.9104]
["bitfinex","SOLUSD",1719204978581,18.98,126.49,126.4,8.2511]
["bitfinex","SOLUSD",1719204979565,18.98,126.49,126.41,7.9107]
["bitfinex","SOLUSD",1719204981897,18.98,126.49,126.41,7.9104]
["bitfinex","SOLUSD",1719204982094,18.98,126.49,126.41,7.9105]
["bitfinex","SOLUSD",1719204982875,16.5047,126.46,126.38,7.9122]
["bitfinex","SOLUSD",1719204983078,16.5047,126.46,126.39,7.9118]
["bitfinex","SOLUSD",1719204984487,16.5047,126.46,126.4,7.9112]
["bitfinex","SOLUSD",1719204985070,16.5047,126.46,126.39,7.9119]
["bitfinex","SOLUSD",1719204985702,16.5047,126.46,126.38,8.2524]
["bitfinex","SOLUSD",1719204986094,16.5047,126.46,126.38,8.0824]
["bitfinex","SOLUSD",1719204986391,16.5047,126.46,126.39,7.9118]
["bitfinex","SOLUSD",1719204986605,16.5047,126.46,126.38,8.0824]
["bitfinex","SOLUSD",1719204987518,16.5047,126.46,126.39,7.9119]
["bitfinex","SOLUSD",1719204988432,0.17,126.45,126.37,29.559]
["bitfinex","SOLUSD",1719204988618,0.17,126.45,126.38,7.9125]
["bitfinex","SOLUSD",1719204989103,16.5047,126.46,126.39,7.9119]
["bitfinex","SOLUSD",1719204989607,16.5047,126.46,126.38,7.9123]
["bitfinex","SOLUSD",1719204989796,16.5047,126.46,126.39,7.9119]
["bitfinex","SOLUSD",1719204990192,16.5047,126.46,126.4,7.9112]
["bitfinex","SOLUSD",1719204990390,16.5047,126.46,126.39,7.9117]
["bitfinex","SOLUSD",1719204991115,16.5047,126.46,126.39,7.9118]
["bitfinex","SOLUSD",1719204991318,16.5047,126.46,126.4,7.9113]
["bitfinex","SOLUSD",1719204991796,16.5047,126.46,126.38,0.34]
["bitfinex","SOLUSD",1719204992010,16.5047,126.46,126.38,8.0822]
["bitfinex","SOLUSD",1719204992213,16.5047,126.46,126.38,7.9122]
["bitfinex","SOLUSD",1719204992601,16.5047,126.46,126.39,7.9118]
["bitfinex","SOLUSD",1719204993420,16.5047,126.46,126.4,7.9113]
["bitfinex","SOLUSD",1719204993606,16.5047,126.46,126.39,7.9118]
["bitfinex","SOLUSD",1719204994308,16.5047,126.46,126.39,7.9119]
["bitfinex","SOLUSD",1719204994617,6.32,126.43,126.39,7.9119]
["bitfinex","SOLUSD",1719204995025,6.32,126.43,126.38,8.2525]
["bitfinex","SOLUSD",1719204995201,6.32,126.43,126.38,14.5725]
["bitfinex","SOLUSD",1719204995932,6.32,126.43,126.39,7.9118]
["bitfinex","SOLUSD",1719204996096,6.32,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1719204996296,6.32,126.43,126.38,6.66]
["bitfinex","SOLUSD",1719204996550,6.32,126.43,126.39,7.9116]
["bitfinex","SOLUSD",1719204997027,6.32,126.43,126.38,14.5723]
["bitfinex","SOLUSD",1719204998022,6.32,126.43,126.38,8.2523]
["bitfinex","SOLUSD",1719204998222,6.32,126.43,126.38,14.2323]
["bitfinex","SOLUSD",1719204998403,6.32,126.42,126.38,7.9123]
["bitfinex","SOLUSD",1719205001125,6.32,126.42,126.39,7.9119]
["bitfinex","SOLUSD",1719205001291,16.5047,126.46,126.39,7.9119]
["bitfinex","SOLUSD",1719205001292,6.32,126.43,126.39,7.9119]
["bitfinex","SOLUSD",1719205001492,16.5047,126.46,126.4,7.9112]
["bitfinex","SOLUSD",1719205001722,6.32,126.43,126.4,7.9112]
["bitfinex","SOLUSD",1719205002411,6.32,126.43,126.39,7.9119]
["bitfinex","SOLUSD",1719205003129,6.32,126.43,126.38,14.2323]
["bitfinex","SOLUSD",1719205004115,6.32,126.42,126.38,7.9123]
["bitfinex","SOLUSD",1719205004805,6.32,126.42,126.39,7.912]
["bitfinex","SOLUSD",1719205005724,16.5047,126.46,126.39,7.912]
["bitfinex","SOLUSD",1719205005909,16.5047,126.46,126.4,7.9113]
["bitfinex","SOLUSD",1719205006431,6.32,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1719205006615,6.32,126.43,126.39,7.9117]
["bitfinex","SOLUSD",1719205007325,16.5047,126.46,126.26,6.32]
["bitfinex","SOLUSD",1719205007326,47.9977,126.4,126.26,6.32]
["bitfinex","SOLUSD",1719205007525,6.32,126.32,126.25,122.685]
["bitfinex","SOLUSD",1719205007728,6.32,126.31,126.26,14.2397]
["bitfinex","SOLUSD",1719205007931,6.32,126.32,126.27,6.32]
["bitfinex","SOLUSD",1719205008135,6.32,126.32,126.26,14.2397]
["bitfinex","SOLUSD",1719205008343,6.32,126.3,126.26,7.92]
["bitfinex","SOLUSD",1719205008537,6.32,126.29,126.26,7.92]
["bitfinex","SOLUSD",1719205008831,15.2876,126.33,126.25,14.1627]
["bitfinex","SOLUSD",1719205009026,15.2876,126.33,126.26,7.92]
["bitfinex","SOLUSD",1719205009531,15.2876,126.33,126.27,7.9194]
["bitfinex","SOLUSD",1719205009713,15.2876,126.33,126.25,106.2422]
["bitfinex","SOLUSD",1719205009914,15.2876,126.33,126.28,7.9188]
["bitfinex","SOLUSD",1719205010504,35.3689,126.36,126.28,7.9183]
["bitfinex","SOLUSD",1719205010707,35.3689,126.36,126.3,7.9175]
["bitfinex","SOLUSD",1719205010923,16.3589,126.36,126.31,0.17]
["bitfinex","SOLUSD",1719205012044,16.3589,126.36,126.25,153.8022]
["bitfinex","SOLUSD",1719205012207,16.3589,126.36,126.29,7.9181]
["bitfinex","SOLUSD",1719205012718,16.3589,126.36,126.3,7.9176]
["bitfinex","SOLUSD",1719205014225,16.3589,126.36,126.31,0.17]
["bitfinex","SOLUSD",1719205014833,16.3589,126.36,126.29,8.0882]
["bitfinex","SOLUSD",1719205015014,16.3589,126.36,126.3,0.17]
["bitfinex","SOLUSD",1719205015212,16.3589,126.36,126.3,0.34]
["bitfinex","SOLUSD",1719205017709,16.3589,126.36,126.29,7.9179]
["bitfinex","SOLUSD",1719205019612,16.3589,126.36,126.28,0.34]
["bitfinex","SOLUSD",1719205019613,16.3589,126.36,126.28,8.2587]
["bitfinex","SOLUSD",1719205020441,16.3589,126.36,126.25,6.2422]
["bitfinex","SOLUSD",1719205020625,1.1101,126.35,126.25,6.2422]
["bitfinex","SOLUSD",1719205020815,19.01,126.33,126.23,8.7418704]
["bitfinex","SOLUSD",1719205021016,19.01,126.33,126.23,8.7422704]
["bitfinex","SOLUSD",1719205021339,19.01,126.33,126.24,7.9214]
["bitfinex","SOLUSD",1719205022209,19.01,126.33,126.25,7.9206]
["bitfinex","SOLUSD",1719205023118,19.01,126.33,126.24,8.0911]
["bitfinex","SOLUSD",1719205023443,15.325,126.32,126.23,8.7423704]
["bitfinex","SOLUSD",1719205024742,15.325,126.29,126.23,0.8204704]
["bitfinex","SOLUSD",1719205026843,0.34,126.28,126.23,0.8204704]
["bitfinex","SOLUSD",1719205029142,15.325,126.29,126.23,0.8204704]
["bitfinex","SOLUSD",1719205030951,15.325,126.29,126.23,8.7423704]
["bitfinex","SOLUSD",1719205031617,15.325,126.29,126.23,0.8204704]
["bitfinex","SOLUSD",1719205031822,15.325,126.29,126.23,8.7423704]
["bitfinex","SOLUSD",1719205032140,15.325,126.29,126.24,0.17]
["bitfinex","SOLUSD",1719205032321,15.325,126.29,126.24,0.34]
["bitfinex","SOLUSD",1719205033247,15.325,126.29,126.24,8.2614]
["bitfinex","SOLUSD",1719205034447,15.325,126.29,126.24,0.34]
["bitfinex","SOLUSD",1719205035030,15.325,126.29,126.24,8.2613]
["bitfinex","SOLUSD",1719205035740,15.325,126.29,126.24,0.34]
["bitfinex","SOLUSD",1719205035937,15.325,126.29,126.24,8.261]
["bitfinex","SOLUSD",1719205036324,19.01,126.32,126.24,0.34]
["bitfinex","SOLUSD",1719205036529,19.01,126.32,126.24,8.2612]
["bitfinex","SOLUSD",1719205036840,19.01,126.32,126.24,0.34]
["bitfinex","SOLUSD",1719205037752,19.01,126.32,126.24,0.17]
["bitfinex","SOLUSD",1719205038059,19.01,126.32,126.23,8.7422704]
["bitfinex","SOLUSD",1719205038351,19.01,126.32,126.24,0.17]
["bitfinex","SOLUSD",1719205038939,19.01,126.32,126.24,0.34]
["bitfinex","SOLUSD",1719205039657,17.9025,126.33,126.24,0.34]
["bitfinex","SOLUSD",1719205039859,36.9125,126.33,126.24,0.34]
["bitfinex","SOLUSD",1719205040025,0.34,126.32,126.23,8.7422704]
["bitfinex","SOLUSD",1719205040225,0.17,126.32,126.24,0.17]
["bitfinex","SOLUSD",1719205040521,36.7425,126.33,126.25,7.9207]
["bitfinex","SOLUSD",1719205040723,36.7425,126.33,126.24,0.17]
["bitfinex","SOLUSD",1719205040724,17.7325,126.33,126.24,0.17]
["bitfinex","SOLUSD",1719205041031,36.7425,126.33,126.24,0.34]
["bitfinex","SOLUSD",1719205041238,36.7425,126.33,126.25,7.9204]
["bitfinex","SOLUSD",1719205041443,17.7325,126.33,126.26,8.2599]
["bitfinex","SOLUSD",1719205041754,17.7325,126.33,126.27,0.17]
["bitfinex","SOLUSD",1719205041932,17.7325,126.33,126.27,8.0894]
["bitfinex","SOLUSD",1719205042143,17.7325,126.33,126.28,0.17]
["bitfinex","SOLUSD",1719205042450,24.7546,126.37,126.29,7.9181]
["bitfinex","SOLUSD",1719205042751,6.33,126.35,126.3,0.17]
["bitfinex","SOLUSD",1719205042924,6.33,126.35,126.3,0.34]
["bitfinex","SOLUSD",1719205043124,24.7546,126.37,126.3,0.34]
["bitfinex","SOLUSD",1719205043420,6.33,126.34,126.3,0.34]
["bitfinex","SOLUSD",1719205044651,16.6647,126.37,126.3,0.34]
["bitfinex","SOLUSD",1719205045348,16.6647,126.37,126.31,7.9164]
["bitfinex","SOLUSD",1719205045650,16.6647,126.37,126.32,0.34]
["bitfinex","SOLUSD",1719205046327,35.6547,126.37,126.29,7.9182]
["bitfinex","SOLUSD",1719205046755,35.6547,126.37,126.3,0.17]
["bitfinex","SOLUSD",1719205046936,35.6547,126.37,126.28,8.2587]
["bitfinex","SOLUSD",1719205048553,35.6547,126.37,126.29,7.9182]
["bitfinex","SOLUSD",1719205049135,35.6547,126.37,126.28,8.2586]
["bitfinex","SOLUSD",1719205049335,35.6547,126.37,126.29,7.9182]
["bitfinex","SOLUSD",1719205050156,35.6547,126.37,126.3,0.17]
["bitfinex","SOLUSD",1719205050944,35.6547,126.37,126.29,0.17]
["bitfinex","SOLUSD",1719205051257,35.6547,126.37,126.28,7.9186]
["bitfinex","SOLUSD",1719205052257,35.6547,126.37,126.27,6.0751]
["bitfinex","SOLUSD",1719205052563,18.99,126.35,126.26,7.9198]
["bitfinex","SOLUSD",1719205052768,18.99,126.35,126.27,0.17]
["bitfinex","SOLUSD",1719205053055,18.99,126.35,126.25,7.9205]
["bitfinex","SOLUSD",1719205053056,17.6868,126.34,126.25,7.9205]
["bitfinex","SOLUSD",1719205053245,17.6868,126.34,126.24,7.9212]
["bitfinex","SOLUSD",1719205053453,17.6868,126.34,126.25,7.9207]
["bitfinex","SOLUSD",1719205053833,17.6868,126.34,126.23,7.3685704]
["bitfinex","SOLUSD",1719205054137,17.6868,126.34,126.24,7.9211]
["bitfinex","SOLUSD",1719205054340,0.17,126.33,126.25,7.9207]
["bitfinex","SOLUSD",1719205054641,17.6868,126.34,126.26,7.92]
["bitfinex","SOLUSD",1719205054849,17.6868,126.34,126.23,74.7324704]
["bitfinex","SOLUSD",1719205055042,17.6868,126.34,126.27,7.9194]
["bitfinex","SOLUSD",1719205055657,17.6868,126.34,126.26,8.2598]
["bitfinex","SOLUSD",1719205056041,17.6868,126.34,126.26,0.34]
["bitfinex","SOLUSD",1719205057960,17.6868,126.34,126.25,7.9202]
["bitfinex","SOLUSD",1719205058639,17.6868,126.34,126.26,7.9199]
["bitfinex","SOLUSD",1719205059963,17.6868,126.34,126.25,8.2605]
["bitfinex","SOLUSD",1719205061661,17.6868,126.34,126.26,7.92]
["bitfinex","SOLUSD",1719205063467,17.6868,126.34,126.25,0.34]
["bitfinex","SOLUSD",1719205063647,17.6868,126.34,126.24,0.34]
["bitfinex","SOLUSD",1719205064367,17.6868,126.34,126.26,7.92]
["bitfinex","SOLUSD",1719205065147,17.6868,126.34,126.27,8.2594]
["bitfinex","SOLUSD",1719205065351,17.6868,126.34,126.27,0.17]
["bitfinex","SOLUSD",1719205065759,17.6868,126.34,126.27,0.34]
["bitfinex","SOLUSD",1719205065956,17.6868,126.34,126.28,7.9187]
["bitfinex","SOLUSD",1719205066156,17.6868,126.34,126.29,8.2581]
["bitfinex","SOLUSD",1719205066458,17.6868,126.34,126.3,0.17]
["bitfinex","SOLUSD",1719205066644,6.33,126.33,126.3,0.17]
["bitfinex","SOLUSD",1719205066839,17.6868,126.34,126.3,0.17]
["bitfinex","SOLUSD",1719205067068,6.33,126.32,126.29,0.34]
["bitfinex","SOLUSD",1719205067983,6.33,126.32,126.28,0.34]
["bitfinex","SOLUSD",1719205068274,6.33,126.31,126.28,0.34]
["bitfinex","SOLUSD",1719205070772,6.33,126.32,126.28,8.2588]
["bitfinex","SOLUSD",1719205071070,6.33,126.31,126.28,8.2588]
["bitfinex","SOLUSD",1719205071771,6.33,126.32,126.28,8.2588]
["bitfinex","SOLUSD",1719205072873,6.33,126.31,126.28,8.2588]
["bitfinex","SOLUSD",1719205077979,6.33,126.31,126.28,0.34]
["bitfinex","SOLUSD",1719205080554,6.33,126.3,126.28,0.34]
["bitfinex","SOLUSD",1719205080881,6.33,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1719205081057,6.33,126.3,126.26,7.9198]
["bitfinex","SOLUSD",1719205081253,17.6868,126.34,126.25,7.9204]
["bitfinex","SOLUSD",1719205081463,6.33,126.29,126.25,7.9203]
["bitfinex","SOLUSD",1719205081759,6.33,126.3,126.26,7.9197]
["bitfinex","SOLUSD",1719205082353,6.33,126.29,126.26,7.92]
["bitfinex","SOLUSD",1719205083260,6.33,126.3,126.27,8.0894]
["bitfinex","SOLUSD",1719205083459,6.33,126.31,126.27,8.0894]
["bitfinex","SOLUSD",1719205083690,6.33,126.31,126.27,7.9194]
["bitfinex","SOLUSD",1719205084185,6.33,126.31,126.26,7.9199]
["bitfinex","SOLUSD",1719205084359,6.33,126.3,126.27,0.17]
["bitfinex","SOLUSD",1719205085164,6.33,126.3,126.24,6.33]
["bitfinex","SOLUSD",1719205085369,6.33,126.29,126.25,7.9206]
["bitfinex","SOLUSD",1719205085678,6.33,126.3,126.25,7.9206]
["bitfinex","SOLUSD",1719205085865,6.33,126.29,126.25,7.9206]
["bitfinex","SOLUSD",1719205086180,6.33,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1719205086383,17.6868,126.34,126.26,7.9201]
["bitfinex","SOLUSD",1719205086554,6.33,126.3,126.27,0.17]
["bitfinex","SOLUSD",1719205086755,6.33,126.3,126.27,8.2595]
["bitfinex","SOLUSD",1719205086984,6.33,126.3,126.27,8.0895]
["bitfinex","SOLUSD",1719205088863,6.33,126.3,126.27,0.17]
["bitfinex","SOLUSD",1719205089063,6.33,126.3,126.27,0.34]
["bitfinex","SOLUSD",1719205090990,6.33,126.31,126.27,8.2594]
["bitfinex","SOLUSD",1719205091165,17.6868,126.34,126.27,8.2594]
["bitfinex","SOLUSD",1719205091370,6.33,126.31,126.27,0.34]
["bitfinex","SOLUSD",1719205091568,6.33,126.31,126.27,8.2594]
["bitfinex","SOLUSD",1719205092084,17.6868,126.34,126.27,8.2594]
["bitfinex","SOLUSD",1719205092391,6.33,126.31,126.27,0.34]
["bitfinex","SOLUSD",1719205092565,6.33,126.31,126.26,0.34]
["bitfinex","SOLUSD",1719205093066,6.33,126.3,126.26,0.34]
["bitfinex","SOLUSD",1719205094275,6.33,126.3,126.26,8.26]
["bitfinex","SOLUSD",1719205095394,17.6868,126.34,126.26,8.26]
["bitfinex","SOLUSD",1719205095566,6.33,126.3,126.26,8.26]
["bitfinex","SOLUSD",1719205096092,6.33,126.31,126.26,8.26]
["bitfinex","SOLUSD",1719205096800,17.6868,126.34,126.26,8.26]
["bitfinex","SOLUSD",1719205097097,6.33,126.31,126.26,8.26]
["bitfinex","SOLUSD",1719205097300,6.33,126.31,126.27,7.9193]
["bitfinex","SOLUSD",1719205097596,16.5767,126.34,126.28,8.2588]
["bitfinex","SOLUSD",1719205097769,6.33,126.32,126.28,8.0888]
["bitfinex","SOLUSD",1719205097981,6.33,126.32,126.29,0.17]
["bitfinex","SOLUSD",1719205098584,16.5767,126.34,126.29,0.17]
["bitfinex","SOLUSD",1719205098796,6.33,126.33,126.29,8.0882]
["bitfinex","SOLUSD",1719205098998,15.4651,126.38,126.3,6.5]
["bitfinex","SOLUSD",1719205099304,6.33,126.36,126.31,0.34]
["bitfinex","SOLUSD",1719205099597,6.33,126.35,126.31,0.34]
["bitfinex","SOLUSD",1719205100104,6.33,126.34,126.31,0.34]
["bitfinex","SOLUSD",1719205100315,6.33,126.34,126.3,0.34]
["bitfinex","SOLUSD",1719205102603,15.4651,126.38,126.24,6.5239]
["bitfinex","SOLUSD",1719205102604,6.33,126.36,126.24,6.5239]
["bitfinex","SOLUSD",1719205102813,6.33,126.3,126.26,7.9199]
["bitfinex","SOLUSD",1719205102981,6.33,126.31,126.25,6.33]
["bitfinex","SOLUSD",1719205103290,6.33,126.31,126.27,7.9192]
["bitfinex","SOLUSD",1719205104310,16.7707,126.35,126.28,0.34]
["bitfinex","SOLUSD",1719205104311,6.33,126.32,126.28,0.34]
["bitfinex","SOLUSD",1719205106112,6.17012814,126.4,126.29,14.2482]
["bitfinex","SOLUSD",1719205106113,6.33,126.34,126.29,14.2482]
["bitfinex","SOLUSD",1719205106315,6.33,126.34,126.3,0.34]
["bitfinex","SOLUSD",1719205109118,16.7707,126.38,126.29,0.34]
["bitfinex","SOLUSD",1719205109119,6.33,126.32,126.29,0.34]
["bitfinex","SOLUSD",1719205109317,6.33,126.32,126.28,0.34]
["bitfinex","SOLUSD",1719205109613,6.33,126.31,126.28,0.17]
["bitfinex","SOLUSD",1719205109795,6.33,126.31,126.26,14.2498]
["bitfinex","SOLUSD",1719205110502,25.32,126.36,126.27,7.9191]
["bitfinex","SOLUSD",1719205110716,6.33,126.33,126.28,7.9188]
["bitfinex","SOLUSD",1719205111221,5.33,126.33,126.27,14.4192]
["bitfinex","SOLUSD",1719205111399,5.33,126.33,126.28,0.34]
["bitfinex","SOLUSD",1719205111716,5.33,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1719205111907,6.33,126.33,126.3,0.34]
["bitfinex","SOLUSD",1719205112224,16.7707,126.38,126.31,7.9169]
["bitfinex","SOLUSD",1719205112388,6.33,126.34,126.3,0.34]
["bitfinex","SOLUSD",1719205113312,6.33,126.34,126.3,8.2575]
["bitfinex","SOLUSD",1719205113926,16.7707,126.38,126.3,8.2575]
["bitfinex","SOLUSD",1719205114219,6.33,126.34,126.3,8.2575]
["bitfinex","SOLUSD",1719205114627,16.7707,126.38,126.3,8.2575]
["bitfinex","SOLUSD",1719205114806,6.33,126.34,126.3,8.2575]
["bitfinex","SOLUSD",1719205115826,16.7707,126.38,126.3,8.2575]
["bitfinex","SOLUSD",1719205116127,6.33,126.34,126.3,8.2575]
["bitfinex","SOLUSD",1719205118217,6.33,126.34,126.3,0.34]
["bitfinex","SOLUSD",1719205118405,6.33,126.33,126.3,0.34]
["bitfinex","SOLUSD",1719205119622,6.33,126.36,126.29,29.8187]
["bitfinex","SOLUSD",1719205119623,6.33,126.36,126.29,21.9008]
["bitfinex","SOLUSD",1719205119827,6.33,126.32,126.26,6.3832]
["bitfinex","SOLUSD",1719205120037,6.33,126.31,126.27,7.9192]
["bitfinex","SOLUSD",1719205120510,6.33,126.3,126.26,14.3031]
["bitfinex","SOLUSD",1719205120707,6.33,126.31,126.28,7.9187]
["bitfinex","SOLUSD",1719205120899,6.33,126.31,126.27,7.9192]
["bitfinex","SOLUSD",1719205121108,6.33,126.31,126.26,12.7132]
["bitfinex","SOLUSD",1719205121314,6.33,126.31,126.27,7.919]
["bitfinex","SOLUSD",1719205121531,6.33,126.32,126.28,7.9186]
["bitfinex","SOLUSD",1719205121698,6.33,126.32,126.29,7.9179]
["bitfinex","SOLUSD",1719205121904,6.33,126.33,126.29,7.9181]
["bitfinex","SOLUSD",1719205122106,6.33,126.33,126.3,0.17]
["bitfinex","SOLUSD",1719205122597,6.33,126.33,126.29,0.34]
["bitfinex","SOLUSD",1719205123335,6.33,126.32,126.29,0.34]
["bitfinex","SOLUSD",1719205124025,25.32,126.36,126.28,8.2588]
["bitfinex","SOLUSD",1719205124229,6.33,126.32,126.28,8.2588]
["bitfinex","SOLUSD",1719205125307,25.32,126.36,126.29,7.9181]
["bitfinex","SOLUSD",1719205125506,6.33,126.33,126.3,0.17]
["bitfinex","SOLUSD",1719205126436,16.7707,126.38,126.3,0.17]
["bitfinex","SOLUSD",1719205126745,6.33,126.33,126.3,0.17]
["bitfinex","SOLUSD",1719205126905,6.33,126.33,126.29,0.17]
["bitfinex","SOLUSD",1719205127333,16.7707,126.38,126.29,14.4182]
["bitfinex","SOLUSD",1719205127533,6.33,126.33,126.3,0.17]
["bitfinex","SOLUSD",1719205127910,16.7707,126.38,126.3,0.17]
["bitfinex","SOLUSD",1719205128308,15.6606,126.38,126.3,23.6754]
["bitfinex","SOLUSD",1719205128525,6.33,126.35,126.31,0.17]
["bitfinex","SOLUSD",1719205128728,15.6606,126.38,126.31,0.17]
["bitfinex","SOLUSD",1719205129413,6.33,126.35,126.31,0.17]
["bitfinex","SOLUSD",1719205130113,6.33,126.34,126.31,0.17]
["bitfinex","SOLUSD",1719205131027,6.33,126.33,126.31,0.17]
["bitfinex","SOLUSD",1719205131434,6.33,126.36,126.28,6.33]
["bitfinex","SOLUSD",1719205131435,6.33,126.36,126.28,7.9186]
["bitfinex","SOLUSD",1719205131650,6.33,126.32,126.28,7.9186]
["bitfinex","SOLUSD",1719205132129,6.33,126.31,126.28,7.9186]
["bitfinex","SOLUSD",1719205132428,6.33,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1719205132808,6.33,126.31,126.28,7.9187]
["bitfinex","SOLUSD",1719205133011,25.32,126.36,126.28,7.9187]
["bitfinex","SOLUSD",1719205133012,6.33,126.32,126.28,7.9187]
["bitfinex","SOLUSD",1719205133731,6.33,126.32,126.29,0.34]
["bitfinex","SOLUSD",1719205134142,25.32,126.36,126.29,8.258]
["bitfinex","SOLUSD",1719205134338,6.33,126.32,126.28,8.0888]
["bitfinex","SOLUSD",1719205134539,6.33,126.32,126.28,0.17]
["bitfinex","SOLUSD",1719205134716,6.33,126.32,126.28,0.34]
["bitfinex","SOLUSD",1719205135133,6.33,126.32,126.27,6.67]
["bitfinex","SOLUSD",1719205136234,25.32,126.36,126.28,7.9187]
["bitfinex","SOLUSD",1719205136533,6.33,126.32,126.29,0.34]
["bitfinex","SOLUSD",1719205138637,1.1101,126.37,126.29,8.2582]
["bitfinex","SOLUSD",1719205138830,6.33,126.33,126.29,8.2582]
["bitfinex","SOLUSD",1719205139417,6.33,126.33,126.29,0.34]
["bitfinex","SOLUSD",1719205140452,6.33,126.33,126.29,8.2582]
["bitfinex","SOLUSD",1719205141947,6.33,126.33,126.29,0.34]
["bitfinex","SOLUSD",1719205142552,6.33,126.33,126.29,8.2582]
["bitfinex","SOLUSD",1719205144046,6.33,126.33,126.29,0.34]
["bitfinex","SOLUSD",1719205144348,6.33,126.32,126.29,0.34]
["bitfinex","SOLUSD",1719205144550,6.33,126.32,126.28,8.2588]
["bitfinex","SOLUSD",1719205145749,6.33,126.33,126.28,8.2588]
["bitfinex","SOLUSD",1719205146249,25.32,126.36,126.29,7.9179]
["bitfinex","SOLUSD",1719205146432,25.32,126.36,126.3,0.34]
["bitfinex","SOLUSD",1719205146433,6.33,126.33,126.3,0.34]
["bitfinex","SOLUSD",1719205147658,25.32,126.36,126.3,8.2575]
["bitfinex","SOLUSD",1719205147840,6.33,126.34,126.3,8.2575]
["bitfinex","SOLUSD",1719205148027,15.6606,126.38,126.31,21.8027]
["bitfinex","SOLUSD",1719205148234,6.33,126.35,126.32,0.34]
["bitfinex","SOLUSD",1719205148550,15.6606,126.38,126.32,0.34]
["bitfinex","SOLUSD",1719205148737,6.33,126.34,126.32,0.34]
["bitfinex","SOLUSD",1719205149748,6.33,126.34,126.31,21.8027]
["bitfinex","SOLUSD",1719205150657,6.33,126.33,126.31,21.8027]
["bitfinex","SOLUSD",1719205151549,6.33,126.36,126.28,23.0301]
["bitfinex","SOLUSD",1719205151759,6.33,126.31,126.28,23.0301]
["bitfinex","SOLUSD",1719205152255,6.33,126.31,126.28,30.9486]
["bitfinex","SOLUSD",1719205152564,6.33,126.32,126.28,30.9486]
["bitfinex","SOLUSD",1719205152740,25.32,126.36,126.29,7.9182]
["bitfinex","SOLUSD",1719205152929,6.33,126.32,126.29,7.9182]
["bitfinex","SOLUSD",1719205153340,15.6606,126.38,126.3,8.0876]
["bitfinex","SOLUSD",1719205153638,15.6606,126.38,126.31,0.17]
["bitfinex","SOLUSD",1719205154025,6.33,126.35,126.31,0.17]
["bitfinex","SOLUSD",1719205156063,21.54155196,126.41,126.32,7.9161]
["bitfinex","SOLUSD",1719205156358,21.54155196,126.41,126.31,8.0867]
["bitfinex","SOLUSD",1719205156664,6.33,126.35,126.32,0.17]
["bitfinex","SOLUSD",1719205156854,6.33,126.35,126.31,0.17]
["bitfinex","SOLUSD",1719205160068,6.33,126.34,126.31,0.17]
["bitfinex","SOLUSD",1719205160748,21.54155196,126.41,126.31,8.087]
["bitfinex","SOLUSD",1719205160950,21.54155196,126.41,126.32,0.17]
["bitfinex","SOLUSD",1719205161148,6.33,126.34,126.31,0.17]
["bitfinex","SOLUSD",1719205161455,6.33,126.32,126.31,0.34]
["bitfinex","SOLUSD",1719205161656,25.32,126.36,126.31,0.17]
["bitfinex","SOLUSD",1719205161955,25.32,126.36,126.3,0.34]
["bitfinex","SOLUSD",1719205162254,25.32,126.36,126.3,8.2576]
["bitfinex","SOLUSD",1719205164368,25.32,126.36,126.31,7.9169]
["bitfinex","SOLUSD",1719205164745,6.33,126.33,126.31,7.9169]
["bitfinex","SOLUSD",1719205167148,6.33,126.33,126.3,8.2573]
["bitfinex","SOLUSD",1719205167563,6.33,126.33,126.3,0.34]
["bitfinex","SOLUSD",1719205167877,6.33,126.32,126.3,0.34]
["bitfinex","SOLUSD",1719205169549,6.33,126.32,126.3,8.2575]
["bitfinex","SOLUSD",1719205169751,6.33,126.32,126.3,0.34]
["bitfinex","SOLUSD",1719205170056,25.32,126.36,126.3,0.34]
["bitfinex","SOLUSD",1719205171455,25.32,126.36,126.29,0.34]
["bitfinex","SOLUSD",1719205171659,25.32,126.36,126.3,7.9173]
["bitfinex","SOLUSD",1719205175071,25.32,126.36,126.3,7.9175]
["bitfinex","SOLUSD",1719205175246,25.32,126.36,126.29,7.9179]
["bitfinex","SOLUSD",1719205175876,25.32,126.36,126.3,7.9175]
["bitfinex","SOLUSD",1719205176046,25.32,126.36,126.31,7.917]
["bitfinex","SOLUSD",1719205176471,6.33,126.33,126.31,7.917]
["bitfinex","SOLUSD",1719205176775,6.33,126.33,126.3,7.9173]
["bitfinex","SOLUSD",1719205177075,6.33,126.33,126.31,7.9168]
["bitfinex","SOLUSD",1719205177247,6.33,126.34,126.31,8.0868]
["bitfinex","SOLUSD",1719205177447,6.33,126.34,126.31,7.9168]
["bitfinex","SOLUSD",1719205177848,22.65165196,126.41,126.31,7.9168]
["bitfinex","SOLUSD",1719205178072,6.33,126.34,126.31,7.9168]
["bitfinex","SOLUSD",1719205178543,6.33,126.34,126.32,8.0861]
["bitfinex","SOLUSD",1719205178749,6.33,126.35,126.32,7.9161]
["bitfinex","SOLUSD",1719205179376,22.65165196,126.41,126.32,7.9161]
["bitfinex","SOLUSD",1719205179673,6.33,126.35,126.32,7.9161]
["bitfinex","SOLUSD",1719205180373,6.33,126.35,126.31,8.0867]
["bitfinex","SOLUSD",1719205180577,6.33,126.35,126.32,0.17]
["bitfinex","SOLUSD",1719205181464,6.33,126.35,126.31,0.34]
["bitfinex","SOLUSD",1719205181777,6.33,126.34,126.31,0.34]
["bitfinex","SOLUSD",1719205181981,6.33,126.34,126.31,8.2567]
["bitfinex","SOLUSD",1719205183175,6.33,126.35,126.31,8.2567]
["bitfinex","SOLUSD",1719205186067,6.33,126.35,126.31,0.34]
["bitfinex","SOLUSD",1719205186669,6.33,126.32,126.28,23.0301]
["bitfinex","SOLUSD",1719205186854,6.33,126.31,126.28,23.0301]
["bitfinex","SOLUSD",1719205187052,6.33,126.3,126.28,23.0301]
["bitfinex","SOLUSD",1719205187790,6.33,126.31,126.28,23.0301]
["bitfinex","SOLUSD",1719205188779,6.33,126.31,126.29,0.34]
["bitfinex","SOLUSD",1719205192389,6.33,126.32,126.29,0.34]
["bitfinex","SOLUSD",1719205196604,25.32,126.36,126.29,0.34]
["bitfinex","SOLUSD",1719205196772,6.33,126.32,126.29,0.34]
["bitfinex","SOLUSD",1719205196973,25.32,126.36,126.28,23.0301]
["bitfinex","SOLUSD",1719205197280,6.33,126.29,126.28,23.0301]
["bitfinex","SOLUSD",1719205197679,25.32,126.36,126.28,23.0301]
["bitfinex","SOLUSD",1719205197891,17.2967,126.37,126.28,23.0301]
["bitfinex","SOLUSD",1719205198071,6.33,126.3,126.28,23.0301]
["bitfinex","SOLUSD",1719205199097,6.33,126.29,126.28,23.0301]
["bitfinex","SOLUSD",1719205200368,25.49,126.36,126.25,30.1548]
["bitfinex","SOLUSD",1719205200592,6.33,126.29,126.26,0.34]
["bitfinex","SOLUSD",1719205200890,23.31457735,126.37,126.27,7.9189]
["bitfinex","SOLUSD",1719205201090,6.33,126.31,126.28,0.34]
["bitfinex","SOLUSD",1719205202178,25.32,126.36,126.28,0.34]
["bitfinex","SOLUSD",1719205202695,6.33,126.31,126.28,0.34]
["bitfinex","SOLUSD",1719205203387,15.8466,126.37,126.28,0.34]
["bitfinex","SOLUSD",1719205203588,16.2348,126.4,126.3,23.1973]
["bitfinex","SOLUSD",1719205203911,16.2348,126.4,126.31,0.34]
["bitfinex","SOLUSD",1719205203912,6.33,126.34,126.31,0.34]
["bitfinex","SOLUSD",1719205204221,6.33,126.33,126.31,0.17]
["bitfinex","SOLUSD",1719205204405,6.33,126.33,126.31,0.34]
["bitfinex","SOLUSD",1719205204894,25.32,126.36,126.31,0.34]
["bitfinex","SOLUSD",1719205209170,6.33,126.34,126.31,0.34]
["bitfinex","SOLUSD",1719205209366,16.2348,126.4,126.31,8.2568]
["bitfinex","SOLUSD",1719205209677,6.33,126.39,126.34,7.9147]
["bitfinex","SOLUSD",1719205209871,6.33,126.38,126.35,0.34]
["bitfinex","SOLUSD",1719205210511,6.33,126.38,126.34,0.34]
["bitfinex","SOLUSD",1719205211090,6.33,126.37,126.34,0.34]
["bitfinex","SOLUSD",1719205211515,6.33,126.36,126.33,15.0549]
["bitfinex","SOLUSD",1719205211688,15.5647,126.43,126.35,7.9141]
["bitfinex","SOLUSD",1719205212018,6.33,126.38,126.34,8.0848]
["bitfinex","SOLUSD",1719205212208,25.32,126.42,126.35,8.0845]
["bitfinex","SOLUSD",1719205212391,15.1637,126.46,126.38,7.9123]
["bitfinex","SOLUSD",1719205212597,16.2738,126.54,126.39,6.67]
["bitfinex","SOLUSD",1719205212797,6.33,126.44,126.41,6.3289]
["bitfinex","SOLUSD",1719205213315,25.32,126.48,126.41,6.3289]
["bitfinex","SOLUSD",1719205213618,6.33,126.44,126.41,6.3289]
["bitfinex","SOLUSD",1719205213986,25.32,126.48,126.41,6.3289]
["bitfinex","SOLUSD",1719205214189,6.33,126.42,126.37,22.5069]
["bitfinex","SOLUSD",1719205214394,6.33,126.38,126.37,22.5069]
["bitfinex","SOLUSD",1719205215328,6.33,126.38,126.36,0.17]
["bitfinex","SOLUSD",1719205215521,6.33,126.38,126.35,8.0842]
["bitfinex","SOLUSD",1719205215695,25.32,126.42,126.36,0.17]
["bitfinex","SOLUSD",1719205215696,6.33,126.39,126.36,0.17]
["bitfinex","SOLUSD",1719205215892,42.8335,126.48,126.36,8.0838]
["bitfinex","SOLUSD",1719205216096,6.33,126.41,126.37,0.17]
["bitfinex","SOLUSD",1719205216295,42.8335,126.48,126.37,8.0829]
["bitfinex","SOLUSD",1719205216518,6.33,126.41,126.38,0.17]
["bitfinex","SOLUSD",1719205216687,6.33,126.41,126.37,0.17]
["bitfinex","SOLUSD",1719205216895,6.33,126.4,126.34,30.15]
["bitfinex","SOLUSD",1719205217219,6.33,126.37,126.34,22.2353]
["bitfinex","SOLUSD",1719205217399,6.33,126.36,126.34,22.2353]
["bitfinex","SOLUSD",1719205217601,6.33,126.35,126.29,36.5866]
["bitfinex","SOLUSD",1719205217924,6.33,126.31,126.29,22.3388]
["bitfinex","SOLUSD",1719205218225,0.34,126.41,126.29,22.3388]
["bitfinex","SOLUSD",1719205218405,25.32,126.36,126.29,22.3388]
["bitfinex","SOLUSD",1719205218604,19.0,126.37,126.29,22.3388]
["bitfinex","SOLUSD",1719205222101,19.0,126.37,126.3,0.17]
["bitfinex","SOLUSD",1719205222420,19.0,126.39,126.3,0.34]
["bitfinex","SOLUSD",1719205222606,19.0,126.39,126.3,8.2573]
["bitfinex","SOLUSD",1719205223218,16.3918,126.42,126.3,147.97]
["bitfinex","SOLUSD",1719205223418,19.0,126.41,126.3,100.34]
["bitfinex","SOLUSD",1719205223622,19.0,126.39,126.3,0.34]
["bitfinex","SOLUSD",1719205224238,19.0,126.39,126.3,100.34]
["bitfinex","SOLUSD",1719205224402,19.0,126.39,126.32,7.9162]
["bitfinex","SOLUSD",1719205224725,16.3918,126.42,126.33,8.2556]
["bitfinex","SOLUSD",1719205224898,19.0,126.41,126.34,0.17]
["bitfinex","SOLUSD",1719205225533,17.1047,126.45,126.35,6.1326]
["bitfinex","SOLUSD",1719205225742,19.0,126.44,126.36,23.4149]
["bitfinex","SOLUSD",1719205225908,19.0,126.44,126.36,15.5016]
["bitfinex","SOLUSD",1719205226233,1.1101,126.48,126.36,115.5016]
["bitfinex","SOLUSD",1719205226407,19.0,126.46,126.36,115.5016]
["bitfinex","SOLUSD",1719205226602,19.0,126.48,126.39,7.9117]
["bitfinex","SOLUSD",1719205226805,19.0,126.48,126.4,0.34]
["bitfinex","SOLUSD",1719205227316,19.0,126.46,126.37,7.9131]
["bitfinex","SOLUSD",1719205227515,19.0,126.46,126.38,0.34]
["bitfinex","SOLUSD",1719205227726,19.0,126.46,126.37,8.2529]
["bitfinex","SOLUSD",1719205228239,19.0,126.46,126.37,0.34]
["bitfinex","SOLUSD",1719205228726,19.0,126.46,126.37,8.2527]
["bitfinex","SOLUSD",1719205228924,19.0,126.46,126.38,7.9124]
["bitfinex","SOLUSD",1719205229119,19.0,126.46,126.39,0.34]
["bitfinex","SOLUSD",1719205229524,7.46285936,126.51,126.39,0.34]
["bitfinex","SOLUSD",1719205229912,19.0,126.47,126.4,0.17]
["bitfinex","SOLUSD",1719205230110,19.0,126.47,126.38,0.34]
["bitfinex","SOLUSD",1719205230532,19.0,126.45,126.38,0.34]
["bitfinex","SOLUSD",1719205231236,19.0,126.45,126.39,0.17]
["bitfinex","SOLUSD",1719205231439,19.0,126.45,126.37,0.34]
["bitfinex","SOLUSD",1719205231835,19.0,126.45,126.36,15.1616]
["bitfinex","SOLUSD",1719205232144,19.0,126.42,126.36,15.1616]
["bitfinex","SOLUSD",1719205232810,0.34,126.46,126.36,15.1616]
["bitfinex","SOLUSD",1719205232811,19.0,126.45,126.36,15.1616]
["bitfinex","SOLUSD",1719205233005,19.0,126.47,126.37,7.9127]
["bitfinex","SOLUSD",1719205233241,19.0,126.47,126.38,0.17]
["bitfinex","SOLUSD",1719205233628,19.0,126.45,126.38,0.17]
["bitfinex","SOLUSD",1719205233938,19.0,126.45,126.36,23.0752]
["bitfinex","SOLUSD",1719205233939,19.0,126.45,126.37,0.17]
["bitfinex","SOLUSD",1719205234114,19.0,126.45,126.37,0.34]
["bitfinex","SOLUSD",1719205234314,19.0,126.45,126.37,8.2529]
["bitfinex","SOLUSD",1719205235135,19.0,126.45,126.38,7.9125]
["bitfinex","SOLUSD",1719205235340,19.0,126.45,126.39,8.2516]
["bitfinex","SOLUSD",1719205235539,19.0,126.47,126.39,0.17]
["bitfinex","SOLUSD",1719205235735,19.0,126.47,126.39,0.34]
["bitfinex","SOLUSD",1719205236514,19.0,126.47,126.38,0.34]
["bitfinex","SOLUSD",1719205236940,19.0,126.47,126.38,8.2525]
["bitfinex","SOLUSD",1719205237143,19.0,126.47,126.38,0.34]
["bitfinex","SOLUSD",1719205237645,19.0,126.47,126.36,23.0754]
["bitfinex","SOLUSD",1719205237941,19.0,126.45,126.37,7.9132]
["bitfinex","SOLUSD",1719205238137,19.0,126.47,126.37,7.9132]
["bitfinex","SOLUSD",1719205238927,19.0,126.47,126.38,0.34]
["bitfinex","SOLUSD",1719205240116,19.0,126.47,126.38,8.2525]
["bitfinex","SOLUSD",1719205242329,19.0,126.47,126.38,0.34]
["bitfinex","SOLUSD",1719205242927,19.0,126.47,126.39,6.1701]
["bitfinex","SOLUSD",1719205243133,19.0,126.47,126.4,0.34]
["bitfinex","SOLUSD",1719205244449,19.0,126.47,126.4,8.251]
["bitfinex","SOLUSD",1719205244619,6.32,126.44,126.4,8.251]
["bitfinex","SOLUSD",1719205244828,6.32,126.43,126.4,0.34]
["bitfinex","SOLUSD",1719205247552,7.46285936,126.51,126.4,0.34]
["bitfinex","SOLUSD",1719205247753,6.35275936,126.51,126.41,15.7614]
["bitfinex","SOLUSD",1719205247931,6.32,126.46,126.42,8.2497]
["bitfinex","SOLUSD",1719205248133,16.2822,126.53,126.42,8.2497]
["bitfinex","SOLUSD",1719205248358,6.32,126.46,126.42,8.2497]
["bitfinex","SOLUSD",1719205248652,6.32,126.46,126.42,0.34]
["bitfinex","SOLUSD",1719205249332,6.32,126.46,126.42,8.2501]
["bitfinex","SOLUSD",1719205250242,16.2822,126.53,126.43,14.047]
["bitfinex","SOLUSD",1719205250443,6.32,126.47,126.44,0.34]
["bitfinex","SOLUSD",1719205250846,6.32,126.46,126.44,0.34]
["bitfinex","SOLUSD",1719205251359,22.63104977,126.53,126.44,0.34]
["bitfinex","SOLUSD",1719205251564,6.32,126.46,126.44,0.34]
["bitfinex","SOLUSD",1719205254052,6.32,126.46,126.43,6.1375]
["bitfinex","SOLUSD",1719205254233,6.32,126.45,126.43,6.1375]
["bitfinex","SOLUSD",1719205254761,6.32,126.44,126.43,6.1375]
["bitfinex","SOLUSD",1719205254951,6.32,126.44,126.43,6.4775]
["bitfinex","SOLUSD",1719205256147,25.28,126.48,126.43,6.4775]
["bitfinex","SOLUSD",1719205256539,22.63104977,126.53,126.43,14.3864]
["bitfinex","SOLUSD",1719205256757,6.32,126.47,126.44,0.34]
["bitfinex","SOLUSD",1719205257135,22.63104977,126.53,126.44,0.34]
["bitfinex","SOLUSD",1719205257355,6.32,126.47,126.44,0.34]
["bitfinex","SOLUSD",1719205257665,22.63104977,126.53,126.44,0.34]
["bitfinex","SOLUSD",1719205257857,6.32,126.46,126.44,0.34]
["bitfinex","SOLUSD",1719205258362,22.63104977,126.53,126.44,0.34]
["bitfinex","SOLUSD",1719205258665,6.32,126.47,126.44,8.2485]
["bitfinex","SOLUSD",1719205259037,6.32,126.47,126.44,0.34]
["bitfinex","SOLUSD",1719205259361,6.32,126.47,126.44,8.2488]
["bitfinex","SOLUSD",1719205259534,22.63104977,126.53,126.44,8.2486]
["bitfinex","SOLUSD",1719205259737,6.32,126.47,126.44,8.2486]
["bitfinex","SOLUSD",1719205259937,22.63104977,126.53,126.44,8.2486]
["bitfinex","SOLUSD",1719205260162,6.32,126.47,126.45,7.9081]
["bitfinex","SOLUSD",1719205260333,6.32,126.47,126.44,8.2487]
["bitfinex","SOLUSD",1719205260737,22.63104977,126.53,126.44,8.2487]
["bitfinex","SOLUSD",1719205261048,6.32,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1719205261873,6.32,126.47,126.44,8.2485]
["bitfinex","SOLUSD",1719205262040,6.32,126.47,126.45,7.9081]
["bitfinex","SOLUSD",1719205262373,6.32,126.48,126.45,7.9081]
["bitfinex","SOLUSD",1719205262665,25.28,126.54,126.46,23.5827]
["bitfinex","SOLUSD",1719205262863,6.32,126.49,126.47,7.9069]
["bitfinex","SOLUSD",1719205263039,6.32,126.49,126.46,15.5055]
["bitfinex","SOLUSD",1719205263366,6.32,126.48,126.46,15.5055]
["bitfinex","SOLUSD",1719205263739,6.32,126.47,126.46,15.5055]
["bitfinex","SOLUSD",1719205264067,6.32,126.48,126.46,15.5055]
["bitfinex","SOLUSD",1719205265269,6.32,126.48,126.46,23.4131]
["bitfinex","SOLUSD",1719205266540,25.28,126.54,126.46,23.4131]
["bitfinex","SOLUSD",1719205266792,6.32,126.49,126.46,23.4131]
["bitfinex","SOLUSD",1719205267142,6.32,126.49,126.46,15.5055]
["bitfinex","SOLUSD",1719205267347,6.32,126.49,126.46,23.4127]
["bitfinex","SOLUSD",1719205268065,25.28,126.54,126.46,15.5055]
["bitfinex","SOLUSD",1719205268269,6.32,126.47,126.46,15.5055]
["bitfinex","SOLUSD",1719205268467,6.32,126.47,126.46,23.4131]
["bitfinex","SOLUSD",1719205268771,6.32,126.48,126.46,23.7531]
["bitfinex","SOLUSD",1719205269269,6.32,126.49,126.46,23.7531]
["bitfinex","SOLUSD",1719205269469,6.32,126.49,126.47,7.907]
["bitfinex","SOLUSD",1719205270177,25.28,126.54,126.47,7.907]
["bitfinex","SOLUSD",1719205270347,6.32,126.49,126.47,7.907]
["bitfinex","SOLUSD",1719205275469,16.4355,126.56,126.48,7.9062]
["bitfinex","SOLUSD",1719205275687,25.28,126.54,126.48,14.2888]
["bitfinex","SOLUSD",1719205275847,6.32,126.51,126.48,14.2888]
["bitfinex","SOLUSD",1719205276879,6.32,126.5,126.48,6.3826]
["bitfinex","SOLUSD",1719205277082,6.32,126.49,126.48,6.3826]
["bitfinex","SOLUSD",1719205277572,12.64,126.49,126.45,6.4164]
["bitfinex","SOLUSD",1719205277778,6.32,126.46,126.45,6.4164]
["bitfinex","SOLUSD",1719205278481,6.32,126.46,126.41,6.4164]
["bitfinex","SOLUSD",1719205278648,6.32,126.43,126.41,6.4164]
["bitfinex","SOLUSD",1719205279264,6.32,126.43,126.41,14.327]
["bitfinex","SOLUSD",1719205279464,6.32,126.43,126.41,6.4164]
["bitfinex","SOLUSD",1719205279860,25.28,126.48,126.41,6.4164]
["bitfinex","SOLUSD",1719205280185,6.32,126.43,126.41,14.3271]
["bitfinex","SOLUSD",1719205281376,6.32,126.43,126.41,6.4164]
["bitfinex","SOLUSD",1719205283185,6.32,126.43,126.41,14.327]
["bitfinex","SOLUSD",1719205283482,25.28,126.48,126.41,6.4164]
["bitfinex","SOLUSD",1719205283677,6.32,126.43,126.41,6.4164]
["bitfinex","SOLUSD",1719205284075,6.32,126.43,126.41,14.3271]
["bitfinex","SOLUSD",1719205284391,6.32,126.44,126.41,14.3271]
["bitfinex","SOLUSD",1719205284962,15.5888,126.51,126.43,7.909]
["bitfinex","SOLUSD",1719205285286,15.5888,126.51,126.41,12.7364]
["bitfinex","SOLUSD",1719205285287,6.32,126.47,126.42,6.66]
["bitfinex","SOLUSD",1719205285481,6.32,126.47,126.42,106.66]
["bitfinex","SOLUSD",1719205285708,6.32,126.48,126.45,7.9079]
["bitfinex","SOLUSD",1719205286064,6.32,126.48,126.44,0.34]
["bitfinex","SOLUSD",1719205286065,6.32,126.47,126.44,8.2484]
["bitfinex","SOLUSD",1719205286260,6.32,126.47,126.44,0.34]
["bitfinex","SOLUSD",1719205286569,6.32,126.46,126.43,8.2493]
["bitfinex","SOLUSD",1719205288365,6.32,126.46,126.44,7.9087]
["bitfinex","SOLUSD",1719205288869,17.3027,126.54,126.46,7.9076]
["bitfinex","SOLUSD",1719205289079,6.32,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1719205289379,6.32,126.48,126.44,7.9085]
["bitfinex","SOLUSD",1719205289566,6.32,126.48,126.45,0.34]
["bitfinex","SOLUSD",1719205289771,6.32,126.48,126.45,8.0782]
["bitfinex","SOLUSD",1719205289985,6.32,126.48,126.46,8.0775]
["bitfinex","SOLUSD",1719205290166,6.32,126.48,126.46,0.17]
["bitfinex","SOLUSD",1719205290593,17.3027,126.54,126.46,0.17]
["bitfinex","SOLUSD",1719205290890,18.95,126.53,126.46,0.17]
["bitfinex","SOLUSD",1719205293198,18.95,126.53,126.46,8.0775]
["bitfinex","SOLUSD",1719205293702,18.95,126.55,126.47,14.6491]
["bitfinex","SOLUSD",1719205294495,18.95,126.55,126.48,0.17]
["bitfinex","SOLUSD",1719205296191,18.95,126.55,126.47,6.5722]
["bitfinex","SOLUSD",1719205296497,18.95,126.53,126.47,6.5722]
["bitfinex","SOLUSD",1719205298467,18.95,126.51,126.43,6.317]
["bitfinex","SOLUSD",1719205298689,18.95,126.49,126.43,6.317]
["bitfinex","SOLUSD",1719205298888,18.95,126.47,126.4,6.317]
["bitfinex","SOLUSD",1719205299572,18.95,126.45,126.4,6.317]
["bitfinex","SOLUSD",1719205300376,18.95,126.47,126.4,14.228]
["bitfinex","SOLUSD",1719205300786,18.95,126.49,126.42,7.9097]
["bitfinex","SOLUSD",1719205301699,18.95,126.49,126.41,8.2505]
["bitfinex","SOLUSD",1719205302080,18.95,126.49,126.41,0.34]
["bitfinex","SOLUSD",1719205302266,18.95,126.49,126.43,7.909]
["bitfinex","SOLUSD",1719205302472,18.95,126.49,126.42,7.9099]
["bitfinex","SOLUSD",1719205302687,18.95,126.49,126.41,8.2505]
["bitfinex","SOLUSD",1719205303393,18.95,126.49,126.41,0.34]
["bitfinex","SOLUSD",1719205303577,18.95,126.49,126.4,6.317]
["bitfinex","SOLUSD",1719205303977,18.95,126.49,126.4,14.2279]
["bitfinex","SOLUSD",1719205304883,18.95,126.49,126.41,0.34]
["bitfinex","SOLUSD",1719205305898,18.95,126.49,126.4,6.317]
["bitfinex","SOLUSD",1719205306287,18.95,126.49,126.4,14.2282]
["bitfinex","SOLUSD",1719205307314,18.95,126.49,126.4,6.317]
["bitfinex","SOLUSD",1719205308515,18.95,126.47,126.4,6.317]
["bitfinex","SOLUSD",1719205309386,18.95,126.47,126.4,14.2282]
["bitfinex","SOLUSD",1719205309589,18.95,126.47,126.4,6.317]
["bitfinex","SOLUSD",1719205310404,18.95,126.47,126.4,14.2282]
["bitfinex","SOLUSD",1719205310704,16.4952,126.48,126.41,8.0805]
["bitfinex","SOLUSD",1719205310913,34.1107,126.51,126.43,7.9089]
["bitfinex","SOLUSD",1719205311099,34.1107,126.51,126.44,7.9087]
["bitfinex","SOLUSD",1719205311603,34.1107,126.51,126.43,7.9092]
["bitfinex","SOLUSD",1719205312280,34.1107,126.51,126.44,8.2487]
["bitfinex","SOLUSD",1719205315714,34.1107,126.51,126.44,0.34]
["bitfinex","SOLUSD",1719205315918,34.1107,126.51,126.42,7.9098]
["bitfinex","SOLUSD",1719205316088,34.1107,126.51,126.43,0.34]
["bitfinex","SOLUSD",1719205317897,34.1107,126.51,126.42,7.9098]
["bitfinex","SOLUSD",1719205319892,34.1107,126.51,126.45,7.9082]
["bitfinex","SOLUSD",1719205321027,15.1607,126.51,126.46,7.9075]
["bitfinex","SOLUSD",1719205321197,15.1607,126.51,126.47,0.17]
["bitfinex","SOLUSD",1719205322726,15.1607,126.51,126.45,8.0779]
["bitfinex","SOLUSD",1719205322895,15.1607,126.51,126.46,0.17]
["bitfinex","SOLUSD",1719205324398,18.95,126.53,126.46,8.0776]
["bitfinex","SOLUSD",1719205324603,18.95,126.53,126.47,0.17]
["bitfinex","SOLUSD",1719205326610,15.0111,126.55,126.47,8.0765]
["bitfinex","SOLUSD",1719205326842,18.95,126.54,126.47,8.0765]
["bitfinex","SOLUSD",1719205327310,18.95,126.54,126.47,8.0767]
["bitfinex","SOLUSD",1719205328223,18.95,126.54,126.47,0.17]
["bitfinex","SOLUSD",1719205328925,18.95,126.52,126.46,0.17]
["bitfinex","SOLUSD",1719205329103,18.95,126.52,126.46,0.34]
["bitfinex","SOLUSD",1719205329302,18.95,126.52,126.47,0.17]
["bitfinex","SOLUSD",1719205329502,15.0111,126.55,126.47,0.34]
["bitfinex","SOLUSD",1719205329503,18.95,126.54,126.47,0.34]
["bitfinex","SOLUSD",1719205331028,15.0111,126.55,126.47,0.34]
["bitfinex","SOLUSD",1719205331213,18.95,126.54,126.47,0.34]
["bitfinex","SOLUSD",1719205332703,6.32,126.5,126.47,0.34]
["bitfinex","SOLUSD",1719205333125,6.32,126.49,126.47,0.34]
["bitfinex","SOLUSD",1719205333303,6.32,126.48,126.46,0.34]
["bitfinex","SOLUSD",1719205333504,6.32,126.48,126.45,0.34]
["bitfinex","SOLUSD",1719205334229,6.32,126.48,126.45,8.2482]
["bitfinex","SOLUSD",1719205336112,6.32,126.49,126.45,8.2482]
["bitfinex","SOLUSD",1719205337223,6.32,126.49,126.46,7.9074]
["bitfinex","SOLUSD",1719205337421,6.32,126.49,126.47,0.34]
["bitfinex","SOLUSD",1719205338507,6.32,126.49,126.46,8.2475]
["bitfinex","SOLUSD",1719205338706,6.32,126.5,126.46,8.2475]
["bitfinex","SOLUSD",1719205338911,6.32,126.5,126.47,7.9068]
["bitfinex","SOLUSD",1719205339131,6.32,126.5,126.48,0.34]
["bitfinex","SOLUSD",1719205339347,25.28,126.54,126.48,0.34]
["bitfinex","SOLUSD",1719205339511,15.0111,126.55,126.48,8.2463]
["bitfinex","SOLUSD",1719205339912,6.32,126.52,126.48,8.2463]
["bitfinex","SOLUSD",1719205340539,6.32,126.52,126.48,0.34]
["bitfinex","SOLUSD",1719205340926,6.32,126.51,126.48,0.34]
["bitfinex","SOLUSD",1719205342438,6.32,126.5,126.48,0.34]
["bitfinex","SOLUSD",1719205342745,6.32,126.54,126.44,22.5446]
["bitfinex","SOLUSD",1719205342937,6.32,126.47,126.44,30.4531]
["bitfinex","SOLUSD",1719205343245,6.32,126.47,126.44,22.5446]
["bitfinex","SOLUSD",1719205343735,6.32,126.47,126.44,30.4532]
["bitfinex","SOLUSD",1719205343938,15.0111,126.55,126.44,22.5446]
["bitfinex","SOLUSD",1719205344234,6.32,126.49,126.45,0.34]
["bitfinex","SOLUSD",1719205344443,6.32,126.48,126.45,8.2481]
["bitfinex","SOLUSD",1719205344617,6.32,126.47,126.44,22.5446]
["bitfinex","SOLUSD",1719205344814,6.32,126.45,126.41,106.0739]
["bitfinex","SOLUSD",1719205345226,6.32,126.45,126.42,7.9098]
["bitfinex","SOLUSD",1719205345434,6.32,126.45,126.41,106.0739]
["bitfinex","SOLUSD",1719205345646,6.32,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1719205346027,25.28,126.48,126.42,7.9101]
["bitfinex","SOLUSD",1719205346918,6.32,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1719205347122,6.32,126.46,126.43,0.34]
["bitfinex","SOLUSD",1719205347823,6.32,126.44,126.38,7.9124]
["bitfinex","SOLUSD",1719205348147,6.32,126.41,126.37,29.312]
["bitfinex","SOLUSD",1719205348946,6.32,126.4,126.37,21.3993]
["bitfinex","SOLUSD",1719205350651,18.98,126.43,126.35,7.9144]
["bitfinex","SOLUSD",1719205352151,18.98,126.43,126.36,0.17]
["bitfinex","SOLUSD",1719205352528,18.98,126.41,126.32,7.9161]
["bitfinex","SOLUSD",1719205352744,18.98,126.41,126.3,22.5626]
["bitfinex","SOLUSD",1719205352745,18.98,126.41,126.33,7.9157]
["bitfinex","SOLUSD",1719205352948,18.98,126.41,126.3,22.5626]
["bitfinex","SOLUSD",1719205353254,18.98,126.39,126.32,7.916]
["bitfinex","SOLUSD",1719205353652,18.98,126.39,126.31,7.9169]
["bitfinex","SOLUSD",1719205353835,18.98,126.39,126.32,7.9162]
["bitfinex","SOLUSD",1719205354364,18.98,126.39,126.3,22.5626]
["bitfinex","SOLUSD",1719205354767,18.98,126.39,126.3,30.4801]
["bitfinex","SOLUSD",1719205355250,18.98,126.39,126.31,7.9166]
["bitfinex","SOLUSD",1719205355837,18.98,126.39,126.32,0.17]
["bitfinex","SOLUSD",1719205356439,18.98,126.39,126.32,0.34]
["bitfinex","SOLUSD",1719205356969,18.98,126.39,126.3,30.4799]
["bitfinex","SOLUSD",1719205357562,18.98,126.39,126.31,7.9166]
["bitfinex","SOLUSD",1719205357763,18.98,126.39,126.3,22.5626]
["bitfinex","SOLUSD",1719205358147,18.98,126.39,126.31,0.17]
["bitfinex","SOLUSD",1719205358330,18.98,126.39,126.31,0.34]
["bitfinex","SOLUSD",1719205358962,15.9727,126.38,126.31,0.17]
["bitfinex","SOLUSD",1719205359144,18.98,126.37,126.3,0.17]
["bitfinex","SOLUSD",1719205359357,18.98,126.37,126.29,8.0882]
["bitfinex","SOLUSD",1719205359736,18.98,126.37,126.31,7.9165]
["bitfinex","SOLUSD",1719205359941,15.9727,126.38,126.32,0.17]
["bitfinex","SOLUSD",1719205360148,15.9727,126.38,126.32,8.0862]
["bitfinex","SOLUSD",1719205360473,15.9727,126.38,126.32,0.17]
["bitfinex","SOLUSD",1719205360760,15.9727,126.38,126.31,0.34]
["bitfinex","SOLUSD",1719205361874,15.9727,126.38,126.31,8.257]
["bitfinex","SOLUSD",1719205362752,15.9727,126.38,126.31,0.34]
["bitfinex","SOLUSD",1719205363844,15.9727,126.38,126.3,0.34]
["bitfinex","SOLUSD",1719205366662,15.9727,126.38,126.3,8.2574]
["bitfinex","SOLUSD",1719205367561,18.98,126.37,126.3,0.34]
["bitfinex","SOLUSD",1719205367757,1.1101,126.36,126.28,7.9187]
["bitfinex","SOLUSD",1719205369390,15.7978,126.34,126.25,107.9204]
["bitfinex","SOLUSD",1719205369554,15.7978,126.34,126.26,7.92]
["bitfinex","SOLUSD",1719205369747,15.7978,126.34,126.25,107.9204]
["bitfinex","SOLUSD",1719205369975,15.7978,126.34,126.26,7.9201]
["bitfinex","SOLUSD",1719205370976,15.7978,126.34,126.27,0.17]
["bitfinex","SOLUSD",1719205371280,15.7978,126.34,126.26,0.17]
["bitfinex","SOLUSD",1719205371984,15.7978,126.34,126.26,8.0901]
["bitfinex","SOLUSD",1719205372175,15.7978,126.34,126.27,0.17]
["bitfinex","SOLUSD",1719205372483,15.7978,126.34,126.27,8.0895]
["bitfinex","SOLUSD",1719205372663,6.33,126.31,126.28,0.17]
["bitfinex","SOLUSD",1719205372866,15.7978,126.34,126.28,8.0885]
["bitfinex","SOLUSD",1719205373183,15.7978,126.34,126.29,0.17]
["bitfinex","SOLUSD",1719205373386,6.33,126.33,126.29,0.17]
["bitfinex","SOLUSD",1719205374370,15.7978,126.34,126.29,0.17]
["bitfinex","SOLUSD",1719205374570,1.1101,126.36,126.29,0.17]
["bitfinex","SOLUSD",1719205374776,15.8388,126.37,126.29,7.9179]
["bitfinex","SOLUSD",1719205374974,15.8388,126.37,126.3,0.34]
["bitfinex","SOLUSD",1719205375481,34.8388,126.37,126.3,0.17]
["bitfinex","SOLUSD",1719205376378,34.8388,126.37,126.29,0.34]
["bitfinex","SOLUSD",1719205377156,34.8388,126.37,126.29,8.2581]
["bitfinex","SOLUSD",1719205377784,15.8388,126.37,126.29,8.2581]
["bitfinex","SOLUSD",1719205378286,15.8388,126.37,126.29,14.7974]
["bitfinex","SOLUSD",1719205378472,15.8388,126.37,126.3,7.9175]
["bitfinex","SOLUSD",1719205378678,15.8388,126.37,126.31,8.2568]
["bitfinex","SOLUSD",1719205378865,15.8388,126.37,126.32,0.17]
["bitfinex","SOLUSD",1719205379583,1.1101,126.39,126.32,0.17]
["bitfinex","SOLUSD",1719205379784,15.3238,126.4,126.32,100.17]
["bitfinex","SOLUSD",1719205379970,16.4339,126.44,126.35,7.9141]
["bitfinex","SOLUSD",1719205380173,16.4339,126.44,126.36,0.34]
["bitfinex","SOLUSD",1719205380691,19.0,126.43,126.35,0.34]
["bitfinex","SOLUSD",1719205381384,19.0,126.43,126.35,8.2543]
["bitfinex","SOLUSD",1719205381885,19.0,126.43,126.35,0.34]
["bitfinex","SOLUSD",1719205383188,19.0,126.43,126.35,8.2544]
["bitfinex","SOLUSD",1719205384369,19.0,126.43,126.35,0.34]
["bitfinex","SOLUSD",1719205384965,19.0,126.43,126.35,8.2543]
["bitfinex","SOLUSD",1719205386676,19.0,126.43,126.36,7.9135]
["bitfinex","SOLUSD",1719205387009,19.0,126.43,126.35,8.2544]
["bitfinex","SOLUSD",1719205387173,19.0,126.43,126.35,0.34]
["bitfinex","SOLUSD",1719205387493,19.0,126.43,126.35,8.2544]
["bitfinex","SOLUSD",1719205388290,19.0,126.43,126.35,0.34]
["bitfinex","SOLUSD",1719205389296,19.0,126.43,126.35,8.2544]
["bitfinex","SOLUSD",1719205390289,19.0,126.43,126.35,0.34]
["bitfinex","SOLUSD",1719205390499,19.0,126.43,126.35,0.17]
["bitfinex","SOLUSD",1719205394690,16.6039,126.44,126.35,0.34]
["bitfinex","SOLUSD",1719205394691,6.33,126.39,126.35,0.34]
["bitfinex","SOLUSD",1719205394888,6.33,126.39,126.35,0.17]
["bitfinex","SOLUSD",1719205395086,25.32,126.42,126.34,21.8253]
["bitfinex","SOLUSD",1719205395285,6.33,126.38,126.34,21.8253]
["bitfinex","SOLUSD",1719205395594,25.32,126.42,126.34,29.7404]
["bitfinex","SOLUSD",1719205395972,6.33,126.39,126.34,36.0704]
["bitfinex","SOLUSD",1719205396196,6.33,126.39,126.35,7.9143]
["bitfinex","SOLUSD",1719205397297,6.33,126.39,126.34,36.4101]
["bitfinex","SOLUSD",1719205397597,6.33,126.39,126.35,0.34]
["bitfinex","SOLUSD",1719205398007,6.33,126.38,126.35,0.34]
["bitfinex","SOLUSD",1719205398484,6.33,126.38,126.34,21.8253]
["bitfinex","SOLUSD",1719205398682,6.33,126.37,126.34,21.8253]
["bitfinex","SOLUSD",1719205399093,6.33,126.38,126.34,21.8253]
["bitfinex","SOLUSD",1719205400186,25.32,126.42,126.34,21.8253]
["bitfinex","SOLUSD",1719205400390,6.33,126.39,126.35,0.17]
["bitfinex","SOLUSD",1719205400784,6.33,126.38,126.34,21.8253]
["bitfinex","SOLUSD",1719205401307,6.33,126.37,126.34,21.8253]
["bitfinex","SOLUSD",1719205402415,6.33,126.35,126.3,21.6117]
["bitfinex","SOLUSD",1719205402710,6.33,126.32,126.27,29.531]
["bitfinex","SOLUSD",1719205402920,6.33,126.3,126.27,21.6117]
["bitfinex","SOLUSD",1719205403102,6.33,126.3,126.27,6.4868]
["bitfinex","SOLUSD",1719205405415,6.33,126.3,126.27,14.4063]
["bitfinex","SOLUSD",1719205405826,6.33,126.31,126.27,6.4868]
["bitfinex","SOLUSD",1719205406004,6.33,126.31,126.25,14.2507]
["bitfinex","SOLUSD",1719205406213,6.33,126.3,126.25,14.2507]
["bitfinex","SOLUSD",1719205406798,16.5294,126.34,126.26,7.9201]
["bitfinex","SOLUSD",1719205407013,6.33,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1719205408104,6.33,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1719205409100,6.33,126.29,126.24,15.1249]
["bitfinex","SOLUSD",1719205409457,6.33,126.29,126.25,7.9204]
["bitfinex","SOLUSD",1719205410510,6.33,126.29,126.24,21.6249]
["bitfinex","SOLUSD",1719205410708,6.33,126.28,126.24,15.2949]
["bitfinex","SOLUSD",1719205411304,6.33,126.28,126.24,23.2161]
["bitfinex","SOLUSD",1719205412700,6.33,126.28,126.24,15.1249]
["bitfinex","SOLUSD",1719205413018,6.33,126.27,126.23,15.0787704]
["bitfinex","SOLUSD",1719205413221,6.33,126.27,126.23,7.1569704]
["bitfinex","SOLUSD",1719205413420,16.5425,126.29,126.23,0.8204704]
["bitfinex","SOLUSD",1719205413930,6.33,126.25,126.23,0.8204704]
["bitfinex","SOLUSD",1719205414133,6.33,126.26,126.23,0.8204704]
["bitfinex","SOLUSD",1719205414317,6.33,126.27,126.23,0.8204704]
["bitfinex","SOLUSD",1719205414522,6.33,126.27,126.23,8.7423704]
["bitfinex","SOLUSD",1719205414710,6.33,126.28,126.23,8.7423704]
["bitfinex","SOLUSD",1719205414913,6.33,126.28,126.23,15.0723704]
["bitfinex","SOLUSD",1719205417032,16.5425,126.32,126.23,15.0723704]
["bitfinex","SOLUSD",1719205417239,6.33,126.28,126.24,0.34]
["bitfinex","SOLUSD",1719205417933,16.5425,126.32,126.24,0.34]
["bitfinex","SOLUSD",1719205418133,16.5425,126.32,126.25,20.6454]
["bitfinex","SOLUSD",1719205418313,6.33,126.3,126.26,0.17]
["bitfinex","SOLUSD",1719205418642,6.33,126.29,126.26,0.17]
["bitfinex","SOLUSD",1719205418934,16.5425,126.32,126.26,0.17]
["bitfinex","SOLUSD",1719205419115,48.53010495,126.36,126.27,7.9194]
["bitfinex","SOLUSD",1719205419317,23.21010495,126.36,126.27,7.9194]
["bitfinex","SOLUSD",1719205419612,6.33,126.32,126.27,7.9194]
["bitfinex","SOLUSD",1719205419938,6.33,126.32,126.26,30.2869]
["bitfinex","SOLUSD",1719205420837,6.33,126.31,126.26,30.2869]
["bitfinex","SOLUSD",1719205421433,6.33,126.31,126.26,23.9569]
["bitfinex","SOLUSD",1719205423449,6.33,126.31,126.27,7.9194]
["bitfinex","SOLUSD",1719205423613,16.7449,126.36,126.28,0.17]
["bitfinex","SOLUSD",1719205423943,6.33,126.34,126.29,7.9181]
["bitfinex","SOLUSD",1719205424135,6.33,126.34,126.3,0.17]
["bitfinex","SOLUSD",1719205425438,6.33,126.33,126.3,0.17]
["bitfinex","SOLUSD",1719205425635,6.33,126.33,126.29,0.34]
["bitfinex","SOLUSD",1719205425830,6.33,126.33,126.29,0.17]
["bitfinex","SOLUSD",1719205426418,40.9548,126.36,126.29,0.17]
["bitfinex","SOLUSD",1719205428338,6.33,126.31,126.28,0.34]
["bitfinex","SOLUSD",1719205429541,6.33,126.3,126.26,15.6971]
["bitfinex","SOLUSD",1719205430129,6.33,126.31,126.26,15.6971]
["bitfinex","SOLUSD",1719205430532,6.33,126.31,126.26,23.6172]
["bitfinex","SOLUSD",1719205430743,40.9548,126.36,126.26,15.6971]
["bitfinex","SOLUSD",1719205431045,6.33,126.3,126.26,23.6168]
["bitfinex","SOLUSD",1719205431246,6.33,126.3,126.26,15.6971]
["bitfinex","SOLUSD",1719205434019,6.33,126.3,126.26,23.6172]
["bitfinex","SOLUSD",1719205434845,0.34,126.35,126.26,15.6971]
["bitfinex","SOLUSD",1719205435159,6.33,126.29,126.26,15.6971]
["bitfinex","SOLUSD",1719205435329,0.34,126.35,126.26,15.6971]
["bitfinex","SOLUSD",1719205435531,6.33,126.3,126.26,15.6971]
["bitfinex","SOLUSD",1719205436126,6.33,126.29,126.26,15.6971]
["bitfinex","SOLUSD",1719205437061,6.33,126.27,126.23,16.4282704]
["bitfinex","SOLUSD",1719205437349,6.33,126.3,126.23,16.4282704]
["bitfinex","SOLUSD",1719205437350,6.33,126.26,126.23,16.4282704]
["bitfinex","SOLUSD",1719205440538,25.32,126.3,126.23,24.3501704]
["bitfinex","SOLUSD",1719205440741,25.32,126.3,126.23,16.4282704]
["bitfinex","SOLUSD",1719205440941,6.33,126.26,126.23,16.4282704]
["bitfinex","SOLUSD",1719205441450,6.33,126.26,126.23,0.8204704]
["bitfinex","SOLUSD",1719205441631,6.33,126.25,126.23,0.8204704]
["bitfinex","SOLUSD",1719205442047,6.33,126.24,126.23,0.8204704]
["bitfinex","SOLUSD",1719205442253,6.33,126.25,126.23,0.8204704]
["bitfinex","SOLUSD",1719205442435,6.33,126.24,126.23,0.8204704]
["bitfinex","SOLUSD",1719205442830,6.33,126.24,126.17,24.3112]
["bitfinex","SOLUSD",1719205443147,6.33,126.22,126.17,16.3858]
["bitfinex","SOLUSD",1719205443723,6.33,126.21,126.17,16.3858]
["bitfinex","SOLUSD",1719205443925,6.33,126.19,126.17,16.3858]
["bitfinex","SOLUSD",1719205444157,6.33,126.2,126.17,16.3858]
["bitfinex","SOLUSD",1719205444330,6.33,126.2,126.16,6.4548]
["bitfinex","SOLUSD",1719205445553,25.32,126.24,126.16,6.4548]
["bitfinex","SOLUSD",1719205445753,6.33,126.21,126.16,14.381]
["bitfinex","SOLUSD",1719205446256,6.33,126.21,126.16,6.4548]
["bitfinex","SOLUSD",1719205446471,6.33,126.2,126.16,6.4548]
["bitfinex","SOLUSD",1719205447333,25.32,126.24,126.16,6.4548]
["bitfinex","SOLUSD",1719205447334,6.33,126.19,126.16,6.4548]
["bitfinex","SOLUSD",1719205447535,6.33,126.19,126.15,0.34]
["bitfinex","SOLUSD",1719205447759,6.33,126.19,126.14,22.7158]
["bitfinex","SOLUSD",1719205447928,6.33,126.15,126.13,6.4548]
["bitfinex","SOLUSD",1719205448128,14.2576,126.14,126.13,6.4548]
["bitfinex","SOLUSD",1719205448328,7.9288,126.13,126.11,17.2062704]
["bitfinex","SOLUSD",1719205448731,19.813,126.18,126.11,17.2062704]
["bitfinex","SOLUSD",1719205448934,6.33,126.14,126.11,17.2062704]
["bitfinex","SOLUSD",1719205449133,7.9277,126.14,126.11,17.2062704]
["bitfinex","SOLUSD",1719205449347,45.133,126.18,126.11,17.2062704]
["bitfinex","SOLUSD",1719205449348,20.5889,126.12,126.11,0.8204704]
["bitfinex","SOLUSD",1719205449830,7.9289,126.12,126.11,0.8204704]
["bitfinex","SOLUSD",1719205450031,20.5889,126.12,126.11,0.8204704]
["bitfinex","SOLUSD",1719205450249,14.2589,126.12,126.11,0.8204704]
["bitfinex","SOLUSD",1719205450641,7.9289,126.12,126.11,0.8204704]
["bitfinex","SOLUSD",1719205451642,27.1689,126.12,126.11,0.8204704]
["bitfinex","SOLUSD",1719205451838,27.3389,126.12,126.11,0.8204704]
["bitfinex","SOLUSD",1719205452365,7.9289,126.12,126.11,0.8204704]
["bitfinex","SOLUSD",1719205453061,26.9985,126.13,126.11,0.8204704]
["bitfinex","SOLUSD",1719205453262,7.9289,126.12,126.11,0.8204704]
["bitfinex","SOLUSD",1719205454766,8.2689,126.12,126.11,0.8204704]
["bitfinex","SOLUSD",1719205454977,7.9345,126.04,126.02,6.5112]
["bitfinex","SOLUSD",1719205455145,19.07,126.08,125.98,7.3316704]
["bitfinex","SOLUSD",1719205455475,19.8321,126.06,125.99,7.9371]
["bitfinex","SOLUSD",1719205455640,19.8321,126.06,125.98,7.3316704]
["bitfinex","SOLUSD",1719205455842,7.935,126.03,125.98,15.2688704]
["bitfinex","SOLUSD",1719205456141,19.8321,126.06,125.98,7.3316704]
["bitfinex","SOLUSD",1719205456650,7.9342,126.04,125.98,7.3316704]
["bitfinex","SOLUSD",1719205456848,7.9336,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1719205457049,1.1101,126.12,125.98,207.3316704]
["bitfinex","SOLUSD",1719205457242,7.9328,126.06,126.01,7.9356]
["bitfinex","SOLUSD",1719205457564,7.9348,126.03,125.98,7.3316704]
["bitfinex","SOLUSD",1719205457777,7.9338,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1719205457947,7.9344,126.04,125.99,7.9367]
["bitfinex","SOLUSD",1719205458267,7.9344,126.04,125.98,7.3316704]
["bitfinex","SOLUSD",1719205459152,7.9344,126.04,125.99,0.17]
["bitfinex","SOLUSD",1719205459472,7.9344,126.04,125.99,8.2767]
["bitfinex","SOLUSD",1719205459634,7.9336,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1719205459837,7.9336,126.05,125.99,0.34]
["bitfinex","SOLUSD",1719205460062,7.934,126.04,126.0,7.9363]
["bitfinex","SOLUSD",1719205460572,19.8304,126.07,125.98,7.3316704]
["bitfinex","SOLUSD",1719205460573,7.9353,126.02,125.98,7.3316704]
["bitfinex","SOLUSD",1719205461059,19.8335,126.05,125.98,7.3316704]
["bitfinex","SOLUSD",1719205461060,7.9358,126.01,125.98,7.3316704]
["bitfinex","SOLUSD",1719205461359,19.07,126.05,125.99,7.9366]
["bitfinex","SOLUSD",1719205461542,15.4189,126.11,125.98,0.8204704]
["bitfinex","SOLUSD",1719205461543,7.9331,126.06,125.98,0.8204704]
["bitfinex","SOLUSD",1719205461864,7.9317,126.08,126.0,15.681]
["bitfinex","SOLUSD",1719205462168,7.9313,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1719205462355,7.9315,126.08,126.0,35.5209]
["bitfinex","SOLUSD",1719205462669,7.9311,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1719205462964,7.9316,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1719205463278,7.9316,126.08,126.03,7.9343]
["bitfinex","SOLUSD",1719205463755,7.9323,126.07,126.02,7.9349]
["bitfinex","SOLUSD",1719205463951,7.9337,126.05,126.0,23.6171]
["bitfinex","SOLUSD",1719205464134,19.8314,126.07,126.0,23.6174]
["bitfinex","SOLUSD",1719205464338,7.9347,126.03,126.0,15.681]
["bitfinex","SOLUSD",1719205464558,7.9347,126.03,125.99,6.6057]
["bitfinex","SOLUSD",1719205465367,7.9347,126.03,125.99,14.5427]
["bitfinex","SOLUSD",1719205465570,7.9354,126.02,125.99,6.6057]
["bitfinex","SOLUSD",1719205465772,19.07,126.06,125.98,0.8204704]
["bitfinex","SOLUSD",1719205466077,7.9371,125.99,125.98,0.8204704]
["bitfinex","SOLUSD",1719205467459,10.0,126.09,125.98,0.8204704]
["bitfinex","SOLUSD",1719205467460,16.2282,126.09,125.98,0.8204704]
["bitfinex","SOLUSD",1719205467667,7.936,126.01,125.98,0.8204704]
["bitfinex","SOLUSD",1719205468145,7.9365,126.0,125.98,0.8204704]
["bitfinex","SOLUSD",1719205468476,7.9338,126.05,126.0,7.9362]
["bitfinex","SOLUSD",1719205468642,7.933,126.06,126.01,7.9357]
["bitfinex","SOLUSD",1719205469077,7.933,126.06,125.99,22.9193]
["bitfinex","SOLUSD",1719205469262,54.0154,126.09,126.01,7.9356]
["bitfinex","SOLUSD",1719205469449,7.933,126.06,126.01,7.9356]
["bitfinex","SOLUSD",1719205469775,7.933,126.06,126.01,7.9355]
["bitfinex","SOLUSD",1719205470954,7.9334,126.05,126.0,8.1062]
["bitfinex","SOLUSD",1719205471155,19.24,126.06,125.99,6.5783]
["bitfinex","SOLUSD",1719205471354,19.24,126.06,125.98,0.8204704]
["bitfinex","SOLUSD",1719205471355,7.9353,126.02,125.98,0.8204704]
["bitfinex","SOLUSD",1719205471579,7.9362,126.01,125.98,0.8204704]
["bitfinex","SOLUSD",1719205471771,7.9353,126.02,125.98,0.8204704]
["bitfinex","SOLUSD",1719205473068,19.8306,126.07,126.01,7.9357]
["bitfinex","SOLUSD",1719205473281,15.1181,126.09,126.01,7.9357]
["bitfinex","SOLUSD",1719205473282,7.9331,126.06,126.01,7.9357]
["bitfinex","SOLUSD",1719205473878,7.935,126.03,125.98,0.8204704]
["bitfinex","SOLUSD",1719205474091,7.935,126.03,125.99,7.937]
["bitfinex","SOLUSD",1719205474463,7.9342,126.04,125.99,7.937]
["bitfinex","SOLUSD",1719205475080,7.936,126.01,125.98,0.8204704]
["bitfinex","SOLUSD",1719205475264,19.07,126.05,125.98,0.8204704]
["bitfinex","SOLUSD",1719205475472,7.9359,126.01,125.98,0.8204704]
["bitfinex","SOLUSD",1719205475672,7.9355,126.02,125.98,0.8204704]
["bitfinex","SOLUSD",1719205476071,19.8337,126.05,125.98,0.8204704]
["bitfinex","SOLUSD",1719205476388,7.9342,126.04,125.99,7.937]
["bitfinex","SOLUSD",1719205476558,7.9342,126.04,126.0,7.9363]
["bitfinex","SOLUSD",1719205476753,7.9342,126.04,125.98,0.8204704]
["bitfinex","SOLUSD",1719205477006,7.9346,126.03,125.98,8.7578704]
["bitfinex","SOLUSD",1719205477292,19.07,126.07,125.98,8.7578704]
["bitfinex","SOLUSD",1719205477293,19.07,126.07,125.98,0.8204704]
["bitfinex","SOLUSD",1719205477480,19.8287,126.08,126.0,7.9362]
["bitfinex","SOLUSD",1719205477791,7.9343,126.04,125.99,8.2767]
["bitfinex","SOLUSD",1719205478483,7.933,126.06,126.01,7.9354]
["bitfinex","SOLUSD",1719205478799,7.9333,126.05,126.0,7.9362]
["bitfinex","SOLUSD",1719205479164,7.933,126.06,125.99,0.34]
["bitfinex","SOLUSD",1719205479364,7.9319,126.08,126.03,7.9341]
["bitfinex","SOLUSD",1719205480362,7.9319,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1719205480800,19.8226,126.12,126.04,7.9337]
["bitfinex","SOLUSD",1719205481673,7.9324,126.07,126.02,29.785]
["bitfinex","SOLUSD",1719205481871,7.9324,126.07,126.03,8.2745]
["bitfinex","SOLUSD",1719205482379,7.9316,126.08,126.03,8.2745]
["bitfinex","SOLUSD",1719205483786,19.8256,126.1,126.02,29.785]
["bitfinex","SOLUSD",1719205484299,7.9331,126.06,126.02,21.8501]
["bitfinex","SOLUSD",1719205484476,7.9335,126.05,126.02,21.8501]
["bitfinex","SOLUSD",1719205484898,7.933,126.06,126.02,21.8501]
["bitfinex","SOLUSD",1719205485081,19.8281,126.09,126.02,29.7852]
["bitfinex","SOLUSD",1719205485602,7.9322,126.07,126.02,21.8501]
["bitfinex","SOLUSD",1719205485803,7.9322,126.07,126.02,29.785]
["bitfinex","SOLUSD",1719205485987,7.9316,126.08,126.03,7.9342]
["bitfinex","SOLUSD",1719205486390,7.9316,126.08,126.04,4.1613032]
["bitfinex","SOLUSD",1719205486587,7.9316,126.08,126.05,4.16097306]
["bitfinex","SOLUSD",1719205487581,7.9321,126.07,126.03,7.9342]
["bitfinex","SOLUSD",1719205488104,7.9328,126.06,126.02,30.1251]
["bitfinex","SOLUSD",1719205489713,19.8267,126.1,126.02,22.1901]
["bitfinex","SOLUSD",1719205489890,7.9315,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1719205490700,7.9311,126.09,126.04,7.9337]
["bitfinex","SOLUSD",1719205490891,7.9318,126.08,126.03,7.9343]
["bitfinex","SOLUSD",1719205493102,7.9318,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1719205493312,7.9308,126.09,126.02,22.1901]
["bitfinex","SOLUSD",1719205493616,19.8213,126.13,126.05,7.933]
["bitfinex","SOLUSD",1719205495284,7.9308,126.09,126.05,7.933]
["bitfinex","SOLUSD",1719205496417,7.9304,126.1,126.05,7.933]
["bitfinex","SOLUSD",1719205497109,7.9297,126.11,126.03,120.175]
["bitfinex","SOLUSD",1719205497703,7.9297,126.11,126.06,7.9324]
["bitfinex","SOLUSD",1719205498104,7.9302,126.1,126.06,7.9324]
["bitfinex","SOLUSD",1719205498413,7.9302,126.1,126.05,8.2731]
["bitfinex","SOLUSD",1719205499790,7.9302,126.1,126.06,7.9326]
["bitfinex","SOLUSD",1719205500915,7.9302,126.1,126.05,0.34]
["bitfinex","SOLUSD",1719205501125,7.9312,126.09,126.04,0.34]
["bitfinex","SOLUSD",1719205501496,38.8952,126.11,126.02,21.8501]
["bitfinex","SOLUSD",1719205501922,19.8203,126.14,126.02,21.8501]
["bitfinex","SOLUSD",1719205502126,38.8903,126.14,126.04,19.8347]
["bitfinex","SOLUSD",1719205502420,7.9298,126.11,126.07,7.9319]
["bitfinex","SOLUSD",1719205502621,7.9298,126.11,126.08,4.17916625]
["bitfinex","SOLUSD",1719205503009,7.9304,126.1,126.08,4.17916625]
["bitfinex","SOLUSD",1719205503410,7.9304,126.1,126.05,7.933]
["bitfinex","SOLUSD",1719205503611,7.9304,126.1,126.06,8.1027]
["bitfinex","SOLUSD",1719205505425,19.8238,126.12,126.04,0.17]
["bitfinex","SOLUSD",1719205505630,19.8238,126.12,126.03,0.34]
["bitfinex","SOLUSD",1719205506102,7.9308,126.09,126.05,7.9331]
["bitfinex","SOLUSD",1719205506304,7.9308,126.09,126.04,7.9338]
["bitfinex","SOLUSD",1719205506513,7.933,126.06,126.03,0.17]
["bitfinex","SOLUSD",1719205506695,19.07,126.11,126.02,21.8501]
["bitfinex","SOLUSD",1719205506893,19.07,126.09,126.02,21.8501]
["bitfinex","SOLUSD",1719205507089,0.17,126.08,126.02,21.8501]
["bitfinex","SOLUSD",1719205507319,7.9336,126.05,126.02,21.8501]
["bitfinex","SOLUSD",1719205508896,7.9328,126.06,126.02,21.8501]
["bitfinex","SOLUSD",1719205509121,7.9328,126.06,126.02,29.7852]
["bitfinex","SOLUSD",1719205509301,7.9318,126.08,126.03,0.17]
["bitfinex","SOLUSD",1719205509630,7.9311,126.09,126.05,7.9332]
["bitfinex","SOLUSD",1719205510096,7.9315,126.08,126.03,8.2743]
["bitfinex","SOLUSD",1719205510297,19.8257,126.1,126.03,8.2743]
["bitfinex","SOLUSD",1719205510927,7.9315,126.08,126.03,8.2743]
["bitfinex","SOLUSD",1719205511122,7.9322,126.07,126.03,8.2743]
["bitfinex","SOLUSD",1719205511935,7.9327,126.06,126.02,29.7851]
["bitfinex","SOLUSD",1719205512139,7.9323,126.07,126.02,29.7851]
["bitfinex","SOLUSD",1719205512500,7.9328,126.06,126.02,29.7851]
["bitfinex","SOLUSD",1719205512734,7.9343,126.04,126.02,6.6529]
["bitfinex","SOLUSD",1719205513032,7.9336,126.05,126.02,6.6529]
["bitfinex","SOLUSD",1719205513209,7.933,126.06,126.02,6.6529]
["bitfinex","SOLUSD",1719205513411,7.9334,126.05,126.02,6.6529]
["bitfinex","SOLUSD",1719205513639,7.9341,126.04,126.02,6.6529]
["bitfinex","SOLUSD",1719205514109,7.9341,126.04,125.99,22.9801]
["bitfinex","SOLUSD",1719205514556,7.9347,126.03,125.99,22.9801]
["bitfinex","SOLUSD",1719205514918,38.9034,126.05,125.98,6.9170704]
["bitfinex","SOLUSD",1719205515125,7.9365,126.0,125.98,6.9170704]
["bitfinex","SOLUSD",1719205515307,7.9361,126.01,125.98,6.9170704]
["bitfinex","SOLUSD",1719205516404,7.9371,125.99,125.98,0.8204704]
["bitfinex","SOLUSD",1719205517914,7.9366,126.0,125.98,0.8204704]
["bitfinex","SOLUSD",1719205519538,7.9371,125.99,125.98,0.8204704]
["bitfinex","SOLUSD",1719205521436,19.07,126.0,125.93,6.0966]
["bitfinex","SOLUSD",1719205521639,19.07,126.0,125.92,15.0433]
["bitfinex","SOLUSD",1719205521640,7.9399,125.95,125.92,15.0433]
["bitfinex","SOLUSD",1719205522018,0.34,125.99,125.92,22.9845]
["bitfinex","SOLUSD",1719205522212,7.9387,125.97,125.93,7.9408]
["bitfinex","SOLUSD",1719205522530,7.9392,125.96,125.92,15.0433]
["bitfinex","SOLUSD",1719205522752,7.9392,125.96,125.92,22.9846]
["bitfinex","SOLUSD",1719205523034,7.9386,125.97,125.92,22.9846]
["bitfinex","SOLUSD",1719205523239,19.8399,126.01,125.93,6.4881]
["bitfinex","SOLUSD",1719205523414,7.9366,126.0,125.93,6.4881]
["bitfinex","SOLUSD",1719205523732,7.9375,125.99,125.94,9.5257696]
["bitfinex","SOLUSD",1719205523947,19.8396,126.02,125.96,7.9389]
["bitfinex","SOLUSD",1719205524245,7.9378,125.98,125.93,6.4881]
["bitfinex","SOLUSD",1719205524550,7.9368,126.0,125.95,7.9392]
["bitfinex","SOLUSD",1719205524712,19.8396,126.02,125.94,7.9402]
["bitfinex","SOLUSD",1719205525031,7.9375,125.99,125.95,7.9395]
["bitfinex","SOLUSD",1719205525236,7.9367,126.0,125.95,7.9395]
["bitfinex","SOLUSD",1719205525737,7.938,125.98,125.93,14.4286]
["bitfinex","SOLUSD",1719205525955,19.8408,126.01,125.93,14.4286]
["bitfinex","SOLUSD",1719205525956,19.07,126.01,125.93,6.4881]
["bitfinex","SOLUSD",1719205526157,7.9386,125.97,125.93,6.4881]
["bitfinex","SOLUSD",1719205526331,7.938,125.98,125.93,14.4288]
["bitfinex","SOLUSD",1719205526658,7.9372,125.99,125.93,6.4881]
["bitfinex","SOLUSD",1719205526855,7.9372,125.99,125.94,0.17]
["bitfinex","SOLUSD",1719205527159,7.9376,125.99,125.94,0.17]
["bitfinex","SOLUSD",1719205527327,7.9368,126.0,125.95,7.9393]
["bitfinex","SOLUSD",1719205528033,7.9381,125.98,125.93,6.4881]
["bitfinex","SOLUSD",1719205528239,38.9108,126.01,125.93,14.4287]
["bitfinex","SOLUSD",1719205528641,7.9387,125.97,125.93,6.4881]
["bitfinex","SOLUSD",1719205528843,7.9387,125.97,125.93,14.4288]
["bitfinex","SOLUSD",1719205530059,7.9367,126.0,125.93,6.4881]
["bitfinex","SOLUSD",1719205530228,7.9354,126.02,125.97,7.9379]
["bitfinex","SOLUSD",1719205530548,7.9362,126.01,125.96,7.9386]
["bitfinex","SOLUSD",1719205531121,7.9362,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1719205531327,36.4095,126.03,125.94,0.34]
["bitfinex","SOLUSD",1719205531534,7.9375,125.99,125.94,7.94]
["bitfinex","SOLUSD",1719205532563,19.8408,126.01,125.93,114.4287]
["bitfinex","SOLUSD",1719205533064,7.938,125.98,125.94,7.9401]
["bitfinex","SOLUSD",1719205533367,7.9384,125.97,125.93,114.4289]
["bitfinex","SOLUSD",1719205533737,7.9384,125.97,125.93,106.4881]
["bitfinex","SOLUSD",1719205533957,7.9379,125.98,125.93,114.4285]
["bitfinex","SOLUSD",1719205534569,7.9387,125.97,125.93,6.4881]
["bitfinex","SOLUSD",1719205534762,7.94,125.95,125.91,7.942]
["bitfinex","SOLUSD",1719205534963,7.94,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1719205535137,7.9404,125.94,125.89,13.96]
["bitfinex","SOLUSD",1719205535461,7.9399,125.95,125.9,7.9427]
["bitfinex","SOLUSD",1719205536659,7.9404,125.94,125.9,7.9427]
["bitfinex","SOLUSD",1719205537550,7.9399,125.95,125.9,7.9427]
["bitfinex","SOLUSD",1719205538557,7.9392,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1719205538935,7.9392,125.96,125.92,7.9413]
["bitfinex","SOLUSD",1719205539126,19.8431,125.99,125.91,8.1119]
["bitfinex","SOLUSD",1719205539327,7.9394,125.96,125.92,7.9413]
["bitfinex","SOLUSD",1719205539645,7.9394,125.96,125.91,7.942]
["bitfinex","SOLUSD",1719205539953,16.5718,126.03,125.92,15.3008]
["bitfinex","SOLUSD",1719205540149,16.5718,126.03,125.93,8.2805]
["bitfinex","SOLUSD",1719205540150,7.9383,125.98,125.93,8.2805]
["bitfinex","SOLUSD",1719205540460,55.4785,126.03,125.95,6.057]
["bitfinex","SOLUSD",1719205540660,7.9362,126.01,125.96,7.9386]
["bitfinex","SOLUSD",1719205541171,7.9367,126.0,125.96,7.9386]
["bitfinex","SOLUSD",1719205541464,7.9367,126.0,125.95,13.9964]
["bitfinex","SOLUSD",1719205541663,7.9367,126.0,125.97,0.78158614]
["bitfinex","SOLUSD",1719205541858,7.9371,125.99,125.95,13.9964]
["bitfinex","SOLUSD",1719205542549,7.9368,126.0,125.95,13.9964]
["bitfinex","SOLUSD",1719205542871,7.9373,125.99,125.95,13.9964]
["bitfinex","SOLUSD",1719205543036,19.8392,126.02,125.95,6.057]
["bitfinex","SOLUSD",1719205543572,19.8412,126.01,125.95,6.057]
["bitfinex","SOLUSD",1719205543763,19.07,126.03,125.95,6.057]
["bitfinex","SOLUSD",1719205544073,7.9368,126.0,125.95,13.9962]
["bitfinex","SOLUSD",1719205545341,7.9368,126.0,125.95,13.9964]
["bitfinex","SOLUSD",1719205545865,7.9359,126.01,125.96,0.17]
["bitfinex","SOLUSD",1719205546056,15.038,126.09,125.99,106.6517]
["bitfinex","SOLUSD",1719205546360,19.07,126.1,126.01,7.9355]
["bitfinex","SOLUSD",1719205546571,19.07,126.1,126.0,0.17]
["bitfinex","SOLUSD",1719205546754,7.9335,126.05,126.0,8.1064]
["bitfinex","SOLUSD",1719205547144,7.9325,126.07,126.0,0.17]
["bitfinex","SOLUSD",1719205547345,7.9325,126.07,126.02,7.9348]
["bitfinex","SOLUSD",1719205547549,7.933,126.06,126.01,107.9356]
["bitfinex","SOLUSD",1719205547848,7.9337,126.05,126.0,8.1062]
["bitfinex","SOLUSD",1719205548045,7.9339,126.04,126.0,0.17]
["bitfinex","SOLUSD",1719205548471,7.9357,126.02,125.99,6.6517]
["bitfinex","SOLUSD",1719205548773,7.9348,126.03,125.99,6.6517]
["bitfinex","SOLUSD",1719205548941,7.9348,126.03,125.99,14.5887]
["bitfinex","SOLUSD",1719205549453,7.9337,126.05,126.0,7.9361]
["bitfinex","SOLUSD",1719205549643,7.934,126.04,125.99,14.5885]
["bitfinex","SOLUSD",1719205549844,7.934,126.04,126.0,0.17]
["bitfinex","SOLUSD",1719205550272,38.8998,126.08,125.99,14.5885]
["bitfinex","SOLUSD",1719205550273,7.9352,126.02,125.99,6.6517]
["bitfinex","SOLUSD",1719205550568,19.8318,126.06,125.99,6.6517]
["bitfinex","SOLUSD",1719205550943,7.9348,126.03,125.99,6.6517]
["bitfinex","SOLUSD",1719205551773,7.9325,126.07,126.02,7.9349]
["bitfinex","SOLUSD",1719205551971,7.9329,126.06,126.01,7.9356]
["bitfinex","SOLUSD",1719205552167,7.9334,126.05,126.0,108.106]
["bitfinex","SOLUSD",1719205552554,7.9334,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1719205552751,7.9343,126.04,126.0,0.17]
["bitfinex","SOLUSD",1719205553277,7.9334,126.05,126.0,8.2761]
["bitfinex","SOLUSD",1719205554674,7.933,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1719205554879,7.933,126.06,126.02,7.9351]
["bitfinex","SOLUSD",1719205555178,7.9329,126.06,126.01,7.9355]
["bitfinex","SOLUSD",1719205556670,7.9334,126.05,126.01,7.9355]
["bitfinex","SOLUSD",1719205556975,7.9332,126.06,126.01,7.9355]
["bitfinex","SOLUSD",1719205557471,7.9334,126.05,126.01,7.9355]
["bitfinex","SOLUSD",1719205557674,19.8272,126.09,126.01,7.9355]
["bitfinex","SOLUSD",1719205557675,7.9329,126.06,126.01,7.9355]
["bitfinex","SOLUSD",1719205557860,19.8304,126.07,126.0,8.2762]
["bitfinex","SOLUSD",1719205558371,19.8304,126.07,126.0,0.17]
["bitfinex","SOLUSD",1719205558559,7.9342,126.04,126.0,0.17]
["bitfinex","SOLUSD",1719205558868,7.9342,126.04,126.0,0.34]
["bitfinex","SOLUSD",1719205559074,19.8333,126.06,125.99,6.6517]
["bitfinex","SOLUSD",1719205559379,7.9356,126.02,125.99,6.6517]
["bitfinex","SOLUSD",1719205559623,7.9358,126.01,125.99,6.6517]
["bitfinex","SOLUSD",1719205559948,7.9355,126.02,125.99,6.6517]
["bitfinex","SOLUSD",1719205560459,7.9359,126.01,125.99,6.6517]
["bitfinex","SOLUSD",1719205560878,7.9365,126.0,125.99,6.6517]
["bitfinex","SOLUSD",1719205561072,7.9377,125.98,125.96,6.5743]
["bitfinex","SOLUSD",1719205561377,7.9367,126.0,125.96,6.5743]
["bitfinex","SOLUSD",1719205561948,7.9372,125.99,125.96,6.5743]
["bitfinex","SOLUSD",1719205564350,38.9054,126.04,125.96,6.5743]
["bitfinex","SOLUSD",1719205564551,7.9362,126.01,125.96,14.5131]
["bitfinex","SOLUSD",1719205564778,7.9371,125.99,125.96,6.5743]
["bitfinex","SOLUSD",1719205565778,19.8353,126.04,125.96,6.5743]
["bitfinex","SOLUSD",1719205565951,7.9361,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1719205566452,7.9366,126.0,125.96,6.5743]
["bitfinex","SOLUSD",1719205566792,7.9348,126.03,125.98,7.9373]
["bitfinex","SOLUSD",1719205566984,19.07,126.06,125.96,6.5743]
["bitfinex","SOLUSD",1719205567193,7.9356,126.02,125.97,7.938]
["bitfinex","SOLUSD",1719205567697,7.9356,126.02,125.98,7.9376]
["bitfinex","SOLUSD",1719205567897,7.9342,126.04,125.99,7.9369]
["bitfinex","SOLUSD",1719205568068,19.8345,126.05,125.98,7.9374]
["bitfinex","SOLUSD",1719205569293,7.9353,126.02,125.97,7.9382]
["bitfinex","SOLUSD",1719205570794,19.8327,126.06,125.96,106.5743]
["bitfinex","SOLUSD",1719205570994,19.8327,126.06,125.99,7.9368]
["bitfinex","SOLUSD",1719205571299,7.9342,126.04,125.99,7.9368]
["bitfinex","SOLUSD",1719205571816,16.5611,126.12,126.01,21.9963]
["bitfinex","SOLUSD",1719205571978,7.9318,126.08,126.03,7.9344]
["bitfinex","SOLUSD",1719205572180,7.9318,126.08,126.04,0.93922298]
["bitfinex","SOLUSD",1719205572799,7.9309,126.09,126.04,7.9337]
["bitfinex","SOLUSD",1719205572998,7.9316,126.08,126.03,7.9343]
["bitfinex","SOLUSD",1719205573182,7.9323,126.07,126.02,108.2749]
["bitfinex","SOLUSD",1719205573699,7.9323,126.07,126.03,7.9345]
["bitfinex","SOLUSD",1719205574392,7.9317,126.08,126.03,7.9345]
["bitfinex","SOLUSD",1719205574577,7.9309,126.09,126.05,7.9332]
["bitfinex","SOLUSD",1719205574905,7.9296,126.11,126.06,8.1026]
["bitfinex","SOLUSD",1719205575075,7.9296,126.11,126.06,7.9326]
["bitfinex","SOLUSD",1719205575271,7.9292,126.12,126.07,30.8587]
["bitfinex","SOLUSD",1719205575474,7.9268,126.16,126.11,7.929]
["bitfinex","SOLUSD",1719205575690,15.5955,126.21,126.12,0.17]
["bitfinex","SOLUSD",1719205575878,7.9262,126.17,126.12,8.2686]
["bitfinex","SOLUSD",1719205576078,7.9265,126.16,126.12,0.34]
["bitfinex","SOLUSD",1719205577279,19.8112,126.2,126.15,7.9269]
["bitfinex","SOLUSD",1719205577280,7.9241,126.2,126.15,7.9269]
["bitfinex","SOLUSD",1719205577483,7.9239,126.2,126.15,7.9268]
["bitfinex","SOLUSD",1719205577687,7.9246,126.19,126.14,31.0244]
["bitfinex","SOLUSD",1719205577899,7.9246,126.19,126.14,30.8544]
["bitfinex","SOLUSD",1719205578208,7.9253,126.18,126.14,22.9269]
["bitfinex","SOLUSD",1719205578398,15.5955,126.25,126.14,22.9269]
["bitfinex","SOLUSD",1719205578580,7.9269,126.16,126.14,6.3423]
["bitfinex","SOLUSD",1719205578779,15.5955,126.25,126.14,6.3423]
["bitfinex","SOLUSD",1719205578991,15.5955,126.25,126.16,7.9264]
["bitfinex","SOLUSD",1719205578992,7.9237,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1719205579282,7.9239,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1719205579479,7.9239,126.2,126.15,8.2669]
["bitfinex","SOLUSD",1719205579700,15.5955,126.25,126.14,6.3423]
["bitfinex","SOLUSD",1719205579907,7.9255,126.18,126.14,6.3423]
["bitfinex","SOLUSD",1719205580289,19.808,126.22,126.14,6.3423]
["bitfinex","SOLUSD",1719205580290,25.5955,126.25,126.14,6.3423]
["bitfinex","SOLUSD",1719205580481,7.9264,126.16,126.14,6.3423]
["bitfinex","SOLUSD",1719205580803,19.8101,126.2,126.14,6.3423]
["bitfinex","SOLUSD",1719205580804,7.9253,126.18,126.14,6.3423]
["bitfinex","SOLUSD",1719205580991,7.9249,126.19,126.14,14.2698]
["bitfinex","SOLUSD",1719205581503,7.9252,126.18,126.14,6.3423]
["bitfinex","SOLUSD",1719205582201,7.9266,126.16,126.14,6.3423]
["bitfinex","SOLUSD",1719205582407,19.8101,126.2,126.14,6.3423]
["bitfinex","SOLUSD",1719205582580,7.9258,126.17,126.14,6.3423]
["bitfinex","SOLUSD",1719205584509,7.9244,126.2,126.14,6.3423]
["bitfinex","SOLUSD",1719205584718,7.9244,126.2,126.15,8.2668]
["bitfinex","SOLUSD",1719205585083,19.8079,126.22,126.14,6.3423]
["bitfinex","SOLUSD",1719205585379,7.9248,126.19,126.14,14.2698]
["bitfinex","SOLUSD",1719205585575,7.9252,126.18,126.14,6.3423]
["bitfinex","SOLUSD",1719205586918,7.9252,126.18,126.14,14.2699]
["bitfinex","SOLUSD",1719205587076,19.8079,126.22,126.14,14.2699]
["bitfinex","SOLUSD",1719205587285,7.9248,126.19,126.14,14.2699]
["bitfinex","SOLUSD",1719205587482,7.9248,126.19,126.15,7.9269]
["bitfinex","SOLUSD",1719205588005,7.9247,126.19,126.15,7.9269]
["bitfinex","SOLUSD",1719205588207,7.9247,126.19,126.14,14.2697]
["bitfinex","SOLUSD",1719205588415,7.924,126.2,126.15,8.0966]
["bitfinex","SOLUSD",1719205588706,7.924,126.2,126.16,7.9263]
["bitfinex","SOLUSD",1719205589601,15.5955,126.25,126.17,7.9252]
["bitfinex","SOLUSD",1719205589602,7.9229,126.22,126.17,7.9252]
["bitfinex","SOLUSD",1719205589822,7.9229,126.22,126.17,8.0952]
["bitfinex","SOLUSD",1719205590027,19.8031,126.25,126.17,8.0952]
["bitfinex","SOLUSD",1719205590028,7.9233,126.21,126.17,8.0952]
["bitfinex","SOLUSD",1719205590343,7.924,126.2,126.16,23.9314]
["bitfinex","SOLUSD",1719205592016,7.9235,126.21,126.16,23.9314]
["bitfinex","SOLUSD",1719205593118,7.9227,126.22,126.17,8.2658]
["bitfinex","SOLUSD",1719205593327,7.9227,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1719205593521,7.9233,126.21,126.17,8.2656]
["bitfinex","SOLUSD",1719205594831,7.9229,126.22,126.17,0.34]
["bitfinex","SOLUSD",1719205595038,7.9229,126.22,126.17,8.2654]
["bitfinex","SOLUSD",1719205595509,7.9229,126.22,126.18,7.925]
["bitfinex","SOLUSD",1719205595709,7.9229,126.22,126.17,0.34]
["bitfinex","SOLUSD",1719205595909,7.9229,126.22,126.17,8.2655]
["bitfinex","SOLUSD",1719205596322,53.8547,126.29,126.18,7.9249]
["bitfinex","SOLUSD",1719205596527,7.9222,126.23,126.18,7.9249]
["bitfinex","SOLUSD",1719205596734,7.9226,126.22,126.19,6.5449]
["bitfinex","SOLUSD",1719205597111,7.9222,126.23,126.19,6.5449]
["bitfinex","SOLUSD",1719205597317,7.9217,126.24,126.2,0.34]
["bitfinex","SOLUSD",1719205597544,7.9204,126.26,126.21,7.9228]
["bitfinex","SOLUSD",1719205597716,7.9204,126.26,126.22,0.34]
["bitfinex","SOLUSD",1719205598035,7.9204,126.26,126.22,8.2626]
["bitfinex","SOLUSD",1719205598226,7.9211,126.25,126.22,0.34]
["bitfinex","SOLUSD",1719205598408,15.7995,126.29,126.19,6.5449]
["bitfinex","SOLUSD",1719205598606,7.9233,126.21,126.19,6.5449]
["bitfinex","SOLUSD",1719205599437,7.9229,126.22,126.19,6.5449]
["bitfinex","SOLUSD",1719205600521,7.9234,126.21,126.19,6.5449]
["bitfinex","SOLUSD",1719205602037,7.9223,126.23,126.19,6.5449]
["bitfinex","SOLUSD",1719205602629,7.9242,126.2,126.16,22.2728]
["bitfinex","SOLUSD",1719205602925,7.9234,126.21,126.16,30.1988]
["bitfinex","SOLUSD",1719205603125,7.9228,126.22,126.17,7.9256]
["bitfinex","SOLUSD",1719205603346,19.8005,126.26,126.16,122.2728]
["bitfinex","SOLUSD",1719205603639,7.9225,126.23,126.18,7.9247]
["bitfinex","SOLUSD",1719205604335,7.9225,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1719205604848,7.9225,126.23,126.18,7.9248]
["bitfinex","SOLUSD",1719205605741,7.9227,126.22,126.18,7.9248]
["bitfinex","SOLUSD",1719205605946,19.8005,126.26,126.19,7.9243]
["bitfinex","SOLUSD",1719205606150,19.8005,126.26,126.17,0.34]
["bitfinex","SOLUSD",1719205606438,19.8005,126.26,126.18,7.9248]
["bitfinex","SOLUSD",1719205606636,7.923,126.22,126.17,8.2655]
["bitfinex","SOLUSD",1719205607140,7.9237,126.21,126.17,0.34]
["bitfinex","SOLUSD",1719205607338,19.03,126.27,126.17,0.17]
["bitfinex","SOLUSD",1719205607339,7.9243,126.2,126.17,0.17]
["bitfinex","SOLUSD",1719205607639,7.9247,126.19,126.16,22.2728]
["bitfinex","SOLUSD",1719205607952,7.9245,126.19,126.16,22.2728]
["bitfinex","SOLUSD",1719205608459,7.9241,126.2,126.16,22.2728]
["bitfinex","SOLUSD",1719205608644,7.9241,126.2,126.16,30.199]
["bitfinex","SOLUSD",1719205609221,7.9235,126.21,126.16,30.199]
["bitfinex","SOLUSD",1719205609431,7.9241,126.2,126.16,30.199]
["bitfinex","SOLUSD",1719205609638,7.9241,126.2,126.16,22.2728]
["bitfinex","SOLUSD",1719205609838,7.9246,126.19,126.16,22.2728]
["bitfinex","SOLUSD",1719205610431,19.03,126.24,126.16,22.2728]
["bitfinex","SOLUSD",1719205610432,7.9253,126.18,126.16,22.2728]
["bitfinex","SOLUSD",1719205610651,19.03,126.21,126.13,22.0058]
["bitfinex","SOLUSD",1719205610828,7.9258,126.17,126.13,22.0058]
["bitfinex","SOLUSD",1719205611029,7.9258,126.17,126.13,29.934]
["bitfinex","SOLUSD",1719205612045,7.9249,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1719205612441,7.9241,126.2,126.15,7.9267]
["bitfinex","SOLUSD",1719205613155,7.9246,126.19,126.14,8.2675]
["bitfinex","SOLUSD",1719205613453,7.9246,126.19,126.15,7.927]
["bitfinex","SOLUSD",1719205613851,7.9246,126.19,126.14,0.34]
["bitfinex","SOLUSD",1719205613852,7.9246,126.19,126.14,8.2674]
["bitfinex","SOLUSD",1719205614550,7.9239,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1719205614851,7.9247,126.19,126.15,7.9267]
["bitfinex","SOLUSD",1719205615047,7.9247,126.19,126.14,8.2674]
["bitfinex","SOLUSD",1719205615253,7.9251,126.18,126.14,8.2674]
["bitfinex","SOLUSD",1719205616249,1.1101,126.23,126.13,22.0058]
["bitfinex","SOLUSD",1719205616455,7.9276,126.14,126.13,22.0058]
["bitfinex","SOLUSD",1719205616637,7.9273,126.15,126.13,22.0058]
["bitfinex","SOLUSD",1719205617238,19.8115,126.19,126.13,22.0058]
["bitfinex","SOLUSD",1719205617653,7.9265,126.16,126.13,22.0058]
["bitfinex","SOLUSD",1719205620039,7.9273,126.15,126.13,22.0058]
["bitfinex","SOLUSD",1719205620262,7.9271,126.15,126.13,22.0058]
["bitfinex","SOLUSD",1719205621051,7.9286,126.13,126.09,21.6425]
["bitfinex","SOLUSD",1719205621257,7.9286,126.13,126.09,29.573]
["bitfinex","SOLUSD",1719205621462,7.9284,126.13,126.09,29.5733]
["bitfinex","SOLUSD",1719205621938,19.8193,126.14,126.09,21.6425]
["bitfinex","SOLUSD",1719205622139,7.9295,126.11,126.09,6.4558]
["bitfinex","SOLUSD",1719205622367,7.9312,126.09,126.06,21.6425]
["bitfinex","SOLUSD",1719205622571,7.9315,126.08,126.06,21.6425]
["bitfinex","SOLUSD",1719205622863,7.9311,126.09,126.06,21.6425]
["bitfinex","SOLUSD",1719205623243,7.9315,126.08,126.06,21.6425]
["bitfinex","SOLUSD",1719205623541,7.9315,126.08,126.06,6.4558]
["bitfinex","SOLUSD",1719205624261,38.8526,126.12,126.03,15.1867]
["bitfinex","SOLUSD",1719205624262,7.9328,126.06,126.03,15.1867]
["bitfinex","SOLUSD",1719205624435,7.9334,126.05,126.02,6.4558]
["bitfinex","SOLUSD",1719205624637,15.5296,126.11,126.02,6.4558]
["bitfinex","SOLUSD",1719205624837,7.9319,126.08,126.03,7.9342]
["bitfinex","SOLUSD",1719205625242,34.5596,126.11,126.02,7.935]
["bitfinex","SOLUSD",1719205625442,19.8268,126.1,126.03,7.9344]
["bitfinex","SOLUSD",1719205625641,19.8268,126.1,126.0,27.3232]
["bitfinex","SOLUSD",1719205625847,19.8268,126.1,126.01,0.34]
["bitfinex","SOLUSD",1719205626053,7.932,126.08,126.03,7.9341]
["bitfinex","SOLUSD",1719205626250,19.8268,126.1,126.01,0.34]
["bitfinex","SOLUSD",1719205626447,7.9328,126.06,126.01,8.1054]
["bitfinex","SOLUSD",1719205627044,7.9323,126.07,126.02,7.935]
["bitfinex","SOLUSD",1719205627454,7.9337,126.05,126.0,15.4196]
["bitfinex","SOLUSD",1719205627658,7.9337,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1719205628075,7.9337,126.05,126.0,21.5248]
["bitfinex","SOLUSD",1719205629172,7.9337,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1719205629348,7.9337,126.05,126.0,21.5247]
["bitfinex","SOLUSD",1719205629749,19.8316,126.07,126.0,13.5884]
["bitfinex","SOLUSD",1719205629946,7.9355,126.02,126.0,6.1049]
["bitfinex","SOLUSD",1719205630150,7.9358,126.01,125.97,29.3454]
["bitfinex","SOLUSD",1719205630454,7.9365,126.0,125.97,21.4073]
["bitfinex","SOLUSD",1719205630960,7.9361,126.01,125.97,21.4073]
["bitfinex","SOLUSD",1719205631469,7.9365,126.0,125.97,21.4073]
["bitfinex","SOLUSD",1719205632072,7.9381,125.98,125.94,22.7251]
["bitfinex","SOLUSD",1719205632871,7.9381,125.98,125.94,30.6652]
["bitfinex","SOLUSD",1719205634082,7.9374,125.99,125.94,30.6652]
["bitfinex","SOLUSD",1719205634370,19.8365,126.03,125.94,22.7251]
["bitfinex","SOLUSD",1719205634568,19.8365,126.03,125.95,7.9392]
["bitfinex","SOLUSD",1719205634865,19.8365,126.03,125.95,8.1092]
["bitfinex","SOLUSD",1719205635071,7.9377,125.99,125.94,30.8353]
["bitfinex","SOLUSD",1719205635465,19.8409,126.01,125.94,22.7251]
["bitfinex","SOLUSD",1719205635653,7.9381,125.98,125.94,22.7251]
["bitfinex","SOLUSD",1719205636369,19.8431,125.99,125.94,22.7251]
["bitfinex","SOLUSD",1719205636552,7.939,125.96,125.91,30.3662]
["bitfinex","SOLUSD",1719205636886,7.9398,125.95,125.91,30.3662]
["bitfinex","SOLUSD",1719205637055,15.3904,125.96,125.85,23.66209477]
["bitfinex","SOLUSD",1719205637256,7.9411,125.93,125.88,7.944]
["bitfinex","SOLUSD",1719205637457,19.03,125.95,125.85,123.66209477]
["bitfinex","SOLUSD",1719205637674,7.9417,125.92,125.85,123.66209477]
["bitfinex","SOLUSD",1719205637883,7.9422,125.91,125.85,23.66209477]
["bitfinex","SOLUSD",1719205638178,19.852,125.94,125.86,7.9449]
["bitfinex","SOLUSD",1719205638476,7.9428,125.9,125.85,31.60769477]
["bitfinex","SOLUSD",1719205638784,7.9424,125.91,125.86,7.9452]
["bitfinex","SOLUSD",1719205639282,19.03,125.93,125.85,23.66209477]
["bitfinex","SOLUSD",1719205639489,7.9453,125.86,125.85,1.23779477]
["bitfinex","SOLUSD",1719205643381,8.2853,125.86,125.85,1.23779477]
["bitfinex","SOLUSD",1719205643580,7.9453,125.86,125.85,1.23779477]
["bitfinex","SOLUSD",1719205647192,8.1153,125.86,125.85,1.23779477]
["bitfinex","SOLUSD",1719205647504,7.9453,125.86,125.85,1.23779477]
["bitfinex","SOLUSD",1719205650801,7.9453,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205651927,23.2844,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205652123,23.1144,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205653702,7.9453,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205655828,8.2853,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205656801,7.9453,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205659642,7.9443,125.88,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205659943,7.9447,125.87,125.85,0.98934962]
["bitfinex","SOLUSD",1719205660241,7.9453,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205660527,7.9445,125.88,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205660846,7.9441,125.88,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205661008,7.9448,125.87,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205661504,7.9443,125.88,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205661705,7.9429,125.9,125.85,7.94559477]
["bitfinex","SOLUSD",1719205662016,7.9446,125.88,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205662207,7.9453,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205662831,7.9448,125.87,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205663027,7.9453,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205668352,8.2853,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205668640,7.9453,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205669718,8.1153,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205670016,7.9453,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205681471,8.2853,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205683176,7.9453,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205683381,27.0853,125.86,125.85,9.477e-05]
["bitfinex","SOLUSD",1719205684102,41.0412,125.86,125.73,7.1638704]
["bitfinex","SOLUSD",1719205684392,7.95,125.79,125.74,7.9525]
["bitfinex","SOLUSD",1719205685073,19.14,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1719205685588,19.14,125.82,125.73,7.1638704]
["bitfinex","SOLUSD",1719205685792,19.14,125.81,125.74,7.9524]
["bitfinex","SOLUSD",1719205686106,19.14,125.81,125.73,7.1638704]
["bitfinex","SOLUSD",1719205686473,19.14,125.81,125.73,15.1172704]
["bitfinex","SOLUSD",1719205686879,19.14,125.81,125.74,7.9528]
["bitfinex","SOLUSD",1719205687496,19.14,125.81,125.73,7.1638704]
["bitfinex","SOLUSD",1719205687802,19.14,125.81,125.73,15.1170704]
["bitfinex","SOLUSD",1719205687995,19.14,125.81,125.74,8.99016498]
["bitfinex","SOLUSD",1719205688303,19.14,125.81,125.73,15.1170704]
["bitfinex","SOLUSD",1719205688490,19.14,125.81,125.73,7.1638704]
["bitfinex","SOLUSD",1719205688693,7.952,125.76,125.73,7.1638704]
["bitfinex","SOLUSD",1719205690205,19.14,125.81,125.73,7.1638704]
["bitfinex","SOLUSD",1719205690787,7.9526,125.75,125.73,7.1638704]
["bitfinex","SOLUSD",1719205691190,7.9529,125.74,125.73,0.8204704]
["bitfinex","SOLUSD",1719205691387,7.9525,125.75,125.73,0.8204704]
["bitfinex","SOLUSD",1719205691709,7.9529,125.74,125.73,0.8204704]
["bitfinex","SOLUSD",1719205691912,7.9525,125.75,125.73,0.8204704]
["bitfinex","SOLUSD",1719205692114,7.9529,125.74,125.73,0.8204704]
["bitfinex","SOLUSD",1719205692494,7.9523,125.75,125.73,0.8204704]
["bitfinex","SOLUSD",1719205692802,7.9519,125.76,125.73,0.8204704]
["bitfinex","SOLUSD",1719205693014,7.9527,125.75,125.73,0.8204704]
["bitfinex","SOLUSD",1719205693387,7.9529,125.74,125.73,0.8204704]
["bitfinex","SOLUSD",1719205693603,6.247,125.8,125.73,0.8204704]
["bitfinex","SOLUSD",1719205694099,19.14,125.77,125.73,0.8204704]
["bitfinex","SOLUSD",1719205694682,6.247,125.8,125.73,0.8204704]
["bitfinex","SOLUSD",1719205694683,7.9519,125.76,125.73,0.8204704]
["bitfinex","SOLUSD",1719205694891,7.9514,125.77,125.73,0.8204704]
["bitfinex","SOLUSD",1719205695095,7.9524,125.75,125.73,0.8204704]
["bitfinex","SOLUSD",1719205695302,7.9525,125.75,125.73,0.8204704]
["bitfinex","SOLUSD",1719205695515,7.9526,125.75,125.73,0.8204704]
["bitfinex","SOLUSD",1719205695721,7.9516,125.77,125.73,0.8204704]
["bitfinex","SOLUSD",1719205696026,15.9361,125.81,125.73,0.8204704]
["bitfinex","SOLUSD",1719205696027,7.9518,125.76,125.73,0.8204704]
["bitfinex","SOLUSD",1719205696406,15.9361,125.81,125.73,0.8204704]
["bitfinex","SOLUSD",1719205696407,7.9528,125.75,125.73,0.8204704]
["bitfinex","SOLUSD",1719205696721,7.9512,125.77,125.73,0.8204704]
["bitfinex","SOLUSD",1719205697625,7.9512,125.77,125.73,8.7738704]
["bitfinex","SOLUSD",1719205697922,7.9512,125.77,125.73,0.8204704]
["bitfinex","SOLUSD",1719205698234,7.9512,125.77,125.73,8.7738704]
["bitfinex","SOLUSD",1719205699033,7.9495,125.8,125.75,7.9519]
["bitfinex","SOLUSD",1719205699322,16.5739,125.85,125.74,23.2196]
["bitfinex","SOLUSD",1719205699621,7.9485,125.81,125.76,7.951]
["bitfinex","SOLUSD",1719205699827,7.948,125.82,125.77,7.9509]
["bitfinex","SOLUSD",1719205700403,7.9485,125.81,125.76,8.1214]
["bitfinex","SOLUSD",1719205700603,7.9485,125.81,125.76,7.9514]
["bitfinex","SOLUSD",1719205701129,16.5739,125.85,125.74,23.2196]
["bitfinex","SOLUSD",1719205701304,16.5739,125.85,125.74,23.0496]
["bitfinex","SOLUSD",1719205701698,7.9512,125.77,125.74,22.8796]
["bitfinex","SOLUSD",1719205701895,19.14,125.83,125.74,22.8796]
["bitfinex","SOLUSD",1719205701896,7.9506,125.78,125.74,22.8796]
["bitfinex","SOLUSD",1719205702304,7.9505,125.78,125.74,22.8796]
["bitfinex","SOLUSD",1719205703537,19.14,125.83,125.74,22.8796]
["bitfinex","SOLUSD",1719205703834,0.34,125.82,125.74,22.8796]
["bitfinex","SOLUSD",1719205705708,19.14,125.83,125.74,22.8796]
["bitfinex","SOLUSD",1719205705912,35.7139,125.85,125.77,7.9508]
["bitfinex","SOLUSD",1719205706238,35.7139,125.85,125.77,7.9509]
["bitfinex","SOLUSD",1719205706542,16.5739,125.85,125.77,7.9509]
["bitfinex","SOLUSD",1719205707040,16.5739,125.85,125.75,7.9516]
["bitfinex","SOLUSD",1719205707537,7.9467,125.84,125.79,7.9493]
["bitfinex","SOLUSD",1719205708039,7.9474,125.83,125.78,7.9501]
["bitfinex","SOLUSD",1719205708416,7.9488,125.81,125.74,22.8796]
["bitfinex","SOLUSD",1719205708615,7.9499,125.79,125.75,7.952]
["bitfinex","SOLUSD",1719205708930,7.949,125.81,125.76,7.9512]
["bitfinex","SOLUSD",1719205709242,7.9499,125.79,125.74,30.832]
["bitfinex","SOLUSD",1719205709537,7.9487,125.81,125.76,7.9512]
["bitfinex","SOLUSD",1719205709746,7.9487,125.81,125.77,7.951]
["bitfinex","SOLUSD",1719205710433,7.9491,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1719205710639,7.9491,125.8,125.75,7.952]
["bitfinex","SOLUSD",1719205711024,7.9486,125.81,125.74,22.8796]
["bitfinex","SOLUSD",1719205711244,7.9492,125.8,125.76,7.9512]
["bitfinex","SOLUSD",1719205711542,7.9487,125.81,125.76,7.9512]
["bitfinex","SOLUSD",1719205712442,7.9487,125.81,125.77,7.9509]
["bitfinex","SOLUSD",1719205712633,7.9487,125.81,125.76,7.9512]
["bitfinex","SOLUSD",1719205713430,7.9481,125.82,125.77,7.9508]
["bitfinex","SOLUSD",1719205714027,7.9485,125.81,125.76,7.9512]
["bitfinex","SOLUSD",1719205714548,7.9503,125.79,125.74,30.8323]
["bitfinex","SOLUSD",1719205714719,7.9503,125.79,125.75,7.9521]
["bitfinex","SOLUSD",1719205714918,7.9497,125.79,125.75,7.9521]
["bitfinex","SOLUSD",1719205715120,7.9497,125.79,125.74,30.8322]
["bitfinex","SOLUSD",1719205715321,15.5127,125.81,125.73,0.8204704]
["bitfinex","SOLUSD",1719205715551,7.9529,125.74,125.73,0.8204704]
["bitfinex","SOLUSD",1719205717223,7.9541,125.72,125.71,8.38521488]
["bitfinex","SOLUSD",1719205717429,8.1241,125.72,125.71,8.38521488]
["bitfinex","SOLUSD",1719205717624,7.9541,125.72,125.71,8.38521488]
["bitfinex","SOLUSD",1719205718324,8.1241,125.72,125.71,8.38521488]
["bitfinex","SOLUSD",1719205718538,8.1241,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205718730,8.2941,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205719831,7.9541,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205720147,8.1241,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205720447,7.9541,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205720644,8.2941,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205720851,7.9541,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205723654,8.2941,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205723946,7.9541,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205724862,6.6541,125.77,125.71,1e-08]
["bitfinex","SOLUSD",1719205725067,19.14,125.76,125.71,1e-08]
["bitfinex","SOLUSD",1719205726671,7.9541,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205727051,22.9704,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205727244,23.3104,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205729064,22.9704,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205729273,23.1404,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205729859,22.9704,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205730060,42.1104,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205731165,42.4504,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205732564,23.1404,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205732872,42.2804,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205733046,22.9704,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205733354,7.9541,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205736651,19.17391,125.77,125.71,1e-08]
["bitfinex","SOLUSD",1719205736858,19.17391,125.77,125.71,45.00000001]
["bitfinex","SOLUSD",1719205736859,19.14,125.77,125.71,45.00000001]
["bitfinex","SOLUSD",1719205737271,54.44111,125.78,125.71,45.00000001]
["bitfinex","SOLUSD",1719205737575,35.2672,125.78,125.71,45.00000001]
["bitfinex","SOLUSD",1719205740078,19.14,125.78,125.71,45.00000001]
["bitfinex","SOLUSD",1719205740453,15.5448,125.81,125.72,6.2368]
["bitfinex","SOLUSD",1719205740696,19.14,125.8,125.72,6.2368]
["bitfinex","SOLUSD",1719205740981,19.14,125.77,125.72,6.2368]
["bitfinex","SOLUSD",1719205741161,19.14,125.77,125.71,1e-08]
["bitfinex","SOLUSD",1719205742684,19.14,125.77,125.71,45.00000001]
["bitfinex","SOLUSD",1719205743699,19.14,125.79,125.71,45.00000001]
["bitfinex","SOLUSD",1719205743866,0.34,125.78,125.71,45.00000001]
["bitfinex","SOLUSD",1719205747257,15.5448,125.81,125.71,52.95460001]
["bitfinex","SOLUSD",1719205747472,19.14,125.8,125.73,16.2673]
["bitfinex","SOLUSD",1719205748290,6.1321,125.83,125.75,6.2379]
["bitfinex","SOLUSD",1719205748594,19.14,125.82,125.75,6.2379]
["bitfinex","SOLUSD",1719205749298,15.0167,125.84,125.76,45.0]
["bitfinex","SOLUSD",1719205749299,19.14,125.83,125.76,45.0]
["bitfinex","SOLUSD",1719205749670,6.34960826,125.86,125.77,16.0321]
["bitfinex","SOLUSD",1719205749869,19.14,125.85,125.78,45.0]
["bitfinex","SOLUSD",1719205750398,19.14,125.88,125.79,6.2956]
["bitfinex","SOLUSD",1719205750567,51.009324,125.89,125.8,45.0]
["bitfinex","SOLUSD",1719205750774,19.14,125.89,125.8,45.0]
["bitfinex","SOLUSD",1719205750966,19.14,125.89,125.81,7.9483]
["bitfinex","SOLUSD",1719205751164,19.14,125.89,125.8,52.9488]
["bitfinex","SOLUSD",1719205751403,19.14,125.89,125.8,45.0]
["bitfinex","SOLUSD",1719205751871,19.14,125.89,125.81,7.9484]
["bitfinex","SOLUSD",1719205752074,19.14,125.89,125.82,45.0]
["bitfinex","SOLUSD",1719205752298,19.14,125.89,125.8,52.949]
["bitfinex","SOLUSD",1719205752888,19.14,125.89,125.81,7.9484]
["bitfinex","SOLUSD",1719205753201,19.14,125.89,125.82,45.0]
["bitfinex","SOLUSD",1719205753594,19.14,125.89,125.81,45.0]
["bitfinex","SOLUSD",1719205754102,19.14,125.89,125.81,7.9482]
["bitfinex","SOLUSD",1719205754403,0.34,125.9,125.82,52.9476]
["bitfinex","SOLUSD",1719205754404,19.14,125.9,125.82,52.9476]
["bitfinex","SOLUSD",1719205754576,6.45120857,125.92,125.82,45.0]
["bitfinex","SOLUSD",1719205754894,19.14,125.9,125.82,45.0]
["bitfinex","SOLUSD",1719205755983,19.14,125.87,125.79,6.2956]
["bitfinex","SOLUSD",1719205756301,0.17,125.86,125.79,6.2956]
["bitfinex","SOLUSD",1719205756504,0.34,125.86,125.79,6.2956]
["bitfinex","SOLUSD",1719205759484,19.14,125.82,125.73,21.2178]
["bitfinex","SOLUSD",1719205759683,0.34,125.81,125.73,21.2178]
["bitfinex","SOLUSD",1719205760293,0.17,125.81,125.73,21.2178]
["bitfinex","SOLUSD",1719205760610,19.14,125.82,125.73,21.2178]
["bitfinex","SOLUSD",1719205761189,19.48,125.83,125.74,7.9525]
["bitfinex","SOLUSD",1719205761407,19.48,125.83,125.74,52.9525]
["bitfinex","SOLUSD",1719205762900,19.14,125.83,125.76,21.5707]
["bitfinex","SOLUSD",1719205763108,19.14,125.86,125.78,7.9501]
["bitfinex","SOLUSD",1719205763411,19.14,125.89,125.8,6.3837]
["bitfinex","SOLUSD",1719205763613,19.14,125.88,125.8,6.3837]
["bitfinex","SOLUSD",1719205763792,19.14,125.88,125.81,45.0]
["bitfinex","SOLUSD",1719205764291,19.14,125.88,125.82,16.4583]
["bitfinex","SOLUSD",1719205764495,19.14,125.88,125.83,45.0]
["bitfinex","SOLUSD",1719205765316,19.14,125.88,125.82,16.4583]
["bitfinex","SOLUSD",1719205765524,19.14,125.88,125.8,6.3837]
["bitfinex","SOLUSD",1719205765691,19.14,125.85,125.8,6.3837]
["bitfinex","SOLUSD",1719205765895,0.17,125.87,125.8,6.3837]
["bitfinex","SOLUSD",1719205766232,19.14,125.88,125.81,45.0]
["bitfinex","SOLUSD",1719205777038,0.34,125.87,125.81,45.0]
["bitfinex","SOLUSD",1719205777820,0.34,125.87,125.8,6.3837]
["bitfinex","SOLUSD",1719205784337,0.34,125.87,125.79,16.2922]
["bitfinex","SOLUSD",1719205784640,19.14,125.83,125.77,6.1871]
["bitfinex","SOLUSD",1719205785748,19.14,125.83,125.73,21.3918]
["bitfinex","SOLUSD",1719205785929,0.34,125.82,125.73,29.3451]
["bitfinex","SOLUSD",1719205786343,0.34,125.82,125.74,7.9527]
["bitfinex","SOLUSD",1719205787141,0.34,125.82,125.75,45.0]
["bitfinex","SOLUSD",1719205787545,0.34,125.82,125.74,45.0]
["bitfinex","SOLUSD",1719205788240,0.34,125.82,125.73,21.3918]
["bitfinex","SOLUSD",1719205789450,0.34,125.82,125.74,45.0]
["bitfinex","SOLUSD",1719205790247,19.14,125.83,125.74,52.9528]
["bitfinex","SOLUSD",1719205790655,19.14,125.83,125.74,45.0]
["bitfinex","SOLUSD",1719205790852,19.14,125.83,125.74,52.9527]
["bitfinex","SOLUSD",1719205791048,19.14,125.83,125.74,45.0]
["bitfinex","SOLUSD",1719205792649,0.17,125.82,125.74,45.0]
["bitfinex","SOLUSD",1719205792846,19.14,125.83,125.74,45.0]
["bitfinex","SOLUSD",1719205793373,19.14,125.83,125.74,52.9528]
["bitfinex","SOLUSD",1719205793677,19.14,125.83,125.74,45.0]
["bitfinex","SOLUSD",1719205794580,19.14,125.83,125.74,52.9527]
["bitfinex","SOLUSD",1719205795071,19.14,125.83,125.74,45.0]
["bitfinex","SOLUSD",1719205798651,19.14,125.83,125.74,52.9526]
["bitfinex","SOLUSD",1719205798880,19.14,125.83,125.75,7.9521]
["bitfinex","SOLUSD",1719205799174,22.3356,125.86,125.76,52.9514]
["bitfinex","SOLUSD",1719205799363,22.3356,125.86,125.77,52.9509]
["bitfinex","SOLUSD",1719205799557,22.3356,125.86,125.78,7.9503]
["bitfinex","SOLUSD",1719205799777,21.607,125.89,125.79,60.9606]
["bitfinex","SOLUSD",1719205800360,15.1482,125.89,125.81,7.9479]
["bitfinex","SOLUSD",1719205800566,15.1482,125.89,125.82,45.0]
["bitfinex","SOLUSD",1719205800860,15.1482,125.89,125.81,45.0]
["bitfinex","SOLUSD",1719205802061,19.14,125.91,125.81,45.0]
["bitfinex","SOLUSD",1719205802275,19.14,125.91,125.82,8.1177]
["bitfinex","SOLUSD",1719205802482,16.4855,125.92,125.83,45.0]
["bitfinex","SOLUSD",1719205803251,16.4855,125.92,125.84,6.1853]
["bitfinex","SOLUSD",1719205803479,16.4855,125.92,125.85,45.0]
["bitfinex","SOLUSD",1719205807055,16.4855,125.92,125.85,60.0951]
["bitfinex","SOLUSD",1719205808568,19.14,125.9,125.82,15.0951]
["bitfinex","SOLUSD",1719205808889,19.14,125.87,125.81,6.3116]
["bitfinex","SOLUSD",1719205810076,16.4855,125.92,125.81,6.3116]
["bitfinex","SOLUSD",1719205810273,19.14,125.88,125.81,6.3116]
["bitfinex","SOLUSD",1719205810685,0.34,125.91,125.81,6.3116]
["bitfinex","SOLUSD",1719205810866,19.14,125.88,125.81,6.3116]
["bitfinex","SOLUSD",1719205811319,0.17,125.91,125.82,45.0]
["bitfinex","SOLUSD",1719205811492,19.14,125.88,125.82,45.0]
["bitfinex","SOLUSD",1719205812066,0.17,125.91,125.82,45.0]
["bitfinex","SOLUSD",1719205812280,19.14,125.89,125.82,45.0]
["bitfinex","SOLUSD",1719205813386,16.4855,125.92,125.82,45.0]
["bitfinex","SOLUSD",1719205813564,16.4855,125.92,125.82,52.9476]
["bitfinex","SOLUSD",1719205814379,16.4855,125.92,125.83,7.9471]
["bitfinex","SOLUSD",1719205814582,16.4855,125.92,125.84,45.0]
["bitfinex","SOLUSD",1719205814782,16.4855,125.92,125.83,7.947]
["bitfinex","SOLUSD",1719205814982,16.4855,125.92,125.84,45.0]
["bitfinex","SOLUSD",1719205815387,6.42684647,125.93,125.85,15.807]
["bitfinex","SOLUSD",1719205815586,19.14,125.94,125.86,45.0]
["bitfinex","SOLUSD",1719205816188,25.45160467,125.94,125.86,45.0]
["bitfinex","SOLUSD",1719205816702,0.17,125.93,125.86,45.0]
["bitfinex","SOLUSD",1719205816902,0.34,125.93,125.86,45.0]
["bitfinex","SOLUSD",1719205818897,25.45160467,125.94,125.86,45.0]
["bitfinex","SOLUSD",1719205819416,0.17,125.93,125.86,45.0]
["bitfinex","SOLUSD",1719205819598,0.34,125.93,125.86,45.0]
["bitfinex","SOLUSD",1719205821496,0.34,125.93,125.81,14.4297]
["bitfinex","SOLUSD",1719205821497,19.14,125.9,125.82,15.4476]
["bitfinex","SOLUSD",1719205821701,0.17,125.89,125.82,15.4476]
["bitfinex","SOLUSD",1719205822322,0.34,125.89,125.82,15.4476]
["bitfinex","SOLUSD",1719205823017,19.14,125.9,125.82,23.3954]
["bitfinex","SOLUSD",1719205823320,25.45160467,125.94,125.82,15.4476]
["bitfinex","SOLUSD",1719205823619,0.17,125.93,125.82,23.3951]
["bitfinex","SOLUSD",1719205823841,0.17,125.93,125.83,45.0]
["bitfinex","SOLUSD",1719205824396,0.34,125.93,125.83,45.0]
["bitfinex","SOLUSD",1719205825021,0.34,125.93,125.83,52.9468]
["bitfinex","SOLUSD",1719205826423,25.45160467,125.94,125.83,52.9469]
["bitfinex","SOLUSD",1719205827004,25.45160467,125.94,125.83,45.0]
["bitfinex","SOLUSD",1719205827226,0.17,125.93,125.83,45.0]
["bitfinex","SOLUSD",1719205827925,0.34,125.93,125.83,52.9471]
["bitfinex","SOLUSD",1719205829313,25.45160467,125.94,125.84,7.9463]
["bitfinex","SOLUSD",1719205829508,25.45160467,125.94,125.85,45.0]
["bitfinex","SOLUSD",1719205829713,25.45160467,125.94,125.83,52.9469]
["bitfinex","SOLUSD",1719205830354,0.17,125.93,125.83,45.0]
["bitfinex","SOLUSD",1719205830634,19.14,125.91,125.83,45.0]
["bitfinex","SOLUSD",1719205831051,19.14,125.91,125.82,15.4476]
["bitfinex","SOLUSD",1719205831257,0.17,125.9,125.82,15.4476]
["bitfinex","SOLUSD",1719205831758,0.34,125.9,125.82,15.4476]
["bitfinex","SOLUSD",1719205832960,0.34,125.9,125.83,45.0]
["bitfinex","SOLUSD",1719205835275,19.14,125.91,125.83,52.9471]
["bitfinex","SOLUSD",1719205835563,6.2209,125.92,125.84,7.9465]
["bitfinex","SOLUSD",1719205835740,6.2209,125.92,125.85,45.0]
["bitfinex","SOLUSD",1719205836159,0.34,125.91,125.85,45.0]
["bitfinex","SOLUSD",1719205836348,0.17,125.91,125.85,45.0]
["bitfinex","SOLUSD",1719205836550,0.34,125.91,125.84,45.0]
["bitfinex","SOLUSD",1719205837036,0.34,125.91,125.83,45.0]
["bitfinex","SOLUSD",1719205837461,34.5882,125.9,125.82,15.4476]
["bitfinex","SOLUSD",1719205837665,0.34,125.89,125.82,15.4476]
["bitfinex","SOLUSD",1719205838759,0.34,125.89,125.83,45.0]
["bitfinex","SOLUSD",1719205839143,0.34,125.89,125.82,45.0]
["bitfinex","SOLUSD",1719205839969,0.34,125.89,125.81,6.3116]
["bitfinex","SOLUSD",1719205840168,0.34,125.89,125.79,23.714]
["bitfinex","SOLUSD",1719205840472,19.14,125.87,125.8,7.9488]
["bitfinex","SOLUSD",1719205841269,19.14,125.87,125.81,52.9484]
["bitfinex","SOLUSD",1719205844374,19.14,125.87,125.79,15.7646]
["bitfinex","SOLUSD",1719205844543,0.34,125.86,125.79,15.7646]
["bitfinex","SOLUSD",1719205844743,0.34,125.86,125.78,6.3294]
["bitfinex","SOLUSD",1719205846073,15.4722,125.85,125.76,15.253]
["bitfinex","SOLUSD",1719205846371,19.48,125.84,125.76,15.253]
["bitfinex","SOLUSD",1719205846582,19.48,125.84,125.75,6.1934]
["bitfinex","SOLUSD",1719205847861,19.48,125.84,125.75,14.1455]
["bitfinex","SOLUSD",1719205849360,19.48,125.84,125.76,52.9516]
["bitfinex","SOLUSD",1719205849653,19.48,125.84,125.76,45.0]
["bitfinex","SOLUSD",1719205850351,19.48,125.84,125.75,45.0]
["bitfinex","SOLUSD",1719205851177,22.4743,125.8,125.71,6.50170001]
["bitfinex","SOLUSD",1719205851357,0.17,125.79,125.71,6.50170001]
["bitfinex","SOLUSD",1719205851676,22.4743,125.8,125.71,6.50170001]
["bitfinex","SOLUSD",1719205851857,0.17,125.79,125.71,6.50170001]
["bitfinex","SOLUSD",1719205852058,22.4743,125.8,125.71,6.50170001]
["bitfinex","SOLUSD",1719205852363,0.17,125.79,125.71,6.50170001]
["bitfinex","SOLUSD",1719205854285,0.17,125.79,125.72,45.0]
["bitfinex","SOLUSD",1719205854864,22.4743,125.8,125.72,52.9541]
["bitfinex","SOLUSD",1719205855059,22.4743,125.8,125.73,7.9532]
["bitfinex","SOLUSD",1719205855273,22.4743,125.8,125.74,45.0]
["bitfinex","SOLUSD",1719205855883,22.4743,125.8,125.74,52.9527]
["bitfinex","SOLUSD",1719205856491,22.4743,125.8,125.74,45.0]
["bitfinex","SOLUSD",1719205856873,22.4743,125.8,125.73,45.0]
["bitfinex","SOLUSD",1719205857279,22.4743,125.8,125.72,45.0]
["bitfinex","SOLUSD",1719205858059,22.4743,125.8,125.72,52.9541]
["bitfinex","SOLUSD",1719205858569,19.31,125.79,125.71,1e-08]
["bitfinex","SOLUSD",1719205858773,19.48,125.79,125.71,1e-08]
["bitfinex","SOLUSD",1719205860794,16.6463,125.78,125.71,1e-08]
["bitfinex","SOLUSD",1719205861088,0.34,125.77,125.71,1e-08]
["bitfinex","SOLUSD",1719205862063,21.9274,125.75,125.71,1e-08]
["bitfinex","SOLUSD",1719205862863,0.17,125.74,125.71,1e-08]
["bitfinex","SOLUSD",1719205863067,19.14,125.73,125.71,1e-08]
["bitfinex","SOLUSD",1719205863703,0.34,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1719205864571,16.4704,125.72,125.7,6.86535527]
["bitfinex","SOLUSD",1719205865400,16.3004,125.72,125.7,6.86535527]
["bitfinex","SOLUSD",1719205865574,16.1304,125.72,125.7,6.86535527]
["bitfinex","SOLUSD",1719205867283,0.17,125.71,125.7,6.86535527]
["bitfinex","SOLUSD",1719205867595,0.34,125.71,125.7,6.86535527]
["bitfinex","SOLUSD",1719205868006,19.48,125.71,125.7,6.86535527]
["bitfinex","SOLUSD",1719205868693,19.48,125.71,125.69,19.17390995]
["bitfinex","SOLUSD",1719205868895,6.207,125.7,125.69,19.17390995]
["bitfinex","SOLUSD",1719205869093,6.547,125.7,125.69,19.17390995]
["bitfinex","SOLUSD",1719205869883,36.547,125.7,125.69,19.17390995]
["bitfinex","SOLUSD",1719205870202,36.547,125.7,125.69,2.50730995]
["bitfinex","SOLUSD",1719205871208,6.547,125.7,125.69,2.50730995]
["bitfinex","SOLUSD",1719205873300,15.3967,125.66,125.63,19.80656525]
["bitfinex","SOLUSD",1719205873508,7.9592,125.64,125.63,19.80656525]
["bitfinex","SOLUSD",1719205875985,7.9598,125.63,125.62,4.94582621]
["bitfinex","SOLUSD",1719205876189,7.9611,125.61,125.59,20.29778794]
["bitfinex","SOLUSD",1719205876508,27.1011,125.61,125.59,20.29778794]
["bitfinex","SOLUSD",1719205876885,19.48,125.61,125.58,4.53975063]
["bitfinex","SOLUSD",1719205877084,0.34,125.6,125.58,4.53975063]
["bitfinex","SOLUSD",1719205877279,0.34,125.6,125.58,4.03975063]
["bitfinex","SOLUSD",1719205877602,19.14,125.61,125.58,4.03975063]
["bitfinex","SOLUSD",1719205878319,0.17,125.6,125.58,4.03975063]
["bitfinex","SOLUSD",1719205878605,0.34,125.6,125.58,4.03975063]
["bitfinex","SOLUSD",1719205878785,19.14,125.61,125.58,4.03975063]
["bitfinex","SOLUSD",1719205878988,12.90362458,125.64,125.58,4.03975063]
["bitfinex","SOLUSD",1719205879190,19.14,125.62,125.58,4.03975063]
["bitfinex","SOLUSD",1719205879906,23.6129,125.65,125.58,4.03975063]
["bitfinex","SOLUSD",1719205880118,19.14,125.65,125.58,4.03975063]
["bitfinex","SOLUSD",1719205880489,7.9618,125.6,125.58,4.03975063]
["bitfinex","SOLUSD",1719205880699,19.14,125.65,125.58,4.03975063]
["bitfinex","SOLUSD",1719205880899,7.9613,125.61,125.58,4.03975063]
["bitfinex","SOLUSD",1719205881099,7.9607,125.62,125.58,10.06565063]
["bitfinex","SOLUSD",1719205881384,6.0147,125.67,125.58,10.06565063]
["bitfinex","SOLUSD",1719205881385,7.9615,125.61,125.58,10.06565063]
["bitfinex","SOLUSD",1719205881588,7.9618,125.6,125.58,10.06565063]
["bitfinex","SOLUSD",1719205882394,19.8982,125.64,125.58,10.06565063]
["bitfinex","SOLUSD",1719205882597,7.9606,125.62,125.58,10.06565063]
["bitfinex","SOLUSD",1719205883013,7.9624,125.59,125.58,4.03975063]
["bitfinex","SOLUSD",1719205883214,7.9618,125.6,125.58,4.03975063]
["bitfinex","SOLUSD",1719205883516,19.9012,125.63,125.58,4.03975063]
["bitfinex","SOLUSD",1719205884087,7.9612,125.61,125.58,4.03975063]
["bitfinex","SOLUSD",1719205884313,7.9588,125.65,125.6,7.9611]
["bitfinex","SOLUSD",1719205884498,7.9603,125.63,125.58,12.00235063]
["bitfinex","SOLUSD",1719205884710,7.9612,125.61,125.58,4.03975063]
["bitfinex","SOLUSD",1719205884910,7.9618,125.6,125.58,4.03975063]
["bitfinex","SOLUSD",1719205885390,19.14,125.67,125.58,4.03975063]
["bitfinex","SOLUSD",1719205885591,7.9606,125.62,125.58,4.03975063]
["bitfinex","SOLUSD",1719205885821,19.14,125.67,125.58,4.03975063]
["bitfinex","SOLUSD",1719205885997,7.96,125.63,125.58,12.00265063]
["bitfinex","SOLUSD",1719205886198,4.8129,125.68,125.58,4.03975063]
["bitfinex","SOLUSD",1719205886398,4.6429,125.68,125.58,4.03975063]
["bitfinex","SOLUSD",1719205886907,7.9607,125.62,125.58,4.03975063]
["bitfinex","SOLUSD",1719205887725,7.9607,125.62,125.58,12.00275063]
["bitfinex","SOLUSD",1719205888016,39.0323,125.68,125.59,6.4313]
["bitfinex","SOLUSD",1719205888200,7.9585,125.66,125.61,7.9605]
["bitfinex","SOLUSD",1719205888527,7.9585,125.66,125.6,15.4823]
["bitfinex","SOLUSD",1719205888711,19.8887,125.7,125.6,15.4823]
["bitfinex","SOLUSD",1719205888899,7.9566,125.69,125.64,7.959]
["bitfinex","SOLUSD",1719205889098,7.9567,125.68,125.65,16.6009]
["bitfinex","SOLUSD",1719205889504,7.9573,125.67,125.65,16.6009]
["bitfinex","SOLUSD",1719205889806,7.9579,125.66,125.65,16.6009]
["bitfinex","SOLUSD",1719205890017,7.9568,125.68,125.65,16.6009]
["bitfinex","SOLUSD",1719205890403,7.9573,125.67,125.65,16.6009]
["bitfinex","SOLUSD",1719205890622,7.9579,125.66,125.65,16.6009]
["bitfinex","SOLUSD",1719205890828,7.9598,125.63,125.62,6.4123]
["bitfinex","SOLUSD",1719205891030,7.9593,125.64,125.62,6.4123]
["bitfinex","SOLUSD",1719205891334,7.9583,125.66,125.62,6.4123]
["bitfinex","SOLUSD",1719205891501,7.9582,125.66,125.62,6.4123]
["bitfinex","SOLUSD",1719205891705,7.9581,125.66,125.62,6.4123]
["bitfinex","SOLUSD",1719205892029,7.9563,125.69,125.64,7.9587]
["bitfinex","SOLUSD",1719205892206,7.957,125.68,125.63,7.9596]
["bitfinex","SOLUSD",1719205892407,45.2237,125.73,125.62,26.3123]
["bitfinex","SOLUSD",1719205892607,7.9555,125.7,125.66,15.0403]
["bitfinex","SOLUSD",1719205892810,7.9558,125.7,125.66,15.0403]
["bitfinex","SOLUSD",1719205893028,19.884,125.73,125.66,22.998]
["bitfinex","SOLUSD",1719205893229,7.9554,125.7,125.66,15.0403]
["bitfinex","SOLUSD",1719205894721,7.9546,125.72,125.67,14.0191]
["bitfinex","SOLUSD",1719205895299,19.8809,125.75,125.67,6.0619]
["bitfinex","SOLUSD",1719205895499,7.9535,125.73,125.67,6.0619]
["bitfinex","SOLUSD",1719205895806,7.9541,125.72,125.68,7.9566]
["bitfinex","SOLUSD",1719205896517,19.8778,125.77,125.69,7.9557]
["bitfinex","SOLUSD",1719205896909,7.9532,125.74,125.69,7.9557]
["bitfinex","SOLUSD",1719205897319,7.9539,125.73,125.68,7.9565]
["bitfinex","SOLUSD",1719205897913,7.9531,125.74,125.69,7.9559]
["bitfinex","SOLUSD",1719205898311,7.9537,125.73,125.68,7.9564]
["bitfinex","SOLUSD",1719205898629,7.9537,125.73,125.67,6.0619]
["bitfinex","SOLUSD",1719205898630,7.9544,125.72,125.67,14.0189]
["bitfinex","SOLUSD",1719205899003,7.9549,125.71,125.67,6.0619]
["bitfinex","SOLUSD",1719205899613,19.8835,125.74,125.67,6.0619]
["bitfinex","SOLUSD",1719205899817,7.9555,125.7,125.67,6.0619]
["bitfinex","SOLUSD",1719205900115,7.9551,125.71,125.67,6.0619]
["bitfinex","SOLUSD",1719205900311,7.9557,125.7,125.67,6.0619]
["bitfinex","SOLUSD",1719205900833,7.9567,125.68,125.67,6.0619]
["bitfinex","SOLUSD",1719205901009,21.61469032,125.8,125.67,6.0619]
["bitfinex","SOLUSD",1719205901204,2.12486683,125.79,125.67,14.0186]
["bitfinex","SOLUSD",1719205901512,7.9545,125.72,125.67,14.0191]
["bitfinex","SOLUSD",1719205902209,7.9527,125.75,125.7,7.955]
["bitfinex","SOLUSD",1719205902528,7.9527,125.75,125.72,6.2824]
["bitfinex","SOLUSD",1719205902829,7.9531,125.74,125.72,6.2824]
["bitfinex","SOLUSD",1719205903051,7.952,125.76,125.72,6.2824]
["bitfinex","SOLUSD",1719205903540,7.9524,125.75,125.72,6.2824]
["bitfinex","SOLUSD",1719205903836,7.9519,125.76,125.72,14.2363]
["bitfinex","SOLUSD",1719205904020,7.9519,125.76,125.72,6.2824]
["bitfinex","SOLUSD",1719205904832,27.828,125.8,125.73,0.17]
["bitfinex","SOLUSD",1719205905136,7.9512,125.77,125.72,14.236]
["bitfinex","SOLUSD",1719205905379,7.9512,125.77,125.72,14.2361]
["bitfinex","SOLUSD",1719205905380,7.9513,125.77,125.72,14.2361]
["bitfinex","SOLUSD",1719205906666,7.9518,125.76,125.72,6.2824]
["bitfinex","SOLUSD",1719205907092,7.9518,125.76,125.72,14.2365]
["bitfinex","SOLUSD",1719205907782,7.9525,125.75,125.72,6.2824]
["bitfinex","SOLUSD",1719205908463,7.953,125.74,125.72,6.2824]
["bitfinex","SOLUSD",1719205908853,26.8529,125.84,125.72,6.2824]
["bitfinex","SOLUSD",1719205909058,0.34,125.82,125.72,6.2824]
["bitfinex","SOLUSD",1719205909287,6.4802,125.83,125.72,6.2824]
["bitfinex","SOLUSD",1719205909782,7.9519,125.76,125.72,6.2824]
["bitfinex","SOLUSD",1719205909977,7.9512,125.77,125.72,14.2365]
["bitfinex","SOLUSD",1719205910660,6.3007,125.78,125.67,16.4653]
["bitfinex","SOLUSD",1719205910860,7.9562,125.69,125.67,16.4653]
["bitfinex","SOLUSD",1719205911182,7.9567,125.68,125.67,16.4653]
["bitfinex","SOLUSD",1719205912472,7.9562,125.69,125.67,16.4653]
["bitfinex","SOLUSD",1719205914584,7.9567,125.68,125.67,16.4653]
["bitfinex","SOLUSD",1719205915182,7.9584,125.66,125.64,22.6606]
["bitfinex","SOLUSD",1719205915588,7.9586,125.65,125.64,22.6606]
["bitfinex","SOLUSD",1719205915792,7.9582,125.66,125.64,22.6606]
["bitfinex","SOLUSD",1719205917486,7.9586,125.65,125.64,22.6606]
["bitfinex","SOLUSD",1719205917709,7.9586,125.65,125.64,16.4653]
["bitfinex","SOLUSD",1719205917991,6.3007,125.72,125.61,22.6606]
["bitfinex","SOLUSD",1719205917992,7.9601,125.63,125.61,22.6606]
["bitfinex","SOLUSD",1719205918171,7.9595,125.64,125.61,22.6606]
["bitfinex","SOLUSD",1719205918491,7.96,125.63,125.61,22.6606]
["bitfinex","SOLUSD",1719205918875,7.9594,125.64,125.61,22.6606]
["bitfinex","SOLUSD",1719205919191,7.9593,125.64,125.61,22.6606]
["bitfinex","SOLUSD",1719205920178,6.3007,125.72,125.61,22.6606]
["bitfinex","SOLUSD",1719205920488,0.34,125.71,125.61,22.6606]
["bitfinex","SOLUSD",1719205920799,6.3007,125.72,125.61,22.6606]
["bitfinex","SOLUSD",1719205920966,6.3007,125.72,125.62,0.34]
["bitfinex","SOLUSD",1719205921370,6.3007,125.72,125.62,8.3]
["bitfinex","SOLUSD",1719205921591,6.3007,125.72,125.63,7.9598]
["bitfinex","SOLUSD",1719205921799,6.3007,125.72,125.62,0.34]
["bitfinex","SOLUSD",1719205922170,34.8032,125.73,125.62,0.34]
["bitfinex","SOLUSD",1719205922381,12.4232,125.73,125.63,7.9598]
["bitfinex","SOLUSD",1719205922794,12.4232,125.73,125.62,8.3003]
["bitfinex","SOLUSD",1719205924307,7.958,125.66,125.62,8.3003]
["bitfinex","SOLUSD",1719205925611,7.958,125.66,125.62,0.34]
["bitfinex","SOLUSD",1719205926122,19.2,125.72,125.62,0.34]
["bitfinex","SOLUSD",1719205926301,18.424,125.75,125.64,6.4324]
["bitfinex","SOLUSD",1719205926501,7.957,125.68,125.65,0.34]
["bitfinex","SOLUSD",1719205926999,18.424,125.75,125.65,0.34]
["bitfinex","SOLUSD",1719205927000,12.4232,125.75,125.65,0.34]
["bitfinex","SOLUSD",1719205927330,7.955,125.71,125.67,14.4289]
["bitfinex","SOLUSD",1719205927484,7.9545,125.72,125.68,0.34]
["bitfinex","SOLUSD",1719205927916,7.9549,125.71,125.68,0.34]
["bitfinex","SOLUSD",1719205929418,37.55521479,125.79,125.68,0.34]
["bitfinex","SOLUSD",1719205929419,7.9533,125.74,125.68,0.34]
["bitfinex","SOLUSD",1719205929597,7.9533,125.74,125.69,24.2515]
["bitfinex","SOLUSD",1719205929800,7.9533,125.74,125.7,0.34]
["bitfinex","SOLUSD",1719205930000,12.4232,125.82,125.71,14.1584]
["bitfinex","SOLUSD",1719205930001,7.952,125.76,125.71,14.1584]
["bitfinex","SOLUSD",1719205930219,7.9526,125.75,125.72,0.34]
["bitfinex","SOLUSD",1719205930931,20.3784,125.82,125.72,0.34]
["bitfinex","SOLUSD",1719205931215,7.9523,125.75,125.72,0.34]
["bitfinex","SOLUSD",1719205931397,12.4232,125.82,125.71,6.2037]
["bitfinex","SOLUSD",1719205931596,22.38,125.8,125.71,6.2037]
["bitfinex","SOLUSD",1719205931793,0.34,125.79,125.71,6.2037]
["bitfinex","SOLUSD",1719205932294,0.17,125.79,125.71,6.2037]
["bitfinex","SOLUSD",1719205932506,22.38,125.8,125.71,6.2037]
["bitfinex","SOLUSD",1719205932816,0.34,125.79,125.71,6.173387]
["bitfinex","SOLUSD",1719205934012,22.38,125.8,125.71,6.173387]
["bitfinex","SOLUSD",1719205934320,0.17,125.79,125.71,6.173387]
["bitfinex","SOLUSD",1719205934619,7.9541,125.72,125.71,6.173387]
["bitfinex","SOLUSD",1719205935001,7.9535,125.74,125.71,6.173387]
["bitfinex","SOLUSD",1719205935240,22.38,125.8,125.71,6.173387]
["bitfinex","SOLUSD",1719205935529,7.9541,125.72,125.71,6.173387]
["bitfinex","SOLUSD",1719205936797,6.1604,125.78,125.69,16.2958]
["bitfinex","SOLUSD",1719205937004,12.4232,125.76,125.68,6.0984]
["bitfinex","SOLUSD",1719205937205,0.34,125.75,125.68,6.0984]
["bitfinex","SOLUSD",1719205937417,7.956,125.69,125.68,6.0984]
["bitfinex","SOLUSD",1719205937929,7.9567,125.68,125.66,16.4533]
["bitfinex","SOLUSD",1719205938423,7.9564,125.69,125.66,16.4533]
["bitfinex","SOLUSD",1719205939023,7.9557,125.7,125.66,16.4533]
["bitfinex","SOLUSD",1719205939722,7.9549,125.71,125.66,24.4109]
["bitfinex","SOLUSD",1719205939942,7.9557,125.7,125.66,24.4109]
["bitfinex","SOLUSD",1719205940241,7.955,125.71,125.66,16.4533]
["bitfinex","SOLUSD",1719205940438,7.9532,125.74,125.7,6.1112]
["bitfinex","SOLUSD",1719205940639,12.4232,125.8,125.7,6.1112]
["bitfinex","SOLUSD",1719205940845,7.9532,125.74,125.71,16.6156]
["bitfinex","SOLUSD",1719205941344,7.9525,125.75,125.71,16.6156]
["bitfinex","SOLUSD",1719205941525,12.4232,125.8,125.71,16.6156]
["bitfinex","SOLUSD",1719205941844,7.9537,125.73,125.71,16.6156]
["bitfinex","SOLUSD",1719205942346,7.9541,125.72,125.71,16.6156]
["bitfinex","SOLUSD",1719205943019,7.9538,125.73,125.71,16.6156]
["bitfinex","SOLUSD",1719205943533,12.4232,125.8,125.71,16.6156]
["bitfinex","SOLUSD",1719205944031,7.9535,125.73,125.71,16.6156]
["bitfinex","SOLUSD",1719205944239,12.4232,125.8,125.71,16.6156]
["bitfinex","SOLUSD",1719205944454,7.9526,125.75,125.71,16.6156]
["bitfinex","SOLUSD",1719205944645,12.4232,125.8,125.71,16.6156]
["bitfinex","SOLUSD",1719205945346,7.9537,125.73,125.71,16.6156]
["bitfinex","SOLUSD",1719205945644,0.34,125.79,125.71,16.6156]
["bitfinex","SOLUSD",1719205947743,22.72,125.79,125.71,16.6156]
["bitfinex","SOLUSD",1719205947955,22.72,125.79,125.68,15.2719]
["bitfinex","SOLUSD",1719205948126,6.0992,125.78,125.68,15.2719]
["bitfinex","SOLUSD",1719205948321,0.34,125.77,125.68,15.2719]
["bitfinex","SOLUSD",1719205949229,7.9557,125.7,125.68,15.2719]
["bitfinex","SOLUSD",1719205949926,7.956,125.69,125.68,15.2719]
["bitfinex","SOLUSD",1719205953542,7.956,125.76,125.68,15.2719]
["bitfinex","SOLUSD",1719205953742,7.956,125.69,125.68,15.2719]
["bitfinex","SOLUSD",1719205954452,7.9563,125.69,125.66,6.609]
["bitfinex","SOLUSD",1719205955437,7.9567,125.68,125.66,6.609]
["bitfinex","SOLUSD",1719205956639,7.9562,125.69,125.66,6.609]
["bitfinex","SOLUSD",1719205957351,7.9568,125.68,125.66,6.609]
["bitfinex","SOLUSD",1719205959652,7.9563,125.69,125.66,6.609]
["bitfinex","SOLUSD",1719205961733,19.19,125.73,125.65,15.6338]
["bitfinex","SOLUSD",1719205961934,7.9579,125.66,125.65,15.6338]
["bitfinex","SOLUSD",1719205962258,19.19,125.7,125.63,6.4181]
["bitfinex","SOLUSD",1719205962259,7.9592,125.64,125.63,6.4181]
["bitfinex","SOLUSD",1719205962644,7.9598,125.63,125.62,16.4537]
["bitfinex","SOLUSD",1719205962840,7.9593,125.64,125.62,16.4537]
["bitfinex","SOLUSD",1719205963556,7.9598,125.63,125.62,16.4537]
["bitfinex","SOLUSD",1719205964327,7.9595,125.64,125.62,16.4537]
["bitfinex","SOLUSD",1719205964532,7.9598,125.63,125.62,16.4537]
["bitfinex","SOLUSD",1719205966553,7.9611,125.61,125.6,6.4181]
["bitfinex","SOLUSD",1719205966731,7.9611,125.61,125.58,19.61525063]
["bitfinex","SOLUSD",1719205968632,19.19,125.64,125.58,19.61525063]
["bitfinex","SOLUSD",1719205968838,7.9596,125.64,125.59,7.9621]
["bitfinex","SOLUSD",1719205969147,19.19,125.65,125.58,27.57785063]
["bitfinex","SOLUSD",1719205969346,7.9608,125.62,125.58,19.61525063]
["bitfinex","SOLUSD",1719205969970,7.9608,125.62,125.58,27.57805063]
["bitfinex","SOLUSD",1719205970958,7.9608,125.62,125.58,19.61525063]
["bitfinex","SOLUSD",1719205971172,6.014,125.68,125.59,7.962]
["bitfinex","SOLUSD",1719205971339,27.1482,125.66,125.61,7.961]
["bitfinex","SOLUSD",1719205971648,7.9604,125.63,125.58,19.61525063]
["bitfinex","SOLUSD",1719205971853,7.9604,125.63,125.58,27.57795063]
["bitfinex","SOLUSD",1719205972040,7.9605,125.62,125.58,27.57795063]
["bitfinex","SOLUSD",1719205972240,7.9605,125.62,125.58,19.61525063]
["bitfinex","SOLUSD",1719205972634,7.9605,125.62,125.58,27.57815063]
["bitfinex","SOLUSD",1719205972837,7.9601,125.63,125.58,27.57815063]
["bitfinex","SOLUSD",1719205973046,19.19,125.66,125.58,19.61525063]
["bitfinex","SOLUSD",1719205973242,7.9614,125.61,125.58,19.61525063]
["bitfinex","SOLUSD",1719205973762,7.9607,125.62,125.58,27.57815063]
["bitfinex","SOLUSD",1719205975065,19.19,125.66,125.59,7.9622]
["bitfinex","SOLUSD",1719205975277,7.9598,125.64,125.59,7.9622]
["bitfinex","SOLUSD",1719205975561,19.19,125.66,125.58,19.61525063]
["bitfinex","SOLUSD",1719205975562,7.96,125.63,125.58,27.57815063]
["bitfinex","SOLUSD",1719205975958,7.9605,125.62,125.58,27.57815063]
["bitfinex","SOLUSD",1719205976141,7.9605,125.62,125.58,19.61525063]
["bitfinex","SOLUSD",1719205976341,19.19,125.66,125.58,19.61525063]
["bitfinex","SOLUSD",1719205976551,19.19,125.66,125.58,27.57815063]
["bitfinex","SOLUSD",1719205977053,7.9611,125.61,125.58,19.61525063]
["bitfinex","SOLUSD",1719205977257,7.9624,125.59,125.58,19.61525063]
["bitfinex","SOLUSD",1719205977756,7.962,125.6,125.58,19.61525063]
["bitfinex","SOLUSD",1719205977953,7.9614,125.61,125.58,19.61525063]
["bitfinex","SOLUSD",1719205978155,7.9607,125.62,125.58,19.61525063]
["bitfinex","SOLUSD",1719205978357,7.9612,125.61,125.58,19.61525063]
["bitfinex","SOLUSD",1719205980467,7.962,125.6,125.58,19.61525063]
["bitfinex","SOLUSD",1719205981380,7.9614,125.61,125.58,19.61525063]
["bitfinex","SOLUSD",1719205981558,7.9618,125.6,125.58,19.61525063]
["bitfinex","SOLUSD",1719205982275,7.9624,125.59,125.58,4.03975063]
["bitfinex","SOLUSD",1719205989208,7.9624,125.59,125.56,3.90230783]
["bitfinex","SOLUSD",1719205989209,7.9636,125.57,125.56,3.90230783]
["bitfinex","SOLUSD",1719205991293,0.17,125.58,125.48,3.86197446]
["bitfinex","SOLUSD",1719205991491,27.1568,125.52,125.51,4.37201051]
["bitfinex","SOLUSD",1719205991706,57.4968,125.52,125.51,2.33285142]
["bitfinex","SOLUSD",1719205991878,57.4968,125.52,125.51,2.571e-05]
["bitfinex","SOLUSD",1719205992596,6.5126,125.51,125.47,15.95392304]
["bitfinex","SOLUSD",1719205992788,19.19,125.49,125.47,15.95392304]
["bitfinex","SOLUSD",1719205993004,0.17,125.5,125.47,15.95392304]
["bitfinex","SOLUSD",1719205993204,19.19,125.49,125.47,15.95392304]
["bitfinex","SOLUSD",1719205993509,19.19,125.49,125.44,2.07786948]
["bitfinex","SOLUSD",1719205993510,0.34,125.48,125.44,2.07786948]
["bitfinex","SOLUSD",1719205993880,19.19,125.49,125.44,2.07786948]
["bitfinex","SOLUSD",1719205994078,6.5126,125.51,125.44,2.07786948]
["bitfinex","SOLUSD",1719205994295,19.53,125.5,125.46,14.21695647]
["bitfinex","SOLUSD",1719205995276,19.19,125.48,125.46,14.21695647]
["bitfinex","SOLUSD",1719205995481,0.34,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719205995902,19.19,125.48,125.46,14.21695647]
["bitfinex","SOLUSD",1719205996415,8.14,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719205996603,8.31,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719205997611,38.31,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719205998585,37.97,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719205999910,38.14,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206000120,37.97,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206000506,8.14,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206001299,8.31,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206001816,8.14,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206002005,7.97,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206005531,6.5126,125.51,125.46,14.21695647]
["bitfinex","SOLUSD",1719206006015,25.45713455,125.52,125.46,14.21695647]
["bitfinex","SOLUSD",1719206006223,19.19,125.52,125.46,14.21695647]
["bitfinex","SOLUSD",1719206007003,7.97,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206020616,14.39,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206021709,14.73,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206022634,7.97,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206022822,8.14,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206023022,7.97,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206023222,8.14,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206023542,7.97,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206024113,8.14,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206024330,8.31,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206026526,7.97,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206031770,19.27,125.53,125.46,14.21695647]
["bitfinex","SOLUSD",1719206031940,6.22797987,125.52,125.46,14.21695647]
["bitfinex","SOLUSD",1719206032135,0.17,125.51,125.46,14.21695647]
["bitfinex","SOLUSD",1719206032451,0.17,125.52,125.46,14.21695647]
["bitfinex","SOLUSD",1719206032626,0.34,125.52,125.46,14.21695647]
["bitfinex","SOLUSD",1719206034223,7.97,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206036136,0.34,125.52,125.46,14.21695647]
["bitfinex","SOLUSD",1719206036137,0.17,125.52,125.46,14.21695647]
["bitfinex","SOLUSD",1719206036332,7.97,125.47,125.46,14.21695647]
["bitfinex","SOLUSD",1719206037281,7.9738,125.41,125.35,13.73713776]
["bitfinex","SOLUSD",1719206037576,7.9744,125.4,125.35,13.73713776]
["bitfinex","SOLUSD",1719206038874,7.9741,125.41,125.36,7.977]
["bitfinex","SOLUSD",1719206039169,19.44,125.46,125.35,13.73713776]
["bitfinex","SOLUSD",1719206039373,7.9744,125.4,125.35,13.73713776]
["bitfinex","SOLUSD",1719206039966,7.9744,125.4,125.35,21.71473776]
["bitfinex","SOLUSD",1719206040164,7.9732,125.42,125.35,13.73713776]
["bitfinex","SOLUSD",1719206040409,19.27,125.46,125.35,13.73713776]
["bitfinex","SOLUSD",1719206040752,6.45316156,125.48,125.4,21.6935]
["bitfinex","SOLUSD",1719206040953,19.27,125.5,125.4,21.6935]
["bitfinex","SOLUSD",1719206041182,7.9727,125.43,125.41,45.0]
["bitfinex","SOLUSD",1719206041353,7.9727,125.43,125.4,21.6935]
["bitfinex","SOLUSD",1719206041780,19.27,125.5,125.41,45.0]
["bitfinex","SOLUSD",1719206042077,19.27,125.47,125.4,21.6935]
["bitfinex","SOLUSD",1719206042286,19.27,125.47,125.41,45.0]
["bitfinex","SOLUSD",1719206042767,19.27,125.47,125.4,21.6935]
["bitfinex","SOLUSD",1719206043661,19.27,125.47,125.4,15.5553]
["bitfinex","SOLUSD",1719206043662,0.17,125.46,125.4,15.5553]
["bitfinex","SOLUSD",1719206043859,0.34,125.46,125.4,15.5553]
["bitfinex","SOLUSD",1719206044481,19.27,125.47,125.4,15.5553]
["bitfinex","SOLUSD",1719206044781,7.9729,125.43,125.4,15.5553]
["bitfinex","SOLUSD",1719206045081,7.9732,125.42,125.4,15.5553]
["bitfinex","SOLUSD",1719206045462,7.9728,125.43,125.4,15.5553]
["bitfinex","SOLUSD",1719206045789,19.61,125.48,125.4,15.5553]
["bitfinex","SOLUSD",1719206045790,7.9722,125.44,125.4,15.5553]
["bitfinex","SOLUSD",1719206046092,7.9726,125.43,125.4,15.5553]
["bitfinex","SOLUSD",1719206046583,7.9726,125.43,125.41,45.0]
["bitfinex","SOLUSD",1719206046791,7.9726,125.43,125.4,15.5553]
["bitfinex","SOLUSD",1719206046958,7.9722,125.44,125.41,45.0]
["bitfinex","SOLUSD",1719206047277,7.973,125.43,125.4,15.5553]
["bitfinex","SOLUSD",1719206047468,19.27,125.48,125.41,45.0]
["bitfinex","SOLUSD",1719206047779,7.9709,125.46,125.41,45.0]
["bitfinex","SOLUSD",1719206047993,7.9707,125.46,125.41,45.0]
["bitfinex","SOLUSD",1719206048198,7.9718,125.45,125.41,45.0]
["bitfinex","SOLUSD",1719206048492,25.74486839,125.52,125.39,11.51715741]
["bitfinex","SOLUSD",1719206048790,7.9721,125.44,125.39,11.51715741]
["bitfinex","SOLUSD",1719206048968,19.27,125.49,125.39,11.51715741]
["bitfinex","SOLUSD",1719206049173,7.9739,125.41,125.39,11.51715741]
["bitfinex","SOLUSD",1719206049488,7.9726,125.43,125.39,11.51715741]
["bitfinex","SOLUSD",1719206049678,7.9721,125.44,125.39,19.49215741]
["bitfinex","SOLUSD",1719206049862,7.9721,125.44,125.4,45.0]
["bitfinex","SOLUSD",1719206050166,7.9721,125.44,125.4,52.9743]
["bitfinex","SOLUSD",1719206050370,7.9714,125.45,125.4,52.9743]
["bitfinex","SOLUSD",1719206050573,2.19318092,125.51,125.43,7.9724]
["bitfinex","SOLUSD",1719206050763,7.9696,125.48,125.44,45.0]
["bitfinex","SOLUSD",1719206051188,7.969,125.49,125.44,52.9718]
["bitfinex","SOLUSD",1719206051663,7.9694,125.48,125.44,45.0]
["bitfinex","SOLUSD",1719206051994,19.27,125.52,125.42,21.7274]
["bitfinex","SOLUSD",1719206052164,7.971,125.46,125.43,45.0]
["bitfinex","SOLUSD",1719206052364,7.9703,125.47,125.43,45.0]
["bitfinex","SOLUSD",1719206052590,7.9702,125.47,125.43,45.0]
["bitfinex","SOLUSD",1719206052775,7.971,125.46,125.43,45.0]
["bitfinex","SOLUSD",1719206052973,19.27,125.53,125.43,45.0]
["bitfinex","SOLUSD",1719206053180,0.34,125.52,125.43,45.0]
["bitfinex","SOLUSD",1719206053385,0.34,125.52,125.42,21.7274]
["bitfinex","SOLUSD",1719206053687,7.9721,125.44,125.42,21.7274]
["bitfinex","SOLUSD",1719206053862,7.9715,125.45,125.42,21.7274]
["bitfinex","SOLUSD",1719206054871,7.9709,125.46,125.42,21.7274]
["bitfinex","SOLUSD",1719206055070,7.9702,125.47,125.43,45.0]
["bitfinex","SOLUSD",1719206055277,20.681356,125.54,125.44,7.9715]
["bitfinex","SOLUSD",1719206055278,7.9692,125.49,125.44,7.9715]
["bitfinex","SOLUSD",1719206055494,39.951356,125.54,125.45,45.0]
["bitfinex","SOLUSD",1719206055791,39.951356,125.54,125.43,52.9725]
["bitfinex","SOLUSD",1719206055965,39.951356,125.54,125.43,45.0]
["bitfinex","SOLUSD",1719206056169,39.951356,125.54,125.43,52.9723]
["bitfinex","SOLUSD",1719206056595,39.951356,125.54,125.43,45.0]
["bitfinex","SOLUSD",1719206057393,0.34,125.53,125.43,45.0]
["bitfinex","SOLUSD",1719206057897,0.34,125.53,125.43,7.9725]
["bitfinex","SOLUSD",1719206058995,7.9704,125.47,125.42,21.7274]
["bitfinex","SOLUSD",1719206059193,7.9704,125.47,125.43,45.0]
["bitfinex","SOLUSD",1719206059592,7.9692,125.49,125.44,7.9715]
["bitfinex","SOLUSD",1719206059793,39.951356,125.54,125.45,45.0]
["bitfinex","SOLUSD",1719206060175,7.9682,125.5,125.44,45.0]
["bitfinex","SOLUSD",1719206060390,7.9688,125.49,125.45,7.9711]
["bitfinex","SOLUSD",1719206060586,20.681356,125.54,125.46,45.0]
["bitfinex","SOLUSD",1719206060895,20.681356,125.54,125.44,52.9718]
["bitfinex","SOLUSD",1719206061071,7.969,125.49,125.44,52.9718]
["bitfinex","SOLUSD",1719206061273,7.9698,125.48,125.44,45.0]
["bitfinex","SOLUSD",1719206061609,7.9688,125.49,125.44,52.9718]
["bitfinex","SOLUSD",1719206061790,7.9694,125.48,125.44,45.0]
["bitfinex","SOLUSD",1719206061966,20.681356,125.54,125.46,7.9701]
["bitfinex","SOLUSD",1719206061967,7.9677,125.51,125.46,7.9701]
["bitfinex","SOLUSD",1719206062171,14.216956,125.54,125.47,45.0]
["bitfinex","SOLUSD",1719206062385,6.0199,125.57,125.47,45.0]
["bitfinex","SOLUSD",1719206062779,7.9684,125.5,125.47,45.0]
["bitfinex","SOLUSD",1719206062976,19.27,125.56,125.44,16.4597]
["bitfinex","SOLUSD",1719206063185,7.9697,125.48,125.44,16.4597]
["bitfinex","SOLUSD",1719206063487,7.9697,125.48,125.45,45.0]
["bitfinex","SOLUSD",1719206063682,19.27,125.56,125.45,45.0]
["bitfinex","SOLUSD",1719206063683,7.969,125.49,125.45,45.0]
["bitfinex","SOLUSD",1719206064197,7.9687,125.49,125.45,45.0]
["bitfinex","SOLUSD",1719206064382,7.969,125.49,125.45,45.0]
["bitfinex","SOLUSD",1719206064573,7.9681,125.5,125.45,52.9711]
["bitfinex","SOLUSD",1719206064782,19.27,125.56,125.45,45.0]
["bitfinex","SOLUSD",1719206064974,7.9691,125.49,125.45,45.0]
["bitfinex","SOLUSD",1719206065178,7.9691,125.49,125.45,52.9712]
["bitfinex","SOLUSD",1719206065479,7.9683,125.5,125.45,52.9712]
["bitfinex","SOLUSD",1719206065680,19.27,125.56,125.46,6.1843]
["bitfinex","SOLUSD",1719206065884,7.9672,125.52,125.47,52.9698]
["bitfinex","SOLUSD",1719206066395,7.9672,125.52,125.47,52.9696]
["bitfinex","SOLUSD",1719206066577,25.2899,125.57,125.47,45.0]
["bitfinex","SOLUSD",1719206067397,7.9672,125.52,125.48,7.9692]
["bitfinex","SOLUSD",1719206067603,25.2899,125.57,125.48,16.1831]
["bitfinex","SOLUSD",1719206067910,0.34,125.56,125.48,16.1831]
["bitfinex","SOLUSD",1719206068087,7.9687,125.49,125.48,16.1831]
["bitfinex","SOLUSD",1719206068802,7.97,125.47,125.46,6.0143]
["bitfinex","SOLUSD",1719206069006,7.9706,125.46,125.45,16.1831]
["bitfinex","SOLUSD",1719206069800,7.9718,125.45,125.43,6.0143]
["bitfinex","SOLUSD",1719206070588,19.27,125.53,125.43,6.0143]
["bitfinex","SOLUSD",1719206070803,0.34,125.52,125.43,6.0143]
["bitfinex","SOLUSD",1719206071010,7.9709,125.46,125.43,6.0143]
["bitfinex","SOLUSD",1719206071682,7.9719,125.44,125.42,15.1905]
["bitfinex","SOLUSD",1719206072004,7.9724,125.44,125.42,15.1905]
["bitfinex","SOLUSD",1719206072309,7.9723,125.44,125.42,15.1905]
["bitfinex","SOLUSD",1719206073177,7.9714,125.45,125.42,15.1905]
["bitfinex","SOLUSD",1719206073384,7.9709,125.46,125.42,15.1905]
["bitfinex","SOLUSD",1719206073699,7.9713,125.45,125.42,15.1905]
["bitfinex","SOLUSD",1719206074285,19.27,125.5,125.42,15.1905]
["bitfinex","SOLUSD",1719206074488,7.9704,125.47,125.43,45.0]
["bitfinex","SOLUSD",1719206074703,7.9707,125.46,125.43,45.0]
["bitfinex","SOLUSD",1719206075091,7.9701,125.47,125.43,45.0]
["bitfinex","SOLUSD",1719206075811,0.17,125.52,125.42,15.1905]
["bitfinex","SOLUSD",1719206076014,7.9707,125.46,125.43,45.0]
["bitfinex","SOLUSD",1719206077496,7.9713,125.45,125.43,45.0]
["bitfinex","SOLUSD",1719206077704,0.34,125.52,125.42,15.1905]
["bitfinex","SOLUSD",1719206077940,7.9694,125.48,125.44,7.9717]
["bitfinex","SOLUSD",1719206078095,6.34968551,125.53,125.45,45.0]
["bitfinex","SOLUSD",1719206078298,6.4967,125.54,125.43,45.0]
["bitfinex","SOLUSD",1719206079006,6.4967,125.54,125.43,52.9721]
["bitfinex","SOLUSD",1719206079209,0.34,125.53,125.43,52.9721]
["bitfinex","SOLUSD",1719206079514,0.34,125.53,125.43,45.0]
["bitfinex","SOLUSD",1719206082297,19.27,125.51,125.42,15.1905]
["bitfinex","SOLUSD",1719206082509,0.34,125.5,125.42,15.1905]
["bitfinex","SOLUSD",1719206082803,0.34,125.5,125.4,6.3419]
["bitfinex","SOLUSD",1719206083014,6.5939,125.49,125.4,6.3419]
["bitfinex","SOLUSD",1719206083197,0.34,125.48,125.4,6.3419]
["bitfinex","SOLUSD",1719206083595,0.34,125.48,125.39,11.51715741]
["bitfinex","SOLUSD",1719206083596,19.61,125.48,125.39,11.51715741]
["bitfinex","SOLUSD",1719206083800,45.0,125.47,125.39,11.51715741]
["bitfinex","SOLUSD",1719206084089,0.34,125.46,125.39,11.51715741]
["bitfinex","SOLUSD",1719206084316,19.27,125.45,125.39,11.51715741]
["bitfinex","SOLUSD",1719206084498,0.34,125.44,125.39,11.51715741]
["bitfinex","SOLUSD",1719206087504,7.9744,125.4,125.39,11.51715741]
["bitfinex","SOLUSD",1719206090616,6.31276588,125.48,125.39,11.51715741]
["bitfinex","SOLUSD",1719206090617,12.94116588,125.48,125.39,11.51715741]
["bitfinex","SOLUSD",1719206090801,34.39983772,125.48,125.39,11.51715741]
["bitfinex","SOLUSD",1719206091916,15.12983772,125.48,125.39,11.51715741]
["bitfinex","SOLUSD",1719206094127,0.34,125.47,125.39,11.51715741]
["bitfinex","SOLUSD",1719206094807,7.9744,125.4,125.39,11.51715741]
["bitfinex","SOLUSD",1719206097933,7.974,125.41,125.39,11.51715741]
["bitfinex","SOLUSD",1719206098134,7.9742,125.41,125.39,11.51715741]
["bitfinex","SOLUSD",1719206098615,7.9744,125.4,125.39,11.51715741]
["bitfinex","SOLUSD",1719206098804,7.974,125.41,125.39,11.51715741]
["bitfinex","SOLUSD",1719206099008,15.129837,125.46,125.39,11.51715741]
["bitfinex","SOLUSD",1719206099203,7.9739,125.41,125.39,11.51715741]
["bitfinex","SOLUSD",1719206099431,7.9744,125.4,125.39,11.51715741]
["bitfinex","SOLUSD",1719206099917,7.9741,125.41,125.39,11.51715741]
["bitfinex","SOLUSD",1719206100122,7.9744,125.4,125.39,11.51715741]
["bitfinex","SOLUSD",1719206100312,7.9742,125.41,125.39,11.51715741]
["bitfinex","SOLUSD",1719206100635,7.9738,125.41,125.39,11.51715741]
["bitfinex","SOLUSD",1719206100821,7.9735,125.42,125.39,11.51715741]
["bitfinex","SOLUSD",1719206101917,15.129837,125.46,125.39,11.51715741]
["bitfinex","SOLUSD",1719206102115,7.9706,125.46,125.41,7.9735]
["bitfinex","SOLUSD",1719206102316,21.282537,125.51,125.43,15.3214]
["bitfinex","SOLUSD",1719206102539,7.9719,125.44,125.43,15.3214]
["bitfinex","SOLUSD",1719206104212,21.282537,125.51,125.43,15.3214]
["bitfinex","SOLUSD",1719206104436,7.9709,125.46,125.43,15.3214]
["bitfinex","SOLUSD",1719206104908,15.129837,125.51,125.44,6.3698]
["bitfinex","SOLUSD",1719206105115,6.058,125.54,125.44,6.3698]
["bitfinex","SOLUSD",1719206105316,7.9697,125.48,125.44,14.3415]
["bitfinex","SOLUSD",1719206105530,15.129837,125.53,125.44,6.3698]
["bitfinex","SOLUSD",1719206105841,7.9707,125.46,125.44,6.3698]
["bitfinex","SOLUSD",1719206106215,7.9709,125.46,125.44,6.3698]
["bitfinex","SOLUSD",1719206106417,19.27,125.52,125.44,6.3698]
["bitfinex","SOLUSD",1719206106923,15.129837,125.53,125.44,6.3698]
["bitfinex","SOLUSD",1719206106924,15.129837,125.53,125.45,45.0]
["bitfinex","SOLUSD",1719206107128,34.399837,125.53,125.44,6.3698]
["bitfinex","SOLUSD",1719206107632,7.9707,125.46,125.44,6.3698]
["bitfinex","SOLUSD",1719206108411,7.9717,125.45,125.43,15.3214]
["bitfinex","SOLUSD",1719206108631,7.9719,125.44,125.43,15.3214]
["bitfinex","SOLUSD",1719206109413,7.9715,125.45,125.43,15.3214]
["bitfinex","SOLUSD",1719206109911,7.9719,125.44,125.43,15.3214]
["bitfinex","SOLUSD",1719206110624,7.9713,125.45,125.43,15.3214]
["bitfinex","SOLUSD",1719206110930,7.9719,125.44,125.43,15.3214]
["bitfinex","SOLUSD",1719206111137,7.9715,125.45,125.43,15.3214]
["bitfinex","SOLUSD",1719206111835,34.399837,125.53,125.44,45.0]
["bitfinex","SOLUSD",1719206112032,34.399837,125.53,125.43,15.3214]
["bitfinex","SOLUSD",1719206112337,34.399837,125.53,125.44,45.0]
["bitfinex","SOLUSD",1719206112648,19.27,125.53,125.44,45.0]
["bitfinex","SOLUSD",1719206112810,19.27,125.53,125.43,15.3214]
["bitfinex","SOLUSD",1719206113536,19.27,125.5,125.43,15.3214]
["bitfinex","SOLUSD",1719206113747,0.17,125.49,125.43,15.3214]
["bitfinex","SOLUSD",1719206113914,19.27,125.5,125.43,15.3214]
["bitfinex","SOLUSD",1719206114450,14.0267,125.54,125.43,15.3214]
["bitfinex","SOLUSD",1719206114739,33.2967,125.54,125.44,7.9717]
["bitfinex","SOLUSD",1719206114918,33.2967,125.54,125.44,52.9717]
["bitfinex","SOLUSD",1719206115721,33.2967,125.54,125.44,45.0]
["bitfinex","SOLUSD",1719206115927,33.2967,125.54,125.44,52.9719]
["bitfinex","SOLUSD",1719206116152,27.2387,125.54,125.44,45.0]
["bitfinex","SOLUSD",1719206117443,19.27,125.51,125.43,15.3214]
["bitfinex","SOLUSD",1719206117644,0.34,125.5,125.43,15.3214]
["bitfinex","SOLUSD",1719206118155,19.61,125.5,125.43,15.3214]
["bitfinex","SOLUSD",1719206118729,19.61,125.5,125.41,6.345]
["bitfinex","SOLUSD",1719206119539,27.2387,125.48,125.4,15.7718]
["bitfinex","SOLUSD",1719206119740,0.34,125.47,125.4,15.7718]
["bitfinex","SOLUSD",1719206120923,19.27,125.5,125.4,15.7718]
["bitfinex","SOLUSD",1719206121821,19.27,125.5,125.41,45.0]
["bitfinex","SOLUSD",1719206122026,19.27,125.5,125.4,15.7718]
["bitfinex","SOLUSD",1719206122840,0.34,125.49,125.4,15.7718]
["bitfinex","SOLUSD",1719206124751,19.61,125.49,125.4,15.7718]
["bitfinex","SOLUSD",1719206126033,0.34,125.49,125.4,15.7718]
["bitfinex","SOLUSD",1719206127547,0.34,125.49,125.41,45.0]
["bitfinex","SOLUSD",1719206128340,14.2448,125.51,125.41,45.0]
["bitfinex","SOLUSD",1719206128731,33.5148,125.51,125.41,45.0]
["bitfinex","SOLUSD",1719206129753,0.34,125.5,125.41,45.0]
["bitfinex","SOLUSD",1719206131747,14.1542,125.44,125.39,7.59365741]
["bitfinex","SOLUSD",1719206131940,19.27,125.42,125.37,0.61099787]
["bitfinex","SOLUSD",1719206132125,0.34,125.41,125.34,4.9517255]
["bitfinex","SOLUSD",1719206132327,0.34,125.41,125.35,13.71712876]
["bitfinex","SOLUSD",1719206133356,19.27,125.39,125.35,13.71712876]
["bitfinex","SOLUSD",1719206133531,0.34,125.38,125.34,4.9517255]
["bitfinex","SOLUSD",1719206134253,6.1855,125.4,125.34,4.9517255]
["bitfinex","SOLUSD",1719206134422,0.17,125.39,125.34,4.9517255]
["bitfinex","SOLUSD",1719206134850,30.0,125.38,125.34,4.9517255]
["bitfinex","SOLUSD",1719206135657,0.34,125.37,125.34,4.9517255]
["bitfinex","SOLUSD",1719206137986,0.34,125.38,125.34,4.9517255]
["bitfinex","SOLUSD",1719206140332,30.0,125.37,125.34,4.9517255]
["bitfinex","SOLUSD",1719206140537,0.34,125.36,125.34,4.9517255]
["bitfinex","SOLUSD",1719206141757,0.34,125.36,125.34,4.1670255]
["bitfinex","SOLUSD",1719206141948,30.34,125.36,125.34,4.1670255]
["bitfinex","SOLUSD",1719206142458,7.9687,125.35,125.34,4.1670255]
["bitfinex","SOLUSD",1719206142642,8.3087,125.35,125.34,3.97077227]
["bitfinex","SOLUSD",1719206142846,0.9296,125.34,125.32,7.67522035]
["bitfinex","SOLUSD",1719206143161,0.9296,125.34,125.32,1.0]
["bitfinex","SOLUSD",1719206143937,20.1996,125.34,125.32,1.0]
["bitfinex","SOLUSD",1719206144347,0.9296,125.34,125.32,1.0]
["bitfinex","SOLUSD",1719206144847,0.9296,125.34,125.31,11.82018313]
["bitfinex","SOLUSD",1719206146371,0.17,125.33,125.31,1.22608313]
["bitfinex","SOLUSD",1719206146537,19.27,125.32,125.29,7.53109161]
["bitfinex","SOLUSD",1719206146741,30.0,125.35,125.29,7.53109161]
["bitfinex","SOLUSD",1719206147569,19.27,125.33,125.29,7.53109161]
["bitfinex","SOLUSD",1719206147769,0.17,125.32,125.29,7.53109161]
["bitfinex","SOLUSD",1719206147968,19.27,125.33,125.29,7.53109161]
["bitfinex","SOLUSD",1719206149285,0.17,125.32,125.29,7.53109161]
["bitfinex","SOLUSD",1719206149880,71.69932,125.42,125.29,7.53109161]
["bitfinex","SOLUSD",1719206150052,19.27,125.38,125.29,7.53109161]
["bitfinex","SOLUSD",1719206151076,2.19782765,125.37,125.29,7.53109161]
["bitfinex","SOLUSD",1719206151555,0.17,125.36,125.29,7.53109161]
["bitfinex","SOLUSD",1719206152775,0.34,125.36,125.29,7.53109161]
["bitfinex","SOLUSD",1719206153171,2.19782765,125.37,125.29,7.53109161]
["bitfinex","SOLUSD",1719206153378,2.19782765,125.37,125.31,6.0666]
["bitfinex","SOLUSD",1719206153872,2.19782765,125.37,125.32,15.2207]
["bitfinex","SOLUSD",1719206154078,19.27,125.45,125.33,45.0]
["bitfinex","SOLUSD",1719206154289,19.27,125.48,125.34,0.17]
["bitfinex","SOLUSD",1719206154470,23.82932,125.45,125.34,7.9782]
["bitfinex","SOLUSD",1719206154780,23.82932,125.45,125.35,45.0]
["bitfinex","SOLUSD",1719206155684,43.09932,125.45,125.34,45.0]
["bitfinex","SOLUSD",1719206155886,43.09932,125.45,125.33,45.0]
["bitfinex","SOLUSD",1719206156267,19.27,125.42,125.32,15.2207]
["bitfinex","SOLUSD",1719206156796,46.33932,125.45,125.32,15.2207]
["bitfinex","SOLUSD",1719206157083,46.33932,125.45,125.32,23.1998]
["bitfinex","SOLUSD",1719206157084,23.82932,125.45,125.32,23.1998]
["bitfinex","SOLUSD",1719206157399,23.82932,125.45,125.34,7.9778]
["bitfinex","SOLUSD",1719206157757,23.82932,125.45,125.32,15.2207]
["bitfinex","SOLUSD",1719206158170,23.82932,125.45,125.33,45.0]
["bitfinex","SOLUSD",1719206158773,23.82932,125.45,125.32,15.2207]
["bitfinex","SOLUSD",1719206159289,45.17,125.44,125.32,15.2207]
["bitfinex","SOLUSD",1719206159485,45.34,125.44,125.32,15.2207]
["bitfinex","SOLUSD",1719206160867,2.1971,125.43,125.31,6.0666]
["bitfinex","SOLUSD",1719206161085,22.51,125.38,125.29,7.53109161]
["bitfinex","SOLUSD",1719206161267,45.34,125.37,125.29,7.53109161]
["bitfinex","SOLUSD",1719206162786,0.34,125.37,125.29,7.53109161]
["bitfinex","SOLUSD",1719206163586,45.34,125.37,125.29,7.53109161]
["bitfinex","SOLUSD",1719206164190,0.34,125.37,125.29,7.53109161]
["bitfinex","SOLUSD",1719206165671,45.34,125.37,125.29,7.53109161]
["bitfinex","SOLUSD",1719206166478,2.1971,125.36,125.29,7.53109161]
["bitfinex","SOLUSD",1719206166672,0.34,125.35,125.29,7.53109161]
["bitfinex","SOLUSD",1719206167879,0.17,125.35,125.29,7.53109161]
["bitfinex","SOLUSD",1719206168893,2.1971,125.4,125.29,7.53109161]
["bitfinex","SOLUSD",1719206170086,56.5019766,125.4,125.29,7.53109161]
["bitfinex","SOLUSD",1719206170271,45.0,125.39,125.29,7.53109161]
["bitfinex","SOLUSD",1719206170464,0.17,125.38,125.29,7.53109161]
["bitfinex","SOLUSD",1719206172469,2.1971,125.4,125.29,7.53109161]
["bitfinex","SOLUSD",1719206173285,24.7071,125.4,125.29,7.53109161]
["bitfinex","SOLUSD",1719206173973,0.17,125.39,125.29,7.53109161]
["bitfinex","SOLUSD",1719206174285,45.34,125.39,125.29,7.53109161]
["bitfinex","SOLUSD",1719206174881,45.17,125.39,125.29,7.53109161]
["bitfinex","SOLUSD",1719206175608,0.17,125.39,125.29,7.53109161]
["bitfinex","SOLUSD",1719206175887,45.17,125.39,125.29,7.53109161]
["bitfinex","SOLUSD",1719206176792,19.31,125.35,125.29,7.53109161]
["bitfinex","SOLUSD",1719206177171,0.17,125.34,125.29,7.53109161]
["bitfinex","SOLUSD",1719206177381,19.31,125.35,125.29,7.53109161]
["bitfinex","SOLUSD",1719206177789,0.17,125.34,125.29,7.53109161]
["bitfinex","SOLUSD",1719206178195,19.31,125.35,125.29,7.53109161]
["bitfinex","SOLUSD",1719206178370,0.17,125.36,125.29,7.53109161]
["bitfinex","SOLUSD",1719206178888,19.31,125.39,125.29,7.53109161]
["bitfinex","SOLUSD",1719206179591,51.306409,125.39,125.29,7.53109161]
["bitfinex","SOLUSD",1719206180177,0.34,125.38,125.29,7.53109161]
["bitfinex","SOLUSD",1719206181085,19.31,125.37,125.29,7.53109161]
["bitfinex","SOLUSD",1719206181394,0.34,125.36,125.29,7.53109161]
["bitfinex","SOLUSD",1719206182274,19.31,125.34,125.29,7.53109161]
["bitfinex","SOLUSD",1719206183690,0.34,125.36,125.29,7.53109161]
["bitfinex","SOLUSD",1719206184376,19.31,125.33,125.29,7.53109161]
["bitfinex","SOLUSD",1719206185196,0.34,125.32,125.29,7.53109161]
["bitfinex","SOLUSD",1719206186497,19.31,125.3,125.29,7.53109161]
["bitfinex","SOLUSD",1719206186711,0.34,125.3,125.29,7.53109161]
["bitfinex","SOLUSD",1719206187289,0.17,125.3,125.29,7.53109161]
["bitfinex","SOLUSD",1719206187485,0.34,125.3,125.29,7.53109161]
["bitfinex","SOLUSD",1719206188087,19.31,125.34,125.29,7.53109161]
["bitfinex","SOLUSD",1719206189606,45.34,125.33,125.29,7.53109161]
["bitfinex","SOLUSD",1719206190690,64.65,125.33,125.29,7.53109161]
["bitfinex","SOLUSD",1719206192211,19.65,125.33,125.29,7.53109161]
["bitfinex","SOLUSD",1719206193412,19.31,125.3,125.29,7.53109161]
["bitfinex","SOLUSD",1719206193616,19.65,125.3,125.29,7.53109161]
["bitfinex","SOLUSD",1719206195286,0.17,125.3,125.29,7.53109161]
["bitfinex","SOLUSD",1719206196584,0.34,125.3,125.29,7.53109161]
["bitfinex","SOLUSD",1719206200408,48.21,125.3,125.29,7.53109161]
["bitfinex","SOLUSD",1719206200708,48.21,125.3,125.29,7.17109161]
["bitfinex","SOLUSD",1719206200709,123.21,125.3,125.29,7.17109161]
["bitfinex","SOLUSD",1719206201306,75.34,125.3,125.29,7.17109161]
["bitfinex","SOLUSD",1719206201607,123.21,125.3,125.29,7.17109161]
["bitfinex","SOLUSD",1719206202715,123.21,125.3,125.2,20.0]
["bitfinex","SOLUSD",1719206202716,125.4071,125.3,125.2,20.0]
["bitfinex","SOLUSD",1719206202903,19.31,125.28,125.2,20.0]
["bitfinex","SOLUSD",1719206203091,30.0,125.27,125.2,20.0]
["bitfinex","SOLUSD",1719206203896,19.31,125.26,125.19,2.20635057]
["bitfinex","SOLUSD",1719206204219,19.31,125.23,125.15,22.99541722]
["bitfinex","SOLUSD",1719206204420,92.87,125.22,125.15,22.99541722]
["bitfinex","SOLUSD",1719206204616,92.87,125.22,125.15,4.94662686]
["bitfinex","SOLUSD",1719206204617,0.34,125.21,125.15,4.94662686]
["bitfinex","SOLUSD",1719206205292,30.34,125.21,125.15,4.94662686]
["bitfinex","SOLUSD",1719206205493,78.21,125.21,125.15,4.94662686]
["bitfinex","SOLUSD",1719206205692,45.0,125.2,125.15,4.94662686]
["bitfinex","SOLUSD",1719206205920,30.34,125.21,125.15,4.94662686]
["bitfinex","SOLUSD",1719206205921,0.34,125.19,125.15,4.94662686]
["bitfinex","SOLUSD",1719206206215,0.17,125.21,125.15,4.94662686]
["bitfinex","SOLUSD",1719206206419,0.34,125.21,125.15,4.94662686]
["bitfinex","SOLUSD",1719206208097,0.17,125.2,125.15,4.94662686]
["bitfinex","SOLUSD",1719206208297,0.17,125.21,125.15,4.94662686]
["bitfinex","SOLUSD",1719206208501,45.17,125.22,125.15,4.94662686]
["bitfinex","SOLUSD",1719206208725,25.76273515,125.23,125.15,4.94662686]
["bitfinex","SOLUSD",1719206209227,19.31,125.25,125.16,21.5627]
["bitfinex","SOLUSD",1719206209596,19.31,125.25,125.16,29.5523]
["bitfinex","SOLUSD",1719206209797,19.31,125.25,125.16,21.5627]
["bitfinex","SOLUSD",1719206210422,19.31,125.26,125.16,21.5627]
["bitfinex","SOLUSD",1719206210612,73.62779014,125.28,125.16,21.5627]
["bitfinex","SOLUSD",1719206210813,19.31,125.24,125.16,21.5627]
["bitfinex","SOLUSD",1719206211718,0.17,125.23,125.16,21.5627]
["bitfinex","SOLUSD",1719206212024,0.34,125.23,125.16,21.5627]
["bitfinex","SOLUSD",1719206212399,0.34,125.23,125.15,4.94662686]
["bitfinex","SOLUSD",1719206212607,19.31,125.21,125.15,4.94662686]
["bitfinex","SOLUSD",1719206212917,19.31,125.18,125.13,4.97459358]
["bitfinex","SOLUSD",1719206213099,0.17,125.17,125.13,4.97459358]
["bitfinex","SOLUSD",1719206213307,0.34,125.17,125.13,4.97459358]
["bitfinex","SOLUSD",1719206213907,19.31,125.18,125.13,4.97459358]
["bitfinex","SOLUSD",1719206214327,19.31,125.22,125.13,4.97459358]
["bitfinex","SOLUSD",1719206214515,0.17,125.21,125.13,4.97459358]
["bitfinex","SOLUSD",1719206214910,41.5281,125.21,125.13,4.97459358]
["bitfinex","SOLUSD",1719206215625,41.3581,125.21,125.13,4.97459358]
["bitfinex","SOLUSD",1719206215904,19.31,125.24,125.14,7.9909]
["bitfinex","SOLUSD",1719206216341,22.0481,125.22,125.14,7.9909]
["bitfinex","SOLUSD",1719206216512,22.0481,125.22,125.13,4.97459358]
["bitfinex","SOLUSD",1719206216835,22.0481,125.22,125.14,7.991]
["bitfinex","SOLUSD",1719206217000,22.0481,125.22,125.15,7.9904]
["bitfinex","SOLUSD",1719206217202,19.31,125.24,125.17,6.48]
["bitfinex","SOLUSD",1719206217528,7.9904,125.23,125.17,6.48]
["bitfinex","SOLUSD",1719206217739,7.9904,125.23,125.17,14.4686]
["bitfinex","SOLUSD",1719206218034,7.9904,125.23,125.17,6.48]
["bitfinex","SOLUSD",1719206218247,7.9904,125.23,125.13,4.97459358]
["bitfinex","SOLUSD",1719206218248,37.2976,125.34,125.19,6.48]
["bitfinex","SOLUSD",1719206218406,19.31,125.3,125.19,6.48]
["bitfinex","SOLUSD",1719206219429,19.31,125.24,125.18,15.922]
["bitfinex","SOLUSD",1719206220311,19.31,125.28,125.18,15.922]
["bitfinex","SOLUSD",1719206221019,7.9876,125.29,125.18,15.922]
["bitfinex","SOLUSD",1719206221331,19.31,125.27,125.18,15.922]
["bitfinex","SOLUSD",1719206221708,19.31,125.27,125.18,23.9102]
["bitfinex","SOLUSD",1719206221911,19.31,125.27,125.18,15.922]
["bitfinex","SOLUSD",1719206222110,19.31,125.29,125.18,15.922]
["bitfinex","SOLUSD",1719206222810,19.31,125.29,125.18,23.9102]
["bitfinex","SOLUSD",1719206223006,19.31,125.29,125.21,15.9518]
["bitfinex","SOLUSD",1719206223212,19.31,125.33,125.22,6.4036]
["bitfinex","SOLUSD",1719206223518,38.62,125.33,125.22,14.3894]
["bitfinex","SOLUSD",1719206223722,38.62,125.33,125.23,15.9518]
["bitfinex","SOLUSD",1719206223723,19.31,125.33,125.23,15.9518]
["bitfinex","SOLUSD",1719206224037,19.31,125.35,125.25,15.9518]
["bitfinex","SOLUSD",1719206224408,19.31,125.34,125.25,15.9518]
["bitfinex","SOLUSD",1719206224613,19.31,125.34,125.26,6.4036]
["bitfinex","SOLUSD",1719206224810,19.31,125.36,125.26,6.4036]
["bitfinex","SOLUSD",1719206225044,23.9358,125.38,125.26,14.3869]
["bitfinex","SOLUSD",1719206225211,23.9358,125.38,125.26,6.4036]
["bitfinex","SOLUSD",1719206225615,302.87,125.45,125.25,23.9355]
["bitfinex","SOLUSD",1719206225616,265.0,125.45,125.29,7.981]
["bitfinex","SOLUSD",1719206225817,265.0,125.45,125.28,6.4036]
["bitfinex","SOLUSD",1719206225818,19.31,125.4,125.3,7.9808]
["bitfinex","SOLUSD",1719206226012,43.2455,125.4,125.3,7.9808]
["bitfinex","SOLUSD",1719206226229,19.31,125.4,125.29,7.9812]
["bitfinex","SOLUSD",1719206226430,19.31,125.4,125.28,14.3856]
["bitfinex","SOLUSD",1719206226631,31.990565,125.4,125.28,6.4036]
["bitfinex","SOLUSD",1719206227043,32.52,125.43,125.28,6.4036]
["bitfinex","SOLUSD",1719206227343,79.862054,125.42,125.28,6.4036]
["bitfinex","SOLUSD",1719206227513,32.52,125.39,125.28,6.4036]
["bitfinex","SOLUSD",1719206227708,22.52,125.39,125.28,6.4036]
["bitfinex","SOLUSD",1719206228243,45.34,125.38,125.28,6.4036]
["bitfinex","SOLUSD",1719206229429,0.34,125.38,125.28,6.4036]
["bitfinex","SOLUSD",1719206231022,0.17,125.38,125.28,6.4036]
["bitfinex","SOLUSD",1719206231340,22.52,125.39,125.28,14.3857]
["bitfinex","SOLUSD",1719206231632,31.992054,125.42,125.3,16.3456]
["bitfinex","SOLUSD",1719206231633,54.512054,125.42,125.3,16.3456]
["bitfinex","SOLUSD",1719206232932,54.512054,125.42,125.31,6.66]
["bitfinex","SOLUSD",1719206233263,31.992054,125.42,125.32,61.3456]
["bitfinex","SOLUSD",1719206234040,31.992054,125.42,125.32,69.3251]
["bitfinex","SOLUSD",1719206234232,6.28108103,125.45,125.32,61.3456]
["bitfinex","SOLUSD",1719206234428,31.984628,125.44,125.34,7.9782]
["bitfinex","SOLUSD",1719206234628,31.984628,125.44,125.35,23.0056]
["bitfinex","SOLUSD",1719206234927,30.86855037,125.47,125.35,23.0056]
["bitfinex","SOLUSD",1719206235130,31.980233,125.46,125.35,23.0056]
["bitfinex","SOLUSD",1719206235651,22.52,125.43,125.35,23.0056]
["bitfinex","SOLUSD",1719206236743,0.34,125.42,125.35,23.0056]
["bitfinex","SOLUSD",1719206236946,0.17,125.42,125.35,23.0056]
["bitfinex","SOLUSD",1719206237921,31.980233,125.46,125.35,23.0056]
["bitfinex","SOLUSD",1719206238132,31.980233,125.46,125.35,30.9828]
["bitfinex","SOLUSD",1719206238322,31.980233,125.46,125.36,45.0]
["bitfinex","SOLUSD",1719206238528,31.980233,125.46,125.28,39.9098]
["bitfinex","SOLUSD",1719206238529,7.9876,125.45,125.28,6.3481]
["bitfinex","SOLUSD",1719206238823,22.52,125.39,125.28,6.3481]
["bitfinex","SOLUSD",1719206239322,0.17,125.38,125.28,6.3481]
["bitfinex","SOLUSD",1719206239524,45.34,125.38,125.28,6.3481]
["bitfinex","SOLUSD",1719206239733,22.52,125.34,125.28,6.3481]
["bitfinex","SOLUSD",1719206241060,0.17,125.38,125.28,6.3481]
["bitfinex","SOLUSD",1719206241342,22.52,125.39,125.28,14.3301]
["bitfinex","SOLUSD",1719206241553,22.52,125.39,125.28,6.3481]
["bitfinex","SOLUSD",1719206241747,22.52,125.39,125.29,45.0]
["bitfinex","SOLUSD",1719206242853,17.9876,125.45,125.28,6.3481]
["bitfinex","SOLUSD",1719206243091,22.52,125.4,125.29,45.0]
["bitfinex","SOLUSD",1719206243648,0.17,125.39,125.29,45.0]
["bitfinex","SOLUSD",1719206243850,0.34,125.39,125.29,45.0]
["bitfinex","SOLUSD",1719206244151,77.020233,125.46,125.31,6.4723]
["bitfinex","SOLUSD",1719206244351,54.500233,125.46,125.33,6.4723]
["bitfinex","SOLUSD",1719206244554,31.980233,125.46,125.33,6.4723]
["bitfinex","SOLUSD",1719206244727,22.52,125.45,125.33,6.4723]
["bitfinex","SOLUSD",1719206244930,22.52,125.45,125.34,45.0]
["bitfinex","SOLUSD",1719206245642,22.52,125.45,125.35,16.5808]
["bitfinex","SOLUSD",1719206246833,0.17,125.44,125.35,16.5808]
["bitfinex","SOLUSD",1719206247038,0.34,125.44,125.35,16.5808]
["bitfinex","SOLUSD",1719206247235,31.980233,125.46,125.36,51.4828]
["bitfinex","SOLUSD",1719206247433,8.34855037,125.47,125.37,7.9761]
["bitfinex","SOLUSD",1719206247434,30.86855037,125.47,125.37,7.9761]
["bitfinex","SOLUSD",1719206247762,22.52,125.47,125.38,16.5601]
["bitfinex","SOLUSD",1719206248334,22.52,125.47,125.39,6.4828]
["bitfinex","SOLUSD",1719206248657,6.44207015,125.51,125.39,6.4828]
["bitfinex","SOLUSD",1719206248854,53.38649793,125.52,125.39,6.4828]
["bitfinex","SOLUSD",1719206249753,31.969821,125.51,125.39,6.4828]
["bitfinex","SOLUSD",1719206249933,22.52,125.48,125.39,6.4828]
["bitfinex","SOLUSD",1719206251255,0.34,125.47,125.39,6.4828]
["bitfinex","SOLUSD",1719206251459,22.52,125.48,125.39,6.4828]
["bitfinex","SOLUSD",1719206252061,22.52,125.48,125.4,45.0]
["bitfinex","SOLUSD",1719206252263,22.52,125.48,125.39,6.4828]
["bitfinex","SOLUSD",1719206253773,0.17,125.47,125.39,6.4828]
["bitfinex","SOLUSD",1719206254076,0.34,125.47,125.39,6.4828]
["bitfinex","SOLUSD",1719206255264,22.52,125.44,125.39,6.4828]
["bitfinex","SOLUSD",1719206255451,0.17,125.43,125.39,6.4828]
["bitfinex","SOLUSD",1719206255654,0.34,125.43,125.39,6.4828]
["bitfinex","SOLUSD",1719206256458,22.52,125.44,125.39,6.4828]
["bitfinex","SOLUSD",1719206256639,0.17,125.43,125.39,6.4828]
["bitfinex","SOLUSD",1719206256842,22.52,125.44,125.39,6.4828]
["bitfinex","SOLUSD",1719206257439,22.52,125.48,125.39,6.4828]
["bitfinex","SOLUSD",1719206257645,0.17,125.47,125.39,6.4828]
["bitfinex","SOLUSD",1719206257854,22.52,125.48,125.39,6.4828]
["bitfinex","SOLUSD",1719206259743,0.17,125.47,125.39,6.4828]
["bitfinex","SOLUSD",1719206260051,0.34,125.47,125.39,6.4828]
["bitfinex","SOLUSD",1719206261672,22.52,125.44,125.39,6.4828]
["bitfinex","SOLUSD",1719206261851,0.34,125.43,125.39,6.4828]
["bitfinex","SOLUSD",1719206262054,0.34,125.43,125.38,16.5601]
["bitfinex","SOLUSD",1719206262941,0.34,125.43,125.36,6.2235]
["bitfinex","SOLUSD",1719206264371,22.52,125.44,125.36,6.2235]
["bitfinex","SOLUSD",1719206265653,0.17,125.43,125.36,6.2235]
["bitfinex","SOLUSD",1719206265868,0.34,125.43,125.36,6.2235]
["bitfinex","SOLUSD",1719206273110,22.52,125.43,125.36,6.2235]
["bitfinex","SOLUSD",1719206273284,22.52,125.44,125.36,6.2235]
["bitfinex","SOLUSD",1719206273660,45.04,125.44,125.36,6.2235]
["bitfinex","SOLUSD",1719206274679,0.17,125.43,125.36,6.2235]
["bitfinex","SOLUSD",1719206274882,0.34,125.43,125.36,6.2235]
["bitfinex","SOLUSD",1719206276867,0.17,125.43,125.36,6.2235]
["bitfinex","SOLUSD",1719206277072,0.34,125.43,125.36,6.2235]
["bitfinex","SOLUSD",1719206280633,19.29,125.4,125.36,6.2235]
["bitfinex","SOLUSD",1719206282287,19.29,125.4,125.35,15.9243]
["bitfinex","SOLUSD",1719206284084,19.29,125.4,125.33,6.0347]
["bitfinex","SOLUSD",1719206284968,0.34,125.41,125.33,6.0347]
["bitfinex","SOLUSD",1719206285168,0.17,125.4,125.33,6.0347]
["bitfinex","SOLUSD",1719206285363,19.29,125.39,125.33,6.0347]
["bitfinex","SOLUSD",1719206285583,19.29,125.36,125.33,6.0347]
["bitfinex","SOLUSD",1719206286269,19.29,125.36,125.32,16.3286]
["bitfinex","SOLUSD",1719206286794,19.29,125.33,125.28,16.5174]
["bitfinex","SOLUSD",1719206291817,19.29,125.33,125.27,6.6331]
["bitfinex","SOLUSD",1719206292109,19.29,125.34,125.27,6.6331]
["bitfinex","SOLUSD",1719206292286,0.17,125.33,125.27,6.6331]
["bitfinex","SOLUSD",1719206292488,0.34,125.33,125.27,6.6331]
["bitfinex","SOLUSD",1719206293087,19.29,125.34,125.27,6.6331]
["bitfinex","SOLUSD",1719206293901,0.34,125.33,125.27,6.6331]
["bitfinex","SOLUSD",1719206294496,19.29,125.34,125.27,6.6331]
["bitfinex","SOLUSD",1719206295093,19.29,125.34,125.28,45.0]
["bitfinex","SOLUSD",1719206295395,19.29,125.34,125.27,6.6331]
["bitfinex","SOLUSD",1719206295971,19.29,125.34,125.28,45.0]
["bitfinex","SOLUSD",1719206296397,19.29,125.34,125.27,6.6331]
["bitfinex","SOLUSD",1719206297182,19.29,125.34,125.28,45.0]
["bitfinex","SOLUSD",1719206297604,19.29,125.34,125.27,6.6331]
["bitfinex","SOLUSD",1719206299109,19.29,125.31,125.25,16.3168]
["bitfinex","SOLUSD",1719206302443,19.29,125.31,125.25,24.3008]
["bitfinex","SOLUSD",1719206302612,27.2776,125.34,125.26,52.983]
["bitfinex","SOLUSD",1719206302940,19.29,125.34,125.27,7.9826]
["bitfinex","SOLUSD",1719206303136,19.29,125.34,125.26,45.0]
["bitfinex","SOLUSD",1719206303821,19.29,125.34,125.25,16.3168]
["bitfinex","SOLUSD",1719206304235,0.17,125.33,125.25,16.3168]
["bitfinex","SOLUSD",1719206305746,0.17,125.33,125.24,6.1663]
["bitfinex","SOLUSD",1719206305928,19.29,125.3,125.24,6.1663]
["bitfinex","SOLUSD",1719206310019,19.29,125.3,125.22,16.4033]
["bitfinex","SOLUSD",1719206310226,19.29,125.28,125.22,16.4033]
["bitfinex","SOLUSD",1719206311556,19.29,125.28,125.22,24.3891]
["bitfinex","SOLUSD",1719206311751,19.29,125.28,125.23,45.0]
["bitfinex","SOLUSD",1719206312478,27.2776,125.31,125.23,45.0]
["bitfinex","SOLUSD",1719206313275,19.29,125.28,125.22,16.4033]
["bitfinex","SOLUSD",1719206315671,19.29,125.28,125.19,7.9875]
["bitfinex","SOLUSD",1719206315870,19.29,125.28,125.2,45.0]
["bitfinex","SOLUSD",1719206316070,19.29,125.28,125.2,52.9871]
["bitfinex","SOLUSD",1719206316446,19.29,125.28,125.21,7.9865]
["bitfinex","SOLUSD",1719206316682,19.29,125.28,125.22,45.0]
["bitfinex","SOLUSD",1719206317055,19.29,125.28,125.21,45.0]
["bitfinex","SOLUSD",1719206317749,19.29,125.28,125.22,7.9856]
["bitfinex","SOLUSD",1719206317953,19.29,125.4,125.23,66.9869]
["bitfinex","SOLUSD",1719206318188,7.9876,125.39,125.24,20.3016]
["bitfinex","SOLUSD",1719206318358,19.29,125.36,125.25,64.9587]
["bitfinex","SOLUSD",1719206318689,19.29,125.36,125.28,7.9816]
["bitfinex","SOLUSD",1719206318990,19.29,125.36,125.29,52.9814]
["bitfinex","SOLUSD",1719206319157,19.29,125.36,125.3,7.9806]
["bitfinex","SOLUSD",1719206319357,19.29,125.36,125.31,45.0]
["bitfinex","SOLUSD",1719206319778,19.29,125.36,125.3,52.9806]
["bitfinex","SOLUSD",1719206320085,19.29,125.36,125.3,45.0]
["bitfinex","SOLUSD",1719206320983,19.29,125.36,125.26,21.9183]
["bitfinex","SOLUSD",1719206321282,19.29,125.36,125.27,45.0]
["bitfinex","SOLUSD",1719206322058,19.29,125.36,125.28,8.3219]
["bitfinex","SOLUSD",1719206322254,19.29,125.36,125.29,52.9814]
["bitfinex","SOLUSD",1719206322473,19.29,125.36,125.29,45.0]
["bitfinex","SOLUSD",1719206323663,19.29,125.36,125.26,21.5783]
["bitfinex","SOLUSD",1719206323868,19.29,125.36,125.27,45.34]
["bitfinex","SOLUSD",1719206324166,19.29,125.36,125.28,7.9819]
["bitfinex","SOLUSD",1719206324359,19.29,125.36,125.29,45.0]
["bitfinex","SOLUSD",1719206324869,19.29,125.36,125.28,45.0]
["bitfinex","SOLUSD",1719206325378,19.29,125.36,125.28,52.9819]
["bitfinex","SOLUSD",1719206326888,19.29,125.36,125.28,45.0]
["bitfinex","SOLUSD",1719206327189,19.29,125.34,125.26,21.5783]
["bitfinex","SOLUSD",1719206327595,7.9876,125.33,125.23,29.8215]
["bitfinex","SOLUSD",1719206327760,7.9876,125.33,125.23,21.8365]
["bitfinex","SOLUSD",1719206328085,19.29,125.32,125.24,7.9841]
["bitfinex","SOLUSD",1719206328477,19.29,125.32,125.23,29.8215]
["bitfinex","SOLUSD",1719206328791,19.29,125.32,125.23,21.8365]
["bitfinex","SOLUSD",1719206329290,19.29,125.32,125.23,29.8215]
["bitfinex","SOLUSD",1719206329470,19.29,125.32,125.23,21.8365]
["bitfinex","SOLUSD",1719206330171,19.29,125.32,125.23,29.8217]
["bitfinex","SOLUSD",1719206331074,19.29,125.32,125.24,45.0]
["bitfinex","SOLUSD",1719206331382,19.29,125.32,125.24,52.9846]
["bitfinex","SOLUSD",1719206331584,19.29,125.32,125.24,45.0]
["bitfinex","SOLUSD",1719206331897,19.29,125.32,125.24,52.9842]
["bitfinex","SOLUSD",1719206332586,7.9876,125.41,125.26,7.9832]
["bitfinex","SOLUSD",1719206332796,19.29,125.34,125.27,45.0]
["bitfinex","SOLUSD",1719206333096,19.29,125.34,125.27,52.9825]
["bitfinex","SOLUSD",1719206333300,19.29,125.34,125.27,45.0]
["bitfinex","SOLUSD",1719206333497,19.29,125.34,125.26,45.0]
["bitfinex","SOLUSD",1719206333974,19.29,125.34,125.25,45.17]
["bitfinex","SOLUSD",1719206334276,19.29,125.32,125.25,38.25702994]
["bitfinex","SOLUSD",1719206334475,19.29,125.3,125.21,7.9862]
["bitfinex","SOLUSD",1719206334784,19.29,125.3,125.22,7.9857]
["bitfinex","SOLUSD",1719206334981,19.29,125.3,125.23,7.9852]
["bitfinex","SOLUSD",1719206335295,19.29,125.3,125.24,7.9845]
["bitfinex","SOLUSD",1719206335601,19.29,125.3,125.2,42.4241]
["bitfinex","SOLUSD",1719206335796,19.29,125.3,125.21,0.34]
["bitfinex","SOLUSD",1719206336096,19.29,125.3,125.24,7.9845]
["bitfinex","SOLUSD",1719206336286,19.29,125.3,125.23,8.325]
["bitfinex","SOLUSD",1719206336593,19.29,125.3,125.24,45.0]
["bitfinex","SOLUSD",1719206336799,19.29,125.3,125.24,52.9846]
["bitfinex","SOLUSD",1719206337199,19.29,125.3,125.24,45.0]
["bitfinex","SOLUSD",1719206337894,19.29,125.3,125.23,45.17]
["bitfinex","SOLUSD",1719206338501,19.29,125.3,125.23,45.0]
["bitfinex","SOLUSD",1719206338801,19.29,125.3,125.23,52.9852]
["bitfinex","SOLUSD",1719206339385,19.29,125.3,125.23,45.0]
["bitfinex","SOLUSD",1719206339588,19.29,125.28,125.2,22.4575]
["bitfinex","SOLUSD",1719206339897,19.29,125.28,125.21,7.9861]
["bitfinex","SOLUSD",1719206340401,19.29,125.28,125.2,30.4445]
["bitfinex","SOLUSD",1719206340712,19.29,125.28,125.2,30.4443]
["bitfinex","SOLUSD",1719206341105,19.29,125.28,125.21,7.9865]
["bitfinex","SOLUSD",1719206342015,19.29,125.28,125.22,7.9859]
["bitfinex","SOLUSD",1719206342222,19.29,125.28,125.2,22.4575]
["bitfinex","SOLUSD",1719206342390,19.29,125.28,125.21,45.0]
["bitfinex","SOLUSD",1719206342705,19.29,125.28,125.21,52.9863]
["bitfinex","SOLUSD",1719206343306,19.29,125.28,125.21,45.0]
["bitfinex","SOLUSD",1719206343814,19.29,125.28,125.19,8.1576]
["bitfinex","SOLUSD",1719206344015,19.29,125.28,125.2,7.9871]
["bitfinex","SOLUSD",1719206344717,19.29,125.28,125.18,7.9882]
["bitfinex","SOLUSD",1719206344899,19.29,125.25,125.17,22.2472]
["bitfinex","SOLUSD",1719206345216,19.29,125.22,125.15,7.9901]
["bitfinex","SOLUSD",1719206345429,19.29,125.22,125.11,26.89275459]
["bitfinex","SOLUSD",1719206345430,19.29,125.2,125.13,4.97459358]
["bitfinex","SOLUSD",1719206345593,19.29,125.2,125.13,12.96609358]
["bitfinex","SOLUSD",1719206345923,19.29,125.2,125.14,7.9907]
["bitfinex","SOLUSD",1719206346413,19.29,125.2,125.14,7.9906]
["bitfinex","SOLUSD",1719206346603,19.29,125.2,125.13,12.96589358]
["bitfinex","SOLUSD",1719206347323,19.29,125.2,125.13,4.97459358]
["bitfinex","SOLUSD",1719206347615,19.29,125.18,125.13,4.97459358]
["bitfinex","SOLUSD",1719206348394,19.29,125.16,125.13,4.97459358]
["bitfinex","SOLUSD",1719206349410,27.2776,125.14,125.13,4.97459358]
["bitfinex","SOLUSD",1719206349612,27.2776,125.14,125.11,6.91175459]
["bitfinex","SOLUSD",1719206349807,19.29,125.12,125.11,6.91175459]
["bitfinex","SOLUSD",1719206350112,19.29,125.12,125.08,5.78736975]
["bitfinex","SOLUSD",1719206350293,19.29,125.09,125.07,6.42141845]
["bitfinex","SOLUSD",1719206350616,0.17,125.08,125.0,53.925877]
["bitfinex","SOLUSD",1719206350789,19.29,125.06,125.03,11.96661433]
["bitfinex","SOLUSD",1719206351199,19.29,125.06,125.03,14.26377561]
["bitfinex","SOLUSD",1719206351393,38.58,125.04,125.0,53.925877]
["bitfinex","SOLUSD",1719206351699,19.29,125.01,124.99,10.33722577]
["bitfinex","SOLUSD",1719206351895,3.013,125.07,124.97,8.94851929]
["bitfinex","SOLUSD",1719206352121,19.29,125.04,124.97,8.94851929]
["bitfinex","SOLUSD",1719206352327,19.29,125.02,124.97,8.94851929]
["bitfinex","SOLUSD",1719206352519,19.29,124.98,124.97,5.95551929]
["bitfinex","SOLUSD",1719206352722,22.84,124.98,124.96,4.70855065]
["bitfinex","SOLUSD",1719206352897,22.84,124.98,124.88,35.39601305]
["bitfinex","SOLUSD",1719206353097,0.17,124.97,124.88,35.39601305]
["bitfinex","SOLUSD",1719206353333,22.67,124.95,124.88,35.39601305]
["bitfinex","SOLUSD",1719206353625,22.67,124.91,124.88,31.91546159]
["bitfinex","SOLUSD",1719206353830,0.17,124.9,124.86,7.89921799]
["bitfinex","SOLUSD",1719206354128,22.67,124.87,124.86,7.89921799]
["bitfinex","SOLUSD",1719206354322,0.17,124.87,124.84,13.53718245]
["bitfinex","SOLUSD",1719206354498,0.17,124.9,124.84,13.53718245]
["bitfinex","SOLUSD",1719206354701,355.0,125.06,124.84,13.53718245]
["bitfinex","SOLUSD",1719206354914,45.34,124.98,124.84,13.53718245]
["bitfinex","SOLUSD",1719206355222,93.17,124.97,124.84,13.53718245]
["bitfinex","SOLUSD",1719206355418,0.17,124.96,124.84,13.53718245]
["bitfinex","SOLUSD",1719206355622,70.67,124.95,124.84,13.53718245]
["bitfinex","SOLUSD",1719206355798,45.34,124.94,124.84,13.53718245]
["bitfinex","SOLUSD",1719206356000,48.0,124.93,124.84,13.53718245]
["bitfinex","SOLUSD",1719206356313,22.67,124.91,124.84,13.53718245]
["bitfinex","SOLUSD",1719206356513,0.17,124.9,124.84,13.53718245]
["bitfinex","SOLUSD",1719206356709,0.34,124.9,124.84,13.53718245]
["bitfinex","SOLUSD",1719206356898,45.34,124.9,124.84,13.53718245]
["bitfinex","SOLUSD",1719206357097,0.34,124.9,124.84,13.53718245]
["bitfinex","SOLUSD",1719206357326,22.67,124.98,124.84,13.53718245]
["bitfinex","SOLUSD",1719206357537,13.866119,124.91,124.84,13.53718245]
["bitfinex","SOLUSD",1719206357827,22.67,124.98,124.84,13.53718245]
["bitfinex","SOLUSD",1719206358035,13.866119,124.97,124.84,13.53718245]
["bitfinex","SOLUSD",1719206358327,13.866119,124.97,124.87,8.0077]
["bitfinex","SOLUSD",1719206358620,13.866119,124.97,124.87,8.0083]
["bitfinex","SOLUSD",1719206358827,13.866119,124.97,124.84,13.53718245]
["bitfinex","SOLUSD",1719206359002,61.866119,124.97,124.84,13.53718245]
["bitfinex","SOLUSD",1719206359205,48.0,124.95,124.84,13.53718245]
["bitfinex","SOLUSD",1719206359910,0.17,124.94,124.84,13.53718245]
["bitfinex","SOLUSD",1719206360318,45.34,124.95,124.84,13.53718245]
["bitfinex","SOLUSD",1719206360513,0.17,124.95,124.84,21.54688245]
["bitfinex","SOLUSD",1719206360714,13.866119,124.97,124.84,13.53718245]
["bitfinex","SOLUSD",1719206361121,61.866119,124.97,124.84,13.53718245]
["bitfinex","SOLUSD",1719206361329,70.67,124.93,124.84,13.53718245]
["bitfinex","SOLUSD",1719206361532,0.17,124.92,124.84,13.53718245]
["bitfinex","SOLUSD",1719206361827,30.0,124.9,124.84,13.53718245]
["bitfinex","SOLUSD",1719206362023,0.17,124.89,124.84,13.53718245]
["bitfinex","SOLUSD",1719206362541,0.34,124.89,124.84,13.53718245]
["bitfinex","SOLUSD",1719206362705,30.0,124.9,124.84,13.53718245]
["bitfinex","SOLUSD",1719206362899,30.0,124.89,124.84,13.53718245]
["bitfinex","SOLUSD",1719206363322,48.0,124.96,124.84,13.53718245]
["bitfinex","SOLUSD",1719206364025,22.67,124.93,124.84,13.53718245]
["bitfinex","SOLUSD",1719206364237,22.67,124.93,124.81,6.42313311]
["bitfinex","SOLUSD",1719206364238,22.67,124.85,124.81,6.42313311]
["bitfinex","SOLUSD",1719206364528,70.67,124.82,124.76,10.52573632]
["bitfinex","SOLUSD",1719206364843,45.17,124.81,124.76,10.52573632]
["bitfinex","SOLUSD",1719206365031,0.17,124.81,124.76,10.52573632]
["bitfinex","SOLUSD",1719206365205,0.17,124.84,124.76,10.52573632]
["bitfinex","SOLUSD",1719206365909,22.67,124.9,124.76,10.52573632]
["bitfinex","SOLUSD",1719206366102,45.0,124.89,124.76,10.52573632]
["bitfinex","SOLUSD",1719206366334,22.67,124.87,124.76,10.52573632]
["bitfinex","SOLUSD",1719206366503,45.0,124.89,124.76,10.52573632]
["bitfinex","SOLUSD",1719206366707,20.41752137,124.97,124.78,6.118]
["bitfinex","SOLUSD",1719206366925,48.0,124.92,124.78,6.118]
["bitfinex","SOLUSD",1719206367329,22.67,124.94,124.78,6.118]
["bitfinex","SOLUSD",1719206367947,22.67,124.94,124.78,14.132]
["bitfinex","SOLUSD",1719206367948,70.67,124.94,124.78,14.132]
["bitfinex","SOLUSD",1719206368239,13.866119,124.97,124.78,6.118]
["bitfinex","SOLUSD",1719206368408,22.67,124.95,124.78,6.118]
["bitfinex","SOLUSD",1719206368604,22.67,124.91,124.78,6.118]
["bitfinex","SOLUSD",1719206368914,48.0,124.9,124.78,6.118]
["bitfinex","SOLUSD",1719206369118,48.0,124.91,124.78,6.118]
["bitfinex","SOLUSD",1719206369330,22.67,124.9,124.78,6.118]
["bitfinex","SOLUSD",1719206369835,0.17,124.89,124.78,6.118]
["bitfinex","SOLUSD",1719206370013,13.866119,124.97,124.78,6.118]
["bitfinex","SOLUSD",1719206370014,48.0,124.96,124.79,8.013]
["bitfinex","SOLUSD",1719206370209,48.0,124.96,124.8,8.0127]
["bitfinex","SOLUSD",1719206370210,22.67,124.92,124.8,8.0127]
["bitfinex","SOLUSD",1719206370516,22.67,124.92,124.79,8.0133]
["bitfinex","SOLUSD",1719206370724,22.67,124.92,124.78,5.118]
["bitfinex","SOLUSD",1719206370927,22.67,124.92,124.78,13.1319]
["bitfinex","SOLUSD",1719206371127,22.67,124.92,124.78,5.118]
["bitfinex","SOLUSD",1719206371719,0.17,124.91,124.78,5.118]
["bitfinex","SOLUSD",1719206372234,45.34,124.91,124.78,5.118]
["bitfinex","SOLUSD",1719206372422,93.34,124.91,124.78,5.118]
["bitfinex","SOLUSD",1719206372920,45.17,124.91,124.78,5.118]
["bitfinex","SOLUSD",1719206373121,45.34,124.92,124.78,5.118]
["bitfinex","SOLUSD",1719206373314,13.866119,124.97,124.78,13.132]
["bitfinex","SOLUSD",1719206373315,48.0,124.94,124.78,13.132]
["bitfinex","SOLUSD",1719206373638,22.67,124.91,124.78,5.118]
["bitfinex","SOLUSD",1719206374833,22.67,124.91,124.78,13.1315]
["bitfinex","SOLUSD",1719206375037,22.67,124.91,124.78,5.118]
["bitfinex","SOLUSD",1719206375414,22.67,124.91,124.78,13.1317]
["bitfinex","SOLUSD",1719206376040,22.67,124.91,124.78,5.118]
["bitfinex","SOLUSD",1719206376339,45.17,124.9,124.78,5.118]
["bitfinex","SOLUSD",1719206376557,0.17,124.89,124.78,5.118]
["bitfinex","SOLUSD",1719206377135,22.67,124.91,124.78,5.118]
["bitfinex","SOLUSD",1719206377341,70.67,124.91,124.78,5.118]
["bitfinex","SOLUSD",1719206377639,22.67,124.86,124.78,5.118]
["bitfinex","SOLUSD",1719206377845,22.67,124.86,124.77,16.3799]
["bitfinex","SOLUSD",1719206378138,0.17,124.85,124.76,10.52573632]
["bitfinex","SOLUSD",1719206378349,93.34,124.85,124.76,10.52573632]
["bitfinex","SOLUSD",1719206378518,0.34,124.85,124.76,10.52573632]
["bitfinex","SOLUSD",1719206378709,22.67,124.92,124.76,10.52573632]
["bitfinex","SOLUSD",1719206378909,93.17,124.91,124.76,10.52573632]
["bitfinex","SOLUSD",1719206379541,93.0,124.91,124.77,8.0146]
["bitfinex","SOLUSD",1719206379745,48.0,124.91,124.76,10.52573632]
["bitfinex","SOLUSD",1719206379948,48.0,124.91,124.76,18.54103632]
["bitfinex","SOLUSD",1719206380239,48.0,124.91,124.76,10.52573632]
["bitfinex","SOLUSD",1719206380620,48.0,124.91,124.77,45.0]
["bitfinex","SOLUSD",1719206380810,0.17,124.9,124.76,10.52573632]
["bitfinex","SOLUSD",1719206381016,93.17,124.9,124.76,10.52573632]
["bitfinex","SOLUSD",1719206381419,0.17,124.89,124.76,10.52573632]
["bitfinex","SOLUSD",1719206381641,22.67,124.92,124.77,21.7609]
["bitfinex","SOLUSD",1719206381849,22.67,124.94,124.77,21.7609]
["bitfinex","SOLUSD",1719206382015,22.67,124.94,124.82,8.0113]
["bitfinex","SOLUSD",1719206382336,13.866119,124.97,124.83,45.0]
["bitfinex","SOLUSD",1719206382519,13.866119,124.97,124.85,22.5385]
["bitfinex","SOLUSD",1719206383038,13.866119,124.97,124.85,30.548]
["bitfinex","SOLUSD",1719206383247,13.866119,124.97,124.85,22.5385]
["bitfinex","SOLUSD",1719206383748,61.866119,124.97,124.85,22.5385]
["bitfinex","SOLUSD",1719206384060,61.866119,124.97,124.81,6.41]
["bitfinex","SOLUSD",1719206384061,22.67,124.92,124.81,6.41]
["bitfinex","SOLUSD",1719206384545,0.17,124.91,124.81,6.41]
["bitfinex","SOLUSD",1719206384756,22.67,124.92,124.81,6.41]
["bitfinex","SOLUSD",1719206384907,61.866119,124.97,124.81,6.41]
["bitfinex","SOLUSD",1719206385111,22.67,124.94,124.81,6.41]
["bitfinex","SOLUSD",1719206385538,13.866119,124.97,124.81,6.41]
["bitfinex","SOLUSD",1719206385722,13.866119,124.97,124.84,8.0101]
["bitfinex","SOLUSD",1719206385928,13.866119,124.97,124.85,8.0094]
["bitfinex","SOLUSD",1719206386136,13.866119,124.97,124.84,8.01]
["bitfinex","SOLUSD",1719206386321,13.866119,124.97,124.85,45.0]
["bitfinex","SOLUSD",1719206386638,13.866119,124.97,124.87,8.0082]
["bitfinex","SOLUSD",1719206386856,10.0,125.06,124.84,0.17]
["bitfinex","SOLUSD",1719206386857,22.67,125.02,124.88,66.9649]
["bitfinex","SOLUSD",1719206387139,22.67,125.02,124.88,21.9649]
["bitfinex","SOLUSD",1719206387140,22.67,125.0,124.88,21.9649]
["bitfinex","SOLUSD",1719206387338,22.67,124.99,124.88,21.9649]
["bitfinex","SOLUSD",1719206387846,22.67,125.0,124.88,21.9649]
["bitfinex","SOLUSD",1719206388019,22.67,125.04,124.89,45.0]
["bitfinex","SOLUSD",1719206388565,22.67,125.03,124.89,45.0]
["bitfinex","SOLUSD",1719206388851,22.65,125.05,124.89,45.0]
["bitfinex","SOLUSD",1719206389139,22.67,125.04,124.92,8.0049]
["bitfinex","SOLUSD",1719206389553,22.67,125.04,124.93,8.0042]
["bitfinex","SOLUSD",1719206389740,22.65,125.05,124.89,65.0171]
["bitfinex","SOLUSD",1719206390038,32.074631,125.08,124.94,8.0036]
["bitfinex","SOLUSD",1719206390238,32.074631,125.08,124.95,53.003]
["bitfinex","SOLUSD",1719206390447,277.65,125.1,124.95,45.0]
["bitfinex","SOLUSD",1719206390650,32.072814,125.09,124.95,45.0]
["bitfinex","SOLUSD",1719206391243,32.072814,125.09,124.96,15.2157]
["bitfinex","SOLUSD",1719206393058,0.17,125.08,124.96,15.2157]
["bitfinex","SOLUSD",1719206393218,22.65,125.04,124.96,15.2157]
["bitfinex","SOLUSD",1719206393543,0.17,125.03,124.96,15.2157]
["bitfinex","SOLUSD",1719206394123,0.34,125.03,124.96,15.2157]
["bitfinex","SOLUSD",1719206394324,22.65,125.04,124.96,15.2157]
["bitfinex","SOLUSD",1719206395535,0.34,125.05,124.96,15.2157]
["bitfinex","SOLUSD",1719206397923,32.072814,125.09,124.96,15.2157]
["bitfinex","SOLUSD",1719206397924,32.072814,125.09,124.97,6.4096]
["bitfinex","SOLUSD",1719206398125,22.65,125.11,124.98,45.0]
["bitfinex","SOLUSD",1719206398318,22.65,125.11,124.97,6.4096]
["bitfinex","SOLUSD",1719206398523,32.069271,125.1,124.97,14.4114]
["bitfinex","SOLUSD",1719206398749,32.069271,125.1,124.97,14.4111]
["bitfinex","SOLUSD",1719206398956,22.65,125.11,124.97,6.4096]
["bitfinex","SOLUSD",1719206399118,20.008,125.1,124.97,6.4096]
["bitfinex","SOLUSD",1719206400133,0.17,125.09,124.97,6.4096]
["bitfinex","SOLUSD",1719206400334,20.008,125.1,124.99,8.0005]
["bitfinex","SOLUSD",1719206400540,20.008,125.1,125.0,52.9998]
["bitfinex","SOLUSD",1719206400785,255.0,125.15,125.02,7.9982]
["bitfinex","SOLUSD",1719206400950,55.5682808,125.16,125.04,7.997]
["bitfinex","SOLUSD",1719206401152,55.5682808,125.16,125.02,6.3255]
["bitfinex","SOLUSD",1719206401466,55.5682808,125.16,125.03,52.9978]
["bitfinex","SOLUSD",1719206401658,23.5092738,125.16,125.03,45.0]
["bitfinex","SOLUSD",1719206401864,23.5092738,125.16,125.04,15.8193]
["bitfinex","SOLUSD",1719206402073,23.5092738,125.16,125.06,7.9961]
["bitfinex","SOLUSD",1719206402266,0.8592738,125.16,125.04,35.8121]
["bitfinex","SOLUSD",1719206402466,0.8592738,125.16,125.05,45.17]
["bitfinex","SOLUSD",1719206402856,0.8592738,125.16,125.06,7.9959]
["bitfinex","SOLUSD",1719206403056,0.8592738,125.16,125.07,52.9954]
["bitfinex","SOLUSD",1719206403361,0.8592738,125.16,125.06,7.9956]
["bitfinex","SOLUSD",1719206403562,0.8592738,125.16,125.07,45.0]
["bitfinex","SOLUSD",1719206403776,0.8592738,125.16,125.04,15.8193]
["bitfinex","SOLUSD",1719206403989,22.65,125.15,125.04,15.8193]
["bitfinex","SOLUSD",1719206404452,20.8609738,125.16,125.05,6.213]
["bitfinex","SOLUSD",1719206404657,20.8609738,125.16,125.06,7.9959]
["bitfinex","SOLUSD",1719206404959,0.8592738,125.16,125.05,14.2094]
["bitfinex","SOLUSD",1719206405578,0.8592738,125.16,125.05,6.213]
["bitfinex","SOLUSD",1719206405884,0.8592738,125.16,125.08,7.9946]
["bitfinex","SOLUSD",1719206406055,0.8592738,125.16,125.06,45.0]
["bitfinex","SOLUSD",1719206406256,0.8592738,125.16,125.07,7.9951]
["bitfinex","SOLUSD",1719206406468,0.8592738,125.16,125.08,45.0]
["bitfinex","SOLUSD",1719206407051,0.8592738,125.16,125.05,14.2092]
["bitfinex","SOLUSD",1719206407297,0.8592738,125.16,125.06,45.0]
["bitfinex","SOLUSD",1719206407593,0.8592738,125.16,125.09,7.9936]
["bitfinex","SOLUSD",1719206407780,0.8592738,125.16,125.11,6.213]
["bitfinex","SOLUSD",1719206408479,1.0,125.26,125.11,6.213]
["bitfinex","SOLUSD",1719206408673,45.3,125.28,125.12,45.0]
["bitfinex","SOLUSD",1719206408872,22.65,125.28,125.14,7.9906]
["bitfinex","SOLUSD",1719206409392,0.8592738,125.29,125.16,16.4872]
["bitfinex","SOLUSD",1719206409693,0.8592738,125.29,125.16,24.4765]
["bitfinex","SOLUSD",1719206409878,0.8592738,125.29,125.17,45.0]
["bitfinex","SOLUSD",1719206410076,0.8592738,125.29,125.16,16.4872]
["bitfinex","SOLUSD",1719206410591,0.8592738,125.29,125.17,6.5163]
["bitfinex","SOLUSD",1719206410772,0.8592738,125.29,125.17,14.5051]
["bitfinex","SOLUSD",1719206410974,24.5092738,125.29,125.17,6.5163]
["bitfinex","SOLUSD",1719206411776,22.65,125.27,125.17,6.5163]
["bitfinex","SOLUSD",1719206413289,22.65,125.27,125.18,45.0]
["bitfinex","SOLUSD",1719206413695,22.65,125.27,125.17,6.5163]
["bitfinex","SOLUSD",1719206414572,22.65,125.27,125.18,45.0]
["bitfinex","SOLUSD",1719206414791,0.17,125.26,125.17,6.5163]
["bitfinex","SOLUSD",1719206415001,22.65,125.27,125.17,6.5163]
["bitfinex","SOLUSD",1719206415169,22.65,125.27,125.18,45.0]
["bitfinex","SOLUSD",1719206416107,22.65,125.27,125.17,6.5163]
["bitfinex","SOLUSD",1719206416404,0.34,125.26,125.17,6.5163]
["bitfinex","SOLUSD",1719206417001,22.57,125.27,125.17,6.5163]
["bitfinex","SOLUSD",1719206417176,22.57,125.27,125.17,14.5053]
["bitfinex","SOLUSD",1719206417378,24.5092738,125.29,125.2,7.9871]
["bitfinex","SOLUSD",1719206417611,0.8592738,125.29,125.19,7.9876]
["bitfinex","SOLUSD",1719206417788,0.8592738,125.29,125.18,7.9882]
["bitfinex","SOLUSD",1719206417989,0.8592738,125.29,125.17,6.5163]
["bitfinex","SOLUSD",1719206418174,0.8592738,125.29,125.18,47.54198189]
["bitfinex","SOLUSD",1719206418379,0.8592738,125.29,125.18,67.51198189]
["bitfinex","SOLUSD",1719206418596,0.8592738,125.29,125.2,7.987]
["bitfinex","SOLUSD",1719206418902,0.8592738,125.29,125.21,45.0]
["bitfinex","SOLUSD",1719206419295,0.8592738,125.29,125.18,0.34]
["bitfinex","SOLUSD",1719206419603,0.8592738,125.29,125.2,7.9866]
["bitfinex","SOLUSD",1719206419778,0.8592738,125.29,125.21,45.0]
["bitfinex","SOLUSD",1719206420178,0.8592738,125.29,125.21,52.9863]
["bitfinex","SOLUSD",1719206420406,0.8592738,125.29,125.22,0.17]
["bitfinex","SOLUSD",1719206420605,0.8592738,125.29,125.22,8.1555]
["bitfinex","SOLUSD",1719206420777,0.8592738,125.29,125.23,45.0]
["bitfinex","SOLUSD",1719206421784,0.8592738,125.29,125.22,45.0]
["bitfinex","SOLUSD",1719206421988,0.8592738,125.29,125.17,6.5163]
["bitfinex","SOLUSD",1719206422310,22.57,125.28,125.17,6.5163]
["bitfinex","SOLUSD",1719206422903,0.34,125.27,125.17,6.5163]
["bitfinex","SOLUSD",1719206423282,45.34,125.27,125.17,6.5163]
["bitfinex","SOLUSD",1719206423484,0.34,125.27,125.17,6.5163]
["bitfinex","SOLUSD",1719206423882,0.34,125.27,125.18,7.988]
["bitfinex","SOLUSD",1719206424078,0.8592738,125.29,125.19,7.9878]
["bitfinex","SOLUSD",1719206424311,0.8592738,125.29,125.18,7.9882]
["bitfinex","SOLUSD",1719206424612,23.4192738,125.29,125.17,6.5163]
["bitfinex","SOLUSD",1719206424786,45.0,125.28,125.17,6.5163]
["bitfinex","SOLUSD",1719206424987,22.56,125.25,125.13,6.6167]
["bitfinex","SOLUSD",1719206425283,45.0,125.24,125.13,6.6167]
["bitfinex","SOLUSD",1719206425483,45.34,125.24,125.11,16.1731]
["bitfinex","SOLUSD",1719206425690,22.56,125.21,125.09,6.0438]
["bitfinex","SOLUSD",1719206425891,0.34,125.2,125.09,6.0438]
["bitfinex","SOLUSD",1719206426095,45.34,125.2,125.09,6.0438]
["bitfinex","SOLUSD",1719206426308,45.34,125.2,125.04,6.0438]
["bitfinex","SOLUSD",1719206426486,22.56,125.17,125.04,6.0438]
["bitfinex","SOLUSD",1719206426686,22.56,125.13,125.01,15.6388]
["bitfinex","SOLUSD",1719206426989,0.17,125.12,125.01,15.6388]
["bitfinex","SOLUSD",1719206427314,0.34,125.12,125.01,15.6388]
["bitfinex","SOLUSD",1719206427511,0.34,125.12,125.01,23.6377]
["bitfinex","SOLUSD",1719206427811,45.34,125.12,125.01,15.6388]
["bitfinex","SOLUSD",1719206428413,0.34,125.12,125.01,23.6381]
["bitfinex","SOLUSD",1719206428706,0.34,125.12,125.02,7.9986]
["bitfinex","SOLUSD",1719206429313,1.8589,125.19,125.01,215.6388]
["bitfinex","SOLUSD",1719206429520,1.8589,125.19,125.01,225.6388]
["bitfinex","SOLUSD",1719206429817,22.56,125.22,125.03,15.1977]
["bitfinex","SOLUSD",1719206429988,39.92956556,125.32,125.03,15.1977]
["bitfinex","SOLUSD",1719206429989,0.8592738,125.29,125.27,7.9822]
["bitfinex","SOLUSD",1719206430193,30.0,125.28,125.24,7.9845]
["bitfinex","SOLUSD",1719206430403,0.8592738,125.29,125.25,45.0]
["bitfinex","SOLUSD",1719206430866,0.8592738,125.29,125.23,0.17]
["bitfinex","SOLUSD",1719206431153,0.8592738,125.29,125.23,45.34]
["bitfinex","SOLUSD",1719206431527,0.8592738,125.29,125.23,45.0]
["bitfinex","SOLUSD",1719206431852,0.8592738,125.29,125.19,44.003]
["bitfinex","SOLUSD",1719206432048,0.8592738,125.29,125.2,52.987]
["bitfinex","SOLUSD",1719206432761,0.8592738,125.29,125.21,7.9865]
["bitfinex","SOLUSD",1719206432927,0.8592738,125.29,125.2,45.0]
["bitfinex","SOLUSD",1719206433124,0.8592738,125.29,125.21,0.34]
["bitfinex","SOLUSD",1719206433329,0.8592738,125.29,125.21,20.3058]
["bitfinex","SOLUSD",1719206433529,0.8592738,125.29,125.21,0.34]
["bitfinex","SOLUSD",1719206433831,0.8592738,125.29,125.22,7.9857]
["bitfinex","SOLUSD",1719206434027,0.8592738,125.29,125.24,7.9845]
["bitfinex","SOLUSD",1719206434259,0.8592738,125.29,125.21,0.34]
["bitfinex","SOLUSD",1719206434260,0.8592738,125.29,125.25,7.9836]
["bitfinex","SOLUSD",1719206437377,0.8592738,125.29,125.24,19.9614]
["bitfinex","SOLUSD",1719206437581,0.8592738,125.29,125.25,45.0]
["bitfinex","SOLUSD",1719206437751,0.8592738,125.29,125.21,20.3049]
["bitfinex","SOLUSD",1719206438076,0.8592738,125.29,125.22,45.0]
["bitfinex","SOLUSD",1719206438265,0.8592738,125.29,125.23,0.34]
["bitfinex","SOLUSD",1719206438479,0.8592738,125.29,125.23,20.3026]
["bitfinex","SOLUSD",1719206438651,0.8592738,125.29,125.26,7.9828]
["bitfinex","SOLUSD",1719206438852,0.8592738,125.29,125.25,7.9838]
["bitfinex","SOLUSD",1719206439187,0.8592738,125.29,125.24,45.0]
["bitfinex","SOLUSD",1719206439349,0.8592738,125.29,125.25,7.984]
["bitfinex","SOLUSD",1719206439746,0.8592738,125.29,125.26,7.9832]
["bitfinex","SOLUSD",1719206439971,0.8592738,125.29,125.25,7.9839]
["bitfinex","SOLUSD",1719206440656,0.8592738,125.29,125.26,7.9831]
["bitfinex","SOLUSD",1719206440857,0.8592738,125.29,125.27,45.17]
["bitfinex","SOLUSD",1719206441054,0.8592738,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1719206441267,0.8592738,125.29,125.28,53.3221]
["bitfinex","SOLUSD",1719206441479,0.8592738,125.29,125.28,73.2774]
["bitfinex","SOLUSD",1719206442072,0.8592738,125.29,125.28,53.3221]
["bitfinex","SOLUSD",1719206442865,0.8592738,125.29,125.28,45.0]
["bitfinex","SOLUSD",1719206443182,0.8592738,125.29,125.24,19.9615]
["bitfinex","SOLUSD",1719206443479,0.8592738,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1719206443654,0.8592738,125.29,125.26,7.9829]
["bitfinex","SOLUSD",1719206443982,0.8592738,125.29,125.27,7.9823]
["bitfinex","SOLUSD",1719206444161,0.8592738,125.29,125.24,19.9601]
["bitfinex","SOLUSD",1719206444362,0.8592738,125.29,125.27,7.9823]
["bitfinex","SOLUSD",1719206444565,0.8592738,125.29,125.26,7.9831]
["bitfinex","SOLUSD",1719206444888,0.8592738,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1719206445198,0.8592738,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1719206445479,0.8592738,125.29,125.22,39.9272]
["bitfinex","SOLUSD",1719206445697,0.8592738,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1719206445853,0.8592738,125.29,125.28,52.9821]
["bitfinex","SOLUSD",1719206446757,0.8592738,125.29,125.28,45.0]
["bitfinex","SOLUSD",1719206447262,0.8592738,125.29,125.28,52.9821]
["bitfinex","SOLUSD",1719206449191,0.8592738,125.29,125.28,53.1521]
["bitfinex","SOLUSD",1719206449475,0.8592738,125.41,125.31,7.9801]
["bitfinex","SOLUSD",1719206449871,0.8592738,125.41,125.32,0.86846955]
["bitfinex","SOLUSD",1719206450286,0.8592738,125.41,125.29,19.9533]
["bitfinex","SOLUSD",1719206450468,0.8592738,125.41,125.3,45.34]
["bitfinex","SOLUSD",1719206450683,0.8592738,125.41,125.3,45.0]
["bitfinex","SOLUSD",1719206451277,0.8592738,125.41,125.3,52.9804]
["bitfinex","SOLUSD",1719206451499,0.8592738,125.41,125.31,7.9801]
["bitfinex","SOLUSD",1719206451686,0.34,125.4,125.3,45.0]
["bitfinex","SOLUSD",1719206452304,0.8592738,125.41,125.3,45.0]
["bitfinex","SOLUSD",1719206452305,0.8592738,125.41,125.32,7.9792]
["bitfinex","SOLUSD",1719206452479,0.8592738,125.41,125.3,45.0]
["bitfinex","SOLUSD",1719206452785,0.8592738,125.41,125.28,16.5335]
["bitfinex","SOLUSD",1719206452970,0.8592738,125.41,125.29,7.981]
["bitfinex","SOLUSD",1719206453176,0.8592738,125.41,125.3,7.9805]
["bitfinex","SOLUSD",1719206453382,0.8592738,125.41,125.29,7.9812]
["bitfinex","SOLUSD",1719206453684,0.8592738,125.41,125.28,7.9819]
["bitfinex","SOLUSD",1719206453685,0.34,125.4,125.28,7.9819]
["bitfinex","SOLUSD",1719206454084,0.34,125.4,125.28,7.9816]
["bitfinex","SOLUSD",1719206454718,0.34,125.4,125.29,7.9812]
["bitfinex","SOLUSD",1719206454878,0.34,125.4,125.28,7.9819]
["bitfinex","SOLUSD",1719206455078,0.34,125.4,125.29,7.9813]
["bitfinex","SOLUSD",1719206455815,1.0,125.39,125.25,7.9836]
["bitfinex","SOLUSD",1719206456008,1.0,125.39,125.23,7.9852]
["bitfinex","SOLUSD",1719206456009,0.17,125.38,125.23,7.9852]
["bitfinex","SOLUSD",1719206456218,0.34,125.38,125.21,6.5384]
["bitfinex","SOLUSD",1719206456412,0.34,125.38,125.22,7.9858]
["bitfinex","SOLUSD",1719206456707,1.7179,125.37,125.22,7.9858]
["bitfinex","SOLUSD",1719206456879,0.34,125.36,125.22,7.9858]
["bitfinex","SOLUSD",1719206457276,0.34,125.36,125.23,7.985]
["bitfinex","SOLUSD",1719206457479,0.34,125.36,125.21,6.5384]
["bitfinex","SOLUSD",1719206457708,0.34,125.36,125.22,7.9855]
["bitfinex","SOLUSD",1719206458613,0.34,125.36,125.23,7.9852]
["bitfinex","SOLUSD",1719206459604,0.34,125.36,125.21,7.986]
["bitfinex","SOLUSD",1719206460213,0.34,125.36,125.23,7.9851]
["bitfinex","SOLUSD",1719206460683,1.7179,125.37,125.2,100.0]
["bitfinex","SOLUSD",1719206460887,1.7179,125.37,125.21,45.34]
["bitfinex","SOLUSD",1719206461202,1.7179,125.37,125.23,22.56]
["bitfinex","SOLUSD",1719206461513,1.0,125.39,125.25,6.0528]
["bitfinex","SOLUSD",1719206461812,1.0,125.39,125.3,7.9805]
["bitfinex","SOLUSD",1719206462105,1.0,125.39,125.25,6.0528]
["bitfinex","SOLUSD",1719206462408,1.0,125.39,125.26,52.9832]
["bitfinex","SOLUSD",1719206462641,1.0,125.39,125.26,64.958]
["bitfinex","SOLUSD",1719206462783,1.0,125.39,125.27,7.9827]
["bitfinex","SOLUSD",1719206462984,1.0,125.39,125.26,52.9831]
["bitfinex","SOLUSD",1719206463179,0.34,125.38,125.26,45.0]
["bitfinex","SOLUSD",1719206463379,0.34,125.38,125.27,7.9826]
["bitfinex","SOLUSD",1719206463583,0.34,125.38,125.28,52.9821]
["bitfinex","SOLUSD",1719206463819,0.34,125.38,125.28,7.9818]
["bitfinex","SOLUSD",1719206464316,0.17,125.38,125.29,52.9814]
["bitfinex","SOLUSD",1719206464614,1.0,125.39,125.23,19.9629]
["bitfinex","SOLUSD",1719206464818,1.0,125.39,125.25,7.9835]
["bitfinex","SOLUSD",1719206464985,1.0,125.39,125.24,7.9844]
["bitfinex","SOLUSD",1719206465412,1.0,125.39,125.27,7.9823]
["bitfinex","SOLUSD",1719206465587,1.0,125.39,125.25,7.9839]
["bitfinex","SOLUSD",1719206465788,0.34,125.38,125.26,7.9832]
["bitfinex","SOLUSD",1719206466020,0.34,125.38,125.23,19.9617]
["bitfinex","SOLUSD",1719206466189,0.34,125.38,125.23,7.9851]
["bitfinex","SOLUSD",1719206466515,1.7179,125.37,125.22,2.2012785]
["bitfinex","SOLUSD",1719206466714,0.17,125.36,125.23,7.9852]
["bitfinex","SOLUSD",1719206466886,0.17,125.36,125.22,10.1868785]
["bitfinex","SOLUSD",1719206466887,0.34,125.36,125.22,10.1868785]
["bitfinex","SOLUSD",1719206467087,1.0,125.35,125.2,7.9868]
["bitfinex","SOLUSD",1719206467401,0.34,125.34,125.18,259.9]
["bitfinex","SOLUSD",1719206467612,0.34,125.34,125.19,7.9874]
["bitfinex","SOLUSD",1719206467916,1.7179,125.33,125.19,7.9878]
["bitfinex","SOLUSD",1719206468087,0.17,125.32,125.13,296.5005]
["bitfinex","SOLUSD",1719206468291,0.34,125.32,125.17,7.9888]
["bitfinex","SOLUSD",1719206468494,0.34,125.32,125.16,7.9896]
["bitfinex","SOLUSD",1719206468695,0.34,125.32,125.17,7.9891]
["bitfinex","SOLUSD",1719206468900,1.0,125.31,125.14,7.9904]
["bitfinex","SOLUSD",1719206469195,22.73,125.3,125.16,7.9895]
["bitfinex","SOLUSD",1719206469414,0.17,125.29,125.17,7.9889]
["bitfinex","SOLUSD",1719206469619,0.17,125.3,125.17,7.9889]
["bitfinex","SOLUSD",1719206469911,0.34,125.3,125.13,298.70396177]
["bitfinex","SOLUSD",1719206470086,0.34,125.3,125.17,7.9889]
["bitfinex","SOLUSD",1719206470291,0.34,125.3,125.16,7.9892]
["bitfinex","SOLUSD",1719206470603,0.34,125.3,125.15,7.9903]
["bitfinex","SOLUSD",1719206470908,0.34,125.3,125.13,298.70396177]
["bitfinex","SOLUSD",1719206471112,0.34,125.3,125.16,7.9897]
["bitfinex","SOLUSD",1719206471420,1.7179,125.29,125.13,262.10286177]
["bitfinex","SOLUSD",1719206471589,0.17,125.28,125.13,2.20286177]
["bitfinex","SOLUSD",1719206471909,1.7179,125.29,125.17,19.9713]
["bitfinex","SOLUSD",1719206472287,1.7179,125.29,125.2,7.9871]
["bitfinex","SOLUSD",1719206472493,1.7179,125.29,125.15,119.9758]
["bitfinex","SOLUSD",1719206472692,1.7179,125.29,125.19,7.9875]
["bitfinex","SOLUSD",1719206473207,1.7179,125.29,125.2,45.0]
["bitfinex","SOLUSD",1719206474214,1.7179,125.29,125.19,45.0]
["bitfinex","SOLUSD",1719206474400,0.17,125.28,125.13,2.20286177]
["bitfinex","SOLUSD",1719206474604,0.34,125.28,125.13,2.20286177]
["bitfinex","SOLUSD",1719206474801,0.34,125.28,125.17,7.989]
["bitfinex","SOLUSD",1719206475101,0.34,125.28,125.16,7.9895]
["bitfinex","SOLUSD",1719206475308,1.0,125.27,125.13,10.19426177]
["bitfinex","SOLUSD",1719206475493,1.0,125.27,125.14,7.9909]
["bitfinex","SOLUSD",1719206475698,0.34,125.26,125.14,7.9909]
["bitfinex","SOLUSD",1719206475925,0.34,125.26,125.1,31.874554]
["bitfinex","SOLUSD",1719206476217,0.34,125.26,125.11,100.82065993]
["bitfinex","SOLUSD",1719206476417,1.0,125.27,125.14,19.9773]
["bitfinex","SOLUSD",1719206476589,1.0,125.27,125.17,7.9891]
["bitfinex","SOLUSD",1719206477098,1.0,125.27,125.16,7.9895]
["bitfinex","SOLUSD",1719206477308,1.0,125.27,125.14,7.9905]
["bitfinex","SOLUSD",1719206477505,0.34,125.26,125.13,0.17]
["bitfinex","SOLUSD",1719206477708,0.34,125.26,125.13,120.1489]
["bitfinex","SOLUSD",1719206477922,0.34,125.26,125.17,7.9889]
["bitfinex","SOLUSD",1719206478215,1.0,125.27,125.18,7.9884]
["bitfinex","SOLUSD",1719206478424,1.7179,125.29,125.24,7.9845]
["bitfinex","SOLUSD",1719206478606,1.0,125.31,125.25,7.9835]
["bitfinex","SOLUSD",1719206478806,1.0,125.31,125.26,52.9833]
["bitfinex","SOLUSD",1719206479117,1.0,125.31,125.26,52.9832]
["bitfinex","SOLUSD",1719206479320,1.0,125.31,125.26,52.9833]
["bitfinex","SOLUSD",1719206479495,1.0,125.31,125.26,45.0]
["bitfinex","SOLUSD",1719206479694,1.0,125.36,125.26,45.0]
["bitfinex","SOLUSD",1719206479906,1.0,125.36,125.27,0.34]
["bitfinex","SOLUSD",1719206480204,1.0,125.36,125.26,45.0]
["bitfinex","SOLUSD",1719206480821,1.0,125.36,125.27,8.1526]
["bitfinex","SOLUSD",1719206481017,1.0,125.36,125.28,52.9821]
["bitfinex","SOLUSD",1719206481201,1.0,125.36,125.28,7.9821]
["bitfinex","SOLUSD",1719206481403,1.0,125.36,125.21,262.4808]
["bitfinex","SOLUSD",1719206481404,23.55,125.36,125.17,35.9074]
["bitfinex","SOLUSD",1719206481608,1.0,125.36,125.2,7.9871]
["bitfinex","SOLUSD",1719206481803,1.0,125.36,125.18,26.2196]
["bitfinex","SOLUSD",1719206482009,1.0,125.36,125.16,259.9]
["bitfinex","SOLUSD",1719206482205,1.0,125.33,125.16,7.9894]
["bitfinex","SOLUSD",1719206482410,1.0,125.29,125.12,2.20303783]
["bitfinex","SOLUSD",1719206482635,1.0,125.27,125.12,10.19523783]
["bitfinex","SOLUSD",1719206482808,0.17,125.26,125.12,2.20303783]
["bitfinex","SOLUSD",1719206483001,0.34,125.26,125.12,2.20303783]
["bitfinex","SOLUSD",1719206483436,1.0,125.25,125.09,7.9941]
["bitfinex","SOLUSD",1719206483726,22.74,125.24,125.07,7.9949]
["bitfinex","SOLUSD",1719206483936,45.17,125.23,125.09,7.9938]
["bitfinex","SOLUSD",1719206484100,45.17,125.23,125.06,19.9903]
["bitfinex","SOLUSD",1719206484101,0.17,125.22,125.1,7.9932]
["bitfinex","SOLUSD",1719206484300,0.17,125.22,125.11,7.9928]
["bitfinex","SOLUSD",1719206484608,0.17,125.23,125.13,7.9916]
["bitfinex","SOLUSD",1719206484807,0.17,125.24,125.13,7.9916]
["bitfinex","SOLUSD",1719206485013,0.17,125.24,125.09,19.9855]
["bitfinex","SOLUSD",1719206485014,0.34,125.24,125.11,7.9928]
["bitfinex","SOLUSD",1719206485333,0.34,125.24,125.08,7.9948]
["bitfinex","SOLUSD",1719206485621,0.34,125.24,125.05,286.1818]
["bitfinex","SOLUSD",1719206485832,0.34,125.24,125.1,7.9935]
["bitfinex","SOLUSD",1719206486333,0.34,125.24,125.11,7.9929]
["bitfinex","SOLUSD",1719206486826,0.34,125.24,125.1,7.9933]
["bitfinex","SOLUSD",1719206487015,0.34,125.24,125.11,45.0]
["bitfinex","SOLUSD",1719206487408,0.34,125.24,125.06,2.20409478]
["bitfinex","SOLUSD",1719206487715,0.34,125.24,125.07,7.9949]
["bitfinex","SOLUSD",1719206487917,0.34,125.24,125.06,2.20409478]
["bitfinex","SOLUSD",1719206487918,1.0,125.23,125.06,2.20409478]
["bitfinex","SOLUSD",1719206488104,0.17,125.22,125.06,10.20009478]
["bitfinex","SOLUSD",1719206488310,0.34,125.22,125.07,7.9954]
["bitfinex","SOLUSD",1719206488510,0.34,125.22,125.06,2.20409478]
["bitfinex","SOLUSD",1719206488724,0.34,125.22,125.08,7.9946]
["bitfinex","SOLUSD",1719206489031,1.0,125.23,125.07,19.9882]
["bitfinex","SOLUSD",1719206489336,1.0,125.23,125.08,45.34]
["bitfinex","SOLUSD",1719206489720,1.0,125.23,125.1,7.9935]
["bitfinex","SOLUSD",1719206489928,1.0,125.23,125.11,45.0]
["bitfinex","SOLUSD",1719206490442,1.0,125.23,125.1,45.0]
["bitfinex","SOLUSD",1719206490610,0.17,125.22,125.1,45.0]
["bitfinex","SOLUSD",1719206490809,0.17,125.22,125.09,45.0]
["bitfinex","SOLUSD",1719206491306,0.34,125.22,125.09,45.0]
["bitfinex","SOLUSD",1719206491728,0.34,125.22,125.09,52.994]
["bitfinex","SOLUSD",1719206492233,0.34,125.22,125.09,45.0]
["bitfinex","SOLUSD",1719206492413,0.34,125.22,125.07,7.9955]
["bitfinex","SOLUSD",1719206492619,0.34,125.22,125.08,0.17]
["bitfinex","SOLUSD",1719206492815,0.34,125.22,125.07,7.9955]
["bitfinex","SOLUSD",1719206493209,0.34,125.22,125.08,8.1647]
["bitfinex","SOLUSD",1719206493409,0.34,125.22,125.08,7.9947]
["bitfinex","SOLUSD",1719206493630,0.17,125.22,125.09,8.164]
["bitfinex","SOLUSD",1719206493816,0.17,125.22,125.1,45.0]
["bitfinex","SOLUSD",1719206494015,0.17,125.22,125.09,45.0]
["bitfinex","SOLUSD",1719206494224,0.17,125.22,125.08,45.17]
["bitfinex","SOLUSD",1719206494512,0.17,125.22,125.09,8.1638]
["bitfinex","SOLUSD",1719206494712,0.17,125.22,125.1,45.0]
["bitfinex","SOLUSD",1719206495010,1.0,125.23,125.1,52.9931]
["bitfinex","SOLUSD",1719206495210,1.0,125.23,125.1,45.0]
["bitfinex","SOLUSD",1719206495416,1.0,125.23,125.06,2.20409478]
["bitfinex","SOLUSD",1719206495630,1.0,125.23,125.09,7.9937]
["bitfinex","SOLUSD",1719206495857,1.0,125.23,125.07,8.165]
["bitfinex","SOLUSD",1719206496041,1.0,125.23,125.08,7.9943]
["bitfinex","SOLUSD",1719206496217,0.17,125.22,125.09,7.994]
["bitfinex","SOLUSD",1719206496417,0.34,125.22,125.09,7.994]
["bitfinex","SOLUSD",1719206496846,0.34,125.22,125.11,7.9929]
["bitfinex","SOLUSD",1719206497150,46.0,125.23,125.1,0.17]
["bitfinex","SOLUSD",1719206497151,1.0,125.23,125.1,0.17]
["bitfinex","SOLUSD",1719206497356,1.0,125.23,125.11,7.9928]
["bitfinex","SOLUSD",1719206497521,1.0,125.23,125.12,45.0]
["bitfinex","SOLUSD",1719206498128,0.17,125.22,125.11,45.0]
["bitfinex","SOLUSD",1719206498342,0.34,125.22,125.11,45.0]
["bitfinex","SOLUSD",1719206498519,0.34,125.22,125.1,45.0]
["bitfinex","SOLUSD",1719206498953,0.34,125.22,125.06,2.20409478]
["bitfinex","SOLUSD",1719206499334,0.34,125.22,125.08,7.9945]
["bitfinex","SOLUSD",1719206499546,0.34,125.22,125.06,2.20409478]
["bitfinex","SOLUSD",1719206499721,0.34,125.22,125.07,19.9876]
["bitfinex","SOLUSD",1719206500034,0.34,125.22,125.12,7.9922]
["bitfinex","SOLUSD",1719206500342,0.34,125.22,125.1,7.9933]
["bitfinex","SOLUSD",1719206500528,0.34,125.22,125.11,52.9928]
["bitfinex","SOLUSD",1719206500926,1.0,125.23,125.13,7.9914]
["bitfinex","SOLUSD",1719206501136,1.0,125.23,125.11,45.0]
["bitfinex","SOLUSD",1719206502122,0.17,125.22,125.1,45.0]
["bitfinex","SOLUSD",1719206502322,1.0,125.23,125.1,52.9932]
["bitfinex","SOLUSD",1719206502547,1.0,125.23,125.1,45.0]
["bitfinex","SOLUSD",1719206502729,1.0,125.23,125.12,7.9922]
["bitfinex","SOLUSD",1719206502933,1.0,125.23,125.13,45.0]
["bitfinex","SOLUSD",1719206503155,1.0,125.23,125.11,8.3326]
["bitfinex","SOLUSD",1719206503448,1.0,125.23,125.12,45.0]
["bitfinex","SOLUSD",1719206503826,1.0,125.23,125.11,45.34]
["bitfinex","SOLUSD",1719206504157,0.17,125.22,125.11,45.34]
["bitfinex","SOLUSD",1719206504328,0.34,125.22,125.11,53.3328]
["bitfinex","SOLUSD",1719206504528,0.34,125.22,125.11,45.0]
["bitfinex","SOLUSD",1719206504742,1.0,125.21,125.06,2.20409478]
["bitfinex","SOLUSD",1719206504950,0.34,125.2,125.07,7.9954]
["bitfinex","SOLUSD",1719206505325,0.34,125.2,125.06,2.20409478]
["bitfinex","SOLUSD",1719206505662,22.91,125.2,125.06,2.20409478]
["bitfinex","SOLUSD",1719206505959,22.91,125.2,125.05,259.9]
["bitfinex","SOLUSD",1719206506153,22.91,125.2,125.05,279.8905]
["bitfinex","SOLUSD",1719206506325,22.91,125.2,125.05,282.09477104]
["bitfinex","SOLUSD",1719206506519,22.91,125.2,125.07,7.9952]
["bitfinex","SOLUSD",1719206506751,22.91,125.2,125.08,45.0]
["bitfinex","SOLUSD",1719206507049,22.91,125.2,125.08,52.9945]
["bitfinex","SOLUSD",1719206507250,22.74,125.2,125.08,45.0]
["bitfinex","SOLUSD",1719206507552,0.17,125.2,125.08,52.9945]
["bitfinex","SOLUSD",1719206507751,0.17,125.2,125.08,45.0]
["bitfinex","SOLUSD",1719206508453,0.17,125.2,125.08,52.9946]
["bitfinex","SOLUSD",1719206508841,0.17,125.2,125.08,45.0]
["bitfinex","SOLUSD",1719206509032,0.34,125.2,125.07,45.17]
["bitfinex","SOLUSD",1719206509637,0.34,125.2,125.05,270.10087104]
["bitfinex","SOLUSD",1719206509851,1.0,125.18,125.05,2.20427104]
["bitfinex","SOLUSD",1719206510031,1.0,125.16,125.05,2.20427104]
["bitfinex","SOLUSD",1719206510359,0.34,125.15,125.05,2.20427104]
["bitfinex","SOLUSD",1719206510957,0.34,125.15,125.01,7.9993]
["bitfinex","SOLUSD",1719206511166,0.34,125.15,125.0,16.5831]
["bitfinex","SOLUSD",1719206511835,0.34,125.15,125.01,7.9989]
["bitfinex","SOLUSD",1719206512035,1.0,125.14,124.97,267.2022738]
["bitfinex","SOLUSD",1719206512251,0.17,125.13,124.97,267.2022738]
["bitfinex","SOLUSD",1719206512456,0.17,125.13,124.97,275.2034738]
["bitfinex","SOLUSD",1719206512457,0.34,125.13,124.97,275.2034738]
["bitfinex","SOLUSD",1719206512633,0.34,125.13,124.97,267.2022738]
["bitfinex","SOLUSD",1719206512828,1.0,125.11,124.97,0.8592738]
["bitfinex","SOLUSD",1719206513029,1.17,125.1,124.97,0.8592738]
["bitfinex","SOLUSD",1719206513256,1.0,125.07,124.97,0.8592738]
["bitfinex","SOLUSD",1719206513558,1.0,125.05,124.97,0.8592738]
["bitfinex","SOLUSD",1719206513763,0.17,125.04,124.97,0.8592738]
["bitfinex","SOLUSD",1719206514128,0.34,125.04,124.97,0.8592738]
["bitfinex","SOLUSD",1719206515246,1.0,125.03,124.97,0.8592738]
["bitfinex","SOLUSD",1719206515559,0.34,125.02,124.97,0.8592738]
["bitfinex","SOLUSD",1719206515757,1.0,125.03,124.97,0.8592738]
["bitfinex","SOLUSD",1719206516828,0.17,125.02,124.97,0.8592738]
["bitfinex","SOLUSD",1719206517033,45.17,125.02,124.97,0.8592738]
["bitfinex","SOLUSD",1719206517344,1.0,125.0,124.97,0.8592738]
["bitfinex","SOLUSD",1719206517548,0.17,124.99,124.97,0.8592738]
["bitfinex","SOLUSD",1719206517754,0.17,124.99,124.84,0.8592738]
["bitfinex","SOLUSD",1719206518063,0.34,124.99,124.84,0.8592738]
["bitfinex","SOLUSD",1719206518443,0.34,124.99,124.84,8.8692738]
["bitfinex","SOLUSD",1719206518751,22.57,124.96,124.84,0.8592738]
["bitfinex","SOLUSD",1719206518949,0.17,124.95,124.84,0.8592738]
["bitfinex","SOLUSD",1719206519444,0.17,124.92,124.84,0.8592738]
["bitfinex","SOLUSD",1719206519652,0.17,124.95,124.84,0.8592738]
["bitfinex","SOLUSD",1719206519839,0.17,124.94,124.84,8.8694738]
["bitfinex","SOLUSD",1719206520041,0.17,124.95,124.84,8.8694738]
["bitfinex","SOLUSD",1719206520242,0.34,124.95,124.84,0.8592738]
["bitfinex","SOLUSD",1719206520436,10.0,125.03,124.84,0.8592738]
["bitfinex","SOLUSD",1719206520631,255.0,125.04,124.84,0.8592738]
["bitfinex","SOLUSD",1719206520835,22.57,125.03,124.85,0.17]
["bitfinex","SOLUSD",1719206521145,22.57,125.03,124.85,0.34]
["bitfinex","SOLUSD",1719206521344,22.57,125.03,124.87,8.0082]
["bitfinex","SOLUSD",1719206521652,22.57,125.04,124.89,8.0068]
["bitfinex","SOLUSD",1719206521864,32.57,125.07,124.9,45.0]
["bitfinex","SOLUSD",1719206522165,80.57,125.07,124.9,45.0]
["bitfinex","SOLUSD",1719206522538,22.57,125.07,124.9,53.0059]
["bitfinex","SOLUSD",1719206522759,307.64,125.09,124.91,0.17]
["bitfinex","SOLUSD",1719206522954,48.0,125.08,124.9,45.0]
["bitfinex","SOLUSD",1719206523156,22.64,125.05,124.89,45.0]
["bitfinex","SOLUSD",1719206523357,70.64,125.05,124.81,15.6262]
["bitfinex","SOLUSD",1719206523569,70.64,125.05,124.85,0.17]
["bitfinex","SOLUSD",1719206523773,70.64,125.05,124.85,8.1794]
["bitfinex","SOLUSD",1719206523774,22.64,125.02,124.85,8.1794]
["bitfinex","SOLUSD",1719206523958,22.64,125.02,124.85,0.17]
["bitfinex","SOLUSD",1719206524250,45.17,125.01,124.81,38.2662]
["bitfinex","SOLUSD",1719206524453,0.17,125.0,124.86,8.0089]
["bitfinex","SOLUSD",1719206524775,0.17,125.0,124.83,366.4945]
["bitfinex","SOLUSD",1719206524937,32.095108,125.04,124.88,8.0076]
["bitfinex","SOLUSD",1719206525140,32.095108,125.04,124.85,22.64]
["bitfinex","SOLUSD",1719206525566,22.64,125.03,124.84,0.8592738]
["bitfinex","SOLUSD",1719206525938,22.64,125.03,124.85,8.0091]
["bitfinex","SOLUSD",1719206526249,45.17,125.02,124.84,20.8845738]
["bitfinex","SOLUSD",1719206526450,45.17,125.02,124.84,0.8592738]
["bitfinex","SOLUSD",1719206526451,0.17,125.01,124.84,0.8592738]
["bitfinex","SOLUSD",1719206526662,0.17,125.01,124.86,8.0089]
["bitfinex","SOLUSD",1719206527174,0.17,125.01,124.87,45.0]
["bitfinex","SOLUSD",1719206527343,22.64,125.03,124.88,0.17]
["bitfinex","SOLUSD",1719206527664,22.64,125.03,124.88,8.3475]
["bitfinex","SOLUSD",1719206527867,22.64,125.03,124.89,45.0]
["bitfinex","SOLUSD",1719206528392,32.095108,125.04,124.89,53.0068]
["bitfinex","SOLUSD",1719206528564,0.17,125.03,124.89,53.0068]
["bitfinex","SOLUSD",1719206528766,45.34,125.03,124.89,45.0]
["bitfinex","SOLUSD",1719206529055,32.095108,125.04,124.89,45.0]
["bitfinex","SOLUSD",1719206529251,255.0,125.09,124.91,22.9609]
["bitfinex","SOLUSD",1719206529457,32.079526,125.08,124.92,45.34]
["bitfinex","SOLUSD",1719206529670,32.079526,125.08,124.93,8.0044]
["bitfinex","SOLUSD",1719206529848,32.079526,125.08,124.94,53.0037]
["bitfinex","SOLUSD",1719206530047,255.0,125.09,124.92,45.34]
["bitfinex","SOLUSD",1719206530355,255.0,125.09,124.93,20.0104]
["bitfinex","SOLUSD",1719206530561,255.0,125.09,124.94,45.17]
["bitfinex","SOLUSD",1719206530738,255.0,125.09,124.95,45.17]
["bitfinex","SOLUSD",1719206531668,255.0,125.09,124.96,0.17]
["bitfinex","SOLUSD",1719206531853,32.07056,125.12,124.96,0.17]
["bitfinex","SOLUSD",1719206532165,32.07056,125.12,124.97,8.0018]
["bitfinex","SOLUSD",1719206532375,22.64,125.15,124.98,45.34]
["bitfinex","SOLUSD",1719206532743,32.062596,125.14,124.98,45.0]
["bitfinex","SOLUSD",1719206532971,22.64,125.12,124.98,45.0]
["bitfinex","SOLUSD",1719206533175,22.64,125.09,124.98,45.0]
["bitfinex","SOLUSD",1719206533471,22.64,125.09,124.91,282.8609]
["bitfinex","SOLUSD",1719206533684,22.64,125.09,124.91,22.9609]
["bitfinex","SOLUSD",1719206533965,45.34,125.08,124.91,22.9609]
["bitfinex","SOLUSD",1719206534175,22.64,125.05,124.89,2.20709499]
["bitfinex","SOLUSD",1719206534350,45.34,125.04,124.88,8.0076]
["bitfinex","SOLUSD",1719206534551,0.34,125.04,124.89,8.0068]
["bitfinex","SOLUSD",1719206534874,0.34,125.04,124.88,8.0074]
["bitfinex","SOLUSD",1719206535174,0.34,125.04,124.87,21.8425]
["bitfinex","SOLUSD",1719206535349,0.34,125.04,124.88,2.20727173]
["bitfinex","SOLUSD",1719206535549,0.17,125.04,124.88,102.20727173]
["bitfinex","SOLUSD",1719206535770,0.17,125.04,124.88,202.20727173]
["bitfinex","SOLUSD",1719206536072,0.17,125.04,124.9,20.0149]
["bitfinex","SOLUSD",1719206536278,22.64,125.1,124.96,8.0023]
["bitfinex","SOLUSD",1719206536571,32.062596,125.14,124.97,53.3414]
["bitfinex","SOLUSD",1719206536952,32.062596,125.14,124.97,45.34]
["bitfinex","SOLUSD",1719206537146,22.64,125.13,124.98,8.0011]
["bitfinex","SOLUSD",1719206537348,22.64,125.13,124.99,45.0]
["bitfinex","SOLUSD",1719206537781,22.64,125.13,124.98,45.0]
["bitfinex","SOLUSD",1719206538082,32.062596,125.14,124.99,8.0001]
["bitfinex","SOLUSD",1719206538242,277.64,125.16,125.0,45.17]
["bitfinex","SOLUSD",1719206538446,32.060253,125.15,125.0,45.0]
["bitfinex","SOLUSD",1719206538648,22.64,125.1,124.95,6.3028]
["bitfinex","SOLUSD",1719206538870,22.64,125.1,124.92,23.7794]
["bitfinex","SOLUSD",1719206539178,22.64,125.1,124.94,8.0032]
["bitfinex","SOLUSD",1719206539377,22.64,125.1,124.95,8.003]
["bitfinex","SOLUSD",1719206539552,22.64,125.1,124.92,15.7745]
["bitfinex","SOLUSD",1719206539765,45.34,125.09,124.92,15.7745]
["bitfinex","SOLUSD",1719206539966,45.34,125.09,124.93,8.0043]
["bitfinex","SOLUSD",1719206540276,0.34,125.09,124.94,53.0035]
["bitfinex","SOLUSD",1719206540458,0.34,125.09,124.96,8.002]
["bitfinex","SOLUSD",1719206540662,0.17,125.09,124.97,45.0]
["bitfinex","SOLUSD",1719206540855,0.17,125.09,124.94,45.17]
["bitfinex","SOLUSD",1719206541059,0.17,125.09,124.93,53.0042]
["bitfinex","SOLUSD",1719206541291,0.17,125.09,124.93,45.0]
["bitfinex","SOLUSD",1719206541582,0.17,125.09,124.91,6.3028]
["bitfinex","SOLUSD",1719206541583,22.64,125.07,124.91,6.3028]
["bitfinex","SOLUSD",1719206541788,22.64,125.07,124.88,286.12747173]
["bitfinex","SOLUSD",1719206541789,45.17,125.06,124.88,286.12747173]
["bitfinex","SOLUSD",1719206541997,45.34,125.06,124.9,8.006]
["bitfinex","SOLUSD",1719206542167,0.34,125.06,124.88,277.61987173]
["bitfinex","SOLUSD",1719206542362,45.34,125.06,124.91,8.0052]
["bitfinex","SOLUSD",1719206542584,45.34,125.06,124.88,277.61987173]
["bitfinex","SOLUSD",1719206542902,45.34,125.06,124.88,295.9317]
["bitfinex","SOLUSD",1719206543187,45.34,125.06,124.9,8.006]
["bitfinex","SOLUSD",1719206543484,45.34,125.06,124.91,8.0053]
["bitfinex","SOLUSD",1719206543693,45.34,125.06,124.88,275.9126]
["bitfinex","SOLUSD",1719206543893,0.34,125.06,124.9,20.0157]
["bitfinex","SOLUSD",1719206544056,0.34,125.06,124.93,8.0044]
["bitfinex","SOLUSD",1719206544259,22.64,125.07,124.94,8.0034]
["bitfinex","SOLUSD",1719206544470,22.64,125.1,124.94,8.1734]
["bitfinex","SOLUSD",1719206544913,22.64,125.1,124.95,45.0]
["bitfinex","SOLUSD",1719206545179,22.64,125.1,124.94,53.0038]
["bitfinex","SOLUSD",1719206545565,22.64,125.1,124.94,45.0]
["bitfinex","SOLUSD",1719206545770,22.64,125.1,124.94,53.0035]
["bitfinex","SOLUSD",1719206545771,0.17,125.09,124.94,53.0035]
["bitfinex","SOLUSD",1719206546181,22.64,125.1,124.95,8.0027]
["bitfinex","SOLUSD",1719206546393,22.64,125.1,124.96,45.0]
["bitfinex","SOLUSD",1719206546558,255.0,125.11,124.94,53.0034]
["bitfinex","SOLUSD",1719206546758,22.63,125.09,124.95,0.34]
["bitfinex","SOLUSD",1719206547364,70.63,125.09,124.92,8.0046]
["bitfinex","SOLUSD",1719206547589,0.17,125.08,124.9,8.0059]
["bitfinex","SOLUSD",1719206547796,0.34,125.08,124.91,8.0056]
["bitfinex","SOLUSD",1719206547965,70.63,125.06,124.88,275.9126]
["bitfinex","SOLUSD",1719206548162,0.17,125.05,124.88,283.92]
["bitfinex","SOLUSD",1719206548467,93.34,125.05,124.87,6.5478]
["bitfinex","SOLUSD",1719206548664,93.34,125.05,124.88,8.0076]
["bitfinex","SOLUSD",1719206548969,22.63,125.02,124.87,6.5478]
["bitfinex","SOLUSD",1719206549177,0.17,125.01,124.87,6.5478]
["bitfinex","SOLUSD",1719206549470,0.34,125.01,124.87,14.556]
["bitfinex","SOLUSD",1719206549664,0.34,125.01,124.9,8.0059]
["bitfinex","SOLUSD",1719206549893,22.63,125.06,124.87,106.5478]
["bitfinex","SOLUSD",1719206550192,22.63,125.1,124.92,8.0047]
["bitfinex","SOLUSD",1719206550390,22.63,125.1,124.87,8.75524849]
["bitfinex","SOLUSD",1719206550591,22.63,125.06,124.88,53.3471]
["bitfinex","SOLUSD",1719206550912,22.63,125.06,124.89,8.0067]
["bitfinex","SOLUSD",1719206551088,22.63,125.06,124.9,53.3462]
["bitfinex","SOLUSD",1719206551279,0.17,125.05,124.91,45.0]
["bitfinex","SOLUSD",1719206551473,0.17,125.05,124.91,45.17]
["bitfinex","SOLUSD",1719206551671,0.17,125.05,124.87,8.75524849]
["bitfinex","SOLUSD",1719206551871,93.34,125.05,124.88,8.0071]
["bitfinex","SOLUSD",1719206552392,93.34,125.05,124.89,8.0069]
["bitfinex","SOLUSD",1719206552594,93.34,125.05,124.87,6.5478]
["bitfinex","SOLUSD",1719206552595,93.34,125.05,124.88,8.0074]
["bitfinex","SOLUSD",1719206552993,93.34,125.05,124.89,8.007]
["bitfinex","SOLUSD",1719206553174,0.17,125.05,124.9,45.0]
["bitfinex","SOLUSD",1719206553691,0.17,125.05,124.89,45.17]
["bitfinex","SOLUSD",1719206554285,0.17,125.05,124.89,45.0]
["bitfinex","SOLUSD",1719206554498,0.17,125.05,124.87,6.5478]
["bitfinex","SOLUSD",1719206554799,48.0,125.04,124.87,14.5561]
["bitfinex","SOLUSD",1719206555091,45.17,125.03,124.88,8.0076]
["bitfinex","SOLUSD",1719206555280,0.17,125.02,124.88,8.0076]
["bitfinex","SOLUSD",1719206555481,0.17,125.02,124.89,8.007]
["bitfinex","SOLUSD",1719206555668,0.17,125.02,124.87,14.556]
["bitfinex","SOLUSD",1719206555868,0.17,125.02,124.88,45.34]
["bitfinex","SOLUSD",1719206556389,0.17,125.02,124.96,5.0]
["bitfinex","SOLUSD",1719206557882,22.63,125.06,124.96,5.0]
["bitfinex","SOLUSD",1719206559484,70.63,125.06,124.96,5.0]
["bitfinex","SOLUSD",1719206559794,22.63,125.06,124.96,5.0]
["bitfinex","SOLUSD",1719206560194,70.63,125.06,124.96,5.0]
["bitfinex","SOLUSD",1719206560684,45.34,125.05,124.96,5.0]
["bitfinex","SOLUSD",1719206561271,0.34,125.05,124.96,5.0]
["bitfinex","SOLUSD",1719206564598,22.63,125.1,124.96,5.0]
["bitfinex","SOLUSD",1719206564807,22.63,125.1,124.97,45.0]
["bitfinex","SOLUSD",1719206568376,0.17,125.09,124.97,45.0]
["bitfinex","SOLUSD",1719206569294,0.34,125.09,124.96,5.0]
["bitfinex","SOLUSD",1719206569801,45.34,125.09,124.96,5.0]
["bitfinex","SOLUSD",1719206570296,55.34,125.09,124.96,5.0]
["bitfinex","SOLUSD",1719206570487,45.34,125.09,124.96,5.0]
["bitfinex","SOLUSD",1719206570670,55.34,125.09,124.96,5.0]
["bitfinex","SOLUSD",1719206570874,45.34,125.09,124.96,5.0]
["bitfinex","SOLUSD",1719206571077,93.49,125.09,124.96,5.0]
["bitfinex","SOLUSD",1719206571305,45.34,125.09,124.96,5.0]
["bitfinex","SOLUSD",1719206571682,55.34,125.09,124.96,5.0]
["bitfinex","SOLUSD",1719206572774,45.34,125.09,124.96,5.0]
["bitfinex","SOLUSD",1719206573892,22.63,125.1,124.96,5.0]
["bitfinex","SOLUSD",1719206574581,48.15,125.09,124.96,5.0]
["bitfinex","SOLUSD",1719206574790,22.63,125.05,124.96,5.0]
["bitfinex","SOLUSD",1719206574997,70.78,125.05,124.96,5.0]
["bitfinex","SOLUSD",1719206575192,45.34,125.04,124.96,5.0]
["bitfinex","SOLUSD",1719206576004,93.49,125.04,124.96,5.0]
["bitfinex","SOLUSD",1719206576881,125.578558,125.04,124.96,5.0]
["bitfinex","SOLUSD",1719206577083,77.428558,125.04,124.96,5.0]
["bitfinex","SOLUSD",1719206577295,0.34,125.04,124.96,5.0]
["bitfinex","SOLUSD",1719206577492,22.873,125.03,124.96,5.0]
["bitfinex","SOLUSD",1719206577699,0.17,125.02,124.96,5.0]
["bitfinex","SOLUSD",1719206579277,0.17,124.98,124.96,5.0]
["bitfinex","SOLUSD",1719206579478,0.34,124.98,124.96,5.0]
["bitfinex","SOLUSD",1719206581303,22.97,124.98,124.84,0.8592738]
["bitfinex","SOLUSD",1719206581483,22.63,124.95,124.84,0.8592738]
["bitfinex","SOLUSD",1719206581795,0.17,124.94,124.84,0.8592738]
["bitfinex","SOLUSD",1719206582109,0.34,124.94,124.84,0.8592738]
["bitfinex","SOLUSD",1719206582698,22.63,124.92,124.84,0.8592738]
["bitfinex","SOLUSD",1719206582910,45.17,124.91,124.84,0.8592738]
["bitfinex","SOLUSD",1719206583084,0.17,124.9,124.84,0.8592738]
["bitfinex","SOLUSD",1719206583781,22.63,124.89,124.84,0.8592738]
["bitfinex","SOLUSD",1719206584017,0.17,124.88,124.84,0.8592738]
["bitfinex","SOLUSD",1719206584190,0.34,124.88,124.84,0.8592738]
["bitfinex","SOLUSD",1719206585387,22.63,124.86,124.84,0.57232878]
["bitfinex","SOLUSD",1719206585587,48.32,124.85,124.76,10.52573632]
["bitfinex","SOLUSD",1719206585792,0.17,124.84,124.76,10.52573632]
["bitfinex","SOLUSD",1719206586007,0.17,124.85,124.76,10.52573632]
["bitfinex","SOLUSD",1719206586204,22.63,124.83,124.8,5.0]
["bitfinex","SOLUSD",1719206586496,0.34,124.82,124.8,5.0]
["bitfinex","SOLUSD",1719206586707,93.49,124.82,124.76,10.52573632]
["bitfinex","SOLUSD",1719206586927,22.63,124.78,124.76,10.52573632]
["bitfinex","SOLUSD",1719206587096,0.17,124.77,124.76,10.52573632]
["bitfinex","SOLUSD",1719206587295,0.17,124.79,124.76,10.52573632]
["bitfinex","SOLUSD",1719206587603,67.63,124.82,124.76,10.52573632]
["bitfinex","SOLUSD",1719206587604,0.17,124.8,124.76,10.52573632]
["bitfinex","SOLUSD",1719206587819,0.34,124.81,124.76,10.52573632]
["bitfinex","SOLUSD",1719206588619,48.15,124.78,124.76,10.52573632]
["bitfinex","SOLUSD",1719206588926,48.15,124.78,124.74,0.15125]
["bitfinex","SOLUSD",1719206589102,70.78,124.76,124.74,0.15125]
["bitfinex","SOLUSD",1719206589294,22.63,124.76,124.74,0.15125]
["bitfinex","SOLUSD",1719206589936,22.63,124.76,124.72,8.56829095]
["bitfinex","SOLUSD",1719206590091,45.34,124.75,124.72,8.56829095]
["bitfinex","SOLUSD",1719206590410,48.15,124.74,124.72,8.56829095]
["bitfinex","SOLUSD",1719206590593,115.95,124.73,124.68,14.00567157]
["bitfinex","SOLUSD",1719206590793,22.63,124.69,124.6,32.20969099]
["bitfinex","SOLUSD",1719206591010,0.17,124.68,124.6,32.20969099]
["bitfinex","SOLUSD",1719206593323,70.78,124.66,124.65,0.26888836]
["bitfinex","SOLUSD",1719206593622,22.63,124.66,124.65,0.26888836]
["bitfinex","SOLUSD",1719206593922,22.63,124.69,124.65,0.26888836]
["bitfinex","SOLUSD",1719206594105,30.0,124.72,124.65,0.26888836]
["bitfinex","SOLUSD",1719206594505,48.15,124.76,124.65,0.26888836]
["bitfinex","SOLUSD",1719206594720,22.63,124.74,124.65,0.26888836]
["bitfinex","SOLUSD",1719206594905,70.78,124.74,124.65,0.26888836]
["bitfinex","SOLUSD",1719206595304,22.63,124.71,124.65,0.26888836]
["bitfinex","SOLUSD",1719206595518,70.78,124.74,124.65,0.26888836]
["bitfinex","SOLUSD",1719206595823,22.63,124.74,124.65,0.26888836]
["bitfinex","SOLUSD",1719206596507,70.78,124.74,124.65,0.26888836]
["bitfinex","SOLUSD",1719206597119,22.63,124.74,124.65,0.26888836]
["bitfinex","SOLUSD",1719206597608,70.78,124.74,124.65,0.26888836]
["bitfinex","SOLUSD",1719206597805,22.63,124.74,124.65,0.26888836]
["bitfinex","SOLUSD",1719206598515,22.63,124.76,124.65,0.26888836]
["bitfinex","SOLUSD",1719206598822,22.63,124.78,124.65,0.26888836]
["bitfinex","SOLUSD",1719206599008,22.63,124.78,124.65,45.26888836]
["bitfinex","SOLUSD",1719206599210,22.63,124.81,124.65,45.26888836]
["bitfinex","SOLUSD",1719206599611,22.63,124.81,124.65,53.29118836]
["bitfinex","SOLUSD",1719206599813,22.63,124.81,124.65,45.26888836]
["bitfinex","SOLUSD",1719206600624,22.73,124.83,124.68,8.02]
["bitfinex","SOLUSD",1719206600808,325.88,124.86,124.71,8.0184]
["bitfinex","SOLUSD",1719206601011,325.88,124.86,124.71,6.5068]
["bitfinex","SOLUSD",1719206601012,22.73,124.86,124.71,6.5068]
["bitfinex","SOLUSD",1719206601217,22.73,124.86,124.72,45.0]
["bitfinex","SOLUSD",1719206601632,22.73,124.86,124.72,53.0178]
["bitfinex","SOLUSD",1719206601939,22.73,124.86,124.73,8.0172]
["bitfinex","SOLUSD",1719206602231,30.98562237,124.92,124.74,45.34]
["bitfinex","SOLUSD",1719206602232,22.73,124.92,124.74,45.34]
["bitfinex","SOLUSD",1719206602420,22.73,124.92,124.76,8.0151]
["bitfinex","SOLUSD",1719206602617,22.73,124.92,124.77,45.0]
["bitfinex","SOLUSD",1719206603016,22.73,124.92,124.71,6.5068]
["bitfinex","SOLUSD",1719206603218,22.73,124.92,124.72,45.34]
["bitfinex","SOLUSD",1719206603609,30.98735564,124.92,124.72,45.0]
["bitfinex","SOLUSD",1719206603832,58.15,124.91,124.72,45.0]
["bitfinex","SOLUSD",1719206604045,22.73,124.86,124.71,6.5068]
["bitfinex","SOLUSD",1719206604211,45.46,124.86,124.71,6.5068]
["bitfinex","SOLUSD",1719206604533,45.46,124.86,124.71,14.5252]
["bitfinex","SOLUSD",1719206604738,0.17,124.85,124.73,8.0167]
["bitfinex","SOLUSD",1719206605233,0.17,124.85,124.74,1.59893132]
["bitfinex","SOLUSD",1719206605433,0.17,124.85,124.74,45.0]
["bitfinex","SOLUSD",1719206605612,16.5172,124.85,124.74,45.0]
["bitfinex","SOLUSD",1719206606138,16.5172,124.85,124.71,6.5068]
["bitfinex","SOLUSD",1719206607025,0.17,124.84,124.71,6.5068]
["bitfinex","SOLUSD",1719206608439,0.17,124.84,124.72,45.0]
["bitfinex","SOLUSD",1719206609444,0.17,124.84,124.71,6.5068]
["bitfinex","SOLUSD",1719206609624,45.17,124.84,124.71,6.5068]
["bitfinex","SOLUSD",1719206609953,0.17,124.84,124.71,6.5068]
["bitfinex","SOLUSD",1719206610514,22.73,124.83,124.71,6.5068]
["bitfinex","SOLUSD",1719206610715,0.17,124.82,124.71,6.5068]
["bitfinex","SOLUSD",1719206610920,0.17,124.82,124.7,16.5172]
["bitfinex","SOLUSD",1719206611139,45.17,124.82,124.67,6.5164]
["bitfinex","SOLUSD",1719206612039,22.73,124.8,124.67,6.5164]
["bitfinex","SOLUSD",1719206612240,0.17,124.79,124.67,6.5164]
["bitfinex","SOLUSD",1719206612836,45.17,124.79,124.67,6.5164]
["bitfinex","SOLUSD",1719206613237,0.17,124.79,124.67,6.5164]
["bitfinex","SOLUSD",1719206614046,22.73,124.77,124.65,0.26888836]
["bitfinex","SOLUSD",1719206614266,22.73,124.74,124.65,0.26888836]
["bitfinex","SOLUSD",1719206614724,0.17,124.73,124.65,0.26888836]
["bitfinex","SOLUSD",1719206615324,22.73,124.71,124.65,0.26888836]
["bitfinex","SOLUSD",1719206615552,22.73,124.67,124.65,0.26888836]
["bitfinex","SOLUSD",1719206616733,0.17,124.66,124.65,0.26888836]
["bitfinex","SOLUSD",1719206616932,0.17,124.66,124.64,14.71513766]
["bitfinex","SOLUSD",1719206617151,0.17,124.66,124.6,32.20969099]
["bitfinex","SOLUSD",1719206617439,22.73,124.63,124.6,32.20969099]
["bitfinex","SOLUSD",1719206617629,0.17,124.62,124.6,32.20969099]
["bitfinex","SOLUSD",1719206618484,22.73,124.64,124.6,32.20969099]
["bitfinex","SOLUSD",1719206620176,0.17,124.63,124.6,32.20969099]
["bitfinex","SOLUSD",1719206620452,22.73,124.64,124.6,32.20969099]
["bitfinex","SOLUSD",1719206620652,22.73,124.68,124.6,32.20969099]
["bitfinex","SOLUSD",1719206622261,70.88,124.68,124.6,32.20969099]
["bitfinex","SOLUSD",1719206622468,110.0,124.7,124.54,6.80816636]
["bitfinex","SOLUSD",1719206622469,22.73,124.61,124.54,6.80816636]
["bitfinex","SOLUSD",1719206622760,22.73,124.62,124.54,6.80816636]
["bitfinex","SOLUSD",1719206622761,22.73,124.57,124.54,6.80816636]
["bitfinex","SOLUSD",1719206622969,67.9,124.56,124.52,10.48514511]
["bitfinex","SOLUSD",1719206623174,22.73,124.53,124.48,18.36955171]
["bitfinex","SOLUSD",1719206623753,0.17,124.52,124.48,18.36955171]
["bitfinex","SOLUSD",1719206624462,22.73,124.53,124.48,18.36955171]
["bitfinex","SOLUSD",1719206624671,30.0,124.6,124.48,18.36955171]
["bitfinex","SOLUSD",1719206624965,18.369552,124.57,124.48,18.36955171]
["bitfinex","SOLUSD",1719206625345,22.73,124.58,124.48,18.36955171]
["bitfinex","SOLUSD",1719206625549,18.369551,124.57,124.48,18.36955171]
["bitfinex","SOLUSD",1719206625754,22.73,124.55,124.48,18.36955171]
["bitfinex","SOLUSD",1719206626448,22.73,124.56,124.48,18.36955171]
["bitfinex","SOLUSD",1719206626843,18.369552,124.58,124.48,24.49865171]
["bitfinex","SOLUSD",1719206627043,18.369552,124.58,124.48,32.53185171]
["bitfinex","SOLUSD",1719206627244,22.73,124.62,124.49,45.0]
["bitfinex","SOLUSD",1719206627671,22.73,124.62,124.48,24.66865171]
["bitfinex","SOLUSD",1719206627672,22.73,124.62,124.48,24.49865171]
["bitfinex","SOLUSD",1719206627977,22.73,124.59,124.48,24.49865171]
["bitfinex","SOLUSD",1719206628193,22.73,124.56,124.48,18.36955171]
["bitfinex","SOLUSD",1719206629043,0.17,124.55,124.48,18.36955171]
["bitfinex","SOLUSD",1719206629778,22.73,124.52,124.48,18.36955171]
["bitfinex","SOLUSD",1719206630660,0.17,124.51,124.48,18.36955171]
["bitfinex","SOLUSD",1719206630874,22.73,124.52,124.48,18.36955171]
["bitfinex","SOLUSD",1719206631177,0.17,124.51,124.48,18.36955171]
["bitfinex","SOLUSD",1719206631372,22.73,124.52,124.48,18.36955171]
["bitfinex","SOLUSD",1719206631873,22.73,124.58,124.48,18.36955171]
["bitfinex","SOLUSD",1719206632476,22.73,124.55,124.48,18.36955171]
["bitfinex","SOLUSD",1719206633276,22.73,124.58,124.48,18.36955171]
["bitfinex","SOLUSD",1719206634771,22.73,124.58,124.49,6.1395]
["bitfinex","SOLUSD",1719206636955,45.0,124.57,124.49,6.1395]
["bitfinex","SOLUSD",1719206637155,22.73,124.58,124.49,6.1395]
["bitfinex","SOLUSD",1719206637360,0.17,124.57,124.49,6.1395]
["bitfinex","SOLUSD",1719206638060,45.46,124.62,124.49,6.1395]
["bitfinex","SOLUSD",1719206638391,22.73,124.62,124.5,15.5745]
["bitfinex","SOLUSD",1719206638687,22.73,124.6,124.5,15.5745]
["bitfinex","SOLUSD",1719206640767,22.73,124.57,124.5,15.5745]
["bitfinex","SOLUSD",1719206641270,22.73,124.6,124.5,15.5745]
["bitfinex","SOLUSD",1719206641774,22.73,124.63,124.51,6.2167]
["bitfinex","SOLUSD",1719206642161,22.73,124.68,124.53,8.0301]
["bitfinex","SOLUSD",1719206642367,22.73,124.68,124.55,22.7141]
["bitfinex","SOLUSD",1719206642694,22.73,124.72,124.57,6.2131]
["bitfinex","SOLUSD",1719206643067,22.73,124.72,124.59,8.0258]
["bitfinex","SOLUSD",1719206643265,22.73,124.72,124.57,14.2405]
["bitfinex","SOLUSD",1719206643466,22.73,124.72,124.58,8.0264]
["bitfinex","SOLUSD",1719206643771,42.8008,124.72,124.57,6.2131]
["bitfinex","SOLUSD",1719206643962,42.8008,124.72,124.58,45.0]
["bitfinex","SOLUSD",1719206644164,22.73,124.72,124.58,45.0]
["bitfinex","SOLUSD",1719206644474,22.73,124.72,124.57,6.2131]
["bitfinex","SOLUSD",1719206644664,22.73,124.69,124.57,6.2131]
["bitfinex","SOLUSD",1719206644986,32.172072,124.73,124.57,6.2131]
["bitfinex","SOLUSD",1719206645187,22.73,124.71,124.57,6.2131]
["bitfinex","SOLUSD",1719206645982,32.172072,124.73,124.57,6.2131]
["bitfinex","SOLUSD",1719206646286,22.73,124.74,124.57,6.2131]
["bitfinex","SOLUSD",1719206646585,42.8019,124.74,124.59,8.0262]
["bitfinex","SOLUSD",1719206646794,42.8019,124.74,124.6,45.0]
["bitfinex","SOLUSD",1719206647281,42.8019,124.74,124.57,6.2131]
["bitfinex","SOLUSD",1719206647486,22.73,124.71,124.57,6.2131]
["bitfinex","SOLUSD",1719206647688,42.8019,124.74,124.58,0.17]
["bitfinex","SOLUSD",1719206647867,42.8019,124.74,124.62,6.308]
["bitfinex","SOLUSD",1719206648265,255.0,124.76,124.62,6.308]
["bitfinex","SOLUSD",1719206648464,15.5049,124.73,124.62,6.308]
["bitfinex","SOLUSD",1719206648762,22.73,124.71,124.62,6.308]
["bitfinex","SOLUSD",1719206648969,15.5049,124.73,124.62,6.308]
["bitfinex","SOLUSD",1719206649670,0.17,124.72,124.62,6.308]
["bitfinex","SOLUSD",1719206649865,45.17,124.72,124.62,6.308]
["bitfinex","SOLUSD",1719206651089,22.73,124.7,124.62,6.308]
["bitfinex","SOLUSD",1719206651290,0.17,124.69,124.62,6.308]
["bitfinex","SOLUSD",1719206651873,15.5049,124.73,124.62,6.308]
["bitfinex","SOLUSD",1719206652188,38.2349,124.73,124.62,6.308]
["bitfinex","SOLUSD",1719206652499,22.73,124.69,124.62,6.308]
["bitfinex","SOLUSD",1719206652799,15.5049,124.73,124.62,6.308]
["bitfinex","SOLUSD",1719206652975,38.2349,124.73,124.62,6.308]
["bitfinex","SOLUSD",1719206655284,22.73,124.7,124.62,6.308]
["bitfinex","SOLUSD",1719206655691,38.2349,124.73,124.62,6.308]
["bitfinex","SOLUSD",1719206656286,45.0,124.72,124.62,6.308]
["bitfinex","SOLUSD",1719206656787,22.78,124.68,124.62,6.308]
["bitfinex","SOLUSD",1719206657196,0.17,124.67,124.62,6.308]
["bitfinex","SOLUSD",1719206657582,22.78,124.71,124.62,6.308]
["bitfinex","SOLUSD",1719206658174,15.5049,124.73,124.62,6.308]
["bitfinex","SOLUSD",1719206659301,15.5049,124.73,124.63,45.0]
["bitfinex","SOLUSD",1719206659486,15.5049,124.73,124.62,6.308]
["bitfinex","SOLUSD",1719206660694,0.17,124.72,124.62,6.308]
["bitfinex","SOLUSD",1719206660879,22.76,124.71,124.62,6.308]
["bitfinex","SOLUSD",1719206661080,22.76,124.68,124.62,6.308]
["bitfinex","SOLUSD",1719206661780,15.5049,124.73,124.62,6.308]
["bitfinex","SOLUSD",1719206661985,0.17,124.72,124.62,6.308]
["bitfinex","SOLUSD",1719206662289,15.5049,124.73,124.63,15.4089]
["bitfinex","SOLUSD",1719206663898,22.76,124.71,124.63,15.4089]
["bitfinex","SOLUSD",1719206664704,0.17,124.7,124.63,15.4089]
["bitfinex","SOLUSD",1719206664903,22.76,124.71,124.63,15.4089]
["bitfinex","SOLUSD",1719206665119,15.5049,124.73,124.63,15.4089]
["bitfinex","SOLUSD",1719206665410,0.17,124.72,124.63,15.4089]
["bitfinex","SOLUSD",1719206671786,45.17,124.72,124.63,15.4089]
["bitfinex","SOLUSD",1719206672123,45.17,124.72,124.59,15.7898]
["bitfinex","SOLUSD",1719206672124,22.76,124.65,124.59,15.7898]
["bitfinex","SOLUSD",1719206672286,0.17,124.64,124.59,15.7898]
["bitfinex","SOLUSD",1719206672718,22.76,124.65,124.59,15.7898]
["bitfinex","SOLUSD",1719206672882,22.76,124.68,124.59,15.7898]
["bitfinex","SOLUSD",1719206673086,0.17,124.67,124.59,15.7898]
["bitfinex","SOLUSD",1719206673384,300.0,124.72,124.59,15.7898]
["bitfinex","SOLUSD",1719206673385,22.76,124.71,124.59,15.7898]
["bitfinex","SOLUSD",1719206673817,22.76,124.65,124.59,15.7898]
["bitfinex","SOLUSD",1719206674899,22.76,124.68,124.59,15.7898]
["bitfinex","SOLUSD",1719206675597,15.5049,124.73,124.59,15.7898]
["bitfinex","SOLUSD",1719206675791,22.76,124.7,124.59,15.7898]
["bitfinex","SOLUSD",1719206677711,0.17,124.69,124.59,15.7898]
["bitfinex","SOLUSD",1719206678016,22.76,124.7,124.6,6.1883]
["bitfinex","SOLUSD",1719206678715,22.76,124.7,124.61,50.617]
["bitfinex","SOLUSD",1719206678916,15.5049,124.73,124.62,15.488]
["bitfinex","SOLUSD",1719206679499,15.5049,124.73,124.63,51.0766]
["bitfinex","SOLUSD",1719206680102,15.5049,124.73,124.63,6.0766]
["bitfinex","SOLUSD",1719206683720,0.17,124.72,124.63,6.0766]
["bitfinex","SOLUSD",1719206684615,15.5049,124.73,124.63,6.0766]
["bitfinex","SOLUSD",1719206684917,0.17,124.72,124.63,6.0766]
["bitfinex","SOLUSD",1719206686030,15.5049,124.73,124.63,6.0766]
["bitfinex","SOLUSD",1719206686622,16.04406026,124.73,124.63,6.0766]
["bitfinex","SOLUSD",1719206687524,0.17,124.72,124.63,6.0766]
["bitfinex","SOLUSD",1719206689911,22.76,124.71,124.63,6.0766]
["bitfinex","SOLUSD",1719206690632,0.17,124.7,124.63,6.0766]
["bitfinex","SOLUSD",1719206693428,22.76,124.71,124.63,6.0766]
["bitfinex","SOLUSD",1719206694035,16.04406026,124.73,124.63,6.0766]
["bitfinex","SOLUSD",1719206695133,16.04406026,124.73,124.64,60.245]
["bitfinex","SOLUSD",1719206695818,16.04406026,124.73,124.65,6.5633]
["bitfinex","SOLUSD",1719206696132,0.53916026,124.73,124.65,6.5633]
["bitfinex","SOLUSD",1719206696617,45.52,124.74,124.65,6.5633]
["bitfinex","SOLUSD",1719206697647,0.17,124.73,124.65,6.5633]
["bitfinex","SOLUSD",1719206698024,22.76,124.74,124.67,15.8817]
["bitfinex","SOLUSD",1719206700422,32.159187,124.79,124.67,15.8817]
["bitfinex","SOLUSD",1719206700824,22.76,124.76,124.67,15.8817]
["bitfinex","SOLUSD",1719206701316,22.76,124.76,124.68,6.0933]
["bitfinex","SOLUSD",1719206701917,32.159187,124.79,124.69,22.3685]
["bitfinex","SOLUSD",1719206702744,22.76,124.73,124.69,22.3685]
["bitfinex","SOLUSD",1719206704249,22.76,124.76,124.69,22.3685]
["bitfinex","SOLUSD",1719206704452,0.17,124.75,124.69,22.3685]
["bitfinex","SOLUSD",1719206704623,0.70916026,124.75,124.69,22.3685]
["bitfinex","SOLUSD",1719206704823,0.53916026,124.75,124.69,22.3685]
["bitfinex","SOLUSD",1719206705364,22.76,124.76,124.69,22.3685]
["bitfinex","SOLUSD",1719206706024,22.76,124.73,124.69,22.3685]
["bitfinex","SOLUSD",1719206706227,22.76,124.75,124.69,22.3685]
["bitfinex","SOLUSD",1719206706745,0.17,124.74,124.69,22.3685]
["bitfinex","SOLUSD",1719206707264,0.17,124.74,124.66,6.1512]
["bitfinex","SOLUSD",1719206707430,22.76,124.72,124.66,6.1512]
["bitfinex","SOLUSD",1719206707635,0.17,124.71,124.66,6.1512]
["bitfinex","SOLUSD",1719206708140,22.76,124.72,124.66,6.1512]
["bitfinex","SOLUSD",1719206708332,0.17,124.71,124.66,6.1512]
["bitfinex","SOLUSD",1719206708535,30.0,124.71,124.66,6.1512]
["bitfinex","SOLUSD",1719206709226,22.93,124.72,124.66,6.1512]
["bitfinex","SOLUSD",1719206709420,0.17,124.72,124.66,6.1512]
["bitfinex","SOLUSD",1719206709841,22.76,124.74,124.66,6.1512]
["bitfinex","SOLUSD",1719206710151,0.17,124.73,124.66,6.1512]
["bitfinex","SOLUSD",1719206710354,22.76,124.71,124.66,6.1512]
["bitfinex","SOLUSD",1719206710661,0.17,124.7,124.66,6.1512]
["bitfinex","SOLUSD",1719206710834,22.76,124.68,124.66,6.1512]
["bitfinex","SOLUSD",1719206711453,22.76,124.71,124.66,6.1512]
["bitfinex","SOLUSD",1719206711761,22.76,124.74,124.66,6.1512]
["bitfinex","SOLUSD",1719206711947,0.53916026,124.76,124.67,16.6404]
["bitfinex","SOLUSD",1719206713170,0.53916026,124.76,124.69,6.3631]
["bitfinex","SOLUSD",1719206713347,22.76,124.74,124.69,6.3631]
["bitfinex","SOLUSD",1719206718458,32.159187,124.79,124.69,6.3631]
["bitfinex","SOLUSD",1719206720241,22.76,124.8,124.69,6.3631]
["bitfinex","SOLUSD",1719206720647,16.6404,124.79,124.69,6.3631]
["bitfinex","SOLUSD",1719206721154,22.76,124.74,124.69,6.3631]
["bitfinex","SOLUSD",1719206722165,22.76,124.71,124.69,6.3631]
["bitfinex","SOLUSD",1719206722366,22.76,124.71,124.67,16.6404]
["bitfinex","SOLUSD",1719206722367,22.76,124.71,124.66,6.3239]
["bitfinex","SOLUSD",1719206722660,0.17,124.7,124.66,6.3239]
["bitfinex","SOLUSD",1719206722865,22.76,124.68,124.66,6.3239]
["bitfinex","SOLUSD",1719206723163,22.76,124.68,124.63,15.2124]
["bitfinex","SOLUSD",1719206723745,0.17,124.67,124.63,15.2124]
["bitfinex","SOLUSD",1719206723947,22.76,124.68,124.63,15.2124]
["bitfinex","SOLUSD",1719206724254,22.76,124.65,124.51,15.2124]
["bitfinex","SOLUSD",1719206724569,22.76,124.65,124.53,15.2124]
["bitfinex","SOLUSD",1719206725168,22.76,124.68,124.53,15.2124]
["bitfinex","SOLUSD",1719206725169,22.76,124.62,124.53,15.2124]
["bitfinex","SOLUSD",1719206725370,22.76,124.59,124.53,15.2124]
["bitfinex","SOLUSD",1719206726162,22.76,124.59,124.54,6.4245]
["bitfinex","SOLUSD",1719206726344,22.76,124.56,124.49,22.9211]
["bitfinex","SOLUSD",1719206726846,0.17,124.55,124.49,22.9211]
["bitfinex","SOLUSD",1719206727365,22.76,124.53,124.49,22.9211]
["bitfinex","SOLUSD",1719206727566,22.76,124.53,124.48,18.36955171]
["bitfinex","SOLUSD",1719206728064,22.76,124.54,124.48,18.36955171]
["bitfinex","SOLUSD",1719206728278,22.76,124.51,124.48,18.36955171]
["bitfinex","SOLUSD",1719206728953,0.17,124.5,124.48,18.36955171]
["bitfinex","SOLUSD",1719206729358,22.76,124.51,124.48,18.36955171]
["bitfinex","SOLUSD",1719206729969,22.76,124.56,124.48,18.36955171]
["bitfinex","SOLUSD",1719206730266,45.17,124.55,124.48,18.36955171]
["bitfinex","SOLUSD",1719206730443,22.76,124.53,124.48,18.36955171]
["bitfinex","SOLUSD",1719206730646,22.76,124.56,124.48,18.36955171]
["bitfinex","SOLUSD",1719206730959,22.76,124.53,124.48,18.36955171]
["bitfinex","SOLUSD",1719206731159,22.76,124.56,124.48,18.36955171]
["bitfinex","SOLUSD",1719206732573,22.76,124.59,124.5,15.1448]
["bitfinex","SOLUSD",1719206736977,18.539551,124.6,124.5,15.1448]
["bitfinex","SOLUSD",1719206737177,18.369551,124.6,124.5,15.1448]
["bitfinex","SOLUSD",1719206737684,0.17,124.59,124.5,15.1448]
["bitfinex","SOLUSD",1719206737970,22.76,124.56,124.5,15.1448]
["bitfinex","SOLUSD",1719206738182,0.17,124.55,124.49,6.3155]
["bitfinex","SOLUSD",1719206738350,22.76,124.53,124.49,6.3155]
["bitfinex","SOLUSD",1719206739360,0.17,124.52,124.48,18.36955171]
["bitfinex","SOLUSD",1719206739780,0.17,124.52,124.47,0.8592738]
["bitfinex","SOLUSD",1719206739781,22.76,124.5,124.47,0.8592738]
["bitfinex","SOLUSD",1719206739961,22.76,124.5,124.44,6.87869043]
["bitfinex","SOLUSD",1719206739962,0.17,124.49,124.44,6.87869043]
["bitfinex","SOLUSD",1719206740297,22.76,124.47,124.44,6.87869043]
["bitfinex","SOLUSD",1719206740452,0.17,124.49,124.44,6.87869043]
["bitfinex","SOLUSD",1719206740967,22.76,124.47,124.44,6.87869043]
["bitfinex","SOLUSD",1719206741158,0.17,124.46,124.43,4.95537922]
["bitfinex","SOLUSD",1719206741364,22.76,124.44,124.43,4.95537922]
["bitfinex","SOLUSD",1719206741583,22.93,124.44,124.4,13.86418735]
["bitfinex","SOLUSD",1719206741877,22.76,124.41,124.4,13.86418735]
["bitfinex","SOLUSD",1719206742282,0.17,124.43,124.4,13.86418735]
["bitfinex","SOLUSD",1719206742521,0.17,124.43,124.38,7.53736436]
["bitfinex","SOLUSD",1719206742656,22.76,124.41,124.33,20.86598746]
["bitfinex","SOLUSD",1719206742857,22.76,124.37,124.33,20.86598746]
["bitfinex","SOLUSD",1719206743076,30.0,124.39,124.33,20.86598746]
["bitfinex","SOLUSD",1719206743356,22.93,124.36,124.33,20.86598746]
["bitfinex","SOLUSD",1719206744089,30.0,124.39,124.33,20.86598746]
["bitfinex","SOLUSD",1719206744287,22.76,124.37,124.33,20.36598746]
["bitfinex","SOLUSD",1719206744776,30.0,124.39,124.33,20.36598746]
["bitfinex","SOLUSD",1719206745096,22.93,124.4,124.33,20.36598746]
["bitfinex","SOLUSD",1719206745264,22.76,124.4,124.33,20.36598746]
["bitfinex","SOLUSD",1719206745971,22.76,124.44,124.33,20.36598746]
["bitfinex","SOLUSD",1719206746888,22.76,124.44,124.34,22.2563]
["bitfinex","SOLUSD",1719206747060,22.76,124.44,124.35,45.0]
["bitfinex","SOLUSD",1719206747261,22.76,124.46,124.35,45.0]
["bitfinex","SOLUSD",1719206747659,70.91,124.56,124.36,0.17]
["bitfinex","SOLUSD",1719206747877,22.76,124.48,124.36,0.34]
["bitfinex","SOLUSD",1719206748481,22.76,124.48,124.35,45.0]
["bitfinex","SOLUSD",1719206750621,22.85,124.49,124.36,5.7984]
["bitfinex","SOLUSD",1719206750917,22.85,124.49,124.38,6.0536]
["bitfinex","SOLUSD",1719206751148,0.53916026,124.55,124.4,5.6269]
["bitfinex","SOLUSD",1719206751309,0.53916026,124.55,124.39,21.8264]
["bitfinex","SOLUSD",1719206751503,0.53916026,124.55,124.4,50.6269]
["bitfinex","SOLUSD",1719206751822,0.53916026,124.55,124.39,15.8593]
["bitfinex","SOLUSD",1719206752031,22.85,124.52,124.39,15.8593]
["bitfinex","SOLUSD",1719206752535,22.85,124.48,124.39,15.8593]
["bitfinex","SOLUSD",1719206752744,0.17,124.47,124.39,15.8593]
["bitfinex","SOLUSD",1719206753628,0.17,124.47,124.33,25.99578746]
["bitfinex","SOLUSD",1719206753828,0.17,124.47,124.34,6.1786]
["bitfinex","SOLUSD",1719206755158,22.85,124.44,124.34,6.1786]
["bitfinex","SOLUSD",1719206755317,0.17,124.43,124.34,6.1786]
["bitfinex","SOLUSD",1719206755947,45.7,124.44,124.34,6.1786]
["bitfinex","SOLUSD",1719206756144,22.85,124.45,124.34,6.1786]
["bitfinex","SOLUSD",1719206756344,45.7,124.5,124.34,6.1786]
["bitfinex","SOLUSD",1719206756565,0.53916026,124.49,124.34,11.8081]
["bitfinex","SOLUSD",1719206756742,0.53916026,124.49,124.35,45.0]
["bitfinex","SOLUSD",1719206756922,0.53916026,124.49,124.35,50.6291]
["bitfinex","SOLUSD",1719206757340,0.53916026,124.49,124.36,0.17]
["bitfinex","SOLUSD",1719206757568,22.85,124.5,124.37,21.9843]
["bitfinex","SOLUSD",1719206757728,22.85,124.56,124.38,45.34]
["bitfinex","SOLUSD",1719206757932,22.85,124.56,124.44,16.217]
["bitfinex","SOLUSD",1719206758234,22.85,124.56,124.45,45.0]
["bitfinex","SOLUSD",1719206761146,22.85,124.53,124.44,16.217]
["bitfinex","SOLUSD",1719206761551,0.17,124.52,124.44,16.217]
["bitfinex","SOLUSD",1719206762048,22.85,124.5,124.44,16.217]
["bitfinex","SOLUSD",1719206763574,22.85,124.53,124.44,16.217]
["bitfinex","SOLUSD",1719206763947,22.85,124.56,124.45,45.0]
["bitfinex","SOLUSD",1719206764973,22.85,124.56,124.44,16.217]
["bitfinex","SOLUSD",1719206765168,22.85,124.56,124.45,45.0]
["bitfinex","SOLUSD",1719206765581,22.85,124.56,124.45,50.6246]
["bitfinex","SOLUSD",1719206765878,22.85,124.59,124.46,0.34]
["bitfinex","SOLUSD",1719206766049,18.369551,124.6,124.47,5.6236]
["bitfinex","SOLUSD",1719206766247,18.369551,124.6,124.44,16.217]
["bitfinex","SOLUSD",1719206766641,18.369551,124.6,124.44,21.842]
["bitfinex","SOLUSD",1719206766871,18.369551,124.6,124.45,5.7945]
["bitfinex","SOLUSD",1719206767075,18.369551,124.6,124.46,5.6242]
["bitfinex","SOLUSD",1719206767252,18.369551,124.6,124.47,0.17]
["bitfinex","SOLUSD",1719206767455,22.85,124.62,124.46,6.143]
["bitfinex","SOLUSD",1719206767776,16.217,124.64,124.52,15.5363]
["bitfinex","SOLUSD",1719206767956,16.217,124.64,124.53,45.0]
["bitfinex","SOLUSD",1719206768283,16.217,124.64,124.54,6.1239]
["bitfinex","SOLUSD",1719206768649,16.217,124.64,124.55,45.0]
["bitfinex","SOLUSD",1719206769046,23.7092738,124.65,124.55,45.0]
["bitfinex","SOLUSD",1719206769277,0.8592738,124.65,124.55,45.0]
["bitfinex","SOLUSD",1719206770250,0.8592738,124.65,124.56,0.34]
["bitfinex","SOLUSD",1719206770646,0.8592738,124.65,124.56,5.9597]
["bitfinex","SOLUSD",1719206770869,0.8592738,124.65,124.57,45.0]
["bitfinex","SOLUSD",1719206771175,0.3592738,124.65,124.57,45.0]
["bitfinex","SOLUSD",1719206771348,0.3592738,124.65,124.58,0.17]
["bitfinex","SOLUSD",1719206771552,22.85,124.74,124.59,21.8801]
["bitfinex","SOLUSD",1719206771749,22.85,124.74,124.6,0.17]
["bitfinex","SOLUSD",1719206771975,22.85,124.74,124.6,0.34]
["bitfinex","SOLUSD",1719206772374,22.85,124.74,124.6,5.9578]
["bitfinex","SOLUSD",1719206772555,22.85,124.74,124.6,0.34]
["bitfinex","SOLUSD",1719206772763,22.85,124.74,124.6,5.9579]
["bitfinex","SOLUSD",1719206773072,22.85,124.74,124.61,5.6174]
["bitfinex","SOLUSD",1719206773282,22.85,124.74,124.59,21.8801]
["bitfinex","SOLUSD",1719206773574,24.70253645,124.74,124.59,21.8801]
["bitfinex","SOLUSD",1719206773992,1.85253645,124.73,124.59,21.8801]
["bitfinex","SOLUSD",1719206774279,22.85,124.71,124.59,21.8801]
["bitfinex","SOLUSD",1719206774672,22.85,124.74,124.6,5.6176]
["bitfinex","SOLUSD",1719206774874,22.85,124.74,124.59,27.4983]
["bitfinex","SOLUSD",1719206775263,22.85,124.74,124.6,5.9576]
["bitfinex","SOLUSD",1719206775550,22.85,124.74,124.6,0.34]
["bitfinex","SOLUSD",1719206776487,22.85,124.74,124.6,5.9579]
["bitfinex","SOLUSD",1719206776871,22.85,124.74,124.6,0.34]
["bitfinex","SOLUSD",1719206777376,22.85,124.74,124.6,5.9578]
["bitfinex","SOLUSD",1719206777771,22.85,124.77,124.63,11.7268]
["bitfinex","SOLUSD",1719206777974,0.8592738,124.78,124.6,0.34]
["bitfinex","SOLUSD",1719206777975,0.8592738,124.78,124.65,15.1224]
["bitfinex","SOLUSD",1719206778183,0.8592738,124.78,124.67,6.1877]
["bitfinex","SOLUSD",1719206778377,0.8592738,124.78,124.68,7.06582531]
["bitfinex","SOLUSD",1719206778678,0.8592738,124.78,124.69,1.11153617]
["bitfinex","SOLUSD",1719206778976,32.140408,124.85,124.72,5.6121]
["bitfinex","SOLUSD",1719206779203,22.85,124.86,124.73,0.34]
["bitfinex","SOLUSD",1719206779606,22.85,124.86,124.74,5.6113]
["bitfinex","SOLUSD",1719206779779,22.85,124.86,124.75,0.34]
["bitfinex","SOLUSD",1719206780108,22.85,124.86,124.73,0.34]
["bitfinex","SOLUSD",1719206781199,22.85,124.86,124.74,5.6115]
["bitfinex","SOLUSD",1719206781417,22.85,124.86,124.75,0.34]
["bitfinex","SOLUSD",1719206781712,22.85,124.86,124.75,0.17]
["bitfinex","SOLUSD",1719206781875,22.85,124.86,124.74,5.7815]
["bitfinex","SOLUSD",1719206782206,22.85,124.86,124.73,0.17]
["bitfinex","SOLUSD",1719206782207,22.85,124.86,124.7,6.1877]
["bitfinex","SOLUSD",1719206782384,22.85,124.86,124.71,5.6129]
["bitfinex","SOLUSD",1719206782588,22.85,124.86,124.7,11.8009]
["bitfinex","SOLUSD",1719206782788,22.85,124.86,124.71,1.60128422]
["bitfinex","SOLUSD",1719206782986,22.85,124.86,124.73,5.6118]
["bitfinex","SOLUSD",1719206783185,22.85,124.86,124.74,5.6113]
["bitfinex","SOLUSD",1719206783401,48.0413,124.89,124.75,5.6111]
["bitfinex","SOLUSD",1719206783705,48.0413,124.89,124.76,21.3007]
["bitfinex","SOLUSD",1719206783706,25.1913,124.89,124.76,21.3007]
["bitfinex","SOLUSD",1719206783881,25.1913,124.89,124.77,0.34]
["bitfinex","SOLUSD",1719206785398,25.1913,124.89,124.77,5.9501]
["bitfinex","SOLUSD",1719206785575,25.1913,124.89,124.77,0.34]
["bitfinex","SOLUSD",1719206785777,0.8592738,124.91,124.77,0.34]
["bitfinex","SOLUSD",1719206786394,22.85,124.87,124.76,21.3007]
["bitfinex","SOLUSD",1719206788310,22.85,124.84,124.76,21.3007]
["bitfinex","SOLUSD",1719206788815,22.85,124.84,124.71,15.0451]
["bitfinex","SOLUSD",1719206788977,22.85,124.81,124.71,21.3292]
["bitfinex","SOLUSD",1719206789584,0.17,124.8,124.71,21.3292]
["bitfinex","SOLUSD",1719206789803,22.85,124.78,124.71,21.3292]
["bitfinex","SOLUSD",1719206790006,22.85,124.78,124.66,21.9943]
["bitfinex","SOLUSD",1719206790703,0.17,124.77,124.66,21.9943]
["bitfinex","SOLUSD",1719206791004,49.3681,124.87,124.66,21.9943]
["bitfinex","SOLUSD",1719206791228,0.53916026,124.86,124.66,21.9943]
["bitfinex","SOLUSD",1719206791517,22.85,124.84,124.68,14.0359]
["bitfinex","SOLUSD",1719206791730,22.85,124.84,124.66,21.9943]
["bitfinex","SOLUSD",1719206791943,22.85,124.81,124.66,21.9943]
["bitfinex","SOLUSD",1719206792102,22.85,124.81,124.67,0.17]
["bitfinex","SOLUSD",1719206792304,22.85,124.81,124.7,5.6133]
["bitfinex","SOLUSD",1719206792627,22.85,124.81,124.71,0.34]
["bitfinex","SOLUSD",1719206792999,22.85,124.81,124.71,0.17]
["bitfinex","SOLUSD",1719206793423,22.85,124.81,124.66,21.9943]
["bitfinex","SOLUSD",1719206793629,0.17,124.8,124.66,21.9943]
["bitfinex","SOLUSD",1719206794143,22.85,124.77,124.66,21.9943]
["bitfinex","SOLUSD",1719206794301,0.17,124.76,124.66,21.9943]
["bitfinex","SOLUSD",1719206794722,22.85,124.77,124.66,21.9943]
["bitfinex","SOLUSD",1719206795995,22.85,124.8,124.66,21.9943]
["bitfinex","SOLUSD",1719206796227,22.85,124.8,124.67,0.17]
["bitfinex","SOLUSD",1719206796597,0.17,124.79,124.67,0.17]
["bitfinex","SOLUSD",1719206797538,0.17,124.79,124.66,21.9943]
["bitfinex","SOLUSD",1719206797837,1.85253645,124.78,124.66,21.9943]
["bitfinex","SOLUSD",1719206798015,0.17,124.77,124.66,21.9943]
["bitfinex","SOLUSD",1719206798718,22.85,124.74,124.66,21.9943]
["bitfinex","SOLUSD",1719206799144,0.17,124.73,124.66,21.9943]
["bitfinex","SOLUSD",1719206800436,22.85,124.74,124.66,21.9943]
["bitfinex","SOLUSD",1719206800805,22.85,124.74,124.6,6.4568]
["bitfinex","SOLUSD",1719206801005,45.7,124.74,124.6,6.4568]
["bitfinex","SOLUSD",1719206801234,0.17,124.73,124.6,6.4568]
["bitfinex","SOLUSD",1719206802458,0.17,124.73,124.61,0.17]
["bitfinex","SOLUSD",1719206802846,0.17,124.73,124.6,6.4568]
["bitfinex","SOLUSD",1719206802847,22.85,124.71,124.6,6.4568]
["bitfinex","SOLUSD",1719206803159,0.17,124.7,124.6,6.4568]
["bitfinex","SOLUSD",1719206804021,1.2181,124.76,124.6,6.4568]
["bitfinex","SOLUSD",1719206804325,22.85,124.77,124.6,6.4568]
["bitfinex","SOLUSD",1719206804532,22.85,124.77,124.61,5.6174]
["bitfinex","SOLUSD",1719206804919,22.85,124.77,124.62,0.17]
["bitfinex","SOLUSD",1719206805239,22.85,124.74,124.61,0.17]
["bitfinex","SOLUSD",1719206805546,22.85,124.74,124.61,0.34]
["bitfinex","SOLUSD",1719206806118,22.85,124.74,124.61,0.17]
["bitfinex","SOLUSD",1719206806119,0.17,124.73,124.61,0.17]
["bitfinex","SOLUSD",1719206806351,22.85,124.71,124.6,6.4568]
["bitfinex","SOLUSD",1719206806683,22.77,124.71,124.6,6.4568]
["bitfinex","SOLUSD",1719206807344,22.77,124.76,124.63,5.6165]
["bitfinex","SOLUSD",1719206807550,22.77,124.76,124.6,6.4568]
["bitfinex","SOLUSD",1719206807954,22.77,124.76,124.62,5.6169]
["bitfinex","SOLUSD",1719206808469,22.77,124.76,124.63,5.9564]
["bitfinex","SOLUSD",1719206808674,22.77,124.76,124.63,0.34]
["bitfinex","SOLUSD",1719206808974,22.77,124.76,124.64,5.6157]
["bitfinex","SOLUSD",1719206809155,23.9881,124.8,124.65,5.9556]
["bitfinex","SOLUSD",1719206809343,23.9881,124.8,124.66,27.7891]
["bitfinex","SOLUSD",1719206809548,23.9881,124.8,124.67,0.17]
["bitfinex","SOLUSD",1719206809758,23.9881,124.8,124.67,0.34]
["bitfinex","SOLUSD",1719206810076,22.77,124.8,124.67,0.34]
["bitfinex","SOLUSD",1719206810762,23.9881,124.86,124.67,0.34]
["bitfinex","SOLUSD",1719206810763,22.73,124.82,124.67,0.34]
["bitfinex","SOLUSD",1719206811675,22.73,124.79,124.67,0.34]
["bitfinex","SOLUSD",1719206812481,0.17,124.78,124.67,0.34]
["bitfinex","SOLUSD",1719206812873,22.73,124.79,124.69,5.6138]
["bitfinex","SOLUSD",1719206813183,1.85253645,124.82,124.72,6.5041]
["bitfinex","SOLUSD",1719206813482,1.85253645,124.82,124.73,0.17]
["bitfinex","SOLUSD",1719206813664,22.73,124.83,124.73,0.17]
["bitfinex","SOLUSD",1719206813879,23.9481,124.86,124.73,0.17]
["bitfinex","SOLUSD",1719206814886,23.9481,124.86,124.72,6.5041]
["bitfinex","SOLUSD",1719206815185,22.73,124.83,124.72,6.5041]
["bitfinex","SOLUSD",1719206815388,0.17,124.84,124.72,6.5041]
["bitfinex","SOLUSD",1719206815589,0.17,124.85,124.73,16.6911]
["bitfinex","SOLUSD",1719206818389,22.73,124.86,124.74,0.17]
["bitfinex","SOLUSD",1719206819477,22.73,124.89,124.74,0.17]
["bitfinex","SOLUSD",1719206819686,22.73,124.89,124.74,5.7814]
["bitfinex","SOLUSD",1719206819860,22.73,124.89,124.75,0.17]
["bitfinex","SOLUSD",1719206820179,22.73,124.89,124.74,5.7815]
["bitfinex","SOLUSD",1719206820382,22.73,124.89,124.75,0.17]
["bitfinex","SOLUSD",1719206820590,22.73,124.89,124.74,5.7813]
["bitfinex","SOLUSD",1719206820770,22.73,124.89,124.75,0.17]
["bitfinex","SOLUSD",1719206821382,22.73,124.89,124.74,5.9514]
["bitfinex","SOLUSD",1719206821718,22.73,124.89,124.75,6.4737]
["bitfinex","SOLUSD",1719206822015,22.73,124.89,124.76,15.9699]
["bitfinex","SOLUSD",1719206822303,22.73,124.89,124.77,5.61]
["bitfinex","SOLUSD",1719206822608,17.3803738,124.91,124.76,21.5805]
["bitfinex","SOLUSD",1719206822797,17.3803738,124.91,124.79,6.4737]
["bitfinex","SOLUSD",1719206823014,0.8592738,124.91,124.81,21.6908]
["bitfinex","SOLUSD",1719206823186,0.8592738,124.91,124.83,5.6075]
["bitfinex","SOLUSD",1719206823386,0.8592738,124.91,124.85,15.4433]
["bitfinex","SOLUSD",1719206823587,0.8592738,124.91,124.86,0.34]
["bitfinex","SOLUSD",1719206824301,22.73,125.01,124.88,5.6052]
["bitfinex","SOLUSD",1719206824508,0.8592738,125.03,124.89,5.9448]
["bitfinex","SOLUSD",1719206824682,0.8592738,125.03,124.9,15.8077]
["bitfinex","SOLUSD",1719206824882,0.8592738,125.03,124.91,0.34]
["bitfinex","SOLUSD",1719206825083,0.8592738,125.03,124.92,6.1854]
["bitfinex","SOLUSD",1719206825297,0.8592738,125.03,124.95,5.6021]
["bitfinex","SOLUSD",1719206825511,0.8592738,125.03,124.96,0.34]
["bitfinex","SOLUSD",1719206825806,22.73,125.15,125.0,6.568]
["bitfinex","SOLUSD",1719206826009,22.73,125.15,125.01,0.34]
["bitfinex","SOLUSD",1719206826417,0.8592738,125.16,125.01,0.34]
["bitfinex","SOLUSD",1719206826418,0.8592738,125.16,125.03,5.5985]
["bitfinex","SOLUSD",1719206826714,0.8592738,125.16,125.04,5.9381]
["bitfinex","SOLUSD",1719206827013,39.67411574,125.2,125.0,6.568]
["bitfinex","SOLUSD",1719206827014,22.73,125.15,125.0,6.568]
["bitfinex","SOLUSD",1719206827326,22.73,125.15,125.01,0.34]
["bitfinex","SOLUSD",1719206829118,6.568,125.14,125.01,0.34]
["bitfinex","SOLUSD",1719206829500,22.73,125.15,125.01,0.34]
["bitfinex","SOLUSD",1719206829689,22.73,125.15,125.0,6.568]
["bitfinex","SOLUSD",1719206830023,22.73,125.12,125.0,6.568]
["bitfinex","SOLUSD",1719206830389,22.73,125.09,125.0,6.568]
["bitfinex","SOLUSD",1719206830608,0.17,125.08,125.0,6.568]
["bitfinex","SOLUSD",1719206830924,22.73,125.09,125.0,6.568]
["bitfinex","SOLUSD",1719206831094,22.73,125.06,125.0,6.568]
["bitfinex","SOLUSD",1719206831295,22.73,125.06,124.97,16.2257]
["bitfinex","SOLUSD",1719206831835,0.17,125.05,124.97,16.2257]
["bitfinex","SOLUSD",1719206832193,22.73,125.06,124.97,16.2257]
["bitfinex","SOLUSD",1719206832398,0.17,125.05,124.97,16.2257]
["bitfinex","SOLUSD",1719206833195,22.73,125.06,124.97,16.2257]
["bitfinex","SOLUSD",1719206834317,22.73,125.1,124.98,0.17]
["bitfinex","SOLUSD",1719206834534,22.73,125.1,124.98,0.34]
["bitfinex","SOLUSD",1719206834734,22.73,125.1,124.98,5.9408]
["bitfinex","SOLUSD",1719206835028,22.73,125.13,125.0,6.0787]
["bitfinex","SOLUSD",1719206835325,1.85253645,125.14,125.01,0.34]
["bitfinex","SOLUSD",1719206835503,1.85253645,125.14,125.02,16.3565]
["bitfinex","SOLUSD",1719206835823,1.85253645,125.14,125.03,0.34]
["bitfinex","SOLUSD",1719206836218,23.4910729,125.16,125.03,5.9386]
["bitfinex","SOLUSD",1719206836438,23.4910729,125.16,125.03,5.9385]
["bitfinex","SOLUSD",1719206836630,23.4910729,125.16,125.03,0.34]
["bitfinex","SOLUSD",1719206837748,25.34360935,125.16,125.02,16.3565]
["bitfinex","SOLUSD",1719206837954,22.73,125.13,125.02,16.3565]
["bitfinex","SOLUSD",1719206838136,25.34360935,125.16,125.02,16.3565]
["bitfinex","SOLUSD",1719206838524,22.73,125.1,125.02,16.3565]
["bitfinex","SOLUSD",1719206838745,0.17,125.09,125.02,16.3565]
["bitfinex","SOLUSD",1719206839413,22.73,125.11,125.02,16.3565]
["bitfinex","SOLUSD",1719206839619,0.17,125.1,125.02,16.3565]
["bitfinex","SOLUSD",1719206840044,22.73,125.11,125.02,16.3565]
["bitfinex","SOLUSD",1719206840745,0.17,125.1,125.02,16.3565]
["bitfinex","SOLUSD",1719206841248,22.73,125.11,125.02,16.3565]
["bitfinex","SOLUSD",1719206841436,25.34360935,125.16,125.02,16.3565]
["bitfinex","SOLUSD",1719206841437,2.61360935,125.16,125.02,16.3565]
["bitfinex","SOLUSD",1719206841620,22.73,125.15,125.03,0.17]
["bitfinex","SOLUSD",1719206841823,22.73,125.15,125.03,0.34]
["bitfinex","SOLUSD",1719206842252,23.4910729,125.15,125.03,0.34]
["bitfinex","SOLUSD",1719206844048,13.81556957,125.22,125.05,4.5535271]
["bitfinex","SOLUSD",1719206844266,22.73,125.16,125.05,4.5535271]
["bitfinex","SOLUSD",1719206844578,22.73,125.16,125.08,4.5535271]
["bitfinex","SOLUSD",1719206846165,1.85253645,125.21,125.09,1.7658213]
["bitfinex","SOLUSD",1719206846357,22.73,125.22,125.1,16.93969373]
["bitfinex","SOLUSD",1719206846540,22.73,125.19,125.1,15.344]
["bitfinex","SOLUSD",1719206847077,22.73,125.16,125.1,15.344]
["bitfinex","SOLUSD",1719206847661,0.17,125.15,125.1,15.344]
["bitfinex","SOLUSD",1719206848952,0.17,125.15,125.07,6.3977]
["bitfinex","SOLUSD",1719206850135,22.73,125.13,125.07,6.3977]
["bitfinex","SOLUSD",1719206851378,0.17,125.12,125.07,6.3977]
["bitfinex","SOLUSD",1719206851581,22.73,125.1,125.07,6.3977]
["bitfinex","SOLUSD",1719206852082,22.73,125.16,125.07,6.3977]
["bitfinex","SOLUSD",1719206852681,22.73,125.19,125.08,4.5535271]
["bitfinex","SOLUSD",1719206852878,22.73,125.19,125.07,6.3977]
["bitfinex","SOLUSD",1719206853960,22.73,125.19,125.08,4.5535271]
["bitfinex","SOLUSD",1719206854364,22.73,125.19,125.07,6.3977]
["bitfinex","SOLUSD",1719206854665,22.73,125.16,125.07,6.3977]
["bitfinex","SOLUSD",1719206854889,0.17,125.15,125.07,6.3977]
["bitfinex","SOLUSD",1719206855052,22.73,125.13,125.07,6.3977]
["bitfinex","SOLUSD",1719206855679,22.73,125.16,125.07,6.3977]
["bitfinex","SOLUSD",1719206855978,22.73,125.16,125.09,4.5535271]
["bitfinex","SOLUSD",1719206857477,22.73,125.16,125.07,10.9512271]
["bitfinex","SOLUSD",1719206859157,22.73,125.16,125.08,0.34]
["bitfinex","SOLUSD",1719206859375,22.73,125.16,125.08,0.17]
["bitfinex","SOLUSD",1719206859575,22.73,125.16,125.07,10.9512271]
["bitfinex","SOLUSD",1719206860077,22.73,125.16,125.07,6.3977]
["bitfinex","SOLUSD",1719206860275,22.73,125.16,125.07,10.9512271]
["bitfinex","SOLUSD",1719206860484,6.3977,125.2,125.09,4.5535271]
["bitfinex","SOLUSD",1719206860781,6.0634,125.18,125.12,22.8289]
["bitfinex","SOLUSD",1719206860954,0.47003806,125.22,125.15,4.5535271]
["bitfinex","SOLUSD",1719206861153,22.73,125.23,125.15,4.5535271]
["bitfinex","SOLUSD",1719206862159,22.73,125.23,125.16,0.17]
["bitfinex","SOLUSD",1719206862469,22.73,125.23,125.15,4.5535271]
["bitfinex","SOLUSD",1719206863174,22.73,125.23,125.16,0.17]
["bitfinex","SOLUSD",1719206864295,22.73,125.23,125.16,0.34]
["bitfinex","SOLUSD",1719206864456,22.73,125.23,125.16,0.17]
["bitfinex","SOLUSD",1719206864871,22.73,125.23,125.17,4.5535271]
["bitfinex","SOLUSD",1719206865074,22.73,125.23,125.16,0.34]
["bitfinex","SOLUSD",1719206865385,22.73,125.23,125.16,0.17]
["bitfinex","SOLUSD",1719206865878,22.73,125.23,125.15,4.5535271]
["bitfinex","SOLUSD",1719206866066,22.73,125.2,125.12,27.3824271]
["bitfinex","SOLUSD",1719206866684,22.73,125.2,125.14,4.5535271]
["bitfinex","SOLUSD",1719206868382,22.73,125.23,125.15,0.34]
["bitfinex","SOLUSD",1719206868592,22.73,125.23,125.16,4.5535271]
["bitfinex","SOLUSD",1719206868799,22.73,125.23,125.15,0.34]
["bitfinex","SOLUSD",1719206869182,22.73,125.23,125.16,4.5535271]
["bitfinex","SOLUSD",1719206869384,22.73,125.23,125.17,0.34]
["bitfinex","SOLUSD",1719206869671,22.73,125.23,125.12,28.4235]
["bitfinex","SOLUSD",1719206869672,22.73,125.23,125.14,4.5535271]
["bitfinex","SOLUSD",1719206871098,45.63,125.22,125.12,22.8289]
["bitfinex","SOLUSD",1719206871488,45.46,125.22,125.12,27.3824271]
["bitfinex","SOLUSD",1719206871682,45.46,125.22,125.14,4.5535271]
["bitfinex","SOLUSD",1719206871998,22.73,125.22,125.14,4.5535271]
["bitfinex","SOLUSD",1719206872200,22.73,125.22,125.12,27.3824271]
["bitfinex","SOLUSD",1719206873182,0.17,125.21,125.12,27.3824271]
["bitfinex","SOLUSD",1719206873505,22.73,125.22,125.12,27.3824271]
["bitfinex","SOLUSD",1719206873803,0.17,125.21,125.12,27.3824271]
["bitfinex","SOLUSD",1719206874204,0.17,125.21,125.14,4.5535271]
["bitfinex","SOLUSD",1719206874390,22.73,125.22,125.12,27.3824271]
["bitfinex","SOLUSD",1719206874589,22.73,125.22,125.13,0.17]
["bitfinex","SOLUSD",1719206875097,22.73,125.22,125.12,27.3824271]
["bitfinex","SOLUSD",1719206875402,22.73,125.22,125.13,0.34]
["bitfinex","SOLUSD",1719206875902,22.73,125.22,125.12,27.3824271]
["bitfinex","SOLUSD",1719206876081,0.17,125.21,125.12,27.3824271]
["bitfinex","SOLUSD",1719206876788,22.6,125.16,125.12,27.3824271]
["bitfinex","SOLUSD",1719206877519,0.8771903,125.28,125.14,4.5535271]
["bitfinex","SOLUSD",1719206877803,22.6,125.24,125.16,4.5535271]
["bitfinex","SOLUSD",1719206878680,22.6,125.24,125.17,0.17]
["bitfinex","SOLUSD",1719206879902,22.6,125.24,125.18,22.1852]
["bitfinex","SOLUSD",1719206880190,46.0771903,125.28,125.18,26.7387271]
["bitfinex","SOLUSD",1719206880410,23.4771903,125.28,125.18,26.7387271]
["bitfinex","SOLUSD",1719206881015,22.6,125.24,125.18,26.7387271]
["bitfinex","SOLUSD",1719206881216,22.6,125.24,125.19,0.17]
["bitfinex","SOLUSD",1719206881426,23.4771903,125.28,125.19,0.17]
["bitfinex","SOLUSD",1719206881917,23.4771903,125.28,125.19,0.34]
["bitfinex","SOLUSD",1719206883121,23.4771903,125.28,125.2,4.5535271]
["bitfinex","SOLUSD",1719206883426,23.4771903,125.28,125.21,0.34]
["bitfinex","SOLUSD",1719206884917,23.4771903,125.28,125.2,4.5535271]
["bitfinex","SOLUSD",1719206886311,0.8771903,125.28,125.2,4.5535271]
["bitfinex","SOLUSD",1719206886514,23.4771903,125.28,125.2,4.5535271]
["bitfinex","SOLUSD",1719206887407,22.6,125.25,125.18,26.7387271]
["bitfinex","SOLUSD",1719206888112,0.8771903,125.28,125.18,26.7387271]
["bitfinex","SOLUSD",1719206888503,22.6,125.34,125.18,26.7387271]
["bitfinex","SOLUSD",1719206888504,22.6,125.27,125.21,4.5535271]
["bitfinex","SOLUSD",1719206888713,5.9334,125.27,125.22,6.0731]
["bitfinex","SOLUSD",1719206888918,0.2298065,125.28,125.23,21.1044271]
["bitfinex","SOLUSD",1719206890533,22.6,125.27,125.23,16.5509]
["bitfinex","SOLUSD",1719206890730,22.6,125.27,125.22,6.0731]
["bitfinex","SOLUSD",1719206890923,22.6,125.24,125.22,6.0731]
["bitfinex","SOLUSD",1719206891513,22.6,125.24,125.19,20.8753271]
["bitfinex","SOLUSD",1719206892416,22.8298065,125.28,125.19,20.8753271]
["bitfinex","SOLUSD",1719206892818,22.8298065,125.28,125.2,0.17]
["bitfinex","SOLUSD",1719206893120,22.8298065,125.28,125.19,20.8753271]
["bitfinex","SOLUSD",1719206893845,0.17,125.27,125.19,20.8753271]
["bitfinex","SOLUSD",1719206894016,22.6,125.24,125.19,16.3218]
["bitfinex","SOLUSD",1719206895048,22.6,125.24,125.1,5.5953]
["bitfinex","SOLUSD",1719206895049,22.6,125.21,125.15,4.5535271]
["bitfinex","SOLUSD",1719206895351,22.6,125.18,125.14,6.0139]
["bitfinex","SOLUSD",1719206895849,22.6,125.15,125.1,22.3621]
["bitfinex","SOLUSD",1719206896537,22.6,125.15,125.1,6.4232]
["bitfinex","SOLUSD",1719206897420,22.6,125.15,125.06,4.5535271]
["bitfinex","SOLUSD",1719206897421,0.17,125.14,125.06,10.9799271]
["bitfinex","SOLUSD",1719206897621,22.6,125.12,125.06,10.9799271]
["bitfinex","SOLUSD",1719206898535,22.6,125.15,125.06,10.9799271]
["bitfinex","SOLUSD",1719206898919,0.17,125.14,125.06,10.9799271]
["bitfinex","SOLUSD",1719206899252,0.17,125.14,125.06,6.4264]
["bitfinex","SOLUSD",1719206899543,45.17,125.14,125.06,6.4264]
["bitfinex","SOLUSD",1719206900633,22.6,125.15,125.06,6.4264]
["bitfinex","SOLUSD",1719206901245,22.6,125.09,125.02,4.5535271]
["bitfinex","SOLUSD",1719206901542,22.6,125.09,125.02,10.9799271]
["bitfinex","SOLUSD",1719206901946,0.17,125.08,125.03,1.29015667]
["bitfinex","SOLUSD",1719206902439,22.6,125.09,125.03,1.29015667]
["bitfinex","SOLUSD",1719206902645,0.17,125.08,125.02,6.4264]
["bitfinex","SOLUSD",1719206903026,22.6,125.06,125.02,6.4264]
["bitfinex","SOLUSD",1719206904222,22.6,125.09,125.02,6.4264]
["bitfinex","SOLUSD",1719206904426,22.6,125.09,125.03,4.5535271]
["bitfinex","SOLUSD",1719206904738,22.6,125.09,125.02,6.4264]
["bitfinex","SOLUSD",1719206905655,0.17,125.08,125.02,6.4264]
["bitfinex","SOLUSD",1719206905959,22.6,125.09,125.02,6.4264]
["bitfinex","SOLUSD",1719206906172,255.2298065,125.18,125.03,0.17]
["bitfinex","SOLUSD",1719206906337,22.6,125.12,125.03,4.8935271]
["bitfinex","SOLUSD",1719206906542,22.6,125.12,125.05,4.5535271]
["bitfinex","SOLUSD",1719206906852,22.6,125.12,125.03,4.5535271]
["bitfinex","SOLUSD",1719206907529,0.17,125.11,125.03,4.5535271]
["bitfinex","SOLUSD",1719206909340,22.6,125.12,125.04,0.17]
["bitfinex","SOLUSD",1719206909528,22.6,125.12,125.05,4.5535271]
["bitfinex","SOLUSD",1719206909933,22.6,125.12,125.03,4.5535271]
["bitfinex","SOLUSD",1719206910453,22.6,125.09,125.03,4.5535271]
["bitfinex","SOLUSD",1719206911032,22.6,125.09,125.02,6.4264]
["bitfinex","SOLUSD",1719206911033,22.6,125.05,125.02,6.4264]
["bitfinex","SOLUSD",1719206911341,22.6,125.05,124.95,21.7105]
["bitfinex","SOLUSD",1719206911342,0.17,125.04,124.95,21.7105]
["bitfinex","SOLUSD",1719206911569,22.6,125.05,124.95,21.7105]
["bitfinex","SOLUSD",1719206911781,45.17,125.08,124.96,4.5535271]
["bitfinex","SOLUSD",1719206911782,22.6,125.02,124.96,4.5535271]
["bitfinex","SOLUSD",1719206918980,22.6,124.99,124.95,21.7105]
["bitfinex","SOLUSD",1719206919121,22.6,124.99,124.91,22.6599]
["bitfinex","SOLUSD",1719206919424,22.6,125.02,124.91,22.6599]
["bitfinex","SOLUSD",1719206919425,22.6,124.96,124.91,22.6599]
["bitfinex","SOLUSD",1719206921095,22.6,125.02,124.94,4.5535271]
["bitfinex","SOLUSD",1719206921295,22.6,125.02,124.96,4.5535271]
["bitfinex","SOLUSD",1719206921493,22.6,125.04,124.94,4.5535271]
["bitfinex","SOLUSD",1719206921795,22.6,125.04,124.97,4.5535271]
["bitfinex","SOLUSD",1719206922314,22.6,125.04,124.95,4.7235271]
["bitfinex","SOLUSD",1719206922494,22.6,125.04,124.95,4.5535271]
["bitfinex","SOLUSD",1719206922912,22.6,125.01,124.95,4.5535271]
["bitfinex","SOLUSD",1719206924202,22.6,125.04,124.95,4.5535271]
["bitfinex","SOLUSD",1719206924408,22.6,125.04,124.97,4.5535271]
["bitfinex","SOLUSD",1719206924608,22.6,125.04,124.95,4.5535271]
["bitfinex","SOLUSD",1719206924818,22.6,125.04,124.96,0.17]
["bitfinex","SOLUSD",1719206925317,22.6,125.04,124.95,4.5535271]
["bitfinex","SOLUSD",1719206926121,22.6,125.01,124.95,4.5535271]
["bitfinex","SOLUSD",1719206927542,22.6,125.04,124.95,4.5535271]
["bitfinex","SOLUSD",1719206927543,22.6,125.04,124.97,4.5535271]
["bitfinex","SOLUSD",1719206927910,22.6,125.07,124.99,16.584]
["bitfinex","SOLUSD",1719206928134,22.6,125.1,125.0,4.8935271]
["bitfinex","SOLUSD",1719206928437,22.6,125.1,125.04,6.2113]
["bitfinex","SOLUSD",1719206928609,22.6,125.1,125.04,10.7648271]
["bitfinex","SOLUSD",1719206928939,22.6,125.1,125.06,4.5535271]
["bitfinex","SOLUSD",1719206929143,22.6,125.1,125.04,10.7648271]
["bitfinex","SOLUSD",1719206929305,22.6,125.1,125.05,0.17]
["bitfinex","SOLUSD",1719206929807,22.6,125.1,125.06,4.5535271]
["bitfinex","SOLUSD",1719206930767,22.6,125.1,125.04,6.2113]
["bitfinex","SOLUSD",1719206931051,22.6,125.07,125.04,6.2113]
["bitfinex","SOLUSD",1719206931431,22.6,125.07,125.0,6.5647]
["bitfinex","SOLUSD",1719206931949,22.6,125.04,125.0,6.5647]
["bitfinex","SOLUSD",1719206933154,22.6,125.01,124.96,6.4576]
["bitfinex","SOLUSD",1719206934838,22.6,125.01,124.94,4.5535271]
["bitfinex","SOLUSD",1719206934839,22.67,124.99,124.94,4.5535271]
["bitfinex","SOLUSD",1719206937230,22.67,124.99,124.92,6.1989]
["bitfinex","SOLUSD",1719206937761,22.67,124.96,124.88,11.1584271]
["bitfinex","SOLUSD",1719206937963,22.84,124.98,124.88,11.1584271]
["bitfinex","SOLUSD",1719206937964,22.67,124.93,124.88,11.1584271]
["bitfinex","SOLUSD",1719206938288,22.67,124.93,124.88,6.6049]
["bitfinex","SOLUSD",1719206939855,22.67,124.93,124.88,11.1584271]
["bitfinex","SOLUSD",1719206941273,22.67,124.98,124.9,4.5535271]
["bitfinex","SOLUSD",1719206942488,22.67,124.98,124.92,4.5535271]
["bitfinex","SOLUSD",1719206942853,22.67,124.98,124.93,0.17]
["bitfinex","SOLUSD",1719206943274,22.67,125.04,124.95,4.5535271]
["bitfinex","SOLUSD",1719206943503,22.67,125.04,124.97,4.5535271]
["bitfinex","SOLUSD",1719206943783,22.67,125.04,124.96,0.17]
["bitfinex","SOLUSD",1719206943950,28.6013,125.1,124.96,0.17]
["bitfinex","SOLUSD",1719206943951,28.6013,125.1,125.0,4.5535271]
["bitfinex","SOLUSD",1719206944351,22.67,125.07,125.0,4.5535271]
["bitfinex","SOLUSD",1719206945178,22.67,125.07,125.01,11.3172271]
["bitfinex","SOLUSD",1719206945381,22.67,125.1,125.02,15.1704]
["bitfinex","SOLUSD",1719206945586,22.67,125.1,125.03,4.5535271]
["bitfinex","SOLUSD",1719206945891,22.67,125.1,125.03,0.17]
["bitfinex","SOLUSD",1719206946454,22.67,125.1,125.02,15.1704]
["bitfinex","SOLUSD",1719206946985,22.67,125.1,125.04,4.5535271]
["bitfinex","SOLUSD",1719206947778,22.67,125.1,125.02,15.1704]
["bitfinex","SOLUSD",1719206948083,0.17,125.09,125.02,15.1704]
["bitfinex","SOLUSD",1719206948282,22.67,125.1,125.02,15.1704]
["bitfinex","SOLUSD",1719206949278,22.67,125.1,125.04,4.5535271]
["bitfinex","SOLUSD",1719206949866,22.67,125.1,125.02,19.7239271]
["bitfinex","SOLUSD",1719206951581,22.67,125.1,125.01,6.5937]
["bitfinex","SOLUSD",1719206951787,22.67,125.07,125.01,6.5937]
["bitfinex","SOLUSD",1719206952158,22.67,125.07,125.01,11.1472271]
["bitfinex","SOLUSD",1719206952359,22.67,125.1,125.03,4.5535271]
["bitfinex","SOLUSD",1719206953689,22.67,125.1,125.04,0.17]
["bitfinex","SOLUSD",1719206954062,22.67,125.1,125.03,4.5535271]
["bitfinex","SOLUSD",1719206954263,22.67,125.1,125.01,11.1472271]
["bitfinex","SOLUSD",1719206954692,0.17,125.09,125.01,11.1472271]
["bitfinex","SOLUSD",1719206955580,0.17,125.09,125.01,6.5937]
["bitfinex","SOLUSD",1719206955789,45.17,125.09,125.01,6.5937]
["bitfinex","SOLUSD",1719206956303,0.17,125.09,125.01,6.5937]
["bitfinex","SOLUSD",1719206956664,22.64,125.07,125.01,6.5937]
["bitfinex","SOLUSD",1719206957699,0.17,125.06,124.99,4.5535271]
["bitfinex","SOLUSD",1719206958701,0.17,125.06,124.98,6.0186]
["bitfinex","SOLUSD",1719206958989,22.64,125.04,124.98,6.0186]
["bitfinex","SOLUSD",1719206959580,22.64,125.04,124.99,4.5535271]
["bitfinex","SOLUSD",1719206961405,22.64,125.04,124.94,11.0098271]
["bitfinex","SOLUSD",1719206961406,0.17,125.03,124.94,11.0098271]
["bitfinex","SOLUSD",1719206961702,22.64,125.01,124.94,6.4563]
["bitfinex","SOLUSD",1719206961904,0.17,125.03,124.89,264.4535271]
["bitfinex","SOLUSD",1719206961905,22.64,124.98,124.91,4.5535271]
["bitfinex","SOLUSD",1719206962773,22.64,124.95,124.9,6.4563]
["bitfinex","SOLUSD",1719206963688,22.64,124.95,124.88,4.5535271]
["bitfinex","SOLUSD",1719206964399,22.64,124.92,124.87,0.6164024]
["bitfinex","SOLUSD",1719206965094,0.17,124.91,124.87,0.6164024]
["bitfinex","SOLUSD",1719206966699,22.7,124.9,124.87,0.6164024]
["bitfinex","SOLUSD",1719206968605,0.17,124.89,124.87,0.6164024]
["bitfinex","SOLUSD",1719206968775,22.7,124.9,124.87,0.6164024]
["bitfinex","SOLUSD",1719206968975,0.17,124.89,124.87,0.6164024]
["bitfinex","SOLUSD",1719206969871,22.7,124.9,124.87,0.6164024]
["bitfinex","SOLUSD",1719206970307,22.7,124.9,124.87,5.1699295]
["bitfinex","SOLUSD",1719206970518,22.7,124.94,124.87,5.1699295]
["bitfinex","SOLUSD",1719206970808,22.7,124.9,124.87,0.6164024]
["bitfinex","SOLUSD",1719206972185,22.7,124.92,124.87,0.6164024]
["bitfinex","SOLUSD",1719206972575,22.7,124.92,124.87,5.1699295]
["bitfinex","SOLUSD",1719206973189,22.7,124.92,124.88,45.0]
["bitfinex","SOLUSD",1719206973894,22.7,124.95,124.88,45.0]
["bitfinex","SOLUSD",1719206974208,22.7,124.98,124.89,4.5535271]
["bitfinex","SOLUSD",1719206974406,22.7,124.98,124.9,45.0]
["bitfinex","SOLUSD",1719206975004,22.7,124.98,124.91,4.5535271]
["bitfinex","SOLUSD",1719206975205,0.17,124.97,124.9,45.0]
["bitfinex","SOLUSD",1719206976008,22.7,124.98,124.9,45.0]
["bitfinex","SOLUSD",1719206976193,22.7,124.98,124.9,51.0485]
["bitfinex","SOLUSD",1719206977201,22.7,125.0,124.91,4.7235271]
["bitfinex","SOLUSD",1719206977401,22.7,125.0,124.93,4.5535271]
["bitfinex","SOLUSD",1719206977705,22.7,125.0,124.92,0.17]
["bitfinex","SOLUSD",1719206979314,22.7,125.0,124.94,4.5535271]
["bitfinex","SOLUSD",1719206979694,22.7,125.0,124.95,0.85840029]
["bitfinex","SOLUSD",1719206980285,22.7,125.0,124.94,4.5535271]
["bitfinex","SOLUSD",1719206980811,0.17,124.99,124.92,4.5535271]
["bitfinex","SOLUSD",1719206980990,22.7,124.97,124.92,4.5535271]
["bitfinex","SOLUSD",1719206981499,22.7,124.97,124.9,10.6020271]
["bitfinex","SOLUSD",1719206981705,0.17,124.96,124.9,10.6020271]
["bitfinex","SOLUSD",1719206982082,22.7,124.97,124.92,4.5535271]
["bitfinex","SOLUSD",1719206982413,22.7,125.02,124.92,4.5535271]
["bitfinex","SOLUSD",1719206982608,22.7,125.02,124.95,4.5535271]
["bitfinex","SOLUSD",1719206982791,22.7,125.02,124.93,4.5535271]
["bitfinex","SOLUSD",1719206984289,22.7,125.02,124.91,4.5535271]
["bitfinex","SOLUSD",1719206984526,22.7,124.99,124.91,4.5535271]
["bitfinex","SOLUSD",1719206985408,22.7,125.04,124.95,4.5535271]
["bitfinex","SOLUSD",1719206985586,22.7,125.04,124.97,4.5535271]
["bitfinex","SOLUSD",1719206986020,22.7,125.04,124.95,19.9080271]
["bitfinex","SOLUSD",1719206986220,22.7,125.04,124.97,11.1647271]
["bitfinex","SOLUSD",1719206986599,22.65,125.05,124.97,11.1647271]
["bitfinex","SOLUSD",1719206986917,22.65,125.05,125.01,4.5535271]
["bitfinex","SOLUSD",1719206987118,22.65,125.1,125.01,4.5535271]
["bitfinex","SOLUSD",1719206990216,22.65,125.1,125.02,0.40140005]
["bitfinex","SOLUSD",1719206990423,22.65,125.1,125.01,4.5535271]
["bitfinex","SOLUSD",1719206991106,22.65,125.05,125.01,4.5535271]
["bitfinex","SOLUSD",1719206991417,22.65,125.05,124.99,4.5535271]
["bitfinex","SOLUSD",1719206996537,28.0964729,125.1,124.97,6.6112]
["bitfinex","SOLUSD",1719206996729,22.65,125.02,124.97,6.6112]
["bitfinex","SOLUSD",1719206997815,22.65,125.02,124.98,4.5535271]
["bitfinex","SOLUSD",1719206998143,45.64003806,125.09,124.98,4.5535271]
["bitfinex","SOLUSD",1719206998144,22.65,125.06,124.98,4.5535271]
["bitfinex","SOLUSD",1719206998709,16.363,125.13,125.0,4.5535271]
["bitfinex","SOLUSD",1719206998912,22.65,125.09,125.02,4.5535271]
["bitfinex","SOLUSD",1719206999108,22.65,125.09,125.0,4.5535271]
["bitfinex","SOLUSD",1719206999538,22.65,125.09,125.02,4.5535271]
["bitfinex","SOLUSD",1719207001637,22.65,125.09,125.03,21.6481]
["bitfinex","SOLUSD",1719207002740,22.65,125.06,125.03,6.2347]
["bitfinex","SOLUSD",1719207003123,22.65,125.09,125.03,6.2347]
["bitfinex","SOLUSD",1719207003439,22.65,125.09,125.04,4.5535271]
["bitfinex","SOLUSD",1719207003819,22.65,125.12,125.05,1.5966516]
["bitfinex","SOLUSD",1719207004021,16.4557,125.17,125.06,21.0912271]
["bitfinex","SOLUSD",1719207005340,6.1611065,125.18,125.06,21.0912271]
["bitfinex","SOLUSD",1719207005536,22.61009,125.16,125.06,21.0912271]
["bitfinex","SOLUSD",1719207006120,22.65,125.12,125.06,21.0912271]
["bitfinex","SOLUSD",1719207006750,0.17,125.11,125.06,21.0912271]
["bitfinex","SOLUSD",1719207007042,0.17,125.11,125.05,4.5535271]
["bitfinex","SOLUSD",1719207007246,0.17,125.11,125.03,10.7882271]
["bitfinex","SOLUSD",1719207007423,22.65,125.12,125.03,10.7882271]
["bitfinex","SOLUSD",1719207007736,22.65,125.12,125.05,4.5535271]
["bitfinex","SOLUSD",1719207008339,22.65,125.12,125.07,4.5535271]
["bitfinex","SOLUSD",1719207008530,22.65,125.12,125.05,4.5535271]
["bitfinex","SOLUSD",1719207008736,22.65,125.12,125.03,10.7882271]
["bitfinex","SOLUSD",1719207009827,22.65,125.12,125.04,0.17]
["bitfinex","SOLUSD",1719207010033,22.65,125.12,125.05,4.5535271]
["bitfinex","SOLUSD",1719207010926,22.61009,125.16,125.07,4.5535271]
["bitfinex","SOLUSD",1719207011133,22.61009,125.16,125.09,4.5535271]
["bitfinex","SOLUSD",1719207011452,22.61009,125.16,125.08,22.7764]
["bitfinex","SOLUSD",1719207011619,22.61009,125.16,125.08,22.6064]
["bitfinex","SOLUSD",1719207013563,0.17,125.15,125.08,22.6064]
["bitfinex","SOLUSD",1719207015343,22.61009,125.16,125.08,22.6064]
["bitfinex","SOLUSD",1719207015541,22.61009,125.16,125.09,4.5535271]
["bitfinex","SOLUSD",1719207017751,22.61009,125.16,125.11,4.5535271]
["bitfinex","SOLUSD",1719207018156,22.61009,125.16,125.09,4.5535271]
["bitfinex","SOLUSD",1719207019041,0.17,125.15,125.09,4.5535271]
["bitfinex","SOLUSD",1719207019551,22.61009,125.16,125.09,4.5535271]
["bitfinex","SOLUSD",1719207021337,22.61009,125.16,125.11,4.5535271]
["bitfinex","SOLUSD",1719207021766,22.61009,125.16,125.08,22.6064]
["bitfinex","SOLUSD",1719207021767,0.2298065,125.18,125.09,4.5535271]
["bitfinex","SOLUSD",1719207021938,0.2298065,125.18,125.11,4.5535271]
["bitfinex","SOLUSD",1719207022259,0.2298065,125.18,125.13,4.5535271]
["bitfinex","SOLUSD",1719207022567,0.2298065,125.18,125.09,4.5535271]
["bitfinex","SOLUSD",1719207022749,22.65,125.16,125.09,4.5535271]
["bitfinex","SOLUSD",1719207022943,22.65,125.13,125.09,4.5535271]
["bitfinex","SOLUSD",1719207023647,22.65,125.13,125.08,22.6064]
["bitfinex","SOLUSD",1719207023958,22.65,125.1,125.05,6.6095]
["bitfinex","SOLUSD",1719207024466,22.65,125.12,125.05,11.1630271]
["bitfinex","SOLUSD",1719207025138,0.17,125.11,125.05,11.1630271]
["bitfinex","SOLUSD",1719207026544,22.65,125.12,125.05,11.1630271]
["bitfinex","SOLUSD",1719207028455,22.65,125.12,125.07,4.5535271]
["bitfinex","SOLUSD",1719207028757,22.65,125.16,125.07,4.5535271]
["bitfinex","SOLUSD",1719207029472,22.65,125.16,125.05,11.1630271]
["bitfinex","SOLUSD",1719207029765,22.65,125.12,125.05,11.1630271]
["bitfinex","SOLUSD",1719207029945,22.65,125.12,125.07,4.5535271]
["bitfinex","SOLUSD",1719207030149,22.65,125.12,125.05,11.1630271]
["bitfinex","SOLUSD",1719207030972,22.65,125.09,125.05,6.6095]
["bitfinex","SOLUSD",1719207031964,0.17,125.08,125.05,6.6095]
["bitfinex","SOLUSD",1719207032372,0.17,125.08,125.01,4.5535271]
["bitfinex","SOLUSD",1719207032663,0.17,125.08,125.0,21.7311]
["bitfinex","SOLUSD",1719207032867,22.65,125.09,125.0,21.7311]
["bitfinex","SOLUSD",1719207033050,22.65,125.09,125.01,4.5535271]
["bitfinex","SOLUSD",1719207033257,22.65,125.09,125.03,4.5535271]
["bitfinex","SOLUSD",1719207033851,22.65,125.12,125.06,6.5041]
["bitfinex","SOLUSD",1719207034845,22.65,125.12,125.07,16.0367]
["bitfinex","SOLUSD",1719207037680,0.17,125.11,125.07,16.0367]
["bitfinex","SOLUSD",1719207037979,22.65,125.09,125.03,21.2629]
["bitfinex","SOLUSD",1719207038549,0.17,125.08,125.03,21.2629]
["bitfinex","SOLUSD",1719207040180,22.65,125.09,125.03,6.0094]
["bitfinex","SOLUSD",1719207040354,0.17,125.08,125.03,6.0094]
["bitfinex","SOLUSD",1719207040980,22.65,125.16,125.03,6.0094]
["bitfinex","SOLUSD",1719207041197,22.65,125.09,125.03,6.0094]
["bitfinex","SOLUSD",1719207043283,0.17,125.08,125.03,6.0094]
["bitfinex","SOLUSD",1719207044553,22.65,125.05,124.99,22.0061]
["bitfinex","SOLUSD",1719207044767,0.17,125.04,124.99,6.2786]
["bitfinex","SOLUSD",1719207045859,0.17,125.04,124.96,6.2786]
["bitfinex","SOLUSD",1719207045860,22.65,125.02,124.96,6.2786]
["bitfinex","SOLUSD",1719207047097,22.65,124.99,124.93,6.3969]
["bitfinex","SOLUSD",1719207047459,22.65,124.99,124.89,6.299]
["bitfinex","SOLUSD",1719207047460,22.65,124.95,124.89,6.299]
["bitfinex","SOLUSD",1719207047677,0.17,124.94,124.89,6.299]
["bitfinex","SOLUSD",1719207048191,22.65,124.92,124.87,0.6164024]
["bitfinex","SOLUSD",1719207048391,0.17,124.91,124.87,0.6164024]
["bitfinex","SOLUSD",1719207048887,22.65,124.89,124.87,0.6164024]
["bitfinex","SOLUSD",1719207049058,0.17,124.88,124.82,26.7070271]
["bitfinex","SOLUSD",1719207049264,0.17,124.88,124.82,11.2148271]
["bitfinex","SOLUSD",1719207049779,0.17,124.88,124.82,6.6613]
["bitfinex","SOLUSD",1719207051005,0.17,124.88,124.8,3.323793]
["bitfinex","SOLUSD",1719207051179,22.65,124.86,124.8,3.323793]
["bitfinex","SOLUSD",1719207051380,0.17,124.85,124.8,3.323793]
["bitfinex","SOLUSD",1719207051613,22.65,124.86,124.8,3.323793]
["bitfinex","SOLUSD",1719207051786,0.17,124.85,124.8,3.323793]
["bitfinex","SOLUSD",1719207051988,22.65,124.82,124.8,3.323793]
["bitfinex","SOLUSD",1719207052185,0.17,124.81,124.8,3.323793]
["bitfinex","SOLUSD",1719207052392,0.17,124.81,124.71,6.6613]
["bitfinex","SOLUSD",1719207052596,22.65,124.78,124.71,6.6613]
["bitfinex","SOLUSD",1719207052788,22.65,124.78,124.67,4.5535271]
["bitfinex","SOLUSD",1719207053378,22.65,124.78,124.71,4.5535271]
["bitfinex","SOLUSD",1719207053578,22.65,124.78,124.69,4.5535271]
["bitfinex","SOLUSD",1719207054584,0.17,124.77,124.69,4.5535271]
["bitfinex","SOLUSD",1719207055185,0.17,124.77,124.71,4.5535271]
["bitfinex","SOLUSD",1719207055479,0.17,124.77,124.69,4.5535271]
["bitfinex","SOLUSD",1719207056084,22.65,124.78,124.71,4.5535271]
["bitfinex","SOLUSD",1719207056878,22.65,124.78,124.69,4.5535271]
["bitfinex","SOLUSD",1719207057701,0.17,124.77,124.69,4.5535271]
["bitfinex","SOLUSD",1719207058911,22.65,124.78,124.71,4.5535271]
["bitfinex","SOLUSD",1719207059483,22.65,124.81,124.73,6.4768]
["bitfinex","SOLUSD",1719207060106,22.65,124.81,124.73,11.0303271]
["bitfinex","SOLUSD",1719207061007,22.65,124.81,124.73,6.4768]
["bitfinex","SOLUSD",1719207061301,22.65,124.78,124.69,10.6196271]
["bitfinex","SOLUSD",1719207061705,0.17,124.77,124.69,10.6196271]
["bitfinex","SOLUSD",1719207061900,22.65,124.75,124.66,15.3536]
["bitfinex","SOLUSD",1719207062484,0.17,124.74,124.65,6.0661]
["bitfinex","SOLUSD",1719207062991,0.17,124.74,124.67,4.5535271]
["bitfinex","SOLUSD",1719207063488,22.65,124.75,124.71,4.5535271]
["bitfinex","SOLUSD",1719207064199,22.65,124.75,124.67,4.5535271]
["bitfinex","SOLUSD",1719207064507,22.65,124.75,124.65,6.0661]
["bitfinex","SOLUSD",1719207064806,0.17,124.74,124.65,10.6196271]
["bitfinex","SOLUSD",1719207065585,22.65,124.75,124.68,4.5535271]
["bitfinex","SOLUSD",1719207065796,22.65,124.8,124.7,4.5535271]
["bitfinex","SOLUSD",1719207066577,22.65,124.77,124.7,4.5535271]
["bitfinex","SOLUSD",1719207067188,0.17,124.76,124.7,4.5535271]
["bitfinex","SOLUSD",1719207067591,22.65,124.8,124.7,4.5535271]
["bitfinex","SOLUSD",1719207067804,0.17,124.79,124.7,4.5535271]
["bitfinex","SOLUSD",1719207068611,22.65,124.74,124.68,4.5535271]
["bitfinex","SOLUSD",1719207069313,22.65,124.74,124.66,4.5535271]
["bitfinex","SOLUSD",1719207069506,0.17,124.73,124.66,4.5535271]
["bitfinex","SOLUSD",1719207070389,22.65,124.71,124.66,4.5535271]
["bitfinex","SOLUSD",1719207071095,0.17,124.7,124.62,20.753336]
["bitfinex","SOLUSD",1719207071616,0.17,124.7,124.62,5.399736]
["bitfinex","SOLUSD",1719207071818,22.65,124.68,124.62,0.8462089]
["bitfinex","SOLUSD",1719207072028,22.65,124.65,124.62,0.8462089]
["bitfinex","SOLUSD",1719207072190,22.65,124.65,124.57,4.5535271]
["bitfinex","SOLUSD",1719207072506,22.65,124.62,124.55,4.5535271]
["bitfinex","SOLUSD",1719207072816,0.17,124.61,124.53,4.5535271]
["bitfinex","SOLUSD",1719207073198,22.65,124.59,124.52,6.4767]
["bitfinex","SOLUSD",1719207073410,22.65,124.59,124.51,4.5535271]
["bitfinex","SOLUSD",1719207073411,0.17,124.58,124.51,4.5535271]
["bitfinex","SOLUSD",1719207073717,22.65,124.59,124.51,4.5535271]
["bitfinex","SOLUSD",1719207073901,41.82,124.61,124.53,4.5535271]
["bitfinex","SOLUSD",1719207074209,22.65,124.58,124.51,4.5535271]
["bitfinex","SOLUSD",1719207074605,22.82,124.58,124.51,4.5535271]
["bitfinex","SOLUSD",1719207075007,22.82,124.62,124.53,4.5535271]
["bitfinex","SOLUSD",1719207075515,22.82,124.62,124.51,4.5535271]
["bitfinex","SOLUSD",1719207075717,22.82,124.58,124.51,4.5535271]
["bitfinex","SOLUSD",1719207076109,0.17,124.57,124.51,4.5535271]
["bitfinex","SOLUSD",1719207076662,22.82,124.58,124.53,4.5535271]
["bitfinex","SOLUSD",1719207076811,22.82,124.58,124.51,4.5535271]
["bitfinex","SOLUSD",1719207077190,0.17,124.57,124.51,4.5535271]
["bitfinex","SOLUSD",1719207077418,22.82,124.55,124.51,4.5535271]
["bitfinex","SOLUSD",1719207077633,0.17,124.54,124.49,0.8462089]
["bitfinex","SOLUSD",1719207077795,22.82,124.52,124.49,0.8462089]
["bitfinex","SOLUSD",1719207078515,0.17,124.51,124.49,0.8462089]
["bitfinex","SOLUSD",1719207078889,0.17,124.51,124.43,4.5535271]
["bitfinex","SOLUSD",1719207079096,22.82,124.49,124.43,4.5535271]
["bitfinex","SOLUSD",1719207079414,22.82,124.49,124.4,4.5535271]
["bitfinex","SOLUSD",1719207079415,22.82,124.46,124.4,4.5535271]
["bitfinex","SOLUSD",1719207080522,0.17,124.45,124.4,4.5535271]
["bitfinex","SOLUSD",1719207081649,22.82,124.43,124.4,4.5535271]
["bitfinex","SOLUSD",1719207081830,22.82,124.43,124.37,0.8462089]
["bitfinex","SOLUSD",1719207082758,22.82,124.4,124.37,0.8462089]
["bitfinex","SOLUSD",1719207083208,22.82,124.4,124.37,5.399736]
["bitfinex","SOLUSD",1719207083607,22.82,124.4,124.37,0.8462089]
["bitfinex","SOLUSD",1719207084046,22.82,124.43,124.38,4.5535271]
["bitfinex","SOLUSD",1719207084224,22.82,124.43,124.4,4.5535271]
["bitfinex","SOLUSD",1719207084529,22.82,124.43,124.37,0.8462089]
["bitfinex","SOLUSD",1719207084734,22.82,124.43,124.38,4.5535271]
["bitfinex","SOLUSD",1719207084936,16.3962,124.48,124.38,4.5535271]
["bitfinex","SOLUSD",1719207084937,22.82,124.46,124.38,4.5535271]
["bitfinex","SOLUSD",1719207085409,22.82,124.46,124.37,0.8462089]
["bitfinex","SOLUSD",1719207085612,16.3962,124.48,124.37,0.8462089]
["bitfinex","SOLUSD",1719207085613,22.82,124.43,124.37,0.8462089]
["bitfinex","SOLUSD",1719207086120,0.17,124.42,124.37,0.8462089]
["bitfinex","SOLUSD",1719207086515,22.82,124.43,124.37,0.8462089]
["bitfinex","SOLUSD",1719207086935,22.82,124.43,124.38,4.5535271]
["bitfinex","SOLUSD",1719207087243,22.82,124.43,124.37,0.8462089]
["bitfinex","SOLUSD",1719207087637,22.82,124.43,124.38,4.5535271]
["bitfinex","SOLUSD",1719207087946,22.82,124.5,124.4,4.5535271]
["bitfinex","SOLUSD",1719207088122,22.82,124.5,124.42,4.5535271]
["bitfinex","SOLUSD",1719207088319,22.82,124.5,124.43,45.0]
["bitfinex","SOLUSD",1719207088645,22.82,124.5,124.44,4.5535271]
["bitfinex","SOLUSD",1719207089634,22.82,124.56,124.44,4.5535271]
["bitfinex","SOLUSD",1719207089816,22.82,124.56,124.48,4.5535271]
["bitfinex","SOLUSD",1719207090125,22.82,124.56,124.46,4.5535271]
["bitfinex","SOLUSD",1719207090741,22.82,124.56,124.51,4.5535271]
["bitfinex","SOLUSD",1719207091443,22.82,124.59,124.49,10.7591271]
["bitfinex","SOLUSD",1719207091613,22.82,124.62,124.5,45.0]
["bitfinex","SOLUSD",1719207091823,22.82,124.58,124.51,4.5535271]
["bitfinex","SOLUSD",1719207092035,22.82,124.62,124.51,4.5535271]
["bitfinex","SOLUSD",1719207092220,22.82,124.59,124.51,4.5535271]
["bitfinex","SOLUSD",1719207093015,22.82,124.59,124.53,4.5535271]
["bitfinex","SOLUSD",1719207093214,22.82,124.59,124.5,45.0]
["bitfinex","SOLUSD",1719207093215,22.82,124.62,124.56,4.5535271]
["bitfinex","SOLUSD",1719207093422,22.82,124.62,124.58,4.5535271]
["bitfinex","SOLUSD",1719207093660,22.82,124.65,124.58,4.5535271]
["bitfinex","SOLUSD",1719207093819,22.82,124.65,124.55,15.1227]
["bitfinex","SOLUSD",1719207093820,22.82,124.65,124.56,4.5535271]
["bitfinex","SOLUSD",1719207094022,22.82,124.68,124.58,4.5535271]
["bitfinex","SOLUSD",1719207094223,22.82,124.68,124.61,4.5535271]
["bitfinex","SOLUSD",1719207094433,22.82,124.68,124.63,4.5535271]
["bitfinex","SOLUSD",1719207094618,22.82,124.68,124.61,4.5535271]
["bitfinex","SOLUSD",1719207094824,22.82,124.68,124.61,3.5535271]
["bitfinex","SOLUSD",1719207095245,22.82,124.68,124.63,3.5535271]
["bitfinex","SOLUSD",1719207095472,37.9656,124.74,124.63,3.5535271]
["bitfinex","SOLUSD",1719207095635,37.9656,124.74,124.6,45.0]
["bitfinex","SOLUSD",1719207095636,22.82,124.74,124.65,3.5535271]
["bitfinex","SOLUSD",1719207096528,22.82,124.74,124.67,3.5535271]
["bitfinex","SOLUSD",1719207096937,22.82,124.77,124.69,3.5535271]
["bitfinex","SOLUSD",1719207097170,23.6662089,124.8,124.69,3.5535271]
["bitfinex","SOLUSD",1719207097759,23.6662089,124.8,124.71,3.5535271]
["bitfinex","SOLUSD",1719207099241,23.6662089,124.8,124.69,9.7805271]
["bitfinex","SOLUSD",1719207099571,22.82,124.76,124.69,9.7805271]
["bitfinex","SOLUSD",1719207099742,22.82,124.76,124.69,3.5535271]
["bitfinex","SOLUSD",1719207100342,22.82,124.76,124.71,3.5535271]
["bitfinex","SOLUSD",1719207100565,22.82,124.76,124.69,3.5535271]
["bitfinex","SOLUSD",1719207100740,22.82,124.76,124.64,6.4104]
["bitfinex","SOLUSD",1719207100741,23.6662089,124.8,124.71,3.5535271]
["bitfinex","SOLUSD",1719207100939,23.6662089,124.8,124.73,3.5535271]
["bitfinex","SOLUSD",1719207101452,23.6662089,124.8,124.71,3.5535271]
["bitfinex","SOLUSD",1719207101663,22.82,124.77,124.71,3.5535271]
["bitfinex","SOLUSD",1719207102043,23.6662089,124.8,124.74,3.5535271]
["bitfinex","SOLUSD",1719207102455,23.6662089,124.8,124.71,3.5535271]
["bitfinex","SOLUSD",1719207102670,23.6662089,124.8,124.71,48.5535271]
["bitfinex","SOLUSD",1719207103040,23.6662089,124.8,124.71,3.5535271]
["bitfinex","SOLUSD",1719207103742,0.17,124.79,124.71,48.5535271]
["bitfinex","SOLUSD",1719207103968,23.6662089,124.8,124.71,48.5535271]
["bitfinex","SOLUSD",1719207104157,23.6662089,124.8,124.72,6.092]
["bitfinex","SOLUSD",1719207104463,23.6662089,124.8,124.73,3.5535271]
["bitfinex","SOLUSD",1719207104663,23.6662089,124.8,124.72,6.092]
["bitfinex","SOLUSD",1719207105161,23.6662089,124.8,124.73,3.5535271]
["bitfinex","SOLUSD",1719207105375,23.6662089,124.8,124.75,3.5535271]
["bitfinex","SOLUSD",1719207105675,0.8462089,124.8,124.77,3.5535271]
["bitfinex","SOLUSD",1719207106367,0.8462089,124.8,124.75,3.5535271]
["bitfinex","SOLUSD",1719207108971,0.8462089,124.8,124.78,3.5535271]
["bitfinex","SOLUSD",1719207109344,22.82,124.87,124.81,3.5535271]
["bitfinex","SOLUSD",1719207109641,22.82,124.87,124.83,3.5535271]
["bitfinex","SOLUSD",1719207109841,22.82,124.87,124.81,3.5535271]
["bitfinex","SOLUSD",1719207110271,22.82,124.92,124.81,10.2041271]
["bitfinex","SOLUSD",1719207110465,22.82,124.92,124.83,3.5535271]
["bitfinex","SOLUSD",1719207110841,22.82,124.92,124.85,3.5535271]
["bitfinex","SOLUSD",1719207111044,22.82,124.92,124.83,3.5535271]
["bitfinex","SOLUSD",1719207112760,22.82,124.92,124.85,3.5535271]
["bitfinex","SOLUSD",1719207113749,0.8462089,124.93,124.87,3.5535271]
["bitfinex","SOLUSD",1719207113973,0.8462089,124.93,124.89,3.5535271]
["bitfinex","SOLUSD",1719207114193,0.8462089,124.93,124.9,6.4854]
["bitfinex","SOLUSD",1719207114466,0.8462089,124.93,124.91,3.5535271]
["bitfinex","SOLUSD",1719207114857,0.8462089,124.93,124.9,6.4854]
["bitfinex","SOLUSD",1719207115053,0.8462089,124.93,124.91,45.0]
["bitfinex","SOLUSD",1719207115252,0.8462089,124.93,124.91,48.5535271]
["bitfinex","SOLUSD",1719207115650,0.8462089,124.93,124.91,3.5535271]
["bitfinex","SOLUSD",1719207117472,0.8462089,124.93,124.9,6.4854]
["bitfinex","SOLUSD",1719207117845,0.8462089,124.93,124.91,3.5535271]
["bitfinex","SOLUSD",1719207118146,0.8462089,124.93,124.9,6.4854]
["bitfinex","SOLUSD",1719207119659,0.8462089,124.93,124.87,3.5535271]
["bitfinex","SOLUSD",1719207120262,0.8462089,124.93,124.86,6.3799]
["bitfinex","SOLUSD",1719207120442,22.99,124.92,124.84,3.5535271]
["bitfinex","SOLUSD",1719207120644,0.17,124.91,124.84,3.5535271]
["bitfinex","SOLUSD",1719207121095,22.82,124.92,124.84,3.5535271]
["bitfinex","SOLUSD",1719207121256,0.8462089,124.93,124.84,3.5535271]
["bitfinex","SOLUSD",1719207121660,0.8462089,124.93,124.86,3.5535271]
["bitfinex","SOLUSD",1719207122064,0.8462089,124.93,124.88,3.5535271]
["bitfinex","SOLUSD",1719207122981,0.8462089,124.93,124.86,3.5535271]
["bitfinex","SOLUSD",1719207122982,22.82,124.92,124.86,3.5535271]
["bitfinex","SOLUSD",1719207123273,0.17,124.91,124.84,3.5535271]
["bitfinex","SOLUSD",1719207123480,22.82,124.89,124.84,3.5535271]
["bitfinex","SOLUSD",1719207123669,22.82,124.89,124.83,3.5535271]
["bitfinex","SOLUSD",1719207123981,22.82,124.89,124.79,3.5535271]
["bitfinex","SOLUSD",1719207124160,22.82,124.86,124.79,3.5535271]
["bitfinex","SOLUSD",1719207124472,22.82,124.86,124.78,6.5373]
["bitfinex","SOLUSD",1719207124671,0.17,124.85,124.78,6.5373]
["bitfinex","SOLUSD",1719207124873,22.82,124.86,124.78,6.5373]
["bitfinex","SOLUSD",1719207125088,22.82,124.86,124.79,3.5535271]
["bitfinex","SOLUSD",1719207125381,45.64,124.92,124.81,3.5535271]
["bitfinex","SOLUSD",1719207125571,45.17,124.91,124.79,3.5535271]
["bitfinex","SOLUSD",1719207125779,22.82,124.87,124.79,3.5535271]
["bitfinex","SOLUSD",1719207125971,22.82,124.84,124.79,3.5535271]
["bitfinex","SOLUSD",1719207126279,0.17,124.83,124.77,3.5535271]
["bitfinex","SOLUSD",1719207126971,0.17,124.83,124.74,6.5396]
["bitfinex","SOLUSD",1719207126972,22.82,124.81,124.74,6.5396]
["bitfinex","SOLUSD",1719207127476,22.82,124.78,124.72,3.5535271]
["bitfinex","SOLUSD",1719207128176,22.82,124.78,124.74,3.5535271]
["bitfinex","SOLUSD",1719207128473,22.82,124.82,124.74,3.5535271]
["bitfinex","SOLUSD",1719207128680,22.82,124.86,124.74,3.5535271]
["bitfinex","SOLUSD",1719207128887,22.82,124.83,124.76,3.5535271]
["bitfinex","SOLUSD",1719207129087,0.17,124.82,124.76,3.5535271]
["bitfinex","SOLUSD",1719207129455,5.9313,124.87,124.76,3.5535271]
["bitfinex","SOLUSD",1719207129651,22.82,124.87,124.8,3.5535271]
["bitfinex","SOLUSD",1719207130083,22.82,124.87,124.77,0.17]
["bitfinex","SOLUSD",1719207130084,22.82,124.92,124.84,3.5535271]
["bitfinex","SOLUSD",1719207130577,22.82,124.92,124.82,3.5535271]
["bitfinex","SOLUSD",1719207130983,22.82,124.92,124.8,3.5535271]
["bitfinex","SOLUSD",1719207131169,22.82,124.89,124.8,3.5535271]
["bitfinex","SOLUSD",1719207131688,22.82,124.85,124.76,25.1617271]
["bitfinex","SOLUSD",1719207132665,0.17,124.84,124.76,25.1617271]
["bitfinex","SOLUSD",1719207132859,0.17,124.84,124.76,9.7432271]
["bitfinex","SOLUSD",1719207133286,22.82,124.88,124.81,3.5535271]
["bitfinex","SOLUSD",1719207133486,22.82,124.88,124.79,3.5535271]
["bitfinex","SOLUSD",1719207135059,22.82,124.92,124.83,9.8020271]
["bitfinex","SOLUSD",1719207135855,23.29003806,124.92,124.83,9.8020271]
["bitfinex","SOLUSD",1719207136262,45.0,124.91,124.77,3.5535271]
["bitfinex","SOLUSD",1719207136482,22.82,124.85,124.76,6.1584]
["bitfinex","SOLUSD",1719207136695,0.17,124.84,124.76,6.1584]
["bitfinex","SOLUSD",1719207136989,22.82,124.85,124.81,3.5535271]
["bitfinex","SOLUSD",1719207137191,22.82,124.88,124.81,3.5535271]
["bitfinex","SOLUSD",1719207137484,0.17,124.87,124.77,3.5535271]
["bitfinex","SOLUSD",1719207137864,0.47003806,124.9,124.79,3.5535271]
["bitfinex","SOLUSD",1719207138067,22.82,124.85,124.77,3.5535271]
["bitfinex","SOLUSD",1719207138483,22.82,124.82,124.77,3.5535271]
["bitfinex","SOLUSD",1719207138882,22.82,124.82,124.76,6.1584]
["bitfinex","SOLUSD",1719207140275,22.82,124.82,124.77,3.5535271]
["bitfinex","SOLUSD",1719207140492,22.82,124.85,124.77,3.5535271]
["bitfinex","SOLUSD",1719207141267,22.82,124.85,124.76,6.1584]
["bitfinex","SOLUSD",1719207141468,22.82,124.82,124.76,6.1584]
["bitfinex","SOLUSD",1719207141672,22.82,124.79,124.73,3.5535271]
["bitfinex","SOLUSD",1719207141903,22.82,124.79,124.71,9.5739271]
["bitfinex","SOLUSD",1719207142199,0.17,124.78,124.71,9.5739271]
["bitfinex","SOLUSD",1719207142406,0.17,124.78,124.71,3.5535271]
["bitfinex","SOLUSD",1719207142407,22.82,124.76,124.71,3.5535271]
["bitfinex","SOLUSD",1719207142703,0.17,124.75,124.67,6.4668]
["bitfinex","SOLUSD",1719207142880,45.17,124.75,124.67,6.4668]
["bitfinex","SOLUSD",1719207143192,22.82,124.73,124.67,6.4668]
["bitfinex","SOLUSD",1719207144076,22.82,124.73,124.67,10.0203271]
["bitfinex","SOLUSD",1719207144276,0.17,124.72,124.67,3.5535271]
["bitfinex","SOLUSD",1719207144698,0.17,124.72,124.65,19.0610271]
["bitfinex","SOLUSD",1719207145076,22.82,124.73,124.69,3.5535271]
["bitfinex","SOLUSD",1719207145276,22.82,124.76,124.69,3.5535271]
["bitfinex","SOLUSD",1719207145477,22.82,124.76,124.67,3.5535271]
["bitfinex","SOLUSD",1719207145478,0.17,124.75,124.67,3.5535271]
["bitfinex","SOLUSD",1719207145979,22.82,124.79,124.72,3.5535271]
["bitfinex","SOLUSD",1719207146186,22.82,124.79,124.74,3.5535271]
["bitfinex","SOLUSD",1719207146704,22.82,124.79,124.69,0.17]
["bitfinex","SOLUSD",1719207146705,22.82,124.82,124.72,15.5187]
["bitfinex","SOLUSD",1719207146909,22.82,124.82,124.75,3.5535271]
["bitfinex","SOLUSD",1719207147483,22.82,124.82,124.76,6.23]
["bitfinex","SOLUSD",1719207147874,22.82,124.82,124.72,22.087]
["bitfinex","SOLUSD",1719207148081,22.82,124.79,124.72,6.5683]
["bitfinex","SOLUSD",1719207148597,22.82,124.79,124.73,3.5535271]
["bitfinex","SOLUSD",1719207148800,22.82,124.82,124.73,3.5535271]
["bitfinex","SOLUSD",1719207149399,22.82,124.82,124.74,3.5535271]
["bitfinex","SOLUSD",1719207149877,22.82,124.86,124.74,3.5535271]
["bitfinex","SOLUSD",1719207150082,22.82,124.86,124.76,19.3422271]
["bitfinex","SOLUSD",1719207150401,22.82,124.86,124.78,3.5535271]
["bitfinex","SOLUSD",1719207150706,22.82,124.86,124.8,3.5535271]
["bitfinex","SOLUSD",1719207150906,0.47003806,124.9,124.82,3.5535271]
["bitfinex","SOLUSD",1719207151091,0.47003806,124.9,124.84,3.5535271]
["bitfinex","SOLUSD",1719207151404,0.47003806,124.9,124.82,3.5535271]
["bitfinex","SOLUSD",1719207151750,22.82,124.92,124.85,3.5535271]
["bitfinex","SOLUSD",1719207152009,22.82,124.92,124.83,3.5535271]
["bitfinex","SOLUSD",1719207152595,22.82,124.92,124.81,9.8397271]
["bitfinex","SOLUSD",1719207152800,22.82,124.92,124.83,3.5535271]
["bitfinex","SOLUSD",1719207153105,22.82,124.92,124.81,6.2862]
["bitfinex","SOLUSD",1719207153106,23.2972616,124.92,124.81,9.8397271]
["bitfinex","SOLUSD",1719207153480,23.2972616,124.92,124.83,3.5535271]
["bitfinex","SOLUSD",1719207153682,23.2972616,124.92,124.81,9.8397271]
["bitfinex","SOLUSD",1719207153905,23.2972616,124.92,124.84,3.5535271]
["bitfinex","SOLUSD",1719207154419,23.2972616,124.92,124.84,19.9952271]
["bitfinex","SOLUSD",1719207154625,0.4772616,124.92,124.86,3.5535271]
["bitfinex","SOLUSD",1719207154902,0.4772616,124.92,124.88,3.5535271]
["bitfinex","SOLUSD",1719207155106,0.4772616,124.92,124.84,19.9952271]
["bitfinex","SOLUSD",1719207155702,0.17,124.91,124.84,19.9952271]
["bitfinex","SOLUSD",1719207155907,23.2972616,124.92,124.84,19.9952271]
["bitfinex","SOLUSD",1719207156104,22.82,124.92,124.84,19.9952271]
["bitfinex","SOLUSD",1719207156819,22.82,124.92,124.86,3.5535271]
["bitfinex","SOLUSD",1719207157111,22.82,124.92,124.84,16.4417]
["bitfinex","SOLUSD",1719207157112,0.8462089,124.93,124.88,3.5535271]
["bitfinex","SOLUSD",1719207157312,0.8462089,124.93,124.9,3.5535271]
["bitfinex","SOLUSD",1719207158221,0.8462089,124.93,124.88,3.5535271]
["bitfinex","SOLUSD",1719207158602,0.8462089,124.93,124.87,6.2507]
["bitfinex","SOLUSD",1719207159235,0.17,124.92,124.87,6.2507]
["bitfinex","SOLUSD",1719207159707,0.17,124.92,124.86,3.5535271]
["bitfinex","SOLUSD",1719207159920,22.82,124.9,124.83,6.3065]
["bitfinex","SOLUSD",1719207160094,0.17,124.89,124.83,6.3065]
["bitfinex","SOLUSD",1719207160293,45.17,124.89,124.8,9.6731271]
["bitfinex","SOLUSD",1719207160495,22.82,124.87,124.8,9.6731271]
["bitfinex","SOLUSD",1719207160915,0.8462089,124.93,124.8,9.6731271]
["bitfinex","SOLUSD",1719207160916,0.8462089,124.93,124.82,3.5535271]
["bitfinex","SOLUSD",1719207161220,0.8462089,124.93,124.86,6.4]
["bitfinex","SOLUSD",1719207161428,0.8462089,124.93,124.87,3.5535271]
["bitfinex","SOLUSD",1719207161595,0.8462089,124.93,124.86,6.4]
["bitfinex","SOLUSD",1719207161994,22.82,124.88,124.83,3.5535271]
["bitfinex","SOLUSD",1719207162223,22.82,124.88,124.82,6.4761]
["bitfinex","SOLUSD",1719207162416,22.82,124.92,124.83,3.5535271]
["bitfinex","SOLUSD",1719207162724,0.17,124.91,124.82,6.4761]
["bitfinex","SOLUSD",1719207162934,22.82,124.89,124.82,6.4761]
["bitfinex","SOLUSD",1719207163112,0.17,124.88,124.79,19.6299271]
["bitfinex","SOLUSD",1719207163516,22.82,124.89,124.79,19.6299271]
["bitfinex","SOLUSD",1719207164908,22.82,124.84,124.75,15.9015]
["bitfinex","SOLUSD",1719207165225,22.82,124.8,124.74,6.6296]
["bitfinex","SOLUSD",1719207165538,22.82,124.83,124.75,3.5535271]
["bitfinex","SOLUSD",1719207166025,0.17,124.82,124.74,6.6296]
["bitfinex","SOLUSD",1719207166414,0.17,124.82,124.73,3.5535271]
["bitfinex","SOLUSD",1719207166415,22.82,124.77,124.73,3.5535271]
["bitfinex","SOLUSD",1719207166602,22.82,124.77,124.7,6.6296]
["bitfinex","SOLUSD",1719207166603,0.17,124.76,124.7,6.6296]
["bitfinex","SOLUSD",1719207167327,22.82,124.8,124.7,6.6296]
["bitfinex","SOLUSD",1719207167505,0.17,124.79,124.7,6.6296]
["bitfinex","SOLUSD",1719207168328,0.64003806,124.79,124.71,3.5535271]
["bitfinex","SOLUSD",1719207168908,0.17,124.79,124.71,5.15480879]
["bitfinex","SOLUSD",1719207169226,0.17,124.79,124.71,3.5535271]
["bitfinex","SOLUSD",1719207169426,22.82,124.77,124.71,3.5535271]
["bitfinex","SOLUSD",1719207169602,22.82,124.77,124.7,10.1831271]
["bitfinex","SOLUSD",1719207169915,22.82,124.83,124.76,3.5535271]
["bitfinex","SOLUSD",1719207170303,22.82,124.83,124.78,3.5535271]
["bitfinex","SOLUSD",1719207170507,22.82,124.86,124.78,3.5535271]
["bitfinex","SOLUSD",1719207170930,22.82,124.86,124.8,3.5535271]
["bitfinex","SOLUSD",1719207172718,22.82,124.86,124.78,6.2849]
["bitfinex","SOLUSD",1719207172922,22.82,124.83,124.75,3.5535271]
["bitfinex","SOLUSD",1719207173244,0.17,124.82,124.74,6.3996]
["bitfinex","SOLUSD",1719207173544,22.82,124.8,124.74,6.3996]
["bitfinex","SOLUSD",1719207173917,0.17,124.79,124.74,6.3996]
["bitfinex","SOLUSD",1719207175339,22.82,124.77,124.71,3.5535271]
["bitfinex","SOLUSD",1719207175819,0.17,124.76,124.71,3.5535271]
["bitfinex","SOLUSD",1719207178350,22.82,124.77,124.71,3.5535271]
["bitfinex","SOLUSD",1719207178522,0.17,124.76,124.71,3.5535271]
["bitfinex","SOLUSD",1719207178718,22.82,124.8,124.71,3.5535271]
["bitfinex","SOLUSD",1719207179022,22.82,124.8,124.74,3.5535271]
["bitfinex","SOLUSD",1719207179227,22.82,124.8,124.71,3.5535271]
["bitfinex","SOLUSD",1719207179622,22.82,124.8,124.73,3.5535271]
["bitfinex","SOLUSD",1719207179818,22.82,124.8,124.7,6.3198]
["bitfinex","SOLUSD",1719207179819,22.82,124.8,124.71,3.5535271]
["bitfinex","SOLUSD",1719207180219,22.82,124.8,124.73,3.5535271]
["bitfinex","SOLUSD",1719207180536,22.82,124.8,124.71,3.5535271]
["bitfinex","SOLUSD",1719207181129,45.17,124.79,124.71,3.5535271]
["bitfinex","SOLUSD",1719207181325,22.82,124.8,124.71,3.5535271]
["bitfinex","SOLUSD",1719207181524,22.82,124.8,124.75,3.5535271]
["bitfinex","SOLUSD",1719207181833,22.82,124.83,124.75,3.5535271]
["bitfinex","SOLUSD",1719207184120,23.2972616,124.83,124.75,3.5535271]
["bitfinex","SOLUSD",1719207184324,23.2972616,124.83,124.72,3.5535271]
["bitfinex","SOLUSD",1719207184536,22.82,124.8,124.72,3.5535271]
["bitfinex","SOLUSD",1719207184936,22.82,124.77,124.67,6.0891]
["bitfinex","SOLUSD",1719207185439,45.6472616,124.76,124.67,6.0891]
["bitfinex","SOLUSD",1719207185741,45.6472616,124.76,124.68,3.5535271]
["bitfinex","SOLUSD",1719207186242,0.6472616,124.76,124.68,3.5535271]
["bitfinex","SOLUSD",1719207186546,0.4772616,124.76,124.75,3.5535271]
["bitfinex","SOLUSD",1719207187041,22.82,124.81,124.72,21.8699]
["bitfinex","SOLUSD",1719207187247,22.82,124.78,124.72,6.3823]
["bitfinex","SOLUSD",1719207187430,22.82,124.78,124.68,6.3823]
["bitfinex","SOLUSD",1719207187631,22.82,124.75,124.68,6.3823]
["bitfinex","SOLUSD",1719207187934,23.2972616,124.78,124.68,6.3823]
["bitfinex","SOLUSD",1719207188139,0.17,124.77,124.68,6.3823]
["bitfinex","SOLUSD",1719207188332,0.17,124.77,124.69,3.5535271]
["bitfinex","SOLUSD",1719207188543,0.17,124.77,124.73,3.5535271]
["bitfinex","SOLUSD",1719207188846,0.17,124.77,124.71,3.5535271]
["bitfinex","SOLUSD",1719207189049,0.17,124.77,124.73,3.5535271]
["bitfinex","SOLUSD",1719207189243,0.4772616,124.78,124.73,3.5535271]
["bitfinex","SOLUSD",1719207189553,0.4772616,124.78,124.68,6.3823]
["bitfinex","SOLUSD",1719207189554,22.82,124.83,124.75,3.5535271]
["bitfinex","SOLUSD",1719207189849,45.2366,124.86,124.76,6.0133]
["bitfinex","SOLUSD",1719207190038,22.82,124.86,124.77,3.5535271]
["bitfinex","SOLUSD",1719207190223,22.82,124.86,124.79,3.5535271]
["bitfinex","SOLUSD",1719207191252,22.82,124.86,124.76,6.0133]
["bitfinex","SOLUSD",1719207191556,22.82,124.82,124.76,6.0133]
["bitfinex","SOLUSD",1719207192550,22.82,124.82,124.78,3.5535271]
["bitfinex","SOLUSD",1719207192737,22.82,124.86,124.76,9.5668271]
["bitfinex","SOLUSD",1719207193132,22.82,124.86,124.78,3.5535271]
["bitfinex","SOLUSD",1719207193330,22.82,124.86,124.76,9.5668271]
["bitfinex","SOLUSD",1719207193840,45.0,124.85,124.76,9.5668271]
["bitfinex","SOLUSD",1719207194151,22.82,124.82,124.74,3.5535271]
["bitfinex","SOLUSD",1719207194323,22.82,124.82,124.76,3.5535271]
["bitfinex","SOLUSD",1719207194527,0.17,124.81,124.76,3.5535271]
["bitfinex","SOLUSD",1719207196652,0.17,124.81,124.71,26.1959271]
["bitfinex","SOLUSD",1719207196953,48.26,124.89,124.71,26.1959271]
["bitfinex","SOLUSD",1719207197254,48.26,124.89,124.77,3.5535271]
["bitfinex","SOLUSD",1719207197255,22.82,124.84,124.77,3.5535271]
["bitfinex","SOLUSD",1719207197434,22.82,124.84,124.78,6.5653]
["bitfinex","SOLUSD",1719207198730,0.17,124.83,124.78,6.5653]
["bitfinex","SOLUSD",1719207200853,22.72,124.85,124.78,6.5653]
["bitfinex","SOLUSD",1719207201164,22.72,124.82,124.74,6.6387]
["bitfinex","SOLUSD",1719207201338,45.0,124.81,124.74,6.6387]
["bitfinex","SOLUSD",1719207201657,0.17,124.8,124.74,6.6387]
["bitfinex","SOLUSD",1719207201863,22.72,124.82,124.74,6.6387]
["bitfinex","SOLUSD",1719207202042,0.17,124.81,124.74,6.6387]
["bitfinex","SOLUSD",1719207202734,45.17,124.81,124.74,6.6387]
["bitfinex","SOLUSD",1719207202940,0.17,124.81,124.74,6.6387]
["bitfinex","SOLUSD",1719207203139,0.17,124.81,124.76,3.5535271]
["bitfinex","SOLUSD",1719207203543,45.17,124.81,124.74,10.1922271]
["bitfinex","SOLUSD",1719207203941,45.17,124.81,124.72,3.5535271]
["bitfinex","SOLUSD",1719207204153,22.72,124.79,124.72,3.5535271]
["bitfinex","SOLUSD",1719207204358,45.0,124.78,124.72,3.5535271]
["bitfinex","SOLUSD",1719207204555,0.17,124.77,124.71,22.9064]
["bitfinex","SOLUSD",1719207205142,0.17,124.77,124.71,6.2717]
["bitfinex","SOLUSD",1719207206246,0.17,124.77,124.7,3.5535271]
["bitfinex","SOLUSD",1719207207350,22.3826,124.84,124.72,3.5535271]
["bitfinex","SOLUSD",1719207207557,22.72,124.82,124.72,3.5535271]
["bitfinex","SOLUSD",1719207207943,22.72,124.82,124.75,3.5535271]
["bitfinex","SOLUSD",1719207208559,22.72,124.86,124.77,3.5535271]
["bitfinex","SOLUSD",1719207209443,22.72,124.86,124.76,21.9121]
["bitfinex","SOLUSD",1719207210058,22.72,124.86,124.78,3.5535271]
["bitfinex","SOLUSD",1719207210266,22.72,124.86,124.8,3.5535271]
["bitfinex","SOLUSD",1719207210861,0.48441309,124.85,124.78,3.5535271]
["bitfinex","SOLUSD",1719207211063,0.48441309,124.85,124.76,21.9121]
["bitfinex","SOLUSD",1719207211471,0.48441309,124.85,124.77,3.5535271]
["bitfinex","SOLUSD",1719207211802,0.17,124.84,124.77,3.5535271]
["bitfinex","SOLUSD",1719207212865,0.65441309,124.84,124.77,3.5535271]
["bitfinex","SOLUSD",1719207213170,0.65441309,124.84,124.76,6.5907]
["bitfinex","SOLUSD",1719207213362,22.20581309,124.84,124.73,3.5535271]
["bitfinex","SOLUSD",1719207213765,45.0,124.83,124.72,6.301]
["bitfinex","SOLUSD",1719207214061,22.72,124.79,124.72,6.301]
["bitfinex","SOLUSD",1719207214268,45.17,124.78,124.72,6.301]
["bitfinex","SOLUSD",1719207216872,22.72,124.79,124.73,3.5535271]
["bitfinex","SOLUSD",1719207218169,22.72,124.82,124.76,3.5535271]
["bitfinex","SOLUSD",1719207218356,0.48441309,124.84,124.76,3.5535271]
["bitfinex","SOLUSD",1719207218863,0.48441309,124.84,124.77,15.4322]
["bitfinex","SOLUSD",1719207219042,0.48441309,124.84,124.78,3.5535271]
["bitfinex","SOLUSD",1719207219245,22.72,124.86,124.78,3.5535271]
["bitfinex","SOLUSD",1719207219446,0.48441309,124.85,124.78,3.5535271]
["bitfinex","SOLUSD",1719207220762,22.72,124.83,124.77,15.4322]
["bitfinex","SOLUSD",1719207221262,0.17,124.82,124.77,15.4322]
["bitfinex","SOLUSD",1719207221968,0.17,124.82,124.76,3.5535271]
["bitfinex","SOLUSD",1719207222168,45.17,124.82,124.76,3.5535271]
["bitfinex","SOLUSD",1719207223267,22.72,124.83,124.78,3.5535271]
["bitfinex","SOLUSD",1719207223459,0.48441309,124.85,124.78,3.5535271]
["bitfinex","SOLUSD",1719207223652,0.48441309,124.85,124.79,6.4561]
["bitfinex","SOLUSD",1719207223851,0.48441309,124.85,124.79,10.0096271]
["bitfinex","SOLUSD",1719207225661,0.17,124.84,124.81,3.5535271]
["bitfinex","SOLUSD",1719207226375,22.72,124.86,124.81,3.5535271]
["bitfinex","SOLUSD",1719207227373,22.72,124.86,124.79,10.0096271]
["bitfinex","SOLUSD",1719207227566,22.72,124.86,124.79,6.4561]
["bitfinex","SOLUSD",1719207228374,45.17,124.85,124.79,6.4561]
["bitfinex","SOLUSD",1719207228674,45.17,124.85,124.8,3.5535271]
["bitfinex","SOLUSD",1719207228675,0.17,124.85,124.8,3.5535271]
["bitfinex","SOLUSD",1719207228873,0.17,124.85,124.79,6.4561]
["bitfinex","SOLUSD",1719207229765,45.17,124.85,124.79,6.4561]
["bitfinex","SOLUSD",1719207231277,45.17,124.85,124.76,3.5535271]
["bitfinex","SOLUSD",1719207232058,48.26,124.84,124.76,3.5535271]
["bitfinex","SOLUSD",1719207232377,22.72,124.86,124.76,3.5535271]
["bitfinex","SOLUSD",1719207232378,45.0,124.83,124.76,3.5535271]
["bitfinex","SOLUSD",1719207232579,0.17,124.82,124.76,3.5535271]
["bitfinex","SOLUSD",1719207232964,45.0,124.83,124.76,3.5535271]
["bitfinex","SOLUSD",1719207233172,22.72,124.86,124.78,3.5535271]
["bitfinex","SOLUSD",1719207233382,45.0,124.85,124.76,3.5535271]
["bitfinex","SOLUSD",1719207233862,45.0,124.85,124.78,3.5535271]
["bitfinex","SOLUSD",1719207234292,22.72,124.86,124.78,3.5535271]
["bitfinex","SOLUSD",1719207234673,22.72,124.86,124.76,3.5535271]
["bitfinex","SOLUSD",1719207234864,22.72,124.86,124.78,3.5535271]
["bitfinex","SOLUSD",1719207235463,22.72,124.86,124.8,3.5535271]
["bitfinex","SOLUSD",1719207235666,45.17,124.85,124.8,3.5535271]
["bitfinex","SOLUSD",1719207236379,45.0,124.85,124.8,3.5535271]
["bitfinex","SOLUSD",1719207236983,45.0,124.85,124.77,3.5535271]
["bitfinex","SOLUSD",1719207237278,22.72,124.83,124.77,3.5535271]
["bitfinex","SOLUSD",1719207237666,0.17,124.82,124.77,3.5535271]
["bitfinex","SOLUSD",1719207239095,22.72,124.83,124.77,3.5535271]
["bitfinex","SOLUSD",1719207239287,22.72,124.86,124.77,3.5535271]
["bitfinex","SOLUSD",1719207240361,22.72,124.86,124.75,6.1482]
["bitfinex","SOLUSD",1719207240362,22.72,124.86,124.79,3.5535271]
["bitfinex","SOLUSD",1719207240566,22.72,124.86,124.75,6.1482]
["bitfinex","SOLUSD",1719207240567,45.17,124.85,124.75,6.1482]
["bitfinex","SOLUSD",1719207240772,45.17,124.85,124.76,3.5535271]
["bitfinex","SOLUSD",1719207241679,0.17,124.85,124.78,3.5535271]
["bitfinex","SOLUSD",1719207241866,45.17,124.85,124.78,3.5535271]
["bitfinex","SOLUSD",1719207244781,22.72,124.86,124.79,22.1412]
["bitfinex","SOLUSD",1719207244974,22.72,124.86,124.79,6.2042]
["bitfinex","SOLUSD",1719207245172,22.72,124.83,124.79,6.2042]
["bitfinex","SOLUSD",1719207245489,22.72,124.86,124.79,6.2042]
["bitfinex","SOLUSD",1719207246174,22.72,124.83,124.79,6.2042]
["bitfinex","SOLUSD",1719207247986,0.17,124.82,124.79,6.2042]
["bitfinex","SOLUSD",1719207248793,19.48,124.8,124.79,6.2042]
["bitfinex","SOLUSD",1719207249175,19.65,124.8,124.79,6.2042]
["bitfinex","SOLUSD",1719207249492,19.48,124.8,124.79,6.2042]
["bitfinex","SOLUSD",1719207250293,19.48,124.83,124.79,6.2042]
["bitfinex","SOLUSD",1719207250797,19.48,124.83,124.81,3.5535271]
["bitfinex","SOLUSD",1719207251690,19.48,124.83,124.79,9.7577271]
["bitfinex","SOLUSD",1719207252002,19.48,124.81,124.79,9.7577271]
["bitfinex","SOLUSD",1719207252287,19.48,124.81,124.79,6.2042]
["bitfinex","SOLUSD",1719207252693,0.17,124.8,124.79,6.2042]
["bitfinex","SOLUSD",1719207252900,19.15,124.81,124.79,6.2042]
["bitfinex","SOLUSD",1719207256486,19.15,124.81,124.79,9.7577271]
["bitfinex","SOLUSD",1719207258392,19.48,124.83,124.79,9.7577271]
["bitfinex","SOLUSD",1719207259096,19.48,124.83,124.79,6.2042]
["bitfinex","SOLUSD",1719207259497,19.48,124.83,124.8,3.5535271]
["bitfinex","SOLUSD",1719207259695,19.48,124.83,124.79,6.2042]
["bitfinex","SOLUSD",1719207260700,19.48,124.81,124.79,6.2042]
["bitfinex","SOLUSD",1719207260884,19.48,124.81,124.78,3.5535271]
["bitfinex","SOLUSD",1719207261083,19.48,124.86,124.78,3.5535271]
["bitfinex","SOLUSD",1719207261400,19.48,124.81,124.78,3.5535271]
["bitfinex","SOLUSD",1719207261585,27.9542729,124.92,124.8,3.5535271]
["bitfinex","SOLUSD",1719207261777,19.48,124.83,124.78,3.5535271]
["bitfinex","SOLUSD",1719207261997,19.48,124.83,124.8,3.5535271]
["bitfinex","SOLUSD",1719207262583,19.48,124.83,124.78,3.5535271]
["bitfinex","SOLUSD",1719207262895,19.48,124.83,124.8,3.5535271]
["bitfinex","SOLUSD",1719207264403,48.26,124.91,124.82,3.5535271]
["bitfinex","SOLUSD",1719207264624,19.48,124.85,124.82,3.5535271]
["bitfinex","SOLUSD",1719207266403,19.48,124.86,124.82,3.5535271]
["bitfinex","SOLUSD",1719207266815,19.48,124.83,124.82,3.5535271]
["bitfinex","SOLUSD",1719207267414,19.48,124.83,124.78,23.0513]
["bitfinex","SOLUSD",1719207267599,19.48,124.81,124.78,23.0513]
["bitfinex","SOLUSD",1719207267907,19.48,124.81,124.79,3.5535271]
["bitfinex","SOLUSD",1719207268113,19.48,124.81,124.78,23.0513]
["bitfinex","SOLUSD",1719207268286,19.48,124.81,124.79,3.5535271]
["bitfinex","SOLUSD",1719207268486,19.48,124.81,124.78,23.0513]
["bitfinex","SOLUSD",1719207268700,19.48,124.81,124.78,6.4024]
["bitfinex","SOLUSD",1719207269585,19.48,124.79,124.77,3.5535271]
["bitfinex","SOLUSD",1719207272412,19.48,124.79,124.72,10.1621271]
["bitfinex","SOLUSD",1719207272597,19.48,124.76,124.72,10.1621271]
["bitfinex","SOLUSD",1719207272809,19.48,124.76,124.7,3.5535271]
["bitfinex","SOLUSD",1719207273096,48.26,124.82,124.7,3.5535271]
["bitfinex","SOLUSD",1719207273298,19.48,124.74,124.7,3.5535271]
["bitfinex","SOLUSD",1719207273496,19.48,124.76,124.72,3.5535271]
["bitfinex","SOLUSD",1719207273894,19.48,124.76,124.74,3.5535271]
["bitfinex","SOLUSD",1719207274411,15.6125,124.85,124.76,10.2105271]
["bitfinex","SOLUSD",1719207274619,19.48,124.8,124.76,10.2105271]
["bitfinex","SOLUSD",1719207275609,19.48,124.8,124.78,3.5535271]
["bitfinex","SOLUSD",1719207276312,19.48,124.82,124.78,3.5535271]
["bitfinex","SOLUSD",1719207276909,19.48,124.82,124.77,3.5535271]
["bitfinex","SOLUSD",1719207278118,19.48,124.8,124.77,3.5535271]
["bitfinex","SOLUSD",1719207278731,19.48,124.81,124.77,3.5535271]
["bitfinex","SOLUSD",1719207281330,19.48,124.79,124.77,3.5535271]
["bitfinex","SOLUSD",1719207281698,19.48,124.79,124.75,3.5535271]
["bitfinex","SOLUSD",1719207281904,19.48,124.77,124.73,9.6855271]
["bitfinex","SOLUSD",1719207283231,19.48,124.77,124.75,3.5535271]
["bitfinex","SOLUSD",1719207283439,19.48,124.79,124.75,3.5535271]
["bitfinex","SOLUSD",1719207285132,16.0983,124.84,124.75,3.5535271]
["bitfinex","SOLUSD",1719207285434,19.48,124.8,124.75,3.5535271]
["bitfinex","SOLUSD",1719207285610,19.48,124.76,124.75,3.5535271]
["bitfinex","SOLUSD",1719207285808,19.48,124.76,124.73,9.6855271]
["bitfinex","SOLUSD",1719207286209,19.48,124.76,124.71,3.5535271]
["bitfinex","SOLUSD",1719207286410,19.48,124.74,124.71,3.5535271]
["bitfinex","SOLUSD",1719207287726,19.48,124.74,124.69,9.5984271]
["bitfinex","SOLUSD",1719207287924,19.48,124.72,124.69,9.5984271]
["bitfinex","SOLUSD",1719207289431,19.48,124.76,124.72,3.5535271]
["bitfinex","SOLUSD",1719207290043,18.98,124.76,124.72,3.5535271]
["bitfinex","SOLUSD",1719207291141,19.48,124.74,124.7,3.5535271]
["bitfinex","SOLUSD",1719207292342,19.48,124.72,124.7,3.5535271]
["bitfinex","SOLUSD",1719207292524,19.48,124.72,124.68,3.5535271]
["bitfinex","SOLUSD",1719207292732,19.48,124.74,124.65,6.5578]
["bitfinex","SOLUSD",1719207292733,19.48,124.7,124.65,6.5578]
["bitfinex","SOLUSD",1719207292933,19.48,124.68,124.65,6.5578]
["bitfinex","SOLUSD",1719207293232,19.48,124.68,124.63,3.5535271]
["bitfinex","SOLUSD",1719207293233,19.48,124.66,124.63,3.5535271]
["bitfinex","SOLUSD",1719207295047,19.48,124.68,124.63,3.5535271]
["bitfinex","SOLUSD",1719207295209,19.48,124.68,124.65,3.5535271]
["bitfinex","SOLUSD",1719207295519,19.48,124.68,124.63,3.5535271]
["bitfinex","SOLUSD",1719207297235,19.48,124.68,124.66,3.5535271]
["bitfinex","SOLUSD",1719207297624,19.48,124.7,124.68,3.5535271]
["bitfinex","SOLUSD",1719207298329,19.48,124.7,124.66,3.5535271]
["bitfinex","SOLUSD",1719207298641,19.48,124.68,124.66,3.5535271]
["bitfinex","SOLUSD",1719207298846,19.48,124.68,124.64,9.8761271]
["bitfinex","SOLUSD",1719207299026,19.48,124.66,124.64,9.8761271]
["bitfinex","SOLUSD",1719207300144,19.48,124.68,124.66,3.5535271]
["bitfinex","SOLUSD",1719207300532,54.1913,124.77,124.66,3.5535271]
["bitfinex","SOLUSD",1719207300533,5.9313,124.77,124.66,3.5535271]
["bitfinex","SOLUSD",1719207300845,19.48,124.71,124.67,3.5535271]
["bitfinex","SOLUSD",1719207301150,19.48,124.74,124.69,3.5535271]
["bitfinex","SOLUSD",1719207301834,19.48,124.74,124.71,3.5535271]
["bitfinex","SOLUSD",1719207302031,19.48,124.72,124.71,3.5535271]
["bitfinex","SOLUSD",1719207302430,19.48,124.72,124.69,3.5535271]
["bitfinex","SOLUSD",1719207302629,22.76,124.74,124.69,3.5535271]
["bitfinex","SOLUSD",1719207303450,22.76,124.74,124.67,3.5535271]
["bitfinex","SOLUSD",1719207303632,45.0,124.73,124.67,3.5535271]
["bitfinex","SOLUSD",1719207303943,22.76,124.7,124.67,3.5535271]
["bitfinex","SOLUSD",1719207304158,22.76,124.7,124.65,3.5535271]
["bitfinex","SOLUSD",1719207304945,22.76,124.74,124.67,3.5535271]
["bitfinex","SOLUSD",1719207308724,45.0,124.73,124.67,3.5535271]
["bitfinex","SOLUSD",1719207308925,22.76,124.7,124.67,3.5535271]
["bitfinex","SOLUSD",1719207310764,22.76,124.74,124.67,3.5535271]
["bitfinex","SOLUSD",1719207310945,15.9449,124.78,124.7,3.5535271]
["bitfinex","SOLUSD",1719207310946,22.76,124.76,124.7,3.5535271]
["bitfinex","SOLUSD",1719207311152,22.76,124.76,124.64,27.1856]
["bitfinex","SOLUSD",1719207311153,22.76,124.76,124.72,3.5535271]
["bitfinex","SOLUSD",1719207311530,22.76,124.76,124.72,18.6965271]
["bitfinex","SOLUSD",1719207311728,22.76,124.8,124.72,18.6965271]
["bitfinex","SOLUSD",1719207311931,22.76,124.8,124.75,3.5535271]
["bitfinex","SOLUSD",1719207312364,22.76,124.8,124.72,15.143]
["bitfinex","SOLUSD",1719207313160,22.76,124.8,124.73,3.5535271]
["bitfinex","SOLUSD",1719207313566,22.76,124.8,124.72,15.143]
["bitfinex","SOLUSD",1719207313738,22.76,124.8,124.75,3.5535271]
["bitfinex","SOLUSD",1719207314660,22.76,124.8,124.77,3.5535271]
["bitfinex","SOLUSD",1719207315338,22.76,124.8,124.78,6.598]
["bitfinex","SOLUSD",1719207315656,22.76,124.83,124.78,6.598]
["bitfinex","SOLUSD",1719207321248,22.76,124.83,124.77,3.5535271]
["bitfinex","SOLUSD",1719207321576,22.76,124.83,124.75,9.5634271]
["bitfinex","SOLUSD",1719207321745,22.76,124.8,124.72,21.3626]
["bitfinex","SOLUSD",1719207321946,22.76,124.77,124.72,6.2196]
["bitfinex","SOLUSD",1719207322752,22.76,124.77,124.71,3.5535271]
["bitfinex","SOLUSD",1719207323690,22.76,124.77,124.69,26.4140271]
["bitfinex","SOLUSD",1719207323976,71.02,124.8,124.69,3.5535271]
["bitfinex","SOLUSD",1719207323977,22.76,124.73,124.69,3.5535271]
["bitfinex","SOLUSD",1719207326287,22.581,124.82,124.72,6.0839]
["bitfinex","SOLUSD",1719207326509,22.76,124.79,124.72,6.0839]
["bitfinex","SOLUSD",1719207328701,22.76,124.79,124.73,3.5535271]
["bitfinex","SOLUSD",1719207328991,22.76,124.79,124.77,3.5535271]
["bitfinex","SOLUSD",1719207329202,22.76,124.82,124.74,3.5535271]
["bitfinex","SOLUSD",1719207330693,14.8369358,124.89,124.62,22.254]
["bitfinex","SOLUSD",1719207330694,45.52,124.75,124.62,22.254]
["bitfinex","SOLUSD",1719207330992,22.76,124.68,124.62,22.254]
["bitfinex","SOLUSD",1719207331196,22.76,124.68,124.62,25.8075271]
["bitfinex","SOLUSD",1719207331497,22.76,124.68,124.62,22.254]
["bitfinex","SOLUSD",1719207331997,22.76,124.68,124.62,6.2705]
["bitfinex","SOLUSD",1719207332772,22.76,124.68,124.61,3.5535271]
["bitfinex","SOLUSD",1719207332773,22.76,124.65,124.61,3.5535271]
["bitfinex","SOLUSD",1719207333601,22.76,124.62,124.59,6.2705]
["bitfinex","SOLUSD",1719207333909,22.76,124.62,124.56,9.8240271]
["bitfinex","SOLUSD",1719207334065,22.76,124.59,124.54,15.9835]
["bitfinex","SOLUSD",1719207334892,22.76,124.59,124.55,3.5535271]
["bitfinex","SOLUSD",1719207335099,45.0,124.67,124.55,3.5535271]
["bitfinex","SOLUSD",1719207335276,22.76,124.61,124.55,3.5535271]
["bitfinex","SOLUSD",1719207335870,22.76,124.64,124.59,3.5535271]
["bitfinex","SOLUSD",1719207336169,22.76,124.64,124.57,3.5535271]
["bitfinex","SOLUSD",1719207338601,22.8,124.64,124.57,3.5535271]
["bitfinex","SOLUSD",1719207338780,22.8,124.64,124.61,10.0230271]
["bitfinex","SOLUSD",1719207338977,22.8,124.68,124.61,10.0230271]
["bitfinex","SOLUSD",1719207338978,22.8,124.68,124.63,3.5535271]
["bitfinex","SOLUSD",1719207339313,22.8,124.68,124.61,10.0230271]
["bitfinex","SOLUSD",1719207341210,22.8,124.68,124.61,6.4695]
["bitfinex","SOLUSD",1719207341411,45.0,124.67,124.61,6.4695]
["bitfinex","SOLUSD",1719207342080,45.0,124.67,124.59,3.5535271]
["bitfinex","SOLUSD",1719207343808,22.8,124.68,124.59,3.5535271]
["bitfinex","SOLUSD",1719207343977,22.8,124.65,124.59,3.5535271]
["bitfinex","SOLUSD",1719207345613,22.8,124.68,124.62,3.5535271]
["bitfinex","SOLUSD",1719207346485,22.8,124.68,124.64,3.5535271]
["bitfinex","SOLUSD",1719207347292,22.8,124.68,124.63,6.2911]
["bitfinex","SOLUSD",1719207349680,22.8,124.68,124.6,22.628]
["bitfinex","SOLUSD",1719207349885,22.8,124.65,124.6,22.628]
["bitfinex","SOLUSD",1719207350899,22.8,124.65,124.6,6.1818]
["bitfinex","SOLUSD",1719207355409,22.8,124.65,124.59,3.5535271]
["bitfinex","SOLUSD",1719207356830,30.0,124.64,124.59,3.5535271]
["bitfinex","SOLUSD",1719207361326,22.8,124.62,124.57,6.0563]
["bitfinex","SOLUSD",1719207361495,22.8,124.59,124.57,6.0563]
["bitfinex","SOLUSD",1719207363521,22.8,124.59,124.55,3.5535271]
["bitfinex","SOLUSD",1719207364729,22.8,124.59,124.53,9.7977271]
["bitfinex","SOLUSD",1719207365806,22.8,124.56,124.51,3.5535271]
["bitfinex","SOLUSD",1719207367815,22.8,124.53,124.49,4.399736]
["bitfinex","SOLUSD",1719207368703,22.8,124.53,124.49,0.8462089]
["bitfinex","SOLUSD",1719207369328,38.9659,124.56,124.44,6.4242]
["bitfinex","SOLUSD",1719207369329,22.8,124.5,124.44,6.4242]
["bitfinex","SOLUSD",1719207369630,22.8,124.47,124.42,20.1671271]
["bitfinex","SOLUSD",1719207369826,22.8,124.47,124.42,3.5535271]
["bitfinex","SOLUSD",1719207370128,30.0,124.49,124.32,16.80397242]
["bitfinex","SOLUSD",1719207370129,22.8,124.44,124.39,3.5535271]
["bitfinex","SOLUSD",1719207370637,22.8,124.47,124.41,3.5535271]
["bitfinex","SOLUSD",1719207371436,45.9221,124.49,124.38,6.5856]
["bitfinex","SOLUSD",1719207371437,22.8,124.44,124.38,6.5856]
["bitfinex","SOLUSD",1719207372438,22.8,124.44,124.37,0.8462089]
["bitfinex","SOLUSD",1719207372745,22.8,124.41,124.37,0.8462089]
["bitfinex","SOLUSD",1719207372907,22.8,124.44,124.37,0.8462089]
["bitfinex","SOLUSD",1719207373814,22.8,124.38,124.37,0.8462089]
["bitfinex","SOLUSD",1719207374008,22.8,124.38,124.32,16.80397242]
["bitfinex","SOLUSD",1719207374531,22.8,124.38,124.34,3.5535271]
["bitfinex","SOLUSD",1719207375226,22.8,124.38,124.32,20.35749952]
["bitfinex","SOLUSD",1719207375907,22.8,124.38,124.34,3.5535271]
["bitfinex","SOLUSD",1719207376322,22.8,124.44,124.36,3.5535271]
["bitfinex","SOLUSD",1719207376522,22.8,124.44,124.34,3.5535271]
["bitfinex","SOLUSD",1719207376710,22.8,124.44,124.32,20.35749952]
["bitfinex","SOLUSD",1719207376711,22.8,124.38,124.32,20.35749952]
["bitfinex","SOLUSD",1719207376916,22.8,124.38,124.35,3.5535271]
["bitfinex","SOLUSD",1719207377105,22.8,124.44,124.35,3.5535271]
["bitfinex","SOLUSD",1719207377305,22.8,124.41,124.35,3.5535271]
["bitfinex","SOLUSD",1719207377734,22.8,124.41,124.32,16.80397242]
["bitfinex","SOLUSD",1719207377735,22.8,124.41,124.33,3.5535271]
["bitfinex","SOLUSD",1719207378116,22.8,124.44,124.39,3.5535271]
["bitfinex","SOLUSD",1719207378319,22.8,124.44,124.38,6.2691]
["bitfinex","SOLUSD",1719207379131,22.8,124.44,124.36,20.0796271]
["bitfinex","SOLUSD",1719207379319,22.8,124.41,124.34,3.5535271]
["bitfinex","SOLUSD",1719207379830,22.8,124.41,124.36,3.5535271]
["bitfinex","SOLUSD",1719207380130,22.8,124.44,124.4,3.5535271]
["bitfinex","SOLUSD",1719207380319,22.8,124.44,124.39,6.3685]
["bitfinex","SOLUSD",1719207380521,22.8,124.44,124.37,15.933]
["bitfinex","SOLUSD",1719207381123,22.8,124.44,124.38,3.5535271]
["bitfinex","SOLUSD",1719207381347,38.7303,124.5,124.43,3.5535271]
["bitfinex","SOLUSD",1719207381636,15.8084,124.54,124.44,6.264]
["bitfinex","SOLUSD",1719207381839,22.8,124.51,124.46,3.5535271]
["bitfinex","SOLUSD",1719207382018,22.8,124.51,124.44,25.8766271]
["bitfinex","SOLUSD",1719207382440,22.8,124.51,124.46,3.5535271]
["bitfinex","SOLUSD",1719207383020,22.8,124.56,124.46,3.5535271]
["bitfinex","SOLUSD",1719207383963,22.8,124.56,124.48,3.5535271]
["bitfinex","SOLUSD",1719207384242,22.8,124.56,124.48,2.1792271]
["bitfinex","SOLUSD",1719207384623,22.84,124.54,124.46,2.1792271]
["bitfinex","SOLUSD",1719207386039,22.84,124.56,124.46,2.1792271]
["bitfinex","SOLUSD",1719207386439,22.84,124.56,124.46,1.9044271]
["bitfinex","SOLUSD",1719207386646,45.0,124.55,124.46,1.9044271]
["bitfinex","SOLUSD",1719207386859,22.84,124.52,124.44,24.1725271]
["bitfinex","SOLUSD",1719207387017,22.84,124.49,124.44,8.1134271]
["bitfinex","SOLUSD",1719207387421,22.84,124.49,124.44,1.8494271]
["bitfinex","SOLUSD",1719207388333,22.84,124.52,124.46,1.8494271]
["bitfinex","SOLUSD",1719207388522,22.84,124.52,124.44,1.8494271]
["bitfinex","SOLUSD",1719207388722,5.9313,124.55,124.44,1.8494271]
["bitfinex","SOLUSD",1719207388723,22.84,124.49,124.44,1.8494271]
["bitfinex","SOLUSD",1719207389663,22.84,124.53,124.47,1.8494271]
["bitfinex","SOLUSD",1719207389816,22.84,124.53,124.45,1.8494271]
["bitfinex","SOLUSD",1719207390744,22.84,124.5,124.45,1.8494271]
["bitfinex","SOLUSD",1719207391622,22.84,124.47,124.43,1.8494271]
["bitfinex","SOLUSD",1719207391920,22.84,124.5,124.43,1.8494271]
["bitfinex","SOLUSD",1719207392140,22.84,124.47,124.43,1.8494271]
["bitfinex","SOLUSD",1719207392638,22.84,124.47,124.41,23.0662]
["bitfinex","SOLUSD",1719207393445,22.84,124.47,124.41,6.516]
["bitfinex","SOLUSD",1719207393641,22.84,124.44,124.4,1.8494271]
["bitfinex","SOLUSD",1719207393826,22.84,124.44,124.38,8.3496271]
["bitfinex","SOLUSD",1719207394021,22.84,124.44,124.38,6.5002]
["bitfinex","SOLUSD",1719207394336,22.84,124.41,124.35,6.5498]
["bitfinex","SOLUSD",1719207394719,22.84,124.38,124.35,6.5498]
["bitfinex","SOLUSD",1719207394929,22.84,124.38,124.33,17.3082271]
["bitfinex","SOLUSD",1719207395136,22.84,124.38,124.32,23.01937242]
["bitfinex","SOLUSD",1719207395448,22.84,124.38,124.24,13.85674266]
["bitfinex","SOLUSD",1719207395449,22.84,124.34,124.24,13.85674266]
["bitfinex","SOLUSD",1719207395635,22.84,124.35,124.29,1.8494271]
["bitfinex","SOLUSD",1719207396141,22.84,124.31,124.29,1.8494271]
["bitfinex","SOLUSD",1719207396324,22.84,124.31,124.25,1.8494271]
["bitfinex","SOLUSD",1719207396519,45.68,124.38,124.27,1.8494271]
["bitfinex","SOLUSD",1719207396715,45.68,124.38,124.29,1.8494271]
["bitfinex","SOLUSD",1719207396956,22.84,124.38,124.26,1.8494271]
["bitfinex","SOLUSD",1719207397149,22.84,124.44,124.31,1.8494271]
["bitfinex","SOLUSD",1719207397321,22.84,124.38,124.32,1.8494271]
["bitfinex","SOLUSD",1719207397522,22.84,124.35,124.32,1.8494271]
["bitfinex","SOLUSD",1719207397939,22.84,124.44,124.32,1.8494271]
["bitfinex","SOLUSD",1719207398157,22.84,124.44,124.24,13.85674266]
["bitfinex","SOLUSD",1719207398158,22.84,124.4,124.34,1.8494271]
["bitfinex","SOLUSD",1719207398321,45.68,124.44,124.36,1.8494271]
["bitfinex","SOLUSD",1719207398520,22.84,124.44,124.36,1.8494271]
["bitfinex","SOLUSD",1719207398834,22.84,124.43,124.38,1.8494271]
["bitfinex","SOLUSD",1719207399853,22.84,124.5,124.41,1.8494271]
["bitfinex","SOLUSD",1719207400066,45.68,124.5,124.41,1.8494271]
["bitfinex","SOLUSD",1719207400218,22.84,124.46,124.41,1.8494271]
["bitfinex","SOLUSD",1719207400421,8.35113173,124.55,124.41,1.8494271]
["bitfinex","SOLUSD",1719207400626,22.84,124.49,124.41,1.8494271]
["bitfinex","SOLUSD",1719207401123,22.84,124.46,124.39,1.8494271]
["bitfinex","SOLUSD",1719207401342,22.84,124.46,124.41,1.8494271]
["bitfinex","SOLUSD",1719207401541,22.84,124.49,124.43,1.8494271]
["bitfinex","SOLUSD",1719207401742,22.84,124.49,124.39,1.8494271]
["bitfinex","SOLUSD",1719207402256,22.84,124.5,124.39,1.8494271]
["bitfinex","SOLUSD",1719207402430,22.84,124.46,124.39,1.8494271]
["bitfinex","SOLUSD",1719207402630,22.84,124.5,124.41,1.8494271]
["bitfinex","SOLUSD",1719207402835,22.84,124.5,124.43,1.8494271]
["bitfinex","SOLUSD",1719207403253,22.84,124.5,124.46,1.8494271]
["bitfinex","SOLUSD",1719207405637,0.49149324,124.54,124.46,1.8494271]
["bitfinex","SOLUSD",1719207405833,22.84,124.51,124.46,1.8494271]
["bitfinex","SOLUSD",1719207406534,22.84,124.48,124.38,1.8494271]
["bitfinex","SOLUSD",1719207406749,22.84,124.48,124.44,1.8494271]
["bitfinex","SOLUSD",1719207406946,22.84,124.5,124.44,1.8494271]
["bitfinex","SOLUSD",1719207407342,22.84,124.5,124.41,1.8494271]
["bitfinex","SOLUSD",1719207407541,22.84,124.47,124.41,1.8494271]
["bitfinex","SOLUSD",1719207407744,22.84,124.5,124.41,1.8494271]
["bitfinex","SOLUSD",1719207408437,22.84,124.5,124.46,1.8494271]
["bitfinex","SOLUSD",1719207408635,22.84,124.5,124.48,1.8494271]
["bitfinex","SOLUSD",1719207408862,22.84,124.5,124.45,1.8494271]
["bitfinex","SOLUSD",1719207409364,22.84,124.52,124.49,1.8494271]
["bitfinex","SOLUSD",1719207409663,22.84,124.52,124.45,1.8494271]
["bitfinex","SOLUSD",1719207410165,22.84,124.48,124.39,1.8494271]
["bitfinex","SOLUSD",1719207410458,22.84,124.48,124.41,1.8494271]
["bitfinex","SOLUSD",1719207410657,22.84,124.5,124.41,1.8494271]
["bitfinex","SOLUSD",1719207412165,79.2505729,124.56,124.43,1.8494271]
["bitfinex","SOLUSD",1719207412355,22.84,124.5,124.43,1.8494271]
["bitfinex","SOLUSD",1719207413173,22.84,124.47,124.43,1.8494271]
["bitfinex","SOLUSD",1719207414182,22.84,124.47,124.41,1.8494271]
["bitfinex","SOLUSD",1719207416058,22.84,124.5,124.43,1.8494271]
["bitfinex","SOLUSD",1719207416952,22.84,124.5,124.34,6.6204]
["bitfinex","SOLUSD",1719207416953,22.84,124.5,124.41,1.8494271]
["bitfinex","SOLUSD",1719207417143,22.84,124.47,124.41,1.8494271]
["bitfinex","SOLUSD",1719207417573,22.84,124.47,124.43,1.8494271]
["bitfinex","SOLUSD",1719207417780,22.84,124.5,124.43,1.8494271]
["bitfinex","SOLUSD",1719207418952,22.84,124.5,124.41,1.8494271]
["bitfinex","SOLUSD",1719207419151,22.84,124.47,124.41,1.8494271]
["bitfinex","SOLUSD",1719207422056,22.84,124.5,124.43,1.8494271]
["bitfinex","SOLUSD",1719207422775,22.84,124.5,124.41,1.8494271]
["bitfinex","SOLUSD",1719207422981,22.84,124.45,124.41,1.8494271]
["bitfinex","SOLUSD",1719207424565,22.84,124.5,124.37,6.6024]
["bitfinex","SOLUSD",1719207424566,71.1,124.5,124.37,6.6024]
["bitfinex","SOLUSD",1719207424778,22.84,124.42,124.37,6.6024]
["bitfinex","SOLUSD",1719207425781,22.84,124.42,124.35,1.8494271]
["bitfinex","SOLUSD",1719207426163,22.84,124.45,124.35,1.8494271]
["bitfinex","SOLUSD",1719207426367,6.47177623,124.54,124.45,1.8494271]
["bitfinex","SOLUSD",1719207426574,22.84,124.5,124.45,1.8494271]
["bitfinex","SOLUSD",1719207427483,22.84,124.5,124.46,6.1062]
["bitfinex","SOLUSD",1719207427674,45.68,124.5,124.4,1.8494271]
["bitfinex","SOLUSD",1719207428459,22.84,124.5,124.4,1.8494271]
["bitfinex","SOLUSD",1719207429095,22.84,124.56,124.45,1.8494271]
["bitfinex","SOLUSD",1719207429260,22.84,124.52,124.46,6.0661]
["bitfinex","SOLUSD",1719207429759,22.84,124.49,124.45,1.8494271]
["bitfinex","SOLUSD",1719207429964,22.84,124.49,124.4,1.8494271]
["bitfinex","SOLUSD",1719207430164,22.84,124.49,124.42,1.8494271]
["bitfinex","SOLUSD",1719207430865,22.84,124.49,124.36,1.8494271]
["bitfinex","SOLUSD",1719207431096,22.84,124.43,124.38,6.0741]
["bitfinex","SOLUSD",1719207431459,22.84,124.46,124.39,1.8494271]
["bitfinex","SOLUSD",1719207431763,22.84,124.46,124.42,1.8494271]
["bitfinex","SOLUSD",1719207432371,22.84,124.46,124.38,6.0741]
["bitfinex","SOLUSD",1719207432762,22.84,124.5,124.38,6.0741]
["bitfinex","SOLUSD",1719207432763,22.87,124.44,124.38,6.0741]
["bitfinex","SOLUSD",1719207432969,22.87,124.44,124.39,1.8494271]
["bitfinex","SOLUSD",1719207434185,22.87,124.41,124.38,6.0741]
["bitfinex","SOLUSD",1719207434377,22.87,124.41,124.35,17.3962271]
["bitfinex","SOLUSD",1719207435365,22.87,124.41,124.35,1.8494271]
["bitfinex","SOLUSD",1719207435570,22.87,124.41,124.32,6.4748]
["bitfinex","SOLUSD",1719207436362,22.87,124.44,124.32,16.4748]
["bitfinex","SOLUSD",1719207436677,22.87,124.5,124.32,16.4748]
["bitfinex","SOLUSD",1719207436678,22.86,124.47,124.34,6.4748]
["bitfinex","SOLUSD",1719207437254,22.86,124.47,124.37,6.4748]
["bitfinex","SOLUSD",1719207437455,22.86,124.5,124.38,0.34]
["bitfinex","SOLUSD",1719207437986,22.86,124.5,124.37,6.4748]
["bitfinex","SOLUSD",1719207438193,22.86,124.47,124.37,6.4748]
["bitfinex","SOLUSD",1719207439067,22.86,124.43,124.37,6.4748]
["bitfinex","SOLUSD",1719207440775,22.86,124.46,124.37,6.4748]
["bitfinex","SOLUSD",1719207442071,22.86,124.43,124.33,6.3847]
["bitfinex","SOLUSD",1719207442294,22.86,124.44,124.33,6.3847]
["bitfinex","SOLUSD",1719207442295,22.86,124.4,124.33,6.3847]
["bitfinex","SOLUSD",1719207446569,22.86,124.44,124.33,6.3847]
["bitfinex","SOLUSD",1719207446768,39.2928,124.44,124.34,0.34]
["bitfinex","SOLUSD",1719207447086,39.2928,124.44,124.33,6.3847]
["bitfinex","SOLUSD",1719207447291,22.86,124.41,124.33,6.3847]
["bitfinex","SOLUSD",1719207447966,22.86,124.38,124.33,6.3847]
["bitfinex","SOLUSD",1719207449087,22.86,124.38,124.25,22.4483]
["bitfinex","SOLUSD",1719207449293,22.86,124.35,124.25,22.4483]
["bitfinex","SOLUSD",1719207451195,30.0,124.37,124.25,22.4483]
["bitfinex","SOLUSD",1719207452895,30.0,124.34,124.25,22.4483]
["bitfinex","SOLUSD",1719207454903,22.86,124.32,124.25,22.4483]
["bitfinex","SOLUSD",1719207456300,30.0,124.31,124.25,6.4576]
["bitfinex","SOLUSD",1719207456683,22.92,124.3,124.25,6.4576]
["bitfinex","SOLUSD",1719207457904,22.92,124.3,124.24,13.85674266]
["bitfinex","SOLUSD",1719207457905,22.92,124.27,124.24,13.85674266]
["bitfinex","SOLUSD",1719207458693,30.0,124.29,124.21,4.08513782]
["bitfinex","SOLUSD",1719207458694,52.92,124.29,124.21,4.08513782]
["bitfinex","SOLUSD",1719207458983,30.0,124.26,124.21,4.08513782]
["bitfinex","SOLUSD",1719207459181,22.92,124.29,124.21,4.08513782]
["bitfinex","SOLUSD",1719207459383,71.18,124.32,124.21,4.08513782]
["bitfinex","SOLUSD",1719207459384,22.92,124.25,124.21,4.08513782]
["bitfinex","SOLUSD",1719207460315,75.0,124.24,124.2,9.8874421]
["bitfinex","SOLUSD",1719207460497,22.92,124.21,124.19,9.8469826]
["bitfinex","SOLUSD",1719207460696,22.92,124.21,124.14,6.3103]
["bitfinex","SOLUSD",1719207460897,22.92,124.18,124.12,29.60075394]
["bitfinex","SOLUSD",1719207461108,22.92,124.2,124.12,29.60075394]
["bitfinex","SOLUSD",1719207461601,22.92,124.2,124.12,12.93645394]
["bitfinex","SOLUSD",1719207461915,22.92,124.15,124.12,12.43645394]
["bitfinex","SOLUSD",1719207462500,30.0,124.13,124.1,2.64808728]
["bitfinex","SOLUSD",1719207462698,23.0,124.11,124.1,2.64808728]
["bitfinex","SOLUSD",1719207462899,23.0,124.11,124.07,1.86775787]
["bitfinex","SOLUSD",1719207464102,23.0,124.14,124.07,1.86775787]
["bitfinex","SOLUSD",1719207464622,93.61176645,124.2,124.07,1.86775787]
["bitfinex","SOLUSD",1719207464789,23.0,124.14,124.07,1.86775787]
["bitfinex","SOLUSD",1719207464995,23.0,124.11,124.07,1.86775787]
["bitfinex","SOLUSD",1719207465415,23.0,124.14,124.07,1.86775787]
["bitfinex","SOLUSD",1719207465899,23.0,124.17,124.07,1.86775787]
["bitfinex","SOLUSD",1719207466292,23.0,124.17,124.09,21.5998]
["bitfinex","SOLUSD",1719207466293,21.204403,124.15,124.09,21.5998]
["bitfinex","SOLUSD",1719207466608,23.0,124.17,124.09,21.5998]
["bitfinex","SOLUSD",1719207466792,44.5998,124.17,124.09,21.5998]
["bitfinex","SOLUSD",1719207467103,23.0,124.17,124.09,21.5998]
["bitfinex","SOLUSD",1719207467806,23.46276645,124.2,124.09,21.5998]
["bitfinex","SOLUSD",1719207467993,23.0,124.2,124.1,0.34]
["bitfinex","SOLUSD",1719207468197,21.5998,124.22,124.11,11.687]
["bitfinex","SOLUSD",1719207468414,21.5998,124.22,124.12,60.9793]
["bitfinex","SOLUSD",1719207468618,23.0,124.26,124.13,15.2202]
["bitfinex","SOLUSD",1719207468788,46.0,124.26,124.15,6.4644]
["bitfinex","SOLUSD",1719207468987,23.0,124.26,124.17,15.2202]
["bitfinex","SOLUSD",1719207469192,23.0,124.32,124.19,6.4644]
["bitfinex","SOLUSD",1719207469413,23.0,124.32,124.2,10.34]
["bitfinex","SOLUSD",1719207469592,23.0,124.32,124.2,0.34]
["bitfinex","SOLUSD",1719207469789,23.0,124.32,124.2,45.34]
["bitfinex","SOLUSD",1719207470010,23.0,124.29,124.11,6.4644]
["bitfinex","SOLUSD",1719207470191,23.0,124.23,124.11,6.4644]
["bitfinex","SOLUSD",1719207470391,23.0,124.23,124.12,5.6396]
["bitfinex","SOLUSD",1719207470615,23.0,124.26,124.11,16.4644]
["bitfinex","SOLUSD",1719207470804,23.0,124.29,124.15,20.7814]
["bitfinex","SOLUSD",1719207471000,23.0,124.29,124.15,15.1435]
["bitfinex","SOLUSD",1719207471403,23.0,124.29,124.16,6.29]
["bitfinex","SOLUSD",1719207471818,23.0,124.29,124.17,45.34]
["bitfinex","SOLUSD",1719207472723,23.0,124.29,124.16,6.29]
["bitfinex","SOLUSD",1719207473034,30.8572,124.31,124.16,6.29]
["bitfinex","SOLUSD",1719207473035,23.0,124.26,124.16,6.29]
["bitfinex","SOLUSD",1719207473191,23.0,124.29,124.16,11.9276]
["bitfinex","SOLUSD",1719207473395,23.0,124.32,124.16,6.29]
["bitfinex","SOLUSD",1719207473695,23.0,124.29,124.16,6.29]
["bitfinex","SOLUSD",1719207474108,23.0,124.29,124.17,0.17]
["bitfinex","SOLUSD",1719207474324,23.0,124.29,124.17,45.34]
["bitfinex","SOLUSD",1719207475294,23.0,124.26,124.16,6.29]
["bitfinex","SOLUSD",1719207477720,23.0,124.26,124.17,0.17]
["bitfinex","SOLUSD",1719207477919,23.0,124.26,124.16,6.29]
["bitfinex","SOLUSD",1719207480306,23.0,124.23,124.16,6.29]
["bitfinex","SOLUSD",1719207480529,23.0,124.2,124.16,6.29]
["bitfinex","SOLUSD",1719207481423,23.0,124.2,124.11,15.7114]
["bitfinex","SOLUSD",1719207481622,23.0,124.2,124.12,6.2699]
["bitfinex","SOLUSD",1719207482341,23.0,124.26,124.12,6.2699]
["bitfinex","SOLUSD",1719207482641,23.0,124.26,124.15,15.8133]
["bitfinex","SOLUSD",1719207483138,23.0,124.26,124.16,0.17]
["bitfinex","SOLUSD",1719207483308,23.0,124.26,124.16,45.0]
["bitfinex","SOLUSD",1719207484018,23.0,124.26,124.15,16.1533]
["bitfinex","SOLUSD",1719207484226,23.0,124.26,124.16,45.0]
["bitfinex","SOLUSD",1719207484835,23.0,124.29,124.18,6.5193]
["bitfinex","SOLUSD",1719207485842,23.0,124.29,124.19,45.17]
["bitfinex","SOLUSD",1719207486045,23.0,124.32,124.2,0.17]
["bitfinex","SOLUSD",1719207486253,23.0,124.32,124.15,15.8133]
["bitfinex","SOLUSD",1719207486254,23.0,124.21,124.15,15.8133]
["bitfinex","SOLUSD",1719207486549,23.0,124.21,124.14,6.3353]
["bitfinex","SOLUSD",1719207486846,23.0,124.18,124.14,6.3353]
["bitfinex","SOLUSD",1719207487142,23.0,124.18,124.1,21.5936]
["bitfinex","SOLUSD",1719207488550,23.0,124.14,124.1,21.5936]
["bitfinex","SOLUSD",1719207489645,23.0,124.14,124.1,6.3191]
["bitfinex","SOLUSD",1719207490234,23.0,124.14,124.08,9.14963322]
["bitfinex","SOLUSD",1719207491657,23.0,124.2,124.08,9.14963322]
["bitfinex","SOLUSD",1719207492030,23.0,124.2,124.09,6.5559]
["bitfinex","SOLUSD",1719207492356,23.0,124.22,124.1,15.5038]
["bitfinex","SOLUSD",1719207492722,23.0,124.23,124.1,15.5038]
["bitfinex","SOLUSD",1719207492923,38.5038,124.23,124.1,15.5038]
["bitfinex","SOLUSD",1719207493139,38.5038,124.23,124.11,0.17]
["bitfinex","SOLUSD",1719207493349,23.0,124.23,124.1,15.5038]
["bitfinex","SOLUSD",1719207493725,15.5038,124.22,124.1,15.5038]
["bitfinex","SOLUSD",1719207494422,23.0,124.23,124.11,0.17]
["bitfinex","SOLUSD",1719207494619,23.0,124.23,124.11,0.34]
["bitfinex","SOLUSD",1719207494836,38.5038,124.23,124.12,6.0575]
["bitfinex","SOLUSD",1719207495024,23.0,124.23,124.12,6.0575]
["bitfinex","SOLUSD",1719207495238,23.0,124.23,124.13,0.17]
["bitfinex","SOLUSD",1719207495422,23.0,124.23,124.13,0.34]
["bitfinex","SOLUSD",1719207496125,23.0,124.23,124.12,6.0575]
["bitfinex","SOLUSD",1719207497154,23.0,124.26,124.12,6.0575]
["bitfinex","SOLUSD",1719207497155,23.0,124.2,124.12,6.0575]
["bitfinex","SOLUSD",1719207497837,23.0,124.23,124.12,6.0575]
["bitfinex","SOLUSD",1719207499133,23.0,124.23,124.13,0.17]
["bitfinex","SOLUSD",1719207499848,23.0,124.23,124.14,16.3223]
["bitfinex","SOLUSD",1719207500338,23.0,124.23,124.15,0.17]
["bitfinex","SOLUSD",1719207500535,23.0,124.23,124.15,0.34]
["bitfinex","SOLUSD",1719207500741,23.0,124.23,124.14,16.3223]
["bitfinex","SOLUSD",1719207500944,23.0,124.26,124.15,0.34]
["bitfinex","SOLUSD",1719207501857,0.47006252,124.31,124.18,6.6056]
["bitfinex","SOLUSD",1719207502042,23.0,124.34,124.21,5.6355]
["bitfinex","SOLUSD",1719207502250,33.0,124.34,124.23,6.6046]
["bitfinex","SOLUSD",1719207502737,23.0,124.34,124.23,6.6046]
["bitfinex","SOLUSD",1719207503235,23.0,124.34,124.24,0.34]
["bitfinex","SOLUSD",1719207503430,23.0,124.34,124.23,6.6046]
["bitfinex","SOLUSD",1719207504373,23.0,124.34,124.24,0.17]
["bitfinex","SOLUSD",1719207504657,23.0,124.34,124.25,16.2453]
["bitfinex","SOLUSD",1719207506464,23.0,124.38,124.26,6.9664]
["bitfinex","SOLUSD",1719207507364,23.0,124.41,124.26,12.5996]
["bitfinex","SOLUSD",1719207508261,23.0,124.41,124.26,6.9664]
["bitfinex","SOLUSD",1719207508448,23.0,124.37,124.26,6.6264]
["bitfinex","SOLUSD",1719207508649,23.0,124.34,124.26,6.6264]
["bitfinex","SOLUSD",1719207509849,45.0,124.33,124.22,6.1686]
["bitfinex","SOLUSD",1719207510071,23.0,124.31,124.22,6.1686]
["bitfinex","SOLUSD",1719207510541,23.0,124.37,124.22,11.8033]
["bitfinex","SOLUSD",1719207510739,23.0,124.38,124.22,11.8033]
["bitfinex","SOLUSD",1719207510941,23.0,124.38,124.22,6.1686]
["bitfinex","SOLUSD",1719207511154,23.0,124.38,124.23,0.34]
["bitfinex","SOLUSD",1719207511371,23.0,124.38,124.25,16.6519]
["bitfinex","SOLUSD",1719207511666,23.0,124.38,124.27,6.1163]
["bitfinex","SOLUSD",1719207511868,23.0,124.38,124.28,0.34]
["bitfinex","SOLUSD",1719207513264,23.0,124.38,124.27,6.1163]
["bitfinex","SOLUSD",1719207513456,23.0,124.33,124.27,6.1163]
["bitfinex","SOLUSD",1719207513764,23.0,124.3,124.25,16.6519]
["bitfinex","SOLUSD",1719207513947,23.0,124.32,124.25,16.6519]
["bitfinex","SOLUSD",1719207514267,45.0,124.31,124.23,6.4926]
["bitfinex","SOLUSD",1719207514478,23.0,124.28,124.23,6.4926]
["bitfinex","SOLUSD",1719207515060,45.0,124.27,124.23,6.4926]
["bitfinex","SOLUSD",1719207515365,45.0,124.31,124.17,6.0326]
["bitfinex","SOLUSD",1719207515564,23.0,124.25,124.17,6.0326]
["bitfinex","SOLUSD",1719207515865,23.0,124.22,124.17,6.0326]
["bitfinex","SOLUSD",1719207516451,45.0,124.21,124.17,6.0326]
["bitfinex","SOLUSD",1719207516649,23.0,124.22,124.17,6.0326]
["bitfinex","SOLUSD",1719207517586,23.0,124.25,124.17,6.0326]
["bitfinex","SOLUSD",1719207520479,23.0,124.28,124.17,6.0326]
["bitfinex","SOLUSD",1719207521162,23.0,124.28,124.18,0.34]
["bitfinex","SOLUSD",1719207522657,23.0,124.32,124.18,0.34]
["bitfinex","SOLUSD",1719207523757,46.0,124.32,124.18,0.34]
["bitfinex","SOLUSD",1719207525276,45.0,124.31,124.17,6.0326]
["bitfinex","SOLUSD",1719207525471,23.0,124.27,124.17,6.0326]
["bitfinex","SOLUSD",1719207525863,45.0,124.26,124.17,6.0326]
["bitfinex","SOLUSD",1719207526570,23.0,124.27,124.17,6.0326]
["bitfinex","SOLUSD",1719207527561,23.0,124.27,124.18,0.34]
["bitfinex","SOLUSD",1719207528150,23.0,124.27,124.17,6.0326]
["bitfinex","SOLUSD",1719207529155,45.0,124.26,124.17,6.0326]
["bitfinex","SOLUSD",1719207529561,23.0,124.24,124.17,6.0326]
["bitfinex","SOLUSD",1719207530654,23.0,124.27,124.17,6.0326]
["bitfinex","SOLUSD",1719207532181,45.0,124.26,124.17,6.0326]
["bitfinex","SOLUSD",1719207534458,23.0,124.27,124.17,6.0326]
["bitfinex","SOLUSD",1719207535075,23.0,124.26,124.17,6.0326]
["bitfinex","SOLUSD",1719207535382,45.0,124.25,124.17,6.0326]
["bitfinex","SOLUSD",1719207536288,23.0,124.26,124.17,6.0326]
["bitfinex","SOLUSD",1719207541703,23.0,124.26,124.18,0.17]
["bitfinex","SOLUSD",1719207541902,23.0,124.26,124.17,6.0326]
["bitfinex","SOLUSD",1719207542197,6.95602839,124.31,124.18,0.17]
["bitfinex","SOLUSD",1719207542506,29.95602839,124.31,124.18,0.34]
["bitfinex","SOLUSD",1719207542679,22.92,124.3,124.18,0.34]
["bitfinex","SOLUSD",1719207543202,22.92,124.26,124.17,6.0326]
["bitfinex","SOLUSD",1719207543996,45.0,124.25,124.17,6.0326]
["bitfinex","SOLUSD",1719207544297,22.92,124.26,124.17,6.0326]
["bitfinex","SOLUSD",1719207544792,6.95602839,124.31,124.17,6.0326]
["bitfinex","SOLUSD",1719207544999,22.92,124.28,124.18,0.34]
["bitfinex","SOLUSD",1719207546882,22.92,124.28,124.17,6.0326]
["bitfinex","SOLUSD",1719207547301,22.92,124.28,124.18,0.17]
["bitfinex","SOLUSD",1719207547894,45.0,124.27,124.18,0.17]
["bitfinex","SOLUSD",1719207548270,45.0,124.27,124.17,6.0326]
["bitfinex","SOLUSD",1719207549105,22.92,124.28,124.17,6.0326]
["bitfinex","SOLUSD",1719207549690,45.0,124.27,124.17,6.0326]
["bitfinex","SOLUSD",1719207549912,45.0,124.27,124.18,0.34]
["bitfinex","SOLUSD",1719207550410,22.92,124.28,124.18,0.34]
["bitfinex","SOLUSD",1719207552399,22.92,124.28,124.18,0.17]
["bitfinex","SOLUSD",1719207552701,22.92,124.28,124.17,6.0326]
["bitfinex","SOLUSD",1719207553006,5.9313,124.29,124.17,6.0326]
["bitfinex","SOLUSD",1719207553007,22.92,124.24,124.17,6.0326]
["bitfinex","SOLUSD",1719207554076,45.0,124.27,124.17,6.0326]
["bitfinex","SOLUSD",1719207554391,67.92,124.27,124.17,6.0326]
["bitfinex","SOLUSD",1719207554808,22.92,124.27,124.17,6.0326]
["bitfinex","SOLUSD",1719207555007,52.31970425,124.32,124.2,6.1274]
["bitfinex","SOLUSD",1719207555008,45.92,124.32,124.2,6.1274]
["bitfinex","SOLUSD",1719207555505,45.92,124.32,124.21,0.34]
["bitfinex","SOLUSD",1719207556186,22.92,124.32,124.21,0.34]
["bitfinex","SOLUSD",1719207556389,6.32349489,124.34,124.22,22.7168]
["bitfinex","SOLUSD",1719207556702,39.5094,124.36,124.23,0.34]
["bitfinex","SOLUSD",1719207557004,39.5094,124.36,124.24,6.1601]
["bitfinex","SOLUSD",1719207557208,39.5094,124.36,124.25,0.34]
["bitfinex","SOLUSD",1719207557581,39.5094,124.36,124.24,6.1601]
["bitfinex","SOLUSD",1719207557982,45.8130404,124.36,124.24,6.1601]
["bitfinex","SOLUSD",1719207558177,22.92,124.32,124.24,6.1601]
["bitfinex","SOLUSD",1719207558404,45.0,124.31,124.24,6.1601]
["bitfinex","SOLUSD",1719207563219,22.92,124.32,124.24,6.1601]
["bitfinex","SOLUSD",1719207564801,22.8930404,124.36,124.25,0.34]
["bitfinex","SOLUSD",1719207565123,22.8930404,124.36,124.24,6.1601]
["bitfinex","SOLUSD",1719207565293,22.92,124.34,124.24,6.1601]
["bitfinex","SOLUSD",1719207566096,45.0,124.33,124.24,6.1601]
["bitfinex","SOLUSD",1719207567403,22.92,124.34,124.24,6.1601]
["bitfinex","SOLUSD",1719207567912,45.0,124.33,124.24,6.1601]
["bitfinex","SOLUSD",1719207571025,22.92,124.34,124.24,6.1601]
["bitfinex","SOLUSD",1719207571318,45.0,124.33,124.24,6.1601]
["bitfinex","SOLUSD",1719207572224,22.92,124.34,124.24,6.1601]
["bitfinex","SOLUSD",1719207572427,22.92,124.34,124.26,15.8333]
["bitfinex","SOLUSD",1719207576319,45.0,124.33,124.26,15.8333]
["bitfinex","SOLUSD",1719207576629,22.92,124.31,124.26,15.8333]
["bitfinex","SOLUSD",1719207576931,45.0,124.3,124.26,13.83337724]
["bitfinex","SOLUSD",1719207579656,45.0,124.3,124.24,6.1601]
["bitfinex","SOLUSD",1719207584716,45.0,124.3,124.23,15.892]
["bitfinex","SOLUSD",1719207584717,22.92,124.28,124.23,15.892]
["bitfinex","SOLUSD",1719207584914,45.0,124.27,124.13,15.6555]
["bitfinex","SOLUSD",1719207585316,22.92,124.25,124.13,15.6555]
["bitfinex","SOLUSD",1719207585511,45.0,124.24,124.13,15.6555]
["bitfinex","SOLUSD",1719207586214,22.92,124.22,124.13,15.6555]
["bitfinex","SOLUSD",1719207587239,22.92,124.26,124.13,15.6555]
["bitfinex","SOLUSD",1719207587448,22.92,124.23,124.13,15.6555]
["bitfinex","SOLUSD",1719207587617,45.0,124.22,124.14,6.1309]
["bitfinex","SOLUSD",1719207587812,22.92,124.26,124.14,6.1309]
["bitfinex","SOLUSD",1719207588011,45.0,124.25,124.14,6.1309]
["bitfinex","SOLUSD",1719207588448,45.0,124.25,124.15,0.17]
["bitfinex","SOLUSD",1719207588613,116.5894,124.36,124.18,6.3489]
["bitfinex","SOLUSD",1719207588817,22.92,124.29,124.19,0.17]
["bitfinex","SOLUSD",1719207589131,22.92,124.29,124.19,0.34]
["bitfinex","SOLUSD",1719207589322,29.04230101,124.33,124.21,16.1863]
["bitfinex","SOLUSD",1719207589323,6.47620101,124.33,124.21,16.1863]
["bitfinex","SOLUSD",1719207589623,22.92,124.32,124.22,6.6515]
["bitfinex","SOLUSD",1719207590829,22.92,124.32,124.24,6.6295]
["bitfinex","SOLUSD",1719207591143,22.92,124.32,124.25,0.34]
["bitfinex","SOLUSD",1719207591818,23.08915336,124.36,124.25,0.34]
["bitfinex","SOLUSD",1719207592020,23.08915336,124.36,124.24,6.6295]
["bitfinex","SOLUSD",1719207592239,23.08915336,124.36,124.25,0.17]
["bitfinex","SOLUSD",1719207592736,23.08915336,124.36,124.24,6.6295]
["bitfinex","SOLUSD",1719207592922,22.92,124.33,124.24,6.6295]
["bitfinex","SOLUSD",1719207594222,22.92,124.33,124.25,0.17]
["bitfinex","SOLUSD",1719207594424,23.08915336,124.36,124.25,0.34]
["bitfinex","SOLUSD",1719207595131,23.08915336,124.36,124.26,0.17]
["bitfinex","SOLUSD",1719207595323,23.08915336,124.36,124.25,0.34]
["bitfinex","SOLUSD",1719207595725,45.0,124.35,124.24,6.6295]
["bitfinex","SOLUSD",1719207596040,22.92,124.34,124.24,6.6295]
["bitfinex","SOLUSD",1719207596236,45.0,124.33,124.24,6.6295]
["bitfinex","SOLUSD",1719207597434,22.92,124.34,124.24,6.6295]
["bitfinex","SOLUSD",1719207598128,22.92,124.34,124.25,0.17]
["bitfinex","SOLUSD",1719207598324,23.08915336,124.36,124.25,0.34]
["bitfinex","SOLUSD",1719207598527,23.08915336,124.36,124.26,22.9353]
["bitfinex","SOLUSD",1719207598751,45.0,124.35,124.26,22.9353]
["bitfinex","SOLUSD",1719207603236,45.0,124.35,124.3,0.5101]
["bitfinex","SOLUSD",1719207606123,6.49975336,124.36,124.3,0.5101]
["bitfinex","SOLUSD",1719207606327,45.0,124.35,124.3,0.5101]
["bitfinex","SOLUSD",1719207606758,67.92,124.35,124.3,0.5101]
["bitfinex","SOLUSD",1719207608154,45.0,124.35,124.3,0.5101]
["bitfinex","SOLUSD",1719207608352,29.35743421,124.38,124.3,0.5101]
["bitfinex","SOLUSD",1719207609762,6.43743421,124.38,124.3,0.5101]
["bitfinex","SOLUSD",1719207609933,67.92,124.37,124.3,0.5101]
["bitfinex","SOLUSD",1719207610433,22.92,124.34,124.3,0.5101]
["bitfinex","SOLUSD",1719207610742,19.63,124.31,124.3,0.5101]
["bitfinex","SOLUSD",1719207613066,19.63,124.33,124.3,0.5101]
["bitfinex","SOLUSD",1719207614763,45.0,124.37,124.3,0.5101]
["bitfinex","SOLUSD",1719207614933,45.0,124.38,124.3,0.5101]
["bitfinex","SOLUSD",1719207615139,19.63,124.38,124.3,0.5101]
["bitfinex","SOLUSD",1719207615348,19.63,124.37,124.31,6.4075]
["bitfinex","SOLUSD",1719207616247,22.9353,124.42,124.31,6.4075]
["bitfinex","SOLUSD",1719207616437,19.63,124.38,124.31,6.4075]
["bitfinex","SOLUSD",1719207616833,19.63,124.38,124.32,16.4221]
["bitfinex","SOLUSD",1719207617037,19.63,124.39,124.32,16.4221]
["bitfinex","SOLUSD",1719207617642,19.63,124.4,124.32,16.4221]
["bitfinex","SOLUSD",1719207617855,0.8462089,124.43,124.32,16.4221]
["bitfinex","SOLUSD",1719207618163,19.63,124.41,124.32,16.4221]
["bitfinex","SOLUSD",1719207618573,7.33342863,124.43,124.32,16.4221]
["bitfinex","SOLUSD",1719207618739,20.4762089,124.43,124.37,6.3307]
["bitfinex","SOLUSD",1719207619066,0.8462089,124.43,124.37,6.3307]
["bitfinex","SOLUSD",1719207619452,0.8462089,124.43,124.38,0.34]
["bitfinex","SOLUSD",1719207619842,19.63,124.48,124.39,21.3]
["bitfinex","SOLUSD",1719207620042,19.63,124.51,124.41,6.2561]
["bitfinex","SOLUSD",1719207620242,19.63,124.51,124.42,0.17]
["bitfinex","SOLUSD",1719207620537,19.63,124.51,124.42,0.34]
["bitfinex","SOLUSD",1719207620761,22.84,124.54,124.42,0.34]
["bitfinex","SOLUSD",1719207621265,22.84,124.54,124.41,6.2561]
["bitfinex","SOLUSD",1719207621443,22.84,124.54,124.41,6.4261]
["bitfinex","SOLUSD",1719207621757,22.84,124.54,124.41,6.2561]
["bitfinex","SOLUSD",1719207621963,37.8839,124.54,124.41,6.2561]
["bitfinex","SOLUSD",1719207622153,38.34666645,124.54,124.41,6.2561]
["bitfinex","SOLUSD",1719207624957,45.0,124.49,124.41,6.2561]
["bitfinex","SOLUSD",1719207625464,22.84,124.45,124.38,6.5628]
["bitfinex","SOLUSD",1719207625654,22.84,124.45,124.35,16.4567]
["bitfinex","SOLUSD",1719207625854,45.0,124.44,124.35,16.4567]
["bitfinex","SOLUSD",1719207626264,6.1116,124.49,124.35,16.4567]
["bitfinex","SOLUSD",1719207626471,22.84,124.49,124.36,5.6284]
["bitfinex","SOLUSD",1719207626771,22.84,124.5,124.37,5.7982]
["bitfinex","SOLUSD",1719207626953,22.84,124.5,124.37,0.34]
["bitfinex","SOLUSD",1719207627261,22.84,124.5,124.38,0.17]
["bitfinex","SOLUSD",1719207627569,22.84,124.5,124.38,0.34]
["bitfinex","SOLUSD",1719207628573,22.84,124.5,124.39,6.5628]
["bitfinex","SOLUSD",1719207629369,45.0,124.49,124.39,6.5628]
["bitfinex","SOLUSD",1719207629966,22.84,124.46,124.39,6.5628]
["bitfinex","SOLUSD",1719207630146,45.0,124.45,124.39,6.5628]
["bitfinex","SOLUSD",1719207630350,45.0,124.49,124.39,6.5628]
["bitfinex","SOLUSD",1719207630550,29.3938325,124.5,124.39,6.5628]
["bitfinex","SOLUSD",1719207632168,45.0,124.49,124.39,6.5628]
["bitfinex","SOLUSD",1719207634176,15.50666645,124.54,124.41,6.5072]
["bitfinex","SOLUSD",1719207634390,0.46276645,124.54,124.45,15.0145]
["bitfinex","SOLUSD",1719207634561,0.46276645,124.54,124.47,6.5072]
["bitfinex","SOLUSD",1719207635170,15.506667,124.6,124.48,20.831]
["bitfinex","SOLUSD",1719207635367,22.84,124.62,124.49,0.17]
["bitfinex","SOLUSD",1719207635779,15.506667,124.64,124.5,6.6221]
["bitfinex","SOLUSD",1719207635994,22.84,124.66,124.52,20.6595]
["bitfinex","SOLUSD",1719207636161,22.84,124.66,124.53,5.961]
["bitfinex","SOLUSD",1719207636356,22.84,124.66,124.53,0.34]
["bitfinex","SOLUSD",1719207636866,29.22323201,124.67,124.55,5.6201]
["bitfinex","SOLUSD",1719207637078,29.22323201,124.67,124.53,0.34]
["bitfinex","SOLUSD",1719207638168,29.22323201,124.67,124.54,6.3596]
["bitfinex","SOLUSD",1719207639866,0.8462089,124.68,124.55,22.182]
["bitfinex","SOLUSD",1719207640081,0.8462089,124.68,124.56,0.17]
["bitfinex","SOLUSD",1719207640479,22.84,124.67,124.55,16.3922]
["bitfinex","SOLUSD",1719207641567,45.0,124.66,124.55,16.3922]
["bitfinex","SOLUSD",1719207642175,22.84,124.64,124.55,16.3922]
["bitfinex","SOLUSD",1719207642380,22.84,124.61,124.55,16.3922]
["bitfinex","SOLUSD",1719207642576,22.84,124.61,124.54,6.3596]
["bitfinex","SOLUSD",1719207642764,22.84,124.62,124.51,15.3427]
["bitfinex","SOLUSD",1719207642765,22.84,124.58,124.51,15.3427]
["bitfinex","SOLUSD",1719207643177,45.0,124.57,124.51,15.3427]
["bitfinex","SOLUSD",1719207643589,44.5,124.57,124.51,15.3427]
["bitfinex","SOLUSD",1719207643782,44.5,124.57,124.5,6.578]
["bitfinex","SOLUSD",1719207644596,44.5,124.57,124.46,21.7085]
["bitfinex","SOLUSD",1719207644597,22.84,124.51,124.46,21.7085]
["bitfinex","SOLUSD",1719207644776,22.84,124.51,124.42,6.6154]
["bitfinex","SOLUSD",1719207645177,22.84,124.48,124.42,6.6154]
["bitfinex","SOLUSD",1719207645475,22.84,124.45,124.4,15.6519]
["bitfinex","SOLUSD",1719207645788,45.0,124.44,124.37,6.1181]
["bitfinex","SOLUSD",1719207647295,22.84,124.47,124.37,6.1181]
["bitfinex","SOLUSD",1719207647992,22.84,124.44,124.37,6.1181]
["bitfinex","SOLUSD",1719207648297,22.84,124.41,124.34,15.8029]
["bitfinex","SOLUSD",1719207648494,45.0,124.4,124.34,15.8029]
["bitfinex","SOLUSD",1719207648679,45.0,124.4,124.32,6.367]
["bitfinex","SOLUSD",1719207649677,22.84,124.37,124.3,0.5101]
["bitfinex","SOLUSD",1719207649879,45.0,124.36,124.3,0.5101]
["bitfinex","SOLUSD",1719207650782,22.84,124.38,124.3,0.5101]
["bitfinex","SOLUSD",1719207651174,22.3226,124.49,124.31,0.17]
["bitfinex","SOLUSD",1719207651404,22.84,124.43,124.31,5.9709]
["bitfinex","SOLUSD",1719207651572,22.84,124.43,124.32,16.6392]
["bitfinex","SOLUSD",1719207651769,22.84,124.43,124.33,0.34]
["bitfinex","SOLUSD",1719207652701,22.87,124.45,124.34,6.3489]
["bitfinex","SOLUSD",1719207653205,22.87,124.45,124.35,5.9688]
["bitfinex","SOLUSD",1719207653412,22.87,124.45,124.35,0.34]
["bitfinex","SOLUSD",1719207653782,22.87,124.45,124.34,6.3489]
["bitfinex","SOLUSD",1719207654676,45.0,124.44,124.34,6.3489]
["bitfinex","SOLUSD",1719207655324,22.87,124.42,124.34,6.3489]
["bitfinex","SOLUSD",1719207655823,45.0,124.41,124.34,6.3489]
["bitfinex","SOLUSD",1719207657193,15.8029,124.49,124.34,6.3489]
["bitfinex","SOLUSD",1719207657420,22.87,124.46,124.34,6.3489]
["bitfinex","SOLUSD",1719207658098,22.87,124.46,124.35,0.34]
["bitfinex","SOLUSD",1719207658435,22.1499585,124.49,124.35,5.969]
["bitfinex","SOLUSD",1719207658610,22.1499585,124.49,124.35,0.34]
["bitfinex","SOLUSD",1719207658797,6.3470585,124.49,124.35,0.34]
["bitfinex","SOLUSD",1719207658997,22.87,124.5,124.35,0.34]
["bitfinex","SOLUSD",1719207659233,39.5092,124.5,124.35,0.34]
["bitfinex","SOLUSD",1719207659847,45.0,124.49,124.35,0.34]
["bitfinex","SOLUSD",1719207659998,45.0,124.49,124.35,0.17]
["bitfinex","SOLUSD",1719207660196,45.0,124.49,124.34,6.3489]
["bitfinex","SOLUSD",1719207660700,46.01666738,124.5,124.34,6.3489]
["bitfinex","SOLUSD",1719207660904,68.88666738,124.5,124.35,0.17]
["bitfinex","SOLUSD",1719207661827,68.88666738,124.5,124.37,16.0341]
["bitfinex","SOLUSD",1719207662040,29.37746738,124.5,124.39,6.357]
["bitfinex","SOLUSD",1719207662196,29.37746738,124.5,124.4,0.17]
["bitfinex","SOLUSD",1719207662197,22.87,124.5,124.4,0.17]
["bitfinex","SOLUSD",1719207662402,16.0341,124.52,124.4,5.9665]
["bitfinex","SOLUSD",1719207662606,16.0341,124.52,124.41,16.0341]
["bitfinex","SOLUSD",1719207662907,29.14138571,124.56,124.43,6.357]
["bitfinex","SOLUSD",1719207663326,29.14138571,124.56,124.44,0.34]
["bitfinex","SOLUSD",1719207663741,22.87,124.56,124.44,0.34]
["bitfinex","SOLUSD",1719207664106,22.87,124.56,124.45,15.1979]
["bitfinex","SOLUSD",1719207664332,22.87,124.56,124.46,0.34]
["bitfinex","SOLUSD",1719207664825,23.7162089,124.68,124.47,6.0912]
["bitfinex","SOLUSD",1719207665035,22.87,124.6,124.48,0.34]
["bitfinex","SOLUSD",1719207667722,22.87,124.6,124.47,6.0912]
["bitfinex","SOLUSD",1719207667924,22.87,124.57,124.47,6.0912]
["bitfinex","SOLUSD",1719207668415,45.0,124.56,124.47,6.0912]
["bitfinex","SOLUSD",1719207669509,22.87,124.54,124.47,6.0912]
["bitfinex","SOLUSD",1719207669823,22.87,124.51,124.45,15.1979]
["bitfinex","SOLUSD",1719207670026,45.0,124.5,124.45,15.1979]
["bitfinex","SOLUSD",1719207670227,45.0,124.5,124.43,6.2648]
["bitfinex","SOLUSD",1719207670426,22.87,124.48,124.43,6.2648]
["bitfinex","SOLUSD",1719207670649,45.0,124.47,124.43,6.2648]
["bitfinex","SOLUSD",1719207670835,45.0,124.47,124.39,15.6383]
["bitfinex","SOLUSD",1719207671355,22.87,124.44,124.39,15.6383]
["bitfinex","SOLUSD",1719207671534,45.0,124.43,124.38,6.2648]
["bitfinex","SOLUSD",1719207673126,22.87,124.44,124.38,6.2648]
["bitfinex","SOLUSD",1719207673437,45.0,124.43,124.38,6.2648]
["bitfinex","SOLUSD",1719207673943,22.87,124.44,124.38,6.2648]
["bitfinex","SOLUSD",1719207674128,45.0,124.43,124.38,6.2648]
["bitfinex","SOLUSD",1719207674329,22.87,124.44,124.38,6.2648]
["bitfinex","SOLUSD",1719207674545,52.09207076,124.5,124.38,6.2648]
["bitfinex","SOLUSD",1719207674728,45.0,124.49,124.38,6.2648]
["bitfinex","SOLUSD",1719207675057,29.22207076,124.5,124.38,6.2648]
["bitfinex","SOLUSD",1719207675254,22.87,124.5,124.38,6.2648]
["bitfinex","SOLUSD",1719207675448,22.87,124.5,124.39,1.94352507]
["bitfinex","SOLUSD",1719207675755,45.74,124.5,124.38,6.2648]
["bitfinex","SOLUSD",1719207676342,22.87,124.5,124.39,0.17]
["bitfinex","SOLUSD",1719207676553,22.87,124.5,124.39,0.34]
["bitfinex","SOLUSD",1719207677648,22.87,124.5,124.39,0.17]
["bitfinex","SOLUSD",1719207679134,22.87,124.56,124.4,16.1377]
["bitfinex","SOLUSD",1719207679352,29.40703077,124.56,124.41,0.34]
["bitfinex","SOLUSD",1719207679554,22.87,124.56,124.42,6.484]
["bitfinex","SOLUSD",1719207679739,22.87,124.56,124.43,0.34]
["bitfinex","SOLUSD",1719207681347,22.87,124.56,124.44,15.1403]
["bitfinex","SOLUSD",1719207681552,45.74,124.62,124.46,6.473]
["bitfinex","SOLUSD",1719207681844,22.87,124.59,124.47,0.34]
["bitfinex","SOLUSD",1719207683343,45.0,124.58,124.47,0.34]
["bitfinex","SOLUSD",1719207684253,22.87,124.59,124.47,0.34]
["bitfinex","SOLUSD",1719207684448,29.41243584,124.62,124.48,15.181]
["bitfinex","SOLUSD",1719207684647,29.41243584,124.62,124.49,0.34]
["bitfinex","SOLUSD",1719207685061,22.87,124.62,124.5,6.0677]
["bitfinex","SOLUSD",1719207685352,22.87,124.62,124.51,0.34]
["bitfinex","SOLUSD",1719207685864,22.87,124.65,124.53,6.3986]
["bitfinex","SOLUSD",1719207686072,38.8972089,124.68,124.54,0.34]
["bitfinex","SOLUSD",1719207686452,23.7162089,124.68,124.54,0.34]
["bitfinex","SOLUSD",1719207687364,0.8462089,124.68,124.56,6.2138]
["bitfinex","SOLUSD",1719207687553,0.8462089,124.68,124.57,0.34]
["bitfinex","SOLUSD",1719207688652,0.8462089,124.68,124.56,6.2138]
["bitfinex","SOLUSD",1719207688863,22.87,124.66,124.57,0.34]
["bitfinex","SOLUSD",1719207689948,22.87,124.66,124.56,6.2138]
["bitfinex","SOLUSD",1719207690177,45.0,124.65,124.56,6.2138]
["bitfinex","SOLUSD",1719207690654,22.87,124.66,124.56,6.2138]
["bitfinex","SOLUSD",1719207690860,45.0,124.65,124.56,6.2138]
["bitfinex","SOLUSD",1719207691361,45.0,124.65,124.57,0.17]
["bitfinex","SOLUSD",1719207691574,45.0,124.65,124.56,6.2138]
["bitfinex","SOLUSD",1719207692094,22.87,124.63,124.56,6.2138]
["bitfinex","SOLUSD",1719207692376,45.0,124.62,124.56,6.2138]
["bitfinex","SOLUSD",1719207693471,22.87,124.66,124.56,6.2138]
["bitfinex","SOLUSD",1719207693879,22.87,124.66,124.57,0.17]
["bitfinex","SOLUSD",1719207694784,22.87,124.66,124.57,0.34]
["bitfinex","SOLUSD",1719207697395,0.8462089,124.68,124.57,0.34]
["bitfinex","SOLUSD",1719207698062,0.8462089,124.68,124.58,21.6866]
["bitfinex","SOLUSD",1719207698263,0.8462089,124.68,124.59,0.34]
["bitfinex","SOLUSD",1719207698863,22.87,124.7,124.6,22.507]
["bitfinex","SOLUSD",1719207699063,6.3807,124.79,124.61,5.9572]
["bitfinex","SOLUSD",1719207699064,22.87,124.75,124.61,5.9572]
["bitfinex","SOLUSD",1719207699364,22.87,124.75,124.62,6.2969]
["bitfinex","SOLUSD",1719207699894,22.87,124.75,124.63,0.34]
["bitfinex","SOLUSD",1719207701185,22.87,124.72,124.62,6.2969]
["bitfinex","SOLUSD",1719207701693,22.87,124.69,124.62,6.2969]
["bitfinex","SOLUSD",1719207704994,45.0,124.68,124.62,6.2969]
["bitfinex","SOLUSD",1719207706182,22.87,124.69,124.62,6.2969]
["bitfinex","SOLUSD",1719207707393,45.0,124.68,124.62,6.2969]
["bitfinex","SOLUSD",1719207710409,22.87,124.65,124.58,6.384]
["bitfinex","SOLUSD",1719207710578,22.87,124.59,124.54,6.384]
["bitfinex","SOLUSD",1719207710781,45.0,124.58,124.5,16.1694]
["bitfinex","SOLUSD",1719207711214,22.87,124.55,124.5,16.1694]
["bitfinex","SOLUSD",1719207711578,45.0,124.54,124.44,16.1694]
["bitfinex","SOLUSD",1719207711884,22.87,124.51,124.44,16.1694]
["bitfinex","SOLUSD",1719207713892,22.87,124.51,124.44,22.6172]
["bitfinex","SOLUSD",1719207714596,45.0,124.5,124.44,22.6172]
["bitfinex","SOLUSD",1719207714906,45.0,124.5,124.37,260.7462089]
["bitfinex","SOLUSD",1719207714907,22.87,124.48,124.4,6.4478]
["bitfinex","SOLUSD",1719207716291,67.87,124.5,124.39,16.5235]
["bitfinex","SOLUSD",1719207716292,22.87,124.44,124.39,16.5235]
["bitfinex","SOLUSD",1719207717907,22.87,124.44,124.37,7.4123089]
["bitfinex","SOLUSD",1719207718206,45.0,124.43,124.37,7.4123089]
["bitfinex","SOLUSD",1719207718408,45.0,124.43,124.37,0.8462089]
["bitfinex","SOLUSD",1719207718621,22.87,124.4,124.37,0.8462089]
["bitfinex","SOLUSD",1719207720406,22.87,124.44,124.37,0.8462089]
["bitfinex","SOLUSD",1719207721108,22.87,124.38,124.37,0.8462089]
["bitfinex","SOLUSD",1719207722712,45.74,124.44,124.37,0.8462089]
["bitfinex","SOLUSD",1719207722915,22.87,124.41,124.37,0.8462089]
["bitfinex","SOLUSD",1719207726600,22.87,124.38,124.37,0.8462089]
["bitfinex","SOLUSD",1719207726928,22.87,124.38,124.3,16.5321]
["bitfinex","SOLUSD",1719207728319,45.74,124.38,124.3,16.5321]
["bitfinex","SOLUSD",1719207729932,16.5321,124.43,124.3,22.1632]
["bitfinex","SOLUSD",1719207730423,16.5321,124.43,124.31,0.34]
["bitfinex","SOLUSD",1719207730633,22.87,124.41,124.31,0.34]
["bitfinex","SOLUSD",1719207731206,22.87,124.38,124.31,0.34]
["bitfinex","SOLUSD",1719207731631,22.87,124.38,124.31,0.17]
["bitfinex","SOLUSD",1719207732422,39.4021,124.43,124.31,0.17]
["bitfinex","SOLUSD",1719207732635,22.87,124.43,124.31,0.17]
["bitfinex","SOLUSD",1719207732842,22.87,124.43,124.31,5.9708]
["bitfinex","SOLUSD",1719207733008,16.5321,124.44,124.33,16.0722]
["bitfinex","SOLUSD",1719207733210,22.87,124.46,124.34,5.9693]
["bitfinex","SOLUSD",1719207733408,52.28997114,124.5,124.34,5.9693]
["bitfinex","SOLUSD",1719207733613,22.87,124.48,124.34,0.34]
["bitfinex","SOLUSD",1719207734333,22.87,124.48,124.34,5.9696]
["bitfinex","SOLUSD",1719207734904,15.3115,124.53,124.37,15.3886]
["bitfinex","SOLUSD",1719207735134,22.87,124.49,124.38,10.17]
["bitfinex","SOLUSD",1719207735307,22.87,124.49,124.39,11.9146]
["bitfinex","SOLUSD",1719207735828,22.87,124.49,124.4,0.17]
["bitfinex","SOLUSD",1719207736023,29.3706,124.55,124.4,0.17]
["bitfinex","SOLUSD",1719207736228,22.87,124.52,124.4,0.17]
["bitfinex","SOLUSD",1719207736424,29.3706,124.55,124.4,0.17]
["bitfinex","SOLUSD",1719207736723,22.87,124.52,124.4,0.17]
["bitfinex","SOLUSD",1719207736940,22.87,124.48,124.4,0.17]
["bitfinex","SOLUSD",1719207737520,22.87,124.51,124.4,0.17]
["bitfinex","SOLUSD",1719207738333,22.87,124.51,124.39,6.2872]
["bitfinex","SOLUSD",1719207739049,22.87,124.51,124.39,106.2872]
["bitfinex","SOLUSD",1719207739238,22.87,124.55,124.41,5.6264]
["bitfinex","SOLUSD",1719207739443,22.87,124.55,124.42,0.34]
["bitfinex","SOLUSD",1719207739740,22.87,124.55,124.43,15.8613]
["bitfinex","SOLUSD",1719207739936,22.87,124.56,124.44,0.34]
["bitfinex","SOLUSD",1719207740243,22.87,124.56,124.45,6.2382]
["bitfinex","SOLUSD",1719207740459,22.87,124.56,124.46,0.17]
["bitfinex","SOLUSD",1719207740668,22.87,124.56,124.46,0.34]
["bitfinex","SOLUSD",1719207742640,22.87,124.59,124.46,0.34]
["bitfinex","SOLUSD",1719207742838,22.87,124.59,124.46,5.9639]
["bitfinex","SOLUSD",1719207743046,22.87,124.59,124.49,5.6226]
["bitfinex","SOLUSD",1719207743244,22.87,124.59,124.51,6.2972]
["bitfinex","SOLUSD",1719207743521,22.87,124.59,124.52,0.34]
["bitfinex","SOLUSD",1719207743726,22.87,124.62,124.52,0.34]
["bitfinex","SOLUSD",1719207743942,22.87,124.59,124.52,0.34]
["bitfinex","SOLUSD",1719207745755,22.87,124.59,124.51,6.2972]
["bitfinex","SOLUSD",1719207746086,22.87,124.59,124.48,16.4507]
["bitfinex","SOLUSD",1719207746087,22.87,124.56,124.48,16.4507]
["bitfinex","SOLUSD",1719207746869,6.26176015,124.63,124.48,16.4507]
["bitfinex","SOLUSD",1719207747072,22.87,124.58,124.48,16.4507]
["bitfinex","SOLUSD",1719207747251,22.7293,124.64,124.48,16.4507]
["bitfinex","SOLUSD",1719207747448,22.87,124.61,124.48,22.0739]
["bitfinex","SOLUSD",1719207747668,22.87,124.61,124.48,16.4507]
["bitfinex","SOLUSD",1719207748147,22.87,124.61,124.49,0.34]
["bitfinex","SOLUSD",1719207749056,22.87,124.58,124.49,0.34]
["bitfinex","SOLUSD",1719207749249,22.87,124.58,124.48,16.4507]
["bitfinex","SOLUSD",1719207749449,22.87,124.55,124.48,16.4507]
["bitfinex","SOLUSD",1719207749875,22.87,124.56,124.48,16.4507]
["bitfinex","SOLUSD",1719207751250,22.87,124.53,124.48,16.4507]
["bitfinex","SOLUSD",1719207751594,22.87,124.56,124.48,16.4507]
["bitfinex","SOLUSD",1719207751759,45.0,124.55,124.48,16.4507]
["bitfinex","SOLUSD",1719207751958,22.87,124.52,124.47,6.2346]
["bitfinex","SOLUSD",1719207752156,22.87,124.56,124.47,6.2346]
["bitfinex","SOLUSD",1719207752360,45.0,124.55,124.47,6.2346]
["bitfinex","SOLUSD",1719207752566,22.87,124.53,124.44,22.7017]
["bitfinex","SOLUSD",1719207752766,67.84,124.52,124.44,22.7017]
["bitfinex","SOLUSD",1719207753075,67.84,124.52,124.39,259.9]
["bitfinex","SOLUSD",1719207753076,22.84,124.49,124.4,22.7017]
["bitfinex","SOLUSD",1719207753662,22.84,124.49,124.4,28.3285]
["bitfinex","SOLUSD",1719207753862,22.84,124.49,124.4,22.7017]
["bitfinex","SOLUSD",1719207754875,22.84,124.49,124.41,0.34]
["bitfinex","SOLUSD",1719207755079,22.84,124.52,124.41,0.34]
["bitfinex","SOLUSD",1719207755379,52.1393,124.56,124.41,0.34]
["bitfinex","SOLUSD",1719207755564,22.84,124.52,124.41,0.34]
["bitfinex","SOLUSD",1719207757268,22.84,124.49,124.4,22.7017]
["bitfinex","SOLUSD",1719207757871,22.84,124.46,124.36,21.6395]
["bitfinex","SOLUSD",1719207758192,22.84,124.42,124.36,21.6395]
["bitfinex","SOLUSD",1719207758482,22.84,124.39,124.31,21.6395]
["bitfinex","SOLUSD",1719207758684,22.88,124.39,124.31,21.6395]
["bitfinex","SOLUSD",1719207761086,22.88,124.39,124.32,0.34]
["bitfinex","SOLUSD",1719207762091,22.88,124.44,124.32,0.34]
["bitfinex","SOLUSD",1719207763165,22.88,124.44,124.32,5.9705]
["bitfinex","SOLUSD",1719207763361,22.88,124.44,124.32,0.34]
["bitfinex","SOLUSD",1719207763572,22.88,124.44,124.33,5.6301]
["bitfinex","SOLUSD",1719207763787,6.31061848,124.45,124.34,0.34]
["bitfinex","SOLUSD",1719207763985,22.88,124.44,124.34,0.17]
["bitfinex","SOLUSD",1719207765085,22.88,124.41,124.34,0.17]
["bitfinex","SOLUSD",1719207765676,22.88,124.44,124.34,0.17]
["bitfinex","SOLUSD",1719207765992,22.88,124.43,124.34,0.17]
["bitfinex","SOLUSD",1719207766193,22.88,124.43,124.33,5.7999]
["bitfinex","SOLUSD",1719207766400,22.88,124.43,124.34,0.17]
["bitfinex","SOLUSD",1719207766695,22.88,124.43,124.33,0.17]
["bitfinex","SOLUSD",1719207767066,22.88,124.43,124.32,0.34]
["bitfinex","SOLUSD",1719207767992,22.88,124.43,124.31,21.6395]
["bitfinex","SOLUSD",1719207768506,22.88,124.4,124.31,21.6395]
["bitfinex","SOLUSD",1719207770685,22.88,124.37,124.31,21.6395]
["bitfinex","SOLUSD",1719207771407,22.88,124.34,124.3,0.5101]
["bitfinex","SOLUSD",1719207772686,22.88,124.31,124.3,0.5101]
["bitfinex","SOLUSD",1719207773704,22.88,124.31,124.26,15.1259]
["bitfinex","SOLUSD",1719207775715,22.88,124.31,124.24,0.8462089]
["bitfinex","SOLUSD",1719207777201,22.88,124.34,124.25,0.17]
["bitfinex","SOLUSD",1719207777506,45.76,124.38,124.25,0.34]
["bitfinex","SOLUSD",1719207778599,52.07225336,124.38,124.25,0.34]
["bitfinex","SOLUSD",1719207780112,22.88,124.31,124.24,0.8462089]
["bitfinex","SOLUSD",1719207780421,22.88,124.28,124.24,0.8462089]
["bitfinex","SOLUSD",1719207780720,6.1131,124.32,124.19,6.0476]
["bitfinex","SOLUSD",1719207780721,22.94,124.25,124.19,6.0476]
["bitfinex","SOLUSD",1719207781795,22.94,124.25,124.18,15.7062]
["bitfinex","SOLUSD",1719207782092,22.94,124.22,124.16,6.1396]
["bitfinex","SOLUSD",1719207782288,22.94,124.19,124.12,267.0235089]
["bitfinex","SOLUSD",1719207782525,22.94,124.19,124.12,7.1235089]
["bitfinex","SOLUSD",1719207784734,22.96,124.18,124.12,7.1235089]
["bitfinex","SOLUSD",1719207785735,22.96,124.15,124.12,0.8462089]
["bitfinex","SOLUSD",1719207787523,22.96,124.18,124.12,0.8462089]
["bitfinex","SOLUSD",1719207788747,45.0,124.17,124.12,0.8462089]
["bitfinex","SOLUSD",1719207789537,22.96,124.13,124.12,0.8462089]
["bitfinex","SOLUSD",1719207789735,22.96,124.13,124.08,9.14963322]
["bitfinex","SOLUSD",1719207791941,6.1033,124.21,124.08,9.14963322]
["bitfinex","SOLUSD",1719207792136,22.96,124.17,124.08,9.14963322]
["bitfinex","SOLUSD",1719207793053,22.96,124.17,124.09,0.34]
["bitfinex","SOLUSD",1719207793962,22.96,124.17,124.1,6.3718]
["bitfinex","SOLUSD",1719207794253,22.96,124.2,124.11,0.34]
["bitfinex","SOLUSD",1719207794553,22.96,124.2,124.1,6.3718]
["bitfinex","SOLUSD",1719207795349,22.96,124.14,124.1,6.3718]
["bitfinex","SOLUSD",1719207795651,22.96,124.14,124.08,9.14963322]
["bitfinex","SOLUSD",1719207798655,22.96,124.1,124.08,7.24584213]
["bitfinex","SOLUSD",1719207799041,22.96,124.1,124.08,4.41134597]
["bitfinex","SOLUSD",1719207799237,22.96,124.1,124.08,1.88504981]
["bitfinex","SOLUSD",1719207799443,22.96,124.1,124.06,21.20440296]
["bitfinex","SOLUSD",1719207799668,29.1159,124.07,124.0,27.55819229]
["bitfinex","SOLUSD",1719207799968,22.96,124.01,123.94,7.99013192]
["bitfinex","SOLUSD",1719207800342,22.96,123.97,123.94,1.83233192]
["bitfinex","SOLUSD",1719207800754,22.96,123.97,123.89,63.94166876]
["bitfinex","SOLUSD",1719207800755,22.96,123.96,123.89,63.94166876]
["bitfinex","SOLUSD",1719207801050,22.96,123.9,123.89,57.65800068]
["bitfinex","SOLUSD",1719207801293,6.1559,123.94,123.79,21.54281847]
["bitfinex","SOLUSD",1719207801457,22.96,123.85,123.79,21.54281847]
["bitfinex","SOLUSD",1719207802850,22.96,123.82,123.79,21.54281847]
["bitfinex","SOLUSD",1719207803563,22.96,123.82,123.75,0.8462089]
["bitfinex","SOLUSD",1719207803868,6.5627366,123.91,123.73,7.74808036]
["bitfinex","SOLUSD",1719207803869,22.96,123.76,123.73,7.74808036]
["bitfinex","SOLUSD",1719207804069,22.96,123.76,123.69,0.1]
["bitfinex","SOLUSD",1719207804242,22.96,123.71,123.69,0.1]
["bitfinex","SOLUSD",1719207804445,22.96,123.71,123.67,4.37837919]
["bitfinex","SOLUSD",1719207804948,22.96,123.68,123.67,4.37837919]
["bitfinex","SOLUSD",1719207805161,22.96,123.68,123.62,4.64290686]
["bitfinex","SOLUSD",1719207805162,22.96,123.71,123.62,4.64290686]
["bitfinex","SOLUSD",1719207805456,29.1159,123.78,123.62,4.64290686]
["bitfinex","SOLUSD",1719207805687,22.96,123.73,123.62,4.64290686]
["bitfinex","SOLUSD",1719207805864,6.2061,123.84,123.63,5.662]
["bitfinex","SOLUSD",1719207806059,22.96,123.76,123.64,10.0]
["bitfinex","SOLUSD",1719207806495,22.96,123.79,123.69,5.6589]
["bitfinex","SOLUSD",1719207807091,22.96,123.76,123.62,225.11590686]
["bitfinex","SOLUSD",1719207807293,22.96,123.78,123.62,10.96020686]
["bitfinex","SOLUSD",1719207807294,22.96,123.73,123.62,10.96020686]
["bitfinex","SOLUSD",1719207807658,22.96,123.78,123.63,124.1546]
["bitfinex","SOLUSD",1719207807878,22.96,123.81,123.67,24.1502]
["bitfinex","SOLUSD",1719207808161,22.96,123.75,123.62,10.96020686]
["bitfinex","SOLUSD",1719207808378,22.96,123.78,123.64,100.0]
["bitfinex","SOLUSD",1719207808590,22.96,123.79,123.71,5.6583]
["bitfinex","SOLUSD",1719207808788,22.96,123.79,123.72,5.8278]
["bitfinex","SOLUSD",1719207808977,29.1661,123.84,123.72,100.17]
["bitfinex","SOLUSD",1719207809167,22.96,123.87,123.72,0.17]
["bitfinex","SOLUSD",1719207809558,22.96,123.84,123.72,0.17]
["bitfinex","SOLUSD",1719207809881,22.96,123.84,123.74,5.8269]
["bitfinex","SOLUSD",1719207810178,22.96,123.84,123.75,0.17]
["bitfinex","SOLUSD",1719207810392,22.96,123.84,123.75,5.8262]
["bitfinex","SOLUSD",1719207810682,22.96,123.87,123.76,0.17]
["bitfinex","SOLUSD",1719207810892,22.96,123.9,123.81,5.6534]
["bitfinex","SOLUSD",1719207811061,22.96,123.9,123.82,0.34]
["bitfinex","SOLUSD",1719207811261,22.96,123.9,123.78,5.6551]
["bitfinex","SOLUSD",1719207811461,45.92,123.96,123.83,0.17]
["bitfinex","SOLUSD",1719207812061,22.96,123.96,123.83,0.17]
["bitfinex","SOLUSD",1719207812261,22.96,123.96,123.79,0.17]
["bitfinex","SOLUSD",1719207812262,22.96,123.9,123.79,0.17]
["bitfinex","SOLUSD",1719207812464,55.324518,123.96,123.83,0.17]
["bitfinex","SOLUSD",1719207812775,55.324518,123.96,123.83,5.6526]
["bitfinex","SOLUSD",1719207812776,22.96,123.93,123.83,5.6526]
["bitfinex","SOLUSD",1719207812989,22.96,123.93,123.84,0.34]
["bitfinex","SOLUSD",1719207813196,22.96,123.93,123.85,0.17]
["bitfinex","SOLUSD",1719207813487,22.96,123.96,123.83,10.0]
["bitfinex","SOLUSD",1719207813703,32.96,123.96,123.84,0.34]
["bitfinex","SOLUSD",1719207813861,32.96,123.96,123.77,110.0]
["bitfinex","SOLUSD",1719207814058,22.96,123.93,123.8,100.0]
["bitfinex","SOLUSD",1719207814371,32.96,123.96,123.79,14.1366]
["bitfinex","SOLUSD",1719207814681,32.96,123.96,123.82,110.0]
["bitfinex","SOLUSD",1719207814997,22.96,123.96,123.87,5.6509]
["bitfinex","SOLUSD",1719207815164,38.0715,124.02,123.88,5.8205]
["bitfinex","SOLUSD",1719207815165,55.313125,124.02,123.88,5.8205]
["bitfinex","SOLUSD",1719207815495,55.313125,124.02,123.89,0.17]
["bitfinex","SOLUSD",1719207815681,22.96,123.99,123.89,0.17]
["bitfinex","SOLUSD",1719207816067,22.96,124.02,123.89,0.17]
["bitfinex","SOLUSD",1719207816398,5.6516,124.0,123.89,5.8201]
["bitfinex","SOLUSD",1719207816600,5.6516,124.0,123.9,5.8196]
["bitfinex","SOLUSD",1719207816766,22.96,124.02,123.91,0.17]
["bitfinex","SOLUSD",1719207816974,22.96,124.02,123.86,10.0]
["bitfinex","SOLUSD",1719207817179,22.96,123.98,123.84,10.0]
["bitfinex","SOLUSD",1719207817483,22.96,123.98,123.86,5.6514]
["bitfinex","SOLUSD",1719207817682,22.96,123.98,123.87,5.651]
["bitfinex","SOLUSD",1719207817883,22.96,124.02,123.92,5.6486]
["bitfinex","SOLUSD",1719207818085,22.96,124.02,123.89,10.0]
["bitfinex","SOLUSD",1719207818266,22.96,124.02,123.91,5.6492]
["bitfinex","SOLUSD",1719207818595,22.96,124.02,123.88,106.4692]
["bitfinex","SOLUSD",1719207818779,22.96,124.02,123.92,5.6486]
["bitfinex","SOLUSD",1719207818977,22.96,124.02,123.93,0.34]
["bitfinex","SOLUSD",1719207819406,22.96,124.02,123.88,12.1197]
["bitfinex","SOLUSD",1719207819573,22.96,124.02,123.9,5.6493]
["bitfinex","SOLUSD",1719207819766,22.96,124.02,123.91,0.17]
["bitfinex","SOLUSD",1719207820112,22.96,124.02,123.89,5.82]
["bitfinex","SOLUSD",1719207820670,22.96,124.02,123.89,0.17]
["bitfinex","SOLUSD",1719207820871,22.96,124.02,123.91,5.649]
["bitfinex","SOLUSD",1719207821171,22.96,124.02,123.92,0.17]
["bitfinex","SOLUSD",1719207821370,22.96,124.02,123.83,10.0]
["bitfinex","SOLUSD",1719207821603,22.96,123.97,123.83,15.6528]
["bitfinex","SOLUSD",1719207821788,22.96,123.97,123.83,5.6528]
["bitfinex","SOLUSD",1719207821996,22.96,123.97,123.81,6.2393]
["bitfinex","SOLUSD",1719207822301,22.96,123.94,123.81,6.2393]
["bitfinex","SOLUSD",1719207822479,22.96,123.94,123.82,5.6533]
["bitfinex","SOLUSD",1719207822801,22.96,123.94,123.82,5.6532]
["bitfinex","SOLUSD",1719207823182,22.96,123.94,123.86,5.6513]
["bitfinex","SOLUSD",1719207823385,22.96,123.94,123.81,11.8929]
["bitfinex","SOLUSD",1719207823585,22.96,123.94,123.8,15.4773]
["bitfinex","SOLUSD",1719207824303,22.96,123.94,123.82,5.6532]
["bitfinex","SOLUSD",1719207824487,22.96,123.94,123.81,14.1345]
["bitfinex","SOLUSD",1719207824684,22.96,123.94,123.81,10.0]
["bitfinex","SOLUSD",1719207824895,6.39217064,124.04,123.8,115.4773]
["bitfinex","SOLUSD",1719207824896,6.39217064,124.04,123.86,100.0]
["bitfinex","SOLUSD",1719207825091,22.96,124.04,123.9,5.6493]
["bitfinex","SOLUSD",1719207825286,22.96,124.04,123.91,0.34]
["bitfinex","SOLUSD",1719207825809,22.96,124.04,123.92,5.6487]
["bitfinex","SOLUSD",1719207825986,22.96,124.04,123.93,5.9882]
["bitfinex","SOLUSD",1719207826308,22.96,124.04,123.94,0.17]
["bitfinex","SOLUSD",1719207826477,22.96,124.04,123.94,0.34]
["bitfinex","SOLUSD",1719207826798,23.8062089,124.06,123.94,0.34]
["bitfinex","SOLUSD",1719207827002,0.8462089,124.06,123.97,5.6464]
["bitfinex","SOLUSD",1719207827300,0.8462089,124.06,123.94,0.34]
["bitfinex","SOLUSD",1719207827301,0.8462089,124.06,123.98,0.34]
["bitfinex","SOLUSD",1719207827695,0.8462089,124.06,123.98,0.17]
["bitfinex","SOLUSD",1719207828912,0.8462089,124.06,123.99,5.6454]
["bitfinex","SOLUSD",1719207829111,0.8462089,124.06,124.0,0.17]
["bitfinex","SOLUSD",1719207829325,0.8462089,124.06,124.01,5.6446]
["bitfinex","SOLUSD",1719207829616,0.8462089,124.06,124.02,0.34]
["bitfinex","SOLUSD",1719207830121,0.8462089,124.06,124.02,0.17]
["bitfinex","SOLUSD",1719207830415,0.8462089,124.06,123.95,5.6472]
["bitfinex","SOLUSD",1719207830609,0.8462089,124.06,123.94,10.0]
["bitfinex","SOLUSD",1719207831694,22.96,124.05,123.9,5.6496]
["bitfinex","SOLUSD",1719207831889,22.96,124.05,123.89,5.6498]
["bitfinex","SOLUSD",1719207832108,22.96,124.02,123.89,5.6498]
["bitfinex","SOLUSD",1719207832313,22.96,124.02,123.88,6.6332]
["bitfinex","SOLUSD",1719207832515,22.96,124.02,123.91,5.6492]
["bitfinex","SOLUSD",1719207832813,22.96,124.02,123.92,5.6486]
["bitfinex","SOLUSD",1719207833412,0.8462089,124.06,123.93,5.6482]
["bitfinex","SOLUSD",1719207833798,0.8462089,124.06,123.9,14.1241]
["bitfinex","SOLUSD",1719207834008,0.8462089,124.06,123.96,5.6466]
["bitfinex","SOLUSD",1719207834194,0.8462089,124.06,123.92,14.121]
["bitfinex","SOLUSD",1719207834520,0.8462089,124.06,123.96,5.6469]
["bitfinex","SOLUSD",1719207834814,0.8462089,124.06,123.97,0.34]
["bitfinex","SOLUSD",1719207835014,0.8462089,124.06,123.97,0.17]
["bitfinex","SOLUSD",1719207835417,0.8462089,124.06,123.96,0.34]
["bitfinex","SOLUSD",1719207836407,0.8462089,124.06,123.97,5.6464]
["bitfinex","SOLUSD",1719207836603,0.8462089,124.06,123.98,0.34]
["bitfinex","SOLUSD",1719207836829,0.8462089,124.06,123.99,5.8155]
["bitfinex","SOLUSD",1719207837021,0.8462089,124.06,124.0,0.17]
["bitfinex","SOLUSD",1719207837533,0.8462089,124.06,123.99,0.17]
["bitfinex","SOLUSD",1719207838032,0.8462089,124.06,123.98,0.34]
["bitfinex","SOLUSD",1719207838402,0.8462089,124.06,123.98,0.91193466]
["bitfinex","SOLUSD",1719207838602,0.8462089,124.06,124.01,5.6447]
["bitfinex","SOLUSD",1719207838803,0.8462089,124.06,124.02,1.78033401]
["bitfinex","SOLUSD",1719207839024,0.8462089,124.06,124.02,0.17]
["bitfinex","SOLUSD",1719207839222,0.8462089,124.06,124.02,5.8142]
["bitfinex","SOLUSD",1719207839427,0.8462089,124.06,124.0,0.17]
["bitfinex","SOLUSD",1719207839627,0.8462089,124.06,124.02,0.17]
["bitfinex","SOLUSD",1719207839836,0.8462089,124.06,124.01,0.17]
["bitfinex","SOLUSD",1719207840629,0.8462089,124.06,124.03,5.6437]
["bitfinex","SOLUSD",1719207840837,0.8462089,124.06,124.01,0.17]
["bitfinex","SOLUSD",1719207841200,0.8462089,124.06,123.95,5.647]
["bitfinex","SOLUSD",1719207841523,0.8462089,124.06,123.93,10.0]
["bitfinex","SOLUSD",1719207841741,0.8462089,124.06,123.95,5.6471]
["bitfinex","SOLUSD",1719207842039,0.8462089,124.06,123.93,24.1207]
["bitfinex","SOLUSD",1719207842248,0.8462089,124.06,123.93,10.0]
["bitfinex","SOLUSD",1719207842406,0.8462089,124.06,123.94,100.0]
["bitfinex","SOLUSD",1719207842621,0.8462089,124.06,123.93,10.0]
["bitfinex","SOLUSD",1719207842622,0.8462089,124.06,123.97,14.1152]
["bitfinex","SOLUSD",1719207842825,0.8462089,124.06,124.0,5.6448]
["bitfinex","SOLUSD",1719207843048,0.8462089,124.06,123.94,14.1186]
["bitfinex","SOLUSD",1719207843259,0.8462089,124.06,123.93,110.0]
["bitfinex","SOLUSD",1719207843557,0.8462089,124.06,123.95,110.0]
["bitfinex","SOLUSD",1719207843853,0.8462089,124.06,123.96,14.1173]
["bitfinex","SOLUSD",1719207844048,0.8462089,124.06,123.98,14.115]
["bitfinex","SOLUSD",1719207844458,0.8462089,124.06,123.95,110.0]
["bitfinex","SOLUSD",1719207844757,0.8462089,124.06,124.0,5.6448]
["bitfinex","SOLUSD",1719207844954,0.8462089,124.06,123.93,110.0]
["bitfinex","SOLUSD",1719207845258,0.8462089,124.06,123.97,5.646]
["bitfinex","SOLUSD",1719207845557,0.8462089,124.06,123.96,5.6468]
["bitfinex","SOLUSD",1719207845856,0.8462089,124.06,123.93,10.0]
["bitfinex","SOLUSD",1719207846043,22.96,124.05,123.92,5.6485]
["bitfinex","SOLUSD",1719207846381,38.0725,124.05,123.92,14.1219]
["bitfinex","SOLUSD",1719207846527,38.0725,124.05,123.91,14.1223]
["bitfinex","SOLUSD",1719207846727,15.1125,124.05,123.91,14.1223]
["bitfinex","SOLUSD",1719207847028,6.2513,124.04,123.89,28.2494]
["bitfinex","SOLUSD",1719207847243,6.2513,124.04,123.93,5.6481]
["bitfinex","SOLUSD",1719207847445,6.2513,124.04,123.94,5.6477]
["bitfinex","SOLUSD",1719207847628,6.2513,124.04,123.91,100.0]
["bitfinex","SOLUSD",1719207848148,0.8462089,124.06,123.99,5.6453]
["bitfinex","SOLUSD",1719207848354,0.8462089,124.06,123.98,5.9858]
["bitfinex","SOLUSD",1719207848643,0.8462089,124.06,123.98,0.34]
["bitfinex","SOLUSD",1719207848826,0.8462089,124.06,123.92,138.2426]
["bitfinex","SOLUSD",1719207848827,0.8462089,124.06,123.9,10.0]
["bitfinex","SOLUSD",1719207849026,0.8462089,124.06,123.92,5.6487]
["bitfinex","SOLUSD",1719207849223,0.8462089,124.06,123.88,16.6332]
["bitfinex","SOLUSD",1719207849450,22.96,124.02,123.9,5.6493]
["bitfinex","SOLUSD",1719207849749,22.96,124.02,123.9,5.6494]
["bitfinex","SOLUSD",1719207849949,21.088,124.01,123.88,10.0]
["bitfinex","SOLUSD",1719207850162,21.088,124.01,123.87,14.1276]
["bitfinex","SOLUSD",1719207850372,21.088,124.01,123.9,5.6495]
["bitfinex","SOLUSD",1719207850660,21.088,124.01,123.89,5.6498]
["bitfinex","SOLUSD",1719207850962,21.088,124.01,123.89,5.65]
["bitfinex","SOLUSD",1719207851260,21.088,124.01,123.88,5.6505]
["bitfinex","SOLUSD",1719207851873,21.088,124.01,123.89,5.65]
["bitfinex","SOLUSD",1719207852176,21.088,124.01,123.93,5.648]
["bitfinex","SOLUSD",1719207852666,21.088,124.01,123.9,5.6495]
["bitfinex","SOLUSD",1719207852852,21.088,124.01,123.9,5.6496]
["bitfinex","SOLUSD",1719207853364,21.088,124.01,123.92,5.6487]
["bitfinex","SOLUSD",1719207853662,21.088,124.01,123.91,0.17]
["bitfinex","SOLUSD",1719207853663,21.088,124.01,123.93,5.8179]
["bitfinex","SOLUSD",1719207853845,21.088,124.01,123.94,0.17]
["bitfinex","SOLUSD",1719207854044,21.088,124.01,123.93,5.6479]
["bitfinex","SOLUSD",1719207854262,21.088,124.01,123.94,0.17]
["bitfinex","SOLUSD",1719207854655,21.088,124.01,123.95,0.17]
["bitfinex","SOLUSD",1719207854858,21.088,124.01,123.95,5.8173]
["bitfinex","SOLUSD",1719207855059,21.088,124.01,123.96,0.17]
["bitfinex","SOLUSD",1719207855254,21.088,124.01,123.94,0.17]
["bitfinex","SOLUSD",1719207855559,21.088,124.01,123.9,5.6494]
["bitfinex","SOLUSD",1719207855760,21.088,124.01,123.91,0.34]
["bitfinex","SOLUSD",1719207855964,21.088,124.01,123.89,5.65]
["bitfinex","SOLUSD",1719207856372,21.088,124.01,123.9,5.6495]
["bitfinex","SOLUSD",1719207856554,21.088,124.01,123.87,128.2545]
["bitfinex","SOLUSD",1719207856756,21.088,124.01,123.92,5.6484]
["bitfinex","SOLUSD",1719207857157,21.088,124.01,123.89,5.6499]
["bitfinex","SOLUSD",1719207857358,21.088,124.01,123.88,5.6506]
["bitfinex","SOLUSD",1719207858286,22.96,123.99,123.85,259.9]
["bitfinex","SOLUSD",1719207858462,22.96,123.99,123.84,14.1304]
["bitfinex","SOLUSD",1719207859359,22.96,123.99,123.86,5.6514]
["bitfinex","SOLUSD",1719207859564,22.96,123.99,123.85,5.6516]
["bitfinex","SOLUSD",1719207859777,22.96,123.99,123.86,5.6515]
["bitfinex","SOLUSD",1719207859966,22.96,123.99,123.85,5.6516]
["bitfinex","SOLUSD",1719207860165,6.5298,123.97,123.81,14.1344]
["bitfinex","SOLUSD",1719207860384,22.96,123.96,123.84,5.6521]
["bitfinex","SOLUSD",1719207860583,22.96,123.96,123.83,14.1321]
["bitfinex","SOLUSD",1719207860782,22.96,123.96,123.86,5.6514]
["bitfinex","SOLUSD",1719207860963,22.96,123.96,123.85,5.6518]
["bitfinex","SOLUSD",1719207861364,22.96,123.96,123.8,48.8387]
["bitfinex","SOLUSD",1719207861596,22.96,123.96,123.85,5.6515]
["bitfinex","SOLUSD",1719207861777,22.96,123.96,123.89,5.6498]
["bitfinex","SOLUSD",1719207861983,6.5298,123.97,123.9,5.6495]
["bitfinex","SOLUSD",1719207862162,6.5298,123.97,123.83,200.0]
["bitfinex","SOLUSD",1719207862163,6.5298,123.97,123.91,5.8191]
["bitfinex","SOLUSD",1719207862567,16.4268,123.95,123.83,5.6526]
["bitfinex","SOLUSD",1719207862784,16.4268,123.95,123.81,5.6533]
["bitfinex","SOLUSD",1719207862988,6.405,123.92,123.8,5.6541]
["bitfinex","SOLUSD",1719207863292,0.1,123.81,123.8,5.6541]
["bitfinex","SOLUSD",1719207863478,0.1,123.81,123.75,20.5499]
["bitfinex","SOLUSD",1719207863690,0.1,123.81,123.75,14.1264]
["bitfinex","SOLUSD",1719207863868,0.1,123.81,123.72,100.0]
["bitfinex","SOLUSD",1719207864292,0.1,123.81,123.77,5.6554]
["bitfinex","SOLUSD",1719207864666,0.1,123.81,123.79,5.6546]
["bitfinex","SOLUSD",1719207865172,0.1,123.81,123.72,14.1445]
["bitfinex","SOLUSD",1719207865378,0.1,123.81,123.7,10.0]
["bitfinex","SOLUSD",1719207865567,0.1,123.81,123.66,509.1444]
["bitfinex","SOLUSD",1719207865770,0.1,123.81,123.68,100.0]
["bitfinex","SOLUSD",1719207866070,0.1,123.81,123.74,5.6568]
["bitfinex","SOLUSD",1719207866268,0.1,123.81,123.71,5.6581]
["bitfinex","SOLUSD",1719207866481,0.1,123.81,123.67,114.1497]
["bitfinex","SOLUSD",1719207866786,0.1,123.81,123.7,5.6588]
["bitfinex","SOLUSD",1719207867288,22.96,123.8,123.62,370.67860686]
["bitfinex","SOLUSD",1719207867498,16.0581,123.79,123.68,5.6595]
["bitfinex","SOLUSD",1719207867781,16.0581,123.79,123.67,14.1503]
["bitfinex","SOLUSD",1719207868285,16.0581,123.79,123.64,100.0]
["bitfinex","SOLUSD",1719207868666,16.0581,123.79,123.7,5.6588]
["bitfinex","SOLUSD",1719207868899,16.0581,123.79,123.69,5.6592]
["bitfinex","SOLUSD",1719207869090,16.0581,123.79,123.71,14.1457]
["bitfinex","SOLUSD",1719207869392,0.1,123.81,123.75,5.6562]
["bitfinex","SOLUSD",1719207869568,0.1,123.81,123.74,0.17]
["bitfinex","SOLUSD",1719207869899,0.1,123.81,123.66,10.0]
["bitfinex","SOLUSD",1719207870081,23.06,123.81,123.67,5.66]
["bitfinex","SOLUSD",1719207870394,23.06,123.81,123.69,5.6592]
["bitfinex","SOLUSD",1719207870898,23.06,123.81,123.67,14.1503]
["bitfinex","SOLUSD",1719207871196,23.06,123.81,123.66,10.0]
["bitfinex","SOLUSD",1719207871866,23.06,123.81,123.71,5.6579]
["bitfinex","SOLUSD",1719207872265,23.06,123.81,123.67,14.1503]
["bitfinex","SOLUSD",1719207872714,23.06,123.81,123.68,0.17]
["bitfinex","SOLUSD",1719207872918,23.06,123.81,123.68,5.6596]
["bitfinex","SOLUSD",1719207873088,22.96,123.77,123.62,14.64290686]
["bitfinex","SOLUSD",1719207873395,22.96,123.77,123.63,5.6619]
["bitfinex","SOLUSD",1719207873589,22.96,123.77,123.64,5.6613]
["bitfinex","SOLUSD",1719207873789,22.96,123.78,123.62,18.79890686]
["bitfinex","SOLUSD",1719207873989,22.96,123.78,123.66,14.1516]
["bitfinex","SOLUSD",1719207874195,22.96,123.78,123.62,4.64290686]
["bitfinex","SOLUSD",1719207874609,22.96,123.72,123.62,4.64290686]
["bitfinex","SOLUSD",1719207874914,16.6656,123.7,123.62,4.64290686]
["bitfinex","SOLUSD",1719207875321,22.96,123.69,123.62,4.64290686]
["bitfinex","SOLUSD",1719207875500,6.2288,123.65,123.56,1.7969562]
["bitfinex","SOLUSD",1719207875810,22.96,123.63,123.56,1.7969562]
["bitfinex","SOLUSD",1719207876025,16.6656,123.62,123.56,1.7969562]
["bitfinex","SOLUSD",1719207876330,22.96,123.6,123.55,11.85287809]
["bitfinex","SOLUSD",1719207876513,6.2288,123.59,123.52,21.88123397]
["bitfinex","SOLUSD",1719207876699,22.96,123.56,123.52,3.19093397]
["bitfinex","SOLUSD",1719207876891,22.96,123.6,123.52,3.19093397]
["bitfinex","SOLUSD",1719207876892,0.4531,123.55,123.52,3.19093397]
["bitfinex","SOLUSD",1719207877620,23.4131,123.55,123.52,3.19093397]
["bitfinex","SOLUSD",1719207878397,23.4131,123.55,123.51,2.32997327]
["bitfinex","SOLUSD",1719207878710,22.96,123.52,123.46,2.44229371]
["bitfinex","SOLUSD",1719207879218,22.96,123.52,123.46,8.11189371]
["bitfinex","SOLUSD",1719207879420,22.96,123.54,123.46,2.44229371]
["bitfinex","SOLUSD",1719207880512,22.96,123.51,123.46,2.44229371]
["bitfinex","SOLUSD",1719207880922,22.96,123.48,123.46,2.44229371]
["bitfinex","SOLUSD",1719207881333,22.96,123.54,123.46,2.44229371]
["bitfinex","SOLUSD",1719207883624,0.4531,123.55,123.47,5.6693]
["bitfinex","SOLUSD",1719207883810,22.96,123.57,123.47,5.6693]
["bitfinex","SOLUSD",1719207884119,6.157,123.54,123.46,2.44229371]
["bitfinex","SOLUSD",1719207884328,22.96,123.6,123.48,5.6689]
["bitfinex","SOLUSD",1719207884620,14.1777,123.57,123.49,0.17]
["bitfinex","SOLUSD",1719207884919,22.96,123.6,123.49,0.17]
["bitfinex","SOLUSD",1719207885125,22.96,123.66,123.49,0.17]
["bitfinex","SOLUSD",1719207885126,22.96,123.63,123.49,0.17]
["bitfinex","SOLUSD",1719207885420,3.244556,123.6,123.5,14.1696]
["bitfinex","SOLUSD",1719207885723,22.96,123.66,123.51,0.34]
["bitfinex","SOLUSD",1719207885941,14.1696,123.65,123.51,0.34]
["bitfinex","SOLUSD",1719207886230,14.1696,123.65,123.46,2.44229371]
["bitfinex","SOLUSD",1719207886427,14.1696,123.65,123.5,5.668]
["bitfinex","SOLUSD",1719207886618,14.1696,123.65,123.49,0.17]
["bitfinex","SOLUSD",1719207886820,14.1696,123.65,123.53,5.6666]
["bitfinex","SOLUSD",1719207887127,14.1696,123.65,123.54,5.8361]
["bitfinex","SOLUSD",1719207887306,14.1696,123.65,123.5,14.1698]
["bitfinex","SOLUSD",1719207887509,14.1696,123.65,123.46,12.44229371]
["bitfinex","SOLUSD",1719207887742,22.96,123.67,123.54,5.6659]
["bitfinex","SOLUSD",1719207888124,22.96,123.67,123.57,5.6647]
["bitfinex","SOLUSD",1719207888443,22.96,123.64,123.51,6.3646]
["bitfinex","SOLUSD",1719207888632,22.96,123.66,123.51,6.3646]
["bitfinex","SOLUSD",1719207888968,22.96,123.63,123.46,8.91369371]
["bitfinex","SOLUSD",1719207889123,22.96,123.66,123.49,14.1708]
["bitfinex","SOLUSD",1719207889330,22.96,123.66,123.54,5.6661]
["bitfinex","SOLUSD",1719207889644,22.96,123.66,123.48,100.0]
["bitfinex","SOLUSD",1719207889839,22.96,123.69,123.58,5.6642]
["bitfinex","SOLUSD",1719207890151,29.452017,123.71,123.57,0.17]
["bitfinex","SOLUSD",1719207890456,29.452017,123.71,123.58,5.6642]
["bitfinex","SOLUSD",1719207890627,29.452017,123.71,123.57,0.34]
["bitfinex","SOLUSD",1719207890827,22.96,123.72,123.59,5.6638]
["bitfinex","SOLUSD",1719207891127,55.386387,123.72,123.52,15.1603]
["bitfinex","SOLUSD",1719207891331,55.386387,123.72,123.59,5.6635]
["bitfinex","SOLUSD",1719207891648,55.386387,123.72,123.6,5.833]
["bitfinex","SOLUSD",1719207891844,22.96,123.75,123.61,0.17]
["bitfinex","SOLUSD",1719207892025,32.418214,123.76,123.61,0.17]
["bitfinex","SOLUSD",1719207892225,22.96,123.74,123.61,0.17]
["bitfinex","SOLUSD",1719207892737,22.96,123.74,123.57,5.6647]
["bitfinex","SOLUSD",1719207893052,22.96,123.71,123.56,11.9875]
["bitfinex","SOLUSD",1719207893227,22.96,123.68,123.57,5.6644]
["bitfinex","SOLUSD",1719207893434,22.96,123.72,123.59,5.6637]
["bitfinex","SOLUSD",1719207893756,22.96,123.72,123.56,6.3224]
["bitfinex","SOLUSD",1719207893932,22.96,123.69,123.56,6.3224]
["bitfinex","SOLUSD",1719207894444,22.96,123.72,123.6,5.6631]
["bitfinex","SOLUSD",1719207894647,22.96,123.72,123.61,0.17]
["bitfinex","SOLUSD",1719207894840,22.96,123.72,123.59,5.6634]
["bitfinex","SOLUSD",1719207895041,22.96,123.72,123.57,0.17]
["bitfinex","SOLUSD",1719207895254,22.96,123.72,123.56,6.3224]
["bitfinex","SOLUSD",1719207895768,32.418214,123.76,123.66,5.6606]
["bitfinex","SOLUSD",1719207895965,32.418214,123.76,123.61,148.4]
["bitfinex","SOLUSD",1719207895966,22.96,123.79,123.67,5.6601]
["bitfinex","SOLUSD",1719207896168,22.96,123.79,123.64,14.1539]
["bitfinex","SOLUSD",1719207896371,22.96,123.79,123.66,14.1516]
["bitfinex","SOLUSD",1719207896544,22.96,123.79,123.67,0.34]
["bitfinex","SOLUSD",1719207896750,0.9462089,123.81,123.68,0.17]
["bitfinex","SOLUSD",1719207896949,0.9462089,123.81,123.66,6.6544]
["bitfinex","SOLUSD",1719207896950,23.9062089,123.81,123.66,6.6544]
["bitfinex","SOLUSD",1719207897163,23.9062089,123.81,123.66,0.34]
["bitfinex","SOLUSD",1719207897367,23.9062089,123.81,123.66,0.17]
["bitfinex","SOLUSD",1719207897953,23.9062089,123.81,123.63,21.6137]
["bitfinex","SOLUSD",1719207898148,23.9062089,123.81,123.64,0.17]
["bitfinex","SOLUSD",1719207898354,23.9062089,123.81,123.65,5.661]
["bitfinex","SOLUSD",1719207898569,23.9062089,123.81,123.66,0.17]
["bitfinex","SOLUSD",1719207898755,23.9062089,123.81,123.71,5.6582]
["bitfinex","SOLUSD",1719207899069,46.8662089,123.81,123.66,0.17]
["bitfinex","SOLUSD",1719207899372,46.8662089,123.81,123.66,0.34]
["bitfinex","SOLUSD",1719207899760,46.8662089,123.81,123.66,6.0005]
["bitfinex","SOLUSD",1719207899967,46.8662089,123.81,123.66,0.34]
["bitfinex","SOLUSD",1719207900474,46.8662089,123.81,123.67,5.6598]
["bitfinex","SOLUSD",1719207900673,0.9462089,123.81,123.68,0.34]
["bitfinex","SOLUSD",1719207900877,0.9462089,123.81,123.68,0.17]
["bitfinex","SOLUSD",1719207901068,22.96,123.78,123.63,21.6134]
["bitfinex","SOLUSD",1719207901275,22.96,123.78,123.63,15.9518]
["bitfinex","SOLUSD",1719207901458,22.96,123.78,123.64,5.6615]
["bitfinex","SOLUSD",1719207901650,16.8980089,123.81,123.63,115.9518]
["bitfinex","SOLUSD",1719207901853,16.8980089,123.81,123.69,14.1478]
["bitfinex","SOLUSD",1719207902053,23.9062089,123.81,123.66,5.6603]
["bitfinex","SOLUSD",1719207902254,23.9062089,123.81,123.72,5.6577]
["bitfinex","SOLUSD",1719207902459,0.9462089,123.81,123.66,148.4]
["bitfinex","SOLUSD",1719207902654,0.9462089,123.81,123.74,100.0]
["bitfinex","SOLUSD",1719207902868,0.9462089,123.81,123.75,0.34]
["bitfinex","SOLUSD",1719207903078,0.9462089,123.81,123.77,5.6556]
["bitfinex","SOLUSD",1719207903252,0.9462089,123.81,123.79,5.6546]
["bitfinex","SOLUSD",1719207903463,0.9462089,123.81,123.8,5.9942]
["bitfinex","SOLUSD",1719207903663,0.9462089,123.81,123.8,0.17]
["bitfinex","SOLUSD",1719207903878,0.9462089,123.81,123.8,0.34]
["bitfinex","SOLUSD",1719207904065,0.9462089,123.81,123.8,5.9942]
["bitfinex","SOLUSD",1719207904373,37.0989,123.94,123.83,5.6527]
["bitfinex","SOLUSD",1719207904374,22.96,123.94,123.83,5.6527]
["bitfinex","SOLUSD",1719207904575,22.96,123.97,123.85,5.6518]
["bitfinex","SOLUSD",1719207904777,33.309453,123.98,123.86,0.34]
["bitfinex","SOLUSD",1719207904962,33.309453,123.98,123.86,0.17]
["bitfinex","SOLUSD",1719207904963,0.9459,123.98,123.86,0.17]
["bitfinex","SOLUSD",1719207905278,22.96,124.0,123.87,5.6507]
["bitfinex","SOLUSD",1719207905609,22.96,124.0,123.88,0.34]
["bitfinex","SOLUSD",1719207906267,28.6107,124.0,123.89,5.6501]
["bitfinex","SOLUSD",1719207906491,0.9459,124.04,123.91,5.6492]
["bitfinex","SOLUSD",1719207906492,22.96,124.03,123.91,5.6492]
["bitfinex","SOLUSD",1719207906774,22.96,124.03,123.92,5.9888]
["bitfinex","SOLUSD",1719207906975,22.96,124.03,123.92,0.34]
["bitfinex","SOLUSD",1719207907281,22.96,124.03,123.86,100.0]
["bitfinex","SOLUSD",1719207907453,22.96,124.03,123.87,14.2971]
["bitfinex","SOLUSD",1719207907656,22.96,124.03,123.89,5.65]
["bitfinex","SOLUSD",1719207907874,22.96,124.03,123.9,5.9897]
["bitfinex","SOLUSD",1719207908101,22.96,124.03,123.87,0.17]
["bitfinex","SOLUSD",1719207908374,22.96,124.0,123.87,0.17]
["bitfinex","SOLUSD",1719207908564,0.3462089,123.93,123.86,100.17]
["bitfinex","SOLUSD",1719207908875,0.3462089,123.93,123.88,5.6505]
["bitfinex","SOLUSD",1719207909073,0.3462089,123.93,123.89,0.17]
["bitfinex","SOLUSD",1719207909574,0.3462089,123.93,123.89,1.76053371]
["bitfinex","SOLUSD",1719207909760,0.8462089,124.06,123.98,5.6459]
["bitfinex","SOLUSD",1719207910076,0.8462089,124.06,123.99,0.17]
["bitfinex","SOLUSD",1719207911388,0.8462089,124.06,123.89,5.65]
["bitfinex","SOLUSD",1719207911389,23.4076348,124.06,123.89,5.65]
["bitfinex","SOLUSD",1719207911564,0.4476348,124.06,123.96,5.6466]
["bitfinex","SOLUSD",1719207911764,0.4476348,124.06,123.93,14.1208]
["bitfinex","SOLUSD",1719207911984,0.4476348,124.06,123.9,14.1238]
["bitfinex","SOLUSD",1719207912294,0.4476348,124.06,123.93,100.0]
["bitfinex","SOLUSD",1719207912588,0.4476348,124.06,123.95,100.0]
["bitfinex","SOLUSD",1719207912765,0.4476348,124.06,123.96,14.2872]
["bitfinex","SOLUSD",1719207912968,0.4476348,124.06,124.02,5.6442]
["bitfinex","SOLUSD",1719207913188,0.4476348,124.06,124.03,0.17]
["bitfinex","SOLUSD",1719207913384,0.4476348,124.06,124.03,0.34]
["bitfinex","SOLUSD",1719207913686,0.4476348,124.06,124.02,0.34]
["bitfinex","SOLUSD",1719207913863,0.4476348,124.06,124.01,0.34]
["bitfinex","SOLUSD",1719207914764,0.4476348,124.06,124.0,5.9849]
["bitfinex","SOLUSD",1719207915081,0.4476348,124.06,124.02,0.17]
["bitfinex","SOLUSD",1719207915285,0.4476348,124.06,124.0,0.34]
["bitfinex","SOLUSD",1719207915592,0.4476348,124.06,124.03,5.6434]
["bitfinex","SOLUSD",1719207915889,0.4476348,124.06,124.05,5.6428]
["bitfinex","SOLUSD",1719207916090,0.4476348,124.06,124.05,5.9828]
["bitfinex","SOLUSD",1719207916481,0.871098,124.13,124.09,5.6409]
["bitfinex","SOLUSD",1719207916683,0.871098,124.13,124.1,0.17]
["bitfinex","SOLUSD",1719207916988,0.871098,124.13,124.1,5.8102]
["bitfinex","SOLUSD",1719207917180,0.871098,124.13,124.1,0.17]
["bitfinex","SOLUSD",1719207917368,0.871098,124.13,124.12,5.6397]
["bitfinex","SOLUSD",1719207917570,0.871098,124.13,124.12,5.8097]
["bitfinex","SOLUSD",1719207917794,0.871098,124.13,124.12,0.17]
["bitfinex","SOLUSD",1719207918402,0.871098,124.13,124.06,16.1015]
["bitfinex","SOLUSD",1719207918602,0.871098,124.13,124.03,6.0837]
["bitfinex","SOLUSD",1719207918907,0.871098,124.13,124.0,21.4008]
["bitfinex","SOLUSD",1719207919114,0.871098,124.13,124.0,15.7558]
["bitfinex","SOLUSD",1719207919280,0.871098,124.13,124.01,100.0]
["bitfinex","SOLUSD",1719207919481,0.871098,124.13,124.0,15.7558]
["bitfinex","SOLUSD",1719207919698,0.871098,124.13,124.0,21.4008]
["bitfinex","SOLUSD",1719207919909,0.871098,124.13,124.02,100.0]
["bitfinex","SOLUSD",1719207920083,0.871098,124.13,124.0,115.7558]
["bitfinex","SOLUSD",1719207920289,0.871098,124.13,124.03,100.0]
["bitfinex","SOLUSD",1719207920516,0.871098,124.13,124.05,5.6428]
["bitfinex","SOLUSD",1719207920681,0.871098,124.13,124.04,5.6432]
["bitfinex","SOLUSD",1719207921084,0.871098,124.13,124.01,5.6446]
["bitfinex","SOLUSD",1719207921304,0.871098,124.13,124.04,5.6431]
["bitfinex","SOLUSD",1719207921532,0.871098,124.13,123.98,6.0837]
["bitfinex","SOLUSD",1719207922115,0.871098,124.13,123.99,5.6454]
["bitfinex","SOLUSD",1719207922302,0.871098,124.13,124.01,5.6443]
["bitfinex","SOLUSD",1719207922494,0.871098,124.13,124.02,5.6442]
["bitfinex","SOLUSD",1719207922806,0.871098,124.13,124.03,14.1094]
["bitfinex","SOLUSD",1719207923109,0.871098,124.13,124.08,100.0]
["bitfinex","SOLUSD",1719207923407,0.871098,124.13,124.09,0.17]
["bitfinex","SOLUSD",1719207923623,0.871098,124.13,124.1,0.17]
["bitfinex","SOLUSD",1719207923920,0.871098,124.13,124.1,5.8104]
["bitfinex","SOLUSD",1719207924122,0.871098,124.13,124.11,0.17]
["bitfinex","SOLUSD",1719207924278,0.871098,124.13,124.1,0.17]
["bitfinex","SOLUSD",1719207924908,0.871098,124.13,124.09,0.34]
["bitfinex","SOLUSD",1719207925092,0.871098,124.13,124.09,0.17]
["bitfinex","SOLUSD",1719207925304,0.871098,124.13,124.09,5.811]
["bitfinex","SOLUSD",1719207925511,0.871098,124.13,124.09,0.17]
["bitfinex","SOLUSD",1719207925716,0.871098,124.13,124.12,5.6397]
["bitfinex","SOLUSD",1719207926022,0.871098,124.13,124.12,0.17]
["bitfinex","SOLUSD",1719207926226,0.871098,124.13,124.06,114.1059]
["bitfinex","SOLUSD",1719207926411,0.871098,124.13,124.08,5.6414]
["bitfinex","SOLUSD",1719207926597,0.871098,124.13,124.09,0.34]
["bitfinex","SOLUSD",1719207926798,0.871098,124.13,124.12,5.6397]
["bitfinex","SOLUSD",1719207927224,0.871098,124.13,124.12,5.9797]
["bitfinex","SOLUSD",1719207927393,0.871098,124.13,124.12,0.34]
["bitfinex","SOLUSD",1719207927594,0.871098,124.13,124.08,6.4119]
["bitfinex","SOLUSD",1719207927806,0.871098,124.13,124.07,5.6419]
["bitfinex","SOLUSD",1719207928039,0.871098,124.13,124.05,5.6427]
["bitfinex","SOLUSD",1719207928202,0.871098,124.13,124.03,12.0553]
["bitfinex","SOLUSD",1719207928402,0.871098,124.13,124.04,5.6433]
["bitfinex","SOLUSD",1719207928622,0.371098,124.13,124.03,12.0556]
["bitfinex","SOLUSD",1719207928822,0.371098,124.13,123.98,100.0]
["bitfinex","SOLUSD",1719207929007,23.331098,124.13,123.98,100.0]
["bitfinex","SOLUSD",1719207929217,23.331098,124.13,124.0,5.6448]
["bitfinex","SOLUSD",1719207929414,23.331098,124.13,123.99,5.6455]
["bitfinex","SOLUSD",1719207929714,0.371098,124.13,123.99,5.6454]
["bitfinex","SOLUSD",1719207929927,0.371098,124.13,123.98,5.646]
["bitfinex","SOLUSD",1719207930109,0.371098,124.13,123.98,100.0]
["bitfinex","SOLUSD",1719207930302,0.371098,124.13,124.04,5.6429]
["bitfinex","SOLUSD",1719207930504,0.371098,124.13,124.02,100.0]
["bitfinex","SOLUSD",1719207930706,0.371098,124.13,124.07,5.6415]
["bitfinex","SOLUSD",1719207930928,0.371098,124.13,124.05,100.0]
["bitfinex","SOLUSD",1719207931227,0.371098,124.13,124.06,0.34]
["bitfinex","SOLUSD",1719207932131,0.371098,124.13,124.06,0.17]
["bitfinex","SOLUSD",1719207932511,0.371098,124.13,123.99,100.0]
["bitfinex","SOLUSD",1719207932707,0.371098,124.13,124.01,5.6445]
["bitfinex","SOLUSD",1719207932925,0.371098,124.13,123.99,5.6454]
["bitfinex","SOLUSD",1719207933159,0.371098,124.13,124.01,100.0]
["bitfinex","SOLUSD",1719207933342,0.371098,124.13,124.0,14.1118]
["bitfinex","SOLUSD",1719207933646,0.371098,124.13,124.02,5.644]
["bitfinex","SOLUSD",1719207933849,0.371098,124.13,123.98,5.6459]
["bitfinex","SOLUSD",1719207934150,1.5595,124.1,123.96,5.6468]
["bitfinex","SOLUSD",1719207934322,1.5595,124.1,123.96,100.0]
["bitfinex","SOLUSD",1719207934519,1.5595,124.1,123.95,14.1175]
["bitfinex","SOLUSD",1719207934741,1.5595,124.1,123.97,5.6462]
["bitfinex","SOLUSD",1719207934939,1.5595,124.1,123.95,14.1175]
["bitfinex","SOLUSD",1719207935143,1.5595,124.1,123.94,374.3]
["bitfinex","SOLUSD",1719207935339,1.5595,124.1,123.94,129.4188]
["bitfinex","SOLUSD",1719207935533,1.5595,124.1,123.96,5.6466]
["bitfinex","SOLUSD",1719207935739,1.5595,124.1,123.97,5.6464]
["bitfinex","SOLUSD",1719207936143,1.5595,124.1,123.96,114.1173]
["bitfinex","SOLUSD",1719207936343,1.5595,124.1,123.96,100.0]
["bitfinex","SOLUSD",1719207936554,1.5595,124.1,123.98,100.0]
["bitfinex","SOLUSD",1719207936859,1.5595,124.1,123.96,1.86612859]
["bitfinex","SOLUSD",1719207936860,1.5595,124.1,123.99,100.0]
["bitfinex","SOLUSD",1719207937039,0.371098,124.13,124.03,5.6437]
["bitfinex","SOLUSD",1719207937240,0.371098,124.13,124.04,0.34]
["bitfinex","SOLUSD",1719207937437,0.371098,124.13,124.05,0.17]
["bitfinex","SOLUSD",1719207938670,23.331098,124.13,123.96,50.26612859]
["bitfinex","SOLUSD",1719207938830,23.331098,124.13,123.99,5.6454]
["bitfinex","SOLUSD",1719207939159,23.331098,124.13,124.0,100.0]
["bitfinex","SOLUSD",1719207939370,23.331098,124.13,124.06,5.6423]
["bitfinex","SOLUSD",1719207939371,0.371098,124.13,124.06,5.6423]
["bitfinex","SOLUSD",1719207939661,0.371098,124.13,124.05,5.6427]
["bitfinex","SOLUSD",1719207939866,0.371098,124.13,124.06,0.17]
["bitfinex","SOLUSD",1719207940034,0.371098,124.13,124.06,0.34]
["bitfinex","SOLUSD",1719207940635,0.371098,124.13,124.07,0.17]
["bitfinex","SOLUSD",1719207940833,0.371098,124.13,124.05,0.34]
["bitfinex","SOLUSD",1719207941239,0.371098,124.13,124.01,1.86537618]
["bitfinex","SOLUSD",1719207941567,0.371098,124.13,124.03,5.6436]
["bitfinex","SOLUSD",1719207941868,0.371098,124.13,124.03,100.0]
["bitfinex","SOLUSD",1719207942052,0.371098,124.13,124.07,5.6418]
["bitfinex","SOLUSD",1719207942253,0.371098,124.13,124.04,14.1072]
["bitfinex","SOLUSD",1719207942550,0.371098,124.13,124.05,5.6427]
["bitfinex","SOLUSD",1719207942748,0.371098,124.13,124.03,100.0]
["bitfinex","SOLUSD",1719207942950,0.371098,124.13,124.05,100.0]
["bitfinex","SOLUSD",1719207943147,0.371098,124.13,124.06,0.34]
["bitfinex","SOLUSD",1719207943660,0.371098,124.13,124.07,5.6416]
["bitfinex","SOLUSD",1719207943868,0.371098,124.13,124.1,5.6405]
["bitfinex","SOLUSD",1719207944056,0.371098,124.13,124.12,5.6397]
["bitfinex","SOLUSD",1719207944260,0.371098,124.13,124.12,5.9797]
["bitfinex","SOLUSD",1719207945858,0.371098,124.13,124.12,154.3797]
["bitfinex","SOLUSD",1719207946061,0.371098,124.13,124.12,5.9797]
["bitfinex","SOLUSD",1719207946260,0.191098,124.13,124.12,105.9797]
["bitfinex","SOLUSD",1719207946653,0.011098,124.13,124.12,105.9797]
["bitfinex","SOLUSD",1719207947052,0.011098,124.13,124.12,20.0789]
["bitfinex","SOLUSD",1719207947250,0.011098,124.13,124.12,5.9797]
["bitfinex","SOLUSD",1719207947563,0.011098,124.13,124.12,105.9797]
["bitfinex","SOLUSD",1719207947798,1.5595,124.25,124.15,5.6383]
["bitfinex","SOLUSD",1719207947957,1.5595,124.25,124.12,114.4392]
["bitfinex","SOLUSD",1719207947958,1.5595,124.25,124.14,5.6386]
["bitfinex","SOLUSD",1719207948141,1.5595,124.25,124.14,114.0968]
["bitfinex","SOLUSD",1719207948577,1.5595,124.25,124.19,5.6362]
["bitfinex","SOLUSD",1719207948751,1.5595,124.25,124.2,0.17]
["bitfinex","SOLUSD",1719207949851,0.871098,124.26,124.21,0.17]
["bitfinex","SOLUSD",1719207950768,0.871098,124.26,124.2,0.34]
["bitfinex","SOLUSD",1719207950983,0.871098,124.26,124.19,0.34]
["bitfinex","SOLUSD",1719207952679,0.871098,124.26,124.19,5.9765]
["bitfinex","SOLUSD",1719207952860,0.871098,124.26,124.19,0.34]
["bitfinex","SOLUSD",1719207954277,0.871098,124.26,124.16,5.6377]
["bitfinex","SOLUSD",1719207954490,0.871098,124.26,124.12,100.0]
["bitfinex","SOLUSD",1719207954663,0.871098,124.26,124.15,5.638]
["bitfinex","SOLUSD",1719207955173,0.871098,124.26,124.14,100.0]
["bitfinex","SOLUSD",1719207955366,0.871098,124.26,124.13,100.0]
["bitfinex","SOLUSD",1719207955680,0.871098,124.26,124.19,5.6363]
["bitfinex","SOLUSD",1719207955973,0.871098,124.26,124.2,5.6359]
["bitfinex","SOLUSD",1719207956164,0.871098,124.26,124.21,5.6354]
["bitfinex","SOLUSD",1719207956369,0.871098,124.26,124.22,0.17]
["bitfinex","SOLUSD",1719207956674,0.871098,124.26,124.22,0.34]
["bitfinex","SOLUSD",1719207957062,0.871098,124.26,124.21,0.34]
["bitfinex","SOLUSD",1719207957264,0.871098,124.26,124.23,0.17]
["bitfinex","SOLUSD",1719207957464,0.871098,124.26,124.21,0.34]
["bitfinex","SOLUSD",1719207957874,0.871098,124.26,124.17,5.6373]
["bitfinex","SOLUSD",1719207958065,0.871098,124.26,124.17,5.6372]
["bitfinex","SOLUSD",1719207958260,0.871098,124.26,124.17,5.6371]
["bitfinex","SOLUSD",1719207958467,0.871098,124.26,124.14,1.86342275]
["bitfinex","SOLUSD",1719207959476,22.96,124.25,124.11,5.6397]
["bitfinex","SOLUSD",1719207959779,22.96,124.25,124.11,100.0]
["bitfinex","SOLUSD",1719207959991,0.871098,124.26,124.15,5.6379]
["bitfinex","SOLUSD",1719207960155,0.871098,124.26,124.14,5.6386]
["bitfinex","SOLUSD",1719207960355,0.871098,124.26,124.18,5.6369]
["bitfinex","SOLUSD",1719207960588,0.871098,124.26,124.14,100.0]
["bitfinex","SOLUSD",1719207960762,0.871098,124.26,124.11,1.86387318]
["bitfinex","SOLUSD",1719207960763,0.871098,124.26,124.17,100.0]
["bitfinex","SOLUSD",1719207961080,0.871098,124.26,124.2,100.0]
["bitfinex","SOLUSD",1719207961255,0.871098,124.26,124.22,5.6349]
["bitfinex","SOLUSD",1719207961455,0.871098,124.26,124.18,101.86282252]
["bitfinex","SOLUSD",1719207961651,0.871098,124.26,124.18,7.49972252]
["bitfinex","SOLUSD",1719207961854,0.871098,124.26,124.21,5.6354]
["bitfinex","SOLUSD",1719207962065,0.871098,124.26,124.22,0.17]
["bitfinex","SOLUSD",1719207962369,0.871098,124.26,124.19,0.17]
["bitfinex","SOLUSD",1719207962565,0.871098,124.26,124.24,5.6341]
["bitfinex","SOLUSD",1719207962759,0.871098,124.26,124.25,5.8038]
["bitfinex","SOLUSD",1719207963178,0.871098,124.26,124.25,5.9738]
["bitfinex","SOLUSD",1719207963567,0.871098,124.26,124.25,105.9738]
["bitfinex","SOLUSD",1719207964165,0.871098,124.26,124.25,5.9738]
["bitfinex","SOLUSD",1719207964381,0.871098,124.26,124.25,100.34]
["bitfinex","SOLUSD",1719207964597,0.871098,124.39,124.27,100.0]
["bitfinex","SOLUSD",1719207964799,0.871098,124.39,124.29,14.0796]
["bitfinex","SOLUSD",1719207965091,0.871098,124.39,124.3,0.17]
["bitfinex","SOLUSD",1719207965296,0.871098,124.39,124.28,5.6324]
["bitfinex","SOLUSD",1719207965479,0.871098,124.39,124.29,5.6317]
["bitfinex","SOLUSD",1719207965672,0.871098,124.39,124.25,114.2544]
["bitfinex","SOLUSD",1719207965872,0.871098,124.39,124.25,0.17]
["bitfinex","SOLUSD",1719207966065,0.871098,124.39,124.27,100.0]
["bitfinex","SOLUSD",1719207966275,0.871098,124.39,124.31,5.6309]
["bitfinex","SOLUSD",1719207966581,0.871098,124.39,124.25,48.57]
["bitfinex","SOLUSD",1719207966582,0.871098,124.39,124.25,100.17]
["bitfinex","SOLUSD",1719207966784,0.871098,124.39,124.32,0.17]
["bitfinex","SOLUSD",1719207966985,0.871098,124.39,124.32,0.34]
["bitfinex","SOLUSD",1719207968195,0.871098,124.39,124.32,5.9702]
["bitfinex","SOLUSD",1719207968397,0.871098,124.39,124.33,100.0]
["bitfinex","SOLUSD",1719207968577,0.871098,124.39,124.37,5.628]
["bitfinex","SOLUSD",1719207968769,0.871098,124.39,124.38,0.34]
["bitfinex","SOLUSD",1719207969309,0.871098,124.39,124.3,14.0787]
["bitfinex","SOLUSD",1719207969477,0.871098,124.39,124.29,5.6318]
["bitfinex","SOLUSD",1719207969676,0.871098,124.39,124.29,100.0]
["bitfinex","SOLUSD",1719207970006,0.871098,124.39,124.31,14.0769]
["bitfinex","SOLUSD",1719207970188,0.871098,124.39,124.36,5.6287]
["bitfinex","SOLUSD",1719207970384,0.871098,124.39,124.3,100.0]
["bitfinex","SOLUSD",1719207970385,0.871098,124.39,124.31,5.6309]
["bitfinex","SOLUSD",1719207970684,0.871098,124.39,124.3,5.6315]
["bitfinex","SOLUSD",1719207970886,0.871098,124.39,124.28,5.6321]
["bitfinex","SOLUSD",1719207971300,0.871098,124.39,124.27,5.6328]
["bitfinex","SOLUSD",1719207971602,0.871098,124.39,124.27,14.0811]
["bitfinex","SOLUSD",1719207971797,0.871098,124.39,124.3,5.6313]
["bitfinex","SOLUSD",1719207972000,0.871098,124.39,124.3,5.6312]
["bitfinex","SOLUSD",1719207972178,0.871098,124.39,124.27,100.0]
["bitfinex","SOLUSD",1719207972371,0.871098,124.39,124.25,114.0844]
["bitfinex","SOLUSD",1719207972598,0.7785248,124.39,124.28,5.6323]
["bitfinex","SOLUSD",1719207972812,0.7785248,124.39,124.22,14.0868]
["bitfinex","SOLUSD",1719207972813,2.2504,124.38,124.22,14.0868]
["bitfinex","SOLUSD",1719207972981,23.13,124.37,124.24,5.6342]
["bitfinex","SOLUSD",1719207973179,0.17,124.36,124.24,5.6342]
["bitfinex","SOLUSD",1719207973495,22.96,124.34,124.21,259.0]
["bitfinex","SOLUSD",1719207973706,0.34,124.33,124.21,5.6356]
["bitfinex","SOLUSD",1719207973878,0.34,124.33,124.2,5.6356]
["bitfinex","SOLUSD",1719207974078,2.2504,124.32,124.21,5.6355]
["bitfinex","SOLUSD",1719207974281,2.2504,124.32,124.18,1.86282252]
["bitfinex","SOLUSD",1719207974488,2.2504,124.32,124.16,5.6378]
["bitfinex","SOLUSD",1719207974489,23.3,124.31,124.16,5.6378]
["bitfinex","SOLUSD",1719207974680,22.96,124.28,124.12,22.96]
["bitfinex","SOLUSD",1719207974909,0.34,124.27,124.14,5.6386]
["bitfinex","SOLUSD",1719207975206,0.34,124.27,124.11,485.8]
["bitfinex","SOLUSD",1719207975388,0.34,124.27,124.15,5.6379]
["bitfinex","SOLUSD",1719207975815,22.96,124.28,124.19,5.6364]
["bitfinex","SOLUSD",1719207975982,22.96,124.28,124.11,101.86387318]
["bitfinex","SOLUSD",1719207975983,0.34,124.27,124.16,5.6377]
["bitfinex","SOLUSD",1719207976186,0.34,124.27,124.11,101.86387318]
["bitfinex","SOLUSD",1719207976187,22.96,124.29,124.17,0.17]
["bitfinex","SOLUSD",1719207976402,22.96,124.29,124.16,0.17]
["bitfinex","SOLUSD",1719207976717,25.2104,124.32,124.16,0.17]
["bitfinex","SOLUSD",1719207977010,25.2104,124.32,124.16,5.8078]
["bitfinex","SOLUSD",1719207977212,25.2104,124.32,124.17,100.17]
["bitfinex","SOLUSD",1719207977516,25.2104,124.32,124.21,5.6352]
["bitfinex","SOLUSD",1719207977691,25.2104,124.32,124.22,5.975]
["bitfinex","SOLUSD",1719207977885,25.2104,124.32,124.22,0.34]
["bitfinex","SOLUSD",1719207978091,25.2104,124.32,124.17,100.0]
["bitfinex","SOLUSD",1719207978397,2.2504,124.32,124.22,5.6351]
["bitfinex","SOLUSD",1719207978612,2.2504,124.32,124.23,0.34]
["bitfinex","SOLUSD",1719207979209,2.2504,124.32,124.21,5.6355]
["bitfinex","SOLUSD",1719207979210,2.2504,124.32,124.24,0.17]
["bitfinex","SOLUSD",1719207979407,2.2504,124.32,124.22,100.34]
["bitfinex","SOLUSD",1719207979608,2.2504,124.32,124.25,5.6337]
["bitfinex","SOLUSD",1719207979812,2.2504,124.32,124.22,5.975]
["bitfinex","SOLUSD",1719207980002,2.2504,124.32,124.22,0.34]
["bitfinex","SOLUSD",1719207980211,2.2504,124.32,124.22,0.17]
["bitfinex","SOLUSD",1719207980387,2.2504,124.32,124.18,1.86282252]
["bitfinex","SOLUSD",1719207980594,22.96,124.31,124.18,1.86282252]
["bitfinex","SOLUSD",1719207980802,0.34,124.3,124.18,5.6368]
["bitfinex","SOLUSD",1719207981108,0.34,124.3,124.19,5.6364]
["bitfinex","SOLUSD",1719207981319,22.96,124.31,124.17,14.0935]
["bitfinex","SOLUSD",1719207981493,0.17,124.3,124.17,14.0935]
["bitfinex","SOLUSD",1719207981687,0.17,124.3,124.14,391.8397]
["bitfinex","SOLUSD",1719207981887,0.34,124.3,124.15,5.6382]
["bitfinex","SOLUSD",1719207982692,22.96,124.28,124.15,5.6382]
["bitfinex","SOLUSD",1719207982915,0.34,124.27,124.15,5.6382]
["bitfinex","SOLUSD",1719207983123,0.34,124.27,124.16,5.6377]
["bitfinex","SOLUSD",1719207983293,22.96,124.28,124.15,114.0954]
["bitfinex","SOLUSD",1719207983499,22.96,124.28,124.17,14.0935]
["bitfinex","SOLUSD",1719207983821,22.96,124.31,124.17,114.0931]
["bitfinex","SOLUSD",1719207983993,2.2504,124.32,124.23,5.6343]
["bitfinex","SOLUSD",1719207984191,2.2504,124.32,124.24,0.34]
["bitfinex","SOLUSD",1719207985340,2.2504,124.32,124.19,5.6361]
["bitfinex","SOLUSD",1719207985509,2.2504,124.32,124.2,5.976]
["bitfinex","SOLUSD",1719207985714,2.2504,124.32,124.21,5.6353]
["bitfinex","SOLUSD",1719207985891,0.34,124.31,124.17,7.50017254]
["bitfinex","SOLUSD",1719207986095,0.34,124.31,124.17,1.86297254]
["bitfinex","SOLUSD",1719207986287,0.34,124.31,124.19,5.6362]
["bitfinex","SOLUSD",1719207986491,0.34,124.31,124.14,100.0]
["bitfinex","SOLUSD",1719207986914,25.2104,124.32,124.21,5.6355]
["bitfinex","SOLUSD",1719207987127,0.17,124.31,124.2,5.6357]
["bitfinex","SOLUSD",1719207987421,2.2504,124.32,124.21,5.6354]
["bitfinex","SOLUSD",1719207987607,2.2504,124.32,124.17,14.0934]
["bitfinex","SOLUSD",1719207987809,25.2104,124.32,124.15,15.95887266]
["bitfinex","SOLUSD",1719207988015,25.2104,124.32,124.17,5.6371]
["bitfinex","SOLUSD",1719207988325,25.2104,124.32,124.15,1.86327266]
["bitfinex","SOLUSD",1719207988493,48.1704,124.32,124.15,1.86327266]
["bitfinex","SOLUSD",1719207988700,0.34,124.31,124.18,5.6366]
["bitfinex","SOLUSD",1719207988914,0.34,124.31,124.17,5.6373]
["bitfinex","SOLUSD",1719207989125,0.34,124.31,124.17,5.6371]
["bitfinex","SOLUSD",1719207989126,22.96,124.29,124.17,5.6371]
["bitfinex","SOLUSD",1719207989324,22.96,124.29,124.16,100.0]
["bitfinex","SOLUSD",1719207989498,0.34,124.31,124.21,5.6353]
["bitfinex","SOLUSD",1719207989911,2.2504,124.32,124.2,5.6359]
["bitfinex","SOLUSD",1719207990107,2.2504,124.32,124.21,0.17]
["bitfinex","SOLUSD",1719207990329,2.2504,124.32,124.2,0.34]
["bitfinex","SOLUSD",1719207990512,22.96,124.31,124.15,1.86327266]
["bitfinex","SOLUSD",1719207990712,22.96,124.31,124.16,5.6378]
["bitfinex","SOLUSD",1719207990901,22.96,124.31,124.15,1.86327266]
["bitfinex","SOLUSD",1719207991223,25.2104,124.32,124.2,5.6359]
["bitfinex","SOLUSD",1719207991423,0.34,124.31,124.2,5.6359]
["bitfinex","SOLUSD",1719207991621,0.34,124.31,124.16,5.6377]
["bitfinex","SOLUSD",1719207991823,0.34,124.31,124.15,1.86327266]
["bitfinex","SOLUSD",1719207991824,2.2504,124.27,124.15,1.86327266]
["bitfinex","SOLUSD",1719207992027,0.34,124.26,124.15,1.86327266]
["bitfinex","SOLUSD",1719207992334,22.96,124.25,124.15,1.86327266]
["bitfinex","SOLUSD",1719207992501,22.96,124.22,124.15,1.86327266]
["bitfinex","SOLUSD",1719207992703,2.4204,124.21,124.08,5.6411]
["bitfinex","SOLUSD",1719207992899,0.17,124.2,124.07,5.6418]
["bitfinex","SOLUSD",1719207993130,0.17,124.2,124.06,0.0683691]
["bitfinex","SOLUSD",1719207993426,0.17,124.2,124.06,5.7104691]
["bitfinex","SOLUSD",1719207993635,0.17,124.2,124.06,0.0683691]
["bitfinex","SOLUSD",1719207993927,0.17,124.2,124.06,14.1743691]
["bitfinex","SOLUSD",1719207994127,0.17,124.2,124.08,5.6413]
["bitfinex","SOLUSD",1719207994327,0.17,124.2,124.06,14.1743691]
["bitfinex","SOLUSD",1719207994523,0.17,124.2,124.09,5.6407]
["bitfinex","SOLUSD",1719207994828,2.2504,124.21,124.08,100.0]
["bitfinex","SOLUSD",1719207995327,22.96,124.26,124.19,5.6364]
["bitfinex","SOLUSD",1719207995530,0.3871,124.27,124.17,5.6373]
["bitfinex","SOLUSD",1719207995727,0.3871,124.27,124.18,0.34]
["bitfinex","SOLUSD",1719207995929,0.3871,124.27,124.18,5.9766]
["bitfinex","SOLUSD",1719207996134,2.2506662,124.27,124.18,0.34]
["bitfinex","SOLUSD",1719207996431,2.2506662,124.27,124.15,5.6381]
["bitfinex","SOLUSD",1719207996648,2.2506662,124.27,124.16,0.17]
["bitfinex","SOLUSD",1719207996816,2.2506662,124.27,124.18,0.17]
["bitfinex","SOLUSD",1719207997738,0.3871,124.27,124.18,5.8069]
["bitfinex","SOLUSD",1719207997946,0.3871,124.27,124.19,0.17]
["bitfinex","SOLUSD",1719207998131,0.3871,124.27,124.18,5.8065]
["bitfinex","SOLUSD",1719207998333,0.3871,124.27,124.19,0.17]
["bitfinex","SOLUSD",1719207999036,0.3871,124.27,124.18,0.17]
["bitfinex","SOLUSD",1719207999234,0.3871,124.27,124.11,14.0994]
["bitfinex","SOLUSD",1719207999419,0.3871,124.27,124.08,14.103]
["bitfinex","SOLUSD",1719207999420,22.96,124.26,124.08,14.103]
["bitfinex","SOLUSD",1719207999622,0.17,124.25,124.09,373.1015]
["bitfinex","SOLUSD",1719207999824,0.34,124.25,124.09,273.1015]
["bitfinex","SOLUSD",1719208000137,22.96,124.26,124.09,359.0]
["bitfinex","SOLUSD",1719208000443,22.96,124.26,124.11,100.0]
["bitfinex","SOLUSD",1719208000623,0.34,124.25,124.11,5.64]
["bitfinex","SOLUSD",1719208000821,0.34,124.25,124.09,259.0]
["bitfinex","SOLUSD",1719208001146,0.3871,124.22,124.09,259.0]
["bitfinex","SOLUSD",1719208001334,0.34,124.21,124.06,0.0683691]
["bitfinex","SOLUSD",1719208001832,22.96,124.19,124.06,0.0683691]
["bitfinex","SOLUSD",1719208002041,0.34,124.18,124.06,0.0683691]
["bitfinex","SOLUSD",1719208003345,22.96,124.16,124.06,0.0683691]
["bitfinex","SOLUSD",1719208003937,0.34,124.15,124.06,0.0683691]
["bitfinex","SOLUSD",1719208004337,22.96,124.16,124.06,0.0683691]
["bitfinex","SOLUSD",1719208004540,0.7271,124.17,124.06,0.0683691]
["bitfinex","SOLUSD",1719208004752,0.34,124.16,124.06,0.0683691]
["bitfinex","SOLUSD",1719208004950,22.96,124.13,124.06,0.0683691]
["bitfinex","SOLUSD",1719208006227,23.3471,124.17,124.06,5.7107691]
["bitfinex","SOLUSD",1719208006420,23.3471,124.17,124.06,0.0683691]
["bitfinex","SOLUSD",1719208006421,0.17,124.16,124.06,0.0683691]
["bitfinex","SOLUSD",1719208006639,23.3471,124.17,124.06,0.4083691]
["bitfinex","SOLUSD",1719208006836,0.3871,124.17,124.06,0.4083691]
["bitfinex","SOLUSD",1719208007223,0.3871,124.17,124.06,14.5142691]
["bitfinex","SOLUSD",1719208007436,0.3871,124.17,124.1,14.1012]
["bitfinex","SOLUSD",1719208007748,0.3871,124.23,124.11,0.34]
["bitfinex","SOLUSD",1719208007955,0.3871,124.23,124.13,5.6389]
["bitfinex","SOLUSD",1719208008161,0.3871,124.23,124.14,0.34]
["bitfinex","SOLUSD",1719208008961,0.3871,124.23,124.15,0.17]
["bitfinex","SOLUSD",1719208009134,0.3871,124.28,124.19,5.6364]
["bitfinex","SOLUSD",1719208009448,0.3871,124.28,124.18,0.17]
["bitfinex","SOLUSD",1719208009628,0.3871,124.28,124.18,5.6369]
["bitfinex","SOLUSD",1719208009832,0.3871,124.28,124.19,0.34]
["bitfinex","SOLUSD",1719208010550,2.25124453,124.28,124.19,0.34]
["bitfinex","SOLUSD",1719208010921,2.25124453,124.28,124.19,1.72862699]
["bitfinex","SOLUSD",1719208011127,2.25124453,124.28,124.19,0.34]
["bitfinex","SOLUSD",1719208011338,2.25124453,124.28,124.2,0.17]
["bitfinex","SOLUSD",1719208011536,2.25124453,124.28,124.18,0.34]
["bitfinex","SOLUSD",1719208012239,2.25124453,124.28,124.19,0.17]
["bitfinex","SOLUSD",1719208012544,2.25124453,124.28,124.17,0.34]
["bitfinex","SOLUSD",1719208012752,2.25124453,124.28,124.17,5.9773]
["bitfinex","SOLUSD",1719208012943,2.25124453,124.28,124.18,5.6367]
["bitfinex","SOLUSD",1719208013139,2.25124453,124.28,124.19,0.34]
["bitfinex","SOLUSD",1719208013841,2.25124453,124.28,124.2,0.34]
["bitfinex","SOLUSD",1719208014050,2.25124453,124.28,124.18,0.34]
["bitfinex","SOLUSD",1719208014357,0.17,124.27,124.08,45.92]
["bitfinex","SOLUSD",1719208014558,0.34,124.27,124.13,5.6391]
["bitfinex","SOLUSD",1719208014858,2.25124453,124.28,124.14,100.0]
["bitfinex","SOLUSD",1719208015233,2.25124453,124.28,124.16,5.6377]
["bitfinex","SOLUSD",1719208015645,2.25124453,124.28,124.17,0.17]
["bitfinex","SOLUSD",1719208015943,0.34,124.27,124.11,100.0]
["bitfinex","SOLUSD",1719208016249,0.34,124.27,124.14,5.6387]
["bitfinex","SOLUSD",1719208016444,0.34,124.27,124.14,5.6386]
["bitfinex","SOLUSD",1719208016652,0.34,124.27,124.13,5.6389]
["bitfinex","SOLUSD",1719208017032,0.34,124.27,124.11,100.0]
["bitfinex","SOLUSD",1719208017359,0.34,124.27,124.14,5.6386]
["bitfinex","SOLUSD",1719208017530,0.34,124.27,124.1,20.5869]
["bitfinex","SOLUSD",1719208017957,0.34,124.27,124.11,100.0]
["bitfinex","SOLUSD",1719208018130,0.34,124.27,124.15,5.6383]
["bitfinex","SOLUSD",1719208018331,0.34,124.27,124.16,0.17]
["bitfinex","SOLUSD",1719208018555,0.34,124.27,124.17,0.17]
["bitfinex","SOLUSD",1719208018944,0.34,124.27,124.16,0.34]
["bitfinex","SOLUSD",1719208019248,0.34,124.27,124.16,5.9776]
["bitfinex","SOLUSD",1719208019448,0.3871,124.28,124.16,0.34]
["bitfinex","SOLUSD",1719208019656,2.25152937,124.28,124.16,5.9777]
["bitfinex","SOLUSD",1719208019848,2.25152937,124.28,124.16,0.34]
["bitfinex","SOLUSD",1719208020046,0.17,124.27,124.16,0.34]
["bitfinex","SOLUSD",1719208020242,2.25152937,124.28,124.16,0.34]
["bitfinex","SOLUSD",1719208020469,2.25152937,124.28,124.17,5.6371]
["bitfinex","SOLUSD",1719208020639,2.25152937,124.28,124.18,0.34]
["bitfinex","SOLUSD",1719208021162,0.17,124.27,124.12,5.6396]
["bitfinex","SOLUSD",1719208021341,0.34,124.27,124.12,5.6396]
["bitfinex","SOLUSD",1719208021661,0.34,124.27,124.14,5.6387]
["bitfinex","SOLUSD",1719208022034,1.86442937,124.26,124.13,100.0]
["bitfinex","SOLUSD",1719208022457,1.86442937,124.26,124.14,5.6387]
["bitfinex","SOLUSD",1719208022656,1.86442937,124.26,124.11,106.403811]
["bitfinex","SOLUSD",1719208022879,1.86442937,124.26,124.13,5.6388]
["bitfinex","SOLUSD",1719208023054,1.86442937,124.26,124.12,5.6395]
["bitfinex","SOLUSD",1719208023250,23.13,124.25,124.1,5.6404]
["bitfinex","SOLUSD",1719208023450,0.3871,124.23,124.06,6.2679691]
["bitfinex","SOLUSD",1719208023764,0.34,124.22,124.07,5.6416]
["bitfinex","SOLUSD",1719208023964,0.34,124.22,124.08,5.6415]
["bitfinex","SOLUSD",1719208024349,22.96,124.21,124.09,5.6409]
["bitfinex","SOLUSD",1719208024553,0.34,124.2,124.09,5.6409]
["bitfinex","SOLUSD",1719208025238,0.34,124.2,124.06,0.0683691]
["bitfinex","SOLUSD",1719208025442,0.34,124.2,124.07,5.6417]
["bitfinex","SOLUSD",1719208025652,0.34,124.2,124.06,5.7105691]
["bitfinex","SOLUSD",1719208026048,0.34,124.2,124.06,0.0683691]
["bitfinex","SOLUSD",1719208026258,0.3871,124.19,124.06,0.0683691]
["bitfinex","SOLUSD",1719208026449,22.96,124.17,124.06,0.0683691]
["bitfinex","SOLUSD",1719208026653,0.17,124.16,124.06,0.0683691]
["bitfinex","SOLUSD",1719208026859,0.34,124.16,124.06,0.0683691]
["bitfinex","SOLUSD",1719208027379,22.96,124.13,124.06,0.0683691]
["bitfinex","SOLUSD",1719208027673,0.34,124.12,124.06,0.0683691]
["bitfinex","SOLUSD",1719208029254,0.17,124.12,124.06,0.0683691]
["bitfinex","SOLUSD",1719208029461,22.96,124.13,124.06,0.0683691]
["bitfinex","SOLUSD",1719208029660,0.34,124.12,124.06,0.0683691]
["bitfinex","SOLUSD",1719208029981,22.96,124.13,124.06,0.0683691]
["bitfinex","SOLUSD",1719208030269,0.3871,124.15,124.06,0.0683691]
["bitfinex","SOLUSD",1719208031667,0.3871,124.15,124.07,5.6418]
["bitfinex","SOLUSD",1719208031877,0.3871,124.15,124.08,0.17]
["bitfinex","SOLUSD",1719208032062,0.3871,124.15,124.06,0.2383691]
["bitfinex","SOLUSD",1719208032880,0.3871,124.15,124.07,0.17]
["bitfinex","SOLUSD",1719208033172,0.3871,124.15,124.07,0.34]
["bitfinex","SOLUSD",1719208033584,0.3871,124.15,124.07,5.9816]
["bitfinex","SOLUSD",1719208033954,0.3871,124.15,124.07,0.34]
["bitfinex","SOLUSD",1719208034469,0.3871,124.15,124.08,5.6413]
["bitfinex","SOLUSD",1719208034675,0.3871,124.2,124.11,5.6401]
["bitfinex","SOLUSD",1719208034975,0.3871,124.2,124.09,0.34]
["bitfinex","SOLUSD",1719208034976,0.3871,124.25,124.12,5.9793]
["bitfinex","SOLUSD",1719208035164,0.3871,124.25,124.12,0.17]
["bitfinex","SOLUSD",1719208035469,22.96,124.22,124.09,0.17]
["bitfinex","SOLUSD",1719208035675,22.96,124.22,124.1,5.6405]
["bitfinex","SOLUSD",1719208035882,0.3871,124.25,124.11,5.9801]
["bitfinex","SOLUSD",1719208036067,0.3871,124.25,124.11,0.17]
["bitfinex","SOLUSD",1719208036375,0.3871,124.25,124.14,5.6387]
["bitfinex","SOLUSD",1719208036680,0.3871,124.25,124.15,0.34]
["bitfinex","SOLUSD",1719208038048,0.3871,124.25,124.09,5.641]
["bitfinex","SOLUSD",1719208038252,22.96,124.23,124.1,0.17]
["bitfinex","SOLUSD",1719208038579,22.96,124.23,124.09,14.1016]
["bitfinex","SOLUSD",1719208038747,0.3871,124.25,124.14,5.6384]
["bitfinex","SOLUSD",1719208038947,0.3871,124.25,124.15,5.6379]
["bitfinex","SOLUSD",1719208039176,0.3871,124.25,124.12,14.0992]
["bitfinex","SOLUSD",1719208039387,0.3871,124.25,124.13,0.17]
["bitfinex","SOLUSD",1719208039868,0.3871,124.25,124.13,0.34]
["bitfinex","SOLUSD",1719208040283,0.34,124.24,124.13,0.34]
["bitfinex","SOLUSD",1719208040568,0.34,124.24,124.06,303.6092691]
["bitfinex","SOLUSD",1719208040877,0.3871,124.19,124.06,0.0683691]
["bitfinex","SOLUSD",1719208041183,22.96,124.17,124.06,0.0683691]
["bitfinex","SOLUSD",1719208041365,0.34,124.16,124.06,0.0683691]
["bitfinex","SOLUSD",1719208041862,22.96,124.17,124.06,0.0683691]
["bitfinex","SOLUSD",1719208042057,0.34,124.18,124.06,0.0683691]
["bitfinex","SOLUSD",1719208042260,0.3871,124.19,124.06,0.0683691]
["bitfinex","SOLUSD",1719208042459,0.3871,124.19,124.06,0.2383691]
["bitfinex","SOLUSD",1719208042652,0.34,124.18,124.06,0.0683691]
["bitfinex","SOLUSD",1719208043174,22.96,124.14,124.06,0.0683691]
["bitfinex","SOLUSD",1719208043375,0.7271,124.13,124.06,0.0683691]
["bitfinex","SOLUSD",1719208043978,0.3871,124.13,124.06,0.0683691]
["bitfinex","SOLUSD",1719208044153,0.17,124.12,124.06,0.0683691]
["bitfinex","SOLUSD",1719208044362,0.17,124.12,123.94,106.1206]
["bitfinex","SOLUSD",1719208044363,22.96,124.11,123.94,11.7681]
["bitfinex","SOLUSD",1719208044575,22.96,124.11,123.97,100.0]
["bitfinex","SOLUSD",1719208044886,0.34,124.12,123.99,5.6452]
["bitfinex","SOLUSD",1719208045055,0.3871,124.13,123.99,14.1139]
["bitfinex","SOLUSD",1719208045250,0.3871,124.13,124.06,5.642]
["bitfinex","SOLUSD",1719208045475,0.3871,124.13,124.0,116.3757]
["bitfinex","SOLUSD",1719208045955,0.3871,124.13,124.03,5.6437]
["bitfinex","SOLUSD",1719208046154,0.3871,124.13,124.04,5.813]
["bitfinex","SOLUSD",1719208046462,0.3871,124.13,124.05,0.17]
["bitfinex","SOLUSD",1719208046653,0.3871,124.13,124.04,0.34]
["bitfinex","SOLUSD",1719208046851,0.17,124.12,124.03,0.17]
["bitfinex","SOLUSD",1719208047259,0.3871,124.13,124.02,0.17]
["bitfinex","SOLUSD",1719208047571,0.3871,124.19,124.07,5.6416]
["bitfinex","SOLUSD",1719208047780,0.3871,124.19,124.08,0.17]
["bitfinex","SOLUSD",1719208048162,0.3871,124.19,124.11,0.17]
["bitfinex","SOLUSD",1719208048474,0.3871,124.25,124.14,5.6387]
["bitfinex","SOLUSD",1719208048677,0.3871,124.25,124.17,5.637]
["bitfinex","SOLUSD",1719208048855,0.3871,124.25,124.15,0.34]
["bitfinex","SOLUSD",1719208049457,0.3871,124.25,124.14,0.34]
["bitfinex","SOLUSD",1719208049872,0.3871,124.25,124.15,5.808]
["bitfinex","SOLUSD",1719208050160,0.3871,124.25,124.16,0.17]
["bitfinex","SOLUSD",1719208050876,0.3871,124.25,124.11,6.5195]
["bitfinex","SOLUSD",1719208051185,0.3871,124.25,124.12,0.17]
["bitfinex","SOLUSD",1719208051356,0.3871,124.25,124.15,0.17]
["bitfinex","SOLUSD",1719208051780,0.3871,124.25,124.15,0.34]
["bitfinex","SOLUSD",1719208051984,22.96,124.23,124.07,6.1699]
["bitfinex","SOLUSD",1719208052193,0.34,124.22,124.05,5.6425]
["bitfinex","SOLUSD",1719208052494,0.34,124.22,124.09,5.6409]
["bitfinex","SOLUSD",1719208052659,0.34,124.22,124.1,5.6403]
["bitfinex","SOLUSD",1719208053166,22.96,124.23,124.08,100.0]
["bitfinex","SOLUSD",1719208053374,0.3871,124.25,124.12,5.6396]
["bitfinex","SOLUSD",1719208053561,0.3871,124.25,124.13,0.17]
["bitfinex","SOLUSD",1719208054274,0.3871,124.25,124.13,0.34]
["bitfinex","SOLUSD",1719208054476,0.3871,124.25,124.13,5.9791]
["bitfinex","SOLUSD",1719208054682,0.17,124.24,124.13,5.9791]
["bitfinex","SOLUSD",1719208054862,0.17,124.24,124.13,0.34]
["bitfinex","SOLUSD",1719208055178,0.17,124.24,124.09,5.6408]
["bitfinex","SOLUSD",1719208055378,0.17,124.24,124.07,100.0]
["bitfinex","SOLUSD",1719208055778,0.17,124.24,124.08,5.6412]
["bitfinex","SOLUSD",1719208055984,0.17,124.24,124.05,114.1071]
["bitfinex","SOLUSD",1719208056162,22.96,124.2,124.05,100.0]
["bitfinex","SOLUSD",1719208056362,0.17,124.19,124.06,5.6422]
["bitfinex","SOLUSD",1719208056594,0.17,124.19,124.05,100.0]
["bitfinex","SOLUSD",1719208056797,0.17,124.19,124.07,5.6418]
["bitfinex","SOLUSD",1719208056994,0.17,124.19,124.08,5.6415]
["bitfinex","SOLUSD",1719208057464,0.17,124.19,124.09,5.641]
["bitfinex","SOLUSD",1719208057666,22.96,124.2,124.11,5.6398]
["bitfinex","SOLUSD",1719208058166,0.3871,124.25,124.08,14.1037]
["bitfinex","SOLUSD",1719208058387,0.3871,124.25,124.09,100.34]
["bitfinex","SOLUSD",1719208058590,2.25209057,124.25,124.11,100.0]
["bitfinex","SOLUSD",1719208058895,2.25209057,124.25,124.12,0.17]
["bitfinex","SOLUSD",1719208058896,1.86499057,124.24,124.12,0.17]
["bitfinex","SOLUSD",1719208059099,22.96,124.23,124.12,0.17]
["bitfinex","SOLUSD",1719208059265,1.86499057,124.22,124.12,0.17]
["bitfinex","SOLUSD",1719208059686,1.86499057,124.22,124.11,0.34]
["bitfinex","SOLUSD",1719208059897,1.86499057,124.22,124.11,100.34]
["bitfinex","SOLUSD",1719208060074,0.3871,124.25,124.13,5.6391]
["bitfinex","SOLUSD",1719208060419,2.25209057,124.25,124.14,0.34]
["bitfinex","SOLUSD",1719208060861,2.25209057,124.25,124.14,0.17]
["bitfinex","SOLUSD",1719208061064,2.25209057,124.25,124.13,0.34]
["bitfinex","SOLUSD",1719208061698,1.86499057,124.24,124.13,0.34]
["bitfinex","SOLUSD",1719208061874,1.86499057,124.24,124.04,15.2872]
["bitfinex","SOLUSD",1719208061875,0.3871,124.22,124.04,15.2872]
["bitfinex","SOLUSD",1719208062078,22.96,124.2,124.05,5.6426]
["bitfinex","SOLUSD",1719208062264,22.96,124.17,124.03,6.1256]
["bitfinex","SOLUSD",1719208062595,0.7271,124.16,124.02,3.229923]
["bitfinex","SOLUSD",1719208062915,0.5571,124.16,124.03,5.6434]
["bitfinex","SOLUSD",1719208063065,0.17,124.15,124.03,5.6433]
["bitfinex","SOLUSD",1719208063264,0.3871,124.16,124.06,5.6424]
["bitfinex","SOLUSD",1719208063492,0.3871,124.16,124.06,100.0]
["bitfinex","SOLUSD",1719208063696,23.3471,124.2,124.06,100.0]
["bitfinex","SOLUSD",1719208063876,23.3471,124.2,124.1,5.6405]
["bitfinex","SOLUSD",1719208064069,0.3871,124.2,124.11,5.64]
["bitfinex","SOLUSD",1719208064301,0.3871,124.2,124.04,100.0]
["bitfinex","SOLUSD",1719208064602,0.3871,124.2,124.1,5.6405]
["bitfinex","SOLUSD",1719208064795,0.3871,124.2,124.12,5.6395]
["bitfinex","SOLUSD",1719208065022,0.3871,124.2,124.13,0.34]
["bitfinex","SOLUSD",1719208065526,0.3871,124.2,124.14,0.17]
["bitfinex","SOLUSD",1719208065823,0.3871,124.2,124.13,0.17]
["bitfinex","SOLUSD",1719208066331,0.3871,124.2,124.11,0.17]
["bitfinex","SOLUSD",1719208066507,0.3871,124.2,124.06,5.6423]
["bitfinex","SOLUSD",1719208066838,0.17,124.19,124.05,5.6426]
["bitfinex","SOLUSD",1719208067006,0.34,124.19,124.05,5.6426]
["bitfinex","SOLUSD",1719208067494,23.3471,124.2,124.05,14.1072]
["bitfinex","SOLUSD",1719208067700,23.3471,124.2,124.07,5.6418]
["bitfinex","SOLUSD",1719208067974,23.3471,124.2,124.03,6.3431]
["bitfinex","SOLUSD",1719208067975,0.34,124.19,124.06,5.6422]
["bitfinex","SOLUSD",1719208068421,0.34,124.19,124.05,5.6427]
["bitfinex","SOLUSD",1719208068619,0.34,124.19,124.06,5.6423]
["bitfinex","SOLUSD",1719208068817,0.34,124.19,124.03,106.3431]
["bitfinex","SOLUSD",1719208069130,22.96,124.17,124.03,11.9864]
["bitfinex","SOLUSD",1719208069327,0.17,124.16,124.03,5.6433]
["bitfinex","SOLUSD",1719208069506,0.34,124.16,124.03,5.6437]
["bitfinex","SOLUSD",1719208069705,0.34,124.16,124.02,5.644]
["bitfinex","SOLUSD",1719208070025,22.96,124.17,124.04,100.0]
["bitfinex","SOLUSD",1719208070333,23.3471,124.2,124.05,14.1061]
["bitfinex","SOLUSD",1719208070502,23.3471,124.2,124.07,5.6417]
["bitfinex","SOLUSD",1719208070708,23.3471,124.2,124.03,5.6436]
["bitfinex","SOLUSD",1719208070936,23.3471,124.2,124.0,115.2285]
["bitfinex","SOLUSD",1719208071103,23.3471,124.2,124.02,5.6441]
["bitfinex","SOLUSD",1719208071309,23.3471,124.2,124.02,100.0]
["bitfinex","SOLUSD",1719208071505,0.34,124.19,124.02,100.0]
["bitfinex","SOLUSD",1719208071724,0.34,124.19,124.0,115.2285]
["bitfinex","SOLUSD",1719208071929,0.34,124.19,124.04,5.6431]
["bitfinex","SOLUSD",1719208072236,0.34,124.19,124.05,5.9828]
["bitfinex","SOLUSD",1719208072542,0.17,124.19,124.05,0.34]
["bitfinex","SOLUSD",1719208072726,0.17,124.19,124.06,0.17]
["bitfinex","SOLUSD",1719208072917,0.17,124.19,124.06,0.34]
["bitfinex","SOLUSD",1719208073817,0.34,124.19,124.06,0.34]
["bitfinex","SOLUSD",1719208074332,0.34,124.19,124.07,0.17]
["bitfinex","SOLUSD",1719208074534,0.34,124.19,124.05,5.9828]
["bitfinex","SOLUSD",1719208075333,0.34,124.19,124.05,14.4472]
["bitfinex","SOLUSD",1719208075518,0.34,124.19,124.05,0.34]
["bitfinex","SOLUSD",1719208076414,0.34,124.19,124.05,5.9828]
["bitfinex","SOLUSD",1719208076615,0.34,124.19,124.05,0.34]
["bitfinex","SOLUSD",1719208076825,22.96,124.17,124.03,5.6436]
["bitfinex","SOLUSD",1719208077024,0.7271,124.16,124.02,5.644]
["bitfinex","SOLUSD",1719208077939,0.7271,124.16,124.03,5.6436]
["bitfinex","SOLUSD",1719208078111,0.7271,124.16,124.04,0.17]
["bitfinex","SOLUSD",1719208078435,0.7271,124.16,124.04,5.983]
["bitfinex","SOLUSD",1719208078633,0.7271,124.16,124.04,0.34]
["bitfinex","SOLUSD",1719208078634,0.3871,124.16,124.04,0.34]
["bitfinex","SOLUSD",1719208078839,0.3871,124.16,124.04,5.983]
["bitfinex","SOLUSD",1719208079015,0.3871,124.16,124.05,5.6428]
["bitfinex","SOLUSD",1719208079214,0.3871,124.16,124.06,0.34]
["bitfinex","SOLUSD",1719208079941,0.3871,124.16,124.06,5.9824]
["bitfinex","SOLUSD",1719208080142,0.3871,124.16,124.06,0.34]
["bitfinex","SOLUSD",1719208080629,0.3871,124.16,124.06,5.9824]
["bitfinex","SOLUSD",1719208081011,0.3871,124.16,124.07,5.6416]
["bitfinex","SOLUSD",1719208081228,0.3871,124.16,124.08,0.34]
["bitfinex","SOLUSD",1719208081424,0.3871,124.16,124.09,0.17]
["bitfinex","SOLUSD",1719208082239,0.3871,124.16,124.09,5.811]
["bitfinex","SOLUSD",1719208082421,0.3871,124.16,124.1,0.17]
["bitfinex","SOLUSD",1719208082617,0.3871,124.16,124.09,0.17]
["bitfinex","SOLUSD",1719208083222,0.3871,124.16,124.05,5.6428]
["bitfinex","SOLUSD",1719208083425,0.3871,124.16,124.04,5.6431]
["bitfinex","SOLUSD",1719208083732,0.3871,124.16,124.07,5.6417]
["bitfinex","SOLUSD",1719208084041,0.3871,124.16,124.03,100.0]
["bitfinex","SOLUSD",1719208084256,0.3871,124.16,124.03,114.1083]
["bitfinex","SOLUSD",1719208084553,0.3871,124.16,124.07,5.6418]
["bitfinex","SOLUSD",1719208084727,0.3871,124.16,124.08,0.34]
["bitfinex","SOLUSD",1719208086127,0.3871,124.16,124.03,100.0]
["bitfinex","SOLUSD",1719208086128,0.17,124.15,124.02,5.6439]
["bitfinex","SOLUSD",1719208086340,22.96,124.14,124.0,5.6449]
["bitfinex","SOLUSD",1719208086522,0.17,124.13,123.98,5.6459]
["bitfinex","SOLUSD",1719208086839,0.3871,124.11,123.95,129.5002]
["bitfinex","SOLUSD",1719208087047,0.3871,124.11,123.96,5.6466]
["bitfinex","SOLUSD",1719208087225,0.34,124.1,123.95,105.6472]
["bitfinex","SOLUSD",1719208087425,0.34,124.1,123.94,259.0]
["bitfinex","SOLUSD",1719208087426,22.99,124.08,123.94,259.0]
["bitfinex","SOLUSD",1719208087638,0.5571,124.07,123.93,6.4947939]
["bitfinex","SOLUSD",1719208087831,0.7271,124.07,123.94,5.6477]
["bitfinex","SOLUSD",1719208088033,0.3871,124.07,123.96,5.6466]
["bitfinex","SOLUSD",1719208088244,0.3871,124.07,123.95,5.6472]
["bitfinex","SOLUSD",1719208088444,0.3871,124.07,123.96,100.0]
["bitfinex","SOLUSD",1719208088630,0.3871,124.07,123.97,14.1163]
["bitfinex","SOLUSD",1719208088834,0.3871,124.07,123.98,5.646]
["bitfinex","SOLUSD",1719208089224,0.3871,124.07,123.99,5.6455]
["bitfinex","SOLUSD",1719208089420,0.3871,124.07,123.99,5.6451]
["bitfinex","SOLUSD",1719208089641,0.3871,124.07,124.0,5.9851]
["bitfinex","SOLUSD",1719208090028,0.3871,124.07,124.0,0.34]
["bitfinex","SOLUSD",1719208090335,0.3871,124.07,124.01,0.34]
["bitfinex","SOLUSD",1719208090542,0.3871,124.07,123.99,5.9855]
["bitfinex","SOLUSD",1719208090736,0.3871,124.07,123.93,106.4951939]
["bitfinex","SOLUSD",1719208091046,0.3871,124.07,123.93,0.8468939]
["bitfinex","SOLUSD",1719208091248,0.3871,124.07,123.95,5.6473]
["bitfinex","SOLUSD",1719208091457,0.3871,124.07,123.96,5.6468]
["bitfinex","SOLUSD",1719208091749,0.3871,124.07,123.93,100.8468939]
["bitfinex","SOLUSD",1719208091946,0.3871,124.07,123.94,5.6476]
["bitfinex","SOLUSD",1719208092255,0.3871,124.07,123.99,5.6453]
["bitfinex","SOLUSD",1719208092442,0.3871,124.07,123.98,5.6458]
["bitfinex","SOLUSD",1719208092647,0.3871,124.07,123.93,100.8468939]
["bitfinex","SOLUSD",1719208092839,0.3871,124.07,123.99,14.1129]
["bitfinex","SOLUSD",1719208093042,0.3871,124.07,124.01,5.6445]
["bitfinex","SOLUSD",1719208093350,0.3871,124.07,124.02,0.17]
["bitfinex","SOLUSD",1719208093563,0.3871,124.13,124.02,0.17]
["bitfinex","SOLUSD",1719208093855,0.3871,124.13,124.01,5.8147]
["bitfinex","SOLUSD",1719208094027,0.3871,124.13,124.04,5.6433]
["bitfinex","SOLUSD",1719208094227,0.3871,124.13,124.05,0.34]
["bitfinex","SOLUSD",1719208094446,0.3871,124.13,124.06,0.17]
["bitfinex","SOLUSD",1719208094652,0.3871,124.13,124.05,0.17]
["bitfinex","SOLUSD",1719208094834,0.3871,124.13,124.04,5.983]
["bitfinex","SOLUSD",1719208095230,0.3871,124.13,124.04,0.34]
["bitfinex","SOLUSD",1719208095631,0.3871,124.13,124.04,1.94980267]
["bitfinex","SOLUSD",1719208095847,0.3871,124.13,124.04,0.17]
["bitfinex","SOLUSD",1719208096636,0.3871,124.13,124.03,0.17]
["bitfinex","SOLUSD",1719208097337,0.3871,124.13,124.07,0.17]
["bitfinex","SOLUSD",1719208097541,0.3871,124.19,124.1,0.17]
["bitfinex","SOLUSD",1719208098133,0.3871,124.19,124.09,0.34]
["bitfinex","SOLUSD",1719208098656,0.3871,124.19,124.08,0.34]
["bitfinex","SOLUSD",1719208098844,0.3871,124.19,124.08,5.9813]
["bitfinex","SOLUSD",1719208099041,0.3871,124.19,124.09,5.641]
["bitfinex","SOLUSD",1719208099243,0.3871,124.19,124.1,0.34]
["bitfinex","SOLUSD",1719208099650,0.3871,124.19,124.1,0.17]
["bitfinex","SOLUSD",1719208100848,0.3871,124.19,124.03,259.0]
["bitfinex","SOLUSD",1719208101033,22.99,124.17,124.01,114.1107]
["bitfinex","SOLUSD",1719208101350,0.34,124.16,124.01,100.0]
["bitfinex","SOLUSD",1719208101658,0.34,124.16,123.99,485.8]
["bitfinex","SOLUSD",1719208101833,22.99,124.14,123.99,485.8]
["bitfinex","SOLUSD",1719208102034,22.99,124.14,124.0,5.6447]
["bitfinex","SOLUSD",1719208102433,0.34,124.13,123.99,105.6455]
["bitfinex","SOLUSD",1719208102633,0.34,124.13,123.99,100.0]
["bitfinex","SOLUSD",1719208102858,22.99,124.11,123.95,122.99]
["bitfinex","SOLUSD",1719208103037,22.99,124.11,123.96,100.0]
["bitfinex","SOLUSD",1719208103346,22.99,124.11,123.98,5.646]
["bitfinex","SOLUSD",1719208103551,0.3871,124.1,123.94,758.9196]
["bitfinex","SOLUSD",1719208103754,0.34,124.09,123.96,5.6466]
["bitfinex","SOLUSD",1719208103944,22.99,124.08,123.94,644.8]
["bitfinex","SOLUSD",1719208104139,0.3871,124.1,123.96,114.1165]
["bitfinex","SOLUSD",1719208104655,0.3871,124.1,123.96,100.0]
["bitfinex","SOLUSD",1719208104847,0.3871,124.1,123.95,5.6472]
["bitfinex","SOLUSD",1719208105051,0.3871,124.1,123.97,5.6461]
["bitfinex","SOLUSD",1719208105244,0.3871,124.1,123.97,5.6462]
["bitfinex","SOLUSD",1719208105659,0.3871,124.1,123.98,5.646]
["bitfinex","SOLUSD",1719208106044,0.3871,124.1,123.94,114.1197]
["bitfinex","SOLUSD",1719208106250,0.3871,124.1,123.97,5.646]
["bitfinex","SOLUSD",1719208106566,0.3871,124.1,124.02,5.6442]
["bitfinex","SOLUSD",1719208106754,0.3871,124.1,124.03,5.8136]
["bitfinex","SOLUSD",1719208106955,0.3871,124.1,124.05,5.6424]
["bitfinex","SOLUSD",1719208107261,0.3871,124.16,124.06,0.17]
["bitfinex","SOLUSD",1719208107643,0.3871,124.16,124.06,100.17]
["bitfinex","SOLUSD",1719208107845,0.3871,124.16,124.07,0.17]
["bitfinex","SOLUSD",1719208108349,0.3871,124.16,124.07,5.8116]
["bitfinex","SOLUSD",1719208108542,0.3871,124.16,124.08,0.17]
["bitfinex","SOLUSD",1719208109361,0.3871,124.16,124.09,5.6406]
["bitfinex","SOLUSD",1719208109539,0.3871,124.16,124.1,0.34]
["bitfinex","SOLUSD",1719208112161,0.3871,124.21,124.11,0.17]
["bitfinex","SOLUSD",1719208112352,0.3871,124.21,124.09,0.34]
["bitfinex","SOLUSD",1719208112756,0.3871,124.21,124.09,0.17]
["bitfinex","SOLUSD",1719208112947,0.3871,124.21,124.08,100.34]
["bitfinex","SOLUSD",1719208113361,0.3871,124.21,124.08,5.9812]
["bitfinex","SOLUSD",1719208113570,0.3871,124.21,124.08,0.34]
["bitfinex","SOLUSD",1719208113748,0.3871,124.21,124.09,5.641]
["bitfinex","SOLUSD",1719208114067,0.3871,124.21,124.1,0.34]
["bitfinex","SOLUSD",1719208114658,0.3871,124.21,124.11,0.17]
["bitfinex","SOLUSD",1719208114848,0.3871,124.21,124.11,0.34]
["bitfinex","SOLUSD",1719208115568,0.3871,124.21,124.1,5.9802]
["bitfinex","SOLUSD",1719208115754,0.3871,124.21,124.12,0.17]
["bitfinex","SOLUSD",1719208116063,22.99,124.25,124.14,100.0]
["bitfinex","SOLUSD",1719208116266,22.99,124.25,124.16,100.0]
["bitfinex","SOLUSD",1719208116561,22.99,124.25,124.17,0.17]
["bitfinex","SOLUSD",1719208116751,22.99,124.25,124.17,0.34]
["bitfinex","SOLUSD",1719208118866,22.99,124.25,124.18,0.17]
["bitfinex","SOLUSD",1719208119047,22.99,124.25,124.16,0.34]
["bitfinex","SOLUSD",1719208119247,0.3871,124.26,124.16,0.34]
["bitfinex","SOLUSD",1719208119764,0.3871,124.26,124.21,5.6355]
["bitfinex","SOLUSD",1719208120066,22.99,124.32,124.22,0.34]
["bitfinex","SOLUSD",1719208120067,0.3871,124.31,124.22,0.34]
["bitfinex","SOLUSD",1719208121247,0.3871,124.31,124.22,5.975]
["bitfinex","SOLUSD",1719208121453,0.3871,124.31,124.22,0.34]
["bitfinex","SOLUSD",1719208121868,0.3871,124.31,124.2,5.6359]
["bitfinex","SOLUSD",1719208121869,0.3871,124.31,124.23,0.17]
["bitfinex","SOLUSD",1719208122170,0.3871,124.31,124.21,0.34]
["bitfinex","SOLUSD",1719208122668,0.3871,124.31,124.22,5.635]
["bitfinex","SOLUSD",1719208122970,0.3871,124.31,124.23,0.34]
["bitfinex","SOLUSD",1719208123152,0.3871,124.31,124.23,5.9744]
["bitfinex","SOLUSD",1719208125075,0.3871,124.31,124.24,5.6342]
["bitfinex","SOLUSD",1719208125267,0.3871,124.35,124.26,5.6331]
["bitfinex","SOLUSD",1719208125460,0.3871,124.35,124.27,0.34]
["bitfinex","SOLUSD",1719208125660,0.3871,124.35,124.28,0.17]
["bitfinex","SOLUSD",1719208125861,0.3871,124.35,124.25,100.34]
["bitfinex","SOLUSD",1719208126067,0.3871,124.35,124.25,5.9734]
["bitfinex","SOLUSD",1719208126376,0.3871,124.35,124.25,5.9736]
["bitfinex","SOLUSD",1719208127372,0.3871,124.35,124.26,5.6332]
["bitfinex","SOLUSD",1719208127553,0.3871,124.35,124.27,0.34]
["bitfinex","SOLUSD",1719208128676,0.3871,124.35,124.22,100.0]
["bitfinex","SOLUSD",1719208128871,0.3871,124.35,124.27,5.6325]
["bitfinex","SOLUSD",1719208129167,0.3871,124.35,124.22,100.0]
["bitfinex","SOLUSD",1719208129371,0.3871,124.35,124.23,5.6345]
["bitfinex","SOLUSD",1719208129552,0.3871,124.35,124.21,14.0879]
["bitfinex","SOLUSD",1719208129752,0.3871,124.35,124.23,5.6346]
["bitfinex","SOLUSD",1719208130248,0.3871,124.35,124.2,359.0]
["bitfinex","SOLUSD",1719208130464,0.34,124.34,124.21,5.6353]
["bitfinex","SOLUSD",1719208130662,23.33,124.34,124.2,259.0]
["bitfinex","SOLUSD",1719208131073,0.3871,124.33,124.2,259.0]
["bitfinex","SOLUSD",1719208131256,22.99,124.31,124.2,259.0]
["bitfinex","SOLUSD",1719208131759,22.99,124.27,124.13,5.6391]
["bitfinex","SOLUSD",1719208131964,0.3871,124.26,124.11,100.0]
["bitfinex","SOLUSD",1719208132167,0.3871,124.26,124.13,100.0]
["bitfinex","SOLUSD",1719208132356,0.3871,124.26,124.16,5.6377]
["bitfinex","SOLUSD",1719208132676,0.3871,124.26,124.15,5.6381]
["bitfinex","SOLUSD",1719208132878,0.3871,124.26,124.14,5.6386]
["bitfinex","SOLUSD",1719208133059,0.3871,124.26,124.12,6.3733]
["bitfinex","SOLUSD",1719208133580,0.3871,124.26,124.14,5.6384]
["bitfinex","SOLUSD",1719208133775,0.3871,124.26,124.13,5.6391]
["bitfinex","SOLUSD",1719208134273,0.3871,124.26,124.14,5.6387]
["bitfinex","SOLUSD",1719208134466,0.3871,124.26,124.1,100.0]
["bitfinex","SOLUSD",1719208134666,0.3871,124.26,124.14,5.6387]
["bitfinex","SOLUSD",1719208134871,0.3871,124.26,124.13,5.6392]
["bitfinex","SOLUSD",1719208135286,0.3871,124.26,124.12,100.0]
["bitfinex","SOLUSD",1719208135490,0.3871,124.26,124.1,114.1007]
["bitfinex","SOLUSD",1719208135665,0.3871,124.26,124.12,100.0]
["bitfinex","SOLUSD",1719208135860,0.3871,124.26,124.13,0.34]
["bitfinex","SOLUSD",1719208136176,0.17,124.25,124.13,0.34]
["bitfinex","SOLUSD",1719208136357,0.34,124.25,124.13,0.34]
["bitfinex","SOLUSD",1719208136562,22.99,124.24,124.13,0.34]
["bitfinex","SOLUSD",1719208136771,0.3871,124.22,124.08,259.0]
["bitfinex","SOLUSD",1719208136979,0.3871,124.22,124.07,5.6418]
["bitfinex","SOLUSD",1719208137168,0.34,124.21,124.06,391.4423]
["bitfinex","SOLUSD",1719208137780,23.3771,124.2,124.02,359.0]
["bitfinex","SOLUSD",1719208137985,2.04460485,124.19,124.04,5.6429]
["bitfinex","SOLUSD",1719208138289,2.04460485,124.18,124.04,5.6429]
["bitfinex","SOLUSD",1719208138577,2.04460485,124.17,124.04,5.6429]
["bitfinex","SOLUSD",1719208139159,2.04460485,124.17,124.02,359.0]
["bitfinex","SOLUSD",1719208139365,1.87460485,124.17,124.06,5.6421]
["bitfinex","SOLUSD",1719208140383,1.87460485,124.17,124.07,0.34]
["bitfinex","SOLUSD",1719208140764,1.87460485,124.17,124.07,100.0]
["bitfinex","SOLUSD",1719208140966,0.3871,124.2,124.09,100.0]
["bitfinex","SOLUSD",1719208141273,0.3871,124.2,124.1,0.34]
["bitfinex","SOLUSD",1719208141481,0.3871,124.2,124.1,0.17]
["bitfinex","SOLUSD",1719208141667,1.87460485,124.19,124.1,0.17]
["bitfinex","SOLUSD",1719208142478,0.34,124.18,124.03,106.4971]
["bitfinex","SOLUSD",1719208142676,1.87460485,124.17,124.04,0.17]
["bitfinex","SOLUSD",1719208142886,1.87460485,124.17,124.03,12.1406]
["bitfinex","SOLUSD",1719208143086,24.86460485,124.17,124.02,274.1744]
["bitfinex","SOLUSD",1719208143291,24.86460485,124.17,124.02,15.1744]
["bitfinex","SOLUSD",1719208143478,0.3871,124.16,124.01,100.0]
["bitfinex","SOLUSD",1719208143669,0.34,124.15,123.99,131.215405]
["bitfinex","SOLUSD",1719208143870,22.99,124.14,123.99,5.6452]
["bitfinex","SOLUSD",1719208144093,0.3871,124.12,123.99,5.6452]
["bitfinex","SOLUSD",1719208144798,0.3871,124.12,123.96,385.8]
["bitfinex","SOLUSD",1719208145007,0.3871,124.12,123.97,5.6461]
["bitfinex","SOLUSD",1719208145008,23.33,124.11,123.97,5.6461]
["bitfinex","SOLUSD",1719208145367,23.33,124.11,123.96,385.8]
["bitfinex","SOLUSD",1719208145570,22.99,124.08,123.96,385.8]
["bitfinex","SOLUSD",1719208145779,0.3871,124.07,123.93,24.1768939]
["bitfinex","SOLUSD",1719208146069,0.7271,124.07,123.93,0.8468939]
["bitfinex","SOLUSD",1719208146274,0.7271,124.07,123.95,5.647]
["bitfinex","SOLUSD",1719208146485,0.7271,124.07,123.93,0.8468939]
["bitfinex","SOLUSD",1719208147304,0.3871,124.07,123.97,5.6463]
["bitfinex","SOLUSD",1719208147510,0.3871,124.07,123.98,5.6459]
["bitfinex","SOLUSD",1719208147885,0.3871,124.07,124.01,5.6446]
["bitfinex","SOLUSD",1719208148086,0.3871,124.07,124.02,0.17]
["bitfinex","SOLUSD",1719208148307,0.3871,124.07,123.99,5.8154]
["bitfinex","SOLUSD",1719208148507,0.3871,124.07,124.0,5.6449]
["bitfinex","SOLUSD",1719208148723,0.3871,124.07,124.01,0.34]
["bitfinex","SOLUSD",1719208148933,0.3871,124.07,124.02,0.17]
["bitfinex","SOLUSD",1719208149207,0.3871,124.07,124.0,5.8149]
["bitfinex","SOLUSD",1719208149409,0.3871,124.07,124.01,0.17]
["bitfinex","SOLUSD",1719208151431,0.3871,124.07,123.93,100.8468939]
["bitfinex","SOLUSD",1719208151601,0.3871,124.07,123.94,5.6478]
["bitfinex","SOLUSD",1719208151802,0.34,124.06,123.93,6.4948939]
["bitfinex","SOLUSD",1719208152196,0.34,124.06,123.93,0.8468939]
["bitfinex","SOLUSD",1719208152525,0.34,124.06,123.93,6.4950939]
["bitfinex","SOLUSD",1719208152689,0.34,124.06,123.93,0.8468939]
["bitfinex","SOLUSD",1719208152890,0.3871,124.07,123.93,6.4949939]
["bitfinex","SOLUSD",1719208153091,0.34,124.06,123.93,0.8468939]
["bitfinex","SOLUSD",1719208154020,0.3871,124.05,123.93,0.8468939]
["bitfinex","SOLUSD",1719208154227,23.16,124.04,123.93,0.8468939]
["bitfinex","SOLUSD",1719208154530,0.17,124.03,123.93,0.8468939]
["bitfinex","SOLUSD",1719208154887,0.3871,124.02,123.93,0.8468939]
["bitfinex","SOLUSD",1719208155098,0.34,124.01,123.93,0.8468939]
["bitfinex","SOLUSD",1719208155728,23.33,124.01,123.93,0.8468939]
["bitfinex","SOLUSD",1719208156216,22.99,123.97,123.93,0.8468939]
["bitfinex","SOLUSD",1719208156420,0.34,123.96,123.93,0.8468939]
["bitfinex","SOLUSD",1719208157004,22.99,123.97,123.93,0.8468939]
["bitfinex","SOLUSD",1719208157211,0.34,123.98,123.93,0.8468939]
["bitfinex","SOLUSD",1719208157411,0.17,123.97,123.93,0.8468939]
["bitfinex","SOLUSD",1719208157612,0.34,123.99,123.93,0.8468939]
["bitfinex","SOLUSD",1719208158121,0.3871,124.0,123.93,0.8468939]
["bitfinex","SOLUSD",1719208158507,1.87460485,123.99,123.93,0.8468939]
["bitfinex","SOLUSD",1719208160127,0.3871,124.0,123.93,0.8468939]
["bitfinex","SOLUSD",1719208161130,22.99,123.98,123.93,0.8468939]
["bitfinex","SOLUSD",1719208161346,0.17,123.97,123.93,0.8468939]
["bitfinex","SOLUSD",1719208161631,0.3871,124.0,123.93,0.8468939]
["bitfinex","SOLUSD",1719208161858,0.3871,124.0,123.94,0.17]
["bitfinex","SOLUSD",1719208162068,0.3871,124.0,123.94,0.34]
["bitfinex","SOLUSD",1719208163431,0.3871,124.04,123.95,5.6474]
["bitfinex","SOLUSD",1719208163639,0.3871,124.04,123.94,0.34]
["bitfinex","SOLUSD",1719208163640,0.3871,124.04,123.96,0.17]
["bitfinex","SOLUSD",1719208163937,0.3871,124.04,123.94,0.34]
["bitfinex","SOLUSD",1719208164161,22.99,124.02,123.93,0.8468939]
["bitfinex","SOLUSD",1719208164694,2.04460485,124.01,123.93,0.8468939]
["bitfinex","SOLUSD",1719208164977,1.87460485,124.01,123.93,0.8468939]
["bitfinex","SOLUSD",1719208165185,0.3871,124.04,123.93,6.4950939]
["bitfinex","SOLUSD",1719208165338,0.17,124.03,123.93,6.4951939]
["bitfinex","SOLUSD",1719208165540,0.3871,124.04,123.93,0.8468939]
["bitfinex","SOLUSD",1719208165746,0.3871,124.04,123.93,6.4947939]
["bitfinex","SOLUSD",1719208165937,0.3871,124.04,123.94,5.8178]
["bitfinex","SOLUSD",1719208166156,2.26170485,124.04,123.94,0.17]
["bitfinex","SOLUSD",1719208166357,2.26170485,124.04,123.94,0.34]
["bitfinex","SOLUSD",1719208167264,22.99,124.02,123.93,0.8468939]
["bitfinex","SOLUSD",1719208167439,0.17,124.01,123.93,0.8468939]
["bitfinex","SOLUSD",1719208167638,0.34,124.01,123.93,0.8468939]
["bitfinex","SOLUSD",1719208167839,1.87460485,124.03,123.93,6.4949939]
["bitfinex","SOLUSD",1719208168445,1.87460485,124.03,123.93,0.8468939]
["bitfinex","SOLUSD",1719208168739,1.87460485,124.03,123.94,0.34]
["bitfinex","SOLUSD",1719208169355,0.3871,124.04,123.94,5.9877]
["bitfinex","SOLUSD",1719208169559,0.3871,124.04,123.94,0.34]
["bitfinex","SOLUSD",1719208169752,0.3871,124.04,123.95,5.6474]
["bitfinex","SOLUSD",1719208170062,0.3871,124.04,123.96,0.34]
["bitfinex","SOLUSD",1719208170651,290.913812,124.03,123.97,0.17]
["bitfinex","SOLUSD",1719208170857,290.913812,124.03,123.95,5.9874]
["bitfinex","SOLUSD",1719208171055,290.913812,124.03,123.95,0.34]
["bitfinex","SOLUSD",1719208171271,290.913812,124.03,123.95,5.8174]
["bitfinex","SOLUSD",1719208171569,290.913812,124.03,123.96,0.17]
["bitfinex","SOLUSD",1719208171941,290.913812,124.03,123.96,5.8169]
["bitfinex","SOLUSD",1719208172146,290.913812,124.03,123.97,0.17]
["bitfinex","SOLUSD",1719208172347,290.913812,124.03,123.98,100.0]
["bitfinex","SOLUSD",1719208172547,290.913812,124.03,123.99,0.34]
["bitfinex","SOLUSD",1719208172765,290.913812,124.03,124.02,5.6442]
["bitfinex","SOLUSD",1719208172946,290.913812,124.03,124.01,5.6445]
["bitfinex","SOLUSD",1719208173143,290.913812,124.03,124.02,0.34]
["bitfinex","SOLUSD",1719208173354,290.913812,124.03,123.99,0.17]
["bitfinex","SOLUSD",1719208173950,290.913812,124.03,123.93,7.1493939]
["bitfinex","SOLUSD",1719208174172,290.913812,124.03,123.99,5.6455]
["bitfinex","SOLUSD",1719208174471,290.913812,124.03,124.0,0.17]
["bitfinex","SOLUSD",1719208174772,290.913812,124.03,124.02,5.6442]
["bitfinex","SOLUSD",1719208174973,290.913812,124.03,124.02,5.8142]
["bitfinex","SOLUSD",1719208175171,290.913812,124.03,124.02,5.9842]
["bitfinex","SOLUSD",1719208175360,257.220612,124.03,124.02,154.4742]
["bitfinex","SOLUSD",1719208175558,233.887412,124.03,124.02,74.4742]
["bitfinex","SOLUSD",1719208175770,233.887412,124.03,124.02,174.4742]
["bitfinex","SOLUSD",1719208175962,233.887412,124.03,124.02,74.4742]
["bitfinex","SOLUSD",1719208176472,233.887412,124.03,124.02,54.4742]
["bitfinex","SOLUSD",1719208177260,233.887412,124.03,124.02,5.9842]
["bitfinex","SOLUSD",1719208177671,233.887412,124.03,124.02,5.8142]
["bitfinex","SOLUSD",1719208178081,233.887412,124.03,124.02,5.6442]
["bitfinex","SOLUSD",1719208178554,233.887412,124.03,123.98,100.0]
["bitfinex","SOLUSD",1719208178751,233.887412,124.03,124.02,5.6442]
["bitfinex","SOLUSD",1719208179371,233.887412,124.03,124.02,105.6442]
["bitfinex","SOLUSD",1719208179975,233.887412,124.03,124.02,105.8142]
["bitfinex","SOLUSD",1719208180373,233.887412,124.03,124.02,105.9842]
["bitfinex","SOLUSD",1719208180674,233.887412,124.03,124.02,154.4742]
["bitfinex","SOLUSD",1719208180880,233.887412,124.03,124.02,174.4742]
["bitfinex","SOLUSD",1719208181787,233.887412,124.03,124.02,154.4742]
["bitfinex","SOLUSD",1719208182579,233.887412,124.03,124.02,5.6442]
["bitfinex","SOLUSD",1719208183089,233.527412,124.03,124.02,105.6442]
["bitfinex","SOLUSD",1719208183669,233.527412,124.03,124.02,254.1342]
["bitfinex","SOLUSD",1719208183975,216.860812,124.03,124.02,277.0942]
["bitfinex","SOLUSD",1719208184169,193.527612,124.03,124.02,297.0942]
["bitfinex","SOLUSD",1719208185098,193.527612,124.03,124.02,297.4342]
["bitfinex","SOLUSD",1719208185682,193.527612,124.03,124.02,197.4342]
["bitfinex","SOLUSD",1719208185981,192.37315693,124.03,124.02,105.6442]
["bitfinex","SOLUSD",1719208187363,192.37315693,124.03,124.01,5.6445]
["bitfinex","SOLUSD",1719208187571,192.37315693,124.03,124.0,100.0]
["bitfinex","SOLUSD",1719208187769,192.37315693,124.03,124.02,5.6442]
["bitfinex","SOLUSD",1719208188661,192.37315693,124.03,123.96,114.1165]
["bitfinex","SOLUSD",1719208188968,192.37315693,124.03,123.94,120.4034]
["bitfinex","SOLUSD",1719208189173,192.37315693,124.03,123.94,5.6477]
["bitfinex","SOLUSD",1719208189372,6.3742,124.02,123.95,5.6471]
["bitfinex","SOLUSD",1719208189579,16.5364,124.01,123.94,5.6478]
["bitfinex","SOLUSD",1719208189772,16.5364,124.01,123.97,5.6464]
["bitfinex","SOLUSD",1719208189967,16.5364,124.01,123.93,114.9666939]
["bitfinex","SOLUSD",1719208190287,16.5364,124.01,123.96,5.6467]
["bitfinex","SOLUSD",1719208190780,16.5364,124.01,123.95,5.6473]
["bitfinex","SOLUSD",1719208191368,16.5364,124.01,123.99,5.6454]
["bitfinex","SOLUSD",1719208191968,16.5364,124.01,123.93,149.3368939]
["bitfinex","SOLUSD",1719208192182,16.5364,124.01,123.97,5.6463]
["bitfinex","SOLUSD",1719208192374,16.5364,124.01,123.95,5.6469]
["bitfinex","SOLUSD",1719208192575,16.5364,124.01,123.96,5.9868]
["bitfinex","SOLUSD",1719208192885,16.5364,124.01,123.94,100.0]
["bitfinex","SOLUSD",1719208193183,16.5364,124.01,123.93,0.8468939]
["bitfinex","SOLUSD",1719208193677,16.5364,124.01,123.96,5.6469]
["bitfinex","SOLUSD",1719208194083,16.5364,124.01,123.94,5.6478]
["bitfinex","SOLUSD",1719208194780,16.5364,124.01,123.95,0.34]
["bitfinex","SOLUSD",1719208195089,192.37315693,124.03,123.98,5.6458]
["bitfinex","SOLUSD",1719208195281,192.37315693,124.03,123.99,0.34]
["bitfinex","SOLUSD",1719208196082,192.37315693,124.03,124.01,5.6443]
["bitfinex","SOLUSD",1719208196288,192.37315693,124.03,124.02,0.34]
["bitfinex","SOLUSD",1719208196589,192.37315693,124.03,123.94,42.357]
["bitfinex","SOLUSD",1719208196793,192.37315693,124.03,123.97,5.9861]
["bitfinex","SOLUSD",1719208197572,192.37315693,124.03,123.97,0.34]
["bitfinex","SOLUSD",1719208197769,192.37315693,124.03,123.96,4.0]
["bitfinex","SOLUSD",1719208198173,192.37315693,124.03,123.96,9.6466]
["bitfinex","SOLUSD",1719208198797,192.37315693,124.03,123.97,5.6464]
["bitfinex","SOLUSD",1719208198973,192.37315693,124.03,123.97,5.6463]
["bitfinex","SOLUSD",1719208199173,192.37315693,124.03,123.98,0.34]
["bitfinex","SOLUSD",1719208199488,192.37315693,124.03,123.96,4.0]
["bitfinex","SOLUSD",1719208200493,15.5258,124.01,123.93,0.8468939]
["bitfinex","SOLUSD",1719208201283,1.5423155,124.0,123.93,0.8468939]
["bitfinex","SOLUSD",1719208201473,15.5258,124.01,123.93,0.8468939]
["bitfinex","SOLUSD",1719208201677,15.5258,124.01,123.94,5.6478]
["bitfinex","SOLUSD",1719208202382,15.5258,124.01,123.95,5.6473]
["bitfinex","SOLUSD",1719208202692,15.5258,124.01,123.97,5.6464]
["bitfinex","SOLUSD",1719208202869,15.5258,124.01,123.98,5.8157]
["bitfinex","SOLUSD",1719208203070,15.5258,124.01,123.97,5.6463]
["bitfinex","SOLUSD",1719208203277,15.5258,124.01,123.98,0.17]
["bitfinex","SOLUSD",1719208203471,15.5258,124.01,123.93,6.4947939]
["bitfinex","SOLUSD",1719208203793,15.5258,124.01,123.94,5.6478]
["bitfinex","SOLUSD",1719208203985,15.5258,124.01,123.93,100.8468939]
["bitfinex","SOLUSD",1719208204293,15.5258,124.01,123.93,0.8468939]
["bitfinex","SOLUSD",1719208204493,15.5258,124.01,123.97,5.6462]
["bitfinex","SOLUSD",1719208204793,15.5258,124.01,123.96,5.6468]
["bitfinex","SOLUSD",1719208204977,15.5258,124.01,123.97,0.34]
["bitfinex","SOLUSD",1719208206887,15.5258,124.01,123.98,5.6457]
["bitfinex","SOLUSD",1719208207079,15.5258,124.01,123.99,0.34]
["bitfinex","SOLUSD",1719208207393,15.5258,124.01,123.99,5.9855]
["bitfinex","SOLUSD",1719208207592,192.37315693,124.03,124.02,5.6442]
["bitfinex","SOLUSD",1719208207785,192.37315693,124.03,124.02,5.9842]
["bitfinex","SOLUSD",1719208210984,192.37315693,124.03,124.02,105.9842]
["bitfinex","SOLUSD",1719208211312,192.37315693,124.03,124.02,5.9842]
["bitfinex","SOLUSD",1719208211489,192.37315693,124.03,124.02,105.9842]
["bitfinex","SOLUSD",1719208211810,192.37315693,124.03,124.02,154.4742]
["bitfinex","SOLUSD",1719208212192,192.01315693,124.03,124.02,154.4742]
["bitfinex","SOLUSD",1719208212501,171.64317847,124.03,124.02,172.87982577]
["bitfinex","SOLUSD",1719208212694,22.6758,124.17,124.12,5.6395]
["bitfinex","SOLUSD",1719208212897,22.6758,124.26,124.12,100.0]
["bitfinex","SOLUSD",1719208213102,1.5423155,124.25,124.14,5.6383]
["bitfinex","SOLUSD",1719208213408,1.5423155,124.25,124.1,100.0]
["bitfinex","SOLUSD",1719208213588,15.0388,124.23,124.05,105.6425]
["bitfinex","SOLUSD",1719208213797,16.5283,124.2,124.07,100.0]
["bitfinex","SOLUSD",1719208214008,1.5423155,124.19,124.09,5.641]
["bitfinex","SOLUSD",1719208214195,1.5423155,124.19,124.07,5.6418]
["bitfinex","SOLUSD",1719208214599,1.5423155,124.19,124.07,5.6416]
["bitfinex","SOLUSD",1719208214787,0.17,124.18,124.07,5.6416]
["bitfinex","SOLUSD",1719208215105,0.17,124.18,124.05,100.0]
["bitfinex","SOLUSD",1719208215106,1.8823155,124.18,124.08,5.6414]
["bitfinex","SOLUSD",1719208215291,22.6594,124.17,124.03,359.0]
["bitfinex","SOLUSD",1719208215499,1.8823155,124.16,124.03,100.0]
["bitfinex","SOLUSD",1719208215695,1.5423155,124.16,124.03,100.0]
["bitfinex","SOLUSD",1719208215900,0.34,124.15,124.03,100.0]
["bitfinex","SOLUSD",1719208216106,1.8823155,124.15,124.03,105.6435]
["bitfinex","SOLUSD",1719208216408,1.5423155,124.15,124.03,100.0]
["bitfinex","SOLUSD",1719208216617,1.7123155,124.16,124.05,5.6428]
["bitfinex","SOLUSD",1719208216827,1.8823155,124.16,124.02,1.86522577]
["bitfinex","SOLUSD",1719208216991,1.8823155,124.16,124.03,5.6434]
["bitfinex","SOLUSD",1719208217191,1.8823155,124.16,124.05,5.6425]
["bitfinex","SOLUSD",1719208217489,1.8823155,124.16,124.04,100.0]
["bitfinex","SOLUSD",1719208217490,1.7123155,124.16,124.04,100.0]
["bitfinex","SOLUSD",1719208217690,22.6594,124.17,124.1,5.6405]
["bitfinex","SOLUSD",1719208217908,1.5423155,124.16,124.05,5.6428]
["bitfinex","SOLUSD",1719208218215,22.6594,124.17,124.09,100.0]
["bitfinex","SOLUSD",1719208218406,22.6594,124.17,124.12,5.6393]
["bitfinex","SOLUSD",1719208218602,22.6594,124.17,124.13,0.34]
["bitfinex","SOLUSD",1719208218813,16.4381,124.17,124.14,5.6387]
["bitfinex","SOLUSD",1719208219115,16.4381,124.17,124.15,0.34]
["bitfinex","SOLUSD",1719208219317,16.4381,124.17,124.15,0.17]
["bitfinex","SOLUSD",1719208220197,16.4495,124.25,124.14,100.17]
["bitfinex","SOLUSD",1719208220395,16.4495,124.25,124.17,14.0934]
["bitfinex","SOLUSD",1719208220596,16.4495,124.25,124.18,100.34]
["bitfinex","SOLUSD",1719208220797,16.4495,124.25,124.2,5.6359]
["bitfinex","SOLUSD",1719208221004,16.4495,124.25,124.21,0.34]
["bitfinex","SOLUSD",1719208221215,16.4495,124.25,124.19,0.17]
["bitfinex","SOLUSD",1719208221216,16.4495,124.25,124.22,0.17]
["bitfinex","SOLUSD",1719208221806,15.8349,124.3,124.22,5.6349]
["bitfinex","SOLUSD",1719208222017,1.5423155,124.29,124.21,0.34]
["bitfinex","SOLUSD",1719208222216,1.5423155,124.29,124.16,100.0]
["bitfinex","SOLUSD",1719208222413,17.3772155,124.3,124.2,5.636]
["bitfinex","SOLUSD",1719208222621,17.3772155,124.3,124.21,0.17]
["bitfinex","SOLUSD",1719208222795,17.3772155,124.3,124.21,0.34]
["bitfinex","SOLUSD",1719208223220,1.5423155,124.29,124.18,5.6365]
["bitfinex","SOLUSD",1719208223411,1.5423155,124.29,124.19,0.17]
["bitfinex","SOLUSD",1719208223717,1.5423155,124.29,124.18,0.17]
["bitfinex","SOLUSD",1719208223917,1.5423155,124.29,124.18,5.8069]
["bitfinex","SOLUSD",1719208224220,0.17,124.28,124.14,100.0]
["bitfinex","SOLUSD",1719208224421,0.17,124.28,124.18,5.6368]
["bitfinex","SOLUSD",1719208224422,1.5423155,124.28,124.18,5.6368]
["bitfinex","SOLUSD",1719208224604,1.5423155,124.28,124.17,5.6373]
["bitfinex","SOLUSD",1719208224791,1.5423155,124.28,124.14,100.0]
["bitfinex","SOLUSD",1719208225117,0.17,124.27,124.12,100.0]
["bitfinex","SOLUSD",1719208225314,6.344,124.25,124.11,644.8]
["bitfinex","SOLUSD",1719208225511,1.5423155,124.24,124.15,5.6383]
["bitfinex","SOLUSD",1719208226314,1.5423155,124.24,124.14,5.6387]
["bitfinex","SOLUSD",1719208226521,1.5423155,124.24,124.13,5.639]
["bitfinex","SOLUSD",1719208226930,1.5423155,124.24,124.11,650.4398]
["bitfinex","SOLUSD",1719208227094,1.5423155,124.24,124.12,5.6393]
["bitfinex","SOLUSD",1719208227298,7.8863155,124.25,124.13,100.0]
["bitfinex","SOLUSD",1719208227497,7.8863155,124.25,124.15,5.6378]
["bitfinex","SOLUSD",1719208228100,7.8863155,124.25,124.16,0.17]
["bitfinex","SOLUSD",1719208228429,7.8863155,124.25,124.16,0.34]
["bitfinex","SOLUSD",1719208228719,7.8863155,124.25,124.06,28.2108]
["bitfinex","SOLUSD",1719208228917,7.8863155,124.25,124.11,100.0]
["bitfinex","SOLUSD",1719208229123,0.17,124.24,124.13,5.6388]
["bitfinex","SOLUSD",1719208229298,1.7123155,124.24,124.13,5.6388]
["bitfinex","SOLUSD",1719208229496,1.7123155,124.24,124.1,1.86402337]
["bitfinex","SOLUSD",1719208229703,15.3732,124.22,124.1,7.50452337]
["bitfinex","SOLUSD",1719208229900,1.8823155,124.21,124.1,1.86402337]
["bitfinex","SOLUSD",1719208230525,1.8823155,124.21,124.1,5.6404]
["bitfinex","SOLUSD",1719208231201,16.9155155,124.22,124.1,100.0]
["bitfinex","SOLUSD",1719208231405,16.9155155,124.22,124.14,5.6385]
["bitfinex","SOLUSD",1719208231727,16.9155155,124.22,124.15,0.34]
["bitfinex","SOLUSD",1719208231926,15.3732,124.22,124.15,5.9782]
["bitfinex","SOLUSD",1719208232135,15.3732,124.22,124.15,0.34]
["bitfinex","SOLUSD",1719208232424,15.3732,124.22,124.16,5.6377]
["bitfinex","SOLUSD",1719208232727,15.3732,124.22,124.17,0.34]
["bitfinex","SOLUSD",1719208232932,15.3732,124.22,124.17,0.17]
["bitfinex","SOLUSD",1719208233309,15.3732,124.22,124.17,0.34]
["bitfinex","SOLUSD",1719208233918,15.3732,124.22,124.18,5.6368]
["bitfinex","SOLUSD",1719208234118,6.344,124.25,124.2,5.636]
["bitfinex","SOLUSD",1719208234321,15.4462,124.27,124.21,0.34]
["bitfinex","SOLUSD",1719208234526,15.4462,124.27,124.23,5.6346]
["bitfinex","SOLUSD",1719208234730,15.4462,124.27,124.24,0.34]
["bitfinex","SOLUSD",1719208234928,15.4462,124.27,124.24,5.9739]
["bitfinex","SOLUSD",1719208235418,15.4462,124.27,124.24,0.34]
["bitfinex","SOLUSD",1719208235613,15.4462,124.27,124.25,0.17]
["bitfinex","SOLUSD",1719208235817,15.4462,124.27,124.23,0.34]
["bitfinex","SOLUSD",1719208236210,15.4462,124.27,124.23,0.17]
["bitfinex","SOLUSD",1719208237129,15.4462,124.27,124.24,5.634]
["bitfinex","SOLUSD",1719208237336,6.5731,124.29,124.25,0.34]
["bitfinex","SOLUSD",1719208237634,6.5731,124.29,124.25,5.9736]
["bitfinex","SOLUSD",1719208237815,6.5731,124.29,124.25,0.34]
["bitfinex","SOLUSD",1719208238705,6.5731,124.29,124.23,5.6346]
["bitfinex","SOLUSD",1719208238928,6.5731,124.29,124.24,0.17]
["bitfinex","SOLUSD",1719208239124,6.5731,124.29,124.2,5.6358]
["bitfinex","SOLUSD",1719208239316,6.5731,124.29,124.19,5.6361]
["bitfinex","SOLUSD",1719208239631,6.5731,124.29,124.19,114.091]
["bitfinex","SOLUSD",1719208239836,6.5731,124.29,124.19,100.0]
["bitfinex","SOLUSD",1719208240025,6.5731,124.29,124.21,100.0]
["bitfinex","SOLUSD",1719208240208,6.5731,124.29,124.24,5.634]
["bitfinex","SOLUSD",1719208240527,6.5731,124.29,124.2,5.6357]
["bitfinex","SOLUSD",1719208240706,6.5731,124.29,124.21,5.9753]
["bitfinex","SOLUSD",1719208240907,6.5731,124.29,124.22,100.0]
["bitfinex","SOLUSD",1719208241122,15.1239,124.31,124.24,100.0]
["bitfinex","SOLUSD",1719208241334,15.1239,124.31,124.25,5.9737]
["bitfinex","SOLUSD",1719208241537,15.1239,124.31,124.25,0.17]
["bitfinex","SOLUSD",1719208241838,15.1239,124.31,124.25,0.34]
["bitfinex","SOLUSD",1719208242011,15.1239,124.31,124.25,0.17]
["bitfinex","SOLUSD",1719208242735,15.1239,124.31,124.24,0.34]
["bitfinex","SOLUSD",1719208243236,15.1239,124.31,124.25,0.17]
["bitfinex","SOLUSD",1719208243538,15.1239,124.31,124.23,0.17]
["bitfinex","SOLUSD",1719208243917,15.1239,124.31,124.22,5.6351]
["bitfinex","SOLUSD",1719208244118,15.1239,124.31,124.23,5.6346]
["bitfinex","SOLUSD",1719208244316,15.1239,124.31,124.18,385.8]
["bitfinex","SOLUSD",1719208244317,1.7123155,124.3,124.18,385.8]
["bitfinex","SOLUSD",1719208244533,1.7123155,124.3,124.18,105.6367]
["bitfinex","SOLUSD",1719208244709,1.5423155,124.3,124.19,5.6362]
["bitfinex","SOLUSD",1719208245223,1.5423155,124.3,124.14,114.0968]
["bitfinex","SOLUSD",1719208245419,6.4863,124.29,124.16,114.0937]
["bitfinex","SOLUSD",1719208245631,6.4863,124.29,124.16,100.0]
["bitfinex","SOLUSD",1719208245937,6.4863,124.29,124.21,5.6352]
["bitfinex","SOLUSD",1719208246237,6.4863,124.29,124.2,114.0901]
["bitfinex","SOLUSD",1719208246443,6.4863,124.29,124.23,5.6344]
["bitfinex","SOLUSD",1719208246615,6.4863,124.29,124.24,0.34]
["bitfinex","SOLUSD",1719208246810,6.4863,124.29,124.24,5.9742]
["bitfinex","SOLUSD",1719208247217,6.4863,124.29,124.25,5.6337]
["bitfinex","SOLUSD",1719208247425,6.4863,124.29,124.26,0.34]
["bitfinex","SOLUSD",1719208247615,6.4863,124.29,124.26,0.17]
["bitfinex","SOLUSD",1719208247818,6.4863,124.29,124.24,5.804]
["bitfinex","SOLUSD",1719208247819,6.4863,124.29,124.25,0.17]
["bitfinex","SOLUSD",1719208248516,15.1239,124.31,124.25,5.8035]
["bitfinex","SOLUSD",1719208248726,15.1239,124.31,124.26,0.17]
["bitfinex","SOLUSD",1719208249535,15.1239,124.31,124.25,0.34]
["bitfinex","SOLUSD",1719208250040,15.1239,124.31,124.25,0.17]
["bitfinex","SOLUSD",1719208250244,14.6239,124.31,124.25,0.17]
["bitfinex","SOLUSD",1719208250422,14.6239,124.31,124.24,0.17]
["bitfinex","SOLUSD",1719208251337,14.6239,124.31,124.24,5.9742]
["bitfinex","SOLUSD",1719208251837,14.6239,124.31,124.24,0.34]
["bitfinex","SOLUSD",1719208252035,14.6239,124.31,124.23,0.34]
["bitfinex","SOLUSD",1719208252551,1.5423155,124.3,124.18,114.0922]
["bitfinex","SOLUSD",1719208252756,1.5423155,124.3,124.17,17.15687254]
["bitfinex","SOLUSD",1719208253051,14.6239,124.31,124.24,5.6342]
["bitfinex","SOLUSD",1719208253226,14.6239,124.31,124.25,5.6337]
["bitfinex","SOLUSD",1719208253435,14.6239,124.31,124.22,5.6351]
["bitfinex","SOLUSD",1719208253743,14.6239,124.31,124.22,100.0]
["bitfinex","SOLUSD",1719208254037,14.6239,124.31,124.2,100.0]
["bitfinex","SOLUSD",1719208254237,14.6239,124.31,124.21,0.17]
["bitfinex","SOLUSD",1719208254429,14.6239,124.31,124.24,5.6341]
["bitfinex","SOLUSD",1719208254741,14.6239,124.31,124.25,0.34]
["bitfinex","SOLUSD",1719208255144,14.6239,124.31,124.26,0.17]
["bitfinex","SOLUSD",1719208255339,14.6239,124.31,124.24,0.34]
["bitfinex","SOLUSD",1719208256048,14.6239,124.31,124.2,5.6359]
["bitfinex","SOLUSD",1719208256225,14.6239,124.31,124.2,100.0]
["bitfinex","SOLUSD",1719208256428,14.6239,124.31,124.23,5.6346]
["bitfinex","SOLUSD",1719208257344,14.6239,124.31,124.24,0.17]
["bitfinex","SOLUSD",1719208257646,14.6239,124.31,124.24,0.34]
["bitfinex","SOLUSD",1719208258239,14.6239,124.31,124.25,0.17]
["bitfinex","SOLUSD",1719208258441,14.6239,124.31,124.23,5.9746]
["bitfinex","SOLUSD",1719208258645,14.6239,124.31,124.23,0.34]
["bitfinex","SOLUSD",1719208259147,14.6239,124.31,124.23,5.9746]
["bitfinex","SOLUSD",1719208259345,14.6239,124.31,124.23,0.34]
["bitfinex","SOLUSD",1719208259546,1.5423155,124.3,124.23,0.34]
["bitfinex","SOLUSD",1719208259735,1.5423155,124.3,124.18,100.0]
["bitfinex","SOLUSD",1719208259947,6.359,124.29,124.18,5.6367]
["bitfinex","SOLUSD",1719208260152,1.5423155,124.28,124.18,5.6367]
["bitfinex","SOLUSD",1719208260348,7.9013155,124.29,124.2,5.6359]
["bitfinex","SOLUSD",1719208260646,7.9013155,124.29,124.17,1.86297254]
["bitfinex","SOLUSD",1719208260820,6.359,124.29,124.2,5.6358]
["bitfinex","SOLUSD",1719208261024,6.359,124.29,124.2,5.636]
["bitfinex","SOLUSD",1719208261519,6.359,124.29,124.17,16.48687254]
["bitfinex","SOLUSD",1719208261726,6.359,124.29,124.18,100.17]
["bitfinex","SOLUSD",1719208261920,6.359,124.29,124.22,100.0]
["bitfinex","SOLUSD",1719208262149,6.359,124.29,124.23,0.17]
["bitfinex","SOLUSD",1719208262538,6.359,124.29,124.24,5.634]
["bitfinex","SOLUSD",1719208262735,6.359,124.29,124.25,5.8038]
["bitfinex","SOLUSD",1719208263068,14.6239,124.31,124.27,5.6325]
["bitfinex","SOLUSD",1719208263341,1.5423155,124.3,124.18,128.7152]
["bitfinex","SOLUSD",1719208263544,14.6239,124.31,124.21,5.6355]
["bitfinex","SOLUSD",1719208263749,1.5423155,124.3,124.2,5.6359]
["bitfinex","SOLUSD",1719208263952,1.5423155,124.3,124.19,5.6363]
["bitfinex","SOLUSD",1719208264145,1.5423155,124.3,124.18,20.2606]
["bitfinex","SOLUSD",1719208264450,6.4505,124.29,124.19,5.6364]
["bitfinex","SOLUSD",1719208264662,6.4505,124.29,124.17,15.95537254]
["bitfinex","SOLUSD",1719208264951,6.4505,124.29,124.21,5.6353]
["bitfinex","SOLUSD",1719208265250,6.4505,124.29,124.24,5.6341]
["bitfinex","SOLUSD",1719208265449,6.4505,124.29,124.25,5.6337]
["bitfinex","SOLUSD",1719208265647,6.4505,124.29,124.26,5.6331]
["bitfinex","SOLUSD",1719208265839,6.4505,124.29,124.25,5.6334]
["bitfinex","SOLUSD",1719208266036,6.4505,124.29,124.26,0.17]
["bitfinex","SOLUSD",1719208266245,6.4505,124.29,124.24,0.17]
["bitfinex","SOLUSD",1719208266442,6.4505,124.29,124.23,0.34]
["bitfinex","SOLUSD",1719208267050,6.4505,124.29,124.23,5.9744]
["bitfinex","SOLUSD",1719208267347,6.4505,124.29,124.2,5.6357]
["bitfinex","SOLUSD",1719208267541,6.4505,124.29,124.22,5.635]
["bitfinex","SOLUSD",1719208267742,6.4505,124.29,124.2,5.6357]
["bitfinex","SOLUSD",1719208267961,6.4505,124.29,124.2,100.0]
["bitfinex","SOLUSD",1719208268450,6.4505,124.29,124.24,5.6341]
["bitfinex","SOLUSD",1719208268637,6.4505,124.29,124.26,5.6333]
["bitfinex","SOLUSD",1719208268843,6.4505,124.29,124.25,0.17]
["bitfinex","SOLUSD",1719208269232,6.4505,124.29,124.25,0.34]
["bitfinex","SOLUSD",1719208269432,6.4505,124.29,124.19,100.0]
["bitfinex","SOLUSD",1719208269433,6.4505,124.29,124.21,5.6354]
["bitfinex","SOLUSD",1719208269647,6.4505,124.29,124.18,101.86282252]
["bitfinex","SOLUSD",1719208270346,6.4505,124.29,124.21,14.0885]
["bitfinex","SOLUSD",1719208270548,6.4505,124.29,124.23,5.6343]
["bitfinex","SOLUSD",1719208270734,6.4505,124.29,124.22,5.6349]
["bitfinex","SOLUSD",1719208270934,6.4505,124.29,124.23,0.34]
["bitfinex","SOLUSD",1719208271248,6.4505,124.29,124.23,0.17]
["bitfinex","SOLUSD",1719208271457,6.4505,124.29,124.18,1.86282252]
["bitfinex","SOLUSD",1719208271655,16.4975,124.28,124.18,1.86282252]
["bitfinex","SOLUSD",1719208271874,1.5423155,124.27,124.18,7.49972252]
["bitfinex","SOLUSD",1719208272039,1.5423155,124.27,124.18,1.86282252]
["bitfinex","SOLUSD",1719208272231,15.349,124.25,124.18,1.86282252]
["bitfinex","SOLUSD",1719208272435,1.5423155,124.24,124.18,1.86282252]
["bitfinex","SOLUSD",1719208273163,22.0175,124.23,124.1,5.6405]
["bitfinex","SOLUSD",1719208273330,22.0175,124.23,124.11,5.6397]
["bitfinex","SOLUSD",1719208273331,15.919,124.21,124.11,5.6397]
["bitfinex","SOLUSD",1719208273538,15.919,124.18,124.07,15.349]
["bitfinex","SOLUSD",1719208273749,1.5423155,124.17,124.07,15.349]
["bitfinex","SOLUSD",1719208273952,15.919,124.18,124.07,100.0]
["bitfinex","SOLUSD",1719208273953,17.4613155,124.18,124.07,100.0]
["bitfinex","SOLUSD",1719208274157,17.4613155,124.18,124.05,100.0]
["bitfinex","SOLUSD",1719208274334,17.4613155,124.18,124.08,5.6411]
["bitfinex","SOLUSD",1719208274651,17.4613155,124.18,124.08,5.1411]
["bitfinex","SOLUSD",1719208275035,17.4613155,124.18,124.09,100.0]
["bitfinex","SOLUSD",1719208275036,15.919,124.18,124.09,100.0]
["bitfinex","SOLUSD",1719208275234,15.919,124.18,124.11,114.1001]
["bitfinex","SOLUSD",1719208275439,15.919,124.18,124.09,100.0]
["bitfinex","SOLUSD",1719208275440,15.919,124.18,124.16,5.6378]
["bitfinex","SOLUSD",1719208275745,15.919,124.18,124.17,0.17]
["bitfinex","SOLUSD",1719208275940,15.919,124.18,124.17,5.6374]
["bitfinex","SOLUSD",1719208276258,22.9,124.32,124.17,0.17]
["bitfinex","SOLUSD",1719208276259,21.6556,124.24,124.17,0.17]
["bitfinex","SOLUSD",1719208276450,21.6556,124.24,124.18,0.17]
["bitfinex","SOLUSD",1719208276649,21.6556,124.24,124.19,100.0]
["bitfinex","SOLUSD",1719208276961,15.223,124.24,124.21,5.6352]
["bitfinex","SOLUSD",1719208277261,15.223,124.24,124.22,0.34]
["bitfinex","SOLUSD",1719208277657,15.223,124.24,124.2,5.6359]
["bitfinex","SOLUSD",1719208277871,15.223,124.24,124.21,0.34]
["bitfinex","SOLUSD",1719208278211,6.2027,124.27,124.21,0.34]
["bitfinex","SOLUSD",1719208278339,6.2027,124.27,124.21,5.9753]
["bitfinex","SOLUSD",1719208278537,6.2027,124.27,124.21,0.34]
["bitfinex","SOLUSD",1719208278743,6.2027,124.27,124.22,0.17]
["bitfinex","SOLUSD",1719208278940,15.1156,124.28,124.23,5.6343]
["bitfinex","SOLUSD",1719208279144,15.1156,124.28,124.24,0.17]
["bitfinex","SOLUSD",1719208279357,15.1156,124.28,124.24,0.34]
["bitfinex","SOLUSD",1719208279944,15.1156,124.28,124.23,0.34]
["bitfinex","SOLUSD",1719208280340,15.1156,124.28,124.24,0.17]
["bitfinex","SOLUSD",1719208280538,15.1156,124.28,124.22,5.9751]
["bitfinex","SOLUSD",1719208280942,15.1156,124.28,124.23,100.0]
["bitfinex","SOLUSD",1719208281141,22.1766,124.32,124.25,5.6336]
["bitfinex","SOLUSD",1719208281339,22.1766,124.32,124.24,0.34]
["bitfinex","SOLUSD",1719208281340,22.1766,124.32,124.26,0.17]
["bitfinex","SOLUSD",1719208281757,22.1766,124.32,124.26,0.34]
["bitfinex","SOLUSD",1719208281962,22.1766,124.32,124.25,0.17]
["bitfinex","SOLUSD",1719208282178,1.5423155,124.31,124.24,0.34]
["bitfinex","SOLUSD",1719208282674,1.5423155,124.31,124.23,0.34]
["bitfinex","SOLUSD",1719208282967,1.5423155,124.31,124.24,0.17]
["bitfinex","SOLUSD",1719208283263,1.5423155,124.31,124.22,5.9751]
["bitfinex","SOLUSD",1719208283971,22.1766,124.32,124.22,100.34]
["bitfinex","SOLUSD",1719208284179,22.1766,124.32,124.25,5.6336]
["bitfinex","SOLUSD",1719208284355,22.1766,124.32,124.23,14.0865]
["bitfinex","SOLUSD",1719208284356,22.1766,124.32,124.26,0.34]
["bitfinex","SOLUSD",1719208284546,22.1766,124.32,124.26,0.17]
["bitfinex","SOLUSD",1719208284746,22.1766,124.32,124.23,5.6345]
["bitfinex","SOLUSD",1719208284946,22.1766,124.32,124.24,0.34]
["bitfinex","SOLUSD",1719208285169,1.5423155,124.31,124.24,0.34]
["bitfinex","SOLUSD",1719208285377,1.5423155,124.31,124.23,0.17]
["bitfinex","SOLUSD",1719208285582,22.1766,124.32,124.23,0.17]
["bitfinex","SOLUSD",1719208285797,1.5423155,124.31,124.23,0.17]
["bitfinex","SOLUSD",1719208286678,1.5423155,124.31,124.19,5.6364]
["bitfinex","SOLUSD",1719208286883,1.5423155,124.31,124.2,100.0]
["bitfinex","SOLUSD",1719208287078,1.5423155,124.31,124.2,5.6358]
["bitfinex","SOLUSD",1719208287287,1.5423155,124.31,124.19,5.6363]
["bitfinex","SOLUSD",1719208287592,1.5423155,124.31,124.21,5.6352]
["bitfinex","SOLUSD",1719208287747,1.5423155,124.31,124.22,5.6351]
["bitfinex","SOLUSD",1719208288177,1.5423155,124.31,124.23,0.34]
["bitfinex","SOLUSD",1719208288475,1.5423155,124.31,124.21,5.6352]
["bitfinex","SOLUSD",1719208288687,1.5423155,124.31,124.18,373.0915]
["bitfinex","SOLUSD",1719208289171,1.5423155,124.31,124.21,5.6352]
["bitfinex","SOLUSD",1719208289707,1.5423155,124.31,124.2,5.6359]
["bitfinex","SOLUSD",1719208289986,1.5423155,124.31,124.21,0.34]
["bitfinex","SOLUSD",1719208290200,1.5423155,124.31,124.2,5.6359]
["bitfinex","SOLUSD",1719208290201,16.553,124.3,124.18,259.0]
["bitfinex","SOLUSD",1719208290370,1.5423155,124.29,124.18,259.0]
["bitfinex","SOLUSD",1719208290702,1.5423155,124.29,124.18,264.6368]
["bitfinex","SOLUSD",1719208290990,6.2571,124.28,124.17,391.4372]
["bitfinex","SOLUSD",1719208291167,1.5423155,124.27,124.17,5.6372]
["bitfinex","SOLUSD",1719208291369,16.6505,124.26,124.17,5.6372]
["bitfinex","SOLUSD",1719208291589,16.6505,124.26,124.16,5.6377]
["bitfinex","SOLUSD",1719208291793,1.5423155,124.25,124.15,5.6382]
["bitfinex","SOLUSD",1719208292095,6.475,124.24,124.15,5.6382]
["bitfinex","SOLUSD",1719208292689,1.5423155,124.23,124.13,5.6389]
["bitfinex","SOLUSD",1719208292898,6.475,124.24,124.15,5.6383]
["bitfinex","SOLUSD",1719208293190,1.5423155,124.23,124.15,5.6383]
["bitfinex","SOLUSD",1719208293397,8.0173155,124.24,124.15,5.6382]
["bitfinex","SOLUSD",1719208293570,6.475,124.24,124.18,5.6368]
["bitfinex","SOLUSD",1719208293772,6.475,124.24,124.17,5.6371]
["bitfinex","SOLUSD",1719208293988,6.475,124.24,124.18,5.6369]
["bitfinex","SOLUSD",1719208294490,6.475,124.24,124.16,100.0]
["bitfinex","SOLUSD",1719208294706,6.475,124.24,124.18,100.0]
["bitfinex","SOLUSD",1719208294985,16.6505,124.26,124.19,5.9763]
["bitfinex","SOLUSD",1719208295280,16.6505,124.26,124.2,0.17]
["bitfinex","SOLUSD",1719208295582,16.6505,124.26,124.17,0.34]
["bitfinex","SOLUSD",1719208296572,16.6505,124.26,124.18,5.6367]
["bitfinex","SOLUSD",1719208296783,16.6505,124.26,124.19,0.34]
["bitfinex","SOLUSD",1719208297504,16.6505,124.26,124.18,0.34]
["bitfinex","SOLUSD",1719208297675,16.6505,124.26,124.19,0.17]
["bitfinex","SOLUSD",1719208297875,16.6505,124.26,124.2,5.0]
["bitfinex","SOLUSD",1719208298076,1.5423155,124.25,124.17,0.34]
["bitfinex","SOLUSD",1719208298295,1.5423155,124.25,124.14,5.6385]
["bitfinex","SOLUSD",1719208298474,6.4302,124.24,124.15,5.638]
["bitfinex","SOLUSD",1719208298675,16.522,124.22,124.1,16.6505]
["bitfinex","SOLUSD",1719208298882,6.5469,124.2,124.09,100.0]
["bitfinex","SOLUSD",1719208299077,16.522,124.18,124.09,5.6407]
["bitfinex","SOLUSD",1719208299276,16.522,124.18,124.08,5.6414]
["bitfinex","SOLUSD",1719208299478,1.5423155,124.17,124.07,5.6419]
["bitfinex","SOLUSD",1719208299898,1.5423155,124.17,124.05,100.0]
["bitfinex","SOLUSD",1719208300132,6.5469,124.16,124.06,5.6423]
["bitfinex","SOLUSD",1719208300283,6.5469,124.16,124.03,114.1084]
["bitfinex","SOLUSD",1719208300483,6.5469,124.16,124.07,5.6419]
["bitfinex","SOLUSD",1719208300801,6.5469,124.16,124.12,5.6396]
["bitfinex","SOLUSD",1719208301394,6.5469,124.16,124.1,5.6401]
["bitfinex","SOLUSD",1719208301598,6.5469,124.16,124.11,5.98]
["bitfinex","SOLUSD",1719208301898,6.5469,124.16,124.11,5.9801]
["bitfinex","SOLUSD",1719208302105,6.5469,124.16,124.11,0.34]
["bitfinex","SOLUSD",1719208302286,6.5469,124.16,124.06,100.0]
["bitfinex","SOLUSD",1719208302999,6.5469,124.16,124.05,5.6424]
["bitfinex","SOLUSD",1719208303322,6.5469,124.16,124.04,100.0]
["bitfinex","SOLUSD",1719208303605,6.5469,124.16,124.03,16.522]
["bitfinex","SOLUSD",1719208303606,6.5469,124.16,124.06,100.0]
["bitfinex","SOLUSD",1719208303982,6.5469,124.16,124.09,5.6407]
["bitfinex","SOLUSD",1719208304283,6.5469,124.16,124.08,100.0]
["bitfinex","SOLUSD",1719208304584,6.5469,124.16,124.1,5.6405]
["bitfinex","SOLUSD",1719208304793,6.5469,124.16,124.11,0.17]
["bitfinex","SOLUSD",1719208304994,6.5469,124.16,124.11,0.34]
["bitfinex","SOLUSD",1719208305196,6.5469,124.16,124.11,0.17]
["bitfinex","SOLUSD",1719208305598,6.5469,124.16,124.12,5.6394]
["bitfinex","SOLUSD",1719208305787,6.5469,124.16,124.13,0.34]
["bitfinex","SOLUSD",1719208306702,16.522,124.18,124.13,0.34]
["bitfinex","SOLUSD",1719208306900,16.522,124.18,124.14,0.17]
["bitfinex","SOLUSD",1719208307102,16.522,124.18,124.12,0.34]
["bitfinex","SOLUSD",1719208307691,16.522,124.18,124.11,0.34]
["bitfinex","SOLUSD",1719208307996,16.522,124.18,124.12,0.17]
["bitfinex","SOLUSD",1719208308304,16.522,124.18,124.1,5.9805]
["bitfinex","SOLUSD",1719208308305,16.522,124.18,124.11,100.0]
["bitfinex","SOLUSD",1719208308502,16.522,124.18,124.12,0.34]
["bitfinex","SOLUSD",1719208309209,16.522,124.18,124.13,0.17]
["bitfinex","SOLUSD",1719208309387,16.522,124.18,124.13,0.34]
["bitfinex","SOLUSD",1719208309903,16.522,124.18,124.12,0.34]
["bitfinex","SOLUSD",1719208310409,16.522,124.18,124.13,0.17]
["bitfinex","SOLUSD",1719208310610,16.522,124.18,124.11,5.98]
["bitfinex","SOLUSD",1719208310911,16.522,124.18,124.12,5.6395]
["bitfinex","SOLUSD",1719208311082,16.522,124.18,124.13,5.9792]
["bitfinex","SOLUSD",1719208311283,16.522,124.18,124.13,100.17]
["bitfinex","SOLUSD",1719208311501,16.522,124.18,124.15,5.6381]
["bitfinex","SOLUSD",1719208311803,16.522,124.18,124.16,0.34]
["bitfinex","SOLUSD",1719208312884,6.486,124.2,124.16,5.9778]
["bitfinex","SOLUSD",1719208313089,6.486,124.2,124.16,0.34]
["bitfinex","SOLUSD",1719208314193,6.486,124.2,124.14,5.6386]
["bitfinex","SOLUSD",1719208314194,6.486,124.2,124.17,0.17]
["bitfinex","SOLUSD",1719208314512,6.486,124.2,124.15,5.9781]
["bitfinex","SOLUSD",1719208315110,6.486,124.2,124.15,0.34]
["bitfinex","SOLUSD",1719208315607,6.486,124.2,124.16,0.17]
["bitfinex","SOLUSD",1719208315793,6.486,124.2,124.14,5.9786]
["bitfinex","SOLUSD",1719208316296,6.486,124.2,124.15,5.6382]
["bitfinex","SOLUSD",1719208316508,6.486,124.2,124.16,0.34]
["bitfinex","SOLUSD",1719208316696,6.486,124.2,124.15,5.6382]
["bitfinex","SOLUSD",1719208316902,6.486,124.2,124.14,5.6386]
["bitfinex","SOLUSD",1719208317211,16.1497,124.22,124.15,0.17]
["bitfinex","SOLUSD",1719208317393,1.5423155,124.21,124.11,16.1497]
["bitfinex","SOLUSD",1719208317594,16.1497,124.22,124.12,100.0]
["bitfinex","SOLUSD",1719208317800,16.1497,124.22,124.16,5.6376]
["bitfinex","SOLUSD",1719208318010,16.1497,124.22,124.17,5.6371]
["bitfinex","SOLUSD",1719208318197,16.1497,124.22,124.18,5.6369]
["bitfinex","SOLUSD",1719208318509,16.1497,124.22,124.19,5.6365]
["bitfinex","SOLUSD",1719208318709,21.6857,124.26,124.2,5.8058]
["bitfinex","SOLUSD",1719208318911,21.6857,124.26,124.21,0.17]
["bitfinex","SOLUSD",1719208319718,21.6857,124.26,124.21,5.8053]
["bitfinex","SOLUSD",1719208320017,21.6857,124.26,124.2,0.17]
["bitfinex","SOLUSD",1719208320212,21.6857,124.26,124.2,0.34]
["bitfinex","SOLUSD",1719208320511,21.6857,124.26,124.16,5.6377]
["bitfinex","SOLUSD",1719208320696,21.6857,124.26,124.18,5.6369]
["bitfinex","SOLUSD",1719208320897,21.6857,124.26,124.19,0.34]
["bitfinex","SOLUSD",1719208321209,21.6857,124.26,124.2,5.6359]
["bitfinex","SOLUSD",1719208321408,21.6857,124.26,124.21,100.34]
["bitfinex","SOLUSD",1719208321592,15.4319,124.26,124.23,5.6345]
["bitfinex","SOLUSD",1719208321798,6.257,124.29,124.24,0.34]
["bitfinex","SOLUSD",1719208323710,6.257,124.29,124.25,0.17]
["bitfinex","SOLUSD",1719208323910,6.257,124.29,124.17,100.0]
["bitfinex","SOLUSD",1719208324102,7.7993155,124.29,124.18,5.6367]
["bitfinex","SOLUSD",1719208324299,7.7993155,124.29,124.17,100.0]
["bitfinex","SOLUSD",1719208324501,16.2768,124.28,124.17,5.6374]
["bitfinex","SOLUSD",1719208324704,1.5423155,124.27,124.16,644.8]
["bitfinex","SOLUSD",1719208325013,16.2768,124.28,124.18,100.0]
["bitfinex","SOLUSD",1719208325211,16.2768,124.28,124.2,5.636]
["bitfinex","SOLUSD",1719208325404,16.2768,124.28,124.19,5.6362]
["bitfinex","SOLUSD",1719208325606,16.2768,124.28,124.18,100.0]
["bitfinex","SOLUSD",1719208325914,16.2768,124.28,124.16,100.0]
["bitfinex","SOLUSD",1719208326118,16.2768,124.28,124.19,5.6362]
["bitfinex","SOLUSD",1719208326321,16.2768,124.28,124.2,0.34]
["bitfinex","SOLUSD",1719208326708,17.8191155,124.28,124.2,0.34]
["bitfinex","SOLUSD",1719208326910,17.8191155,124.28,124.16,105.6377]
["bitfinex","SOLUSD",1719208327098,17.8191155,124.28,124.13,48.49]
["bitfinex","SOLUSD",1719208327099,0.17,124.27,124.13,105.639]
["bitfinex","SOLUSD",1719208327308,22.7938155,124.26,124.14,5.6386]
["bitfinex","SOLUSD",1719208327517,22.7938155,124.26,124.13,100.0]
["bitfinex","SOLUSD",1719208327720,22.7938155,124.26,124.14,5.6386]
["bitfinex","SOLUSD",1719208327910,22.7938155,124.26,124.15,5.6383]
["bitfinex","SOLUSD",1719208328108,22.7938155,124.26,124.14,5.6387]
["bitfinex","SOLUSD",1719208328417,45.7138155,124.26,124.13,100.0]
["bitfinex","SOLUSD",1719208328802,21.2515,124.26,124.15,100.0]
["bitfinex","SOLUSD",1719208329121,21.2515,124.26,124.17,5.6372]
["bitfinex","SOLUSD",1719208329316,21.2515,124.26,124.18,0.17]
["bitfinex","SOLUSD",1719208329621,21.2515,124.26,124.18,5.9766]
["bitfinex","SOLUSD",1719208330007,21.2515,124.26,124.18,0.17]
["bitfinex","SOLUSD",1719208330205,21.2515,124.26,124.17,0.17]
["bitfinex","SOLUSD",1719208330618,21.2515,124.26,124.18,5.6369]
["bitfinex","SOLUSD",1719208330806,1.5423155,124.25,124.19,0.17]
["bitfinex","SOLUSD",1719208331013,1.5423155,124.25,124.17,0.17]
["bitfinex","SOLUSD",1719208331827,1.5423155,124.25,124.16,0.34]
["bitfinex","SOLUSD",1719208332000,1.5423155,124.25,124.15,0.34]
["bitfinex","SOLUSD",1719208332926,15.2994,124.23,124.11,359.0]
["bitfinex","SOLUSD",1719208333108,15.2994,124.23,124.11,100.0]
["bitfinex","SOLUSD",1719208333109,1.5423155,124.22,124.11,100.0]
["bitfinex","SOLUSD",1719208333425,1.5423155,124.22,124.13,5.6392]
["bitfinex","SOLUSD",1719208333600,1.5423155,124.22,124.12,5.6396]
["bitfinex","SOLUSD",1719208333803,15.2994,124.23,124.13,100.0]
["bitfinex","SOLUSD",1719208334017,15.2994,124.23,124.13,114.0971]
["bitfinex","SOLUSD",1719208334215,16.8417155,124.23,124.11,100.0]
["bitfinex","SOLUSD",1719208334419,16.8417155,124.23,124.13,5.6391]
["bitfinex","SOLUSD",1719208335122,15.2994,124.23,124.14,0.17]
["bitfinex","SOLUSD",1719208335419,15.2994,124.23,124.16,5.6375]
["bitfinex","SOLUSD",1719208335613,15.2994,124.23,124.17,5.8074]
["bitfinex","SOLUSD",1719208335815,16.8417155,124.23,124.12,100.0]
["bitfinex","SOLUSD",1719208336016,16.8417155,124.23,124.13,5.9788]
["bitfinex","SOLUSD",1719208336408,16.8417155,124.23,124.13,5.8088]
["bitfinex","SOLUSD",1719208337325,15.2994,124.23,124.13,0.17]
["bitfinex","SOLUSD",1719208337704,16.8417155,124.23,124.13,5.809]
["bitfinex","SOLUSD",1719208337898,16.8417155,124.23,124.13,0.17]
["bitfinex","SOLUSD",1719208338831,6.0099,124.2,124.1,100.0]
["bitfinex","SOLUSD",1719208339127,6.0099,124.2,124.15,5.6382]
["bitfinex","SOLUSD",1719208339302,6.0099,124.2,124.12,100.0]
["bitfinex","SOLUSD",1719208339303,6.0099,124.2,124.13,5.6389]
["bitfinex","SOLUSD",1719208339497,6.0099,124.2,124.15,100.0]
["bitfinex","SOLUSD",1719208339703,15.5008,124.21,124.07,122.92]
["bitfinex","SOLUSD",1719208339704,15.5008,124.21,124.17,100.0]
["bitfinex","SOLUSD",1719208340126,15.5008,124.21,124.18,5.8068]
["bitfinex","SOLUSD",1719208340327,15.5008,124.21,124.19,0.17]
["bitfinex","SOLUSD",1719208340524,16.4969,124.25,124.19,100.17]
["bitfinex","SOLUSD",1719208340716,6.2828,124.28,124.19,100.17]
["bitfinex","SOLUSD",1719208340717,6.2828,124.28,124.25,5.6337]
["bitfinex","SOLUSD",1719208341021,16.4969,124.29,124.26,0.34]
["bitfinex","SOLUSD",1719208341530,16.4969,124.29,124.26,5.9731]
["bitfinex","SOLUSD",1719208341823,16.4969,124.29,124.27,5.6328]
["bitfinex","SOLUSD",1719208342005,16.4969,124.29,124.27,30.0]
["bitfinex","SOLUSD",1719208342627,16.4969,124.29,124.28,0.34]
["bitfinex","SOLUSD",1719208342802,16.4969,124.29,124.27,30.0]
["bitfinex","SOLUSD",1719208343214,16.4969,124.29,124.28,0.34]
["bitfinex","SOLUSD",1719208343506,16.4969,124.29,124.26,0.17]
["bitfinex","SOLUSD",1719208344024,16.4969,124.29,124.25,5.9736]
["bitfinex","SOLUSD",1719208344232,6.2828,124.32,124.26,100.0]
["bitfinex","SOLUSD",1719208344428,6.2828,124.32,124.28,5.6322]
["bitfinex","SOLUSD",1719208344612,6.2828,124.32,124.29,0.34]
["bitfinex","SOLUSD",1719208344815,6.2828,124.32,124.3,0.17]
["bitfinex","SOLUSD",1719208345026,6.2828,124.32,124.27,5.8028]
["bitfinex","SOLUSD",1719208345225,6.2828,124.32,124.28,0.17]
["bitfinex","SOLUSD",1719208345426,6.2828,124.32,124.28,5.8022]
["bitfinex","SOLUSD",1719208345615,16.4969,124.33,124.29,5.8018]
["bitfinex","SOLUSD",1719208345822,16.4969,124.33,124.3,0.34]
["bitfinex","SOLUSD",1719208346130,16.4969,124.33,124.27,0.17]
["bitfinex","SOLUSD",1719208346706,16.4969,124.33,124.28,5.6322]
["bitfinex","SOLUSD",1719208346911,16.4969,124.33,124.29,0.34]
["bitfinex","SOLUSD",1719208347307,16.4969,124.33,124.29,0.17]
["bitfinex","SOLUSD",1719208347507,16.4969,124.33,124.28,0.34]
["bitfinex","SOLUSD",1719208348116,16.4969,124.33,124.24,5.634]
["bitfinex","SOLUSD",1719208348315,16.4969,124.33,124.23,5.6346]
["bitfinex","SOLUSD",1719208348516,16.4969,124.33,124.23,100.0]
["bitfinex","SOLUSD",1719208348726,16.4969,124.33,124.28,5.6324]
["bitfinex","SOLUSD",1719208348939,16.4969,124.33,124.24,1.8619229]
["bitfinex","SOLUSD",1719208349237,16.4969,124.33,124.24,5.6342]
["bitfinex","SOLUSD",1719208349435,1.5423155,124.32,124.23,5.6346]
["bitfinex","SOLUSD",1719208349618,6.4848,124.31,124.22,5.635]
["bitfinex","SOLUSD",1719208349933,6.4848,124.31,124.21,114.0886]
["bitfinex","SOLUSD",1719208350138,16.4969,124.33,124.25,114.0844]
["bitfinex","SOLUSD",1719208350311,16.4969,124.33,124.26,100.0]
["bitfinex","SOLUSD",1719208350514,16.4969,124.33,124.22,1.86222267]
["bitfinex","SOLUSD",1719208350515,16.4969,124.33,124.27,5.6326]
["bitfinex","SOLUSD",1719208350721,16.4969,124.33,124.28,0.34]
["bitfinex","SOLUSD",1719208351416,16.4969,124.33,124.28,5.9724]
["bitfinex","SOLUSD",1719208351824,16.4969,124.33,124.28,0.34]
["bitfinex","SOLUSD",1719208352223,16.4969,124.33,124.22,1.86222267]
["bitfinex","SOLUSD",1719208352535,18.0392155,124.33,124.22,1.86222267]
["bitfinex","SOLUSD",1719208353442,16.4969,124.33,124.23,100.0]
["bitfinex","SOLUSD",1719208353620,16.4969,124.33,124.26,5.6333]
["bitfinex","SOLUSD",1719208353931,16.4969,124.33,124.25,0.17]
["bitfinex","SOLUSD",1719208353932,18.0392155,124.33,124.25,0.17]
["bitfinex","SOLUSD",1719208354229,16.4969,124.33,124.25,100.34]
["bitfinex","SOLUSD",1719208354437,16.4969,124.33,124.27,5.6328]
["bitfinex","SOLUSD",1719208354639,16.4969,124.33,124.28,0.34]
["bitfinex","SOLUSD",1719208354835,16.4969,124.33,124.29,0.17]
["bitfinex","SOLUSD",1719208355040,16.4969,124.33,124.25,0.17]
["bitfinex","SOLUSD",1719208355335,16.4969,124.33,124.25,0.34]
["bitfinex","SOLUSD",1719208355510,18.0392155,124.33,124.24,0.34]
["bitfinex","SOLUSD",1719208355716,18.0392155,124.33,124.25,0.17]
["bitfinex","SOLUSD",1719208355918,18.0392155,124.33,124.23,0.34]
["bitfinex","SOLUSD",1719208356539,18.0392155,124.33,124.23,100.34]
["bitfinex","SOLUSD",1719208356827,16.4969,124.33,124.25,5.6333]
["bitfinex","SOLUSD",1719208357036,16.4969,124.33,124.26,0.34]
["bitfinex","SOLUSD",1719208357926,16.4969,124.33,124.27,5.6324]
["bitfinex","SOLUSD",1719208358223,16.4969,124.33,124.28,0.34]
["bitfinex","SOLUSD",1719208359131,16.4969,124.33,124.29,0.17]
["bitfinex","SOLUSD",1719208359329,16.4969,124.33,124.27,0.34]
["bitfinex","SOLUSD",1719208360041,16.4969,124.33,124.25,5.6337]
["bitfinex","SOLUSD",1719208360042,16.4969,124.33,124.26,0.34]
["bitfinex","SOLUSD",1719208361143,16.4969,124.33,124.27,0.17]
["bitfinex","SOLUSD",1719208361324,16.4969,124.33,124.25,0.34]
["bitfinex","SOLUSD",1719208361724,16.4969,124.33,124.25,5.9737]
["bitfinex","SOLUSD",1719208362034,16.4969,124.33,124.27,5.6328]
["bitfinex","SOLUSD",1719208362244,16.4969,124.33,124.28,0.34]
["bitfinex","SOLUSD",1719208362618,16.4969,124.33,124.28,0.17]
["bitfinex","SOLUSD",1719208362818,16.4969,124.33,124.27,5.9727]
["bitfinex","SOLUSD",1719208363032,16.4969,124.33,124.27,0.34]
["bitfinex","SOLUSD",1719208363835,16.4969,124.33,124.24,105.634]
["bitfinex","SOLUSD",1719208364139,14.9969,124.33,124.24,105.634]
["bitfinex","SOLUSD",1719208364433,14.9969,124.33,124.27,5.6326]
["bitfinex","SOLUSD",1719208364635,14.9969,124.33,124.26,5.6331]
["bitfinex","SOLUSD",1719208364845,14.9969,124.33,124.27,5.6328]
["bitfinex","SOLUSD",1719208365044,14.9969,124.33,124.26,5.6331]
["bitfinex","SOLUSD",1719208365333,14.9969,124.33,124.27,0.34]
["bitfinex","SOLUSD",1719208365519,14.9969,124.33,124.24,105.6338]
["bitfinex","SOLUSD",1719208366330,16.5392155,124.33,124.22,101.86222267]
["bitfinex","SOLUSD",1719208366536,16.5392155,124.33,124.23,5.6347]
["bitfinex","SOLUSD",1719208367846,16.5392155,124.33,124.24,0.17]
["bitfinex","SOLUSD",1719208368138,16.5392155,124.33,124.22,1.86222267]
["bitfinex","SOLUSD",1719208368139,6.3441,124.32,124.22,1.86222267]
["bitfinex","SOLUSD",1719208368443,6.1596,124.3,124.22,1.86222267]
["bitfinex","SOLUSD",1719208368643,6.1596,124.3,124.2,100.0]
["bitfinex","SOLUSD",1719208368644,6.1596,124.3,124.23,5.6346]
["bitfinex","SOLUSD",1719208368939,6.1596,124.3,124.21,5.6355]
["bitfinex","SOLUSD",1719208369437,6.1596,124.3,124.2,100.0]
["bitfinex","SOLUSD",1719208369624,6.1596,124.3,124.23,5.6342]
["bitfinex","SOLUSD",1719208369816,6.1596,124.3,124.24,0.17]
["bitfinex","SOLUSD",1719208370227,6.1596,124.3,124.21,100.0]
["bitfinex","SOLUSD",1719208370549,6.1596,124.3,124.22,5.9748]
["bitfinex","SOLUSD",1719208370949,6.1596,124.3,124.22,0.34]
["bitfinex","SOLUSD",1719208371136,15.637,124.29,124.22,0.34]
["bitfinex","SOLUSD",1719208371532,15.637,124.29,124.22,5.9749]
["bitfinex","SOLUSD",1719208372247,15.637,124.29,124.24,5.634]
["bitfinex","SOLUSD",1719208372451,15.637,124.29,124.25,5.9736]
["bitfinex","SOLUSD",1719208373036,15.637,124.29,124.25,0.34]
["bitfinex","SOLUSD",1719208374324,15.637,124.29,124.24,0.34]
["bitfinex","SOLUSD",1719208374833,15.637,124.29,124.24,5.9741]
["bitfinex","SOLUSD",1719208375448,15.637,124.29,124.24,0.34]
["bitfinex","SOLUSD",1719208375648,15.637,124.29,124.24,5.9742]
["bitfinex","SOLUSD",1719208375851,15.637,124.29,124.24,0.17]
["bitfinex","SOLUSD",1719208376032,15.637,124.29,124.21,5.6354]
["bitfinex","SOLUSD",1719208376228,1.5423155,124.28,124.17,114.0933]
["bitfinex","SOLUSD",1719208376433,17.1793155,124.29,124.21,5.6353]
["bitfinex","SOLUSD",1719208376752,17.1793155,124.29,124.22,5.635]
["bitfinex","SOLUSD",1719208376753,15.637,124.29,124.22,5.635]
["bitfinex","SOLUSD",1719208376962,15.637,124.29,124.18,14.0915]
["bitfinex","SOLUSD",1719208376963,15.637,124.29,124.24,5.6342]
["bitfinex","SOLUSD",1719208377131,15.637,124.29,124.23,100.0]
["bitfinex","SOLUSD",1719208377331,15.637,124.29,124.26,5.633]
["bitfinex","SOLUSD",1719208377534,15.637,124.29,124.27,5.8028]
["bitfinex","SOLUSD",1719208377748,15.637,124.29,124.28,0.17]
["bitfinex","SOLUSD",1719208377935,15.637,124.29,124.27,0.34]
["bitfinex","SOLUSD",1719208378553,15.637,124.29,124.26,0.34]
["bitfinex","SOLUSD",1719208379349,22.6805,124.34,124.26,0.34]
["bitfinex","SOLUSD",1719208379564,22.6805,124.34,124.28,5.6324]
["bitfinex","SOLUSD",1719208379741,22.6805,124.34,124.29,0.17]
["bitfinex","SOLUSD",1719208379943,22.6805,124.34,124.29,0.34]
["bitfinex","SOLUSD",1719208380341,22.6805,124.34,124.29,0.17]
["bitfinex","SOLUSD",1719208380544,22.6805,124.34,124.28,0.34]
["bitfinex","SOLUSD",1719208380739,22.6805,124.34,124.26,5.6329]
["bitfinex","SOLUSD",1719208380740,22.6805,124.34,124.27,0.34]
["bitfinex","SOLUSD",1719208380948,22.6805,124.34,124.28,0.17]
["bitfinex","SOLUSD",1719208382164,22.4597,124.31,124.21,100.0]
["bitfinex","SOLUSD",1719208382334,22.4597,124.31,124.24,5.6341]
["bitfinex","SOLUSD",1719208382538,22.4597,124.31,124.23,5.6345]
["bitfinex","SOLUSD",1719208382736,22.4597,124.31,124.21,100.0]
["bitfinex","SOLUSD",1719208382940,22.4597,124.31,124.23,5.6345]
["bitfinex","SOLUSD",1719208383145,22.4597,124.31,124.24,0.17]
["bitfinex","SOLUSD",1719208383355,22.4597,124.31,124.23,5.8046]
["bitfinex","SOLUSD",1719208383754,22.4597,124.31,124.23,0.17]
["bitfinex","SOLUSD",1719208384056,1.5423155,124.3,124.23,0.17]
["bitfinex","SOLUSD",1719208384238,22.4597,124.31,124.23,0.17]
["bitfinex","SOLUSD",1719208384442,22.4597,124.31,124.25,5.6334]
["bitfinex","SOLUSD",1719208384644,22.4597,124.31,124.26,0.34]
["bitfinex","SOLUSD",1719208384839,22.4597,124.31,124.26,5.9731]
["bitfinex","SOLUSD",1719208385040,22.4597,124.31,124.27,5.6328]
["bitfinex","SOLUSD",1719208385245,22.4597,124.31,124.26,0.34]
["bitfinex","SOLUSD",1719208385246,22.4597,124.31,124.28,0.34]
["bitfinex","SOLUSD",1719208385439,22.4597,124.31,124.26,5.9732]
["bitfinex","SOLUSD",1719208385860,22.4597,124.31,124.27,5.6328]
["bitfinex","SOLUSD",1719208386154,22.4597,124.31,124.28,0.34]
["bitfinex","SOLUSD",1719208386473,22.4597,124.31,124.28,0.17]
["bitfinex","SOLUSD",1719208387159,22.4597,124.31,124.28,0.34]
["bitfinex","SOLUSD",1719208387544,22.4597,124.31,124.28,0.17]
["bitfinex","SOLUSD",1719208387846,16.3043,124.31,124.27,0.34]
["bitfinex","SOLUSD",1719208388357,16.3043,124.31,124.29,5.6316]
["bitfinex","SOLUSD",1719208388565,16.3043,124.31,124.28,5.6321]
["bitfinex","SOLUSD",1719208388758,16.3043,124.31,124.3,0.17]
["bitfinex","SOLUSD",1719208389278,16.3043,124.31,124.29,0.17]
["bitfinex","SOLUSD",1719208389563,16.3043,124.31,124.28,0.34]
["bitfinex","SOLUSD",1719208390553,6.2111,124.34,124.29,5.6319]
["bitfinex","SOLUSD",1719208390774,16.6253,124.35,124.3,0.34]
["bitfinex","SOLUSD",1719208391064,16.6253,124.35,124.31,5.631]
["bitfinex","SOLUSD",1719208391252,16.6253,124.35,124.3,0.34]
["bitfinex","SOLUSD",1719208391649,16.6253,124.35,124.3,5.9712]
["bitfinex","SOLUSD",1719208392258,16.6253,124.35,124.26,100.0]
["bitfinex","SOLUSD",1719208392557,16.6253,124.35,124.29,5.6315]
["bitfinex","SOLUSD",1719208392764,16.6253,124.35,124.3,0.17]
["bitfinex","SOLUSD",1719208392957,16.6253,124.35,124.3,5.8014]
["bitfinex","SOLUSD",1719208393158,16.6253,124.35,124.3,0.17]
["bitfinex","SOLUSD",1719208393548,16.6253,124.35,124.29,5.8019]
["bitfinex","SOLUSD",1719208393750,16.6253,124.35,124.3,5.8015]
["bitfinex","SOLUSD",1719208394049,16.6253,124.35,124.31,0.17]
["bitfinex","SOLUSD",1719208394678,16.6253,124.35,124.3,0.34]
["bitfinex","SOLUSD",1719208394960,16.6253,124.35,124.3,5.9712]
["bitfinex","SOLUSD",1719208395162,16.6253,124.35,124.3,100.34]
["bitfinex","SOLUSD",1719208395373,6.9118939,124.37,124.3,114.4187]
["bitfinex","SOLUSD",1719208395662,6.9118939,124.37,124.32,5.6304]
["bitfinex","SOLUSD",1719208395874,6.9118939,124.37,124.33,0.34]
["bitfinex","SOLUSD",1719208396046,6.9118939,124.37,124.33,0.17]
["bitfinex","SOLUSD",1719208396662,6.9118939,124.37,124.32,0.34]
["bitfinex","SOLUSD",1719208396859,6.9118939,124.37,124.33,0.17]
["bitfinex","SOLUSD",1719208397056,6.9118939,124.37,124.33,5.63]
["bitfinex","SOLUSD",1719208397260,6.9118939,124.37,124.34,0.34]
["bitfinex","SOLUSD",1719208397568,0.8468939,124.37,124.34,0.34]
["bitfinex","SOLUSD",1719208397960,0.8468939,124.37,124.33,0.34]
["bitfinex","SOLUSD",1719208399766,0.8468939,124.37,124.33,100.34]
["bitfinex","SOLUSD",1719208400068,0.8468939,124.37,124.33,0.34]
["bitfinex","SOLUSD",1719208401376,0.8468939,124.37,124.33,0.17]
["bitfinex","SOLUSD",1719208401579,0.8468939,124.37,124.32,0.17]
["bitfinex","SOLUSD",1719208401782,0.8468939,124.37,124.32,5.8005]
["bitfinex","SOLUSD",1719208401949,0.8468939,124.37,124.33,5.63]
["bitfinex","SOLUSD",1719208402150,0.8468939,124.37,124.34,0.17]
["bitfinex","SOLUSD",1719208403482,0.8468939,124.37,124.34,0.34]
["bitfinex","SOLUSD",1719208404304,0.8468939,124.37,124.29,105.6317]
["bitfinex","SOLUSD",1719208404466,0.8468939,124.37,124.29,105.6319]
["bitfinex","SOLUSD",1719208404655,0.8468939,124.37,124.3,5.6314]
["bitfinex","SOLUSD",1719208404857,0.8468939,124.37,124.29,5.6317]
["bitfinex","SOLUSD",1719208405061,0.8468939,124.37,124.27,406.5097]
["bitfinex","SOLUSD",1719208405366,2.3892094,124.37,124.27,385.8]
["bitfinex","SOLUSD",1719208405562,21.9939,124.36,124.27,385.8]
["bitfinex","SOLUSD",1719208405750,21.9939,124.36,124.29,5.6319]
["bitfinex","SOLUSD",1719208406079,21.9939,124.36,124.27,391.4327]
["bitfinex","SOLUSD",1719208406283,21.9939,124.36,124.27,385.8]
["bitfinex","SOLUSD",1719208407159,21.9939,124.36,124.29,100.0]
["bitfinex","SOLUSD",1719208407359,21.9939,124.36,124.31,5.6306]
["bitfinex","SOLUSD",1719208407679,21.9939,124.36,124.32,0.34]
["bitfinex","SOLUSD",1719208408281,21.9939,124.36,124.27,499.8813]
["bitfinex","SOLUSD",1719208408576,21.9939,124.36,124.31,5.6307]
["bitfinex","SOLUSD",1719208408774,21.9939,124.36,124.32,0.34]
["bitfinex","SOLUSD",1719208408975,15.9307,124.36,124.33,5.6299]
["bitfinex","SOLUSD",1719208409281,15.9307,124.36,124.34,0.17]
["bitfinex","SOLUSD",1719208409477,15.9307,124.36,124.34,0.34]
["bitfinex","SOLUSD",1719208410074,15.9307,124.36,124.34,0.17]
["bitfinex","SOLUSD",1719208410284,0.8468939,124.37,124.34,5.6297]
["bitfinex","SOLUSD",1719208410458,0.8468939,124.37,124.35,5.969]
["bitfinex","SOLUSD",1719208410658,0.8468939,124.37,124.36,0.17]
["bitfinex","SOLUSD",1719208410962,0.8468939,124.37,124.36,0.34]
["bitfinex","SOLUSD",1719208411780,0.8468939,124.37,124.35,0.34]
["bitfinex","SOLUSD",1719208412361,0.8468939,124.37,124.35,0.17]
["bitfinex","SOLUSD",1719208412560,0.8468939,124.37,124.34,5.9696]
["bitfinex","SOLUSD",1719208412860,0.8468939,124.37,124.35,5.6292]
["bitfinex","SOLUSD",1719208413062,0.8468939,124.37,124.36,0.34]
["bitfinex","SOLUSD",1719208413307,0.8468939,124.37,124.36,0.17]
["bitfinex","SOLUSD",1719208413565,0.8468939,124.37,124.36,0.34]
["bitfinex","SOLUSD",1719208414165,0.8468939,124.37,124.36,0.17]
["bitfinex","SOLUSD",1719208415779,0.8468939,124.37,124.36,5.7988]
["bitfinex","SOLUSD",1719208415960,0.8468939,124.37,124.36,5.9688]
["bitfinex","SOLUSD",1719208416161,0.8468939,124.37,124.36,0.34]
["bitfinex","SOLUSD",1719208416776,0.8468939,124.37,124.35,0.34]
["bitfinex","SOLUSD",1719208416981,0.8468939,124.37,124.36,0.17]
["bitfinex","SOLUSD",1719208417490,0.8468939,124.37,124.35,0.34]
["bitfinex","SOLUSD",1719208417782,0.8468939,124.37,124.3,106.1129]
["bitfinex","SOLUSD",1719208417983,0.8468939,124.37,124.33,5.6297]
["bitfinex","SOLUSD",1719208418183,0.8468939,124.37,124.3,120.1916]
["bitfinex","SOLUSD",1719208418384,0.8468939,124.37,124.34,5.6294]
["bitfinex","SOLUSD",1719208418696,0.8468939,124.37,124.35,5.629]
["bitfinex","SOLUSD",1719208419180,0.8468939,124.37,124.34,5.6295]
["bitfinex","SOLUSD",1719208419380,0.8468939,124.37,124.35,0.34]
["bitfinex","SOLUSD",1719208419685,0.8468939,124.37,124.36,5.6288]
["bitfinex","SOLUSD",1719208419874,0.8468939,124.37,124.36,5.9688]
["bitfinex","SOLUSD",1719208420074,0.8468939,124.37,124.36,0.34]
["bitfinex","SOLUSD",1719208421284,0.8468939,124.37,124.36,5.9688]
["bitfinex","SOLUSD",1719208423571,0.8468939,124.37,124.36,0.34]
["bitfinex","SOLUSD",1719208423787,0.8468939,124.37,124.32,100.0]
["bitfinex","SOLUSD",1719208423975,0.8468939,124.37,124.33,5.63]
["bitfinex","SOLUSD",1719208424285,0.8468939,124.37,124.32,5.6302]
["bitfinex","SOLUSD",1719208424866,0.8468939,124.37,124.31,100.0]
["bitfinex","SOLUSD",1719208425070,0.8468939,124.37,124.31,114.0766]
["bitfinex","SOLUSD",1719208425271,0.8468939,124.37,124.32,0.34]
["bitfinex","SOLUSD",1719208425487,0.8468939,124.37,124.34,5.6295]
["bitfinex","SOLUSD",1719208425687,0.8468939,124.37,124.35,0.34]
["bitfinex","SOLUSD",1719208426088,0.8468939,124.37,124.35,5.9689]
["bitfinex","SOLUSD",1719208426284,0.8468939,124.37,124.36,0.17]
["bitfinex","SOLUSD",1719208426479,0.8468939,124.37,124.36,5.7988]
["bitfinex","SOLUSD",1719208426666,0.8468939,124.37,124.36,5.9688]
["bitfinex","SOLUSD",1719208426870,0.8468939,124.37,124.36,105.9688]
["bitfinex","SOLUSD",1719208427792,0.4438691,124.37,124.36,105.9688]
["bitfinex","SOLUSD",1719208429979,0.4438691,124.37,124.36,5.7988]
["bitfinex","SOLUSD",1719208430287,0.4438691,124.37,124.36,105.7988]
["bitfinex","SOLUSD",1719208430993,16.1244,124.43,124.38,100.0]
["bitfinex","SOLUSD",1719208431185,16.1244,124.43,124.39,0.17]
["bitfinex","SOLUSD",1719208431494,16.1244,124.43,124.32,491.4305]
["bitfinex","SOLUSD",1719208431495,1.5423155,124.42,124.32,491.4305]
["bitfinex","SOLUSD",1719208431700,6.1031,124.41,124.3,125.6929]
["bitfinex","SOLUSD",1719208431899,1.5423155,124.4,124.31,5.6309]
["bitfinex","SOLUSD",1719208432207,15.6736,124.39,124.3,5.6313]
["bitfinex","SOLUSD",1719208432378,1.5423155,124.38,124.29,5.6318]
["bitfinex","SOLUSD",1719208432772,1.5423155,124.38,124.3,5.6313]
["bitfinex","SOLUSD",1719208432979,1.5423155,124.38,124.31,5.631]
["bitfinex","SOLUSD",1719208433380,1.5423155,124.38,124.3,5.6313]
["bitfinex","SOLUSD",1719208433989,15.6736,124.39,124.32,5.6305]
["bitfinex","SOLUSD",1719208434182,15.6736,124.39,124.28,100.0]
["bitfinex","SOLUSD",1719208434183,1.5423155,124.38,124.28,100.0]
["bitfinex","SOLUSD",1719208434382,1.5423155,124.38,124.3,5.6314]
["bitfinex","SOLUSD",1719208434992,1.5423155,124.38,124.31,0.34]
["bitfinex","SOLUSD",1719208435583,1.5423155,124.38,124.3,5.9714]
["bitfinex","SOLUSD",1719208436379,15.6736,124.39,124.3,100.34]
["bitfinex","SOLUSD",1719208436583,15.6736,124.39,124.34,5.6296]
["bitfinex","SOLUSD",1719208436904,15.6736,124.39,124.35,0.17]
["bitfinex","SOLUSD",1719208437287,15.6736,124.39,124.35,0.34]
["bitfinex","SOLUSD",1719208437492,15.6736,124.39,124.35,5.9691]
["bitfinex","SOLUSD",1719208438098,15.6736,124.39,124.35,0.34]
["bitfinex","SOLUSD",1719208439091,15.6736,124.39,124.35,5.9692]
["bitfinex","SOLUSD",1719208439292,15.6736,124.39,124.35,0.34]
["bitfinex","SOLUSD",1719208439492,15.6736,124.39,124.35,0.17]
["bitfinex","SOLUSD",1719208439695,15.6736,124.39,124.35,145.34]
["bitfinex","SOLUSD",1719208440302,15.6736,124.39,124.35,145.0]
["bitfinex","SOLUSD",1719208442507,1.5423155,124.38,124.35,128.3334]
["bitfinex","SOLUSD",1719208442812,6.2477,124.37,124.35,95.0002]
["bitfinex","SOLUSD",1719208445217,0.8593,124.36,124.35,78.3336]
["bitfinex","SOLUSD",1719208445399,2.4016155,124.36,124.35,78.3336]
["bitfinex","SOLUSD",1719208445708,0.8593,124.36,124.35,78.3336]
["bitfinex","SOLUSD",1719208448500,6.2477,124.37,124.35,78.3336]
["bitfinex","SOLUSD",1719208450606,0.8593,124.39,124.35,78.3336]
["bitfinex","SOLUSD",1719208451322,6.482,124.42,124.36,0.17]
["bitfinex","SOLUSD",1719208452322,1.5423155,124.41,124.35,78.3336]
["bitfinex","SOLUSD",1719208453616,0.17,124.4,124.35,78.3336]
["bitfinex","SOLUSD",1719208453819,1.7123155,124.4,124.35,78.3336]
["bitfinex","SOLUSD",1719208454801,0.17,124.4,124.35,78.3336]
["bitfinex","SOLUSD",1719208455004,1.7123155,124.4,124.35,78.3336]
["bitfinex","SOLUSD",1719208455311,1.5423155,124.4,124.35,78.3336]
["bitfinex","SOLUSD",1719208455511,1.5423155,124.41,124.35,78.3336]
["bitfinex","SOLUSD",1719208457108,0.17,124.4,124.35,78.3336]
["bitfinex","SOLUSD",1719208457308,1.5423155,124.4,124.35,78.3336]
["bitfinex","SOLUSD",1719208457616,0.17,124.39,124.35,78.3336]
["bitfinex","SOLUSD",1719208457818,19.6,124.37,124.35,78.3336]
["bitfinex","SOLUSD",1719208458127,1.5423155,124.36,124.35,78.3336]
["bitfinex","SOLUSD",1719208458365,8.9501155,124.36,124.35,73.73395482]
["bitfinex","SOLUSD",1719208458622,28.5501155,124.36,124.35,73.73395482]
["bitfinex","SOLUSD",1719208458824,28.5501155,124.36,124.35,72.87465482]
["bitfinex","SOLUSD",1719208458825,28.7201155,124.36,124.35,72.87465482]
["bitfinex","SOLUSD",1719208459122,27.1778,124.36,124.35,72.87465482]
["bitfinex","SOLUSD",1719208459714,27.1778,124.36,124.35,72.00565482]
["bitfinex","SOLUSD",1719208460020,27.1778,124.36,124.35,66.90065482]
["bitfinex","SOLUSD",1719208460224,26.8378,124.36,124.35,66.90065482]
["bitfinex","SOLUSD",1719208460605,7.2378,124.36,124.35,66.90065482]
["bitfinex","SOLUSD",1719208461336,7.2378,124.36,124.35,64.22865482]
["bitfinex","SOLUSD",1719208461514,7.4078,124.36,124.35,64.22865482]
["bitfinex","SOLUSD",1719208461712,7.4078,124.36,124.35,59.97065482]
["bitfinex","SOLUSD",1719208461913,7.5778,124.36,124.35,57.55160414]
["bitfinex","SOLUSD",1719208462111,7.5778,124.36,124.35,55.13255346]
["bitfinex","SOLUSD",1719208462415,1.5423155,124.35,124.24,15.8293]
["bitfinex","SOLUSD",1719208462721,1.5423155,124.35,124.22,270.8961]
["bitfinex","SOLUSD",1719208462722,23.23,124.34,124.22,6.2612]
["bitfinex","SOLUSD",1719208462916,1.5423155,124.33,124.22,6.2612]
["bitfinex","SOLUSD",1719208463236,0.34,124.32,124.22,6.2612]
["bitfinex","SOLUSD",1719208463731,0.34,124.33,124.22,6.2612]
["bitfinex","SOLUSD",1719208464645,1.8823155,124.33,124.22,6.2612]
["bitfinex","SOLUSD",1719208464948,1.8823155,124.33,124.22,11.8961]
["bitfinex","SOLUSD",1719208465118,1.8823155,124.33,124.22,6.2612]
["bitfinex","SOLUSD",1719208465319,1.8823155,124.33,124.23,0.17]
["bitfinex","SOLUSD",1719208465612,1.8823155,124.33,124.23,0.34]
["bitfinex","SOLUSD",1719208466137,1.5423155,124.33,124.23,0.34]
["bitfinex","SOLUSD",1719208466735,0.17,124.34,124.23,0.34]
["bitfinex","SOLUSD",1719208466917,1.7123155,124.34,124.23,0.34]
["bitfinex","SOLUSD",1719208467115,1.7123155,124.34,124.23,5.9743]
["bitfinex","SOLUSD",1719208467321,1.7123155,124.34,124.24,5.6341]
["bitfinex","SOLUSD",1719208467511,1.7123155,124.34,124.25,0.34]
["bitfinex","SOLUSD",1719208467717,1.7123155,124.34,124.24,5.6342]
["bitfinex","SOLUSD",1719208467926,0.17,124.34,124.25,0.34]
["bitfinex","SOLUSD",1719208468136,1.5423155,124.34,124.26,5.6333]
["bitfinex","SOLUSD",1719208468324,1.5423155,124.34,124.27,0.17]
["bitfinex","SOLUSD",1719208468523,7.2378,124.36,124.27,5.9727]
["bitfinex","SOLUSD",1719208468524,1.5423155,124.35,124.27,5.9727]
["bitfinex","SOLUSD",1719208468723,1.5423155,124.35,124.27,0.17]
["bitfinex","SOLUSD",1719208468927,1.5423155,124.35,124.27,0.34]
["bitfinex","SOLUSD",1719208469826,1.5423155,124.35,124.26,0.34]
["bitfinex","SOLUSD",1719208470339,8.7801155,124.36,124.28,5.6323]
["bitfinex","SOLUSD",1719208470527,7.2378,124.36,124.31,5.6309]
["bitfinex","SOLUSD",1719208470730,7.2378,124.36,124.29,0.34]
["bitfinex","SOLUSD",1719208471035,6.0369,124.39,124.3,5.6312]
["bitfinex","SOLUSD",1719208471336,6.0369,124.39,124.31,0.34]
["bitfinex","SOLUSD",1719208471717,6.0369,124.39,124.32,5.6305]
["bitfinex","SOLUSD",1719208472049,6.0369,124.39,124.33,0.17]
["bitfinex","SOLUSD",1719208472339,6.0369,124.39,124.32,5.8004]
["bitfinex","SOLUSD",1719208472528,6.1588,124.42,124.33,0.17]
["bitfinex","SOLUSD",1719208472730,6.1588,124.42,124.33,5.7997]
["bitfinex","SOLUSD",1719208472924,6.1588,124.42,124.34,5.7994]
["bitfinex","SOLUSD",1719208473124,6.1588,124.42,124.35,0.17]
["bitfinex","SOLUSD",1719208473328,6.1588,124.42,124.34,5.7996]
["bitfinex","SOLUSD",1719208473525,6.1588,124.42,124.34,0.17]
["bitfinex","SOLUSD",1719208473728,6.1588,124.42,124.34,0.34]
["bitfinex","SOLUSD",1719208475431,6.1588,124.42,124.34,5.9694]
["bitfinex","SOLUSD",1719208476055,6.1588,124.42,124.34,0.17]
["bitfinex","SOLUSD",1719208476231,1.5423155,124.41,124.29,116.6594]
["bitfinex","SOLUSD",1719208476422,1.5423155,124.41,124.31,100.0]
["bitfinex","SOLUSD",1719208476625,1.5423155,124.41,124.33,5.6298]
["bitfinex","SOLUSD",1719208476920,1.5423155,124.41,124.34,0.17]
["bitfinex","SOLUSD",1719208477335,6.1588,124.42,124.34,5.7997]
["bitfinex","SOLUSD",1719208477535,6.1588,124.42,124.35,0.17]
["bitfinex","SOLUSD",1719208477846,6.1588,124.42,124.34,0.17]
["bitfinex","SOLUSD",1719208477847,6.1588,124.42,124.34,5.7997]
["bitfinex","SOLUSD",1719208478031,6.1588,124.42,124.35,0.17]
["bitfinex","SOLUSD",1719208478350,6.1588,124.42,124.34,0.34]
["bitfinex","SOLUSD",1719208478839,6.1588,124.42,124.35,0.17]
["bitfinex","SOLUSD",1719208479036,6.1588,124.42,124.34,5.6295]
["bitfinex","SOLUSD",1719208479345,6.1588,124.42,124.35,0.34]
["bitfinex","SOLUSD",1719208480433,7.6141155,124.45,124.37,5.6282]
["bitfinex","SOLUSD",1719208480638,7.6141155,124.45,124.35,0.34]
["bitfinex","SOLUSD",1719208480639,6.0718,124.45,124.38,0.34]
["bitfinex","SOLUSD",1719208481226,6.2605,124.48,124.41,5.6265]
["bitfinex","SOLUSD",1719208481429,6.2605,124.48,124.42,0.17]
["bitfinex","SOLUSD",1719208481830,6.2605,124.48,124.42,5.7957]
["bitfinex","SOLUSD",1719208482027,6.2605,124.48,124.43,0.17]
["bitfinex","SOLUSD",1719208483049,6.2605,124.48,124.42,0.17]
["bitfinex","SOLUSD",1719208483243,6.2605,124.48,124.41,5.9664]
["bitfinex","SOLUSD",1719208484452,6.2605,124.48,124.42,5.6259]
["bitfinex","SOLUSD",1719208484653,6.2605,124.48,124.43,0.34]
["bitfinex","SOLUSD",1719208485334,0.8468939,124.49,124.44,5.625]
["bitfinex","SOLUSD",1719208485649,0.8468939,124.49,124.45,0.34]
["bitfinex","SOLUSD",1719208486151,0.8468939,124.49,124.45,5.9646]
["bitfinex","SOLUSD",1719208486448,0.8468939,124.49,124.45,0.34]
["bitfinex","SOLUSD",1719208486747,0.8468939,124.49,124.45,5.9646]
["bitfinex","SOLUSD",1719208487054,0.8468939,124.49,124.45,0.34]
["bitfinex","SOLUSD",1719208487252,0.8468939,124.49,124.44,0.34]
["bitfinex","SOLUSD",1719208487737,0.8468939,124.49,124.43,0.17]
["bitfinex","SOLUSD",1719208488333,0.8468939,124.49,124.43,5.7954]
["bitfinex","SOLUSD",1719208488952,0.8468939,124.49,124.44,5.7951]
["bitfinex","SOLUSD",1719208489160,0.8468939,124.49,124.45,0.17]
["bitfinex","SOLUSD",1719208490254,0.8468939,124.49,124.45,5.7947]
["bitfinex","SOLUSD",1719208490443,0.8468939,124.49,124.46,0.17]
["bitfinex","SOLUSD",1719208494253,0.8468939,124.49,124.41,20.0802]
["bitfinex","SOLUSD",1719208494433,0.8468939,124.49,124.44,5.6251]
["bitfinex","SOLUSD",1719208494632,0.8468939,124.49,124.43,5.6255]
["bitfinex","SOLUSD",1719208495160,0.8468939,124.49,124.44,5.6251]
["bitfinex","SOLUSD",1719208495454,0.8468939,124.49,124.43,5.6255]
["bitfinex","SOLUSD",1719208495655,0.8468939,124.49,124.44,0.34]
["bitfinex","SOLUSD",1719208495845,0.8468939,124.49,124.45,0.17]
["bitfinex","SOLUSD",1719208496046,0.8468939,124.49,124.43,0.34]
["bitfinex","SOLUSD",1719208499156,0.8468939,124.49,124.43,5.9655]
["bitfinex","SOLUSD",1719208499751,6.2088,124.48,124.39,6.014]
["bitfinex","SOLUSD",1719208500063,6.2088,124.46,124.32,502.3622]
["bitfinex","SOLUSD",1719208500259,1.7123155,124.45,124.36,5.6286]
["bitfinex","SOLUSD",1719208500475,1.7123155,124.45,124.35,5.6291]
["bitfinex","SOLUSD",1719208500858,1.7123155,124.45,124.32,116.5622]
["bitfinex","SOLUSD",1719208501037,1.7123155,124.45,124.35,5.629]
["bitfinex","SOLUSD",1719208501642,1.7123155,124.45,124.32,116.5622]
["bitfinex","SOLUSD",1719208501842,1.7123155,124.45,124.33,5.6301]
["bitfinex","SOLUSD",1719208502047,1.7123155,124.45,124.32,16.5622]
["bitfinex","SOLUSD",1719208502263,6.4901,124.43,124.32,22.1926]
["bitfinex","SOLUSD",1719208502448,1.7123155,124.42,124.32,16.5622]
["bitfinex","SOLUSD",1719208502844,1.7123155,124.42,124.3,5.6313]
["bitfinex","SOLUSD",1719208503072,1.7123155,124.42,124.3,5.6314]
["bitfinex","SOLUSD",1719208503278,0.17,124.41,124.3,5.6314]
["bitfinex","SOLUSD",1719208503777,7.6507155,124.4,124.28,15.5989]
["bitfinex","SOLUSD",1719208503952,7.6507155,124.4,124.29,5.6318]
["bitfinex","SOLUSD",1719208503953,0.17,124.39,124.29,5.6318]
["bitfinex","SOLUSD",1719208504149,6.1084,124.4,124.32,5.6305]
["bitfinex","SOLUSD",1719208504473,6.1084,124.4,124.3,5.6313]
["bitfinex","SOLUSD",1719208504658,6.1084,124.4,124.31,5.6309]
["bitfinex","SOLUSD",1719208505282,1.5423155,124.39,124.28,15.5989]
["bitfinex","SOLUSD",1719208505481,1.5423155,124.39,124.29,0.17]
["bitfinex","SOLUSD",1719208505663,1.5423155,124.39,124.29,0.34]
["bitfinex","SOLUSD",1719208505863,1.5423155,124.39,124.3,5.6314]
["bitfinex","SOLUSD",1719208506056,1.5423155,124.39,124.31,0.34]
["bitfinex","SOLUSD",1719208506568,1.5423155,124.39,124.31,0.17]
["bitfinex","SOLUSD",1719208506963,1.5423155,124.39,124.28,5.6322]
["bitfinex","SOLUSD",1719208507168,6.7354,124.38,124.26,6.4901]
["bitfinex","SOLUSD",1719208507476,1.5423155,124.37,124.26,12.1232]
["bitfinex","SOLUSD",1719208507682,0.17,124.36,124.26,5.6331]
["bitfinex","SOLUSD",1719208507974,6.0908,124.35,124.24,20.7722]
["bitfinex","SOLUSD",1719208508181,1.7123155,124.34,124.24,5.6339]
["bitfinex","SOLUSD",1719208508771,1.5423155,124.34,124.23,6.4346]
["bitfinex","SOLUSD",1719208508968,1.5423155,124.34,124.26,5.6332]
["bitfinex","SOLUSD",1719208509275,1.5423155,124.34,124.24,5.6339]
["bitfinex","SOLUSD",1719208509580,0.17,124.33,124.24,5.6339]
["bitfinex","SOLUSD",1719208509789,0.17,124.33,124.22,5.6347]
["bitfinex","SOLUSD",1719208510353,6.3433,124.32,124.21,5.6355]
["bitfinex","SOLUSD",1719208510575,6.3433,124.32,124.19,14.0904]
["bitfinex","SOLUSD",1719208510753,6.3433,124.32,124.23,100.0]
["bitfinex","SOLUSD",1719208511165,6.3433,124.32,124.26,5.6332]
["bitfinex","SOLUSD",1719208511472,6.3433,124.32,124.27,5.6325]
["bitfinex","SOLUSD",1719208511674,6.3433,124.32,124.23,114.0867]
["bitfinex","SOLUSD",1719208511975,6.3433,124.32,124.25,5.6337]
["bitfinex","SOLUSD",1719208512158,6.3433,124.32,124.26,5.9733]
["bitfinex","SOLUSD",1719208512359,6.3433,124.32,124.27,0.17]
["bitfinex","SOLUSD",1719208513062,6.3433,124.32,124.26,0.34]
["bitfinex","SOLUSD",1719208513449,6.3433,124.32,124.23,5.6345]
["bitfinex","SOLUSD",1719208513656,1.7123155,124.31,124.21,5.6354]
["bitfinex","SOLUSD",1719208514075,1.7123155,124.31,124.18,6.3433]
["bitfinex","SOLUSD",1719208514255,1.7123155,124.31,124.17,138.93487254]
["bitfinex","SOLUSD",1719208514256,0.17,124.3,124.17,138.93487254]
["bitfinex","SOLUSD",1719208514673,0.17,124.3,124.18,5.6369]
["bitfinex","SOLUSD",1719208514872,0.17,124.3,124.19,5.6364]
["bitfinex","SOLUSD",1719208515376,0.17,124.3,124.2,5.6359]
["bitfinex","SOLUSD",1719208515569,0.17,124.3,124.19,5.6363]
["bitfinex","SOLUSD",1719208515872,6.5315,124.29,124.2,5.6358]
["bitfinex","SOLUSD",1719208516178,6.5315,124.29,124.22,14.0879]
["bitfinex","SOLUSD",1719208516360,6.5315,124.29,124.25,5.6335]
["bitfinex","SOLUSD",1719208516858,6.5315,124.29,124.24,5.6339]
["bitfinex","SOLUSD",1719208517084,6.5315,124.29,124.25,0.17]
["bitfinex","SOLUSD",1719208517258,6.5315,124.29,124.25,0.34]
["bitfinex","SOLUSD",1719208517457,6.5315,124.29,124.24,0.34]
["bitfinex","SOLUSD",1719208517763,6.5315,124.29,124.23,0.34]
["bitfinex","SOLUSD",1719208518160,6.5315,124.29,124.22,0.17]
["bitfinex","SOLUSD",1719208518476,6.5315,124.29,124.25,5.6337]
["bitfinex","SOLUSD",1719208518683,6.5315,124.29,124.26,0.17]
["bitfinex","SOLUSD",1719208518879,6.5315,124.29,124.21,114.0887]
["bitfinex","SOLUSD",1719208519180,6.5315,124.29,124.23,100.0]
["bitfinex","SOLUSD",1719208519359,6.5315,124.29,124.26,5.6331]
["bitfinex","SOLUSD",1719208519559,6.5315,124.29,124.25,5.6336]
["bitfinex","SOLUSD",1719208519760,6.5315,124.29,124.26,0.34]
["bitfinex","SOLUSD",1719208520163,1.5423155,124.35,124.26,0.34]
["bitfinex","SOLUSD",1719208520164,6.5983,124.34,124.26,0.34]
["bitfinex","SOLUSD",1719208520368,6.5983,124.34,124.27,0.17]
["bitfinex","SOLUSD",1719208520557,6.5983,124.34,124.27,5.6328]
["bitfinex","SOLUSD",1719208520753,6.5983,124.34,124.28,5.8023]
["bitfinex","SOLUSD",1719208520956,6.5983,124.34,124.29,0.17]
["bitfinex","SOLUSD",1719208521170,6.5983,124.34,124.3,5.6315]
["bitfinex","SOLUSD",1719208521375,6.5983,124.34,124.31,0.17]
["bitfinex","SOLUSD",1719208521557,6.5983,124.34,124.29,0.17]
["bitfinex","SOLUSD",1719208521875,6.5983,124.34,124.28,0.17]
["bitfinex","SOLUSD",1719208522378,6.5983,124.34,124.27,0.17]
["bitfinex","SOLUSD",1719208522559,6.5983,124.34,124.22,259.0]
["bitfinex","SOLUSD",1719208522880,6.5983,124.34,124.21,492.0331]
["bitfinex","SOLUSD",1719208523069,6.5983,124.34,124.26,5.6332]
["bitfinex","SOLUSD",1719208523580,6.5983,124.34,124.27,5.6325]
["bitfinex","SOLUSD",1719208523768,6.5983,124.34,124.24,14.0849]
["bitfinex","SOLUSD",1719208523969,6.5983,124.34,124.23,5.6345]
["bitfinex","SOLUSD",1719208524169,6.5983,124.34,124.24,5.6342]
["bitfinex","SOLUSD",1719208524474,1.5423155,124.33,124.24,5.6342]
["bitfinex","SOLUSD",1719208524981,1.5423155,124.33,124.23,5.6345]
["bitfinex","SOLUSD",1719208525354,1.5423155,124.33,124.2,402.3362]
["bitfinex","SOLUSD",1719208525676,1.5423155,124.33,124.18,288.4497]
["bitfinex","SOLUSD",1719208525677,6.5758,124.32,124.18,5.6368]
["bitfinex","SOLUSD",1719208525980,6.416,124.3,124.19,5.6365]
["bitfinex","SOLUSD",1719208526168,1.7123155,124.29,124.19,5.6365]
["bitfinex","SOLUSD",1719208526366,0.17,124.28,124.17,7.50017254]
["bitfinex","SOLUSD",1719208527068,0.17,124.28,124.17,5.6372]
["bitfinex","SOLUSD",1719208528579,1.7123155,124.29,124.17,5.6372]
["bitfinex","SOLUSD",1719208528580,1.7123155,124.29,124.2,5.636]
["bitfinex","SOLUSD",1719208528782,1.7123155,124.29,124.21,0.17]
["bitfinex","SOLUSD",1719208529473,1.7123155,124.29,124.2,5.976]
["bitfinex","SOLUSD",1719208529664,1.5423155,124.29,124.21,0.17]
["bitfinex","SOLUSD",1719208529863,6.416,124.3,124.21,100.17]
["bitfinex","SOLUSD",1719208530069,6.416,124.3,124.23,5.6345]
["bitfinex","SOLUSD",1719208530265,6.416,124.3,124.24,5.9742]
["bitfinex","SOLUSD",1719208530459,6.416,124.3,124.24,5.8042]
["bitfinex","SOLUSD",1719208530658,6.416,124.3,124.25,5.8035]
["bitfinex","SOLUSD",1719208530882,6.416,124.3,124.22,5.6348]
["bitfinex","SOLUSD",1719208531077,6.416,124.3,124.21,100.0]
["bitfinex","SOLUSD",1719208531259,4.916,124.3,124.23,0.17]
["bitfinex","SOLUSD",1719208531862,4.916,124.3,124.22,0.34]
["bitfinex","SOLUSD",1719208532464,4.916,124.3,124.22,5.8051]
["bitfinex","SOLUSD",1719208532665,4.916,124.3,124.22,0.17]
["bitfinex","SOLUSD",1719208533578,4.916,124.3,124.19,5.6364]
["bitfinex","SOLUSD",1719208533777,1.7123155,124.29,124.19,5.6364]
["bitfinex","SOLUSD",1719208533990,1.7123155,124.29,124.17,14.0932]
["bitfinex","SOLUSD",1719208534283,1.7123155,124.29,124.2,5.636]
["bitfinex","SOLUSD",1719208535063,1.7123155,124.29,124.19,5.6363]
["bitfinex","SOLUSD",1719208535685,1.7123155,124.29,124.2,0.17]
["bitfinex","SOLUSD",1719208535986,1.7123155,124.29,124.19,5.6364]
["bitfinex","SOLUSD",1719208536175,1.7123155,124.29,124.18,5.6367]
["bitfinex","SOLUSD",1719208536362,1.7123155,124.29,124.15,120.6633]
["bitfinex","SOLUSD",1719208536772,1.7123155,124.29,124.18,5.6369]
["bitfinex","SOLUSD",1719208537170,1.7123155,124.29,124.19,0.17]
["bitfinex","SOLUSD",1719208537385,1.7123155,124.29,124.19,0.34]
["bitfinex","SOLUSD",1719208537869,0.17,124.28,124.19,0.17]
["bitfinex","SOLUSD",1719208538068,0.17,124.28,124.18,0.34]
["bitfinex","SOLUSD",1719208538268,6.7042155,124.27,124.14,22.0696]
["bitfinex","SOLUSD",1719208538571,5.1619,124.25,124.14,5.6384]
["bitfinex","SOLUSD",1719208538777,1.8823155,124.24,124.14,5.6384]
["bitfinex","SOLUSD",1719208538987,1.8823155,124.24,124.13,5.639]
["bitfinex","SOLUSD",1719208539763,6.7042155,124.23,124.12,0.3629]
["bitfinex","SOLUSD",1719208540067,0.34,124.22,124.12,0.3629]
["bitfinex","SOLUSD",1719208540274,1.5423155,124.21,124.12,0.3629]
["bitfinex","SOLUSD",1719208540567,0.17,124.2,124.12,6.0025]
["bitfinex","SOLUSD",1719208540761,1.7123155,124.2,124.12,6.0025]
["bitfinex","SOLUSD",1719208541267,1.7123155,124.2,124.12,0.3629]
["bitfinex","SOLUSD",1719208541268,5.1619,124.19,124.12,0.3629]
["bitfinex","SOLUSD",1719208542298,5.1619,124.19,124.12,100.3629]
["bitfinex","SOLUSD",1719208542501,5.1619,124.22,124.12,0.3629]
["bitfinex","SOLUSD",1719208542675,5.1619,124.22,124.16,5.6377]
["bitfinex","SOLUSD",1719208542982,5.1619,124.22,124.15,0.17]
["bitfinex","SOLUSD",1719208543285,5.1619,124.22,124.14,0.17]
["bitfinex","SOLUSD",1719208543485,5.1619,124.22,124.14,5.8086]
["bitfinex","SOLUSD",1719208543688,5.1619,124.22,124.15,0.17]
["bitfinex","SOLUSD",1719208544276,5.1619,124.22,124.15,1.35684897]
["bitfinex","SOLUSD",1719208544465,5.1619,124.22,124.16,0.17]
["bitfinex","SOLUSD",1719208544784,5.1619,124.22,124.15,5.6383]
["bitfinex","SOLUSD",1719208544971,5.1619,124.22,124.16,0.34]
["bitfinex","SOLUSD",1719208545181,5.1619,124.22,124.16,0.17]
["bitfinex","SOLUSD",1719208545790,5.1619,124.22,124.12,0.3629]
["bitfinex","SOLUSD",1719208546383,5.1619,124.22,124.14,5.6386]
["bitfinex","SOLUSD",1719208546698,1.5423155,124.21,124.13,5.6391]
["bitfinex","SOLUSD",1719208546874,1.5423155,124.21,124.13,5.6392]
["bitfinex","SOLUSD",1719208547077,1.5423155,124.21,124.12,6.0024]
["bitfinex","SOLUSD",1719208547406,1.5423155,124.21,124.13,5.9792]
["bitfinex","SOLUSD",1719208547569,1.5423155,124.21,124.13,5.979]
["bitfinex","SOLUSD",1719208547769,5.1619,124.22,124.14,5.6385]
["bitfinex","SOLUSD",1719208547981,5.1619,124.22,124.15,0.17]
["bitfinex","SOLUSD",1719208548876,5.1619,124.22,124.18,5.6366]
["bitfinex","SOLUSD",1719208549075,5.1619,124.22,124.19,0.17]
["bitfinex","SOLUSD",1719208549878,5.1619,124.22,124.18,0.17]
["bitfinex","SOLUSD",1719208550203,5.1619,124.3,124.2,5.636]
["bitfinex","SOLUSD",1719208550404,1.5423155,124.29,124.21,0.17]
["bitfinex","SOLUSD",1719208551295,1.5423155,124.29,124.21,0.34]
["bitfinex","SOLUSD",1719208552497,1.5423155,124.29,124.21,0.17]
["bitfinex","SOLUSD",1719208553100,0.17,124.28,124.16,5.6375]
["bitfinex","SOLUSD",1719208553303,6.7042155,124.27,124.14,5.6384]
["bitfinex","SOLUSD",1719208553496,1.8823155,124.26,124.13,22.2]
["bitfinex","SOLUSD",1719208553897,1.8823155,124.26,124.15,5.6383]
["bitfinex","SOLUSD",1719208555404,1.5423155,124.26,124.18,5.6366]
["bitfinex","SOLUSD",1719208555590,1.5423155,124.26,124.17,5.6372]
["bitfinex","SOLUSD",1719208555922,1.5423155,124.26,124.17,5.6373]
["bitfinex","SOLUSD",1719208556097,1.5423155,124.26,124.18,0.17]
["bitfinex","SOLUSD",1719208556593,1.5423155,124.26,124.18,5.8069]
["bitfinex","SOLUSD",1719208556792,1.5423155,124.26,124.19,5.6364]
["bitfinex","SOLUSD",1719208556987,1.5423155,124.26,124.18,5.9767]
["bitfinex","SOLUSD",1719208557191,1.5423155,124.26,124.18,0.34]
["bitfinex","SOLUSD",1719208557399,1.5423155,124.26,124.19,0.17]
["bitfinex","SOLUSD",1719208557595,1.5423155,124.26,124.17,5.9773]
["bitfinex","SOLUSD",1719208557793,1.5423155,124.26,124.17,0.17]
["bitfinex","SOLUSD",1719208558293,1.5423155,124.26,124.18,5.6369]
["bitfinex","SOLUSD",1719208558494,1.5423155,124.26,124.17,5.8071]
["bitfinex","SOLUSD",1719208558693,1.5423155,124.26,124.18,0.17]
["bitfinex","SOLUSD",1719208559285,1.5423155,124.26,124.17,0.17]
["bitfinex","SOLUSD",1719208559489,1.5423155,124.26,124.17,5.9773]
["bitfinex","SOLUSD",1719208559896,5.1619,124.25,124.11,165.1295]
["bitfinex","SOLUSD",1719208560100,5.1619,124.25,124.14,5.6385]
["bitfinex","SOLUSD",1719208560101,1.5423155,124.24,124.14,5.6385]
["bitfinex","SOLUSD",1719208560306,1.5423155,124.24,124.15,0.17]
["bitfinex","SOLUSD",1719208560610,1.5423155,124.24,124.15,5.8082]
["bitfinex","SOLUSD",1719208560807,1.5423155,124.24,124.15,0.17]
["bitfinex","SOLUSD",1719208560990,5.1619,124.25,124.15,100.0]
["bitfinex","SOLUSD",1719208561190,5.1619,124.25,124.18,5.6365]
["bitfinex","SOLUSD",1719208561392,5.1619,124.25,124.19,0.17]
["bitfinex","SOLUSD",1719208561586,5.1619,124.25,124.18,5.9769]
["bitfinex","SOLUSD",1719208561791,5.1619,124.25,124.18,0.34]
["bitfinex","SOLUSD",1719208562319,5.1619,124.25,124.18,5.9769]
["bitfinex","SOLUSD",1719208564112,5.1619,124.25,124.18,0.17]
["bitfinex","SOLUSD",1719208564693,5.1619,124.25,124.18,5.8069]
["bitfinex","SOLUSD",1719208564902,5.1619,124.25,124.18,0.17]
["bitfinex","SOLUSD",1719208566029,5.1619,124.25,124.21,5.6355]
["bitfinex","SOLUSD",1719208566320,5.1619,124.25,124.22,0.17]
["bitfinex","SOLUSD",1719208566823,5.1619,124.25,124.21,0.17]
["bitfinex","SOLUSD",1719208567200,5.1619,124.25,124.21,5.8055]
["bitfinex","SOLUSD",1719208567603,5.1619,124.25,124.21,0.17]
["bitfinex","SOLUSD",1719208567898,5.1619,124.25,124.2,0.34]
["bitfinex","SOLUSD",1719208568444,5.1619,124.25,124.2,5.9759]
["bitfinex","SOLUSD",1719208569400,5.1619,124.25,124.2,0.34]
["bitfinex","SOLUSD",1719208569621,5.1619,124.25,124.2,0.17]
["bitfinex","SOLUSD",1719208569819,5.1619,124.25,124.19,0.17]
["bitfinex","SOLUSD",1719208570029,5.1619,124.25,124.17,5.6374]
["bitfinex","SOLUSD",1719208570324,5.1619,124.25,124.16,5.6376]
["bitfinex","SOLUSD",1719208570523,5.1619,124.25,124.17,5.6373]
["bitfinex","SOLUSD",1719208571423,5.1619,124.25,124.12,22.466817]
["bitfinex","SOLUSD",1719208571723,1.7123155,124.24,124.12,0.3629]
["bitfinex","SOLUSD",1719208571929,1.7123155,124.24,124.13,5.6392]
["bitfinex","SOLUSD",1719208572139,1.5423155,124.24,124.13,5.6392]
["bitfinex","SOLUSD",1719208572430,1.5423155,124.24,124.14,5.6387]
["bitfinex","SOLUSD",1719208573135,0.17,124.23,124.13,5.6391]
["bitfinex","SOLUSD",1719208573316,1.7123155,124.23,124.13,5.6391]
["bitfinex","SOLUSD",1719208573625,1.7123155,124.23,124.12,0.3629]
["bitfinex","SOLUSD",1719208573626,5.1619,124.22,124.12,6.0024]
["bitfinex","SOLUSD",1719208574136,1.5423155,124.21,124.12,6.0024]
["bitfinex","SOLUSD",1719208574339,5.1619,124.22,124.13,100.0]
["bitfinex","SOLUSD",1719208574621,5.1619,124.22,124.12,0.3629]
["bitfinex","SOLUSD",1719208574855,5.1619,124.2,124.12,0.3629]
["bitfinex","SOLUSD",1719208575012,1.5423155,124.19,124.12,0.3629]
["bitfinex","SOLUSD",1719208575847,1.5423155,124.22,124.12,0.3629]
["bitfinex","SOLUSD",1719208576134,1.8823155,124.22,124.12,0.3629]
["bitfinex","SOLUSD",1719208577223,1.5423155,124.22,124.12,0.3629]
["bitfinex","SOLUSD",1719208578032,4.6619,124.21,124.12,0.3629]
["bitfinex","SOLUSD",1719208578212,4.6619,124.19,124.12,0.3629]
["bitfinex","SOLUSD",1719208578411,1.5423155,124.18,124.12,0.3629]
["bitfinex","SOLUSD",1719208578614,4.6619,124.16,124.12,0.3629]
["bitfinex","SOLUSD",1719208578824,1.5423155,124.15,124.12,0.3629]
["bitfinex","SOLUSD",1719208579019,4.6619,124.16,124.12,0.3629]
["bitfinex","SOLUSD",1719208579741,4.6619,124.16,124.12,6.0025]
["bitfinex","SOLUSD",1719208579942,4.6619,124.16,124.12,0.3629]
["bitfinex","SOLUSD",1719208580525,4.6619,124.18,124.12,0.3629]
["bitfinex","SOLUSD",1719208580725,4.6619,124.18,124.13,0.34]
["bitfinex","SOLUSD",1719208581116,4.6619,124.18,124.13,5.9792]
["bitfinex","SOLUSD",1719208583719,4.6619,124.18,124.13,0.34]
["bitfinex","SOLUSD",1719208583920,4.6619,124.18,124.13,5.9792]
["bitfinex","SOLUSD",1719208584120,4.6619,124.21,124.14,5.6387]
["bitfinex","SOLUSD",1719208584342,4.6619,124.21,124.15,0.34]
["bitfinex","SOLUSD",1719208584656,4.6619,124.21,124.15,5.9781]
["bitfinex","SOLUSD",1719208585538,4.6619,124.24,124.15,100.34]
["bitfinex","SOLUSD",1719208585836,4.6619,124.24,124.17,5.637]
["bitfinex","SOLUSD",1719208586029,4.6619,124.24,124.18,0.34]
["bitfinex","SOLUSD",1719208586819,4.6619,124.24,124.13,100.0]
["bitfinex","SOLUSD",1719208587020,4.6619,124.24,124.14,0.34]
["bitfinex","SOLUSD",1719208587219,4.6619,124.24,124.16,5.6377]
["bitfinex","SOLUSD",1719208587438,4.6619,124.24,124.17,0.34]
["bitfinex","SOLUSD",1719208588822,4.6619,124.24,124.18,0.17]
["bitfinex","SOLUSD",1719208589134,4.6619,124.24,124.16,5.9776]
["bitfinex","SOLUSD",1719208589838,4.62108166,124.24,124.16,5.9776]
["bitfinex","SOLUSD",1719208590519,4.62108166,124.24,124.16,0.34]
["bitfinex","SOLUSD",1719208592430,4.62108166,124.24,124.15,0.34]
["bitfinex","SOLUSD",1719208592844,4.62108166,124.24,124.15,5.9782]
["bitfinex","SOLUSD",1719208593049,4.62108166,124.24,124.16,5.6378]
["bitfinex","SOLUSD",1719208593247,4.62108166,124.24,124.17,0.34]
["bitfinex","SOLUSD",1719208593431,4.62108166,124.24,124.19,5.6364]
["bitfinex","SOLUSD",1719208593630,4.62108166,124.24,124.2,0.34]
["bitfinex","SOLUSD",1719208594149,4.62108166,124.24,124.2,0.17]
["bitfinex","SOLUSD",1719208595141,4.62108166,124.24,124.19,0.34]
["bitfinex","SOLUSD",1719208595764,4.62108166,124.24,124.19,5.9764]
["bitfinex","SOLUSD",1719208596140,4.62108166,124.24,124.19,0.34]
["bitfinex","SOLUSD",1719208596831,4.62108166,124.24,124.19,5.9765]
["bitfinex","SOLUSD",1719208599349,4.62108166,124.24,124.19,0.34]
["bitfinex","SOLUSD",1719208599855,4.62108166,124.24,124.19,5.9764]
["bitfinex","SOLUSD",1719208602549,4.6211,124.27,124.2,5.6358]
["bitfinex","SOLUSD",1719208602746,4.6211,124.27,124.21,0.34]
["bitfinex","SOLUSD",1719208603559,6.1634155,124.32,124.21,100.34]
["bitfinex","SOLUSD",1719208603754,4.6211,124.32,124.23,5.6345]
["bitfinex","SOLUSD",1719208603960,6.1634155,124.32,124.24,0.34]
["bitfinex","SOLUSD",1719208604336,1.5423155,124.31,124.2,19.64]
["bitfinex","SOLUSD",1719208604535,1.5423155,124.31,124.18,14.0918]
["bitfinex","SOLUSD",1719208604753,1.5423155,124.31,124.19,25.8065]
["bitfinex","SOLUSD",1719208605057,4.6211,124.3,124.19,5.6364]
["bitfinex","SOLUSD",1719208605361,1.5423155,124.29,124.19,5.6364]
["bitfinex","SOLUSD",1719208606360,1.5423155,124.29,124.2,0.17]
["bitfinex","SOLUSD",1719208606655,1.5423155,124.29,124.2,0.34]
["bitfinex","SOLUSD",1719208606841,1.5423155,124.29,124.2,5.9759]
["bitfinex","SOLUSD",1719208607042,1.5423155,124.29,124.2,0.34]
["bitfinex","SOLUSD",1719208607242,1.5423155,124.29,124.2,5.6359]
["bitfinex","SOLUSD",1719208607437,1.5423155,124.29,124.21,0.17]
["bitfinex","SOLUSD",1719208607642,1.5423155,124.29,124.21,0.34]
["bitfinex","SOLUSD",1719208608238,4.6211,124.3,124.21,0.34]
["bitfinex","SOLUSD",1719208608439,4.6211,124.3,124.23,5.6345]
["bitfinex","SOLUSD",1719208608761,4.6211,124.3,124.24,0.34]
["bitfinex","SOLUSD",1719208609156,4.6211,124.3,124.24,0.17]
["bitfinex","SOLUSD",1719208609347,4.6211,124.3,124.23,0.34]
["bitfinex","SOLUSD",1719208610144,4.6211,124.3,124.23,5.9744]
["bitfinex","SOLUSD",1719208612153,4.6211,124.3,124.23,0.17]
["bitfinex","SOLUSD",1719208612663,4.6211,124.3,124.2,19.64]
["bitfinex","SOLUSD",1719208612873,4.6211,124.3,124.19,5.6364]
["bitfinex","SOLUSD",1719208613169,6.1634155,124.3,124.21,5.6351]
["bitfinex","SOLUSD",1719208613545,6.1634155,124.3,124.22,5.635]
["bitfinex","SOLUSD",1719208613860,6.1634155,124.3,124.18,14.0914]
["bitfinex","SOLUSD",1719208614062,1.5423155,124.29,124.2,5.6359]
["bitfinex","SOLUSD",1719208614567,1.5423155,124.29,124.18,14.0923]
["bitfinex","SOLUSD",1719208614747,1.5423155,124.29,124.21,5.6355]
["bitfinex","SOLUSD",1719208615361,1.5423155,124.29,124.22,0.17]
["bitfinex","SOLUSD",1719208615745,1.5423155,124.29,124.22,0.34]
["bitfinex","SOLUSD",1719208615951,1.5423155,124.29,124.23,0.17]
["bitfinex","SOLUSD",1719208616269,1.5423155,124.29,124.2,5.6357]
["bitfinex","SOLUSD",1719208616463,6.1634155,124.3,124.21,5.6354]
["bitfinex","SOLUSD",1719208616656,6.1634155,124.3,124.19,114.0908]
["bitfinex","SOLUSD",1719208616963,4.6211,124.3,124.21,100.0]
["bitfinex","SOLUSD",1719208617166,4.6211,124.3,124.24,5.6342]
["bitfinex","SOLUSD",1719208617350,4.6211,124.3,124.25,0.17]
["bitfinex","SOLUSD",1719208617550,4.6211,124.3,124.24,5.9742]
["bitfinex","SOLUSD",1719208617863,4.6211,124.3,124.24,0.34]
["bitfinex","SOLUSD",1719208618170,4.6211,124.3,124.21,5.6354]
["bitfinex","SOLUSD",1719208619468,4.6211,124.3,124.22,0.17]
["bitfinex","SOLUSD",1719208619656,4.6211,124.3,124.22,0.34]
["bitfinex","SOLUSD",1719208620566,4.6211,124.3,124.22,5.9751]
["bitfinex","SOLUSD",1719208620868,4.6211,124.3,124.22,0.34]
["bitfinex","SOLUSD",1719208621057,4.6211,124.3,124.24,5.6342]
["bitfinex","SOLUSD",1719208621256,4.6211,124.3,124.25,5.8037]
["bitfinex","SOLUSD",1719208621561,4.6211,124.3,124.24,5.634]
["bitfinex","SOLUSD",1719208621764,4.6211,124.3,124.25,0.17]
["bitfinex","SOLUSD",1719208622171,4.6211,124.3,124.25,5.8036]
["bitfinex","SOLUSD",1719208622467,4.6211,124.3,124.26,0.17]
["bitfinex","SOLUSD",1719208623150,4.6211,124.3,124.25,0.34]
["bitfinex","SOLUSD",1719208623570,4.6211,124.3,124.25,5.9736]
["bitfinex","SOLUSD",1719208623955,4.6211,124.3,124.26,5.6333]
["bitfinex","SOLUSD",1719208624371,4.6211,124.3,124.25,5.9735]
["bitfinex","SOLUSD",1719208624964,4.6211,124.3,124.21,48.41]
["bitfinex","SOLUSD",1719208625368,4.6211,124.3,124.23,5.6344]
["bitfinex","SOLUSD",1719208625545,4.6211,124.3,124.22,5.635]
["bitfinex","SOLUSD",1719208626150,4.1211,124.3,124.2,5.6356]
["bitfinex","SOLUSD",1719208626351,4.1211,124.3,124.19,5.6362]
["bitfinex","SOLUSD",1719208626655,4.1211,124.3,124.18,5.6368]
["bitfinex","SOLUSD",1719208626656,1.7123155,124.29,124.18,5.6368]
["bitfinex","SOLUSD",1719208626855,1.7123155,124.29,124.19,5.6364]
["bitfinex","SOLUSD",1719208627883,19.81,124.28,124.17,5.6373]
["bitfinex","SOLUSD",1719208628093,19.64,124.26,124.17,5.637]
["bitfinex","SOLUSD",1719208628261,1.7123155,124.25,124.14,259.0]
["bitfinex","SOLUSD",1719208628456,1.7123155,124.25,124.13,100.0]
["bitfinex","SOLUSD",1719208628779,1.5423155,124.25,124.17,5.6373]
["bitfinex","SOLUSD",1719208629282,4.1211,124.24,124.17,5.6373]
["bitfinex","SOLUSD",1719208629488,4.1211,124.24,124.15,100.0]
["bitfinex","SOLUSD",1719208629664,4.1211,124.24,124.16,5.9777]
["bitfinex","SOLUSD",1719208632183,4.1211,124.24,124.16,0.34]
["bitfinex","SOLUSD",1719208632486,4.1211,124.24,124.19,5.6365]
["bitfinex","SOLUSD",1719208632680,4.1211,124.24,124.2,5.6359]
["bitfinex","SOLUSD",1719208632983,4.1211,124.3,124.21,0.17]
["bitfinex","SOLUSD",1719208633197,4.1211,124.3,124.21,0.34]
["bitfinex","SOLUSD",1719208633356,4.1211,124.3,124.23,5.6343]
["bitfinex","SOLUSD",1719208633556,4.1211,124.3,124.24,0.17]
["bitfinex","SOLUSD",1719208633762,4.1211,124.3,124.24,5.9741]
["bitfinex","SOLUSD",1719208634367,4.1211,124.3,124.24,0.34]
["bitfinex","SOLUSD",1719208634691,4.1211,124.3,124.24,5.9742]
["bitfinex","SOLUSD",1719208636373,4.1211,124.3,124.25,5.6335]
["bitfinex","SOLUSD",1719208636578,4.1211,124.3,124.26,0.17]
["bitfinex","SOLUSD",1719208636769,4.1211,124.3,124.25,0.17]
["bitfinex","SOLUSD",1719208636966,4.1211,124.3,124.18,20.3285]
["bitfinex","SOLUSD",1719208637384,1.5423155,124.29,124.19,5.6363]
["bitfinex","SOLUSD",1719208637587,1.5423155,124.29,124.2,5.636]
["bitfinex","SOLUSD",1719208637889,1.5423155,124.29,124.19,5.6363]
["bitfinex","SOLUSD",1719208638064,0.17,124.28,124.17,16.2231]
["bitfinex","SOLUSD",1719208638260,0.17,124.28,124.17,5.637]
["bitfinex","SOLUSD",1719208638592,4.1211,124.27,124.17,5.637]
["bitfinex","SOLUSD",1719208638805,1.7123155,124.26,124.16,5.6377]
["bitfinex","SOLUSD",1719208639279,1.7123155,124.26,124.17,5.6373]
["bitfinex","SOLUSD",1719208639462,1.5423155,124.26,124.18,5.6369]
["bitfinex","SOLUSD",1719208639666,0.34,124.25,124.17,5.6373]
["bitfinex","SOLUSD",1719208640697,1.5423155,124.26,124.14,29.3359]
["bitfinex","SOLUSD",1719208640871,1.5423155,124.26,124.15,0.34]
["bitfinex","SOLUSD",1719208641180,4.4611,124.27,124.16,14.0945]
["bitfinex","SOLUSD",1719208641181,4.1211,124.27,124.16,14.0945]
["bitfinex","SOLUSD",1719208641394,4.1211,124.27,124.2,5.6357]
["bitfinex","SOLUSD",1719208641780,4.1211,124.27,124.19,0.34]
["bitfinex","SOLUSD",1719208642085,4.1211,124.27,124.23,5.6344]
["bitfinex","SOLUSD",1719208642264,4.1211,124.27,124.24,0.17]
["bitfinex","SOLUSD",1719208642460,4.1211,124.27,124.24,5.8042]
["bitfinex","SOLUSD",1719208642665,4.1211,124.27,124.24,0.17]
["bitfinex","SOLUSD",1719208643496,4.1211,124.27,124.23,0.34]
["bitfinex","SOLUSD",1719208643665,4.1211,124.27,124.17,100.0]
["bitfinex","SOLUSD",1719208643865,4.1211,124.27,124.2,5.636]
["bitfinex","SOLUSD",1719208644168,4.1211,124.27,124.19,5.6362]
["bitfinex","SOLUSD",1719208644476,4.1211,124.27,124.17,100.0]
["bitfinex","SOLUSD",1719208645090,4.1211,124.27,124.19,5.6364]
["bitfinex","SOLUSD",1719208645299,4.1211,124.27,124.2,5.976]
["bitfinex","SOLUSD",1719208645492,4.1211,124.27,124.2,5.806]
["bitfinex","SOLUSD",1719208646182,4.1211,124.27,124.2,0.17]
["bitfinex","SOLUSD",1719208646575,4.1211,124.27,124.19,0.17]
["bitfinex","SOLUSD",1719208647386,4.1211,124.27,124.19,5.8065]
["bitfinex","SOLUSD",1719208648695,4.1211,124.27,124.2,5.806]
["bitfinex","SOLUSD",1719208648993,4.1211,124.27,124.2,5.636]
["bitfinex","SOLUSD",1719208649571,4.1211,124.27,124.19,5.8064]
["bitfinex","SOLUSD",1719208649770,4.1211,124.27,124.2,0.17]
["bitfinex","SOLUSD",1719208650076,4.1211,124.27,124.19,0.17]
["bitfinex","SOLUSD",1719208650471,4.1211,124.27,124.19,0.34]
["bitfinex","SOLUSD",1719208652280,4.1211,124.25,124.13,100.0]
["bitfinex","SOLUSD",1719208652484,1.5423155,124.24,124.12,46.7798]
["bitfinex","SOLUSD",1719208652675,1.5423155,124.24,124.13,20.0]
["bitfinex","SOLUSD",1719208652880,1.5423155,124.24,124.15,5.6379]
["bitfinex","SOLUSD",1719208654372,4.1211,124.25,124.19,5.6361]
["bitfinex","SOLUSD",1719208655994,4.1211,124.25,124.2,5.6359]
["bitfinex","SOLUSD",1719208656498,4.1211,124.25,124.21,5.9754]
["bitfinex","SOLUSD",1719208656790,4.1211,124.25,124.21,5.6354]
["bitfinex","SOLUSD",1719208657003,4.1211,124.25,124.22,0.17]
["bitfinex","SOLUSD",1719208657496,4.1211,124.33,124.22,5.8051]
["bitfinex","SOLUSD",1719208657688,1.5423155,124.32,124.22,5.8051]
["bitfinex","SOLUSD",1719208658195,4.1211,124.31,124.16,170.8027]
["bitfinex","SOLUSD",1719208658510,1.5423155,124.3,124.21,5.6355]
["bitfinex","SOLUSD",1719208658791,1.5423155,124.3,124.22,0.34]
["bitfinex","SOLUSD",1719208659780,1.5423155,124.3,124.22,0.17]
["bitfinex","SOLUSD",1719208659980,4.1211,124.31,124.22,0.17]
["bitfinex","SOLUSD",1719208660178,4.1211,124.31,124.25,5.6337]
["bitfinex","SOLUSD",1719208660389,4.1211,124.31,124.24,5.804]
["bitfinex","SOLUSD",1719208661396,4.1211,124.31,124.24,0.17]
["bitfinex","SOLUSD",1719208661700,4.1211,124.31,124.22,0.17]
["bitfinex","SOLUSD",1719208662000,4.1211,124.31,124.22,0.34]
["bitfinex","SOLUSD",1719208662001,0.17,124.3,124.22,0.34]
["bitfinex","SOLUSD",1719208662302,1.7123155,124.3,124.22,0.34]
["bitfinex","SOLUSD",1719208662506,1.7123155,124.3,124.22,0.17]
["bitfinex","SOLUSD",1719208663001,1.5423155,124.3,124.22,0.17]
["bitfinex","SOLUSD",1719208663378,1.5423155,124.3,124.22,5.8051]
["bitfinex","SOLUSD",1719208663791,4.1211,124.28,124.16,1.86312259]
["bitfinex","SOLUSD",1719208664090,4.1211,124.26,124.16,1.86312259]
["bitfinex","SOLUSD",1719208664280,1.8823155,124.25,124.14,5.6386]
["bitfinex","SOLUSD",1719208664701,1.8823155,124.25,124.15,5.6382]
["bitfinex","SOLUSD",1719208665492,1.7123155,124.25,124.13,21.774]
["bitfinex","SOLUSD",1719208665698,1.5423155,124.25,124.13,21.774]
["bitfinex","SOLUSD",1719208665896,0.17,124.24,124.13,21.774]
["bitfinex","SOLUSD",1719208666101,1.5423155,124.25,124.15,5.6379]
["bitfinex","SOLUSD",1719208666283,1.5423155,124.25,124.16,0.34]
["bitfinex","SOLUSD",1719208666483,0.17,124.24,124.16,5.6378]
["bitfinex","SOLUSD",1719208666684,1.5423155,124.25,124.17,0.17]
["bitfinex","SOLUSD",1719208667608,1.5423155,124.25,124.16,0.34]
["bitfinex","SOLUSD",1719208669403,1.5423155,124.25,124.16,0.17]
["bitfinex","SOLUSD",1719208669604,1.5423155,124.25,124.16,0.34]
["bitfinex","SOLUSD",1719208669789,1.5423155,124.25,124.16,0.17]
["bitfinex","SOLUSD",1719208670183,4.1211,124.26,124.18,5.6369]
["bitfinex","SOLUSD",1719208670390,4.1211,124.26,124.19,0.17]
["bitfinex","SOLUSD",1719208670707,4.1211,124.26,124.19,0.34]
["bitfinex","SOLUSD",1719208671305,4.1211,124.26,124.2,0.17]
["bitfinex","SOLUSD",1719208671604,4.1211,124.26,124.18,5.9769]
["bitfinex","SOLUSD",1719208672809,4.1211,124.26,124.19,5.6364]
["bitfinex","SOLUSD",1719208673009,4.1211,124.26,124.2,0.17]
["bitfinex","SOLUSD",1719208673699,4.1211,124.26,124.19,0.17]
["bitfinex","SOLUSD",1719208675688,4.1211,124.26,124.18,0.34]
["bitfinex","SOLUSD",1719208676490,1.5423155,124.25,124.15,5.6381]
["bitfinex","SOLUSD",1719208676804,0.17,124.24,124.15,5.638]
["bitfinex","SOLUSD",1719208677210,1.5423155,124.25,124.15,5.638]
["bitfinex","SOLUSD",1719208677912,1.5423155,124.25,124.16,5.6377]
["bitfinex","SOLUSD",1719208678292,4.2911,124.26,124.17,5.6372]
["bitfinex","SOLUSD",1719208678498,4.2911,124.26,124.18,0.17]
["bitfinex","SOLUSD",1719208678698,4.2911,124.26,124.17,5.8073]
["bitfinex","SOLUSD",1719208678914,4.2911,124.26,124.17,0.17]
["bitfinex","SOLUSD",1719208679087,4.2911,124.26,124.17,0.34]
["bitfinex","SOLUSD",1719208680415,0.34,124.25,124.17,0.17]
["bitfinex","SOLUSD",1719208680592,1.8823155,124.25,124.17,0.17]
["bitfinex","SOLUSD",1719208680791,1.8823155,124.25,124.15,5.6381]
["bitfinex","SOLUSD",1719208681008,1.8823155,124.25,124.16,0.17]
["bitfinex","SOLUSD",1719208681206,1.8823155,124.25,124.15,5.6381]
["bitfinex","SOLUSD",1719208681510,1.8823155,124.25,124.12,0.3629]
["bitfinex","SOLUSD",1719208681511,4.1211,124.24,124.12,0.3629]
["bitfinex","SOLUSD",1719208681817,1.8823155,124.23,124.12,0.3629]
["bitfinex","SOLUSD",1719208682111,1.8823155,124.23,124.13,5.639]
["bitfinex","SOLUSD",1719208682492,1.8823155,124.23,124.14,5.6387]
["bitfinex","SOLUSD",1719208682793,1.8823155,124.23,124.15,5.6381]
["bitfinex","SOLUSD",1719208682794,1.5423155,124.23,124.15,5.6381]
["bitfinex","SOLUSD",1719208683115,1.5423155,124.23,124.14,0.17]
["bitfinex","SOLUSD",1719208683320,1.5423155,124.23,124.14,5.6385]
["bitfinex","SOLUSD",1719208683551,1.5423155,124.23,124.15,0.17]
["bitfinex","SOLUSD",1719208683820,1.5423155,124.23,124.15,5.9782]
["bitfinex","SOLUSD",1719208684296,5.8334155,124.24,124.16,5.6377]
["bitfinex","SOLUSD",1719208684494,5.6634155,124.24,124.17,0.17]
["bitfinex","SOLUSD",1719208684710,4.1211,124.24,124.17,0.17]
["bitfinex","SOLUSD",1719208685117,4.1211,124.24,124.16,0.17]
["bitfinex","SOLUSD",1719208685327,1.5423155,124.23,124.15,0.34]
["bitfinex","SOLUSD",1719208685500,1.5423155,124.23,124.15,5.9783]
["bitfinex","SOLUSD",1719208689454,4.1211,124.24,124.19,5.6364]
["bitfinex","SOLUSD",1719208690036,4.1211,124.24,124.18,0.17]
["bitfinex","SOLUSD",1719208690202,4.1211,124.24,124.18,0.34]
["bitfinex","SOLUSD",1719208690915,4.1211,124.24,124.2,5.636]
["bitfinex","SOLUSD",1719208691120,4.1211,124.24,124.19,0.17]
["bitfinex","SOLUSD",1719208692028,4.1211,124.24,124.18,0.17]
["bitfinex","SOLUSD",1719208692231,4.1211,124.24,124.17,0.17]
["bitfinex","SOLUSD",1719208692439,4.1211,124.24,124.17,5.8073]
["bitfinex","SOLUSD",1719208692735,4.1211,124.24,124.17,0.17]
["bitfinex","SOLUSD",1719208693035,4.1211,124.24,124.16,5.6378]
["bitfinex","SOLUSD",1719208693222,1.5423155,124.23,124.15,5.6381]
["bitfinex","SOLUSD",1719208694310,1.5423155,124.23,124.12,22.3294]
["bitfinex","SOLUSD",1719208694513,0.17,124.22,124.13,5.6391]
["bitfinex","SOLUSD",1719208694806,1.7123155,124.22,124.13,5.6391]
["bitfinex","SOLUSD",1719208695311,1.7123155,124.22,124.14,5.6387]
["bitfinex","SOLUSD",1719208695809,1.5423155,124.23,124.16,5.6378]
["bitfinex","SOLUSD",1719208696131,4.1211,124.24,124.16,5.6378]
["bitfinex","SOLUSD",1719208696439,5.6634155,124.24,124.15,5.6381]
["bitfinex","SOLUSD",1719208696622,5.6634155,124.24,124.16,0.34]
["bitfinex","SOLUSD",1719208697230,1.5423155,124.23,124.16,0.17]
["bitfinex","SOLUSD",1719208697426,1.5423155,124.23,124.12,22.3294]
["bitfinex","SOLUSD",1719208697741,1.5423155,124.23,124.13,0.17]
["bitfinex","SOLUSD",1719208698042,1.5423155,124.23,124.15,5.6381]
["bitfinex","SOLUSD",1719208698824,23.7811,124.24,124.16,5.8078]
["bitfinex","SOLUSD",1719208699137,4.1211,124.24,124.16,5.6377]
["bitfinex","SOLUSD",1719208699323,4.1211,124.24,124.17,0.34]
["bitfinex","SOLUSD",1719208700226,4.1211,124.24,124.17,5.9773]
["bitfinex","SOLUSD",1719208700539,4.1211,124.24,124.17,0.34]
["bitfinex","SOLUSD",1719208702623,4.1211,124.24,124.12,215.8047]
["bitfinex","SOLUSD",1719208702817,1.5423155,124.23,124.14,5.6386]
["bitfinex","SOLUSD",1719208703013,1.5423155,124.23,124.13,5.639]
["bitfinex","SOLUSD",1719208703219,19.83,124.22,124.12,15.8047]
["bitfinex","SOLUSD",1719208703417,1.5423155,124.21,124.12,15.8047]
["bitfinex","SOLUSD",1719208703839,1.5423155,124.21,124.12,21.4443]
["bitfinex","SOLUSD",1719208704036,4.1211,124.24,124.15,254.5515]
["bitfinex","SOLUSD",1719208704230,4.1211,124.24,124.19,5.6361]
["bitfinex","SOLUSD",1719208704432,4.1211,124.24,124.18,5.6368]
["bitfinex","SOLUSD",1719208704747,4.1211,124.24,124.19,5.6364]
["bitfinex","SOLUSD",1719208704929,4.1211,124.24,124.18,5.8069]
["bitfinex","SOLUSD",1719208705132,4.1211,124.24,124.19,0.17]
["bitfinex","SOLUSD",1719208705936,4.1211,124.24,124.14,19.66]
["bitfinex","SOLUSD",1719208706142,4.1211,124.24,124.13,200.0]
["bitfinex","SOLUSD",1719208706143,4.1211,124.24,124.15,0.34]
["bitfinex","SOLUSD",1719208706348,4.1211,124.24,124.16,0.17]
["bitfinex","SOLUSD",1719208706640,4.1211,124.24,124.14,34.436]
["bitfinex","SOLUSD",1719208706829,4.1211,124.24,124.18,5.6369]
["bitfinex","SOLUSD",1719208707030,4.1211,124.24,124.17,5.9773]
["bitfinex","SOLUSD",1719208707224,4.1211,124.24,124.18,0.17]
["bitfinex","SOLUSD",1719208707425,4.1211,124.24,124.18,0.34]
["bitfinex","SOLUSD",1719208707625,4.1211,124.24,124.18,5.9769]
["bitfinex","SOLUSD",1719208707929,4.1211,124.24,124.14,20.0]
["bitfinex","SOLUSD",1719208708128,4.1211,124.24,124.15,5.8082]
["bitfinex","SOLUSD",1719208708844,1.8823155,124.23,124.12,17.66842301]
["bitfinex","SOLUSD",1719208709232,1.8823155,124.23,124.14,5.6387]
["bitfinex","SOLUSD",1719208710536,1.8823155,124.23,124.13,5.809]
["bitfinex","SOLUSD",1719208710739,1.8823155,124.23,124.15,5.6382]
["bitfinex","SOLUSD",1719208711242,1.7123155,124.23,124.15,5.6382]
["bitfinex","SOLUSD",1719208711434,1.5423155,124.23,124.13,0.17]
["bitfinex","SOLUSD",1719208711635,1.5423155,124.23,124.14,5.6385]
["bitfinex","SOLUSD",1719208711836,1.5423155,124.23,124.15,0.17]
["bitfinex","SOLUSD",1719208714144,1.5423155,124.23,124.13,5.6391]
["bitfinex","SOLUSD",1719208714450,0.17,124.22,124.13,5.639]
["bitfinex","SOLUSD",1719208714651,0.17,124.22,124.14,5.6387]
["bitfinex","SOLUSD",1719208715233,1.5423155,124.23,124.14,5.6387]
["bitfinex","SOLUSD",1719208715431,1.5423155,124.23,124.15,0.17]
["bitfinex","SOLUSD",1719208715843,4.1211,124.24,124.15,14.2652]
["bitfinex","SOLUSD",1719208716145,4.1211,124.24,124.17,14.0925]
["bitfinex","SOLUSD",1719208716347,4.1211,124.24,124.18,5.8068]
["bitfinex","SOLUSD",1719208716647,4.1211,124.28,124.19,114.2608]
["bitfinex","SOLUSD",1719208716855,4.1211,124.28,124.2,0.17]
["bitfinex","SOLUSD",1719208717526,4.1211,124.28,124.22,5.6348]
["bitfinex","SOLUSD",1719208717732,4.1211,124.28,124.23,0.17]
["bitfinex","SOLUSD",1719208718258,4.1211,124.28,124.23,5.8046]
["bitfinex","SOLUSD",1719208719038,4.1211,124.28,124.21,5.8055]
["bitfinex","SOLUSD",1719208719231,4.1211,124.28,124.19,5.6362]
["bitfinex","SOLUSD",1719208719548,4.1211,124.28,124.2,0.34]
["bitfinex","SOLUSD",1719208719950,4.1211,124.28,124.21,5.6355]
["bitfinex","SOLUSD",1719208721077,4.1211,124.28,124.2,5.636]
["bitfinex","SOLUSD",1719208721241,4.1211,124.28,124.21,0.17]
["bitfinex","SOLUSD",1719208723966,4.1211,124.28,124.19,5.8064]
["bitfinex","SOLUSD",1719208724145,0.17,124.27,124.18,5.6368]
["bitfinex","SOLUSD",1719208724448,1.7123155,124.27,124.18,5.6368]
["bitfinex","SOLUSD",1719208724954,1.7123155,124.27,124.14,27.630512]
["bitfinex","SOLUSD",1719208725259,4.2911,124.26,124.16,5.6376]
["bitfinex","SOLUSD",1719208725553,4.2911,124.26,124.13,359.0]
["bitfinex","SOLUSD",1719208725554,1.7123155,124.25,124.13,259.0]
["bitfinex","SOLUSD",1719208726361,1.7123155,124.25,124.16,5.6377]
["bitfinex","SOLUSD",1719208726936,4.1211,124.23,124.15,5.6381]
["bitfinex","SOLUSD",1719208728357,1.7123155,124.22,124.14,5.6385]
["bitfinex","SOLUSD",1719208728580,0.17,124.21,124.14,5.6385]
["bitfinex","SOLUSD",1719208729145,0.17,124.21,124.12,0.3629]
["bitfinex","SOLUSD",1719208729350,1.5423155,124.22,124.12,0.3629]
["bitfinex","SOLUSD",1719208729550,1.5423155,124.22,124.15,5.6383]
["bitfinex","SOLUSD",1719208730261,1.5423155,124.22,124.14,5.6386]
["bitfinex","SOLUSD",1719208730435,1.5423155,124.22,124.15,0.17]
["bitfinex","SOLUSD",1719208730641,4.1211,124.23,124.15,0.34]
["bitfinex","SOLUSD",1719208731041,4.1211,124.23,124.16,5.6376]
["bitfinex","SOLUSD",1719208731246,4.1211,124.23,124.15,5.8082]
["bitfinex","SOLUSD",1719208731655,4.1211,124.23,124.17,5.6373]
["bitfinex","SOLUSD",1719208732142,4.1211,124.23,124.16,5.6377]
["bitfinex","SOLUSD",1719208732855,4.1211,124.23,124.15,0.17]
["bitfinex","SOLUSD",1719208733066,4.1211,124.23,124.14,5.9783]
["bitfinex","SOLUSD",1719208734254,1.5423155,124.22,124.14,5.6383]
["bitfinex","SOLUSD",1719208734455,5.6634155,124.23,124.15,5.6381]
["bitfinex","SOLUSD",1719208734957,5.6634155,124.23,124.13,5.6391]
["bitfinex","SOLUSD",1719208735158,5.6634155,124.23,124.12,0.3629]
["bitfinex","SOLUSD",1719208735664,4.1211,124.23,124.13,0.34]
["bitfinex","SOLUSD",1719208735964,1.5423155,124.22,124.13,5.9788]
["bitfinex","SOLUSD",1719208736171,4.1211,124.26,124.21,5.6352]
["bitfinex","SOLUSD",1719208736368,4.1211,124.26,124.22,0.17]
["bitfinex","SOLUSD",1719208737078,4.1211,124.26,124.22,5.6348]
["bitfinex","SOLUSD",1719208737248,4.1211,124.26,124.23,0.17]
["bitfinex","SOLUSD",1719208737442,4.1211,124.26,124.21,0.17]
["bitfinex","SOLUSD",1719208737648,4.1211,124.26,124.21,5.8052]
["bitfinex","SOLUSD",1719208737873,4.1211,124.26,124.22,5.6351]
["bitfinex","SOLUSD",1719208738247,4.1211,124.26,124.23,5.6347]
["bitfinex","SOLUSD",1719208738568,4.1211,124.26,124.22,5.6349]
["bitfinex","SOLUSD",1719208738766,4.1211,124.26,124.23,0.17]
["bitfinex","SOLUSD",1719208739258,4.1211,124.26,124.21,5.6356]
["bitfinex","SOLUSD",1719208739461,4.1211,124.26,124.22,0.17]
["bitfinex","SOLUSD",1719208740064,4.1211,124.26,124.22,5.8051]
["bitfinex","SOLUSD",1719208740266,4.1211,124.26,124.22,0.17]
["bitfinex","SOLUSD",1719208740448,4.1211,124.3,124.22,5.8051]
["bitfinex","SOLUSD",1719208741562,4.1211,124.3,124.22,0.17]
["bitfinex","SOLUSD",1719208741761,4.1211,124.3,124.23,0.17]
["bitfinex","SOLUSD",1719208742072,4.1211,124.3,124.22,5.6347]
["bitfinex","SOLUSD",1719208742246,4.1211,124.3,124.23,0.34]
["bitfinex","SOLUSD",1719208742848,4.1211,124.3,124.24,0.17]
["bitfinex","SOLUSD",1719208743048,4.1211,124.3,124.22,0.34]
["bitfinex","SOLUSD",1719208743255,4.1211,124.3,124.22,5.9751]
["bitfinex","SOLUSD",1719208746046,4.1211,124.3,124.23,5.6346]
["bitfinex","SOLUSD",1719208746355,4.1211,124.3,124.25,5.6337]
["bitfinex","SOLUSD",1719208746562,4.1211,124.3,124.26,0.17]
["bitfinex","SOLUSD",1719208747062,4.1211,124.33,124.26,5.8033]
["bitfinex","SOLUSD",1719208747267,4.1211,124.33,124.26,0.34]
["bitfinex","SOLUSD",1719208748568,4.1211,124.33,124.26,0.17]
["bitfinex","SOLUSD",1719208748764,4.1211,124.33,124.25,0.17]
["bitfinex","SOLUSD",1719208749069,4.1211,124.33,124.24,0.17]
["bitfinex","SOLUSD",1719208749247,4.1211,124.33,124.24,5.8042]
["bitfinex","SOLUSD",1719208749451,4.1211,124.33,124.24,0.17]
["bitfinex","SOLUSD",1719208749760,4.1211,124.33,124.25,5.6337]
["bitfinex","SOLUSD",1719208749962,4.1211,124.33,124.26,0.17]
["bitfinex","SOLUSD",1719208750562,4.1211,124.33,124.22,100.0]
["bitfinex","SOLUSD",1719208750762,4.1211,124.37,124.29,5.6319]
["bitfinex","SOLUSD",1719208751120,4.1211,124.37,124.26,121.919]
["bitfinex","SOLUSD",1719208751371,4.1211,124.37,124.26,5.6331]
["bitfinex","SOLUSD",1719208751673,1.5423155,124.36,124.23,26.5386]
["bitfinex","SOLUSD",1719208751872,4.1211,124.35,124.24,5.6341]
["bitfinex","SOLUSD",1719208752061,1.5423155,124.34,124.25,0.17]
["bitfinex","SOLUSD",1719208752262,4.1211,124.35,124.25,0.17]
["bitfinex","SOLUSD",1719208752465,4.08087,124.35,124.26,5.633]
["bitfinex","SOLUSD",1719208752670,4.08087,124.35,124.27,0.17]
["bitfinex","SOLUSD",1719208752855,4.08087,124.35,124.28,100.0]
["bitfinex","SOLUSD",1719208753172,4.08087,124.35,124.3,5.6313]
["bitfinex","SOLUSD",1719208753369,4.08087,124.35,124.31,0.34]
["bitfinex","SOLUSD",1719208754068,4.08087,124.35,124.3,0.17]
["bitfinex","SOLUSD",1719208754272,4.08087,124.35,124.3,0.34]
["bitfinex","SOLUSD",1719208754458,1.5423155,124.42,124.31,5.6308]
["bitfinex","SOLUSD",1719208754664,1.5423155,124.42,124.32,0.34]
["bitfinex","SOLUSD",1719208754863,1.5423155,124.45,124.32,0.34]
["bitfinex","SOLUSD",1719208755065,1.5423155,124.45,124.34,5.6296]
["bitfinex","SOLUSD",1719208755263,1.5423155,124.45,124.35,0.34]
["bitfinex","SOLUSD",1719208755579,4.0809,124.44,124.35,0.34]
["bitfinex","SOLUSD",1719208756161,4.0809,124.44,124.36,0.17]
["bitfinex","SOLUSD",1719208756464,4.0809,124.44,124.34,0.34]
["bitfinex","SOLUSD",1719208756870,4.0809,124.44,124.34,7.08427911]
["bitfinex","SOLUSD",1719208757255,4.0809,124.44,124.34,1.45477911]
["bitfinex","SOLUSD",1719208757456,4.0809,124.44,124.35,5.6292]
["bitfinex","SOLUSD",1719208757660,4.0809,124.44,124.36,0.34]
["bitfinex","SOLUSD",1719208758370,4.0809,124.44,124.36,0.17]
["bitfinex","SOLUSD",1719208758983,4.0809,124.44,124.35,0.34]
["bitfinex","SOLUSD",1719208760377,4.0809,124.44,124.36,0.17]
["bitfinex","SOLUSD",1719208760582,4.0809,124.44,124.34,5.9697]
["bitfinex","SOLUSD",1719208761591,4.0809,124.44,124.35,5.6292]
["bitfinex","SOLUSD",1719208761884,4.0809,124.44,124.36,0.34]
["bitfinex","SOLUSD",1719208762398,23.6709,124.42,124.28,121.7594]
["bitfinex","SOLUSD",1719208762682,4.0809,124.42,124.29,100.0]
["bitfinex","SOLUSD",1719208762988,5.6232155,124.42,124.31,5.6307]
["bitfinex","SOLUSD",1719208763187,5.6232155,124.42,124.29,100.0]
["bitfinex","SOLUSD",1719208763497,5.6232155,124.42,124.31,5.6307]
["bitfinex","SOLUSD",1719208763782,5.6232155,124.42,124.32,5.8005]
["bitfinex","SOLUSD",1719208764166,5.6232155,124.42,124.32,0.17]
["bitfinex","SOLUSD",1719208764513,5.6232155,124.42,124.32,5.9705]
["bitfinex","SOLUSD",1719208764514,4.0809,124.42,124.32,5.9705]
["bitfinex","SOLUSD",1719208764797,4.0809,124.42,124.35,5.6291]
["bitfinex","SOLUSD",1719208764971,4.0809,124.42,124.36,0.34]
["bitfinex","SOLUSD",1719208766104,4.0809,124.42,124.35,0.34]
["bitfinex","SOLUSD",1719208766277,4.0809,124.42,124.31,100.0]
["bitfinex","SOLUSD",1719208766685,4.0809,124.42,124.31,105.631]
["bitfinex","SOLUSD",1719208767183,4.0809,124.42,124.31,100.0]
["bitfinex","SOLUSD",1719208767379,4.0809,124.42,124.31,105.631]
["bitfinex","SOLUSD",1719208767683,4.0809,124.42,124.33,5.6298]
["bitfinex","SOLUSD",1719208767887,4.0809,124.42,124.34,0.17]
["bitfinex","SOLUSD",1719208768094,0.81724473,124.42,124.33,5.63]
["bitfinex","SOLUSD",1719208768289,0.81724473,124.42,124.34,5.7996]
["bitfinex","SOLUSD",1719208768596,0.81724473,124.42,124.33,100.0]
["bitfinex","SOLUSD",1719208768888,0.81724473,124.42,124.35,0.17]
["bitfinex","SOLUSD",1719208769391,0.81724473,124.42,124.34,0.34]
["bitfinex","SOLUSD",1719208769693,0.81724473,124.42,124.34,5.9697]
["bitfinex","SOLUSD",1719208770781,0.81724473,124.42,124.34,5.9693]
["bitfinex","SOLUSD",1719208771096,0.81724473,124.42,124.35,5.6292]
["bitfinex","SOLUSD",1719208771290,0.81724473,124.42,124.36,0.34]
["bitfinex","SOLUSD",1719208771476,0.81724473,124.42,124.36,0.17]
["bitfinex","SOLUSD",1719208771676,0.81724473,124.42,124.36,0.34]
["bitfinex","SOLUSD",1719208772900,0.81724473,124.42,124.31,100.0]
["bitfinex","SOLUSD",1719208773192,0.81724473,124.42,124.3,5.6314]
["bitfinex","SOLUSD",1719208773374,2.35956023,124.42,124.3,5.6314]
["bitfinex","SOLUSD",1719208773974,2.35956023,124.42,124.29,5.6318]
["bitfinex","SOLUSD",1719208774177,19.93,124.41,124.28,5.6323]
["bitfinex","SOLUSD",1719208774487,0.8172,124.39,124.29,5.6317]
["bitfinex","SOLUSD",1719208774693,0.8172,124.39,124.27,100.0]
["bitfinex","SOLUSD",1719208774899,2.3595155,124.39,124.27,100.0]
["bitfinex","SOLUSD",1719208775211,0.9872,124.38,124.27,5.6328]
["bitfinex","SOLUSD",1719208775696,0.9872,124.38,124.28,5.6322]
["bitfinex","SOLUSD",1719208776080,0.9872,124.38,124.29,5.6318]
["bitfinex","SOLUSD",1719208776374,0.9872,124.38,124.3,0.17]
["bitfinex","SOLUSD",1719208776584,0.9872,124.38,124.3,0.34]
["bitfinex","SOLUSD",1719208776784,0.8172,124.38,124.3,100.34]
["bitfinex","SOLUSD",1719208776983,0.8172,124.38,124.3,114.4186]
["bitfinex","SOLUSD",1719208777178,0.8172,124.38,124.26,54.270189]
["bitfinex","SOLUSD",1719208777385,0.8172,124.38,124.16,106.6263]
["bitfinex","SOLUSD",1719208777386,22.88,124.35,124.16,106.6263]
["bitfinex","SOLUSD",1719208777598,22.88,124.35,124.16,5.6378]
["bitfinex","SOLUSD",1719208777599,1.5423155,124.34,124.16,5.6378]
["bitfinex","SOLUSD",1719208777799,11.5423155,124.34,124.16,5.6378]
["bitfinex","SOLUSD",1719208777984,22.88,124.32,124.16,5.6378]
["bitfinex","SOLUSD",1719208778295,0.8172,124.3,124.15,20.9652]
["bitfinex","SOLUSD",1719208778502,0.8172,124.3,124.14,101.86342275]
["bitfinex","SOLUSD",1719208778503,1.8823155,124.29,124.14,1.86342275]
["bitfinex","SOLUSD",1719208778684,1.8823155,124.29,124.14,5.6386]
["bitfinex","SOLUSD",1719208778888,24.7623155,124.29,124.13,12.2654]
["bitfinex","SOLUSD",1719208779075,0.8172,124.28,124.14,5.6387]
["bitfinex","SOLUSD",1719208779396,1.8823155,124.27,124.12,0.3629]
["bitfinex","SOLUSD",1719208779695,1.8823155,124.27,124.13,5.6391]
["bitfinex","SOLUSD",1719208779895,1.8823155,124.27,124.14,5.6387]
["bitfinex","SOLUSD",1719208780099,1.8823155,124.27,124.13,5.6391]
["bitfinex","SOLUSD",1719208780281,1.8823155,124.27,124.12,0.3629]
["bitfinex","SOLUSD",1719208780479,1.8823155,124.27,124.13,100.0]
["bitfinex","SOLUSD",1719208780679,1.8823155,124.27,124.15,5.6381]
["bitfinex","SOLUSD",1719208780879,1.8823155,124.27,124.14,5.6386]
["bitfinex","SOLUSD",1719208781295,1.8823155,124.27,124.12,0.3629]
["bitfinex","SOLUSD",1719208781598,1.8823155,124.27,124.12,6.0024]
["bitfinex","SOLUSD",1719208781789,1.5423155,124.26,124.12,0.3629]
["bitfinex","SOLUSD",1719208781985,0.34,124.25,124.12,6.0023]
["bitfinex","SOLUSD",1719208782303,0.34,124.25,124.13,5.6391]
["bitfinex","SOLUSD",1719208782802,0.34,124.25,124.14,0.17]
["bitfinex","SOLUSD",1719208783101,0.34,124.25,124.14,0.34]
["bitfinex","SOLUSD",1719208783996,0.34,124.25,124.12,6.0025]
["bitfinex","SOLUSD",1719208784595,0.34,124.25,124.12,0.3629]
["bitfinex","SOLUSD",1719208785207,1.8823155,124.25,124.12,0.3629]
["bitfinex","SOLUSD",1719208785391,1.8823155,124.25,124.12,6.0025]
["bitfinex","SOLUSD",1719208786208,1.8823155,124.25,124.13,0.17]
["bitfinex","SOLUSD",1719208786382,0.8172,124.24,124.14,5.6386]
["bitfinex","SOLUSD",1719208786581,0.17,124.23,124.14,5.6386]
["bitfinex","SOLUSD",1719208786788,0.17,124.23,124.15,0.34]
["bitfinex","SOLUSD",1719208786989,1.7123155,124.23,124.15,0.34]
["bitfinex","SOLUSD",1719208787193,0.17,124.23,124.12,6.0024]
["bitfinex","SOLUSD",1719208787403,0.34,124.23,124.13,0.34]
["bitfinex","SOLUSD",1719208788101,0.17,124.23,124.13,5.9792]
["bitfinex","SOLUSD",1719208788287,2.3595155,124.24,124.13,5.9792]
["bitfinex","SOLUSD",1719208789177,2.3595155,124.24,124.13,0.34]
["bitfinex","SOLUSD",1719208789384,0.17,124.23,124.13,0.34]
["bitfinex","SOLUSD",1719208789682,0.34,124.23,124.13,0.34]
["bitfinex","SOLUSD",1719208790179,1.8823155,124.23,124.12,0.3629]
["bitfinex","SOLUSD",1719208790487,0.8172,124.22,124.12,0.3629]
["bitfinex","SOLUSD",1719208790683,0.34,124.21,124.12,0.3629]
["bitfinex","SOLUSD",1719208790897,1.8823155,124.21,124.12,0.3629]
["bitfinex","SOLUSD",1719208792201,0.8172,124.2,124.12,0.3629]
["bitfinex","SOLUSD",1719208792399,0.34,124.19,124.12,0.3629]
["bitfinex","SOLUSD",1719208796299,0.17,124.19,124.12,0.3629]
["bitfinex","SOLUSD",1719208796497,2.3595155,124.2,124.12,0.3629]
["bitfinex","SOLUSD",1719208796698,0.8172,124.2,124.12,0.3629]
["bitfinex","SOLUSD",1719208798608,20.4872,124.2,124.12,0.3629]
["bitfinex","SOLUSD",1719208799793,20.4872,124.2,124.13,0.34]
["bitfinex","SOLUSD",1719208800320,20.4872,124.2,124.12,0.3629]
["bitfinex","SOLUSD",1719208800517,1.5423155,124.19,124.12,0.3629]
["bitfinex","SOLUSD",1719208800822,19.67,124.18,124.12,0.3629]
["bitfinex","SOLUSD",1719208801001,1.5423155,124.17,124.12,0.3629]
["bitfinex","SOLUSD",1719208801306,1.5423155,124.17,124.06,0.8468939]
["bitfinex","SOLUSD",1719208801307,0.8172,124.15,124.06,0.8468939]
["bitfinex","SOLUSD",1719208801489,19.67,124.12,124.06,0.8468939]
["bitfinex","SOLUSD",1719208801691,19.84,124.14,124.06,0.8468939]
["bitfinex","SOLUSD",1719208801902,0.8172,124.15,124.07,5.6418]
["bitfinex","SOLUSD",1719208802209,0.8172,124.15,124.06,100.8468939]
["bitfinex","SOLUSD",1719208802409,0.8172,124.19,124.11,100.0]
["bitfinex","SOLUSD",1719208802592,19.67,124.23,124.11,100.0]
["bitfinex","SOLUSD",1719208802912,19.67,124.23,124.11,5.6397]
["bitfinex","SOLUSD",1719208803092,19.67,124.21,124.1,5.6405]
["bitfinex","SOLUSD",1719208803294,19.67,124.21,124.11,0.17]
["bitfinex","SOLUSD",1719208803295,1.5423155,124.2,124.11,0.17]
["bitfinex","SOLUSD",1719208803634,19.67,124.21,124.1,0.34]
["bitfinex","SOLUSD",1719208803787,2.3595155,124.24,124.11,100.0]
["bitfinex","SOLUSD",1719208803995,0.8172,124.24,124.15,5.6379]
["bitfinex","SOLUSD",1719208804193,0.8172,124.24,124.16,0.34]
["bitfinex","SOLUSD",1719208804410,19.67,124.23,124.11,100.0]
["bitfinex","SOLUSD",1719208804592,2.3595155,124.24,124.14,100.0]
["bitfinex","SOLUSD",1719208804593,0.8172,124.24,124.14,100.0]
["bitfinex","SOLUSD",1719208804789,0.8172,124.24,124.15,0.34]
["bitfinex","SOLUSD",1719208804991,2.3595155,124.29,124.18,100.0]
["bitfinex","SOLUSD",1719208805201,2.3595155,124.29,124.21,5.6355]
["bitfinex","SOLUSD",1719208805202,0.8172,124.29,124.21,5.6355]
["bitfinex","SOLUSD",1719208805402,0.8172,124.29,124.22,0.34]
["bitfinex","SOLUSD",1719208805613,0.8172,124.29,124.19,0.17]
["bitfinex","SOLUSD",1719208805798,0.8172,124.29,124.19,0.34]
["bitfinex","SOLUSD",1719208806105,0.8172,124.29,124.19,0.17]
["bitfinex","SOLUSD",1719208807113,0.8172,124.29,124.21,0.17]
["bitfinex","SOLUSD",1719208807315,0.8172,124.29,124.21,5.8055]
["bitfinex","SOLUSD",1719208807611,0.8172,124.29,124.2,0.17]
["bitfinex","SOLUSD",1719208807816,0.8172,124.29,124.19,0.34]
["bitfinex","SOLUSD",1719208808198,0.8172,124.29,124.18,0.17]
["bitfinex","SOLUSD",1719208808394,0.34,124.28,124.18,0.34]
["bitfinex","SOLUSD",1719208808725,0.8172,124.29,124.19,0.17]
["bitfinex","SOLUSD",1719208809026,0.8172,124.29,124.21,5.6351]
["bitfinex","SOLUSD",1719208809210,0.8172,124.29,124.22,0.34]
["bitfinex","SOLUSD",1719208809618,0.8172,124.29,124.22,0.17]
["bitfinex","SOLUSD",1719208809808,2.3595155,124.34,124.22,100.0]
["bitfinex","SOLUSD",1719208810007,0.8172,124.34,124.23,0.34]
["bitfinex","SOLUSD",1719208810706,0.8172,124.34,124.24,5.6341]
["bitfinex","SOLUSD",1719208810911,0.8172,124.34,124.25,0.34]
["bitfinex","SOLUSD",1719208811735,2.3595155,124.34,124.2,106.5517]
["bitfinex","SOLUSD",1719208812029,2.3595155,124.34,124.19,359.0]
["bitfinex","SOLUSD",1719208812206,25.2895155,124.34,124.21,0.17]
["bitfinex","SOLUSD",1719208812408,25.2895155,124.34,124.22,100.0]
["bitfinex","SOLUSD",1719208812718,2.3595155,124.34,124.23,5.6345]
["bitfinex","SOLUSD",1719208812920,0.17,124.33,124.22,5.6348]
["bitfinex","SOLUSD",1719208813311,0.34,124.33,124.23,0.17]
["bitfinex","SOLUSD",1719208813516,0.34,124.33,124.23,5.8045]
["bitfinex","SOLUSD",1719208813731,0.34,124.33,124.24,0.17]
["bitfinex","SOLUSD",1719208813935,0.34,124.33,124.23,0.17]
["bitfinex","SOLUSD",1719208814093,0.34,124.33,124.16,136.0093]
["bitfinex","SOLUSD",1719208814299,24.4723155,124.32,124.18,5.6369]
["bitfinex","SOLUSD",1719208814508,1.8823155,124.31,124.19,5.6362]
["bitfinex","SOLUSD",1719208814704,1.7123155,124.31,124.18,100.0]
["bitfinex","SOLUSD",1719208814912,1.5423155,124.31,124.19,7.49877252]
["bitfinex","SOLUSD",1719208815116,1.5423155,124.31,124.2,5.636]
["bitfinex","SOLUSD",1719208815318,1.5423155,124.31,124.21,0.17]
["bitfinex","SOLUSD",1719208815498,1.5423155,124.31,124.19,7.49877252]
["bitfinex","SOLUSD",1719208815499,0.17,124.3,124.2,0.34]
["bitfinex","SOLUSD",1719208815699,1.5423155,124.31,124.2,5.9757]
["bitfinex","SOLUSD",1719208815895,1.5423155,124.32,124.2,100.34]
["bitfinex","SOLUSD",1719208816110,2.3595155,124.34,124.2,100.34]
["bitfinex","SOLUSD",1719208816416,0.8172,124.34,124.2,0.34]
["bitfinex","SOLUSD",1719208816613,2.3595155,124.34,124.2,0.17]
["bitfinex","SOLUSD",1719208817319,22.93,124.29,124.12,122.8427]
["bitfinex","SOLUSD",1719208817618,22.93,124.26,124.11,15.6398]
["bitfinex","SOLUSD",1719208817810,1.7123155,124.25,124.11,15.6398]
["bitfinex","SOLUSD",1719208818009,0.17,124.24,124.11,10.0]
["bitfinex","SOLUSD",1719208818519,0.17,124.24,124.12,101.86372301]
["bitfinex","SOLUSD",1719208818720,0.17,124.24,124.12,115.96182301]
["bitfinex","SOLUSD",1719208818922,0.8172,124.28,124.16,114.0942]
["bitfinex","SOLUSD",1719208819125,0.8172,124.28,124.18,100.0]
["bitfinex","SOLUSD",1719208819314,0.8172,124.28,124.2,5.6358]
["bitfinex","SOLUSD",1719208819515,0.8172,124.28,124.21,0.34]
["bitfinex","SOLUSD",1719208819922,0.8172,124.28,124.23,5.6346]
["bitfinex","SOLUSD",1719208820117,0.8172,124.33,124.24,5.974]
["bitfinex","SOLUSD",1719208820317,0.8172,124.33,124.25,0.17]
["bitfinex","SOLUSD",1719208820501,0.8172,124.33,124.26,5.6332]
["bitfinex","SOLUSD",1719208820706,0.8172,124.33,124.27,0.17]
["bitfinex","SOLUSD",1719208820914,0.8172,124.33,124.25,5.8036]
["bitfinex","SOLUSD",1719208821109,0.8172,124.33,124.26,0.17]
["bitfinex","SOLUSD",1719208821630,0.8172,124.33,124.25,0.34]
["bitfinex","SOLUSD",1719208822532,0.8172,124.37,124.27,5.6326]
["bitfinex","SOLUSD",1719208822711,0.8172,124.37,124.28,0.17]
["bitfinex","SOLUSD",1719208822919,0.8172,124.37,124.26,5.6329]
["bitfinex","SOLUSD",1719208823227,0.8172,124.37,124.27,0.34]
["bitfinex","SOLUSD",1719208823407,0.8172,124.37,124.28,0.17]
["bitfinex","SOLUSD",1719208824322,0.8172,124.37,124.22,114.0878]
["bitfinex","SOLUSD",1719208824521,0.8172,124.37,124.24,5.6338]
["bitfinex","SOLUSD",1719208824717,0.8172,124.37,124.2,100.0]
["bitfinex","SOLUSD",1719208824904,0.8172,124.37,124.22,5.635]
["bitfinex","SOLUSD",1719208825107,2.3595155,124.37,124.22,5.635]
["bitfinex","SOLUSD",1719208825424,0.17,124.36,124.22,5.635]
["bitfinex","SOLUSD",1719208825730,0.34,124.36,124.18,359.0]
["bitfinex","SOLUSD",1719208825906,24.4723155,124.35,124.21,5.6352]
["bitfinex","SOLUSD",1719208826107,1.8823155,124.34,124.22,5.6348]
["bitfinex","SOLUSD",1719208826311,1.8823155,124.34,124.21,5.6354]
["bitfinex","SOLUSD",1719208826714,0.17,124.34,124.21,100.0]
["bitfinex","SOLUSD",1719208826912,0.17,124.34,124.24,5.6342]
["bitfinex","SOLUSD",1719208827331,0.17,124.34,124.25,0.17]
["bitfinex","SOLUSD",1719208827640,1.7123155,124.35,124.25,0.34]
["bitfinex","SOLUSD",1719208827838,1.5423155,124.35,124.26,0.17]
["bitfinex","SOLUSD",1719208828014,2.3595155,124.37,124.25,0.17]
["bitfinex","SOLUSD",1719208828217,0.34,124.36,124.24,0.17]
["bitfinex","SOLUSD",1719208828520,0.34,124.36,124.24,0.34]
["bitfinex","SOLUSD",1719208828929,0.8172,124.37,124.3,5.6311]
["bitfinex","SOLUSD",1719208829111,0.8172,124.37,124.31,5.9707]
["bitfinex","SOLUSD",1719208829436,0.8172,124.37,124.31,5.8009]
["bitfinex","SOLUSD",1719208829813,0.8172,124.37,124.32,5.8006]
["bitfinex","SOLUSD",1719208830015,0.8172,124.37,124.31,0.17]
["bitfinex","SOLUSD",1719208830016,0.8172,124.37,124.33,5.8]
["bitfinex","SOLUSD",1719208830237,0.8172,124.41,124.32,5.8004]
["bitfinex","SOLUSD",1719208830415,0.8172,124.41,124.33,0.17]
["bitfinex","SOLUSD",1719208830609,0.8172,124.41,124.33,5.8]
["bitfinex","SOLUSD",1719208831228,0.8172,124.41,124.34,0.17]
["bitfinex","SOLUSD",1719208831534,0.8172,124.46,124.35,100.0]
["bitfinex","SOLUSD",1719208831718,0.8172,124.46,124.36,0.34]
["bitfinex","SOLUSD",1719208832133,0.8172,124.46,124.37,5.6282]
["bitfinex","SOLUSD",1719208832327,0.8172,124.46,124.38,0.34]
["bitfinex","SOLUSD",1719208833033,0.8172,124.46,124.39,100.0]
["bitfinex","SOLUSD",1719208833235,0.8468939,124.49,124.4,0.34]
["bitfinex","SOLUSD",1719208834126,0.8468939,124.49,124.42,5.6257]
["bitfinex","SOLUSD",1719208834308,0.8468939,124.49,124.43,0.34]
["bitfinex","SOLUSD",1719208834941,0.8468939,124.49,124.43,0.17]
["bitfinex","SOLUSD",1719208835529,0.8468939,124.49,124.42,0.34]
["bitfinex","SOLUSD",1719208835839,0.8468939,124.49,124.42,5.9657]
["bitfinex","SOLUSD",1719208836022,0.8468939,124.49,124.43,5.6256]
["bitfinex","SOLUSD",1719208836331,0.8468939,124.49,124.44,5.9648]
["bitfinex","SOLUSD",1719208836637,0.8468939,124.49,124.44,0.34]
["bitfinex","SOLUSD",1719208837233,0.8468939,124.49,124.43,0.34]
["bitfinex","SOLUSD",1719208837937,0.8468939,124.49,124.42,0.34]
["bitfinex","SOLUSD",1719208838145,0.8468939,124.49,124.43,5.7954]
["bitfinex","SOLUSD",1719208838340,0.8468939,124.49,124.44,0.17]
["bitfinex","SOLUSD",1719208838831,0.8468939,124.49,124.44,0.34]
["bitfinex","SOLUSD",1719208839138,0.8468939,124.49,124.43,0.17]
["bitfinex","SOLUSD",1719208839340,0.8468939,124.49,124.42,0.34]
["bitfinex","SOLUSD",1719208839530,0.8468939,124.49,124.41,5.6264]
["bitfinex","SOLUSD",1719208839739,0.8468939,124.49,124.4,5.6268]
["bitfinex","SOLUSD",1719208839921,0.8468939,124.49,124.38,14.0687]
["bitfinex","SOLUSD",1719208840127,0.8468939,124.49,124.39,100.0]
["bitfinex","SOLUSD",1719208840441,0.8468939,124.49,124.42,5.626]
["bitfinex","SOLUSD",1719208840629,0.8468939,124.49,124.42,5.6259]
["bitfinex","SOLUSD",1719208840822,0.8468939,124.49,124.4,1.85952814]
["bitfinex","SOLUSD",1719208841018,0.8468939,124.49,124.42,5.6261]
["bitfinex","SOLUSD",1719208841333,0.8468939,124.49,124.43,0.17]
["bitfinex","SOLUSD",1719208841536,0.8468939,124.49,124.42,0.34]
["bitfinex","SOLUSD",1719208841742,0.8468939,124.49,124.42,5.966]
["bitfinex","SOLUSD",1719208842055,0.8468939,124.49,124.42,0.17]
["bitfinex","SOLUSD",1719208842224,0.8468939,124.49,124.41,0.34]
["bitfinex","SOLUSD",1719208842422,0.8468939,124.49,124.39,5.6271]
["bitfinex","SOLUSD",1719208842642,0.8468939,124.49,124.37,114.0707]
["bitfinex","SOLUSD",1719208842819,0.8468939,124.49,124.4,5.6267]
["bitfinex","SOLUSD",1719208843142,0.8468939,124.49,124.39,5.6272]
["bitfinex","SOLUSD",1719208843328,0.8468939,124.49,124.41,5.6265]
["bitfinex","SOLUSD",1719208843646,0.8468939,124.49,124.42,5.796]
["bitfinex","SOLUSD",1719208843829,0.8468939,124.49,124.43,0.17]
["bitfinex","SOLUSD",1719208844326,0.8468939,124.49,124.42,0.34]
["bitfinex","SOLUSD",1719208844524,0.8468939,124.49,124.44,106.023]
["bitfinex","SOLUSD",1719208844724,0.8468939,124.49,124.48,5.6233]
["bitfinex","SOLUSD",1719208844939,0.8468939,124.49,124.48,5.9633]
["bitfinex","SOLUSD",1719208845139,4.762995,124.61,124.5,100.0]
["bitfinex","SOLUSD",1719208845140,1.5423155,124.6,124.5,100.0]
["bitfinex","SOLUSD",1719208845434,0.8468939,124.62,124.56,100.0]
["bitfinex","SOLUSD",1719208845628,0.8468939,124.62,124.57,0.34]
["bitfinex","SOLUSD",1719208845823,0.8468939,124.62,124.57,5.9589]
["bitfinex","SOLUSD",1719208846045,0.8468939,124.62,124.59,5.6183]
["bitfinex","SOLUSD",1719208846223,0.8468939,124.62,124.6,0.17]
["bitfinex","SOLUSD",1719208846423,0.8468939,124.62,124.59,5.6181]
["bitfinex","SOLUSD",1719208846618,0.8468939,124.62,124.6,5.9579]
["bitfinex","SOLUSD",1719208846834,0.8468939,124.62,124.61,5.6175]
["bitfinex","SOLUSD",1719208847040,0.8468939,124.62,124.6,0.17]
["bitfinex","SOLUSD",1719208847643,0.8468939,124.62,124.59,0.34]
["bitfinex","SOLUSD",1719208847825,0.8468939,124.62,124.59,5.9583]
["bitfinex","SOLUSD",1719208848141,0.8468939,124.62,124.59,0.34]
["bitfinex","SOLUSD",1719208848666,0.8468939,124.62,124.56,100.0]
["bitfinex","SOLUSD",1719208848667,0.8468939,124.62,124.58,0.17]
["bitfinex","SOLUSD",1719208848838,0.8468939,124.62,124.57,0.17]
["bitfinex","SOLUSD",1719208849049,0.8468939,124.62,124.57,5.789]
["bitfinex","SOLUSD",1719208849229,0.8468939,124.62,124.57,0.17]
["bitfinex","SOLUSD",1719208849731,0.8468939,124.62,124.54,105.6205]
["bitfinex","SOLUSD",1719208850261,0.8468939,124.62,124.54,100.0]
["bitfinex","SOLUSD",1719208850551,0.8468939,124.62,124.57,100.0]
["bitfinex","SOLUSD",1719208850748,0.8468939,124.62,124.53,100.0]
["bitfinex","SOLUSD",1719208850935,0.8468939,124.62,124.54,5.6206]
["bitfinex","SOLUSD",1719208851130,0.8468939,124.62,124.53,100.0]
["bitfinex","SOLUSD",1719208851131,0.8468939,124.62,124.53,5.6211]
["bitfinex","SOLUSD",1719208851330,0.8468939,124.62,124.52,5.6214]
["bitfinex","SOLUSD",1719208852452,0.8468939,124.62,124.53,5.7911]
["bitfinex","SOLUSD",1719208852634,0.8172,124.61,124.47,100.0]
["bitfinex","SOLUSD",1719208852837,0.34,124.6,124.48,1.85833307]
["bitfinex","SOLUSD",1719208853056,0.17,124.6,124.48,7.48163307]
["bitfinex","SOLUSD",1719208853356,0.8172,124.61,124.5,5.6222]
["bitfinex","SOLUSD",1719208853729,0.8172,124.61,124.49,100.0]
["bitfinex","SOLUSD",1719208853926,0.8172,124.61,124.53,5.6207]
["bitfinex","SOLUSD",1719208854135,0.8172,124.61,124.51,100.0]
["bitfinex","SOLUSD",1719208854332,0.8172,124.61,124.52,5.7912]
["bitfinex","SOLUSD",1719208854635,0.8172,124.61,124.52,0.17]
["bitfinex","SOLUSD",1719208856249,0.8172,124.61,124.52,5.7914]
["bitfinex","SOLUSD",1719208856566,0.8172,124.61,124.52,0.17]
["bitfinex","SOLUSD",1719208856739,0.8172,124.61,124.53,0.17]
["bitfinex","SOLUSD",1719208857058,0.8172,124.61,124.53,5.6208]
["bitfinex","SOLUSD",1719208857229,0.8172,124.61,124.54,0.34]
["bitfinex","SOLUSD",1719208858035,0.8172,124.61,124.54,5.9605]
["bitfinex","SOLUSD",1719208858631,0.8172,124.61,124.54,0.34]
["bitfinex","SOLUSD",1719208859442,0.8172,124.61,124.53,5.9611]
["bitfinex","SOLUSD",1719208859939,0.8172,124.61,124.53,105.9611]
["bitfinex","SOLUSD",1719208860246,0.8172,124.61,124.53,100.34]
["bitfinex","SOLUSD",1719208860554,0.8468939,124.62,124.55,5.6199]
["bitfinex","SOLUSD",1719208860736,0.8468939,124.62,124.56,0.34]
["bitfinex","SOLUSD",1719208860943,0.8468939,124.62,124.56,5.9594]
["bitfinex","SOLUSD",1719208861158,0.8468939,124.62,124.56,0.34]
["bitfinex","SOLUSD",1719208862046,0.8468939,124.62,124.56,5.9594]
["bitfinex","SOLUSD",1719208862555,0.8468939,124.62,124.56,0.34]
["bitfinex","SOLUSD",1719208863048,0.8468939,124.62,124.57,0.17]
["bitfinex","SOLUSD",1719208863532,0.8468939,124.62,124.55,100.34]
["bitfinex","SOLUSD",1719208863734,0.8468939,124.62,124.58,100.0]
["bitfinex","SOLUSD",1719208863928,0.8468939,124.62,124.6,5.6177]
["bitfinex","SOLUSD",1719208864143,0.8468939,124.62,124.59,0.34]
["bitfinex","SOLUSD",1719208864636,0.8468939,124.62,124.59,5.9583]
["bitfinex","SOLUSD",1719208864837,0.8468939,124.62,124.59,0.17]
["bitfinex","SOLUSD",1719208865037,0.8468939,124.62,124.58,0.34]
["bitfinex","SOLUSD",1719208865455,0.8468939,124.62,124.59,0.17]
["bitfinex","SOLUSD",1719208865660,0.8468939,124.62,124.55,5.62]
["bitfinex","SOLUSD",1719208865847,0.8468939,124.62,124.54,5.6205]
["bitfinex","SOLUSD",1719208866172,0.8468939,124.62,124.52,5.6213]
["bitfinex","SOLUSD",1719208866771,0.8468939,124.62,124.52,100.0]
["bitfinex","SOLUSD",1719208866965,0.8468939,124.62,124.52,114.0535]
["bitfinex","SOLUSD",1719208867151,0.8468939,124.62,124.58,5.6185]
["bitfinex","SOLUSD",1719208867350,0.8468939,124.62,124.59,0.17]
["bitfinex","SOLUSD",1719208867581,0.8468939,124.62,124.58,5.7888]
["bitfinex","SOLUSD",1719208867891,0.8468939,124.62,124.58,0.17]
["bitfinex","SOLUSD",1719208868098,0.8468939,124.62,124.57,0.34]
["bitfinex","SOLUSD",1719208868901,0.8468939,124.62,124.57,5.9592]
["bitfinex","SOLUSD",1719208869780,0.8468939,124.62,124.59,5.6183]
["bitfinex","SOLUSD",1719208869986,0.8468939,124.62,124.6,0.17]
["bitfinex","SOLUSD",1719208870479,0.8468939,124.62,124.6,1.53460851]
["bitfinex","SOLUSD",1719208870693,0.8468939,124.62,124.6,1.36460851]
["bitfinex","SOLUSD",1719208870863,0.8468939,124.62,124.57,5.7889]
["bitfinex","SOLUSD",1719208871065,0.8468939,124.62,124.54,5.6205]
["bitfinex","SOLUSD",1719208871263,0.8468939,124.62,124.5,359.0]
["bitfinex","SOLUSD",1719208871466,0.8468939,124.62,124.52,100.0]
["bitfinex","SOLUSD",1719208871787,0.8468939,124.62,124.54,100.0]
["bitfinex","SOLUSD",1719208871983,0.8468939,124.62,124.56,100.0]
["bitfinex","SOLUSD",1719208872183,0.8468939,124.62,124.58,5.6184]
["bitfinex","SOLUSD",1719208872566,0.8468939,124.62,124.59,5.9583]
["bitfinex","SOLUSD",1719208872765,0.8468939,124.62,124.59,0.34]
["bitfinex","SOLUSD",1719208873181,0.8468939,124.62,124.56,5.6196]
["bitfinex","SOLUSD",1719208873375,0.8468939,124.62,124.57,0.34]
["bitfinex","SOLUSD",1719208873581,0.8468939,124.62,124.57,5.9592]
["bitfinex","SOLUSD",1719208873775,0.8468939,124.62,124.55,5.6201]
["bitfinex","SOLUSD",1719208874101,0.8468939,124.62,124.54,100.0]
["bitfinex","SOLUSD",1719208874267,0.8468939,124.62,124.56,100.0]
["bitfinex","SOLUSD",1719208874602,0.8468939,124.62,124.61,5.6175]
["bitfinex","SOLUSD",1719208874762,0.8468939,124.62,124.57,0.17]
["bitfinex","SOLUSD",1719208875093,0.8468939,124.62,124.57,114.218]
["bitfinex","SOLUSD",1719208875286,0.8468939,124.62,124.58,0.17]
["bitfinex","SOLUSD",1719208875592,0.8468939,124.62,124.6,5.6177]
["bitfinex","SOLUSD",1719208875898,0.8468939,124.62,124.61,0.34]
["bitfinex","SOLUSD",1719208876392,0.8468939,124.62,124.61,5.7875]
["bitfinex","SOLUSD",1719208876592,0.8468939,124.62,124.61,5.9575]
["bitfinex","SOLUSD",1719208876798,0.8468939,124.62,124.61,0.34]
["bitfinex","SOLUSD",1719208877086,0.8468939,124.62,124.58,5.6187]
["bitfinex","SOLUSD",1719208877382,0.8468939,124.62,124.59,0.17]
["bitfinex","SOLUSD",1719208878585,0.8468939,124.62,124.55,5.62]
["bitfinex","SOLUSD",1719208878788,0.8468939,124.62,124.56,5.6197]
["bitfinex","SOLUSD",1719208879470,0.8468939,124.62,124.57,5.6192]
["bitfinex","SOLUSD",1719208879791,0.8468939,124.62,124.58,5.6186]
["bitfinex","SOLUSD",1719208879984,0.8468939,124.62,124.57,5.619]
["bitfinex","SOLUSD",1719208880283,0.8468939,124.62,124.54,5.6203]
["bitfinex","SOLUSD",1719208880668,0.8468939,124.62,124.55,5.6202]
["bitfinex","SOLUSD",1719208880871,0.8468939,124.62,124.53,106.1346]
["bitfinex","SOLUSD",1719208881071,0.8468939,124.62,124.57,5.619]
["bitfinex","SOLUSD",1719208881282,0.8468939,124.62,124.55,100.0]
["bitfinex","SOLUSD",1719208881471,0.8468939,124.62,124.59,5.6183]
["bitfinex","SOLUSD",1719208881683,0.8468939,124.62,124.6,0.17]
["bitfinex","SOLUSD",1719208882077,0.8468939,124.62,124.59,0.17]
["bitfinex","SOLUSD",1719208882589,0.8468939,124.62,124.56,1.85713954]
["bitfinex","SOLUSD",1719208882794,0.8468939,124.62,124.57,5.6191]
["bitfinex","SOLUSD",1719208883375,0.8468939,124.62,124.56,1.85713954]
["bitfinex","SOLUSD",1719208883579,0.8172,124.61,124.56,1.85713954]
["bitfinex","SOLUSD",1719208883973,0.8466,124.6,124.56,1.85713954]
["bitfinex","SOLUSD",1719208884691,0.17,124.59,124.56,1.85713954]
["bitfinex","SOLUSD",1719208884995,0.8466,124.6,124.56,1.85713954]
["bitfinex","SOLUSD",1719208886096,0.8466,124.6,124.51,5.6216]
["bitfinex","SOLUSD",1719208886390,0.8466,124.6,124.49,3.218632]
["bitfinex","SOLUSD",1719208886391,0.8466,124.6,124.52,0.17]
["bitfinex","SOLUSD",1719208886589,0.17,124.59,124.49,8.841132]
["bitfinex","SOLUSD",1719208886793,0.17,124.59,124.5,0.17]
["bitfinex","SOLUSD",1719208887482,1.8823155,124.59,124.44,501.0058]
["bitfinex","SOLUSD",1719208887682,0.8172,124.58,124.47,5.6237]
["bitfinex","SOLUSD",1719208887895,0.34,124.57,124.46,5.6241]
["bitfinex","SOLUSD",1719208888083,0.17,124.57,124.45,3.219569]
["bitfinex","SOLUSD",1719208888270,0.8172,124.58,124.47,5.6238]
["bitfinex","SOLUSD",1719208888469,0.17,124.57,124.47,5.6238]
["bitfinex","SOLUSD",1719208888698,0.8172,124.58,124.5,5.6224]
["bitfinex","SOLUSD",1719208888997,0.8172,124.58,124.51,0.17]
["bitfinex","SOLUSD",1719208889182,0.8172,124.58,124.5,0.17]
["bitfinex","SOLUSD",1719208889372,0.8172,124.58,124.5,5.7924]
["bitfinex","SOLUSD",1719208890391,0.8172,124.58,124.51,5.7919]
["bitfinex","SOLUSD",1719208890598,0.8172,124.58,124.52,0.17]
["bitfinex","SOLUSD",1719208890786,0.8172,124.58,124.5,5.7924]
["bitfinex","SOLUSD",1719208890981,0.8172,124.58,124.51,0.17]
["bitfinex","SOLUSD",1719208891191,0.8172,124.58,124.5,5.7921]
["bitfinex","SOLUSD",1719208891383,0.8172,124.58,124.51,0.17]
["bitfinex","SOLUSD",1719208891583,0.8172,124.58,124.52,5.6213]
["bitfinex","SOLUSD",1719208891776,0.8172,124.58,124.53,0.34]
["bitfinex","SOLUSD",1719208892188,0.8172,124.58,124.48,105.6233]
["bitfinex","SOLUSD",1719208892386,0.8172,124.58,124.49,5.7928]
["bitfinex","SOLUSD",1719208892701,0.8172,124.58,124.49,0.17]
["bitfinex","SOLUSD",1719208892995,0.8172,124.58,124.52,5.6214]
["bitfinex","SOLUSD",1719208893194,0.8172,124.58,124.53,0.17]
["bitfinex","SOLUSD",1719208893496,0.8172,124.58,124.48,100.0]
["bitfinex","SOLUSD",1719208893677,0.8172,124.58,124.5,5.6224]
["bitfinex","SOLUSD",1719208893875,0.8466,124.6,124.53,5.621]
["bitfinex","SOLUSD",1719208894075,0.8466,124.6,124.54,0.34]
["bitfinex","SOLUSD",1719208894280,0.8466,124.6,124.55,5.6199]
["bitfinex","SOLUSD",1719208894487,0.8466,124.6,124.56,0.34]
["bitfinex","SOLUSD",1719208894705,0.8466,124.6,124.54,5.9606]
["bitfinex","SOLUSD",1719208894989,0.8466,124.6,124.54,0.34]
["bitfinex","SOLUSD",1719208895205,0.8466,124.6,124.55,5.6201]
["bitfinex","SOLUSD",1719208895391,0.8466,124.6,124.54,0.34]
["bitfinex","SOLUSD",1719208895981,0.8466,124.6,124.51,1.85788532]
["bitfinex","SOLUSD",1719208896382,0.8466,124.6,124.53,5.621]
["bitfinex","SOLUSD",1719208896613,0.8466,124.6,124.54,5.6205]
["bitfinex","SOLUSD",1719208897085,0.8172,124.61,124.52,100.0]
["bitfinex","SOLUSD",1719208897284,0.8172,124.61,124.53,0.34]
["bitfinex","SOLUSD",1719208897880,0.8172,124.61,124.54,5.6203]
["bitfinex","SOLUSD",1719208898088,0.8172,124.61,124.55,0.34]
["bitfinex","SOLUSD",1719208898982,0.8172,124.61,124.55,5.9601]
["bitfinex","SOLUSD",1719208900003,0.8172,124.61,124.55,0.34]
["bitfinex","SOLUSD",1719208900387,0.8172,124.61,124.51,1.85788532]
["bitfinex","SOLUSD",1719208900789,0.8172,124.61,124.51,7.47958532]
["bitfinex","SOLUSD",1719208900994,0.8172,124.61,124.51,1.85788532]
["bitfinex","SOLUSD",1719208901216,0.8172,124.61,124.51,7.47968532]
["bitfinex","SOLUSD",1719208902115,0.8172,124.61,124.51,1.85788532]
["bitfinex","SOLUSD",1719208902292,0.8172,124.61,124.52,100.17]
["bitfinex","SOLUSD",1719208902485,0.8172,124.61,124.55,5.62]
["bitfinex","SOLUSD",1719208902887,0.8172,124.61,124.56,5.7897]
["bitfinex","SOLUSD",1719208903116,0.8172,124.61,124.56,0.17]
["bitfinex","SOLUSD",1719208903614,0.8172,124.61,124.55,0.34]
["bitfinex","SOLUSD",1719208904198,0.8172,124.61,124.54,0.34]
["bitfinex","SOLUSD",1719208904597,0.8172,124.61,124.54,5.9605]
["bitfinex","SOLUSD",1719208905209,0.8172,124.61,124.55,5.6201]
["bitfinex","SOLUSD",1719208905412,0.8172,124.61,124.56,0.34]
["bitfinex","SOLUSD",1719208905795,0.8172,124.61,124.56,0.17]
["bitfinex","SOLUSD",1719208906599,0.8172,124.61,124.55,0.34]
["bitfinex","SOLUSD",1719208907486,0.8172,124.61,124.55,0.17]
["bitfinex","SOLUSD",1719208908692,0.17,124.6,124.51,1.85788532]
["bitfinex","SOLUSD",1719208908887,1.8823155,124.6,124.51,1.85788532]
["bitfinex","SOLUSD",1719208909193,0.8466,124.59,124.51,1.85788532]
["bitfinex","SOLUSD",1719208909507,0.17,124.58,124.51,1.85788532]
["bitfinex","SOLUSD",1719208909901,0.8172,124.57,124.51,1.85788532]
["bitfinex","SOLUSD",1719208910791,0.8172,124.57,124.52,5.6213]
["bitfinex","SOLUSD",1719208910991,0.8172,124.57,124.51,1.85788532]
["bitfinex","SOLUSD",1719208911216,0.8172,124.57,124.52,5.6213]
["bitfinex","SOLUSD",1719208911517,0.8172,124.57,124.53,0.17]
["bitfinex","SOLUSD",1719208911813,0.8172,124.57,124.51,7.64968532]
["bitfinex","SOLUSD",1719208911814,0.8172,124.57,124.52,0.34]
["bitfinex","SOLUSD",1719208912194,0.8172,124.57,124.51,1.85788532]
["bitfinex","SOLUSD",1719208912597,0.17,124.56,124.51,1.85788532]
["bitfinex","SOLUSD",1719208913302,0.34,124.56,124.51,1.85788532]
["bitfinex","SOLUSD",1719208914109,2.3595155,124.57,124.51,1.85788532]
["bitfinex","SOLUSD",1719208914332,0.8172,124.57,124.51,1.85788532]
["bitfinex","SOLUSD",1719208914817,0.8172,124.57,124.5,5.7921]
["bitfinex","SOLUSD",1719208915003,0.8172,124.57,124.5,0.17]
["bitfinex","SOLUSD",1719208915205,0.8172,124.57,124.51,5.622]
["bitfinex","SOLUSD",1719208915408,0.8172,124.57,124.5,5.7923]
["bitfinex","SOLUSD",1719208916504,0.8172,124.57,124.5,0.17]
["bitfinex","SOLUSD",1719208917698,0.8172,124.57,124.49,0.34]
["bitfinex","SOLUSD",1719208918115,0.8172,124.57,124.49,5.9629]
["bitfinex","SOLUSD",1719208918913,0.8172,124.57,124.49,0.34]
["bitfinex","SOLUSD",1719208919832,0.17,124.56,124.45,100.0]
["bitfinex","SOLUSD",1719208920040,0.8172,124.57,124.45,100.0]
["bitfinex","SOLUSD",1719208920317,0.8172,124.57,124.47,100.0]
["bitfinex","SOLUSD",1719208920817,0.8172,124.57,124.46,34.0603]
["bitfinex","SOLUSD",1719208921021,0.8172,124.57,124.46,35.91893169]
["bitfinex","SOLUSD",1719208921206,0.8172,124.57,124.48,5.623]
["bitfinex","SOLUSD",1719208921409,0.8172,124.57,124.49,0.17]
["bitfinex","SOLUSD",1719208921609,0.8172,124.57,124.47,5.6236]
["bitfinex","SOLUSD",1719208921824,0.8466,124.55,124.46,1.85863169]
["bitfinex","SOLUSD",1719208922325,0.8466,124.55,124.47,5.6235]
["bitfinex","SOLUSD",1719208922619,0.8466,124.55,124.46,1.85863169]
["bitfinex","SOLUSD",1719208923222,0.17,124.54,124.46,1.85863169]
["bitfinex","SOLUSD",1719208923602,0.8172,124.53,124.46,1.85863169]
["bitfinex","SOLUSD",1719208924499,0.8172,124.53,124.47,5.6235]
["bitfinex","SOLUSD",1719208924903,0.8172,124.53,124.46,1.85863169]
["bitfinex","SOLUSD",1719208925119,0.8172,124.53,124.47,0.17]
["bitfinex","SOLUSD",1719208925817,0.8172,124.53,124.46,1.85863169]
["bitfinex","SOLUSD",1719208926726,0.8466,124.51,124.46,1.85863169]
["bitfinex","SOLUSD",1719208927021,0.8172,124.49,124.46,1.85863169]
["bitfinex","SOLUSD",1719208927524,0.17,124.48,124.46,1.85863169]
["bitfinex","SOLUSD",1719208927819,1.8823155,124.48,124.34,136.8632]
["bitfinex","SOLUSD",1719208928023,22.79,124.47,124.32,100.0]
["bitfinex","SOLUSD",1719208928224,2.5295155,124.46,124.31,5.6308]
["bitfinex","SOLUSD",1719208928404,1.7123155,124.45,124.3,114.0779]
["bitfinex","SOLUSD",1719208928723,0.17,124.44,124.35,5.6292]
["bitfinex","SOLUSD",1719208929121,0.8172,124.46,124.35,100.0]
["bitfinex","SOLUSD",1719208929320,0.8172,124.46,124.36,14.0716]
["bitfinex","SOLUSD",1719208929623,0.8172,124.46,124.37,105.6279]
["bitfinex","SOLUSD",1719208929923,0.8172,124.46,124.37,100.0]
["bitfinex","SOLUSD",1719208930134,0.8172,124.46,124.38,0.34]
["bitfinex","SOLUSD",1719208930315,0.8172,124.46,124.39,100.0]
["bitfinex","SOLUSD",1719208930620,0.8172,124.46,124.4,0.34]
["bitfinex","SOLUSD",1719208930825,0.8172,124.59,124.46,5.6242]
["bitfinex","SOLUSD",1719208931020,2.3595155,124.59,124.47,5.9637]
["bitfinex","SOLUSD",1719208931324,0.8172,124.58,124.45,5.6247]
["bitfinex","SOLUSD",1719208931530,0.8172,124.58,124.44,0.17]
["bitfinex","SOLUSD",1719208931704,0.8172,124.58,124.43,0.17]
["bitfinex","SOLUSD",1719208932008,0.8172,124.58,124.43,0.34]
["bitfinex","SOLUSD",1719208932419,0.8172,124.58,124.47,5.6236]
["bitfinex","SOLUSD",1719208932607,0.8172,124.58,124.48,0.34]
["bitfinex","SOLUSD",1719208932812,2.3595155,124.58,124.48,0.34]
["bitfinex","SOLUSD",1719208933033,0.8172,124.58,124.48,0.34]
["bitfinex","SOLUSD",1719208933607,0.8172,124.58,124.47,0.34]
["bitfinex","SOLUSD",1719208934017,2.3595155,124.58,124.47,0.34]
["bitfinex","SOLUSD",1719208934231,2.3595155,124.58,124.47,0.17]
["bitfinex","SOLUSD",1719208934439,0.8172,124.58,124.47,0.34]
["bitfinex","SOLUSD",1719208934930,0.8172,124.58,124.48,5.623]
["bitfinex","SOLUSD",1719208935129,0.8172,124.58,124.49,0.34]
["bitfinex","SOLUSD",1719208935828,0.8172,124.58,124.44,105.625]
["bitfinex","SOLUSD",1719208936032,0.8172,124.57,124.43,5.6255]
["bitfinex","SOLUSD",1719208936215,0.8172,124.57,124.42,100.0]
["bitfinex","SOLUSD",1719208936419,0.8172,124.55,124.41,5.6261]
["bitfinex","SOLUSD",1719208936730,0.17,124.54,124.41,5.6261]
["bitfinex","SOLUSD",1719208936920,0.8172,124.53,124.38,105.6274]
["bitfinex","SOLUSD",1719208937127,0.34,124.52,124.39,5.6271]
["bitfinex","SOLUSD",1719208937325,0.17,124.52,124.4,100.0]
["bitfinex","SOLUSD",1719208937514,0.17,124.52,124.4,114.0674]
["bitfinex","SOLUSD",1719208937719,0.34,124.52,124.4,100.0]
["bitfinex","SOLUSD",1719208938039,0.8172,124.53,124.4,100.0]
["bitfinex","SOLUSD",1719208938214,0.17,124.52,124.43,5.6255]
["bitfinex","SOLUSD",1719208938410,0.8172,124.53,124.43,5.6255]
["bitfinex","SOLUSD",1719208938616,0.17,124.52,124.4,100.0]
["bitfinex","SOLUSD",1719208938941,1.8823155,124.52,124.38,100.0]
["bitfinex","SOLUSD",1719208939232,1.8823155,124.52,124.4,5.6269]
["bitfinex","SOLUSD",1719208939414,1.8823155,124.52,124.39,0.17]
["bitfinex","SOLUSD",1719208939415,1.8823155,124.52,124.41,5.6265]
["bitfinex","SOLUSD",1719208939812,0.34,124.52,124.4,5.6268]
["bitfinex","SOLUSD",1719208940009,0.34,124.52,124.4,100.0]
["bitfinex","SOLUSD",1719208940210,0.17,124.52,124.42,5.6258]
["bitfinex","SOLUSD",1719208940716,0.17,124.52,124.43,0.17]
["bitfinex","SOLUSD",1719208940914,1.7123155,124.52,124.42,0.17]
["bitfinex","SOLUSD",1719208941116,0.8172,124.51,124.41,0.17]
["bitfinex","SOLUSD",1719208941343,0.17,124.5,124.4,0.17]
["bitfinex","SOLUSD",1719208941832,0.8172,124.49,124.36,259.0]
["bitfinex","SOLUSD",1719208942038,0.8172,124.49,124.38,100.0]
["bitfinex","SOLUSD",1719208942421,0.8172,124.49,124.38,114.0697]
["bitfinex","SOLUSD",1719208942736,0.8172,124.49,124.39,5.6273]
["bitfinex","SOLUSD",1719208942934,0.8172,124.49,124.38,105.6275]
["bitfinex","SOLUSD",1719208943124,0.8172,124.49,124.39,0.34]
["bitfinex","SOLUSD",1719208943621,0.8172,124.49,124.39,5.9671]
["bitfinex","SOLUSD",1719208944212,0.17,124.48,124.39,0.34]
["bitfinex","SOLUSD",1719208944423,0.8172,124.49,124.39,0.34]
["bitfinex","SOLUSD",1719208944613,0.17,124.48,124.39,5.9673]
["bitfinex","SOLUSD",1719208944815,0.17,124.48,124.39,0.34]
["bitfinex","SOLUSD",1719208945337,0.8172,124.49,124.39,0.34]
["bitfinex","SOLUSD",1719208945538,0.8172,124.49,124.4,5.6266]
["bitfinex","SOLUSD",1719208945723,0.8172,124.49,124.41,0.34]
["bitfinex","SOLUSD",1719208946037,0.8172,124.49,124.41,5.9665]
["bitfinex","SOLUSD",1719208946255,0.8172,124.49,124.41,0.34]
["bitfinex","SOLUSD",1719208947021,0.8172,124.49,124.41,0.17]
["bitfinex","SOLUSD",1719208947240,0.17,124.48,124.38,105.6278]
["bitfinex","SOLUSD",1719208947422,0.17,124.48,124.39,0.34]
["bitfinex","SOLUSD",1719208948335,0.17,124.48,124.35,492.238144]
["bitfinex","SOLUSD",1719208948336,0.34,124.48,124.35,492.238144]
["bitfinex","SOLUSD",1719208948648,0.8172,124.47,124.36,5.6287]
["bitfinex","SOLUSD",1719208948842,0.8172,124.47,124.37,5.6283]
["bitfinex","SOLUSD",1719208949142,0.17,124.46,124.35,8.851026]
["bitfinex","SOLUSD",1719208949443,0.17,124.46,124.35,103.222026]
["bitfinex","SOLUSD",1719208949645,0.17,124.46,124.37,5.6283]
["bitfinex","SOLUSD",1719208949937,0.17,124.46,124.36,0.17]
["bitfinex","SOLUSD",1719208950119,0.34,124.46,124.36,0.17]
["bitfinex","SOLUSD",1719208950320,0.17,124.46,124.35,0.17]
["bitfinex","SOLUSD",1719208950520,0.17,124.46,124.36,5.6287]
["bitfinex","SOLUSD",1719208950726,0.17,124.46,124.37,0.17]
["bitfinex","SOLUSD",1719208951248,0.8172,124.47,124.37,5.6283]
["bitfinex","SOLUSD",1719208951422,0.8172,124.47,124.38,5.9677]
["bitfinex","SOLUSD",1719208951622,0.8172,124.47,124.38,0.34]
["bitfinex","SOLUSD",1719208951920,0.8172,124.47,124.39,248.43]
["bitfinex","SOLUSD",1719208952126,0.8172,124.52,124.43,5.6253]
["bitfinex","SOLUSD",1719208952325,0.8172,124.52,124.44,0.17]
["bitfinex","SOLUSD",1719208952819,0.8172,124.52,124.45,5.6244]
["bitfinex","SOLUSD",1719208953014,0.8172,124.52,124.46,0.34]
["bitfinex","SOLUSD",1719208953772,0.8172,124.52,124.45,5.9645]
["bitfinex","SOLUSD",1719208953926,0.8172,124.52,124.47,0.17]
["bitfinex","SOLUSD",1719208954246,0.8172,124.56,124.48,5.623]
["bitfinex","SOLUSD",1719208954542,0.8172,124.56,124.49,0.17]
["bitfinex","SOLUSD",1719208954742,0.8172,124.56,124.49,5.9629]
["bitfinex","SOLUSD",1719208955243,0.8172,124.59,124.5,100.0]
["bitfinex","SOLUSD",1719208955443,0.8172,124.59,124.51,0.34]
["bitfinex","SOLUSD",1719208956538,0.8172,124.59,124.51,0.17]
["bitfinex","SOLUSD",1719208957128,0.8172,124.59,124.5,0.34]
["bitfinex","SOLUSD",1719208957332,0.8172,124.59,124.5,5.9624]
["bitfinex","SOLUSD",1719208957541,0.8172,124.59,124.51,5.6218]
["bitfinex","SOLUSD",1719208957723,0.8172,124.59,124.52,0.34]
["bitfinex","SOLUSD",1719208958914,0.8172,124.59,124.51,0.34]
["bitfinex","SOLUSD",1719208959834,0.8172,124.59,124.52,0.17]
["bitfinex","SOLUSD",1719208960049,0.8172,124.59,124.5,5.9624]
["bitfinex","SOLUSD",1719208960050,0.8172,124.59,124.5,100.34]
["bitfinex","SOLUSD",1719208960539,0.8172,124.59,124.53,5.6209]
["bitfinex","SOLUSD",1719208960844,0.8468939,124.62,124.54,105.9605]
["bitfinex","SOLUSD",1719208961136,0.8468939,124.62,124.54,0.34]
["bitfinex","SOLUSD",1719208961336,0.8468939,124.62,124.55,0.17]
["bitfinex","SOLUSD",1719208961535,0.8468939,124.62,124.53,5.961]
["bitfinex","SOLUSD",1719208961752,0.8468939,124.62,124.54,105.6206]
["bitfinex","SOLUSD",1719208961925,0.8468939,124.62,124.55,0.34]
["bitfinex","SOLUSD",1719208962114,0.8468939,124.62,124.55,5.96]
["bitfinex","SOLUSD",1719208962929,0.8468939,124.62,124.57,100.0]
["bitfinex","SOLUSD",1719208963130,0.8468939,124.62,124.58,0.34]
["bitfinex","SOLUSD",1719208963939,0.8468939,124.62,124.57,0.34]
["bitfinex","SOLUSD",1719208964138,0.8468939,124.62,124.56,0.34]
["bitfinex","SOLUSD",1719208964637,0.8468939,124.62,124.56,0.17]
["bitfinex","SOLUSD",1719208965345,0.8468939,124.62,124.56,5.6196]
["bitfinex","SOLUSD",1719208965522,0.8468939,124.62,124.55,5.6199]
["bitfinex","SOLUSD",1719208965722,0.8468939,124.62,124.56,5.6197]
["bitfinex","SOLUSD",1719208965929,0.8468939,124.62,124.57,0.17]
["bitfinex","SOLUSD",1719208966626,0.8468939,124.62,124.57,0.34]
["bitfinex","SOLUSD",1719208967818,0.8468939,124.62,124.58,0.17]
["bitfinex","SOLUSD",1719208968024,0.8468939,124.62,124.56,0.17]
["bitfinex","SOLUSD",1719208968740,0.8468939,124.62,124.55,0.17]
["bitfinex","SOLUSD",1719208968942,0.8468939,124.62,124.53,3.217298]
["bitfinex","SOLUSD",1719208969442,0.8468939,124.62,124.53,103.217298]
["bitfinex","SOLUSD",1719208969737,0.8468939,124.62,124.55,100.0]
["bitfinex","SOLUSD",1719208969943,0.8468939,124.62,124.56,5.6196]
["bitfinex","SOLUSD",1719208970151,0.8468939,124.62,124.54,5.6205]
["bitfinex","SOLUSD",1719208970334,0.8468939,124.62,124.55,0.34]
["bitfinex","SOLUSD",1719208970526,0.8468939,124.62,124.54,0.34]
["bitfinex","SOLUSD",1719208970721,0.8468939,124.62,124.54,0.17]
["bitfinex","SOLUSD",1719208971134,0.8468939,124.62,124.53,0.17]
["bitfinex","SOLUSD",1719208971344,0.8468939,124.62,124.54,5.6202]
["bitfinex","SOLUSD",1719208971539,0.8468939,124.62,124.55,0.17]
["bitfinex","SOLUSD",1719208971743,0.8468939,124.62,124.55,100.0]
["bitfinex","SOLUSD",1719208971941,0.8468939,124.62,124.58,5.6186]
["bitfinex","SOLUSD",1719208972141,0.8468939,124.62,124.59,5.7883]
["bitfinex","SOLUSD",1719208972441,0.8468939,124.62,124.6,5.7878]
["bitfinex","SOLUSD",1719208972826,0.8468939,124.62,124.6,0.17]
["bitfinex","SOLUSD",1719208973643,0.8468939,124.62,124.61,5.6175]
["bitfinex","SOLUSD",1719208973849,0.8468939,124.62,124.61,5.9575]
["bitfinex","SOLUSD",1719208974833,0.8468939,124.62,124.61,0.34]
["bitfinex","SOLUSD",1719208975362,0.8468939,124.62,124.61,0.17]
["bitfinex","SOLUSD",1719208975526,0.8468939,124.62,124.59,5.6184]
["bitfinex","SOLUSD",1719208975725,0.8468939,124.62,124.6,0.17]
["bitfinex","SOLUSD",1719208975957,0.8468939,124.62,124.58,5.6187]
["bitfinex","SOLUSD",1719208976132,0.8468939,124.62,124.59,0.17]
["bitfinex","SOLUSD",1719208976748,0.8468939,124.62,124.58,0.17]
["bitfinex","SOLUSD",1719208977452,0.8468939,124.62,124.58,0.34]
["bitfinex","SOLUSD",1719208977627,0.8468939,124.62,124.58,5.9588]
["bitfinex","SOLUSD",1719208977827,0.8468939,124.62,124.59,5.6181]
["bitfinex","SOLUSD",1719208978045,0.8468939,124.62,124.6,0.34]
["bitfinex","SOLUSD",1719208978244,0.8468939,124.62,124.58,5.9587]
["bitfinex","SOLUSD",1719208979653,0.8468939,124.62,124.59,5.6183]
["bitfinex","SOLUSD",1719208979839,0.8468939,124.62,124.6,0.17]
["bitfinex","SOLUSD",1719208980042,0.8468939,124.62,124.61,5.6175]
["bitfinex","SOLUSD",1719208980247,0.8468939,124.62,124.61,0.17]
["bitfinex","SOLUSD",1719208980550,0.8468939,124.62,124.61,105.6175]
["bitfinex","SOLUSD",1719208980723,0.8468939,124.62,124.61,5.9575]
["bitfinex","SOLUSD",1719208982143,0.8468939,124.62,124.61,0.34]
["bitfinex","SOLUSD",1719208982744,0.8468939,124.62,124.61,5.9575]
["bitfinex","SOLUSD",1719208983852,0.8468939,124.62,124.61,0.17]
["bitfinex","SOLUSD",1719208984254,0.8468939,124.62,124.58,105.6186]
["bitfinex","SOLUSD",1719208984433,0.8468939,124.62,124.61,5.6175]
["bitfinex","SOLUSD",1719208985744,0.8468939,124.62,124.61,5.7875]
["bitfinex","SOLUSD",1719208985951,0.8468939,124.62,124.61,5.9575]
["bitfinex","SOLUSD",1719208986456,0.8468939,124.62,124.61,120.0013]
["bitfinex","SOLUSD",1719208987540,0.8468939,124.62,124.61,105.9575]
["bitfinex","SOLUSD",1719208988140,0.8172,124.71,124.66,5.6152]
["bitfinex","SOLUSD",1719208988346,0.8172,124.71,124.67,0.34]
["bitfinex","SOLUSD",1719208989052,0.8172,124.71,124.67,5.9544]
["bitfinex","SOLUSD",1719208989232,1.6934939,124.74,124.68,100.0]
["bitfinex","SOLUSD",1719208989439,1.6934939,124.74,124.7,5.613]
["bitfinex","SOLUSD",1719208989440,0.8468939,124.74,124.7,5.613]
["bitfinex","SOLUSD",1719208989635,0.8468939,124.74,124.71,0.34]
["bitfinex","SOLUSD",1719208989854,0.8468939,124.74,124.71,0.17]
["bitfinex","SOLUSD",1719208990152,0.8468939,124.74,124.7,5.7833]
["bitfinex","SOLUSD",1719208990453,0.8468939,124.74,124.73,5.6121]
["bitfinex","SOLUSD",1719208990645,0.8468939,124.74,124.73,5.9521]
["bitfinex","SOLUSD",1719208990951,0.8468939,124.74,124.67,115.4136]
["bitfinex","SOLUSD",1719208991274,0.8468939,124.74,124.73,5.6121]
["bitfinex","SOLUSD",1719208991453,0.8468939,124.74,124.73,5.7821]
["bitfinex","SOLUSD",1719208991636,0.8468939,124.74,124.73,105.9521]
["bitfinex","SOLUSD",1719208991964,0.8468939,124.74,124.73,5.9521]
["bitfinex","SOLUSD",1719208992256,0.8468939,124.74,124.73,105.9521]
["bitfinex","SOLUSD",1719208993451,0.8468939,124.74,124.73,0.17]
["bitfinex","SOLUSD",1719208993645,0.8468939,124.74,124.72,0.17]
["bitfinex","SOLUSD",1719208994237,0.8468939,124.74,124.73,5.6121]
["bitfinex","SOLUSD",1719208994466,0.8468939,124.74,124.73,5.7821]
["bitfinex","SOLUSD",1719208994643,0.8468939,124.74,124.71,6.270918]
["bitfinex","SOLUSD",1719208995365,0.8468939,124.74,124.69,5.6139]
["bitfinex","SOLUSD",1719208995540,0.8468939,124.74,124.68,6.270918]
["bitfinex","SOLUSD",1719208995852,1.6640939,124.74,124.7,5.6132]
["bitfinex","SOLUSD",1719208996054,1.6640939,124.74,124.72,5.6124]
["bitfinex","SOLUSD",1719208996055,0.8468939,124.74,124.72,5.6124]
["bitfinex","SOLUSD",1719208996270,0.8468939,124.74,124.71,5.6128]
["bitfinex","SOLUSD",1719208996441,0.8468939,124.74,124.68,100.0]
["bitfinex","SOLUSD",1719208996751,0.8468939,124.74,124.66,105.6151]
["bitfinex","SOLUSD",1719208996752,1.6934939,124.74,124.66,105.6151]
["bitfinex","SOLUSD",1719208996946,1.6934939,124.74,124.68,5.6142]
["bitfinex","SOLUSD",1719208997351,1.6934939,124.74,124.66,5.6151]
["bitfinex","SOLUSD",1719208997532,1.6934939,124.74,124.65,5.6156]
["bitfinex","SOLUSD",1719208997731,0.8172,124.73,124.65,3.214419]
["bitfinex","SOLUSD",1719208998031,0.8172,124.73,124.64,5.6161]
["bitfinex","SOLUSD",1719208998233,0.8172,124.73,124.63,5.6164]
["bitfinex","SOLUSD",1719208998435,0.8172,124.73,124.62,8.832101]
["bitfinex","SOLUSD",1719208998656,0.17,124.72,124.62,3.215101]
["bitfinex","SOLUSD",1719208998858,0.17,124.72,124.61,5.6172]
["bitfinex","SOLUSD",1719208999052,0.17,124.72,124.62,5.617]
["bitfinex","SOLUSD",1719208999053,0.34,124.72,124.62,5.617]
["bitfinex","SOLUSD",1719208999234,0.34,124.72,124.61,8.832798]
["bitfinex","SOLUSD",1719209000762,0.34,124.72,124.61,5.6173]
["bitfinex","SOLUSD",1719209001065,0.34,124.72,124.62,5.6169]
["bitfinex","SOLUSD",1719209001664,0.34,124.72,124.63,5.6165]
["bitfinex","SOLUSD",1719209001847,0.17,124.72,124.64,0.17]
["bitfinex","SOLUSD",1719209002246,0.8172,124.73,124.65,5.6157]
["bitfinex","SOLUSD",1719209002442,0.8172,124.73,124.67,5.6147]
["bitfinex","SOLUSD",1719209002880,0.8172,124.73,124.66,0.34]
["bitfinex","SOLUSD",1719209003181,0.8172,124.73,124.66,5.955]
["bitfinex","SOLUSD",1719209003381,0.8172,124.73,124.66,0.34]
["bitfinex","SOLUSD",1719209003583,1.6934939,124.74,124.67,100.0]
["bitfinex","SOLUSD",1719209003584,0.8468939,124.74,124.67,100.0]
["bitfinex","SOLUSD",1719209003812,0.8468939,124.74,124.69,100.0]
["bitfinex","SOLUSD",1719209003967,0.8468939,124.74,124.7,0.34]
["bitfinex","SOLUSD",1719209004171,0.8468939,124.74,124.7,5.6133]
["bitfinex","SOLUSD",1719209004468,0.8468939,124.74,124.72,5.6124]
["bitfinex","SOLUSD",1719209004780,0.8468939,124.74,124.73,0.34]
["bitfinex","SOLUSD",1719209005493,0.8468939,124.74,124.73,0.17]
["bitfinex","SOLUSD",1719209005662,0.8468939,124.74,124.72,0.17]
["bitfinex","SOLUSD",1719209005859,0.8468939,124.74,124.71,0.17]
["bitfinex","SOLUSD",1719209006060,0.8468939,124.74,124.67,5.6145]
["bitfinex","SOLUSD",1719209006358,0.8468939,124.74,124.68,5.7843]
["bitfinex","SOLUSD",1719209006575,0.8468939,124.74,124.68,0.17]
["bitfinex","SOLUSD",1719209006778,0.8468939,124.74,124.63,106.1164]
["bitfinex","SOLUSD",1719209006969,0.8468939,124.74,124.65,5.6155]
["bitfinex","SOLUSD",1719209008075,0.8468939,124.74,124.66,5.6152]
["bitfinex","SOLUSD",1719209008283,0.8468939,124.74,124.65,100.0]
["bitfinex","SOLUSD",1719209008991,0.8468939,124.74,124.69,5.6139]
["bitfinex","SOLUSD",1719209009376,0.8468939,124.74,124.68,0.17]
["bitfinex","SOLUSD",1719209010194,0.8468939,124.74,124.68,5.9543]
["bitfinex","SOLUSD",1719209010392,0.8468939,124.74,124.69,5.6139]
["bitfinex","SOLUSD",1719209010601,0.8468939,124.74,124.68,0.34]
["bitfinex","SOLUSD",1719209010986,0.8468939,124.74,124.68,0.17]
["bitfinex","SOLUSD",1719209011627,0.8468939,124.74,124.68,5.9543]
["bitfinex","SOLUSD",1719209012507,0.8468939,124.74,124.68,0.34]
["bitfinex","SOLUSD",1719209013199,0.8468939,124.74,124.65,5.6154]
["bitfinex","SOLUSD",1719209013405,0.8468939,124.74,124.64,5.6158]
["bitfinex","SOLUSD",1719209013985,0.8468939,124.74,124.65,5.6156]
["bitfinex","SOLUSD",1719209014185,0.8468939,124.74,124.66,5.6152]
["bitfinex","SOLUSD",1719209014406,0.8468939,124.74,124.65,100.0]
["bitfinex","SOLUSD",1719209014595,0.8468939,124.74,124.68,5.6143]
["bitfinex","SOLUSD",1719209014796,0.8468939,124.74,124.69,0.17]
["bitfinex","SOLUSD",1719209015905,0.8468939,124.74,124.68,0.34]
["bitfinex","SOLUSD",1719209016203,0.8468939,124.74,124.7,5.6133]
["bitfinex","SOLUSD",1719209016395,0.8468939,124.74,124.71,0.17]
["bitfinex","SOLUSD",1719209016723,0.8468939,124.74,124.71,6.69297019]
["bitfinex","SOLUSD",1719209016888,0.8468939,124.74,124.71,1.08007019]
["bitfinex","SOLUSD",1719209017623,0.8468939,124.74,124.71,0.91007019]
["bitfinex","SOLUSD",1719209017996,0.8468939,124.74,124.71,6.52297019]
["bitfinex","SOLUSD",1719209018193,0.8468939,124.74,124.72,5.7825]
["bitfinex","SOLUSD",1719209018394,0.8468939,124.74,124.73,0.90992426]
["bitfinex","SOLUSD",1719209019009,0.8468939,124.74,124.73,1.07992426]
["bitfinex","SOLUSD",1719209019321,0.8468939,124.74,124.69,0.17]
["bitfinex","SOLUSD",1719209019491,0.8468939,124.74,124.69,5.9537]
["bitfinex","SOLUSD",1719209020391,0.8468939,124.74,124.69,0.34]
["bitfinex","SOLUSD",1719209020707,0.8468939,124.74,124.69,5.9538]
["bitfinex","SOLUSD",1719209020914,0.8468939,124.74,124.69,5.6138]
["bitfinex","SOLUSD",1719209022201,0.8468939,124.74,124.65,116.4195]
["bitfinex","SOLUSD",1719209022398,0.8468939,124.74,124.64,5.6159]
["bitfinex","SOLUSD",1719209022595,0.8466,124.72,124.63,5.6164]
["bitfinex","SOLUSD",1719209022995,0.8466,124.72,124.64,5.6161]
["bitfinex","SOLUSD",1719209023296,0.8466,124.72,124.61,129.8087]
["bitfinex","SOLUSD",1719209023602,0.8172,124.71,124.63,5.6163]
["bitfinex","SOLUSD",1719209023996,0.8172,124.71,124.6,9.636335]
["bitfinex","SOLUSD",1719209024199,0.17,124.7,124.61,5.6172]
["bitfinex","SOLUSD",1719209024614,0.8172,124.71,124.63,5.6165]
["bitfinex","SOLUSD",1719209024799,0.8172,124.71,124.62,5.6167]
["bitfinex","SOLUSD",1719209025218,0.8172,124.71,124.63,5.6165]
["bitfinex","SOLUSD",1719209025411,0.8172,124.71,124.64,5.6161]
["bitfinex","SOLUSD",1719209025795,0.8172,124.71,124.63,5.6164]
["bitfinex","SOLUSD",1719209025995,0.8172,124.71,124.62,5.6169]
["bitfinex","SOLUSD",1719209026195,0.8172,124.71,124.6,14.044]
["bitfinex","SOLUSD",1719209026196,0.8172,124.71,124.59,103.215848]
["bitfinex","SOLUSD",1719209026414,0.8172,124.71,124.61,5.6172]
["bitfinex","SOLUSD",1719209026609,0.17,124.7,124.6,5.6178]
["bitfinex","SOLUSD",1719209026808,0.34,124.7,124.61,5.6174]
["bitfinex","SOLUSD",1719209027008,0.8172,124.71,124.62,5.6169]
["bitfinex","SOLUSD",1719209027207,0.8172,124.71,124.63,5.6166]
["bitfinex","SOLUSD",1719209027597,0.17,124.7,124.59,3.215848]
["bitfinex","SOLUSD",1719209027797,1.8823155,124.7,124.6,5.6178]
["bitfinex","SOLUSD",1719209028011,1.8823155,124.7,124.58,15.1823]
["bitfinex","SOLUSD",1719209028214,1.8823155,124.7,124.6,5.6179]
["bitfinex","SOLUSD",1719209028514,0.8466,124.69,124.58,8.834629]
["bitfinex","SOLUSD",1719209028702,0.8172,124.67,124.58,8.834629]
["bitfinex","SOLUSD",1719209029309,0.8172,124.67,124.58,5.6186]
["bitfinex","SOLUSD",1719209029709,0.8172,124.67,124.59,0.17]
["bitfinex","SOLUSD",1719209029915,0.8172,124.67,124.55,100.0]
["bitfinex","SOLUSD",1719209030107,0.8172,124.67,124.55,5.62]
["bitfinex","SOLUSD",1719209030108,0.17,124.66,124.55,5.62]
["bitfinex","SOLUSD",1719209030427,0.8466,124.65,124.57,5.6193]
["bitfinex","SOLUSD",1719209030614,0.8466,124.65,124.57,5.619]
["bitfinex","SOLUSD",1719209030999,0.8466,124.65,124.54,3.217081]
["bitfinex","SOLUSD",1719209031199,0.17,124.64,124.55,5.6201]
["bitfinex","SOLUSD",1719209031399,0.8466,124.65,124.55,5.6201]
["bitfinex","SOLUSD",1719209031615,0.8466,124.65,124.56,5.6197]
["bitfinex","SOLUSD",1719209032100,0.8466,124.65,124.55,5.62]
["bitfinex","SOLUSD",1719209032319,0.8466,124.65,124.56,0.17]
["bitfinex","SOLUSD",1719209032622,0.17,124.64,124.54,8.837744]
["bitfinex","SOLUSD",1719209032814,0.17,124.64,124.55,5.7902]
["bitfinex","SOLUSD",1719209033020,0.8466,124.65,124.58,5.6188]
["bitfinex","SOLUSD",1719209033205,0.8466,124.65,124.58,5.6185]
["bitfinex","SOLUSD",1719209033512,0.8466,124.65,124.57,0.17]
["bitfinex","SOLUSD",1719209033717,0.8466,124.65,124.56,0.17]
["bitfinex","SOLUSD",1719209033913,0.8466,124.65,124.57,5.6192]
["bitfinex","SOLUSD",1719209034109,0.17,124.64,124.55,5.62]
["bitfinex","SOLUSD",1719209034413,0.8466,124.65,124.57,5.6192]
["bitfinex","SOLUSD",1719209034620,0.8466,124.65,124.53,114.0521]
["bitfinex","SOLUSD",1719209034800,0.8466,124.65,124.56,5.6195]
["bitfinex","SOLUSD",1719209035813,0.8466,124.65,124.57,0.17]
["bitfinex","SOLUSD",1719209036119,0.8466,124.65,124.56,0.17]
["bitfinex","SOLUSD",1719209036823,0.9872,124.64,124.55,0.17]
["bitfinex","SOLUSD",1719209037048,0.9872,124.64,124.53,5.6209]
["bitfinex","SOLUSD",1719209037240,0.17,124.63,124.53,5.6209]
["bitfinex","SOLUSD",1719209038297,0.9872,124.64,124.54,5.6205]
["bitfinex","SOLUSD",1719209038504,2.5295155,124.64,124.54,5.6205]
["bitfinex","SOLUSD",1719209038900,2.5295155,124.64,124.55,0.17]
["bitfinex","SOLUSD",1719209039303,0.17,124.63,124.52,5.6212]
["bitfinex","SOLUSD",1719209039514,0.8466,124.62,124.52,5.6212]
["bitfinex","SOLUSD",1719209039805,0.17,124.61,124.52,5.6212]
["bitfinex","SOLUSD",1719209040105,0.8172,124.61,124.52,5.6212]
["bitfinex","SOLUSD",1719209040313,0.8172,124.61,124.53,5.6207]
["bitfinex","SOLUSD",1719209040704,0.8172,124.61,124.52,5.6213]
["bitfinex","SOLUSD",1719209040900,0.8172,124.61,124.51,8.839823]
["bitfinex","SOLUSD",1719209041120,0.8172,124.61,124.49,114.0563]
["bitfinex","SOLUSD",1719209041423,0.8172,124.61,124.52,5.6215]
["bitfinex","SOLUSD",1719209042206,0.8172,124.61,124.56,5.6195]
["bitfinex","SOLUSD",1719209042423,7.99579371,124.67,124.57,100.0]
["bitfinex","SOLUSD",1719209042627,1.6638,124.67,124.61,5.6173]
["bitfinex","SOLUSD",1719209042919,1.6638,124.67,124.56,100.0]
["bitfinex","SOLUSD",1719209043110,1.6638,124.67,124.57,0.34]
["bitfinex","SOLUSD",1719209043303,1.6638,124.67,124.57,0.17]
["bitfinex","SOLUSD",1719209043719,1.6638,124.67,124.56,0.34]
["bitfinex","SOLUSD",1719209043921,1.6638,124.67,124.57,5.7892]
["bitfinex","SOLUSD",1719209044120,1.6638,124.67,124.58,100.17]
["bitfinex","SOLUSD",1719209044305,1.6638,124.67,124.59,0.17]
["bitfinex","SOLUSD",1719209044507,1.6638,124.67,124.6,5.6177]
["bitfinex","SOLUSD",1719209044828,1.6638,124.67,124.61,0.34]
["bitfinex","SOLUSD",1719209045025,1.6638,124.67,124.58,0.17]
["bitfinex","SOLUSD",1719209045523,0.17,124.66,124.54,100.0]
["bitfinex","SOLUSD",1719209045729,1.7123155,124.66,124.54,105.6206]
["bitfinex","SOLUSD",1719209045929,0.17,124.66,124.55,5.6202]
["bitfinex","SOLUSD",1719209046415,0.34,124.66,124.54,5.6205]
["bitfinex","SOLUSD",1719209046619,0.34,124.66,124.55,0.17]
["bitfinex","SOLUSD",1719209046927,1.8823155,124.66,124.55,0.17]
["bitfinex","SOLUSD",1719209047110,0.17,124.66,124.55,0.34]
["bitfinex","SOLUSD",1719209048119,1.6638,124.67,124.58,5.6188]
["bitfinex","SOLUSD",1719209048315,1.6638,124.67,124.59,5.9583]
["bitfinex","SOLUSD",1719209048626,1.6638,124.67,124.59,0.34]
["bitfinex","SOLUSD",1719209049517,1.6638,124.67,124.6,0.17]
["bitfinex","SOLUSD",1719209049719,3.2061155,124.67,124.51,122.9718]
["bitfinex","SOLUSD",1719209049947,3.2061155,124.67,124.55,5.6201]
["bitfinex","SOLUSD",1719209050226,1.6638,124.67,124.53,105.6209]
["bitfinex","SOLUSD",1719209050405,0.34,124.66,124.53,100.0]
["bitfinex","SOLUSD",1719209050609,0.34,124.66,124.54,20.0]
["bitfinex","SOLUSD",1719209050804,0.8172,124.65,124.53,105.6209]
["bitfinex","SOLUSD",1719209051007,0.8172,124.65,124.54,5.6206]
["bitfinex","SOLUSD",1719209051225,0.8172,124.65,124.55,0.34]
["bitfinex","SOLUSD",1719209051418,0.8172,124.65,124.58,5.6185]
["bitfinex","SOLUSD",1719209051623,0.8172,124.65,124.59,0.34]
["bitfinex","SOLUSD",1719209051829,0.8172,124.65,124.59,0.17]
["bitfinex","SOLUSD",1719209052333,0.8172,124.65,124.56,100.0]
["bitfinex","SOLUSD",1719209052625,0.8172,124.65,124.58,100.0]
["bitfinex","SOLUSD",1719209052822,0.8172,124.65,124.59,0.34]
["bitfinex","SOLUSD",1719209053127,0.8466,124.67,124.62,5.6169]
["bitfinex","SOLUSD",1719209053322,0.8466,124.67,124.63,0.34]
["bitfinex","SOLUSD",1719209053514,0.8466,124.67,124.63,0.17]
["bitfinex","SOLUSD",1719209054228,0.8466,124.67,124.56,100.0]
["bitfinex","SOLUSD",1719209054535,0.8466,124.67,124.57,5.6189]
["bitfinex","SOLUSD",1719209054734,0.8466,124.67,124.58,100.0]
["bitfinex","SOLUSD",1719209055230,0.8466,124.67,124.58,114.0461]
["bitfinex","SOLUSD",1719209055416,0.8466,124.67,124.6,5.6178]
["bitfinex","SOLUSD",1719209055616,0.8466,124.67,124.58,100.0]
["bitfinex","SOLUSD",1719209055930,0.8466,124.67,124.59,0.17]
["bitfinex","SOLUSD",1719209056123,0.8466,124.67,124.58,5.9588]
["bitfinex","SOLUSD",1719209056308,0.8466,124.67,124.59,5.6184]
["bitfinex","SOLUSD",1719209056508,0.8466,124.67,124.6,0.34]
["bitfinex","SOLUSD",1719209056916,0.8466,124.67,124.6,5.9579]
["bitfinex","SOLUSD",1719209057107,0.8466,124.67,124.6,114.3847]
["bitfinex","SOLUSD",1719209057316,0.8172,124.68,124.6,114.3847]
["bitfinex","SOLUSD",1719209057513,0.8172,124.68,124.63,5.6162]
["bitfinex","SOLUSD",1719209057826,0.8172,124.68,124.64,0.17]
["bitfinex","SOLUSD",1719209058211,0.8172,124.68,124.62,0.17]
["bitfinex","SOLUSD",1719209058416,0.8172,124.68,124.62,0.34]
["bitfinex","SOLUSD",1719209058619,0.8172,124.68,124.62,0.17]
["bitfinex","SOLUSD",1719209058817,0.8172,124.68,124.61,0.34]
["bitfinex","SOLUSD",1719209059335,0.8172,124.68,124.6,0.34]
["bitfinex","SOLUSD",1719209059641,0.8172,124.68,124.61,0.44152529]
["bitfinex","SOLUSD",1719209060321,0.8172,124.68,124.62,5.7867]
["bitfinex","SOLUSD",1719209060623,0.8172,124.68,124.63,0.17]
["bitfinex","SOLUSD",1719209060824,0.8172,124.68,124.63,0.34]
["bitfinex","SOLUSD",1719209061120,0.8172,124.68,124.63,0.17]
["bitfinex","SOLUSD",1719209061319,0.8172,124.68,124.63,0.9161586]
["bitfinex","SOLUSD",1719209061518,0.8172,124.68,124.64,0.17]
["bitfinex","SOLUSD",1719209061719,0.8172,124.68,124.64,0.34]
["bitfinex","SOLUSD",1719209061920,0.8172,124.68,124.64,1.25601187]
["bitfinex","SOLUSD",1719209062221,0.8466,124.7,124.64,1.25601187]
["bitfinex","SOLUSD",1719209062424,0.8466,124.7,124.64,6.87181187]
["bitfinex","SOLUSD",1719209062611,0.8466,124.7,124.64,1.25601187]
["bitfinex","SOLUSD",1719209062812,0.8172,124.71,124.64,0.34]
["bitfinex","SOLUSD",1719209063012,0.8172,124.71,124.66,5.6151]
["bitfinex","SOLUSD",1719209063216,0.8172,124.71,124.67,0.17]
["bitfinex","SOLUSD",1719209063429,0.8172,124.71,124.64,0.34]
["bitfinex","SOLUSD",1719209063634,0.8172,124.71,124.64,5.956]
["bitfinex","SOLUSD",1719209064129,0.8172,124.71,124.65,0.45745252]
["bitfinex","SOLUSD",1719209065819,0.8172,124.71,124.57,359.0]
["bitfinex","SOLUSD",1719209066115,0.8466,124.69,124.59,3.215863]
["bitfinex","SOLUSD",1719209066433,0.8466,124.69,124.59,5.6183]
["bitfinex","SOLUSD",1719209066821,0.8466,124.69,124.58,20.0]
["bitfinex","SOLUSD",1719209067013,0.8466,124.69,124.59,100.0]
["bitfinex","SOLUSD",1719209067415,0.8466,124.69,124.59,114.045]
["bitfinex","SOLUSD",1719209067614,0.8466,124.69,124.62,5.6169]
["bitfinex","SOLUSD",1719209067837,0.8466,124.69,124.61,5.6173]
["bitfinex","SOLUSD",1719209068136,0.8466,124.69,124.62,0.17]
["bitfinex","SOLUSD",1719209068334,0.8466,124.69,124.62,0.34]
["bitfinex","SOLUSD",1719209068918,0.8466,124.69,124.63,0.17]
["bitfinex","SOLUSD",1719209069214,0.8466,124.69,124.61,5.9574]
["bitfinex","SOLUSD",1719209069415,0.8466,124.69,124.6,5.6178]
["bitfinex","SOLUSD",1719209070442,0.8466,124.69,124.61,5.6175]
["bitfinex","SOLUSD",1719209070818,0.8466,124.69,124.63,5.6165]
["bitfinex","SOLUSD",1719209071019,0.8466,124.69,124.62,5.7869]
["bitfinex","SOLUSD",1719209071753,0.8466,124.69,124.62,100.17]
["bitfinex","SOLUSD",1719209071923,0.8466,124.69,124.63,0.17]
["bitfinex","SOLUSD",1719209072126,0.8466,124.69,124.64,5.6158]
["bitfinex","SOLUSD",1719209072326,0.8466,124.69,124.65,0.17]
["bitfinex","SOLUSD",1719209073027,0.8466,124.69,124.64,5.7858]
["bitfinex","SOLUSD",1719209073637,0.8466,124.69,124.65,0.17]
["bitfinex","SOLUSD",1719209073869,0.8466,124.69,124.64,0.17]
["bitfinex","SOLUSD",1719209074224,0.8466,124.69,124.63,0.34]
["bitfinex","SOLUSD",1719209074550,0.8466,124.69,124.63,0.17]
["bitfinex","SOLUSD",1719209075140,0.8466,124.69,124.64,5.6161]
["bitfinex","SOLUSD",1719209075375,0.8172,124.71,124.65,5.9556]
["bitfinex","SOLUSD",1719209075647,0.8172,124.71,124.67,5.6146]
["bitfinex","SOLUSD",1719209075955,0.8172,124.71,124.65,0.34]
["bitfinex","SOLUSD",1719209076455,0.8172,124.71,124.63,5.6165]
["bitfinex","SOLUSD",1719209076456,0.8172,124.71,124.66,0.17]
["bitfinex","SOLUSD",1719209076636,0.8172,124.71,124.64,5.9559]
["bitfinex","SOLUSD",1719209077658,0.8172,124.71,124.61,5.6172]
["bitfinex","SOLUSD",1719209078271,0.8172,124.71,124.6,5.6178]
["bitfinex","SOLUSD",1719209078441,0.8466,124.68,124.57,5.6193]
["bitfinex","SOLUSD",1719209078645,0.8466,124.68,124.55,100.0]
["bitfinex","SOLUSD",1719209078646,0.17,124.67,124.55,100.0]
["bitfinex","SOLUSD",1719209079260,0.17,124.67,124.57,5.6193]
["bitfinex","SOLUSD",1719209079456,0.17,124.67,124.58,5.6188]
["bitfinex","SOLUSD",1719209079763,0.8466,124.68,124.58,100.0]
["bitfinex","SOLUSD",1719209079937,0.8466,124.68,124.61,5.6173]
["bitfinex","SOLUSD",1719209080840,0.8466,124.68,124.63,100.0]
["bitfinex","SOLUSD",1719209081147,0.8466,124.68,124.64,0.34]
["bitfinex","SOLUSD",1719209082535,0.8466,124.68,124.64,5.9561]
["bitfinex","SOLUSD",1719209082739,0.8466,124.68,124.64,0.34]
["bitfinex","SOLUSD",1719209083834,1.6638,124.73,124.65,5.6153]
["bitfinex","SOLUSD",1719209084143,1.6638,124.73,124.66,5.9551]
["bitfinex","SOLUSD",1719209084350,1.6638,124.73,124.66,0.34]
["bitfinex","SOLUSD",1719209085634,1.6638,124.73,124.67,5.6147]
["bitfinex","SOLUSD",1719209085864,1.6638,124.73,124.68,0.34]
["bitfinex","SOLUSD",1719209086251,1.6638,124.73,124.68,0.17]
["bitfinex","SOLUSD",1719209086757,1.6638,124.73,124.67,0.34]
["bitfinex","SOLUSD",1719209086950,1.6638,124.73,124.66,5.9549]
["bitfinex","SOLUSD",1719209087352,1.6638,124.73,124.66,0.34]
["bitfinex","SOLUSD",1719209087858,1.6638,124.73,124.67,0.17]
["bitfinex","SOLUSD",1719209088045,1.6638,124.73,124.63,125.920351]
["bitfinex","SOLUSD",1719209088239,1.6638,124.73,124.64,5.6158]
["bitfinex","SOLUSD",1719209089166,1.6638,124.73,124.63,122.7058]
["bitfinex","SOLUSD",1719209089349,1.6638,124.73,124.64,5.6161]
["bitfinex","SOLUSD",1719209089558,1.6638,124.73,124.65,0.17]
["bitfinex","SOLUSD",1719209089863,1.6638,124.73,124.65,0.34]
["bitfinex","SOLUSD",1719209090467,1.6638,124.73,124.65,5.9557]
["bitfinex","SOLUSD",1719209090649,1.6638,124.73,124.67,5.6148]
["bitfinex","SOLUSD",1719209090972,1.6638,124.73,124.68,0.34]
["bitfinex","SOLUSD",1719209091352,1.6638,124.73,124.68,0.17]
["bitfinex","SOLUSD",1719209091568,1.6638,124.73,124.67,0.34]
["bitfinex","SOLUSD",1719209091853,1.6638,124.73,124.68,0.17]
["bitfinex","SOLUSD",1719209092054,1.6638,124.73,124.66,0.34]
["bitfinex","SOLUSD",1719209092251,1.6638,124.73,124.66,5.9549]
["bitfinex","SOLUSD",1719209092450,1.6638,124.73,124.66,0.34]
["bitfinex","SOLUSD",1719209092849,1.6638,124.73,124.67,0.17]
["bitfinex","SOLUSD",1719209093066,1.6638,124.73,124.65,5.9556]
["bitfinex","SOLUSD",1719209093871,1.6638,124.73,124.62,6.497369]
["bitfinex","SOLUSD",1719209094175,1.6638,124.73,124.6,100.0]
["bitfinex","SOLUSD",1719209094384,1.6638,124.73,124.63,5.6165]
["bitfinex","SOLUSD",1719209094872,1.6638,124.73,124.62,5.6168]
["bitfinex","SOLUSD",1719209095454,1.6638,124.73,124.61,5.6173]
["bitfinex","SOLUSD",1719209095973,1.6638,124.73,124.62,5.617]
["bitfinex","SOLUSD",1719209096169,1.6638,124.73,124.61,5.6173]
["bitfinex","SOLUSD",1719209096354,1.6638,124.72,124.61,5.6173]
["bitfinex","SOLUSD",1719209096752,1.6638,124.72,124.62,0.34]
["bitfinex","SOLUSD",1719209097662,1.6638,124.72,124.63,0.17]
["bitfinex","SOLUSD",1719209097863,1.6638,124.72,124.62,100.0]
["bitfinex","SOLUSD",1719209098175,1.6638,124.72,124.63,5.9565]
["bitfinex","SOLUSD",1719209098347,1.6638,124.72,124.6,106.497369]
["bitfinex","SOLUSD",1719209098752,1.6638,124.72,124.61,5.6173]
["bitfinex","SOLUSD",1719209099166,1.6638,124.72,124.6,106.497369]
["bitfinex","SOLUSD",1719209099687,1.6638,124.72,124.62,100.0]
["bitfinex","SOLUSD",1719209099860,1.6638,124.72,124.63,0.34]
["bitfinex","SOLUSD",1719209100368,1.6638,124.72,124.64,5.6157]
["bitfinex","SOLUSD",1719209100567,1.6638,124.72,124.65,0.34]
["bitfinex","SOLUSD",1719209100753,1.6638,124.72,124.63,0.17]
["bitfinex","SOLUSD",1719209100948,1.6638,124.72,124.63,0.34]
["bitfinex","SOLUSD",1719209101983,3.2061155,124.72,124.63,0.34]
["bitfinex","SOLUSD",1719209102465,3.2061155,124.72,124.59,259.0]
["bitfinex","SOLUSD",1719209102466,21.3338,124.71,124.59,259.0]
["bitfinex","SOLUSD",1719209102674,0.8172,124.68,124.57,385.8]
["bitfinex","SOLUSD",1719209102851,2.3595155,124.68,124.57,5.6189]
["bitfinex","SOLUSD",1719209103054,2.3595155,124.68,124.56,5.6196]
["bitfinex","SOLUSD",1719209103267,0.34,124.67,124.57,5.6192]
["bitfinex","SOLUSD",1719209103670,0.8172,124.68,124.59,5.618]
["bitfinex","SOLUSD",1719209103852,0.8172,124.68,124.62,5.6167]
["bitfinex","SOLUSD",1719209104062,0.8172,124.68,124.6,100.0]
["bitfinex","SOLUSD",1719209104256,0.8172,124.68,124.62,5.617]
["bitfinex","SOLUSD",1719209104472,0.8172,124.68,124.63,5.9566]
["bitfinex","SOLUSD",1719209104654,0.8172,124.68,124.64,5.6161]
["bitfinex","SOLUSD",1719209104859,0.8466,124.69,124.65,0.17]
["bitfinex","SOLUSD",1719209105055,0.8172,124.72,124.66,5.6152]
["bitfinex","SOLUSD",1719209105056,1.6638,124.72,124.66,5.6152]
["bitfinex","SOLUSD",1719209105288,1.6638,124.72,124.67,0.34]
["bitfinex","SOLUSD",1719209105487,1.6638,124.72,124.67,0.17]
["bitfinex","SOLUSD",1719209105773,1.6638,124.72,124.65,0.17]
["bitfinex","SOLUSD",1719209106370,1.6638,124.72,124.64,0.34]
["bitfinex","SOLUSD",1719209106577,1.6638,124.72,124.64,100.0]
["bitfinex","SOLUSD",1719209106776,1.6638,124.72,124.66,5.6151]
["bitfinex","SOLUSD",1719209106967,1.6638,124.72,124.67,0.34]
["bitfinex","SOLUSD",1719209107169,0.8468939,124.74,124.73,5.6121]
["bitfinex","SOLUSD",1719209107369,1.6638,124.83,124.79,5.6093]
["bitfinex","SOLUSD",1719209107552,22.75,124.93,124.81,5.6081]
["bitfinex","SOLUSD",1719209107553,1.6640939,124.87,124.81,5.6081]
["bitfinex","SOLUSD",1719209107757,0.8468939,124.87,124.82,0.34]
["bitfinex","SOLUSD",1719209108067,0.8468939,124.87,124.85,5.6066]
["bitfinex","SOLUSD",1719209108268,0.8468939,124.87,124.86,0.34]
["bitfinex","SOLUSD",1719209108861,0.8468939,124.87,124.86,0.17]
["bitfinex","SOLUSD",1719209109060,0.36983211,124.87,124.86,5.7762]
["bitfinex","SOLUSD",1719209109260,0.36983211,124.87,124.86,90.52571387]
["bitfinex","SOLUSD",1719209109468,1.6934939,124.99,124.88,5.605]
["bitfinex","SOLUSD",1719209109774,1.6934939,124.99,124.89,0.34]
["bitfinex","SOLUSD",1719209110154,1.6934939,124.99,124.84,22.75]
["bitfinex","SOLUSD",1719209110155,1.6934939,124.99,124.84,122.75]
["bitfinex","SOLUSD",1719209110376,1.6934939,124.99,124.86,100.0]
["bitfinex","SOLUSD",1719209110568,1.6934939,124.99,124.88,5.6052]
["bitfinex","SOLUSD",1719209110755,1.6934939,124.99,124.89,0.17]
["bitfinex","SOLUSD",1719209110963,1.6934939,124.99,124.87,5.9457]
["bitfinex","SOLUSD",1719209111418,1.6934939,124.99,124.88,100.0]
["bitfinex","SOLUSD",1719209111680,0.8468939,124.99,124.93,5.603]
["bitfinex","SOLUSD",1719209111885,0.8468939,124.99,124.94,0.34]
["bitfinex","SOLUSD",1719209112087,0.8468939,124.99,124.9,100.0]
["bitfinex","SOLUSD",1719209112261,0.8468939,124.99,124.91,0.34]
["bitfinex","SOLUSD",1719209112656,0.8468939,124.99,124.92,105.6034]
["bitfinex","SOLUSD",1719209112863,0.8468939,124.99,124.93,0.34]
["bitfinex","SOLUSD",1719209113171,0.8468939,124.99,124.93,0.17]
["bitfinex","SOLUSD",1719209113658,0.8468939,124.99,124.93,0.34]
["bitfinex","SOLUSD",1719209113864,0.8468939,124.99,124.93,0.17]
["bitfinex","SOLUSD",1719209114561,0.8468939,124.99,124.93,14.3473]
["bitfinex","SOLUSD",1719209114765,0.8468939,124.99,124.94,100.0]
["bitfinex","SOLUSD",1719209114980,0.8468939,124.99,124.95,0.17]
["bitfinex","SOLUSD",1719209115189,0.8468939,124.99,124.93,0.34]
["bitfinex","SOLUSD",1719209116085,0.8468939,124.99,124.94,100.0]
["bitfinex","SOLUSD",1719209116267,0.8468939,124.99,124.95,5.942]
["bitfinex","SOLUSD",1719209116468,0.8468939,124.99,124.95,5.9422]
["bitfinex","SOLUSD",1719209116785,0.8468939,124.99,124.95,0.34]
["bitfinex","SOLUSD",1719209116997,0.8468939,124.99,124.93,1.85163932]
["bitfinex","SOLUSD",1719209117203,0.8468939,124.99,124.94,0.17]
["bitfinex","SOLUSD",1719209118494,0.8468939,124.99,124.93,1.85163932]
["bitfinex","SOLUSD",1719209119792,0.8468939,124.99,124.94,100.0]
["bitfinex","SOLUSD",1719209119977,0.8468939,124.99,124.93,1.85163932]
["bitfinex","SOLUSD",1719209120186,0.8468939,124.99,124.93,7.45443932]
["bitfinex","SOLUSD",1719209120390,0.8468939,124.99,124.94,105.6026]
["bitfinex","SOLUSD",1719209120576,0.8468939,124.99,124.96,5.6015]
["bitfinex","SOLUSD",1719209120779,0.8468939,124.99,124.97,0.17]
["bitfinex","SOLUSD",1719209120999,0.8468939,124.99,124.97,5.771]
["bitfinex","SOLUSD",1719209121170,0.8468939,124.99,124.98,5.6008]
["bitfinex","SOLUSD",1719209121372,0.8172,125.11,124.99,5.6001]
["bitfinex","SOLUSD",1719209121584,0.8172,125.11,125.0,0.17]
["bitfinex","SOLUSD",1719209122099,0.8172,125.11,124.94,259.0]
["bitfinex","SOLUSD",1719209122100,2.86560921,125.1,124.94,259.0]
["bitfinex","SOLUSD",1719209122289,2.86560921,125.09,124.93,101.85163932]
["bitfinex","SOLUSD",1719209122472,2.86560921,125.09,124.95,100.0]
["bitfinex","SOLUSD",1719209122789,24.7835,125.08,124.93,1.85163932]
["bitfinex","SOLUSD",1719209122992,2.86560921,125.07,124.93,1.85163932]
["bitfinex","SOLUSD",1719209123175,2.86560921,125.06,124.93,1.85163932]
["bitfinex","SOLUSD",1719209123500,2.86560921,125.06,124.93,7.45443932]
["bitfinex","SOLUSD",1719209123668,2.86560921,125.06,124.93,1.85163932]
["bitfinex","SOLUSD",1719209124210,12.86560921,125.06,124.89,359.0]
["bitfinex","SOLUSD",1719209124503,2.0335,125.08,124.95,5.6019]
["bitfinex","SOLUSD",1719209124669,2.0335,125.08,124.94,100.0]
["bitfinex","SOLUSD",1719209124875,2.0335,125.08,124.94,5.6026]
["bitfinex","SOLUSD",1719209125265,2.0335,125.08,124.93,5.6027]
["bitfinex","SOLUSD",1719209125485,2.0335,125.08,124.94,100.0]
["bitfinex","SOLUSD",1719209125685,2.0335,125.08,124.95,0.34]
["bitfinex","SOLUSD",1719209125889,2.0335,125.08,124.99,5.6003]
["bitfinex","SOLUSD",1719209126075,2.0335,125.08,125.0,0.34]
["bitfinex","SOLUSD",1719209126271,0.8172,125.08,125.0,0.34]
["bitfinex","SOLUSD",1719209126475,0.8172,125.08,125.01,5.5995]
["bitfinex","SOLUSD",1719209126683,0.8172,125.08,124.97,5.6013]
["bitfinex","SOLUSD",1719209126890,0.8172,125.08,124.98,0.17]
["bitfinex","SOLUSD",1719209127392,0.8172,125.08,124.99,100.0]
["bitfinex","SOLUSD",1719209127597,0.8172,125.08,124.99,105.6003]
["bitfinex","SOLUSD",1719209127773,0.8172,125.08,125.0,5.5999]
["bitfinex","SOLUSD",1719209127971,0.8172,125.08,124.99,100.0]
["bitfinex","SOLUSD",1719209128197,0.8172,125.08,124.97,48.27]
["bitfinex","SOLUSD",1719209128198,1.2163,125.1,125.03,5.5985]
["bitfinex","SOLUSD",1719209128492,1.2163,125.1,125.0,5.5999]
["bitfinex","SOLUSD",1719209128694,1.2163,125.1,125.01,0.17]
["bitfinex","SOLUSD",1719209128871,1.2163,125.1,125.0,0.17]
["bitfinex","SOLUSD",1719209129066,1.2163,125.1,124.98,5.6007]
["bitfinex","SOLUSD",1719209129067,1.2163,125.1,124.96,105.6017]
["bitfinex","SOLUSD",1719209129272,4.08190921,125.1,124.94,100.0]
["bitfinex","SOLUSD",1719209129479,0.17,125.09,124.96,100.0]
["bitfinex","SOLUSD",1719209129675,4.08190921,125.1,125.0,5.5995]
["bitfinex","SOLUSD",1719209129881,4.08190921,125.1,124.96,100.0]
["bitfinex","SOLUSD",1719209130088,2.86560921,125.09,124.97,1.85104666]
["bitfinex","SOLUSD",1719209130389,1.2163,125.1,125.0,5.5999]
["bitfinex","SOLUSD",1719209130594,1.2163,125.1,124.98,100.0]
["bitfinex","SOLUSD",1719209130785,1.2163,125.1,125.04,5.5981]
["bitfinex","SOLUSD",1719209130987,1.2163,125.1,125.01,100.0]
["bitfinex","SOLUSD",1719209131191,1.2163,125.1,124.99,101.85075046]
["bitfinex","SOLUSD",1719209131494,1.2163,125.1,125.02,5.7689]
["bitfinex","SOLUSD",1719209131689,1.2163,125.1,125.0,5.7698]
["bitfinex","SOLUSD",1719209132103,1.2163,125.1,125.01,5.7693]
["bitfinex","SOLUSD",1719209132275,1.6640939,125.12,125.02,20.17]
["bitfinex","SOLUSD",1719209132471,1.6640939,125.12,125.03,0.17]
["bitfinex","SOLUSD",1719209132674,1.6640939,125.12,125.02,0.17]
["bitfinex","SOLUSD",1719209133070,4.52970311,125.12,124.99,101.85075046]
["bitfinex","SOLUSD",1719209133305,1.6640939,125.12,125.01,105.5992]
["bitfinex","SOLUSD",1719209133592,1.6640939,125.12,125.02,5.5988]
["bitfinex","SOLUSD",1719209133975,1.6640939,125.12,125.01,100.0]
["bitfinex","SOLUSD",1719209134175,1.6640939,125.12,125.01,5.5994]
["bitfinex","SOLUSD",1719209134371,4.52970311,125.12,125.02,5.939]
["bitfinex","SOLUSD",1719209134874,4.52970311,125.12,124.99,101.85075046]
["bitfinex","SOLUSD",1719209135091,0.34,125.11,124.99,1.85075046]
["bitfinex","SOLUSD",1719209135282,4.52970311,125.12,124.99,1.85075046]
["bitfinex","SOLUSD",1719209135493,1.6640939,125.12,125.0,5.5997]
["bitfinex","SOLUSD",1719209135677,4.52970311,125.12,124.99,7.45105046]
["bitfinex","SOLUSD",1719209135873,4.52970311,125.12,124.99,1.85075046]
["bitfinex","SOLUSD",1719209136194,4.52970311,125.12,124.98,100.0]
["bitfinex","SOLUSD",1719209136391,1.6640939,125.12,125.03,100.0]
["bitfinex","SOLUSD",1719209136597,1.6640939,125.12,125.05,5.5975]
["bitfinex","SOLUSD",1719209136890,1.6640939,125.12,125.04,5.5981]
["bitfinex","SOLUSD",1719209137092,1.6640939,125.12,124.99,101.85075046]
["bitfinex","SOLUSD",1719209137291,1.6640939,125.12,125.02,5.5988]
["bitfinex","SOLUSD",1719209137488,1.6640939,125.12,125.02,5.599]
["bitfinex","SOLUSD",1719209137696,1.6640939,125.12,125.0,1.8506024]
["bitfinex","SOLUSD",1719209137884,1.6640939,125.12,125.02,5.5988]
["bitfinex","SOLUSD",1719209138098,4.52970311,125.12,125.01,5.5993]
["bitfinex","SOLUSD",1719209138286,4.52970311,125.12,125.0,1.8506024]
["bitfinex","SOLUSD",1719209138681,1.6640939,125.12,125.01,100.0]
["bitfinex","SOLUSD",1719209139283,1.6640939,125.12,125.02,5.599]
["bitfinex","SOLUSD",1719209139995,1.6640939,125.12,125.03,100.17]
["bitfinex","SOLUSD",1719209140190,0.8468939,125.12,125.05,100.0]
["bitfinex","SOLUSD",1719209140397,0.8468939,125.12,125.06,0.34]
["bitfinex","SOLUSD",1719209140589,0.8468939,125.12,125.06,0.17]
["bitfinex","SOLUSD",1719209141797,0.8468939,125.12,125.08,5.5964]
["bitfinex","SOLUSD",1719209142005,0.8468939,125.12,125.09,0.17]
["bitfinex","SOLUSD",1719209142199,0.8468939,125.12,125.09,5.9359]
["bitfinex","SOLUSD",1719209142512,0.8468939,125.12,125.09,0.17]
["bitfinex","SOLUSD",1719209142816,0.8468939,125.12,125.07,0.17]
["bitfinex","SOLUSD",1719209143102,0.8468939,125.12,125.07,0.34]
["bitfinex","SOLUSD",1719209143405,0.8468939,125.12,125.06,0.34]
["bitfinex","SOLUSD",1719209143586,0.8468939,125.12,125.06,5.937]
["bitfinex","SOLUSD",1719209143788,0.8468939,125.12,125.06,0.34]
["bitfinex","SOLUSD",1719209144603,0.8468939,125.12,125.07,5.5964]
["bitfinex","SOLUSD",1719209144909,0.8468939,125.12,125.08,0.17]
["bitfinex","SOLUSD",1719209145489,0.8468939,125.12,125.07,0.17]
["bitfinex","SOLUSD",1719209145694,0.8468939,125.12,125.03,100.0]
["bitfinex","SOLUSD",1719209145896,0.8468939,125.12,125.05,100.0]
["bitfinex","SOLUSD",1719209146090,0.8468939,125.12,125.06,1.84971454]
["bitfinex","SOLUSD",1719209146293,0.8468939,125.12,125.07,5.5965]
["bitfinex","SOLUSD",1719209146508,0.8468939,125.12,125.09,5.5959]
["bitfinex","SOLUSD",1719209146716,0.8468939,125.12,125.08,5.5962]
["bitfinex","SOLUSD",1719209146892,0.8468939,125.12,125.09,0.17]
["bitfinex","SOLUSD",1719209147105,0.8468939,125.12,125.08,5.5963]
["bitfinex","SOLUSD",1719209147303,0.8468939,125.12,125.07,0.17]
["bitfinex","SOLUSD",1719209148996,0.8468939,125.12,125.07,0.34]
["bitfinex","SOLUSD",1719209149387,0.8468939,125.12,125.07,5.9367]
["bitfinex","SOLUSD",1719209149897,0.8468939,125.12,125.07,0.17]
["bitfinex","SOLUSD",1719209150219,0.8468939,125.12,125.08,5.5963]
["bitfinex","SOLUSD",1719209150398,0.8468939,125.12,125.09,0.17]
["bitfinex","SOLUSD",1719209150710,0.8468939,125.12,125.06,1.84971454]
["bitfinex","SOLUSD",1719209150909,0.8468939,125.12,125.03,100.0]
["bitfinex","SOLUSD",1719209151112,0.8468939,125.12,125.05,5.5976]
["bitfinex","SOLUSD",1719209151310,0.8468939,125.12,125.04,7.4480104]
["bitfinex","SOLUSD",1719209151515,0.8172,125.11,125.04,1.8500104]
["bitfinex","SOLUSD",1719209151712,0.8172,125.09,125.04,1.8500104]
["bitfinex","SOLUSD",1719209152423,0.8172,125.09,125.01,5.5991]
["bitfinex","SOLUSD",1719209153207,0.8172,125.09,124.97,3.205831]
["bitfinex","SOLUSD",1719209153601,0.8172,125.09,125.0,5.5999]
["bitfinex","SOLUSD",1719209153910,0.8172,125.09,124.99,5.6002]
["bitfinex","SOLUSD",1719209154527,0.8172,125.07,124.97,1.85104666]
["bitfinex","SOLUSD",1719209154839,0.8172,125.07,124.9,21.87]
["bitfinex","SOLUSD",1719209154840,0.34,125.06,124.9,121.87]
["bitfinex","SOLUSD",1719209155124,3.68280921,125.07,124.97,5.6012]
["bitfinex","SOLUSD",1719209155325,3.68280921,125.07,124.96,5.6016]
["bitfinex","SOLUSD",1719209155697,3.68280921,125.07,124.96,5.6017]
["bitfinex","SOLUSD",1719209155897,3.68280921,125.07,124.94,114.0064]
["bitfinex","SOLUSD",1719209156198,3.68280921,125.07,124.96,5.6017]
["bitfinex","SOLUSD",1719209156199,0.8172,125.07,124.96,5.6017]
["bitfinex","SOLUSD",1719209156420,0.8172,125.07,124.97,0.17]
["bitfinex","SOLUSD",1719209156802,0.8172,125.07,124.95,1.85134294]
["bitfinex","SOLUSD",1719209156803,0.8172,125.07,124.96,0.17]
["bitfinex","SOLUSD",1719209157401,0.8172,125.07,124.96,5.7713]
["bitfinex","SOLUSD",1719209157597,0.8172,125.07,124.96,0.17]
["bitfinex","SOLUSD",1719209157813,0.8172,125.07,124.96,5.7716]
["bitfinex","SOLUSD",1719209158704,0.8172,125.07,124.97,0.17]
["bitfinex","SOLUSD",1719209159623,0.8172,125.07,124.96,0.17]
["bitfinex","SOLUSD",1719209159817,23.5672,125.05,124.95,1.85134294]
["bitfinex","SOLUSD",1719209160020,3.20560921,125.04,124.95,1.85134294]
["bitfinex","SOLUSD",1719209160199,2.0335,125.03,124.95,1.85134294]
["bitfinex","SOLUSD",1719209160402,3.03560921,125.02,124.95,1.85134294]
["bitfinex","SOLUSD",1719209161311,2.86560921,125.01,124.95,1.85134294]
["bitfinex","SOLUSD",1719209161517,0.8172,124.99,124.87,103.208176]
["bitfinex","SOLUSD",1719209161828,3.68280921,124.99,124.87,5.06070503]
["bitfinex","SOLUSD",1719209162039,3.68280921,124.99,124.87,10.66630503]
["bitfinex","SOLUSD",1719209162211,3.68280921,124.99,124.87,107.45812903]
["bitfinex","SOLUSD",1719209162522,3.68280921,124.99,124.89,5.6049]
["bitfinex","SOLUSD",1719209162824,1.2163,124.98,124.87,7.45792903]
["bitfinex","SOLUSD",1719209163058,1.2163,124.98,124.87,1.85252903]
["bitfinex","SOLUSD",1719209163330,0.8172,124.96,124.87,1.85252903]
["bitfinex","SOLUSD",1719209163906,0.8172,124.96,124.84,48.27]
["bitfinex","SOLUSD",1719209164127,0.8172,124.96,124.87,5.6055]
["bitfinex","SOLUSD",1719209164306,0.8172,124.96,124.85,114.0165]
["bitfinex","SOLUSD",1719209164639,0.8172,124.96,124.83,3.209132]
["bitfinex","SOLUSD",1719209164813,3.68280921,124.96,124.83,1.85312265]
["bitfinex","SOLUSD",1719209165009,1.2163,124.94,124.83,1.85312265]
["bitfinex","SOLUSD",1719209165308,0.17,124.93,124.83,1.85312265]
["bitfinex","SOLUSD",1719209165514,1.2163,124.94,124.83,101.85312265]
["bitfinex","SOLUSD",1719209165923,1.2163,124.94,124.86,5.6061]
["bitfinex","SOLUSD",1719209166140,1.2163,124.94,124.87,5.6057]
["bitfinex","SOLUSD",1719209166422,1.2163,124.94,124.85,14.0167]
["bitfinex","SOLUSD",1719209166733,1.2163,124.94,124.89,5.6045]
["bitfinex","SOLUSD",1719209166916,1.2163,124.94,124.86,2.0226774]
["bitfinex","SOLUSD",1719209167224,1.2163,124.94,124.88,5.6052]
["bitfinex","SOLUSD",1719209167433,0.8172,124.99,124.95,5.6021]
["bitfinex","SOLUSD",1719209167611,0.8172,124.99,124.94,5.6025]
["bitfinex","SOLUSD",1719209167817,0.8172,124.99,124.95,5.7722]
["bitfinex","SOLUSD",1719209168124,0.8172,124.99,124.95,0.17]
["bitfinex","SOLUSD",1719209168427,0.8172,124.99,124.94,0.17]
["bitfinex","SOLUSD",1719209168612,0.8172,124.99,124.93,0.34]
["bitfinex","SOLUSD",1719209169009,0.8172,124.99,124.93,5.943]
["bitfinex","SOLUSD",1719209169326,0.8172,124.99,124.93,0.34]
["bitfinex","SOLUSD",1719209169526,0.8172,124.99,124.93,0.17]
["bitfinex","SOLUSD",1719209169704,0.8172,124.99,124.94,5.6025]
["bitfinex","SOLUSD",1719209170129,0.8172,124.99,124.95,5.6021]
["bitfinex","SOLUSD",1719209170312,0.8172,124.99,124.93,0.34]
["bitfinex","SOLUSD",1719209170519,0.8172,124.99,124.93,0.17]
["bitfinex","SOLUSD",1719209170722,1.2163,125.01,124.95,5.6019]
["bitfinex","SOLUSD",1719209171035,1.2163,125.01,124.96,0.17]
["bitfinex","SOLUSD",1719209171636,1.2163,125.01,124.96,5.7717]
["bitfinex","SOLUSD",1719209171818,1.2163,125.01,124.96,0.17]
["bitfinex","SOLUSD",1719209172318,1.2163,125.01,124.95,0.17]
["bitfinex","SOLUSD",1719209172639,0.8172,125.03,124.95,14.1755]
["bitfinex","SOLUSD",1719209172844,0.8172,125.03,124.96,0.17]
["bitfinex","SOLUSD",1719209173013,0.8172,125.03,124.96,100.17]
["bitfinex","SOLUSD",1719209173215,2.0335,125.07,124.97,14.1726]
["bitfinex","SOLUSD",1719209173537,2.0335,125.07,124.99,5.6001]
["bitfinex","SOLUSD",1719209173912,2.0335,125.07,124.97,0.17]
["bitfinex","SOLUSD",1719209174112,2.0335,125.07,124.92,391.9996]
["bitfinex","SOLUSD",1719209174429,0.9872,125.06,124.9,116.2667]
["bitfinex","SOLUSD",1719209174631,0.17,125.05,124.91,20.0]
["bitfinex","SOLUSD",1719209174833,0.17,125.05,124.92,5.6031]
["bitfinex","SOLUSD",1719209175041,0.17,125.05,124.93,5.6029]
["bitfinex","SOLUSD",1719209175216,0.17,125.05,124.92,5.6033]
["bitfinex","SOLUSD",1719209175416,2.0335,125.04,124.89,6.553]
["bitfinex","SOLUSD",1719209175617,4.02280921,125.03,124.87,270.40749639]
["bitfinex","SOLUSD",1719209175831,2.0335,125.02,124.88,5.6052]
["bitfinex","SOLUSD",1719209176029,3.20560921,125.01,124.88,5.6052]
["bitfinex","SOLUSD",1719209176217,3.20560921,125.01,124.89,5.6048]
["bitfinex","SOLUSD",1719209176417,3.20560921,125.01,124.88,5.6052]
["bitfinex","SOLUSD",1719209176747,0.8172,125.0,124.87,266.45812903]
["bitfinex","SOLUSD",1719209176929,4.02280921,124.99,124.87,1.85252903]
["bitfinex","SOLUSD",1719209177132,1.1572,124.99,124.87,7.45832903]
["bitfinex","SOLUSD",1719209177528,1.1572,124.99,124.87,1.85252903]
["bitfinex","SOLUSD",1719209177729,1.1572,124.99,124.87,7.45822903]
["bitfinex","SOLUSD",1719209178047,0.8172,124.99,124.84,100.0]
["bitfinex","SOLUSD",1719209178214,0.17,124.98,124.85,1.8528258]
["bitfinex","SOLUSD",1719209178425,3.03560921,124.98,124.85,1.8528258]
["bitfinex","SOLUSD",1719209178822,3.68280921,124.99,124.86,100.0]
["bitfinex","SOLUSD",1719209179213,3.68280921,124.99,124.87,1.85252903]
["bitfinex","SOLUSD",1719209179412,0.8172,124.99,124.89,100.0]
["bitfinex","SOLUSD",1719209179709,0.8172,124.99,124.87,1.85252903]
["bitfinex","SOLUSD",1719209179710,0.8172,124.99,124.9,0.17]
["bitfinex","SOLUSD",1719209179914,0.8172,124.99,124.9,100.0]
["bitfinex","SOLUSD",1719209180115,3.68280921,124.99,124.89,0.34]
["bitfinex","SOLUSD",1719209180336,3.68280921,124.99,124.87,1.85252903]
["bitfinex","SOLUSD",1719209180708,3.68280921,124.99,124.85,5.6065]
["bitfinex","SOLUSD",1719209180915,3.68280921,124.99,124.86,5.6062]
["bitfinex","SOLUSD",1719209181139,0.34,124.98,124.86,5.6062]
["bitfinex","SOLUSD",1719209181354,3.20560921,124.98,124.86,5.6062]
["bitfinex","SOLUSD",1719209181517,1.2163,124.97,124.91,5.6037]
["bitfinex","SOLUSD",1719209181855,1.2163,124.97,124.92,5.6035]
["bitfinex","SOLUSD",1719209182420,0.8172,124.99,124.9,5.6042]
["bitfinex","SOLUSD",1719209182618,0.8172,124.99,124.89,0.17]
["bitfinex","SOLUSD",1719209182819,0.8172,124.99,124.9,0.17]
["bitfinex","SOLUSD",1719209183447,0.8172,124.99,124.87,101.85252903]
["bitfinex","SOLUSD",1719209183734,0.8172,124.99,124.9,14.0111]
["bitfinex","SOLUSD",1719209183957,0.8172,124.99,124.92,5.6033]
["bitfinex","SOLUSD",1719209184222,0.8172,124.99,124.91,5.9438]
["bitfinex","SOLUSD",1719209184842,0.8172,124.99,124.91,0.17]
["bitfinex","SOLUSD",1719209185015,0.8172,124.99,124.9,0.34]
["bitfinex","SOLUSD",1719209185218,0.8172,124.99,124.88,1.85238069]
["bitfinex","SOLUSD",1719209185636,0.17,124.98,124.88,1.85238069]
["bitfinex","SOLUSD",1719209185836,1.2163,124.97,124.88,1.85238069]
["bitfinex","SOLUSD",1719209186150,0.9872,124.96,124.83,100.0]
["bitfinex","SOLUSD",1719209186325,0.9872,124.96,124.84,100.0]
["bitfinex","SOLUSD",1719209186326,0.8172,124.96,124.84,100.0]
["bitfinex","SOLUSD",1719209186545,0.8172,124.96,124.89,100.0]
["bitfinex","SOLUSD",1719209186842,0.8172,124.96,124.88,5.6053]
["bitfinex","SOLUSD",1719209187048,0.8172,124.96,124.89,5.6047]
["bitfinex","SOLUSD",1719209187250,0.8172,124.96,124.87,5.6054]
["bitfinex","SOLUSD",1719209187432,0.8172,124.96,124.88,0.17]
["bitfinex","SOLUSD",1719209187615,0.8172,124.96,124.88,5.605]
["bitfinex","SOLUSD",1719209187820,0.8172,124.96,124.87,0.17]
["bitfinex","SOLUSD",1719209188127,0.8172,124.96,124.86,0.17]
["bitfinex","SOLUSD",1719209188446,0.8172,124.96,124.86,2.0226774]
["bitfinex","SOLUSD",1719209188649,0.8172,124.96,124.88,5.6051]
["bitfinex","SOLUSD",1719209188850,0.8172,124.96,124.86,2.0226774]
["bitfinex","SOLUSD",1719209189151,0.8172,124.96,124.86,1.8526774]
["bitfinex","SOLUSD",1719209189664,0.17,124.95,124.86,1.8526774]
["bitfinex","SOLUSD",1719209189841,0.8172,124.96,124.87,5.6055]
["bitfinex","SOLUSD",1719209190142,0.8172,124.96,124.83,100.0]
["bitfinex","SOLUSD",1719209190350,0.8172,124.96,124.85,14.0157]
["bitfinex","SOLUSD",1719209190544,3.68280921,124.96,124.84,1.85297421]
["bitfinex","SOLUSD",1719209190744,0.17,124.95,124.84,1.85297421]
["bitfinex","SOLUSD",1719209191146,3.03560921,124.95,124.84,1.85297421]
["bitfinex","SOLUSD",1719209191347,0.8172,124.96,124.84,1.85297421]
["bitfinex","SOLUSD",1719209191850,0.8172,124.96,124.89,5.6048]
["bitfinex","SOLUSD",1719209192058,0.8172,124.96,124.87,5.6056]
["bitfinex","SOLUSD",1719209192428,0.8172,124.96,124.88,0.17]
["bitfinex","SOLUSD",1719209193724,0.8172,124.96,124.85,5.6065]
["bitfinex","SOLUSD",1719209193962,0.8172,124.96,124.84,7.46007421]
["bitfinex","SOLUSD",1719209194148,0.8172,124.96,124.85,5.6066]
["bitfinex","SOLUSD",1719209194348,0.8172,124.96,124.84,101.85297421]
["bitfinex","SOLUSD",1719209194645,0.8172,124.96,124.92,5.6035]
["bitfinex","SOLUSD",1719209195233,1.2163,124.97,124.94,5.6025]
["bitfinex","SOLUSD",1719209195436,1.2163,124.97,124.95,5.6022]
["bitfinex","SOLUSD",1719209195658,1.2163,125.01,124.97,5.6012]
["bitfinex","SOLUSD",1719209195834,1.2163,125.01,124.96,5.6016]
["bitfinex","SOLUSD",1719209196027,1.2163,125.01,124.97,5.6013]
["bitfinex","SOLUSD",1719209196365,1.2163,125.01,124.96,5.7714]
["bitfinex","SOLUSD",1719209196649,0.8172,125.02,124.98,5.6004]
["bitfinex","SOLUSD",1719209196828,0.8172,125.06,124.99,100.17]
["bitfinex","SOLUSD",1719209197029,0.8172,125.06,125.02,5.5989]
["bitfinex","SOLUSD",1719209197347,0.8172,125.09,125.03,0.17]
["bitfinex","SOLUSD",1719209197662,0.8172,125.09,125.03,0.34]
["bitfinex","SOLUSD",1719209198849,0.8172,125.09,125.03,5.9384]
["bitfinex","SOLUSD",1719209199351,0.8172,125.09,125.03,0.34]
["bitfinex","SOLUSD",1719209199536,0.8468939,125.12,125.04,100.0]
["bitfinex","SOLUSD",1719209199747,0.8468939,125.12,125.06,5.5971]
["bitfinex","SOLUSD",1719209200050,0.8468939,125.12,125.05,2.01986246]
["bitfinex","SOLUSD",1719209200231,0.8468939,125.12,125.06,0.17]
["bitfinex","SOLUSD",1719209200936,0.8468939,125.12,125.05,2.01986246]
["bitfinex","SOLUSD",1719209201137,0.8468939,125.12,125.06,0.17]
["bitfinex","SOLUSD",1719209201758,0.8468939,125.12,125.05,1.84986246]
["bitfinex","SOLUSD",1719209201969,0.8468939,125.12,125.06,0.34]
["bitfinex","SOLUSD",1719209202256,0.8468939,125.12,125.06,0.17]
["bitfinex","SOLUSD",1719209202435,0.8468939,125.12,125.07,100.0]
["bitfinex","SOLUSD",1719209202642,0.8468939,125.12,125.08,0.34]
["bitfinex","SOLUSD",1719209203341,0.8468939,125.12,125.09,105.5959]
["bitfinex","SOLUSD",1719209203553,0.8468939,125.12,125.1,0.34]
["bitfinex","SOLUSD",1719209203955,0.8468939,125.12,125.1,0.17]
["bitfinex","SOLUSD",1719209204346,0.8468939,125.12,125.06,5.5972]
["bitfinex","SOLUSD",1719209204539,0.8468939,125.12,125.05,1.84986246]
["bitfinex","SOLUSD",1719209205330,0.8468939,125.12,125.07,5.5968]
["bitfinex","SOLUSD",1719209205532,0.8468939,125.12,125.05,1.84986246]
["bitfinex","SOLUSD",1719209207253,2.0335,125.11,124.99,5.6002]
["bitfinex","SOLUSD",1719209207451,0.17,125.1,124.99,5.6002]
["bitfinex","SOLUSD",1719209207854,2.0335,125.11,125.01,5.5991]
["bitfinex","SOLUSD",1719209208051,2.0335,125.11,125.0,101.8506024]
["bitfinex","SOLUSD",1719209208247,2.0335,125.11,125.01,5.5992]
["bitfinex","SOLUSD",1719209208459,2.0335,125.11,125.03,5.5985]
["bitfinex","SOLUSD",1719209208664,2.0335,125.11,125.0,101.8506024]
["bitfinex","SOLUSD",1719209208844,2.0335,125.11,125.01,5.5992]
["bitfinex","SOLUSD",1719209209045,2.0335,125.11,125.0,1.8506024]
["bitfinex","SOLUSD",1719209209345,0.17,125.1,125.0,1.8506024]
["bitfinex","SOLUSD",1719209209546,3.03560921,125.1,125.0,1.8506024]
["bitfinex","SOLUSD",1719209209870,2.0335,125.11,125.0,121.8506024]
["bitfinex","SOLUSD",1719209210040,2.0335,125.11,125.02,100.0]
["bitfinex","SOLUSD",1719209210241,2.0335,125.11,125.05,5.5976]
["bitfinex","SOLUSD",1719209210455,2.0335,125.11,125.04,5.598]
["bitfinex","SOLUSD",1719209210767,2.0335,125.11,125.03,7.61835837]
["bitfinex","SOLUSD",1719209211067,2.0335,125.11,125.05,0.17]
["bitfinex","SOLUSD",1719209211266,2.0335,125.11,125.04,0.17]
["bitfinex","SOLUSD",1719209211769,2.0335,125.11,125.03,1.85015837]
["bitfinex","SOLUSD",1719209212448,2.0335,125.11,125.0,100.0]
["bitfinex","SOLUSD",1719209212449,2.0335,125.11,124.99,3.205295]
["bitfinex","SOLUSD",1719209212871,2.0335,125.11,124.98,100.0]
["bitfinex","SOLUSD",1719209213036,4.89910921,125.11,124.97,15.8319]
["bitfinex","SOLUSD",1719209213237,0.34,125.1,124.98,7.19799375]
["bitfinex","SOLUSD",1719209213449,0.34,125.1,124.99,1.59746603]
["bitfinex","SOLUSD",1719209213659,0.17,125.1,124.99,1.59746603]
["bitfinex","SOLUSD",1719209213974,0.17,125.1,124.99,7.19766603]
["bitfinex","SOLUSD",1719209214458,0.17,125.1,125.0,5.7699]
["bitfinex","SOLUSD",1719209214665,0.17,125.1,125.01,1.60038984]
["bitfinex","SOLUSD",1719209215277,2.86560921,125.09,124.96,3.2058]
["bitfinex","SOLUSD",1719209215450,2.86560921,125.09,124.96,8.8075]
["bitfinex","SOLUSD",1719209215451,1.1572,125.08,124.96,8.8075]
["bitfinex","SOLUSD",1719209215766,1.1572,125.08,124.94,100.0]
["bitfinex","SOLUSD",1719209215767,1.2163,125.07,124.94,100.0]
["bitfinex","SOLUSD",1719209215970,0.17,125.06,124.94,100.0]
["bitfinex","SOLUSD",1719209216175,0.17,125.06,124.94,105.6024]
["bitfinex","SOLUSD",1719209216348,0.17,125.06,124.95,5.6022]
["bitfinex","SOLUSD",1719209216667,0.8172,125.05,124.92,100.0]
["bitfinex","SOLUSD",1719209217182,0.8172,125.05,124.93,5.6029]
["bitfinex","SOLUSD",1719209217472,0.8172,125.05,124.92,5.6034]
["bitfinex","SOLUSD",1719209217655,0.34,125.04,124.92,5.6034]
["bitfinex","SOLUSD",1719209217965,3.20560921,125.04,124.92,5.6034]
["bitfinex","SOLUSD",1719209218545,3.03560921,125.04,124.92,7.45518755]
["bitfinex","SOLUSD",1719209218750,0.17,125.04,124.92,101.85178755]
["bitfinex","SOLUSD",1719209218966,3.68280921,125.05,124.92,1.85178755]
["bitfinex","SOLUSD",1719209219275,0.17,125.04,124.92,1.85178755]
["bitfinex","SOLUSD",1719209219570,3.20560921,125.04,124.92,7.45518755]
["bitfinex","SOLUSD",1719209219778,3.20560921,125.04,124.92,1.85178755]
["bitfinex","SOLUSD",1719209220073,1.2163,125.03,124.92,1.85178755]
["bitfinex","SOLUSD",1719209220275,0.8172,125.01,124.89,259.0]
["bitfinex","SOLUSD",1719209220485,0.8172,125.01,124.88,5.6051]
["bitfinex","SOLUSD",1719209220486,0.34,125.0,124.88,5.6051]
["bitfinex","SOLUSD",1719209220790,0.34,125.0,124.86,9.261319]
["bitfinex","SOLUSD",1719209220953,1.2163,124.99,124.88,5.6053]
["bitfinex","SOLUSD",1719209221277,4.08190921,124.99,124.89,5.6046]
["bitfinex","SOLUSD",1719209221476,4.08190921,124.99,124.88,5.6051]
["bitfinex","SOLUSD",1719209221776,0.17,124.98,124.86,5.606]
["bitfinex","SOLUSD",1719209221991,0.17,124.98,124.88,5.605]
["bitfinex","SOLUSD",1719209222154,1.2163,124.99,124.93,5.6031]
["bitfinex","SOLUSD",1719209222355,1.2163,124.99,124.89,114.0113]
["bitfinex","SOLUSD",1719209222656,1.2163,124.99,124.91,5.6039]
["bitfinex","SOLUSD",1719209223066,1.2163,124.99,124.89,5.6046]
["bitfinex","SOLUSD",1719209223382,1.2163,124.99,124.9,0.17]
["bitfinex","SOLUSD",1719209224382,1.2163,124.99,124.91,5.6039]
["bitfinex","SOLUSD",1719209225493,1.2163,124.99,124.9,5.7743]
["bitfinex","SOLUSD",1719209225979,1.2163,124.99,124.9,0.17]
["bitfinex","SOLUSD",1719209226451,1.2163,124.99,124.86,5.6061]
["bitfinex","SOLUSD",1719209226651,0.17,124.98,124.87,5.6058]
["bitfinex","SOLUSD",1719209226873,1.2163,124.99,124.88,5.6053]
["bitfinex","SOLUSD",1719209227060,1.2163,124.99,124.89,5.6048]
["bitfinex","SOLUSD",1719209227264,1.2163,124.99,124.86,100.0]
["bitfinex","SOLUSD",1719209227452,1.2163,124.99,124.89,100.0]
["bitfinex","SOLUSD",1719209227669,1.2163,124.99,124.9,1.85208407]
["bitfinex","SOLUSD",1719209228258,1.2163,124.99,124.91,0.34]
["bitfinex","SOLUSD",1719209228483,1.2163,124.99,124.92,5.6035]
["bitfinex","SOLUSD",1719209228664,1.2163,124.99,124.91,0.34]
["bitfinex","SOLUSD",1719209228863,1.2163,124.99,124.91,5.944]
["bitfinex","SOLUSD",1719209229784,1.2163,124.99,124.9,1.85208407]
["bitfinex","SOLUSD",1719209230284,1.2163,124.99,124.9,7.45628407]
["bitfinex","SOLUSD",1719209230475,1.2163,124.99,124.9,1.85208407]
["bitfinex","SOLUSD",1719209230684,0.8172,124.97,124.9,1.85208407]
["bitfinex","SOLUSD",1719209231585,0.8172,124.97,124.85,4.081909]
["bitfinex","SOLUSD",1719209231763,0.17,124.96,124.85,5.6065]
["bitfinex","SOLUSD",1719209231963,0.17,124.96,124.84,8.81631]
["bitfinex","SOLUSD",1719209232188,0.34,124.96,124.84,8.81631]
["bitfinex","SOLUSD",1719209232364,2.0335,124.95,124.83,5.6074]
["bitfinex","SOLUSD",1719209232564,4.89910921,124.95,124.82,9.290609]
["bitfinex","SOLUSD",1719209232779,0.34,124.94,124.82,9.290609]
["bitfinex","SOLUSD",1719209232959,0.34,124.94,124.82,5.6078]
["bitfinex","SOLUSD",1719209233162,0.34,124.94,124.82,5.6079]
["bitfinex","SOLUSD",1719209233588,4.89910921,124.95,124.84,5.607]
["bitfinex","SOLUSD",1719209233891,4.89910921,124.95,124.83,1.85312265]
["bitfinex","SOLUSD",1719209233892,3.03560921,124.94,124.83,1.85312265]
["bitfinex","SOLUSD",1719209234075,2.86560921,124.94,124.83,1.85312265]
["bitfinex","SOLUSD",1719209234583,0.8172,124.92,124.83,1.85312265]
["bitfinex","SOLUSD",1719209234977,0.17,124.91,124.83,1.85312265]
["bitfinex","SOLUSD",1719209235160,3.03560921,124.91,124.82,5.6077]
["bitfinex","SOLUSD",1719209235365,0.8172,124.92,124.8,14.0223]
["bitfinex","SOLUSD",1719209235864,0.8172,124.92,124.84,5.6071]
["bitfinex","SOLUSD",1719209236061,0.8172,124.92,124.85,5.6065]
["bitfinex","SOLUSD",1719209236269,0.8172,124.92,124.83,114.0181]
["bitfinex","SOLUSD",1719209236482,0.8172,124.92,124.85,5.6065]
["bitfinex","SOLUSD",1719209236687,0.8172,124.92,124.84,0.34]
["bitfinex","SOLUSD",1719209237001,0.8172,124.92,124.86,5.606]
["bitfinex","SOLUSD",1719209237165,0.8172,124.92,124.87,0.17]
["bitfinex","SOLUSD",1719209237371,0.8172,124.92,124.81,100.0]
["bitfinex","SOLUSD",1719209237694,0.8172,124.92,124.81,5.6082]
["bitfinex","SOLUSD",1719209237867,0.8172,124.92,124.8,1.85356811]
["bitfinex","SOLUSD",1719209238191,0.8172,124.92,124.82,5.6077]
["bitfinex","SOLUSD",1719209238489,0.8172,124.92,124.83,5.6075]
["bitfinex","SOLUSD",1719209238881,0.8172,124.92,124.83,5.6074]
["bitfinex","SOLUSD",1719209239269,0.8172,124.92,124.82,0.17]
["bitfinex","SOLUSD",1719209239593,0.8172,124.92,124.84,0.17]
["bitfinex","SOLUSD",1719209239891,0.8172,124.92,124.85,1.8528258]
["bitfinex","SOLUSD",1719209240294,0.8172,124.92,124.87,5.6058]
["bitfinex","SOLUSD",1719209240493,0.8172,124.92,124.87,5.6056]
["bitfinex","SOLUSD",1719209240791,0.8172,124.92,124.88,5.6053]
["bitfinex","SOLUSD",1719209241189,0.8172,124.92,124.85,1.8528258]
["bitfinex","SOLUSD",1719209241683,0.8172,124.92,124.85,7.4595258]
["bitfinex","SOLUSD",1719209241892,0.8172,124.92,124.85,1.8528258]
["bitfinex","SOLUSD",1719209242768,0.8172,124.92,124.85,7.4594258]
["bitfinex","SOLUSD",1719209242968,0.8172,124.92,124.86,5.6062]
["bitfinex","SOLUSD",1719209243570,0.8172,124.92,124.85,7.4593258]
["bitfinex","SOLUSD",1719209244181,0.8172,124.92,124.85,1.8528258]
["bitfinex","SOLUSD",1719209244364,0.8172,124.92,124.88,5.6053]
["bitfinex","SOLUSD",1719209244573,0.8172,124.92,124.85,1.8528258]
["bitfinex","SOLUSD",1719209245168,0.8172,124.92,124.86,0.17]
["bitfinex","SOLUSD",1719209246073,0.8172,124.92,124.85,1.8528258]
["bitfinex","SOLUSD",1719209246603,0.8172,124.92,124.83,5.6075]
["bitfinex","SOLUSD",1719209246905,0.8172,124.92,124.82,5.6078]
["bitfinex","SOLUSD",1719209247577,0.8172,124.92,124.83,5.6075]
["bitfinex","SOLUSD",1719209247986,0.8172,124.92,124.84,5.6071]
["bitfinex","SOLUSD",1719209248185,0.8172,124.92,124.85,5.6066]
["bitfinex","SOLUSD",1719209248384,0.8172,124.92,124.83,100.0]
["bitfinex","SOLUSD",1719209248580,0.8172,124.92,124.87,5.6056]
["bitfinex","SOLUSD",1719209249597,0.8172,124.92,124.85,5.6066]
["bitfinex","SOLUSD",1719209250170,0.8172,124.92,124.86,5.6061]
["bitfinex","SOLUSD",1719209250366,0.8172,124.92,124.87,0.17]
["bitfinex","SOLUSD",1719209250589,0.8172,124.92,124.89,5.6048]
["bitfinex","SOLUSD",1719209250993,0.8172,124.92,124.88,5.6051]
["bitfinex","SOLUSD",1719209251489,0.8172,124.92,124.89,5.6049]
["bitfinex","SOLUSD",1719209251700,0.8172,124.92,124.88,5.6051]
["bitfinex","SOLUSD",1719209252608,2.0335,124.95,124.87,100.17]
["bitfinex","SOLUSD",1719209252899,0.8172,124.95,124.9,5.6042]
["bitfinex","SOLUSD",1719209253079,0.8172,124.95,124.91,0.17]
["bitfinex","SOLUSD",1719209253284,0.8172,124.95,124.88,0.17]
["bitfinex","SOLUSD",1719209253586,0.8172,124.95,124.91,0.17]
["bitfinex","SOLUSD",1719209254197,0.8172,124.97,124.91,0.17]
["bitfinex","SOLUSD",1719209254571,0.8172,124.97,124.86,22.7878]
["bitfinex","SOLUSD",1719209254885,0.8172,124.97,124.89,5.6047]
["bitfinex","SOLUSD",1719209255094,0.8172,124.97,124.9,1.56849163]
["bitfinex","SOLUSD",1719209255397,0.8172,124.97,124.87,5.6053]
["bitfinex","SOLUSD",1719209255772,0.8172,124.97,124.88,5.6052]
["bitfinex","SOLUSD",1719209255979,0.8172,124.97,124.88,5.6053]
["bitfinex","SOLUSD",1719209256477,3.68280921,124.97,124.88,5.6053]
["bitfinex","SOLUSD",1719209257200,3.68280921,124.97,124.84,15.87077421]
["bitfinex","SOLUSD",1719209257201,3.68280921,124.97,124.89,5.6049]
["bitfinex","SOLUSD",1719209257403,3.68280921,124.97,124.88,5.6052]
["bitfinex","SOLUSD",1719209257581,0.8172,124.97,124.9,5.6041]
["bitfinex","SOLUSD",1719209257788,0.8172,124.97,124.87,14.184]
["bitfinex","SOLUSD",1719209257985,0.8172,124.97,124.84,1.85297421]
["bitfinex","SOLUSD",1719209257986,3.68280921,124.97,124.85,5.6066]
["bitfinex","SOLUSD",1719209258210,3.68280921,124.97,124.86,0.34]
["bitfinex","SOLUSD",1719209258391,3.68280921,124.97,124.87,0.17]
["bitfinex","SOLUSD",1719209258780,0.8172,124.97,124.87,5.7757]
["bitfinex","SOLUSD",1719209259207,0.8172,124.97,124.87,0.17]
["bitfinex","SOLUSD",1719209259509,3.68280921,124.97,124.87,0.17]
["bitfinex","SOLUSD",1719209260011,0.8172,124.97,124.87,0.17]
["bitfinex","SOLUSD",1719209260187,0.8172,124.97,124.87,0.34]
["bitfinex","SOLUSD",1719209260393,0.8172,124.97,124.9,5.6041]
["bitfinex","SOLUSD",1719209260595,0.8172,124.97,124.89,5.6048]
["bitfinex","SOLUSD",1719209260788,0.8172,124.97,124.88,5.6052]
["bitfinex","SOLUSD",1719209260987,0.8172,124.97,124.89,5.7749]
["bitfinex","SOLUSD",1719209261206,0.8172,124.97,124.89,5.6049]
["bitfinex","SOLUSD",1719209261695,0.8172,124.97,124.9,5.6044]
["bitfinex","SOLUSD",1719209262690,0.8172,124.97,124.87,0.34]
["bitfinex","SOLUSD",1719209262691,0.8172,124.97,124.89,5.6048]
["bitfinex","SOLUSD",1719209262893,0.8172,124.97,124.9,5.6043]
["bitfinex","SOLUSD",1719209263092,0.8172,124.97,124.91,5.7739]
["bitfinex","SOLUSD",1719209263496,0.8172,124.97,124.91,0.17]
["bitfinex","SOLUSD",1719209263810,0.8172,124.97,124.89,5.6046]
["bitfinex","SOLUSD",1719209263982,0.8172,124.97,124.88,0.17]
["bitfinex","SOLUSD",1719209264182,0.8172,124.97,124.88,5.9453]
["bitfinex","SOLUSD",1719209264585,0.8172,124.97,124.89,5.6049]
["bitfinex","SOLUSD",1719209264914,0.8172,124.97,124.9,5.6044]
["bitfinex","SOLUSD",1719209265416,0.8172,124.97,124.89,5.6047]
["bitfinex","SOLUSD",1719209265797,0.8172,124.97,124.9,5.7743]
["bitfinex","SOLUSD",1719209265997,0.8172,124.97,124.91,5.604]
["bitfinex","SOLUSD",1719209266389,0.8172,124.97,124.92,0.17]
["bitfinex","SOLUSD",1719209266589,0.8172,124.97,124.9,5.774]
["bitfinex","SOLUSD",1719209266824,0.8172,124.97,124.88,100.17]
["bitfinex","SOLUSD",1719209267112,0.8172,124.97,124.89,0.17]
["bitfinex","SOLUSD",1719209267516,0.8172,124.97,124.88,0.34]
["bitfinex","SOLUSD",1719209267708,0.8172,124.97,124.88,5.9453]
["bitfinex","SOLUSD",1719209268097,0.8172,124.97,124.89,5.6048]
["bitfinex","SOLUSD",1719209269194,0.8172,124.97,124.88,5.9452]
["bitfinex","SOLUSD",1719209269408,0.8172,124.97,124.88,5.7752]
["bitfinex","SOLUSD",1719209269604,0.8172,124.97,124.86,5.6061]
["bitfinex","SOLUSD",1719209270119,1.2163,124.94,124.84,1.85297421]
["bitfinex","SOLUSD",1719209270304,0.17,124.93,124.84,1.85297421]
["bitfinex","SOLUSD",1719209270510,3.20560921,124.93,124.83,5.6074]
["bitfinex","SOLUSD",1719209270908,3.20560921,124.93,124.84,5.6071]
["bitfinex","SOLUSD",1719209271315,3.20560921,124.93,124.83,5.6074]
["bitfinex","SOLUSD",1719209271701,1.2163,124.94,124.85,5.6067]
["bitfinex","SOLUSD",1719209271903,1.2163,124.94,124.86,5.6061]
["bitfinex","SOLUSD",1719209273222,1.2163,124.94,124.85,0.17]
["bitfinex","SOLUSD",1719209273513,1.2163,124.94,124.84,5.947]
["bitfinex","SOLUSD",1719209273720,1.2163,124.94,124.84,0.34]
["bitfinex","SOLUSD",1719209273913,1.2163,124.94,124.84,5.9471]
["bitfinex","SOLUSD",1719209274823,1.2163,124.94,124.85,5.6066]
["bitfinex","SOLUSD",1719209275425,1.2163,124.94,124.84,5.9469]
["bitfinex","SOLUSD",1719209275727,1.2163,124.94,124.85,5.6067]
["bitfinex","SOLUSD",1719209275934,0.7163,124.94,124.85,5.6067]
["bitfinex","SOLUSD",1719209276102,0.7163,124.94,124.86,5.6062]
["bitfinex","SOLUSD",1719209276301,0.7163,124.94,124.85,5.6065]
["bitfinex","SOLUSD",1719209277421,0.7163,124.94,124.84,5.7771]
["bitfinex","SOLUSD",1719209278016,0.8172,124.93,124.82,5.6078]
["bitfinex","SOLUSD",1719209278942,3.68280921,124.93,124.79,14.0227]
["bitfinex","SOLUSD",1719209279102,1.0563,124.92,124.78,23.0423]
["bitfinex","SOLUSD",1719209279302,2.86560921,124.91,124.8,5.6089]
["bitfinex","SOLUSD",1719209279604,0.7163,124.88,124.78,7.46366521]
["bitfinex","SOLUSD",1719209280142,0.7163,124.88,124.78,7.46346521]
["bitfinex","SOLUSD",1719209280440,0.7163,124.88,124.79,5.6092]
["bitfinex","SOLUSD",1719209280626,1.1572,124.87,124.78,1.85386521]
["bitfinex","SOLUSD",1719209280931,0.8172,124.86,124.73,5.6117]
["bitfinex","SOLUSD",1719209281108,3.20560921,124.85,124.73,5.6117]
["bitfinex","SOLUSD",1719209281312,2.86560921,124.84,124.73,5.6117]
["bitfinex","SOLUSD",1719209281506,0.17,124.83,124.73,5.6117]
["bitfinex","SOLUSD",1719209282315,0.8172,124.86,124.73,14.0301]
["bitfinex","SOLUSD",1719209282527,3.03560921,124.85,124.73,1.85460836]
["bitfinex","SOLUSD",1719209282725,2.86560921,124.84,124.74,5.6114]
["bitfinex","SOLUSD",1719209282916,0.17,124.85,124.75,5.611]
["bitfinex","SOLUSD",1719209283450,0.17,124.85,124.75,5.6111]
["bitfinex","SOLUSD",1719209283605,0.17,124.85,124.74,5.6116]
["bitfinex","SOLUSD",1719209283812,0.34,124.85,124.73,1.85460836]
["bitfinex","SOLUSD",1719209284115,0.34,124.85,124.73,7.46660836]
["bitfinex","SOLUSD",1719209284423,0.34,124.85,124.73,1.85460836]
["bitfinex","SOLUSD",1719209286352,0.8172,124.83,124.73,1.85460836]
["bitfinex","SOLUSD",1719209286522,3.20560921,124.82,124.73,1.85460836]
["bitfinex","SOLUSD",1719209286831,2.86560921,124.81,124.7,5.6134]
["bitfinex","SOLUSD",1719209287029,23.5672,124.79,124.68,0.8468939]
["bitfinex","SOLUSD",1719209287233,3.03560921,124.78,124.68,0.8468939]
["bitfinex","SOLUSD",1719209287418,3.03560921,124.78,124.68,6.4610939]
["bitfinex","SOLUSD",1719209287740,3.03560921,124.78,124.68,0.8468939]
["bitfinex","SOLUSD",1719209287920,0.8172,124.76,124.68,0.8468939]
["bitfinex","SOLUSD",1719209288110,0.34,124.75,124.68,0.8468939]
["bitfinex","SOLUSD",1719209288518,3.68280921,124.76,124.68,0.8468939]
["bitfinex","SOLUSD",1719209288915,0.17,124.75,124.68,0.8468939]
["bitfinex","SOLUSD",1719209289323,0.34,124.75,124.68,0.8468939]
["bitfinex","SOLUSD",1719209290228,0.8172,124.73,124.68,0.8468939]
["bitfinex","SOLUSD",1719209290422,0.34,124.72,124.68,0.8468939]
["bitfinex","SOLUSD",1719209292238,3.20560921,124.72,124.68,0.8468939]
["bitfinex","SOLUSD",1719209292418,3.03560921,124.72,124.68,0.8468939]
["bitfinex","SOLUSD",1719209293132,0.17,124.72,124.68,0.8468939]
["bitfinex","SOLUSD",1719209293339,0.8172,124.73,124.68,0.8468939]
["bitfinex","SOLUSD",1719209295134,0.17,124.72,124.68,0.8468939]
["bitfinex","SOLUSD",1719209295634,0.8172,124.73,124.68,0.8468939]
["bitfinex","SOLUSD",1719209296015,0.34,124.72,124.68,0.8468939]
["bitfinex","SOLUSD",1719209296216,0.17,124.72,124.68,0.8468939]
["bitfinex","SOLUSD",1719209296518,3.20560921,124.72,124.68,0.8468939]
["bitfinex","SOLUSD",1719209298034,0.34,124.72,124.68,0.8468939]
["bitfinex","SOLUSD",1719209298226,0.8172,124.73,124.68,0.8468939]
["bitfinex","SOLUSD",1719209299210,0.8172,124.78,124.68,0.8468939]
["bitfinex","SOLUSD",1719209299415,0.8172,124.78,124.7,5.6134]
["bitfinex","SOLUSD",1719209299621,0.8172,124.78,124.71,0.17]
["bitfinex","SOLUSD",1719209299821,0.8172,124.78,124.71,5.7829]
["bitfinex","SOLUSD",1719209300034,0.8172,124.78,124.71,0.17]
["bitfinex","SOLUSD",1719209300531,0.8172,124.78,124.71,0.34]
["bitfinex","SOLUSD",1719209301539,0.8172,124.78,124.7,0.34]
["bitfinex","SOLUSD",1719209301735,0.8172,124.78,124.71,0.17]
["bitfinex","SOLUSD",1719209301936,2.86560921,124.84,124.71,0.17]
["bitfinex","SOLUSD",1719209301937,0.8172,124.82,124.72,100.0]
["bitfinex","SOLUSD",1719209302148,2.86560921,124.85,124.75,5.611]
["bitfinex","SOLUSD",1719209302348,2.86560921,124.85,124.76,0.17]
["bitfinex","SOLUSD",1719209302850,0.8172,124.86,124.76,5.7804]
["bitfinex","SOLUSD",1719209303153,0.8172,124.86,124.77,0.17]
["bitfinex","SOLUSD",1719209303823,0.8172,124.86,124.77,20.17]
["bitfinex","SOLUSD",1719209304019,0.8172,124.86,124.76,0.17]
["bitfinex","SOLUSD",1719209304737,0.8172,124.86,124.75,0.17]
["bitfinex","SOLUSD",1719209304931,0.8172,124.86,124.74,0.17]
["bitfinex","SOLUSD",1719209305134,0.17,124.85,124.74,0.17]
["bitfinex","SOLUSD",1719209305334,0.8172,124.86,124.74,100.17]
["bitfinex","SOLUSD",1719209305649,0.8172,124.86,124.78,5.6095]
["bitfinex","SOLUSD",1719209305842,0.8172,124.86,124.79,0.17]
["bitfinex","SOLUSD",1719209306352,0.8172,124.86,124.79,5.7794]
["bitfinex","SOLUSD",1719209306534,3.68280921,124.9,124.8,5.7789]
["bitfinex","SOLUSD",1719209306848,0.8172,124.9,124.81,0.34]
["bitfinex","SOLUSD",1719209307051,0.8172,124.9,124.81,5.7781]
["bitfinex","SOLUSD",1719209307229,0.8172,124.9,124.82,0.17]
["bitfinex","SOLUSD",1719209307663,0.8172,124.9,124.82,5.7777]
["bitfinex","SOLUSD",1719209307957,0.8172,124.94,124.84,5.6068]
["bitfinex","SOLUSD",1719209308123,0.8172,124.94,124.85,0.34]
["bitfinex","SOLUSD",1719209308558,0.8172,124.94,124.81,5.6082]
["bitfinex","SOLUSD",1719209308559,2.86560921,124.93,124.81,5.6082]
["bitfinex","SOLUSD",1719209308727,2.86560921,124.93,124.82,0.34]
["bitfinex","SOLUSD",1719209309152,2.86560921,124.93,124.81,0.34]
["bitfinex","SOLUSD",1719209309350,0.17,124.92,124.81,5.9484]
["bitfinex","SOLUSD",1719209309560,0.17,124.92,124.82,5.608]
["bitfinex","SOLUSD",1719209309734,0.17,124.92,124.83,0.17]
["bitfinex","SOLUSD",1719209310052,0.8172,124.94,124.83,0.17]
["bitfinex","SOLUSD",1719209310260,0.8172,124.94,124.84,5.6068]
["bitfinex","SOLUSD",1719209310556,0.8172,124.94,124.82,0.17]
["bitfinex","SOLUSD",1719209310936,0.8172,124.94,124.82,5.7776]
["bitfinex","SOLUSD",1719209311137,0.17,124.93,124.83,0.17]
["bitfinex","SOLUSD",1719209311338,3.20560921,124.93,124.83,0.17]
["bitfinex","SOLUSD",1719209311747,3.20560921,124.93,124.82,0.17]
["bitfinex","SOLUSD",1719209312054,3.20560921,124.93,124.82,0.34]
["bitfinex","SOLUSD",1719209312240,3.20560921,124.93,124.82,5.948]
["bitfinex","SOLUSD",1719209312853,3.20560921,124.93,124.8,5.6086]
["bitfinex","SOLUSD",1719209313155,23.5672,124.92,124.79,0.32599374]
["bitfinex","SOLUSD",1719209313355,3.20560921,124.91,124.79,0.32599374]
["bitfinex","SOLUSD",1719209313547,2.86560921,124.9,124.79,0.32599374]
["bitfinex","SOLUSD",1719209313749,0.34,124.89,124.79,5.93529374]
["bitfinex","SOLUSD",1719209314260,2.86560921,124.9,124.79,0.32599374]
["bitfinex","SOLUSD",1719209314464,0.17,124.91,124.79,0.32599374]
["bitfinex","SOLUSD",1719209314649,2.86560921,124.89,124.79,0.32599374]
["bitfinex","SOLUSD",1719209314846,0.34,124.88,124.79,0.32599374]
["bitfinex","SOLUSD",1719209315345,3.03560921,124.88,124.79,5.93499374]
["bitfinex","SOLUSD",1719209315646,3.68280921,124.92,124.8,5.6086]
["bitfinex","SOLUSD",1719209315956,0.34,124.91,124.81,0.17]
["bitfinex","SOLUSD",1719209316145,0.34,124.91,124.79,0.32599374]
["bitfinex","SOLUSD",1719209316353,3.68280921,124.9,124.79,0.32599374]
["bitfinex","SOLUSD",1719209316549,0.34,124.89,124.79,0.32599374]
["bitfinex","SOLUSD",1719209317368,0.34,124.89,124.79,5.93529374]
["bitfinex","SOLUSD",1719209317657,3.20560921,124.89,124.79,0.32599374]
["bitfinex","SOLUSD",1719209318328,3.20560921,124.89,124.8,0.17]
["bitfinex","SOLUSD",1719209318749,0.17,124.89,124.8,0.17]
["bitfinex","SOLUSD",1719209319250,0.17,124.89,124.79,0.32599374]
["bitfinex","SOLUSD",1719209319457,0.17,124.89,124.8,0.17]
["bitfinex","SOLUSD",1719209320158,0.34,124.89,124.8,5.7789]
["bitfinex","SOLUSD",1719209321145,0.17,124.89,124.8,5.7789]
["bitfinex","SOLUSD",1719209321658,0.17,124.89,124.81,5.6084]
["bitfinex","SOLUSD",1719209322361,0.17,124.89,124.8,5.7787]
["bitfinex","SOLUSD",1719209323045,0.8172,124.9,124.8,0.17]
["bitfinex","SOLUSD",1719209323250,0.8172,124.9,124.84,5.6069]
["bitfinex","SOLUSD",1719209323448,0.8172,124.9,124.85,0.17]
["bitfinex","SOLUSD",1719209324040,0.8172,124.9,124.83,0.17]
["bitfinex","SOLUSD",1719209324365,0.8172,124.9,124.83,5.6075]
["bitfinex","SOLUSD",1719209324552,0.8172,124.9,124.84,0.17]
["bitfinex","SOLUSD",1719209324743,0.8172,124.9,124.82,5.9479]
["bitfinex","SOLUSD",1719209325153,0.8172,124.9,124.82,0.17]
["bitfinex","SOLUSD",1719209325863,0.8172,124.9,124.81,0.34]
["bitfinex","SOLUSD",1719209326670,0.8172,124.9,124.81,5.9483]
["bitfinex","SOLUSD",1719209327161,0.8172,124.9,124.8,5.6088]
["bitfinex","SOLUSD",1719209327462,0.34,124.89,124.79,0.32599374]
["bitfinex","SOLUSD",1719209328448,0.8172,124.87,124.79,0.32599374]
["bitfinex","SOLUSD",1719209328651,23.5672,124.85,124.79,0.32599374]
["bitfinex","SOLUSD",1719209328944,3.20560921,124.84,124.79,0.32599374]
["bitfinex","SOLUSD",1719209329859,3.03560921,124.84,124.79,0.32599374]
["bitfinex","SOLUSD",1719209330563,0.8172,124.82,124.79,0.32599374]
["bitfinex","SOLUSD",1719209330745,0.34,124.81,124.79,0.32599374]
["bitfinex","SOLUSD",1719209330944,3.20560921,124.81,124.79,0.32599374]
["bitfinex","SOLUSD",1719209331566,0.17,124.81,124.79,0.32599374]
["bitfinex","SOLUSD",1719209332336,0.34,124.81,124.79,0.32599374]
["bitfinex","SOLUSD",1719209332740,3.20560921,124.81,124.79,0.32599374]
["bitfinex","SOLUSD",1719209333748,0.34,124.81,124.79,0.32599374]
["bitfinex","SOLUSD",1719209333963,0.17,124.81,124.79,0.32599374]
["bitfinex","SOLUSD",1719209334160,3.03560921,124.81,124.79,0.32599374]
["bitfinex","SOLUSD",1719209335239,0.17,124.81,124.79,0.32599374]
["bitfinex","SOLUSD",1719209335440,0.34,124.81,124.79,0.32599374]
["bitfinex","SOLUSD",1719209337773,3.20560921,124.81,124.79,0.32599374]
["bitfinex","SOLUSD",1719209341463,48.20560921,124.81,124.79,0.32599374]
["bitfinex","SOLUSD",1719209341666,48.20560921,124.81,124.68,0.8468939]
["bitfinex","SOLUSD",1719209341867,0.8172,124.8,124.68,0.8468939]
["bitfinex","SOLUSD",1719209342052,22.75,124.78,124.68,0.8468939]
["bitfinex","SOLUSD",1719209342374,3.20560921,124.77,124.68,0.8468939]
["bitfinex","SOLUSD",1719209342548,2.86560921,124.76,124.68,0.8468939]
["bitfinex","SOLUSD",1719209342752,0.34,124.75,124.68,0.8468939]
["bitfinex","SOLUSD",1719209344384,2.86560921,124.77,124.68,0.8468939]
["bitfinex","SOLUSD",1719209344555,3.68280921,124.8,124.7,5.6131]
["bitfinex","SOLUSD",1719209344759,3.68280921,124.8,124.68,0.8468939]
["bitfinex","SOLUSD",1719209345164,3.68280921,124.8,124.69,5.6136]
["bitfinex","SOLUSD",1719209345477,3.68280921,124.8,124.68,6.6311939]
["bitfinex","SOLUSD",1719209345660,0.8172,124.79,124.68,0.8468939]
["bitfinex","SOLUSD",1719209345855,0.8172,124.76,124.68,0.8468939]
["bitfinex","SOLUSD",1719209346056,0.8172,124.72,124.68,0.8468939]
["bitfinex","SOLUSD",1719209346257,3.68280921,124.72,124.68,0.8468939]
["bitfinex","SOLUSD",1719209346750,0.34,124.71,124.68,0.8468939]
["bitfinex","SOLUSD",1719209346975,0.34,124.71,124.56,0.8468939]
["bitfinex","SOLUSD",1719209346976,22.75,124.69,124.56,0.8468939]
["bitfinex","SOLUSD",1719209347284,3.20560921,124.68,124.57,5.6191]
["bitfinex","SOLUSD",1719209347585,3.20560921,124.68,124.56,0.8468939]
["bitfinex","SOLUSD",1719209347875,3.20560921,124.68,124.56,6.4665939]
["bitfinex","SOLUSD",1719209348075,3.20560921,124.68,124.56,0.8468939]
["bitfinex","SOLUSD",1719209348557,3.20560921,124.68,124.56,6.4662939]
["bitfinex","SOLUSD",1719209348878,3.20560921,124.68,124.57,5.6193]
["bitfinex","SOLUSD",1719209349080,2.86560921,124.73,124.58,100.0]
["bitfinex","SOLUSD",1719209349250,2.86560921,124.73,124.6,16.0769]
["bitfinex","SOLUSD",1719209349455,2.86560921,124.73,124.6,21.6948]
["bitfinex","SOLUSD",1719209349872,45.5,124.8,124.61,0.17]
["bitfinex","SOLUSD",1719209350077,2.86560921,124.79,124.64,6.0951]
["bitfinex","SOLUSD",1719209350267,2.86560921,124.79,124.66,5.615]
["bitfinex","SOLUSD",1719209350452,2.86560921,124.79,124.65,0.17]
["bitfinex","SOLUSD",1719209350649,2.86560921,124.79,124.65,0.34]
["bitfinex","SOLUSD",1719209351276,2.86560921,124.79,124.66,15.7799]
["bitfinex","SOLUSD",1719209351852,2.86560921,124.79,124.67,0.17]
["bitfinex","SOLUSD",1719209352355,2.86560921,124.79,124.67,0.34]
["bitfinex","SOLUSD",1719209353079,2.86560921,124.79,124.67,0.17]
["bitfinex","SOLUSD",1719209353380,22.75,124.77,124.64,6.0951]
["bitfinex","SOLUSD",1719209353674,3.20560921,124.76,124.64,6.0951]
["bitfinex","SOLUSD",1719209353892,1.85428873,124.75,124.62,15.0466]
["bitfinex","SOLUSD",1719209354184,3.20560921,124.74,124.62,20.6635]
["bitfinex","SOLUSD",1719209354385,2.86560921,124.73,124.62,20.6635]
["bitfinex","SOLUSD",1719209354554,1.85428873,124.75,124.62,115.0466]
["bitfinex","SOLUSD",1719209354755,2.86560921,124.79,124.67,5.6144]
["bitfinex","SOLUSD",1719209354973,2.86560921,124.79,124.68,0.43815237]
["bitfinex","SOLUSD",1719209355877,2.86560921,124.79,124.67,0.17]
["bitfinex","SOLUSD",1719209356084,2.86560921,124.79,124.68,5.7842]
["bitfinex","SOLUSD",1719209356382,2.86560921,124.79,124.68,0.17]
["bitfinex","SOLUSD",1719209356558,2.86560921,124.79,124.62,115.0466]
["bitfinex","SOLUSD",1719209356559,1.85428873,124.78,124.62,15.0466]
["bitfinex","SOLUSD",1719209356759,2.86560921,124.77,124.63,20.0]
["bitfinex","SOLUSD",1719209356968,2.86560921,124.76,124.63,120.0]
["bitfinex","SOLUSD",1719209357176,0.17,124.75,124.63,120.0]
["bitfinex","SOLUSD",1719209357357,0.34,124.75,124.64,5.6158]
["bitfinex","SOLUSD",1719209357957,2.86560921,124.74,124.63,20.0]
["bitfinex","SOLUSD",1719209358160,0.34,124.73,124.62,20.6635]
["bitfinex","SOLUSD",1719209358379,0.34,124.73,124.63,5.6162]
["bitfinex","SOLUSD",1719209358380,3.20560921,124.73,124.63,5.6162]
["bitfinex","SOLUSD",1719209358558,0.17,124.73,124.62,15.0466]
["bitfinex","SOLUSD",1719209358758,0.17,124.73,124.63,5.6164]
["bitfinex","SOLUSD",1719209359183,0.17,124.73,124.62,20.6635]
["bitfinex","SOLUSD",1719209359359,0.17,124.73,124.62,15.0466]
["bitfinex","SOLUSD",1719209359862,0.17,124.73,124.62,20.6636]
["bitfinex","SOLUSD",1719209360177,0.17,124.73,124.62,115.0466]
["bitfinex","SOLUSD",1719209360381,0.17,124.73,124.62,15.0466]
["bitfinex","SOLUSD",1719209360564,3.03560921,124.73,124.63,5.6165]
["bitfinex","SOLUSD",1719209360759,0.17,124.73,124.62,115.0466]
["bitfinex","SOLUSD",1719209360966,0.17,124.73,124.65,5.6152]
["bitfinex","SOLUSD",1719209361166,0.17,124.73,124.64,0.17]
["bitfinex","SOLUSD",1719209361466,0.17,124.73,124.64,5.956]
["bitfinex","SOLUSD",1719209361774,0.17,124.73,124.64,5.9561]
["bitfinex","SOLUSD",1719209361981,0.17,124.73,124.64,0.17]
["bitfinex","SOLUSD",1719209362172,0.17,124.73,124.62,20.6636]
["bitfinex","SOLUSD",1719209362371,0.17,124.73,124.63,0.17]
["bitfinex","SOLUSD",1719209362593,0.17,124.73,124.62,15.0466]
["bitfinex","SOLUSD",1719209363862,0.17,124.73,124.63,0.34]
["bitfinex","SOLUSD",1719209364068,0.17,124.73,124.63,0.17]
["bitfinex","SOLUSD",1719209364270,0.17,124.73,124.63,0.34]
["bitfinex","SOLUSD",1719209364685,2.86560921,124.74,124.63,0.34]
["bitfinex","SOLUSD",1719209364989,2.86560921,124.74,124.64,5.616]
["bitfinex","SOLUSD",1719209365175,4.71989794,124.78,124.65,0.34]
["bitfinex","SOLUSD",1719209365691,2.86560921,124.78,124.68,5.6141]
["bitfinex","SOLUSD",1719209365880,2.86560921,124.79,124.69,0.17]
["bitfinex","SOLUSD",1719209366260,2.86560921,124.79,124.68,5.6141]
["bitfinex","SOLUSD",1719209366261,2.86560921,124.79,124.65,5.6155]
["bitfinex","SOLUSD",1719209366487,2.86560921,124.79,124.62,115.0466]
["bitfinex","SOLUSD",1719209366791,4.71989794,124.79,124.63,25.9563]
["bitfinex","SOLUSD",1719209366978,0.17,124.78,124.63,0.34]
["bitfinex","SOLUSD",1719209367290,1.85428873,124.77,124.62,20.6635]
["bitfinex","SOLUSD",1719209367586,0.17,124.76,124.62,20.6635]
["bitfinex","SOLUSD",1719209367887,0.17,124.76,124.62,15.0466]
["bitfinex","SOLUSD",1719209368075,3.03560921,124.76,124.62,15.0466]
["bitfinex","SOLUSD",1719209368382,48.20560921,124.76,124.59,15.4265]
["bitfinex","SOLUSD",1719209368584,1.85428873,124.75,124.6,5.6176]
["bitfinex","SOLUSD",1719209368897,3.20560921,124.74,124.63,5.6163]
["bitfinex","SOLUSD",1719209369181,2.86560921,124.73,124.63,5.6163]
["bitfinex","SOLUSD",1719209369367,0.17,124.72,124.63,5.6163]
["bitfinex","SOLUSD",1719209369577,0.34,124.74,124.65,5.6155]
["bitfinex","SOLUSD",1719209370163,3.20560921,124.74,124.64,0.34]
["bitfinex","SOLUSD",1719209370361,3.20560921,124.74,124.59,15.4265]
["bitfinex","SOLUSD",1719209370562,3.20560921,124.74,124.61,5.6173]
["bitfinex","SOLUSD",1719209370872,0.34,124.74,124.62,0.17]
["bitfinex","SOLUSD",1719209371078,0.34,124.74,124.61,5.6174]
["bitfinex","SOLUSD",1719209371375,0.34,124.74,124.62,5.617]
["bitfinex","SOLUSD",1719209371583,0.34,124.74,124.59,15.4265]
["bitfinex","SOLUSD",1719209371776,22.75,124.71,124.56,0.8468939]
["bitfinex","SOLUSD",1719209372096,2.19428873,124.7,124.56,0.8468939]
["bitfinex","SOLUSD",1719209372493,2.19428873,124.7,124.57,5.6193]
["bitfinex","SOLUSD",1719209372790,2.19428873,124.7,124.57,5.6192]
["bitfinex","SOLUSD",1719209372999,2.19428873,124.7,124.56,0.8468939]
["bitfinex","SOLUSD",1719209373181,22.75,124.68,124.56,0.8468939]
["bitfinex","SOLUSD",1719209373497,3.20560921,124.67,124.57,5.6192]
["bitfinex","SOLUSD",1719209373666,3.03560921,124.67,124.57,5.6192]
["bitfinex","SOLUSD",1719209373989,3.03560921,124.67,124.58,5.6188]
["bitfinex","SOLUSD",1719209374197,3.03560921,124.67,124.56,0.8468939]
["bitfinex","SOLUSD",1719209374506,1.85428873,124.7,124.6,5.6179]
["bitfinex","SOLUSD",1719209374801,1.85428873,124.7,124.58,14.0461]
["bitfinex","SOLUSD",1719209375003,2.86560921,124.72,124.56,0.8468939]
["bitfinex","SOLUSD",1719209375380,2.86560921,124.72,124.56,120.8468939]
["bitfinex","SOLUSD",1719209375596,2.86560921,124.72,124.61,5.6174]
["bitfinex","SOLUSD",1719209375777,2.86560921,124.72,124.62,5.787]
["bitfinex","SOLUSD",1719209375973,2.86560921,124.72,124.62,0.17]
["bitfinex","SOLUSD",1719209376194,2.86560921,124.72,124.59,5.6182]
["bitfinex","SOLUSD",1719209376393,2.86560921,124.72,124.57,100.0]
["bitfinex","SOLUSD",1719209376590,2.86560921,124.72,124.58,0.34]
["bitfinex","SOLUSD",1719209376787,2.86560921,124.72,124.58,0.17]
["bitfinex","SOLUSD",1719209377084,2.86560921,124.72,124.57,0.17]
["bitfinex","SOLUSD",1719209377309,0.34,124.71,124.57,0.17]
["bitfinex","SOLUSD",1719209377488,2.86560921,124.7,124.58,5.6186]
["bitfinex","SOLUSD",1719209377805,0.34,124.69,124.59,0.17]
["bitfinex","SOLUSD",1719209377983,0.34,124.69,124.59,5.7884]
["bitfinex","SOLUSD",1719209378189,32.159917,124.77,124.59,0.17]
["bitfinex","SOLUSD",1719209378501,22.75,124.74,124.59,0.17]
["bitfinex","SOLUSD",1719209378698,22.75,124.74,124.58,20.17]
["bitfinex","SOLUSD",1719209379001,22.75,124.74,124.6,5.6179]
["bitfinex","SOLUSD",1719209379298,2.86560921,124.73,124.61,0.17]
["bitfinex","SOLUSD",1719209379500,0.17,124.72,124.6,0.34]
["bitfinex","SOLUSD",1719209379702,2.86560921,124.71,124.6,0.34]
["bitfinex","SOLUSD",1719209379903,5.05989794,124.7,124.57,5.619]
["bitfinex","SOLUSD",1719209380085,5.05989794,124.7,124.56,0.8468939]
["bitfinex","SOLUSD",1719209380086,4.88989794,124.7,124.56,0.8468939]
["bitfinex","SOLUSD",1719209380274,0.17,124.69,124.58,5.6184]
["bitfinex","SOLUSD",1719209380787,3.03560921,124.69,124.58,5.6184]
["bitfinex","SOLUSD",1719209381000,3.03560921,124.69,124.59,5.6184]
["bitfinex","SOLUSD",1719209381301,3.03560921,124.69,124.6,0.17]
["bitfinex","SOLUSD",1719209381490,3.03560921,124.69,124.58,5.6188]
["bitfinex","SOLUSD",1719209381808,3.03560921,124.69,124.57,5.6191]
["bitfinex","SOLUSD",1719209381809,0.17,124.68,124.57,5.6191]
["bitfinex","SOLUSD",1719209382595,0.17,124.68,124.56,0.8468939]
["bitfinex","SOLUSD",1719209382596,0.17,124.68,124.58,5.6188]
["bitfinex","SOLUSD",1719209382885,1.85428873,124.7,124.62,5.617]
["bitfinex","SOLUSD",1719209383192,1.85428873,124.7,124.57,100.0]
["bitfinex","SOLUSD",1719209383400,1.85428873,124.7,124.6,5.6178]
["bitfinex","SOLUSD",1719209383584,1.85428873,124.7,124.61,0.34]
["bitfinex","SOLUSD",1719209383783,2.86560921,124.69,124.56,0.8468939]
["bitfinex","SOLUSD",1719209383982,2.86560921,124.68,124.56,20.8468939]
["bitfinex","SOLUSD",1719209384181,0.34,124.67,124.56,0.8468939]
["bitfinex","SOLUSD",1719209384601,2.86560921,124.66,124.56,0.8468939]
["bitfinex","SOLUSD",1719209384795,2.6480883,124.66,124.56,6.4665939]
["bitfinex","SOLUSD",1719209385512,0.34,124.67,124.56,6.4665939]
["bitfinex","SOLUSD",1719209385890,0.34,124.67,124.57,5.7892]
["bitfinex","SOLUSD",1719209386081,0.17,124.67,124.58,5.6187]
["bitfinex","SOLUSD",1719209386283,0.17,124.67,124.59,0.17]
["bitfinex","SOLUSD",1719209386496,4.50237703,124.7,124.59,0.17]
["bitfinex","SOLUSD",1719209386691,0.17,124.69,124.59,0.34]
["bitfinex","SOLUSD",1719209386903,4.50237703,124.7,124.59,5.9582]
["bitfinex","SOLUSD",1719209387099,4.50237703,124.7,124.59,5.9581]
["bitfinex","SOLUSD",1719209387686,4.50237703,124.7,124.59,0.17]
["bitfinex","SOLUSD",1719209388404,0.17,124.69,124.59,0.17]
["bitfinex","SOLUSD",1719209388611,0.34,124.69,124.59,0.17]
["bitfinex","SOLUSD",1719209389145,0.34,124.69,124.59,5.7883]
["bitfinex","SOLUSD",1719209389313,1.85428873,124.7,124.61,100.0]
["bitfinex","SOLUSD",1719209389490,1.85428873,124.7,124.65,5.6153]
["bitfinex","SOLUSD",1719209389817,2.6480883,124.76,124.66,0.17]
["bitfinex","SOLUSD",1719209390986,22.75,124.78,124.66,0.17]
["bitfinex","SOLUSD",1719209391185,2.6480883,124.77,124.66,0.34]
["bitfinex","SOLUSD",1719209391800,2.6480883,124.76,124.66,0.34]
["bitfinex","SOLUSD",1719209392117,2.6480883,124.76,124.65,0.34]
["bitfinex","SOLUSD",1719209392310,2.6480883,124.79,124.65,0.34]
["bitfinex","SOLUSD",1719209392494,4.50237703,124.79,124.66,5.6152]
["bitfinex","SOLUSD",1719209392691,4.50237703,124.79,124.67,0.17]
["bitfinex","SOLUSD",1719209393393,4.50237703,124.79,124.65,0.17]
["bitfinex","SOLUSD",1719209393607,0.34,124.78,124.62,20.0]
["bitfinex","SOLUSD",1719209393819,0.34,124.78,124.63,5.6163]
["bitfinex","SOLUSD",1719209394115,22.75,124.75,124.59,259.0]
["bitfinex","SOLUSD",1719209394320,0.34,124.74,124.56,107.2458939]
["bitfinex","SOLUSD",1719209394492,0.34,124.74,124.6,5.6177]
["bitfinex","SOLUSD",1719209394817,4.84237703,124.74,124.6,5.6177]
["bitfinex","SOLUSD",1719209394991,4.84237703,124.74,124.59,5.6182]
["bitfinex","SOLUSD",1719209395198,1.85428873,124.73,124.59,5.6182]
["bitfinex","SOLUSD",1719209395393,22.75,124.71,124.56,6.4662939]
["bitfinex","SOLUSD",1719209395593,2.8180883,124.7,124.57,5.619]
["bitfinex","SOLUSD",1719209395896,2.9880883,124.7,124.56,0.8468939]
["bitfinex","SOLUSD",1719209396110,2.9880883,124.7,124.57,5.6191]
["bitfinex","SOLUSD",1719209396801,2.9880883,124.7,124.56,0.8468939]
["bitfinex","SOLUSD",1719209396997,2.9880883,124.7,124.56,6.4662939]
["bitfinex","SOLUSD",1719209397317,22.75,124.68,124.56,0.8468939]
["bitfinex","SOLUSD",1719209397516,2.9880883,124.67,124.56,0.8468939]
["bitfinex","SOLUSD",1719209398595,2.9880883,124.67,124.56,6.4662939]
["bitfinex","SOLUSD",1719209398792,2.9880883,124.67,124.56,0.8468939]
["bitfinex","SOLUSD",1719209400113,1.85428873,124.66,124.56,0.8468939]
["bitfinex","SOLUSD",1719209400328,2.9880883,124.65,124.56,0.8468939]
["bitfinex","SOLUSD",1719209400714,1.85428873,124.66,124.56,0.8468939]
["bitfinex","SOLUSD",1719209400913,0.17,124.67,124.56,0.8468939]
["bitfinex","SOLUSD",1719209401408,2.6480883,124.68,124.56,0.8468939]
["bitfinex","SOLUSD",1719209401614,2.6480883,124.68,124.57,0.17]
["bitfinex","SOLUSD",1719209401925,2.6480883,124.7,124.57,0.34]
["bitfinex","SOLUSD",1719209402234,2.6480883,124.74,124.6,5.6178]
["bitfinex","SOLUSD",1719209402395,2.6480883,124.73,124.61,0.17]
["bitfinex","SOLUSD",1719209403033,1.85428873,124.74,124.63,5.6162]
["bitfinex","SOLUSD",1719209403197,1.85428873,124.74,124.64,0.34]
["bitfinex","SOLUSD",1719209403402,1.85428873,124.74,124.65,5.6156]
["bitfinex","SOLUSD",1719209403706,1.85428873,124.74,124.66,0.17]
["bitfinex","SOLUSD",1719209403906,1.85428873,124.74,124.64,0.34]
["bitfinex","SOLUSD",1719209404177,1.85428873,124.74,124.65,100.0]
["bitfinex","SOLUSD",1719209404313,1.85428873,124.74,124.66,0.34]
["bitfinex","SOLUSD",1719209404632,1.85428873,124.74,124.66,5.9548]
["bitfinex","SOLUSD",1719209405227,1.85428873,124.74,124.66,0.34]
["bitfinex","SOLUSD",1719209405408,1.85428873,124.74,124.62,5.617]
["bitfinex","SOLUSD",1719209405727,0.17,124.73,124.63,0.17]
["bitfinex","SOLUSD",1719209406019,0.17,124.73,124.62,0.17]
["bitfinex","SOLUSD",1719209406020,2.9880883,124.73,124.62,0.17]
["bitfinex","SOLUSD",1719209406229,2.9880883,124.73,124.61,5.6174]
["bitfinex","SOLUSD",1719209406605,2.9880883,124.73,124.62,5.617]
["bitfinex","SOLUSD",1719209406811,1.85428873,124.74,124.61,100.0]
["bitfinex","SOLUSD",1719209407112,4.50237703,124.74,124.63,5.6164]
["bitfinex","SOLUSD",1719209407326,1.85428873,124.74,124.63,5.6164]
["bitfinex","SOLUSD",1719209407496,1.85428873,124.74,124.62,200.0]
["bitfinex","SOLUSD",1719209407695,1.85428873,124.74,124.63,20.17]
["bitfinex","SOLUSD",1719209407939,1.85428873,124.74,124.64,200.17]
["bitfinex","SOLUSD",1719209408125,1.85428873,124.74,124.68,5.6143]
["bitfinex","SOLUSD",1719209408330,1.85428873,124.74,124.69,0.34]
["bitfinex","SOLUSD",1719209408724,1.85428873,124.74,124.71,5.6128]
["bitfinex","SOLUSD",1719209408935,1.85428873,124.74,124.72,0.34]
["bitfinex","SOLUSD",1719209409165,1.85428873,124.74,124.72,0.17]
["bitfinex","SOLUSD",1719209409438,1.85428873,124.74,124.71,0.17]
["bitfinex","SOLUSD",1719209409813,1.85428873,124.74,124.7,0.34]
["bitfinex","SOLUSD",1719209410413,1.85428873,124.74,124.71,0.17]
["bitfinex","SOLUSD",1719209410635,1.85428873,124.74,124.7,5.6131]
["bitfinex","SOLUSD",1719209410834,1.85428873,124.74,124.71,0.17]
["bitfinex","SOLUSD",1719209411422,1.85428873,124.74,124.69,0.34]
["bitfinex","SOLUSD",1719209411627,1.85428873,124.74,124.68,0.17]
["bitfinex","SOLUSD",1719209411824,1.85428873,124.74,124.67,20.17]
["bitfinex","SOLUSD",1719209412045,1.85428873,124.74,124.68,5.614]
["bitfinex","SOLUSD",1719209412244,1.85428873,124.74,124.69,0.17]
["bitfinex","SOLUSD",1719209412444,1.85428873,124.74,124.71,5.613]
["bitfinex","SOLUSD",1719209412741,1.85428873,124.74,124.72,0.97842571]
["bitfinex","SOLUSD",1719209412917,1.85428873,124.74,124.73,0.17]
["bitfinex","SOLUSD",1719209413343,1.85428873,124.74,124.72,0.17]
["bitfinex","SOLUSD",1719209413542,2.6480883,124.83,124.72,0.17]
["bitfinex","SOLUSD",1719209414230,27.25237703,124.82,124.65,100.0]
["bitfinex","SOLUSD",1719209414543,2.6480883,124.81,124.66,20.0]
["bitfinex","SOLUSD",1719209414745,2.6480883,124.81,124.64,12.0052]
["bitfinex","SOLUSD",1719209414923,22.75,124.78,124.63,275.0206]
["bitfinex","SOLUSD",1719209415123,22.75,124.78,124.65,5.6156]
["bitfinex","SOLUSD",1719209415124,2.8180883,124.77,124.65,5.6156]
["bitfinex","SOLUSD",1719209415333,2.8180883,124.76,124.65,5.6156]
["bitfinex","SOLUSD",1719209415547,0.17,124.75,124.63,259.0]
["bitfinex","SOLUSD",1719209415863,2.6480883,124.74,124.63,273.0408]
["bitfinex","SOLUSD",1719209416034,0.17,124.75,124.63,273.0408]
["bitfinex","SOLUSD",1719209416035,24.60428873,124.78,124.63,273.0408]
["bitfinex","SOLUSD",1719209416236,0.34,124.77,124.63,259.0]
["bitfinex","SOLUSD",1719209416639,22.75,124.74,124.63,259.0]
["bitfinex","SOLUSD",1719209416958,2.9880883,124.73,124.63,259.0]
["bitfinex","SOLUSD",1719209417759,2.9880883,124.73,124.63,264.6164]
["bitfinex","SOLUSD",1719209417947,0.17,124.73,124.63,259.0]
["bitfinex","SOLUSD",1719209418148,4.50237703,124.76,124.63,359.0]
["bitfinex","SOLUSD",1719209418341,22.75,124.79,124.63,359.0]
["bitfinex","SOLUSD",1719209418535,2.6480883,124.78,124.63,359.0]
["bitfinex","SOLUSD",1719209418766,2.6480883,124.78,124.66,5.615]
["bitfinex","SOLUSD",1719209418939,2.6480883,124.78,124.67,0.34]
["bitfinex","SOLUSD",1719209419139,2.6480883,124.78,124.64,5.7857]
["bitfinex","SOLUSD",1719209419355,2.6480883,124.78,124.65,5.7857]
["bitfinex","SOLUSD",1719209419541,2.6480883,124.78,124.66,0.17]
["bitfinex","SOLUSD",1719209419742,22.75,124.76,124.63,259.0]
["bitfinex","SOLUSD",1719209420049,2.6480883,124.75,124.63,259.0]
["bitfinex","SOLUSD",1719209420246,0.34,124.74,124.63,264.6165]
["bitfinex","SOLUSD",1719209420447,2.6480883,124.75,124.63,259.0]
["bitfinex","SOLUSD",1719209420639,2.6480883,124.75,124.66,5.615]
["bitfinex","SOLUSD",1719209420835,2.6480883,124.78,124.65,100.0]
["bitfinex","SOLUSD",1719209421043,2.6480883,124.78,124.68,5.6143]
["bitfinex","SOLUSD",1719209421348,2.6480883,124.78,124.69,0.17]
["bitfinex","SOLUSD",1719209421669,2.6480883,124.78,124.68,0.17]
["bitfinex","SOLUSD",1719209422658,22.75,124.86,124.67,0.17]
["bitfinex","SOLUSD",1719209422659,2.6480883,124.85,124.67,0.34]
["bitfinex","SOLUSD",1719209422857,2.6480883,124.84,124.67,14.376]
["bitfinex","SOLUSD",1719209423056,22.75,124.82,124.67,0.34]
["bitfinex","SOLUSD",1719209423250,2.6480883,124.81,124.67,5.9543]
["bitfinex","SOLUSD",1719209423839,0.34,124.8,124.67,5.9543]
["bitfinex","SOLUSD",1719209424251,0.17,124.79,124.68,5.6142]
["bitfinex","SOLUSD",1719209424469,0.34,124.81,124.69,0.34]
["bitfinex","SOLUSD",1719209424870,0.34,124.81,124.63,265.0191]
["bitfinex","SOLUSD",1719209425074,2.9880883,124.81,124.63,265.0191]
["bitfinex","SOLUSD",1719209425250,1.85428873,124.8,124.68,5.6143]
["bitfinex","SOLUSD",1719209425453,0.17,124.79,124.65,100.0]
["bitfinex","SOLUSD",1719209425759,1.85428873,124.8,124.66,100.0]
["bitfinex","SOLUSD",1719209426066,22.75,124.84,124.66,114.0372]
["bitfinex","SOLUSD",1719209426265,2.6480883,124.83,124.7,5.6132]
["bitfinex","SOLUSD",1719209426476,2.6480883,124.83,124.71,0.34]
["bitfinex","SOLUSD",1719209426693,2.6480883,124.83,124.72,0.17]
["bitfinex","SOLUSD",1719209426852,2.6480883,124.83,124.71,0.17]
["bitfinex","SOLUSD",1719209427172,0.17,124.82,124.71,0.17]
["bitfinex","SOLUSD",1719209427474,25.3980883,124.81,124.63,265.0191]
["bitfinex","SOLUSD",1719209427652,25.3980883,124.81,124.64,20.0]
["bitfinex","SOLUSD",1719209427653,2.02428873,124.8,124.64,20.0]
["bitfinex","SOLUSD",1719209427846,2.8180883,124.79,124.66,5.6152]
["bitfinex","SOLUSD",1719209428067,2.02428873,124.78,124.64,20.0]
["bitfinex","SOLUSD",1719209428247,2.6480883,124.77,124.64,5.616]
["bitfinex","SOLUSD",1719209428451,2.02428873,124.78,124.64,5.616]
["bitfinex","SOLUSD",1719209428452,2.9880883,124.76,124.64,5.616]
["bitfinex","SOLUSD",1719209428659,0.17,124.75,124.65,5.6156]
["bitfinex","SOLUSD",1719209429268,1.85428873,124.78,124.65,100.0]
["bitfinex","SOLUSD",1719209429648,1.85428873,124.78,124.66,14.3779]
["bitfinex","SOLUSD",1719209429865,2.6480883,124.82,124.68,5.6141]
["bitfinex","SOLUSD",1719209430063,2.6480883,124.81,124.65,5.6153]
["bitfinex","SOLUSD",1719209430370,22.75,124.79,124.63,379.0596]
["bitfinex","SOLUSD",1719209430575,2.6480883,124.78,124.66,5.6151]
["bitfinex","SOLUSD",1719209430771,2.8180883,124.78,124.63,379.0596]
["bitfinex","SOLUSD",1719209430982,0.17,124.77,124.65,5.6154]
["bitfinex","SOLUSD",1719209431146,0.17,124.77,124.66,5.6152]
["bitfinex","SOLUSD",1719209431552,2.6480883,124.76,124.65,5.6156]
["bitfinex","SOLUSD",1719209431752,0.34,124.75,124.65,5.6156]
["bitfinex","SOLUSD",1719209432055,2.6480883,124.76,124.63,379.0596]
["bitfinex","SOLUSD",1719209432264,2.6480883,124.76,124.65,5.6155]
["bitfinex","SOLUSD",1719209432457,0.17,124.77,124.64,5.6159]
["bitfinex","SOLUSD",1719209432679,0.17,124.78,124.64,5.6158]
["bitfinex","SOLUSD",1719209432680,0.34,124.78,124.64,5.6158]
["bitfinex","SOLUSD",1719209432971,1.85428873,124.77,124.63,264.6163]
["bitfinex","SOLUSD",1719209433171,0.34,124.76,124.63,259.0]
["bitfinex","SOLUSD",1719209433378,0.34,124.76,124.64,5.6158]
["bitfinex","SOLUSD",1719209433574,2.9880883,124.76,124.59,29.14965626]
["bitfinex","SOLUSD",1719209433865,2.9880883,124.76,124.58,508.55]
["bitfinex","SOLUSD",1719209433866,22.75,124.75,124.63,5.6165]
["bitfinex","SOLUSD",1719209434070,2.9880883,124.74,124.61,5.6172]
["bitfinex","SOLUSD",1719209434270,2.6480883,124.73,124.61,5.6172]
["bitfinex","SOLUSD",1719209434448,0.34,124.72,124.6,5.6178]
["bitfinex","SOLUSD",1719209434652,2.6480883,124.71,124.6,5.6178]
["bitfinex","SOLUSD",1719209434853,2.6480883,124.71,124.61,5.6173]
["bitfinex","SOLUSD",1719209435067,0.34,124.72,124.61,5.6172]
["bitfinex","SOLUSD",1719209435362,0.34,124.72,124.62,5.617]
["bitfinex","SOLUSD",1719209435669,0.34,124.72,124.61,5.6174]
["bitfinex","SOLUSD",1719209436180,0.34,124.72,124.57,6.3485]
["bitfinex","SOLUSD",1719209436472,0.17,124.71,124.61,5.6174]
["bitfinex","SOLUSD",1719209436678,0.17,124.71,124.58,120.0]
["bitfinex","SOLUSD",1719209436888,0.34,124.71,124.61,5.6175]
["bitfinex","SOLUSD",1719209437047,0.34,124.71,124.6,5.6178]
["bitfinex","SOLUSD",1719209437751,0.34,124.71,124.61,0.34]
["bitfinex","SOLUSD",1719209437953,2.6480883,124.7,124.62,5.6167]
["bitfinex","SOLUSD",1719209438160,2.6480883,124.7,124.64,5.6158]
["bitfinex","SOLUSD",1719209438358,1.85428873,124.77,124.65,0.34]
["bitfinex","SOLUSD",1719209438765,1.85428873,124.77,124.66,5.6151]
["bitfinex","SOLUSD",1719209438965,1.85428873,124.77,124.67,0.17]
["bitfinex","SOLUSD",1719209439465,1.85428873,124.77,124.66,0.17]
["bitfinex","SOLUSD",1719209439867,1.85428873,124.77,124.67,5.6147]
["bitfinex","SOLUSD",1719209440189,22.75,124.8,124.66,5.7851]
["bitfinex","SOLUSD",1719209440363,22.75,124.8,124.67,0.17]
["bitfinex","SOLUSD",1719209440558,1.85428873,124.79,124.66,0.17]
["bitfinex","SOLUSD",1719209440762,2.6480883,124.78,124.66,0.17]
["bitfinex","SOLUSD",1719209441068,2.6480883,124.78,124.61,5.6174]
["bitfinex","SOLUSD",1719209441371,2.19428873,124.77,124.62,5.617]
["bitfinex","SOLUSD",1719209441566,2.6480883,124.76,124.61,100.0]
["bitfinex","SOLUSD",1719209441787,0.34,124.75,124.59,115.2163]
["bitfinex","SOLUSD",1719209441973,2.6480883,124.74,124.63,5.6165]
["bitfinex","SOLUSD",1719209442297,2.6480883,124.73,124.62,5.6168]
["bitfinex","SOLUSD",1719209442588,0.34,124.75,124.64,5.6161]
["bitfinex","SOLUSD",1719209442784,0.34,124.75,124.62,5.6167]
["bitfinex","SOLUSD",1719209442985,2.6480883,124.74,124.62,5.6167]
["bitfinex","SOLUSD",1719209443163,0.17,124.73,124.63,0.34]
["bitfinex","SOLUSD",1719209443358,2.9880883,124.73,124.6,25.6176]
["bitfinex","SOLUSD",1719209443676,2.9880883,124.73,124.59,5.6181]
["bitfinex","SOLUSD",1719209443990,2.9880883,124.73,124.57,120.3958]
["bitfinex","SOLUSD",1719209444174,2.9880883,124.73,124.6,5.6175]
["bitfinex","SOLUSD",1719209444372,0.34,124.73,124.6,5.6178]
["bitfinex","SOLUSD",1719209444560,0.34,124.73,124.57,120.3958]
["bitfinex","SOLUSD",1719209444561,2.9880883,124.73,124.57,120.3958]
["bitfinex","SOLUSD",1719209444763,2.9880883,124.73,124.6,5.6176]
["bitfinex","SOLUSD",1719209445387,0.34,124.73,124.59,100.0]
["bitfinex","SOLUSD",1719209445583,0.34,124.73,124.58,14.0469]
["bitfinex","SOLUSD",1719209445780,0.34,124.73,124.61,5.6172]
["bitfinex","SOLUSD",1719209445964,0.34,124.73,124.62,0.17]
["bitfinex","SOLUSD",1719209446163,0.34,124.73,124.62,5.6169]
["bitfinex","SOLUSD",1719209446366,0.34,124.73,124.63,0.34]
["bitfinex","SOLUSD",1719209446565,2.9880883,124.73,124.63,0.34]
["bitfinex","SOLUSD",1719209446770,2.8180883,124.73,124.63,0.34]
["bitfinex","SOLUSD",1719209446965,0.17,124.72,124.62,0.34]
["bitfinex","SOLUSD",1719209447166,0.34,124.72,124.62,0.34]
["bitfinex","SOLUSD",1719209447591,2.6480883,124.75,124.64,5.6158]
["bitfinex","SOLUSD",1719209447791,2.6480883,124.75,124.65,5.7856]
["bitfinex","SOLUSD",1719209447964,2.6480883,124.75,124.66,5.7851]
["bitfinex","SOLUSD",1719209448290,2.6480883,124.75,124.67,0.17]
["bitfinex","SOLUSD",1719209448473,2.6480883,124.75,124.62,5.6169]
["bitfinex","SOLUSD",1719209448782,2.6480883,124.75,124.63,5.9565]
["bitfinex","SOLUSD",1719209449086,2.6480883,124.75,124.64,5.6161]
["bitfinex","SOLUSD",1719209449269,0.17,124.74,124.65,0.34]
["bitfinex","SOLUSD",1719209449875,0.17,124.74,124.65,0.17]
["bitfinex","SOLUSD",1719209450080,0.34,124.74,124.65,0.17]
["bitfinex","SOLUSD",1719209450687,0.34,124.74,124.64,0.34]
["bitfinex","SOLUSD",1719209451772,0.17,124.74,124.64,5.9557]
["bitfinex","SOLUSD",1719209451975,2.9880883,124.74,124.65,5.6153]
["bitfinex","SOLUSD",1719209452170,0.17,124.74,124.66,0.17]
["bitfinex","SOLUSD",1719209452370,0.17,124.74,124.64,0.34]
["bitfinex","SOLUSD",1719209452584,0.34,124.75,124.64,5.956]
["bitfinex","SOLUSD",1719209452781,0.34,124.75,124.64,0.34]
["bitfinex","SOLUSD",1719209452975,2.8180883,124.74,124.64,0.17]
["bitfinex","SOLUSD",1719209453299,2.8180883,124.73,124.64,0.17]
["bitfinex","SOLUSD",1719209453500,2.6480883,124.74,124.64,0.34]
["bitfinex","SOLUSD",1719209453971,0.17,124.73,124.63,0.34]
["bitfinex","SOLUSD",1719209454175,2.8180883,124.73,124.63,0.34]
["bitfinex","SOLUSD",1719209454393,0.17,124.73,124.63,0.34]
["bitfinex","SOLUSD",1719209455281,0.17,124.73,124.63,5.9565]
["bitfinex","SOLUSD",1719209455797,0.17,124.73,124.63,0.34]
["bitfinex","SOLUSD",1719209456094,0.17,124.73,124.63,5.9564]
["bitfinex","SOLUSD",1719209457395,0.17,124.73,124.63,0.34]
["bitfinex","SOLUSD",1719209457691,0.17,124.73,124.62,0.34]
["bitfinex","SOLUSD",1719209458894,0.17,124.73,124.62,5.957]
["bitfinex","SOLUSD",1719209459780,0.17,124.73,124.66,4000.0]
["bitfinex","SOLUSD",1719209460102,2.8180883,124.73,124.66,4000.0]
["bitfinex","SOLUSD",1719209460276,0.17,124.72,124.66,4000.0]
["bitfinex","SOLUSD",1719209461981,0.17,124.73,124.66,4000.0]
["bitfinex","SOLUSD",1719209462183,0.17,124.74,124.66,4000.0]
["bitfinex","SOLUSD",1719209462383,0.34,124.74,124.66,4000.0]
["bitfinex","SOLUSD",1719209462790,0.17,124.74,124.66,4000.0]
["bitfinex","SOLUSD",1719209462995,1.85428873,124.77,124.66,4000.0]
["bitfinex","SOLUSD",1719209463291,4.50237703,124.77,124.66,4000.0]
["bitfinex","SOLUSD",1719209464072,1.85428873,124.77,124.66,4000.0]
["bitfinex","SOLUSD",1719209464268,4.50237703,124.77,124.67,0.17]
["bitfinex","SOLUSD",1719209464489,1.85428873,124.77,124.69,5.6138]
["bitfinex","SOLUSD",1719209464795,2.6480883,124.79,124.68,0.17]
["bitfinex","SOLUSD",1719209464977,2.6480883,124.79,124.68,5.6142]
["bitfinex","SOLUSD",1719209465177,2.6480883,124.79,124.69,0.34]
["bitfinex","SOLUSD",1719209465373,2.6480883,124.81,124.7,0.17]
["bitfinex","SOLUSD",1719209465585,2.6480883,124.81,124.69,0.17]
["bitfinex","SOLUSD",1719209465881,2.6480883,124.81,124.69,0.34]
["bitfinex","SOLUSD",1719209466475,0.34,124.8,124.69,0.34]
["bitfinex","SOLUSD",1719209466690,0.17,124.8,124.69,0.34]
["bitfinex","SOLUSD",1719209467887,2.6480883,124.81,124.69,120.34]
["bitfinex","SOLUSD",1719209468306,2.6480883,124.81,124.69,220.34]
["bitfinex","SOLUSD",1719209468483,22.75,124.86,124.69,234.3746]
["bitfinex","SOLUSD",1719209468682,22.75,124.86,124.72,5.6124]
["bitfinex","SOLUSD",1719209468887,22.75,124.86,124.73,0.34]
["bitfinex","SOLUSD",1719209468888,24.60428873,124.86,124.73,0.34]
["bitfinex","SOLUSD",1719209469601,2.6480883,124.85,124.73,0.34]
["bitfinex","SOLUSD",1719209469786,2.8180883,124.84,124.73,0.34]
["bitfinex","SOLUSD",1719209469984,0.17,124.83,124.73,0.34]
["bitfinex","SOLUSD",1719209470382,0.17,124.83,124.75,5.6112]
["bitfinex","SOLUSD",1719209470579,0.17,124.83,124.74,0.17]
["bitfinex","SOLUSD",1719209470580,0.17,124.83,124.76,5.6107]
["bitfinex","SOLUSD",1719209470781,0.17,124.83,124.77,5.7802]
["bitfinex","SOLUSD",1719209471312,1.85428873,124.86,124.77,0.17]
["bitfinex","SOLUSD",1719209471608,1.85428873,124.86,124.76,0.17]
["bitfinex","SOLUSD",1719209471609,1.85428873,124.86,124.76,5.9507]
["bitfinex","SOLUSD",1719209472094,2.6480883,124.88,124.76,5.9507]
["bitfinex","SOLUSD",1719209472805,2.6480883,124.87,124.76,0.17]
["bitfinex","SOLUSD",1719209473095,0.17,124.86,124.75,0.34]
["bitfinex","SOLUSD",1719209473309,2.6480883,124.85,124.75,0.17]
["bitfinex","SOLUSD",1719209473490,0.17,124.84,124.74,0.17]
["bitfinex","SOLUSD",1719209473686,2.9880883,124.84,124.71,259.0]
["bitfinex","SOLUSD",1719209473999,2.9880883,124.84,124.69,5.6135]
["bitfinex","SOLUSD",1719209474301,2.9880883,124.84,124.68,408.0029]
["bitfinex","SOLUSD",1719209474605,2.9880883,124.84,124.7,5.6134]
["bitfinex","SOLUSD",1719209474910,2.9880883,124.84,124.68,22.2028]
["bitfinex","SOLUSD",1719209475080,2.9880883,124.84,124.68,5.6141]
["bitfinex","SOLUSD",1719209475786,2.6480883,124.84,124.66,4265.6405]
["bitfinex","SOLUSD",1719209475986,2.6480883,124.84,124.69,20.0]
["bitfinex","SOLUSD",1719209476191,2.6480883,124.84,124.71,5.6128]
["bitfinex","SOLUSD",1719209476391,2.6480883,124.84,124.72,5.6123]
["bitfinex","SOLUSD",1719209476598,2.6480883,124.84,124.73,5.6121]
["bitfinex","SOLUSD",1719209477098,2.6480883,124.84,124.74,5.7816]
["bitfinex","SOLUSD",1719209477287,22.75,124.85,124.75,5.6111]
["bitfinex","SOLUSD",1719209477486,1.85428873,124.87,124.76,5.9507]
["bitfinex","SOLUSD",1719209477487,4.50237703,124.87,124.76,5.9507]
["bitfinex","SOLUSD",1719209477687,4.50237703,124.87,124.76,5.6107]
["bitfinex","SOLUSD",1719209477888,4.50237703,124.87,124.77,0.17]
["bitfinex","SOLUSD",1719209478488,4.50237703,124.87,124.76,0.17]
["bitfinex","SOLUSD",1719209479307,4.50237703,124.87,124.71,16.1498]
["bitfinex","SOLUSD",1719209479516,4.50237703,124.87,124.71,5.6128]
["bitfinex","SOLUSD",1719209479691,4.50237703,124.87,124.69,5.6137]
["bitfinex","SOLUSD",1719209479893,0.34,124.86,124.71,5.613]
["bitfinex","SOLUSD",1719209480100,2.6480883,124.85,124.71,5.6128]
["bitfinex","SOLUSD",1719209480293,2.9880883,124.84,124.71,5.6128]
["bitfinex","SOLUSD",1719209480508,2.8180883,124.84,124.71,5.613]
["bitfinex","SOLUSD",1719209480687,0.17,124.83,124.71,5.613]
["bitfinex","SOLUSD",1719209480888,0.17,124.83,124.72,5.7825]
["bitfinex","SOLUSD",1719209481394,0.17,124.83,124.72,0.17]
["bitfinex","SOLUSD",1719209481588,0.17,124.83,124.72,0.34]
["bitfinex","SOLUSD",1719209482924,0.17,124.83,124.71,0.34]
["bitfinex","SOLUSD",1719209483223,0.17,124.83,124.72,0.17]
["bitfinex","SOLUSD",1719209483393,0.17,124.83,124.72,0.34]
["bitfinex","SOLUSD",1719209484027,0.17,124.83,124.72,0.17]
["bitfinex","SOLUSD",1719209484521,0.17,124.83,124.71,0.34]
["bitfinex","SOLUSD",1719209485094,22.92,124.83,124.66,4651.4405]
["bitfinex","SOLUSD",1719209485318,2.8180883,124.82,124.67,34.0367]
["bitfinex","SOLUSD",1719209485512,2.8180883,124.81,124.71,5.6129]
["bitfinex","SOLUSD",1719209485826,0.34,124.8,124.71,5.6129]
["bitfinex","SOLUSD",1719209486521,0.34,124.8,124.72,0.17]
["bitfinex","SOLUSD",1719209487222,2.6480883,124.81,124.73,5.612]
["bitfinex","SOLUSD",1719209487434,1.85428873,124.83,124.74,5.7816]
["bitfinex","SOLUSD",1719209487921,1.85428873,124.83,124.75,5.6108]
["bitfinex","SOLUSD",1719209488532,2.6480883,124.85,124.76,5.9507]
["bitfinex","SOLUSD",1719209488703,2.6480883,124.91,124.76,5.9507]
["bitfinex","SOLUSD",1719209488905,2.6480883,124.9,124.76,5.9507]
["bitfinex","SOLUSD",1719209489222,7.46508873,124.89,124.76,0.34]
["bitfinex","SOLUSD",1719209489426,4.50237703,124.88,124.71,15.1241]
["bitfinex","SOLUSD",1719209489631,4.50237703,124.87,124.73,5.6118]
["bitfinex","SOLUSD",1719209489795,1.85428873,124.86,124.74,0.34]
["bitfinex","SOLUSD",1719209489996,2.9880883,124.85,124.74,0.17]
["bitfinex","SOLUSD",1719209490292,2.6480883,124.84,124.74,5.6114]
["bitfinex","SOLUSD",1719209490522,2.6480883,124.84,124.75,0.34]
["bitfinex","SOLUSD",1719209490727,2.6480883,124.84,124.75,0.17]
["bitfinex","SOLUSD",1719209490919,0.17,124.83,124.74,0.17]
["bitfinex","SOLUSD",1719209491136,2.8180883,124.83,124.74,0.34]
["bitfinex","SOLUSD",1719209491317,2.6480883,124.83,124.74,0.17]
["bitfinex","SOLUSD",1719209491724,0.17,124.84,124.74,5.7814]
["bitfinex","SOLUSD",1719209491933,0.17,124.85,124.75,5.6111]
["bitfinex","SOLUSD",1719209492135,0.17,124.85,124.76,0.17]
["bitfinex","SOLUSD",1719209492806,2.8180883,124.85,124.76,0.17]
["bitfinex","SOLUSD",1719209493212,0.17,124.84,124.76,0.17]
["bitfinex","SOLUSD",1719209493522,2.8180883,124.85,124.76,5.7804]
["bitfinex","SOLUSD",1719209493721,2.8180883,124.85,124.76,0.17]
["bitfinex","SOLUSD",1719209494437,2.8180883,124.85,124.75,5.781]
["bitfinex","SOLUSD",1719209494438,2.8180883,124.85,124.75,0.17]
["bitfinex","SOLUSD",1719209494632,0.17,124.84,124.75,0.17]
["bitfinex","SOLUSD",1719209495213,0.17,124.84,124.75,5.7811]
["bitfinex","SOLUSD",1719209495808,2.6480883,124.86,124.75,0.17]
["bitfinex","SOLUSD",1719209496134,2.6480883,124.86,124.77,5.6102]
["bitfinex","SOLUSD",1719209496332,2.6480883,124.86,124.76,5.7807]
["bitfinex","SOLUSD",1719209496516,2.6480883,124.86,124.73,5.6119]
["bitfinex","SOLUSD",1719209496715,2.6480883,124.86,124.72,5.6123]
["bitfinex","SOLUSD",1719209496929,2.6480883,124.86,124.71,21.6515]
["bitfinex","SOLUSD",1719209497129,0.34,124.85,124.71,21.6515]
["bitfinex","SOLUSD",1719209497323,0.17,124.85,124.74,14.0291]
["bitfinex","SOLUSD",1719209497626,0.34,124.85,124.74,5.6114]
["bitfinex","SOLUSD",1719209498016,0.17,124.85,124.75,5.6108]
["bitfinex","SOLUSD",1719209498230,0.17,124.85,124.76,0.17]
["bitfinex","SOLUSD",1719209499525,0.17,124.85,124.76,0.34]
["bitfinex","SOLUSD",1719209500423,0.17,124.85,124.76,0.17]
["bitfinex","SOLUSD",1719209500637,0.17,124.85,124.75,5.9511]
["bitfinex","SOLUSD",1719209500941,0.17,124.85,124.76,5.6106]
["bitfinex","SOLUSD",1719209501241,2.6480883,124.86,124.77,0.17]
["bitfinex","SOLUSD",1719209501541,2.6480883,124.87,124.77,1.59850693]
["bitfinex","SOLUSD",1719209501762,0.17,124.88,124.78,5.9496]
["bitfinex","SOLUSD",1719209501937,2.6480883,124.9,124.78,5.7796]
["bitfinex","SOLUSD",1719209502147,2.6480883,124.9,124.79,0.17]
["bitfinex","SOLUSD",1719209502448,2.6480883,124.9,124.78,0.17]
["bitfinex","SOLUSD",1719209502638,2.6480883,124.9,124.78,0.34]
["bitfinex","SOLUSD",1719209503241,2.6480883,124.91,124.78,100.34]
["bitfinex","SOLUSD",1719209503454,2.6480883,124.91,124.81,5.6085]
["bitfinex","SOLUSD",1719209503620,14.0269,124.95,124.82,1.57989149]
["bitfinex","SOLUSD",1719209503819,2.6480883,124.94,124.82,1.57989149]
["bitfinex","SOLUSD",1719209504134,2.6480883,124.93,124.82,5.948]
["bitfinex","SOLUSD",1719209504315,2.6480883,124.97,124.82,5.948]
["bitfinex","SOLUSD",1719209504517,1.85428873,124.96,124.86,5.6062]
["bitfinex","SOLUSD",1719209504740,1.85428873,124.96,124.87,0.17]
["bitfinex","SOLUSD",1719209504938,1.85428873,124.96,124.87,0.34]
["bitfinex","SOLUSD",1719209505329,4.50237703,124.96,124.86,0.17]
["bitfinex","SOLUSD",1719209505525,1.85428873,124.96,124.86,0.34]
["bitfinex","SOLUSD",1719209505745,1.85428873,124.96,124.87,5.6055]
["bitfinex","SOLUSD",1719209505953,0.8468939,124.99,124.88,0.34]
["bitfinex","SOLUSD",1719209506125,4.0562169,124.99,124.88,0.34]
["bitfinex","SOLUSD",1719209506325,0.8468939,124.99,124.88,0.34]
["bitfinex","SOLUSD",1719209508055,3.4949822,124.99,124.88,0.34]
["bitfinex","SOLUSD",1719209509654,0.17,124.98,124.88,0.34]
["bitfinex","SOLUSD",1719209512057,2.9880883,124.98,124.87,0.34]
["bitfinex","SOLUSD",1719209512247,2.9880883,124.98,124.87,0.17]
["bitfinex","SOLUSD",1719209512553,2.9880883,124.98,124.87,5.6056]
["bitfinex","SOLUSD",1719209512727,2.9880883,124.98,124.88,0.17]
["bitfinex","SOLUSD",1719209513161,3.4949822,124.99,124.9,5.6041]
["bitfinex","SOLUSD",1719209513450,0.8468939,124.99,124.87,5.6057]
["bitfinex","SOLUSD",1719209513658,0.8468939,124.99,124.88,0.34]
["bitfinex","SOLUSD",1719209513659,0.34,124.98,124.88,0.34]
["bitfinex","SOLUSD",1719209513849,0.8468939,124.99,124.88,0.34]
["bitfinex","SOLUSD",1719209514359,0.8468939,124.99,124.89,0.17]
["bitfinex","SOLUSD",1719209514652,0.17,124.98,124.89,0.17]
["bitfinex","SOLUSD",1719209514833,0.8468939,124.99,124.85,100.0]
["bitfinex","SOLUSD",1719209515040,0.8468939,124.99,124.89,5.6047]
["bitfinex","SOLUSD",1719209515233,0.8468939,124.99,124.9,0.17]
["bitfinex","SOLUSD",1719209515848,0.17,124.98,124.9,0.17]
["bitfinex","SOLUSD",1719209516057,0.17,124.98,124.89,0.34]
["bitfinex","SOLUSD",1719209516239,7.35539969,124.99,124.89,5.9448]
["bitfinex","SOLUSD",1719209517232,0.8468939,124.99,124.91,5.6037]
["bitfinex","SOLUSD",1719209517431,0.8468939,124.99,124.92,0.17]
["bitfinex","SOLUSD",1719209517645,0.8468939,124.99,124.92,0.34]
["bitfinex","SOLUSD",1719209517859,0.8468939,124.99,124.89,22.4362]
["bitfinex","SOLUSD",1719209518159,0.8468939,124.99,124.9,0.34]
["bitfinex","SOLUSD",1719209518361,0.8468939,124.99,124.9,5.9443]
["bitfinex","SOLUSD",1719209518862,20.2668939,124.99,124.9,5.9443]
["bitfinex","SOLUSD",1719209519045,20.2668939,124.99,124.9,0.34]
["bitfinex","SOLUSD",1719209519435,2.6480883,124.98,124.9,0.34]
["bitfinex","SOLUSD",1719209519640,2.6480883,124.98,124.88,5.6053]
["bitfinex","SOLUSD",1719209519858,2.6480883,124.98,124.89,0.34]
["bitfinex","SOLUSD",1719209520152,2.6480883,124.98,124.86,6.6369]
["bitfinex","SOLUSD",1719209520153,0.17,124.97,124.86,6.6369]
["bitfinex","SOLUSD",1719209520353,0.34,124.97,124.86,6.6369]
["bitfinex","SOLUSD",1719209520558,0.34,124.97,124.87,5.6055]
["bitfinex","SOLUSD",1719209521057,19.42,124.96,124.88,5.6053]
["bitfinex","SOLUSD",1719209521272,19.42,124.96,124.86,6.6369]
["bitfinex","SOLUSD",1719209521273,19.42,124.96,124.89,5.6048]
["bitfinex","SOLUSD",1719209521448,20.2668939,124.99,124.9,5.6043]
["bitfinex","SOLUSD",1719209521639,20.2668939,124.99,124.89,5.6047]
["bitfinex","SOLUSD",1719209521837,2.9880883,124.98,124.88,5.7751]
["bitfinex","SOLUSD",1719209522055,2.6480883,124.98,124.88,0.17]
["bitfinex","SOLUSD",1719209522241,23.0849822,124.99,124.89,5.6046]
["bitfinex","SOLUSD",1719209522448,19.42,124.97,124.87,0.34]
["bitfinex","SOLUSD",1719209522653,2.6480883,124.96,124.86,12.243]
["bitfinex","SOLUSD",1719209522962,19.42,124.92,124.81,289.5652]
["bitfinex","SOLUSD",1719209523147,19.42,124.92,124.82,5.6079]
["bitfinex","SOLUSD",1719209523465,19.42,124.88,124.77,15.1178]
["bitfinex","SOLUSD",1719209524332,19.42,124.88,124.81,5.6081]
["bitfinex","SOLUSD",1719209526164,0.17,124.91,124.82,0.17]
["bitfinex","SOLUSD",1719209526344,0.34,124.91,124.82,0.34]
["bitfinex","SOLUSD",1719209526547,0.34,124.91,124.8,5.6089]
["bitfinex","SOLUSD",1719209526862,22.69,124.89,124.76,6.2871]
["bitfinex","SOLUSD",1719209527055,0.34,124.91,124.77,100.0]
["bitfinex","SOLUSD",1719209527261,0.34,124.91,124.81,5.6084]
["bitfinex","SOLUSD",1719209527766,0.17,124.91,124.82,5.6079]
["bitfinex","SOLUSD",1719209528073,45.38,124.98,124.83,5.6075]
["bitfinex","SOLUSD",1719209528379,0.17,124.97,124.83,5.7775]
["bitfinex","SOLUSD",1719209528557,2.8180883,124.97,124.83,0.17]
["bitfinex","SOLUSD",1719209529254,2.6480883,124.97,124.84,5.6068]
["bitfinex","SOLUSD",1719209529442,4.50237703,124.97,124.85,0.17]
["bitfinex","SOLUSD",1719209530053,4.50237703,124.97,124.82,6.3559]
["bitfinex","SOLUSD",1719209530252,22.69,124.94,124.81,15.5761]
["bitfinex","SOLUSD",1719209530471,2.8180883,124.93,124.81,0.17]
["bitfinex","SOLUSD",1719209530780,0.17,124.92,124.79,12.0214]
["bitfinex","SOLUSD",1719209531164,0.17,124.92,124.8,5.6087]
["bitfinex","SOLUSD",1719209531551,0.17,124.92,124.81,0.34]
["bitfinex","SOLUSD",1719209532256,2.6480883,124.93,124.84,5.6071]
["bitfinex","SOLUSD",1719209532445,2.6480883,124.93,124.83,5.7774]
["bitfinex","SOLUSD",1719209532644,2.6480883,124.93,124.84,0.17]
["bitfinex","SOLUSD",1719209533075,6.4123,124.94,124.84,0.17]
["bitfinex","SOLUSD",1719209533280,1.85428873,124.97,124.89,5.6046]
["bitfinex","SOLUSD",1719209533459,6.28734202,124.98,124.88,0.34]
["bitfinex","SOLUSD",1719209533664,6.4123,125.01,124.89,5.7747]
["bitfinex","SOLUSD",1719209533861,45.38,125.04,124.87,14.3535]
["bitfinex","SOLUSD",1719209533862,2.6480883,125.0,124.9,5.6044]
["bitfinex","SOLUSD",1719209534274,2.6480883,125.0,124.89,5.6047]
["bitfinex","SOLUSD",1719209535566,2.6480883,125.0,124.87,114.3535]
["bitfinex","SOLUSD",1719209535872,2.6480883,125.03,124.9,5.7742]
["bitfinex","SOLUSD",1719209536071,9.0603883,125.03,124.91,0.17]
["bitfinex","SOLUSD",1719209536264,6.36454119,125.01,124.91,0.17]
["bitfinex","SOLUSD",1719209536460,2.6480883,125.03,124.91,0.34]
["bitfinex","SOLUSD",1719209536674,2.6480883,125.03,124.91,5.9439]
["bitfinex","SOLUSD",1719209537061,2.6480883,125.03,124.91,0.34]
["bitfinex","SOLUSD",1719209537272,2.6480883,125.03,124.91,5.9437]
["bitfinex","SOLUSD",1719209537469,2.6480883,125.03,124.89,5.6048]
["bitfinex","SOLUSD",1719209537470,6.50183188,125.02,124.89,5.6048]
["bitfinex","SOLUSD",1719209537670,2.6480883,125.01,124.89,5.6048]
["bitfinex","SOLUSD",1719209537989,2.6480883,125.01,124.88,0.34]
["bitfinex","SOLUSD",1719209538184,2.6480883,125.01,124.88,0.17]
["bitfinex","SOLUSD",1719209538390,2.6480883,125.01,124.9,5.6041]
["bitfinex","SOLUSD",1719209538571,2.6480883,125.01,124.91,0.34]
["bitfinex","SOLUSD",1719209539308,6.50183188,125.02,124.91,0.34]
["bitfinex","SOLUSD",1719209539479,2.6480883,125.03,124.92,16.4549]
["bitfinex","SOLUSD",1719209539783,2.6480883,125.03,124.93,12.293]
["bitfinex","SOLUSD",1719209540159,2.6480883,125.03,124.91,5.6037]
["bitfinex","SOLUSD",1719209540366,8.8951342,125.03,124.92,0.17]
["bitfinex","SOLUSD",1719209540569,8.8951342,125.03,124.92,5.7732]
["bitfinex","SOLUSD",1719209540768,8.8951342,125.03,124.92,0.17]
["bitfinex","SOLUSD",1719209540963,8.8951342,125.03,124.92,5.7735]
["bitfinex","SOLUSD",1719209541475,8.8951342,125.03,124.93,0.17]
["bitfinex","SOLUSD",1719209541773,8.8951342,125.03,124.95,5.6021]
["bitfinex","SOLUSD",1719209541980,2.6480883,125.03,124.94,5.6023]
["bitfinex","SOLUSD",1719209542479,2.6480883,125.05,124.93,5.7729]
["bitfinex","SOLUSD",1719209542784,2.6480883,125.05,124.94,0.17]
["bitfinex","SOLUSD",1719209542989,2.6480883,125.05,124.94,5.7725]
["bitfinex","SOLUSD",1719209543297,2.6480883,125.06,124.95,0.17]
["bitfinex","SOLUSD",1719209543574,22.69,125.09,124.95,0.17]
["bitfinex","SOLUSD",1719209543575,2.6480883,125.08,124.95,0.17]
["bitfinex","SOLUSD",1719209543956,2.6480883,125.08,124.97,5.6013]
["bitfinex","SOLUSD",1719209544157,6.44177352,125.08,124.98,5.9408]
["bitfinex","SOLUSD",1719209544352,22.69,125.09,124.98,5.9408]
["bitfinex","SOLUSD",1719209544559,2.6480883,125.11,124.98,105.9408]
["bitfinex","SOLUSD",1719209544759,0.8466,125.11,124.98,120.34]
["bitfinex","SOLUSD",1719209544982,0.8466,125.11,125.01,5.5991]
["bitfinex","SOLUSD",1719209545162,0.8466,125.11,125.02,0.17]
["bitfinex","SOLUSD",1719209545486,0.8466,125.11,125.02,0.34]
["bitfinex","SOLUSD",1719209546179,0.8466,125.11,125.03,0.17]
["bitfinex","SOLUSD",1719209546481,0.8466,125.11,125.03,5.5983]
["bitfinex","SOLUSD",1719209546681,0.8466,125.11,125.04,0.34]
["bitfinex","SOLUSD",1719209547061,0.8466,125.11,125.02,5.5989]
["bitfinex","SOLUSD",1719209547274,0.8466,125.11,125.03,5.5986]
["bitfinex","SOLUSD",1719209547455,0.8466,125.11,125.04,0.17]
["bitfinex","SOLUSD",1719209547960,0.8466,125.11,125.03,0.17]
["bitfinex","SOLUSD",1719209548260,0.8466,125.11,125.02,5.9389]
["bitfinex","SOLUSD",1719209548705,0.8466,125.11,125.03,5.5983]
["bitfinex","SOLUSD",1719209548989,0.8466,125.11,125.04,0.17]
["bitfinex","SOLUSD",1719209549369,0.8466,125.11,125.03,5.7685]
["bitfinex","SOLUSD",1719209549576,0.8466,125.11,125.04,0.17]
["bitfinex","SOLUSD",1719209549778,0.8466,125.11,125.03,5.7685]
["bitfinex","SOLUSD",1719209549978,0.8466,125.11,125.03,0.17]
["bitfinex","SOLUSD",1719209550295,0.8466,125.11,125.03,5.7686]
["bitfinex","SOLUSD",1719209550469,0.8466,125.11,125.04,0.17]
["bitfinex","SOLUSD",1719209550672,0.8466,125.11,125.03,0.17]
["bitfinex","SOLUSD",1719209550968,0.8466,125.11,125.03,5.9385]
["bitfinex","SOLUSD",1719209551562,0.8466,125.11,125.03,0.34]
["bitfinex","SOLUSD",1719209552061,0.8468939,125.12,125.03,22.8962]
["bitfinex","SOLUSD",1719209552261,0.8468939,125.12,125.06,5.597]
["bitfinex","SOLUSD",1719209552480,0.8468939,125.12,125.07,0.34]
["bitfinex","SOLUSD",1719209552693,0.8468939,125.12,125.03,36.8927]
["bitfinex","SOLUSD",1719209552694,0.8468939,125.12,125.06,5.7672]
["bitfinex","SOLUSD",1719209552871,0.8468939,125.12,125.07,0.17]
["bitfinex","SOLUSD",1719209553362,0.8468939,125.12,125.07,5.5967]
["bitfinex","SOLUSD",1719209553566,0.8468939,125.12,125.06,5.9372]
["bitfinex","SOLUSD",1719209553777,0.8468939,125.12,125.06,0.34]
["bitfinex","SOLUSD",1719209554690,0.8468939,125.12,125.06,5.9371]
["bitfinex","SOLUSD",1719209555068,0.8468939,125.12,125.06,0.34]
["bitfinex","SOLUSD",1719209555292,0.8468939,125.12,125.06,5.9373]
["bitfinex","SOLUSD",1719209555484,0.8468939,125.12,125.06,0.34]
["bitfinex","SOLUSD",1719209555871,0.8468939,125.12,125.05,5.5974]
["bitfinex","SOLUSD",1719209556072,0.8468939,125.12,125.06,0.34]
["bitfinex","SOLUSD",1719209556473,0.8468939,125.12,125.06,5.9372]
["bitfinex","SOLUSD",1719209556680,0.8468939,125.12,125.06,0.34]
["bitfinex","SOLUSD",1719209556866,0.8468939,125.12,125.04,5.598]
["bitfinex","SOLUSD",1719209557070,0.8468939,125.12,125.05,5.9376]
["bitfinex","SOLUSD",1719209557268,0.8468939,125.12,125.05,0.34]
["bitfinex","SOLUSD",1719209557603,0.8468939,125.12,125.04,5.9381]
["bitfinex","SOLUSD",1719209558103,0.8468939,125.12,125.01,6.39096]
["bitfinex","SOLUSD",1719209558281,0.8468939,125.12,125.03,5.5985]
["bitfinex","SOLUSD",1719209558479,0.8468939,125.12,125.0,120.0]
["bitfinex","SOLUSD",1719209559103,0.8468939,125.12,125.02,5.5989]
["bitfinex","SOLUSD",1719209559398,0.8468939,125.12,125.01,13.9983]
["bitfinex","SOLUSD",1719209559700,0.8468939,125.12,125.01,5.5994]
["bitfinex","SOLUSD",1719209559903,0.34,125.11,125.02,0.17]
["bitfinex","SOLUSD",1719209560108,0.34,125.11,125.01,5.5994]
["bitfinex","SOLUSD",1719209560109,0.8466,125.1,125.01,5.5994]
["bitfinex","SOLUSD",1719209560272,0.17,125.09,124.96,106.4129]
["bitfinex","SOLUSD",1719209560584,0.17,125.09,124.96,109.907883]
["bitfinex","SOLUSD",1719209560776,0.34,125.09,124.96,123.912183]
["bitfinex","SOLUSD",1719209560979,2.9880883,125.09,124.97,5.601]
["bitfinex","SOLUSD",1719209561179,2.9880883,125.09,124.99,5.6001]
["bitfinex","SOLUSD",1719209561581,2.9880883,125.09,124.96,106.4129]
["bitfinex","SOLUSD",1719209561786,2.9880883,125.09,125.0,5.5998]
["bitfinex","SOLUSD",1719209562001,23.5366,125.1,125.0,5.5998]
["bitfinex","SOLUSD",1719209562215,23.5366,125.1,125.01,0.34]
["bitfinex","SOLUSD",1719209562379,26.1846883,125.1,125.01,0.34]
["bitfinex","SOLUSD",1719209563012,26.1846883,125.1,125.0,0.34]
["bitfinex","SOLUSD",1719209563185,1.6934939,125.12,125.02,100.0]
["bitfinex","SOLUSD",1719209563499,1.6934939,125.12,125.05,5.5974]
["bitfinex","SOLUSD",1719209563673,0.8468939,125.12,125.06,0.34]
["bitfinex","SOLUSD",1719209563879,0.8468939,125.12,125.06,100.34]
["bitfinex","SOLUSD",1719209564092,0.8468939,125.12,125.08,100.0]
["bitfinex","SOLUSD",1719209564301,0.8468939,125.12,125.09,0.34]
["bitfinex","SOLUSD",1719209564603,0.8468939,125.12,125.1,5.5953]
["bitfinex","SOLUSD",1719209564896,0.8468939,125.12,125.11,0.34]
["bitfinex","SOLUSD",1719209565078,0.8468939,125.12,125.11,0.17]
["bitfinex","SOLUSD",1719209565903,0.8468939,125.12,125.1,0.17]
["bitfinex","SOLUSD",1719209566407,0.8466,125.25,125.16,5.5924]
["bitfinex","SOLUSD",1719209566581,0.8466,125.25,125.17,0.34]
["bitfinex","SOLUSD",1719209566916,0.8466,125.25,125.15,5.5931]
["bitfinex","SOLUSD",1719209567093,0.8466,125.25,125.16,0.34]
["bitfinex","SOLUSD",1719209568505,0.8466,125.25,125.15,5.9331]
["bitfinex","SOLUSD",1719209568683,0.8466,125.25,125.15,0.34]
["bitfinex","SOLUSD",1719209569203,3.4949822,125.24,125.12,20.0]
["bitfinex","SOLUSD",1719209569403,3.4949822,125.24,125.13,5.5938]
["bitfinex","SOLUSD",1719209570280,0.17,125.23,125.12,18.51450778]
["bitfinex","SOLUSD",1719209570487,0.34,125.23,125.13,0.17]
["bitfinex","SOLUSD",1719209570884,2.9880883,125.23,125.13,0.17]
["bitfinex","SOLUSD",1719209571184,2.9880883,125.23,125.12,12.92010778]
["bitfinex","SOLUSD",1719209571677,22.69,125.22,125.07,119.385465]
["bitfinex","SOLUSD",1719209571882,2.9880883,125.21,125.08,5.5961]
["bitfinex","SOLUSD",1719209572509,2.9880883,125.21,125.09,5.5959]
["bitfinex","SOLUSD",1719209572702,2.9880883,125.21,125.07,110.27679208]
["bitfinex","SOLUSD",1719209573208,2.9880883,125.21,125.1,5.5954]
["bitfinex","SOLUSD",1719209573708,2.9880883,125.21,125.07,10.27679208]
["bitfinex","SOLUSD",1719209573914,2.9880883,125.21,125.04,15.60487292]
["bitfinex","SOLUSD",1719209573915,1.6932,125.19,125.04,15.60487292]
["bitfinex","SOLUSD",1719209574219,25.6780883,125.18,125.04,6.4962]
["bitfinex","SOLUSD",1719209574582,25.6780883,125.18,125.05,5.5974]
["bitfinex","SOLUSD",1719209575021,2.9880883,125.18,125.06,5.5971]
["bitfinex","SOLUSD",1719209575308,2.9880883,125.18,125.05,5.7676]
["bitfinex","SOLUSD",1719209575483,2.9880883,125.18,125.04,12.0942]
["bitfinex","SOLUSD",1719209575687,2.9880883,125.18,125.04,6.4962]
["bitfinex","SOLUSD",1719209575989,0.34,125.18,125.04,32.11883]
["bitfinex","SOLUSD",1719209576189,0.34,125.18,125.07,5.5968]
["bitfinex","SOLUSD",1719209576390,2.9880883,125.18,125.07,5.5968]
["bitfinex","SOLUSD",1719209576793,2.9880883,125.18,125.08,5.5963]
["bitfinex","SOLUSD",1719209577202,2.9880883,125.18,125.07,5.5966]
["bitfinex","SOLUSD",1719209577397,1.85428873,125.19,125.12,5.5943]
["bitfinex","SOLUSD",1719209577596,1.6932,125.21,125.11,5.765]
["bitfinex","SOLUSD",1719209577795,1.6932,125.21,125.12,0.17]
["bitfinex","SOLUSD",1719209578103,4.3412883,125.21,125.1,5.5953]
["bitfinex","SOLUSD",1719209578295,1.6932,125.21,125.13,5.5937]
["bitfinex","SOLUSD",1719209578493,1.6932,125.21,125.12,5.7644]
["bitfinex","SOLUSD",1719209578801,1.6932,125.21,125.13,0.17]
["bitfinex","SOLUSD",1719209579002,0.8468939,125.24,125.17,5.5922]
["bitfinex","SOLUSD",1719209579183,0.8468939,125.24,125.13,106.6935]
["bitfinex","SOLUSD",1719209579389,0.8468939,125.24,125.15,5.5929]
["bitfinex","SOLUSD",1719209579581,0.8468939,125.24,125.16,5.9327]
["bitfinex","SOLUSD",1719209580204,0.8468939,125.24,125.16,0.17]
["bitfinex","SOLUSD",1719209580392,0.8468939,125.24,125.15,5.5931]
["bitfinex","SOLUSD",1719209581006,0.8468939,125.24,125.15,5.5932]
["bitfinex","SOLUSD",1719209581311,0.8468939,125.24,125.16,0.17]
["bitfinex","SOLUSD",1719209581491,0.8468939,125.24,125.14,9.167157]
["bitfinex","SOLUSD",1719209581686,0.17,125.23,125.11,17.22223]
["bitfinex","SOLUSD",1719209581885,0.17,125.23,125.11,11.62733]
["bitfinex","SOLUSD",1719209582109,0.17,125.23,125.11,17.22203]
["bitfinex","SOLUSD",1719209582716,0.34,125.23,125.12,5.5945]
["bitfinex","SOLUSD",1719209583100,0.34,125.23,125.13,5.5941]
["bitfinex","SOLUSD",1719209583301,0.8468939,125.24,125.13,13.9848]
["bitfinex","SOLUSD",1719209584008,0.8468939,125.24,125.16,5.5924]
["bitfinex","SOLUSD",1719209584210,0.8468939,125.24,125.14,5.5933]
["bitfinex","SOLUSD",1719209584408,0.8468939,125.24,125.13,0.34]
["bitfinex","SOLUSD",1719209584614,0.8468939,125.24,125.14,5.7633]
["bitfinex","SOLUSD",1719209584785,0.8468939,125.24,125.14,5.5933]
["bitfinex","SOLUSD",1719209584989,0.8468939,125.24,125.15,5.5931]
["bitfinex","SOLUSD",1719209585404,0.8468939,125.24,125.14,0.17]
["bitfinex","SOLUSD",1719209585893,0.8468939,125.24,125.14,5.5935]
["bitfinex","SOLUSD",1719209586215,0.17,125.23,125.11,11.62733]
["bitfinex","SOLUSD",1719209586396,0.17,125.23,125.1,21.1797]
["bitfinex","SOLUSD",1719209586397,1.6932,125.22,125.1,21.1797]
["bitfinex","SOLUSD",1719209586725,1.6932,125.22,125.1,15.5843]
["bitfinex","SOLUSD",1719209587021,1.6932,125.22,125.09,3.494982]
["bitfinex","SOLUSD",1719209587317,0.34,125.21,125.09,5.5958]
["bitfinex","SOLUSD",1719209587614,25.6780883,125.21,125.08,3.203313]
["bitfinex","SOLUSD",1719209587819,25.6780883,125.21,125.07,276.22413]
["bitfinex","SOLUSD",1719209588113,25.6780883,125.21,125.07,17.22413]
["bitfinex","SOLUSD",1719209588318,25.6780883,125.21,125.07,11.62733]
["bitfinex","SOLUSD",1719209588504,25.6780883,125.21,125.07,17.22413]
["bitfinex","SOLUSD",1719209588817,25.6780883,125.21,125.08,5.5963]
["bitfinex","SOLUSD",1719209589309,25.6780883,125.21,125.07,17.22393]
["bitfinex","SOLUSD",1719209590101,25.6780883,125.21,125.07,11.62733]
["bitfinex","SOLUSD",1719209591119,25.6780883,125.21,125.04,9.10867292]
["bitfinex","SOLUSD",1719209591326,1.6932,125.2,125.04,111.62733]
["bitfinex","SOLUSD",1719209591612,0.34,125.19,125.1,5.5952]
["bitfinex","SOLUSD",1719209591836,2.9880883,125.19,125.09,5.5958]
["bitfinex","SOLUSD",1719209592327,2.6480883,125.19,125.08,0.17]
["bitfinex","SOLUSD",1719209592528,2.6480883,125.19,125.09,5.5959]
["bitfinex","SOLUSD",1719209592895,2.6480883,125.19,125.08,5.5962]
["bitfinex","SOLUSD",1719209593420,2.9880883,125.18,125.05,11.62733]
["bitfinex","SOLUSD",1719209593606,2.9880883,125.18,125.08,5.596]
["bitfinex","SOLUSD",1719209593919,2.9880883,125.18,125.07,5.5966]
["bitfinex","SOLUSD",1719209594117,2.9880883,125.18,125.08,5.5963]
["bitfinex","SOLUSD",1719209594301,0.34,125.18,125.08,5.5963]
["bitfinex","SOLUSD",1719209594621,0.17,125.17,125.06,0.34]
["bitfinex","SOLUSD",1719209594820,2.6480883,125.18,125.06,0.34]
["bitfinex","SOLUSD",1719209595022,0.34,125.17,125.07,5.5968]
["bitfinex","SOLUSD",1719209595217,0.34,125.17,125.05,11.62733]
["bitfinex","SOLUSD",1719209595720,0.34,125.17,125.05,5.5976]
["bitfinex","SOLUSD",1719209595721,3.54748873,125.16,125.05,5.5976]
["bitfinex","SOLUSD",1719209595907,0.17,125.15,125.05,5.5976]
["bitfinex","SOLUSD",1719209596106,3.54748873,125.16,125.04,13.9945]
["bitfinex","SOLUSD",1719209596308,1.6932,125.16,125.08,5.596]
["bitfinex","SOLUSD",1719209597001,1.6932,125.16,125.07,5.5967]
["bitfinex","SOLUSD",1719209597201,1.6932,125.16,125.06,14.3332]
["bitfinex","SOLUSD",1719209597399,1.6932,125.16,125.09,5.5958]
["bitfinex","SOLUSD",1719209597629,1.6932,125.16,125.08,5.5963]
["bitfinex","SOLUSD",1719209597804,1.6932,125.16,125.07,5.5967]
["bitfinex","SOLUSD",1719209598005,1.6932,125.16,125.08,5.5962]
["bitfinex","SOLUSD",1719209598323,1.6932,125.16,125.07,5.5967]
["bitfinex","SOLUSD",1719209598823,1.6932,125.16,125.05,5.5973]
["bitfinex","SOLUSD",1719209599020,4.3412883,125.16,125.05,5.5973]
["bitfinex","SOLUSD",1719209599352,1.6932,125.16,125.08,5.5959]
["bitfinex","SOLUSD",1719209599703,1.6932,125.16,125.06,5.597]
["bitfinex","SOLUSD",1719209600017,1.6932,125.16,125.08,5.596]
["bitfinex","SOLUSD",1719209600211,1.6932,125.16,125.03,200.0]
["bitfinex","SOLUSD",1719209600524,1.6932,125.16,125.04,20.17]
["bitfinex","SOLUSD",1719209600827,1.6932,125.16,125.07,5.5968]
["bitfinex","SOLUSD",1719209601631,1.6932,125.16,125.06,5.5972]
["bitfinex","SOLUSD",1719209602204,1.6932,125.16,125.05,5.7675]
["bitfinex","SOLUSD",1719209602403,1.6932,125.16,125.06,5.597]
["bitfinex","SOLUSD",1719209602717,1.6932,125.16,125.07,5.5968]
["bitfinex","SOLUSD",1719209602917,1.6932,125.16,125.07,5.5965]
["bitfinex","SOLUSD",1719209603140,1.6932,125.16,125.05,114.1642]
["bitfinex","SOLUSD",1719209603451,1.6932,125.16,125.08,5.5963]
["bitfinex","SOLUSD",1719209603737,1.6932,125.16,125.09,5.5959]
["bitfinex","SOLUSD",1719209604442,1.6932,125.16,125.08,5.5963]
["bitfinex","SOLUSD",1719209604741,1.6932,125.16,125.07,5.5968]
["bitfinex","SOLUSD",1719209605045,1.6932,125.16,125.06,5.7671]
["bitfinex","SOLUSD",1719209605766,1.6932,125.16,125.05,0.17]
["bitfinex","SOLUSD",1719209605913,1.6932,125.16,125.06,5.5972]
["bitfinex","SOLUSD",1719209606418,2.6480883,125.15,125.06,5.5972]
["bitfinex","SOLUSD",1719209606618,0.17,125.14,125.04,5.598]
["bitfinex","SOLUSD",1719209606813,0.34,125.14,125.04,5.5981]
["bitfinex","SOLUSD",1719209607323,0.34,125.14,125.03,5.5984]
["bitfinex","SOLUSD",1719209607531,1.6932,125.13,125.03,5.5984]
["bitfinex","SOLUSD",1719209607945,0.34,125.12,125.03,5.5984]
["bitfinex","SOLUSD",1719209608245,0.34,125.12,125.04,5.5981]
["bitfinex","SOLUSD",1719209609041,2.9880883,125.12,125.04,5.5981]
["bitfinex","SOLUSD",1719209609224,2.9880883,125.12,125.03,5.5985]
["bitfinex","SOLUSD",1719209609625,2.9880883,125.12,125.0,13.9988]
["bitfinex","SOLUSD",1719209609825,2.9880883,125.12,124.99,16.4069]
["bitfinex","SOLUSD",1719209610025,2.9880883,125.12,125.03,5.5986]
["bitfinex","SOLUSD",1719209610731,2.9880883,125.12,125.0,13.999]
["bitfinex","SOLUSD",1719209610921,2.9880883,125.12,125.02,5.5987]
["bitfinex","SOLUSD",1719209611123,2.9880883,125.12,124.98,120.5158]
["bitfinex","SOLUSD",1719209611323,2.9880883,125.12,124.99,20.34]
["bitfinex","SOLUSD",1719209611534,2.9880883,125.12,124.99,14.0]
["bitfinex","SOLUSD",1719209611535,1.6932,125.11,124.99,14.0]
["bitfinex","SOLUSD",1719209611739,2.9880883,125.1,124.96,136.42496653]
["bitfinex","SOLUSD",1719209612036,2.6480883,125.09,124.99,5.6001]
["bitfinex","SOLUSD",1719209612424,2.0332,125.08,124.97,5.601]
["bitfinex","SOLUSD",1719209612624,2.6480883,125.07,124.98,5.6008]
["bitfinex","SOLUSD",1719209613025,2.6480883,125.07,124.99,5.6003]
["bitfinex","SOLUSD",1719209613232,2.6480883,125.07,124.98,5.6007]
["bitfinex","SOLUSD",1719209613434,2.6480883,125.07,124.94,271.18550659]
["bitfinex","SOLUSD",1719209613435,2.0332,125.08,124.96,14.0035]
["bitfinex","SOLUSD",1719209613640,2.0332,125.08,125.0,5.5997]
["bitfinex","SOLUSD",1719209613847,1.6932,125.08,125.0,5.5997]
["bitfinex","SOLUSD",1719209614023,1.6932,125.08,125.02,5.5988]
["bitfinex","SOLUSD",1719209614440,1.6932,125.08,125.03,5.5986]
["bitfinex","SOLUSD",1719209614749,1.6932,125.08,125.02,5.5989]
["bitfinex","SOLUSD",1719209615956,1.6932,125.08,125.03,5.5985]
["bitfinex","SOLUSD",1719209616125,1.6932,125.08,125.02,0.34]
["bitfinex","SOLUSD",1719209616324,1.6932,125.14,125.02,0.34]
["bitfinex","SOLUSD",1719209616532,1.6932,125.14,125.06,5.597]
["bitfinex","SOLUSD",1719209617050,1.6932,125.14,125.02,0.34]
["bitfinex","SOLUSD",1719209617243,4.3412883,125.14,125.02,0.34]
["bitfinex","SOLUSD",1719209617435,4.3412883,125.14,125.04,5.598]
["bitfinex","SOLUSD",1719209617830,4.3412883,125.14,125.03,5.5984]
["bitfinex","SOLUSD",1719209618332,4.3412883,125.14,124.99,121.994]
["bitfinex","SOLUSD",1719209618333,0.17,125.13,125.0,5.5996]
["bitfinex","SOLUSD",1719209618522,0.17,125.13,125.01,0.34]
["bitfinex","SOLUSD",1719209618725,0.17,125.13,125.04,5.5981]
["bitfinex","SOLUSD",1719209619037,0.17,125.13,125.03,5.5985]
["bitfinex","SOLUSD",1719209619359,0.34,125.13,125.03,5.5985]
["bitfinex","SOLUSD",1719209619720,0.34,125.13,125.0,14.3389]
["bitfinex","SOLUSD",1719209619721,0.34,125.13,125.01,13.9978]
["bitfinex","SOLUSD",1719209620050,0.34,125.13,125.04,5.5979]
["bitfinex","SOLUSD",1719209620648,0.34,125.13,125.03,5.5984]
["bitfinex","SOLUSD",1719209621737,0.34,125.13,125.01,5.5994]
["bitfinex","SOLUSD",1719209622252,0.34,125.13,125.01,5.5995]
["bitfinex","SOLUSD",1719209622846,0.34,125.13,125.02,5.599]
["bitfinex","SOLUSD",1719209623157,0.34,125.13,125.03,5.5985]
["bitfinex","SOLUSD",1719209623666,0.34,125.13,125.02,5.5989]
["bitfinex","SOLUSD",1719209624157,0.34,125.13,125.01,5.5993]
["bitfinex","SOLUSD",1719209624446,0.34,125.13,125.02,5.599]
["bitfinex","SOLUSD",1719209625964,4.3412883,125.14,125.05,5.5976]
["bitfinex","SOLUSD",1719209626160,1.6932,125.14,125.07,5.5967]
["bitfinex","SOLUSD",1719209626460,1.6932,125.14,125.05,5.5975]
["bitfinex","SOLUSD",1719209627450,1.6932,125.14,125.06,5.5971]
["bitfinex","SOLUSD",1719209627625,1.6932,125.14,125.05,14.1641]
["bitfinex","SOLUSD",1719209627824,1.6932,125.14,125.07,5.5966]
["bitfinex","SOLUSD",1719209628330,1.6932,125.14,125.04,0.17]
["bitfinex","SOLUSD",1719209628530,1.6932,125.14,125.04,0.34]
["bitfinex","SOLUSD",1719209628964,1.6932,125.14,125.05,5.5974]
["bitfinex","SOLUSD",1719209629956,1.6932,125.14,125.04,5.938]
["bitfinex","SOLUSD",1719209630462,1.6932,125.14,125.05,5.5976]
["bitfinex","SOLUSD",1719209630970,1.6932,125.14,125.06,5.5972]
["bitfinex","SOLUSD",1719209631251,1.6932,125.14,125.04,114.3354]
["bitfinex","SOLUSD",1719209631461,1.6932,125.14,125.09,5.5959]
["bitfinex","SOLUSD",1719209632147,1.6932,125.14,125.07,5.5968]
["bitfinex","SOLUSD",1719209632658,1.6932,125.14,125.08,5.5963]
["bitfinex","SOLUSD",1719209633164,1.6932,125.14,125.07,5.5967]
["bitfinex","SOLUSD",1719209633549,1.6932,125.14,125.08,5.5963]
["bitfinex","SOLUSD",1719209634244,1.6932,125.14,125.08,5.5961]
["bitfinex","SOLUSD",1719209634747,1.6932,125.14,125.09,5.5959]
["bitfinex","SOLUSD",1719209635062,1.6932,125.14,125.11,5.5948]
["bitfinex","SOLUSD",1719209635237,1.6932,125.14,125.08,0.17]
["bitfinex","SOLUSD",1719209635438,1.6932,125.14,125.1,5.5954]
["bitfinex","SOLUSD",1719209635848,1.6932,125.14,125.09,5.5957]
["bitfinex","SOLUSD",1719209636161,1.6932,125.14,125.07,0.34]
["bitfinex","SOLUSD",1719209636336,1.6932,125.14,125.08,5.5959]
["bitfinex","SOLUSD",1719209636882,1.6932,125.14,125.07,5.9366]
["bitfinex","SOLUSD",1719209637158,1.6932,125.14,125.08,5.5963]
["bitfinex","SOLUSD",1719209637558,1.6932,125.14,125.09,5.5958]
["bitfinex","SOLUSD",1719209638261,1.6932,125.14,125.08,5.5962]
["bitfinex","SOLUSD",1719209638469,1.6932,125.14,125.09,5.5958]
["bitfinex","SOLUSD",1719209639036,1.6932,125.14,125.07,0.34]
["bitfinex","SOLUSD",1719209639237,1.6932,125.14,125.05,13.9942]
["bitfinex","SOLUSD",1719209639461,1.6932,125.14,125.06,0.34]
["bitfinex","SOLUSD",1719209639962,1.6932,125.14,125.06,5.9371]
["bitfinex","SOLUSD",1719209640261,1.6932,125.14,125.05,5.5976]
["bitfinex","SOLUSD",1719209640459,1.6932,125.14,125.02,374.50213459]
["bitfinex","SOLUSD",1719209640665,1.6932,125.14,125.05,5.5977]
["bitfinex","SOLUSD",1719209641354,1.6932,125.14,125.04,5.598]
["bitfinex","SOLUSD",1719209641555,1.6932,125.14,125.05,5.5977]
["bitfinex","SOLUSD",1719209641977,0.34,125.13,125.03,5.5984]
["bitfinex","SOLUSD",1719209642291,1.6932,125.14,125.02,265.523245]
["bitfinex","SOLUSD",1719209642576,1.6932,125.14,125.02,6.523245]
["bitfinex","SOLUSD",1719209642577,0.34,125.13,125.02,6.523245]
["bitfinex","SOLUSD",1719209642779,2.9880883,125.13,125.03,5.5985]
["bitfinex","SOLUSD",1719209642983,2.9880883,125.13,125.04,5.5981]
["bitfinex","SOLUSD",1719209643150,2.6480883,125.13,125.05,5.5977]
["bitfinex","SOLUSD",1719209643353,1.6932,125.14,125.05,5.5977]
["bitfinex","SOLUSD",1719209643691,0.17,125.13,125.04,5.5981]
["bitfinex","SOLUSD",1719209643974,2.9880883,125.13,125.03,5.5984]
["bitfinex","SOLUSD",1719209644401,2.9880883,125.13,125.02,12.122145]
["bitfinex","SOLUSD",1719209644668,2.9880883,125.13,125.03,5.5984]
["bitfinex","SOLUSD",1719209644873,2.9880883,125.13,125.02,12.122145]
["bitfinex","SOLUSD",1719209645556,2.9880883,125.13,125.02,6.523245]
["bitfinex","SOLUSD",1719209646175,0.34,125.13,125.02,6.523245]
["bitfinex","SOLUSD",1719209646356,0.34,125.13,125.03,5.5984]
["bitfinex","SOLUSD",1719209647082,4.3412883,125.14,125.05,5.5974]
["bitfinex","SOLUSD",1719209647658,4.3412883,125.14,125.06,5.5972]
["bitfinex","SOLUSD",1719209647867,4.3412883,125.14,125.05,5.5975]
["bitfinex","SOLUSD",1719209648778,4.3412883,125.14,125.04,5.598]
["bitfinex","SOLUSD",1719209649384,4.3412883,125.14,125.05,5.5976]
["bitfinex","SOLUSD",1719209650266,4.3412883,125.14,125.06,5.5972]
["bitfinex","SOLUSD",1719209650668,4.3412883,125.14,125.07,1.36523237]
["bitfinex","SOLUSD",1719209650978,4.3412883,125.14,125.04,5.5981]
["bitfinex","SOLUSD",1719209651479,4.3412883,125.14,125.03,0.34]
["bitfinex","SOLUSD",1719209651780,0.34,125.13,125.03,5.5986]
["bitfinex","SOLUSD",1719209652176,0.34,125.13,125.0,42.039252]
["bitfinex","SOLUSD",1719209652356,2.6480883,125.12,125.0,20.420352]
["bitfinex","SOLUSD",1719209652551,2.0332,125.11,124.99,14.57918959]
["bitfinex","SOLUSD",1719209652756,1.6932,125.11,124.99,8.97888959]
["bitfinex","SOLUSD",1719209652957,1.6932,125.09,124.99,8.97888959]
["bitfinex","SOLUSD",1719209653174,19.39,125.07,124.97,6.420552]
["bitfinex","SOLUSD",1719209653375,19.39,125.07,124.98,5.6008]
["bitfinex","SOLUSD",1719209653582,19.39,125.07,124.96,259.0]
["bitfinex","SOLUSD",1719209653771,19.39,125.07,124.98,5.6008]
["bitfinex","SOLUSD",1719209653969,2.6480883,125.06,124.98,5.6008]
["bitfinex","SOLUSD",1719209654386,2.6480883,125.06,124.97,5.6011]
["bitfinex","SOLUSD",1719209654596,19.39,125.07,124.98,5.6004]
["bitfinex","SOLUSD",1719209654763,0.34,125.08,124.98,5.6004]
["bitfinex","SOLUSD",1719209655476,4.3412883,125.09,124.96,100.0]
["bitfinex","SOLUSD",1719209655654,1.6932,125.09,125.0,5.5997]
["bitfinex","SOLUSD",1719209656064,4.3412883,125.09,124.99,5.6004]
["bitfinex","SOLUSD",1719209657085,1.6932,125.09,124.99,5.6004]
["bitfinex","SOLUSD",1719209657380,4.3412883,125.09,124.99,5.6004]
["bitfinex","SOLUSD",1719209658056,4.3412883,125.09,124.97,0.34]
["bitfinex","SOLUSD",1719209658262,0.34,125.08,124.96,9.77207961]
["bitfinex","SOLUSD",1719209658462,0.34,125.08,124.97,5.601]
["bitfinex","SOLUSD",1719209658981,1.6932,125.06,124.94,8.48033959]
["bitfinex","SOLUSD",1719209659164,1.6932,125.06,124.91,790.90027961]
["bitfinex","SOLUSD",1719209659165,0.17,125.05,124.91,790.90027961]
["bitfinex","SOLUSD",1719209659362,0.34,125.05,124.92,20.0]
["bitfinex","SOLUSD",1719209659566,0.34,125.05,124.94,5.6024]
["bitfinex","SOLUSD",1719209659859,1.6932,125.04,124.93,5.603]
["bitfinex","SOLUSD",1719209660477,0.34,125.05,124.92,5.6033]
["bitfinex","SOLUSD",1719209660478,1.6932,125.02,124.92,5.6033]
["bitfinex","SOLUSD",1719209660676,1.6932,125.02,124.93,5.6031]
["bitfinex","SOLUSD",1719209661457,1.6932,125.02,124.92,5.6033]
["bitfinex","SOLUSD",1719209661890,1.6932,125.02,124.91,9.77207961]
["bitfinex","SOLUSD",1719209662069,0.34,125.01,124.87,313.65067961]
["bitfinex","SOLUSD",1719209662390,2.9880883,125.01,124.9,5.6043]
["bitfinex","SOLUSD",1719209662887,2.9880883,125.01,124.88,20.0]
["bitfinex","SOLUSD",1719209663472,1.6932,125.0,124.88,20.0]
["bitfinex","SOLUSD",1719209663672,0.34,124.99,124.88,20.0]
["bitfinex","SOLUSD",1719209663875,2.9880883,124.99,124.89,5.6045]
["bitfinex","SOLUSD",1719209664280,2.9880883,124.99,124.88,25.6052]
["bitfinex","SOLUSD",1719209664568,2.9880883,124.99,124.88,5.6052]
["bitfinex","SOLUSD",1719209664994,2.9880883,124.99,124.89,5.6048]
["bitfinex","SOLUSD",1719209665167,1.6932,125.0,124.88,100.0]
["bitfinex","SOLUSD",1719209665371,1.6932,125.0,124.92,5.6034]
["bitfinex","SOLUSD",1719209666189,1.6932,125.0,124.91,0.17]
["bitfinex","SOLUSD",1719209666401,1.6932,125.0,124.9,0.17]
["bitfinex","SOLUSD",1719209666581,1.6932,125.0,124.89,5.9448]
["bitfinex","SOLUSD",1719209666916,0.34,124.99,124.89,5.7748]
["bitfinex","SOLUSD",1719209667077,0.34,124.99,124.9,5.6043]
["bitfinex","SOLUSD",1719209667277,2.9880883,124.99,124.91,5.6039]
["bitfinex","SOLUSD",1719209667481,2.9880883,124.99,124.89,0.17]
["bitfinex","SOLUSD",1719209667682,2.9880883,124.99,124.88,20.17]
["bitfinex","SOLUSD",1719209668267,2.9880883,124.99,124.88,0.17]
["bitfinex","SOLUSD",1719209668473,2.9880883,124.99,124.88,5.7753]
["bitfinex","SOLUSD",1719209668767,2.9880883,124.99,124.88,5.6053]
["bitfinex","SOLUSD",1719209669301,2.9880883,124.99,124.9,5.6041]
["bitfinex","SOLUSD",1719209669302,0.34,124.99,124.9,5.6041]
["bitfinex","SOLUSD",1719209669470,1.6932,125.0,124.87,200.0]
["bitfinex","SOLUSD",1719209669671,1.6932,125.0,124.91,5.6039]
["bitfinex","SOLUSD",1719209670298,1.6932,125.0,124.93,5.6029]
["bitfinex","SOLUSD",1719209670586,1.6932,125.0,124.93,5.603]
["bitfinex","SOLUSD",1719209670794,1.6932,125.0,124.92,5.7733]
["bitfinex","SOLUSD",1719209670998,1.6932,125.0,124.93,5.603]
["bitfinex","SOLUSD",1719209671298,1.6932,125.0,124.92,5.7733]
["bitfinex","SOLUSD",1719209671595,1.6932,125.0,124.92,0.17]
["bitfinex","SOLUSD",1719209671776,1.6932,125.0,124.94,5.6025]
["bitfinex","SOLUSD",1719209671977,1.6932,125.0,124.93,5.6029]
["bitfinex","SOLUSD",1719209672167,1.6932,125.0,124.92,0.17]
["bitfinex","SOLUSD",1719209672375,1.6932,125.0,124.91,25.9438]
["bitfinex","SOLUSD",1719209673200,1.6932,125.0,124.91,20.34]
["bitfinex","SOLUSD",1719209673499,1.6932,125.0,124.93,5.603]
["bitfinex","SOLUSD",1719209673703,1.6932,125.0,124.92,5.6033]
["bitfinex","SOLUSD",1719209674290,1.6932,125.0,124.87,22.02481253]
["bitfinex","SOLUSD",1719209674503,0.34,124.99,124.91,5.6036]
["bitfinex","SOLUSD",1719209674974,1.6932,125.0,124.92,5.6035]
["bitfinex","SOLUSD",1719209675384,1.6932,125.0,124.91,5.6039]
["bitfinex","SOLUSD",1719209675603,1.6932,125.0,124.91,14.01]
["bitfinex","SOLUSD",1719209675774,1.6932,125.0,124.93,5.6029]
["bitfinex","SOLUSD",1719209675977,1.6932,125.0,124.92,0.34]
["bitfinex","SOLUSD",1719209676373,1.6932,125.0,124.94,5.6025]
["bitfinex","SOLUSD",1719209677198,1.6932,125.0,124.93,5.603]
["bitfinex","SOLUSD",1719209677507,1.6932,125.0,124.94,5.7724]
["bitfinex","SOLUSD",1719209677709,1.6932,125.0,124.95,5.7718]
["bitfinex","SOLUSD",1719209678219,1.6932,125.0,124.95,0.17]
["bitfinex","SOLUSD",1719209679099,1.6932,125.08,124.97,5.6013]
["bitfinex","SOLUSD",1719209679512,1.6932,125.08,124.96,5.7716]
["bitfinex","SOLUSD",1719209679703,1.6932,125.08,124.97,0.17]
["bitfinex","SOLUSD",1719209680319,0.17,125.07,124.97,0.17]
["bitfinex","SOLUSD",1719209680528,2.9880883,125.07,124.97,0.17]
["bitfinex","SOLUSD",1719209681722,1.6932,125.08,124.97,0.17]
["bitfinex","SOLUSD",1719209682431,1.6932,125.08,124.98,5.6006]
["bitfinex","SOLUSD",1719209682724,21.0832,125.08,124.98,5.6006]
["bitfinex","SOLUSD",1719209682896,21.0832,125.08,124.99,0.17]
["bitfinex","SOLUSD",1719209683099,0.17,125.07,124.97,0.17]
["bitfinex","SOLUSD",1719209683320,0.34,125.07,124.97,0.17]
["bitfinex","SOLUSD",1719209684237,19.39,125.06,124.97,0.17]
["bitfinex","SOLUSD",1719209684523,19.39,125.06,124.96,0.34]
["bitfinex","SOLUSD",1719209684697,19.39,125.06,124.97,0.17]
["bitfinex","SOLUSD",1719209684906,19.39,125.06,124.95,5.9421]
["bitfinex","SOLUSD",1719209685748,19.39,125.06,124.96,5.6017]
["bitfinex","SOLUSD",1719209685912,1.6932,125.05,124.97,0.34]
["bitfinex","SOLUSD",1719209686834,4.3412883,125.05,124.96,0.34]
["bitfinex","SOLUSD",1719209687021,1.6932,125.05,124.96,5.9417]
["bitfinex","SOLUSD",1719209687425,1.6932,125.05,124.97,5.6012]
["bitfinex","SOLUSD",1719209689034,1.6932,125.05,124.96,5.9416]
["bitfinex","SOLUSD",1719209689914,1.6932,125.05,124.97,5.6012]
["bitfinex","SOLUSD",1719209690633,1.6932,125.05,124.96,5.9416]
["bitfinex","SOLUSD",1719209691319,1.6932,125.05,124.97,5.6013]
["bitfinex","SOLUSD",1719209692229,1.6932,125.05,124.95,5.602]
["bitfinex","SOLUSD",1719209692432,0.34,125.04,124.92,5.6034]
["bitfinex","SOLUSD",1719209692635,1.6932,125.02,124.92,5.6034]
["bitfinex","SOLUSD",1719209693018,4.3412883,125.02,124.92,5.6034]
["bitfinex","SOLUSD",1719209693523,1.6932,125.02,124.93,5.603]
["bitfinex","SOLUSD",1719209694142,1.6932,125.02,124.94,0.17]
["bitfinex","SOLUSD",1719209694350,1.6932,125.02,124.94,5.7724]
["bitfinex","SOLUSD",1719209694646,1.6932,125.02,124.94,5.7725]
["bitfinex","SOLUSD",1719209695226,1.6932,125.02,124.95,0.17]
["bitfinex","SOLUSD",1719209695424,1.6932,125.02,124.94,0.17]
["bitfinex","SOLUSD",1719209695642,1.6932,125.02,124.95,5.6022]
["bitfinex","SOLUSD",1719209695833,1.6932,125.02,124.96,0.34]
["bitfinex","SOLUSD",1719209696035,1.6932,125.02,124.94,5.6025]
["bitfinex","SOLUSD",1719209696230,1.6932,125.02,124.95,0.34]
["bitfinex","SOLUSD",1719209698556,1.6932,125.02,124.94,5.9425]
["bitfinex","SOLUSD",1719209699747,1.6932,125.02,124.94,0.34]
["bitfinex","SOLUSD",1719209700151,1.6932,125.02,124.92,5.6033]
["bitfinex","SOLUSD",1719209700333,1.6932,125.02,124.89,173.20023369]
["bitfinex","SOLUSD",1719209700334,0.34,125.01,124.89,100.0]
["bitfinex","SOLUSD",1719209700531,19.39,125.0,124.88,403.04402033]
["bitfinex","SOLUSD",1719209700927,1.6932,124.99,124.88,403.04402033]
["bitfinex","SOLUSD",1719209701134,4.3412883,124.99,124.88,395.0331078]
["bitfinex","SOLUSD",1719209701331,0.17,124.98,124.88,400.6381078]
["bitfinex","SOLUSD",1719209701536,1.6932,124.99,124.88,9.2331078]
["bitfinex","SOLUSD",1719209701740,1.6932,124.99,124.88,209.2331078]
["bitfinex","SOLUSD",1719209701963,1.6932,124.99,124.92,5.6035]
["bitfinex","SOLUSD",1719209702468,1.6932,124.99,124.94,5.6026]
["bitfinex","SOLUSD",1719209702655,1.6932,124.99,124.95,5.7718]
["bitfinex","SOLUSD",1719209702843,1.6932,124.99,124.95,0.17]
["bitfinex","SOLUSD",1719209703053,1.6932,124.99,124.94,0.17]
["bitfinex","SOLUSD",1719209703251,1.6932,124.99,124.94,5.6025]
["bitfinex","SOLUSD",1719209703436,1.6932,124.99,124.95,0.34]
["bitfinex","SOLUSD",1719209703764,1.6932,124.99,124.9,140.9579]
["bitfinex","SOLUSD",1719209703941,1.6932,124.99,124.91,0.34]
["bitfinex","SOLUSD",1719209704255,1.6932,124.99,124.92,5.6034]
["bitfinex","SOLUSD",1719209704559,1.6932,124.99,124.93,0.34]
["bitfinex","SOLUSD",1719209704865,1.6932,124.99,124.89,8.01091253]
["bitfinex","SOLUSD",1719209705033,1.6932,124.99,124.9,5.6044]
["bitfinex","SOLUSD",1719209705348,1.6932,124.99,124.91,5.604]
["bitfinex","SOLUSD",1719209706071,1.6932,124.99,124.92,5.6034]
["bitfinex","SOLUSD",1719209706365,1.6932,124.99,124.93,0.87987108]
["bitfinex","SOLUSD",1719209706541,1.6932,124.99,124.92,0.17]
["bitfinex","SOLUSD",1719209706853,1.6932,124.99,124.88,19.50989988]
["bitfinex","SOLUSD",1719209707056,1.6932,124.99,124.89,20.17]
["bitfinex","SOLUSD",1719209707269,4.3412883,124.99,124.86,119.88268531]
["bitfinex","SOLUSD",1719209707437,0.34,124.98,124.86,13.61701253]
["bitfinex","SOLUSD",1719209707779,21.0832,124.97,124.86,5.606]
["bitfinex","SOLUSD",1719209707938,2.9880883,124.96,124.86,5.606]
["bitfinex","SOLUSD",1719209708134,2.8180883,124.96,124.84,119.50989988]
["bitfinex","SOLUSD",1719209708343,2.8180883,124.96,124.87,5.6057]
["bitfinex","SOLUSD",1719209709749,2.8180883,124.96,124.86,5.6061]
["bitfinex","SOLUSD",1719209710164,2.8180883,124.96,124.84,119.50989988]
["bitfinex","SOLUSD",1719209710165,1.8632,124.97,124.84,133.52679988]
["bitfinex","SOLUSD",1719209710359,0.17,124.96,124.86,5.606]
["bitfinex","SOLUSD",1719209710554,0.34,124.96,124.86,5.606]
["bitfinex","SOLUSD",1719209710750,0.34,124.96,124.87,0.17]
["bitfinex","SOLUSD",1719209711275,0.34,124.96,124.86,0.34]
["bitfinex","SOLUSD",1719209711458,0.34,124.96,124.86,5.946]
["bitfinex","SOLUSD",1719209711848,0.34,124.96,124.87,5.6057]
["bitfinex","SOLUSD",1719209712144,1.6932,124.97,124.91,5.6037]
["bitfinex","SOLUSD",1719209712355,1.6932,124.97,124.88,100.17]
["bitfinex","SOLUSD",1719209712356,1.6932,124.97,124.92,5.6035]
["bitfinex","SOLUSD",1719209712549,1.6932,124.97,124.91,5.6039]
["bitfinex","SOLUSD",1719209712865,1.6932,124.97,124.93,5.6031]
["bitfinex","SOLUSD",1719209713244,1.6932,124.97,124.92,5.7734]
["bitfinex","SOLUSD",1719209713570,1.6932,124.97,124.93,5.603]
["bitfinex","SOLUSD",1719209715071,1.6932,125.01,124.92,100.34]
["bitfinex","SOLUSD",1719209715252,1.6932,125.01,124.94,0.17]
["bitfinex","SOLUSD",1719209715455,1.6932,125.01,124.93,0.17]
["bitfinex","SOLUSD",1719209715661,1.6932,125.01,124.96,5.6014]
["bitfinex","SOLUSD",1719209715866,1.6932,125.01,124.97,0.34]
["bitfinex","SOLUSD",1719209716272,1.6932,125.01,124.92,14.0078]
["bitfinex","SOLUSD",1719209716553,1.6932,125.01,124.95,5.6019]
["bitfinex","SOLUSD",1719209716777,1.6932,125.01,124.96,0.34]
["bitfinex","SOLUSD",1719209717161,1.6932,125.01,124.96,5.9417]
["bitfinex","SOLUSD",1719209718168,1.6932,125.01,124.91,46.79091253]
["bitfinex","SOLUSD",1719209718378,1.6932,125.01,124.92,5.9435]
["bitfinex","SOLUSD",1719209718752,1.6932,125.01,124.96,5.6013]
["bitfinex","SOLUSD",1719209718960,1.6932,125.01,124.96,5.6016]
["bitfinex","SOLUSD",1719209719526,1.6932,125.01,124.95,0.17]
["bitfinex","SOLUSD",1719209719861,1.6932,125.01,124.94,5.9426]
["bitfinex","SOLUSD",1719209721288,1.6932,125.01,124.95,5.6022]
["bitfinex","SOLUSD",1719209721500,1.6932,125.01,124.94,5.9425]
["bitfinex","SOLUSD",1719209721791,1.6932,125.01,124.95,5.6022]
["bitfinex","SOLUSD",1719209722178,1.6932,125.01,124.94,0.34]
["bitfinex","SOLUSD",1719209722389,1.6932,125.01,124.96,5.6015]
["bitfinex","SOLUSD",1719209722569,1.6932,125.01,124.95,5.602]
["bitfinex","SOLUSD",1719209722767,1.6932,125.01,124.92,5.6035]
["bitfinex","SOLUSD",1719209723276,1.6932,125.01,124.91,5.6039]
["bitfinex","SOLUSD",1719209723470,19.39,124.97,124.86,24.9961]
["bitfinex","SOLUSD",1719209723704,19.39,124.94,124.86,19.39]
["bitfinex","SOLUSD",1719209723901,2.8180883,124.93,124.81,5.6084]
["bitfinex","SOLUSD",1719209724068,19.39,124.91,124.81,5.6084]
["bitfinex","SOLUSD",1719209724680,19.39,124.91,124.82,5.6079]
["bitfinex","SOLUSD",1719209725603,19.39,124.91,124.81,5.6083]
["bitfinex","SOLUSD",1719209725791,19.39,124.91,124.82,0.34]
["bitfinex","SOLUSD",1719209726173,19.39,124.91,124.82,5.9479]
["bitfinex","SOLUSD",1719209726898,2.6480883,124.9,124.8,0.8468939]
["bitfinex","SOLUSD",1719209727068,2.6480883,124.9,124.8,6.4553939]
["bitfinex","SOLUSD",1719209727275,19.73,124.91,124.81,5.6084]
["bitfinex","SOLUSD",1719209727576,19.73,124.91,124.82,5.608]
["bitfinex","SOLUSD",1719209728190,19.73,124.91,124.8,0.8468939]
["bitfinex","SOLUSD",1719209728393,19.73,124.91,124.82,5.6076]
["bitfinex","SOLUSD",1719209728593,19.39,124.91,124.83,5.6072]
["bitfinex","SOLUSD",1719209730691,19.39,124.91,124.82,0.34]
["bitfinex","SOLUSD",1719209730894,2.6480883,124.9,124.8,0.8468939]
["bitfinex","SOLUSD",1719209731086,1.6932,124.88,124.81,0.34]
["bitfinex","SOLUSD",1719209731586,1.6932,124.88,124.81,0.17]
["bitfinex","SOLUSD",1719209731786,1.6932,124.88,124.8,0.8468939]
["bitfinex","SOLUSD",1719209732008,1.6932,124.88,124.8,6.4557939]
["bitfinex","SOLUSD",1719209733174,1.6932,124.88,124.8,100.8468939]
["bitfinex","SOLUSD",1719209733388,1.6932,124.88,124.81,0.17]
["bitfinex","SOLUSD",1719209733565,1.6932,124.88,124.82,5.608]
["bitfinex","SOLUSD",1719209733768,1.6932,124.88,124.83,0.34]
["bitfinex","SOLUSD",1719209734080,1.6932,124.88,124.83,5.9474]
["bitfinex","SOLUSD",1719209734390,1.6932,124.88,124.8,0.8468939]
["bitfinex","SOLUSD",1719209734591,1.6932,124.88,124.81,0.34]
["bitfinex","SOLUSD",1719209734972,1.6932,124.88,124.81,5.9485]
["bitfinex","SOLUSD",1719209735712,1.6932,124.88,124.81,0.34]
["bitfinex","SOLUSD",1719209736574,1.6932,124.88,124.8,0.8468939]
["bitfinex","SOLUSD",1719209736790,19.39,124.87,124.8,0.8468939]
["bitfinex","SOLUSD",1719209737092,2.8180883,124.86,124.8,0.8468939]
["bitfinex","SOLUSD",1719209737505,0.17,124.85,124.8,0.8468939]
["bitfinex","SOLUSD",1719209739427,1.6932,124.84,124.8,0.8468939]
["bitfinex","SOLUSD",1719209739588,4.3412883,124.84,124.8,0.8468939]
["bitfinex","SOLUSD",1719209739997,19.39,124.83,124.74,385.8]
["bitfinex","SOLUSD",1719209740204,19.39,124.83,124.71,14.0323]
["bitfinex","SOLUSD",1719209740520,4.3412883,124.84,124.72,100.0]
["bitfinex","SOLUSD",1719209740700,1.6932,124.84,124.75,5.6112]
["bitfinex","SOLUSD",1719209741194,1.6932,124.84,124.74,5.6114]
["bitfinex","SOLUSD",1719209741396,1.6932,124.84,124.75,0.34]
["bitfinex","SOLUSD",1719209741813,1.6932,124.84,124.75,5.9511]
["bitfinex","SOLUSD",1719209742487,4.3412883,124.84,124.75,0.34]
["bitfinex","SOLUSD",1719209742689,1.6932,124.84,124.75,0.34]
["bitfinex","SOLUSD",1719209743409,1.6932,124.84,124.77,5.61]
["bitfinex","SOLUSD",1719209743616,1.6932,124.84,124.78,0.34]
["bitfinex","SOLUSD",1719209744214,1.6932,124.84,124.79,5.6093]
["bitfinex","SOLUSD",1719209744797,1.6932,124.84,124.78,5.9496]
["bitfinex","SOLUSD",1719209745223,20.2363,124.87,124.8,5.6089]
["bitfinex","SOLUSD",1719209746221,0.8463,124.87,124.8,5.6089]
["bitfinex","SOLUSD",1719209746420,0.8463,124.87,124.81,0.17]
["bitfinex","SOLUSD",1719209746625,6.35200907,124.97,124.81,0.17]
["bitfinex","SOLUSD",1719209746626,0.8463,124.9,124.81,100.34]
["bitfinex","SOLUSD",1719209746802,0.8463,124.9,124.84,5.607]
["bitfinex","SOLUSD",1719209746995,0.8463,124.9,124.85,5.9467]
["bitfinex","SOLUSD",1719209747323,0.8463,124.9,124.86,0.17]
["bitfinex","SOLUSD",1719209747491,0.8463,124.9,124.86,0.34]
["bitfinex","SOLUSD",1719209747697,0.8463,124.96,124.86,5.9462]
["bitfinex","SOLUSD",1719209748208,0.8463,124.96,124.86,0.34]
["bitfinex","SOLUSD",1719209748709,0.8463,124.96,124.85,0.34]
["bitfinex","SOLUSD",1719209748911,19.39,124.95,124.85,0.34]
["bitfinex","SOLUSD",1719209749428,0.17,124.94,124.85,0.34]
["bitfinex","SOLUSD",1719209749723,0.34,124.94,124.85,5.9467]
["bitfinex","SOLUSD",1719209750303,0.34,124.94,124.85,0.34]
["bitfinex","SOLUSD",1719209750724,2.9880883,124.94,124.81,19.39]
["bitfinex","SOLUSD",1719209750897,20.2363,124.93,124.82,0.17]
["bitfinex","SOLUSD",1719209751229,2.9880883,124.92,124.82,5.6077]
["bitfinex","SOLUSD",1719209751421,20.2363,124.91,124.8,264.6088]
["bitfinex","SOLUSD",1719209751628,2.9880883,124.9,124.8,264.6088]
["bitfinex","SOLUSD",1719209752529,0.34,124.9,124.81,0.17]
["bitfinex","SOLUSD",1719209752720,0.34,124.9,124.8,259.0]
["bitfinex","SOLUSD",1719209752721,0.8463,124.89,124.8,259.0]
["bitfinex","SOLUSD",1719209752903,19.39,124.88,124.78,5.6097]
["bitfinex","SOLUSD",1719209753099,19.39,124.88,124.79,5.6094]
["bitfinex","SOLUSD",1719209753927,0.8463,124.89,124.82,5.6079]
["bitfinex","SOLUSD",1719209754515,0.8463,124.89,124.83,5.6075]
["bitfinex","SOLUSD",1719209755108,0.8463,124.89,124.84,5.777]
["bitfinex","SOLUSD",1719209755433,0.8463,124.89,124.84,5.607]
["bitfinex","SOLUSD",1719209755614,0.8463,124.89,124.85,5.7764]
["bitfinex","SOLUSD",1719209755814,0.8463,124.89,124.85,5.6064]
["bitfinex","SOLUSD",1719209756921,0.8463,124.89,124.84,0.34]
["bitfinex","SOLUSD",1719209756922,0.8463,124.89,124.84,5.947]
["bitfinex","SOLUSD",1719209757123,0.8463,124.89,124.84,0.34]
["bitfinex","SOLUSD",1719209757510,0.8463,124.89,124.83,0.34]
["bitfinex","SOLUSD",1719209757810,22.84,124.88,124.74,19.39]
["bitfinex","SOLUSD",1719209758003,2.6480883,124.87,124.71,5.6129]
["bitfinex","SOLUSD",1719209758204,2.9880883,124.87,124.71,5.6129]
["bitfinex","SOLUSD",1719209758615,22.67,124.84,124.71,5.6129]
["bitfinex","SOLUSD",1719209758818,2.9880883,124.83,124.71,5.6129]
["bitfinex","SOLUSD",1719209759419,2.6480883,124.82,124.68,7.18817432]
["bitfinex","SOLUSD",1719209759725,2.6480883,124.82,124.68,0.8468939]
["bitfinex","SOLUSD",1719209759726,22.67,124.76,124.68,0.8468939]
["bitfinex","SOLUSD",1719209759926,2.8180883,124.75,124.68,0.8468939]
["bitfinex","SOLUSD",1719209760131,0.17,124.74,124.68,0.8468939]
["bitfinex","SOLUSD",1719209761038,0.17,124.74,124.66,4000.0]
["bitfinex","SOLUSD",1719209761039,22.67,124.72,124.66,4000.0]
["bitfinex","SOLUSD",1719209761227,2.8180883,124.71,124.66,4000.0]
["bitfinex","SOLUSD",1719209761535,22.67,124.73,124.66,4000.0]
["bitfinex","SOLUSD",1719209761710,2.9880883,124.72,124.66,4000.0]
["bitfinex","SOLUSD",1719209762424,22.67,124.73,124.66,4000.0]
["bitfinex","SOLUSD",1719209762728,2.6480883,124.79,124.66,4000.0]
["bitfinex","SOLUSD",1719209764126,0.17,124.78,124.66,4000.0]
["bitfinex","SOLUSD",1719209764433,2.6480883,124.77,124.66,4000.0]
["bitfinex","SOLUSD",1719209764635,2.9880883,124.76,124.66,4000.0]
["bitfinex","SOLUSD",1719209764933,0.17,124.75,124.66,4000.0]
["bitfinex","SOLUSD",1719209766918,0.17,124.76,124.67,0.17]
["bitfinex","SOLUSD",1719209767123,0.17,124.77,124.66,4000.0]
["bitfinex","SOLUSD",1719209767331,0.17,124.78,124.66,4000.0]
["bitfinex","SOLUSD",1719209767836,22.67,124.76,124.66,4000.0]
["bitfinex","SOLUSD",1719209768019,2.6480883,124.75,124.66,4000.0]
["bitfinex","SOLUSD",1719209768334,0.17,124.74,124.66,4000.0]
["bitfinex","SOLUSD",1719209768541,0.34,124.74,124.66,4000.0]
["bitfinex","SOLUSD",1719209769230,2.9880883,124.75,124.66,4000.0]
["bitfinex","SOLUSD",1719209769543,0.34,124.75,124.66,4000.0]
["bitfinex","SOLUSD",1719209770740,0.17,124.75,124.66,4000.0]
["bitfinex","SOLUSD",1719209770940,2.6480883,124.79,124.67,5.6147]
["bitfinex","SOLUSD",1719209771117,2.6480883,124.79,124.68,5.9543]
["bitfinex","SOLUSD",1719209771846,2.6480883,124.79,124.68,0.34]
["bitfinex","SOLUSD",1719209772843,2.6480883,124.79,124.66,4000.0]
["bitfinex","SOLUSD",1719209773052,2.6480883,124.79,124.67,0.34]
["bitfinex","SOLUSD",1719209773429,2.6480883,124.79,124.67,5.9545]
["bitfinex","SOLUSD",1719209773811,22.67,124.8,124.68,5.6141]
["bitfinex","SOLUSD",1719209774012,22.67,124.8,124.69,0.34]
["bitfinex","SOLUSD",1719209774619,22.67,124.8,124.69,5.9538]
["bitfinex","SOLUSD",1719209774830,22.67,124.8,124.69,0.34]
["bitfinex","SOLUSD",1719209775032,22.67,124.8,124.68,5.954]
["bitfinex","SOLUSD",1719209775234,2.6480883,124.83,124.7,5.6131]
["bitfinex","SOLUSD",1719209775446,2.6480883,124.85,124.71,0.17]
["bitfinex","SOLUSD",1719209775737,45.34,124.86,124.71,0.17]
["bitfinex","SOLUSD",1719209775738,22.67,124.82,124.71,0.17]
["bitfinex","SOLUSD",1719209775942,2.6480883,124.84,124.72,5.6125]
["bitfinex","SOLUSD",1719209776149,2.6480883,124.84,124.73,0.17]
["bitfinex","SOLUSD",1719209776332,2.6480883,124.85,124.73,5.952]
["bitfinex","SOLUSD",1719209776538,2.6480883,124.85,124.74,5.6116]
["bitfinex","SOLUSD",1719209776844,2.6480883,124.88,124.75,5.9511]
["bitfinex","SOLUSD",1719209777150,2.6480883,124.88,124.75,0.34]
["bitfinex","SOLUSD",1719209777444,2.6480883,124.88,124.75,5.9509]
["bitfinex","SOLUSD",1719209778248,2.6480883,124.88,124.75,0.34]
["bitfinex","SOLUSD",1719209778437,22.67,124.88,124.74,0.34]
["bitfinex","SOLUSD",1719209778763,2.6480883,124.87,124.74,0.34]
["bitfinex","SOLUSD",1719209778920,2.6480883,124.87,124.73,20.34]
["bitfinex","SOLUSD",1719209779226,22.67,124.88,124.75,5.611]
["bitfinex","SOLUSD",1719209779438,2.6480883,124.87,124.76,0.34]
["bitfinex","SOLUSD",1719209780025,2.6480883,124.87,124.76,0.17]
["bitfinex","SOLUSD",1719209780246,2.6480883,124.87,124.72,5.6124]
["bitfinex","SOLUSD",1719209780546,0.34,124.86,124.72,5.6124]
["bitfinex","SOLUSD",1719209780917,22.67,124.84,124.68,100.0]
["bitfinex","SOLUSD",1719209781120,0.17,124.83,124.67,70.09528192]
["bitfinex","SOLUSD",1719209781323,0.34,124.83,124.7,5.6134]
["bitfinex","SOLUSD",1719209781543,0.34,124.83,124.71,5.6128]
["bitfinex","SOLUSD",1719209781751,2.9880883,124.83,124.73,5.6119]
["bitfinex","SOLUSD",1719209781926,2.9880883,124.83,124.72,5.6123]
["bitfinex","SOLUSD",1719209782544,2.9880883,124.83,124.71,5.9528]
["bitfinex","SOLUSD",1719209782743,0.34,124.83,124.71,5.9528]
["bitfinex","SOLUSD",1719209782932,0.17,124.82,124.71,5.9528]
["bitfinex","SOLUSD",1719209783235,2.9880883,124.84,124.72,5.6125]
["bitfinex","SOLUSD",1719209783960,2.9880883,124.84,124.71,0.34]
["bitfinex","SOLUSD",1719209783961,2.9880883,124.84,124.67,22.03528192]
["bitfinex","SOLUSD",1719209784245,2.9880883,124.84,124.67,21.2505]
["bitfinex","SOLUSD",1719209784246,22.67,124.82,124.67,21.2505]
["bitfinex","SOLUSD",1719209784456,2.9880883,124.81,124.68,5.6143]
["bitfinex","SOLUSD",1719209785057,2.9880883,124.81,124.69,5.6138]
["bitfinex","SOLUSD",1719209785227,2.9880883,124.81,124.7,5.6134]
["bitfinex","SOLUSD",1719209785427,0.34,124.81,124.71,5.6126]
["bitfinex","SOLUSD",1719209785657,2.8180883,124.81,124.72,0.34]
["bitfinex","SOLUSD",1719209786751,2.8180883,124.81,124.71,0.34]
["bitfinex","SOLUSD",1719209787657,0.17,124.8,124.7,0.34]
["bitfinex","SOLUSD",1719209788154,0.17,124.8,124.68,5.6142]
["bitfinex","SOLUSD",1719209788348,0.17,124.8,124.67,21.2506]
["bitfinex","SOLUSD",1719209788650,0.17,124.8,124.67,15.6361]
["bitfinex","SOLUSD",1719209788957,0.17,124.8,124.69,5.6137]
["bitfinex","SOLUSD",1719209789451,0.17,124.8,124.71,5.6129]
["bitfinex","SOLUSD",1719209789653,0.17,124.8,124.7,5.7832]
["bitfinex","SOLUSD",1719209789839,0.17,124.8,124.71,0.17]
["bitfinex","SOLUSD",1719209790356,0.17,124.8,124.7,0.34]
["bitfinex","SOLUSD",1719209790849,0.17,124.8,124.68,5.6142]
["bitfinex","SOLUSD",1719209791048,0.17,124.8,124.66,4359.0]
["bitfinex","SOLUSD",1719209791351,0.17,124.8,124.68,5.614]
["bitfinex","SOLUSD",1719209791555,0.17,124.8,124.66,4259.0]
["bitfinex","SOLUSD",1719209792152,0.17,124.8,124.67,0.17]
["bitfinex","SOLUSD",1719209792451,0.17,124.8,124.68,5.614]
["bitfinex","SOLUSD",1719209792653,0.17,124.8,124.69,0.17]
["bitfinex","SOLUSD",1719209792852,0.17,124.8,124.67,5.6146]
["bitfinex","SOLUSD",1719209794159,22.67,124.79,124.66,4000.0]
["bitfinex","SOLUSD",1719209794468,2.9880883,124.78,124.66,4000.0]
["bitfinex","SOLUSD",1719209796060,2.9880883,124.78,124.66,4005.6152]
["bitfinex","SOLUSD",1719209796258,2.6480883,124.78,124.67,0.17]
["bitfinex","SOLUSD",1719209797252,2.6480883,124.78,124.66,4000.0]
["bitfinex","SOLUSD",1719209797630,22.67,124.67,124.66,3762.58]
["bitfinex","SOLUSD",1719209797950,2.8180883,124.67,124.66,3704.27180134]
["bitfinex","SOLUSD",1719209798149,2.9880883,124.67,124.66,3624.8914048]
["bitfinex","SOLUSD",1719209798350,35.1726413,124.67,124.66,3596.4114048]
["bitfinex","SOLUSD",1719209798654,35.1726413,124.67,124.66,3496.9714048]
["bitfinex","SOLUSD",1719209798834,80.1726413,124.67,124.66,3478.81769965]
["bitfinex","SOLUSD",1719209799139,80.1726413,124.67,124.66,3443.21769965]
["bitfinex","SOLUSD",1719209799334,35.1726413,124.67,124.66,3407.61769965]
["bitfinex","SOLUSD",1719209799570,35.1726413,124.67,124.66,3364.89769965]
["bitfinex","SOLUSD",1719209799762,35.1726413,124.67,124.66,3343.53769965]
["bitfinex","SOLUSD",1719209800058,35.1726413,124.67,124.66,3329.29769965]
["bitfinex","SOLUSD",1719209802150,34.8326413,124.67,124.66,3329.29769965]
["bitfinex","SOLUSD",1719209802338,2.6480883,124.67,124.66,3329.29769965]
["bitfinex","SOLUSD",1719209803257,2.6480883,124.73,124.66,3329.29769965]
["bitfinex","SOLUSD",1719209803455,32.171308,124.7,124.66,3329.29769965]
["bitfinex","SOLUSD",1719209803655,2.6480883,124.69,124.66,3329.29769965]
["bitfinex","SOLUSD",1719209804168,0.17,124.68,124.66,3329.29769965]
["bitfinex","SOLUSD",1719209804357,2.9880883,124.68,124.66,3329.29769965]
["bitfinex","SOLUSD",1719209804747,0.34,124.68,124.66,3329.29769965]
["bitfinex","SOLUSD",1719209804948,2.9880883,124.69,124.66,3329.29769965]
["bitfinex","SOLUSD",1719209805170,2.6480883,124.68,124.66,3329.29769965]
["bitfinex","SOLUSD",1719209805341,0.34,124.67,124.66,3329.29769965]
["bitfinex","SOLUSD",1719209811970,0.34,124.67,124.66,3125.77769965]
["bitfinex","SOLUSD",1719209812149,0.34,124.67,124.66,3084.75769965]
["bitfinex","SOLUSD",1719209812346,45.34,124.67,124.66,3077.63769965]
["bitfinex","SOLUSD",1719209812547,45.34,124.67,124.66,3067.86961135]
["bitfinex","SOLUSD",1719209812948,45.34,124.67,124.66,3060.74961135]
["bitfinex","SOLUSD",1719209813147,45.34,124.67,124.66,3046.50961135]
["bitfinex","SOLUSD",1719209813458,46.76914258,124.67,124.66,3032.26961135]
["bitfinex","SOLUSD",1719209813658,46.76914258,124.67,124.66,3018.02961135]
["bitfinex","SOLUSD",1719209813974,46.76914258,124.67,124.66,3003.42961135]
["bitfinex","SOLUSD",1719209814367,46.76914258,124.67,124.66,2996.30961135]
["bitfinex","SOLUSD",1719209814568,46.76914258,124.67,124.66,2989.18961135]
["bitfinex","SOLUSD",1719209814758,46.76914258,124.67,124.66,2778.54961135]
["bitfinex","SOLUSD",1719209815069,46.76914258,124.67,124.66,2764.30961135]
["bitfinex","SOLUSD",1719209815285,46.76914258,124.67,124.66,2757.18961135]
["bitfinex","SOLUSD",1719209815572,46.76914258,124.67,124.66,2750.06961135]
["bitfinex","SOLUSD",1719209815776,46.76914258,124.67,124.66,2735.82961135]
["bitfinex","SOLUSD",1719209815962,46.76914258,124.67,124.66,2728.70961135]
["bitfinex","SOLUSD",1719209816174,1.59914258,124.67,124.66,2721.58961135]
["bitfinex","SOLUSD",1719209816351,1.42914258,124.67,124.66,2721.58961135]
["bitfinex","SOLUSD",1719209816551,32.170328,124.7,124.66,2721.58961135]
["bitfinex","SOLUSD",1719209816773,33.59947058,124.7,124.66,2721.58961135]
["bitfinex","SOLUSD",1719209817661,1.59914258,124.69,124.66,2721.58961135]
["bitfinex","SOLUSD",1719209817860,0.17,124.68,124.66,2721.58961135]
["bitfinex","SOLUSD",1719209818282,1.59914258,124.69,124.66,2721.58961135]
["bitfinex","SOLUSD",1719209819078,1.42914258,124.68,124.66,2721.58961135]
["bitfinex","SOLUSD",1719209819257,0.17,124.67,124.66,2721.58961135]
["bitfinex","SOLUSD",1719209819851,0.34,124.67,124.66,2721.58961135]
["bitfinex","SOLUSD",1719209820581,0.34,124.67,124.66,2721.22961135]
["bitfinex","SOLUSD",1719209820752,23.01,124.67,124.66,2716.22961135]
["bitfinex","SOLUSD",1719209820952,68.01,124.67,124.66,2716.22961135]
["bitfinex","SOLUSD",1719209821152,68.01,124.67,124.66,2713.81566572]
["bitfinex","SOLUSD",1719209821461,68.01,124.67,124.66,2708.99172009]
["bitfinex","SOLUSD",1719209821671,68.01,124.67,124.66,2505.47172009]
["bitfinex","SOLUSD",1719209821860,68.01,124.67,124.66,2500.63777446]
["bitfinex","SOLUSD",1719209822063,68.01,124.67,124.66,2486.50845364]
["bitfinex","SOLUSD",1719209822364,68.01,124.67,124.66,2483.73450801]
["bitfinex","SOLUSD",1719209822982,68.01,124.67,124.66,2481.32056238]
["bitfinex","SOLUSD",1719209823158,68.01,124.67,124.66,2458.02661676]
["bitfinex","SOLUSD",1719209823553,68.01,124.67,124.66,2455.61189432]
["bitfinex","SOLUSD",1719209823976,68.01,124.67,124.66,2453.19717188]
["bitfinex","SOLUSD",1719209824176,68.01,124.67,124.66,2450.78244944]
["bitfinex","SOLUSD",1719209824665,68.01,124.67,124.66,2448.007727]
["bitfinex","SOLUSD",1719209825375,68.01,124.67,124.66,2433.627727]
["bitfinex","SOLUSD",1719209826080,68.01,124.67,124.66,2431.21300456]
["bitfinex","SOLUSD",1719209826264,68.01,124.67,124.66,2428.79828212]
["bitfinex","SOLUSD",1719209827583,68.01,124.67,124.66,2428.61828212]
["bitfinex","SOLUSD",1719209827750,76.36739615,124.67,124.66,2428.61828212]
["bitfinex","SOLUSD",1719209828890,76.36739615,124.67,124.66,2370.15233799]
["bitfinex","SOLUSD",1719209829387,76.36739615,124.67,124.66,2367.73756847]
["bitfinex","SOLUSD",1719209829598,76.36739615,124.67,124.66,2365.32279895]
["bitfinex","SOLUSD",1719209830170,76.36739615,124.67,124.66,2362.92279895]
["bitfinex","SOLUSD",1719209831203,76.36739615,124.67,124.66,2298.42768792]
["bitfinex","SOLUSD",1719209831485,176.36739615,124.67,124.66,2298.42768792]
["bitfinex","SOLUSD",1719209831784,176.36739615,124.67,124.66,2296.01257689]
["bitfinex","SOLUSD",1719209832195,176.36739615,124.67,124.66,2293.61257689]
["bitfinex","SOLUSD",1719209832492,76.36739615,124.67,124.66,2291.19746586]
["bitfinex","SOLUSD",1719209832699,176.36739615,124.67,124.66,2288.78235483]
["bitfinex","SOLUSD",1719209833208,76.36739615,124.67,124.66,2286.36661365]
["bitfinex","SOLUSD",1719209833492,76.36739615,124.67,124.66,2283.96661365]
["bitfinex","SOLUSD",1719209833870,224.42739615,124.67,124.66,2261.55087247]
["bitfinex","SOLUSD",1719209834193,224.42739615,124.67,124.66,2259.15087247]
["bitfinex","SOLUSD",1719209834379,224.42739615,124.67,124.66,2235.29778303]
["bitfinex","SOLUSD",1719209834688,224.42739615,124.67,124.66,2232.88204185]
["bitfinex","SOLUSD",1719209835073,224.42739615,124.67,124.66,2230.46630067]
["bitfinex","SOLUSD",1719209835477,254.42739615,124.67,124.66,2158.34848759]
["bitfinex","SOLUSD",1719209835674,254.42739615,124.67,124.66,2153.1244343]
["bitfinex","SOLUSD",1719209835888,254.42739615,124.67,124.66,2131.33379312]
["bitfinex","SOLUSD",1719209836303,254.42739615,124.67,124.66,2117.63917945]
["bitfinex","SOLUSD",1719209836603,254.42739615,124.67,124.66,2112.80848529]
["bitfinex","SOLUSD",1719209837109,266.04412709,124.67,124.66,2081.73908529]
["bitfinex","SOLUSD",1719209837400,266.04412709,124.67,124.66,2076.90739113]
["bitfinex","SOLUSD",1719209837698,266.04412709,124.67,124.66,2072.07469698]
["bitfinex","SOLUSD",1719209837997,266.04412709,124.67,124.66,2069.65869698]
["bitfinex","SOLUSD",1719209838197,266.04412709,124.67,124.66,2067.25869698]
["bitfinex","SOLUSD",1719209838377,266.04412709,124.67,124.66,2064.84339697]
["bitfinex","SOLUSD",1719209838580,266.04412709,124.67,124.66,2060.02639698]
["bitfinex","SOLUSD",1719209838779,220.70412709,124.67,124.66,2057.61070282]
["bitfinex","SOLUSD",1719209839007,172.64412709,124.67,124.66,2057.61070282]
["bitfinex","SOLUSD",1719209839294,120.70412709,124.67,124.66,2054.83500866]
["bitfinex","SOLUSD",1719209839503,72.64412709,124.67,124.66,2054.83500866]
["bitfinex","SOLUSD",1719209839802,172.64412709,124.67,124.66,2054.83500866]
["bitfinex","SOLUSD",1719209840103,220.70412709,124.67,124.66,2052.41926748]
["bitfinex","SOLUSD",1719209840471,265.70412709,124.67,124.66,2050.72926748]
["bitfinex","SOLUSD",1719209840670,72.64412709,124.67,124.66,2050.72926748]
["bitfinex","SOLUSD",1719209840896,67.31012709,124.67,124.66,2050.72926748]
["bitfinex","SOLUSD",1719209841108,36.28273094,124.67,124.66,2050.72926748]
["bitfinex","SOLUSD",1719209841299,30.0,124.67,124.66,2050.72926748]
["bitfinex","SOLUSD",1719209841488,34.09914258,124.68,124.66,2050.72926748]
["bitfinex","SOLUSD",1719209842901,32.67,124.68,124.66,2050.72926748]
["bitfinex","SOLUSD",1719209843414,1.53286566,124.67,124.66,2050.72926748]
["bitfinex","SOLUSD",1719209845823,46.53286566,124.67,124.66,2050.72926748]
["bitfinex","SOLUSD",1719209846492,1.53286566,124.67,124.66,2050.72926748]
["bitfinex","SOLUSD",1719209847087,24.20286566,124.67,124.66,2050.72926748]
["bitfinex","SOLUSD",1719209848901,69.20286566,124.67,124.66,2050.72926748]
["bitfinex","SOLUSD",1719209849710,269.20286566,124.67,124.66,2047.19217561]
["bitfinex","SOLUSD",1719209850399,69.20286566,124.67,124.66,2047.19217561]
["bitfinex","SOLUSD",1719209851489,24.20286566,124.67,124.66,2047.19217561]
["bitfinex","SOLUSD",1719209854427,69.20286566,124.67,124.66,2047.19217561]
["bitfinex","SOLUSD",1719209855111,117.26286566,124.67,124.66,2047.19217561]
["bitfinex","SOLUSD",1719209855914,125.61986721,124.67,124.66,2047.19217561]
["bitfinex","SOLUSD",1719209858298,125.61986721,124.67,124.66,2032.62217561]
["bitfinex","SOLUSD",1719209858511,225.61986721,124.67,124.66,2032.62217561]
["bitfinex","SOLUSD",1719209859016,225.61986721,124.67,124.66,2030.20701752]
["bitfinex","SOLUSD",1719209859319,125.61986721,124.67,124.66,2030.20701752]
["bitfinex","SOLUSD",1719209860313,125.61986721,124.67,124.66,2027.79185943]
["bitfinex","SOLUSD",1719209861326,125.61986721,124.67,124.66,2010.79770134]
["bitfinex","SOLUSD",1719209861524,102.94986721,124.67,124.66,2010.79770134]
["bitfinex","SOLUSD",1719209861690,57.94986721,124.67,124.66,2010.79770134]
["bitfinex","SOLUSD",1719209862015,57.94986721,124.67,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209863708,9.88986721,124.67,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209863904,54.88986721,124.67,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209864210,1.53286566,124.67,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209867041,32.170328,124.7,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209868514,268.3,124.73,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209868910,32.178459,124.72,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209869228,10.0,124.73,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209869647,42.174056,124.73,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209870219,32.174056,124.73,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209871024,22.67,124.74,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209871302,32.172625,124.73,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209873826,42.172625,124.73,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209874232,32.172625,124.73,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209874626,42.172625,124.73,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209878721,32.172625,124.73,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209881716,10.0,124.76,124.66,1994.32770134]
["bitfinex","SOLUSD",1719209882114,19.52,124.72,124.67,27.7279]
["bitfinex","SOLUSD",1719209882936,32.170721,124.75,124.67,27.7279]
["bitfinex","SOLUSD",1719209884665,32.170721,124.75,124.68,28.4241]
["bitfinex","SOLUSD",1719209884941,32.170721,124.75,124.7,21.3903]
["bitfinex","SOLUSD",1719209885328,32.170721,124.75,124.71,8.3828]
["bitfinex","SOLUSD",1719209886248,10.644621,124.75,124.71,8.3828]
["bitfinex","SOLUSD",1719209886720,18.35507832,124.82,124.71,8.3828]
["bitfinex","SOLUSD",1719209887146,32.155886,124.81,124.71,8.3828]
["bitfinex","SOLUSD",1719209887815,10.0,124.82,124.72,28.5885]
["bitfinex","SOLUSD",1719209888212,42.153018,124.82,124.73,8.2044]
["bitfinex","SOLUSD",1719209888751,32.153018,124.82,124.73,8.2044]
["bitfinex","SOLUSD",1719209889723,32.153018,124.82,124.75,5.0]
["bitfinex","SOLUSD",1719209889934,10.0,124.87,124.76,19.8104]
["bitfinex","SOLUSD",1719209890239,20.6644,124.86,124.76,19.8104]
["bitfinex","SOLUSD",1719209890740,20.6644,124.86,124.77,7.7969]
["bitfinex","SOLUSD",1719209892248,258.3,124.93,124.82,28.9596]
["bitfinex","SOLUSD",1719209892557,258.3,124.93,124.83,8.1542]
["bitfinex","SOLUSD",1719209893552,258.3,124.93,124.85,7.7573]
["bitfinex","SOLUSD",1719209895050,258.3,124.93,124.85,7.1573]
["bitfinex","SOLUSD",1719209895828,20.8665,124.96,124.86,20.3346]
["bitfinex","SOLUSD",1719209896133,10.0,125.03,124.86,20.3346]
["bitfinex","SOLUSD",1719209896337,10.0,125.0,124.86,20.3346]
["bitfinex","SOLUSD",1719209896952,21.6077939,124.99,124.86,20.3346]
["bitfinex","SOLUSD",1719209897160,31.6077939,124.99,124.86,20.3346]
["bitfinex","SOLUSD",1719209897856,45.0,124.98,124.86,20.3346]
["bitfinex","SOLUSD",1719209898059,45.0,124.98,124.87,7.7624]
["bitfinex","SOLUSD",1719209898760,31.6077939,124.99,124.87,7.7624]
["bitfinex","SOLUSD",1719209898926,31.6077939,124.99,124.9,5.0]
["bitfinex","SOLUSD",1719209899858,31.6077939,124.99,124.91,29.9162]
["bitfinex","SOLUSD",1719209899859,0.8468939,124.99,124.91,29.9162]
["bitfinex","SOLUSD",1719209901038,20.3346,125.02,124.9,5.0]
["bitfinex","SOLUSD",1719209901242,8.34679109,125.04,124.95,7.8679]
["bitfinex","SOLUSD",1719209901460,10.0,125.15,124.95,7.8679]
["bitfinex","SOLUSD",1719209901634,21.1814939,125.12,124.95,7.8679]
["bitfinex","SOLUSD",1719209901965,0.8468939,125.12,124.95,7.8679]
["bitfinex","SOLUSD",1719209902264,10.0,125.11,124.95,7.8679]
["bitfinex","SOLUSD",1719209902439,10.0,125.09,124.95,7.8679]
["bitfinex","SOLUSD",1719209902641,10.0,125.06,124.95,7.8679]
["bitfinex","SOLUSD",1719209903246,10.0,125.04,124.95,7.8679]
["bitfinex","SOLUSD",1719209904043,10.0,125.04,124.96,45.0]
["bitfinex","SOLUSD",1719209904248,10.0,125.06,124.96,45.0]
["bitfinex","SOLUSD",1719209904685,0.8468939,125.12,124.97,8.3821]
["bitfinex","SOLUSD",1719209904841,10.8468939,125.12,124.98,45.0]
["bitfinex","SOLUSD",1719209905041,10.0,125.08,124.97,8.3821]
["bitfinex","SOLUSD",1719209905336,10.0,125.1,124.97,8.3821]
["bitfinex","SOLUSD",1719209905763,10.0,125.08,124.97,8.3821]
["bitfinex","SOLUSD",1719209906557,10.0,125.08,124.98,45.0]
["bitfinex","SOLUSD",1719209906864,10.0,125.1,124.98,45.0]
["bitfinex","SOLUSD",1719209907569,10.8468939,125.12,124.99,20.3461]
["bitfinex","SOLUSD",1719209907776,10.8468939,125.12,125.0,45.0]
["bitfinex","SOLUSD",1719209908142,0.8468939,125.12,125.03,8.8091]
["bitfinex","SOLUSD",1719209908337,0.8468939,125.12,125.04,45.0]
["bitfinex","SOLUSD",1719209908877,0.8468939,125.12,125.03,8.8091]
["bitfinex","SOLUSD",1719209909040,10.0,125.1,125.03,8.8091]
["bitfinex","SOLUSD",1719209909245,0.8468939,125.12,125.03,8.8091]
["bitfinex","SOLUSD",1719209910174,10.8468939,125.12,125.03,8.8091]
["bitfinex","SOLUSD",1719209910343,45.0,125.11,125.03,8.8091]
["bitfinex","SOLUSD",1719209912455,10.8468939,125.12,125.03,8.8091]
["bitfinex","SOLUSD",1719209912657,0.8468939,125.12,125.03,8.8091]
["bitfinex","SOLUSD",1719209912883,0.8468939,125.12,125.04,45.0]
["bitfinex","SOLUSD",1719209913269,5.8468939,125.14,125.04,45.0]
["bitfinex","SOLUSD",1719209913691,12.12066311,125.16,125.04,45.0]
["bitfinex","SOLUSD",1719209914060,5.8468939,125.16,125.04,45.0]
["bitfinex","SOLUSD",1719209917358,45.0,125.15,125.04,45.0]
["bitfinex","SOLUSD",1719209918590,45.0,125.15,125.03,8.8091]
["bitfinex","SOLUSD",1719209918899,5.8468939,125.14,125.03,8.8091]
["bitfinex","SOLUSD",1719209919188,45.0,125.13,125.03,8.8091]
["bitfinex","SOLUSD",1719209919977,5.8468939,125.12,125.03,8.8091]
["bitfinex","SOLUSD",1719209920292,45.0,125.13,125.03,8.8091]
["bitfinex","SOLUSD",1719209920587,45.0,125.14,125.03,8.8091]
["bitfinex","SOLUSD",1719209921490,5.8468939,125.13,125.03,8.8091]
["bitfinex","SOLUSD",1719209923279,5.8468939,125.15,125.03,8.8091]
["bitfinex","SOLUSD",1719209923483,29.6461,125.14,124.94,8.4069]
["bitfinex","SOLUSD",1719209923698,5.8468939,125.06,124.94,8.4069]
["bitfinex","SOLUSD",1719209923872,105.8468939,125.06,124.94,8.4069]
["bitfinex","SOLUSD",1719209924280,5.8468939,125.04,124.94,8.4069]
["bitfinex","SOLUSD",1719209924497,5.8468939,125.02,124.94,8.4069]
["bitfinex","SOLUSD",1719209924676,45.0,125.01,124.94,8.4069]
["bitfinex","SOLUSD",1719209925365,5.8468939,125.04,124.94,8.4069]
["bitfinex","SOLUSD",1719209925670,45.0,125.03,124.94,8.4069]
["bitfinex","SOLUSD",1719209926097,30.0,124.98,124.94,8.4069]
["bitfinex","SOLUSD",1719209926996,30.0,124.98,124.9,8.1139]
["bitfinex","SOLUSD",1719209927296,35.8468939,124.98,124.9,8.1139]
["bitfinex","SOLUSD",1719209928568,45.0,124.97,124.9,8.1139]
["bitfinex","SOLUSD",1719209928768,30.0,124.95,124.9,8.1139]
["bitfinex","SOLUSD",1719209931500,5.8468939,124.94,124.9,8.1139]
["bitfinex","SOLUSD",1719209931701,30.0,124.91,124.85,29.1611]
["bitfinex","SOLUSD",1719209933502,5.8468939,124.96,124.85,29.1611]
["bitfinex","SOLUSD",1719209934293,270.65183388,124.98,124.85,29.1611]
["bitfinex","SOLUSD",1719209935295,45.0,124.97,124.85,29.1611]
["bitfinex","SOLUSD",1719209937274,279.00043101,124.98,124.85,29.1611]
["bitfinex","SOLUSD",1719209937882,29.1611,124.97,124.85,29.1611]
["bitfinex","SOLUSD",1719209938290,5.8468939,124.96,124.85,29.1611]
["bitfinex","SOLUSD",1719209938707,29.1611,124.97,124.85,29.1611]
["bitfinex","SOLUSD",1719209939880,29.1611,124.97,124.86,8.5834]
["bitfinex","SOLUSD",1719209941002,29.1611,124.97,124.88,8.5834]
["bitfinex","SOLUSD",1719209941192,258.3,124.98,124.88,8.5834]
["bitfinex","SOLUSD",1719209942999,5.8468939,124.98,124.88,8.5834]
["bitfinex","SOLUSD",1719209943206,45.0,124.97,124.88,8.5834]
["bitfinex","SOLUSD",1719209943398,8.34808088,124.98,124.88,8.5834]
["bitfinex","SOLUSD",1719209945987,14.19497478,124.98,124.88,8.5834]
["bitfinex","SOLUSD",1719209946297,45.0,124.97,124.88,8.5834]
["bitfinex","SOLUSD",1719209947816,14.19497478,124.98,124.88,8.5834]
["bitfinex","SOLUSD",1719209949707,45.0,124.97,124.88,8.5834]
["bitfinex","SOLUSD",1719209952007,5.8468939,124.96,124.88,8.5834]
["bitfinex","SOLUSD",1719209952192,45.0,124.95,124.88,8.5834]
["bitfinex","SOLUSD",1719209953497,53.34250444,124.95,124.88,8.5834]
["bitfinex","SOLUSD",1719209955202,5.8468939,124.93,124.88,8.5834]
["bitfinex","SOLUSD",1719209955891,45.0,124.92,124.88,8.5834]
["bitfinex","SOLUSD",1719209956715,14.18939834,124.95,124.88,8.5834]
["bitfinex","SOLUSD",1719209956894,45.0,124.94,124.88,8.5834]
["bitfinex","SOLUSD",1719209958413,5.8468939,124.93,124.88,8.5834]
["bitfinex","SOLUSD",1719209958718,45.0,124.92,124.88,8.5834]
["bitfinex","SOLUSD",1719209959494,5.8468939,124.93,124.88,8.5834]
["bitfinex","SOLUSD",1719209959910,8.342505,124.92,124.88,8.5834]
["bitfinex","SOLUSD",1719209960721,8.342505,124.92,124.8,0.8468939]
["bitfinex","SOLUSD",1719209960722,8.342505,124.92,124.84,20.8154]
["bitfinex","SOLUSD",1719209961015,45.0,124.91,124.85,8.5519]
["bitfinex","SOLUSD",1719209961903,5.8468939,124.9,124.85,8.5519]
["bitfinex","SOLUSD",1719209962219,45.0,124.89,124.85,8.5519]
["bitfinex","SOLUSD",1719209963994,53.34194815,124.89,124.85,8.5519]
["bitfinex","SOLUSD",1719209964403,5.8468939,124.88,124.81,29.9113]
["bitfinex","SOLUSD",1719209964712,53.34194815,124.89,124.81,29.9113]
["bitfinex","SOLUSD",1719209964920,5.8468939,124.88,124.81,29.9113]
["bitfinex","SOLUSD",1719209965118,45.0,124.87,124.81,29.9113]
["bitfinex","SOLUSD",1719209966797,5.8468939,124.88,124.81,29.9113]
["bitfinex","SOLUSD",1719209967322,8.34194815,124.89,124.81,29.9113]
["bitfinex","SOLUSD",1719209967721,5.8468939,124.9,124.81,29.9113]
["bitfinex","SOLUSD",1719209968616,272.901672,124.91,124.81,29.9113]
["bitfinex","SOLUSD",1719209968617,266.63874388,124.91,124.81,29.9113]
["bitfinex","SOLUSD",1719209968802,45.0,124.9,124.81,29.9113]
["bitfinex","SOLUSD",1719209969121,50.8468939,124.9,124.81,29.9113]
["bitfinex","SOLUSD",1719209969904,266.63874388,124.91,124.81,29.9113]
["bitfinex","SOLUSD",1719209971124,5.8468939,124.89,124.81,29.9113]
["bitfinex","SOLUSD",1719209971302,45.0,124.88,124.81,29.9113]
["bitfinex","SOLUSD",1719209975623,272.48563778,124.91,124.81,29.9113]
["bitfinex","SOLUSD",1719209976731,372.48563778,124.91,124.81,29.9113]
["bitfinex","SOLUSD",1719209977107,272.48563778,124.91,124.81,29.9113]
["bitfinex","SOLUSD",1719209977524,45.0,124.9,124.81,29.9113]
["bitfinex","SOLUSD",1719209978614,5.8468939,124.89,124.81,29.9113]
["bitfinex","SOLUSD",1719209978808,45.0,124.88,124.81,29.9113]
["bitfinex","SOLUSD",1719209979009,5.8468939,124.89,124.81,29.9113]
["bitfinex","SOLUSD",1719209979435,45.0,124.88,124.81,29.9113]
["bitfinex","SOLUSD",1719209979731,45.0,124.9,124.81,29.9113]
["bitfinex","SOLUSD",1719209980915,272.48882058,124.91,124.81,29.9113]
["bitfinex","SOLUSD",1719209982806,266.64192668,124.91,124.82,8.3963]
["bitfinex","SOLUSD",1719209983026,258.3,124.91,124.82,8.3963]
["bitfinex","SOLUSD",1719209984635,5.8468939,124.94,124.82,8.3963]
["bitfinex","SOLUSD",1719209985134,14.19082667,124.94,124.82,8.3963]
["bitfinex","SOLUSD",1719209986124,8.34393277,124.94,124.84,8.5082]
["bitfinex","SOLUSD",1719209986328,21.478,124.93,124.84,8.5082]
["bitfinex","SOLUSD",1719209987233,21.478,124.93,124.86,8.1057]
["bitfinex","SOLUSD",1719209988116,21.478,124.93,124.86,8.59345814]
["bitfinex","SOLUSD",1719209988335,21.478,124.93,124.87,0.48771907]
["bitfinex","SOLUSD",1719209988555,21.478,124.93,124.88,8.6675]
["bitfinex","SOLUSD",1719209988834,21.478,124.93,124.89,21.2751]
["bitfinex","SOLUSD",1719209990916,14.83036115,124.98,124.89,21.2751]
["bitfinex","SOLUSD",1719209991118,8.3422102,124.98,124.9,8.7009]
["bitfinex","SOLUSD",1719209991314,21.2751,124.97,124.9,8.7009]
["bitfinex","SOLUSD",1719210001746,21.2751,124.97,124.91,20.5802]
["bitfinex","SOLUSD",1719210001930,5.8468939,125.05,124.92,8.5758]
["bitfinex","SOLUSD",1719210002125,258.3,125.06,124.92,8.5758]
["bitfinex","SOLUSD",1719210002316,20.5802,124.99,124.93,29.156]
["bitfinex","SOLUSD",1719210007943,5.8468939,125.09,124.96,8.203]
["bitfinex","SOLUSD",1719210008943,12.37276039,125.09,124.96,8.203]
["bitfinex","SOLUSD",1719210009239,6.52586649,125.09,124.96,8.203]
["bitfinex","SOLUSD",1719210009628,21.1102,125.1,124.96,8.203]
["bitfinex","SOLUSD",1719210010435,266.62250986,125.11,124.98,20.1977]
["bitfinex","SOLUSD",1719210010640,258.3,125.11,124.99,8.0615]
["bitfinex","SOLUSD",1719210010951,264.72304162,125.11,124.99,8.0615]
["bitfinex","SOLUSD",1719210011333,264.72304162,125.11,125.0,20.1977]
["bitfinex","SOLUSD",1719210011531,6.42304162,125.11,125.01,8.0615]
["bitfinex","SOLUSD",1719210011729,26.8702939,125.14,125.01,8.0615]
["bitfinex","SOLUSD",1719210011935,35.19400913,125.14,125.01,8.0615]
["bitfinex","SOLUSD",1719210012633,45.0,125.13,125.01,8.0615]
["bitfinex","SOLUSD",1719210012950,5.8468939,125.11,125.01,8.0615]
["bitfinex","SOLUSD",1719210013128,5.8468939,125.08,125.01,8.0615]
["bitfinex","SOLUSD",1719210013331,45.0,125.07,125.01,8.0615]
["bitfinex","SOLUSD",1719210016237,30.0,124.99,124.93,29.3339]
["bitfinex","SOLUSD",1719210017855,30.0,124.99,124.93,7.9532]
["bitfinex","SOLUSD",1719210018144,45.0,124.98,124.93,7.9532]
["bitfinex","SOLUSD",1719210018454,30.0,124.97,124.93,7.9532]
["bitfinex","SOLUSD",1719210019335,30.0,124.97,124.9,8.5411]
["bitfinex","SOLUSD",1719210019536,45.0,124.96,124.9,8.5411]
["bitfinex","SOLUSD",1719210019735,30.0,124.95,124.9,8.5411]
["bitfinex","SOLUSD",1719210021357,258.3,125.01,124.9,8.5411]
["bitfinex","SOLUSD",1719210021667,12.16389536,125.03,124.9,8.5411]
["bitfinex","SOLUSD",1719210022229,8.33588691,125.04,124.91,21.2652]
["bitfinex","SOLUSD",1719210022435,8.33588691,125.04,124.92,8.4862]
["bitfinex","SOLUSD",1719210022649,258.3,125.05,124.92,8.4862]
["bitfinex","SOLUSD",1719210023067,266.63552416,125.05,124.92,8.4862]
["bitfinex","SOLUSD",1719210023437,8.33552416,125.05,124.93,29.7514]
["bitfinex","SOLUSD",1719210023632,647.5468939,125.14,124.96,8.2292]
["bitfinex","SOLUSD",1719210023857,647.5468939,125.14,124.97,8.2292]
["bitfinex","SOLUSD",1719210024065,8.33184323,125.12,124.97,8.2292]
["bitfinex","SOLUSD",1719210024557,8.33184323,125.12,124.99,8.5097]
["bitfinex","SOLUSD",1719210024749,8.2292,125.11,124.99,8.5097]
["bitfinex","SOLUSD",1719210025868,50.8468939,125.1,124.99,8.5097]
["bitfinex","SOLUSD",1719210026168,45.0,125.1,124.99,8.5097]
["bitfinex","SOLUSD",1719210026664,50.8468939,125.1,124.99,8.5097]
["bitfinex","SOLUSD",1719210027364,105.8468939,125.1,124.99,8.5097]
["bitfinex","SOLUSD",1719210027538,5.8468939,125.08,124.99,8.5097]
["bitfinex","SOLUSD",1719210027743,8.2292,125.11,124.99,8.5097]
["bitfinex","SOLUSD",1719210029264,45.0,125.1,124.99,8.5097]
["bitfinex","SOLUSD",1719210030845,8.2292,125.11,124.99,8.5097]
["bitfinex","SOLUSD",1719210031042,8.2292,125.11,124.97,4.1531061]
["bitfinex","SOLUSD",1719210031043,8.2292,125.11,125.0,20.6755]
["bitfinex","SOLUSD",1719210031261,8.2292,125.11,125.01,8.0271]
["bitfinex","SOLUSD",1719210031567,8.2292,125.11,125.02,19.7429]
["bitfinex","SOLUSD",1719210031753,8.2292,125.11,125.02,28.4548]
["bitfinex","SOLUSD",1719210034351,8.2292,125.11,125.03,8.6352]
["bitfinex","SOLUSD",1719210034653,14.5342939,125.2,125.03,8.6352]
["bitfinex","SOLUSD",1719210034853,8.32778706,125.19,125.05,8.6352]
["bitfinex","SOLUSD",1719210036076,45.0,125.18,125.05,8.6352]
["bitfinex","SOLUSD",1719210038761,5.8468939,125.17,125.05,8.6352]
["bitfinex","SOLUSD",1719210038966,45.0,125.16,125.05,8.6352]
["bitfinex","SOLUSD",1719210041052,8.32778706,125.19,125.05,8.6352]
["bitfinex","SOLUSD",1719210041257,8.32778706,125.19,125.07,8.4576]
["bitfinex","SOLUSD",1719210042477,8.32778706,125.19,125.08,0.70262308]
["bitfinex","SOLUSD",1719210042874,8.32778706,125.19,125.08,0.7025337]
["bitfinex","SOLUSD",1719210043075,8.32778706,125.19,125.07,8.4576]
["bitfinex","SOLUSD",1719210044076,45.0,125.18,125.07,8.4576]
["bitfinex","SOLUSD",1719210044260,8.32778706,125.19,125.07,8.4576]
["bitfinex","SOLUSD",1719210045579,48.29,125.18,125.07,8.4576]
["bitfinex","SOLUSD",1719210045767,8.32778706,125.19,125.07,8.4576]
["bitfinex","SOLUSD",1719210046163,45.0,125.18,125.07,8.4576]
["bitfinex","SOLUSD",1719210049385,8.32778706,125.19,125.07,8.4576]
["bitfinex","SOLUSD",1719210050055,8.32778706,125.19,125.08,17.7154]
["bitfinex","SOLUSD",1719210050259,6.27914626,125.2,125.11,8.5506]
["bitfinex","SOLUSD",1719210050566,6.6937878,125.24,125.11,8.5506]
["bitfinex","SOLUSD",1719210050969,8.32712589,125.23,125.11,8.5506]
["bitfinex","SOLUSD",1719210051157,8.32712589,125.23,125.12,26.3796]
["bitfinex","SOLUSD",1719210052693,45.0,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210053983,99.1368939,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210054170,93.29,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210054375,107.0508939,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210054674,101.204,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210055367,201.204,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210055756,307.0508939,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210056283,207.0508939,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210056867,45.0,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210057587,8.32712589,125.23,125.12,26.3796]
["bitfinex","SOLUSD",1719210059093,45.0,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210059765,50.8468939,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210059982,45.0,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210060489,99.1368939,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210060696,50.8468939,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210060863,45.0,125.22,125.12,26.3796]
["bitfinex","SOLUSD",1719210061275,8.32833875,125.21,125.12,26.3796]
["bitfinex","SOLUSD",1719210061867,45.0,125.2,125.12,26.3796]
["bitfinex","SOLUSD",1719210067672,8.32833875,125.21,125.12,26.3796]
["bitfinex","SOLUSD",1719210068002,6.6937878,125.24,125.12,26.3796]
["bitfinex","SOLUSD",1719210068204,8.32847508,125.23,125.12,26.3796]
["bitfinex","SOLUSD",1719210068510,8.32847508,125.23,125.13,7.6286]
["bitfinex","SOLUSD",1719210069481,8.32847508,125.23,125.15,18.4806]
["bitfinex","SOLUSD",1719210069810,0.8468939,125.24,125.16,7.533]
["bitfinex","SOLUSD",1719210070181,6.279184,125.23,125.16,7.533]
["bitfinex","SOLUSD",1719210074109,45.0,125.22,125.16,7.533]
["bitfinex","SOLUSD",1719210075379,6.279184,125.23,125.16,7.533]
["bitfinex","SOLUSD",1719210082506,6.279184,125.23,125.17,25.611]
["bitfinex","SOLUSD",1719210082711,0.8468939,125.24,125.18,7.1576]
["bitfinex","SOLUSD",1719210082911,0.8468939,125.24,125.2,7.2502]
["bitfinex","SOLUSD",1719210088190,258.3,125.29,125.2,7.2502]
["bitfinex","SOLUSD",1719210088397,264.1468939,125.34,125.2,7.2502]
["bitfinex","SOLUSD",1719210088916,8.32552334,125.33,125.2,7.2502]
["bitfinex","SOLUSD",1719210089119,256.61552334,125.33,125.2,7.2502]
["bitfinex","SOLUSD",1719210089696,54.1368939,125.32,125.2,7.2502]
["bitfinex","SOLUSD",1719210089899,148.29,125.29,125.2,7.2502]
["bitfinex","SOLUSD",1719210090098,50.8468939,125.28,125.2,7.2502]
["bitfinex","SOLUSD",1719210090433,248.29,125.27,125.17,7.2114]
["bitfinex","SOLUSD",1719210090618,93.29,125.26,125.17,7.2114]
["bitfinex","SOLUSD",1719210090788,145.0,125.26,125.17,7.2114]
["bitfinex","SOLUSD",1719210091118,93.29,125.26,125.17,7.2114]
["bitfinex","SOLUSD",1719210091320,45.0,125.26,125.17,7.2114]
["bitfinex","SOLUSD",1719210091531,45.0,125.27,125.17,7.2114]
["bitfinex","SOLUSD",1719210091896,23.5467939,125.29,125.17,7.2114]
["bitfinex","SOLUSD",1719210092104,5.8468939,125.29,125.18,17.6068]
["bitfinex","SOLUSD",1719210093328,54.1368939,125.29,125.18,17.6068]
["bitfinex","SOLUSD",1719210093628,60.48192089,125.29,125.18,17.6068]
["bitfinex","SOLUSD",1719210093802,45.0,125.28,125.18,17.6068]
["bitfinex","SOLUSD",1719210094800,293.29,125.28,125.18,17.6068]
["bitfinex","SOLUSD",1719210095004,451.59,125.28,125.18,17.6068]
["bitfinex","SOLUSD",1719210095313,5.8468939,125.27,125.18,17.6068]
["bitfinex","SOLUSD",1719210095507,45.0,125.26,125.18,17.6068]
["bitfinex","SOLUSD",1719210095897,45.0,125.27,125.18,17.6068]
["bitfinex","SOLUSD",1719210096126,50.8468939,125.27,125.18,17.6068]
["bitfinex","SOLUSD",1719210096712,45.0,125.27,125.18,17.6068]
["bitfinex","SOLUSD",1719210097738,299.1368939,125.27,125.18,17.6068]
["bitfinex","SOLUSD",1719210098020,17.9248,125.26,125.17,7.2114]
["bitfinex","SOLUSD",1719210098222,100.0,125.23,125.17,7.2114]
["bitfinex","SOLUSD",1719210098411,45.0,125.22,125.17,7.2114]
["bitfinex","SOLUSD",1719210098912,45.0,125.22,125.15,17.6068]
["bitfinex","SOLUSD",1719210099118,30.0,125.2,125.15,17.6068]
["bitfinex","SOLUSD",1719210099330,45.0,125.19,125.15,17.6068]
["bitfinex","SOLUSD",1719210100118,30.0,125.18,125.15,17.6068]
["bitfinex","SOLUSD",1719210101326,30.0,125.18,125.14,7.1644]
["bitfinex","SOLUSD",1719210101625,100.0,125.23,125.14,7.1644]
["bitfinex","SOLUSD",1719210101817,53.32950279,125.22,125.14,7.1644]
["bitfinex","SOLUSD",1719210102225,207.46639669,125.22,125.14,7.1644]
["bitfinex","SOLUSD",1719210102414,100.0,125.21,125.14,7.1644]
["bitfinex","SOLUSD",1719210102617,45.0,125.2,125.14,7.1644]
["bitfinex","SOLUSD",1719210102998,45.0,125.21,125.14,7.1644]
["bitfinex","SOLUSD",1719210103498,5.8468939,125.24,125.14,7.1644]
["bitfinex","SOLUSD",1719210103727,14.17543817,125.24,125.14,7.1644]
["bitfinex","SOLUSD",1719210103904,14.78357342,125.24,125.16,7.0392]
["bitfinex","SOLUSD",1719210104106,6.45502915,125.24,125.16,7.0392]
["bitfinex","SOLUSD",1719210104328,258.3,125.28,125.16,7.0392]
["bitfinex","SOLUSD",1719210104513,8.32610724,125.26,125.16,7.0392]
["bitfinex","SOLUSD",1719210105223,258.3,125.28,125.18,7.43]
["bitfinex","SOLUSD",1719210105531,272.98444048,125.28,125.18,7.43]
["bitfinex","SOLUSD",1719210106638,272.98444048,125.28,125.19,17.6068]
["bitfinex","SOLUSD",1719210106930,264.66020921,125.28,125.2,7.3579]
["bitfinex","SOLUSD",1719210107927,264.66020921,125.28,125.19,17.6068]
["bitfinex","SOLUSD",1719210108107,264.66020921,125.28,125.19,21.2599061]
["bitfinex","SOLUSD",1719210108310,264.66020921,125.28,125.19,4.1531061]
["bitfinex","SOLUSD",1719210108724,264.16020921,125.28,125.19,4.1531061]
["bitfinex","SOLUSD",1719210109238,255.3,125.35,125.21,4.1531061]
["bitfinex","SOLUSD",1719210109531,261.77942878,125.35,125.19,4.1531061]
["bitfinex","SOLUSD",1719210109731,270.10234291,125.35,125.19,4.1531061]
["bitfinex","SOLUSD",1719210111040,270.10234291,125.35,125.2,7.7605]
["bitfinex","SOLUSD",1719210111224,270.10234291,125.35,125.21,24.7044]
["bitfinex","SOLUSD",1719210111431,7.7605,125.34,125.22,7.7605]
["bitfinex","SOLUSD",1719210111945,45.0,125.33,125.22,7.7605]
["bitfinex","SOLUSD",1719210112819,7.7605,125.34,125.22,7.7605]
["bitfinex","SOLUSD",1719210113013,156.0505,125.34,125.22,5.52141548]
["bitfinex","SOLUSD",1719210113336,5.8468939,125.33,125.22,3.11925462]
["bitfinex","SOLUSD",1719210113640,5.8468939,125.33,125.22,1.11925462]
["bitfinex","SOLUSD",1719210114035,5.8468939,125.33,125.21,16.9439]
["bitfinex","SOLUSD",1719210114232,45.0,125.32,125.21,16.9439]
["bitfinex","SOLUSD",1719210114539,145.0,125.32,125.21,14.54111445]
["bitfinex","SOLUSD",1719210114744,145.0,125.32,125.21,12.54111445]
["bitfinex","SOLUSD",1719210115435,45.0,125.32,125.21,12.54111445]
["bitfinex","SOLUSD",1719210116651,7.7605,125.34,125.21,12.54111445]
["bitfinex","SOLUSD",1719210116827,7.7605,125.34,125.21,4.1531061]
["bitfinex","SOLUSD",1719210117143,7.7605,125.34,125.22,7.3092]
["bitfinex","SOLUSD",1719210117845,7.7605,125.34,125.23,7.4026]
["bitfinex","SOLUSD",1719210118028,16.08289161,125.34,125.23,7.4026]
["bitfinex","SOLUSD",1719210118828,34.42959161,125.34,125.23,7.4026]
["bitfinex","SOLUSD",1719210119243,45.0,125.33,125.23,7.4026]
["bitfinex","SOLUSD",1719210120427,16.08289161,125.34,125.24,19.7256]
["bitfinex","SOLUSD",1719210120627,7.7605,125.34,125.24,19.7256]
["bitfinex","SOLUSD",1719210121729,45.0,125.33,125.24,19.7256]
["bitfinex","SOLUSD",1719210122549,7.7605,125.34,125.25,7.3287]
["bitfinex","SOLUSD",1719210123733,7.7605,125.34,125.26,12.5411]
["bitfinex","SOLUSD",1719210123946,7.7605,125.34,125.27,5.28078352]
["bitfinex","SOLUSD",1719210125352,7.7605,125.34,125.27,2.87876704]
["bitfinex","SOLUSD",1719210125554,7.7605,125.34,125.13,13.9843]
["bitfinex","SOLUSD",1719210125555,7.7605,125.34,125.19,4.1531061]
["bitfinex","SOLUSD",1719210125757,45.0,125.33,125.19,4.1531061]
["bitfinex","SOLUSD",1719210128254,45.0,125.33,125.21,4.1531061]
["bitfinex","SOLUSD",1719210128678,45.0,125.33,125.22,7.7048]
["bitfinex","SOLUSD",1719210132647,7.7605,125.34,125.22,7.7048]
["bitfinex","SOLUSD",1719210132870,7.7605,125.34,125.12,200.0]
["bitfinex","SOLUSD",1719210132871,7.7605,125.34,125.25,7.4413]
["bitfinex","SOLUSD",1719210134070,45.0,125.33,125.25,7.4413]
["bitfinex","SOLUSD",1719210136860,7.7605,125.34,125.25,7.4413]
["bitfinex","SOLUSD",1719210137144,7.7605,125.34,125.22,1.12175611]
["bitfinex","SOLUSD",1719210137348,45.0,125.33,125.23,1.196]
["bitfinex","SOLUSD",1719210137970,45.0,125.33,125.2,0.31273573]
["bitfinex","SOLUSD",1719210138178,193.29,125.33,125.11,259.0]
["bitfinex","SOLUSD",1719210138361,255.3,125.32,125.07,282.9912]
["bitfinex","SOLUSD",1719210138563,45.0,125.31,125.07,285.21280833]
["bitfinex","SOLUSD",1719210139076,45.0,125.31,125.09,5.5955]
["bitfinex","SOLUSD",1719210139261,45.0,125.31,125.07,285.21280833]
["bitfinex","SOLUSD",1719210139573,45.0,125.31,125.1,5.5955]
["bitfinex","SOLUSD",1719210140078,45.0,125.31,125.11,7.2374]
["bitfinex","SOLUSD",1719210141580,19.2229,125.29,125.11,7.2374]
["bitfinex","SOLUSD",1719210141778,45.0,125.28,125.11,7.2374]
["bitfinex","SOLUSD",1719210145952,93.29,125.28,125.11,7.2374]
["bitfinex","SOLUSD",1719210146156,7.2025,125.27,125.11,7.2374]
["bitfinex","SOLUSD",1719210146454,18.0253,125.25,125.11,7.2374]
["bitfinex","SOLUSD",1719210146660,45.0,125.24,125.11,7.2374]
["bitfinex","SOLUSD",1719210148180,30.0,125.23,125.11,7.2374]
["bitfinex","SOLUSD",1719210148378,45.0,125.22,125.11,7.2374]
["bitfinex","SOLUSD",1719210148874,18.0253,125.25,125.11,7.2374]
["bitfinex","SOLUSD",1719210149251,10.0,125.21,125.11,7.2374]
["bitfinex","SOLUSD",1719210149753,18.0253,125.25,125.11,7.2374]
["bitfinex","SOLUSD",1719210150678,10.0,125.24,125.11,7.2374]
["bitfinex","SOLUSD",1719210151279,45.0,125.23,125.11,7.2374]
["bitfinex","SOLUSD",1719210153679,10.0,125.24,125.11,7.2374]
["bitfinex","SOLUSD",1719210155356,45.0,125.23,125.11,7.2374]
["bitfinex","SOLUSD",1719210158671,10.0,125.24,125.11,7.2374]
["bitfinex","SOLUSD",1719210160879,45.0,125.23,125.11,7.2374]
["bitfinex","SOLUSD",1719210161576,10.0,125.24,125.11,7.2374]
["bitfinex","SOLUSD",1719210162864,45.0,125.23,125.11,7.2374]
["bitfinex","SOLUSD",1719210163674,10.0,125.24,125.11,7.2374]
["bitfinex","SOLUSD",1719210164384,45.0,125.23,125.11,7.2374]
["bitfinex","SOLUSD",1719210167387,45.0,125.23,125.12,0.2894]
["bitfinex","SOLUSD",1719210169076,10.0,125.24,125.12,0.2894]
["bitfinex","SOLUSD",1719210171095,10.0,125.24,125.13,7.5584]
["bitfinex","SOLUSD",1719210171285,45.0,125.23,125.13,7.5584]
["bitfinex","SOLUSD",1719210172490,19.6877,125.22,125.13,7.5584]
["bitfinex","SOLUSD",1719210172693,45.0,125.21,125.13,7.5584]
["bitfinex","SOLUSD",1719210174272,52.9145,125.21,125.12,0.2894]
["bitfinex","SOLUSD",1719210176790,45.0,125.21,125.12,0.2894]
["bitfinex","SOLUSD",1719210178890,93.29,125.21,125.12,0.2894]
["bitfinex","SOLUSD",1719210179383,7.4756,125.2,125.12,0.2894]
["bitfinex","SOLUSD",1719210179582,45.0,125.19,125.12,0.2894]
["bitfinex","SOLUSD",1719210181070,93.29,125.19,125.1,7.4756]
["bitfinex","SOLUSD",1719210181996,48.29,125.17,125.1,7.4756]
["bitfinex","SOLUSD",1719210182186,45.0,125.16,125.1,7.4756]
["bitfinex","SOLUSD",1719210182694,111.5962,125.16,125.07,7.9282]
["bitfinex","SOLUSD",1719210185089,111.5962,125.16,125.05,0.2894]
["bitfinex","SOLUSD",1719210186600,30.0,125.18,125.06,7.6354]
["bitfinex","SOLUSD",1719210186807,33.2877,125.2,125.07,0.2894]
["bitfinex","SOLUSD",1719210187703,81.3977,125.2,125.07,0.2894]
["bitfinex","SOLUSD",1719210188485,48.11,125.18,125.07,0.2894]
["bitfinex","SOLUSD",1719210188784,45.0,125.17,125.07,0.2894]
["bitfinex","SOLUSD",1719210189098,45.0,125.17,125.08,7.5496]
["bitfinex","SOLUSD",1719210189288,73.514,125.2,125.08,7.5496]
["bitfinex","SOLUSD",1719210190579,45.0,125.19,125.08,7.5496]
["bitfinex","SOLUSD",1719210191390,45.0,125.19,125.09,0.2894]
["bitfinex","SOLUSD",1719210193102,93.11,125.19,125.09,0.2894]
["bitfinex","SOLUSD",1719210194315,101.43506894,125.19,125.09,0.2894]
["bitfinex","SOLUSD",1719210196903,101.43506894,125.19,125.08,7.5496]
["bitfinex","SOLUSD",1719210197205,101.43506894,125.19,125.08,2.73950386]
["bitfinex","SOLUSD",1719210197409,101.43506894,125.19,125.08,0.33445579]
["bitfinex","SOLUSD",1719210198505,48.11,125.17,124.96,259.0]
["bitfinex","SOLUSD",1719210198719,48.11,125.15,124.93,6.4499939]
["bitfinex","SOLUSD",1719210198897,48.11,125.15,124.93,0.8468939]
["bitfinex","SOLUSD",1719210199209,45.0,125.14,124.96,5.6016]
["bitfinex","SOLUSD",1719210199589,45.0,125.14,124.95,10.0]
["bitfinex","SOLUSD",1719210199791,45.0,125.14,124.97,5.6013]
["bitfinex","SOLUSD",1719210200004,45.0,125.14,124.95,15.6018]
["bitfinex","SOLUSD",1719210200204,45.0,125.14,124.96,0.34]
["bitfinex","SOLUSD",1719210200409,45.0,125.14,124.97,2.0822]
["bitfinex","SOLUSD",1719210202893,93.11,125.14,124.97,2.0822]
["bitfinex","SOLUSD",1719210204013,45.0,125.14,124.98,2.0822]
["bitfinex","SOLUSD",1719210204201,45.0,125.15,124.99,2.0822]
["bitfinex","SOLUSD",1719210205399,5.6012,125.14,124.99,2.0822]
["bitfinex","SOLUSD",1719210205605,5.6012,125.14,125.0,2.0822]
["bitfinex","SOLUSD",1719210208917,255.3,125.16,125.01,2.223]
["bitfinex","SOLUSD",1719210209108,5.6003,125.16,125.01,7.8224]
["bitfinex","SOLUSD",1719210209309,5.6003,125.16,125.03,2.053]
["bitfinex","SOLUSD",1719210209996,25.1519,125.18,125.03,2.053]
["bitfinex","SOLUSD",1719210210421,5.7695,125.17,125.03,2.053]
["bitfinex","SOLUSD",1719210211121,5.7695,125.17,125.04,0.17]
["bitfinex","SOLUSD",1719210211422,25.1519,125.18,125.06,2.053]
["bitfinex","SOLUSD",1719210211614,3.205307,125.17,125.06,2.053]
["bitfinex","SOLUSD",1719210212002,25.1519,125.18,125.06,2.053]
["bitfinex","SOLUSD",1719210219911,17.9689,125.18,125.06,2.053]
["bitfinex","SOLUSD",1719210220109,263.61567184,125.26,125.06,2.053]
["bitfinex","SOLUSD",1719210220110,25.367,125.21,125.07,0.17]
["bitfinex","SOLUSD",1719210220425,35.367,125.21,125.08,2.053]
["bitfinex","SOLUSD",1719210221715,45.0,125.2,125.08,2.053]
["bitfinex","SOLUSD",1719210226246,35.367,125.21,125.08,2.053]
["bitfinex","SOLUSD",1719210230127,45.0,125.2,125.08,2.053]
["bitfinex","SOLUSD",1719210238039,93.11,125.2,125.0,10.0]
["bitfinex","SOLUSD",1719210238238,55.8396,125.18,124.96,10.0]
["bitfinex","SOLUSD",1719210238542,48.11,125.16,124.96,5.6017]
["bitfinex","SOLUSD",1719210238839,6.47,125.02,124.96,5.6017]
["bitfinex","SOLUSD",1719210239138,6.47,125.02,124.97,6.47]
["bitfinex","SOLUSD",1719210239526,6.47,125.02,124.96,5.6017]
["bitfinex","SOLUSD",1719210239738,6.47,125.02,124.97,6.47]
["bitfinex","SOLUSD",1719210240735,10.0,125.12,124.96,5.6017]
["bitfinex","SOLUSD",1719210241136,10.0,125.12,124.97,5.7713]
["bitfinex","SOLUSD",1719210241650,7.4667,125.13,124.97,5.7713]
["bitfinex","SOLUSD",1719210242030,7.4667,125.13,124.97,0.17]
["bitfinex","SOLUSD",1719210242231,7.4667,125.13,124.96,0.34]
["bitfinex","SOLUSD",1719210242454,7.4667,125.13,124.98,5.6006]
["bitfinex","SOLUSD",1719210242651,7.4667,125.13,124.99,0.17]
["bitfinex","SOLUSD",1719210243028,7.4667,125.13,124.99,5.7704]
["bitfinex","SOLUSD",1719210243232,7.4667,125.13,124.96,0.17]
["bitfinex","SOLUSD",1719210243450,7.4667,125.13,124.97,5.6011]
["bitfinex","SOLUSD",1719210243948,7.4667,125.13,124.97,5.6013]
["bitfinex","SOLUSD",1719210244648,7.4667,125.13,124.98,0.34]
["bitfinex","SOLUSD",1719210244855,7.4667,125.13,124.98,5.9407]
["bitfinex","SOLUSD",1719210246533,7.4667,125.13,124.98,0.34]
["bitfinex","SOLUSD",1719210247147,7.4667,125.13,124.98,5.9408]
["bitfinex","SOLUSD",1719210247458,7.4667,125.13,125.0,5.5995]
["bitfinex","SOLUSD",1719210247637,7.4667,125.13,125.01,0.34]
["bitfinex","SOLUSD",1719210248559,7.4667,125.13,125.02,5.599]
["bitfinex","SOLUSD",1719210248738,18.0279,125.15,125.03,0.17]
["bitfinex","SOLUSD",1719210249059,18.0279,125.15,125.02,5.5987]
["bitfinex","SOLUSD",1719210249266,18.0279,125.15,125.03,0.34]
["bitfinex","SOLUSD",1719210250555,18.0279,125.15,125.0,29.4]
["bitfinex","SOLUSD",1719210250863,18.0279,125.15,125.0,10.0]
["bitfinex","SOLUSD",1719210251663,18.0279,125.15,125.01,5.5992]
["bitfinex","SOLUSD",1719210252144,18.0279,125.15,125.0,10.17]
["bitfinex","SOLUSD",1719210252347,18.0279,125.15,125.02,5.5988]
["bitfinex","SOLUSD",1719210252552,18.0279,125.15,125.03,0.34]
["bitfinex","SOLUSD",1719210254857,18.0279,125.15,125.02,0.34]
["bitfinex","SOLUSD",1719210255381,18.0279,125.15,125.0,12.24095557]
["bitfinex","SOLUSD",1719210255567,7.8003,125.14,125.01,0.34]
["bitfinex","SOLUSD",1719210255751,7.8003,125.14,125.0,2.24095557]
["bitfinex","SOLUSD",1719210255941,19.8415,125.13,124.97,5.6012]
["bitfinex","SOLUSD",1719210256963,7.8636,125.12,124.96,35.0015]
["bitfinex","SOLUSD",1719210257268,19.1814,125.11,124.96,15.6015]
["bitfinex","SOLUSD",1719210257466,19.1814,125.11,124.96,10.0]
["bitfinex","SOLUSD",1719210257663,19.1814,125.11,124.96,15.6017]
["bitfinex","SOLUSD",1719210257863,19.1814,125.11,124.97,5.6012]
["bitfinex","SOLUSD",1719210258464,19.1814,125.11,124.98,5.6005]
["bitfinex","SOLUSD",1719210259569,19.1814,125.11,124.97,0.34]
["bitfinex","SOLUSD",1719210260257,19.1814,125.11,124.98,5.6008]
["bitfinex","SOLUSD",1719210260442,19.1814,125.11,124.99,0.17]
["bitfinex","SOLUSD",1719210260641,19.1814,125.11,124.97,5.9411]
["bitfinex","SOLUSD",1719210260846,7.4106,125.1,124.97,5.9411]
["bitfinex","SOLUSD",1719210262166,7.2962,125.08,124.95,10.0]
["bitfinex","SOLUSD",1719210262346,7.2962,125.08,124.92,689.22888046]
["bitfinex","SOLUSD",1719210262347,18.6153,125.07,124.93,6.4497939]
["bitfinex","SOLUSD",1719210262769,18.6153,125.07,124.93,6.4498939]
["bitfinex","SOLUSD",1719210263067,18.6153,125.07,124.94,5.6026]
["bitfinex","SOLUSD",1719210263272,18.6153,125.07,124.93,6.4497939]
["bitfinex","SOLUSD",1719210263869,18.6153,125.07,124.94,0.17]
["bitfinex","SOLUSD",1719210264063,18.6153,125.07,124.94,0.34]
["bitfinex","SOLUSD",1719210264255,7.6116,125.06,124.94,0.34]
["bitfinex","SOLUSD",1719210264773,7.6116,125.06,124.94,0.17]
["bitfinex","SOLUSD",1719210265068,18.319,125.05,124.94,0.17]
["bitfinex","SOLUSD",1719210265368,18.319,125.05,124.93,0.8468939]
["bitfinex","SOLUSD",1719210266153,17.4331,125.03,124.93,0.8468939]
["bitfinex","SOLUSD",1719210268244,17.8142,125.01,124.93,0.8468939]
["bitfinex","SOLUSD",1719210276883,17.8142,125.01,124.94,0.34]
["bitfinex","SOLUSD",1719210277954,17.8142,125.01,124.95,5.6021]
["bitfinex","SOLUSD",1719210278154,17.8142,125.01,124.96,0.34]
["bitfinex","SOLUSD",1719210278550,17.8142,125.01,124.96,5.9416]
["bitfinex","SOLUSD",1719210279060,7.2861,125.02,124.96,5.9416]
["bitfinex","SOLUSD",1719210279273,7.2861,125.02,124.97,5.6013]
["bitfinex","SOLUSD",1719210279466,18.3069,125.04,124.98,0.17]
["bitfinex","SOLUSD",1719210279666,18.3069,125.04,124.96,5.9415]
["bitfinex","SOLUSD",1719210280776,18.3069,125.04,124.96,0.34]
["bitfinex","SOLUSD",1719210281574,18.3069,125.04,124.96,5.9416]
["bitfinex","SOLUSD",1719210281971,18.3069,125.04,124.97,5.6012]
["bitfinex","SOLUSD",1719210282174,18.3069,125.04,124.98,0.34]
["bitfinex","SOLUSD",1719210282964,18.3069,125.04,124.94,10.0]
["bitfinex","SOLUSD",1719210283256,18.3069,125.04,124.95,0.34]
["bitfinex","SOLUSD",1719210283665,18.3069,125.04,124.95,0.17]
["bitfinex","SOLUSD",1719210283971,18.3069,125.04,124.94,0.17]
["bitfinex","SOLUSD",1719210284156,18.3069,125.04,124.94,5.7726]
["bitfinex","SOLUSD",1719210284669,18.3069,125.04,124.95,5.6022]
["bitfinex","SOLUSD",1719210284867,18.3069,125.04,124.96,5.9417]
["bitfinex","SOLUSD",1719210287179,18.3069,125.04,124.96,0.34]
["bitfinex","SOLUSD",1719210287368,18.3069,125.04,124.94,5.6024]
["bitfinex","SOLUSD",1719210287767,18.3069,125.04,125.0,5.5999]
["bitfinex","SOLUSD",1719210287960,18.3069,125.04,124.97,5.6012]
["bitfinex","SOLUSD",1719210288481,18.3069,125.04,124.96,5.6017]
["bitfinex","SOLUSD",1719210288782,18.3069,125.04,124.97,0.34]
["bitfinex","SOLUSD",1719210288957,18.3069,125.04,124.97,0.17]
["bitfinex","SOLUSD",1719210289155,18.3069,125.04,124.95,10.0]
["bitfinex","SOLUSD",1719210289156,18.3069,125.04,124.93,30.2468939]
["bitfinex","SOLUSD",1719210289357,18.3069,125.04,124.94,5.6025]
["bitfinex","SOLUSD",1719210289575,18.3069,125.04,124.93,30.2468939]
["bitfinex","SOLUSD",1719210290764,18.3069,125.04,124.95,5.6021]
["bitfinex","SOLUSD",1719210291687,18.3069,125.04,124.96,0.17]
["bitfinex","SOLUSD",1719210291996,7.4362,125.03,124.93,0.8468939]
["bitfinex","SOLUSD",1719210292163,25.8263,125.03,124.94,0.34]
["bitfinex","SOLUSD",1719210292494,25.8263,125.03,124.94,0.17]
["bitfinex","SOLUSD",1719210293467,25.8263,125.03,124.94,5.7726]
["bitfinex","SOLUSD",1719210293667,25.8263,125.03,124.95,0.17]
["bitfinex","SOLUSD",1719210294185,25.8263,125.03,124.94,0.17]
["bitfinex","SOLUSD",1719210294390,25.8263,125.03,124.94,0.34]
["bitfinex","SOLUSD",1719210295905,23.8263,125.03,124.94,0.34]
["bitfinex","SOLUSD",1719210297985,23.8263,125.03,124.94,5.9426]
["bitfinex","SOLUSD",1719210298491,23.8263,125.03,124.94,0.34]
["bitfinex","SOLUSD",1719210299071,6.47,125.0,124.94,0.17]
["bitfinex","SOLUSD",1719210299274,23.8263,125.03,124.94,0.17]
["bitfinex","SOLUSD",1719210299470,6.47,125.0,124.95,6.47]
["bitfinex","SOLUSD",1719210299671,18.4146,124.99,124.94,0.17]
["bitfinex","SOLUSD",1719210299882,7.1804,124.98,124.94,0.17]
["bitfinex","SOLUSD",1719210300184,7.1804,124.98,124.93,0.8468939]
["bitfinex","SOLUSD",1719210301087,7.1804,124.98,124.93,7.3168939]
["bitfinex","SOLUSD",1719210303081,7.1804,124.98,124.93,0.8468939]
["bitfinex","SOLUSD",1719210303285,18.4146,124.99,124.94,0.34]
["bitfinex","SOLUSD",1719210303593,18.4146,124.99,124.94,5.9425]
["bitfinex","SOLUSD",1719210303767,18.4146,124.99,124.96,6.47]
["bitfinex","SOLUSD",1719210303966,18.4146,124.99,124.94,0.34]
["bitfinex","SOLUSD",1719210304171,18.4146,124.99,124.94,6.47]
["bitfinex","SOLUSD",1719210304571,18.4146,124.99,124.95,6.47]
["bitfinex","SOLUSD",1719210304771,18.4146,124.99,124.96,6.47]
["bitfinex","SOLUSD",1719210306578,18.4146,124.99,124.97,6.47]
["bitfinex","SOLUSD",1719210307575,18.4146,124.99,124.95,0.17]
["bitfinex","SOLUSD",1719210307792,18.4146,124.99,124.95,0.34]
["bitfinex","SOLUSD",1719210307971,18.4146,124.99,124.97,6.47]
["bitfinex","SOLUSD",1719210308383,18.4146,124.99,124.95,0.17]
["bitfinex","SOLUSD",1719210308580,18.4146,124.99,124.97,6.47]
["bitfinex","SOLUSD",1719210309578,6.8344,125.01,124.98,6.64]
["bitfinex","SOLUSD",1719210309772,6.8344,125.01,124.99,6.47]
["bitfinex","SOLUSD",1719210309992,16.9706,125.02,124.99,6.47]
["bitfinex","SOLUSD",1719210310776,16.9706,125.02,125.0,6.47]
["bitfinex","SOLUSD",1719210311687,16.9706,125.02,124.98,0.34]
["bitfinex","SOLUSD",1719210312085,23.4406,125.02,124.97,6.81]
["bitfinex","SOLUSD",1719210312289,23.4406,125.02,124.97,0.34]
["bitfinex","SOLUSD",1719210312541,23.4406,125.02,124.96,0.34]
["bitfinex","SOLUSD",1719210312678,23.4406,125.02,124.97,6.47]
["bitfinex","SOLUSD",1719210312883,16.9706,125.02,124.97,6.47]
["bitfinex","SOLUSD",1719210313096,16.9706,125.02,124.98,6.64]
["bitfinex","SOLUSD",1719210314619,16.9706,125.02,124.93,0.8468939]
["bitfinex","SOLUSD",1719210314792,16.9706,125.02,124.95,6.47]
["bitfinex","SOLUSD",1719210315000,16.9706,125.02,124.96,6.47]
["bitfinex","SOLUSD",1719210315400,6.47,125.01,124.96,6.47]
["bitfinex","SOLUSD",1719210317038,16.9706,125.02,124.96,6.47]
["bitfinex","SOLUSD",1719210317336,16.9706,125.02,124.99,6.47]
["bitfinex","SOLUSD",1719210317499,16.9706,125.02,124.97,0.34]
["bitfinex","SOLUSD",1719210317698,16.9706,125.02,124.99,6.47]
["bitfinex","SOLUSD",1719210317927,16.9706,125.02,124.98,6.47]
["bitfinex","SOLUSD",1719210318106,16.9706,125.02,124.99,0.17]
["bitfinex","SOLUSD",1719210318306,16.9706,125.02,124.99,6.64]
["bitfinex","SOLUSD",1719210319222,16.9706,125.02,124.99,0.17]
["bitfinex","SOLUSD",1719210319400,16.9706,125.02,124.99,6.64]
["bitfinex","SOLUSD",1719210319601,16.9706,125.02,124.99,0.17]
["bitfinex","SOLUSD",1719210320426,16.9706,125.02,124.98,6.47]
["bitfinex","SOLUSD",1719210321924,16.9706,125.02,124.99,6.47]
["bitfinex","SOLUSD",1719210322118,16.9706,125.02,125.0,0.17]
["bitfinex","SOLUSD",1719210322326,16.9706,125.02,125.0,6.81]
["bitfinex","SOLUSD",1719210323433,16.9706,125.02,124.95,5.6019]
["bitfinex","SOLUSD",1719210323601,16.9706,125.02,124.98,6.47]
["bitfinex","SOLUSD",1719210323798,16.9706,125.02,124.99,0.17]
["bitfinex","SOLUSD",1719210323998,16.9706,125.02,124.99,6.64]
["bitfinex","SOLUSD",1719210325717,16.9706,125.02,125.0,6.47]
["bitfinex","SOLUSD",1719210326038,16.9706,125.02,124.99,6.64]
["bitfinex","SOLUSD",1719210326534,16.9706,125.02,124.99,6.47]
["bitfinex","SOLUSD",1719210326831,16.9706,125.02,124.97,6.47]
["bitfinex","SOLUSD",1719210327036,16.9706,125.02,124.96,0.34]
["bitfinex","SOLUSD",1719210327225,6.8986,125.01,124.93,7.3168939]
["bitfinex","SOLUSD",1719210327568,6.47,125.0,124.94,6.47]
["bitfinex","SOLUSD",1719210327830,6.47,125.0,124.95,6.47]
["bitfinex","SOLUSD",1719210328042,6.8986,125.01,124.95,6.47]
["bitfinex","SOLUSD",1719210328539,13.3686,125.01,124.96,6.47]
["bitfinex","SOLUSD",1719210329413,6.8986,125.01,124.96,6.47]
["bitfinex","SOLUSD",1719210329618,6.8986,125.01,124.97,6.47]
["bitfinex","SOLUSD",1719210332462,6.8986,125.01,124.99,6.47]
["bitfinex","SOLUSD",1719210332932,6.8986,125.01,124.98,6.47]
["bitfinex","SOLUSD",1719210333131,6.8986,125.01,124.97,6.47]
["bitfinex","SOLUSD",1719210335850,6.8986,125.01,124.98,6.81]
["bitfinex","SOLUSD",1719210336023,6.8986,125.01,124.94,5.6024]
["bitfinex","SOLUSD",1719210336344,6.8986,125.01,124.97,6.47]
["bitfinex","SOLUSD",1719210336548,6.8986,125.01,124.98,0.17]
["bitfinex","SOLUSD",1719210336754,6.8986,125.01,124.95,0.17]
["bitfinex","SOLUSD",1719210336951,6.8986,125.01,124.97,6.47]
["bitfinex","SOLUSD",1719210338259,6.47,125.0,124.93,0.8468939]
["bitfinex","SOLUSD",1719210338461,6.47,124.99,124.93,0.8468939]
["bitfinex","SOLUSD",1719210338747,24.1182,124.98,124.93,7.3168939]
["bitfinex","SOLUSD",1719210339318,7.4061,124.97,124.93,0.8468939]
["bitfinex","SOLUSD",1719210340422,6.47,124.95,124.93,0.8468939]
["bitfinex","SOLUSD",1719210340623,7.4061,124.97,124.93,0.8468939]
["bitfinex","SOLUSD",1719210352343,17.6482,124.98,124.94,0.34]
["bitfinex","SOLUSD",1719210352662,7.1628,125.01,124.94,5.9423]
["bitfinex","SOLUSD",1719210352663,25.3634,125.01,124.94,5.9423]
["bitfinex","SOLUSD",1719210353543,25.3634,125.01,124.95,5.6021]
["bitfinex","SOLUSD",1719210353872,25.3634,125.01,124.96,0.34]
["bitfinex","SOLUSD",1719210354352,25.3634,125.01,124.96,0.17]
["bitfinex","SOLUSD",1719210355072,25.3634,125.01,124.95,0.34]
["bitfinex","SOLUSD",1719210355231,25.3634,125.01,124.94,0.34]
["bitfinex","SOLUSD",1719210355936,25.3634,125.01,124.93,0.8468939]
["bitfinex","SOLUSD",1719210357264,25.3634,125.01,124.94,0.17]
["bitfinex","SOLUSD",1719210360141,25.3634,125.01,124.94,0.34]
["bitfinex","SOLUSD",1719210361474,25.3634,125.01,124.93,0.8468939]
["bitfinex","SOLUSD",1719210361949,25.3634,125.01,124.94,0.17]
["bitfinex","SOLUSD",1719210362350,25.3634,125.01,124.93,0.8468939]
["bitfinex","SOLUSD",1719210362883,6.47,124.98,124.93,7.3168939]
["bitfinex","SOLUSD",1719210363372,25.3634,125.01,124.96,6.47]
["bitfinex","SOLUSD",1719210364264,25.3634,125.01,124.98,6.47]
["bitfinex","SOLUSD",1719210366179,25.3634,125.01,124.97,6.81]
["bitfinex","SOLUSD",1719210366666,25.3634,125.01,124.97,5.941]
["bitfinex","SOLUSD",1719210366966,25.3634,125.01,124.98,5.6008]
["bitfinex","SOLUSD",1719210367261,25.3038,125.05,124.99,5.94]
["bitfinex","SOLUSD",1719210367637,25.3038,125.05,125.0,5.5999]
["bitfinex","SOLUSD",1719210367842,25.3038,125.05,125.01,5.9394]
["bitfinex","SOLUSD",1719210368060,25.3038,125.05,125.01,5.7694]
["bitfinex","SOLUSD",1719210368239,25.3038,125.05,125.02,0.17]
["bitfinex","SOLUSD",1719210368874,25.7725,125.08,125.04,5.5979]
["bitfinex","SOLUSD",1719210369046,25.7725,125.08,125.05,5.7677]
["bitfinex","SOLUSD",1719210369245,18.6278,125.08,125.05,5.7677]
["bitfinex","SOLUSD",1719210369551,18.6278,125.08,125.06,0.17]
["bitfinex","SOLUSD",1719210370047,18.6278,125.08,125.05,0.34]
["bitfinex","SOLUSD",1719210370546,18.6278,125.08,125.04,0.34]
["bitfinex","SOLUSD",1719210371363,18.6278,125.08,125.04,5.9379]
["bitfinex","SOLUSD",1719210373854,18.6278,125.08,125.0,6.2105]
["bitfinex","SOLUSD",1719210374166,7.2074,125.07,124.97,19.22893063]
["bitfinex","SOLUSD",1719210374369,7.2074,125.07,124.97,10.0]
["bitfinex","SOLUSD",1719210374677,7.2074,125.07,124.97,12.24149353]
["bitfinex","SOLUSD",1719210375048,7.2074,125.07,125.01,5.5992]
["bitfinex","SOLUSD",1719210375249,7.2074,125.07,125.03,5.5985]
["bitfinex","SOLUSD",1719210375454,7.2074,125.07,124.97,31.64149353]
["bitfinex","SOLUSD",1719210375666,7.2074,125.07,124.99,5.6001]
["bitfinex","SOLUSD",1719210375869,7.2074,125.07,125.0,0.34]
["bitfinex","SOLUSD",1719210376255,7.2074,125.07,124.98,2.24131418]
["bitfinex","SOLUSD",1719210376460,7.2074,125.07,124.98,7.84211418]
["bitfinex","SOLUSD",1719210376677,7.2074,125.07,125.0,5.5999]
["bitfinex","SOLUSD",1719210377573,7.2074,125.07,125.01,0.17]
["bitfinex","SOLUSD",1719210377875,7.2074,125.07,125.01,5.7695]
["bitfinex","SOLUSD",1719210378062,7.2074,125.07,125.01,0.17]
["bitfinex","SOLUSD",1719210378266,7.2074,125.07,125.01,0.34]
["bitfinex","SOLUSD",1719210379462,7.2074,125.07,125.0,0.34]
["bitfinex","SOLUSD",1719210380348,18.0179,125.06,124.98,2.24131418]
["bitfinex","SOLUSD",1719210380658,7.0673,125.05,124.95,5.602]
["bitfinex","SOLUSD",1719210381164,7.0673,125.05,124.93,68.3568939]
["bitfinex","SOLUSD",1719210381489,6.8994,125.03,124.94,7.84433175]
["bitfinex","SOLUSD",1719210382784,6.8994,125.03,124.95,5.6021]
["bitfinex","SOLUSD",1719210382954,6.8994,125.03,124.94,2.24203175]
["bitfinex","SOLUSD",1719210382955,17.4612,125.02,124.94,2.24203175]
["bitfinex","SOLUSD",1719210383877,7.2019,125.01,124.93,0.8468939]
["bitfinex","SOLUSD",1719210384064,18.1929,125.0,124.93,0.8468939]
["bitfinex","SOLUSD",1719210384870,6.9668,124.99,124.93,0.8468939]
["bitfinex","SOLUSD",1719210385981,18.647,124.98,124.93,0.8468939]
["bitfinex","SOLUSD",1719210387779,17.0924,124.96,124.87,5.6057]
["bitfinex","SOLUSD",1719210388279,17.0924,124.96,124.88,5.6053]
["bitfinex","SOLUSD",1719210388867,17.0924,124.96,124.89,5.6049]
["bitfinex","SOLUSD",1719210389077,17.0924,124.96,124.85,14.0157]
["bitfinex","SOLUSD",1719210389078,17.0924,124.96,124.88,0.34]
["bitfinex","SOLUSD",1719210389284,17.0924,124.96,124.88,5.9452]
["bitfinex","SOLUSD",1719210390587,17.0924,124.96,124.89,5.6048]
["bitfinex","SOLUSD",1719210390786,17.0924,124.96,124.9,0.34]
["bitfinex","SOLUSD",1719210391358,17.0924,124.96,124.88,5.6051]
["bitfinex","SOLUSD",1719210391563,17.0924,124.96,124.89,0.34]
["bitfinex","SOLUSD",1719210391765,17.0924,124.96,124.88,0.34]
["bitfinex","SOLUSD",1719210391965,17.0924,124.96,124.88,5.9452]
["bitfinex","SOLUSD",1719210392263,17.0924,124.96,124.89,5.6049]
["bitfinex","SOLUSD",1719210392675,17.0924,124.96,124.88,5.9452]
["bitfinex","SOLUSD",1719210393267,17.0924,124.96,124.88,0.34]
["bitfinex","SOLUSD",1719210393268,7.2689,124.95,124.88,0.34]
["bitfinex","SOLUSD",1719210393468,7.2689,124.95,124.87,0.34]
["bitfinex","SOLUSD",1719210393972,17.7084,124.94,124.87,0.34]
["bitfinex","SOLUSD",1719210394367,17.7084,124.94,124.85,5.6065]
["bitfinex","SOLUSD",1719210394567,17.5847,124.92,124.83,5.6075]
["bitfinex","SOLUSD",1719210394983,17.5847,124.9,124.8,0.8468939]
["bitfinex","SOLUSD",1719210395588,17.5847,124.9,124.81,5.6084]
["bitfinex","SOLUSD",1719210396089,17.5847,124.9,124.82,5.6079]
["bitfinex","SOLUSD",1719210396791,17.5847,124.9,124.83,5.6076]
["bitfinex","SOLUSD",1719210397167,17.5847,124.9,124.84,0.17]
["bitfinex","SOLUSD",1719210397381,17.5847,124.9,124.84,5.7771]
["bitfinex","SOLUSD",1719210397894,17.5847,124.9,124.85,5.7766]
["bitfinex","SOLUSD",1719210398071,17.5847,124.9,124.86,0.17]
["bitfinex","SOLUSD",1719210398769,17.5847,124.9,124.85,0.34]
["bitfinex","SOLUSD",1719210399300,17.5847,124.9,124.85,14.3566]
["bitfinex","SOLUSD",1719210399789,17.5847,124.9,124.85,0.34]
["bitfinex","SOLUSD",1719210399984,17.5847,124.9,124.85,5.6064]
["bitfinex","SOLUSD",1719210400169,17.5847,124.9,124.86,0.34]
["bitfinex","SOLUSD",1719210400777,17.5847,124.9,124.85,0.34]
["bitfinex","SOLUSD",1719210401770,17.5847,124.9,124.85,5.9466]
["bitfinex","SOLUSD",1719210402186,17.5847,124.9,124.86,5.6062]
["bitfinex","SOLUSD",1719210402379,17.5847,124.9,124.87,0.34]
["bitfinex","SOLUSD",1719210403084,17.5847,124.9,124.87,5.9457]
["bitfinex","SOLUSD",1719210405116,17.5847,124.9,124.87,0.34]
["bitfinex","SOLUSD",1719210405885,17.5847,124.9,124.82,19.4]
["bitfinex","SOLUSD",1719210406082,17.5847,124.9,124.83,5.6075]
["bitfinex","SOLUSD",1719210406679,17.5847,124.9,124.82,2.2441872]
["bitfinex","SOLUSD",1719210407078,7.0208,124.89,124.82,7.8521872]
["bitfinex","SOLUSD",1719210407274,7.0208,124.89,124.82,2.2441872]
["bitfinex","SOLUSD",1719210407697,7.0208,124.89,124.84,5.607]
["bitfinex","SOLUSD",1719210408084,7.0208,124.89,124.82,2.2441872]
["bitfinex","SOLUSD",1719210409180,7.0208,124.89,124.82,7.8521872]
["bitfinex","SOLUSD",1719210409377,7.0208,124.89,124.83,0.17]
["bitfinex","SOLUSD",1719210410601,17.6354,124.88,124.82,2.2441872]
["bitfinex","SOLUSD",1719210410809,17.6354,124.88,124.8,0.8468939]
["bitfinex","SOLUSD",1719210411107,17.6354,124.88,124.8,12.0646939]
["bitfinex","SOLUSD",1719210411408,17.6354,124.88,124.8,6.4556939]
["bitfinex","SOLUSD",1719210411790,7.3656,124.87,124.8,0.8468939]
["bitfinex","SOLUSD",1719210411991,18.1202,124.86,124.8,0.8468939]
["bitfinex","SOLUSD",1719210412608,7.3656,124.85,124.8,0.8468939]
["bitfinex","SOLUSD",1719210412918,7.0759,124.83,124.75,23.2464]
["bitfinex","SOLUSD",1719210413087,17.3447,124.82,124.75,23.2464]
["bitfinex","SOLUSD",1719210413692,17.3447,124.82,124.75,17.6354]
["bitfinex","SOLUSD",1719210414306,17.3447,124.82,124.75,23.2464]
["bitfinex","SOLUSD",1719210414508,17.3447,124.82,124.75,17.6354]
["bitfinex","SOLUSD",1719210414809,17.3447,124.82,124.74,5.6115]
["bitfinex","SOLUSD",1719210415188,17.3447,124.82,124.74,5.6113]
["bitfinex","SOLUSD",1719210415406,17.3447,124.82,124.75,5.6111]
["bitfinex","SOLUSD",1719210416327,17.3447,124.82,124.76,5.6107]
["bitfinex","SOLUSD",1719210416487,17.3447,124.82,124.77,0.34]
["bitfinex","SOLUSD",1719210417007,17.3447,124.82,124.77,5.9502]
["bitfinex","SOLUSD",1719210417203,17.3447,124.82,124.78,5.6095]
["bitfinex","SOLUSD",1719210417506,17.3447,124.82,124.79,0.34]
["bitfinex","SOLUSD",1719210417712,17.3447,124.82,124.8,0.17]
["bitfinex","SOLUSD",1719210417894,17.3447,124.82,124.79,0.17]
["bitfinex","SOLUSD",1719210418083,17.3447,124.82,124.78,0.17]
["bitfinex","SOLUSD",1719210418487,7.0759,124.83,124.78,2.41490661]
["bitfinex","SOLUSD",1719210418687,17.2199,124.85,124.8,5.6086]
["bitfinex","SOLUSD",1719210418891,17.2199,124.85,124.81,5.9484]
["bitfinex","SOLUSD",1719210419101,17.2199,124.85,124.82,5.778]
["bitfinex","SOLUSD",1719210419306,17.2199,124.85,124.81,5.7783]
["bitfinex","SOLUSD",1719210419508,17.2199,124.85,124.82,0.17]
["bitfinex","SOLUSD",1719210419902,17.2199,124.85,124.78,2.24490661]
["bitfinex","SOLUSD",1719210420114,17.2199,124.85,124.79,0.17]
["bitfinex","SOLUSD",1719210420414,17.2199,124.85,124.79,0.34]
["bitfinex","SOLUSD",1719210421804,17.2199,124.85,124.79,5.9493]
["bitfinex","SOLUSD",1719210421990,17.2199,124.85,124.81,5.6084]
["bitfinex","SOLUSD",1719210422319,17.2199,124.85,124.82,0.17]
["bitfinex","SOLUSD",1719210422510,17.2199,124.85,124.81,0.17]
["bitfinex","SOLUSD",1719210422697,6.8077,124.86,124.81,0.17]
["bitfinex","SOLUSD",1719210422903,17.5857,124.88,124.81,0.17]
["bitfinex","SOLUSD",1719210422904,17.5857,124.88,124.84,5.6071]
["bitfinex","SOLUSD",1719210423210,17.5857,124.88,124.85,0.34]
["bitfinex","SOLUSD",1719210424615,7.3164,124.9,124.85,0.34]
["bitfinex","SOLUSD",1719210424819,17.2048,124.91,124.88,5.6053]
["bitfinex","SOLUSD",1719210425139,7.229,124.93,124.89,5.9447]
["bitfinex","SOLUSD",1719210425498,7.229,124.93,124.89,0.34]
["bitfinex","SOLUSD",1719210425705,7.229,124.93,124.9,0.17]
["bitfinex","SOLUSD",1719210425915,7.229,124.93,124.88,0.34]
["bitfinex","SOLUSD",1719210426097,7.229,124.93,124.89,5.6049]
["bitfinex","SOLUSD",1719210426300,7.229,124.93,124.9,0.34]
["bitfinex","SOLUSD",1719210428216,18.0471,124.94,124.9,0.34]
["bitfinex","SOLUSD",1719210428417,7.0042,124.96,124.91,0.17]
["bitfinex","SOLUSD",1719210428602,7.0042,124.96,124.93,5.603]
["bitfinex","SOLUSD",1719210428801,18.673,124.98,124.94,0.34]
["bitfinex","SOLUSD",1719210430496,7.4399,124.99,124.93,0.34]
["bitfinex","SOLUSD",1719210430700,17.5321,125.01,124.97,5.601]
["bitfinex","SOLUSD",1719210430904,17.5321,125.01,124.98,0.34]
["bitfinex","SOLUSD",1719210431107,7.0624,125.02,124.98,0.34]
["bitfinex","SOLUSD",1719210431304,7.0624,125.02,124.98,13.16753339]
["bitfinex","SOLUSD",1719210431624,24.1002,125.05,124.99,0.17]
["bitfinex","SOLUSD",1719210431806,24.1002,125.05,124.98,5.7708]
["bitfinex","SOLUSD",1719210432117,24.1002,125.05,124.99,0.17]
["bitfinex","SOLUSD",1719210432327,24.1002,125.05,124.98,0.17]
["bitfinex","SOLUSD",1719210432521,24.1002,125.05,124.97,0.34]
["bitfinex","SOLUSD",1719210433409,24.1002,125.05,124.98,5.6008]
["bitfinex","SOLUSD",1719210433614,24.1002,125.05,124.99,0.34]
["bitfinex","SOLUSD",1719210434015,24.1002,125.05,124.99,1.93806921]
["bitfinex","SOLUSD",1719210434208,24.1002,125.05,124.99,0.34]
["bitfinex","SOLUSD",1719210434715,24.1002,125.05,124.98,0.34]
["bitfinex","SOLUSD",1719210435416,24.1002,125.05,124.99,0.17]
["bitfinex","SOLUSD",1719210435727,24.1002,125.05,124.99,0.34]
["bitfinex","SOLUSD",1719210436123,24.1002,125.05,124.99,0.17]
["bitfinex","SOLUSD",1719210436302,24.1002,125.05,124.98,0.34]
["bitfinex","SOLUSD",1719210436727,24.1002,125.05,124.99,5.7704]
["bitfinex","SOLUSD",1719210437019,24.1002,125.05,124.97,5.771]
["bitfinex","SOLUSD",1719210437222,24.1002,125.05,124.98,0.17]
["bitfinex","SOLUSD",1719210437604,24.1002,125.05,124.97,0.17]
["bitfinex","SOLUSD",1719210437802,24.1002,125.05,124.96,5.7717]
["bitfinex","SOLUSD",1719210438209,24.1002,125.05,124.96,0.17]
["bitfinex","SOLUSD",1719210438416,24.1002,125.05,124.97,5.6013]
["bitfinex","SOLUSD",1719210438620,24.1002,125.05,124.98,0.17]
["bitfinex","SOLUSD",1719210438823,24.1002,125.05,124.98,0.34]
["bitfinex","SOLUSD",1719210439126,24.1002,125.05,124.97,0.34]
["bitfinex","SOLUSD",1719210439537,24.1002,125.05,124.97,5.9412]
["bitfinex","SOLUSD",1719210440919,24.1002,125.05,124.97,0.34]
["bitfinex","SOLUSD",1719210441733,24.1002,125.05,124.98,0.17]
["bitfinex","SOLUSD",1719210442032,24.1002,125.05,124.96,0.34]
["bitfinex","SOLUSD",1719210442527,24.1002,125.05,124.94,5.602]
["bitfinex","SOLUSD",1719210442712,24.1049,125.03,124.91,2.24257023]
["bitfinex","SOLUSD",1719210442914,24.1049,125.03,124.92,5.6032]
["bitfinex","SOLUSD",1719210443122,24.1049,125.03,124.91,7.84637023]
["bitfinex","SOLUSD",1719210443309,24.1049,125.03,124.91,2.24257023]
["bitfinex","SOLUSD",1719210443508,24.1049,125.03,124.91,7.84647023]
["bitfinex","SOLUSD",1719210445227,24.1049,125.03,124.91,2.24257023]
["bitfinex","SOLUSD",1719210445435,24.1049,125.03,124.92,0.34]
["bitfinex","SOLUSD",1719210445611,24.1049,125.03,124.93,5.603]
["bitfinex","SOLUSD",1719210445814,24.1049,125.03,124.94,0.34]
["bitfinex","SOLUSD",1719210447239,24.1049,125.03,124.93,0.34]
["bitfinex","SOLUSD",1719210447530,24.1049,125.03,124.91,2.24257023]
["bitfinex","SOLUSD",1719210447719,16.8694,125.02,124.91,2.24257023]
["bitfinex","SOLUSD",1719210447921,6.821,125.01,124.91,2.24257023]
["bitfinex","SOLUSD",1719210448135,6.821,125.01,124.89,5.6048]
["bitfinex","SOLUSD",1719210449041,6.821,125.01,124.9,0.34]
["bitfinex","SOLUSD",1719210449343,6.821,125.01,124.9,5.9444]
["bitfinex","SOLUSD",1719210449719,17.9842,125.0,124.9,5.9444]
["bitfinex","SOLUSD",1719210450835,17.9842,125.0,124.9,0.34]
["bitfinex","SOLUSD",1719210453848,17.9842,125.0,124.9,5.9444]
["bitfinex","SOLUSD",1719210454043,17.9842,125.0,124.9,0.34]
["bitfinex","SOLUSD",1719210454257,17.9842,125.0,124.93,5.6031]
["bitfinex","SOLUSD",1719210454424,17.9842,125.0,124.94,0.34]
["bitfinex","SOLUSD",1719210455552,17.9842,125.0,124.93,0.34]
["bitfinex","SOLUSD",1719210455924,17.9842,125.0,124.93,5.943]
["bitfinex","SOLUSD",1719210456123,17.9842,125.0,124.94,5.6026]
["bitfinex","SOLUSD",1719210456345,17.9842,125.0,124.95,0.34]
["bitfinex","SOLUSD",1719210458741,17.9842,125.0,124.95,5.9421]
["bitfinex","SOLUSD",1719210459328,17.9842,125.0,124.96,5.6017]
["bitfinex","SOLUSD",1719210459628,18.6783,125.03,124.97,5.9412]
["bitfinex","SOLUSD",1719210459828,18.6783,125.03,124.98,0.17]
["bitfinex","SOLUSD",1719210461340,18.6783,125.03,124.92,19.41]
["bitfinex","SOLUSD",1719210461657,18.6783,125.03,124.91,5.6037]
["bitfinex","SOLUSD",1719210462250,7.2702,125.02,124.91,5.6037]
["bitfinex","SOLUSD",1719210462661,7.2702,125.02,124.93,5.603]
["bitfinex","SOLUSD",1719210463432,7.2702,125.02,124.94,0.34]
["bitfinex","SOLUSD",1719210463636,7.2702,125.02,124.95,0.17]
["bitfinex","SOLUSD",1719210463931,7.2702,125.02,124.93,5.943]
["bitfinex","SOLUSD",1719210464129,7.2702,125.02,124.93,0.34]
["bitfinex","SOLUSD",1719210464665,7.2702,125.02,124.94,5.6025]
["bitfinex","SOLUSD",1719210464960,7.2702,125.02,124.95,0.34]
["bitfinex","SOLUSD",1719210465149,7.2702,125.02,124.95,0.17]
["bitfinex","SOLUSD",1719210466346,7.2702,125.02,124.94,0.17]
["bitfinex","SOLUSD",1719210467267,17.7288,125.01,124.93,0.17]
["bitfinex","SOLUSD",1719210467945,17.7288,125.01,124.91,5.6039]
["bitfinex","SOLUSD",1719210468259,6.8207,125.0,124.9,2.24274977]
["bitfinex","SOLUSD",1719210468462,6.8207,125.0,124.9,7.84714977]
["bitfinex","SOLUSD",1719210468636,6.8207,125.0,124.91,5.604]
["bitfinex","SOLUSD",1719210468838,6.8207,125.0,124.9,7.84704977]
["bitfinex","SOLUSD",1719210469061,6.8207,125.0,124.91,5.6039]
["bitfinex","SOLUSD",1719210469545,6.8207,125.0,124.92,0.34]
["bitfinex","SOLUSD",1719210470444,6.8207,125.0,124.94,5.6026]
["bitfinex","SOLUSD",1719210470647,6.8207,125.0,124.95,0.34]
["bitfinex","SOLUSD",1719210471162,6.8207,125.0,124.94,5.6024]
["bitfinex","SOLUSD",1719210471463,6.8207,125.0,124.95,0.34]
["bitfinex","SOLUSD",1719210472243,6.8207,125.0,124.94,5.9426]
["bitfinex","SOLUSD",1719210474569,6.8207,125.0,124.94,0.34]
["bitfinex","SOLUSD",1719210474769,6.8207,125.0,124.93,19.41]
["bitfinex","SOLUSD",1719210474941,6.8207,125.0,124.93,5.6029]
["bitfinex","SOLUSD",1719210475146,6.8207,125.0,124.92,5.6033]
["bitfinex","SOLUSD",1719210475371,6.8207,125.0,124.93,5.603]
["bitfinex","SOLUSD",1719210476245,6.8207,125.0,124.94,0.34]
["bitfinex","SOLUSD",1719210477463,6.8207,125.0,124.94,5.9426]
["bitfinex","SOLUSD",1719210478059,6.8207,125.0,124.94,0.34]
["bitfinex","SOLUSD",1719210479855,6.8207,125.0,124.94,0.17]
["bitfinex","SOLUSD",1719210480050,6.8207,125.0,124.9,2.24274977]
["bitfinex","SOLUSD",1719210480255,18.5075,124.99,124.9,2.24274977]
["bitfinex","SOLUSD",1719210480562,6.7822,124.98,124.9,2.24274977]
["bitfinex","SOLUSD",1719210481265,6.7822,124.98,124.9,7.84704977]
["bitfinex","SOLUSD",1719210481449,6.7822,124.98,124.9,2.24274977]
["bitfinex","SOLUSD",1719210481872,17.9321,124.97,124.9,2.24274977]
["bitfinex","SOLUSD",1719210482077,7.3798,124.96,124.9,2.24274977]
["bitfinex","SOLUSD",1719210486954,7.3798,124.96,124.9,7.84694977]
["bitfinex","SOLUSD",1719210487263,7.3798,124.96,124.91,5.9437]
["bitfinex","SOLUSD",1719210487472,7.3798,124.96,124.93,5.6027]
["bitfinex","SOLUSD",1719210487655,7.3798,124.96,124.94,0.17]
["bitfinex","SOLUSD",1719210487979,7.3798,124.96,124.94,0.34]
["bitfinex","SOLUSD",1719210488375,17.9321,124.97,124.94,0.34]
["bitfinex","SOLUSD",1719210490363,6.8556,124.99,124.95,5.6021]
["bitfinex","SOLUSD",1719210490566,6.8556,124.99,124.94,0.34]
["bitfinex","SOLUSD",1719210490567,17.2735,125.0,124.99,5.6004]
["bitfinex","SOLUSD",1719210490766,17.2735,125.0,124.99,0.34]
["bitfinex","SOLUSD",1719210491890,17.2735,125.0,124.99,0.17]
["bitfinex","SOLUSD",1719210492453,7.3575,125.03,124.99,0.17]
["bitfinex","SOLUSD",1719210492775,25.0563,125.03,125.0,0.17]
["bitfinex","SOLUSD",1719210493490,25.0563,125.03,125.0,0.34]
["bitfinex","SOLUSD",1719210494258,25.0563,125.03,124.99,0.34]
["bitfinex","SOLUSD",1719210494460,25.0563,125.03,124.97,19.41]
["bitfinex","SOLUSD",1719210494666,25.0563,125.03,124.98,0.17]
["bitfinex","SOLUSD",1719210495184,25.0563,125.03,124.92,19.41]
["bitfinex","SOLUSD",1719210495365,25.0563,125.03,124.93,5.6031]
["bitfinex","SOLUSD",1719210495879,25.0563,125.03,124.94,5.6026]
["bitfinex","SOLUSD",1719210496379,18.1996,125.11,124.95,0.17]
["bitfinex","SOLUSD",1719210496566,49.0068939,125.12,124.9,2.24274977]
["bitfinex","SOLUSD",1719210496567,18.1996,124.99,124.9,2.24274977]
["bitfinex","SOLUSD",1719210497384,7.2375,124.98,124.9,2.24274977]
["bitfinex","SOLUSD",1719210497683,18.5654,124.97,124.9,2.24274977]
["bitfinex","SOLUSD",1719210498281,18.5654,124.97,124.87,11.2108]
["bitfinex","SOLUSD",1719210498478,18.5654,124.97,124.88,5.6053]
["bitfinex","SOLUSD",1719210499381,18.5654,124.97,124.89,0.17]
["bitfinex","SOLUSD",1719210500775,18.5654,124.97,124.89,5.9448]
["bitfinex","SOLUSD",1719210501469,18.5654,124.97,124.89,0.34]
["bitfinex","SOLUSD",1719210502265,18.5654,124.97,124.87,11.2108]
["bitfinex","SOLUSD",1719210502266,18.5654,124.97,124.88,0.34]
["bitfinex","SOLUSD",1719210502469,7.431,124.96,124.88,0.34]
["bitfinex","SOLUSD",1719210502675,7.431,124.96,124.88,5.9453]
["bitfinex","SOLUSD",1719210505488,7.431,124.96,124.89,5.6046]
["bitfinex","SOLUSD",1719210505814,7.431,124.96,124.9,0.34]
["bitfinex","SOLUSD",1719210507008,7.431,124.96,124.9,0.17]
["bitfinex","SOLUSD",1719210507297,7.431,124.96,124.87,11.2107]
["bitfinex","SOLUSD",1719210507471,6.8356,124.94,124.87,5.6052]
["bitfinex","SOLUSD",1719210508879,6.8356,124.94,124.88,0.17]
["bitfinex","SOLUSD",1719210509196,6.8356,124.94,124.87,5.6052]
["bitfinex","SOLUSD",1719210510587,6.8356,124.94,124.88,0.17]
["bitfinex","SOLUSD",1719210512101,6.8356,124.94,124.87,0.17]
["bitfinex","SOLUSD",1719210512892,6.8356,124.94,124.86,0.34]
["bitfinex","SOLUSD",1719210516197,6.8356,124.94,124.84,25.1861]
["bitfinex","SOLUSD",1719210516198,6.8356,124.94,124.87,0.17]
["bitfinex","SOLUSD",1719210516412,6.8356,124.94,124.85,0.34]
["bitfinex","SOLUSD",1719210517498,6.8356,124.94,124.85,5.9466]
["bitfinex","SOLUSD",1719210518281,6.8356,124.94,124.85,0.34]
["bitfinex","SOLUSD",1719210518994,18.3818,124.93,124.85,0.34]
["bitfinex","SOLUSD",1719210522212,18.3254,124.91,124.82,33.21873063]
["bitfinex","SOLUSD",1719210522389,18.3254,124.91,124.82,14.83693063]
["bitfinex","SOLUSD",1719210522594,18.3254,124.89,124.82,9.22893063]
["bitfinex","SOLUSD",1719210522790,18.3254,124.89,124.8,12.04585887]
["bitfinex","SOLUSD",1719210523391,18.3254,124.89,124.8,14.29040572]
["bitfinex","SOLUSD",1719210524321,18.3254,124.89,124.81,5.6085]
["bitfinex","SOLUSD",1719210524613,18.3254,124.89,124.82,0.17]
["bitfinex","SOLUSD",1719210532123,7.2713,124.9,124.86,5.6059]
["bitfinex","SOLUSD",1719210532305,7.2713,124.9,124.87,5.9458]
["bitfinex","SOLUSD",1719210532713,7.2713,124.9,124.87,5.9455]
["bitfinex","SOLUSD",1719210533099,7.2713,124.9,124.87,0.34]
["bitfinex","SOLUSD",1719210533618,7.2713,124.9,124.87,5.9456]
["bitfinex","SOLUSD",1719210534438,7.2713,124.9,124.87,0.34]
["bitfinex","SOLUSD",1719210536331,7.2713,124.9,124.88,0.17]
["bitfinex","SOLUSD",1719210536528,7.2713,124.9,124.86,5.9462]
["bitfinex","SOLUSD",1719210537030,7.2713,124.9,124.86,0.34]
["bitfinex","SOLUSD",1719210537424,7.2713,124.9,124.87,0.17]
["bitfinex","SOLUSD",1719210537620,7.2713,124.9,124.85,0.34]
["bitfinex","SOLUSD",1719210537827,7.2713,124.9,124.85,5.9466]
["bitfinex","SOLUSD",1719210538140,7.2713,124.9,124.85,0.34]
["bitfinex","SOLUSD",1719210538305,7.2713,124.9,124.86,0.17]
["bitfinex","SOLUSD",1719210538639,7.2713,124.9,124.87,5.6057]
["bitfinex","SOLUSD",1719210538930,7.2713,124.9,124.88,0.34]
["bitfinex","SOLUSD",1719210539607,7.2713,124.9,124.88,5.9452]
["bitfinex","SOLUSD",1719210539800,7.2713,124.9,124.89,5.6049]
["bitfinex","SOLUSD",1719210540008,17.1881,124.92,124.9,5.6044]
["bitfinex","SOLUSD",1719210540314,17.1881,124.92,124.91,0.34]
["bitfinex","SOLUSD",1719210542423,17.1881,124.92,124.91,5.944]
["bitfinex","SOLUSD",1719210542626,17.1881,124.92,124.91,0.34]
["bitfinex","SOLUSD",1719210543013,17.1881,124.92,124.91,5.944]
["bitfinex","SOLUSD",1719210543443,17.1881,124.92,124.91,0.34]
["bitfinex","SOLUSD",1719210543631,17.1881,124.92,124.91,0.17]
["bitfinex","SOLUSD",1719210544649,17.1881,124.92,124.9,0.34]
["bitfinex","SOLUSD",1719210545148,17.1881,124.92,124.9,5.9444]
["bitfinex","SOLUSD",1719210545651,17.3688,124.96,124.92,5.6033]
["bitfinex","SOLUSD",1719210545942,17.3688,124.96,124.93,0.34]
["bitfinex","SOLUSD",1719210546244,17.3688,124.96,124.93,5.943]
["bitfinex","SOLUSD",1719210546750,17.3688,124.96,124.93,0.34]
["bitfinex","SOLUSD",1719210546918,17.3688,124.96,124.95,5.6022]
["bitfinex","SOLUSD",1719210547114,17.3688,124.96,124.95,5.9422]
["bitfinex","SOLUSD",1719210547333,17.3688,124.96,124.95,0.34]
["bitfinex","SOLUSD",1719210547639,17.3688,124.96,124.95,0.17]
["bitfinex","SOLUSD",1719210549839,17.3688,124.96,124.94,0.17]
["bitfinex","SOLUSD",1719210550245,17.3688,124.96,124.9,5.6043]
["bitfinex","SOLUSD",1719210550428,17.3688,124.96,124.91,5.774]
["bitfinex","SOLUSD",1719210550631,17.3688,124.96,124.92,5.6035]
["bitfinex","SOLUSD",1719210550936,17.3688,124.96,124.93,0.17]
["bitfinex","SOLUSD",1719210551248,17.3688,124.96,124.9,5.6044]
["bitfinex","SOLUSD",1719210552434,17.3688,124.96,124.91,0.34]
["bitfinex","SOLUSD",1719210552633,17.3688,124.96,124.91,5.9439]
["bitfinex","SOLUSD",1719210558437,7.3506,124.95,124.88,5.6047]
["bitfinex","SOLUSD",1719210558744,7.3506,124.95,124.89,5.6047]
["bitfinex","SOLUSD",1719210559141,17.6688,124.94,124.87,14.83463063]
["bitfinex","SOLUSD",1719210559348,17.6688,124.94,124.87,5.6055]
["bitfinex","SOLUSD",1719210560542,17.6688,124.94,124.88,0.17]
["bitfinex","SOLUSD",1719210560740,17.6688,124.94,124.87,5.6055]
["bitfinex","SOLUSD",1719210561046,17.6688,124.94,124.88,5.6053]
["bitfinex","SOLUSD",1719210561348,17.6688,124.94,124.89,5.6049]
["bitfinex","SOLUSD",1719210562049,17.6688,124.94,124.9,0.17]
["bitfinex","SOLUSD",1719210562626,17.6688,124.94,124.9,0.34]
["bitfinex","SOLUSD",1719210563028,17.6688,124.94,124.89,0.34]
["bitfinex","SOLUSD",1719210563929,17.6688,124.94,124.89,5.9449]
["bitfinex","SOLUSD",1719210564129,17.6688,124.94,124.89,0.34]
["bitfinex","SOLUSD",1719210564538,17.6688,124.94,124.89,20.34]
["bitfinex","SOLUSD",1719210564853,17.6688,124.94,124.93,6.47]
["bitfinex","SOLUSD",1719210565049,17.6688,124.94,124.93,6.64]
["bitfinex","SOLUSD",1719210565351,17.6688,124.94,124.93,12.4131]
["bitfinex","SOLUSD",1719210566033,17.6688,124.94,124.93,6.81]
["bitfinex","SOLUSD",1719210566654,7.3506,124.95,124.93,0.34]
["bitfinex","SOLUSD",1719210566852,17.0678,124.97,124.93,0.34]
["bitfinex","SOLUSD",1719210567058,17.0678,124.97,124.94,0.34]
["bitfinex","SOLUSD",1719210568037,17.0678,124.97,124.95,5.6022]
["bitfinex","SOLUSD",1719210568356,17.0678,124.97,124.96,0.34]
["bitfinex","SOLUSD",1719210568940,17.0678,124.97,124.96,5.9417]
["bitfinex","SOLUSD",1719210569139,17.0678,124.97,124.96,0.34]
["bitfinex","SOLUSD",1719210569862,17.0678,124.97,124.96,0.17]
["bitfinex","SOLUSD",1719210570369,17.7331,125.01,124.98,5.6004]
["bitfinex","SOLUSD",1719210570532,17.7331,125.01,124.99,0.34]
["bitfinex","SOLUSD",1719210570737,17.7331,125.01,125.0,0.17]
["bitfinex","SOLUSD",1719210570931,17.7331,125.01,124.99,0.17]
["bitfinex","SOLUSD",1719210571162,17.7331,125.01,124.98,5.9408]
["bitfinex","SOLUSD",1719210571465,7.0207,125.02,125.0,5.6]
["bitfinex","SOLUSD",1719210571763,7.0207,125.02,125.01,0.34]
["bitfinex","SOLUSD",1719210572453,18.6561,125.04,125.01,0.34]
["bitfinex","SOLUSD",1719210572648,7.3153,125.06,125.01,0.34]
["bitfinex","SOLUSD",1719210572955,7.3153,125.06,125.02,5.5987]
["bitfinex","SOLUSD",1719210573161,7.3153,125.06,125.03,0.34]
["bitfinex","SOLUSD",1719210573359,7.3153,125.06,125.04,0.17]
["bitfinex","SOLUSD",1719210573661,18.0707,125.07,125.04,0.17]
["bitfinex","SOLUSD",1719210574966,18.0707,125.07,125.03,0.34]
["bitfinex","SOLUSD",1719210575757,18.0707,125.07,125.01,19.41]
["bitfinex","SOLUSD",1719210575974,18.0707,125.07,124.98,33.4121]
["bitfinex","SOLUSD",1719210576152,18.0707,125.07,125.01,5.5991]
["bitfinex","SOLUSD",1719210576465,18.0707,125.07,124.98,33.4121]
["bitfinex","SOLUSD",1719210576654,18.0707,125.07,125.0,5.5998]
["bitfinex","SOLUSD",1719210577463,18.0707,125.07,124.98,19.41]
["bitfinex","SOLUSD",1719210577643,6.8925,125.06,124.99,5.6003]
["bitfinex","SOLUSD",1719210577851,18.4951,125.05,124.97,5.6013]
["bitfinex","SOLUSD",1719210578049,18.4951,125.05,124.98,5.6007]
["bitfinex","SOLUSD",1719210578570,18.4951,125.05,124.99,5.6003]
["bitfinex","SOLUSD",1719210578955,18.4951,125.05,124.96,34.24033063]
["bitfinex","SOLUSD",1719210579263,7.4343,125.04,124.97,2.58149353]
["bitfinex","SOLUSD",1719210579564,17.3638,125.03,124.97,0.34]
["bitfinex","SOLUSD",1719210579960,17.3638,125.03,124.99,5.6001]
["bitfinex","SOLUSD",1719210580272,17.3638,125.03,125.0,5.7696]
["bitfinex","SOLUSD",1719210580469,17.3638,125.03,125.0,5.9396]
["bitfinex","SOLUSD",1719210580683,17.3638,125.03,125.0,0.34]
["bitfinex","SOLUSD",1719210580872,17.3638,125.03,125.0,0.17]
["bitfinex","SOLUSD",1719210581173,17.3638,125.03,124.99,0.34]
["bitfinex","SOLUSD",1719210581349,17.3638,125.03,124.98,0.34]
["bitfinex","SOLUSD",1719210581659,17.3638,125.03,124.98,5.9406]
["bitfinex","SOLUSD",1719210581862,17.3638,125.03,124.99,5.6004]
["bitfinex","SOLUSD",1719210582056,17.3638,125.03,125.0,0.17]
["bitfinex","SOLUSD",1719210583878,17.3638,125.03,125.0,5.9399]
["bitfinex","SOLUSD",1719210589078,17.3638,125.03,125.0,0.34]
["bitfinex","SOLUSD",1719210589468,17.3638,125.03,124.96,22.9653]
["bitfinex","SOLUSD",1719210589669,17.3638,125.03,124.96,19.41]
["bitfinex","SOLUSD",1719210589984,17.3638,125.03,124.98,5.6007]
["bitfinex","SOLUSD",1719210590683,17.3638,125.03,124.96,21.65167291]
["bitfinex","SOLUSD",1719210590872,17.3638,125.03,124.98,5.6007]
["bitfinex","SOLUSD",1719210591670,255.3,125.18,124.98,5.6007]
["bitfinex","SOLUSD",1719210591671,185.32310833,125.18,125.01,10.0]
["bitfinex","SOLUSD",1719210591868,45.0,125.17,125.01,10.0]
["bitfinex","SOLUSD",1719210592071,66.651673,125.17,125.01,10.0]
["bitfinex","SOLUSD",1719210594178,114.811673,125.17,125.01,10.0]
["bitfinex","SOLUSD",1719210594664,6.8962,125.14,125.01,10.0]
["bitfinex","SOLUSD",1719210594856,6.8962,125.09,125.01,10.0]
["bitfinex","SOLUSD",1719210595060,6.8962,125.07,125.01,10.0]
["bitfinex","SOLUSD",1719210595259,17.0117,125.06,125.01,10.0]
["bitfinex","SOLUSD",1719210596673,17.0117,125.06,124.99,10.0]
["bitfinex","SOLUSD",1719210597581,18.6988,125.04,124.96,10.0]
["bitfinex","SOLUSD",1719210600184,18.6988,125.04,124.98,10.0]
["bitfinex","SOLUSD",1719210600878,18.6988,125.04,125.0,10.0]
["bitfinex","SOLUSD",1719210602880,18.6988,125.04,124.97,10.0]
["bitfinex","SOLUSD",1719210603085,7.1668,125.03,124.97,10.0]
["bitfinex","SOLUSD",1719210603264,18.5391,125.02,124.95,10.0]
["bitfinex","SOLUSD",1719210603467,7.457,125.01,124.95,10.0]
["bitfinex","SOLUSD",1719210604258,7.457,125.01,124.89,55.1512]
["bitfinex","SOLUSD",1719210604259,7.457,125.01,124.97,10.0]
["bitfinex","SOLUSD",1719210607689,7.457,125.01,124.93,5.6031]
["bitfinex","SOLUSD",1719210607690,7.457,125.01,124.95,10.0]
["bitfinex","SOLUSD",1719210609191,7.457,125.01,124.97,10.0]
["bitfinex","SOLUSD",1719210610318,18.5391,125.02,124.97,10.0]
["bitfinex","SOLUSD",1719210610592,18.5391,125.02,125.0,10.0]
["bitfinex","SOLUSD",1719210610770,18.5391,125.02,124.98,0.17]
["bitfinex","SOLUSD",1719210610771,18.5391,125.02,124.98,10.17]
["bitfinex","SOLUSD",1719210611172,18.5391,125.02,125.0,10.0]
["bitfinex","SOLUSD",1719210611368,24.4973,125.04,125.0,10.0]
["bitfinex","SOLUSD",1719210612794,24.4973,125.04,125.02,10.0]
["bitfinex","SOLUSD",1719210614498,17.0739,125.04,125.02,10.0]
["bitfinex","SOLUSD",1719210614669,25.5922,125.07,125.04,10.0]
["bitfinex","SOLUSD",1719210615079,18.4915,125.07,125.02,10.0]
["bitfinex","SOLUSD",1719210615399,18.6911,125.1,125.06,10.0]
["bitfinex","SOLUSD",1719210615609,10.0,125.16,125.03,0.34]
["bitfinex","SOLUSD",1719210615610,26.0116,125.13,125.1,10.0]
["bitfinex","SOLUSD",1719210620021,26.0116,125.13,125.06,10.0]
["bitfinex","SOLUSD",1719210621502,26.0116,125.13,125.08,10.0]
["bitfinex","SOLUSD",1719210623323,26.0116,125.13,125.06,10.0]
["bitfinex","SOLUSD",1719210623910,19.397,125.12,125.06,10.0]
["bitfinex","SOLUSD",1719210624095,6.8758,125.11,125.06,10.0]
["bitfinex","SOLUSD",1719210624303,17.665,125.1,125.06,10.0]
["bitfinex","SOLUSD",1719210624514,17.665,125.1,125.01,10.0]
["bitfinex","SOLUSD",1719210628625,17.665,125.1,125.03,10.0]
["bitfinex","SOLUSD",1719210629132,17.665,125.1,125.05,10.0]
["bitfinex","SOLUSD",1719210630334,6.8758,125.11,125.09,10.0]
["bitfinex","SOLUSD",1719210630513,18.9607,125.13,125.09,10.0]
["bitfinex","SOLUSD",1719210630701,18.9607,125.13,125.07,10.0]
["bitfinex","SOLUSD",1719210635203,18.4607,125.13,125.07,10.0]
["bitfinex","SOLUSD",1719210639112,18.4607,125.13,125.09,10.0]
["bitfinex","SOLUSD",1719210639324,7.096,125.14,125.09,10.0]
["bitfinex","SOLUSD",1719210639844,7.096,125.14,125.11,10.0]
["bitfinex","SOLUSD",1719210640014,25.5511334,125.16,125.09,10.0]
["bitfinex","SOLUSD",1719210640214,25.5511334,125.16,125.11,10.0]
["bitfinex","SOLUSD",1719210643237,25.5511334,125.16,125.08,10.0]
["bitfinex","SOLUSD",1719210644019,7.5517,125.15,125.08,10.0]
["bitfinex","SOLUSD",1719210644234,19.0713,125.14,125.06,10.0]
["bitfinex","SOLUSD",1719210646448,19.0713,125.14,125.02,25.1724]
["bitfinex","SOLUSD",1719210646449,19.0713,125.14,125.08,10.0]
["bitfinex","SOLUSD",1719210654051,19.0713,125.14,125.08,15.5963]
["bitfinex","SOLUSD",1719210654251,19.0713,125.14,125.09,0.34]
["bitfinex","SOLUSD",1719210654455,19.0713,125.14,125.1,10.0]
["bitfinex","SOLUSD",1719210658761,19.0713,125.14,125.08,10.0]
["bitfinex","SOLUSD",1719210659063,19.0713,125.14,125.06,10.0]
["bitfinex","SOLUSD",1719210660447,19.0713,125.14,125.07,0.17]
["bitfinex","SOLUSD",1719210660649,19.0713,125.14,125.06,10.0]
["bitfinex","SOLUSD",1719210661622,7.4796,125.13,125.06,10.0]
["bitfinex","SOLUSD",1719210661826,18.8755,125.12,125.06,10.0]
["bitfinex","SOLUSD",1719210665387,7.3405,125.11,125.04,10.0]
["bitfinex","SOLUSD",1719210665845,7.3405,125.11,125.0,10.0]
["bitfinex","SOLUSD",1719210665846,18.1297,125.1,125.0,10.0]
["bitfinex","SOLUSD",1719210668151,18.1297,125.1,125.02,10.0]
["bitfinex","SOLUSD",1719210668353,18.1297,125.1,125.03,0.34]
["bitfinex","SOLUSD",1719210668656,18.1297,125.1,125.04,10.0]
["bitfinex","SOLUSD",1719210670333,18.1297,125.1,125.02,10.0]
["bitfinex","SOLUSD",1719210673760,18.1297,125.1,125.0,10.0]
["bitfinex","SOLUSD",1719210674978,17.5224,125.05,124.97,10.0]
["bitfinex","SOLUSD",1719210675257,7.3113,125.04,124.97,10.0]
["bitfinex","SOLUSD",1719210676451,7.3113,125.04,124.95,10.0]
["bitfinex","SOLUSD",1719210676452,18.4246,125.03,124.95,10.0]
["bitfinex","SOLUSD",1719210676750,7.4169,125.02,124.93,10.0]
["bitfinex","SOLUSD",1719210676952,18.6845,125.01,124.93,10.0]
["bitfinex","SOLUSD",1719210677339,18.6845,124.99,124.93,10.0]
["bitfinex","SOLUSD",1719210678351,18.6845,124.99,124.91,10.0]
["bitfinex","SOLUSD",1719210680942,18.6845,124.99,124.88,10.0]
["bitfinex","SOLUSD",1719210681344,7.383,124.98,124.88,10.0]
["bitfinex","SOLUSD",1719210684139,18.5436,124.97,124.88,10.0]
["bitfinex","SOLUSD",1719210685566,233.48310833,125.08,124.88,10.0]
["bitfinex","SOLUSD",1719210685567,25.7264,124.96,124.88,10.0]
["bitfinex","SOLUSD",1719210686146,18.5679,124.95,124.88,10.0]
["bitfinex","SOLUSD",1719210686456,7.1585,124.94,124.88,10.0]
["bitfinex","SOLUSD",1719210687753,7.1585,124.94,124.84,10.0]
["bitfinex","SOLUSD",1719210688250,18.6395,124.93,124.84,10.0]
["bitfinex","SOLUSD",1719210690148,6.22946943,124.99,124.84,10.0]
["bitfinex","SOLUSD",1719210690149,18.1154,124.91,124.84,10.0]
["bitfinex","SOLUSD",1719210693065,18.4597,124.89,124.8,18.9531619]
["bitfinex","SOLUSD",1719210694452,7.5585,124.88,124.8,18.9531619]
["bitfinex","SOLUSD",1719210694681,18.3962,124.87,124.8,18.9531619]
["bitfinex","SOLUSD",1719210696765,7.2785,124.86,124.8,18.9531619]
["bitfinex","SOLUSD",1719210706682,7.2785,124.86,124.83,10.0]
["bitfinex","SOLUSD",1719210707465,7.2785,124.86,124.85,10.0]
["bitfinex","SOLUSD",1719210707667,7.2785,124.86,124.82,10.0]
["bitfinex","SOLUSD",1719210707864,18.3962,124.87,124.82,10.0]
["bitfinex","SOLUSD",1719210708598,18.3962,124.87,124.84,10.0]
["bitfinex","SOLUSD",1719210709098,18.3962,124.87,124.82,10.0]
["bitfinex","SOLUSD",1719210709394,18.3962,124.87,124.83,0.17]
["bitfinex","SOLUSD",1719210709598,18.3962,124.87,124.84,10.0]
["bitfinex","SOLUSD",1719210709784,7.1703,124.89,124.84,10.0]
["bitfinex","SOLUSD",1719210710494,7.1703,124.89,124.86,10.0]
["bitfinex","SOLUSD",1719210710972,19.1545,124.9,124.86,10.0]
["bitfinex","SOLUSD",1719210711293,7.5964,124.92,124.86,10.0]
["bitfinex","SOLUSD",1719210711495,18.3555,124.94,124.88,10.0]
["bitfinex","SOLUSD",1719210712300,18.3555,124.94,124.86,10.0]
["bitfinex","SOLUSD",1719210712485,18.3555,124.94,124.87,0.17]
["bitfinex","SOLUSD",1719210712978,18.3555,124.94,124.89,10.0]
["bitfinex","SOLUSD",1719210714190,7.4443,124.93,124.85,10.0]
["bitfinex","SOLUSD",1719210715797,7.4443,124.93,124.86,0.17]
["bitfinex","SOLUSD",1719210716292,7.4443,124.93,124.87,10.0]
["bitfinex","SOLUSD",1719210718197,7.4443,124.93,124.85,10.0]
["bitfinex","SOLUSD",1719210721008,7.4443,124.93,124.84,5.7771]
["bitfinex","SOLUSD",1719210721009,7.4443,124.93,124.87,10.0]
["bitfinex","SOLUSD",1719210721178,7.4443,124.93,124.89,10.0]
["bitfinex","SOLUSD",1719210721379,7.4443,124.93,124.87,10.0]
["bitfinex","SOLUSD",1719210722189,7.4443,124.93,124.89,10.0]
["bitfinex","SOLUSD",1719210723275,18.3555,124.94,124.89,10.0]
["bitfinex","SOLUSD",1719210723787,6.9989,124.96,124.92,10.0]
["bitfinex","SOLUSD",1719210725435,6.9989,124.96,124.9,10.34]
["bitfinex","SOLUSD",1719210725611,6.9989,124.96,124.92,10.0]
["bitfinex","SOLUSD",1719210727411,6.9989,124.96,124.9,10.34]
["bitfinex","SOLUSD",1719210728084,6.9989,124.96,124.9,10.0]
["bitfinex","SOLUSD",1719210738530,17.9885,124.95,124.9,10.0]
["bitfinex","SOLUSD",1719210739007,17.9885,124.93,124.85,10.0]
["bitfinex","SOLUSD",1719210741721,17.9885,124.93,124.87,10.0]
["bitfinex","SOLUSD",1719210741921,17.9885,124.93,124.85,10.0]
["bitfinex","SOLUSD",1719210745119,19.1294,124.91,124.85,10.0]
["bitfinex","SOLUSD",1719210745321,19.1294,124.91,124.83,10.0]
["bitfinex","SOLUSD",1719210746307,19.1294,124.91,124.81,10.0]
["bitfinex","SOLUSD",1719210747918,7.6505,124.9,124.81,10.0]
["bitfinex","SOLUSD",1719210748226,26.4937,124.9,124.83,10.0]
["bitfinex","SOLUSD",1719210751029,26.4937,124.9,124.85,10.0]
["bitfinex","SOLUSD",1719210752430,26.4937,124.9,124.82,10.0]
["bitfinex","SOLUSD",1719210756141,26.4937,124.9,124.83,0.17]
["bitfinex","SOLUSD",1719210756337,26.4937,124.9,124.84,10.0]
["bitfinex","SOLUSD",1719210757411,26.4937,124.9,124.87,10.0]
["bitfinex","SOLUSD",1719210758025,26.2936,124.93,124.87,10.0]
["bitfinex","SOLUSD",1719210758229,26.2936,124.93,124.88,0.17]
["bitfinex","SOLUSD",1719210759534,26.2936,124.93,124.87,10.0]
["bitfinex","SOLUSD",1719210762638,26.2936,124.93,124.85,10.0]
["bitfinex","SOLUSD",1719210770533,26.2936,124.93,124.84,0.17]
["bitfinex","SOLUSD",1719210770534,26.2936,124.93,124.87,10.0]
["bitfinex","SOLUSD",1719210771939,26.2936,124.93,124.85,10.0]
["bitfinex","SOLUSD",1719210774942,26.2936,124.93,124.87,10.0]
["bitfinex","SOLUSD",1719210775838,26.2936,124.93,124.89,10.0]
["bitfinex","SOLUSD",1719210778336,19.1662,124.93,124.89,10.0]
["bitfinex","SOLUSD",1719210778638,19.1662,124.93,124.91,10.0]
["bitfinex","SOLUSD",1719210778848,26.0858,124.96,124.89,10.0]
["bitfinex","SOLUSD",1719210779151,26.0858,124.96,124.91,10.0]
["bitfinex","SOLUSD",1719210779937,26.0858,124.96,124.93,10.0]
["bitfinex","SOLUSD",1719210780142,26.0858,124.96,124.9,10.0]
["bitfinex","SOLUSD",1719210781749,26.0858,124.96,124.92,10.0]
["bitfinex","SOLUSD",1719210781950,26.0858,124.96,124.9,10.0]
["bitfinex","SOLUSD",1719210782351,26.0858,124.96,124.92,10.0]
["bitfinex","SOLUSD",1719210783355,26.0858,124.96,124.9,10.0]
["bitfinex","SOLUSD",1719210785855,26.0858,124.96,124.92,10.0]
["bitfinex","SOLUSD",1719210788056,26.0858,124.96,124.9,10.0]
["bitfinex","SOLUSD",1719210791065,17.842,124.95,124.9,10.0]
["bitfinex","SOLUSD",1719210792763,17.842,124.95,124.92,10.0]
["bitfinex","SOLUSD",1719210793070,17.842,124.95,124.9,10.0]
["bitfinex","SOLUSD",1719210794167,17.842,124.95,124.92,10.0]
["bitfinex","SOLUSD",1719210801277,7.4534,124.96,124.94,10.0]
["bitfinex","SOLUSD",1719210802560,17.4875,124.98,124.94,10.0]
["bitfinex","SOLUSD",1719210802750,6.47,124.97,124.94,10.0]
["bitfinex","SOLUSD",1719210803153,17.4875,124.98,124.94,10.0]
["bitfinex","SOLUSD",1719210806271,17.4875,124.98,124.96,10.0]
["bitfinex","SOLUSD",1719210806462,17.4875,124.98,124.94,10.0]
["bitfinex","SOLUSD",1719210808592,17.4875,124.98,124.96,10.0]
["bitfinex","SOLUSD",1719210808801,10.0,125.08,124.99,10.0]
["bitfinex","SOLUSD",1719210808802,26.8861,125.07,124.99,10.0]
["bitfinex","SOLUSD",1719210809105,26.8861,125.07,125.01,16.47]
["bitfinex","SOLUSD",1719210809106,6.47,125.06,125.01,16.47]
["bitfinex","SOLUSD",1719210809591,26.8861,125.07,125.02,6.47]
["bitfinex","SOLUSD",1719210809983,26.8861,125.07,125.03,10.0]
["bitfinex","SOLUSD",1719210811576,26.8861,125.07,125.01,10.0]
["bitfinex","SOLUSD",1719210821492,26.8861,125.07,125.03,10.0]
["bitfinex","SOLUSD",1719210822169,26.8861,125.07,125.01,10.0]
["bitfinex","SOLUSD",1719210825389,26.8861,125.07,125.03,10.0]
["bitfinex","SOLUSD",1719210826282,26.8148,125.1,125.03,10.0]
["bitfinex","SOLUSD",1719210826501,26.8148,125.1,125.06,10.0]
["bitfinex","SOLUSD",1719210826672,26.8148,125.1,125.04,10.0]
["bitfinex","SOLUSD",1719210827196,26.8148,125.1,125.06,10.0]
["bitfinex","SOLUSD",1719210828596,26.8148,125.1,125.08,10.0]
["bitfinex","SOLUSD",1719210829681,26.8148,125.1,125.06,10.0]
["bitfinex","SOLUSD",1719210835082,6.46,125.08,125.06,10.0]
["bitfinex","SOLUSD",1719210836585,26.8148,125.1,125.06,10.0]
["bitfinex","SOLUSD",1719210842104,19.1191,125.1,125.06,10.0]
["bitfinex","SOLUSD",1719210842313,25.832,125.13,125.06,10.0]
["bitfinex","SOLUSD",1719210842810,25.832,125.13,125.08,10.0]
["bitfinex","SOLUSD",1719210843603,18.2684,125.13,125.08,10.0]
["bitfinex","SOLUSD",1719210843798,18.2684,125.13,125.1,10.0]
["bitfinex","SOLUSD",1719210853610,31.79147607,125.16,125.1,10.0]
["bitfinex","SOLUSD",1719210856624,6.46,125.11,125.1,10.0]
["bitfinex","SOLUSD",1719210858922,32.2855,125.11,125.04,10.0]
["bitfinex","SOLUSD",1719210859118,6.46,125.05,125.04,10.0]
["bitfinex","SOLUSD",1719210859606,6.46,125.05,125.02,27.6856]
["bitfinex","SOLUSD",1719210859809,25.8255,125.11,125.02,27.6856]
["bitfinex","SOLUSD",1719210860018,6.46,125.1,125.02,27.6856]
["bitfinex","SOLUSD",1719210861420,6.46,125.1,125.02,10.0]
["bitfinex","SOLUSD",1719210861729,18.8359,125.08,124.97,10.0]
["bitfinex","SOLUSD",1719210861907,6.46,124.99,124.97,10.0]
["bitfinex","SOLUSD",1719210863008,18.8359,125.03,124.97,10.0]
["bitfinex","SOLUSD",1719210864427,6.46,125.01,124.97,10.0]
["bitfinex","SOLUSD",1719210864724,6.46,125.0,124.97,10.0]
["bitfinex","SOLUSD",1719210864932,18.8359,125.03,124.97,10.0]
["bitfinex","SOLUSD",1719210869636,18.8359,125.03,124.94,10.0]
["bitfinex","SOLUSD",1719210872931,7.0039,125.02,124.94,10.0]
["bitfinex","SOLUSD",1719210873713,18.8359,125.03,124.96,10.0]
["bitfinex","SOLUSD",1719210878435,18.8359,125.03,124.98,10.0]
["bitfinex","SOLUSD",1719210878639,18.8359,125.03,124.96,10.0]
["bitfinex","SOLUSD",1719210879445,13.42385288,125.05,124.98,10.0]
["bitfinex","SOLUSD",1719210879628,7.0039,125.05,124.98,10.0]
["bitfinex","SOLUSD",1719210885637,24.4654481,125.06,124.98,10.0]
["bitfinex","SOLUSD",1719210886330,24.4654481,125.06,125.0,10.0]
["bitfinex","SOLUSD",1719210895127,6.4393481,125.06,125.0,10.0]
["bitfinex","SOLUSD",1719210895331,7.6606,125.08,125.0,10.0]
["bitfinex","SOLUSD",1719210896641,6.47,125.04,125.0,10.0]
["bitfinex","SOLUSD",1719210896855,17.5025,125.09,125.01,17.9443]
["bitfinex","SOLUSD",1719210897163,26.2298,125.12,125.02,17.1628]
["bitfinex","SOLUSD",1719210897452,6.47,125.07,125.02,17.1628]
["bitfinex","SOLUSD",1719210897661,6.47,125.07,125.05,10.0]
["bitfinex","SOLUSD",1719210897964,6.47,125.07,125.02,17.1628]
["bitfinex","SOLUSD",1719210898336,6.47,125.07,125.04,10.0]
["bitfinex","SOLUSD",1719210898851,32.77179303,125.12,125.04,10.0]
["bitfinex","SOLUSD",1719210903163,32.77179303,125.12,125.02,17.1628]
["bitfinex","SOLUSD",1719210903332,32.77179303,125.12,125.04,10.0]
["bitfinex","SOLUSD",1719210904460,32.77179303,125.12,125.02,17.1628]
["bitfinex","SOLUSD",1719210904661,32.77179303,125.12,125.04,10.0]
["bitfinex","SOLUSD",1719210905538,25.32499303,125.12,125.04,10.0]
["bitfinex","SOLUSD",1719210905967,25.32499303,125.12,125.06,10.0]
["bitfinex","SOLUSD",1719210906158,7.2694,125.15,125.06,27.9443]
["bitfinex","SOLUSD",1719210906965,18.4636,125.16,125.08,10.0]
["bitfinex","SOLUSD",1719210907259,24.71086973,125.16,125.08,10.0]
["bitfinex","SOLUSD",1719210912471,24.71086973,125.16,125.07,7.1624]
["bitfinex","SOLUSD",1719210912774,24.71086973,125.16,125.06,17.9443]
["bitfinex","SOLUSD",1719210913376,24.71086973,125.16,125.07,10.0]
["bitfinex","SOLUSD",1719210915875,24.71086973,125.16,125.06,18.1143]
["bitfinex","SOLUSD",1719210916456,24.71086973,125.16,125.07,0.17]
["bitfinex","SOLUSD",1719210916659,24.71086973,125.16,125.07,0.34]
["bitfinex","SOLUSD",1719210917086,25.2216,125.19,125.09,10.0]
["bitfinex","SOLUSD",1719210918699,6.46,125.13,125.09,10.0]
["bitfinex","SOLUSD",1719210919080,25.2216,125.19,125.09,10.0]
["bitfinex","SOLUSD",1719210919287,31.6865322,125.19,125.09,10.0]
["bitfinex","SOLUSD",1719210919580,6.46,125.13,125.09,10.0]
["bitfinex","SOLUSD",1719210921181,6.46,125.16,125.09,10.0]
["bitfinex","SOLUSD",1719210922315,6.46,125.13,125.1,17.744]
["bitfinex","SOLUSD",1719210922487,24.3822322,125.19,125.1,17.744]
["bitfinex","SOLUSD",1719210922806,6.46,125.14,125.1,17.744]
["bitfinex","SOLUSD",1719210923009,6.46,125.16,125.09,10.0]
["bitfinex","SOLUSD",1719210923210,6.46,125.16,125.04,7.2572]
["bitfinex","SOLUSD",1719210923211,19.1541,125.15,125.04,7.2572]
["bitfinex","SOLUSD",1719210923512,6.46,125.1,125.05,6.46]
["bitfinex","SOLUSD",1719210923695,19.1541,125.15,125.05,6.46]
["bitfinex","SOLUSD",1719210923880,6.46,125.1,125.05,6.46]
["bitfinex","SOLUSD",1719210924282,19.1541,125.15,125.05,6.46]
["bitfinex","SOLUSD",1719210924581,19.1541,125.15,125.04,17.2572]
["bitfinex","SOLUSD",1719210925184,7.5498,125.14,125.04,17.2572]
["bitfinex","SOLUSD",1719210925581,7.5498,125.14,125.04,10.0]
["bitfinex","SOLUSD",1719210928199,7.5498,125.14,125.05,0.17]
["bitfinex","SOLUSD",1719210928399,7.5498,125.14,125.04,10.0]
["bitfinex","SOLUSD",1719210932126,7.5498,125.14,125.05,0.17]
["bitfinex","SOLUSD",1719210932695,13.81124361,125.14,125.05,0.17]
["bitfinex","SOLUSD",1719210934710,13.81124361,125.14,125.06,25.591]
["bitfinex","SOLUSD",1719210934711,6.26144361,125.14,125.06,25.591]
["bitfinex","SOLUSD",1719210934913,19.1541,125.15,125.06,25.591]
["bitfinex","SOLUSD",1719210936827,19.1541,125.15,125.06,35.591]
["bitfinex","SOLUSD",1719210937007,25.47602304,125.15,125.06,35.591]
["bitfinex","SOLUSD",1719210939921,6.32192304,125.15,125.06,35.591]
["bitfinex","SOLUSD",1719210940112,7.6591,125.18,125.11,10.0]
["bitfinex","SOLUSD",1719210940416,17.4897,125.19,125.12,17.9005]
["bitfinex","SOLUSD",1719210943824,23.79060374,125.19,125.12,17.9005]
["bitfinex","SOLUSD",1719210944120,6.30090374,125.19,125.12,17.9005]
["bitfinex","SOLUSD",1719210944311,26.1804,125.22,125.13,10.0]
["bitfinex","SOLUSD",1719210944524,0.8468939,125.24,125.13,10.0]
["bitfinex","SOLUSD",1719210945204,0.8468939,125.24,125.15,10.0]
["bitfinex","SOLUSD",1719210946434,0.8468939,125.24,125.16,24.9161]
["bitfinex","SOLUSD",1719210946601,6.45,125.19,125.16,24.9161]
["bitfinex","SOLUSD",1719210946800,0.8468939,125.24,125.16,24.9161]
["bitfinex","SOLUSD",1719210948424,6.45,125.22,125.16,24.9161]
["bitfinex","SOLUSD",1719210948804,0.8468939,125.24,125.17,10.0]
["bitfinex","SOLUSD",1719210950233,6.45,125.21,125.17,10.0]
["bitfinex","SOLUSD",1719210950430,0.8468939,125.24,125.19,10.0]
["bitfinex","SOLUSD",1719210950726,0.8468939,125.24,125.17,10.0]
["bitfinex","SOLUSD",1719210952445,6.45,125.2,125.17,10.0]
["bitfinex","SOLUSD",1719210952928,0.8468939,125.24,125.21,7.2534]
["bitfinex","SOLUSD",1719210953111,6.45,125.23,125.21,7.2534]
["bitfinex","SOLUSD",1719210953610,6.45,125.23,125.21,17.2534]
["bitfinex","SOLUSD",1719210955448,0.8468939,125.24,125.21,17.2534]
["bitfinex","SOLUSD",1719210955744,7.2968939,125.24,125.21,17.2534]
["bitfinex","SOLUSD",1719210955947,0.8468939,125.24,125.21,17.2534]
["bitfinex","SOLUSD",1719210958245,0.8468939,125.24,125.2,17.6227]
["bitfinex","SOLUSD",1719210962055,0.8468939,125.24,125.21,10.0]
["bitfinex","SOLUSD",1719210962431,0.8468939,125.24,125.22,0.34]
["bitfinex","SOLUSD",1719210964027,0.8468939,125.24,125.23,17.1077]
["bitfinex","SOLUSD",1719210964350,0.8468939,125.24,125.23,17.2777]
["bitfinex","SOLUSD",1719210965462,0.8468939,125.24,125.23,17.4477]
["bitfinex","SOLUSD",1719210967043,0.8468939,125.24,125.23,35.3037]
["bitfinex","SOLUSD",1719210967353,0.8468939,125.24,125.23,35.1337]
["bitfinex","SOLUSD",1719210969063,0.8468939,125.24,125.23,27.856]
["bitfinex","SOLUSD",1719210969348,0.8468939,125.24,125.23,10.0]
["bitfinex","SOLUSD",1719210976333,0.8468939,125.24,125.21,27.856]
["bitfinex","SOLUSD",1719210977146,0.8468939,125.24,125.19,10.0]
["bitfinex","SOLUSD",1719210977360,0.8468939,125.24,125.17,24.9938]
["bitfinex","SOLUSD",1719210977563,6.45,125.19,125.17,17.856]
["bitfinex","SOLUSD",1719210978569,19.2413939,125.24,125.17,17.856]
["bitfinex","SOLUSD",1719210979041,19.2413939,125.24,125.18,10.0]
["bitfinex","SOLUSD",1719210979672,19.2413939,125.24,125.17,17.856]
["bitfinex","SOLUSD",1719210980240,0.8468939,125.24,125.17,24.306]
["bitfinex","SOLUSD",1719210980551,0.8468939,125.24,125.18,10.17]
["bitfinex","SOLUSD",1719210980737,0.8468939,125.24,125.2,10.0]
["bitfinex","SOLUSD",1719210984473,0.8468939,125.24,125.18,10.0]
["bitfinex","SOLUSD",1719210985346,0.8468939,125.24,125.17,17.856]
["bitfinex","SOLUSD",1719210986959,0.8468939,125.24,125.18,10.0]
["bitfinex","SOLUSD",1719210987143,0.8468939,125.24,125.14,10.0]
["bitfinex","SOLUSD",1719210987144,18.982,125.23,125.14,10.0]
["bitfinex","SOLUSD",1719210987347,7.2179,125.22,125.1,17.8445]
["bitfinex","SOLUSD",1719210987651,7.2179,125.2,125.06,286.8445]
["bitfinex","SOLUSD",1719210987853,18.982,125.19,125.06,276.8445]
["bitfinex","SOLUSD",1719210988188,18.982,125.19,125.08,10.0]
["bitfinex","SOLUSD",1719210988372,18.982,125.19,125.06,286.8445]
["bitfinex","SOLUSD",1719210988744,18.982,125.19,125.08,10.0]
["bitfinex","SOLUSD",1719210988957,18.982,125.19,125.06,286.8445]
["bitfinex","SOLUSD",1719210989146,18.982,125.19,125.08,10.0]
["bitfinex","SOLUSD",1719210989638,18.982,125.19,125.1,10.0]
["bitfinex","SOLUSD",1719210991065,18.982,125.19,125.08,10.0]
["bitfinex","SOLUSD",1719210991381,18.982,125.19,125.06,269.0]
["bitfinex","SOLUSD",1719210991382,9.23789722,125.18,125.06,269.0]
["bitfinex","SOLUSD",1719210991685,18.3266,125.17,125.06,269.0]
["bitfinex","SOLUSD",1719210992457,18.3266,125.17,125.05,7.6497]
["bitfinex","SOLUSD",1719210992754,18.3266,125.17,125.05,17.6497]
["bitfinex","SOLUSD",1719210992949,7.3207,125.16,125.03,27.8445]
["bitfinex","SOLUSD",1719210993182,7.3207,125.16,125.03,17.8445]
["bitfinex","SOLUSD",1719210993957,7.3207,125.16,125.03,27.8445]
["bitfinex","SOLUSD",1719210995484,7.3207,125.16,125.05,10.0]
["bitfinex","SOLUSD",1719210996255,7.3207,125.16,125.07,10.0]
["bitfinex","SOLUSD",1719210997359,7.3207,125.16,125.05,10.0]
["bitfinex","SOLUSD",1719210997868,7.3207,125.16,125.05,15.5977]
["bitfinex","SOLUSD",1719210998078,7.3207,125.16,125.05,10.0]
["bitfinex","SOLUSD",1719210998574,7.3207,125.16,125.07,10.0]
["bitfinex","SOLUSD",1719210998957,7.3207,125.16,125.04,0.34]
["bitfinex","SOLUSD",1719210998958,7.3207,125.16,125.1,10.0]
["bitfinex","SOLUSD",1719211000191,7.3207,125.16,125.12,10.0]
["bitfinex","SOLUSD",1719211001299,18.3266,125.17,125.14,10.0]
["bitfinex","SOLUSD",1719211002276,18.3266,125.17,125.12,10.0]
["bitfinex","SOLUSD",1719211002485,18.3266,125.17,125.14,10.0]
["bitfinex","SOLUSD",1719211003487,7.1069,125.19,125.14,10.0]
["bitfinex","SOLUSD",1719211003685,7.1069,125.19,125.12,10.0]
["bitfinex","SOLUSD",1719211003873,7.1069,125.19,125.14,10.0]
["bitfinex","SOLUSD",1719211006869,25.2909,125.23,125.17,10.0]
["bitfinex","SOLUSD",1719211007692,25.2909,125.23,125.2,10.0]
["bitfinex","SOLUSD",1719211008496,25.2909,125.23,125.14,10.0]
["bitfinex","SOLUSD",1719211008973,25.2909,125.23,125.16,10.0]
["bitfinex","SOLUSD",1719211009174,25.2909,125.23,125.18,10.0]
["bitfinex","SOLUSD",1719211009380,25.2909,125.23,125.16,10.0]
["bitfinex","SOLUSD",1719211009782,25.2909,125.23,125.18,10.0]
["bitfinex","SOLUSD",1719211011296,25.2909,125.23,125.2,10.0]
["bitfinex","SOLUSD",1719211012573,25.2909,125.23,125.18,10.0]
["bitfinex","SOLUSD",1719211013615,25.2909,125.23,125.2,10.0]
["bitfinex","SOLUSD",1719211017679,25.2909,125.23,125.18,10.0]
["bitfinex","SOLUSD",1719211018088,25.2909,125.23,125.16,10.0]
["bitfinex","SOLUSD",1719211018476,25.2909,125.23,125.18,10.0]
["bitfinex","SOLUSD",1719211018798,25.2909,125.23,125.16,10.0]
["bitfinex","SOLUSD",1719211019093,25.2909,125.23,125.18,10.0]
["bitfinex","SOLUSD",1719211019298,25.2909,125.23,125.2,10.0]
["bitfinex","SOLUSD",1719211021093,18.1951,125.23,125.2,10.0]
["bitfinex","SOLUSD",1719211021297,0.8468939,125.24,125.22,10.0]
["bitfinex","SOLUSD",1719211021999,0.8468939,125.24,125.19,10.34]
["bitfinex","SOLUSD",1719211023781,0.8468939,125.24,125.22,10.0]
["bitfinex","SOLUSD",1719211026882,0.8468939,125.24,125.2,10.0]
["bitfinex","SOLUSD",1719211027275,0.8468939,125.24,125.22,10.0]
["bitfinex","SOLUSD",1719211028593,0.8468939,125.24,125.18,10.0]
["bitfinex","SOLUSD",1719211028900,7.9720939,125.24,125.18,10.0]
["bitfinex","SOLUSD",1719211029899,7.9720939,125.24,125.19,0.17]
["bitfinex","SOLUSD",1719211030097,7.9720939,125.24,125.19,0.34]
["bitfinex","SOLUSD",1719211030608,7.9720939,125.24,125.2,10.0]
["bitfinex","SOLUSD",1719211031092,7.9720939,125.24,125.22,10.0]
["bitfinex","SOLUSD",1719211031705,0.8468939,125.24,125.22,10.0]
["bitfinex","SOLUSD",1719211033609,7.0242,125.22,125.14,10.0]
["bitfinex","SOLUSD",1719211033982,7.0242,125.22,125.13,17.864]
["bitfinex","SOLUSD",1719211033983,7.0242,125.22,125.16,10.0]
["bitfinex","SOLUSD",1719211034990,7.0242,125.22,125.18,10.0]
["bitfinex","SOLUSD",1719211035211,7.0242,125.22,125.16,10.0]
["bitfinex","SOLUSD",1719211035394,7.0242,125.22,125.18,10.0]
["bitfinex","SOLUSD",1719211036600,7.0242,125.22,125.2,10.0]
["bitfinex","SOLUSD",1719211036801,18.236,125.23,125.2,10.0]
["bitfinex","SOLUSD",1719211037702,7.2037,125.22,125.15,10.0]
["bitfinex","SOLUSD",1719211040094,7.2037,125.22,125.17,10.0]
["bitfinex","SOLUSD",1719211041522,7.2037,125.22,125.19,10.0]
["bitfinex","SOLUSD",1719211042712,7.2037,125.22,125.15,10.0]
["bitfinex","SOLUSD",1719211043920,18.7431,125.21,125.15,10.0]
["bitfinex","SOLUSD",1719211045114,18.7431,125.21,125.17,10.0]
["bitfinex","SOLUSD",1719211049734,18.7431,125.21,125.19,10.0]
["bitfinex","SOLUSD",1719211049945,7.2037,125.22,125.19,10.0]
["bitfinex","SOLUSD",1719211051104,7.2037,125.22,125.17,10.0]
["bitfinex","SOLUSD",1719211051845,7.2037,125.22,125.2,10.0]
["bitfinex","SOLUSD",1719211053128,19.5634939,125.24,125.2,10.0]
["bitfinex","SOLUSD",1719211053830,19.5634939,125.24,125.16,10.0]
["bitfinex","SOLUSD",1719211057336,7.3399,125.23,125.16,10.0]
["bitfinex","SOLUSD",1719211057540,19.2246,125.22,125.16,10.0]
["bitfinex","SOLUSD",1719211057911,17.6293,125.2,125.14,10.0]
["bitfinex","SOLUSD",1719211058239,7.4885,125.19,125.1,10.0]
["bitfinex","SOLUSD",1719211060119,7.4885,125.19,125.11,0.17]
["bitfinex","SOLUSD",1719211061022,7.4885,125.19,125.12,10.0]
["bitfinex","SOLUSD",1719211062017,7.4885,125.19,125.14,10.0]
["bitfinex","SOLUSD",1719211066244,7.4885,125.19,125.14,15.5937]
["bitfinex","SOLUSD",1719211066539,7.4885,125.19,125.14,10.0]
["bitfinex","SOLUSD",1719211072746,6.4730539,125.23,125.16,10.0]
["bitfinex","SOLUSD",1719211072931,0.8468939,125.24,125.16,10.0]
["bitfinex","SOLUSD",1719211073634,0.8468939,125.24,125.17,45.0]
["bitfinex","SOLUSD",1719211073834,7.12346634,125.24,125.17,45.0]
["bitfinex","SOLUSD",1719211075956,0.8468939,125.24,125.21,10.0]
["bitfinex","SOLUSD",1719211076242,0.8468939,125.24,125.22,45.0]
["bitfinex","SOLUSD",1719211079727,0.8468939,125.24,125.23,10.0]
["bitfinex","SOLUSD",1719211079929,0.8468939,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211084954,0.8468939,125.24,125.23,10.0]
["bitfinex","SOLUSD",1719211085335,18.8331939,125.24,125.21,10.0]
["bitfinex","SOLUSD",1719211086769,18.8331939,125.24,125.22,45.0]
["bitfinex","SOLUSD",1719211086934,0.8468939,125.24,125.22,45.0]
["bitfinex","SOLUSD",1719211087134,0.8468939,125.24,125.23,10.0]
["bitfinex","SOLUSD",1719211087357,0.8468939,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211097562,0.8468939,125.24,125.23,10.0]
["bitfinex","SOLUSD",1719211098756,0.8468939,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211099057,0.8468939,125.24,125.23,60.9297]
["bitfinex","SOLUSD",1719211099637,0.8468939,125.24,125.23,60.7597]
["bitfinex","SOLUSD",1719211099944,0.8468939,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211100359,0.8468939,125.24,125.23,60.7597]
["bitfinex","SOLUSD",1719211100562,0.8468939,125.24,125.23,60.9297]
["bitfinex","SOLUSD",1719211101767,0.8468939,125.24,125.23,55.17]
["bitfinex","SOLUSD",1719211101965,0.8468939,125.24,125.23,10.0]
["bitfinex","SOLUSD",1719211103256,0.8468939,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211103459,0.8468939,125.24,125.23,10.0]
["bitfinex","SOLUSD",1719211104972,0.8468939,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211105161,0.8468939,125.24,125.21,10.0]
["bitfinex","SOLUSD",1719211105362,19.9949939,125.24,125.21,10.0]
["bitfinex","SOLUSD",1719211106774,19.9949939,125.24,125.18,10.0]
["bitfinex","SOLUSD",1719211108250,19.9949939,125.24,125.19,45.0]
["bitfinex","SOLUSD",1719211109659,19.9949939,125.24,125.2,10.0]
["bitfinex","SOLUSD",1719211109867,19.9949939,125.24,125.21,45.0]
["bitfinex","SOLUSD",1719211112168,19.67836601,125.24,125.21,45.0]
["bitfinex","SOLUSD",1719211115463,19.67836601,125.24,125.22,10.0]
["bitfinex","SOLUSD",1719211115789,19.67836601,125.24,125.23,45.0]
["bitfinex","SOLUSD",1719211116867,0.53026601,125.24,125.23,45.0]
["bitfinex","SOLUSD",1719211120978,0.53026601,125.24,125.22,10.0]
["bitfinex","SOLUSD",1719211121489,7.99286601,125.24,125.2,10.0]
["bitfinex","SOLUSD",1719211122775,18.6822,125.23,125.2,10.0]
["bitfinex","SOLUSD",1719211122981,18.6822,125.23,125.21,45.0]
["bitfinex","SOLUSD",1719211123485,18.6822,125.23,125.18,10.0]
["bitfinex","SOLUSD",1719211123864,18.6822,125.23,125.16,10.0]
["bitfinex","SOLUSD",1719211124589,18.6822,125.23,125.14,10.0]
["bitfinex","SOLUSD",1719211125580,18.6822,125.23,125.16,10.0]
["bitfinex","SOLUSD",1719211126876,18.6822,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719211132684,6.45,125.18,125.17,45.0]
["bitfinex","SOLUSD",1719211135885,6.45,125.22,125.17,45.0]
["bitfinex","SOLUSD",1719211136282,6.45,125.18,125.17,45.0]
["bitfinex","SOLUSD",1719211137179,6.45,125.22,125.17,45.0]
["bitfinex","SOLUSD",1719211137385,18.6822,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719211138506,6.45,125.22,125.17,45.0]
["bitfinex","SOLUSD",1719211139380,6.93778327,125.24,125.18,27.8031]
["bitfinex","SOLUSD",1719211139587,0.53026601,125.24,125.23,22.0397]
["bitfinex","SOLUSD",1719211139884,0.53026601,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211140782,0.53026601,125.24,125.23,55.34]
["bitfinex","SOLUSD",1719211140980,0.53026601,125.24,125.23,60.9297]
["bitfinex","SOLUSD",1719211142484,0.53026601,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211144312,0.53026601,125.24,125.23,10.0]
["bitfinex","SOLUSD",1719211145580,0.53026601,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211149711,0.53026601,125.24,125.23,55.34]
["bitfinex","SOLUSD",1719211149915,0.53026601,125.24,125.23,60.9297]
["bitfinex","SOLUSD",1719211150580,0.53026601,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211164620,0.53026601,125.24,125.23,61.44]
["bitfinex","SOLUSD",1719211166221,0.53026601,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211182365,0.53026601,125.24,125.23,67.0297]
["bitfinex","SOLUSD",1719211182531,0.53026601,125.24,125.23,61.44]
["bitfinex","SOLUSD",1719211184130,0.53026601,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211184349,0.53026601,125.24,125.23,61.44]
["bitfinex","SOLUSD",1719211185057,0.53026601,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211185764,0.53026601,125.24,125.23,10.0]
["bitfinex","SOLUSD",1719211187231,0.53026601,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211200971,0.53026601,125.24,125.23,67.0297]
["bitfinex","SOLUSD",1719211203165,0.53026601,125.24,125.23,67.3697]
["bitfinex","SOLUSD",1719211203482,0.53026601,125.24,125.23,60.7597]
["bitfinex","SOLUSD",1719211203790,0.53026601,125.24,125.23,10.0]
["bitfinex","SOLUSD",1719211204978,0.53026601,125.24,125.23,55.0]
["bitfinex","SOLUSD",1719211207197,0.53026601,125.24,125.23,61.61]
["bitfinex","SOLUSD",1719211207509,0.53026601,125.24,125.23,78.86771349]
["bitfinex","SOLUSD",1719211207874,0.53026601,125.24,125.23,72.42771349]
["bitfinex","SOLUSD",1719211208411,26.0203,125.37,125.29,10.0]
["bitfinex","SOLUSD",1719211208695,32.49941546,125.37,125.3,45.0]
["bitfinex","SOLUSD",1719211208992,6.44,125.32,125.3,45.0]
["bitfinex","SOLUSD",1719211209366,32.49941546,125.37,125.3,45.0]
["bitfinex","SOLUSD",1719211209788,6.44,125.31,125.29,10.0]
["bitfinex","SOLUSD",1719211209986,18.9026,125.35,125.29,10.0]
["bitfinex","SOLUSD",1719211209987,7.516,125.34,125.29,10.0]
["bitfinex","SOLUSD",1719211210583,13.956,125.34,125.3,45.0]
["bitfinex","SOLUSD",1719211210787,13.956,125.34,125.29,10.0]
["bitfinex","SOLUSD",1719211212290,18.559,125.33,125.25,10.0]
["bitfinex","SOLUSD",1719211213603,18.559,125.33,125.26,45.0]
["bitfinex","SOLUSD",1719211216622,18.559,125.33,125.25,10.0]
["bitfinex","SOLUSD",1719211216920,19.0482,125.31,125.25,10.0]
["bitfinex","SOLUSD",1719211220201,6.44,125.26,125.25,10.0]
["bitfinex","SOLUSD",1719211220403,6.44,125.26,125.2,20.22680067]
["bitfinex","SOLUSD",1719211220627,18.3754,125.26,125.2,10.0]
["bitfinex","SOLUSD",1719211222528,6.44,125.22,125.17,6.44]
["bitfinex","SOLUSD",1719211222703,18.3754,125.26,125.16,24.75050086]
["bitfinex","SOLUSD",1719211223026,18.3754,125.26,125.16,18.31050086]
["bitfinex","SOLUSD",1719211223027,6.44,125.21,125.16,18.31050086]
["bitfinex","SOLUSD",1719211223234,18.3754,125.26,125.17,6.44]
["bitfinex","SOLUSD",1719211224018,18.3754,125.26,125.18,10.0]
["bitfinex","SOLUSD",1719211224334,18.3754,125.26,125.18,16.44]
["bitfinex","SOLUSD",1719211224938,18.3754,125.26,125.22,10.0]
["bitfinex","SOLUSD",1719211226614,18.3754,125.26,125.19,10.0]
["bitfinex","SOLUSD",1719211226936,17.5799,125.24,125.17,10.0]
["bitfinex","SOLUSD",1719211227737,6.44,125.21,125.17,10.0]
["bitfinex","SOLUSD",1719211228138,17.5799,125.24,125.17,10.0]
["bitfinex","SOLUSD",1719211228311,17.5799,125.24,125.18,51.44]
["bitfinex","SOLUSD",1719211228517,6.44,125.23,125.19,10.0]
["bitfinex","SOLUSD",1719211228730,6.44,125.23,125.2,45.0]
["bitfinex","SOLUSD",1719211229515,17.5799,125.24,125.2,45.0]
["bitfinex","SOLUSD",1719211229712,17.5799,125.24,125.17,16.44]
["bitfinex","SOLUSD",1719211229916,6.44,125.22,125.18,45.0]
["bitfinex","SOLUSD",1719211230431,17.5799,125.24,125.18,45.0]
["bitfinex","SOLUSD",1719211231242,17.5799,125.24,125.19,10.0]
["bitfinex","SOLUSD",1719211231540,6.44,125.22,125.19,10.0]
["bitfinex","SOLUSD",1719211232457,6.44,125.22,125.17,6.44]
["bitfinex","SOLUSD",1719211232458,6.44,125.22,125.17,16.44]
["bitfinex","SOLUSD",1719211232659,17.5799,125.24,125.17,10.0]
["bitfinex","SOLUSD",1719211233039,17.5799,125.24,125.19,10.0]
["bitfinex","SOLUSD",1719211233553,17.5799,125.24,125.17,10.0]
["bitfinex","SOLUSD",1719211233933,7.6674,125.23,125.17,10.0]
["bitfinex","SOLUSD",1719211234146,17.8218,125.22,125.13,10.0]
["bitfinex","SOLUSD",1719211234451,6.44,125.16,125.13,10.0]
["bitfinex","SOLUSD",1719211235230,30.0,125.2,125.07,5.5964]
["bitfinex","SOLUSD",1719211235231,30.0,125.2,125.09,10.0]
["bitfinex","SOLUSD",1719211235430,7.4246,125.18,125.09,16.44]
["bitfinex","SOLUSD",1719211236952,6.44,125.14,125.09,10.0]
["bitfinex","SOLUSD",1719211237346,7.4246,125.18,125.09,10.0]
["bitfinex","SOLUSD",1719211237553,7.4246,125.18,125.1,6.44]
["bitfinex","SOLUSD",1719211237853,7.4246,125.18,125.11,6.44]
["bitfinex","SOLUSD",1719211238050,7.4246,125.18,125.11,16.44]
["bitfinex","SOLUSD",1719211238247,7.4246,125.18,125.12,45.0]
["bitfinex","SOLUSD",1719211239633,7.4246,125.18,125.11,10.0]
["bitfinex","SOLUSD",1719211239831,7.4246,125.18,125.09,10.0]
["bitfinex","SOLUSD",1719211240046,2.15805719,125.17,125.09,10.0]
["bitfinex","SOLUSD",1719211240370,2.15805719,125.17,125.1,6.44]
["bitfinex","SOLUSD",1719211240742,2.15805719,125.17,125.09,10.0]
["bitfinex","SOLUSD",1719211241153,2.15805719,125.17,125.1,45.0]
["bitfinex","SOLUSD",1719211242468,2.15805719,125.17,125.11,10.0]
["bitfinex","SOLUSD",1719211242973,2.15805719,125.17,125.13,10.0]
["bitfinex","SOLUSD",1719211243262,7.4246,125.18,125.11,10.0]
["bitfinex","SOLUSD",1719211243488,7.4246,125.18,125.12,45.0]
["bitfinex","SOLUSD",1719211244848,7.4246,125.18,125.13,10.0]
["bitfinex","SOLUSD",1719211245063,7.4246,125.18,125.14,45.0]
["bitfinex","SOLUSD",1719211245767,7.4246,125.18,125.11,10.0]
["bitfinex","SOLUSD",1719211246070,7.4246,125.18,125.12,45.0]
["bitfinex","SOLUSD",1719211247967,7.4246,125.18,125.13,10.0]
["bitfinex","SOLUSD",1719211250859,7.4246,125.18,125.14,45.0]
["bitfinex","SOLUSD",1719211251372,7.4246,125.18,125.15,10.0]
["bitfinex","SOLUSD",1719211251674,7.4246,125.18,125.16,45.0]
["bitfinex","SOLUSD",1719211251972,7.4246,125.18,125.14,45.0]
["bitfinex","SOLUSD",1719211252279,7.4246,125.18,125.15,10.0]
["bitfinex","SOLUSD",1719211252580,7.4246,125.18,125.16,45.0]
["bitfinex","SOLUSD",1719211252755,7.4246,125.18,125.13,10.0]
["bitfinex","SOLUSD",1719211256560,7.4246,125.18,125.11,10.0]
["bitfinex","SOLUSD",1719211256760,7.4246,125.18,125.12,45.0]
["bitfinex","SOLUSD",1719211257060,7.4246,125.18,125.09,10.0]
["bitfinex","SOLUSD",1719211258081,30.0,125.16,125.09,10.0]
["bitfinex","SOLUSD",1719211258380,30.0,125.16,125.1,45.0]
["bitfinex","SOLUSD",1719211258780,30.0,125.16,125.09,10.0]
["bitfinex","SOLUSD",1719211259967,7.4246,125.18,125.1,45.0]
["bitfinex","SOLUSD",1719211260167,18.0017,125.17,125.1,45.0]
["bitfinex","SOLUSD",1719211261282,18.0017,125.17,125.11,10.0]
["bitfinex","SOLUSD",1719211261470,18.0017,125.17,125.12,45.0]
["bitfinex","SOLUSD",1719211262758,24.4517,125.17,125.12,51.45]
["bitfinex","SOLUSD",1719211263272,18.0017,125.17,125.13,16.45]
["bitfinex","SOLUSD",1719211263470,18.0017,125.17,125.14,45.0]
["bitfinex","SOLUSD",1719211264477,18.0017,125.17,125.13,10.0]
["bitfinex","SOLUSD",1719211264478,24.4517,125.17,125.13,10.0]
["bitfinex","SOLUSD",1719211264662,18.0017,125.17,125.14,45.0]
["bitfinex","SOLUSD",1719211267980,7.4246,125.18,125.16,10.0]
["bitfinex","SOLUSD",1719211268361,7.4246,125.18,125.14,61.45]
["bitfinex","SOLUSD",1719211269887,7.4246,125.18,125.16,10.0]
["bitfinex","SOLUSD",1719211270181,7.4246,125.18,125.14,61.45]
["bitfinex","SOLUSD",1719211270578,25.33618887,125.2,125.14,61.45]
["bitfinex","SOLUSD",1719211270777,25.33618887,125.2,125.16,10.0]
["bitfinex","SOLUSD",1719211270988,25.33618887,125.2,125.17,45.0]
["bitfinex","SOLUSD",1719211271487,6.45,125.19,125.17,45.0]
["bitfinex","SOLUSD",1719211271874,25.33618887,125.2,125.17,45.0]
["bitfinex","SOLUSD",1719211272968,18.9659,125.2,125.17,45.0]
["bitfinex","SOLUSD",1719211273165,18.9659,125.2,125.14,10.0]
["bitfinex","SOLUSD",1719211273570,18.9659,125.2,125.15,45.0]
["bitfinex","SOLUSD",1719211273790,18.9659,125.2,125.16,10.0]
["bitfinex","SOLUSD",1719211275278,18.9659,125.2,125.15,45.0]
["bitfinex","SOLUSD",1719211277901,18.9659,125.2,125.14,10.0]
["bitfinex","SOLUSD",1719211279472,6.45,125.18,125.14,10.0]
["bitfinex","SOLUSD",1719211280101,18.9659,125.2,125.14,10.0]
["bitfinex","SOLUSD",1719211280394,6.45,125.19,125.14,10.0]
["bitfinex","SOLUSD",1719211280581,18.9659,125.2,125.15,45.0]
["bitfinex","SOLUSD",1719211281703,18.9659,125.2,125.14,10.0]
["bitfinex","SOLUSD",1719211284411,18.9659,125.2,125.16,10.0]
["bitfinex","SOLUSD",1719211284577,18.9659,125.2,125.18,10.0]
["bitfinex","SOLUSD",1719211284781,18.9659,125.2,125.17,6.45]
["bitfinex","SOLUSD",1719211285502,18.9659,125.2,125.18,10.0]
["bitfinex","SOLUSD",1719211285702,6.29555654,125.22,125.18,10.0]
["bitfinex","SOLUSD",1719211285879,25.9003,125.24,125.19,45.0]
["bitfinex","SOLUSD",1719211286197,6.45,125.23,125.19,45.0]
["bitfinex","SOLUSD",1719211286580,25.9003,125.24,125.2,10.0]
["bitfinex","SOLUSD",1719211286792,32.3503,125.24,125.19,51.45]
["bitfinex","SOLUSD",1719211287282,32.3503,125.24,125.2,10.0]
["bitfinex","SOLUSD",1719211287678,25.9003,125.24,125.2,10.0]
["bitfinex","SOLUSD",1719211294525,25.9003,125.24,125.19,45.0]
["bitfinex","SOLUSD",1719211295119,25.9003,125.24,125.15,10.0]
["bitfinex","SOLUSD",1719211295612,6.45,125.22,125.15,10.0]
["bitfinex","SOLUSD",1719211297695,6.45,125.22,125.16,45.0]
["bitfinex","SOLUSD",1719211298899,25.9003,125.24,125.16,45.0]
["bitfinex","SOLUSD",1719211299103,2.15616307,125.23,125.16,45.0]
["bitfinex","SOLUSD",1719211299494,7.7078,125.22,125.16,45.0]
["bitfinex","SOLUSD",1719211299694,18.9456,125.16,125.1,10.0]
["bitfinex","SOLUSD",1719211300506,6.45,125.15,125.1,10.0]
["bitfinex","SOLUSD",1719211301320,6.45,125.15,125.11,45.0]
["bitfinex","SOLUSD",1719211301508,18.9456,125.16,125.11,51.45]
["bitfinex","SOLUSD",1719211302126,18.9456,125.16,125.11,45.0]
["bitfinex","SOLUSD",1719211302423,18.9456,125.16,125.12,10.0]
["bitfinex","SOLUSD",1719211304213,6.45,125.14,125.12,10.0]
["bitfinex","SOLUSD",1719211304421,6.45,125.14,125.11,45.0]
["bitfinex","SOLUSD",1719211304804,18.9456,125.16,125.11,45.0]
["bitfinex","SOLUSD",1719211305395,6.45,125.14,125.11,45.0]
["bitfinex","SOLUSD",1719211305614,18.9456,125.16,125.11,45.0]
["bitfinex","SOLUSD",1719211307223,6.45,125.15,125.11,45.0]
["bitfinex","SOLUSD",1719211307633,18.9456,125.16,125.11,45.0]
["bitfinex","SOLUSD",1719211308811,18.9456,125.16,125.1,10.0]
["bitfinex","SOLUSD",1719211309526,6.45,125.14,125.11,45.0]
["bitfinex","SOLUSD",1719211311016,18.9456,125.16,125.1,10.0]
["bitfinex","SOLUSD",1719211311513,25.3956,125.16,125.1,10.0]
["bitfinex","SOLUSD",1719211313609,25.3956,125.16,125.07,27.2704]
["bitfinex","SOLUSD",1719211313804,7.3613,125.15,125.07,10.0]
["bitfinex","SOLUSD",1719211314011,7.3613,125.15,124.98,10.0]
["bitfinex","SOLUSD",1719211314012,7.3613,125.09,124.98,10.0]
["bitfinex","SOLUSD",1719211314311,6.45,125.03,124.98,10.0]
["bitfinex","SOLUSD",1719211314509,19.299,125.04,124.98,10.0]
["bitfinex","SOLUSD",1719211314719,6.45,125.01,124.98,10.0]
["bitfinex","SOLUSD",1719211315031,7.5181,125.02,124.98,10.0]
["bitfinex","SOLUSD",1719211315324,6.45,125.0,124.98,10.0]
["bitfinex","SOLUSD",1719211316399,7.5181,125.02,124.98,10.0]
["bitfinex","SOLUSD",1719211316822,19.299,125.04,124.98,10.0]
["bitfinex","SOLUSD",1719211317827,19.299,125.04,124.99,45.0]
["bitfinex","SOLUSD",1719211318833,19.299,125.04,125.0,10.0]
["bitfinex","SOLUSD",1719211319022,19.299,125.04,125.01,45.0]
["bitfinex","SOLUSD",1719211319907,19.299,125.04,124.98,10.0]
["bitfinex","SOLUSD",1719211320115,19.299,125.04,124.99,45.0]
["bitfinex","SOLUSD",1719211320813,19.299,125.04,125.0,10.0]
["bitfinex","SOLUSD",1719211321336,19.299,125.04,125.01,45.0]
["bitfinex","SOLUSD",1719211321827,19.299,125.04,124.98,10.0]
["bitfinex","SOLUSD",1719211323839,19.299,125.04,124.93,0.8468939]
["bitfinex","SOLUSD",1719211324339,2.24473571,125.03,124.94,10.0]
["bitfinex","SOLUSD",1719211324524,2.24473571,125.03,124.97,10.0]
["bitfinex","SOLUSD",1719211326913,1.00663571,125.03,124.97,10.0]
["bitfinex","SOLUSD",1719211327231,19.299,125.04,124.97,10.0]
["bitfinex","SOLUSD",1719211327440,18.7001,125.0,124.84,24.8565]
["bitfinex","SOLUSD",1719211327622,18.7001,125.0,124.85,19.41]
["bitfinex","SOLUSD",1719211328320,18.7001,125.0,124.87,19.41]
["bitfinex","SOLUSD",1719211328534,18.7001,125.0,124.87,25.0158]
["bitfinex","SOLUSD",1719211329045,18.7001,125.0,124.87,19.41]
["bitfinex","SOLUSD",1719211329225,18.7001,125.0,124.88,45.0]
["bitfinex","SOLUSD",1719211331276,18.7001,125.0,124.85,19.41]
["bitfinex","SOLUSD",1719211331568,7.1953,124.99,124.85,19.41]
["bitfinex","SOLUSD",1719211332065,7.1953,124.99,124.85,25.0166]
["bitfinex","SOLUSD",1719211332266,7.1953,124.99,124.87,19.41]
["bitfinex","SOLUSD",1719211332651,7.1953,124.99,124.88,45.17]
["bitfinex","SOLUSD",1719211333868,7.1953,124.99,124.88,45.0]
["bitfinex","SOLUSD",1719211334372,7.1953,124.99,124.85,19.41]
["bitfinex","SOLUSD",1719211334739,7.5992,124.97,124.84,19.2495]
["bitfinex","SOLUSD",1719211335058,7.5992,124.97,124.83,19.41]
["bitfinex","SOLUSD",1719211335059,19.1511,124.96,124.83,19.41]
["bitfinex","SOLUSD",1719211335236,19.1511,124.96,124.81,42.5485]
["bitfinex","SOLUSD",1719211335237,19.1511,124.94,124.81,36.9401]
["bitfinex","SOLUSD",1719211335437,19.1511,124.94,124.81,17.6411]
["bitfinex","SOLUSD",1719211337162,7.1811,124.93,124.8,8.9531619]
["bitfinex","SOLUSD",1719211337467,18.6071,124.92,124.8,8.9531619]
["bitfinex","SOLUSD",1719211339251,7.5398,124.91,124.8,8.9531619]
["bitfinex","SOLUSD",1719211339963,7.5398,124.91,124.81,45.0]
["bitfinex","SOLUSD",1719211340550,7.5398,124.91,124.8,8.9531619]
["bitfinex","SOLUSD",1719211341271,7.6624,124.89,124.8,8.9531619]
["bitfinex","SOLUSD",1719211343671,7.6624,124.89,124.8,28.3631619]
["bitfinex","SOLUSD",1719211343977,7.6624,124.89,124.81,45.0]
["bitfinex","SOLUSD",1719211347456,7.6624,124.89,124.81,45.04]
["bitfinex","SOLUSD",1719211347658,7.6624,124.89,124.81,0.04]
["bitfinex","SOLUSD",1719211349550,18.4808,124.88,124.81,0.04]
["bitfinex","SOLUSD",1719211350247,18.4808,124.88,124.81,45.04]
["bitfinex","SOLUSD",1719211355569,31.20401854,124.92,124.82,19.329]
["bitfinex","SOLUSD",1719211355762,24.9484,124.92,124.85,25.0167]
["bitfinex","SOLUSD",1719211355962,24.9484,124.92,124.86,50.9461]
["bitfinex","SOLUSD",1719211356170,26.2979,124.96,124.87,19.41]
["bitfinex","SOLUSD",1719211356369,26.2979,124.96,124.88,45.0]
["bitfinex","SOLUSD",1719211356668,26.2979,124.96,124.89,19.58]
["bitfinex","SOLUSD",1719211356871,26.2979,124.99,124.9,45.0]
["bitfinex","SOLUSD",1719211359267,26.2979,124.99,124.91,0.17]
["bitfinex","SOLUSD",1719211359471,26.2979,124.99,124.9,45.0]
["bitfinex","SOLUSD",1719211360276,26.2979,124.99,124.89,45.17]
["bitfinex","SOLUSD",1719211360774,26.2979,124.99,124.9,0.34]
["bitfinex","SOLUSD",1719211361158,26.2979,124.99,124.89,45.0]
["bitfinex","SOLUSD",1719211361359,26.2979,124.99,124.88,19.0245]
["bitfinex","SOLUSD",1719211361680,26.2979,124.99,124.89,5.6049]
["bitfinex","SOLUSD",1719211362274,26.2979,124.99,124.88,19.0245]
["bitfinex","SOLUSD",1719211362471,26.2979,124.99,124.92,5.6032]
["bitfinex","SOLUSD",1719211362779,26.2979,124.99,124.93,45.34]
["bitfinex","SOLUSD",1719211363366,26.2979,124.99,124.93,45.0]
["bitfinex","SOLUSD",1719211363565,26.2979,124.99,124.92,45.0]
["bitfinex","SOLUSD",1719211366786,26.2979,124.99,124.91,45.0]
["bitfinex","SOLUSD",1719211367359,26.2979,124.99,124.9,45.0]
["bitfinex","SOLUSD",1719211367965,26.2979,124.99,124.89,45.17]
["bitfinex","SOLUSD",1719211368174,26.2979,124.99,124.87,19.41]
["bitfinex","SOLUSD",1719211368577,26.2979,124.99,124.88,5.605]
["bitfinex","SOLUSD",1719211369674,26.2979,124.99,124.89,45.0]
["bitfinex","SOLUSD",1719211370865,6.33567532,125.03,124.92,7.0154]
["bitfinex","SOLUSD",1719211371064,15.40855872,125.1,125.01,19.41]
["bitfinex","SOLUSD",1719211371265,7.1041,125.1,125.04,5.598]
["bitfinex","SOLUSD",1719211371502,7.1041,125.1,125.0,10.0]
["bitfinex","SOLUSD",1719211371663,7.1041,125.1,125.01,19.41]
["bitfinex","SOLUSD",1719211371867,7.1041,125.1,125.01,25.0093]
["bitfinex","SOLUSD",1719211372192,7.1041,125.1,125.01,25.0095]
["bitfinex","SOLUSD",1719211372398,7.1041,125.1,125.02,50.5989]
["bitfinex","SOLUSD",1719211372597,7.1041,125.1,125.03,0.17]
["bitfinex","SOLUSD",1719211372767,7.1041,125.1,125.02,45.0]
["bitfinex","SOLUSD",1719211373094,7.1041,125.1,125.0,5.9396]
["bitfinex","SOLUSD",1719211373095,7.1041,125.1,125.01,50.5994]
["bitfinex","SOLUSD",1719211373292,7.1041,125.1,125.02,5.599]
["bitfinex","SOLUSD",1719211373474,7.1041,125.1,125.01,45.0]
["bitfinex","SOLUSD",1719211373475,7.1041,125.1,125.03,45.0]
["bitfinex","SOLUSD",1719211373802,7.1041,125.1,125.01,45.0]
["bitfinex","SOLUSD",1719211377502,7.1041,125.1,125.02,1.59702456]
["bitfinex","SOLUSD",1719211378295,7.1041,125.1,125.01,45.0]
["bitfinex","SOLUSD",1719211379202,7.1041,125.1,125.01,50.5994]
["bitfinex","SOLUSD",1719211379578,7.1041,125.1,125.02,0.17]
["bitfinex","SOLUSD",1719211379784,7.1041,125.1,125.02,0.34]
["bitfinex","SOLUSD",1719211379970,7.1041,125.1,125.02,24.171306]
["bitfinex","SOLUSD",1719211380303,7.1041,125.1,125.03,45.0]
["bitfinex","SOLUSD",1719211383903,7.1041,125.1,125.02,24.001306]
["bitfinex","SOLUSD",1719211384887,17.7792,125.11,125.02,24.001306]
["bitfinex","SOLUSD",1719211385194,17.7792,125.11,125.06,5.5972]
["bitfinex","SOLUSD",1719211385369,26.1637,125.14,125.07,45.0]
["bitfinex","SOLUSD",1719211386170,26.1637,125.14,125.06,45.0]
["bitfinex","SOLUSD",1719211386692,26.1637,125.14,125.03,5.5985]
["bitfinex","SOLUSD",1719211388188,26.1637,125.14,125.04,45.0]
["bitfinex","SOLUSD",1719211389101,17.7935,125.12,125.02,24.001306]
["bitfinex","SOLUSD",1719211390379,7.7323,125.11,125.02,24.001306]
["bitfinex","SOLUSD",1719211390781,7.7323,125.11,124.99,6.41545267]
["bitfinex","SOLUSD",1719211390986,7.7323,125.11,125.0,17.7935]
["bitfinex","SOLUSD",1719211391383,7.7323,125.11,125.0,23.3934]
["bitfinex","SOLUSD",1719211391584,7.7323,125.11,125.0,17.7935]
["bitfinex","SOLUSD",1719211392284,7.7323,125.11,125.01,45.0]
["bitfinex","SOLUSD",1719211393094,7.7323,125.11,125.02,5.5989]
["bitfinex","SOLUSD",1719211393295,7.7323,125.11,125.03,45.0]
["bitfinex","SOLUSD",1719211394206,7.7323,125.11,125.02,45.0]
["bitfinex","SOLUSD",1719211394791,7.7323,125.11,125.01,45.0]
["bitfinex","SOLUSD",1719211395401,7.7323,125.11,125.02,0.17]
["bitfinex","SOLUSD",1719211395600,7.7323,125.11,125.02,0.34]
["bitfinex","SOLUSD",1719211396409,7.7323,125.11,125.02,0.17]
["bitfinex","SOLUSD",1719211396707,7.7323,125.11,125.01,45.0]
["bitfinex","SOLUSD",1719211397284,18.8548,125.1,125.01,45.0]
["bitfinex","SOLUSD",1719211397506,18.8548,125.1,125.0,17.7935]
["bitfinex","SOLUSD",1719211397676,18.8548,125.1,124.96,264.6016]
["bitfinex","SOLUSD",1719211397677,7.0212,125.09,124.96,264.6016]
["bitfinex","SOLUSD",1719211397881,7.0212,125.09,124.96,270.84569345]
["bitfinex","SOLUSD",1719211398103,7.0212,125.09,124.97,24.4561]
["bitfinex","SOLUSD",1719211398403,7.0212,125.07,124.97,18.8548]
["bitfinex","SOLUSD",1719211398905,7.0212,125.07,124.97,24.456]
["bitfinex","SOLUSD",1719211399080,7.0212,125.07,124.97,18.8548]
["bitfinex","SOLUSD",1719211399897,7.0212,125.07,124.97,24.456]
["bitfinex","SOLUSD",1719211400096,7.0212,125.07,124.97,18.8548]
["bitfinex","SOLUSD",1719211400602,7.0212,125.07,124.97,24.456]
["bitfinex","SOLUSD",1719211400806,7.0212,125.07,124.98,5.6008]
["bitfinex","SOLUSD",1719211401106,7.0212,125.07,124.99,45.0]
["bitfinex","SOLUSD",1719211402711,7.0212,125.07,125.0,5.7696]
["bitfinex","SOLUSD",1719211403003,7.0212,125.07,125.01,50.7693]
["bitfinex","SOLUSD",1719211403311,7.0212,125.07,125.02,45.17]
["bitfinex","SOLUSD",1719211403516,7.0212,125.07,125.02,45.0]
["bitfinex","SOLUSD",1719211403800,7.0212,125.07,124.99,45.0]
["bitfinex","SOLUSD",1719211404111,7.0212,125.07,125.0,5.9398]
["bitfinex","SOLUSD",1719211404321,7.0212,125.07,125.01,45.0]
["bitfinex","SOLUSD",1719211405229,7.0212,125.07,125.01,50.5995]
["bitfinex","SOLUSD",1719211405699,7.0212,125.07,125.02,5.599]
["bitfinex","SOLUSD",1719211405894,7.0212,125.07,125.03,45.0]
["bitfinex","SOLUSD",1719211406098,7.0212,125.07,125.01,45.0]
["bitfinex","SOLUSD",1719211406526,7.0212,125.07,125.0,45.34]
["bitfinex","SOLUSD",1719211406825,7.0212,125.07,125.0,45.0]
["bitfinex","SOLUSD",1719211407327,7.0212,125.07,124.99,50.6003]
["bitfinex","SOLUSD",1719211408311,7.0212,125.07,124.99,45.0]
["bitfinex","SOLUSD",1719211408513,7.0212,125.07,124.99,50.6002]
["bitfinex","SOLUSD",1719211409609,7.0212,125.07,124.99,45.0]
["bitfinex","SOLUSD",1719211409816,7.0212,125.07,124.98,45.17]
["bitfinex","SOLUSD",1719211410015,18.9638,125.06,124.97,24.4559]
["bitfinex","SOLUSD",1719211411332,18.9638,125.06,124.98,45.0]
["bitfinex","SOLUSD",1719211411628,18.9638,125.06,124.98,50.6007]
["bitfinex","SOLUSD",1719211412514,18.9638,125.06,124.99,5.6003]
["bitfinex","SOLUSD",1719211412711,18.9638,125.06,125.0,45.0]
["bitfinex","SOLUSD",1719211413815,18.9638,125.06,124.99,45.0]
["bitfinex","SOLUSD",1719211414436,18.9638,125.06,124.98,45.0]
["bitfinex","SOLUSD",1719211415410,18.9638,125.06,124.97,45.0]
["bitfinex","SOLUSD",1719211415638,18.9638,125.06,124.98,0.17]
["bitfinex","SOLUSD",1719211415820,18.9638,125.06,124.97,50.6012]
["bitfinex","SOLUSD",1719211416630,18.9638,125.06,124.97,69.9912]
["bitfinex","SOLUSD",1719211417007,18.9638,125.06,124.97,64.39]
["bitfinex","SOLUSD",1719211417210,18.9638,125.06,124.97,69.9913]
["bitfinex","SOLUSD",1719211419138,18.9638,125.06,124.97,50.6013]
["bitfinex","SOLUSD",1719211419320,18.9638,125.06,124.97,64.39]
["bitfinex","SOLUSD",1719211420329,18.9638,125.06,124.97,69.9912]
["bitfinex","SOLUSD",1719211423943,18.9638,125.06,124.97,64.39]
["bitfinex","SOLUSD",1719211424243,7.3439,125.05,124.97,64.39]
["bitfinex","SOLUSD",1719211424609,7.3439,125.05,124.97,69.9912]
["bitfinex","SOLUSD",1719211424812,7.3439,125.05,124.97,64.39]
["bitfinex","SOLUSD",1719211426543,7.3439,125.05,124.99,5.6003]
["bitfinex","SOLUSD",1719211426737,7.3439,125.05,125.0,45.0]
["bitfinex","SOLUSD",1719211427119,7.3439,125.05,124.99,45.0]
["bitfinex","SOLUSD",1719211427730,7.3439,125.05,124.98,45.0]
["bitfinex","SOLUSD",1719211428223,7.3439,125.05,125.01,19.39]
["bitfinex","SOLUSD",1719211428542,7.3439,125.05,125.02,45.0]
["bitfinex","SOLUSD",1719211429832,7.3439,125.05,125.02,50.599]
["bitfinex","SOLUSD",1719211430033,18.9638,125.06,125.02,45.0]
["bitfinex","SOLUSD",1719211432522,18.9638,125.06,124.98,24.9904]
["bitfinex","SOLUSD",1719211432742,18.9638,125.06,124.99,5.6004]
["bitfinex","SOLUSD",1719211433122,18.9638,125.06,124.98,24.9907]
["bitfinex","SOLUSD",1719211433512,7.2489,125.05,124.98,24.9907]
["bitfinex","SOLUSD",1719211434456,7.2489,125.05,124.97,5.6012]
["bitfinex","SOLUSD",1719211434813,7.2489,125.05,124.96,43.9554]
["bitfinex","SOLUSD",1719211435632,7.2489,125.05,124.97,0.17]
["bitfinex","SOLUSD",1719211435824,7.2489,125.05,124.97,45.17]
["bitfinex","SOLUSD",1719211436519,7.2489,125.05,124.97,50.7712]
["bitfinex","SOLUSD",1719211436914,7.2489,125.05,124.98,0.17]
["bitfinex","SOLUSD",1719211437134,7.2489,125.05,125.0,5.5997]
["bitfinex","SOLUSD",1719211437442,7.2489,125.05,125.01,45.0]
["bitfinex","SOLUSD",1719211438233,7.2489,125.05,125.0,45.0]
["bitfinex","SOLUSD",1719211438735,7.2489,125.05,124.99,45.0]
["bitfinex","SOLUSD",1719211439114,7.2489,125.05,124.98,45.0]
["bitfinex","SOLUSD",1719211441544,17.886,125.04,124.98,45.0]
["bitfinex","SOLUSD",1719211441847,17.886,125.04,124.95,5.6021]
["bitfinex","SOLUSD",1719211442229,17.886,125.04,124.96,17.886]
["bitfinex","SOLUSD",1719211442433,17.886,125.04,124.95,5.6021]
["bitfinex","SOLUSD",1719211442825,17.886,125.04,124.96,5.7715]
["bitfinex","SOLUSD",1719211443025,17.886,125.04,124.97,45.0]
["bitfinex","SOLUSD",1719211445056,17.886,125.04,124.96,45.0]
["bitfinex","SOLUSD",1719211445252,17.886,125.04,124.95,45.0]
["bitfinex","SOLUSD",1719211445627,18.1636,125.02,124.94,17.886]
["bitfinex","SOLUSD",1719211445844,18.1636,125.02,124.94,5.6026]
["bitfinex","SOLUSD",1719211446540,13.17674587,125.02,124.94,5.6026]
["bitfinex","SOLUSD",1719211447052,13.17674587,125.02,124.95,50.6022]
["bitfinex","SOLUSD",1719211447357,13.17674587,125.02,124.96,5.7716]
["bitfinex","SOLUSD",1719211447531,13.17674587,125.02,124.97,45.0]
["bitfinex","SOLUSD",1719211448146,13.17674587,125.02,124.96,45.17]
["bitfinex","SOLUSD",1719211448729,13.17674587,125.02,124.96,45.0]
["bitfinex","SOLUSD",1719211448928,13.17674587,125.02,124.96,50.6017]
["bitfinex","SOLUSD",1719211449628,13.17674587,125.02,124.97,0.17]
["bitfinex","SOLUSD",1719211450532,13.17674587,125.02,124.93,37.5536]
["bitfinex","SOLUSD",1719211450740,13.17674587,125.02,124.94,5.7722]
["bitfinex","SOLUSD",1719211452068,13.17674587,125.02,124.95,45.0]
["bitfinex","SOLUSD",1719211452355,13.17674587,125.02,124.94,45.17]
["bitfinex","SOLUSD",1719211452655,13.17674587,125.02,124.94,50.7726]
["bitfinex","SOLUSD",1719211452843,13.17674587,125.02,124.96,5.6017]
["bitfinex","SOLUSD",1719211453029,13.17674587,125.02,124.94,0.17]
["bitfinex","SOLUSD",1719211454848,7.5552,125.01,124.94,0.17]
["bitfinex","SOLUSD",1719211455049,7.5552,125.01,124.93,18.1636]
["bitfinex","SOLUSD",1719211455254,7.5552,124.99,124.93,18.1636]
["bitfinex","SOLUSD",1719211456047,18.2279,124.98,124.93,18.1636]
["bitfinex","SOLUSD",1719211456550,7.2288,124.97,124.93,18.1636]
["bitfinex","SOLUSD",1719211458631,19.0882,124.96,124.93,18.1636]
["bitfinex","SOLUSD",1719211460057,19.0882,124.96,124.88,259.0]
["bitfinex","SOLUSD",1719211460254,19.0882,124.96,124.89,45.0]
["bitfinex","SOLUSD",1719211460748,19.0882,124.96,124.88,45.0]
["bitfinex","SOLUSD",1719211462653,19.0882,124.96,124.84,14.017]
["bitfinex","SOLUSD",1719211462654,17.9899,124.94,124.83,34.40973519]
["bitfinex","SOLUSD",1719211462945,7.2372,124.93,124.84,5.6071]
["bitfinex","SOLUSD",1719211463929,7.2372,124.93,124.86,5.6059]
["bitfinex","SOLUSD",1719211464134,7.2372,124.93,124.87,45.0]
["bitfinex","SOLUSD",1719211465234,17.9899,124.94,124.9,19.39]
["bitfinex","SOLUSD",1719211465433,17.9899,124.94,124.91,45.0]
["bitfinex","SOLUSD",1719211470859,17.9899,124.94,124.87,5.6057]
["bitfinex","SOLUSD",1719211471048,17.9899,124.94,124.86,24.996]
["bitfinex","SOLUSD",1719211471247,17.9899,124.94,124.87,5.6057]
["bitfinex","SOLUSD",1719211472265,17.9899,124.94,124.88,45.0]
["bitfinex","SOLUSD",1719211472466,17.9899,124.94,124.87,50.6055]
["bitfinex","SOLUSD",1719211472839,17.9899,124.94,124.87,45.0]
["bitfinex","SOLUSD",1719211473070,17.9899,124.94,124.89,5.6047]
["bitfinex","SOLUSD",1719211473262,17.9899,124.94,124.9,45.0]
["bitfinex","SOLUSD",1719211473571,17.9899,124.94,124.9,45.17]
["bitfinex","SOLUSD",1719211474766,17.9899,124.94,124.9,45.0]
["bitfinex","SOLUSD",1719211475543,17.9899,124.94,124.88,43.1551]
["bitfinex","SOLUSD",1719211475544,17.9899,124.94,124.89,45.0]
["bitfinex","SOLUSD",1719211477066,17.9899,124.94,124.89,50.6048]
["bitfinex","SOLUSD",1719211477270,17.9899,124.94,124.89,45.0]
["bitfinex","SOLUSD",1719211478065,17.9899,124.94,124.89,50.6049]
["bitfinex","SOLUSD",1719211478371,17.9899,124.94,124.89,45.0]
["bitfinex","SOLUSD",1719211480093,17.9899,124.94,124.89,50.6046]
["bitfinex","SOLUSD",1719211480291,17.9899,124.94,124.91,19.39]
["bitfinex","SOLUSD",1719211480581,24.8397,124.97,124.92,50.6034]
["bitfinex","SOLUSD",1719211481158,24.8397,124.97,124.92,45.0]
["bitfinex","SOLUSD",1719211481585,24.8397,124.97,124.95,5.6019]
["bitfinex","SOLUSD",1719211481767,24.8397,124.97,124.91,33.3991]
["bitfinex","SOLUSD",1719211481768,24.8397,124.97,124.96,45.0]
["bitfinex","SOLUSD",1719211486294,24.8397,124.97,124.9,0.17]
["bitfinex","SOLUSD",1719211486464,24.8397,124.97,124.9,45.34]
["bitfinex","SOLUSD",1719211486667,24.8397,124.97,124.9,0.17]
["bitfinex","SOLUSD",1719211486867,24.8397,124.97,124.89,0.17]
["bitfinex","SOLUSD",1719211487069,24.8397,124.97,124.89,5.7748]
["bitfinex","SOLUSD",1719211487791,24.8397,124.97,124.88,24.9952]
["bitfinex","SOLUSD",1719211487964,24.8397,124.97,124.88,19.39]
["bitfinex","SOLUSD",1719211488169,24.8397,124.97,124.87,23.5953]
["bitfinex","SOLUSD",1719211489794,24.8397,124.97,124.88,5.6053]
["bitfinex","SOLUSD",1719211490594,24.8397,124.97,124.89,45.0]
["bitfinex","SOLUSD",1719211490980,24.8397,124.97,124.88,45.0]
["bitfinex","SOLUSD",1719211491168,24.8397,124.97,124.88,50.6053]
["bitfinex","SOLUSD",1719211491989,24.8397,124.97,124.88,45.0]
["bitfinex","SOLUSD",1719211493071,17.7691,124.96,124.88,45.0]
["bitfinex","SOLUSD",1719211493279,7.4191,124.95,124.88,45.0]
["bitfinex","SOLUSD",1719211493481,17.8957,124.94,124.87,45.0]
["bitfinex","SOLUSD",1719211493999,7.4191,124.93,124.85,23.3757]
["bitfinex","SOLUSD",1719211494196,7.4191,124.93,124.85,17.7691]
["bitfinex","SOLUSD",1719211494375,17.8957,124.92,124.82,19.39]
["bitfinex","SOLUSD",1719211494581,17.8957,124.92,124.83,5.6073]
["bitfinex","SOLUSD",1719211495276,17.8957,124.92,124.82,19.39]
["bitfinex","SOLUSD",1719211495602,17.8957,124.92,124.85,5.6065]
["bitfinex","SOLUSD",1719211496081,17.8957,124.92,124.86,45.0]
["bitfinex","SOLUSD",1719211496483,17.8957,124.92,124.86,50.6061]
["bitfinex","SOLUSD",1719211496782,17.8957,124.92,124.87,5.6057]
["bitfinex","SOLUSD",1719211496981,17.8957,124.92,124.88,45.0]
["bitfinex","SOLUSD",1719211497286,17.8957,124.92,124.88,50.6053]
["bitfinex","SOLUSD",1719211497676,17.8957,124.92,124.88,45.0]
["bitfinex","SOLUSD",1719211498076,17.8957,124.92,124.88,50.6053]
["bitfinex","SOLUSD",1719211498397,17.8957,124.92,124.88,45.0]
["bitfinex","SOLUSD",1719211499818,17.8957,124.92,124.87,45.17]
["bitfinex","SOLUSD",1719211499978,17.8957,124.92,124.87,50.7757]
["bitfinex","SOLUSD",1719211500301,17.8957,124.92,124.87,45.0]
["bitfinex","SOLUSD",1719211500510,17.8957,124.92,124.85,0.17]
["bitfinex","SOLUSD",1719211500683,17.8957,124.92,124.83,24.9975]
["bitfinex","SOLUSD",1719211501082,17.8957,124.92,124.84,5.607]
["bitfinex","SOLUSD",1719211501482,17.8957,124.92,124.83,24.9974]
["bitfinex","SOLUSD",1719211501690,17.8957,124.92,124.84,5.6071]
["bitfinex","SOLUSD",1719211502307,17.8957,124.92,124.83,24.9974]
["bitfinex","SOLUSD",1719211502681,17.8957,124.92,124.84,5.7771]
["bitfinex","SOLUSD",1719211503004,17.8957,124.92,124.84,0.17]
["bitfinex","SOLUSD",1719211503207,17.8957,124.92,124.84,45.34]
["bitfinex","SOLUSD",1719211503600,17.8957,124.92,124.84,45.0]
["bitfinex","SOLUSD",1719211504401,17.8957,124.92,124.83,64.39]
["bitfinex","SOLUSD",1719211504802,17.8957,124.92,124.83,69.9974]
["bitfinex","SOLUSD",1719211505010,17.8957,124.92,124.84,0.34]
["bitfinex","SOLUSD",1719211505209,17.8957,124.92,124.86,5.6061]
["bitfinex","SOLUSD",1719211505388,17.8957,124.92,124.87,45.0]
["bitfinex","SOLUSD",1719211506303,17.8957,124.92,124.86,45.0]
["bitfinex","SOLUSD",1719211507004,17.8957,124.92,124.89,5.6049]
["bitfinex","SOLUSD",1719211507192,17.8957,124.92,124.89,5.6047]
["bitfinex","SOLUSD",1719211507397,17.8957,124.92,124.9,45.0]
["bitfinex","SOLUSD",1719211507599,17.8957,124.92,124.85,24.9966]
["bitfinex","SOLUSD",1719211508892,17.8957,124.92,124.86,45.0]
["bitfinex","SOLUSD",1719211509821,17.8957,124.92,124.87,0.17]
["bitfinex","SOLUSD",1719211510006,17.8957,124.92,124.87,5.9457]
["bitfinex","SOLUSD",1719211510208,17.8957,124.92,124.88,45.0]
["bitfinex","SOLUSD",1719211510603,17.8957,124.92,124.87,45.0]
["bitfinex","SOLUSD",1719211510804,17.8957,124.92,124.87,50.6057]
["bitfinex","SOLUSD",1719211511205,7.4191,124.93,124.88,19.56]
["bitfinex","SOLUSD",1719211511517,18.8361,124.95,124.91,5.6039]
["bitfinex","SOLUSD",1719211512106,18.8361,124.95,124.92,45.0]
["bitfinex","SOLUSD",1719211513117,7.3152,124.96,124.91,45.0]
["bitfinex","SOLUSD",1719211513427,17.6176,124.97,124.92,25.3332]
["bitfinex","SOLUSD",1719211513743,17.6176,124.97,124.93,50.6031]
["bitfinex","SOLUSD",1719211514314,7.1581,124.99,124.93,50.6031]
["bitfinex","SOLUSD",1719211515206,7.1581,124.99,124.94,1.70383373]
["bitfinex","SOLUSD",1719211515415,7.1581,124.99,124.94,21.09383373]
["bitfinex","SOLUSD",1719211515606,7.1581,124.99,124.95,45.0]
["bitfinex","SOLUSD",1719211515810,7.1581,124.99,124.96,1.36361544]
["bitfinex","SOLUSD",1719211516214,17.6937,125.0,124.96,1.36361544]
["bitfinex","SOLUSD",1719211517118,17.6937,125.0,124.95,50.6022]
["bitfinex","SOLUSD",1719211517297,17.6937,125.0,124.96,0.34]
["bitfinex","SOLUSD",1719211523133,17.6937,125.0,124.9,17.6701]
["bitfinex","SOLUSD",1719211523339,17.6937,125.0,124.91,5.6036]
["bitfinex","SOLUSD",1719211523840,7.6379,124.99,124.91,5.6036]
["bitfinex","SOLUSD",1719211524013,7.6379,124.99,124.9,24.9943]
["bitfinex","SOLUSD",1719211524219,18.9019,124.98,124.87,259.0]
["bitfinex","SOLUSD",1719211524416,7.6379,124.97,124.87,278.39]
["bitfinex","SOLUSD",1719211524626,7.6379,124.97,124.88,5.6051]
["bitfinex","SOLUSD",1719211526005,17.7434,124.96,124.87,24.9956]
["bitfinex","SOLUSD",1719211526212,7.3834,124.95,124.85,5.6066]
["bitfinex","SOLUSD",1719211526442,7.7238,124.93,124.82,5.6079]
["bitfinex","SOLUSD",1719211526621,7.7238,124.93,124.82,5.608]
["bitfinex","SOLUSD",1719211526622,17.8742,124.92,124.82,5.608]
["bitfinex","SOLUSD",1719211527130,17.8742,124.92,124.82,23.4822]
["bitfinex","SOLUSD",1719211527439,17.8742,124.92,124.83,5.6075]
["bitfinex","SOLUSD",1719211528132,17.8742,124.92,124.82,23.4821]
["bitfinex","SOLUSD",1719211528317,17.8742,124.92,124.83,45.0]
["bitfinex","SOLUSD",1719211529417,17.8742,124.92,124.84,5.607]
["bitfinex","SOLUSD",1719211529617,17.8742,124.92,124.85,45.0]
["bitfinex","SOLUSD",1719211530616,17.8742,124.92,124.85,50.6066]
["bitfinex","SOLUSD",1719211530936,17.8742,124.92,124.85,69.9966]
["bitfinex","SOLUSD",1719211531943,17.8742,124.92,124.85,45.0]
["bitfinex","SOLUSD",1719211532117,17.8742,124.92,124.82,42.872]
["bitfinex","SOLUSD",1719211532317,7.2884,124.91,124.82,37.2642]
["bitfinex","SOLUSD",1719211532737,7.2884,124.91,124.82,17.8742]
["bitfinex","SOLUSD",1719211533041,7.2884,124.91,124.82,23.4822]
["bitfinex","SOLUSD",1719211534114,7.2884,124.91,124.82,17.8742]
["bitfinex","SOLUSD",1719211535240,7.2884,124.91,124.83,45.0]
["bitfinex","SOLUSD",1719211536429,18.1446,124.9,124.83,45.0]
["bitfinex","SOLUSD",1719211536938,19.2232,124.88,124.81,0.041]
["bitfinex","SOLUSD",1719211537145,7.3115,124.87,124.81,0.041]
["bitfinex","SOLUSD",1719211537331,19.2232,124.86,124.81,0.041]
["bitfinex","SOLUSD",1719211540218,19.2232,124.86,124.81,45.041]
["bitfinex","SOLUSD",1719211542238,17.6553,124.84,124.81,25.5877]
["bitfinex","SOLUSD",1719211542422,17.6553,124.84,124.8,8.9531619]
["bitfinex","SOLUSD",1719211544338,17.6553,124.84,124.81,45.0]
["bitfinex","SOLUSD",1719211549140,17.6553,124.84,124.8,8.9531619]
["bitfinex","SOLUSD",1719211550860,17.6553,124.84,124.81,45.0]
["bitfinex","SOLUSD",1719211551044,17.6553,124.84,124.8,8.9531619]
["bitfinex","SOLUSD",1719211553042,17.6553,124.84,124.81,45.0]
["bitfinex","SOLUSD",1719211559737,17.6553,124.84,124.8,8.9531619]
["bitfinex","SOLUSD",1719211561162,17.6553,124.84,124.81,45.0]
["bitfinex","SOLUSD",1719211562162,17.6553,124.84,124.82,0.46033616]
["bitfinex","SOLUSD",1719211563464,7.6756,124.85,124.82,0.46033616]
["bitfinex","SOLUSD",1719211564853,18.1332,124.87,124.82,0.46033616]
["bitfinex","SOLUSD",1719211565047,18.1332,124.87,124.81,45.0]
["bitfinex","SOLUSD",1719211565758,18.1332,124.87,124.81,50.6084]
["bitfinex","SOLUSD",1719211566133,18.1332,124.87,124.81,45.0]
["bitfinex","SOLUSD",1719211567853,18.1332,124.87,124.81,50.6084]
["bitfinex","SOLUSD",1719211568960,18.1332,124.87,124.81,45.0]
["bitfinex","SOLUSD",1719211570458,18.1332,124.87,124.8,8.9531619]
["bitfinex","SOLUSD",1719211572460,18.1332,124.87,124.81,45.0]
["bitfinex","SOLUSD",1719211572837,18.1332,124.87,124.82,5.6079]
["bitfinex","SOLUSD",1719211573065,18.1332,124.87,124.83,45.0]
["bitfinex","SOLUSD",1719211573267,18.1332,124.87,124.83,5.6074]
["bitfinex","SOLUSD",1719211573568,18.1332,124.87,124.84,45.0]
["bitfinex","SOLUSD",1719211574964,18.1332,124.87,124.83,45.0]
["bitfinex","SOLUSD",1719211576856,7.0078,124.88,124.84,5.7771]
["bitfinex","SOLUSD",1719211577061,17.5494,124.9,124.85,45.0]
["bitfinex","SOLUSD",1719211578157,17.5494,124.9,124.84,45.17]
["bitfinex","SOLUSD",1719211578357,17.5494,124.9,124.8,33.9812022]
["bitfinex","SOLUSD",1719211578538,17.5494,124.9,124.81,0.17]
["bitfinex","SOLUSD",1719211579054,18.6674,124.88,124.8,8.9826022]
["bitfinex","SOLUSD",1719211583065,18.6674,124.88,124.81,45.0]
["bitfinex","SOLUSD",1719211583670,7.1797,124.87,124.81,45.0]
["bitfinex","SOLUSD",1719211584254,7.1797,124.87,124.8,8.9826022]
["bitfinex","SOLUSD",1719211586666,17.6902,124.86,124.8,8.9826022]
["bitfinex","SOLUSD",1719211587167,17.6902,124.86,124.81,45.0]
["bitfinex","SOLUSD",1719211587360,17.6902,124.86,124.8,8.9826022]
["bitfinex","SOLUSD",1719211589753,7.2948,124.85,124.8,8.9826022]
["bitfinex","SOLUSD",1719211589968,26.7478,124.84,124.8,8.9826022]
["bitfinex","SOLUSD",1719211590180,26.7478,124.84,124.74,17.6902]
["bitfinex","SOLUSD",1719211590374,7.6556,124.83,124.74,17.6902]
["bitfinex","SOLUSD",1719211590984,6.26825307,124.87,124.71,25.0026]
["bitfinex","SOLUSD",1719211590985,7.4412,124.81,124.71,25.0026]
["bitfinex","SOLUSD",1719211591357,18.1684,124.8,124.71,38.4822]
["bitfinex","SOLUSD",1719211591860,18.1684,124.8,124.72,5.6123]
["bitfinex","SOLUSD",1719211593387,18.1684,124.8,124.73,45.0]
["bitfinex","SOLUSD",1719211594191,18.1684,124.8,124.74,5.6116]
["bitfinex","SOLUSD",1719211594359,18.1684,124.8,124.75,45.0]
["bitfinex","SOLUSD",1719211595495,18.1684,124.8,124.74,50.6115]
["bitfinex","SOLUSD",1719211595684,18.1684,124.8,124.75,5.7812]
["bitfinex","SOLUSD",1719211595990,18.1684,124.8,124.76,45.0]
["bitfinex","SOLUSD",1719211596972,18.1684,124.8,124.75,45.0]
["bitfinex","SOLUSD",1719211597596,18.1684,124.8,124.74,50.6116]
["bitfinex","SOLUSD",1719211598608,18.1684,124.8,124.75,5.6111]
["bitfinex","SOLUSD",1719211598775,18.1684,124.8,124.76,45.0]
["bitfinex","SOLUSD",1719211599391,18.1684,124.8,124.75,45.0]
["bitfinex","SOLUSD",1719211600299,18.1684,124.8,124.71,44.095]
["bitfinex","SOLUSD",1719211600678,18.1684,124.8,124.71,24.705]
["bitfinex","SOLUSD",1719211600892,18.1684,124.8,124.72,5.6125]
["bitfinex","SOLUSD",1719211601771,18.1684,124.8,124.73,45.0]
["bitfinex","SOLUSD",1719211604196,18.1684,124.8,124.72,45.0]
["bitfinex","SOLUSD",1719211606595,6.49,124.79,124.74,6.49]
["bitfinex","SOLUSD",1719211606784,6.49,124.79,124.75,45.0]
["bitfinex","SOLUSD",1719211609500,18.1684,124.8,124.76,6.49]
["bitfinex","SOLUSD",1719211609674,18.1684,124.8,124.77,51.49]
["bitfinex","SOLUSD",1719211609872,18.1684,124.8,124.78,45.0]
["bitfinex","SOLUSD",1719211610287,18.1684,124.8,124.77,6.49]
["bitfinex","SOLUSD",1719211610486,18.1684,124.8,124.75,6.49]
["bitfinex","SOLUSD",1719211610700,18.1684,124.8,124.76,45.0]
["bitfinex","SOLUSD",1719211611906,24.6584,124.8,124.76,45.0]
["bitfinex","SOLUSD",1719211612282,6.49,124.78,124.73,6.49]
["bitfinex","SOLUSD",1719211612684,6.49,124.79,124.73,6.49]
["bitfinex","SOLUSD",1719211613801,6.49,124.79,124.74,45.0]
["bitfinex","SOLUSD",1719211614608,18.1684,124.8,124.74,45.0]
["bitfinex","SOLUSD",1719211615813,22.4719,124.78,124.68,0.8455405]
["bitfinex","SOLUSD",1719211616207,22.4719,124.78,124.68,19.0139405]
["bitfinex","SOLUSD",1719211616600,22.4719,124.78,124.68,24.6280405]
["bitfinex","SOLUSD",1719211617198,22.4719,124.78,124.69,45.0]
["bitfinex","SOLUSD",1719211618485,22.4719,124.78,124.69,50.6138]
["bitfinex","SOLUSD",1719211618989,22.4719,124.78,124.69,45.0]
["bitfinex","SOLUSD",1719211619614,22.4719,124.78,124.69,50.6139]
["bitfinex","SOLUSD",1719211620110,22.4719,124.78,124.69,45.0]
["bitfinex","SOLUSD",1719211621218,22.4719,124.78,124.69,50.6139]
["bitfinex","SOLUSD",1719211622124,22.4719,124.78,124.69,45.0]
["bitfinex","SOLUSD",1719211622617,22.4719,124.78,124.7,5.7834]
["bitfinex","SOLUSD",1719211622922,22.4719,124.78,124.71,45.0]
["bitfinex","SOLUSD",1719211623819,22.4719,124.78,124.7,45.0]
["bitfinex","SOLUSD",1719211624304,22.4719,124.78,124.69,45.0]
["bitfinex","SOLUSD",1719211624809,21.8831,124.77,124.69,50.6138]
["bitfinex","SOLUSD",1719211625020,21.8831,124.77,124.7,0.34]
["bitfinex","SOLUSD",1719211626112,21.8831,124.77,124.69,50.6137]
["bitfinex","SOLUSD",1719211626292,21.8831,124.77,124.7,0.34]
["bitfinex","SOLUSD",1719211626708,21.8831,124.77,124.7,5.9534]
["bitfinex","SOLUSD",1719211626906,21.8831,124.77,124.71,45.0]
["bitfinex","SOLUSD",1719211627100,21.8831,124.77,124.72,0.17]
["bitfinex","SOLUSD",1719211627413,15.4723,124.83,124.73,5.6118]
["bitfinex","SOLUSD",1719211627588,6.0277,124.82,124.73,5.6118]
["bitfinex","SOLUSD",1719211627793,6.0277,124.82,124.74,45.0]
["bitfinex","SOLUSD",1719211628599,6.0277,124.82,124.75,0.17]
["bitfinex","SOLUSD",1719211628800,6.0277,124.82,124.77,5.6102]
["bitfinex","SOLUSD",1719211629004,6.0277,124.82,124.78,5.6098]
["bitfinex","SOLUSD",1719211629217,6.0277,124.82,124.79,45.0]
["bitfinex","SOLUSD",1719211629417,15.4723,124.83,124.79,45.0]
["bitfinex","SOLUSD",1719211629614,6.6278,124.85,124.78,70.4298]
["bitfinex","SOLUSD",1719211629813,6.6278,124.85,124.78,64.82]
["bitfinex","SOLUSD",1719211630015,6.6278,124.85,124.78,70.4295]
["bitfinex","SOLUSD",1719211630710,6.6278,124.85,124.78,64.82]
["bitfinex","SOLUSD",1719211631100,15.5854,124.86,124.8,19.48]
["bitfinex","SOLUSD",1719211631304,6.6176,124.88,124.81,45.34]
["bitfinex","SOLUSD",1719211631618,6.6176,124.88,124.82,5.608]
["bitfinex","SOLUSD",1719211631915,6.6176,124.88,124.83,45.17]
["bitfinex","SOLUSD",1719211632602,6.2829,124.91,124.84,19.65]
["bitfinex","SOLUSD",1719211632918,6.2829,124.91,124.86,5.606]
["bitfinex","SOLUSD",1719211633214,6.2829,124.91,124.87,0.17]
["bitfinex","SOLUSD",1719211633404,6.2829,124.91,124.87,45.17]
["bitfinex","SOLUSD",1719211634806,6.2829,124.91,124.87,45.0]
["bitfinex","SOLUSD",1719211636012,6.2829,124.91,124.86,45.0]
["bitfinex","SOLUSD",1719211636206,6.2829,124.91,124.87,5.9455]
["bitfinex","SOLUSD",1719211636407,6.2829,124.91,124.88,45.0]
["bitfinex","SOLUSD",1719211637334,6.2829,124.91,124.87,45.0]
["bitfinex","SOLUSD",1719211637537,6.2829,124.91,124.8,15.2194]
["bitfinex","SOLUSD",1719211637739,6.2829,124.91,124.81,14.021]
["bitfinex","SOLUSD",1719211638020,6.2829,124.91,124.83,33.4989]
["bitfinex","SOLUSD",1719211638227,6.2829,124.91,124.84,5.6068]
["bitfinex","SOLUSD",1719211638815,6.2829,124.91,124.83,19.48]
["bitfinex","SOLUSD",1719211639017,6.2829,124.91,124.86,5.6062]
["bitfinex","SOLUSD",1719211639823,6.2829,124.91,124.85,19.48]
["bitfinex","SOLUSD",1719211640002,6.2829,124.91,124.82,5.6078]
["bitfinex","SOLUSD",1719211640202,6.2829,124.91,124.83,5.6074]
["bitfinex","SOLUSD",1719211640415,6.2829,124.91,124.82,5.6079]
["bitfinex","SOLUSD",1719211640805,6.2829,124.91,124.81,5.6084]
["bitfinex","SOLUSD",1719211641126,6.2829,124.91,124.8,40.3079]
["bitfinex","SOLUSD",1719211641363,6.2829,124.91,124.81,5.6085]
["bitfinex","SOLUSD",1719211641626,6.2829,124.91,124.81,5.6084]
["bitfinex","SOLUSD",1719211641807,6.2829,124.91,124.82,5.608]
["bitfinex","SOLUSD",1719211642009,15.8255,124.9,124.8,19.48]
["bitfinex","SOLUSD",1719211642209,15.8255,124.9,124.8,25.0887]
["bitfinex","SOLUSD",1719211643110,15.8255,124.9,124.81,0.17]
["bitfinex","SOLUSD",1719211643525,15.8255,124.9,124.81,15.8255]
["bitfinex","SOLUSD",1719211643714,6.4597,124.89,124.81,15.8255]
["bitfinex","SOLUSD",1719211644610,6.2109,124.87,124.81,15.8255]
["bitfinex","SOLUSD",1719211644816,15.6301,124.86,124.81,15.8255]
["bitfinex","SOLUSD",1719211645116,15.6301,124.86,124.74,278.48]
["bitfinex","SOLUSD",1719211645317,6.0157,124.85,124.76,15.6301]
["bitfinex","SOLUSD",1719211645517,6.0157,124.85,124.77,5.6103]
["bitfinex","SOLUSD",1719211645717,6.0157,124.85,124.76,15.6301]
["bitfinex","SOLUSD",1719211646240,6.0157,124.85,124.76,21.2407]
["bitfinex","SOLUSD",1719211646411,6.0157,124.85,124.76,15.6301]
["bitfinex","SOLUSD",1719211646812,16.5818,124.84,124.72,19.48]
["bitfinex","SOLUSD",1719211647012,16.5818,124.84,124.71,5.6126]
["bitfinex","SOLUSD",1719211647013,6.1661,124.83,124.71,5.6126]
["bitfinex","SOLUSD",1719211647314,6.1661,124.83,124.73,5.612]
["bitfinex","SOLUSD",1719211647910,6.1661,124.83,124.74,5.6116]
["bitfinex","SOLUSD",1719211648122,6.1661,124.83,124.73,5.612]
["bitfinex","SOLUSD",1719211648320,6.1661,124.83,124.74,45.0]
["bitfinex","SOLUSD",1719211648509,16.0462,124.8,124.69,264.6135]
["bitfinex","SOLUSD",1719211648722,16.0462,124.8,124.7,5.6133]
["bitfinex","SOLUSD",1719211649024,16.0462,124.8,124.7,22.1951]
["bitfinex","SOLUSD",1719211650029,16.0462,124.8,124.71,45.0]
["bitfinex","SOLUSD",1719211651437,6.6518,124.79,124.71,45.0]
["bitfinex","SOLUSD",1719211654340,6.6518,124.79,124.7,45.0]
["bitfinex","SOLUSD",1719211661344,6.0573,124.77,124.69,16.0462]
["bitfinex","SOLUSD",1719211662621,6.0573,124.77,124.7,45.0]
["bitfinex","SOLUSD",1719211664046,6.0573,124.77,124.69,50.6136]
["bitfinex","SOLUSD",1719211664364,6.0573,124.77,124.69,65.638]
["bitfinex","SOLUSD",1719211664927,6.0573,124.77,124.69,60.0244]
["bitfinex","SOLUSD",1719211665427,6.0573,124.77,124.69,45.0]
["bitfinex","SOLUSD",1719211665625,6.0573,124.77,124.68,0.8455405]
["bitfinex","SOLUSD",1719211665827,6.0573,124.77,124.68,15.8699405]
["bitfinex","SOLUSD",1719211666057,6.0573,124.77,124.68,0.8455405]
["bitfinex","SOLUSD",1719211666365,16.3077,124.76,124.68,0.8455405]
["bitfinex","SOLUSD",1719211666654,6.2025,124.75,124.68,0.8455405]
["bitfinex","SOLUSD",1719211666951,6.5,124.74,124.68,7.3455405]
["bitfinex","SOLUSD",1719211667152,6.5,124.74,124.69,6.5]
["bitfinex","SOLUSD",1719211667456,6.5,124.74,124.68,7.3455405]
["bitfinex","SOLUSD",1719211667667,6.5,124.74,124.68,0.8455405]
["bitfinex","SOLUSD",1719211667863,6.5,124.74,124.68,7.3455405]
["bitfinex","SOLUSD",1719211668566,6.5,124.74,124.69,6.5]
["bitfinex","SOLUSD",1719211668738,6.2025,124.75,124.68,0.8455405]
["bitfinex","SOLUSD",1719211677279,6.2025,124.75,124.68,25.9498405]
["bitfinex","SOLUSD",1719211677449,6.2025,124.75,124.69,45.34]
["bitfinex","SOLUSD",1719211677764,6.2025,124.75,124.71,5.6129]
["bitfinex","SOLUSD",1719211677973,16.3077,124.76,124.72,45.0]
["bitfinex","SOLUSD",1719211678851,16.3077,124.76,124.71,45.0]
["bitfinex","SOLUSD",1719211680159,16.3077,124.76,124.71,50.6129]
["bitfinex","SOLUSD",1719211680358,6.6473,124.79,124.73,19.49]
["bitfinex","SOLUSD",1719211680359,22.9035,124.79,124.73,19.49]
["bitfinex","SOLUSD",1719211680561,22.9035,124.79,124.74,0.17]
["bitfinex","SOLUSD",1719211680864,22.9035,124.79,124.74,50.9515]
["bitfinex","SOLUSD",1719211681068,22.9035,124.79,124.74,45.34]
["bitfinex","SOLUSD",1719211681069,6.6473,124.79,124.74,45.34]
["bitfinex","SOLUSD",1719211681876,6.6473,124.79,124.74,64.83]
["bitfinex","SOLUSD",1719211683166,6.6473,124.79,124.74,45.34]
["bitfinex","SOLUSD",1719211683376,6.6473,124.79,124.74,45.17]
["bitfinex","SOLUSD",1719211684690,6.6473,124.79,124.74,45.0]
["bitfinex","SOLUSD",1719211685980,6.6473,124.79,124.75,0.49570663]
["bitfinex","SOLUSD",1719211686279,6.6473,124.79,124.75,19.49]
["bitfinex","SOLUSD",1719211686453,22.9196,124.82,124.77,25.1002]
["bitfinex","SOLUSD",1719211686655,22.9196,124.82,124.78,0.17]
["bitfinex","SOLUSD",1719211686965,22.9196,124.82,124.78,50.7797]
["bitfinex","SOLUSD",1719211687163,22.9196,124.82,124.78,45.17]
["bitfinex","SOLUSD",1719211687681,22.9196,124.82,124.78,45.0]
["bitfinex","SOLUSD",1719211688881,22.9196,124.82,124.77,45.0]
["bitfinex","SOLUSD",1719211689557,22.9196,124.82,124.78,0.34]
["bitfinex","SOLUSD",1719211691889,23.0154,124.85,124.78,5.9498]
["bitfinex","SOLUSD",1719211692062,23.0154,124.85,124.79,45.0]
["bitfinex","SOLUSD",1719211692479,23.0154,124.85,124.78,45.34]
["bitfinex","SOLUSD",1719211692683,23.0154,124.85,124.79,5.6089]
["bitfinex","SOLUSD",1719211692984,23.0154,124.85,124.8,45.0]
["bitfinex","SOLUSD",1719211693682,23.0154,124.85,124.81,0.17]
["bitfinex","SOLUSD",1719211693982,23.0154,124.85,124.81,0.34]
["bitfinex","SOLUSD",1719211694680,23.0154,124.85,124.81,25.4384]
["bitfinex","SOLUSD",1719211694895,23.0154,124.85,124.82,45.0]
["bitfinex","SOLUSD",1719211695189,23.0154,124.85,124.81,0.34]
["bitfinex","SOLUSD",1719211698268,23.0154,124.85,124.8,45.0]
["bitfinex","SOLUSD",1719211699566,23.0154,124.85,124.81,0.34]
["bitfinex","SOLUSD",1719211700286,23.0154,124.85,124.8,45.0]
["bitfinex","SOLUSD",1719211700475,23.0154,124.85,124.79,19.49]
["bitfinex","SOLUSD",1719211701797,23.0154,124.85,124.77,25.1001]
["bitfinex","SOLUSD",1719211702102,23.0154,124.85,124.78,50.9497]
["bitfinex","SOLUSD",1719211703013,23.0154,124.85,124.78,45.34]
["bitfinex","SOLUSD",1719211703218,23.0154,124.85,124.78,45.17]
["bitfinex","SOLUSD",1719211703406,23.0154,124.85,124.78,45.0]
["bitfinex","SOLUSD",1719211703915,23.0154,124.85,124.76,19.49]
["bitfinex","SOLUSD",1719211704112,15.761,124.88,124.73,300.0179]
["bitfinex","SOLUSD",1719211704413,16.4532,124.84,124.74,5.6114]
["bitfinex","SOLUSD",1719211704595,16.4532,124.84,124.73,35.4061]
["bitfinex","SOLUSD",1719211704798,6.6,124.83,124.73,35.4061]
["bitfinex","SOLUSD",1719211705004,6.6,124.83,124.74,5.6116]
["bitfinex","SOLUSD",1719211705897,15.7346,124.82,124.74,5.6116]
["bitfinex","SOLUSD",1719211706096,15.7346,124.82,124.75,45.17]
["bitfinex","SOLUSD",1719211707315,6.1886,124.81,124.73,19.49]
["bitfinex","SOLUSD",1719211707616,15.8613,124.8,124.72,16.3077]
["bitfinex","SOLUSD",1719211707793,15.8613,124.8,124.71,5.6128]
["bitfinex","SOLUSD",1719211707794,15.8613,124.8,124.71,25.1028]
["bitfinex","SOLUSD",1719211707994,15.8613,124.8,124.71,40.9641]
["bitfinex","SOLUSD",1719211708221,15.8613,124.8,124.71,21.4741]
["bitfinex","SOLUSD",1719211708401,6.2698,124.79,124.71,21.4741]
["bitfinex","SOLUSD",1719211708896,6.2698,124.79,124.71,15.8613]
["bitfinex","SOLUSD",1719211709123,6.1135,124.77,124.68,259.8455405]
["bitfinex","SOLUSD",1719211709325,6.1135,124.75,124.68,0.8455405]
["bitfinex","SOLUSD",1719211709626,6.1135,124.75,124.68,16.7068405]
["bitfinex","SOLUSD",1719211709836,6.1135,124.75,124.68,0.8455405]
["bitfinex","SOLUSD",1719211711145,6.1135,124.75,124.68,6.4598405]
["bitfinex","SOLUSD",1719211711317,6.1135,124.75,124.69,45.0]
["bitfinex","SOLUSD",1719211711822,6.1135,124.75,124.68,45.8455405]
["bitfinex","SOLUSD",1719211712419,6.1135,124.75,124.68,0.8455405]
["bitfinex","SOLUSD",1719211714031,15.4758,124.74,124.68,0.8455405]
["bitfinex","SOLUSD",1719211714246,6.4711,124.73,124.68,0.8455405]
["bitfinex","SOLUSD",1719211716744,15.4207,124.72,124.68,0.8455405]
["bitfinex","SOLUSD",1719211719131,6.6236,124.71,124.68,0.8455405]
["bitfinex","SOLUSD",1719211730846,6.3095,124.74,124.68,0.8455405]
["bitfinex","SOLUSD",1719211731041,6.3095,124.74,124.68,25.9497405]
["bitfinex","SOLUSD",1719211731238,6.3095,124.74,124.69,45.0]
["bitfinex","SOLUSD",1719211732864,6.3095,124.74,124.7,0.34]
["bitfinex","SOLUSD",1719211733048,6.3095,124.74,124.69,45.0]
["bitfinex","SOLUSD",1719211734046,6.3095,124.74,124.68,0.8455405]
["bitfinex","SOLUSD",1719211735446,6.3095,124.74,124.68,45.8455405]
["bitfinex","SOLUSD",1719211736068,6.3095,124.74,124.68,0.8455405]
["bitfinex","SOLUSD",1719211738362,5.3095,124.74,124.69,19.49]
["bitfinex","SOLUSD",1719211738862,15.4405,124.76,124.7,5.6133]
["bitfinex","SOLUSD",1719211739172,15.4405,124.76,124.71,64.83]
["bitfinex","SOLUSD",1719211739397,15.4405,124.76,124.71,19.83]
["bitfinex","SOLUSD",1719211739670,15.4405,124.76,124.72,45.0]
["bitfinex","SOLUSD",1719211741449,6.6021,124.75,124.72,45.0]
["bitfinex","SOLUSD",1719211743982,15.4405,124.76,124.72,45.0]
["bitfinex","SOLUSD",1719211744275,21.9646,124.79,124.73,2.00808899]
["bitfinex","SOLUSD",1719211744462,21.9646,124.79,124.74,21.32794163]
["bitfinex","SOLUSD",1719211744851,21.9646,124.79,124.75,45.0]
["bitfinex","SOLUSD",1719211745172,6.4571,124.79,124.75,45.0]
["bitfinex","SOLUSD",1719211747752,16.5139,124.78,124.69,16.5757]
["bitfinex","SOLUSD",1719211747950,16.5139,124.78,124.68,20.3355405]
["bitfinex","SOLUSD",1719211748481,16.5139,124.78,124.7,25.1033]
["bitfinex","SOLUSD",1719211749355,16.5139,124.78,124.71,45.0]
["bitfinex","SOLUSD",1719211751079,16.5139,124.78,124.7,45.0]
["bitfinex","SOLUSD",1719211751372,16.5139,124.78,124.71,5.7826]
["bitfinex","SOLUSD",1719211751577,6.4571,124.79,124.74,5.6114]
["bitfinex","SOLUSD",1719211751748,6.4571,124.79,124.75,45.0]
["bitfinex","SOLUSD",1719211751950,15.3321,124.81,124.75,45.0]
["bitfinex","SOLUSD",1719211752872,15.3321,124.81,124.75,50.6111]
["bitfinex","SOLUSD",1719211753071,15.3321,124.81,124.76,5.9507]
["bitfinex","SOLUSD",1719211753256,15.3321,124.81,124.77,64.49]
["bitfinex","SOLUSD",1719211754262,16.3908,124.84,124.79,19.49]
["bitfinex","SOLUSD",1719211754580,16.3908,124.84,124.8,45.0]
["bitfinex","SOLUSD",1719211757797,16.3908,124.84,124.76,19.66]
["bitfinex","SOLUSD",1719211757988,16.3908,124.84,124.76,19.49]
["bitfinex","SOLUSD",1719211758582,16.3908,124.84,124.74,34.8221]
["bitfinex","SOLUSD",1719211759380,16.3908,124.84,124.74,40.4337]
["bitfinex","SOLUSD",1719211760167,16.3908,124.84,124.75,50.9511]
["bitfinex","SOLUSD",1719211760489,16.3908,124.84,124.76,19.49]
["bitfinex","SOLUSD",1719211760679,16.3908,124.84,124.77,45.0]
["bitfinex","SOLUSD",1719211760990,16.3908,124.84,124.75,45.34]
["bitfinex","SOLUSD",1719211761180,16.3908,124.84,124.75,50.951]
["bitfinex","SOLUSD",1719211761375,16.3908,124.84,124.75,45.34]
["bitfinex","SOLUSD",1719211761800,16.3908,124.84,124.77,19.49]
["bitfinex","SOLUSD",1719211762017,16.3908,124.84,124.78,45.0]
["bitfinex","SOLUSD",1719211765008,15.6499,124.82,124.7,5.6132]
["bitfinex","SOLUSD",1719211765324,6.1981,124.81,124.69,259.0]
["bitfinex","SOLUSD",1719211765500,16.2542,124.8,124.7,16.3908]
["bitfinex","SOLUSD",1719211766183,16.2542,124.8,124.7,22.0042]
["bitfinex","SOLUSD",1719211766681,16.2542,124.8,124.71,45.0]
["bitfinex","SOLUSD",1719211768407,6.4484,124.79,124.68,25.9494405]
["bitfinex","SOLUSD",1719211769391,6.4484,124.79,124.69,5.6138]
["bitfinex","SOLUSD",1719211769592,6.4484,124.79,124.7,45.0]
["bitfinex","SOLUSD",1719211770391,6.4484,124.79,124.69,45.0]
["bitfinex","SOLUSD",1719211771209,6.4484,124.79,124.7,19.83]
["bitfinex","SOLUSD",1719211771414,6.4484,124.79,124.71,45.0]
["bitfinex","SOLUSD",1719211772913,6.4484,124.79,124.71,50.6127]
["bitfinex","SOLUSD",1719211773116,6.4484,124.79,124.72,5.9522]
["bitfinex","SOLUSD",1719211773293,6.4484,124.79,124.73,45.0]
["bitfinex","SOLUSD",1719211773495,6.4484,124.79,124.73,64.49]
["bitfinex","SOLUSD",1719211773828,6.4484,124.79,124.73,70.1019]
["bitfinex","SOLUSD",1719211774004,6.4484,124.79,124.74,5.6116]
["bitfinex","SOLUSD",1719211774191,6.4484,124.79,124.75,45.0]
["bitfinex","SOLUSD",1719211774700,6.4484,124.79,124.74,45.0]
["bitfinex","SOLUSD",1719211777323,6.4484,124.79,124.68,22.2477405]
["bitfinex","SOLUSD",1719211777530,15.196,124.78,124.69,16.2542]
["bitfinex","SOLUSD",1719211777831,6.4061,124.77,124.68,20.3355405]
["bitfinex","SOLUSD",1719211778330,6.4061,124.77,124.68,0.8455405]
["bitfinex","SOLUSD",1719211778501,15.6681,124.76,124.68,0.8455405]
["bitfinex","SOLUSD",1719211779729,15.6681,124.76,124.68,6.4594405]
["bitfinex","SOLUSD",1719211780129,15.6681,124.76,124.68,0.8455405]
["bitfinex","SOLUSD",1719211781824,15.6681,124.76,124.68,45.8455405]
["bitfinex","SOLUSD",1719211782704,6.5703,124.75,124.68,0.8455405]
["bitfinex","SOLUSD",1719211782905,16.4458,124.74,124.68,0.8455405]
["bitfinex","SOLUSD",1719211783112,16.4458,124.72,124.68,0.8455405]
["bitfinex","SOLUSD",1719211786943,16.4458,124.72,124.68,6.4595405]
["bitfinex","SOLUSD",1719211787145,6.5703,124.73,124.71,5.6128]
["bitfinex","SOLUSD",1719211787316,15.7556,124.75,124.72,45.0]
["bitfinex","SOLUSD",1719211787934,15.7556,124.75,124.71,45.0]
["bitfinex","SOLUSD",1719211788323,15.7556,124.75,124.7,45.34]
["bitfinex","SOLUSD",1719211788529,15.7556,124.75,124.7,50.9534]
["bitfinex","SOLUSD",1719211788821,15.7556,124.75,124.71,0.17]
["bitfinex","SOLUSD",1719211789016,15.7556,124.75,124.7,60.9256]
["bitfinex","SOLUSD",1719211791040,15.7556,124.75,124.7,66.539]
["bitfinex","SOLUSD",1719211791724,6.5822,124.76,124.71,19.49]
["bitfinex","SOLUSD",1719211791952,15.2343,124.78,124.73,19.49]
["bitfinex","SOLUSD",1719211792125,15.2343,124.78,124.74,45.0]
["bitfinex","SOLUSD",1719211793741,6.5284,124.79,124.74,50.6115]
["bitfinex","SOLUSD",1719211793954,15.5967,124.81,124.75,0.34]
["bitfinex","SOLUSD",1719211795362,15.5967,124.81,124.75,0.17]
["bitfinex","SOLUSD",1719211795644,15.5967,124.81,124.74,45.0]
["bitfinex","SOLUSD",1719211799043,15.5967,124.81,124.71,5.6126]
["bitfinex","SOLUSD",1719211799244,15.5967,124.81,124.72,19.49]
["bitfinex","SOLUSD",1719211799851,6.5648,124.8,124.7,15.7556]
["bitfinex","SOLUSD",1719211800059,6.5648,124.8,124.71,19.49]
["bitfinex","SOLUSD",1719211800959,16.4806,124.79,124.71,19.49]
["bitfinex","SOLUSD",1719211801162,16.4806,124.79,124.7,15.7556]
["bitfinex","SOLUSD",1719211801838,16.4806,124.79,124.7,21.369]
["bitfinex","SOLUSD",1719211802035,16.4806,124.79,124.7,15.7556]
["bitfinex","SOLUSD",1719211802256,16.4806,124.79,124.74,5.6113]
["bitfinex","SOLUSD",1719211802463,16.4806,124.79,124.75,45.0]
["bitfinex","SOLUSD",1719211803040,16.4806,124.79,124.75,50.6111]
["bitfinex","SOLUSD",1719211803267,6.5648,124.8,124.76,25.4406]
["bitfinex","SOLUSD",1719211803445,6.3422,124.83,124.78,19.49]
["bitfinex","SOLUSD",1719211803772,6.3422,124.83,124.79,50.9493]
["bitfinex","SOLUSD",1719211804065,15.207,124.85,124.8,19.49]
["bitfinex","SOLUSD",1719211804237,15.207,124.85,124.81,45.0]
["bitfinex","SOLUSD",1719211806681,15.207,124.85,124.8,50.6088]
["bitfinex","SOLUSD",1719211807195,15.207,124.85,124.8,45.0]
["bitfinex","SOLUSD",1719211807393,6.6017,124.87,124.81,0.34]
["bitfinex","SOLUSD",1719211807693,6.6017,124.87,124.82,5.6079]
["bitfinex","SOLUSD",1719211807876,6.6017,124.87,124.83,0.17]
["bitfinex","SOLUSD",1719211808060,6.6017,124.87,124.83,45.34]
["bitfinex","SOLUSD",1719211808265,6.6017,124.87,124.83,50.9476]
["bitfinex","SOLUSD",1719211808588,6.6017,124.87,124.83,45.34]
["bitfinex","SOLUSD",1719211809004,6.6017,124.87,124.83,0.34]
["bitfinex","SOLUSD",1719211809672,6.6017,124.87,124.82,45.0]
["bitfinex","SOLUSD",1719211809877,6.6017,124.87,124.78,5.6095]
["bitfinex","SOLUSD",1719211810478,6.6017,124.87,124.79,5.6093]
["bitfinex","SOLUSD",1719211811186,6.6017,124.87,124.78,5.6098]
["bitfinex","SOLUSD",1719211811362,6.6017,124.87,124.79,5.6094]
["bitfinex","SOLUSD",1719211811864,6.6017,124.87,124.75,259.0]
["bitfinex","SOLUSD",1719211812071,6.6017,124.87,124.75,264.611]
["bitfinex","SOLUSD",1719211812377,15.2702,124.86,124.76,5.6106]
["bitfinex","SOLUSD",1719211812563,15.2702,124.86,124.77,5.6103]
["bitfinex","SOLUSD",1719211812769,15.2702,124.86,124.74,21.0695]
["bitfinex","SOLUSD",1719211812987,15.2702,124.84,124.73,5.6117]
["bitfinex","SOLUSD",1719211813290,15.2702,124.84,124.74,5.6116]
["bitfinex","SOLUSD",1719211813496,15.2702,124.84,124.71,281.5514]
["bitfinex","SOLUSD",1719211813693,15.2702,124.84,124.71,288.07396275]
["bitfinex","SOLUSD",1719211814163,15.2702,124.84,124.74,5.6116]
["bitfinex","SOLUSD",1719211814362,15.2702,124.84,124.75,45.34]
["bitfinex","SOLUSD",1719211815479,6.3319,124.83,124.71,259.0]
["bitfinex","SOLUSD",1719211815805,15.9691,124.82,124.71,259.0]
["bitfinex","SOLUSD",1719211816092,6.5295,124.81,124.71,259.0]
["bitfinex","SOLUSD",1719211816802,6.5295,124.81,124.72,5.6122]
["bitfinex","SOLUSD",1719211817177,6.5295,124.81,124.73,45.34]
["bitfinex","SOLUSD",1719211817865,6.5295,124.81,124.7,15.7556]
["bitfinex","SOLUSD",1719211818684,6.5295,124.81,124.7,21.369]
["bitfinex","SOLUSD",1719211819398,6.5295,124.81,124.71,45.34]
["bitfinex","SOLUSD",1719211820295,6.0235,124.79,124.7,15.7556]
["bitfinex","SOLUSD",1719211820475,6.0235,124.79,124.68,0.8455405]
["bitfinex","SOLUSD",1719211820476,6.0235,124.77,124.68,0.8455405]
["bitfinex","SOLUSD",1719211820794,6.0235,124.77,124.68,16.6011405]
["bitfinex","SOLUSD",1719211820979,6.0235,124.77,124.69,5.6137]
["bitfinex","SOLUSD",1719211821180,6.0235,124.77,124.68,22.2153405]
["bitfinex","SOLUSD",1719211822284,6.0235,124.77,124.69,50.9536]
["bitfinex","SOLUSD",1719211822470,6.0235,124.77,124.69,45.34]
["bitfinex","SOLUSD",1719211823001,6.0235,124.77,124.68,16.6011405]
["bitfinex","SOLUSD",1719211823203,6.4529,124.75,124.68,0.8455405]
["bitfinex","SOLUSD",1719211827701,6.4529,124.75,124.68,6.4598405]
["bitfinex","SOLUSD",1719211827996,6.4529,124.75,124.69,45.0]
["bitfinex","SOLUSD",1719211828699,6.4529,124.75,124.7,5.6134]
["bitfinex","SOLUSD",1719211828899,6.4529,124.75,124.71,64.48]
["bitfinex","SOLUSD",1719211830684,6.4529,124.75,124.71,45.0]
["bitfinex","SOLUSD",1719211830893,6.3982,124.78,124.75,5.6111]
["bitfinex","SOLUSD",1719211831090,6.3982,124.78,124.76,45.34]
["bitfinex","SOLUSD",1719211831295,6.3982,124.78,124.72,0.34]
["bitfinex","SOLUSD",1719211831296,6.3982,124.78,124.77,45.0]
["bitfinex","SOLUSD",1719211831487,15.9852,124.8,124.77,45.0]
["bitfinex","SOLUSD",1719211832194,15.9852,124.8,124.76,45.0]
["bitfinex","SOLUSD",1719211832395,6.3657,124.81,124.76,45.0]
["bitfinex","SOLUSD",1719211832583,15.0594,124.83,124.77,0.34]
["bitfinex","SOLUSD",1719211832781,15.0594,124.83,124.79,5.6093]
["bitfinex","SOLUSD",1719211833002,6.4252,124.85,124.8,45.0]
["bitfinex","SOLUSD",1719211833305,6.4252,124.85,124.79,45.0]
["bitfinex","SOLUSD",1719211833610,6.4252,124.85,124.78,45.0]
["bitfinex","SOLUSD",1719211834193,6.4252,124.85,124.79,5.9493]
["bitfinex","SOLUSD",1719211834379,6.4252,124.85,124.8,45.0]
["bitfinex","SOLUSD",1719211835092,6.4252,124.85,124.79,45.34]
["bitfinex","SOLUSD",1719211835591,6.4252,124.85,124.8,5.6089]
["bitfinex","SOLUSD",1719211835800,6.4252,124.85,124.81,45.0]
["bitfinex","SOLUSD",1719211836107,21.678,124.96,124.83,5.6072]
["bitfinex","SOLUSD",1719211836278,28.11322708,124.96,124.84,45.34]
["bitfinex","SOLUSD",1719211836486,28.11322708,124.96,124.84,50.9471]
["bitfinex","SOLUSD",1719211836707,28.11322708,124.96,124.84,45.34]
["bitfinex","SOLUSD",1719211836904,21.678,124.96,124.84,14.3577]
["bitfinex","SOLUSD",1719211837092,21.678,124.96,124.87,5.6058]
["bitfinex","SOLUSD",1719211837299,21.678,124.96,124.89,5.6048]
["bitfinex","SOLUSD",1719211837502,21.678,124.96,124.88,5.6052]
["bitfinex","SOLUSD",1719211837686,21.678,124.96,124.89,45.0]
["bitfinex","SOLUSD",1719211838098,21.678,124.96,124.88,45.0]
["bitfinex","SOLUSD",1719211839394,21.678,124.96,124.87,45.0]
["bitfinex","SOLUSD",1719211839594,21.678,124.96,124.86,45.34]
["bitfinex","SOLUSD",1719211840438,21.678,124.96,124.87,45.0]
["bitfinex","SOLUSD",1719211840603,21.678,124.96,124.86,0.17]
["bitfinex","SOLUSD",1719211841420,21.678,124.96,124.84,5.607]
["bitfinex","SOLUSD",1719211841620,6.5536,124.95,124.83,5.6075]
["bitfinex","SOLUSD",1719211841929,22.8169,124.94,124.82,5.6078]
["bitfinex","SOLUSD",1719211842404,22.8169,124.94,124.83,5.6072]
["bitfinex","SOLUSD",1719211842719,22.8169,124.94,124.84,5.6071]
["bitfinex","SOLUSD",1719211843019,22.8169,124.94,124.83,5.6074]
["bitfinex","SOLUSD",1719211843195,22.8169,124.94,124.84,45.34]
["bitfinex","SOLUSD",1719211843389,6.4891,124.93,124.8,28.3286]
["bitfinex","SOLUSD",1719211843598,6.4891,124.93,124.8,22.72]
["bitfinex","SOLUSD",1719211843989,6.4891,124.93,124.82,5.6077]
["bitfinex","SOLUSD",1719211844203,6.4891,124.93,124.8,22.72]
["bitfinex","SOLUSD",1719211844204,6.4891,124.93,124.83,5.6073]
["bitfinex","SOLUSD",1719211844630,6.4891,124.93,124.82,5.7778]
["bitfinex","SOLUSD",1719211844802,6.4891,124.93,124.83,45.17]
["bitfinex","SOLUSD",1719211845002,6.4891,124.93,124.83,50.7775]
["bitfinex","SOLUSD",1719211845226,6.4891,124.93,124.84,0.17]
["bitfinex","SOLUSD",1719211845532,6.4891,124.93,124.84,5.7767]
["bitfinex","SOLUSD",1719211845735,6.4891,124.93,124.85,45.0]
["bitfinex","SOLUSD",1719211846709,6.4891,124.93,124.85,50.6066]
["bitfinex","SOLUSD",1719211847105,6.4891,124.93,124.86,5.7762]
["bitfinex","SOLUSD",1719211847427,6.4891,124.93,124.87,50.7758]
["bitfinex","SOLUSD",1719211847625,6.4891,124.93,124.88,0.17]
["bitfinex","SOLUSD",1719211848018,6.4891,124.93,124.87,61.4408]
["bitfinex","SOLUSD",1719211848218,6.4891,124.93,124.87,45.0]
["bitfinex","SOLUSD",1719211848909,6.4891,124.93,124.88,0.34]
["bitfinex","SOLUSD",1719211849114,6.4891,124.93,124.87,45.0]
["bitfinex","SOLUSD",1719211851727,6.4891,124.93,124.86,45.0]
["bitfinex","SOLUSD",1719211853923,6.4891,124.93,124.85,45.34]
["bitfinex","SOLUSD",1719211854344,6.4891,124.93,124.84,16.276885]
["bitfinex","SOLUSD",1719211855343,6.4891,124.93,124.84,21.883885]
["bitfinex","SOLUSD",1719211855521,6.4891,124.93,124.85,45.0]
["bitfinex","SOLUSD",1719211856154,16.2768849,125.0,124.8,264.6086]
["bitfinex","SOLUSD",1719211856155,6.5501,124.91,124.8,264.6086]
["bitfinex","SOLUSD",1719211856339,16.2768849,125.0,124.8,5.6088]
["bitfinex","SOLUSD",1719211856340,16.1317,124.9,124.8,5.6088]
["bitfinex","SOLUSD",1719211856545,6.5501,124.89,124.81,16.276884]
["bitfinex","SOLUSD",1719211857247,6.5501,124.89,124.82,5.6079]
["bitfinex","SOLUSD",1719211857430,6.5501,124.89,124.83,45.0]
["bitfinex","SOLUSD",1719211857745,6.5501,124.89,124.82,45.0]
["bitfinex","SOLUSD",1719211858343,6.5501,124.89,124.82,50.608]
["bitfinex","SOLUSD",1719211858545,6.5501,124.89,124.83,0.34]
["bitfinex","SOLUSD",1719211859753,6.5501,124.89,124.82,45.0]
["bitfinex","SOLUSD",1719211859941,6.5501,124.89,124.81,16.276884]
["bitfinex","SOLUSD",1719211860460,6.5501,124.89,124.81,30.298084]
["bitfinex","SOLUSD",1719211860627,6.5501,124.89,124.83,5.6073]
["bitfinex","SOLUSD",1719211860824,6.5501,124.89,124.82,5.6078]
["bitfinex","SOLUSD",1719211861235,6.5501,124.89,124.81,16.276884]
["bitfinex","SOLUSD",1719211861236,6.5501,124.89,124.83,45.34]
["bitfinex","SOLUSD",1719211861449,6.5501,124.89,124.82,45.0]
["bitfinex","SOLUSD",1719211862035,6.5501,124.89,124.81,45.0]
["bitfinex","SOLUSD",1719211862233,6.5501,124.89,124.81,61.1317]
["bitfinex","SOLUSD",1719211862455,16.3769,124.88,124.81,61.1317]
["bitfinex","SOLUSD",1719211863947,16.3769,124.88,124.81,66.74]
["bitfinex","SOLUSD",1719211864857,16.3769,124.88,124.81,61.1317]
["bitfinex","SOLUSD",1719211865239,16.3769,124.88,124.81,66.74]
["bitfinex","SOLUSD",1719211865438,16.3769,124.88,124.81,61.1317]
["bitfinex","SOLUSD",1719211866166,16.3769,124.88,124.81,66.7401]
["bitfinex","SOLUSD",1719211866363,16.3769,124.88,124.84,5.607]
["bitfinex","SOLUSD",1719211866561,16.3769,124.88,124.85,45.0]
["bitfinex","SOLUSD",1719211866971,16.3769,124.88,124.85,50.6066]
["bitfinex","SOLUSD",1719211867174,6.5501,124.89,124.85,45.0]
["bitfinex","SOLUSD",1719211867355,6.5501,124.89,124.86,5.9462]
["bitfinex","SOLUSD",1719211867551,16.3718,124.91,124.89,5.6048]
["bitfinex","SOLUSD",1719211867770,22.57,124.94,124.9,45.0]
["bitfinex","SOLUSD",1719211869780,6.2818,124.94,124.91,5.7737]
["bitfinex","SOLUSD",1719211869981,6.39,124.98,124.92,45.90704084]
["bitfinex","SOLUSD",1719211870274,0.8455405,125.11,124.94,22.66]
["bitfinex","SOLUSD",1719211870275,6.39,125.01,124.94,22.66]
["bitfinex","SOLUSD",1719211870577,6.39,125.01,124.95,45.34]
["bitfinex","SOLUSD",1719211871151,6.39,125.01,124.95,50.9419]
["bitfinex","SOLUSD",1719211871451,6.39,125.01,124.96,5.6014]
["bitfinex","SOLUSD",1719211871652,22.78,125.04,124.97,45.34]
["bitfinex","SOLUSD",1719211872479,22.78,125.04,124.96,45.0]
["bitfinex","SOLUSD",1719211872682,22.78,125.04,124.96,50.6014]
["bitfinex","SOLUSD",1719211872981,22.78,125.04,124.96,45.0]
["bitfinex","SOLUSD",1719211873356,22.78,125.04,124.95,45.34]
["bitfinex","SOLUSD",1719211873685,22.78,125.04,124.92,5.6032]
["bitfinex","SOLUSD",1719211873980,22.78,125.04,124.93,5.6031]
["bitfinex","SOLUSD",1719211874165,22.78,125.04,124.92,5.6034]
["bitfinex","SOLUSD",1719211874381,15.6897,125.02,124.9,5.6043]
["bitfinex","SOLUSD",1719211874587,21.7959,125.02,124.89,5.6048]
["bitfinex","SOLUSD",1719211875085,6.3801,125.01,124.88,264.6052]
["bitfinex","SOLUSD",1719211876405,15.4397,124.98,124.83,399.818]
["bitfinex","SOLUSD",1719211876579,6.3801,124.97,124.84,5.6069]
["bitfinex","SOLUSD",1719211877201,6.3801,124.97,124.84,48.23]
["bitfinex","SOLUSD",1719211877506,6.3801,124.97,124.87,5.6057]
["bitfinex","SOLUSD",1719211877876,6.3801,124.97,124.85,5.6066]
["bitfinex","SOLUSD",1719211878299,6.3801,124.97,124.84,5.6071]
["bitfinex","SOLUSD",1719211878500,6.3801,124.97,124.85,5.6067]
["bitfinex","SOLUSD",1719211878675,6.3801,124.97,124.88,5.605]
["bitfinex","SOLUSD",1719211879082,6.3801,124.97,124.89,50.6045]
["bitfinex","SOLUSD",1719211879284,6.3801,124.97,124.89,45.0]
["bitfinex","SOLUSD",1719211880990,6.3801,124.97,124.88,45.34]
["bitfinex","SOLUSD",1719211881300,6.3801,124.97,124.89,5.9449]
["bitfinex","SOLUSD",1719211881483,6.3801,124.97,124.9,45.0]
["bitfinex","SOLUSD",1719211881686,6.3801,124.97,124.89,0.34]
["bitfinex","SOLUSD",1719211883098,6.3801,124.97,124.88,15.4397]
["bitfinex","SOLUSD",1719211883818,6.3801,124.97,124.84,62.2468]
["bitfinex","SOLUSD",1719211884000,6.3801,124.97,124.87,15.4397]
["bitfinex","SOLUSD",1719211884414,6.3801,124.97,124.88,45.0]
["bitfinex","SOLUSD",1719211885015,6.3801,124.97,124.87,21.0454]
["bitfinex","SOLUSD",1719211885316,6.3801,124.97,124.87,15.4397]
["bitfinex","SOLUSD",1719211885806,22.5243,124.94,124.87,15.4397]
["bitfinex","SOLUSD",1719211886194,6.4999,124.93,124.87,15.4397]
["bitfinex","SOLUSD",1719211886715,6.4999,124.93,124.84,5.6068]
["bitfinex","SOLUSD",1719211886899,6.4999,124.93,124.82,259.0]
["bitfinex","SOLUSD",1719211886900,6.4999,124.93,124.83,5.6074]
["bitfinex","SOLUSD",1719211887314,6.4906,124.91,124.82,16.1072]
["bitfinex","SOLUSD",1719211887500,6.4906,124.91,124.8,5.6088]
["bitfinex","SOLUSD",1719211887696,6.4906,124.91,124.81,5.6085]
["bitfinex","SOLUSD",1719211888013,6.4906,124.91,124.82,5.6079]
["bitfinex","SOLUSD",1719211888315,6.4906,124.91,124.81,21.2441]
["bitfinex","SOLUSD",1719211888699,6.4906,124.91,124.82,45.34]
["bitfinex","SOLUSD",1719211889430,6.4906,124.91,124.83,14.018]
["bitfinex","SOLUSD",1719211889634,6.4906,124.91,124.84,50.947]
["bitfinex","SOLUSD",1719211889930,6.4906,124.91,124.85,45.0]
["bitfinex","SOLUSD",1719211890315,6.4906,124.91,124.84,50.7771]
["bitfinex","SOLUSD",1719211890621,6.4906,124.91,124.84,45.17]
["bitfinex","SOLUSD",1719211891026,6.4906,124.91,124.84,50.7771]
["bitfinex","SOLUSD",1719211891712,6.4906,124.91,124.85,0.17]
["bitfinex","SOLUSD",1719211892713,6.4906,124.91,124.85,5.7765]
["bitfinex","SOLUSD",1719211892912,6.4906,124.91,124.86,45.17]
["bitfinex","SOLUSD",1719211893437,6.4906,124.91,124.82,5.6079]
["bitfinex","SOLUSD",1719211893731,6.4906,124.91,124.81,15.6358]
["bitfinex","SOLUSD",1719211894038,6.1798,124.89,124.81,15.6358]
["bitfinex","SOLUSD",1719211894421,6.1798,124.89,124.79,5.6093]
["bitfinex","SOLUSD",1719211894734,6.1798,124.89,124.8,15.1286]
["bitfinex","SOLUSD",1719211895321,16.1139,124.88,124.75,70.89]
["bitfinex","SOLUSD",1719211895619,16.1139,124.88,124.79,20.7379]
["bitfinex","SOLUSD",1719211896332,16.1139,124.88,124.81,5.6085]
["bitfinex","SOLUSD",1719211896628,16.1139,124.88,124.82,45.0]
["bitfinex","SOLUSD",1719211897422,16.1139,124.88,124.81,45.0]
["bitfinex","SOLUSD",1719211897623,16.1139,124.88,124.82,0.17]
["bitfinex","SOLUSD",1719211897833,16.1139,124.88,124.81,45.0]
["bitfinex","SOLUSD",1719211898018,16.1139,124.88,124.8,45.34]
["bitfinex","SOLUSD",1719211898438,16.1139,124.88,124.8,45.0]
["bitfinex","SOLUSD",1719211898742,6.5581,124.87,124.8,45.0]
["bitfinex","SOLUSD",1719211899242,6.5581,124.87,124.81,0.34]
["bitfinex","SOLUSD",1719211903544,6.5581,124.87,124.81,5.9482]
["bitfinex","SOLUSD",1719211903841,6.5581,124.87,124.82,45.0]
["bitfinex","SOLUSD",1719211904415,6.5581,124.87,124.81,0.34]
["bitfinex","SOLUSD",1719211904416,6.5581,124.87,124.81,45.34]
["bitfinex","SOLUSD",1719211904642,6.5581,124.87,124.81,50.9484]
["bitfinex","SOLUSD",1719211905742,6.5581,124.87,124.81,45.34]
["bitfinex","SOLUSD",1719211905936,6.5581,124.87,124.83,5.6076]
["bitfinex","SOLUSD",1719211906240,6.5581,124.87,124.84,45.34]
["bitfinex","SOLUSD",1719211906424,16.1139,124.88,124.84,45.34]
["bitfinex","SOLUSD",1719211906632,6.1554,124.9,124.85,5.6064]
["bitfinex","SOLUSD",1719211906820,6.1554,124.9,124.86,45.34]
["bitfinex","SOLUSD",1719211907015,6.1554,124.9,124.86,50.946]
["bitfinex","SOLUSD",1719211907457,22.8684,124.94,124.86,68.0]
["bitfinex","SOLUSD",1719211907750,22.8684,124.94,124.9,5.6042]
["bitfinex","SOLUSD",1719211907932,22.8684,124.94,124.91,45.34]
["bitfinex","SOLUSD",1719211908436,22.8684,124.94,124.91,0.34]
["bitfinex","SOLUSD",1719211908837,22.8684,124.94,124.9,45.0]
["bitfinex","SOLUSD",1719211912327,22.8684,124.94,124.89,45.34]
["bitfinex","SOLUSD",1719211912533,22.8684,124.94,124.89,0.34]
["bitfinex","SOLUSD",1719211913348,22.8684,124.94,124.9,5.6044]
["bitfinex","SOLUSD",1719211913548,22.8684,124.94,124.91,45.0]
["bitfinex","SOLUSD",1719211916058,22.8684,124.94,124.87,22.8684]
["bitfinex","SOLUSD",1719211916255,22.8684,124.94,124.83,45.54135298]
["bitfinex","SOLUSD",1719211916463,22.8684,124.94,124.84,20.0]
["bitfinex","SOLUSD",1719211916663,22.8684,124.94,124.86,22.8684]
["bitfinex","SOLUSD",1719211916869,22.8684,124.94,124.86,28.4746]
["bitfinex","SOLUSD",1719211917156,22.8684,124.94,124.87,5.6054]
["bitfinex","SOLUSD",1719211917745,22.8684,124.94,124.88,45.0]
["bitfinex","SOLUSD",1719211917956,22.8684,124.94,124.87,45.0]
["bitfinex","SOLUSD",1719211918357,22.8684,124.94,124.87,50.6058]
["bitfinex","SOLUSD",1719211918767,22.8684,124.94,124.87,45.0]
["bitfinex","SOLUSD",1719211920944,22.8684,124.94,124.88,0.17]
["bitfinex","SOLUSD",1719211921158,22.8684,124.94,124.88,0.34]
["bitfinex","SOLUSD",1719211921341,22.8684,124.94,124.89,5.6048]
["bitfinex","SOLUSD",1719211921548,22.8684,124.94,124.9,50.6041]
["bitfinex","SOLUSD",1719211921759,6.4591,124.94,124.91,45.34]
["bitfinex","SOLUSD",1719211922563,15.6101,124.97,124.91,45.34]
["bitfinex","SOLUSD",1719211922751,6.5913,124.98,124.95,5.6021]
["bitfinex","SOLUSD",1719211922950,6.5913,124.98,124.96,7.19850232]
["bitfinex","SOLUSD",1719211923265,16.482,125.0,124.97,50.6012]
["bitfinex","SOLUSD",1719211923463,6.1102,125.01,124.98,0.17]
["bitfinex","SOLUSD",1719211923966,6.1102,125.01,124.98,5.9407]
["bitfinex","SOLUSD",1719211924269,0.8455405,125.11,124.98,5.9407]
["bitfinex","SOLUSD",1719211924270,6.2448,125.04,125.0,5.5999]
["bitfinex","SOLUSD",1719211924480,6.2448,125.04,125.01,45.34]
["bitfinex","SOLUSD",1719211925559,16.4845,125.06,125.01,50.9392]
["bitfinex","SOLUSD",1719211925764,16.4845,125.06,125.02,5.5991]
["bitfinex","SOLUSD",1719211926069,16.4845,125.06,125.03,45.0]
["bitfinex","SOLUSD",1719211926248,16.4845,125.06,125.01,45.34]
["bitfinex","SOLUSD",1719211926445,6.5643,125.07,125.01,45.34]
["bitfinex","SOLUSD",1719211927274,6.5643,125.07,125.02,45.0]
["bitfinex","SOLUSD",1719211927569,6.5643,125.07,125.01,0.34]
["bitfinex","SOLUSD",1719211928066,6.5643,125.07,125.0,45.0]
["bitfinex","SOLUSD",1719211928467,6.5643,125.07,124.99,45.0]
["bitfinex","SOLUSD",1719211929474,6.5643,125.07,124.99,50.6004]
["bitfinex","SOLUSD",1719211929776,6.5643,125.07,125.0,0.17]
["bitfinex","SOLUSD",1719211930443,6.5643,125.07,125.01,5.5994]
["bitfinex","SOLUSD",1719211930667,6.5643,125.07,125.02,45.17]
["bitfinex","SOLUSD",1719211931168,6.5643,125.07,125.02,0.17]
["bitfinex","SOLUSD",1719211931873,6.5643,125.07,125.02,0.34]
["bitfinex","SOLUSD",1719211932346,6.5643,125.07,125.01,45.0]
["bitfinex","SOLUSD",1719211932757,6.5643,125.07,124.98,22.66]
["bitfinex","SOLUSD",1719211932960,6.5643,125.07,124.94,6.4752]
["bitfinex","SOLUSD",1719211933247,16.2442,125.06,124.94,5.6026]
["bitfinex","SOLUSD",1719211933453,6.2076,125.05,124.93,264.6028]
["bitfinex","SOLUSD",1719211933748,6.2076,125.05,124.95,5.6022]
["bitfinex","SOLUSD",1719211934167,6.2076,125.05,124.96,5.6017]
["bitfinex","SOLUSD",1719211934370,6.2076,125.05,124.95,5.6021]
["bitfinex","SOLUSD",1719211934574,6.2076,125.05,124.93,259.0]
["bitfinex","SOLUSD",1719211936250,6.2076,125.05,124.94,45.17]
["bitfinex","SOLUSD",1719211936669,6.2076,125.05,124.96,5.6017]
["bitfinex","SOLUSD",1719211936975,6.2076,125.05,124.97,45.34]
["bitfinex","SOLUSD",1719211937373,6.2076,125.05,124.93,259.0]
["bitfinex","SOLUSD",1719211937576,6.4947,125.03,124.93,264.603]
["bitfinex","SOLUSD",1719211937875,6.4947,125.03,124.92,22.66]
["bitfinex","SOLUSD",1719211938169,6.4947,125.03,124.94,5.6024]
["bitfinex","SOLUSD",1719211938476,6.4947,125.03,124.92,22.66]
["bitfinex","SOLUSD",1719211938650,6.4947,125.03,124.93,45.34]
["bitfinex","SOLUSD",1719211939279,6.4947,125.03,124.93,50.9431]
["bitfinex","SOLUSD",1719211939486,6.4947,125.03,124.94,5.6025]
["bitfinex","SOLUSD",1719211939777,6.4947,125.03,124.95,45.0]
["bitfinex","SOLUSD",1719211940158,6.4947,125.03,124.94,45.0]
["bitfinex","SOLUSD",1719211940849,6.4947,125.03,124.93,50.943]
["bitfinex","SOLUSD",1719211941061,6.4947,125.03,124.93,45.34]
["bitfinex","SOLUSD",1719211941263,6.4947,125.03,124.95,5.6019]
["bitfinex","SOLUSD",1719211941456,6.4947,125.03,124.96,45.34]
["bitfinex","SOLUSD",1719211941880,6.4947,125.03,124.97,45.0]
["bitfinex","SOLUSD",1719211942075,6.4947,125.03,124.96,0.34]
["bitfinex","SOLUSD",1719211942784,6.4947,125.03,124.95,45.0]
["bitfinex","SOLUSD",1719211942981,6.4947,125.03,124.92,22.66]
["bitfinex","SOLUSD",1719211943176,15.6373,125.02,124.9,5.6044]
["bitfinex","SOLUSD",1719211943379,6.1833,125.01,124.91,5.6037]
["bitfinex","SOLUSD",1719211943888,6.1833,125.01,124.9,5.6043]
["bitfinex","SOLUSD",1719211944391,6.1833,125.01,124.91,45.17]
["bitfinex","SOLUSD",1719211944785,6.1833,125.01,124.89,22.66]
["bitfinex","SOLUSD",1719211944786,16.2104,125.0,124.89,28.2647]
["bitfinex","SOLUSD",1719211944991,6.4983,124.99,124.88,264.6052]
["bitfinex","SOLUSD",1719211945995,6.4983,124.99,124.89,5.6048]
["bitfinex","SOLUSD",1719211947095,6.4983,124.99,124.9,16.2104]
["bitfinex","SOLUSD",1719211947996,6.4983,124.99,124.91,45.0]
["bitfinex","SOLUSD",1719211950898,6.4983,124.99,124.92,5.7734]
["bitfinex","SOLUSD",1719211951107,6.4983,124.99,124.9,16.2104]
["bitfinex","SOLUSD",1719211951615,15.9513,124.98,124.89,0.17]
["bitfinex","SOLUSD",1719211951783,15.9513,124.98,124.88,0.17]
["bitfinex","SOLUSD",1719211951987,15.9513,124.98,124.89,16.2104]
["bitfinex","SOLUSD",1719211952392,16.5616,124.96,124.84,259.0]
["bitfinex","SOLUSD",1719211952596,16.5616,124.96,124.86,19.43]
["bitfinex","SOLUSD",1719211952597,6.495,124.95,124.86,19.43]
["bitfinex","SOLUSD",1719211952799,16.1058,124.94,124.85,16.5616]
["bitfinex","SOLUSD",1719211953585,6.4998,124.93,124.84,19.43]
["bitfinex","SOLUSD",1719211954611,6.4998,124.93,124.83,5.6076]
["bitfinex","SOLUSD",1719211954991,6.4998,124.93,124.84,45.34]
["bitfinex","SOLUSD",1719211955196,6.4998,124.93,124.84,0.34]
["bitfinex","SOLUSD",1719211955492,6.4998,124.93,124.85,45.0]
["bitfinex","SOLUSD",1719211958024,6.4998,124.93,124.84,45.34]
["bitfinex","SOLUSD",1719211958225,6.4998,124.93,124.84,50.9471]
["bitfinex","SOLUSD",1719211958539,6.4998,124.93,124.86,5.606]
["bitfinex","SOLUSD",1719211958707,6.4998,124.93,124.87,45.0]
["bitfinex","SOLUSD",1719211959905,6.4998,124.93,124.86,45.0]
["bitfinex","SOLUSD",1719211960207,6.4998,124.93,124.85,45.0]
["bitfinex","SOLUSD",1719211960408,6.4998,124.93,124.86,0.17]
["bitfinex","SOLUSD",1719211960614,6.4998,124.93,124.87,5.6056]
["bitfinex","SOLUSD",1719211960809,6.4998,124.93,124.88,50.9453]
["bitfinex","SOLUSD",1719211961022,6.4998,124.93,124.88,50.7753]
["bitfinex","SOLUSD",1719211963933,6.4998,124.93,124.89,5.6049]
["bitfinex","SOLUSD",1719211964130,6.4998,124.93,124.9,45.17]
["bitfinex","SOLUSD",1719211964939,6.4998,124.93,124.9,50.7744]
["bitfinex","SOLUSD",1719211965527,6.4998,124.93,124.9,45.17]
["bitfinex","SOLUSD",1719211966122,6.4998,124.93,124.9,0.17]
["bitfinex","SOLUSD",1719211966322,6.4998,124.93,124.89,45.0]
["bitfinex","SOLUSD",1719211966540,6.4998,124.93,124.87,22.67]
["bitfinex","SOLUSD",1719211966739,6.4998,124.93,124.84,22.67]
["bitfinex","SOLUSD",1719211966962,6.4998,124.93,124.84,84.9179]
["bitfinex","SOLUSD",1719211967120,6.4998,124.93,124.9,5.6044]
["bitfinex","SOLUSD",1719211967941,6.4998,124.93,124.91,45.0]
["bitfinex","SOLUSD",1719211968246,6.4998,124.93,124.9,45.0]
["bitfinex","SOLUSD",1719211968747,22.163,125.0,124.9,45.0]
["bitfinex","SOLUSD",1719211968916,22.163,125.0,124.91,0.34]
["bitfinex","SOLUSD",1719211969118,22.163,125.0,124.93,5.6031]
["bitfinex","SOLUSD",1719211969321,22.163,125.0,124.94,45.0]
["bitfinex","SOLUSD",1719211970721,6.3962,124.99,124.88,5.6051]
["bitfinex","SOLUSD",1719211970921,22.3931,124.98,124.86,84.9148]
["bitfinex","SOLUSD",1719211971142,22.3931,124.98,124.9,5.6044]
["bitfinex","SOLUSD",1719211971349,22.3931,124.98,124.89,5.6047]
["bitfinex","SOLUSD",1719211971531,22.3931,124.98,124.89,5.6046]
["bitfinex","SOLUSD",1719211972226,22.3931,124.98,124.9,45.34]
["bitfinex","SOLUSD",1719211972635,22.3931,124.98,124.88,5.6053]
["bitfinex","SOLUSD",1719211972947,22.3931,124.98,124.89,5.7748]
["bitfinex","SOLUSD",1719211973250,22.3931,124.98,124.89,0.17]
["bitfinex","SOLUSD",1719211973719,22.3931,124.98,124.88,0.17]
["bitfinex","SOLUSD",1719211973925,22.3931,124.98,124.88,45.34]
["bitfinex","SOLUSD",1719211974231,22.3931,124.98,124.89,27.9979]
["bitfinex","SOLUSD",1719211974431,22.3931,124.98,124.9,45.34]
["bitfinex","SOLUSD",1719211974641,22.3931,124.98,124.9,64.76]
["bitfinex","SOLUSD",1719211975350,22.3931,124.98,124.9,64.42]
["bitfinex","SOLUSD",1719211975549,6.1906,124.97,124.9,45.0]
["bitfinex","SOLUSD",1719211975840,6.1906,124.97,124.88,41.8131]
["bitfinex","SOLUSD",1719211976047,15.4181,124.96,124.88,19.42]
["bitfinex","SOLUSD",1719211976747,6.4989,124.95,124.88,19.42]
["bitfinex","SOLUSD",1719211977047,6.4989,124.95,124.88,35.4169]
["bitfinex","SOLUSD",1719211977553,6.4989,124.95,124.89,1.57648171]
["bitfinex","SOLUSD",1719211977743,6.4989,124.95,124.89,46.57648171]
["bitfinex","SOLUSD",1719211979555,6.4989,124.95,124.89,45.0]
["bitfinex","SOLUSD",1719211980827,6.4989,124.95,124.9,19.42]
["bitfinex","SOLUSD",1719211981028,6.4989,124.95,124.91,45.0]
["bitfinex","SOLUSD",1719211982754,16.5254,124.94,124.85,19.42]
["bitfinex","SOLUSD",1719211983045,16.5254,124.94,124.85,34.8381]
["bitfinex","SOLUSD",1719211984030,16.5254,124.94,124.87,19.42]
["bitfinex","SOLUSD",1719211984230,16.5254,124.94,124.88,45.0]
["bitfinex","SOLUSD",1719211986452,16.5254,124.94,124.88,50.6053]
["bitfinex","SOLUSD",1719211986848,16.5254,124.94,124.88,45.0]
["bitfinex","SOLUSD",1719211988566,16.5254,124.94,124.87,0.34]
["bitfinex","SOLUSD",1719211988567,16.5254,124.94,124.87,45.34]
["bitfinex","SOLUSD",1719211989066,16.5254,124.94,124.87,0.34]
["bitfinex","SOLUSD",1719211991453,16.5254,124.94,124.88,25.1953]
["bitfinex","SOLUSD",1719211991684,16.5254,124.94,124.89,45.0]
["bitfinex","SOLUSD",1719211992342,16.5254,124.94,124.9,19.42]
["bitfinex","SOLUSD",1719211992543,16.5254,124.94,124.91,45.0]
["bitfinex","SOLUSD",1719211996654,16.5254,124.94,124.85,34.8381]
["bitfinex","SOLUSD",1719211997055,6.1684,124.93,124.85,34.8381]
["bitfinex","SOLUSD",1719211997559,6.1684,124.93,124.85,15.4181]
["bitfinex","SOLUSD",1719211997777,6.1684,124.93,124.83,19.42]
["bitfinex","SOLUSD",1719211997974,16.0567,124.92,124.84,16.5254]
["bitfinex","SOLUSD",1719211998174,6.5732,124.91,124.84,16.5254]
["bitfinex","SOLUSD",1719211998481,6.5732,124.91,124.82,19.42]
["bitfinex","SOLUSD",1719211998664,6.5732,124.91,124.82,35.4767]
["bitfinex","SOLUSD",1719211999361,6.5732,124.91,124.82,41.0846]
["bitfinex","SOLUSD",1719211999582,6.5732,124.91,124.82,35.4767]
["bitfinex","SOLUSD",1719211999870,6.5732,124.91,124.85,5.6064]
["bitfinex","SOLUSD",1719212000192,6.5732,124.91,124.86,0.17]
["bitfinex","SOLUSD",1719212000479,6.5732,124.91,124.84,19.42]
["bitfinex","SOLUSD",1719212000772,6.5732,124.91,124.85,45.0]
["bitfinex","SOLUSD",1719212001470,6.5732,124.91,124.86,19.42]
["bitfinex","SOLUSD",1719212001775,6.5732,124.91,124.86,25.0259]
["bitfinex","SOLUSD",1719212002076,6.5732,124.91,124.87,45.0]
["bitfinex","SOLUSD",1719212003778,6.5732,124.91,124.88,0.17]
["bitfinex","SOLUSD",1719212004084,6.5732,124.91,124.83,19.42]
["bitfinex","SOLUSD",1719212006177,6.5732,124.91,124.84,45.0]
["bitfinex","SOLUSD",1719212007059,6.5732,124.91,124.83,45.0]
["bitfinex","SOLUSD",1719212008677,6.5732,124.91,124.82,35.4767]
["bitfinex","SOLUSD",1719212009079,16.3991,124.9,124.82,35.4767]
["bitfinex","SOLUSD",1719212010066,16.3991,124.9,124.83,45.0]
["bitfinex","SOLUSD",1719212012867,16.3991,124.9,124.83,50.6072]
["bitfinex","SOLUSD",1719212013205,16.3991,124.9,124.84,19.42]
["bitfinex","SOLUSD",1719212013370,16.3991,124.9,124.85,45.0]
["bitfinex","SOLUSD",1719212014677,6.5732,124.91,124.87,5.6056]
["bitfinex","SOLUSD",1719212015000,6.5732,124.91,124.88,64.42]
["bitfinex","SOLUSD",1719212015189,6.5732,124.91,124.86,19.76]
["bitfinex","SOLUSD",1719212015402,6.5732,124.91,124.89,45.0]
["bitfinex","SOLUSD",1719212027819,6.5732,124.91,124.84,19.42]
["bitfinex","SOLUSD",1719212028120,6.5732,124.91,124.85,45.0]
["bitfinex","SOLUSD",1719212029100,6.5732,124.91,124.84,16.6482]
["bitfinex","SOLUSD",1719212031222,6.5732,124.91,124.85,45.0]
["bitfinex","SOLUSD",1719212031629,6.5732,124.91,124.84,45.0]
["bitfinex","SOLUSD",1719212038650,6.5732,124.91,124.87,6.48]
["bitfinex","SOLUSD",1719212038825,6.5732,124.91,124.88,45.0]
["bitfinex","SOLUSD",1719212039018,6.5732,124.91,124.88,51.48]
["bitfinex","SOLUSD",1719212039217,6.5732,124.91,124.89,6.48]
["bitfinex","SOLUSD",1719212041318,16.6482,124.93,124.9,45.0]
["bitfinex","SOLUSD",1719212041629,16.6482,124.93,124.9,51.48]
["bitfinex","SOLUSD",1719212042213,16.6482,124.93,124.82,16.6482]
["bitfinex","SOLUSD",1719212042439,6.2885,124.92,124.86,6.48]
["bitfinex","SOLUSD",1719212042823,12.7685,124.92,124.82,16.6482]
["bitfinex","SOLUSD",1719212043340,12.7685,124.92,124.86,6.48]
["bitfinex","SOLUSD",1719212043539,6.2885,124.92,124.82,16.6482]
["bitfinex","SOLUSD",1719212043844,6.48,124.91,124.86,6.48]
["bitfinex","SOLUSD",1719212044541,6.2885,124.92,124.89,6.48]
["bitfinex","SOLUSD",1719212044847,6.2885,124.92,124.9,45.0]
["bitfinex","SOLUSD",1719212045049,6.2885,124.92,124.87,45.0]
["bitfinex","SOLUSD",1719212045339,6.2885,124.92,124.86,45.0]
["bitfinex","SOLUSD",1719212046219,6.2885,124.92,124.86,50.6061]
["bitfinex","SOLUSD",1719212046439,6.2885,124.92,124.87,19.77]
["bitfinex","SOLUSD",1719212046640,6.2885,124.92,124.88,45.0]
["bitfinex","SOLUSD",1719212048726,16.6482,124.93,124.88,45.0]
["bitfinex","SOLUSD",1719212051448,16.6482,124.93,124.85,19.43]
["bitfinex","SOLUSD",1719212052828,16.6482,124.93,124.86,45.0]
["bitfinex","SOLUSD",1719212054964,6.4938,124.92,124.82,41.6861]
["bitfinex","SOLUSD",1719212055167,6.4938,124.92,124.83,0.17]
["bitfinex","SOLUSD",1719212055354,6.4938,124.92,124.82,41.6861]
["bitfinex","SOLUSD",1719212055671,6.4938,124.92,124.82,36.0782]
["bitfinex","SOLUSD",1719212055853,15.426,124.91,124.82,36.0782]
["bitfinex","SOLUSD",1719212056474,15.426,124.91,124.82,41.6862]
["bitfinex","SOLUSD",1719212056654,15.426,124.91,124.83,5.6074]
["bitfinex","SOLUSD",1719212057056,15.426,124.91,124.84,5.607]
["bitfinex","SOLUSD",1719212057262,15.426,124.91,124.83,5.6074]
["bitfinex","SOLUSD",1719212057445,15.426,124.91,124.84,45.0]
["bitfinex","SOLUSD",1719212057643,15.426,124.91,124.83,45.0]
["bitfinex","SOLUSD",1719212060067,15.426,124.91,124.85,25.0363]
["bitfinex","SOLUSD",1719212060246,15.426,124.91,124.86,50.6062]
["bitfinex","SOLUSD",1719212060851,15.426,124.91,124.86,45.0]
["bitfinex","SOLUSD",1719212061146,15.426,124.91,124.86,50.6062]
["bitfinex","SOLUSD",1719212061551,15.426,124.91,124.86,45.0]
["bitfinex","SOLUSD",1719212062484,15.426,124.91,124.86,50.6059]
["bitfinex","SOLUSD",1719212062661,22.3872,124.95,124.87,19.77]
["bitfinex","SOLUSD",1719212062863,22.3872,124.95,124.88,45.0]
["bitfinex","SOLUSD",1719212063263,22.3872,124.95,124.89,0.17]
["bitfinex","SOLUSD",1719212063881,22.3872,124.95,124.88,45.0]
["bitfinex","SOLUSD",1719212070891,22.3872,124.95,124.85,19.43]
["bitfinex","SOLUSD",1719212071360,22.7788,124.94,124.83,19.43]
["bitfinex","SOLUSD",1719212072581,22.7788,124.94,124.85,5.6066]
["bitfinex","SOLUSD",1719212072884,22.7788,124.94,124.89,6.48]
["bitfinex","SOLUSD",1719212073092,22.7788,124.94,124.9,45.0]
["bitfinex","SOLUSD",1719212074088,22.7788,124.94,124.9,51.48]
["bitfinex","SOLUSD",1719212074984,22.7788,124.94,124.91,6.48]
["bitfinex","SOLUSD",1719212075189,22.7788,124.94,124.92,51.48]
["bitfinex","SOLUSD",1719212075394,22.7788,124.94,124.92,6.48]
["bitfinex","SOLUSD",1719212075689,22.7788,124.94,124.93,45.0]
["bitfinex","SOLUSD",1719212076373,22.7788,124.94,124.91,6.48]
["bitfinex","SOLUSD",1719212076694,22.7788,124.94,124.92,45.0]
["bitfinex","SOLUSD",1719212081415,22.7788,124.94,124.85,15.1393]
["bitfinex","SOLUSD",1719212081605,22.7788,124.94,124.9,6.48]
["bitfinex","SOLUSD",1719212082316,22.7788,124.94,124.89,6.48]
["bitfinex","SOLUSD",1719212082521,6.48,124.93,124.83,5.6075]
["bitfinex","SOLUSD",1719212082892,6.48,124.92,124.87,6.48]
["bitfinex","SOLUSD",1719212084118,15.7981,124.89,124.86,6.48]
["bitfinex","SOLUSD",1719212084703,15.7981,124.89,124.82,44.3112]
["bitfinex","SOLUSD",1719212085004,15.7981,124.89,124.86,6.48]
["bitfinex","SOLUSD",1719212085421,15.7981,124.89,124.87,51.48]
["bitfinex","SOLUSD",1719212086011,15.7981,124.89,124.88,6.48]
["bitfinex","SOLUSD",1719212086318,6.5275,124.9,124.88,51.48]
["bitfinex","SOLUSD",1719212086504,6.5275,124.9,124.89,45.0]
["bitfinex","SOLUSD",1719212087420,15.4737,124.92,124.89,45.0]
["bitfinex","SOLUSD",1719212093836,15.4737,124.92,124.86,16.450415]
["bitfinex","SOLUSD",1719212094035,15.4737,124.92,124.87,45.0]
["bitfinex","SOLUSD",1719212102332,6.5198,124.91,124.81,19.43]
["bitfinex","SOLUSD",1719212102513,6.5198,124.91,124.82,45.34]
["bitfinex","SOLUSD",1719212102825,6.5198,124.91,124.82,60.8137]
["bitfinex","SOLUSD",1719212104833,6.5198,124.91,124.83,5.6073]
["bitfinex","SOLUSD",1719212105009,6.5198,124.91,124.84,70.3769]
["bitfinex","SOLUSD",1719212105212,6.5198,124.91,124.85,5.7767]
["bitfinex","SOLUSD",1719212105535,6.5198,124.91,124.85,45.17]
["bitfinex","SOLUSD",1719212107736,6.5198,124.91,124.82,15.4737]
["bitfinex","SOLUSD",1719212108930,6.5198,124.91,124.81,19.43]
["bitfinex","SOLUSD",1719212109124,6.5198,124.91,124.81,34.9037]
["bitfinex","SOLUSD",1719212109738,6.5198,124.91,124.82,45.0]
["bitfinex","SOLUSD",1719212113444,6.1948,124.89,124.81,15.4737]
["bitfinex","SOLUSD",1719212113650,16.6586,124.86,124.8,1.0]
["bitfinex","SOLUSD",1719212113851,22.8534,124.85,124.8,1.0]
["bitfinex","SOLUSD",1719212140648,22.8534,124.85,124.82,6.49]
["bitfinex","SOLUSD",1719212141657,22.8534,124.85,124.8,1.0]
["bitfinex","SOLUSD",1719212141858,22.8534,124.85,124.82,6.49]
["bitfinex","SOLUSD",1719212142056,22.8534,124.85,124.84,6.49]
["bitfinex","SOLUSD",1719212142367,22.8534,124.85,124.84,45.0]
["bitfinex","SOLUSD",1719212145052,22.8534,124.85,124.8,1.0]
["bitfinex","SOLUSD",1719212158772,22.8534,124.85,124.8,20.45]
["bitfinex","SOLUSD",1719212159080,22.8534,124.85,124.81,45.0]
["bitfinex","SOLUSD",1719212160390,22.2678,124.88,124.81,50.6083]
["bitfinex","SOLUSD",1719212160581,22.2678,124.88,124.82,5.778]
["bitfinex","SOLUSD",1719212160788,22.2678,124.88,124.83,45.0]
["bitfinex","SOLUSD",1719212162109,21.5064,124.91,124.83,45.0]
["bitfinex","SOLUSD",1719212162388,6.2572,124.91,124.86,25.0559]
["bitfinex","SOLUSD",1719212162569,21.5064,124.94,124.87,50.6055]
["bitfinex","SOLUSD",1719212162890,21.5064,124.94,124.92,6.48]
["bitfinex","SOLUSD",1719212163279,21.5064,124.94,124.87,45.17]
["bitfinex","SOLUSD",1719212163480,21.5064,124.94,124.93,6.48]
["bitfinex","SOLUSD",1719212163679,21.5064,124.94,124.87,45.17]
["bitfinex","SOLUSD",1719212163993,21.5064,124.94,124.93,6.48]
["bitfinex","SOLUSD",1719212164198,21.5064,124.94,124.93,51.48]
["bitfinex","SOLUSD",1719212164381,21.5064,124.94,124.93,45.0]
["bitfinex","SOLUSD",1719212165273,21.4593,124.97,124.93,45.0]
["bitfinex","SOLUSD",1719212165493,21.4593,124.97,124.94,45.0]
["bitfinex","SOLUSD",1719212167178,21.4593,124.97,124.88,19.42]
["bitfinex","SOLUSD",1719212167383,21.4593,124.97,124.89,45.17]
["bitfinex","SOLUSD",1719212167900,21.4593,124.97,124.88,19.42]
["bitfinex","SOLUSD",1719212169001,21.4593,124.97,124.88,25.0251]
["bitfinex","SOLUSD",1719212169307,21.4593,124.97,124.89,45.34]
["bitfinex","SOLUSD",1719212169479,21.4593,124.97,124.89,50.9448]
["bitfinex","SOLUSD",1719212169675,21.4593,124.97,124.91,25.0239]
["bitfinex","SOLUSD",1719212169997,22.4292,125.0,124.93,25.023]
["bitfinex","SOLUSD",1719212170200,22.4292,125.0,124.93,19.42]
["bitfinex","SOLUSD",1719212170384,22.4292,125.0,124.94,45.0]
["bitfinex","SOLUSD",1719212171475,22.4292,125.0,124.95,19.76]
["bitfinex","SOLUSD",1719212171476,6.2216,125.0,124.95,19.76]
["bitfinex","SOLUSD",1719212171677,6.2216,125.0,124.96,45.0]
["bitfinex","SOLUSD",1719212172085,15.4684,125.03,124.96,45.0]
["bitfinex","SOLUSD",1719212173079,15.4684,125.03,124.95,45.0]
["bitfinex","SOLUSD",1719212173603,15.4684,125.03,124.94,45.0]
["bitfinex","SOLUSD",1719212175582,6.0342,125.02,124.94,45.0]
["bitfinex","SOLUSD",1719212176006,15.6144,125.01,124.91,19.42]
["bitfinex","SOLUSD",1719212176208,6.5255,125.0,124.88,16.2919]
["bitfinex","SOLUSD",1719212176524,16.3291,124.99,124.89,19.42]
["bitfinex","SOLUSD",1719212176689,16.3291,124.99,124.89,25.0249]
["bitfinex","SOLUSD",1719212177385,16.3291,124.99,124.9,5.6043]
["bitfinex","SOLUSD",1719212177913,16.3291,124.99,124.89,25.0247]
["bitfinex","SOLUSD",1719212178886,16.3291,124.99,124.9,45.34]
["bitfinex","SOLUSD",1719212179686,16.3291,124.99,124.91,19.42]
["bitfinex","SOLUSD",1719212180008,16.3291,124.99,124.93,19.42]
["bitfinex","SOLUSD",1719212180379,16.3291,124.99,124.94,45.0]
["bitfinex","SOLUSD",1719212188905,16.3291,124.99,124.9,16.3291]
["bitfinex","SOLUSD",1719212189109,16.3291,124.99,124.91,45.0]
["bitfinex","SOLUSD",1719212189908,16.3291,124.99,124.94,19.42]
["bitfinex","SOLUSD",1719212190106,6.5255,125.0,124.94,25.0223]
["bitfinex","SOLUSD",1719212190317,6.5255,125.0,124.95,45.0]
["bitfinex","SOLUSD",1719212196732,15.1263,124.99,124.95,45.0]
["bitfinex","SOLUSD",1719212199307,15.1263,124.99,124.9,16.3291]
["bitfinex","SOLUSD",1719212200422,16.4214,124.97,124.86,19.42]
["bitfinex","SOLUSD",1719212200637,6.3121,124.96,124.86,19.42]
["bitfinex","SOLUSD",1719212201634,6.3121,124.96,124.86,35.8414]
["bitfinex","SOLUSD",1719212202403,6.3121,124.96,124.87,45.0]
["bitfinex","SOLUSD",1719212202925,6.3121,124.96,124.88,19.59]
["bitfinex","SOLUSD",1719212203134,6.3121,124.96,124.9,19.42]
["bitfinex","SOLUSD",1719212203312,6.3121,124.96,124.91,45.0]
["bitfinex","SOLUSD",1719212207040,6.3121,124.96,124.86,35.8414]
["bitfinex","SOLUSD",1719212207208,15.8148,124.95,124.84,19.42]
["bitfinex","SOLUSD",1719212207624,15.8148,124.95,124.85,16.4214]
["bitfinex","SOLUSD",1719212208434,15.8148,124.95,124.84,19.42]
["bitfinex","SOLUSD",1719212208435,6.6256,124.94,124.84,19.42]
["bitfinex","SOLUSD",1719212208727,6.6256,124.94,124.84,35.2348]
["bitfinex","SOLUSD",1719212209229,6.6256,124.94,124.82,16.359]
["bitfinex","SOLUSD",1719212209230,15.6054,124.93,124.82,16.359]
["bitfinex","SOLUSD",1719212209532,15.6054,124.93,124.83,15.8148]
["bitfinex","SOLUSD",1719212210145,15.6054,124.93,124.84,45.34]
["bitfinex","SOLUSD",1719212210433,15.6054,124.93,124.84,50.9469]
["bitfinex","SOLUSD",1719212210610,15.6054,124.93,124.85,19.42]
["bitfinex","SOLUSD",1719212210810,15.6054,124.93,124.86,45.0]
["bitfinex","SOLUSD",1719212214234,6.2784,124.92,124.86,45.0]
["bitfinex","SOLUSD",1719212214436,6.2784,124.92,124.83,35.2348]
["bitfinex","SOLUSD",1719212214643,6.2784,124.92,124.8,20.42]
["bitfinex","SOLUSD",1719212214855,6.2784,124.92,124.82,19.42]
["bitfinex","SOLUSD",1719212215140,6.2784,124.92,124.83,15.6054]
["bitfinex","SOLUSD",1719212215840,6.2784,124.92,124.84,45.0]
["bitfinex","SOLUSD",1719212216255,6.2784,124.92,124.83,45.0]
["bitfinex","SOLUSD",1719212216442,6.4619,124.9,124.8,20.42]
["bitfinex","SOLUSD",1719212216752,6.4619,124.9,124.81,15.6054]
["bitfinex","SOLUSD",1719212217823,6.4619,124.9,124.82,45.0]
["bitfinex","SOLUSD",1719212219150,16.1508,124.89,124.82,45.0]
["bitfinex","SOLUSD",1719212219729,16.1508,124.89,124.81,45.0]
["bitfinex","SOLUSD",1719212219941,6.1671,124.88,124.8,17.1508]
["bitfinex","SOLUSD",1719212220249,6.1671,124.88,124.8,1.0]
["bitfinex","SOLUSD",1719212221251,6.1671,124.88,124.8,46.0]
["bitfinex","SOLUSD",1719212222462,6.1671,124.88,124.81,5.6084]
["bitfinex","SOLUSD",1719212222631,6.1671,124.88,124.83,19.42]
["bitfinex","SOLUSD",1719212222944,6.1671,124.88,124.84,50.6071]
["bitfinex","SOLUSD",1719212223148,6.1671,124.88,124.84,45.0]
["bitfinex","SOLUSD",1719212225350,18.33945253,125.0,124.85,19.59]
["bitfinex","SOLUSD",1719212225351,6.5896,124.91,124.85,19.59]
["bitfinex","SOLUSD",1719212225660,6.5896,124.91,124.86,45.0]
["bitfinex","SOLUSD",1719212226039,6.5896,124.91,124.86,50.6061]
["bitfinex","SOLUSD",1719212226545,6.5896,124.91,124.86,45.0]
["bitfinex","SOLUSD",1719212227053,16.3156,124.92,124.87,19.76]
["bitfinex","SOLUSD",1719212227245,16.3156,124.92,124.88,45.0]
["bitfinex","SOLUSD",1719212227446,6.4443,124.94,124.88,45.0]
["bitfinex","SOLUSD",1719212227644,6.4443,124.94,124.89,19.59]
["bitfinex","SOLUSD",1719212227840,16.4473,124.96,124.91,19.42]
["bitfinex","SOLUSD",1719212228161,16.4473,124.96,124.92,45.0]
["bitfinex","SOLUSD",1719212232065,16.4473,124.96,124.91,19.42]
["bitfinex","SOLUSD",1719212232244,16.4473,124.96,124.89,5.7747]
["bitfinex","SOLUSD",1719212232245,16.4473,124.96,124.89,5.7745]
["bitfinex","SOLUSD",1719212232448,16.4473,124.96,124.91,19.42]
["bitfinex","SOLUSD",1719212232957,16.4473,124.96,124.89,19.42]
["bitfinex","SOLUSD",1719212234248,16.4473,124.96,124.9,45.0]
["bitfinex","SOLUSD",1719212236466,16.4473,124.96,124.89,45.0]
["bitfinex","SOLUSD",1719212237367,16.4473,124.96,124.9,0.17]
["bitfinex","SOLUSD",1719212237554,16.4473,124.96,124.9,0.34]
["bitfinex","SOLUSD",1719212240156,16.4473,124.96,124.89,45.0]
["bitfinex","SOLUSD",1719212240468,16.4473,124.96,124.9,0.17]
["bitfinex","SOLUSD",1719212240660,16.4473,124.96,124.89,0.17]
["bitfinex","SOLUSD",1719212240963,16.4473,124.96,124.89,16.7873]
["bitfinex","SOLUSD",1719212241167,16.4473,124.96,124.9,45.0]
["bitfinex","SOLUSD",1719212248246,6.3874,125.0,124.9,93.17]
["bitfinex","SOLUSD",1719212248447,6.3874,125.0,124.95,5.6022]
["bitfinex","SOLUSD",1719212248755,6.3874,125.0,124.97,5.6013]
["bitfinex","SOLUSD",1719212248948,16.0826,125.01,124.97,5.6013]
["bitfinex","SOLUSD",1719212249168,16.0826,125.01,124.98,45.0]
["bitfinex","SOLUSD",1719212251774,16.0826,125.01,124.97,45.0]
["bitfinex","SOLUSD",1719212256152,16.0826,125.01,124.92,25.0232]
["bitfinex","SOLUSD",1719212256449,6.4011,125.0,124.94,16.0826]
["bitfinex","SOLUSD",1719212256855,6.4011,125.0,124.92,5.6035]
["bitfinex","SOLUSD",1719212257057,6.4011,125.0,124.92,21.6861]
["bitfinex","SOLUSD",1719212257376,6.4011,125.0,124.93,5.603]
["bitfinex","SOLUSD",1719212258372,6.4011,125.0,124.95,5.602]
["bitfinex","SOLUSD",1719212258569,6.4011,125.0,124.96,45.0]
["bitfinex","SOLUSD",1719212258763,6.4011,125.0,124.95,45.0]
["bitfinex","SOLUSD",1719212259275,6.4011,125.0,124.94,45.0]
["bitfinex","SOLUSD",1719212260357,6.4011,125.0,124.95,0.17]
["bitfinex","SOLUSD",1719212260558,6.4011,125.0,124.94,45.0]
["bitfinex","SOLUSD",1719212261867,6.4011,125.0,124.93,45.34]
["bitfinex","SOLUSD",1719212262672,6.4011,125.0,124.93,50.9431]
["bitfinex","SOLUSD",1719212263285,6.4011,125.0,124.93,45.34]
["bitfinex","SOLUSD",1719212263467,6.4011,125.0,124.93,50.9431]
["bitfinex","SOLUSD",1719212263868,6.4011,125.0,124.92,16.0826]
["bitfinex","SOLUSD",1719212264072,6.4011,125.0,124.9,35.9109]
["bitfinex","SOLUSD",1719212264278,6.4011,125.0,124.92,5.6032]
["bitfinex","SOLUSD",1719212265086,6.4011,125.0,124.91,21.6865]
["bitfinex","SOLUSD",1719212265284,6.4011,125.0,124.93,5.6027]
["bitfinex","SOLUSD",1719212265473,6.4011,125.0,124.94,45.0]
["bitfinex","SOLUSD",1719212265674,6.4011,125.0,124.93,5.6031]
["bitfinex","SOLUSD",1719212265970,6.4011,125.0,124.94,45.0]
["bitfinex","SOLUSD",1719212266186,6.4011,125.0,124.92,50.6035]
["bitfinex","SOLUSD",1719212266353,6.4011,125.0,124.92,45.0]
["bitfinex","SOLUSD",1719212269391,6.4011,125.0,124.93,19.59]
["bitfinex","SOLUSD",1719212269574,6.4011,125.0,124.94,45.0]
["bitfinex","SOLUSD",1719212271289,6.4011,125.0,124.95,0.34]
["bitfinex","SOLUSD",1719212271798,6.4011,125.0,124.95,19.76]
["bitfinex","SOLUSD",1719212271972,6.4011,125.0,124.96,45.0]
["bitfinex","SOLUSD",1719212275696,6.4011,125.0,124.97,0.34]
["bitfinex","SOLUSD",1719212280599,16.0826,125.01,124.97,0.34]
["bitfinex","SOLUSD",1719212280804,16.0826,125.01,124.97,5.9412]
["bitfinex","SOLUSD",1719212281103,16.0826,125.01,124.98,45.0]
["bitfinex","SOLUSD",1719212281696,6.2319,125.03,124.99,0.17]
["bitfinex","SOLUSD",1719212281872,6.2319,125.03,124.99,0.34]
["bitfinex","SOLUSD",1719212282981,6.2319,125.03,124.98,45.0]
["bitfinex","SOLUSD",1719212285781,6.2319,125.03,124.95,16.0826]
["bitfinex","SOLUSD",1719212286602,12.7019,125.03,124.98,6.47]
["bitfinex","SOLUSD",1719212286981,6.2319,125.03,124.95,16.0826]
["bitfinex","SOLUSD",1719212287252,6.2319,125.03,125.01,6.47]
["bitfinex","SOLUSD",1719212287384,6.2319,125.03,125.02,51.47]
["bitfinex","SOLUSD",1719212291999,15.5602,125.04,125.02,51.47]
["bitfinex","SOLUSD",1719212292191,15.5602,125.04,125.03,6.47]
["bitfinex","SOLUSD",1719212292395,15.5602,125.04,125.03,51.47]
["bitfinex","SOLUSD",1719212294306,15.5602,125.04,125.03,45.0]
["bitfinex","SOLUSD",1719212294508,15.5602,125.04,125.0,6.47]
["bitfinex","SOLUSD",1719212294816,15.5602,125.04,124.95,37.7141]
["bitfinex","SOLUSD",1719212294989,15.5602,125.04,124.99,6.47]
["bitfinex","SOLUSD",1719212294990,6.0487,125.03,124.99,6.47]
["bitfinex","SOLUSD",1719212295401,6.0487,125.03,125.0,6.47]
["bitfinex","SOLUSD",1719212296189,6.0487,125.03,125.01,45.0]
["bitfinex","SOLUSD",1719212297007,15.5602,125.04,125.02,6.47]
["bitfinex","SOLUSD",1719212297217,15.5602,125.04,125.03,51.47]
["bitfinex","SOLUSD",1719212298011,15.5602,125.04,125.03,45.0]
["bitfinex","SOLUSD",1719212298184,15.5602,125.04,125.02,45.0]
["bitfinex","SOLUSD",1719212298601,15.5602,125.04,124.95,16.0826]
["bitfinex","SOLUSD",1719212298602,15.5602,125.04,124.99,6.47]
["bitfinex","SOLUSD",1719212299812,15.5602,125.04,125.0,45.0]
["bitfinex","SOLUSD",1719212300020,15.5602,125.04,125.0,51.47]
["bitfinex","SOLUSD",1719212300612,15.5602,125.04,125.0,45.0]
["bitfinex","SOLUSD",1719212302014,15.5602,125.04,124.99,50.6004]
["bitfinex","SOLUSD",1719212302490,15.5602,125.04,125.0,5.5999]
["bitfinex","SOLUSD",1719212302811,15.5602,125.04,125.01,45.0]
["bitfinex","SOLUSD",1719212303403,15.5602,125.04,125.0,45.0]
["bitfinex","SOLUSD",1719212303606,15.5602,125.04,124.99,45.0]
["bitfinex","SOLUSD",1719212304417,15.5602,125.04,124.99,50.6003]
["bitfinex","SOLUSD",1719212304613,15.5602,125.04,125.0,0.17]
["bitfinex","SOLUSD",1719212304827,6.4044,125.06,125.01,5.5994]
["bitfinex","SOLUSD",1719212305118,6.4044,125.06,125.02,45.0]
["bitfinex","SOLUSD",1719212305694,6.4044,125.06,125.01,45.0]
["bitfinex","SOLUSD",1719212306107,6.4044,125.06,125.0,45.34]
["bitfinex","SOLUSD",1719212306409,6.4044,125.06,125.0,50.9399]
["bitfinex","SOLUSD",1719212307927,6.4044,125.06,125.0,50.9398]
["bitfinex","SOLUSD",1719212308102,6.4044,125.06,125.01,21.8167]
["bitfinex","SOLUSD",1719212308409,6.4044,125.06,125.02,45.34]
["bitfinex","SOLUSD",1719212310527,6.4044,125.06,125.02,50.939]
["bitfinex","SOLUSD",1719212311809,16.2174,125.07,125.02,50.939]
["bitfinex","SOLUSD",1719212312028,16.2174,125.07,125.02,45.34]
["bitfinex","SOLUSD",1719212312237,16.2174,125.07,125.02,50.9389]
["bitfinex","SOLUSD",1719212312928,16.2174,125.07,125.02,45.34]
["bitfinex","SOLUSD",1719212313434,16.2174,125.07,125.02,50.939]
["bitfinex","SOLUSD",1719212314012,16.2174,125.07,125.02,45.34]
["bitfinex","SOLUSD",1719212314820,16.2174,125.07,125.02,50.939]
["bitfinex","SOLUSD",1719212317436,16.2174,125.07,125.03,5.5984]
["bitfinex","SOLUSD",1719212317728,16.2174,125.07,125.04,45.17]
["bitfinex","SOLUSD",1719212319327,6.4133,125.09,125.04,45.0]
["bitfinex","SOLUSD",1719212319530,6.4133,125.09,125.06,5.5972]
["bitfinex","SOLUSD",1719212319735,6.4133,125.09,125.07,45.0]
["bitfinex","SOLUSD",1719212320639,6.4133,125.09,125.08,6.46]
["bitfinex","SOLUSD",1719212320939,6.4133,125.09,125.08,51.46]
["bitfinex","SOLUSD",1719212323412,0.8455405,125.11,125.08,51.46]
["bitfinex","SOLUSD",1719212323627,22.0938,125.17,125.14,5.5934]
["bitfinex","SOLUSD",1719212323920,22.4198,125.2,125.16,12.92]
["bitfinex","SOLUSD",1719212324126,22.4198,125.2,125.19,6.46]
["bitfinex","SOLUSD",1719212324331,22.4198,125.2,125.19,45.0]
["bitfinex","SOLUSD",1719212326340,22.065,125.23,125.19,45.0]
["bitfinex","SOLUSD",1719212326549,22.065,125.23,125.18,45.0]
["bitfinex","SOLUSD",1719212326925,22.065,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719212327325,22.065,125.23,125.18,19.68]
["bitfinex","SOLUSD",1719212327644,22.065,125.23,125.19,45.0]
["bitfinex","SOLUSD",1719212329841,22.065,125.23,125.18,45.0]
["bitfinex","SOLUSD",1719212330255,22.065,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719212331627,22.065,125.23,125.17,67.065]
["bitfinex","SOLUSD",1719212332353,22.065,125.23,125.13,10.14772999]
["bitfinex","SOLUSD",1719212332532,22.065,125.23,125.14,19.34]
["bitfinex","SOLUSD",1719212332728,22.065,125.23,125.14,41.405]
["bitfinex","SOLUSD",1719212333365,22.065,125.23,125.14,46.9984]
["bitfinex","SOLUSD",1719212333656,22.065,125.23,125.14,41.405]
["bitfinex","SOLUSD",1719212334046,22.065,125.23,125.14,46.9987]
["bitfinex","SOLUSD",1719212334251,22.065,125.23,125.15,0.17]
["bitfinex","SOLUSD",1719212334437,22.065,125.23,125.15,5.7631]
["bitfinex","SOLUSD",1719212334634,22.065,125.23,125.16,19.34]
["bitfinex","SOLUSD",1719212335050,22.065,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719212339064,22.065,125.23,125.17,50.5923]
["bitfinex","SOLUSD",1719212339241,22.065,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719212339773,22.065,125.23,125.16,45.0]
["bitfinex","SOLUSD",1719212339949,22.065,125.23,125.15,45.17]
["bitfinex","SOLUSD",1719212340546,22.065,125.23,125.16,5.5926]
["bitfinex","SOLUSD",1719212340757,22.065,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719212341479,22.065,125.23,125.15,5.7632]
["bitfinex","SOLUSD",1719212341480,22.065,125.23,125.14,41.405]
["bitfinex","SOLUSD",1719212341643,22.065,125.23,125.13,5.5941]
["bitfinex","SOLUSD",1719212341854,22.065,125.23,125.12,24.9344]
["bitfinex","SOLUSD",1719212342064,22.065,125.23,125.13,5.594]
["bitfinex","SOLUSD",1719212342569,22.065,125.23,125.14,25.8022]
["bitfinex","SOLUSD",1719212342869,22.065,125.23,125.15,50.7632]
["bitfinex","SOLUSD",1719212343747,22.065,125.23,125.16,5.5928]
["bitfinex","SOLUSD",1719212344063,22.065,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719212344446,22.065,125.23,125.16,45.0]
["bitfinex","SOLUSD",1719212344964,22.065,125.23,125.14,20.3785]
["bitfinex","SOLUSD",1719212344965,22.065,125.23,125.14,20.2085]
["bitfinex","SOLUSD",1719212345859,22.065,125.23,125.14,25.802]
["bitfinex","SOLUSD",1719212346074,22.065,125.23,125.14,20.2085]
["bitfinex","SOLUSD",1719212346246,22.065,125.23,125.15,45.0]
["bitfinex","SOLUSD",1719212346439,22.065,125.23,125.15,50.5931]
["bitfinex","SOLUSD",1719212346840,22.065,125.23,125.16,5.9328]
["bitfinex","SOLUSD",1719212347066,22.065,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719212348059,22.065,125.23,125.16,5.9328]
["bitfinex","SOLUSD",1719212348060,22.065,125.23,125.15,5.5931]
["bitfinex","SOLUSD",1719212348767,22.065,125.23,125.16,5.5925]
["bitfinex","SOLUSD",1719212349272,22.065,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719212350164,22.065,125.23,125.16,50.5928]
["bitfinex","SOLUSD",1719212351233,22.065,125.23,125.16,45.0]
["bitfinex","SOLUSD",1719212352681,6.45,125.22,125.17,6.45]
["bitfinex","SOLUSD",1719212352972,22.065,125.23,125.18,45.0]
["bitfinex","SOLUSD",1719212353169,22.065,125.23,125.18,51.45]
["bitfinex","SOLUSD",1719212354663,22.065,125.23,125.19,6.45]
["bitfinex","SOLUSD",1719212354858,22.065,125.23,125.2,45.0]
["bitfinex","SOLUSD",1719212355254,22.065,125.23,125.19,45.0]
["bitfinex","SOLUSD",1719212356645,22.065,125.23,125.16,6.45]
["bitfinex","SOLUSD",1719212357264,22.065,125.23,125.14,20.3785]
["bitfinex","SOLUSD",1719212357474,6.45,125.21,125.14,20.2085]
["bitfinex","SOLUSD",1719212357644,22.6904,125.23,125.14,20.2085]
["bitfinex","SOLUSD",1719212357978,22.6904,125.23,125.18,5.5917]
["bitfinex","SOLUSD",1719212358267,22.6904,125.23,125.2,6.45]
["bitfinex","SOLUSD",1719212358970,22.6904,125.23,125.21,45.0]
["bitfinex","SOLUSD",1719212359978,22.6904,125.23,125.18,6.45]
["bitfinex","SOLUSD",1719212360165,22.6904,125.23,125.19,45.0]
["bitfinex","SOLUSD",1719212365060,22.6904,125.23,125.18,45.0]
["bitfinex","SOLUSD",1719212365260,22.6904,125.23,125.18,50.5919]
["bitfinex","SOLUSD",1719212366377,22.6904,125.23,125.18,45.0]
["bitfinex","SOLUSD",1719212368393,22.6904,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719212369560,22.6904,125.23,125.17,50.5922]
["bitfinex","SOLUSD",1719212369861,22.6904,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719212370064,22.6904,125.23,125.17,50.5921]
["bitfinex","SOLUSD",1719212370588,22.6904,125.23,125.15,24.933]
["bitfinex","SOLUSD",1719212370887,22.6904,125.23,125.15,19.34]
["bitfinex","SOLUSD",1719212371084,22.6904,125.23,125.15,24.9332]
["bitfinex","SOLUSD",1719212371791,22.6904,125.23,125.16,5.5928]
["bitfinex","SOLUSD",1719212372290,22.6904,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719212374060,22.6904,125.23,125.16,50.5927]
["bitfinex","SOLUSD",1719212375196,22.6904,125.23,125.16,45.0]
["bitfinex","SOLUSD",1719212378885,22.6904,125.23,125.16,50.5928]
["bitfinex","SOLUSD",1719212379272,22.6904,125.23,125.16,45.0]
["bitfinex","SOLUSD",1719212380597,22.6904,125.23,125.19,6.45]
["bitfinex","SOLUSD",1719212384099,22.8803,125.22,125.14,20.2085]
["bitfinex","SOLUSD",1719212384306,6.3415,125.21,125.15,6.45]
["bitfinex","SOLUSD",1719212384482,6.3415,125.21,125.13,5.5941]
["bitfinex","SOLUSD",1719212384684,6.3415,125.21,125.16,6.45]
["bitfinex","SOLUSD",1719212385404,6.3415,125.21,125.13,5.5941]
["bitfinex","SOLUSD",1719212385575,6.3415,125.21,125.14,45.0]
["bitfinex","SOLUSD",1719212385883,6.3415,125.21,125.16,6.45]
["bitfinex","SOLUSD",1719212389710,6.3415,125.21,125.14,45.0]
["bitfinex","SOLUSD",1719212389880,6.3415,125.21,125.16,6.45]
["bitfinex","SOLUSD",1719212390080,6.3415,125.21,125.13,50.594]
["bitfinex","SOLUSD",1719212390274,6.3415,125.21,125.16,6.45]
["bitfinex","SOLUSD",1719212390989,6.3415,125.21,125.17,6.45]
["bitfinex","SOLUSD",1719212393300,6.3415,125.21,125.13,50.594]
["bitfinex","SOLUSD",1719212393503,6.3415,125.21,125.16,6.45]
["bitfinex","SOLUSD",1719212395319,6.3415,125.21,125.13,45.0]
["bitfinex","SOLUSD",1719212395492,6.3415,125.21,125.16,6.45]
["bitfinex","SOLUSD",1719212396982,6.3415,125.21,125.13,45.0]
["bitfinex","SOLUSD",1719212397183,6.3415,125.21,125.16,6.45]
["bitfinex","SOLUSD",1719212397775,6.3415,125.21,125.17,45.0]
["bitfinex","SOLUSD",1719212398411,6.3415,125.21,125.17,51.45]
["bitfinex","SOLUSD",1719212398785,6.3415,125.21,125.18,6.45]
["bitfinex","SOLUSD",1719212399196,6.3415,125.21,125.17,45.0]
["bitfinex","SOLUSD",1719212399504,6.3415,125.21,125.19,51.45]
["bitfinex","SOLUSD",1719212399700,6.3415,125.21,125.18,6.45]
["bitfinex","SOLUSD",1719212399999,6.3415,125.21,125.19,51.45]
["bitfinex","SOLUSD",1719212400202,6.3415,125.21,125.19,6.45]
["bitfinex","SOLUSD",1719212400404,6.3415,125.21,125.18,6.45]
["bitfinex","SOLUSD",1719212400597,6.3415,125.21,125.19,45.0]
["bitfinex","SOLUSD",1719212400802,6.3415,125.21,125.18,6.45]
["bitfinex","SOLUSD",1719212400993,6.3415,125.21,125.17,6.45]
["bitfinex","SOLUSD",1719212401196,6.3415,125.21,125.18,45.0]
["bitfinex","SOLUSD",1719212401692,6.3415,125.21,125.18,51.45]
["bitfinex","SOLUSD",1719212402381,6.3415,125.21,125.18,45.0]
["bitfinex","SOLUSD",1719212402682,16.0864,125.18,125.08,12.09578948]
["bitfinex","SOLUSD",1719212402900,6.45,125.13,125.08,6.49978948]
["bitfinex","SOLUSD",1719212403089,6.6348,125.14,125.09,6.45]
["bitfinex","SOLUSD",1719212403277,13.0848,125.14,125.03,24.70532249]
["bitfinex","SOLUSD",1719212403482,13.0848,125.14,125.09,6.45]
["bitfinex","SOLUSD",1719212403693,13.0848,125.14,125.04,25.8]
["bitfinex","SOLUSD",1719212403694,6.6348,125.14,125.04,25.8]
["bitfinex","SOLUSD",1719212403904,6.6348,125.14,125.1,6.45]
["bitfinex","SOLUSD",1719212404111,6.6348,125.14,125.11,6.45]
["bitfinex","SOLUSD",1719212404389,6.6348,125.14,125.07,5.5966]
["bitfinex","SOLUSD",1719212404590,6.6348,125.14,125.1,6.45]
["bitfinex","SOLUSD",1719212404897,6.6348,125.14,125.06,5.5969]
["bitfinex","SOLUSD",1719212405105,6.6348,125.14,125.09,6.45]
["bitfinex","SOLUSD",1719212405714,6.6348,125.14,125.04,30.82111888]
["bitfinex","SOLUSD",1719212405897,6.6348,125.14,125.08,6.45]
["bitfinex","SOLUSD",1719212406225,6.45,125.11,125.05,6.45]
["bitfinex","SOLUSD",1719212406397,15.3492,125.13,125.07,6.45]
["bitfinex","SOLUSD",1719212406596,15.3492,125.13,125.08,6.45]
["bitfinex","SOLUSD",1719212407014,15.3492,125.13,125.04,21.6844]
["bitfinex","SOLUSD",1719212407371,15.3492,125.13,125.04,21.6843]
["bitfinex","SOLUSD",1719212407615,15.3492,125.13,125.08,6.45]
["bitfinex","SOLUSD",1719212408713,15.3492,125.13,125.04,47.4845]
["bitfinex","SOLUSD",1719212408917,15.3492,125.13,125.07,6.45]
["bitfinex","SOLUSD",1719212409218,15.3492,125.13,125.05,50.5977]
["bitfinex","SOLUSD",1719212409219,15.3492,125.13,125.09,6.45]
["bitfinex","SOLUSD",1719212409820,15.3472,125.11,125.0,8.79742249]
["bitfinex","SOLUSD",1719212410014,15.3472,125.11,125.03,6.45]
["bitfinex","SOLUSD",1719212410213,6.45,125.08,125.03,6.45]
["bitfinex","SOLUSD",1719212410415,15.3472,125.11,125.03,6.45]
["bitfinex","SOLUSD",1719212411342,15.3472,125.11,125.07,6.45]
["bitfinex","SOLUSD",1719212414515,6.3825,125.12,125.08,50.5963]
["bitfinex","SOLUSD",1719212414716,6.3825,125.12,125.11,6.45]
["bitfinex","SOLUSD",1719212414916,6.3825,125.12,125.04,51.45]
["bitfinex","SOLUSD",1719212414917,6.3825,125.12,125.1,6.45]
["bitfinex","SOLUSD",1719212415312,6.3825,125.12,125.11,45.0]
["bitfinex","SOLUSD",1719212415514,6.3825,125.12,125.1,6.45]
["bitfinex","SOLUSD",1719212416737,6.3825,125.12,125.11,45.0]
["bitfinex","SOLUSD",1719212416918,6.3825,125.12,125.11,51.45]
["bitfinex","SOLUSD",1719212418147,16.5155,125.14,125.11,51.45]
["bitfinex","SOLUSD",1719212418640,16.5155,125.14,125.11,45.0]
["bitfinex","SOLUSD",1719212418845,22.9655,125.14,125.04,5.5977]
["bitfinex","SOLUSD",1719212419055,22.9655,125.14,125.03,15.7307]
["bitfinex","SOLUSD",1719212419056,6.6129,125.13,125.07,6.45]
["bitfinex","SOLUSD",1719212419353,6.45,125.12,125.07,6.45]
["bitfinex","SOLUSD",1719212419524,6.6129,125.13,125.08,6.45]
["bitfinex","SOLUSD",1719212420436,6.45,125.12,125.04,5.5981]
["bitfinex","SOLUSD",1719212420638,6.45,125.12,125.07,6.45]
["bitfinex","SOLUSD",1719212420947,6.6129,125.13,125.08,6.45]
["bitfinex","SOLUSD",1719212421724,6.45,125.12,125.07,6.45]
["bitfinex","SOLUSD",1719212421928,6.6129,125.13,125.03,5.5984]
["bitfinex","SOLUSD",1719212422127,6.6129,125.13,125.04,45.0]
["bitfinex","SOLUSD",1719212422379,6.6129,125.13,125.06,6.45]
["bitfinex","SOLUSD",1719212423226,6.6129,125.13,125.07,6.45]
["bitfinex","SOLUSD",1719212423425,6.45,125.12,125.07,6.45]
["bitfinex","SOLUSD",1719212424634,6.45,125.12,125.03,5.5985]
["bitfinex","SOLUSD",1719212424855,6.45,125.12,125.04,45.17]
["bitfinex","SOLUSD",1719212425157,6.45,125.12,125.07,6.45]
["bitfinex","SOLUSD",1719212425725,6.45,125.09,125.04,6.45]
["bitfinex","SOLUSD",1719212425944,6.45,125.08,125.02,6.45]
["bitfinex","SOLUSD",1719212426143,22.1666,125.11,125.05,6.45]
["bitfinex","SOLUSD",1719212426431,22.1666,125.11,125.07,6.45]
["bitfinex","SOLUSD",1719212426831,22.1666,125.11,125.06,6.45]
["bitfinex","SOLUSD",1719212427329,22.1666,125.11,125.07,45.0]
["bitfinex","SOLUSD",1719212427755,22.1666,125.11,125.02,5.599]
["bitfinex","SOLUSD",1719212427937,22.1666,125.11,125.03,45.0]
["bitfinex","SOLUSD",1719212428134,22.1666,125.11,125.09,6.45]
["bitfinex","SOLUSD",1719212428345,6.45,125.15,125.1,51.45]
["bitfinex","SOLUSD",1719212428346,28.9197,125.15,125.1,51.45]
["bitfinex","SOLUSD",1719212428933,6.45,125.14,125.09,6.45]
["bitfinex","SOLUSD",1719212429155,6.45,125.14,125.1,45.0]
["bitfinex","SOLUSD",1719212430043,22.4697,125.15,125.1,51.45]
["bitfinex","SOLUSD",1719212430245,22.4697,125.15,125.11,6.45]
["bitfinex","SOLUSD",1719212430847,22.4697,125.15,125.12,45.0]
["bitfinex","SOLUSD",1719212433034,22.4697,125.15,125.1,6.45]
["bitfinex","SOLUSD",1719212433234,22.4697,125.15,125.11,45.0]
["bitfinex","SOLUSD",1719212433430,22.4697,125.15,125.11,51.45]
["bitfinex","SOLUSD",1719212433733,22.4697,125.15,125.12,6.45]
["bitfinex","SOLUSD",1719212433933,22.4697,125.15,125.13,45.0]
["bitfinex","SOLUSD",1719212434265,28.9197,125.15,125.07,15.7944]
["bitfinex","SOLUSD",1719212434468,28.9197,125.15,125.1,6.45]
["bitfinex","SOLUSD",1719212434768,28.9197,125.15,125.11,45.0]
["bitfinex","SOLUSD",1719212436063,22.4697,125.15,125.09,6.45]
["bitfinex","SOLUSD",1719212436241,22.4697,125.15,125.1,51.45]
["bitfinex","SOLUSD",1719212437162,21.9527,125.21,125.1,45.0]
["bitfinex","SOLUSD",1719212437473,6.45,125.17,125.11,6.45]
["bitfinex","SOLUSD",1719212437645,6.3264,125.16,125.11,6.45]
["bitfinex","SOLUSD",1719212437968,22.5092,125.16,125.09,45.0]
["bitfinex","SOLUSD",1719212438163,22.5092,125.16,125.09,51.45]
["bitfinex","SOLUSD",1719212441167,12.83266168,125.22,125.02,6.574]
["bitfinex","SOLUSD",1719212441168,22.1072,125.15,125.02,6.574]
["bitfinex","SOLUSD",1719212441380,22.1072,125.14,125.05,6.45]
["bitfinex","SOLUSD",1719212442076,22.2121,125.13,125.01,31.8082]
["bitfinex","SOLUSD",1719212442377,6.0992,125.12,125.03,6.45]
["bitfinex","SOLUSD",1719212442571,6.0992,125.12,125.04,6.45]
["bitfinex","SOLUSD",1719212443375,6.0992,125.12,125.05,45.0]
["bitfinex","SOLUSD",1719212447553,6.0992,125.12,125.04,45.0]
["bitfinex","SOLUSD",1719212447756,6.0992,125.12,125.03,45.0]
["bitfinex","SOLUSD",1719212448383,6.0992,125.12,125.03,50.5985]
["bitfinex","SOLUSD",1719212448552,6.0992,125.12,125.03,45.0]
["bitfinex","SOLUSD",1719212450090,6.0992,125.12,125.02,45.0]
["bitfinex","SOLUSD",1719212450575,6.0992,125.12,125.02,50.5989]
["bitfinex","SOLUSD",1719212450950,6.0992,125.12,125.02,45.0]
["bitfinex","SOLUSD",1719212452282,6.0992,125.12,125.02,50.599]
["bitfinex","SOLUSD",1719212452880,6.0992,125.12,125.02,45.0]
["bitfinex","SOLUSD",1719212453561,12.58318097,125.12,125.02,45.0]
["bitfinex","SOLUSD",1719212453752,12.58318097,125.12,125.02,50.5991]
["bitfinex","SOLUSD",1719212454876,12.58318097,125.12,125.02,45.0]
["bitfinex","SOLUSD",1719212459798,6.0992,125.12,125.03,0.17]
["bitfinex","SOLUSD",1719212460005,6.0992,125.12,125.03,0.34]
["bitfinex","SOLUSD",1719212460586,6.0992,125.12,125.04,5.598]
["bitfinex","SOLUSD",1719212460794,6.0992,125.12,125.05,50.9377]
["bitfinex","SOLUSD",1719212461087,6.0992,125.12,125.06,5.5972]
["bitfinex","SOLUSD",1719212461285,6.0992,125.12,125.07,45.0]
["bitfinex","SOLUSD",1719212462798,6.0992,125.12,125.06,45.17]
["bitfinex","SOLUSD",1719212463179,6.0992,125.12,125.06,50.7672]
["bitfinex","SOLUSD",1719212463399,6.0992,125.12,125.06,45.17]
["bitfinex","SOLUSD",1719212464415,6.0992,125.12,125.06,50.7672]
["bitfinex","SOLUSD",1719212464704,6.0992,125.12,125.08,6.46]
["bitfinex","SOLUSD",1719212464917,6.0992,125.12,125.09,51.46]
["bitfinex","SOLUSD",1719212465103,6.0992,125.12,125.09,6.46]
["bitfinex","SOLUSD",1719212465287,6.0992,125.12,125.1,45.0]
["bitfinex","SOLUSD",1719212466495,6.0992,125.12,125.1,51.46]
["bitfinex","SOLUSD",1719212467005,6.0992,125.12,125.1,45.0]
["bitfinex","SOLUSD",1719212467615,6.0992,125.12,125.1,51.46]
["bitfinex","SOLUSD",1719212468515,6.0992,125.12,125.11,6.46]
["bitfinex","SOLUSD",1719212468685,16.1129,125.13,125.11,45.0]
["bitfinex","SOLUSD",1719212468884,16.1129,125.13,125.11,6.46]
["bitfinex","SOLUSD",1719212469091,16.1129,125.13,125.12,45.0]
["bitfinex","SOLUSD",1719212469390,16.1129,125.13,125.1,51.46]
["bitfinex","SOLUSD",1719212469607,16.1129,125.13,125.1,45.0]
["bitfinex","SOLUSD",1719212469799,16.1129,125.13,125.08,6.46]
["bitfinex","SOLUSD",1719212470909,6.3116,125.12,125.03,5.5986]
["bitfinex","SOLUSD",1719212471260,6.3116,125.12,125.06,5.5972]
["bitfinex","SOLUSD",1719212471396,6.3116,125.12,125.04,5.5978]
["bitfinex","SOLUSD",1719212471596,6.3116,125.12,125.08,6.46]
["bitfinex","SOLUSD",1719212472031,6.3116,125.12,125.07,6.46]
["bitfinex","SOLUSD",1719212472215,12.7716,125.12,125.04,25.84]
["bitfinex","SOLUSD",1719212472427,6.3116,125.12,125.06,6.46]
["bitfinex","SOLUSD",1719212472595,6.3116,125.12,125.07,45.0]
["bitfinex","SOLUSD",1719212474966,6.3116,125.12,125.01,32.72496359]
["bitfinex","SOLUSD",1719212475224,6.6136,125.1,125.03,6.46]
["bitfinex","SOLUSD",1719212475722,6.6136,125.1,125.04,6.46]
["bitfinex","SOLUSD",1719212476311,6.6136,125.1,125.02,5.5988]
["bitfinex","SOLUSD",1719212476507,13.0736,125.1,125.05,6.46]
["bitfinex","SOLUSD",1719212476717,13.0736,125.1,125.06,45.0]
["bitfinex","SOLUSD",1719212477516,22.5725,125.09,125.01,15.3492]
["bitfinex","SOLUSD",1719212477714,6.2347,125.08,124.95,15.7286]
["bitfinex","SOLUSD",1719212477914,6.2347,125.08,125.01,6.46]
["bitfinex","SOLUSD",1719212478116,6.2347,125.08,125.03,6.46]
["bitfinex","SOLUSD",1719212478514,6.2347,125.08,125.04,6.46]
["bitfinex","SOLUSD",1719212478718,6.2347,125.08,125.05,6.46]
["bitfinex","SOLUSD",1719212478923,22.7073,125.12,125.07,6.46]
["bitfinex","SOLUSD",1719212479122,22.7073,125.12,125.08,51.46]
["bitfinex","SOLUSD",1719212479319,22.7073,125.12,125.09,45.0]
["bitfinex","SOLUSD",1719212479739,22.7073,125.12,125.02,5.5987]
["bitfinex","SOLUSD",1719212479923,22.7073,125.12,125.06,6.46]
["bitfinex","SOLUSD",1719212480430,22.7073,125.12,125.07,51.46]
["bitfinex","SOLUSD",1719212480632,22.7073,125.12,125.07,6.46]
["bitfinex","SOLUSD",1719212481138,22.7073,125.12,125.06,6.46]
["bitfinex","SOLUSD",1719212481714,22.7073,125.12,125.03,45.0]
["bitfinex","SOLUSD",1719212481917,6.46,125.1,125.02,45.0]
["bitfinex","SOLUSD",1719212482473,6.46,125.1,125.05,6.46]
["bitfinex","SOLUSD",1719212482737,6.46,125.1,125.02,45.0]
["bitfinex","SOLUSD",1719212482935,6.46,125.1,125.05,6.46]
["bitfinex","SOLUSD",1719212483114,6.46,125.1,125.02,45.0]
["bitfinex","SOLUSD",1719212483318,6.46,125.1,125.04,6.46]
["bitfinex","SOLUSD",1719212483521,6.46,125.1,125.05,51.46]
["bitfinex","SOLUSD",1719212483733,6.46,125.1,125.05,6.46]
["bitfinex","SOLUSD",1719212484744,6.46,125.1,125.01,5.5993]
["bitfinex","SOLUSD",1719212484924,6.46,125.1,125.05,6.46]
["bitfinex","SOLUSD",1719212485126,6.6592,125.09,125.04,6.46]
["bitfinex","SOLUSD",1719212485442,15.9507,125.08,125.04,6.46]
["bitfinex","SOLUSD",1719212485634,15.9507,125.08,125.0,5.5998]
["bitfinex","SOLUSD",1719212485835,15.9507,125.08,125.04,6.46]
["bitfinex","SOLUSD",1719212486028,15.9507,125.08,125.03,6.46]
["bitfinex","SOLUSD",1719212486217,15.9507,125.08,124.98,60.26767671]
["bitfinex","SOLUSD",1719212486419,15.9507,125.08,124.98,54.66717671]
["bitfinex","SOLUSD",1719212486631,15.9507,125.08,125.01,6.46]
["bitfinex","SOLUSD",1719212486831,15.9507,125.08,124.98,44.052102]
["bitfinex","SOLUSD",1719212487142,15.9507,125.08,125.02,6.46]
["bitfinex","SOLUSD",1719212487346,6.46,125.07,125.02,6.46]
["bitfinex","SOLUSD",1719212488940,22.4107,125.08,125.03,6.46]
["bitfinex","SOLUSD",1719212490148,15.9507,125.08,125.04,51.46]
["bitfinex","SOLUSD",1719212491045,15.9507,125.08,125.04,45.0]
["bitfinex","SOLUSD",1719212491242,15.9507,125.08,125.05,6.46]
["bitfinex","SOLUSD",1719212492057,6.6592,125.09,125.07,6.46]
["bitfinex","SOLUSD",1719212492520,6.6592,125.09,125.06,6.46]
["bitfinex","SOLUSD",1719212492723,6.6592,125.09,125.07,45.0]
["bitfinex","SOLUSD",1719212493863,6.6592,125.09,125.0,5.5999]
["bitfinex","SOLUSD",1719212494161,13.1192,125.09,125.04,6.46]
["bitfinex","SOLUSD",1719212494532,13.1192,125.09,125.01,45.0]
["bitfinex","SOLUSD",1719212494739,6.6592,125.09,124.98,64.291302]
["bitfinex","SOLUSD",1719212494961,6.6592,125.09,125.02,6.46]
["bitfinex","SOLUSD",1719212496255,6.6592,125.09,125.03,45.0]
["bitfinex","SOLUSD",1719212502069,6.6592,125.09,125.02,45.0]
["bitfinex","SOLUSD",1719212502280,6.6592,125.09,125.01,45.0]
["bitfinex","SOLUSD",1719212503865,6.6592,125.09,125.0,45.34]
["bitfinex","SOLUSD",1719212504273,6.6592,125.09,125.0,50.9399]
["bitfinex","SOLUSD",1719212504752,15.1732,125.08,124.99,5.6003]
["bitfinex","SOLUSD",1719212505079,15.1732,125.08,124.98,44.051902]
["bitfinex","SOLUSD",1719212505273,15.1732,125.08,124.99,20.0]
["bitfinex","SOLUSD",1719212505475,15.1732,125.08,124.98,44.051902]
["bitfinex","SOLUSD",1719212505643,15.1732,125.08,124.99,5.6004]
["bitfinex","SOLUSD",1719212506267,15.1732,125.08,125.0,50.5999]
["bitfinex","SOLUSD",1719212506771,15.1732,125.08,125.0,45.0]
["bitfinex","SOLUSD",1719212509957,15.1732,125.08,125.01,5.5993]
["bitfinex","SOLUSD",1719212510157,15.1732,125.08,125.02,45.0]
["bitfinex","SOLUSD",1719212510681,15.1732,125.08,125.02,5.599]
["bitfinex","SOLUSD",1719212510857,15.1732,125.08,125.03,45.0]
["bitfinex","SOLUSD",1719212512264,15.1732,125.08,125.02,45.0]
["bitfinex","SOLUSD",1719212512473,15.1732,125.08,125.01,50.5994]
["bitfinex","SOLUSD",1719212514482,15.1732,125.08,125.01,45.0]
["bitfinex","SOLUSD",1719212515674,15.1732,125.08,125.02,5.5991]
["bitfinex","SOLUSD",1719212515884,15.1732,125.08,125.03,45.17]
["bitfinex","SOLUSD",1719212516185,15.1732,125.08,125.03,45.0]
["bitfinex","SOLUSD",1719212516782,15.1732,125.08,125.03,6.46]
["bitfinex","SOLUSD",1719212516968,15.1732,125.08,125.04,45.0]
["bitfinex","SOLUSD",1719212517982,21.6332,125.08,124.99,5.6002]
["bitfinex","SOLUSD",1719212518188,21.6332,125.08,125.02,6.46]
["bitfinex","SOLUSD",1719212518189,6.46,125.07,125.02,6.46]
["bitfinex","SOLUSD",1719212519563,6.46,125.07,124.99,5.6002]
["bitfinex","SOLUSD",1719212519765,6.46,125.07,124.98,64.291302]
["bitfinex","SOLUSD",1719212519766,6.4519,125.06,124.98,28.226502]
["bitfinex","SOLUSD",1719212519965,6.4519,125.06,125.01,6.46]
["bitfinex","SOLUSD",1719212520377,6.4519,125.06,124.99,5.6004]
["bitfinex","SOLUSD",1719212520571,6.4519,125.06,125.03,6.46]
["bitfinex","SOLUSD",1719212520766,6.4519,125.06,125.01,5.5994]
["bitfinex","SOLUSD",1719212520974,6.4519,125.06,124.98,42.005802]
["bitfinex","SOLUSD",1719212521173,6.4519,125.06,124.99,65.34]
["bitfinex","SOLUSD",1719212521373,6.4519,125.06,125.0,5.5997]
["bitfinex","SOLUSD",1719212521573,6.4519,125.06,125.01,45.0]
["bitfinex","SOLUSD",1719212521991,6.4519,125.06,125.01,50.5994]
["bitfinex","SOLUSD",1719212522379,6.4519,125.06,125.02,5.5989]
["bitfinex","SOLUSD",1719212522582,6.4519,125.06,125.03,45.0]
["bitfinex","SOLUSD",1719212523071,6.4519,125.06,125.02,45.0]
["bitfinex","SOLUSD",1719212523396,6.4519,125.06,125.01,45.0]
["bitfinex","SOLUSD",1719212523687,6.4519,125.06,124.99,20.0]
["bitfinex","SOLUSD",1719212523871,6.4519,125.06,124.99,25.6003]
["bitfinex","SOLUSD",1719212524070,6.4519,125.06,124.99,25.6]
["bitfinex","SOLUSD",1719212524273,6.4519,125.06,124.99,20.0]
["bitfinex","SOLUSD",1719212525199,6.4519,125.06,125.0,45.0]
["bitfinex","SOLUSD",1719212529890,6.4519,125.06,124.98,42.005802]
["bitfinex","SOLUSD",1719212530279,6.4519,125.06,124.98,47.606602]
["bitfinex","SOLUSD",1719212531197,6.279329,125.06,124.99,45.0]
["bitfinex","SOLUSD",1719212531399,6.279329,125.06,124.99,50.6]
["bitfinex","SOLUSD",1719212531696,6.279329,125.06,125.0,5.5999]
["bitfinex","SOLUSD",1719212531897,6.279329,125.06,125.01,45.0]
["bitfinex","SOLUSD",1719212532100,16.0618,125.05,124.98,22.625802]
["bitfinex","SOLUSD",1719212533302,16.0618,125.05,124.99,45.0]
["bitfinex","SOLUSD",1719212534200,16.0618,125.05,124.99,50.6002]
["bitfinex","SOLUSD",1719212535376,16.0618,125.05,125.0,0.17]
["bitfinex","SOLUSD",1719212535595,16.0618,125.05,124.99,45.0]
["bitfinex","SOLUSD",1719212536097,16.0618,125.05,124.99,50.6002]
["bitfinex","SOLUSD",1719212537698,16.0618,125.05,124.99,45.0]
["bitfinex","SOLUSD",1719212537902,16.0618,125.05,124.98,22.625802]
["bitfinex","SOLUSD",1719212538098,6.5764,125.04,124.98,22.625802]
["bitfinex","SOLUSD",1719212538297,6.5764,125.04,124.95,13.85418926]
["bitfinex","SOLUSD",1719212538501,15.9352,125.03,124.95,8.25208926]
["bitfinex","SOLUSD",1719212538696,15.9352,125.03,124.95,13.85418926]
["bitfinex","SOLUSD",1719212539308,15.9352,125.03,124.96,16.0618]
["bitfinex","SOLUSD",1719212539503,15.9352,125.03,124.96,21.6635]
["bitfinex","SOLUSD",1719212540399,15.9352,125.03,124.97,45.0]
["bitfinex","SOLUSD",1719212542104,15.9352,125.03,124.97,64.38]
["bitfinex","SOLUSD",1719212542311,15.9352,125.03,124.98,20.34]
["bitfinex","SOLUSD",1719212542596,15.9352,125.03,124.99,50.6001]
["bitfinex","SOLUSD",1719212543388,15.9352,125.03,124.99,45.0]
["bitfinex","SOLUSD",1719212545410,15.9352,125.03,124.99,50.6]
["bitfinex","SOLUSD",1719212545713,6.5764,125.04,125.0,5.5996]
["bitfinex","SOLUSD",1719212545903,6.5764,125.04,125.01,45.0]
["bitfinex","SOLUSD",1719212549507,6.5764,125.04,125.0,45.0]
["bitfinex","SOLUSD",1719212549812,6.0311,125.08,125.03,5.5985]
["bitfinex","SOLUSD",1719212550023,6.0311,125.08,125.04,5.5978]
["bitfinex","SOLUSD",1719212550198,6.0311,125.08,125.05,45.0]
["bitfinex","SOLUSD",1719212550713,6.0311,125.08,125.04,45.0]
["bitfinex","SOLUSD",1719212552000,6.0311,125.08,125.0,5.5998]
["bitfinex","SOLUSD",1719212553305,6.0311,125.08,125.01,45.0]
["bitfinex","SOLUSD",1719212554394,15.203,125.07,124.98,24.9807]
["bitfinex","SOLUSD",1719212554598,15.203,125.07,124.97,5.601]
["bitfinex","SOLUSD",1719212554599,6.2798,125.06,124.97,5.601]
["bitfinex","SOLUSD",1719212554810,6.2798,125.06,124.98,25.6007]
["bitfinex","SOLUSD",1719212555006,6.2798,125.06,124.99,5.6002]
["bitfinex","SOLUSD",1719212555313,6.2798,125.06,125.0,5.5999]
["bitfinex","SOLUSD",1719212555497,6.2798,125.06,124.99,5.6002]
["bitfinex","SOLUSD",1719212555685,6.2798,125.06,124.98,44.9806]
["bitfinex","SOLUSD",1719212556092,6.2798,125.06,124.99,45.0]
["bitfinex","SOLUSD",1719212557498,6.2798,125.06,124.99,50.6004]
["bitfinex","SOLUSD",1719212558513,6.2798,125.06,125.0,5.5999]
["bitfinex","SOLUSD",1719212558810,6.2798,125.06,125.01,45.0]
["bitfinex","SOLUSD",1719212559397,6.2798,125.06,125.0,50.5996]
["bitfinex","SOLUSD",1719212559608,6.2798,125.06,125.0,45.0]
["bitfinex","SOLUSD",1719212559812,6.2798,125.06,124.99,45.0]
["bitfinex","SOLUSD",1719212561489,6.2798,125.06,124.99,50.6004]
["bitfinex","SOLUSD",1719212561915,6.2798,125.06,124.99,45.0]
["bitfinex","SOLUSD",1719212563611,6.2798,125.06,124.98,20.0]
["bitfinex","SOLUSD",1719212564398,6.2798,125.06,124.97,5.601]
["bitfinex","SOLUSD",1719212564703,12.7398,125.06,125.01,6.46]
["bitfinex","SOLUSD",1719212565101,12.7398,125.06,124.97,5.601]
["bitfinex","SOLUSD",1719212565304,6.2798,125.06,125.01,6.46]
["bitfinex","SOLUSD",1719212565811,6.0358,125.04,124.96,21.6634]
["bitfinex","SOLUSD",1719212566012,16.4761,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212566395,16.4761,125.03,124.99,6.46]
["bitfinex","SOLUSD",1719212568500,16.4761,125.03,124.96,5.6017]
["bitfinex","SOLUSD",1719212568703,16.4761,125.03,124.99,6.46]
["bitfinex","SOLUSD",1719212570505,16.4761,125.03,124.97,45.0]
["bitfinex","SOLUSD",1719212570506,16.4761,125.03,125.01,6.46]
["bitfinex","SOLUSD",1719212573527,16.4761,125.03,124.95,24.30693874]
["bitfinex","SOLUSD",1719212574028,16.4761,125.03,124.99,6.46]
["bitfinex","SOLUSD",1719212575122,16.4761,125.03,124.95,29.93743771]
["bitfinex","SOLUSD",1719212575425,16.4761,125.03,124.99,6.46]
["bitfinex","SOLUSD",1719212577823,16.4761,125.03,124.96,45.0]
["bitfinex","SOLUSD",1719212578039,16.4761,125.03,124.99,6.46]
["bitfinex","SOLUSD",1719212579029,16.4761,125.03,124.96,45.0]
["bitfinex","SOLUSD",1719212579201,16.4761,125.03,124.99,6.46]
["bitfinex","SOLUSD",1719212579531,16.4761,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212579703,16.4761,125.03,124.99,6.46]
["bitfinex","SOLUSD",1719212580725,16.4761,125.03,125.0,45.0]
["bitfinex","SOLUSD",1719212581226,16.4761,125.03,125.0,51.46]
["bitfinex","SOLUSD",1719212583514,16.4761,125.03,125.0,45.0]
["bitfinex","SOLUSD",1719212583836,16.4761,125.03,124.95,24.33533771]
["bitfinex","SOLUSD",1719212584329,16.4761,125.03,124.99,6.46]
["bitfinex","SOLUSD",1719212584830,6.0358,125.04,125.02,6.46]
["bitfinex","SOLUSD",1719212586311,6.0358,125.04,125.03,6.46]
["bitfinex","SOLUSD",1719212586507,6.0358,125.04,125.02,6.46]
["bitfinex","SOLUSD",1719212586836,15.6544,125.03,124.99,6.46]
["bitfinex","SOLUSD",1719212587339,15.6544,125.03,125.0,6.46]
["bitfinex","SOLUSD",1719212595539,15.6544,125.03,125.01,6.46]
["bitfinex","SOLUSD",1719212596034,22.6163,125.07,125.02,57.0588]
["bitfinex","SOLUSD",1719212596423,22.6163,125.07,125.06,6.46]
["bitfinex","SOLUSD",1719212597326,22.6163,125.07,125.06,51.46]
["bitfinex","SOLUSD",1719212597741,22.6163,125.07,124.99,6.84568916]
["bitfinex","SOLUSD",1719212598038,22.6163,125.07,125.04,6.46]
["bitfinex","SOLUSD",1719212598238,22.6163,125.07,125.05,51.46]
["bitfinex","SOLUSD",1719212599046,22.6163,125.07,125.06,6.46]
["bitfinex","SOLUSD",1719212599244,22.6163,125.07,125.0,20.17]
["bitfinex","SOLUSD",1719212599434,22.6163,125.07,125.03,6.46]
["bitfinex","SOLUSD",1719212599946,22.6163,125.07,125.04,6.46]
["bitfinex","SOLUSD",1719212602244,22.6163,125.07,125.01,6.77266931]
["bitfinex","SOLUSD",1719212602441,22.6163,125.07,125.04,6.46]
["bitfinex","SOLUSD",1719212604329,22.6163,125.07,125.02,45.0]
["bitfinex","SOLUSD",1719212604543,22.6163,125.07,125.01,6.46]
["bitfinex","SOLUSD",1719212606254,22.6163,125.07,124.96,13.61835847]
["bitfinex","SOLUSD",1719212606456,22.6163,125.07,125.01,6.46]
["bitfinex","SOLUSD",1719212606951,22.6163,125.07,125.02,6.46]
["bitfinex","SOLUSD",1719212607545,22.6163,125.07,124.97,50.9411]
["bitfinex","SOLUSD",1719212607849,22.6163,125.07,125.0,6.46]
["bitfinex","SOLUSD",1719212608053,6.46,125.05,125.0,6.46]
["bitfinex","SOLUSD",1719212608733,6.46,125.05,124.96,5.6016]
["bitfinex","SOLUSD",1719212608939,6.46,125.05,125.0,6.46]
["bitfinex","SOLUSD",1719212609361,21.0858,125.04,125.0,6.46]
["bitfinex","SOLUSD",1719212609861,21.0858,125.04,124.99,6.46]
["bitfinex","SOLUSD",1719212610234,21.0858,125.04,124.98,6.46]
["bitfinex","SOLUSD",1719212611144,21.0858,125.04,124.99,6.46]
["bitfinex","SOLUSD",1719212618963,21.0858,125.04,125.0,6.46]
["bitfinex","SOLUSD",1719212620466,21.0858,125.04,124.95,8.27353771]
["bitfinex","SOLUSD",1719212620658,21.0858,125.04,124.95,15.04620702]
["bitfinex","SOLUSD",1719212620963,21.0858,125.04,124.97,6.46]
["bitfinex","SOLUSD",1719212621161,21.0858,125.04,124.98,6.46]
["bitfinex","SOLUSD",1719212621349,21.0858,125.04,125.01,6.46]
["bitfinex","SOLUSD",1719212622346,21.0858,125.04,125.0,6.46]
["bitfinex","SOLUSD",1719212624458,21.0858,125.04,124.97,6.77266931]
["bitfinex","SOLUSD",1719212624660,21.0858,125.04,124.98,6.46]
["bitfinex","SOLUSD",1719212624962,22.8077,125.03,124.95,14.73353771]
["bitfinex","SOLUSD",1719212625142,22.8077,125.03,124.95,8.27353771]
["bitfinex","SOLUSD",1719212625351,22.8077,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212625663,22.8077,125.03,124.97,6.46]
["bitfinex","SOLUSD",1719212625969,6.46,125.02,124.97,6.46]
["bitfinex","SOLUSD",1719212626165,6.46,125.02,124.95,8.27353771]
["bitfinex","SOLUSD",1719212626373,6.46,125.02,124.96,51.46]
["bitfinex","SOLUSD",1719212626772,22.8077,125.03,124.96,51.46]
["bitfinex","SOLUSD",1719212627072,6.46,125.02,124.97,6.46]
["bitfinex","SOLUSD",1719212628267,22.8077,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212629873,22.8077,125.03,124.96,45.0]
["bitfinex","SOLUSD",1719212630171,22.8077,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212631368,22.8077,125.03,124.96,45.0]
["bitfinex","SOLUSD",1719212631575,22.8077,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212631952,22.8077,125.03,124.97,6.46]
["bitfinex","SOLUSD",1719212633077,22.8077,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212634675,22.8077,125.03,124.96,45.0]
["bitfinex","SOLUSD",1719212634874,22.8077,125.03,124.97,6.46]
["bitfinex","SOLUSD",1719212635381,29.2677,125.03,124.97,6.46]
["bitfinex","SOLUSD",1719212635765,22.8077,125.03,124.95,8.27353771]
["bitfinex","SOLUSD",1719212635981,22.8077,125.03,124.96,45.0]
["bitfinex","SOLUSD",1719212636175,22.8077,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212636478,22.8077,125.03,124.95,8.27353771]
["bitfinex","SOLUSD",1719212637482,22.8077,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212637683,22.8077,125.03,124.95,8.27353771]
["bitfinex","SOLUSD",1719212637873,22.8077,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212638380,22.8077,125.03,124.95,8.27353771]
["bitfinex","SOLUSD",1719212638682,22.8077,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212642089,22.8077,125.03,124.95,8.27353771]
["bitfinex","SOLUSD",1719212642289,22.8077,125.03,125.01,6.46]
["bitfinex","SOLUSD",1719212642471,22.8077,125.03,125.0,6.46]
["bitfinex","SOLUSD",1719212642675,22.8077,125.03,124.96,45.0]
["bitfinex","SOLUSD",1719212642982,22.8077,125.03,124.99,6.46]
["bitfinex","SOLUSD",1719212643187,22.8077,125.03,124.96,45.0]
["bitfinex","SOLUSD",1719212643360,22.8077,125.03,124.99,6.46]
["bitfinex","SOLUSD",1719212643966,22.8077,125.03,125.0,6.46]
["bitfinex","SOLUSD",1719212645590,22.8077,125.03,124.96,45.0]
["bitfinex","SOLUSD",1719212645591,22.8077,125.03,125.02,6.46]
["bitfinex","SOLUSD",1719212645789,22.8077,125.03,125.01,6.46]
["bitfinex","SOLUSD",1719212646093,22.8077,125.03,125.0,6.46]
["bitfinex","SOLUSD",1719212646461,22.8077,125.03,125.02,6.46]
["bitfinex","SOLUSD",1719212646666,22.8077,125.03,124.98,31.4408]
["bitfinex","SOLUSD",1719212646971,22.8077,125.03,125.02,6.46]
["bitfinex","SOLUSD",1719212647172,22.8077,125.03,124.98,40.9269508]
["bitfinex","SOLUSD",1719212647374,22.8077,125.03,124.99,45.0]
["bitfinex","SOLUSD",1719212647632,22.639,125.07,124.99,45.0]
["bitfinex","SOLUSD",1719212647890,22.639,125.07,125.05,6.46]
["bitfinex","SOLUSD",1719212648392,22.639,125.07,125.06,6.46]
["bitfinex","SOLUSD",1719212650686,22.639,125.07,124.99,15.0869508]
["bitfinex","SOLUSD",1719212650865,22.639,125.07,125.04,6.46]
["bitfinex","SOLUSD",1719212651067,22.639,125.07,125.0,15.0869508]
["bitfinex","SOLUSD",1719212651263,22.639,125.07,125.03,6.46]
["bitfinex","SOLUSD",1719212651874,6.46,125.05,124.95,8.36239053]
["bitfinex","SOLUSD",1719212652074,22.0631,125.05,124.98,6.46]
["bitfinex","SOLUSD",1719212652504,22.0631,125.05,124.99,6.46]
["bitfinex","SOLUSD",1719212652793,6.46,125.04,124.99,6.46]
["bitfinex","SOLUSD",1719212652996,6.46,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212653498,22.0631,125.05,124.98,6.46]
["bitfinex","SOLUSD",1719212653670,6.46,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212653866,22.0631,125.05,124.98,6.46]
["bitfinex","SOLUSD",1719212654582,22.9776,125.02,124.95,8.36239053]
["bitfinex","SOLUSD",1719212654778,6.46,125.0,124.95,14.82239053]
["bitfinex","SOLUSD",1719212654990,22.9776,125.02,124.95,8.36239053]
["bitfinex","SOLUSD",1719212655184,22.9776,125.02,124.98,6.46]
["bitfinex","SOLUSD",1719212655698,22.9776,125.02,124.95,8.36239053]
["bitfinex","SOLUSD",1719212655871,22.9776,125.02,125.0,6.46]
["bitfinex","SOLUSD",1719212656073,21.9497,125.05,125.01,6.46]
["bitfinex","SOLUSD",1719212656490,21.9497,125.05,124.98,6.46]
["bitfinex","SOLUSD",1719212656692,21.9497,125.05,124.95,29.98059053]
["bitfinex","SOLUSD",1719212656994,21.9497,125.05,125.0,6.46]
["bitfinex","SOLUSD",1719212657201,21.9497,125.05,124.96,45.0]
["bitfinex","SOLUSD",1719212657397,21.9497,125.05,125.0,6.46]
["bitfinex","SOLUSD",1719212657694,21.9497,125.05,125.01,6.46]
["bitfinex","SOLUSD",1719212658473,21.9497,125.05,125.02,6.46]
["bitfinex","SOLUSD",1719212658681,21.9497,125.05,125.01,6.46]
["bitfinex","SOLUSD",1719212658885,21.9497,125.05,125.0,6.46]
["bitfinex","SOLUSD",1719212659280,21.9497,125.05,124.99,6.46]
["bitfinex","SOLUSD",1719212661984,21.9497,125.05,124.95,24.37839053]
["bitfinex","SOLUSD",1719212662294,21.9497,125.05,124.99,6.46]
["bitfinex","SOLUSD",1719212665582,21.9497,125.05,125.01,6.46]
["bitfinex","SOLUSD",1719212665904,21.9497,125.05,124.96,45.0]
["bitfinex","SOLUSD",1719212666107,21.9497,125.05,124.99,6.46]
["bitfinex","SOLUSD",1719212666399,6.2238,125.04,124.97,6.46]
["bitfinex","SOLUSD",1719212667106,6.2238,125.04,124.98,6.46]
["bitfinex","SOLUSD",1719212668408,6.2238,125.04,124.97,6.46]
["bitfinex","SOLUSD",1719212668591,6.2238,125.04,124.95,8.36239053]
["bitfinex","SOLUSD",1719212668797,6.2238,125.04,124.97,6.46]
["bitfinex","SOLUSD",1719212669892,6.2238,125.04,124.98,6.46]
["bitfinex","SOLUSD",1719212670888,6.2238,125.04,124.99,6.46]
["bitfinex","SOLUSD",1719212671088,6.2238,125.04,125.0,6.46]
["bitfinex","SOLUSD",1719212673195,6.2238,125.04,124.99,6.46]
["bitfinex","SOLUSD",1719212673393,6.2238,125.04,124.95,8.36239053]
["bitfinex","SOLUSD",1719212674109,6.2238,125.04,125.0,6.46]
["bitfinex","SOLUSD",1719212677639,15.6264,125.03,124.95,8.36239053]
["bitfinex","SOLUSD",1719212677804,15.6264,125.03,124.99,6.46]
["bitfinex","SOLUSD",1719212678117,15.6264,125.03,124.98,6.46]
["bitfinex","SOLUSD",1719212678817,15.6264,125.03,124.97,6.46]
["bitfinex","SOLUSD",1719212679712,6.1545,125.02,124.97,6.46]
["bitfinex","SOLUSD",1719212679907,6.1545,125.02,124.91,15.8444]
["bitfinex","SOLUSD",1719212679908,15.2245,125.01,124.91,15.8444]
["bitfinex","SOLUSD",1719212680115,15.2245,125.01,124.95,6.46]
["bitfinex","SOLUSD",1719212680418,15.2245,125.01,124.96,6.46]
["bitfinex","SOLUSD",1719212683124,15.2245,125.01,124.97,6.46]
["bitfinex","SOLUSD",1719212684797,15.2245,125.01,124.98,6.46]
["bitfinex","SOLUSD",1719212685004,15.2245,125.01,124.99,6.46]
["bitfinex","SOLUSD",1719212685713,15.2245,125.01,125.0,6.46]
["bitfinex","SOLUSD",1719212686296,15.2245,125.01,124.99,6.46]
["bitfinex","SOLUSD",1719212687230,15.2245,125.01,125.0,6.46]
["bitfinex","SOLUSD",1719212687524,15.2245,125.01,124.98,6.46]
["bitfinex","SOLUSD",1719212687709,15.2245,125.01,124.95,8.34746247]
["bitfinex","SOLUSD",1719212687911,15.2245,125.01,124.99,6.46]
["bitfinex","SOLUSD",1719212688121,15.2245,125.01,124.95,8.34746247]
["bitfinex","SOLUSD",1719212688419,15.2245,125.01,125.0,6.46]
["bitfinex","SOLUSD",1719212688623,15.2245,125.01,124.96,45.0]
["bitfinex","SOLUSD",1719212688803,6.1545,125.02,125.0,6.46]
["bitfinex","SOLUSD",1719212689005,6.1545,125.02,124.96,45.0]
["bitfinex","SOLUSD",1719212689313,6.1545,125.02,125.01,6.46]
["bitfinex","SOLUSD",1719212691330,15.4187,125.04,125.01,6.46]
["bitfinex","SOLUSD",1719212691511,15.4187,125.04,125.03,6.46]
["bitfinex","SOLUSD",1719212692805,15.4187,125.04,124.96,60.0028]
["bitfinex","SOLUSD",1719212693005,15.4187,125.04,125.03,6.46]
["bitfinex","SOLUSD",1719212693222,15.4187,125.04,125.02,6.46]
["bitfinex","SOLUSD",1719212693720,15.4187,125.04,124.96,66.31808598]
["bitfinex","SOLUSD",1719212693930,15.4187,125.04,125.02,6.46]
["bitfinex","SOLUSD",1719212699225,15.4187,125.04,124.95,8.34746247]
["bitfinex","SOLUSD",1719212699536,15.4187,125.04,125.0,6.46]
["bitfinex","SOLUSD",1719212699716,15.4187,125.04,125.01,6.46]
["bitfinex","SOLUSD",1719212702523,15.4187,125.04,125.03,6.46]
["bitfinex","SOLUSD",1719212702723,6.1212,125.05,125.03,6.46]
["bitfinex","SOLUSD",1719212702928,16.6357,125.07,125.04,6.46]
["bitfinex","SOLUSD",1719212703126,16.6357,125.07,125.06,6.46]
["bitfinex","SOLUSD",1719212703440,16.6357,125.1,125.06,6.46]
["bitfinex","SOLUSD",1719212703642,16.6357,125.1,125.09,6.46]
["bitfinex","SOLUSD",1719212703823,6.1684,125.11,125.09,6.46]
["bitfinex","SOLUSD",1719212704025,8.36239,125.12,125.02,21.035]
["bitfinex","SOLUSD",1719212704222,8.36239,125.12,125.1,6.46]
["bitfinex","SOLUSD",1719212706222,8.36239,125.12,125.11,6.46]
["bitfinex","SOLUSD",1719212706647,8.36239,125.12,125.06,19.37]
["bitfinex","SOLUSD",1719212706851,6.6006,125.14,125.07,45.0]
["bitfinex","SOLUSD",1719212707731,6.6006,125.14,125.05,19.37]
["bitfinex","SOLUSD",1719212708029,6.6006,125.14,125.02,15.4363]
["bitfinex","SOLUSD",1719212708232,6.6006,125.14,125.02,34.8063]
["bitfinex","SOLUSD",1719212708562,12.83207232,125.14,125.02,34.8063]
["bitfinex","SOLUSD",1719212709459,15.3002,125.13,125.02,19.37]
["bitfinex","SOLUSD",1719212709647,6.1942,125.12,125.01,6.31528598]
["bitfinex","SOLUSD",1719212710457,6.1942,125.12,125.01,25.68528598]
["bitfinex","SOLUSD",1719212710949,6.1942,125.12,125.02,45.0]
["bitfinex","SOLUSD",1719212713659,6.1942,125.12,125.03,19.37]
["bitfinex","SOLUSD",1719212713966,6.1942,125.12,125.04,45.0]
["bitfinex","SOLUSD",1719212715353,6.1942,125.12,125.07,19.37]
["bitfinex","SOLUSD",1719212716964,6.1942,125.12,125.04,19.37]
["bitfinex","SOLUSD",1719212718353,6.1942,125.12,125.05,45.0]
["bitfinex","SOLUSD",1719212718548,6.1942,125.12,125.04,19.37]
["bitfinex","SOLUSD",1719212718727,6.1942,125.12,125.03,7.12788704]
["bitfinex","SOLUSD",1719212718923,6.1942,125.12,125.04,45.0]
["bitfinex","SOLUSD",1719212719757,6.1942,125.12,125.02,19.37]
["bitfinex","SOLUSD",1719212720331,6.1942,125.12,125.01,6.31528598]
["bitfinex","SOLUSD",1719212720525,6.1942,125.12,125.01,31.28468598]
["bitfinex","SOLUSD",1719212720950,6.1942,125.12,125.01,25.68528598]
["bitfinex","SOLUSD",1719212721531,16.1257,125.11,125.01,6.31528598]
["bitfinex","SOLUSD",1719212721736,16.1257,125.11,124.99,6.73210926]
["bitfinex","SOLUSD",1719212722057,6.4114,125.1,124.99,13.04739524]
["bitfinex","SOLUSD",1719212722357,6.4114,125.1,124.99,6.31528598]
["bitfinex","SOLUSD",1719212722534,6.4114,125.1,124.97,19.37]
["bitfinex","SOLUSD",1719212723056,6.4114,125.1,124.97,31.28648598]
["bitfinex","SOLUSD",1719212723646,6.4114,125.1,124.98,45.0]
["bitfinex","SOLUSD",1719212724035,30.0,125.09,124.98,45.0]
["bitfinex","SOLUSD",1719212725972,22.7938,125.08,124.98,45.0]
["bitfinex","SOLUSD",1719212726132,22.7938,125.08,124.97,6.31528598]
["bitfinex","SOLUSD",1719212727862,22.7938,125.08,124.98,45.0]
["bitfinex","SOLUSD",1719212728440,6.5183,125.05,124.95,8.33264897]
["bitfinex","SOLUSD",1719212728634,16.4867,125.04,124.95,8.33264897]
["bitfinex","SOLUSD",1719212729865,16.4867,125.04,124.96,45.0]
["bitfinex","SOLUSD",1719212730363,16.4867,125.04,124.95,27.70264897]
["bitfinex","SOLUSD",1719212730742,16.4867,125.04,124.96,45.0]
["bitfinex","SOLUSD",1719212732942,16.4867,125.04,124.95,8.33264897]
["bitfinex","SOLUSD",1719212733867,6.4302,125.03,124.95,8.33264897]
["bitfinex","SOLUSD",1719212734053,6.4302,125.01,124.9,19.37]
["bitfinex","SOLUSD",1719212734369,6.4302,125.01,124.9,24.9744]
["bitfinex","SOLUSD",1719212735370,6.4302,125.01,124.91,45.0]
["bitfinex","SOLUSD",1719212735584,6.4302,125.01,124.92,19.37]
["bitfinex","SOLUSD",1719212737068,6.4302,125.01,124.93,8.33479683]
["bitfinex","SOLUSD",1719212737257,6.4302,125.01,124.94,64.37]
["bitfinex","SOLUSD",1719212738243,6.4302,125.01,124.94,69.9726]
["bitfinex","SOLUSD",1719212738743,6.4302,125.01,124.94,64.37]
["bitfinex","SOLUSD",1719212739349,6.4302,125.01,124.96,19.37]
["bitfinex","SOLUSD",1719212739549,6.4302,125.01,124.97,45.0]
["bitfinex","SOLUSD",1719212740042,6.3926,125.05,124.98,19.37]
["bitfinex","SOLUSD",1719212740244,6.3926,125.05,125.0,19.37]
["bitfinex","SOLUSD",1719212740545,6.3926,125.05,125.01,45.0]
["bitfinex","SOLUSD",1719212741053,21.4762,125.08,125.02,19.37]
["bitfinex","SOLUSD",1719212742073,21.4762,125.08,125.01,64.37]
["bitfinex","SOLUSD",1719212742270,21.4762,125.08,125.03,19.37]
["bitfinex","SOLUSD",1719212742571,6.1551,125.08,125.04,45.0]
["bitfinex","SOLUSD",1719212744180,6.1551,125.08,125.03,19.37]
["bitfinex","SOLUSD",1719212744345,6.1551,125.08,125.04,45.0]
["bitfinex","SOLUSD",1719212745969,21.8719,125.11,125.04,45.0]
["bitfinex","SOLUSD",1719212746175,21.8719,125.11,125.05,19.37]
["bitfinex","SOLUSD",1719212746467,21.8719,125.11,125.06,45.0]
["bitfinex","SOLUSD",1719212748749,21.8719,125.11,125.05,19.37]
["bitfinex","SOLUSD",1719212749256,21.8719,125.11,125.01,21.8382]
["bitfinex","SOLUSD",1719212749566,21.8719,125.11,125.04,19.37]
["bitfinex","SOLUSD",1719212750374,21.8719,125.11,125.05,45.0]
["bitfinex","SOLUSD",1719212755471,21.8719,125.11,125.04,19.37]
["bitfinex","SOLUSD",1719212755677,21.8719,125.11,125.01,12.35745635]
["bitfinex","SOLUSD",1719212755877,21.8719,125.11,125.01,31.72745635]
["bitfinex","SOLUSD",1719212757388,21.8719,125.11,125.02,0.87415005]
["bitfinex","SOLUSD",1719212757977,21.8719,125.11,125.02,45.87415005]
["bitfinex","SOLUSD",1719212758479,21.8719,125.11,125.02,45.0]
["bitfinex","SOLUSD",1719212760586,21.896,125.1,125.01,25.48501376]
["bitfinex","SOLUSD",1719212761085,21.896,125.09,125.01,6.11501376]
["bitfinex","SOLUSD",1719212761266,16.572,125.07,124.98,6.24244259]
["bitfinex","SOLUSD",1719212761474,6.465,125.06,124.94,21.82291376]
["bitfinex","SOLUSD",1719212761663,16.572,125.05,124.94,49.52952726]
["bitfinex","SOLUSD",1719212761865,16.572,125.05,124.94,55.77196985]
["bitfinex","SOLUSD",1719212762064,16.572,125.05,124.95,5.6019]
["bitfinex","SOLUSD",1719212762867,16.572,125.05,124.94,49.0170135]
["bitfinex","SOLUSD",1719212763468,16.572,125.05,124.94,27.7066135]
["bitfinex","SOLUSD",1719212763765,6.3954,125.04,124.94,27.7066135]
["bitfinex","SOLUSD",1719212764263,6.3954,125.04,124.94,8.3366135]
["bitfinex","SOLUSD",1719212764468,15.561,125.03,124.94,27.7066135]
["bitfinex","SOLUSD",1719212764880,15.561,125.03,124.95,45.0]
["bitfinex","SOLUSD",1719212767199,6.5827,125.02,124.94,27.7066135]
["bitfinex","SOLUSD",1719212767382,16.1469,125.01,124.94,27.7066135]
["bitfinex","SOLUSD",1719212768076,16.1469,125.01,124.94,8.3366135]
["bitfinex","SOLUSD",1719212768283,6.2046,125.0,124.94,8.3366135]
["bitfinex","SOLUSD",1719212768485,6.2046,125.0,124.88,21.9431]
["bitfinex","SOLUSD",1719212768788,6.2046,125.0,124.91,19.37]
["bitfinex","SOLUSD",1719212769166,6.2046,125.0,124.93,19.37]
["bitfinex","SOLUSD",1719212769385,6.2046,125.0,124.93,24.9728]
["bitfinex","SOLUSD",1719212769875,6.2046,125.0,124.94,45.0]
["bitfinex","SOLUSD",1719212770277,6.2046,125.0,124.96,19.37]
["bitfinex","SOLUSD",1719212771402,6.2046,125.0,124.94,19.37]
["bitfinex","SOLUSD",1719212771574,6.2046,125.0,124.94,27.70462026]
["bitfinex","SOLUSD",1719212771772,6.2046,125.0,124.94,8.33462026]
["bitfinex","SOLUSD",1719212772001,6.2046,125.0,124.94,27.70462026]
["bitfinex","SOLUSD",1719212772302,6.2046,125.0,124.94,8.33462026]
["bitfinex","SOLUSD",1719212773367,6.2046,125.0,124.96,19.37]
["bitfinex","SOLUSD",1719212776979,6.2046,125.0,124.98,19.37]
["bitfinex","SOLUSD",1719212777386,16.1469,125.01,124.98,19.37]
["bitfinex","SOLUSD",1719212777694,16.1469,125.01,125.0,19.37]
["bitfinex","SOLUSD",1719212778696,16.1469,125.01,124.98,19.37]
["bitfinex","SOLUSD",1719212780198,16.1469,125.01,124.97,19.37]
["bitfinex","SOLUSD",1719212780501,16.1469,125.01,124.94,8.33462026]
["bitfinex","SOLUSD",1719212780677,16.1469,125.01,124.96,19.37]
["bitfinex","SOLUSD",1719212782207,16.1469,125.01,124.98,19.37]
["bitfinex","SOLUSD",1719212783174,16.1469,125.01,124.94,8.33462026]
["bitfinex","SOLUSD",1719212783499,16.1469,125.01,124.98,19.37]
["bitfinex","SOLUSD",1719212783795,16.1469,125.01,124.96,19.37]
["bitfinex","SOLUSD",1719212783990,16.1469,125.01,124.98,19.37]
["bitfinex","SOLUSD",1719212786701,16.1469,125.01,124.95,45.0]
["bitfinex","SOLUSD",1719212786900,16.1469,125.01,124.98,19.37]
["bitfinex","SOLUSD",1719212787203,16.1469,125.01,124.95,45.0]
["bitfinex","SOLUSD",1719212787386,16.1469,125.01,124.98,19.37]
["bitfinex","SOLUSD",1719212790492,16.1469,125.01,124.96,19.37]
["bitfinex","SOLUSD",1719212792709,16.1469,125.01,124.94,8.317192]
["bitfinex","SOLUSD",1719212793298,6.2759,125.0,124.95,19.37]
["bitfinex","SOLUSD",1719212795888,6.2759,125.0,124.97,19.37]
["bitfinex","SOLUSD",1719212796908,6.529,125.04,124.97,19.37]
["bitfinex","SOLUSD",1719212797213,6.529,125.04,124.99,19.37]
["bitfinex","SOLUSD",1719212797385,16.1469,125.15,125.01,19.37]
["bitfinex","SOLUSD",1719212797386,21.5897,125.12,125.01,19.37]
["bitfinex","SOLUSD",1719212797587,21.5897,125.12,125.03,19.37]
["bitfinex","SOLUSD",1719212797788,21.5897,125.12,125.0,45.0]
["bitfinex","SOLUSD",1719212798126,21.5897,125.12,125.03,19.37]
["bitfinex","SOLUSD",1719212799801,22.1873,125.11,125.03,19.37]
["bitfinex","SOLUSD",1719212799997,22.0831,125.08,124.96,21.7888]
["bitfinex","SOLUSD",1719212800215,22.0831,125.08,124.99,19.37]
["bitfinex","SOLUSD",1719212800396,22.0831,125.08,125.01,19.37]
["bitfinex","SOLUSD",1719212801288,22.2508,125.07,124.97,6.24009671]
["bitfinex","SOLUSD",1719212801597,22.2508,125.07,124.98,19.37]
["bitfinex","SOLUSD",1719212803016,22.1224,125.06,124.98,19.37]
["bitfinex","SOLUSD",1719212804221,22.1224,125.06,124.94,20.05803481]
["bitfinex","SOLUSD",1719212804419,22.1224,125.06,124.96,19.37]
["bitfinex","SOLUSD",1719212805593,58.14,125.12,124.96,19.37]
["bitfinex","SOLUSD",1719212805594,6.4008,125.04,124.96,19.37]
["bitfinex","SOLUSD",1719212812199,15.4154,125.03,124.96,19.37]
["bitfinex","SOLUSD",1719212814826,15.4154,125.03,124.94,27.69753731]
["bitfinex","SOLUSD",1719212815124,15.4154,125.03,124.95,45.0]
["bitfinex","SOLUSD",1719212818217,15.4154,125.03,124.95,64.37]
["bitfinex","SOLUSD",1719212819327,6.4451,125.02,124.94,8.32753731]
["bitfinex","SOLUSD",1719212821328,15.1316,125.01,124.94,8.32753731]
["bitfinex","SOLUSD",1719212821629,6.5079,125.0,124.9,19.37]
["bitfinex","SOLUSD",1719212822036,6.5079,125.0,124.9,24.9744]
["bitfinex","SOLUSD",1719212822226,6.5079,125.0,124.92,19.37]
["bitfinex","SOLUSD",1719212822911,6.5079,125.0,124.93,45.0]
["bitfinex","SOLUSD",1719212823824,6.5079,125.0,124.94,19.37]
["bitfinex","SOLUSD",1719212824016,6.5079,125.0,124.95,45.0]
["bitfinex","SOLUSD",1719212824635,6.5079,125.0,124.99,6.47]
["bitfinex","SOLUSD",1719212825129,6.5079,125.0,124.95,45.0]
["bitfinex","SOLUSD",1719212825318,6.5079,125.0,124.99,6.47]
["bitfinex","SOLUSD",1719212825837,6.5079,125.0,124.95,45.0]
["bitfinex","SOLUSD",1719212826134,6.5079,125.0,124.98,25.88]
["bitfinex","SOLUSD",1719212826431,6.5079,125.0,124.99,6.47]
["bitfinex","SOLUSD",1719212827130,6.5079,125.0,124.94,8.33266822]
["bitfinex","SOLUSD",1719212827773,6.5079,125.0,124.98,6.47]
["bitfinex","SOLUSD",1719212827941,6.5079,125.0,124.94,8.33266822]
["bitfinex","SOLUSD",1719212827942,6.5079,125.0,124.99,6.47]
["bitfinex","SOLUSD",1719212828110,6.5079,125.0,124.94,8.33266822]
["bitfinex","SOLUSD",1719212828313,6.5079,125.0,124.99,6.47]
["bitfinex","SOLUSD",1719212828727,15.1316,125.01,124.94,8.33266822]
["bitfinex","SOLUSD",1719212829028,15.1316,125.01,124.95,5.6022]
["bitfinex","SOLUSD",1719212829331,15.1316,125.01,124.96,45.0]
["bitfinex","SOLUSD",1719212829634,6.2136,125.03,125.0,6.47]
["bitfinex","SOLUSD",1719212829932,6.2136,125.03,125.02,6.47]
["bitfinex","SOLUSD",1719212831436,6.2136,125.03,125.01,6.47]
["bitfinex","SOLUSD",1719212831820,6.2136,125.03,124.98,25.88]
["bitfinex","SOLUSD",1719212832130,6.2136,125.03,125.01,6.47]
["bitfinex","SOLUSD",1719212832729,6.2136,125.03,124.98,25.88]
["bitfinex","SOLUSD",1719212832730,6.2136,125.03,125.02,6.47]
["bitfinex","SOLUSD",1719212833537,6.2136,125.03,125.01,6.47]
["bitfinex","SOLUSD",1719212833840,6.2136,125.03,125.0,6.47]
["bitfinex","SOLUSD",1719212835933,6.2136,125.03,124.94,8.33266822]
["bitfinex","SOLUSD",1719212835934,16.4591,125.02,124.94,8.33266822]
["bitfinex","SOLUSD",1719212836144,16.4591,125.02,124.97,6.47]
["bitfinex","SOLUSD",1719212836737,6.47,125.01,124.94,8.33266822]
["bitfinex","SOLUSD",1719212837047,6.0457,125.0,124.94,8.33266822]
["bitfinex","SOLUSD",1719212837335,6.0457,125.0,124.96,6.47]
["bitfinex","SOLUSD",1719212840237,6.0457,125.0,124.97,6.47]
["bitfinex","SOLUSD",1719212840541,6.0457,125.0,124.98,6.47]
["bitfinex","SOLUSD",1719212841935,6.0457,125.0,124.94,8.34394761]
["bitfinex","SOLUSD",1719212842123,6.0457,125.0,124.97,6.47]
["bitfinex","SOLUSD",1719212843320,6.0457,125.0,124.99,6.47]
["bitfinex","SOLUSD",1719212843826,6.0457,125.0,124.94,8.34394761]
["bitfinex","SOLUSD",1719212844029,6.0457,125.0,124.95,45.0]
["bitfinex","SOLUSD",1719212844242,6.0457,125.0,124.99,6.47]
["bitfinex","SOLUSD",1719212844421,16.4591,125.02,124.99,6.47]
["bitfinex","SOLUSD",1719212844621,16.4591,125.02,125.01,6.47]
["bitfinex","SOLUSD",1719212845226,6.151,125.03,125.01,6.47]
["bitfinex","SOLUSD",1719212845425,6.151,125.03,125.02,6.47]
["bitfinex","SOLUSD",1719212847528,6.151,125.03,125.01,6.47]
["bitfinex","SOLUSD",1719212848143,16.3869,125.05,125.02,6.47]
["bitfinex","SOLUSD",1719212848341,18.33168058,125.13,125.04,6.47]
["bitfinex","SOLUSD",1719212848342,6.5927,125.06,125.04,6.47]
["bitfinex","SOLUSD",1719212848540,6.5927,125.06,124.98,25.88]
["bitfinex","SOLUSD",1719212848541,6.5927,125.06,124.99,12.48823004]
["bitfinex","SOLUSD",1719212848740,6.5927,125.06,125.05,6.47]
["bitfinex","SOLUSD",1719212850301,6.5927,125.06,125.0,45.0]
["bitfinex","SOLUSD",1719212850542,6.5927,125.06,125.04,6.47]
["bitfinex","SOLUSD",1719212850848,6.5927,125.06,125.0,45.0]
["bitfinex","SOLUSD",1719212851348,6.5927,125.06,125.0,51.88793004]
["bitfinex","SOLUSD",1719212852856,6.5927,125.06,125.0,6.88793004]
["bitfinex","SOLUSD",1719212853028,6.5927,125.06,124.96,40.45861931]
["bitfinex","SOLUSD",1719212853233,15.4082,125.05,124.96,40.45861931]
["bitfinex","SOLUSD",1719212853736,15.4082,125.05,124.96,24.89321931]
["bitfinex","SOLUSD",1719212854443,15.4082,125.05,124.97,45.0]
["bitfinex","SOLUSD",1719212854654,15.4082,125.05,124.97,51.16766376]
["bitfinex","SOLUSD",1719212855354,15.4082,125.05,124.97,58.0555938]
["bitfinex","SOLUSD",1719212855749,15.4082,125.05,124.98,19.39]
["bitfinex","SOLUSD",1719212855949,15.4082,125.05,124.99,45.0]
["bitfinex","SOLUSD",1719212857155,6.5927,125.06,125.0,24.9897]
["bitfinex","SOLUSD",1719212857335,6.5927,125.06,125.01,45.0]
["bitfinex","SOLUSD",1719212859553,6.5927,125.06,125.0,45.0]
["bitfinex","SOLUSD",1719212860762,6.5927,125.06,124.99,6.88793004]
["bitfinex","SOLUSD",1719212861059,6.5927,125.06,124.97,6.16766376]
["bitfinex","SOLUSD",1719212861862,6.5927,125.06,124.97,25.55766376]
["bitfinex","SOLUSD",1719212862063,6.5927,125.06,124.98,45.0]
["bitfinex","SOLUSD",1719212867067,15.8849,125.05,124.97,6.16766376]
["bitfinex","SOLUSD",1719212868671,15.8849,125.05,124.96,19.39]
["bitfinex","SOLUSD",1719212868872,15.8849,125.05,124.97,45.0]
["bitfinex","SOLUSD",1719212872076,15.8849,125.05,124.96,45.0]
["bitfinex","SOLUSD",1719212874755,15.8849,125.05,124.95,45.0]
["bitfinex","SOLUSD",1719212876253,15.8849,125.05,124.94,39.48579784]
["bitfinex","SOLUSD",1719212876254,22.1111,125.03,124.94,8.32563408]
["bitfinex","SOLUSD",1719212876756,28.5811,125.03,124.98,6.47]
["bitfinex","SOLUSD",1719212876955,28.5811,125.03,124.94,8.32563408]
["bitfinex","SOLUSD",1719212877184,28.5811,125.03,124.98,6.47]
["bitfinex","SOLUSD",1719212877387,22.1111,125.03,124.98,6.47]
["bitfinex","SOLUSD",1719212878476,22.1111,125.03,124.97,6.47]
["bitfinex","SOLUSD",1719212878682,22.1111,125.03,124.94,8.32581893]
["bitfinex","SOLUSD",1719212878872,22.1111,125.03,124.95,45.0]
["bitfinex","SOLUSD",1719212882887,22.1111,125.03,124.96,19.41]
["bitfinex","SOLUSD",1719212883093,22.1111,125.03,124.97,45.0]
["bitfinex","SOLUSD",1719212883388,22.1111,125.03,124.98,19.41]
["bitfinex","SOLUSD",1719212883972,22.1111,125.03,124.97,45.0]
["bitfinex","SOLUSD",1719212884264,22.1111,125.03,124.97,64.41]
["bitfinex","SOLUSD",1719212889587,21.3144,125.1,124.99,19.41]
["bitfinex","SOLUSD",1719212889793,21.3144,125.1,125.0,45.0]
["bitfinex","SOLUSD",1719212890386,10.0,125.12,125.0,45.0]
["bitfinex","SOLUSD",1719212890387,22.1314,125.09,125.0,45.0]
["bitfinex","SOLUSD",1719212890569,22.1314,125.08,125.0,45.0]
["bitfinex","SOLUSD",1719212893385,22.1314,125.08,125.01,19.41]
["bitfinex","SOLUSD",1719212893561,22.1314,125.08,125.02,45.0]
["bitfinex","SOLUSD",1719212894384,22.1314,125.08,125.03,19.41]
["bitfinex","SOLUSD",1719212894685,22.1314,125.08,125.04,45.0]
["bitfinex","SOLUSD",1719212894883,22.1314,125.08,125.03,19.41]
["bitfinex","SOLUSD",1719212895181,22.1314,125.08,125.0,19.41]
["bitfinex","SOLUSD",1719212895365,22.1314,125.08,125.01,45.0]
["bitfinex","SOLUSD",1719212900567,22.1314,125.08,125.05,6.46]
["bitfinex","SOLUSD",1719212901164,22.1314,125.08,125.01,45.0]
["bitfinex","SOLUSD",1719212901372,22.1314,125.08,125.07,6.46]
["bitfinex","SOLUSD",1719212902477,21.6316,125.11,125.07,6.46]
["bitfinex","SOLUSD",1719212902679,21.6316,125.11,125.04,25.84]
["bitfinex","SOLUSD",1719212902884,21.6316,125.11,125.08,6.46]
["bitfinex","SOLUSD",1719212904308,21.6316,125.11,125.09,6.46]
["bitfinex","SOLUSD",1719212904595,21.6316,125.11,125.08,6.46]
["bitfinex","SOLUSD",1719212904774,21.6316,125.11,125.04,25.84]
["bitfinex","SOLUSD",1719212904973,21.6316,125.11,125.05,45.0]
["bitfinex","SOLUSD",1719212905280,21.6316,125.11,125.06,6.46]
["bitfinex","SOLUSD",1719212906192,6.46,125.1,124.98,34.59240227]
["bitfinex","SOLUSD",1719212906378,6.46,125.1,125.05,6.46]
["bitfinex","SOLUSD",1719212908079,21.6316,125.11,125.05,6.46]
["bitfinex","SOLUSD",1719212908274,21.6316,125.11,125.06,6.46]
["bitfinex","SOLUSD",1719212909383,21.6316,125.11,125.05,6.46]
["bitfinex","SOLUSD",1719212909779,21.6316,125.11,124.99,11.87505235]
["bitfinex","SOLUSD",1719212909986,6.2553,125.09,124.99,11.87505235]
["bitfinex","SOLUSD",1719212910384,6.2717,125.07,124.99,11.87505235]
["bitfinex","SOLUSD",1719212910585,16.2246,125.06,124.95,12.20505008]
["bitfinex","SOLUSD",1719212910799,16.2246,125.06,124.99,6.46]
["bitfinex","SOLUSD",1719212911707,16.2246,125.06,124.96,5.73065008]
["bitfinex","SOLUSD",1719212911898,6.5282,125.05,124.98,6.46]
["bitfinex","SOLUSD",1719212912502,6.5282,125.05,124.99,6.46]
["bitfinex","SOLUSD",1719212912696,6.5282,125.05,124.94,55.2694067]
["bitfinex","SOLUSD",1719212913008,6.5282,125.05,124.95,11.33275008]
["bitfinex","SOLUSD",1719212913185,6.5282,125.05,124.96,45.0]
["bitfinex","SOLUSD",1719212913387,6.5282,125.05,124.97,5.73065008]
["bitfinex","SOLUSD",1719212913583,6.5282,125.05,124.98,45.0]
["bitfinex","SOLUSD",1719212922508,16.0398,125.04,124.98,45.0]
["bitfinex","SOLUSD",1719212922693,16.0398,125.04,124.95,16.2246]
["bitfinex","SOLUSD",1719212923689,6.1525,125.03,124.95,16.2246]
["bitfinex","SOLUSD",1719212923888,6.1525,125.03,124.94,8.33979082]
["bitfinex","SOLUSD",1719212924209,15.264,125.02,124.94,8.33979082]
["bitfinex","SOLUSD",1719212925919,15.264,125.02,124.95,45.0]
["bitfinex","SOLUSD",1719212930512,15.264,125.02,124.95,64.4]
["bitfinex","SOLUSD",1719212931395,15.264,125.02,124.95,45.0]
["bitfinex","SOLUSD",1719212933199,15.264,125.02,124.94,53.34412992]
["bitfinex","SOLUSD",1719212935000,15.264,125.02,124.95,19.4]
["bitfinex","SOLUSD",1719212935307,15.264,125.02,124.96,45.0]
["bitfinex","SOLUSD",1719212935713,15.264,125.02,124.97,19.4]
["bitfinex","SOLUSD",1719212936018,15.264,125.02,124.98,45.0]
["bitfinex","SOLUSD",1719212936222,15.264,125.02,124.94,8.34412992]
["bitfinex","SOLUSD",1719212936518,15.264,125.02,124.94,27.74412992]
["bitfinex","SOLUSD",1719212936714,15.264,125.02,124.99,6.47]
["bitfinex","SOLUSD",1719212936916,15.264,125.02,124.94,8.34412992]
["bitfinex","SOLUSD",1719212937110,15.264,125.02,124.99,6.47]
["bitfinex","SOLUSD",1719212937308,15.264,125.02,125.0,6.47]
["bitfinex","SOLUSD",1719212937621,15.264,125.02,125.01,6.47]
["bitfinex","SOLUSD",1719212940624,6.1525,125.03,125.01,6.47]
["bitfinex","SOLUSD",1719212940830,22.7505,125.06,125.02,6.47]
["bitfinex","SOLUSD",1719212941418,22.7505,125.06,125.04,6.47]
["bitfinex","SOLUSD",1719212942199,22.7505,125.06,125.05,6.47]
["bitfinex","SOLUSD",1719212943722,22.7505,125.06,125.04,6.47]
["bitfinex","SOLUSD",1719212949618,22.7505,125.06,125.05,6.47]
["bitfinex","SOLUSD",1719212950006,22.7505,125.06,124.99,16.79301242]
["bitfinex","SOLUSD",1719212950007,22.7505,125.06,125.04,6.47]
["bitfinex","SOLUSD",1719212951829,22.7505,125.06,124.99,11.19281242]
["bitfinex","SOLUSD",1719212952021,22.7505,125.06,125.02,6.47]
["bitfinex","SOLUSD",1719212957335,22.7505,125.06,125.0,45.0]
["bitfinex","SOLUSD",1719212957637,22.7505,125.06,125.03,6.47]
["bitfinex","SOLUSD",1719212957815,22.7505,125.06,125.02,6.47]
["bitfinex","SOLUSD",1719212958427,22.7505,125.06,124.99,11.19281242]
["bitfinex","SOLUSD",1719212958727,6.47,125.05,124.99,6.47]
["bitfinex","SOLUSD",1719212958930,22.7505,125.06,124.99,6.47]
["bitfinex","SOLUSD",1719212959231,22.7505,125.06,124.98,6.47]
["bitfinex","SOLUSD",1719212959822,22.7505,125.06,124.99,6.47]
["bitfinex","SOLUSD",1719212962120,22.7505,125.06,124.95,5.6021]
["bitfinex","SOLUSD",1719212962319,22.7505,125.06,124.99,6.47]
["bitfinex","SOLUSD",1719212962927,22.7505,125.06,124.98,6.47]
["bitfinex","SOLUSD",1719212963241,22.7505,125.06,124.96,45.0]
["bitfinex","SOLUSD",1719212963420,22.7505,125.06,124.95,45.0]
["bitfinex","SOLUSD",1719212963620,23.1095,125.05,124.97,6.47]
["bitfinex","SOLUSD",1719212963822,23.1095,125.05,124.98,6.47]
["bitfinex","SOLUSD",1719212968231,15.0753,125.02,124.94,8.33529244]
["bitfinex","SOLUSD",1719212968539,15.0753,125.02,124.95,6.47]
["bitfinex","SOLUSD",1719212968748,6.4335,125.01,124.94,14.80529244]
["bitfinex","SOLUSD",1719212969245,6.4335,125.01,124.94,8.33529244]
["bitfinex","SOLUSD",1719212969424,6.4335,125.01,124.95,6.47]
["bitfinex","SOLUSD",1719212972346,6.4335,125.01,124.96,6.47]
["bitfinex","SOLUSD",1719212973822,6.4335,125.01,124.98,6.47]
["bitfinex","SOLUSD",1719212974028,6.4335,125.01,124.99,6.47]
["bitfinex","SOLUSD",1719212974932,6.4335,125.01,124.98,6.47]
["bitfinex","SOLUSD",1719212975535,6.4021,125.05,125.0,6.47]
["bitfinex","SOLUSD",1719212975742,6.4021,125.05,125.03,6.47]
["bitfinex","SOLUSD",1719212977832,6.4021,125.05,125.02,6.47]
["bitfinex","SOLUSD",1719212978265,6.4021,125.05,124.98,25.88]
["bitfinex","SOLUSD",1719212978435,6.4021,125.05,125.02,6.47]
["bitfinex","SOLUSD",1719212979142,6.4021,125.05,125.01,6.47]
["bitfinex","SOLUSD",1719212979751,6.4021,125.05,125.02,6.47]
["bitfinex","SOLUSD",1719212981749,6.4021,125.05,124.99,45.0]
["bitfinex","SOLUSD",1719212981932,6.4021,125.05,125.01,6.47]
["bitfinex","SOLUSD",1719212990963,6.4021,125.05,124.99,52.93023443]
["bitfinex","SOLUSD",1719212991147,6.4021,125.05,125.01,6.47]
["bitfinex","SOLUSD",1719212991550,6.4021,125.05,125.03,6.47]
["bitfinex","SOLUSD",1719212994563,6.4021,125.05,125.02,6.47]
["bitfinex","SOLUSD",1719212995564,6.4021,125.05,124.99,7.93023443]
["bitfinex","SOLUSD",1719212995747,6.4021,125.05,125.0,6.47]
["bitfinex","SOLUSD",1719212996867,6.4021,125.05,125.01,6.47]
["bitfinex","SOLUSD",1719213001846,6.4021,125.05,125.0,100.0]
["bitfinex","SOLUSD",1719213002052,6.4021,125.05,125.01,6.47]
["bitfinex","SOLUSD",1719213002264,6.4021,125.05,125.0,100.0]
["bitfinex","SOLUSD",1719213002568,15.1552,125.04,125.0,100.0]
["bitfinex","SOLUSD",1719213004770,15.1552,125.04,125.01,6.47]
["bitfinex","SOLUSD",1719213005858,15.1552,125.04,125.0,106.47]
["bitfinex","SOLUSD",1719213006474,15.1552,125.04,125.0,109.24]
["bitfinex","SOLUSD",1719213007089,15.1552,125.04,125.01,9.24]
["bitfinex","SOLUSD",1719213007586,15.1552,125.04,125.0,100.0]
["bitfinex","SOLUSD",1719213007926,15.1552,125.04,125.0,109.24]
["bitfinex","SOLUSD",1719213008549,15.1552,125.04,125.0,100.0]
["bitfinex","SOLUSD",1719213008853,15.1552,125.04,125.0,109.24]
["bitfinex","SOLUSD",1719213011368,15.1552,125.04,125.01,9.24]
["bitfinex","SOLUSD",1719213011683,15.1552,125.04,125.0,109.24]
["bitfinex","SOLUSD",1719213012781,15.1552,125.04,125.0,100.0]
["bitfinex","SOLUSD",1719213015289,15.1552,125.04,125.01,9.24]
["bitfinex","SOLUSD",1719213015468,15.1552,125.04,125.0,109.24]
["bitfinex","SOLUSD",1719213017569,15.1552,125.04,125.0,100.0]
["bitfinex","SOLUSD",1719213017885,15.1552,125.04,125.0,109.24]
["bitfinex","SOLUSD",1719213018083,6.4021,125.05,125.01,9.24]
["bitfinex","SOLUSD",1719213018595,15.9187,125.07,125.01,9.24]
["bitfinex","SOLUSD",1719213018779,15.9187,125.07,125.02,54.24]
["bitfinex","SOLUSD",1719213020070,15.9187,125.07,125.0,100.0]
["bitfinex","SOLUSD",1719213020489,15.9187,125.07,125.0,109.24]
["bitfinex","SOLUSD",1719213021492,15.9187,125.07,125.0,100.0]
["bitfinex","SOLUSD",1719213021890,6.2848,125.06,125.0,100.0]
["bitfinex","SOLUSD",1719213023395,6.6318,125.04,125.0,100.0]
["bitfinex","SOLUSD",1719213023577,15.286,125.03,125.0,100.0]
["bitfinex","SOLUSD",1719213024893,15.286,125.03,125.0,81.23093511]
["bitfinex","SOLUSD",1719213029195,15.286,125.03,125.0,75.58693511]
["bitfinex","SOLUSD",1719213033293,21.71707454,125.03,125.0,75.58693511]
["bitfinex","SOLUSD",1719213041696,15.4785,125.06,125.0,75.58693511]
["bitfinex","SOLUSD",1719213042388,15.4785,125.06,125.01,9.24]
["bitfinex","SOLUSD",1719213045095,15.4785,125.06,125.02,9.24]
["bitfinex","SOLUSD",1719213045297,6.0008,125.08,125.02,9.24]
["bitfinex","SOLUSD",1719213045696,6.0008,125.08,125.02,9.23]
["bitfinex","SOLUSD",1719213045897,6.0008,125.08,125.03,9.23]
["bitfinex","SOLUSD",1719213046297,6.40681287,125.09,125.04,9.23]
["bitfinex","SOLUSD",1719213046612,16.1402,125.1,125.04,9.23]
["bitfinex","SOLUSD",1719213048210,22.52504295,125.1,125.05,9.23]
["bitfinex","SOLUSD",1719213051416,16.1402,125.1,125.05,9.23]
["bitfinex","SOLUSD",1719213051615,16.1402,125.1,125.06,9.23]
["bitfinex","SOLUSD",1719213052307,16.1402,125.1,125.05,9.23]
["bitfinex","SOLUSD",1719213052513,12.47785899,125.11,125.05,9.23]
["bitfinex","SOLUSD",1719213052719,6.2546,125.11,125.01,5.5994]
["bitfinex","SOLUSD",1719213052903,6.2546,125.11,125.06,9.23]
["bitfinex","SOLUSD",1719213053110,16.297,125.13,125.07,9.23]
["bitfinex","SOLUSD",1719213053799,16.297,125.13,125.08,45.0]
["bitfinex","SOLUSD",1719213054000,16.297,125.13,125.09,9.23]
["bitfinex","SOLUSD",1719213054499,6.4387,125.14,125.1,9.23]
["bitfinex","SOLUSD",1719213055420,6.4387,125.14,125.09,9.23]
["bitfinex","SOLUSD",1719213056705,6.4387,125.14,125.08,45.0]
["bitfinex","SOLUSD",1719213056905,6.4387,125.14,125.08,9.23]
["bitfinex","SOLUSD",1719213058429,6.4387,125.14,125.05,16.4392]
["bitfinex","SOLUSD",1719213058613,15.2433,125.13,125.05,9.23]
["bitfinex","SOLUSD",1719213059106,6.5103,125.12,125.03,9.23]
["bitfinex","SOLUSD",1719213059421,6.5103,125.12,125.04,9.23]
["bitfinex","SOLUSD",1719213060922,6.5103,125.12,125.07,9.23]
["bitfinex","SOLUSD",1719213061305,6.5103,125.12,125.08,9.23]
["bitfinex","SOLUSD",1719213061500,6.5103,125.12,125.05,45.0]
["bitfinex","SOLUSD",1719213061707,6.5103,125.12,125.07,9.23]
["bitfinex","SOLUSD",1719213063006,6.5103,125.12,125.05,45.0]
["bitfinex","SOLUSD",1719213063007,6.5103,125.12,125.08,9.23]
["bitfinex","SOLUSD",1719213063209,6.5103,125.12,125.05,45.0]
["bitfinex","SOLUSD",1719213063717,6.5103,125.12,125.04,45.0]
["bitfinex","SOLUSD",1719213063916,6.5103,125.12,125.07,9.23]
["bitfinex","SOLUSD",1719213064117,6.5103,125.12,125.04,45.0]
["bitfinex","SOLUSD",1719213064317,6.5103,125.12,125.03,6.335]
["bitfinex","SOLUSD",1719213064318,6.5103,125.12,125.02,23.44746507]
["bitfinex","SOLUSD",1719213064507,6.5103,125.12,125.02,15.9933]
["bitfinex","SOLUSD",1719213065022,6.5103,125.12,125.0,82.15583511]
["bitfinex","SOLUSD",1719213065327,6.5103,125.12,125.02,9.23]
["bitfinex","SOLUSD",1719213066116,16.2331,125.11,125.01,9.23]
["bitfinex","SOLUSD",1719213066329,36.6232,125.1,125.0,75.58693511]
["bitfinex","SOLUSD",1719213066629,36.6232,125.1,125.01,9.23]
["bitfinex","SOLUSD",1719213067416,36.6232,125.1,125.05,9.23]
["bitfinex","SOLUSD",1719213067616,6.6232,125.1,125.05,9.23]
["bitfinex","SOLUSD",1719213067823,6.6232,125.1,125.04,9.23]
["bitfinex","SOLUSD",1719213068225,6.6232,125.1,125.03,9.23]
["bitfinex","SOLUSD",1719213068525,6.6232,125.1,125.01,7.45416507]
["bitfinex","SOLUSD",1719213068709,6.6232,125.1,125.02,54.23]
["bitfinex","SOLUSD",1719213069119,6.6232,125.1,125.03,9.23]
["bitfinex","SOLUSD",1719213070122,6.6232,125.1,125.02,54.23]
["bitfinex","SOLUSD",1719213070623,6.6232,125.1,125.02,45.0]
["bitfinex","SOLUSD",1719213072337,6.6232,125.1,125.01,45.0]
["bitfinex","SOLUSD",1719213079530,6.5833,125.08,125.0,75.58693511]
["bitfinex","SOLUSD",1719213081333,6.5833,125.08,125.01,45.0]
["bitfinex","SOLUSD",1719213081836,6.5833,125.08,125.0,75.58693511]
["bitfinex","SOLUSD",1719213084543,6.4024,125.06,125.0,75.58693511]
["bitfinex","SOLUSD",1719213086026,15.8082,125.05,125.0,75.58693511]
["bitfinex","SOLUSD",1719213086249,6.3889,125.04,125.0,75.58693511]
["bitfinex","SOLUSD",1719213092742,6.3889,125.04,125.0,84.82693511]
["bitfinex","SOLUSD",1719213096652,6.3889,125.04,125.01,9.24]
["bitfinex","SOLUSD",1719213097639,15.8082,125.05,125.01,9.24]
["bitfinex","SOLUSD",1719213098559,15.8082,125.05,125.0,84.82693511]
["bitfinex","SOLUSD",1719213099761,15.8082,125.05,125.0,75.58693511]
["bitfinex","SOLUSD",1719213100054,15.8082,125.05,125.0,84.82693511]
["bitfinex","SOLUSD",1719213101338,15.8082,125.05,125.0,75.58693511]
["bitfinex","SOLUSD",1719213101539,6.0229,125.07,125.02,9.24]
["bitfinex","SOLUSD",1719213101741,6.0229,125.07,125.03,54.24]
["bitfinex","SOLUSD",1719213101946,6.0229,125.07,125.04,9.24]
["bitfinex","SOLUSD",1719213102741,6.0229,125.07,125.01,45.0]
["bitfinex","SOLUSD",1719213102952,6.0229,125.07,125.03,9.24]
["bitfinex","SOLUSD",1719213103550,6.0229,125.07,125.01,45.0]
["bitfinex","SOLUSD",1719213104059,6.0229,125.07,125.02,9.24]
["bitfinex","SOLUSD",1719213105157,6.0229,125.07,125.01,45.0]
["bitfinex","SOLUSD",1719213105359,6.0229,125.07,125.02,9.24]
["bitfinex","SOLUSD",1719213106142,6.0229,125.07,125.01,45.0]
["bitfinex","SOLUSD",1719213106374,6.0229,125.07,125.01,9.24]
["bitfinex","SOLUSD",1719213108146,6.0229,125.07,125.0,75.58693511]
["bitfinex","SOLUSD",1719213108350,6.0229,125.07,125.03,9.24]
["bitfinex","SOLUSD",1719213109357,6.0229,125.07,125.01,45.0]
["bitfinex","SOLUSD",1719213109666,6.0229,125.07,125.02,9.24]
["bitfinex","SOLUSD",1719213109839,6.0229,125.07,125.01,45.0]
["bitfinex","SOLUSD",1719213110161,6.0229,125.07,125.02,9.24]
["bitfinex","SOLUSD",1719213110940,6.0229,125.07,125.03,9.24]
["bitfinex","SOLUSD",1719213113061,6.0229,125.07,125.02,9.24]
["bitfinex","SOLUSD",1719213113259,6.0229,125.07,125.01,45.0]
["bitfinex","SOLUSD",1719213113452,6.0229,125.07,125.02,9.24]
["bitfinex","SOLUSD",1719213118743,6.0229,125.07,125.01,54.24]
["bitfinex","SOLUSD",1719213122143,6.0229,125.07,125.03,9.24]
["bitfinex","SOLUSD",1719213122461,6.0229,125.07,125.04,9.24]
["bitfinex","SOLUSD",1719213122645,6.0229,125.07,125.01,45.0]
["bitfinex","SOLUSD",1719213122844,6.0229,125.07,125.04,9.24]
["bitfinex","SOLUSD",1719213124568,16.2048,125.08,125.04,9.24]
["bitfinex","SOLUSD",1719213126672,16.2048,125.08,125.03,9.24]
["bitfinex","SOLUSD",1719213127452,16.2048,125.08,125.04,9.24]
["bitfinex","SOLUSD",1719213128567,16.2048,125.08,125.05,9.24]
["bitfinex","SOLUSD",1719213130056,6.3012,125.1,125.06,54.24]
["bitfinex","SOLUSD",1719213130256,6.3012,125.1,125.06,9.24]
["bitfinex","SOLUSD",1719213133969,6.3012,125.1,125.03,15.7253]
["bitfinex","SOLUSD",1719213134162,6.3012,125.1,125.06,9.24]
["bitfinex","SOLUSD",1719213134480,6.3012,125.1,125.05,9.24]
["bitfinex","SOLUSD",1719213134653,6.3012,125.1,125.06,45.0]
["bitfinex","SOLUSD",1719213135349,6.3012,125.1,125.0,104.3329224]
["bitfinex","SOLUSD",1719213135673,6.3012,125.1,125.02,9.24]
["bitfinex","SOLUSD",1719213136370,6.3012,125.1,125.03,9.24]
["bitfinex","SOLUSD",1719213137458,6.3012,125.1,125.02,9.24]
["bitfinex","SOLUSD",1719213137660,6.3012,125.1,125.01,9.24]
["bitfinex","SOLUSD",1719213137857,15.2007,125.09,125.02,9.24]
["bitfinex","SOLUSD",1719213138578,15.2007,125.09,125.03,9.24]
["bitfinex","SOLUSD",1719213140383,15.2007,125.09,125.02,9.24]
["bitfinex","SOLUSD",1719213140683,15.2007,125.09,125.0,88.53570077]
["bitfinex","SOLUSD",1719213140880,6.3368,125.08,125.0,81.91671348]
["bitfinex","SOLUSD",1719213141071,6.3368,125.08,125.0,91.15671348]
["bitfinex","SOLUSD",1719213141682,16.4264,125.07,125.0,75.58693511]
["bitfinex","SOLUSD",1719213141893,16.4264,125.07,125.0,84.82693511]
["bitfinex","SOLUSD",1719213143084,16.4264,125.07,125.01,54.24]
["bitfinex","SOLUSD",1719213143279,16.4264,125.07,125.0,75.58693511]
["bitfinex","SOLUSD",1719213143870,16.4264,125.07,125.0,84.82693511]
["bitfinex","SOLUSD",1719213144482,16.4264,125.07,125.0,75.58693511]
["bitfinex","SOLUSD",1719213144882,16.4264,125.07,125.0,84.82693511]
["bitfinex","SOLUSD",1719213146374,6.0606,125.06,125.0,75.58693511]
["bitfinex","SOLUSD",1719213146786,16.0673,125.05,125.0,75.58693511]
["bitfinex","SOLUSD",1719213147885,6.0606,125.04,125.0,75.58693511]
["bitfinex","SOLUSD",1719213151065,6.0606,125.04,125.01,9.24]
["bitfinex","SOLUSD",1719213151975,6.0606,125.04,125.02,9.24]
["bitfinex","SOLUSD",1719213152177,6.0606,125.04,125.01,9.24]
["bitfinex","SOLUSD",1719213153592,6.0606,125.04,125.0,84.82693511]
["bitfinex","SOLUSD",1719213159702,6.0606,125.04,125.0,75.58693511]
["bitfinex","SOLUSD",1719213181204,6.0606,125.04,125.0,84.82693511]
["bitfinex","SOLUSD",1719213182020,6.0606,125.04,125.0,75.58693511]
["bitfinex","SOLUSD",1719213182210,6.0606,125.04,125.0,84.82693511]
["bitfinex","SOLUSD",1719213182411,6.0606,125.04,125.0,75.58693511]
["bitfinex","SOLUSD",1719213186406,21.2365,125.07,125.03,9.24]
["bitfinex","SOLUSD",1719213186928,21.8132,125.11,125.03,9.24]
["bitfinex","SOLUSD",1719213187109,21.8132,125.11,125.04,45.0]
["bitfinex","SOLUSD",1719213187429,21.8132,125.11,125.03,9.24]
["bitfinex","SOLUSD",1719213190021,21.8132,125.11,125.0,75.58693511]
["bitfinex","SOLUSD",1719213190205,6.2605,125.09,125.0,75.58693511]
["bitfinex","SOLUSD",1719213190708,6.2605,125.09,125.0,84.82693511]
["bitfinex","SOLUSD",1719213190906,16.0397,125.08,125.0,84.82693511]
["bitfinex","SOLUSD",1719213191103,16.0397,125.08,125.01,9.24]
["bitfinex","SOLUSD",1719213193738,16.0397,125.08,125.0,75.58693511]
["bitfinex","SOLUSD",1719213193933,16.0397,125.08,125.03,9.24]
["bitfinex","SOLUSD",1719213194317,16.0397,125.08,125.01,45.0]
["bitfinex","SOLUSD",1719213194535,16.0397,125.08,125.03,9.24]
["bitfinex","SOLUSD",1719213194742,16.0397,125.08,125.04,9.24]
["bitfinex","SOLUSD",1719213194926,16.0397,125.08,125.03,9.24]
["bitfinex","SOLUSD",1719213197845,16.0397,125.08,125.04,9.24]
["bitfinex","SOLUSD",1719213200947,16.0397,125.08,125.03,9.24]
["bitfinex","SOLUSD",1719213203832,16.0397,125.08,125.02,9.24]
["bitfinex","SOLUSD",1719213204622,16.0397,125.08,125.03,9.24]
["bitfinex","SOLUSD",1719213205239,16.0397,125.08,125.05,9.24]
["bitfinex","SOLUSD",1719213206046,16.0397,125.08,125.04,9.24]
["bitfinex","SOLUSD",1719213206249,16.0397,125.08,125.0,75.58693511]
["bitfinex","SOLUSD",1719213206434,16.0397,125.08,125.01,9.24]
["bitfinex","SOLUSD",1719213206946,16.0397,125.08,125.02,9.24]
["bitfinex","SOLUSD",1719213207129,16.0397,125.08,125.03,9.24]
["bitfinex","SOLUSD",1719213208550,16.0397,125.08,125.04,9.24]
["bitfinex","SOLUSD",1719213209929,16.0397,125.08,125.0,75.58693511]
["bitfinex","SOLUSD",1719213210142,16.0397,125.08,125.04,9.24]
["bitfinex","SOLUSD",1719213216240,16.0397,125.08,125.01,45.0]
["bitfinex","SOLUSD",1719213216241,6.2605,125.09,125.06,9.24]
["bitfinex","SOLUSD",1719213217445,6.2605,125.09,125.01,60.7055]
["bitfinex","SOLUSD",1719213217658,6.2605,125.09,125.06,9.24]
["bitfinex","SOLUSD",1719213218458,6.2605,125.09,125.05,9.24]
["bitfinex","SOLUSD",1719213218748,6.2605,125.09,125.06,9.24]
["bitfinex","SOLUSD",1719213220352,6.2605,125.09,125.05,9.24]
["bitfinex","SOLUSD",1719213223160,6.2605,125.09,125.01,60.7055]
["bitfinex","SOLUSD",1719213223542,6.2605,125.09,125.04,9.24]
["bitfinex","SOLUSD",1719213225538,6.2605,125.09,125.01,45.0]
["bitfinex","SOLUSD",1719213225741,6.2605,125.09,125.03,9.24]
["bitfinex","SOLUSD",1719213230369,6.2605,125.09,125.04,9.24]
["bitfinex","SOLUSD",1719213231083,6.2605,125.09,125.05,9.24]
["bitfinex","SOLUSD",1719213234377,6.2605,125.09,125.01,45.0]
["bitfinex","SOLUSD",1719213234557,6.2605,125.09,125.05,9.24]
["bitfinex","SOLUSD",1719213234950,6.2605,125.09,125.04,9.24]
["bitfinex","SOLUSD",1719213236173,6.2605,125.09,125.05,9.24]
["bitfinex","SOLUSD",1719213239064,6.2605,125.09,125.04,9.24]
["bitfinex","SOLUSD",1719213239259,6.2605,125.09,125.01,45.0]
["bitfinex","SOLUSD",1719213239664,6.2605,125.09,125.04,9.24]
["bitfinex","SOLUSD",1719213242178,6.2605,125.09,125.05,9.24]
["bitfinex","SOLUSD",1719213243260,6.2605,125.09,125.05,9.23]
["bitfinex","SOLUSD",1719213246163,6.2605,125.09,125.06,9.23]
["bitfinex","SOLUSD",1719213246365,6.2605,125.09,125.07,9.23]
["bitfinex","SOLUSD",1719213249361,16.1249,125.11,125.07,9.23]
["bitfinex","SOLUSD",1719213249569,16.1249,125.11,125.08,9.23]
["bitfinex","SOLUSD",1719213250061,16.1249,125.11,125.04,42.5181]
["bitfinex","SOLUSD",1719213250261,16.1249,125.11,125.08,9.23]
["bitfinex","SOLUSD",1719213250678,16.1249,125.11,125.09,9.23]
["bitfinex","SOLUSD",1719213254700,6.1545,125.13,125.09,9.23]
["bitfinex","SOLUSD",1719213255872,6.1545,125.13,125.1,9.23]
["bitfinex","SOLUSD",1719213256072,6.1545,125.13,125.1,9.22]
["bitfinex","SOLUSD",1719213257193,6.1545,125.13,125.05,45.0]
["bitfinex","SOLUSD",1719213257382,6.1545,125.13,125.1,9.22]
["bitfinex","SOLUSD",1719213257972,6.1545,125.13,125.09,9.22]
["bitfinex","SOLUSD",1719213262474,6.1545,125.13,125.1,9.22]
["bitfinex","SOLUSD",1719213262678,6.1545,125.13,125.11,9.22]
["bitfinex","SOLUSD",1719213263130,15.0836,125.14,125.11,9.22]
["bitfinex","SOLUSD",1719213263305,6.0015,125.16,125.12,9.22]
["bitfinex","SOLUSD",1719213263603,6.0015,125.16,125.07,5.5967]
["bitfinex","SOLUSD",1719213263810,6.0015,125.16,125.12,9.22]
["bitfinex","SOLUSD",1719213265700,6.0015,125.16,125.08,45.0]
["bitfinex","SOLUSD",1719213265905,6.0015,125.16,125.12,9.22]
["bitfinex","SOLUSD",1719213267099,6.0015,125.16,125.11,9.22]
["bitfinex","SOLUSD",1719213267800,6.0015,125.16,125.12,9.22]
["bitfinex","SOLUSD",1719213268384,6.0015,125.16,125.14,9.22]
["bitfinex","SOLUSD",1719213269606,6.0015,125.16,125.13,9.22]
["bitfinex","SOLUSD",1719213269988,6.0015,125.16,125.12,9.22]
["bitfinex","SOLUSD",1719213270880,6.0015,125.16,125.06,22.858]
["bitfinex","SOLUSD",1719213271097,15.9035,125.15,125.04,13.15734268]
["bitfinex","SOLUSD",1719213271295,15.9035,125.15,125.08,9.22]
["bitfinex","SOLUSD",1719213275784,15.9035,125.15,125.09,9.22]
["bitfinex","SOLUSD",1719213275989,15.9035,125.15,125.11,9.22]
["bitfinex","SOLUSD",1719213276720,15.9035,125.15,125.06,5.5971]
["bitfinex","SOLUSD",1719213276884,15.9035,125.15,125.11,9.22]
["bitfinex","SOLUSD",1719213277089,15.9035,125.15,125.1,9.22]
["bitfinex","SOLUSD",1719213277897,15.9035,125.15,125.07,45.0]
["bitfinex","SOLUSD",1719213278084,15.9035,125.15,125.1,9.22]
["bitfinex","SOLUSD",1719213278290,15.9035,125.15,125.09,9.22]
["bitfinex","SOLUSD",1719213282118,15.9035,125.15,125.08,9.22]
["bitfinex","SOLUSD",1719213282297,15.9035,125.15,125.06,45.0]
["bitfinex","SOLUSD",1719213282491,15.9035,125.15,125.08,9.22]
["bitfinex","SOLUSD",1719213282690,15.9035,125.15,125.09,9.22]
["bitfinex","SOLUSD",1719213282891,15.9035,125.15,125.06,50.5972]
["bitfinex","SOLUSD",1719213283092,15.9035,125.15,125.09,9.22]
["bitfinex","SOLUSD",1719213283296,15.9035,125.15,125.06,45.0]
["bitfinex","SOLUSD",1719213283487,15.9035,125.15,125.09,9.22]
["bitfinex","SOLUSD",1719213283893,15.9035,125.15,125.06,45.0]
["bitfinex","SOLUSD",1719213284101,15.9035,125.15,125.09,9.22]
["bitfinex","SOLUSD",1719213284511,15.9035,125.15,125.1,9.22]
["bitfinex","SOLUSD",1719213285412,15.9035,125.15,125.06,45.0]
["bitfinex","SOLUSD",1719213285917,15.9035,125.15,125.09,9.22]
["bitfinex","SOLUSD",1719213289116,15.9035,125.15,125.06,45.0]
["bitfinex","SOLUSD",1719213289318,15.9035,125.15,125.09,9.22]
["bitfinex","SOLUSD",1719213291805,22.6049,125.12,124.98,21.3086]
["bitfinex","SOLUSD",1719213292007,6.2376,125.11,125.03,9.22]
["bitfinex","SOLUSD",1719213293205,15.1911,125.1,125.03,9.22]
["bitfinex","SOLUSD",1719213293510,15.1911,125.1,125.02,9.22]
["bitfinex","SOLUSD",1719213294298,6.155,125.09,125.01,9.22]
["bitfinex","SOLUSD",1719213294507,6.155,125.09,125.0,75.58693511]
["bitfinex","SOLUSD",1719213294704,6.155,125.09,125.04,9.22]
["bitfinex","SOLUSD",1719213295639,6.155,125.09,125.0,75.58693511]
["bitfinex","SOLUSD",1719213295843,6.155,125.09,125.03,9.22]
["bitfinex","SOLUSD",1719213296132,6.155,125.09,125.04,45.0]
["bitfinex","SOLUSD",1719213297132,6.155,125.09,125.03,9.22]
["bitfinex","SOLUSD",1719213297436,6.155,125.09,125.02,9.22]
["bitfinex","SOLUSD",1719213297643,6.155,125.09,125.03,45.0]
["bitfinex","SOLUSD",1719213297835,6.155,125.09,125.0,75.58693511]
["bitfinex","SOLUSD",1719213298057,6.155,125.09,125.0,84.80693511]
["bitfinex","SOLUSD",1719213299347,6.155,125.09,125.01,45.0]
["bitfinex","SOLUSD",1719213299552,16.366,125.08,125.01,45.0]
["bitfinex","SOLUSD",1719213299856,6.4367,125.07,125.0,75.58693511]
["bitfinex","SOLUSD",1719213300153,16.366,125.06,125.0,75.58693511]
["bitfinex","SOLUSD",1719213300360,6.0255,125.05,125.0,75.58693511]
["bitfinex","SOLUSD",1719213300725,6.49320803,125.1,125.0,45.93328209]
["bitfinex","SOLUSD",1719213300726,6.0255,125.03,125.0,45.93328209]
["bitfinex","SOLUSD",1719213301036,6.0255,125.03,125.0,29.26668209]
["bitfinex","SOLUSD",1719213311551,12.35555888,125.03,125.0,29.26668209]
["bitfinex","SOLUSD",1719213311750,6.0255,125.03,125.0,29.26668209]
["bitfinex","SOLUSD",1719213312734,45.0,125.02,125.0,16.33568209]
["bitfinex","SOLUSD",1719213313050,45.0,125.02,125.0,15.33568209]
["bitfinex","SOLUSD",1719213313554,45.0,125.02,125.0,13.33568209]
["bitfinex","SOLUSD",1719213313740,45.0,125.02,125.0,10.92904376]
["bitfinex","SOLUSD",1719213313937,11.3319,125.01,124.88,21.4852]
["bitfinex","SOLUSD",1719213314246,45.0,125.0,124.89,9.22]
["bitfinex","SOLUSD",1719213315960,45.0,125.0,124.9,9.22]
["bitfinex","SOLUSD",1719213316339,45.0,125.0,124.88,21.4852]
["bitfinex","SOLUSD",1719213316554,45.0,125.0,124.9,9.22]
["bitfinex","SOLUSD",1719213318554,45.0,125.0,124.89,45.0]
["bitfinex","SOLUSD",1719213318747,45.0,125.0,124.89,54.22]
["bitfinex","SOLUSD",1719213321663,6.3773,124.99,124.89,54.22]
["bitfinex","SOLUSD",1719213322660,6.3773,124.99,124.91,9.22]
["bitfinex","SOLUSD",1719213322852,6.3773,124.99,124.92,9.22]
["bitfinex","SOLUSD",1719213325257,6.3773,124.99,124.88,15.4841]
["bitfinex","SOLUSD",1719213325461,16.3353,124.98,124.88,15.4841]
["bitfinex","SOLUSD",1719213326162,16.3353,124.98,124.85,21.7521]
["bitfinex","SOLUSD",1719213326363,16.3353,124.98,124.87,9.22]
["bitfinex","SOLUSD",1719213326766,16.3353,124.98,124.85,21.7521]
["bitfinex","SOLUSD",1719213327463,6.2381909,125.0,124.84,259.0]
["bitfinex","SOLUSD",1719213327464,21.6824,124.96,124.84,259.0]
["bitfinex","SOLUSD",1719213327682,6.416,124.95,124.84,259.0]
["bitfinex","SOLUSD",1719213327867,15.2664,124.94,124.82,21.933]
["bitfinex","SOLUSD",1719213329756,15.2664,124.94,124.83,45.0]
["bitfinex","SOLUSD",1719213330351,6.5342,124.93,124.83,45.0]
["bitfinex","SOLUSD",1719213330965,6.5342,124.93,124.82,15.5327]
["bitfinex","SOLUSD",1719213331549,16.3354,124.92,124.8,1.8455405]
["bitfinex","SOLUSD",1719213331871,6.0429,124.9,124.8,1.8455405]
["bitfinex","SOLUSD",1719213332251,15.3762,124.89,124.8,1.8455405]
["bitfinex","SOLUSD",1719213332861,6.595,124.88,124.8,1.8455405]
["bitfinex","SOLUSD",1719213342861,6.595,124.88,124.81,0.34]
["bitfinex","SOLUSD",1719213343064,6.595,124.88,124.81,0.17]
["bitfinex","SOLUSD",1719213343363,6.595,124.88,124.81,45.17]
["bitfinex","SOLUSD",1719213343560,6.595,124.88,124.81,45.0]
["bitfinex","SOLUSD",1719213343764,6.595,124.88,124.8,1.8455405]
["bitfinex","SOLUSD",1719213351108,6.595,124.88,124.81,1.42326648]
["bitfinex","SOLUSD",1719213351298,6.595,124.88,124.82,0.17]
["bitfinex","SOLUSD",1719213351592,15.3762,124.89,124.82,50.7778]
["bitfinex","SOLUSD",1719213351792,15.3762,124.89,124.82,45.17]
["bitfinex","SOLUSD",1719213352167,15.3762,124.89,124.82,45.0]
["bitfinex","SOLUSD",1719213353684,6.0062,124.88,124.82,45.0]
["bitfinex","SOLUSD",1719213355389,6.0062,124.88,124.8,1.8455405]
["bitfinex","SOLUSD",1719213361380,6.0062,124.88,124.8,7.4540405]
["bitfinex","SOLUSD",1719213361581,6.0062,124.88,124.81,45.0]
["bitfinex","SOLUSD",1719213361768,6.0062,124.88,124.82,5.608]
["bitfinex","SOLUSD",1719213361973,6.0062,124.88,124.83,45.0]
["bitfinex","SOLUSD",1719213362166,15.3762,124.89,124.83,45.0]
["bitfinex","SOLUSD",1719213363487,15.3762,124.89,124.82,45.17]
["bitfinex","SOLUSD",1719213364271,15.3762,124.89,124.83,45.0]
["bitfinex","SOLUSD",1719213364467,15.3762,124.89,124.82,0.17]
["bitfinex","SOLUSD",1719213364672,15.3762,124.89,124.82,0.34]
["bitfinex","SOLUSD",1719213369192,15.3762,124.89,124.81,45.0]
["bitfinex","SOLUSD",1719213369482,15.3762,124.89,124.8,1.8455405]
["bitfinex","SOLUSD",1719213372881,15.3762,124.89,124.8,7.4544405]
["bitfinex","SOLUSD",1719213373082,15.3762,124.89,124.81,45.34]
["bitfinex","SOLUSD",1719213376406,15.3762,124.89,124.81,50.9485]
["bitfinex","SOLUSD",1719213377784,15.3762,124.89,124.81,45.34]
["bitfinex","SOLUSD",1719213378598,6.3457,124.88,124.81,0.34]
["bitfinex","SOLUSD",1719213378886,6.3457,124.88,124.81,0.17]
["bitfinex","SOLUSD",1719213379086,6.3457,124.88,124.8,1.8455405]
["bitfinex","SOLUSD",1719213381301,6.3457,124.88,124.81,5.7781]
["bitfinex","SOLUSD",1719213381508,6.3457,124.88,124.82,45.0]
["bitfinex","SOLUSD",1719213381886,6.3457,124.88,124.81,50.7784]
["bitfinex","SOLUSD",1719213382099,6.3457,124.88,124.82,0.17]
["bitfinex","SOLUSD",1719213385904,6.3457,124.88,124.8,7.4543405]
["bitfinex","SOLUSD",1719213386110,6.3457,124.88,124.8,1.8455405]
["bitfinex","SOLUSD",1719213388297,6.45900377,124.94,124.8,1.8455405]
["bitfinex","SOLUSD",1719213388298,6.1635,124.86,124.8,1.8455405]
["bitfinex","SOLUSD",1719213390208,22.2257,124.85,124.8,1.8455405]
["bitfinex","SOLUSD",1719213390395,6.0106,124.84,124.8,1.8455405]
["bitfinex","SOLUSD",1719213392097,15.718,124.83,124.8,1.8455405]
["bitfinex","SOLUSD",1719213392296,15.718,124.83,124.73,15.3762]
["bitfinex","SOLUSD",1719213392297,3.4004,124.81,124.73,15.3762]
["bitfinex","SOLUSD",1719213394606,6.2111,124.8,124.73,15.3762]
["bitfinex","SOLUSD",1719213394917,6.2111,124.8,124.74,45.0]
["bitfinex","SOLUSD",1719213405104,6.2111,124.8,124.73,45.0]
["bitfinex","SOLUSD",1719213406228,6.2111,124.8,124.73,54.28]
["bitfinex","SOLUSD",1719213406722,6.2111,124.8,124.75,9.28]
["bitfinex","SOLUSD",1719213406925,6.2111,124.8,124.76,45.0]
["bitfinex","SOLUSD",1719213407722,6.2111,124.8,124.76,54.28]
["bitfinex","SOLUSD",1719213408920,6.2111,124.8,124.76,54.27]
["bitfinex","SOLUSD",1719213410828,6.2111,124.8,124.76,45.0]
["bitfinex","SOLUSD",1719213411418,6.2111,124.8,124.76,54.27]
["bitfinex","SOLUSD",1719213411810,6.2111,124.8,124.77,9.27]
["bitfinex","SOLUSD",1719213412126,6.2111,124.8,124.78,45.0]
["bitfinex","SOLUSD",1719213413133,6.4094,124.83,124.78,45.0]
["bitfinex","SOLUSD",1719213414612,6.4094,124.83,124.76,9.27]
["bitfinex","SOLUSD",1719213414812,6.4094,124.83,124.77,45.0]
["bitfinex","SOLUSD",1719213416341,6.4094,124.83,124.75,9.27]
["bitfinex","SOLUSD",1719213416518,6.4094,124.83,124.76,45.0]
["bitfinex","SOLUSD",1719213417246,6.4094,124.83,124.76,54.27]
["bitfinex","SOLUSD",1719213418523,6.4094,124.83,124.76,45.0]
["bitfinex","SOLUSD",1719213420642,6.4094,124.83,124.79,9.27]
["bitfinex","SOLUSD",1719213420844,6.4094,124.83,124.8,45.0]
["bitfinex","SOLUSD",1719213421024,15.4473,124.84,124.8,54.27]
["bitfinex","SOLUSD",1719213424147,6.0964,124.86,124.81,9.27]
["bitfinex","SOLUSD",1719213424322,6.0964,124.86,124.82,45.0]
["bitfinex","SOLUSD",1719213424725,16.147,124.87,124.84,9.27]
["bitfinex","SOLUSD",1719213425134,6.4005,124.89,124.85,45.0]
["bitfinex","SOLUSD",1719213426444,6.4005,124.89,124.82,9.27]
["bitfinex","SOLUSD",1719213426652,6.4005,124.89,124.83,45.0]
["bitfinex","SOLUSD",1719213427353,6.4005,124.89,124.78,16.4603]
["bitfinex","SOLUSD",1719213427545,6.4005,124.89,124.79,45.34]
["bitfinex","SOLUSD",1719213428448,6.4005,124.89,124.81,9.27]
["bitfinex","SOLUSD",1719213428653,6.4005,124.89,124.82,45.0]
["bitfinex","SOLUSD",1719213430638,15.7824,124.88,124.75,11.9455]
["bitfinex","SOLUSD",1719213430845,6.5098,124.87,124.75,6.3348]
["bitfinex","SOLUSD",1719213431049,6.5098,124.87,124.79,9.27]
["bitfinex","SOLUSD",1719213432154,6.5098,124.87,124.8,45.0]
["bitfinex","SOLUSD",1719213434451,6.5098,124.87,124.8,54.27]
["bitfinex","SOLUSD",1719213435554,6.5098,124.87,124.82,9.27]
["bitfinex","SOLUSD",1719213435761,6.5098,124.87,124.83,54.27]
["bitfinex","SOLUSD",1719213436137,6.5098,124.87,124.84,9.27]
["bitfinex","SOLUSD",1719213436360,6.5098,124.87,124.85,45.0]
["bitfinex","SOLUSD",1719213437237,6.5098,124.87,124.81,0.17]
["bitfinex","SOLUSD",1719213437432,6.5098,124.87,124.82,9.27]
["bitfinex","SOLUSD",1719213437638,6.5098,124.87,124.83,45.0]
["bitfinex","SOLUSD",1719213440457,6.5098,124.87,124.83,54.27]
["bitfinex","SOLUSD",1719213440959,6.5098,124.87,124.83,45.0]
["bitfinex","SOLUSD",1719213441462,6.5098,124.87,124.83,54.27]
["bitfinex","SOLUSD",1719213441768,6.5098,124.87,124.83,45.0]
["bitfinex","SOLUSD",1719213441940,6.5098,124.87,124.83,54.27]
["bitfinex","SOLUSD",1719213442748,6.5098,124.87,124.83,45.0]
["bitfinex","SOLUSD",1719213442949,6.5098,124.87,124.84,9.27]
["bitfinex","SOLUSD",1719213443147,6.5098,124.87,124.85,45.0]
["bitfinex","SOLUSD",1719213444143,6.1422,124.9,124.85,45.0]
["bitfinex","SOLUSD",1719213444346,6.1422,124.9,124.85,54.27]
["bitfinex","SOLUSD",1719213444860,6.1422,124.9,124.86,1.34044482]
["bitfinex","SOLUSD",1719213446347,6.1422,124.9,124.86,10.61044482]
["bitfinex","SOLUSD",1719213446546,6.1422,124.9,124.87,45.0]
["bitfinex","SOLUSD",1719213447073,6.1422,124.9,124.86,45.0]
["bitfinex","SOLUSD",1719213447643,6.1422,124.9,124.85,45.0]
["bitfinex","SOLUSD",1719213451860,6.1422,124.9,124.79,38.44292403]
["bitfinex","SOLUSD",1719213452051,15.133,124.89,124.79,32.15751]
["bitfinex","SOLUSD",1719213452247,15.133,124.89,124.8,9.27]
["bitfinex","SOLUSD",1719213452872,6.1221,124.88,124.8,9.27]
["bitfinex","SOLUSD",1719213453450,6.1221,124.88,124.76,274.4999]
["bitfinex","SOLUSD",1719213453451,15.6014,124.87,124.76,274.4999]
["bitfinex","SOLUSD",1719213453674,6.458,124.86,124.78,9.27]
["bitfinex","SOLUSD",1719213453973,6.458,124.86,124.76,274.4999]
["bitfinex","SOLUSD",1719213454186,6.458,124.86,124.77,9.27]
["bitfinex","SOLUSD",1719213455380,6.458,124.86,124.78,9.27]
["bitfinex","SOLUSD",1719213457783,6.458,124.86,124.77,9.27]
["bitfinex","SOLUSD",1719213457986,6.458,124.86,124.78,45.0]
["bitfinex","SOLUSD",1719213458300,15.2231,124.85,124.78,45.0]
["bitfinex","SOLUSD",1719213458489,15.2231,124.85,124.77,45.0]
["bitfinex","SOLUSD",1719213459378,6.6104,124.84,124.73,22.1184]
["bitfinex","SOLUSD",1719213459681,6.6104,124.84,124.75,9.27]
["bitfinex","SOLUSD",1719213460552,6.6104,124.84,124.76,45.0]
["bitfinex","SOLUSD",1719213461882,6.6104,124.84,124.76,54.27]
["bitfinex","SOLUSD",1719213462256,6.6104,124.84,124.77,9.27]
["bitfinex","SOLUSD",1719213462454,6.6104,124.84,124.78,45.0]
["bitfinex","SOLUSD",1719213464868,6.6104,124.84,124.79,9.27]
["bitfinex","SOLUSD",1719213465066,6.6104,124.84,124.81,9.27]
["bitfinex","SOLUSD",1719213465260,15.2231,124.85,124.82,45.0]
["bitfinex","SOLUSD",1719213466767,15.2231,124.85,124.81,45.0]
["bitfinex","SOLUSD",1719213467279,15.2231,124.85,124.8,45.0]
["bitfinex","SOLUSD",1719213468062,15.2231,124.85,124.79,45.0]
["bitfinex","SOLUSD",1719213468768,15.2231,124.85,124.78,45.17]
["bitfinex","SOLUSD",1719213468963,15.2231,124.85,124.78,45.0]
["bitfinex","SOLUSD",1719213469163,15.2231,124.85,124.75,5.611]
["bitfinex","SOLUSD",1719213470386,15.2231,124.85,124.74,33.4016]
["bitfinex","SOLUSD",1719213470564,15.2231,124.85,124.74,5.6116]
["bitfinex","SOLUSD",1719213471276,6.2137,124.84,124.74,5.6116]
["bitfinex","SOLUSD",1719213471468,6.2137,124.84,124.73,22.1185]
["bitfinex","SOLUSD",1719213471671,6.2137,124.84,124.74,5.6116]
["bitfinex","SOLUSD",1719213472782,6.2137,124.84,124.75,45.0]
["bitfinex","SOLUSD",1719213473373,6.2137,124.84,124.76,0.17]
["bitfinex","SOLUSD",1719213473561,6.2137,124.84,124.75,5.9509]
["bitfinex","SOLUSD",1719213473760,6.2137,124.84,124.76,45.0]
["bitfinex","SOLUSD",1719213473972,6.2137,124.84,124.77,0.34]
["bitfinex","SOLUSD",1719213474173,6.2137,124.84,124.79,5.6093]
["bitfinex","SOLUSD",1719213474364,6.2137,124.84,124.8,45.0]
["bitfinex","SOLUSD",1719213474781,6.2137,124.84,124.79,45.0]
["bitfinex","SOLUSD",1719213474979,6.2137,124.84,124.78,45.0]
["bitfinex","SOLUSD",1719213475185,6.2137,124.84,124.79,0.17]
["bitfinex","SOLUSD",1719213475687,6.2137,124.84,124.78,45.0]
["bitfinex","SOLUSD",1719213479366,6.2137,124.84,124.77,45.34]
["bitfinex","SOLUSD",1719213479583,6.2137,124.84,124.78,0.17]
["bitfinex","SOLUSD",1719213479781,6.2137,124.84,124.78,5.7798]
["bitfinex","SOLUSD",1719213479989,6.2137,124.84,124.79,45.0]
["bitfinex","SOLUSD",1719213481374,6.2137,124.84,124.78,45.17]
["bitfinex","SOLUSD",1719213481986,6.2137,124.84,124.78,50.7798]
["bitfinex","SOLUSD",1719213482185,6.2137,124.84,124.79,5.6093]
["bitfinex","SOLUSD",1719213482370,6.2137,124.84,124.8,45.0]
["bitfinex","SOLUSD",1719213484087,6.4886,124.87,124.81,0.34]
["bitfinex","SOLUSD",1719213484273,16.2645,124.89,124.85,5.6066]
["bitfinex","SOLUSD",1719213484594,6.5501,124.9,124.86,45.0]
["bitfinex","SOLUSD",1719213484886,6.5501,124.9,124.85,45.0]
["bitfinex","SOLUSD",1719213485696,6.1727,124.93,124.87,5.6058]
["bitfinex","SOLUSD",1719213485990,6.1727,124.93,124.88,45.17]
["bitfinex","SOLUSD",1719213486295,6.1727,124.93,124.89,45.0]
["bitfinex","SOLUSD",1719213487076,6.1727,124.93,124.88,45.0]
["bitfinex","SOLUSD",1719213487376,6.1727,124.93,124.88,50.6053]
["bitfinex","SOLUSD",1719213487576,16.289,124.95,124.89,5.9446]
["bitfinex","SOLUSD",1719213487788,6.4266,124.97,124.9,50.6044]
["bitfinex","SOLUSD",1719213488700,6.4266,124.97,124.9,45.0]
["bitfinex","SOLUSD",1719213489204,6.4266,124.97,124.82,48.14]
["bitfinex","SOLUSD",1719213489381,6.4266,124.97,124.86,5.6061]
["bitfinex","SOLUSD",1719213489582,6.4266,124.97,124.87,5.7757]
["bitfinex","SOLUSD",1719213490395,6.4266,124.97,124.88,0.17]
["bitfinex","SOLUSD",1719213490575,6.4266,124.97,124.87,45.34]
["bitfinex","SOLUSD",1719213491073,6.4266,124.97,124.87,0.17]
["bitfinex","SOLUSD",1719213491270,6.4266,124.97,124.86,0.17]
["bitfinex","SOLUSD",1719213492281,6.4266,124.97,124.86,45.17]
["bitfinex","SOLUSD",1719213492494,6.4266,124.97,124.86,0.34]
["bitfinex","SOLUSD",1719213492996,6.4266,124.97,124.87,5.6055]
["bitfinex","SOLUSD",1719213493191,6.4266,124.97,124.88,45.34]
["bitfinex","SOLUSD",1719213494793,6.4266,124.97,124.88,45.17]
["bitfinex","SOLUSD",1719213495195,6.4653,124.95,124.88,45.0]
["bitfinex","SOLUSD",1719213495575,6.4653,124.95,124.84,15.9222]
["bitfinex","SOLUSD",1719213495811,6.4653,124.95,124.84,21.5291]
["bitfinex","SOLUSD",1719213495987,6.4653,124.95,124.84,15.9222]
["bitfinex","SOLUSD",1719213496189,6.4653,124.95,124.82,27.79]
["bitfinex","SOLUSD",1719213496392,6.4653,124.95,124.83,5.6075]
["bitfinex","SOLUSD",1719213496701,6.4653,124.95,124.83,5.6076]
["bitfinex","SOLUSD",1719213496999,6.4653,124.95,124.84,45.34]
["bitfinex","SOLUSD",1719213497183,6.4795,124.93,124.82,5.6079]
["bitfinex","SOLUSD",1719213497387,15.1428,124.92,124.81,21.4416]
["bitfinex","SOLUSD",1719213497602,6.4795,124.91,124.81,5.6083]
["bitfinex","SOLUSD",1719213498595,6.1958,124.89,124.79,5.609]
["bitfinex","SOLUSD",1719213499478,6.1958,124.89,124.8,5.6088]
["bitfinex","SOLUSD",1719213501196,6.1958,124.89,124.81,45.0]
["bitfinex","SOLUSD",1719213501899,6.1958,124.89,124.81,50.6084]
["bitfinex","SOLUSD",1719213502082,6.1958,124.89,124.83,5.6071]
["bitfinex","SOLUSD",1719213502283,6.1958,124.89,124.84,45.17]
["bitfinex","SOLUSD",1719213502481,6.1958,124.89,124.84,45.0]
["bitfinex","SOLUSD",1719213502685,6.1958,124.89,124.83,45.0]
["bitfinex","SOLUSD",1719213502885,6.1958,124.89,124.84,0.17]
["bitfinex","SOLUSD",1719213503282,6.1958,124.89,124.83,45.0]
["bitfinex","SOLUSD",1719213503482,6.1958,124.89,124.82,45.17]
["bitfinex","SOLUSD",1719213504789,6.1958,124.89,124.82,50.7778]
["bitfinex","SOLUSD",1719213505516,6.1958,124.89,124.83,5.6074]
["bitfinex","SOLUSD",1719213505799,21.6692,124.98,124.86,27.79]
["bitfinex","SOLUSD",1719213506008,21.6692,124.98,124.87,50.9455]
["bitfinex","SOLUSD",1719213506205,21.6692,124.98,124.88,5.6053]
["bitfinex","SOLUSD",1719213506392,21.6692,124.98,124.89,45.0]
["bitfinex","SOLUSD",1719213506901,21.6692,124.98,124.88,45.0]
["bitfinex","SOLUSD",1719213507309,21.6692,124.98,124.87,45.34]
["bitfinex","SOLUSD",1719213508909,21.6692,124.98,124.87,50.9457]
["bitfinex","SOLUSD",1719213509086,21.6692,124.98,124.88,5.6052]
["bitfinex","SOLUSD",1719213509281,21.6692,124.98,124.89,50.6047]
["bitfinex","SOLUSD",1719213509486,21.6692,124.98,124.9,5.7744]
["bitfinex","SOLUSD",1719213509803,21.6692,124.98,124.91,45.0]
["bitfinex","SOLUSD",1719213510309,21.6692,124.98,124.9,45.17]
["bitfinex","SOLUSD",1719213511501,21.6692,124.98,124.9,0.17]
["bitfinex","SOLUSD",1719213511703,21.6692,124.98,124.9,0.34]
["bitfinex","SOLUSD",1719213516118,21.6692,124.98,124.9,5.9444]
["bitfinex","SOLUSD",1719213516312,21.6692,124.98,124.91,45.0]
["bitfinex","SOLUSD",1719213517213,21.6692,124.98,124.9,45.34]
["bitfinex","SOLUSD",1719213517405,21.6692,124.98,124.87,5.6054]
["bitfinex","SOLUSD",1719213517601,22.4209,124.97,124.87,5.6054]
["bitfinex","SOLUSD",1719213517992,22.4209,124.97,124.88,5.6053]
["bitfinex","SOLUSD",1719213519022,22.4209,124.97,124.85,52.302434]
["bitfinex","SOLUSD",1719213519197,22.4209,124.97,124.87,5.6056]
["bitfinex","SOLUSD",1719213519525,22.4209,124.97,124.88,45.17]
["bitfinex","SOLUSD",1719213527515,22.4209,124.97,124.88,0.17]
["bitfinex","SOLUSD",1719213527919,6.6071,124.95,124.87,45.0]
["bitfinex","SOLUSD",1719213528119,15.4292,124.94,124.86,45.0]
["bitfinex","SOLUSD",1719213528714,6.0999,124.93,124.83,5.6074]
["bitfinex","SOLUSD",1719213528903,16.0737,124.92,124.82,5.6079]
["bitfinex","SOLUSD",1719213529103,6.1135,124.91,124.82,21.0371]
["bitfinex","SOLUSD",1719213529509,6.1135,124.91,124.82,5.6079]
["bitfinex","SOLUSD",1719213530126,6.5595,124.89,124.81,16.0737]
["bitfinex","SOLUSD",1719213530325,6.5595,124.89,124.79,5.6091]
["bitfinex","SOLUSD",1719213530823,6.5595,124.89,124.8,5.6089]
["bitfinex","SOLUSD",1719213532426,6.5595,124.89,124.81,5.6085]
["bitfinex","SOLUSD",1719213532809,6.5595,124.89,124.82,45.0]
["bitfinex","SOLUSD",1719213533126,6.5595,124.89,124.81,45.0]
["bitfinex","SOLUSD",1719213534521,6.5595,124.89,124.81,5.6085]
["bitfinex","SOLUSD",1719213534719,6.5595,124.89,124.82,45.0]
["bitfinex","SOLUSD",1719213535424,6.5595,124.89,124.81,45.0]
["bitfinex","SOLUSD",1719213535833,21.7229,124.99,124.82,0.17]
["bitfinex","SOLUSD",1719213536008,21.7229,124.99,124.89,5.6047]
["bitfinex","SOLUSD",1719213536203,21.7229,124.99,124.9,45.34]
["bitfinex","SOLUSD",1719213536716,21.7229,124.99,124.9,50.9444]
["bitfinex","SOLUSD",1719213537644,21.7229,124.99,124.9,45.34]
["bitfinex","SOLUSD",1719213539131,21.7229,124.99,124.9,45.0]
["bitfinex","SOLUSD",1719213539321,21.7229,124.99,124.89,45.0]
["bitfinex","SOLUSD",1719213540129,6.0369,124.98,124.89,45.0]
["bitfinex","SOLUSD",1719213541019,6.0369,124.98,124.88,50.7752]
["bitfinex","SOLUSD",1719213541614,6.0369,124.98,124.89,5.7746]
["bitfinex","SOLUSD",1719213541915,6.0369,124.98,124.9,45.0]
["bitfinex","SOLUSD",1719213542634,6.0369,124.98,124.9,50.6044]
["bitfinex","SOLUSD",1719213542836,6.0369,124.98,124.9,72.79]
["bitfinex","SOLUSD",1719213543139,6.0369,124.98,124.9,78.3942]
["bitfinex","SOLUSD",1719213543526,6.0369,124.98,124.91,5.6037]
["bitfinex","SOLUSD",1719213543721,6.0369,124.98,124.92,45.17]
["bitfinex","SOLUSD",1719213544612,6.0369,124.98,124.92,72.96]
["bitfinex","SOLUSD",1719213544812,6.0369,124.98,124.93,0.17]
["bitfinex","SOLUSD",1719213545810,6.0369,124.98,124.93,5.773]
["bitfinex","SOLUSD",1719213546016,6.0369,124.98,124.94,45.17]
["bitfinex","SOLUSD",1719213546436,6.0369,124.98,124.94,45.0]
["bitfinex","SOLUSD",1719213546621,6.0369,124.98,124.93,45.0]
["bitfinex","SOLUSD",1719213547231,6.0369,124.98,124.94,0.34]
["bitfinex","SOLUSD",1719213548361,6.0369,124.98,124.94,0.17]
["bitfinex","SOLUSD",1719213548519,6.0369,124.98,124.93,45.0]
["bitfinex","SOLUSD",1719213549236,6.0369,124.98,124.93,50.603]
["bitfinex","SOLUSD",1719213549441,6.0369,124.98,124.93,50.6029]
["bitfinex","SOLUSD",1719213550739,6.0369,124.98,124.93,45.0]
["bitfinex","SOLUSD",1719213551836,6.2934,125.02,124.94,0.34]
["bitfinex","SOLUSD",1719213552052,6.2934,125.02,124.95,5.6019]
["bitfinex","SOLUSD",1719213552053,22.8763,125.02,124.95,5.6019]
["bitfinex","SOLUSD",1719213552344,22.8763,125.02,124.96,45.0]
["bitfinex","SOLUSD",1719213552724,22.8763,125.02,124.95,45.0]
["bitfinex","SOLUSD",1719213553332,22.8763,125.02,124.95,50.6021]
["bitfinex","SOLUSD",1719213553962,22.8763,125.02,124.95,45.0]
["bitfinex","SOLUSD",1719213554327,22.8763,125.02,124.91,5.6038]
["bitfinex","SOLUSD",1719213554641,6.0791,125.01,124.9,33.3942]
["bitfinex","SOLUSD",1719213554845,6.0791,125.01,124.91,5.6038]
["bitfinex","SOLUSD",1719213555146,6.0791,125.01,124.92,5.6034]
["bitfinex","SOLUSD",1719213555926,6.0791,125.01,124.91,5.6039]
["bitfinex","SOLUSD",1719213556136,6.0791,125.01,124.9,33.3942]
["bitfinex","SOLUSD",1719213556319,6.0791,125.01,124.9,27.79]
["bitfinex","SOLUSD",1719213556320,16.3628,125.0,124.9,27.79]
["bitfinex","SOLUSD",1719213556529,6.2625,124.99,124.89,27.79]
["bitfinex","SOLUSD",1719213556845,6.2625,124.99,124.9,20.0]
["bitfinex","SOLUSD",1719213557334,6.2625,124.99,124.89,33.3947]
["bitfinex","SOLUSD",1719213557536,15.4248,124.98,124.89,5.6047]
["bitfinex","SOLUSD",1719213557734,15.4248,124.98,124.88,5.6051]
["bitfinex","SOLUSD",1719213558131,15.4248,124.98,124.89,5.6048]
["bitfinex","SOLUSD",1719213558350,15.4248,124.98,124.9,5.6042]
["bitfinex","SOLUSD",1719213558543,15.4248,124.98,124.89,5.6048]
["bitfinex","SOLUSD",1719213559435,15.4248,124.98,124.9,45.0]
["bitfinex","SOLUSD",1719213559947,15.4248,124.98,124.9,50.6044]
["bitfinex","SOLUSD",1719213560130,15.4248,124.98,124.91,0.17]
["bitfinex","SOLUSD",1719213560331,15.4248,124.98,124.91,48.13]
["bitfinex","SOLUSD",1719213560551,15.4248,124.98,124.92,50.6034]
["bitfinex","SOLUSD",1719213561131,15.4248,124.98,124.93,5.9431]
["bitfinex","SOLUSD",1719213561331,15.4248,124.98,124.94,45.0]
["bitfinex","SOLUSD",1719213561733,15.4248,124.98,124.94,50.6026]
["bitfinex","SOLUSD",1719213562333,15.4248,124.98,124.94,45.0]
["bitfinex","SOLUSD",1719213562533,15.4248,124.98,124.95,0.17]
["bitfinex","SOLUSD",1719213565651,6.2625,124.99,124.95,5.7721]
["bitfinex","SOLUSD",1719213565837,6.2625,124.99,124.96,45.17]
["bitfinex","SOLUSD",1719213567052,15.7398,125.02,124.96,45.17]
["bitfinex","SOLUSD",1719213567230,15.7398,125.02,124.97,0.17]
["bitfinex","SOLUSD",1719213567431,15.7398,125.02,124.97,5.7712]
["bitfinex","SOLUSD",1719213567932,15.7398,125.02,124.98,45.0]
["bitfinex","SOLUSD",1719213568335,15.7398,125.02,124.97,45.17]
["bitfinex","SOLUSD",1719213568741,15.7398,125.02,124.97,50.7711]
["bitfinex","SOLUSD",1719213569035,15.7398,125.02,124.97,45.17]
["bitfinex","SOLUSD",1719213569235,15.7398,125.02,124.96,45.17]
["bitfinex","SOLUSD",1719213569455,15.7398,125.02,124.94,5.6025]
["bitfinex","SOLUSD",1719213570549,15.7398,125.02,124.93,21.0277]
["bitfinex","SOLUSD",1719213571128,15.7398,125.02,124.93,15.4248]
["bitfinex","SOLUSD",1719213571343,15.7398,125.02,124.95,5.602]
["bitfinex","SOLUSD",1719213571850,15.7398,125.02,124.96,45.17]
["bitfinex","SOLUSD",1719213572431,15.7398,125.02,124.96,50.7717]
["bitfinex","SOLUSD",1719213574033,15.7398,125.02,124.96,45.17]
["bitfinex","SOLUSD",1719213575635,15.7398,125.02,124.95,45.17]
["bitfinex","SOLUSD",1719213575832,15.7398,125.02,124.96,0.17]
["bitfinex","SOLUSD",1719213577860,15.7398,125.02,124.95,45.0]
["bitfinex","SOLUSD",1719213578558,6.175,125.01,124.93,15.4248]
["bitfinex","SOLUSD",1719213578931,15.0008,125.0,124.91,20.0]
["bitfinex","SOLUSD",1719213579136,6.175,124.99,124.9,5.6042]
["bitfinex","SOLUSD",1719213579337,6.175,124.99,124.92,15.7398]
["bitfinex","SOLUSD",1719213579542,6.175,124.99,124.91,5.6039]
["bitfinex","SOLUSD",1719213579954,6.175,124.99,124.91,20.6047]
["bitfinex","SOLUSD",1719213580154,6.175,124.99,124.93,5.603]
["bitfinex","SOLUSD",1719213580358,6.175,124.99,124.91,20.6045]
["bitfinex","SOLUSD",1719213580562,6.175,124.99,124.92,45.34]
["bitfinex","SOLUSD",1719213580733,6.175,124.99,124.92,50.9435]
["bitfinex","SOLUSD",1719213583139,6.175,124.99,124.92,45.34]
["bitfinex","SOLUSD",1719213586066,6.175,124.99,124.92,50.9434]
["bitfinex","SOLUSD",1719213586942,6.175,124.99,124.93,5.603]
["bitfinex","SOLUSD",1719213587263,6.175,124.99,124.94,45.0]
["bitfinex","SOLUSD",1719213587438,6.175,124.99,124.92,5.9433]
["bitfinex","SOLUSD",1719213587439,6.175,124.99,124.93,45.0]
["bitfinex","SOLUSD",1719213587643,6.175,124.99,124.94,0.34]
["bitfinex","SOLUSD",1719213595251,6.175,124.99,124.93,45.0]
["bitfinex","SOLUSD",1719213596774,6.175,124.99,124.95,9.24]
["bitfinex","SOLUSD",1719213596982,6.175,124.99,124.96,45.0]
["bitfinex","SOLUSD",1719213598070,6.175,124.99,124.96,54.24]
["bitfinex","SOLUSD",1719213598465,6.175,124.99,124.96,45.0]
["bitfinex","SOLUSD",1719213600445,6.175,124.99,124.96,54.24]
["bitfinex","SOLUSD",1719213600969,6.175,124.99,124.96,45.0]
["bitfinex","SOLUSD",1719213601170,6.175,124.99,124.94,9.24]
["bitfinex","SOLUSD",1719213601171,6.175,124.99,124.95,45.0]
["bitfinex","SOLUSD",1719213603355,6.175,124.99,124.91,15.0008]
["bitfinex","SOLUSD",1719213603558,15.2975,124.98,124.91,24.2408]
["bitfinex","SOLUSD",1719213603862,15.2975,124.98,124.91,9.24]
["bitfinex","SOLUSD",1719213604851,15.2975,124.98,124.9,15.2975]
["bitfinex","SOLUSD",1719213605080,15.2975,124.98,124.91,9.24]
["bitfinex","SOLUSD",1719213605265,15.0752,124.96,124.9,15.2975]
["bitfinex","SOLUSD",1719213605466,6.2461,124.95,124.9,15.2975]
["bitfinex","SOLUSD",1719213605776,6.2461,124.95,124.86,5.6061]
["bitfinex","SOLUSD",1719213605948,6.2461,124.95,124.88,24.3152]
["bitfinex","SOLUSD",1719213606148,6.2461,124.95,124.88,9.24]
["bitfinex","SOLUSD",1719213607168,6.2461,124.95,124.87,15.0752]
["bitfinex","SOLUSD",1719213607371,6.0876,124.93,124.86,9.24]
["bitfinex","SOLUSD",1719213608674,6.0876,124.93,124.88,9.24]
["bitfinex","SOLUSD",1719213609059,6.0876,124.93,124.87,9.24]
["bitfinex","SOLUSD",1719213609463,6.0876,124.93,124.84,264.607]
["bitfinex","SOLUSD",1719213609661,6.0876,124.93,124.86,9.24]
["bitfinex","SOLUSD",1719213611281,6.0876,124.93,124.85,9.24]
["bitfinex","SOLUSD",1719213611467,15.2244,124.92,124.85,9.24]
["bitfinex","SOLUSD",1719213612285,15.2244,124.92,124.86,45.0]
["bitfinex","SOLUSD",1719213612583,15.2244,124.92,124.88,9.24]
["bitfinex","SOLUSD",1719213612752,15.2244,124.92,124.85,45.0]
["bitfinex","SOLUSD",1719213612952,15.2244,124.92,124.86,9.24]
["bitfinex","SOLUSD",1719213613158,15.2244,124.92,124.87,45.0]
["bitfinex","SOLUSD",1719213614854,15.2244,124.92,124.86,45.0]
["bitfinex","SOLUSD",1719213615181,15.2244,124.92,124.87,5.7757]
["bitfinex","SOLUSD",1719213615380,15.2244,124.92,124.88,45.0]
["bitfinex","SOLUSD",1719213615871,15.2244,124.92,124.87,5.7757]
["bitfinex","SOLUSD",1719213616181,15.2244,124.92,124.88,45.0]
["bitfinex","SOLUSD",1719213618362,15.2244,124.92,124.87,45.17]
["bitfinex","SOLUSD",1719213618762,15.2244,124.92,124.87,45.0]
["bitfinex","SOLUSD",1719213618978,15.2244,124.92,124.84,20.7092]
["bitfinex","SOLUSD",1719213619184,15.2244,124.92,124.84,15.1024]
["bitfinex","SOLUSD",1719213619371,6.3719,124.91,124.84,15.1024]
["bitfinex","SOLUSD",1719213619574,6.3719,124.91,124.82,5.6078]
["bitfinex","SOLUSD",1719213619778,6.3719,124.91,124.82,20.8322]
["bitfinex","SOLUSD",1719213620772,6.3719,124.91,124.83,5.6075]
["bitfinex","SOLUSD",1719213621872,6.3719,124.91,124.82,20.8323]
["bitfinex","SOLUSD",1719213622072,6.3719,124.91,124.83,45.0]
["bitfinex","SOLUSD",1719213622791,6.3719,124.91,124.83,50.6075]
["bitfinex","SOLUSD",1719213623580,6.3719,124.91,124.83,45.0]
["bitfinex","SOLUSD",1719213624287,16.4278,124.9,124.83,45.0]
["bitfinex","SOLUSD",1719213626574,16.4278,124.9,124.84,5.777]
["bitfinex","SOLUSD",1719213626782,16.4278,124.9,124.85,45.0]
["bitfinex","SOLUSD",1719213627292,6.1835,124.89,124.85,45.0]
["bitfinex","SOLUSD",1719213627695,6.1835,124.89,124.8,39.252447]
["bitfinex","SOLUSD",1719213627992,6.1835,124.89,124.8,33.643747]
["bitfinex","SOLUSD",1719213628175,16.5942,124.88,124.8,33.643747]
["bitfinex","SOLUSD",1719213629294,16.5942,124.88,124.81,45.0]
["bitfinex","SOLUSD",1719213636581,16.5942,124.88,124.81,54.26]
["bitfinex","SOLUSD",1719213637499,16.5942,124.88,124.81,45.0]
["bitfinex","SOLUSD",1719213639902,6.5778,124.87,124.81,45.0]
["bitfinex","SOLUSD",1719213646993,6.5778,124.87,124.81,54.26]
["bitfinex","SOLUSD",1719213648907,6.5778,124.87,124.81,45.0]
["bitfinex","SOLUSD",1719213653707,15.5298,124.86,124.81,45.0]
["bitfinex","SOLUSD",1719213662797,15.5298,124.86,124.8,17.215947]
["bitfinex","SOLUSD",1719213663001,36.6418,124.85,124.8,17.215947]
["bitfinex","SOLUSD",1719213664404,36.6418,124.85,124.8,16.215947]
["bitfinex","SOLUSD",1719213664624,6.4116,124.83,124.8,16.215947]
["bitfinex","SOLUSD",1719213669647,6.4116,124.83,124.81,45.0]
["bitfinex","SOLUSD",1719213669829,6.4116,124.83,124.8,16.215947]
["bitfinex","SOLUSD",1719213670815,48.17,124.96,124.81,45.0]
["bitfinex","SOLUSD",1719213670816,6.5563,124.86,124.81,45.0]
["bitfinex","SOLUSD",1719213671018,6.5563,124.86,124.82,9.26]
["bitfinex","SOLUSD",1719213671211,6.5563,124.86,124.83,54.26]
["bitfinex","SOLUSD",1719213671525,6.3449,124.89,124.84,9.26]
["bitfinex","SOLUSD",1719213671721,6.3449,124.89,124.85,45.0]
["bitfinex","SOLUSD",1719213672310,6.3449,124.89,124.86,9.26]
["bitfinex","SOLUSD",1719213672511,6.3449,124.89,124.85,45.0]
["bitfinex","SOLUSD",1719213672512,6.3449,124.89,124.87,45.0]
["bitfinex","SOLUSD",1719213672710,15.0579,124.9,124.86,39.26]
["bitfinex","SOLUSD",1719213672910,6.1354,124.92,124.87,54.26]
["bitfinex","SOLUSD",1719213673121,6.1354,124.92,124.87,45.0]
["bitfinex","SOLUSD",1719213673624,6.1354,124.92,124.87,75.0]
["bitfinex","SOLUSD",1719213674525,6.1354,124.92,124.83,9.26]
["bitfinex","SOLUSD",1719213675411,6.1354,124.92,124.84,9.26]
["bitfinex","SOLUSD",1719213675711,6.1354,124.92,124.8,78.70114948]
["bitfinex","SOLUSD",1719213675901,6.1354,124.92,124.85,45.0]
["bitfinex","SOLUSD",1719213677620,6.1354,124.92,124.84,45.0]
["bitfinex","SOLUSD",1719213680416,6.1944,124.9,124.8,16.215947]
["bitfinex","SOLUSD",1719213680651,6.1944,124.9,124.81,9.26]
["bitfinex","SOLUSD",1719213681134,6.1944,124.9,124.8,16.215947]
["bitfinex","SOLUSD",1719213681317,6.463,124.88,124.81,9.26]
["bitfinex","SOLUSD",1719213681916,6.463,124.88,124.83,9.26]
["bitfinex","SOLUSD",1719213682420,6.463,124.88,124.84,45.0]
["bitfinex","SOLUSD",1719213682922,6.463,124.88,124.84,54.26]
["bitfinex","SOLUSD",1719213683463,6.463,124.88,124.84,45.0]
["bitfinex","SOLUSD",1719213684526,6.463,124.88,124.83,45.0]
["bitfinex","SOLUSD",1719213685915,6.463,124.88,124.82,45.0]
["bitfinex","SOLUSD",1719213686514,6.463,124.88,124.82,54.26]
["bitfinex","SOLUSD",1719213687135,6.463,124.88,124.83,9.26]
["bitfinex","SOLUSD",1719213687327,6.463,124.88,124.84,45.0]
["bitfinex","SOLUSD",1719213690536,6.463,124.88,124.84,54.26]
["bitfinex","SOLUSD",1719213691439,6.463,124.88,124.84,45.0]
["bitfinex","SOLUSD",1719213692322,6.463,124.88,124.82,9.26]
["bitfinex","SOLUSD",1719213692541,6.463,124.88,124.83,45.0]
["bitfinex","SOLUSD",1719213693733,6.463,124.88,124.82,45.0]
["bitfinex","SOLUSD",1719213694824,6.463,124.88,124.83,0.17]
["bitfinex","SOLUSD",1719213695028,15.94,124.89,124.85,9.26]
["bitfinex","SOLUSD",1719213695216,15.94,124.89,124.86,45.0]
["bitfinex","SOLUSD",1719213696830,15.94,124.89,124.85,45.0]
["bitfinex","SOLUSD",1719213697747,15.94,124.89,124.8,16.215947]
["bitfinex","SOLUSD",1719213697924,15.94,124.89,124.83,9.26]
["bitfinex","SOLUSD",1719213699121,15.94,124.89,124.84,54.26]
["bitfinex","SOLUSD",1719213700036,6.6481,124.91,124.86,9.26]
["bitfinex","SOLUSD",1719213700345,6.6481,124.91,124.87,45.0]
["bitfinex","SOLUSD",1719213703053,6.6481,124.91,124.86,45.0]
["bitfinex","SOLUSD",1719213704034,6.6481,124.91,124.86,54.26]
["bitfinex","SOLUSD",1719213704356,6.6481,124.91,124.87,2.62431446]
["bitfinex","SOLUSD",1719213704557,6.6481,124.91,124.88,2.62410432]
["bitfinex","SOLUSD",1719213704737,6.6481,124.91,124.87,2.62410431]
["bitfinex","SOLUSD",1719213704937,6.6481,124.91,124.88,2.62393648]
["bitfinex","SOLUSD",1719213705135,6.6481,124.91,124.87,2.62393648]
["bitfinex","SOLUSD",1719213706144,6.6481,124.91,124.81,17.25138772]
["bitfinex","SOLUSD",1719213706351,6.6481,124.91,124.83,9.26]
["bitfinex","SOLUSD",1719213707723,6.6481,124.91,124.84,45.0]
["bitfinex","SOLUSD",1719213713650,6.6481,124.91,124.83,45.0]
["bitfinex","SOLUSD",1719213714047,6.6481,124.91,124.85,9.26]
["bitfinex","SOLUSD",1719213714245,6.6481,124.91,124.86,45.0]
["bitfinex","SOLUSD",1719213716347,6.6481,124.91,124.85,45.0]
["bitfinex","SOLUSD",1719213718334,6.6481,124.91,124.85,54.26]
["bitfinex","SOLUSD",1719213719270,6.6481,124.91,124.85,45.0]
["bitfinex","SOLUSD",1719213722838,6.6481,124.91,124.81,9.26]
["bitfinex","SOLUSD",1719213723239,6.6481,124.91,124.82,9.26]
["bitfinex","SOLUSD",1719213724252,6.6481,124.91,124.83,45.0]
["bitfinex","SOLUSD",1719213726266,6.6481,124.91,124.85,9.26]
["bitfinex","SOLUSD",1719213726448,6.6481,124.91,124.86,45.0]
["bitfinex","SOLUSD",1719213728554,6.6481,124.91,124.85,45.0]
["bitfinex","SOLUSD",1719213728754,6.6481,124.91,124.84,45.0]
["bitfinex","SOLUSD",1719213729270,6.6481,124.91,124.84,54.26]
["bitfinex","SOLUSD",1719213731849,6.6481,124.91,124.85,9.26]
["bitfinex","SOLUSD",1719213732043,6.6481,124.91,124.86,45.0]
["bitfinex","SOLUSD",1719213732881,6.6481,124.91,124.86,54.26]
["bitfinex","SOLUSD",1719213733170,6.6481,124.91,124.86,45.0]
["bitfinex","SOLUSD",1719213733556,6.6481,124.91,124.87,9.26]
["bitfinex","SOLUSD",1719213733753,6.6481,124.91,124.88,45.0]
["bitfinex","SOLUSD",1719213734349,6.6481,124.91,124.87,45.0]
["bitfinex","SOLUSD",1719213737063,16.5362,124.92,124.88,9.26]
["bitfinex","SOLUSD",1719213737374,16.5362,124.92,124.89,45.0]
["bitfinex","SOLUSD",1719213737757,6.6564,124.94,124.89,45.0]
["bitfinex","SOLUSD",1719213738586,6.6564,124.94,124.9,9.26]
["bitfinex","SOLUSD",1719213738868,15.2979,124.95,124.91,45.0]
["bitfinex","SOLUSD",1719213739088,6.4239,124.97,124.91,54.26]
["bitfinex","SOLUSD",1719213739748,6.4239,124.97,124.92,1.60036608]
["bitfinex","SOLUSD",1719213742177,6.4239,124.97,124.93,9.26]
["bitfinex","SOLUSD",1719213742363,6.4239,124.97,124.94,46.60010989]
["bitfinex","SOLUSD",1719213744069,6.4239,124.97,124.9,9.26]
["bitfinex","SOLUSD",1719213744253,6.4239,124.97,124.91,45.0]
["bitfinex","SOLUSD",1719213745869,6.4239,124.97,124.88,15.16]
["bitfinex","SOLUSD",1719213746069,6.4239,124.97,124.88,9.26]
["bitfinex","SOLUSD",1719213746269,6.4239,124.97,124.87,9.06516816]
["bitfinex","SOLUSD",1719213746454,15.0556,124.96,124.87,9.26]
["bitfinex","SOLUSD",1719213747058,15.0556,124.96,124.88,9.26]
["bitfinex","SOLUSD",1719213747273,15.0556,124.96,124.85,15.2456]
["bitfinex","SOLUSD",1719213747582,15.0556,124.96,124.88,9.26]
["bitfinex","SOLUSD",1719213748881,15.0556,124.96,124.85,29.91736816]
["bitfinex","SOLUSD",1719213749076,15.0556,124.96,124.88,9.26]
["bitfinex","SOLUSD",1719213749385,15.0556,124.96,124.89,45.0]
["bitfinex","SOLUSD",1719213750582,15.0556,124.96,124.89,54.26]
["bitfinex","SOLUSD",1719213751004,15.0556,124.96,124.9,9.26]
["bitfinex","SOLUSD",1719213751278,15.0556,124.96,124.91,54.26]
["bitfinex","SOLUSD",1719213751463,6.4239,124.97,124.93,9.26]
["bitfinex","SOLUSD",1719213751664,6.4239,124.97,124.94,45.0]
["bitfinex","SOLUSD",1719213752075,15.5956,124.99,124.94,45.0]
["bitfinex","SOLUSD",1719213752680,15.5956,124.99,124.95,1.59701725]
["bitfinex","SOLUSD",1719213755871,15.5956,124.99,124.94,45.0]
["bitfinex","SOLUSD",1719213761587,15.5956,124.99,124.88,5.6051]
["bitfinex","SOLUSD",1719213761588,15.5956,124.99,124.88,15.2926]
["bitfinex","SOLUSD",1719213761796,15.5956,124.99,124.88,30.8882]
["bitfinex","SOLUSD",1719213762585,15.5956,124.99,124.88,36.4935]
["bitfinex","SOLUSD",1719213762990,15.5956,124.99,124.89,45.17]
["bitfinex","SOLUSD",1719213763688,15.5956,124.99,124.9,5.7743]
["bitfinex","SOLUSD",1719213763904,15.5956,124.99,124.91,45.17]
["bitfinex","SOLUSD",1719213764496,6.3756,125.0,124.92,20.7927]
["bitfinex","SOLUSD",1719213764682,6.3756,125.0,124.93,45.17]
["bitfinex","SOLUSD",1719213765895,6.3756,125.0,124.94,0.17]
["bitfinex","SOLUSD",1719213766300,16.122,125.02,124.94,0.17]
["bitfinex","SOLUSD",1719213767190,6.3863,125.03,124.94,5.7726]
["bitfinex","SOLUSD",1719213767382,6.3863,125.03,124.95,45.17]
["bitfinex","SOLUSD",1719213767575,6.3863,125.03,124.96,0.17]
["bitfinex","SOLUSD",1719213768201,22.2536,125.06,124.96,16.8231]
["bitfinex","SOLUSD",1719213768381,22.2536,125.06,124.97,45.17]
["bitfinex","SOLUSD",1719213769187,22.2536,125.06,124.98,0.17]
["bitfinex","SOLUSD",1719213769374,6.2396,125.06,124.98,0.17]
["bitfinex","SOLUSD",1719213769892,15.4357,125.09,124.99,5.6001]
["bitfinex","SOLUSD",1719213770120,15.4357,125.09,125.0,45.34]
["bitfinex","SOLUSD",1719213770894,15.4357,125.09,125.01,15.9323]
["bitfinex","SOLUSD",1719213771099,15.4357,125.09,125.02,45.0]
["bitfinex","SOLUSD",1719213772788,15.4357,125.09,125.01,45.0]
["bitfinex","SOLUSD",1719213773598,6.6431,125.08,124.95,268.19198523]
["bitfinex","SOLUSD",1719213773781,16.5388,125.07,124.95,259.0]
["bitfinex","SOLUSD",1719213773987,6.6431,125.06,124.95,259.0]
["bitfinex","SOLUSD",1719213775204,6.6431,125.06,124.95,264.6018]
["bitfinex","SOLUSD",1719213775501,6.6431,125.06,124.95,259.0]
["bitfinex","SOLUSD",1719213776203,6.6431,125.06,124.96,45.0]
["bitfinex","SOLUSD",1719213777109,15.8203,125.05,124.95,259.0]
["bitfinex","SOLUSD",1719213777295,21.9772,125.05,124.95,259.0]
["bitfinex","SOLUSD",1719213777616,21.9772,125.05,124.91,5.6038]
["bitfinex","SOLUSD",1719213778488,21.9772,125.05,124.92,5.6035]
["bitfinex","SOLUSD",1719213779898,21.9772,125.05,124.93,45.0]
["bitfinex","SOLUSD",1719213780498,6.0006,125.04,124.91,0.17]
["bitfinex","SOLUSD",1719213780696,6.0006,125.04,124.9,90.04978723]
["bitfinex","SOLUSD",1719213780697,36.0006,125.02,124.89,5.6046]
["bitfinex","SOLUSD",1719213781300,36.0006,125.02,124.94,5.6024]
["bitfinex","SOLUSD",1719213781494,36.0006,125.02,124.89,27.74]
["bitfinex","SOLUSD",1719213781696,36.0006,125.02,124.87,314.25170896]
["bitfinex","SOLUSD",1719213781918,36.0006,125.02,124.9,5.6043]
["bitfinex","SOLUSD",1719213782092,22.6455,125.01,124.9,5.6043]
["bitfinex","SOLUSD",1719213782287,22.6455,125.01,124.91,45.0]
["bitfinex","SOLUSD",1719213783412,30.0,125.0,124.91,45.0]
["bitfinex","SOLUSD",1719213783608,30.0,125.0,124.92,20.34]
["bitfinex","SOLUSD",1719213783807,22.6455,125.01,124.94,5.6025]
["bitfinex","SOLUSD",1719213784111,22.6455,125.01,124.94,5.6026]
["bitfinex","SOLUSD",1719213784291,22.6455,125.01,124.95,45.0]
["bitfinex","SOLUSD",1719213785304,22.6455,125.01,124.94,50.6026]
["bitfinex","SOLUSD",1719213785510,22.6455,125.01,124.94,45.0]
["bitfinex","SOLUSD",1719213785894,6.4423,125.05,124.95,20.34]
["bitfinex","SOLUSD",1719213786094,6.4423,125.05,124.98,5.6007]
["bitfinex","SOLUSD",1719213786588,6.4423,125.05,124.99,45.0]
["bitfinex","SOLUSD",1719213787189,6.4423,125.05,124.98,45.0]
["bitfinex","SOLUSD",1719213787397,6.4423,125.05,124.98,50.6008]
["bitfinex","SOLUSD",1719213789010,15.9227,125.06,125.0,5.5999]
["bitfinex","SOLUSD",1719213789216,15.9227,125.06,125.01,50.5992]
["bitfinex","SOLUSD",1719213792112,6.3392,125.1,125.03,5.5985]
["bitfinex","SOLUSD",1719213792292,6.3392,125.1,125.04,45.0]
["bitfinex","SOLUSD",1719213793313,6.3392,125.1,124.99,21.6929]
["bitfinex","SOLUSD",1719213793495,6.3392,125.1,125.01,5.5994]
["bitfinex","SOLUSD",1719213793701,6.3392,125.1,125.02,45.0]
["bitfinex","SOLUSD",1719213794296,15.7721,125.09,124.99,15.9227]
["bitfinex","SOLUSD",1719213794498,6.3334,125.08,124.99,15.9227]
["bitfinex","SOLUSD",1719213795113,6.3334,125.08,124.99,21.5231]
["bitfinex","SOLUSD",1719213795306,6.3334,125.08,124.99,15.9227]
["bitfinex","SOLUSD",1719213795619,6.3334,125.08,125.02,5.599]
["bitfinex","SOLUSD",1719213795998,6.3334,125.08,125.03,45.0]
["bitfinex","SOLUSD",1719213798017,6.3334,125.08,125.02,45.0]
["bitfinex","SOLUSD",1719213798508,6.3334,125.08,125.01,45.0]
["bitfinex","SOLUSD",1719213798903,6.3334,125.08,125.0,5.5998]
["bitfinex","SOLUSD",1719213799311,0.8455405,125.11,125.0,15.588]
["bitfinex","SOLUSD",1719213799512,0.8455405,125.11,125.02,5.5988]
["bitfinex","SOLUSD",1719213799903,21.7833,125.1,125.01,5.5994]
["bitfinex","SOLUSD",1719213800112,21.7833,125.1,125.02,45.0]
["bitfinex","SOLUSD",1719213801412,6.2994,125.09,125.02,45.0]
["bitfinex","SOLUSD",1719213801818,21.5615,125.08,124.99,21.3723]
["bitfinex","SOLUSD",1719213802124,21.5615,125.08,124.99,5.6002]
["bitfinex","SOLUSD",1719213803029,6.48,125.09,125.0,20.0]
["bitfinex","SOLUSD",1719213803228,6.48,125.09,125.01,45.0]
["bitfinex","SOLUSD",1719213803610,6.48,125.09,125.02,5.5989]
["bitfinex","SOLUSD",1719213803810,6.48,125.09,125.03,45.0]
["bitfinex","SOLUSD",1719213804209,6.48,125.09,124.98,42.0056]
["bitfinex","SOLUSD",1719213804210,6.0685,125.07,124.97,21.5615]
["bitfinex","SOLUSD",1719213804416,6.0685,125.07,124.99,5.6004]
["bitfinex","SOLUSD",1719213804619,6.0685,125.07,125.0,5.5999]
["bitfinex","SOLUSD",1719213804913,6.0685,125.07,124.99,5.6002]
["bitfinex","SOLUSD",1719213806539,6.1841,125.1,124.99,16.4434]
["bitfinex","SOLUSD",1719213806736,6.1841,125.1,125.02,5.5989]
["bitfinex","SOLUSD",1719213806909,6.1841,125.1,125.03,50.5983]
["bitfinex","SOLUSD",1719213807107,6.1841,125.1,125.02,5.599]
["bitfinex","SOLUSD",1719213807410,6.1841,125.1,125.03,45.0]
["bitfinex","SOLUSD",1719213807813,6.1841,125.1,125.02,45.0]
["bitfinex","SOLUSD",1719213808033,15.5563,125.07,125.02,45.0]
["bitfinex","SOLUSD",1719213808220,15.5563,125.07,125.0,5.5999]
["bitfinex","SOLUSD",1719213808530,15.5563,125.07,125.01,45.0]
["bitfinex","SOLUSD",1719213810428,6.5304,125.06,125.01,45.0]
["bitfinex","SOLUSD",1719213810631,6.5304,125.06,125.0,45.0]
["bitfinex","SOLUSD",1719213811132,6.5304,125.06,124.99,45.0]
["bitfinex","SOLUSD",1719213811432,6.5304,125.06,124.99,50.6004]
["bitfinex","SOLUSD",1719213812729,6.0633,125.07,125.03,5.5982]
["bitfinex","SOLUSD",1719213813033,6.0633,125.07,125.04,50.5978]
["bitfinex","SOLUSD",1719213813216,6.0633,125.07,125.05,5.5976]
["bitfinex","SOLUSD",1719213813423,6.0633,125.07,125.04,50.598]
["bitfinex","SOLUSD",1719213814335,6.0633,125.07,125.05,5.5977]
["bitfinex","SOLUSD",1719213814518,15.8137,125.08,125.06,45.0]
["bitfinex","SOLUSD",1719213814833,15.8137,125.08,125.04,50.598]
["bitfinex","SOLUSD",1719213815409,15.8137,125.08,125.04,50.5979]
["bitfinex","SOLUSD",1719213817918,6.1328,125.1,125.06,5.5971]
["bitfinex","SOLUSD",1719213818117,6.1328,125.1,125.07,45.0]
["bitfinex","SOLUSD",1719213818828,6.1328,125.1,125.06,45.0]
["bitfinex","SOLUSD",1719213819019,6.1328,125.1,125.05,45.0]
["bitfinex","SOLUSD",1719213819214,6.1328,125.1,125.04,45.0]
["bitfinex","SOLUSD",1719213819415,6.1328,125.1,125.04,50.5981]
["bitfinex","SOLUSD",1719213820536,0.8455405,125.11,125.07,5.5965]
["bitfinex","SOLUSD",1719213820742,0.8455405,125.11,125.08,45.0]
["bitfinex","SOLUSD",1719213821841,0.8455405,125.11,125.05,5.5976]
["bitfinex","SOLUSD",1719213822132,0.8455405,125.11,125.06,50.5972]
["bitfinex","SOLUSD",1719213822738,0.8455405,125.11,125.06,45.0]
["bitfinex","SOLUSD",1719213823932,0.8455405,125.11,125.06,50.5972]
["bitfinex","SOLUSD",1719213824539,0.8455405,125.11,125.07,5.5967]
["bitfinex","SOLUSD",1719213824842,0.8455405,125.11,125.08,45.0]
["bitfinex","SOLUSD",1719213826038,0.8455405,125.11,125.04,5.5977]
["bitfinex","SOLUSD",1719213826236,0.8455405,125.11,125.05,45.0]
["bitfinex","SOLUSD",1719213826429,6.66,125.1,125.04,50.598]
["bitfinex","SOLUSD",1719213827341,15.5555,125.09,125.03,27.74]
["bitfinex","SOLUSD",1719213827551,15.5555,125.09,125.02,5.599]
["bitfinex","SOLUSD",1719213827726,15.5555,125.09,125.01,5.5993]
["bitfinex","SOLUSD",1719213827922,15.5555,125.09,125.01,29.5543]
["bitfinex","SOLUSD",1719213828125,15.5555,125.09,125.02,5.599]
["bitfinex","SOLUSD",1719213828323,15.5555,125.09,124.99,5.6003]
["bitfinex","SOLUSD",1719213828324,6.0389,125.08,124.99,5.6003]
["bitfinex","SOLUSD",1719213830746,6.0389,125.08,124.98,15.5555]
["bitfinex","SOLUSD",1719213830929,6.0389,125.08,125.04,5.598]
["bitfinex","SOLUSD",1719213831241,6.0389,125.08,125.05,45.0]
["bitfinex","SOLUSD",1719213833030,6.0389,125.08,125.01,33.3392]
["bitfinex","SOLUSD",1719213833233,6.0389,125.08,125.02,50.599]
["bitfinex","SOLUSD",1719213833586,0.8455405,125.11,125.03,15.1668]
["bitfinex","SOLUSD",1719213833722,0.8455405,125.11,125.04,72.91]
["bitfinex","SOLUSD",1719213833926,0.8455405,125.11,125.07,5.5966]
["bitfinex","SOLUSD",1719213834236,0.8455405,125.11,125.08,45.0]
["bitfinex","SOLUSD",1719213834746,0.8455405,125.11,125.07,45.0]
["bitfinex","SOLUSD",1719213834945,0.8455405,125.11,125.06,45.0]
["bitfinex","SOLUSD",1719213836729,0.8455405,125.11,125.02,5.599]
["bitfinex","SOLUSD",1719213837049,0.8455405,125.11,125.0,57.9352]
["bitfinex","SOLUSD",1719213837233,0.8455405,125.11,125.03,5.5984]
["bitfinex","SOLUSD",1719213837844,0.8455405,125.11,125.02,13.9974]
["bitfinex","SOLUSD",1719213838144,0.8455405,125.11,125.04,5.5979]
["bitfinex","SOLUSD",1719213838452,0.8455405,125.11,125.05,45.0]
["bitfinex","SOLUSD",1719213839054,0.8455405,125.11,125.04,45.0]
["bitfinex","SOLUSD",1719213839258,0.8455405,125.11,125.04,50.598]
["bitfinex","SOLUSD",1719213839636,0.8455405,125.11,125.06,5.5971]
["bitfinex","SOLUSD",1719213839839,0.8455405,125.11,125.08,5.5961]
["bitfinex","SOLUSD",1719213840042,0.8455405,125.11,125.09,45.0]
["bitfinex","SOLUSD",1719213840751,0.8455405,125.11,125.08,50.5964]
["bitfinex","SOLUSD",1719213841547,0.8455405,125.11,125.03,13.9964]
["bitfinex","SOLUSD",1719213841752,0.8455405,125.11,125.06,27.74]
["bitfinex","SOLUSD",1719213841950,0.8455405,125.11,125.08,5.5963]
["bitfinex","SOLUSD",1719213842152,0.8455405,125.11,125.07,5.5966]
["bitfinex","SOLUSD",1719213842850,0.8455405,125.11,125.08,72.74]
["bitfinex","SOLUSD",1719213843154,0.8455405,125.11,125.09,5.5958]
["bitfinex","SOLUSD",1719213843337,0.8455405,125.11,125.1,45.0]
["bitfinex","SOLUSD",1719213843753,0.8455405,125.11,125.09,45.0]
["bitfinex","SOLUSD",1719213844655,0.8455405,125.11,125.1,5.5955]
["bitfinex","SOLUSD",1719213844950,0.8455405,125.11,125.1,45.0]
["bitfinex","SOLUSD",1719213845255,0.8455405,125.11,125.1,78.3355]
["bitfinex","SOLUSD",1719213845451,22.9409,125.19,125.13,5.5939]
["bitfinex","SOLUSD",1719213845759,22.9409,125.19,125.14,98.3336]
["bitfinex","SOLUSD",1719213846340,22.9409,125.19,125.14,65.0]
["bitfinex","SOLUSD",1719213846536,22.9409,125.19,125.14,92.74]
["bitfinex","SOLUSD",1719213846949,22.9409,125.19,125.14,98.3336]
["bitfinex","SOLUSD",1719213847140,6.3163,125.19,125.15,5.5932]
["bitfinex","SOLUSD",1719213847342,22.9409,125.22,125.16,72.74]
["bitfinex","SOLUSD",1719213847853,22.9409,125.22,125.16,78.3324]
["bitfinex","SOLUSD",1719213848242,22.9409,125.22,125.16,45.0]
["bitfinex","SOLUSD",1719213848753,22.9409,125.22,125.16,50.5928]
["bitfinex","SOLUSD",1719213848947,22.9409,125.22,125.16,45.0]
["bitfinex","SOLUSD",1719213849143,22.9409,125.22,125.14,20.0]
["bitfinex","SOLUSD",1719213849460,22.9409,125.22,125.14,25.5934]
["bitfinex","SOLUSD",1719213849649,22.9409,125.22,125.15,5.5932]
["bitfinex","SOLUSD",1719213849846,22.9409,125.22,125.14,25.5933]
["bitfinex","SOLUSD",1719213850252,22.9409,125.22,125.15,33.3331]
["bitfinex","SOLUSD",1719213850641,22.9409,125.22,125.15,27.74]
["bitfinex","SOLUSD",1719213850855,22.9409,125.22,125.16,45.0]
["bitfinex","SOLUSD",1719213851239,22.9409,125.22,125.15,27.74]
["bitfinex","SOLUSD",1719213852542,0.8455405,125.24,125.23,5.5897]
["bitfinex","SOLUSD",1719213852860,6.5925,125.34,125.24,26.88979982]
["bitfinex","SOLUSD",1719213853061,6.5925,125.34,125.28,27.74]
["bitfinex","SOLUSD",1719213853256,381.662077,125.5,125.33,27.74]
["bitfinex","SOLUSD",1719213853257,15.469,125.42,125.33,27.74]
["bitfinex","SOLUSD",1719213853764,15.469,125.42,125.29,45.0]
["bitfinex","SOLUSD",1719213854145,6.1983,125.43,125.31,27.74]
["bitfinex","SOLUSD",1719213854346,6.1983,125.43,125.33,27.74]
["bitfinex","SOLUSD",1719213854554,6.1983,125.43,125.32,60.469]
["bitfinex","SOLUSD",1719213855051,6.1983,125.35,125.32,15.469]
["bitfinex","SOLUSD",1719213855360,6.1983,125.35,125.24,15.9243]
["bitfinex","SOLUSD",1719213855665,6.1983,125.35,125.27,15.469]
["bitfinex","SOLUSD",1719213855863,6.1983,125.35,125.28,45.0]
["bitfinex","SOLUSD",1719213856360,6.1983,125.35,125.27,15.469]
["bitfinex","SOLUSD",1719213856748,6.1983,125.35,125.23,5.5896]
["bitfinex","SOLUSD",1719213856951,6.1983,125.35,125.24,35.469]
["bitfinex","SOLUSD",1719213857165,6.1983,125.35,125.24,15.469]
["bitfinex","SOLUSD",1719213858060,45.0,125.34,125.19,15.1379]
["bitfinex","SOLUSD",1719213858238,45.0,125.34,125.19,20.7293]
["bitfinex","SOLUSD",1719213858442,45.0,125.34,125.21,15.469]
["bitfinex","SOLUSD",1719213859453,45.0,125.34,125.16,15.46156649]
["bitfinex","SOLUSD",1719213859658,45.0,125.34,125.17,25.5923]
["bitfinex","SOLUSD",1719213859846,30.0,125.33,125.17,52.013015]
["bitfinex","SOLUSD",1719213860043,45.0,125.32,125.17,32.013015]
["bitfinex","SOLUSD",1719213860240,45.0,125.34,125.17,32.013015]
["bitfinex","SOLUSD",1719213860544,45.0,125.34,125.16,5.5927]
["bitfinex","SOLUSD",1719213860545,6.46,125.33,125.16,5.5927]
["bitfinex","SOLUSD",1719213860767,45.0,125.32,125.16,37.606509]
["bitfinex","SOLUSD",1719213861444,45.0,125.32,125.17,20.0]
["bitfinex","SOLUSD",1719213862762,6.46,125.33,125.17,20.0]
["bitfinex","SOLUSD",1719213862961,6.46,125.33,125.2,5.5909]
["bitfinex","SOLUSD",1719213863161,6.46,125.33,125.21,45.0]
["bitfinex","SOLUSD",1719213863668,6.46,125.33,125.2,45.0]
["bitfinex","SOLUSD",1719213864370,6.46,125.33,125.19,45.0]
["bitfinex","SOLUSD",1719213865245,6.46,125.33,125.19,50.5914]
["bitfinex","SOLUSD",1719213866253,6.46,125.33,125.19,45.0]
["bitfinex","SOLUSD",1719213866770,6.46,125.33,125.19,50.5914]
["bitfinex","SOLUSD",1719213866972,6.46,125.33,125.2,0.17]
["bitfinex","SOLUSD",1719213867350,6.46,125.33,125.2,0.34]
["bitfinex","SOLUSD",1719213868354,6.46,125.33,125.2,20.34]
["bitfinex","SOLUSD",1719213868565,6.46,125.33,125.21,45.0]
["bitfinex","SOLUSD",1719213869482,15.2645,125.32,125.18,32.15]
["bitfinex","SOLUSD",1719213869655,6.2793,125.31,125.16,37.606209]
["bitfinex","SOLUSD",1719213869859,6.2793,125.31,125.17,20.0]
["bitfinex","SOLUSD",1719213870870,6.2793,125.31,125.18,5.5917]
["bitfinex","SOLUSD",1719213871175,6.2793,125.31,125.17,25.5922]
["bitfinex","SOLUSD",1719213871380,6.2793,125.31,125.17,20.0]
["bitfinex","SOLUSD",1719213871977,6.2793,125.31,125.17,25.5923]
["bitfinex","SOLUSD",1719213872873,6.2793,125.31,125.18,45.0]
["bitfinex","SOLUSD",1719213881688,6.2793,125.31,125.18,50.5918]
["bitfinex","SOLUSD",1719213882773,6.2793,125.31,125.19,27.6]
["bitfinex","SOLUSD",1719213882977,6.2793,125.31,125.2,45.0]
["bitfinex","SOLUSD",1719213884063,6.2111,125.29,125.2,45.0]
["bitfinex","SOLUSD",1719213884269,6.2111,125.29,125.19,45.0]
["bitfinex","SOLUSD",1719213891184,16.3798,125.28,125.19,45.0]
["bitfinex","SOLUSD",1719213891369,22.3919,125.28,125.19,45.0]
["bitfinex","SOLUSD",1719213897795,6.349,125.32,125.2,21.0677]
["bitfinex","SOLUSD",1719213897976,6.349,125.32,125.24,27.6]
["bitfinex","SOLUSD",1719213898177,6.349,125.32,125.25,50.9285]
["bitfinex","SOLUSD",1719213898376,6.349,125.32,125.25,45.34]
["bitfinex","SOLUSD",1719213898579,6.349,125.32,125.25,45.0]
["bitfinex","SOLUSD",1719213899288,6.349,125.32,125.2,5.5907]
["bitfinex","SOLUSD",1719213899484,6.349,125.32,125.21,92.6]
["bitfinex","SOLUSD",1719213900595,22.7474,125.31,125.21,65.0]
["bitfinex","SOLUSD",1719213900789,6.5731,125.3,125.2,27.6]
["bitfinex","SOLUSD",1719213900979,6.5731,125.28,125.18,27.6]
["bitfinex","SOLUSD",1719213901180,6.5731,125.28,125.17,6.29739605]
["bitfinex","SOLUSD",1719213901392,6.5731,125.28,125.18,20.0]
["bitfinex","SOLUSD",1719213901590,6.5731,125.28,125.19,27.6]
["bitfinex","SOLUSD",1719213901797,6.5731,125.28,125.19,33.1912]
["bitfinex","SOLUSD",1719213902100,6.5731,125.28,125.19,27.6]
["bitfinex","SOLUSD",1719213902480,6.5731,125.28,125.2,45.0]
["bitfinex","SOLUSD",1719213903195,6.5731,125.28,125.17,27.6]
["bitfinex","SOLUSD",1719213903403,22.7904,125.27,125.16,37.606509]
["bitfinex","SOLUSD",1719213903581,22.7904,125.27,125.16,27.6]
["bitfinex","SOLUSD",1719213903783,22.7904,125.27,125.18,16.2365]
["bitfinex","SOLUSD",1719213904881,22.7904,125.27,125.19,45.0]
["bitfinex","SOLUSD",1719213905280,6.0269,125.24,125.18,16.2365]
["bitfinex","SOLUSD",1719213905594,6.0269,125.22,125.18,16.2365]
["bitfinex","SOLUSD",1719213909001,6.0269,125.22,125.19,45.0]
["bitfinex","SOLUSD",1719213910401,6.0269,125.22,125.12,8.46969079]
["bitfinex","SOLUSD",1719213910609,6.0269,125.22,125.14,32.24]
["bitfinex","SOLUSD",1719213910809,6.0269,125.22,125.16,5.5927]
["bitfinex","SOLUSD",1719213911010,6.0269,125.22,125.15,5.763]
["bitfinex","SOLUSD",1719213911314,6.0269,125.22,125.17,15.9065]
["bitfinex","SOLUSD",1719213911804,6.0269,125.22,125.18,45.0]
["bitfinex","SOLUSD",1719213912195,6.0269,125.22,125.17,45.0]
["bitfinex","SOLUSD",1719213912801,22.0004,125.28,125.17,45.0]
["bitfinex","SOLUSD",1719213912982,22.0004,125.28,125.18,0.34]
["bitfinex","SOLUSD",1719213913190,22.0004,125.28,125.17,45.0]
["bitfinex","SOLUSD",1719213913391,22.0004,125.28,125.18,0.17]
["bitfinex","SOLUSD",1719213914196,22.0004,125.28,125.17,45.0]
["bitfinex","SOLUSD",1719213914606,22.0004,125.28,125.18,0.17]
["bitfinex","SOLUSD",1719213914985,22.0004,125.28,125.17,45.0]
["bitfinex","SOLUSD",1719213915181,22.0004,125.28,125.16,32.684]
["bitfinex","SOLUSD",1719213915406,22.0004,125.28,125.16,15.9065]
["bitfinex","SOLUSD",1719213916920,22.0004,125.28,125.17,45.0]
["bitfinex","SOLUSD",1719213919712,6.1903,125.26,125.17,45.0]
["bitfinex","SOLUSD",1719213920990,15.0331,125.25,125.16,15.9065]
["bitfinex","SOLUSD",1719213921213,15.0331,125.21,125.09,11.52216637]
["bitfinex","SOLUSD",1719213921393,15.0331,125.21,125.12,15.0331]
["bitfinex","SOLUSD",1719213922215,15.0331,125.21,125.13,7.18951979]
["bitfinex","SOLUSD",1719213922791,15.0331,125.21,125.14,5.5933]
["bitfinex","SOLUSD",1719213923008,15.0331,125.21,125.15,1.59536479]
["bitfinex","SOLUSD",1719213925209,15.0331,125.21,125.12,15.0331]
["bitfinex","SOLUSD",1719213927326,15.0331,125.21,125.13,45.0]
["bitfinex","SOLUSD",1719213928311,6.2032,125.2,125.13,45.0]
["bitfinex","SOLUSD",1719213928627,6.2032,125.2,125.1,32.24]
["bitfinex","SOLUSD",1719213928919,6.2032,125.2,125.11,15.0331]
["bitfinex","SOLUSD",1719213930221,6.2032,125.2,125.12,45.0]
["bitfinex","SOLUSD",1719213930602,6.2032,125.2,125.13,27.64]
["bitfinex","SOLUSD",1719213931326,6.2032,125.2,125.16,27.64]
["bitfinex","SOLUSD",1719213934028,6.2032,125.2,125.17,8.34191463]
["bitfinex","SOLUSD",1719213934530,6.2032,125.2,125.18,27.64]
["bitfinex","SOLUSD",1719213934907,18.34191463,125.32,125.18,27.64]
["bitfinex","SOLUSD",1719213934908,6.3229,125.23,125.19,45.0]
["bitfinex","SOLUSD",1719213935212,6.3229,125.23,125.2,27.64]
["bitfinex","SOLUSD",1719213935717,6.3229,125.23,125.19,27.64]
["bitfinex","SOLUSD",1719213936118,6.3229,125.23,125.16,27.64]
["bitfinex","SOLUSD",1719213936318,6.3229,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719213936921,6.3229,125.23,125.17,72.64]
["bitfinex","SOLUSD",1719213937323,6.3229,125.23,125.17,80.98163516]
["bitfinex","SOLUSD",1719213941133,6.3229,125.23,125.17,53.34163516]
["bitfinex","SOLUSD",1719213941310,6.3229,125.23,125.17,8.34163516]
["bitfinex","SOLUSD",1719213944632,16.3082,125.22,125.17,8.34163516]
["bitfinex","SOLUSD",1719213944818,6.5309,125.21,125.17,8.34163516]
["bitfinex","SOLUSD",1719213946120,6.5309,125.21,125.18,27.64]
["bitfinex","SOLUSD",1719213949830,6.5309,125.21,125.17,8.34163516]
["bitfinex","SOLUSD",1719213955833,6.5309,125.21,125.13,27.64]
["bitfinex","SOLUSD",1719213956034,6.5309,125.21,125.14,45.0]
["bitfinex","SOLUSD",1719213956344,16.21742118,125.28,125.03,15.2073]
["bitfinex","SOLUSD",1719213956345,6.5336,125.17,125.03,15.2073]
["bitfinex","SOLUSD",1719213956532,6.5336,125.17,125.07,27.64]
["bitfinex","SOLUSD",1719213957326,30.0,125.16,125.07,27.64]
["bitfinex","SOLUSD",1719213957752,15.5953,125.15,125.07,27.64]
["bitfinex","SOLUSD",1719213959438,15.5953,125.15,125.03,15.2073]
["bitfinex","SOLUSD",1719213959439,6.3434,125.14,125.03,15.2073]
["bitfinex","SOLUSD",1719213959645,6.3434,125.14,125.05,27.64]
["bitfinex","SOLUSD",1719213960542,6.3434,125.14,125.03,15.2073]
["bitfinex","SOLUSD",1719213960745,6.3434,125.14,125.05,27.64]
["bitfinex","SOLUSD",1719213961162,30.0,125.13,125.05,27.64]
["bitfinex","SOLUSD",1719213961365,6.5938,125.11,124.99,15.8362]
["bitfinex","SOLUSD",1719213961952,15.3537,125.1,125.0,27.64]
["bitfinex","SOLUSD",1719213962159,100.0,125.18,124.98,27.64]
["bitfinex","SOLUSD",1719213962160,36.5938,125.09,124.98,27.64]
["bitfinex","SOLUSD",1719213962332,6.5938,125.07,124.98,27.64]
["bitfinex","SOLUSD",1719213962730,6.5938,125.07,124.95,15.6314]
["bitfinex","SOLUSD",1719213963259,15.6897,125.05,124.95,15.6314]
["bitfinex","SOLUSD",1719213963557,6.5942,125.04,124.93,32.33]
["bitfinex","SOLUSD",1719213965570,30.0,125.03,124.93,32.33]
["bitfinex","SOLUSD",1719213966131,30.0,125.03,124.92,0.8455405]
["bitfinex","SOLUSD",1719213966637,23.0582,125.02,124.92,0.8455405]
["bitfinex","SOLUSD",1719213966846,75.0,125.01,124.92,0.8455405]
["bitfinex","SOLUSD",1719213967048,16.5968,124.99,124.92,0.8455405]
["bitfinex","SOLUSD",1719213967263,6.3557,124.98,124.92,0.8455405]
["bitfinex","SOLUSD",1719213968151,16.384,124.96,124.92,0.8455405]
["bitfinex","SOLUSD",1719213968537,6.0163,124.95,124.92,0.8455405]
["bitfinex","SOLUSD",1719213968737,6.0163,124.95,124.81,281.2007]
["bitfinex","SOLUSD",1719213969743,6.0163,124.95,124.82,5.608]
["bitfinex","SOLUSD",1719213969939,6.0163,124.95,124.81,281.2007]
["bitfinex","SOLUSD",1719213970662,6.0163,124.95,124.81,275.5924]
["bitfinex","SOLUSD",1719213970849,30.0,124.94,124.81,275.5924]
["bitfinex","SOLUSD",1719213971442,30.0,124.94,124.81,16.5924]
["bitfinex","SOLUSD",1719213971855,6.0163,124.95,124.81,22.2005]
["bitfinex","SOLUSD",1719213972155,6.0163,124.95,124.8,17.0614875]
["bitfinex","SOLUSD",1719213972360,6.0163,124.95,124.8,49.3914875]
["bitfinex","SOLUSD",1719213972956,30.0,124.93,124.8,49.3914875]
["bitfinex","SOLUSD",1719213973470,6.2431,124.92,124.8,49.3914875]
["bitfinex","SOLUSD",1719213973677,6.2431,124.92,124.81,0.17]
["bitfinex","SOLUSD",1719213974263,6.2431,124.92,124.81,50.9482]
["bitfinex","SOLUSD",1719213976158,6.2431,124.92,124.82,5.6078]
["bitfinex","SOLUSD",1719213976368,6.2431,124.92,124.83,45.34]
["bitfinex","SOLUSD",1719213976875,6.2431,124.92,124.84,45.0]
["bitfinex","SOLUSD",1719213977169,16.4389,124.91,124.8,17.0614875]
["bitfinex","SOLUSD",1719213978083,16.4389,124.91,124.8,22.6703875]
["bitfinex","SOLUSD",1719213978248,16.4389,124.91,124.8,17.0614875]
["bitfinex","SOLUSD",1719213978756,16.4389,124.91,124.81,0.17]
["bitfinex","SOLUSD",1719213979161,16.4389,124.91,124.81,45.34]
["bitfinex","SOLUSD",1719213982661,16.4389,124.91,124.83,27.77]
["bitfinex","SOLUSD",1719213982863,16.4389,124.91,124.84,45.0]
["bitfinex","SOLUSD",1719213983062,6.6027,124.9,124.84,45.0]
["bitfinex","SOLUSD",1719213987566,6.6027,124.9,124.8,44.8314875]
["bitfinex","SOLUSD",1719213989181,6.6027,124.9,124.81,45.0]
["bitfinex","SOLUSD",1719213989672,6.6027,124.9,124.82,27.77]
["bitfinex","SOLUSD",1719213989977,6.6027,124.9,124.84,27.77]
["bitfinex","SOLUSD",1719213990361,6.6027,124.9,124.85,45.0]
["bitfinex","SOLUSD",1719213992070,21.8233,124.96,124.88,27.77]
["bitfinex","SOLUSD",1719213992256,21.8233,124.96,124.89,45.0]
["bitfinex","SOLUSD",1719213993058,21.8233,124.96,124.9,27.94]
["bitfinex","SOLUSD",1719213993357,21.8233,124.96,124.86,33.9794]
["bitfinex","SOLUSD",1719213993358,6.3584,124.96,124.91,45.0]
["bitfinex","SOLUSD",1719213995584,15.5882,124.95,124.83,48.13]
["bitfinex","SOLUSD",1719213995754,15.5882,124.95,124.87,27.77]
["bitfinex","SOLUSD",1719213995959,15.5882,124.95,124.82,48.13]
["bitfinex","SOLUSD",1719213996155,6.2035,124.94,124.84,27.77]
["bitfinex","SOLUSD",1719213997364,6.1529,124.92,124.81,27.77]
["bitfinex","SOLUSD",1719213997564,15.1383,124.91,124.81,27.77]
["bitfinex","SOLUSD",1719213998788,15.1383,124.91,124.8,17.0614875]
["bitfinex","SOLUSD",1719213999569,30.0,124.9,124.8,17.0614875]
["bitfinex","SOLUSD",1719213999764,30.0,124.9,124.81,45.0]
["bitfinex","SOLUSD",1719214001079,30.0,124.9,124.8,17.0614875]
["bitfinex","SOLUSD",1719214001080,6.5291,124.88,124.8,17.0614875]
["bitfinex","SOLUSD",1719214001971,6.5291,124.88,124.72,6.49663809]
["bitfinex","SOLUSD",1719214001972,0.7093,124.85,124.68,6.4597405]
["bitfinex","SOLUSD",1719214002174,6.624,124.84,124.7,5.6133]
["bitfinex","SOLUSD",1719214002359,6.624,124.84,124.69,53.7437]
["bitfinex","SOLUSD",1719214003765,6.624,124.84,124.7,5.6134]
["bitfinex","SOLUSD",1719214003965,30.0,124.83,124.71,53.7428]
["bitfinex","SOLUSD",1719214004377,30.0,124.83,124.7,53.7433]
["bitfinex","SOLUSD",1719214004579,6.624,124.84,124.7,53.7433]
["bitfinex","SOLUSD",1719214004783,6.624,124.84,124.71,45.0]
["bitfinex","SOLUSD",1719214005093,6.624,124.84,124.72,0.17]
["bitfinex","SOLUSD",1719214006232,6.624,124.84,124.72,38.1922]
["bitfinex","SOLUSD",1719214006498,6.624,124.84,124.73,45.17]
["bitfinex","SOLUSD",1719214006663,6.624,124.84,124.73,0.17]
["bitfinex","SOLUSD",1719214006867,6.624,124.84,124.69,32.41]
["bitfinex","SOLUSD",1719214007067,6.624,124.84,124.7,20.0]
["bitfinex","SOLUSD",1719214008169,6.624,124.84,124.71,45.17]
["bitfinex","SOLUSD",1719214008666,6.6291,124.82,124.68,0.8455405]
["bitfinex","SOLUSD",1719214008866,6.6291,124.82,124.68,26.4598405]
["bitfinex","SOLUSD",1719214009594,30.0,124.81,124.68,26.4598405]
["bitfinex","SOLUSD",1719214010175,30.0,124.81,124.69,45.17]
["bitfinex","SOLUSD",1719214010483,30.0,124.81,124.69,50.7838]
["bitfinex","SOLUSD",1719214010691,6.6291,124.82,124.7,0.17]
["bitfinex","SOLUSD",1719214011976,6.6291,124.82,124.7,5.7834]
["bitfinex","SOLUSD",1719214012205,6.6291,124.82,124.71,45.17]
["bitfinex","SOLUSD",1719214012492,6.6291,124.82,124.72,0.17]
["bitfinex","SOLUSD",1719214016582,6.981,124.81,124.72,0.17]
["bitfinex","SOLUSD",1719214018597,6.2699,124.8,124.72,0.17]
["bitfinex","SOLUSD",1719214019672,6.2699,124.8,124.68,20.8455405]
["bitfinex","SOLUSD",1719214019986,6.981,124.79,124.68,20.8455405]
["bitfinex","SOLUSD",1719214020290,6.981,124.79,124.69,6.981]
["bitfinex","SOLUSD",1719214020496,6.981,124.79,124.69,26.981]
["bitfinex","SOLUSD",1719214020795,6.981,124.77,124.68,0.8455405]
["bitfinex","SOLUSD",1719214021591,6.981,124.77,124.69,27.83]
["bitfinex","SOLUSD",1719214022391,6.981,124.77,124.7,45.34]
["bitfinex","SOLUSD",1719214022594,6.4599,124.76,124.68,0.8455405]
["bitfinex","SOLUSD",1719214024977,6.0574,124.74,124.68,0.8455405]
["bitfinex","SOLUSD",1719214025207,6.0574,124.72,124.68,0.8455405]
["bitfinex","SOLUSD",1719214025912,6.0574,124.72,124.66,1994.32770134]
["bitfinex","SOLUSD",1719214026691,6.0574,124.72,124.66,1993.82770134]
["bitfinex","SOLUSD",1719214027000,6.1355,124.71,124.66,1993.82770134]
["bitfinex","SOLUSD",1719214027181,6.122,124.7,124.66,1981.02560134]
["bitfinex","SOLUSD",1719214029309,6.122,124.7,124.66,1980.52560134]
["bitfinex","SOLUSD",1719214029511,6.122,124.7,124.67,45.0]
["bitfinex","SOLUSD",1719214030012,6.5104,124.77,124.67,45.0]
["bitfinex","SOLUSD",1719214030681,6.5104,124.77,124.68,0.34]
["bitfinex","SOLUSD",1719214031011,6.5104,124.77,124.69,33.4438]
["bitfinex","SOLUSD",1719214031215,6.5104,124.77,124.71,27.83]
["bitfinex","SOLUSD",1719214031395,6.5104,124.77,124.72,0.17]
["bitfinex","SOLUSD",1719214031588,10.0,124.88,124.72,45.34]
["bitfinex","SOLUSD",1719214031589,6.5948,124.86,124.72,45.34]
["bitfinex","SOLUSD",1719214031891,6.5948,124.86,124.73,27.83]
["bitfinex","SOLUSD",1719214032090,6.5948,124.86,124.75,27.83]
["bitfinex","SOLUSD",1719214032416,6.5948,124.86,124.77,27.83]
["bitfinex","SOLUSD",1719214032599,6.5948,124.86,124.78,0.34]
["bitfinex","SOLUSD",1719214032911,10.0,124.97,124.79,5.6094]
["bitfinex","SOLUSD",1719214033216,6.0089,124.96,124.8,50.9489]
["bitfinex","SOLUSD",1719214033527,6.0089,124.96,124.81,0.17]
["bitfinex","SOLUSD",1719214036096,6.0089,124.96,124.8,44.67]
["bitfinex","SOLUSD",1719214036401,6.0089,124.96,124.81,45.0]
["bitfinex","SOLUSD",1719214036613,6.0089,124.96,124.8,0.17]
["bitfinex","SOLUSD",1719214036816,51.5999,124.95,124.8,0.34]
["bitfinex","SOLUSD",1719214037004,6.5999,124.94,124.8,0.17]
["bitfinex","SOLUSD",1719214038504,6.5999,124.94,124.8,0.34]
["bitfinex","SOLUSD",1719214041926,6.5999,124.94,124.8,5.9489]
["bitfinex","SOLUSD",1719214042220,6.5999,124.94,124.81,45.0]
["bitfinex","SOLUSD",1719214042522,6.5999,124.94,124.82,0.34]
["bitfinex","SOLUSD",1719214043108,6.5999,124.94,124.84,5.607]
["bitfinex","SOLUSD",1719214043326,6.5999,124.94,124.85,45.17]
["bitfinex","SOLUSD",1719214043629,6.5999,124.94,124.85,45.0]
["bitfinex","SOLUSD",1719214043814,6.5999,124.94,124.84,45.34]
["bitfinex","SOLUSD",1719214044505,6.5999,124.94,124.84,0.34]
["bitfinex","SOLUSD",1719214045811,6.5999,124.94,124.85,5.6064]
["bitfinex","SOLUSD",1719214046015,6.5999,124.94,124.86,45.34]
["bitfinex","SOLUSD",1719214046811,6.5999,124.94,124.87,45.0]
["bitfinex","SOLUSD",1719214047011,6.5999,124.94,124.88,0.34]
["bitfinex","SOLUSD",1719214047213,6.5999,124.94,124.86,0.34]
["bitfinex","SOLUSD",1719214048331,6.5999,124.94,124.86,5.9461]
["bitfinex","SOLUSD",1719214048639,6.5999,124.94,124.87,50.6056]
["bitfinex","SOLUSD",1719214048924,6.5999,124.94,124.88,0.34]
["bitfinex","SOLUSD",1719214052911,6.5999,124.94,124.86,20.0]
["bitfinex","SOLUSD",1719214053527,6.5999,124.94,124.85,25.6067]
["bitfinex","SOLUSD",1719214054139,6.5999,124.94,124.86,0.17]
["bitfinex","SOLUSD",1719214054325,6.5999,124.94,124.86,5.9461]
["bitfinex","SOLUSD",1719214054635,6.5999,124.94,124.87,45.0]
["bitfinex","SOLUSD",1719214054832,6.5999,124.94,124.88,0.34]
["bitfinex","SOLUSD",1719214055031,6.5999,124.94,124.88,0.17]
["bitfinex","SOLUSD",1719214055426,6.5999,124.94,124.87,0.17]
["bitfinex","SOLUSD",1719214055815,6.5999,124.94,124.84,22.861907]
["bitfinex","SOLUSD",1719214056011,6.5999,124.94,124.85,5.6064]
["bitfinex","SOLUSD",1719214056232,6.5999,124.94,124.86,5.6062]
["bitfinex","SOLUSD",1719214056437,6.5999,124.94,124.84,70.991907]
["bitfinex","SOLUSD",1719214056438,6.5999,124.94,124.87,5.6057]
["bitfinex","SOLUSD",1719214056638,6.5999,124.94,124.84,85.008707]
["bitfinex","SOLUSD",1719214057138,6.5999,124.94,124.85,50.9465]
["bitfinex","SOLUSD",1719214057716,6.5999,124.94,124.86,5.6062]
["bitfinex","SOLUSD",1719214057917,6.5999,124.94,124.87,45.34]
["bitfinex","SOLUSD",1719214058119,6.5999,124.94,124.88,0.17]
["bitfinex","SOLUSD",1719214060731,6.5999,124.94,124.87,45.0]
["bitfinex","SOLUSD",1719214062239,6.5999,124.94,124.88,0.17]
["bitfinex","SOLUSD",1719214062739,6.5999,124.94,124.88,0.34]
["bitfinex","SOLUSD",1719214064136,6.5999,124.94,124.87,45.0]
["bitfinex","SOLUSD",1719214064741,6.5999,124.94,124.82,6.53511677]
["bitfinex","SOLUSD",1719214064924,6.5999,124.94,124.83,47.76]
["bitfinex","SOLUSD",1719214065127,6.5999,124.94,124.85,6.5999]
["bitfinex","SOLUSD",1719214067327,6.5999,124.94,124.86,45.0]
["bitfinex","SOLUSD",1719214068825,6.5999,124.94,124.8,27.76]
["bitfinex","SOLUSD",1719214069025,6.5999,124.94,124.81,20.0]
["bitfinex","SOLUSD",1719214069249,6.5999,124.94,124.83,10.0]
["bitfinex","SOLUSD",1719214069441,6.5999,124.94,124.79,33.3693]
["bitfinex","SOLUSD",1719214070449,6.5999,124.94,124.8,5.6087]
["bitfinex","SOLUSD",1719214071149,6.5999,124.94,124.81,45.34]
["bitfinex","SOLUSD",1719214072650,6.5999,124.94,124.81,50.9484]
["bitfinex","SOLUSD",1719214073778,6.5999,124.94,124.81,45.34]
["bitfinex","SOLUSD",1719214074049,6.5999,124.94,124.79,27.76]
["bitfinex","SOLUSD",1719214074361,6.3356,124.92,124.75,27.76]
["bitfinex","SOLUSD",1719214074534,6.3356,124.91,124.77,10.0]
["bitfinex","SOLUSD",1719214074738,10.0,124.92,124.77,10.0]
["bitfinex","SOLUSD",1719214074739,6.3548,124.89,124.77,10.0]
["bitfinex","SOLUSD",1719214075040,6.3548,124.89,124.73,33.3719]
["bitfinex","SOLUSD",1719214075642,6.3548,124.89,124.72,27.76]
["bitfinex","SOLUSD",1719214075843,6.3548,124.89,124.72,75.89]
["bitfinex","SOLUSD",1719214076057,6.3548,124.89,124.75,5.6111]
["bitfinex","SOLUSD",1719214076850,6.3548,124.89,124.76,0.17]
["bitfinex","SOLUSD",1719214077059,6.3548,124.89,124.75,45.34]
["bitfinex","SOLUSD",1719214077654,6.3548,124.89,124.75,50.9511]
["bitfinex","SOLUSD",1719214078643,6.3548,124.89,124.75,45.34]
["bitfinex","SOLUSD",1719214081344,6.3548,124.89,124.75,50.9511]
["bitfinex","SOLUSD",1719214081544,6.3548,124.89,124.78,27.76]
["bitfinex","SOLUSD",1719214081746,6.3548,124.89,124.79,45.17]
["bitfinex","SOLUSD",1719214081970,6.3548,124.89,124.79,45.0]
["bitfinex","SOLUSD",1719214084157,6.0983,124.88,124.79,45.0]
["bitfinex","SOLUSD",1719214084751,6.0983,124.88,124.76,27.76]
["bitfinex","SOLUSD",1719214086272,6.0983,124.88,124.77,45.17]
["bitfinex","SOLUSD",1719214088069,6.0983,124.88,124.77,45.0]
["bitfinex","SOLUSD",1719214088584,6.0983,124.88,124.74,27.76]
["bitfinex","SOLUSD",1719214088951,6.0983,124.88,124.74,37.76]
["bitfinex","SOLUSD",1719214089450,6.0983,124.88,124.76,5.6106]
["bitfinex","SOLUSD",1719214089650,6.0983,124.88,124.77,0.17]
["bitfinex","SOLUSD",1719214089858,6.0983,124.88,124.77,45.34]
["bitfinex","SOLUSD",1719214090369,6.0983,124.88,124.77,50.9502]
["bitfinex","SOLUSD",1719214090969,6.0983,124.88,124.78,5.6097]
["bitfinex","SOLUSD",1719214091157,6.0983,124.88,124.79,45.34]
["bitfinex","SOLUSD",1719214091669,6.0983,124.88,124.79,45.17]
["bitfinex","SOLUSD",1719214091876,6.0983,124.88,124.8,0.17]
["bitfinex","SOLUSD",1719214092575,6.0983,124.88,124.79,45.17]
["bitfinex","SOLUSD",1719214092775,6.0983,124.88,124.75,27.76]
["bitfinex","SOLUSD",1719214093573,6.0983,124.88,124.74,10.0]
["bitfinex","SOLUSD",1719214093779,6.0983,124.88,124.74,15.6114]
["bitfinex","SOLUSD",1719214094560,6.0983,124.88,124.75,45.34]
["bitfinex","SOLUSD",1719214095681,6.0983,124.88,124.75,50.9511]
["bitfinex","SOLUSD",1719214097176,6.0983,124.88,124.75,45.34]
["bitfinex","SOLUSD",1719214097375,6.0983,124.88,124.75,78.7109]
["bitfinex","SOLUSD",1719214097562,6.0983,124.88,124.75,78.711]
["bitfinex","SOLUSD",1719214098455,6.0983,124.88,124.75,73.1]
["bitfinex","SOLUSD",1719214099973,6.0983,124.88,124.75,78.7112]
["bitfinex","SOLUSD",1719214100174,6.0983,124.88,124.75,73.1]
["bitfinex","SOLUSD",1719214100365,6.0983,124.88,124.75,78.711]
["bitfinex","SOLUSD",1719214100878,6.0983,124.88,124.75,73.1]
["bitfinex","SOLUSD",1719214101082,6.0983,124.88,124.77,33.3702]
["bitfinex","SOLUSD",1719214101289,6.0983,124.88,124.78,45.34]
["bitfinex","SOLUSD",1719214101960,6.0983,124.88,124.78,50.9495]
["bitfinex","SOLUSD",1719214102569,6.0983,124.88,124.79,27.76]
["bitfinex","SOLUSD",1719214102889,6.0983,124.88,124.8,45.34]
["bitfinex","SOLUSD",1719214103567,6.175,124.91,124.82,48.13]
["bitfinex","SOLUSD",1719214103764,6.175,124.91,124.87,27.76]
["bitfinex","SOLUSD",1719214103963,6.175,124.91,124.88,45.34]
["bitfinex","SOLUSD",1719214104190,6.175,124.97,124.88,45.34]
["bitfinex","SOLUSD",1719214106367,6.175,124.97,124.88,50.9453]
["bitfinex","SOLUSD",1719214106567,6.175,124.97,124.89,27.76]
["bitfinex","SOLUSD",1719214106773,6.175,124.97,124.9,45.34]
["bitfinex","SOLUSD",1719214108462,6.175,124.97,124.91,27.76]
["bitfinex","SOLUSD",1719214108668,6.175,124.97,124.92,45.34]
["bitfinex","SOLUSD",1719214109873,6.175,124.97,124.92,45.17]
["bitfinex","SOLUSD",1719214110188,6.175,124.97,124.92,45.0]
["bitfinex","SOLUSD",1719214110376,6.175,124.97,124.89,27.76]
["bitfinex","SOLUSD",1719214110570,6.175,124.97,124.87,27.76]
["bitfinex","SOLUSD",1719214110765,6.175,124.97,124.89,5.6049]
["bitfinex","SOLUSD",1719214110965,6.175,124.97,124.91,27.76]
["bitfinex","SOLUSD",1719214111277,6.175,124.97,124.93,27.76]
["bitfinex","SOLUSD",1719214111871,6.175,124.97,124.94,45.0]
["bitfinex","SOLUSD",1719214113678,6.175,124.97,124.93,45.0]
["bitfinex","SOLUSD",1719214115977,0.8455405,124.99,124.92,50.9432]
["bitfinex","SOLUSD",1719214116283,0.8455405,124.99,124.93,33.703]
["bitfinex","SOLUSD",1719214116484,0.8455405,124.99,124.94,45.0]
["bitfinex","SOLUSD",1719214116677,0.8455405,124.99,124.95,0.34]
["bitfinex","SOLUSD",1719214116877,0.8455405,124.99,124.94,45.0]
["bitfinex","SOLUSD",1719214117489,0.8455405,124.99,124.95,0.34]
["bitfinex","SOLUSD",1719214117792,0.8455405,124.99,124.95,6.703]
["bitfinex","SOLUSD",1719214117996,0.8455405,124.99,124.96,45.0]
["bitfinex","SOLUSD",1719214118877,0.8455405,124.99,124.95,45.0]
["bitfinex","SOLUSD",1719214120395,0.8455405,124.99,124.94,6.363]
["bitfinex","SOLUSD",1719214120600,0.8455405,124.99,124.9,27.76]
["bitfinex","SOLUSD",1719214120979,0.8455405,124.99,124.92,6.363]
["bitfinex","SOLUSD",1719214123481,0.8455405,124.99,124.93,45.0]
["bitfinex","SOLUSD",1719214132085,6.4294,124.98,124.92,6.363]
["bitfinex","SOLUSD",1719214132286,6.4294,124.98,124.86,43.4367]
["bitfinex","SOLUSD",1719214132608,6.4294,124.98,124.87,10.0]
["bitfinex","SOLUSD",1719214133711,6.4294,124.98,124.88,45.17]
["bitfinex","SOLUSD",1719214134298,6.4294,124.98,124.89,0.17]
["bitfinex","SOLUSD",1719214134606,6.4294,124.98,124.88,72.93]
["bitfinex","SOLUSD",1719214135710,6.4294,124.98,124.9,27.76]
["bitfinex","SOLUSD",1719214135888,6.4294,124.98,124.91,45.0]
["bitfinex","SOLUSD",1719214136889,6.4294,124.98,124.87,10.0]
["bitfinex","SOLUSD",1719214138200,6.4294,124.98,124.88,0.34]
["bitfinex","SOLUSD",1719214138394,6.4294,124.98,124.88,78.7053]
["bitfinex","SOLUSD",1719214138910,6.4294,124.98,124.88,73.1]
["bitfinex","SOLUSD",1719214141407,6.4294,124.98,124.88,78.7053]
["bitfinex","SOLUSD",1719214141591,6.4294,124.98,124.9,27.76]
["bitfinex","SOLUSD",1719214141791,6.4294,124.98,124.91,45.17]
["bitfinex","SOLUSD",1719214142094,6.4294,124.98,124.91,45.0]
["bitfinex","SOLUSD",1719214144922,6.4294,124.98,124.87,37.76]
["bitfinex","SOLUSD",1719214145092,6.4294,124.98,124.87,10.0]
["bitfinex","SOLUSD",1719214145496,6.4294,124.98,124.87,15.6057]
["bitfinex","SOLUSD",1719214145706,6.4294,124.98,124.87,10.0]
["bitfinex","SOLUSD",1719214146016,6.4294,124.98,124.85,27.76]
["bitfinex","SOLUSD",1719214146423,6.4294,124.98,124.86,6.543308]
["bitfinex","SOLUSD",1719214148855,6.4294,124.98,124.87,45.0]
["bitfinex","SOLUSD",1719214150331,6.4294,124.98,124.88,0.17]
["bitfinex","SOLUSD",1719214150507,6.4294,124.98,124.87,45.0]
["bitfinex","SOLUSD",1719214150834,6.4294,124.98,124.87,72.76]
["bitfinex","SOLUSD",1719214152208,6.4294,124.98,124.88,0.34]
["bitfinex","SOLUSD",1719214153200,6.4294,124.98,124.89,27.76]
["bitfinex","SOLUSD",1719214153401,6.4294,124.98,124.9,45.0]
["bitfinex","SOLUSD",1719214155401,6.4294,124.98,124.91,0.17]
["bitfinex","SOLUSD",1719214156808,6.4294,124.98,124.9,45.0]
["bitfinex","SOLUSD",1719214159303,6.4294,124.98,124.89,45.17]
["bitfinex","SOLUSD",1719214160224,6.4294,124.98,124.89,50.7748]
["bitfinex","SOLUSD",1719214160524,6.4294,124.98,124.9,0.34]
["bitfinex","SOLUSD",1719214161321,6.4294,124.98,124.89,45.0]
["bitfinex","SOLUSD",1719214161525,6.4294,124.98,124.88,50.9453]
["bitfinex","SOLUSD",1719214162104,6.4294,124.98,124.88,45.34]
["bitfinex","SOLUSD",1719214162709,6.4294,124.98,124.88,50.9452]
["bitfinex","SOLUSD",1719214162910,6.4294,124.98,124.88,45.34]
["bitfinex","SOLUSD",1719214164905,6.4294,124.98,124.88,50.9453]
["bitfinex","SOLUSD",1719214165622,6.4294,124.98,124.92,0.08122528]
["bitfinex","SOLUSD",1719214165807,6.4294,124.98,124.88,45.0]
["bitfinex","SOLUSD",1719214166136,6.4294,124.98,124.87,45.0]
["bitfinex","SOLUSD",1719214166420,6.4294,124.98,124.86,6.543308]
["bitfinex","SOLUSD",1719214166626,6.4294,124.98,124.89,9.25]
["bitfinex","SOLUSD",1719214166835,6.4294,124.98,124.86,6.543308]
["bitfinex","SOLUSD",1719214167012,6.4294,124.98,124.84,259.0]
["bitfinex","SOLUSD",1719214167210,6.4294,124.98,124.86,9.25]
["bitfinex","SOLUSD",1719214169615,6.4294,124.98,124.83,15.9679]
["bitfinex","SOLUSD",1719214169925,6.395,124.96,124.86,9.25]
["bitfinex","SOLUSD",1719214170727,6.395,124.96,124.83,15.9679]
["bitfinex","SOLUSD",1719214170922,6.395,124.96,124.84,45.0]
["bitfinex","SOLUSD",1719214172743,6.395,124.96,124.83,15.9679]
["bitfinex","SOLUSD",1719214172744,6.1983,124.94,124.83,15.9679]
["bitfinex","SOLUSD",1719214172917,6.1983,124.94,124.8,27.77]
["bitfinex","SOLUSD",1719214173117,6.1983,124.94,124.8,33.3788]
["bitfinex","SOLUSD",1719214173621,6.1983,124.94,124.8,27.77]
["bitfinex","SOLUSD",1719214173837,6.1983,124.94,124.82,33.3778]
["bitfinex","SOLUSD",1719214174220,6.1983,124.94,124.83,45.0]
["bitfinex","SOLUSD",1719214174615,6.1983,124.94,124.84,0.17]
["bitfinex","SOLUSD",1719214176116,6.1983,124.94,124.84,5.7771]
["bitfinex","SOLUSD",1719214176311,6.1983,124.94,124.85,50.6066]
["bitfinex","SOLUSD",1719214176529,6.1983,124.94,124.85,45.17]
["bitfinex","SOLUSD",1719214177938,6.1983,124.94,124.85,45.0]
["bitfinex","SOLUSD",1719214179444,6.1983,124.94,124.85,51.323252]
["bitfinex","SOLUSD",1719214180338,6.1983,124.94,124.86,0.17]
["bitfinex","SOLUSD",1719214180565,6.1983,124.94,124.86,33.7159]
["bitfinex","SOLUSD",1719214180721,6.1983,124.94,124.87,50.6055]
["bitfinex","SOLUSD",1719214181042,6.1983,124.94,124.88,0.34]
["bitfinex","SOLUSD",1719214183444,6.1983,124.94,124.88,33.7153]
["bitfinex","SOLUSD",1719214183639,6.1983,124.94,124.89,45.0]
["bitfinex","SOLUSD",1719214190647,6.1983,124.94,124.91,9.25]
["bitfinex","SOLUSD",1719214190831,6.1983,124.94,124.92,45.0]
["bitfinex","SOLUSD",1719214191832,6.1983,124.94,124.92,54.25]
["bitfinex","SOLUSD",1719214192736,6.1983,124.94,124.92,45.0]
["bitfinex","SOLUSD",1719214194355,6.1983,124.94,124.92,54.25]
["bitfinex","SOLUSD",1719214195953,6.1983,124.94,124.91,0.08122528]
["bitfinex","SOLUSD",1719214197249,6.1983,124.94,124.91,54.33122528]
["bitfinex","SOLUSD",1719214197844,6.1983,124.94,124.91,0.08122528]
["bitfinex","SOLUSD",1719214198151,6.1983,124.94,124.78,68.58919113]
["bitfinex","SOLUSD",1719214198350,6.1983,124.94,124.85,9.25]
["bitfinex","SOLUSD",1719214200054,6.651,124.9,124.85,9.25]
["bitfinex","SOLUSD",1719214200754,6.651,124.9,124.81,15.60531]
["bitfinex","SOLUSD",1719214200955,30.0,124.88,124.78,48.21]
["bitfinex","SOLUSD",1719214201263,30.0,124.88,124.83,9.25]
["bitfinex","SOLUSD",1719214202166,30.0,124.88,124.82,9.25]
["bitfinex","SOLUSD",1719214202455,30.0,124.88,124.83,9.25]
["bitfinex","SOLUSD",1719214202637,30.0,124.88,124.78,33.3997]
["bitfinex","SOLUSD",1719214202832,30.0,124.88,124.77,46.0449]
["bitfinex","SOLUSD",1719214202833,30.0,124.88,124.77,16.0449]
["bitfinex","SOLUSD",1719214203251,6.5441,124.87,124.77,16.0449]
["bitfinex","SOLUSD",1719214203433,30.0,124.85,124.76,27.79]
["bitfinex","SOLUSD",1719214203846,6.5441,124.87,124.77,5.6099]
["bitfinex","SOLUSD",1719214204055,6.5441,124.87,124.77,5.6101]
["bitfinex","SOLUSD",1719214204273,6.5441,124.87,124.76,33.4007]
["bitfinex","SOLUSD",1719214204764,6.5441,124.87,124.76,27.79]
["bitfinex","SOLUSD",1719214205055,6.5441,124.87,124.79,5.6092]
["bitfinex","SOLUSD",1719214205256,6.5441,124.87,124.78,33.3995]
["bitfinex","SOLUSD",1719214205761,6.5441,124.87,124.79,45.34]
["bitfinex","SOLUSD",1719214206244,6.5441,124.87,124.79,50.9492]
["bitfinex","SOLUSD",1719214206854,6.5441,124.87,124.79,45.34]
["bitfinex","SOLUSD",1719214207064,6.5441,124.87,124.8,1.18587614]
["bitfinex","SOLUSD",1719214207355,6.5441,124.87,124.76,5.6106]
["bitfinex","SOLUSD",1719214207755,6.5441,124.87,124.75,27.79]
["bitfinex","SOLUSD",1719214208241,6.5441,124.87,124.76,45.0]
["bitfinex","SOLUSD",1719214208441,6.5441,124.87,124.77,0.34]
["bitfinex","SOLUSD",1719214210661,6.5441,124.87,124.72,5.6124]
["bitfinex","SOLUSD",1719214210856,6.5441,124.87,124.73,18.352499]
["bitfinex","SOLUSD",1719214211362,6.5441,124.87,124.72,27.79]
["bitfinex","SOLUSD",1719214211536,6.5441,124.87,124.72,33.4025]
["bitfinex","SOLUSD",1719214211738,6.5441,124.87,124.72,27.79]
["bitfinex","SOLUSD",1719214212860,6.5441,124.87,124.71,335.0]
["bitfinex","SOLUSD",1719214213072,6.5441,124.87,124.72,50.7824]
["bitfinex","SOLUSD",1719214213248,6.5441,124.87,124.72,45.17]
["bitfinex","SOLUSD",1719214213569,6.5441,124.87,124.73,0.17]
["bitfinex","SOLUSD",1719214215269,51.4082,124.86,124.71,259.0]
["bitfinex","SOLUSD",1719214215443,6.4082,124.86,124.71,259.0]
["bitfinex","SOLUSD",1719214215646,45.0,124.87,124.71,259.0]
["bitfinex","SOLUSD",1719214215647,6.1269,124.84,124.71,259.0]
["bitfinex","SOLUSD",1719214216673,6.1269,124.84,124.71,264.6127]
["bitfinex","SOLUSD",1719214216851,6.1269,124.84,124.72,5.6124]
["bitfinex","SOLUSD",1719214217047,6.1269,124.84,124.71,264.6128]
["bitfinex","SOLUSD",1719214217350,6.1269,124.84,124.71,259.0]
["bitfinex","SOLUSD",1719214217877,6.1269,124.84,124.72,45.0]
["bitfinex","SOLUSD",1719214218367,6.1269,124.84,124.71,259.0]
["bitfinex","SOLUSD",1719214218669,6.1269,124.84,124.7,10.0]
["bitfinex","SOLUSD",1719214219564,6.1269,124.84,124.67,15.2889]
["bitfinex","SOLUSD",1719214219766,6.2634,124.83,124.67,15.2889]
["bitfinex","SOLUSD",1719214220265,45.0,124.82,124.67,15.2889]
["bitfinex","SOLUSD",1719214220468,6.2557,124.81,124.66,2013.93070134]
["bitfinex","SOLUSD",1719214221154,6.2557,124.81,124.69,5.6138]
["bitfinex","SOLUSD",1719214221370,6.2557,124.81,124.68,33.4042]
["bitfinex","SOLUSD",1719214221554,6.2557,124.81,124.68,27.79]
["bitfinex","SOLUSD",1719214221751,6.2557,124.81,124.69,45.34]
["bitfinex","SOLUSD",1719214222165,6.2557,124.81,124.68,27.79]
["bitfinex","SOLUSD",1719214222366,6.2557,124.81,124.67,10.0]
["bitfinex","SOLUSD",1719214223052,6.2557,124.81,124.68,5.6142]
["bitfinex","SOLUSD",1719214223656,6.2557,124.81,124.69,45.34]
["bitfinex","SOLUSD",1719214224064,6.2557,124.81,124.69,0.34]
["bitfinex","SOLUSD",1719214225273,6.2557,124.81,124.68,27.79]
["bitfinex","SOLUSD",1719214225474,6.2557,124.81,124.67,10.0]
["bitfinex","SOLUSD",1719214226380,6.2557,124.81,124.67,15.6148]
["bitfinex","SOLUSD",1719214226757,6.2557,124.81,124.68,50.9542]
["bitfinex","SOLUSD",1719214227074,6.2557,124.81,124.68,45.34]
["bitfinex","SOLUSD",1719214227764,6.2557,124.81,124.7,33.4034]
["bitfinex","SOLUSD",1719214227959,6.2557,124.81,124.71,45.34]
["bitfinex","SOLUSD",1719214228564,6.2557,124.81,124.71,50.953]
["bitfinex","SOLUSD",1719214229181,6.2557,124.81,124.71,45.34]
["bitfinex","SOLUSD",1719214232385,6.2557,124.81,124.72,33.4024]
["bitfinex","SOLUSD",1719214232568,6.2557,124.81,124.73,45.34]
["bitfinex","SOLUSD",1719214234087,6.2704,124.92,124.75,15.209]
["bitfinex","SOLUSD",1719214234295,6.2704,124.88,124.77,5.6103]
["bitfinex","SOLUSD",1719214234472,6.2704,124.88,124.78,45.34]
["bitfinex","SOLUSD",1719214235169,6.2704,124.88,124.78,73.13]
["bitfinex","SOLUSD",1719214235986,6.2704,124.88,124.8,33.3989]
["bitfinex","SOLUSD",1719214236200,6.2704,124.88,124.81,45.34]
["bitfinex","SOLUSD",1719214236504,6.2704,124.88,124.81,50.9484]
["bitfinex","SOLUSD",1719214237070,6.2704,124.88,124.81,45.34]
["bitfinex","SOLUSD",1719214237980,6.2704,124.88,124.81,50.9485]
["bitfinex","SOLUSD",1719214238585,6.2466,124.91,124.81,60.4144]
["bitfinex","SOLUSD",1719214238798,6.2466,124.91,124.83,27.79]
["bitfinex","SOLUSD",1719214238978,6.2466,124.91,124.84,50.947]
["bitfinex","SOLUSD",1719214239181,6.2466,124.91,124.84,70.947]
["bitfinex","SOLUSD",1719214239387,6.2466,124.91,124.85,33.3967]
["bitfinex","SOLUSD",1719214239585,6.2466,124.91,124.86,45.17]
["bitfinex","SOLUSD",1719214239887,6.2466,124.91,124.87,0.44238705]
["bitfinex","SOLUSD",1719214240090,6.2466,124.91,124.88,0.17]
["bitfinex","SOLUSD",1719214240282,6.2466,124.91,124.88,0.61235162]
["bitfinex","SOLUSD",1719214240480,6.2466,124.91,124.86,45.17]
["bitfinex","SOLUSD",1719214240782,6.2466,124.91,124.87,0.17]
["bitfinex","SOLUSD",1719214241692,6.4391,124.98,124.87,0.17]
["bitfinex","SOLUSD",1719214241911,6.4391,124.98,124.87,27.96]
["bitfinex","SOLUSD",1719214242073,6.4391,124.98,124.88,50.7751]
["bitfinex","SOLUSD",1719214242403,6.4391,124.98,124.89,0.17]
["bitfinex","SOLUSD",1719214242694,6.4391,124.98,124.89,5.7748]
["bitfinex","SOLUSD",1719214242986,6.4391,124.98,124.9,45.17]
["bitfinex","SOLUSD",1719214243401,6.4391,124.98,124.91,0.17]
["bitfinex","SOLUSD",1719214243915,6.4391,124.98,124.9,45.0]
["bitfinex","SOLUSD",1719214245190,6.4391,124.98,124.89,45.0]
["bitfinex","SOLUSD",1719214245693,6.4391,124.98,124.9,0.34]
["bitfinex","SOLUSD",1719214247186,6.4391,124.98,124.89,45.0]
["bitfinex","SOLUSD",1719214247401,6.4391,124.98,124.88,45.17]
["bitfinex","SOLUSD",1719214247574,6.4391,124.98,124.89,0.17]
["bitfinex","SOLUSD",1719214247891,6.4391,124.98,124.89,5.7748]
["bitfinex","SOLUSD",1719214248085,6.4391,124.98,124.9,45.17]
["bitfinex","SOLUSD",1719214248283,6.4391,124.98,124.91,0.17]
["bitfinex","SOLUSD",1719214248487,6.4391,124.98,124.91,5.7739]
["bitfinex","SOLUSD",1719214248795,6.4391,124.98,124.92,45.17]
["bitfinex","SOLUSD",1719214249374,6.4391,124.98,124.93,45.0]
["bitfinex","SOLUSD",1719214249580,6.4391,124.98,124.92,0.17]
["bitfinex","SOLUSD",1719214250573,6.4391,124.98,124.92,5.7735]
["bitfinex","SOLUSD",1719214250778,6.4391,124.98,124.93,45.17]
["bitfinex","SOLUSD",1719214250979,6.4391,124.98,124.94,0.17]
["bitfinex","SOLUSD",1719214251900,0.8455405,124.99,124.94,0.17]
["bitfinex","SOLUSD",1719214253702,0.8455405,124.99,124.94,5.7725]
["bitfinex","SOLUSD",1719214253881,0.8455405,124.99,124.95,45.17]
["bitfinex","SOLUSD",1719214254078,0.8455405,124.99,124.96,0.17]
["bitfinex","SOLUSD",1719214254277,0.8455405,124.99,124.96,5.7717]
["bitfinex","SOLUSD",1719214254502,0.8455405,124.99,124.98,5.6008]
["bitfinex","SOLUSD",1719214254681,0.8455405,124.99,124.98,45.34]
["bitfinex","SOLUSD",1719214256296,0.8455405,124.99,124.98,50.9408]
["bitfinex","SOLUSD",1719214256507,0.8455405,124.99,124.98,70.9408]
["bitfinex","SOLUSD",1719214259904,0.8455405,124.99,124.95,63.5875]
["bitfinex","SOLUSD",1719214260202,0.8455405,124.99,124.98,5.6008]
["bitfinex","SOLUSD",1719214260502,0.8455405,124.99,124.98,25.6008]
["bitfinex","SOLUSD",1719214261195,0.8455405,124.99,124.98,25.7708]
["bitfinex","SOLUSD",1719214261400,6.2509,125.08,125.01,5.5994]
["bitfinex","SOLUSD",1719214261586,6.2509,125.08,125.02,0.34]
["bitfinex","SOLUSD",1719214262404,6.2509,125.08,125.01,0.34]
["bitfinex","SOLUSD",1719214262606,6.2509,125.08,125.01,5.9394]
["bitfinex","SOLUSD",1719214263401,6.2509,125.08,125.02,45.0]
["bitfinex","SOLUSD",1719214263607,6.2509,125.08,125.03,0.17]
["bitfinex","SOLUSD",1719214265493,6.2509,125.08,125.03,0.34]
["bitfinex","SOLUSD",1719214265687,6.2509,125.08,125.03,5.9385]
["bitfinex","SOLUSD",1719214266007,6.2509,125.08,125.04,45.0]
["bitfinex","SOLUSD",1719214266206,6.2509,125.08,125.05,0.17]
["bitfinex","SOLUSD",1719214266412,0.8455405,125.11,125.05,0.17]
["bitfinex","SOLUSD",1719214266413,7.1289405,125.11,125.05,0.17]
["bitfinex","SOLUSD",1719214266616,7.1289405,125.11,125.05,0.34]
["bitfinex","SOLUSD",1719214267990,0.8455405,125.24,125.13,5.5941]
["bitfinex","SOLUSD",1719214267991,6.5275,125.19,125.13,5.5941]
["bitfinex","SOLUSD",1719214268307,0.8455405,125.24,125.15,5.5931]
["bitfinex","SOLUSD",1719214268308,6.1848,125.23,125.15,5.5931]
["bitfinex","SOLUSD",1719214268609,6.1848,125.23,125.16,0.34]
["bitfinex","SOLUSD",1719214268802,6.1848,125.23,125.16,45.34]
["bitfinex","SOLUSD",1719214269594,6.1848,125.23,125.16,0.34]
["bitfinex","SOLUSD",1719214270587,6.1848,125.23,125.15,45.0]
["bitfinex","SOLUSD",1719214271213,6.1848,125.23,125.14,50.5936]
["bitfinex","SOLUSD",1719214271710,6.1848,125.23,125.1,48.21]
["bitfinex","SOLUSD",1719214271912,6.1848,125.23,125.11,20.0]
["bitfinex","SOLUSD",1719214272223,6.1848,125.23,125.06,267.33633115]
["bitfinex","SOLUSD",1719214272427,0.8455405,125.24,125.07,20.0]
["bitfinex","SOLUSD",1719214272428,6.463,125.21,125.07,20.0]
["bitfinex","SOLUSD",1719214272712,6.463,125.21,125.07,5.5967]
["bitfinex","SOLUSD",1719214272899,6.463,125.21,125.08,5.5961]
["bitfinex","SOLUSD",1719214273102,6.463,125.21,125.09,5.5959]
["bitfinex","SOLUSD",1719214273511,6.463,125.21,125.08,5.5963]
["bitfinex","SOLUSD",1719214274095,6.463,125.21,125.09,45.17]
["bitfinex","SOLUSD",1719214274294,6.463,125.21,125.07,0.17]
["bitfinex","SOLUSD",1719214274295,6.463,125.21,125.06,8.33633115]
["bitfinex","SOLUSD",1719214274721,6.463,125.21,125.07,5.5965]
["bitfinex","SOLUSD",1719214275231,6.463,125.21,125.06,13.93343115]
["bitfinex","SOLUSD",1719214275522,6.463,125.21,125.07,5.5967]
["bitfinex","SOLUSD",1719214275724,6.463,125.21,125.08,5.7664]
["bitfinex","SOLUSD",1719214276025,6.463,125.21,125.08,50.7664]
["bitfinex","SOLUSD",1719214276216,6.463,125.21,125.09,5.5959]
["bitfinex","SOLUSD",1719214276448,6.463,125.21,125.11,5.5949]
["bitfinex","SOLUSD",1719214276721,6.463,125.21,125.1,5.9353]
["bitfinex","SOLUSD",1719214276921,6.463,125.21,125.12,45.0]
["bitfinex","SOLUSD",1719214281797,6.463,125.21,125.12,50.5943]
["bitfinex","SOLUSD",1719214282831,6.463,125.21,125.12,45.0]
["bitfinex","SOLUSD",1719214283116,6.463,125.21,125.11,10.0]
["bitfinex","SOLUSD",1719214283701,6.463,125.21,125.12,5.5945]
["bitfinex","SOLUSD",1719214284198,6.463,125.21,125.13,45.0]
["bitfinex","SOLUSD",1719214284899,6.463,125.21,125.12,45.0]
["bitfinex","SOLUSD",1719214285914,6.463,125.21,125.11,10.0]
["bitfinex","SOLUSD",1719214287302,6.463,125.21,125.12,45.0]
["bitfinex","SOLUSD",1719214289732,6.463,125.21,125.12,50.5945]
["bitfinex","SOLUSD",1719214290114,6.463,125.21,125.13,5.5939]
["bitfinex","SOLUSD",1719214290418,6.463,125.21,125.14,45.0]
["bitfinex","SOLUSD",1719214291209,6.463,125.21,125.13,45.0]
["bitfinex","SOLUSD",1719214291615,6.463,125.21,125.13,50.5941]
["bitfinex","SOLUSD",1719214291814,6.463,125.21,125.13,45.0]
["bitfinex","SOLUSD",1719214292223,6.463,125.21,125.12,45.0]
["bitfinex","SOLUSD",1719214292610,6.463,125.21,125.11,10.0]
["bitfinex","SOLUSD",1719214293510,6.463,125.21,125.11,15.5947]
["bitfinex","SOLUSD",1719214294230,6.463,125.21,125.12,45.0]
["bitfinex","SOLUSD",1719214295736,6.463,125.21,125.13,5.9339]
["bitfinex","SOLUSD",1719214295920,6.463,125.21,125.14,45.0]
["bitfinex","SOLUSD",1719214297448,6.0235,125.23,125.14,61.5275]
["bitfinex","SOLUSD",1719214297724,6.0235,125.23,125.15,114.7621]
["bitfinex","SOLUSD",1719214297934,6.0235,125.23,125.17,5.5922]
["bitfinex","SOLUSD",1719214298132,6.0235,125.23,125.18,0.34]
["bitfinex","SOLUSD",1719214298315,6.0235,125.23,125.18,45.34]
["bitfinex","SOLUSD",1719214298509,6.0235,125.23,125.18,50.9319]
["bitfinex","SOLUSD",1719214299032,6.0235,125.23,125.18,45.34]
["bitfinex","SOLUSD",1719214299217,6.0235,125.23,125.18,45.17]
["bitfinex","SOLUSD",1719214299413,6.0235,125.23,125.18,45.0]
["bitfinex","SOLUSD",1719214300616,6.0235,125.23,125.16,5.5926]
["bitfinex","SOLUSD",1719214300617,6.0235,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719214301909,0.8455405,125.24,125.17,45.0]
["bitfinex","SOLUSD",1719214302537,0.8455405,125.24,125.16,45.0]
["bitfinex","SOLUSD",1719214302920,6.6411,125.23,125.11,25.4794]
["bitfinex","SOLUSD",1719214303125,6.6411,125.23,125.11,15.595]
["bitfinex","SOLUSD",1719214303322,6.6411,125.23,125.13,5.594]
["bitfinex","SOLUSD",1719214303838,6.6411,125.23,125.12,5.5944]
["bitfinex","SOLUSD",1719214304038,6.6411,125.23,125.11,15.5949]
["bitfinex","SOLUSD",1719214304916,6.6411,125.23,125.12,0.94008601]
["bitfinex","SOLUSD",1719214305333,6.6411,125.23,125.13,5.764]
["bitfinex","SOLUSD",1719214305539,6.6411,125.23,125.14,45.0]
["bitfinex","SOLUSD",1719214306225,6.6411,125.23,125.13,45.0]
["bitfinex","SOLUSD",1719214306715,6.6411,125.23,125.14,0.34]
["bitfinex","SOLUSD",1719214307237,6.6411,125.23,125.15,5.5929]
["bitfinex","SOLUSD",1719214307430,6.6411,125.23,125.14,5.9335]
["bitfinex","SOLUSD",1719214307631,6.6411,125.23,125.15,45.0]
["bitfinex","SOLUSD",1719214308124,6.6411,125.23,125.16,0.17]
["bitfinex","SOLUSD",1719214308726,6.6411,125.23,125.15,45.0]
["bitfinex","SOLUSD",1719214308925,6.6411,125.23,125.16,0.34]
["bitfinex","SOLUSD",1719214309842,6.6411,125.23,125.15,50.7632]
["bitfinex","SOLUSD",1719214310024,6.6411,125.23,125.16,0.34]
["bitfinex","SOLUSD",1719214310438,6.6411,125.23,125.16,5.9327]
["bitfinex","SOLUSD",1719214310732,6.6411,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719214311323,0.8455405,125.24,125.18,20.17]
["bitfinex","SOLUSD",1719214311524,0.8455405,125.24,125.19,45.17]
["bitfinex","SOLUSD",1719214313459,0.8455405,125.24,125.19,50.7613]
["bitfinex","SOLUSD",1719214315669,0.8455405,125.24,125.2,5.5908]
["bitfinex","SOLUSD",1719214315827,0.8455405,125.24,125.21,45.34]
["bitfinex","SOLUSD",1719214316150,0.8455405,125.24,125.21,45.0]
["bitfinex","SOLUSD",1719214317054,0.8455405,125.24,125.2,45.0]
["bitfinex","SOLUSD",1719214317265,0.8455405,125.24,125.19,5.7613]
["bitfinex","SOLUSD",1719214318762,0.8455405,125.24,125.2,45.0]
["bitfinex","SOLUSD",1719214320440,0.8455405,125.24,125.18,20.0]
["bitfinex","SOLUSD",1719214320441,0.8455405,125.24,125.19,45.0]
["bitfinex","SOLUSD",1719214320765,0.8455405,125.24,125.19,50.5912]
["bitfinex","SOLUSD",1719214322672,0.8455405,125.24,125.15,15.3354]
["bitfinex","SOLUSD",1719214322838,0.8455405,125.24,125.16,25.5926]
["bitfinex","SOLUSD",1719214323976,0.8455405,125.24,125.16,20.0]
["bitfinex","SOLUSD",1719214324172,0.8455405,125.24,125.15,5.5931]
["bitfinex","SOLUSD",1719214324341,0.8455405,125.24,125.13,13.9846]
["bitfinex","SOLUSD",1719214324542,0.8455405,125.24,125.16,5.5927]
["bitfinex","SOLUSD",1719214324748,0.8455405,125.24,125.15,5.593]
["bitfinex","SOLUSD",1719214324945,0.8455405,125.24,125.15,5.5932]
["bitfinex","SOLUSD",1719214325247,0.8455405,125.24,125.16,50.5927]
["bitfinex","SOLUSD",1719214325450,0.8455405,125.24,125.16,45.0]
["bitfinex","SOLUSD",1719214325852,0.8455405,125.24,125.18,5.5918]
["bitfinex","SOLUSD",1719214326069,0.8455405,125.24,125.19,45.0]
["bitfinex","SOLUSD",1719214326869,0.8455405,125.24,125.19,51.3799]
["bitfinex","SOLUSD",1719214330770,0.8455405,125.24,125.19,6.3799]
["bitfinex","SOLUSD",1719214330962,0.8455405,125.24,125.15,5.593]
["bitfinex","SOLUSD",1719214331166,0.8455405,125.24,125.15,6.3799]
["bitfinex","SOLUSD",1719214331473,0.8455405,125.24,125.15,11.973]
["bitfinex","SOLUSD",1719214332378,0.8455405,125.24,125.16,45.0]
["bitfinex","SOLUSD",1719214333366,0.8455405,125.24,125.16,50.5927]
["bitfinex","SOLUSD",1719214333561,0.8455405,125.24,125.17,5.5922]
["bitfinex","SOLUSD",1719214333763,0.8455405,125.24,125.18,45.0]
["bitfinex","SOLUSD",1719214335664,0.8455405,125.24,125.17,45.0]
["bitfinex","SOLUSD",1719214336783,0.8455405,125.24,125.17,50.5922]
["bitfinex","SOLUSD",1719214337680,0.8455405,125.24,125.17,45.0]
["bitfinex","SOLUSD",1719214337883,0.8455405,125.24,125.17,50.592]
["bitfinex","SOLUSD",1719214338583,0.8455405,125.24,125.19,33.2111]
["bitfinex","SOLUSD",1719214338793,0.8455405,125.24,125.2,45.17]
["bitfinex","SOLUSD",1719214340693,0.8455405,125.24,125.2,45.0]
["bitfinex","SOLUSD",1719214344179,0.8455405,125.24,125.19,45.0]
["bitfinex","SOLUSD",1719214345486,0.8455405,125.24,125.18,45.34]
["bitfinex","SOLUSD",1719214345670,0.8455405,125.24,125.19,0.17]
["bitfinex","SOLUSD",1719214345875,0.8455405,125.24,125.19,5.7614]
["bitfinex","SOLUSD",1719214346077,0.8455405,125.24,125.2,45.0]
["bitfinex","SOLUSD",1719214346275,0.8455405,125.24,125.19,0.17]
["bitfinex","SOLUSD",1719214346476,0.8455405,125.24,125.18,45.0]
["bitfinex","SOLUSD",1719214347568,0.8455405,125.24,125.17,27.62]
["bitfinex","SOLUSD",1719214347773,0.8455405,125.24,125.16,5.5927]
["bitfinex","SOLUSD",1719214347984,0.8455405,125.24,125.15,11.9729]
["bitfinex","SOLUSD",1719214349085,0.8455405,125.24,125.16,45.17]
["bitfinex","SOLUSD",1719214350095,6.5144,125.23,125.15,6.3799]
["bitfinex","SOLUSD",1719214350396,6.5144,125.23,125.07,49.5713]
["bitfinex","SOLUSD",1719214350600,6.5144,125.23,125.1,6.5144]
["bitfinex","SOLUSD",1719214350894,6.1825,125.2,125.1,6.5144]
["bitfinex","SOLUSD",1719214351071,30.0,125.21,125.06,5.5972]
["bitfinex","SOLUSD",1719214351072,6.1825,125.18,125.06,5.5972]
["bitfinex","SOLUSD",1719214352002,6.1825,125.18,125.04,383.230652]
["bitfinex","SOLUSD",1719214352295,6.1825,125.18,125.08,5.596]
["bitfinex","SOLUSD",1719214352589,6.1825,125.18,125.09,45.0]
["bitfinex","SOLUSD",1719214353486,6.1825,125.18,125.04,307.400652]
["bitfinex","SOLUSD",1719214353790,6.1825,125.18,125.04,312.998652]
["bitfinex","SOLUSD",1719214353972,6.1825,125.18,125.04,280.9525]
["bitfinex","SOLUSD",1719214354385,6.1825,125.18,125.05,5.5977]
["bitfinex","SOLUSD",1719214355075,6.1825,125.18,125.06,5.5971]
["bitfinex","SOLUSD",1719214355282,6.1825,125.18,125.07,45.0]
["bitfinex","SOLUSD",1719214356183,6.1825,125.18,125.08,0.34]
["bitfinex","SOLUSD",1719214356380,6.1825,125.18,125.07,45.0]
["bitfinex","SOLUSD",1719214356595,6.1825,125.18,125.06,45.0]
["bitfinex","SOLUSD",1719214356894,6.1825,125.18,125.06,45.17]
["bitfinex","SOLUSD",1719214357301,6.1825,125.18,125.07,45.0]
["bitfinex","SOLUSD",1719214357502,6.1825,125.18,125.06,0.17]
["bitfinex","SOLUSD",1719214357696,6.1825,125.18,125.06,25.9373]
["bitfinex","SOLUSD",1719214358002,6.1825,125.18,125.07,45.0]
["bitfinex","SOLUSD",1719214361099,6.1825,125.18,125.07,50.5968]
["bitfinex","SOLUSD",1719214361480,6.1825,125.18,125.04,5.598]
["bitfinex","SOLUSD",1719214361896,6.1825,125.18,125.05,20.0]
["bitfinex","SOLUSD",1719214362287,6.1825,125.18,125.04,20.0]
["bitfinex","SOLUSD",1719214362491,6.1825,125.18,125.07,5.5965]
["bitfinex","SOLUSD",1719214362684,6.1825,125.18,125.08,0.17]
["bitfinex","SOLUSD",1719214362887,6.1825,125.18,125.08,45.17]
["bitfinex","SOLUSD",1719214363285,6.1825,125.18,125.09,5.5958]
["bitfinex","SOLUSD",1719214363491,6.1825,125.18,125.1,45.0]
["bitfinex","SOLUSD",1719214363884,6.1825,125.18,125.09,0.17]
["bitfinex","SOLUSD",1719214363885,6.1825,125.18,125.09,45.17]
["bitfinex","SOLUSD",1719214364604,6.1825,125.18,125.09,45.0]
["bitfinex","SOLUSD",1719214365087,6.1825,125.18,125.08,45.17]
["bitfinex","SOLUSD",1719214365695,6.1825,125.18,125.08,45.0]
["bitfinex","SOLUSD",1719214366485,6.1825,125.18,125.05,5.5976]
["bitfinex","SOLUSD",1719214366700,6.1825,125.18,125.06,20.17]
["bitfinex","SOLUSD",1719214366902,6.1825,125.18,125.06,25.7672]
["bitfinex","SOLUSD",1719214367790,6.1825,125.18,125.07,45.0]
["bitfinex","SOLUSD",1719214368490,6.3753,125.16,125.03,5.5983]
["bitfinex","SOLUSD",1719214368685,6.3753,125.16,125.02,5.5989]
["bitfinex","SOLUSD",1719214368891,6.3753,125.16,125.04,10.84554]
["bitfinex","SOLUSD",1719214369293,6.127,125.14,125.04,10.84554]
["bitfinex","SOLUSD",1719214369809,6.127,125.14,125.01,5.5993]
["bitfinex","SOLUSD",1719214370408,6.127,125.14,125.02,45.0]
["bitfinex","SOLUSD",1719214371210,6.127,125.14,125.01,5.5993]
["bitfinex","SOLUSD",1719214371584,6.127,125.14,125.02,5.599]
["bitfinex","SOLUSD",1719214372107,6.127,125.14,125.0,644.8]
["bitfinex","SOLUSD",1719214372310,6.127,125.14,125.01,20.0]
["bitfinex","SOLUSD",1719214372512,6.127,125.14,125.04,5.598]
["bitfinex","SOLUSD",1719214372810,6.127,125.14,125.05,45.0]
["bitfinex","SOLUSD",1719214378692,6.127,125.14,125.05,50.5977]
["bitfinex","SOLUSD",1719214378893,6.127,125.14,125.06,0.17]
["bitfinex","SOLUSD",1719214380223,6.127,125.14,125.05,45.0]
["bitfinex","SOLUSD",1719214381307,6.127,125.14,125.05,50.5976]
["bitfinex","SOLUSD",1719214381546,6.127,125.14,125.06,0.17]
["bitfinex","SOLUSD",1719214381718,6.127,125.14,125.08,5.596]
["bitfinex","SOLUSD",1719214381902,6.127,125.14,125.09,65.17]
["bitfinex","SOLUSD",1719214383894,6.127,125.14,125.09,81.567077]
["bitfinex","SOLUSD",1719214384918,6.3981,125.23,125.09,81.567077]
["bitfinex","SOLUSD",1719214385117,6.3981,125.23,125.12,27.68]
["bitfinex","SOLUSD",1719214385420,6.3981,125.23,125.13,50.7639]
["bitfinex","SOLUSD",1719214385921,6.3981,125.23,125.13,45.17]
["bitfinex","SOLUSD",1719214386100,6.3981,125.23,125.13,50.764]
["bitfinex","SOLUSD",1719214386308,6.3981,125.23,125.15,5.5932]
["bitfinex","SOLUSD",1719214386510,6.3981,125.23,125.16,45.0]
["bitfinex","SOLUSD",1719214387108,6.3981,125.23,125.15,45.0]
["bitfinex","SOLUSD",1719214391223,6.3981,125.23,125.16,48.02]
["bitfinex","SOLUSD",1719214391433,6.3981,125.23,125.17,50.5923]
["bitfinex","SOLUSD",1719214391641,6.3981,125.23,125.18,0.34]
["bitfinex","SOLUSD",1719214392625,6.3981,125.23,125.18,28.02]
["bitfinex","SOLUSD",1719214392925,6.3981,125.23,125.19,45.0]
["bitfinex","SOLUSD",1719214395026,6.3981,125.23,125.17,5.5923]
["bitfinex","SOLUSD",1719214395027,6.3981,125.23,125.18,45.0]
["bitfinex","SOLUSD",1719214399411,6.3981,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719214399726,6.3981,125.23,125.17,50.5923]
["bitfinex","SOLUSD",1719214399933,6.3981,125.23,125.17,45.0]
["bitfinex","SOLUSD",1719214402027,6.3981,125.23,125.17,51.3981]
["bitfinex","SOLUSD",1719214402337,6.3981,125.23,125.17,56.9904]
["bitfinex","SOLUSD",1719214402719,6.3981,125.23,125.18,5.5919]
["bitfinex","SOLUSD",1719214402920,6.3981,125.23,125.19,45.0]
["bitfinex","SOLUSD",1719214403738,6.3981,125.23,125.17,11.9902]
["bitfinex","SOLUSD",1719214403739,6.3981,125.23,125.18,45.0]
["bitfinex","SOLUSD",1719214404319,0.8455405,125.24,125.21,27.68]
["bitfinex","SOLUSD",1719214404528,0.8455405,125.24,125.22,65.0]
["bitfinex","SOLUSD",1719214405040,0.8455405,125.24,125.22,45.0]
["bitfinex","SOLUSD",1719214406540,0.8455405,125.24,125.17,6.3981]
["bitfinex","SOLUSD",1719214406541,7.3013405,125.24,125.17,6.3981]
["bitfinex","SOLUSD",1719214407721,7.3013405,125.24,125.18,5.5917]
["bitfinex","SOLUSD",1719214407924,7.3013405,125.24,125.18,27.68]
["bitfinex","SOLUSD",1719214408144,7.3013405,125.24,125.19,5.5912]
["bitfinex","SOLUSD",1719214408325,7.3013405,125.24,125.18,33.2717]
["bitfinex","SOLUSD",1719214408724,7.3013405,125.24,125.19,45.0]
["bitfinex","SOLUSD",1719214409661,7.3013405,125.24,125.19,50.5914]
["bitfinex","SOLUSD",1719214410534,7.3013405,125.24,125.19,45.0]
["bitfinex","SOLUSD",1719214411740,7.3013405,125.24,125.19,50.5913]
["bitfinex","SOLUSD",1719214413546,0.8455405,125.24,125.23,5.5897]
["bitfinex","SOLUSD",1719214413727,0.8455405,125.24,125.23,70.9297]
["bitfinex","SOLUSD",1719214415046,0.8455405,125.24,125.23,45.0]
["bitfinex","SOLUSD",1719214418548,0.8455405,125.24,125.23,50.5897]
["bitfinex","SOLUSD",1719214418743,0.8455405,125.24,125.23,50.9297]
["bitfinex","SOLUSD",1719214419548,0.8455405,125.24,125.23,45.0]
["bitfinex","SOLUSD",1719214420048,0.8455405,125.24,125.23,50.5897]
["bitfinex","SOLUSD",1719214420449,0.8455405,125.24,125.23,45.0]
["bitfinex","SOLUSD",1719214421045,0.8455405,125.24,125.22,6.421135]
["bitfinex","SOLUSD",1719214421256,7.3768405,125.24,125.18,27.68]
["bitfinex","SOLUSD",1719214421547,7.3768405,125.24,125.19,16.4391]
["bitfinex","SOLUSD",1719214422250,7.3768405,125.24,125.2,45.0]
["bitfinex","SOLUSD",1719214425548,0.8455405,125.24,125.2,78.2707]
["bitfinex","SOLUSD",1719214426576,0.8455405,125.24,125.2,72.68]
["bitfinex","SOLUSD",1719214426853,0.8455405,125.24,125.2,78.271]
["bitfinex","SOLUSD",1719214427064,0.8455405,125.24,125.2,50.591]
["bitfinex","SOLUSD",1719214427356,0.8455405,125.24,125.21,27.68]
["bitfinex","SOLUSD",1719214427550,0.8455405,125.24,125.22,45.0]
["bitfinex","SOLUSD",1719214428852,0.8455405,125.24,125.23,27.68]
["bitfinex","SOLUSD",1719214429155,0.8455405,125.24,125.23,72.68]
["bitfinex","SOLUSD",1719214431852,0.8455405,125.24,125.23,45.0]
["bitfinex","SOLUSD",1719214432859,0.8455405,125.24,125.23,50.7597]
["bitfinex","SOLUSD",1719214433040,0.8455405,125.24,125.23,70.9297]
["bitfinex","SOLUSD",1719214435651,0.8455405,125.24,125.23,65.0]
["bitfinex","SOLUSD",1719214436041,0.8455405,125.24,125.23,70.5897]
["bitfinex","SOLUSD",1719214436236,0.8455405,125.24,125.23,70.7597]
["bitfinex","SOLUSD",1719214436555,0.8455405,125.24,125.23,70.9297]
["bitfinex","SOLUSD",1719214438345,6.2088,125.33,125.29,5.5868]
["bitfinex","SOLUSD",1719214438548,6.2088,125.33,125.27,27.68]
["bitfinex","SOLUSD",1719214438859,6.2088,125.33,125.28,45.0]
["bitfinex","SOLUSD",1719214440457,6.2088,125.33,125.25,27.68]
["bitfinex","SOLUSD",1719214440664,6.2088,125.33,125.23,25.5895]
["bitfinex","SOLUSD",1719214440866,6.2088,125.33,125.24,65.0]
["bitfinex","SOLUSD",1719214441735,6.2088,125.33,125.25,0.89010194]
["bitfinex","SOLUSD",1719214441941,6.2088,125.33,125.21,27.68]
["bitfinex","SOLUSD",1719214442141,6.2088,125.33,125.21,33.2703]
["bitfinex","SOLUSD",1719214442460,6.2088,125.33,125.22,20.0]
["bitfinex","SOLUSD",1719214442763,6.2088,125.33,125.23,27.68]
["bitfinex","SOLUSD",1719214443161,6.2088,125.33,125.24,45.0]
["bitfinex","SOLUSD",1719214446140,6.2088,125.33,125.25,27.68]
["bitfinex","SOLUSD",1719214446341,6.2088,125.33,125.26,45.0]
["bitfinex","SOLUSD",1719214447239,6.2088,125.33,125.26,50.588]
["bitfinex","SOLUSD",1719214448173,0.8455405,125.36,125.3,33.2663]
["bitfinex","SOLUSD",1719214448490,0.8455405,125.36,125.31,45.0]
["bitfinex","SOLUSD",1719214449162,0.8455405,125.36,125.31,55.0]
["bitfinex","SOLUSD",1719214451639,0.8455405,125.36,125.26,5.5883]
["bitfinex","SOLUSD",1719214451844,0.8455405,125.36,125.28,6.239]
["bitfinex","SOLUSD",1719214454274,0.8455405,125.36,125.29,45.0]
["bitfinex","SOLUSD",1719214454653,0.8455405,125.36,125.28,6.239]
["bitfinex","SOLUSD",1719214454852,6.142,125.35,125.24,49.3815]
["bitfinex","SOLUSD",1719214455177,6.142,125.35,125.26,6.239]
["bitfinex","SOLUSD",1719214456466,6.142,125.35,125.27,45.0]
["bitfinex","SOLUSD",1719214457655,6.142,125.35,125.2,40.92434369]
["bitfinex","SOLUSD",1719214457656,6.142,125.35,125.2,5.5908]
["bitfinex","SOLUSD",1719214457854,0.8455405,125.36,125.21,20.0]
["bitfinex","SOLUSD",1719214457855,6.142,125.33,125.21,20.0]
["bitfinex","SOLUSD",1719214458043,6.142,125.33,125.22,10.0]
["bitfinex","SOLUSD",1719214459076,6.142,125.33,125.18,48.7383]
["bitfinex","SOLUSD",1719214459374,6.1348,125.31,125.19,25.5914]
["bitfinex","SOLUSD",1719214459583,6.1348,125.31,125.19,20.0]
["bitfinex","SOLUSD",1719214459874,6.1348,125.31,125.2,27.68]
["bitfinex","SOLUSD",1719214460244,6.1348,125.31,125.2,33.2709]
["bitfinex","SOLUSD",1719214460548,6.1348,125.31,125.21,5.5905]
["bitfinex","SOLUSD",1719214460743,6.1348,125.31,125.22,78.2699]
["bitfinex","SOLUSD",1719214461163,6.1348,125.31,125.22,72.68]
["bitfinex","SOLUSD",1719214463658,6.1348,125.31,125.22,45.0]
["bitfinex","SOLUSD",1719214464773,6.1348,125.31,125.22,27.68]
["bitfinex","SOLUSD",1719214464955,6.1348,125.31,125.23,45.0]
["bitfinex","SOLUSD",1719214473982,6.1348,125.31,125.23,50.5896]
["bitfinex","SOLUSD",1719214475062,6.1348,125.31,125.26,27.68]
["bitfinex","SOLUSD",1719214475379,0.8455405,125.36,125.27,45.0]
["bitfinex","SOLUSD",1719214475380,6.219,125.35,125.27,45.0]
["bitfinex","SOLUSD",1719214477659,6.219,125.35,125.28,27.68]
["bitfinex","SOLUSD",1719214477870,6.219,125.35,125.29,45.0]
["bitfinex","SOLUSD",1719214481585,6.219,125.35,125.24,15.3]
["bitfinex","SOLUSD",1719214481772,6.219,125.35,125.25,47.68]
["bitfinex","SOLUSD",1719214483279,6.219,125.35,125.26,45.0]
["bitfinex","SOLUSD",1719214485669,6.219,125.35,125.22,5.5899]
["bitfinex","SOLUSD",1719214486273,6.219,125.35,125.23,27.68]
["bitfinex","SOLUSD",1719214486784,6.219,125.35,125.24,5.5889]
["bitfinex","SOLUSD",1719214486964,6.219,125.35,125.25,45.0]
["bitfinex","SOLUSD",1719214488974,6.219,125.35,125.24,45.0]
["bitfinex","SOLUSD",1719214489785,6.219,125.35,125.23,27.68]
["bitfinex","SOLUSD",1719214490095,6.219,125.35,125.23,33.2696]
["bitfinex","SOLUSD",1719214490680,6.219,125.35,125.23,27.68]
["bitfinex","SOLUSD",1719214490885,6.219,125.35,125.25,27.68]
["bitfinex","SOLUSD",1719214491185,6.219,125.35,125.25,33.2687]
["bitfinex","SOLUSD",1719214491377,6.219,125.35,125.26,45.0]
["bitfinex","SOLUSD",1719214494668,6.219,125.35,125.26,50.5882]
["bitfinex","SOLUSD",1719214495373,6.219,125.35,125.27,53.2676]
["bitfinex","SOLUSD",1719214495578,6.219,125.35,125.28,45.17]
["bitfinex","SOLUSD",1719214497395,6.219,125.35,125.28,50.7574]
["bitfinex","SOLUSD",1719214497879,6.219,125.35,125.28,45.17]
["bitfinex","SOLUSD",1719214501099,6.219,125.35,125.29,27.68]
["bitfinex","SOLUSD",1719214501301,6.219,125.35,125.3,65.17]
["bitfinex","SOLUSD",1719214501484,6.219,125.35,125.3,45.0]
["bitfinex","SOLUSD",1719214504592,6.219,125.35,125.29,45.0]
["bitfinex","SOLUSD",1719214504793,6.219,125.35,125.28,45.0]
["bitfinex","SOLUSD",1719214507184,6.219,125.35,125.28,50.5873]
["bitfinex","SOLUSD",1719214507385,6.219,125.35,125.3,5.5862]
["bitfinex","SOLUSD",1719214507587,6.219,125.35,125.31,50.756]
["bitfinex","SOLUSD",1719214508308,6.219,125.35,125.31,45.17]
["bitfinex","SOLUSD",1719214510286,0.8455405,125.36,125.31,45.0]
["bitfinex","SOLUSD",1719214510802,0.8455405,125.36,125.3,45.0]
["bitfinex","SOLUSD",1719214512408,0.8455405,125.36,125.3,50.5864]
["bitfinex","SOLUSD",1719214512622,0.8455405,125.36,125.3,45.0]
["bitfinex","SOLUSD",1719214514406,0.8455405,125.36,125.3,50.5864]
["bitfinex","SOLUSD",1719214514907,0.8455405,125.36,125.31,27.68]
["bitfinex","SOLUSD",1719214515207,0.8455405,125.36,125.32,45.0]
["bitfinex","SOLUSD",1719214516002,0.8455405,125.36,125.33,5.5849]
["bitfinex","SOLUSD",1719214516311,0.8455405,125.36,125.34,45.0]
["bitfinex","SOLUSD",1719214520924,0.8455405,125.36,125.33,45.0]
["bitfinex","SOLUSD",1719214522211,0.8455405,125.36,125.33,50.5851]
["bitfinex","SOLUSD",1719214522408,0.8455405,125.36,125.34,5.5846]
["bitfinex","SOLUSD",1719214522610,0.8455405,125.36,125.35,45.0]
["bitfinex","SOLUSD",1719214522804,0.8455405,125.36,125.34,27.68]
["bitfinex","SOLUSD",1719214523115,0.8455405,125.36,125.35,45.0]
["bitfinex","SOLUSD",1719214524811,0.8455405,125.36,125.34,45.0]
["bitfinex","SOLUSD",1719214526000,0.8455405,125.36,125.34,50.5847]
["bitfinex","SOLUSD",1719214526520,0.8455405,125.36,125.35,5.5843]
["bitfinex","SOLUSD",1719214526824,0.8455405,125.36,125.35,45.0]
["bitfinex","SOLUSD",1719214527310,0.8455405,125.36,125.34,45.0]
["bitfinex","SOLUSD",1719214530605,0.8455405,125.36,125.35,9.18]
["bitfinex","SOLUSD",1719214530807,0.8455405,125.36,125.35,54.18]
["bitfinex","SOLUSD",1719214533729,6.2232,125.44,125.36,5.5838]
["bitfinex","SOLUSD",1719214533923,6.2232,125.44,125.41,9.18]
["bitfinex","SOLUSD",1719214534301,6.2232,125.44,125.43,9.18]
["bitfinex","SOLUSD",1719214534704,6.2232,125.44,125.43,54.18]
["bitfinex","SOLUSD",1719214534919,6.2232,125.44,125.43,45.0]
["bitfinex","SOLUSD",1719214535123,6.2232,125.44,125.42,45.0]
["bitfinex","SOLUSD",1719214535323,6.2232,125.44,125.42,54.18]
["bitfinex","SOLUSD",1719214535512,6.2232,125.44,125.43,9.18]
["bitfinex","SOLUSD",1719214535722,6.2232,125.44,125.43,54.18]
["bitfinex","SOLUSD",1719214536708,6.2232,125.44,125.43,45.0]
["bitfinex","SOLUSD",1719214537227,6.0899,125.47,125.43,45.0]
["bitfinex","SOLUSD",1719214537611,6.0899,125.47,125.44,45.0]
["bitfinex","SOLUSD",1719214538314,0.8455405,125.48,125.44,45.0]
["bitfinex","SOLUSD",1719214538518,0.8455405,125.48,125.43,45.0]
["bitfinex","SOLUSD",1719214538917,0.8455405,125.48,125.44,33.1]
["bitfinex","SOLUSD",1719214539122,0.8455405,125.48,125.45,45.0]
["bitfinex","SOLUSD",1719214542624,6.0348,125.47,125.39,16.3156]
["bitfinex","SOLUSD",1719214543331,6.0348,125.47,125.4,27.52]
["bitfinex","SOLUSD",1719214543709,6.0348,125.47,125.4,33.1017]
["bitfinex","SOLUSD",1719214543915,6.0348,125.47,125.4,27.52]
["bitfinex","SOLUSD",1719214544143,6.0348,125.47,125.41,45.0]
["bitfinex","SOLUSD",1719214545317,0.8455405,125.48,125.42,0.17]
["bitfinex","SOLUSD",1719214545519,0.8455405,125.48,125.42,27.86]
["bitfinex","SOLUSD",1719214545720,0.8455405,125.48,125.43,45.0]
["bitfinex","SOLUSD",1719214547516,6.5308,125.47,125.36,22.50936083]
["bitfinex","SOLUSD",1719214547719,6.5308,125.47,125.36,50.02936083]
["bitfinex","SOLUSD",1719214548630,6.5308,125.47,125.36,43.6971]
["bitfinex","SOLUSD",1719214548833,6.5308,125.47,125.34,27.52]
["bitfinex","SOLUSD",1719214549039,6.5308,125.47,125.33,33.8572]
["bitfinex","SOLUSD",1719214549232,6.5308,125.47,125.34,20.0]
["bitfinex","SOLUSD",1719214549538,6.5308,125.47,125.33,39.4423]
["bitfinex","SOLUSD",1719214550546,6.5308,125.47,125.33,33.1052]
["bitfinex","SOLUSD",1719214551443,6.5308,125.47,125.34,20.0]
["bitfinex","SOLUSD",1719214552832,6.5308,125.47,125.33,20.0]
["bitfinex","SOLUSD",1719214553340,6.1929,125.45,125.32,5.5856]
["bitfinex","SOLUSD",1719214553721,6.1929,125.45,125.31,5.5859]
["bitfinex","SOLUSD",1719214554129,6.1929,125.45,125.32,5.5856]
["bitfinex","SOLUSD",1719214554641,6.1929,125.45,125.33,45.0]
["bitfinex","SOLUSD",1719214556149,6.1929,125.45,125.32,50.5856]
["bitfinex","SOLUSD",1719214556523,6.1929,125.45,125.33,5.5851]
["bitfinex","SOLUSD",1719214556743,6.1929,125.45,125.34,45.0]
["bitfinex","SOLUSD",1719214557152,6.1929,125.45,125.34,78.1045]
["bitfinex","SOLUSD",1719214557829,6.1929,125.45,125.34,72.52]
["bitfinex","SOLUSD",1719214558834,6.1929,125.45,125.34,45.0]
["bitfinex","SOLUSD",1719214561157,6.1929,125.45,125.31,33.276]
["bitfinex","SOLUSD",1719214561337,6.1929,125.45,125.32,25.5856]
["bitfinex","SOLUSD",1719214561686,6.1929,125.45,125.33,6.53511559]
["bitfinex","SOLUSD",1719214562158,6.1929,125.45,125.33,0.94991559]
["bitfinex","SOLUSD",1719214562543,6.1929,125.45,125.33,45.0]
["bitfinex","SOLUSD",1719214564433,6.1929,125.45,125.33,50.5852]
["bitfinex","SOLUSD",1719214564859,6.1929,125.45,125.33,78.1052]
["bitfinex","SOLUSD",1719214565466,6.1929,125.45,125.35,5.5842]
["bitfinex","SOLUSD",1719214565781,6.1929,125.45,125.36,50.5838]
["bitfinex","SOLUSD",1719214566054,6.1929,125.45,125.36,45.0]
["bitfinex","SOLUSD",1719214566665,6.1929,125.45,125.36,50.5838]
["bitfinex","SOLUSD",1719214567040,6.1929,125.45,125.36,45.0]
["bitfinex","SOLUSD",1719214568062,6.1929,125.45,125.36,50.5837]
["bitfinex","SOLUSD",1719214568263,6.1929,125.45,125.37,5.5834]
["bitfinex","SOLUSD",1719214568559,6.1929,125.45,125.38,50.5829]
["bitfinex","SOLUSD",1719214568948,6.1929,125.45,125.38,45.0]
["bitfinex","SOLUSD",1719214569150,6.1929,125.45,125.39,0.17]
["bitfinex","SOLUSD",1719214569370,6.1929,125.45,125.39,0.34]
["bitfinex","SOLUSD",1719214570066,6.1929,125.45,125.39,5.9224]
["bitfinex","SOLUSD",1719214570241,6.1929,125.45,125.4,45.0]
["bitfinex","SOLUSD",1719214571450,6.1929,125.45,125.35,48.5394]
["bitfinex","SOLUSD",1719214571657,6.1929,125.45,125.36,25.7538]
["bitfinex","SOLUSD",1719214572368,6.1929,125.45,125.36,20.17]
["bitfinex","SOLUSD",1719214572749,6.1929,125.45,125.37,45.17]
["bitfinex","SOLUSD",1719214573061,6.1929,125.45,125.37,45.0]
["bitfinex","SOLUSD",1719214573462,6.1929,125.45,125.36,20.0]
["bitfinex","SOLUSD",1719214573663,6.1929,125.45,125.35,42.9551]
["bitfinex","SOLUSD",1719214574050,6.1929,125.45,125.37,5.5832]
["bitfinex","SOLUSD",1719214574253,6.1929,125.45,125.38,0.17]
["bitfinex","SOLUSD",1719214574454,6.1929,125.45,125.38,5.7529]
["bitfinex","SOLUSD",1719214574763,6.1929,125.45,125.39,45.0]
["bitfinex","SOLUSD",1719214574966,6.1929,125.45,125.39,45.17]
["bitfinex","SOLUSD",1719214575866,6.1929,125.45,125.39,45.0]
["bitfinex","SOLUSD",1719214576048,6.1929,125.45,125.38,45.0]
["bitfinex","SOLUSD",1719214577051,6.1929,125.45,125.38,50.583]
["bitfinex","SOLUSD",1719214577250,6.1929,125.45,125.38,45.0]
["bitfinex","SOLUSD",1719214577657,6.1929,125.45,125.38,50.5829]
["bitfinex","SOLUSD",1719214578562,7.2355405,125.48,125.39,27.52]
["bitfinex","SOLUSD",1719214578767,7.2355405,125.48,125.42,5.5811]
["bitfinex","SOLUSD",1719214578973,7.2355405,125.48,125.41,27.52]
["bitfinex","SOLUSD",1719214578974,7.2355405,125.48,125.43,45.0]
["bitfinex","SOLUSD",1719214579471,7.2355405,125.48,125.42,45.0]
["bitfinex","SOLUSD",1719214579657,0.8455405,125.48,125.43,20.17]
["bitfinex","SOLUSD",1719214579855,0.8455405,125.48,125.44,45.0]
["bitfinex","SOLUSD",1719214580777,0.8455405,125.48,125.43,78.1007]
["bitfinex","SOLUSD",1719214580970,0.8455405,125.48,125.44,0.17]
["bitfinex","SOLUSD",1719214581380,0.8455405,125.48,125.44,25.7502]
["bitfinex","SOLUSD",1719214581682,0.8455405,125.48,125.45,45.0]
["bitfinex","SOLUSD",1719214582463,0.8455405,125.48,125.46,0.34]
["bitfinex","SOLUSD",1719214582655,0.8455405,125.48,125.45,72.52]
["bitfinex","SOLUSD",1719214582963,0.8455405,125.48,125.46,20.0]
["bitfinex","SOLUSD",1719214583160,0.8455405,125.48,125.47,45.0]
["bitfinex","SOLUSD",1719214583376,0.8455405,125.48,125.47,45.34]
["bitfinex","SOLUSD",1719214584271,0.8455405,125.48,125.47,50.919]
["bitfinex","SOLUSD",1719214584651,0.8455405,125.48,125.47,45.0]
["bitfinex","SOLUSD",1719214585160,0.8455405,125.48,125.46,45.0]
["bitfinex","SOLUSD",1719214585784,0.8455405,125.48,125.43,33.1006]
["bitfinex","SOLUSD",1719214585972,0.8455405,125.48,125.44,20.0]
["bitfinex","SOLUSD",1719214586165,0.8455405,125.48,125.44,25.5803]
["bitfinex","SOLUSD",1719214586367,0.8455405,125.48,125.44,20.0]
["bitfinex","SOLUSD",1719214587471,0.8455405,125.48,125.41,20.9969]
["bitfinex","SOLUSD",1719214587672,0.8455405,125.48,125.41,42.9354]
["bitfinex","SOLUSD",1719214587871,0.8455405,125.48,125.43,5.5805]
["bitfinex","SOLUSD",1719214588174,0.8455405,125.48,125.42,5.5811]
["bitfinex","SOLUSD",1719214589277,0.8455405,125.48,125.43,5.5806]
["bitfinex","SOLUSD",1719214589478,0.8455405,125.48,125.44,20.0]
["bitfinex","SOLUSD",1719214589854,0.8455405,125.48,125.45,45.0]
["bitfinex","SOLUSD",1719214591468,0.8455405,125.48,125.44,45.0]
["bitfinex","SOLUSD",1719214595561,0.8455405,125.48,125.43,27.52]
["bitfinex","SOLUSD",1719214595763,0.8455405,125.48,125.44,20.0]
["bitfinex","SOLUSD",1719214596379,0.8455405,125.48,125.43,27.52]
["bitfinex","SOLUSD",1719214596557,0.8455405,125.48,125.41,48.517]
["bitfinex","SOLUSD",1719214596758,0.8455405,125.48,125.42,65.0]
["bitfinex","SOLUSD",1719214597166,0.8455405,125.48,125.42,70.5811]
["bitfinex","SOLUSD",1719214600265,0.8455405,125.48,125.42,65.0]
["bitfinex","SOLUSD",1719214600875,7.4845405,125.48,125.39,34.1005]
["bitfinex","SOLUSD",1719214601083,7.4845405,125.48,125.4,5.5818]
["bitfinex","SOLUSD",1719214602166,7.4845405,125.48,125.41,72.69]
["bitfinex","SOLUSD",1719214602473,7.4845405,125.48,125.42,25.751]
["bitfinex","SOLUSD",1719214602673,7.4845405,125.48,125.43,45.0]
["bitfinex","SOLUSD",1719214603782,7.4845405,125.48,125.42,45.0]
["bitfinex","SOLUSD",1719214603977,7.4845405,125.48,125.41,0.17]
["bitfinex","SOLUSD",1719214603978,7.4845405,125.48,125.41,50.7515]
["bitfinex","SOLUSD",1719214604362,7.4845405,125.48,125.42,0.17]
["bitfinex","SOLUSD",1719214604886,7.4845405,125.48,125.41,72.69]
["bitfinex","SOLUSD",1719214605089,7.4845405,125.48,125.41,45.17]
["bitfinex","SOLUSD",1719214605893,7.4845405,125.48,125.41,50.7516]
["bitfinex","SOLUSD",1719214606592,7.4845405,125.48,125.41,45.0]
["bitfinex","SOLUSD",1719214607788,7.4845405,125.48,125.38,11.951032]
["bitfinex","SOLUSD",1719214607983,7.4845405,125.48,125.39,20.0]
["bitfinex","SOLUSD",1719214608486,7.4845405,125.48,125.38,6.368132]
["bitfinex","SOLUSD",1719214608787,7.4845405,125.48,125.36,33.1036]
["bitfinex","SOLUSD",1719214609088,7.4845405,125.48,125.37,30.0]
["bitfinex","SOLUSD",1719214609283,7.4845405,125.48,125.37,10.0]
["bitfinex","SOLUSD",1719214609490,7.4845405,125.48,125.35,27.52]
["bitfinex","SOLUSD",1719214609790,7.4845405,125.48,125.35,37.52]
["bitfinex","SOLUSD",1719214609972,7.4845405,125.48,125.35,43.1043]
["bitfinex","SOLUSD",1719214611282,7.4845405,125.48,125.36,45.0]
["bitfinex","SOLUSD",1719214612567,6.2086,125.47,125.35,45.0]
["bitfinex","SOLUSD",1719214612878,6.2086,125.47,125.33,33.1049]
["bitfinex","SOLUSD",1719214613079,6.2086,125.47,125.34,20.0]
["bitfinex","SOLUSD",1719214613279,6.2086,125.47,125.33,43.1049]
["bitfinex","SOLUSD",1719214613589,6.2086,125.47,125.33,37.52]
["bitfinex","SOLUSD",1719214613889,6.2086,125.47,125.33,10.0]
["bitfinex","SOLUSD",1719214614275,7.54528759,125.46,125.33,10.0]
["bitfinex","SOLUSD",1719214614482,6.2012,125.44,125.31,27.52]
["bitfinex","SOLUSD",1719214614686,6.2012,125.44,125.32,20.0]
["bitfinex","SOLUSD",1719214615065,6.2012,125.44,125.31,37.52]
["bitfinex","SOLUSD",1719214615672,6.2012,125.44,125.31,43.1061]
["bitfinex","SOLUSD",1719214616565,6.2012,125.44,125.31,37.52]
["bitfinex","SOLUSD",1719214616784,6.2012,125.44,125.32,45.0]
["bitfinex","SOLUSD",1719214619796,6.5762,125.42,125.32,45.0]
["bitfinex","SOLUSD",1719214620290,6.3277,125.4,125.24,16.4184]
["bitfinex","SOLUSD",1719214620489,6.3277,125.4,125.25,20.0]
["bitfinex","SOLUSD",1719214620698,6.3277,125.38,125.25,20.0]
["bitfinex","SOLUSD",1719214621395,6.3277,125.38,125.25,5.5887]
["bitfinex","SOLUSD",1719214621578,6.3277,125.38,125.26,33.1083]
["bitfinex","SOLUSD",1719214622004,6.3277,125.38,125.26,27.52]
["bitfinex","SOLUSD",1719214622385,6.3277,125.38,125.28,5.5874]
["bitfinex","SOLUSD",1719214622795,6.3277,125.38,125.29,45.0]
["bitfinex","SOLUSD",1719214622979,6.3277,125.38,125.28,45.0]
["bitfinex","SOLUSD",1719214623180,6.3277,125.38,125.27,45.0]
["bitfinex","SOLUSD",1719214623385,6.3277,125.38,125.28,20.0]
["bitfinex","SOLUSD",1719214623588,6.3277,125.38,125.29,45.0]
["bitfinex","SOLUSD",1719214623792,6.3277,125.38,125.27,45.0]
["bitfinex","SOLUSD",1719214624400,6.3277,125.38,125.24,10.0]
["bitfinex","SOLUSD",1719214624401,10.0,125.38,125.24,10.0]
["bitfinex","SOLUSD",1719214624697,6.6509,125.36,125.19,27.52]
["bitfinex","SOLUSD",1719214625001,6.6509,125.34,125.2,25.591]
["bitfinex","SOLUSD",1719214625316,45.0,125.33,125.2,20.0]
["bitfinex","SOLUSD",1719214625600,6.6165,125.32,125.2,20.0]
["bitfinex","SOLUSD",1719214626304,6.5215,125.3,125.16,33.1124]
["bitfinex","SOLUSD",1719214626494,6.5215,125.3,125.17,20.0]
["bitfinex","SOLUSD",1719214626808,6.5215,125.3,125.17,25.5923]
["bitfinex","SOLUSD",1719214627112,6.5215,125.3,125.19,5.5911]
["bitfinex","SOLUSD",1719214627323,6.5215,125.3,125.2,27.52]
["bitfinex","SOLUSD",1719214627482,6.5215,125.3,125.21,5.5905]
["bitfinex","SOLUSD",1719214627877,6.5215,125.3,125.2,43.1009]
["bitfinex","SOLUSD",1719214628106,6.5215,125.3,125.21,25.5903]
["bitfinex","SOLUSD",1719214628309,6.5215,125.3,125.22,45.0]
["bitfinex","SOLUSD",1719214630220,6.5215,125.3,125.22,50.59]
["bitfinex","SOLUSD",1719214630423,6.5215,125.3,125.22,45.0]
["bitfinex","SOLUSD",1719214631119,6.5215,125.3,125.23,0.17]
["bitfinex","SOLUSD",1719214631285,6.5215,125.3,125.24,5.5888]
["bitfinex","SOLUSD",1719214631617,6.5215,125.3,125.25,45.0]
["bitfinex","SOLUSD",1719214632624,6.5215,125.3,125.25,50.5883]
["bitfinex","SOLUSD",1719214632792,6.2896,125.34,125.28,5.5871]
["bitfinex","SOLUSD",1719214633105,6.2896,125.42,125.29,33.2768]
["bitfinex","SOLUSD",1719214633412,6.2896,125.42,125.3,50.5865]
["bitfinex","SOLUSD",1719214634395,6.2896,125.42,125.3,45.0]
["bitfinex","SOLUSD",1719214634889,6.2896,125.42,125.3,50.5865]
["bitfinex","SOLUSD",1719214635287,6.2896,125.42,125.31,20.0]
["bitfinex","SOLUSD",1719214635494,6.2896,125.42,125.32,45.0]
["bitfinex","SOLUSD",1719214637899,6.2896,125.42,125.26,27.52]
["bitfinex","SOLUSD",1719214638094,6.2431,125.4,125.27,20.0]
["bitfinex","SOLUSD",1719214638311,6.2431,125.4,125.25,27.52]
["bitfinex","SOLUSD",1719214638500,6.2431,125.4,125.26,20.0]
["bitfinex","SOLUSD",1719214638907,6.2431,125.4,125.26,25.5883]
["bitfinex","SOLUSD",1719214639303,6.5307,125.38,125.26,20.0]
["bitfinex","SOLUSD",1719214639804,6.5307,125.38,125.27,45.0]
["bitfinex","SOLUSD",1719214641509,6.5307,125.38,125.26,20.0]
["bitfinex","SOLUSD",1719214641710,7.3847803,125.37,125.25,20.0]
["bitfinex","SOLUSD",1719214641910,7.3847803,125.37,125.25,5.5884]
["bitfinex","SOLUSD",1719214642209,7.3847803,125.37,125.26,20.0]
["bitfinex","SOLUSD",1719214642411,7.3847803,125.37,125.26,25.5882]
["bitfinex","SOLUSD",1719214642809,7.3847803,125.37,125.27,45.0]
["bitfinex","SOLUSD",1719214644411,6.0378,125.37,125.28,5.5872]
["bitfinex","SOLUSD",1719214644620,6.0378,125.37,125.29,45.0]
["bitfinex","SOLUSD",1719214644803,6.0378,125.37,125.27,50.5877]
["bitfinex","SOLUSD",1719214645118,6.0378,125.37,125.28,20.0]
["bitfinex","SOLUSD",1719214645302,6.0378,125.37,125.29,45.0]
["bitfinex","SOLUSD",1719214646504,6.0378,125.37,125.28,45.0]
["bitfinex","SOLUSD",1719214648522,6.0378,125.37,125.28,50.5874]
["bitfinex","SOLUSD",1719214648717,6.0378,125.37,125.28,60.3489]
["bitfinex","SOLUSD",1719214648918,6.0378,125.37,125.32,5.5856]
["bitfinex","SOLUSD",1719214649220,6.0378,125.37,125.33,45.0]
["bitfinex","SOLUSD",1719214649604,6.3088,125.41,125.33,45.0]
["bitfinex","SOLUSD",1719214649911,6.3088,125.41,125.33,50.5849]
["bitfinex","SOLUSD",1719214650424,6.3088,125.41,125.33,50.585]
["bitfinex","SOLUSD",1719214651302,6.3088,125.41,125.33,45.0]
["bitfinex","SOLUSD",1719214651904,6.3088,125.41,125.31,5.586]
["bitfinex","SOLUSD",1719214652217,6.3088,125.41,125.3,5.5865]
["bitfinex","SOLUSD",1719214652420,6.3088,125.41,125.31,20.0]
["bitfinex","SOLUSD",1719214653134,6.3088,125.41,125.31,5.5861]
["bitfinex","SOLUSD",1719214653334,6.3088,125.41,125.32,50.5856]
["bitfinex","SOLUSD",1719214654823,6.3088,125.41,125.32,45.0]
["bitfinex","SOLUSD",1719214655512,6.3088,125.41,125.32,50.5856]
["bitfinex","SOLUSD",1719214655827,6.3088,125.41,125.32,45.0]
["bitfinex","SOLUSD",1719214656207,6.3088,125.41,125.31,45.0]
["bitfinex","SOLUSD",1719214656625,6.3088,125.41,125.31,50.5861]
["bitfinex","SOLUSD",1719214656927,6.3088,125.41,125.32,5.5855]
["bitfinex","SOLUSD",1719214657105,6.3088,125.41,125.33,45.0]
["bitfinex","SOLUSD",1719214657910,6.3088,125.41,125.32,45.0]
["bitfinex","SOLUSD",1719214658303,6.3088,125.41,125.33,20.0]
["bitfinex","SOLUSD",1719214658528,6.3088,125.41,125.34,46.35204513]
["bitfinex","SOLUSD",1719214658729,6.3088,125.41,125.35,1.35193726]
["bitfinex","SOLUSD",1719214662110,6.3088,125.41,125.34,45.0]
["bitfinex","SOLUSD",1719214663920,6.3088,125.41,125.3,6.4788]
["bitfinex","SOLUSD",1719214663921,6.3088,125.41,125.3,6.3088]
["bitfinex","SOLUSD",1719214664115,6.3088,125.41,125.28,20.936]
["bitfinex","SOLUSD",1719214664422,6.3088,125.41,125.29,20.0]
["bitfinex","SOLUSD",1719214664806,6.3088,125.41,125.27,286.55]
["bitfinex","SOLUSD",1719214665012,6.3088,125.41,125.28,20.0]
["bitfinex","SOLUSD",1719214665809,6.3088,125.41,125.27,286.55]
["bitfinex","SOLUSD",1719214666211,6.3088,125.41,125.28,45.0]
["bitfinex","SOLUSD",1719214668340,6.1422,125.39,125.28,45.0]
["bitfinex","SOLUSD",1719214668932,6.1422,125.39,125.27,50.5877]
["bitfinex","SOLUSD",1719214669334,6.1422,125.39,125.27,78.1377]
["bitfinex","SOLUSD",1719214671514,6.1422,125.39,125.27,72.55]
["bitfinex","SOLUSD",1719214671715,6.1422,125.39,125.27,45.0]
["bitfinex","SOLUSD",1719214671915,6.1422,125.39,125.26,45.34]
["bitfinex","SOLUSD",1719214672128,6.1422,125.39,125.27,20.0]
["bitfinex","SOLUSD",1719214672329,6.1422,125.39,125.28,45.0]
["bitfinex","SOLUSD",1719214674538,6.1422,125.39,125.27,20.0]
["bitfinex","SOLUSD",1719214674737,6.1422,125.39,125.25,20.0]
["bitfinex","SOLUSD",1719214675121,6.1422,125.39,125.22,27.55]
["bitfinex","SOLUSD",1719214675321,6.4193,125.37,125.23,20.0]
["bitfinex","SOLUSD",1719214676235,6.4193,125.37,125.24,45.0]
["bitfinex","SOLUSD",1719214676446,6.4193,125.37,125.24,78.1391]
["bitfinex","SOLUSD",1719214676822,6.4193,125.37,125.25,5.5886]
["bitfinex","SOLUSD",1719214677123,6.4193,125.37,125.26,45.0]
["bitfinex","SOLUSD",1719214678820,6.4193,125.37,125.26,50.5883]
["bitfinex","SOLUSD",1719214679227,6.4193,125.37,125.26,72.55]
["bitfinex","SOLUSD",1719214681937,6.4193,125.37,125.26,27.55]
["bitfinex","SOLUSD",1719214682227,45.0,125.36,125.2,274.075]
["bitfinex","SOLUSD",1719214682439,6.3622,125.35,125.2,259.0]
["bitfinex","SOLUSD",1719214682745,6.6614,125.33,125.2,259.0]
["bitfinex","SOLUSD",1719214682950,6.6614,125.33,125.19,33.1414]
["bitfinex","SOLUSD",1719214683332,6.6614,125.33,125.2,5.591]
["bitfinex","SOLUSD",1719214683539,6.6614,125.33,125.21,27.55]
["bitfinex","SOLUSD",1719214683845,6.6614,125.33,125.22,5.5899]
["bitfinex","SOLUSD",1719214684041,6.30839297,125.41,125.32,8.29582259]
["bitfinex","SOLUSD",1719214684235,0.8455405,125.48,125.39,8.29582259]
["bitfinex","SOLUSD",1719214684432,0.8455405,125.61,125.48,39.1329914]
["bitfinex","SOLUSD",1719214684638,0.8455405,125.61,125.53,5.5762]
["bitfinex","SOLUSD",1719214684829,0.8455405,125.61,125.49,0.17]
["bitfinex","SOLUSD",1719214684830,0.8455405,125.61,125.56,32.04]
["bitfinex","SOLUSD",1719214685038,0.8455405,125.61,125.52,37.6167]
["bitfinex","SOLUSD",1719214685243,0.8455405,125.61,125.54,6.0561]
["bitfinex","SOLUSD",1719214685439,0.8455405,125.61,125.54,11.632]
["bitfinex","SOLUSD",1719214685631,0.8455405,125.61,125.54,6.0561]
["bitfinex","SOLUSD",1719214686150,0.8455405,125.61,125.55,5.5754]
["bitfinex","SOLUSD",1719214686330,0.8455405,125.61,125.56,45.0]
["bitfinex","SOLUSD",1719214686741,0.8455405,125.61,125.56,50.5749]
["bitfinex","SOLUSD",1719214686931,0.8455405,125.61,125.56,5.5749]
["bitfinex","SOLUSD",1719214687248,0.8455405,125.61,125.55,45.0]
["bitfinex","SOLUSD",1719214688130,0.8455405,125.61,125.57,5.5745]
["bitfinex","SOLUSD",1719214688330,0.8455405,125.61,125.55,45.0]
["bitfinex","SOLUSD",1719214688331,0.8455405,125.61,125.58,102.6141]
["bitfinex","SOLUSD",1719214688543,0.8455405,125.61,125.58,97.04]
["bitfinex","SOLUSD",1719214688743,0.8455405,125.61,125.58,77.04]
["bitfinex","SOLUSD",1719214689338,0.8455405,125.61,125.57,32.04]
["bitfinex","SOLUSD",1719214689547,0.8455405,125.61,125.54,38.0961]
["bitfinex","SOLUSD",1719214689853,0.8455405,125.61,125.55,70.575]
["bitfinex","SOLUSD",1719214690349,0.8455405,125.61,125.56,5.5749]
["bitfinex","SOLUSD",1719214690549,0.8455405,125.61,125.57,45.0]
["bitfinex","SOLUSD",1719214691153,0.8455405,125.61,125.58,37.6141]
["bitfinex","SOLUSD",1719214691347,0.8455405,125.61,125.57,45.0]
["bitfinex","SOLUSD",1719214691547,0.8455405,125.61,125.58,32.04]
["bitfinex","SOLUSD",1719214692768,0.8455405,125.61,125.57,45.0]
["bitfinex","SOLUSD",1719214693054,0.8455405,125.61,125.57,77.04]
["bitfinex","SOLUSD",1719214693758,0.8455405,125.61,125.55,25.5753]
["bitfinex","SOLUSD",1719214693957,0.8455405,125.61,125.56,32.04]
["bitfinex","SOLUSD",1719214694133,0.8455405,125.61,125.54,6.0561]
["bitfinex","SOLUSD",1719214694540,0.8455405,125.61,125.55,5.5754]
["bitfinex","SOLUSD",1719214694757,0.8455405,125.61,125.54,11.6319]
["bitfinex","SOLUSD",1719214695057,0.8455405,125.61,125.56,32.04]
["bitfinex","SOLUSD",1719214695636,0.8455405,125.61,125.54,6.0561]
["bitfinex","SOLUSD",1719214695840,0.8455405,125.61,125.55,32.04]
["bitfinex","SOLUSD",1719214696050,0.8455405,125.61,125.55,37.6154]
["bitfinex","SOLUSD",1719214696658,0.8455405,125.61,125.55,32.04]
["bitfinex","SOLUSD",1719214696954,0.8455405,125.61,125.6,5.5732]
["bitfinex","SOLUSD",1719214697136,21.2451,125.66,125.61,5.5726]
["bitfinex","SOLUSD",1719214697339,21.2451,125.66,125.62,32.04]
["bitfinex","SOLUSD",1719214698264,6.5921,125.66,125.62,32.04]
["bitfinex","SOLUSD",1719214698434,6.5921,125.66,125.58,32.04]
["bitfinex","SOLUSD",1719214698953,6.5921,125.66,125.56,25.5747]
["bitfinex","SOLUSD",1719214699148,6.5921,125.66,125.57,5.5744]
["bitfinex","SOLUSD",1719214699555,6.5921,125.66,125.57,37.6144]
["bitfinex","SOLUSD",1719214700651,6.5921,125.66,125.59,32.04]
["bitfinex","SOLUSD",1719214701573,6.5921,125.66,125.58,5.5738]
["bitfinex","SOLUSD",1719214701875,6.5921,125.66,125.59,32.04]
["bitfinex","SOLUSD",1719214704569,6.5921,125.66,125.63,32.04]
["bitfinex","SOLUSD",1719214704747,6.1445,125.7,125.63,32.04]
["bitfinex","SOLUSD",1719214704947,6.1445,125.7,125.65,32.04]
["bitfinex","SOLUSD",1719214705979,0.8455405,125.73,125.65,32.04]
["bitfinex","SOLUSD",1719214706575,0.8455405,125.73,125.69,32.04]
["bitfinex","SOLUSD",1719214706872,47.92,125.72,125.56,32.04]
["bitfinex","SOLUSD",1719214707066,0.8455405,125.73,125.56,32.04]
["bitfinex","SOLUSD",1719214707280,0.8455405,125.73,125.59,32.04]
["bitfinex","SOLUSD",1719214707965,0.8455405,125.73,125.57,5.5743]
["bitfinex","SOLUSD",1719214708267,0.8455405,125.73,125.58,45.0]
["bitfinex","SOLUSD",1719214708650,0.8455405,125.73,125.57,45.0]
["bitfinex","SOLUSD",1719214708853,0.8455405,125.73,125.59,32.04]
["bitfinex","SOLUSD",1719214709870,0.8455405,125.73,125.57,32.04]
["bitfinex","SOLUSD",1719214710368,0.8455405,125.73,125.55,37.6153]
["bitfinex","SOLUSD",1719214710775,0.8455405,125.73,125.55,32.04]
["bitfinex","SOLUSD",1719214711071,10.0,125.72,125.55,32.04]
["bitfinex","SOLUSD",1719214711850,10.0,125.72,125.6,32.04]
["bitfinex","SOLUSD",1719214712063,55.20508729,125.73,125.6,32.04]
["bitfinex","SOLUSD",1719214712262,0.8455405,125.73,125.6,32.04]
["bitfinex","SOLUSD",1719214712656,0.8455405,125.73,125.63,32.04]
["bitfinex","SOLUSD",1719214713874,0.8455405,125.73,125.6,32.04]
["bitfinex","SOLUSD",1719214715275,0.8455405,125.73,125.61,5.5726]
["bitfinex","SOLUSD",1719214715479,0.8455405,125.73,125.6,32.04]
["bitfinex","SOLUSD",1719214715976,0.8455405,125.73,125.6,37.6132]
["bitfinex","SOLUSD",1719214716182,0.8455405,125.73,125.6,32.04]
["bitfinex","SOLUSD",1719214716384,0.8455405,125.73,125.66,32.04]
["bitfinex","SOLUSD",1719214718064,0.8455405,125.73,125.64,32.04]
["bitfinex","SOLUSD",1719214719182,0.8455405,125.73,125.64,37.6114]
["bitfinex","SOLUSD",1719214719488,0.8455405,125.73,125.69,32.04]
["bitfinex","SOLUSD",1719214720789,0.8455405,125.73,125.68,31.96]
["bitfinex","SOLUSD",1719214721087,10.0,125.82,125.72,31.96]
["bitfinex","SOLUSD",1719214721498,10.0,125.82,125.7,31.96]
["bitfinex","SOLUSD",1719214721779,16.42147258,125.82,125.7,31.96]
["bitfinex","SOLUSD",1719214722155,6.42147258,125.82,125.7,31.96]
["bitfinex","SOLUSD",1719214722356,316.22,125.84,125.7,31.96]
["bitfinex","SOLUSD",1719214722576,316.22,125.84,125.7,63.92]
["bitfinex","SOLUSD",1719214722962,313.72,125.84,125.7,63.92]
["bitfinex","SOLUSD",1719214723760,147.92,125.82,125.61,20.0]
["bitfinex","SOLUSD",1719214723961,57.92,125.82,125.7,31.96]
["bitfinex","SOLUSD",1719214724181,47.92,125.82,125.7,31.96]
["bitfinex","SOLUSD",1719214724889,47.92,125.83,125.7,31.96]
["bitfinex","SOLUSD",1719214725256,47.92,125.83,125.71,31.96]
["bitfinex","SOLUSD",1719214726775,247.92,125.83,125.64,63.92]
["bitfinex","SOLUSD",1719214727276,247.92,125.83,125.64,37.5313]
["bitfinex","SOLUSD",1719214727581,247.92,125.83,125.64,69.4913]
["bitfinex","SOLUSD",1719214727778,247.92,125.83,125.64,63.92]
["bitfinex","SOLUSD",1719214727975,57.92,125.82,125.64,69.4913]
["bitfinex","SOLUSD",1719214728361,57.92,125.82,125.68,31.96]
["bitfinex","SOLUSD",1719214729180,57.92,125.82,125.63,5.5717]
["bitfinex","SOLUSD",1719214729367,57.92,125.82,125.69,31.96]
["bitfinex","SOLUSD",1719214730080,57.92,125.82,125.68,31.96]
["bitfinex","SOLUSD",1719214733383,57.92,125.82,125.64,31.96]
["bitfinex","SOLUSD",1719214733588,57.92,125.82,125.64,37.5314]
["bitfinex","SOLUSD",1719214733980,57.92,125.82,125.64,31.96]
["bitfinex","SOLUSD",1719214734688,57.92,125.82,125.64,37.5314]
["bitfinex","SOLUSD",1719214735389,57.92,125.82,125.64,31.96]
["bitfinex","SOLUSD",1719214735588,57.92,125.82,125.64,37.5314]
["bitfinex","SOLUSD",1719214736888,57.92,125.82,125.64,5.5714]
["bitfinex","SOLUSD",1719214737091,47.92,125.8,125.64,31.96]
["bitfinex","SOLUSD",1719214739676,57.92,125.8,125.64,31.96]
["bitfinex","SOLUSD",1719214740393,255.8,125.76,125.64,31.96]
["bitfinex","SOLUSD",1719214740573,255.8,125.76,125.6,31.96]
["bitfinex","SOLUSD",1719214741371,100.0,125.79,125.63,31.96]
["bitfinex","SOLUSD",1719214741593,47.92,125.8,125.63,31.96]
["bitfinex","SOLUSD",1719214741787,47.92,125.8,125.63,37.5318]
["bitfinex","SOLUSD",1719214741994,47.92,125.8,125.63,31.96]
["bitfinex","SOLUSD",1719214742493,53.1163378,125.8,125.63,37.5316]
["bitfinex","SOLUSD",1719214743276,5.1963378,125.8,125.66,31.96]
["bitfinex","SOLUSD",1719214743494,255.8,125.81,125.66,31.96]
["bitfinex","SOLUSD",1719214743686,255.8,125.81,125.65,5.5708]
["bitfinex","SOLUSD",1719214743909,255.8,125.81,125.64,76.96]
["bitfinex","SOLUSD",1719214744211,255.8,125.81,125.64,31.96]
["bitfinex","SOLUSD",1719214744384,255.8,125.81,125.65,45.0]
["bitfinex","SOLUSD",1719214744579,255.8,125.81,125.64,37.5312]
["bitfinex","SOLUSD",1719214745103,260.90281869,125.81,125.64,31.96]
["bitfinex","SOLUSD",1719214745303,260.90281869,125.81,125.65,5.5709]
["bitfinex","SOLUSD",1719214745512,308.82281869,125.81,125.62,15.7519]
["bitfinex","SOLUSD",1719214745697,308.82281869,125.81,125.62,47.7119]
["bitfinex","SOLUSD",1719214745892,308.82281869,125.81,125.63,70.5715]
["bitfinex","SOLUSD",1719214746902,47.92,125.79,125.62,15.7519]
["bitfinex","SOLUSD",1719214747092,47.92,125.79,125.62,21.3241]
["bitfinex","SOLUSD",1719214747294,47.92,125.79,125.62,21.324]
["bitfinex","SOLUSD",1719214748113,47.92,125.79,125.62,15.7519]
["bitfinex","SOLUSD",1719214748407,47.92,125.79,125.58,20.4295]
["bitfinex","SOLUSD",1719214748408,257.92,125.79,125.58,6.4942]
["bitfinex","SOLUSD",1719214748585,257.92,125.79,125.59,31.96]
["bitfinex","SOLUSD",1719214749089,47.92,125.76,125.59,31.96]
["bitfinex","SOLUSD",1719214752303,365.8,125.8,125.59,15.1968]
["bitfinex","SOLUSD",1719214752489,147.92,125.79,125.59,15.1968]
["bitfinex","SOLUSD",1719214752884,47.92,125.79,125.59,15.1968]
["bitfinex","SOLUSD",1719214753086,47.92,125.79,125.61,37.5326]
["bitfinex","SOLUSD",1719214753403,147.92,125.79,125.61,31.96]
["bitfinex","SOLUSD",1719214754806,57.92,125.78,125.61,31.96]
["bitfinex","SOLUSD",1719214755306,57.92,125.78,125.61,37.5327]
["bitfinex","SOLUSD",1719214755523,47.92,125.78,125.61,31.96]
["bitfinex","SOLUSD",1719214756314,57.92,125.78,125.61,31.96]
["bitfinex","SOLUSD",1719214756503,264.12653976,125.8,125.59,23.52333976]
["bitfinex","SOLUSD",1719214756504,47.92,125.75,125.59,23.52333976]
["bitfinex","SOLUSD",1719214756807,47.92,125.75,125.59,15.1968]
["bitfinex","SOLUSD",1719214757610,147.92,125.75,125.59,15.1968]
["bitfinex","SOLUSD",1719214759309,247.92,125.75,125.59,15.1968]
["bitfinex","SOLUSD",1719214759504,247.92,125.75,125.58,38.3925]
["bitfinex","SOLUSD",1719214760408,147.92,125.75,125.58,38.3925]
["bitfinex","SOLUSD",1719214760594,147.92,125.75,125.62,27.43]
["bitfinex","SOLUSD",1719214761011,47.92,125.76,125.61,5.5725]
["bitfinex","SOLUSD",1719214761321,47.92,125.79,125.66,27.43]
["bitfinex","SOLUSD",1719214761690,47.92,125.79,125.68,27.43]
["bitfinex","SOLUSD",1719214762707,47.92,125.79,125.64,31.97]
["bitfinex","SOLUSD",1719214763513,147.92,125.79,125.64,31.97]
["bitfinex","SOLUSD",1719214763704,147.92,125.79,125.63,31.97]
["bitfinex","SOLUSD",1719214765212,47.92,125.79,125.63,31.97]
["bitfinex","SOLUSD",1719214767631,147.92,125.79,125.63,31.97]
["bitfinex","SOLUSD",1719214767927,47.92,125.79,125.63,31.97]
["bitfinex","SOLUSD",1719214771127,264.12621926,125.8,125.63,31.97]
["bitfinex","SOLUSD",1719214771416,312.04621926,125.8,125.63,31.97]
["bitfinex","SOLUSD",1719214772511,255.8,125.8,125.64,6.0112]
["bitfinex","SOLUSD",1719214772713,255.8,125.8,125.64,51.0112]
["bitfinex","SOLUSD",1719214773019,255.8,125.8,125.64,6.0112]
["bitfinex","SOLUSD",1719214774830,303.72,125.8,125.64,6.0112]
["bitfinex","SOLUSD",1719214779232,147.92,125.79,125.64,6.0112]
["bitfinex","SOLUSD",1719214780430,247.92,125.79,125.64,6.0112]
["bitfinex","SOLUSD",1719214780629,257.92,125.79,125.64,6.0112]
["bitfinex","SOLUSD",1719214780809,247.92,125.79,125.64,6.0112]
["bitfinex","SOLUSD",1719214781625,257.92,125.79,125.64,6.0112]
["bitfinex","SOLUSD",1719214783413,247.92,125.79,125.64,6.0112]
["bitfinex","SOLUSD",1719214783617,147.92,125.79,125.64,6.0112]
["bitfinex","SOLUSD",1719214784723,147.92,125.79,125.65,27.41]
["bitfinex","SOLUSD",1719214785839,147.92,125.79,125.64,6.0112]
["bitfinex","SOLUSD",1719214786133,147.92,125.79,125.65,27.41]
["bitfinex","SOLUSD",1719214787336,257.92,125.79,125.65,27.41]
["bitfinex","SOLUSD",1719214788535,47.92,125.76,125.64,6.0112]
["bitfinex","SOLUSD",1719214792735,47.92,125.78,125.64,6.0112]
["bitfinex","SOLUSD",1719214792908,47.92,125.78,125.65,27.41]
["bitfinex","SOLUSD",1719214793114,47.92,125.79,125.65,27.41]
["bitfinex","SOLUSD",1719214793308,47.92,125.79,125.67,27.41]
["bitfinex","SOLUSD",1719214793519,147.92,125.79,125.64,33.4212]
["bitfinex","SOLUSD",1719214794232,147.92,125.79,125.64,6.0112]
["bitfinex","SOLUSD",1719214794431,147.92,125.79,125.67,27.41]
["bitfinex","SOLUSD",1719214794630,147.92,125.79,125.64,33.4212]
["bitfinex","SOLUSD",1719214796242,47.92,125.77,125.65,27.41]
["bitfinex","SOLUSD",1719214797131,56.24622415,125.8,125.66,16.1086]
["bitfinex","SOLUSD",1719214797333,47.92,125.8,125.68,27.41]
["bitfinex","SOLUSD",1719214798018,15.10281869,125.81,125.68,27.41]
["bitfinex","SOLUSD",1719214798417,5.10281869,125.81,125.68,27.41]
["bitfinex","SOLUSD",1719214798615,47.92,125.82,125.68,27.41]
["bitfinex","SOLUSD",1719214798837,47.92,125.82,125.71,27.41]
["bitfinex","SOLUSD",1719214800639,47.92,125.82,125.7,16.2305]
["bitfinex","SOLUSD",1719214801021,53.17953274,125.82,125.7,16.2305]
["bitfinex","SOLUSD",1719214806939,100.0,125.81,125.7,16.2305]
["bitfinex","SOLUSD",1719214807144,63.6378,125.79,125.69,6.3188]
["bitfinex","SOLUSD",1719214811552,163.6378,125.79,125.69,6.3188]
["bitfinex","SOLUSD",1719214811727,63.6378,125.79,125.68,16.6377]
["bitfinex","SOLUSD",1719214811929,71.96415871,125.79,125.68,16.6377]
["bitfinex","SOLUSD",1719214815544,47.92,125.77,125.64,6.3527]
["bitfinex","SOLUSD",1719214816867,47.92,125.77,125.66,27.41]
["bitfinex","SOLUSD",1719214817029,100.0,125.78,125.66,27.41]
["bitfinex","SOLUSD",1719214817030,47.92,125.78,125.66,27.41]
["bitfinex","SOLUSD",1719214819655,147.92,125.78,125.64,6.3527]
["bitfinex","SOLUSD",1719214819831,247.92,125.78,125.64,33.7627]
["bitfinex","SOLUSD",1719214820355,247.92,125.78,125.64,6.3527]
["bitfinex","SOLUSD",1719214822045,147.92,125.78,125.64,6.3527]
["bitfinex","SOLUSD",1719214822251,47.92,125.78,125.65,27.41]
["bitfinex","SOLUSD",1719214822465,24.04415871,125.79,125.69,6.3434]
["bitfinex","SOLUSD",1719214822633,15.7178,125.79,125.7,27.41]
["bitfinex","SOLUSD",1719214823848,15.7178,125.79,125.69,6.3434]
["bitfinex","SOLUSD",1719214824552,168.84535363,125.79,125.69,6.3434]
["bitfinex","SOLUSD",1719214827936,168.84535363,125.79,125.65,21.6976]
["bitfinex","SOLUSD",1719214828164,168.84535363,125.79,125.65,49.1076]
["bitfinex","SOLUSD",1719214829258,168.84535363,125.79,125.65,21.6976]
["bitfinex","SOLUSD",1719214831367,47.92,125.77,125.65,21.6976]
["bitfinex","SOLUSD",1719214833748,16.1736,125.76,125.65,6.3026]
["bitfinex","SOLUSD",1719214834850,16.1736,125.76,125.66,27.41]
["bitfinex","SOLUSD",1719214835047,47.92,125.75,125.66,27.41]
["bitfinex","SOLUSD",1719214835252,47.92,125.75,125.62,22.3775]
["bitfinex","SOLUSD",1719214835456,47.92,125.75,125.64,27.41]
["bitfinex","SOLUSD",1719214836966,47.92,125.75,125.63,27.41]
["bitfinex","SOLUSD",1719214839671,16.1736,125.76,125.65,27.41]
["bitfinex","SOLUSD",1719214839968,64.0936,125.76,125.65,27.41]
["bitfinex","SOLUSD",1719214842261,16.1736,125.76,125.67,27.41]
["bitfinex","SOLUSD",1719214844659,16.1736,125.76,125.62,22.3775]
["bitfinex","SOLUSD",1719214844878,16.1736,125.76,125.65,27.41]
["bitfinex","SOLUSD",1719214846768,9.14,125.75,125.64,36.56]
["bitfinex","SOLUSD",1719214846959,9.14,125.75,125.7,9.14]
["bitfinex","SOLUSD",1719214847155,16.1736,125.76,125.64,36.56]
["bitfinex","SOLUSD",1719214847359,16.1736,125.76,125.71,9.14]
["bitfinex","SOLUSD",1719214847663,25.3136,125.76,125.71,9.14]
["bitfinex","SOLUSD",1719214848052,16.1736,125.76,125.71,9.14]
["bitfinex","SOLUSD",1719214848253,16.1736,125.76,125.64,36.56]
["bitfinex","SOLUSD",1719214848254,16.1736,125.76,125.72,9.14]
["bitfinex","SOLUSD",1719214848460,16.1736,125.76,125.64,36.56]
["bitfinex","SOLUSD",1719214848684,16.1736,125.76,125.71,9.14]
["bitfinex","SOLUSD",1719214849487,16.1736,125.76,125.7,9.14]
["bitfinex","SOLUSD",1719214849789,9.14,125.74,125.69,9.14]
["bitfinex","SOLUSD",1719214850164,16.1736,125.76,125.7,9.14]
["bitfinex","SOLUSD",1719214851079,64.0936,125.76,125.62,22.3775]
["bitfinex","SOLUSD",1719214851282,9.14,125.72,125.67,9.14]
["bitfinex","SOLUSD",1719214851904,64.0936,125.76,125.67,9.14]
["bitfinex","SOLUSD",1719214852076,9.14,125.72,125.67,9.14]
["bitfinex","SOLUSD",1719214853891,9.14,125.71,125.62,22.3775]
["bitfinex","SOLUSD",1719214854086,9.14,125.7,125.65,9.14]
["bitfinex","SOLUSD",1719214854598,9.14,125.69,125.62,22.3775]
["bitfinex","SOLUSD",1719214854764,9.14,125.69,125.64,9.14]
["bitfinex","SOLUSD",1719214855467,24.596,125.7,125.64,9.14]
["bitfinex","SOLUSD",1719214855993,15.456,125.7,125.66,9.14]
["bitfinex","SOLUSD",1719214856187,15.456,125.7,125.62,22.3775]
["bitfinex","SOLUSD",1719214856385,15.456,125.7,125.66,9.14]
["bitfinex","SOLUSD",1719214856769,15.456,125.7,125.62,22.3775]
["bitfinex","SOLUSD",1719214856983,24.3393,125.73,125.68,9.14]
["bitfinex","SOLUSD",1719214857494,15.1993,125.73,125.69,9.14]
["bitfinex","SOLUSD",1719214857676,47.92,125.78,125.64,36.56]
["bitfinex","SOLUSD",1719214857875,9.14,125.76,125.71,9.14]
["bitfinex","SOLUSD",1719214858072,15.0119,125.77,125.71,9.14]
["bitfinex","SOLUSD",1719214858279,9.14,125.76,125.71,9.14]
["bitfinex","SOLUSD",1719214860089,9.14,125.75,125.64,36.56]
["bitfinex","SOLUSD",1719214860285,9.14,125.75,125.7,9.14]
["bitfinex","SOLUSD",1719214860488,62.9319,125.77,125.69,9.14]
["bitfinex","SOLUSD",1719214860692,62.9319,125.77,125.62,22.3775]
["bitfinex","SOLUSD",1719214860888,62.9319,125.77,125.64,27.42]
["bitfinex","SOLUSD",1719214861084,62.9319,125.77,125.62,22.3775]
["bitfinex","SOLUSD",1719214861282,62.9319,125.77,125.64,27.42]
["bitfinex","SOLUSD",1719214863094,15.0119,125.77,125.65,22.6727]
["bitfinex","SOLUSD",1719214863273,15.0119,125.77,125.67,27.42]
["bitfinex","SOLUSD",1719214863989,15.0119,125.77,125.69,27.42]
["bitfinex","SOLUSD",1719214864894,15.0119,125.77,125.68,27.42]
["bitfinex","SOLUSD",1719214865083,15.0119,125.77,125.65,22.6727]
["bitfinex","SOLUSD",1719214865283,15.0119,125.77,125.67,27.42]
["bitfinex","SOLUSD",1719214865679,45.0,125.76,125.67,27.42]
["bitfinex","SOLUSD",1719214870689,45.0,125.76,125.7,27.42]
["bitfinex","SOLUSD",1719214871587,15.0119,125.77,125.7,27.42]
["bitfinex","SOLUSD",1719214872495,5.20755363,125.79,125.7,27.42]
["bitfinex","SOLUSD",1719214872681,16.2305,125.8,125.7,27.42]
["bitfinex","SOLUSD",1719214873374,16.2305,125.8,125.72,27.42]
["bitfinex","SOLUSD",1719214873774,16.3714405,125.86,125.74,27.42]
["bitfinex","SOLUSD",1719214874090,21.78555924,125.86,125.76,27.42]
["bitfinex","SOLUSD",1719214874673,69.70555924,125.86,125.73,27.42]
["bitfinex","SOLUSD",1719214874875,21.78555924,125.86,125.73,27.42]
["bitfinex","SOLUSD",1719214875092,69.70555924,125.86,125.73,27.42]
["bitfinex","SOLUSD",1719214875301,169.70555924,125.86,125.73,27.42]
["bitfinex","SOLUSD",1719214876094,163.3003,125.81,125.67,22.1473]
["bitfinex","SOLUSD",1719214876304,163.3003,125.81,125.68,27.42]
["bitfinex","SOLUSD",1719214876488,63.3003,125.81,125.68,27.42]
["bitfinex","SOLUSD",1719214877306,30.0,125.76,125.68,27.42]
["bitfinex","SOLUSD",1719214878278,63.3003,125.81,125.68,27.42]
["bitfinex","SOLUSD",1719214879194,63.3003,125.81,125.67,22.1473]
["bitfinex","SOLUSD",1719214879398,30.0,125.75,125.67,49.5673]
["bitfinex","SOLUSD",1719214881407,45.5338,125.75,125.67,49.5673]
["bitfinex","SOLUSD",1719214881703,45.5338,125.75,125.67,6.1607]
["bitfinex","SOLUSD",1719214885400,15.5338,125.75,125.67,6.1607]
["bitfinex","SOLUSD",1719214886700,15.5338,125.75,125.66,27.42]
["bitfinex","SOLUSD",1719214887007,30.0,125.74,125.64,49.8441]
["bitfinex","SOLUSD",1719214887209,30.0,125.74,125.64,22.4241]
["bitfinex","SOLUSD",1719214887390,30.0,125.74,125.64,49.8441]
["bitfinex","SOLUSD",1719214889895,30.0,125.74,125.64,27.42]
["bitfinex","SOLUSD",1719214890920,30.0,125.74,125.62,27.42]
["bitfinex","SOLUSD",1719214894009,30.0,125.74,125.61,21.3355]
["bitfinex","SOLUSD",1719214894213,30.0,125.74,125.63,27.42]
["bitfinex","SOLUSD",1719214894397,15.2658,125.73,125.63,27.42]
["bitfinex","SOLUSD",1719214894601,30.0,125.71,125.62,27.42]
["bitfinex","SOLUSD",1719214894999,30.0,125.71,125.64,27.42]
["bitfinex","SOLUSD",1719214895928,30.0,125.71,125.61,21.3355]
["bitfinex","SOLUSD",1719214896125,30.0,125.71,125.64,27.42]
["bitfinex","SOLUSD",1719214897845,30.0,125.71,125.61,21.3355]
["bitfinex","SOLUSD",1719214898041,30.0,125.71,125.64,27.42]
["bitfinex","SOLUSD",1719214899449,30.0,125.71,125.66,27.42]
["bitfinex","SOLUSD",1719214899828,30.0,125.71,125.62,5.5722]
["bitfinex","SOLUSD",1719214900028,30.0,125.71,125.66,27.42]
["bitfinex","SOLUSD",1719214900729,30.0,125.71,125.64,27.42]
["bitfinex","SOLUSD",1719214900933,15.2658,125.73,125.64,27.42]
["bitfinex","SOLUSD",1719214903339,15.2658,125.73,125.62,27.42]
["bitfinex","SOLUSD",1719214903939,15.2658,125.73,125.64,27.42]
["bitfinex","SOLUSD",1719214904736,30.0,125.7,125.64,27.42]
["bitfinex","SOLUSD",1719214906238,15.2658,125.73,125.64,27.42]
["bitfinex","SOLUSD",1719214907527,15.2658,125.73,125.66,27.42]
["bitfinex","SOLUSD",1719214909845,15.2658,125.73,125.58,22.596]
["bitfinex","SOLUSD",1719214910018,30.0,125.69,125.58,55.5898]
["bitfinex","SOLUSD",1719214910223,200.0,125.76,125.64,27.42]
["bitfinex","SOLUSD",1719214910425,47.92,125.75,125.64,27.42]
["bitfinex","SOLUSD",1719214911042,47.92,125.75,125.66,27.42]
["bitfinex","SOLUSD",1719214911250,105.29827952,125.76,125.68,27.42]
["bitfinex","SOLUSD",1719214911251,5.29827952,125.76,125.68,27.42]
["bitfinex","SOLUSD",1719214911430,8.32721264,125.77,125.68,27.42]
["bitfinex","SOLUSD",1719214912042,8.32721264,125.77,125.64,22.1596]
["bitfinex","SOLUSD",1719214912250,8.32721264,125.77,125.66,27.42]
["bitfinex","SOLUSD",1719214912541,56.24721264,125.77,125.66,27.42]
["bitfinex","SOLUSD",1719214912741,56.24721264,125.77,125.64,22.1596]
["bitfinex","SOLUSD",1719214912920,56.24721264,125.77,125.65,27.42]
["bitfinex","SOLUSD",1719214913324,0.9647,125.76,125.65,27.42]
["bitfinex","SOLUSD",1719214913745,0.9647,125.75,125.61,15.9728]
["bitfinex","SOLUSD",1719214913925,0.9647,125.75,125.64,27.42]
["bitfinex","SOLUSD",1719214914847,0.9647,125.75,125.61,15.9728]
["bitfinex","SOLUSD",1719214915232,0.9647,125.75,125.65,27.42]
["bitfinex","SOLUSD",1719214915441,0.9647,125.75,125.68,27.42]
["bitfinex","SOLUSD",1719214922635,0.9647,125.75,125.65,6.3494]
["bitfinex","SOLUSD",1719214922835,0.9647,125.75,125.64,27.42]
["bitfinex","SOLUSD",1719214923452,47.92,125.75,125.64,27.42]
["bitfinex","SOLUSD",1719214923642,0.9647,125.74,125.64,27.42]
["bitfinex","SOLUSD",1719214928147,0.9647,125.74,125.62,6.5919]
["bitfinex","SOLUSD",1719214928342,0.9647,125.74,125.65,27.42]
["bitfinex","SOLUSD",1719214928539,0.9647,125.72,125.59,6.2432]
["bitfinex","SOLUSD",1719214928844,0.9647,125.72,125.6,27.42]
["bitfinex","SOLUSD",1719214929941,0.9647,125.72,125.64,27.42]
["bitfinex","SOLUSD",1719214934570,0.9647,125.72,125.67,27.42]
["bitfinex","SOLUSD",1719214940551,0.9647,125.72,125.64,33.7516]
["bitfinex","SOLUSD",1719214940750,0.9647,125.72,125.67,27.42]
["bitfinex","SOLUSD",1719214942673,0.9647,125.72,125.71,9.14]
["bitfinex","SOLUSD",1719214942878,0.9647,125.72,125.64,42.8916]
["bitfinex","SOLUSD",1719214943171,0.9647,125.72,125.71,9.14]
["bitfinex","SOLUSD",1719214945270,0.9647,125.72,125.64,6.3316]
["bitfinex","SOLUSD",1719214945480,0.9647,125.72,125.71,9.14]
["bitfinex","SOLUSD",1719214946072,0.9647,125.72,125.69,9.14]
["bitfinex","SOLUSD",1719214946451,0.9647,125.72,125.64,42.8916]
["bitfinex","SOLUSD",1719214946655,0.9647,125.72,125.69,9.14]
["bitfinex","SOLUSD",1719214946856,0.9647,125.72,125.64,6.3316]
["bitfinex","SOLUSD",1719214947265,0.9647,125.72,125.69,9.14]
["bitfinex","SOLUSD",1719214947472,0.9647,125.72,125.7,9.14]
["bitfinex","SOLUSD",1719214948682,0.9647,125.72,125.69,9.14]
["bitfinex","SOLUSD",1719214952677,6.77699686,125.73,125.71,9.14]
["bitfinex","SOLUSD",1719214952963,0.9647,125.76,125.72,9.14]
["bitfinex","SOLUSD",1719214953283,0.9647,125.76,125.71,9.14]
["bitfinex","SOLUSD",1719214953780,0.9647,125.76,125.72,9.14]
["bitfinex","SOLUSD",1719214955156,7.64790872,125.76,125.72,9.14]
["bitfinex","SOLUSD",1719214955367,0.9647,125.76,125.72,9.14]
["bitfinex","SOLUSD",1719214955772,0.9647,125.76,125.74,9.14]
["bitfinex","SOLUSD",1719214957380,0.9647,125.79,125.7,36.56]
["bitfinex","SOLUSD",1719214957586,9.14,125.76,125.71,9.14]
["bitfinex","SOLUSD",1719214957963,9.14,125.76,125.66,21.9092]
["bitfinex","SOLUSD",1719214958261,9.14,125.76,125.71,9.14]
["bitfinex","SOLUSD",1719214961490,9.14,125.75,125.7,9.14]
["bitfinex","SOLUSD",1719214963497,9.14,125.74,125.68,9.14]
["bitfinex","SOLUSD",1719214963873,9.14,125.74,125.71,1.0]
["bitfinex","SOLUSD",1719214966772,0.9647,125.73,125.62,21.3322]
["bitfinex","SOLUSD",1719214966971,9.14,125.7,125.64,9.14]
["bitfinex","SOLUSD",1719214968885,9.14,125.69,125.64,9.14]
["bitfinex","SOLUSD",1719214969394,0.9647,125.73,125.65,9.14]
["bitfinex","SOLUSD",1719214969695,9.14,125.7,125.65,9.14]
["bitfinex","SOLUSD",1719214970074,9.14,125.71,125.66,9.14]
["bitfinex","SOLUSD",1719214970789,0.9647,125.73,125.64,9.14]
["bitfinex","SOLUSD",1719214970992,0.9647,125.73,125.64,42.1314]
["bitfinex","SOLUSD",1719214971186,0.9647,125.79,125.72,9.14]
["bitfinex","SOLUSD",1719214971378,0.9647,125.79,125.66,26.8852]
["bitfinex","SOLUSD",1719214971572,0.9647,125.79,125.73,9.14]
["bitfinex","SOLUSD",1719214971573,9.14,125.78,125.73,9.14]
["bitfinex","SOLUSD",1719214971777,9.14,125.78,125.66,21.3147]
["bitfinex","SOLUSD",1719214971978,9.14,125.78,125.72,9.14]
["bitfinex","SOLUSD",1719214973982,9.14,125.77,125.72,9.14]
["bitfinex","SOLUSD",1719214974885,9.14,125.77,125.66,21.3147]
["bitfinex","SOLUSD",1719214975078,148.8847,125.79,125.7,9.14]
["bitfinex","SOLUSD",1719214975391,48.8847,125.79,125.7,9.14]
["bitfinex","SOLUSD",1719214975574,9.14,125.76,125.71,9.14]
["bitfinex","SOLUSD",1719214976071,9.14,125.76,125.66,21.3147]
["bitfinex","SOLUSD",1719214976596,76.2947,125.79,125.66,21.3147]
["bitfinex","SOLUSD",1719214977380,75.33,125.79,125.66,21.3147]
["bitfinex","SOLUSD",1719214977684,100.9647,125.78,125.66,21.3147]
["bitfinex","SOLUSD",1719214979076,0.9647,125.78,125.66,21.3147]
["bitfinex","SOLUSD",1719214981396,0.9647,125.78,125.67,27.41]
["bitfinex","SOLUSD",1719214982294,0.9647,125.78,125.69,27.41]
["bitfinex","SOLUSD",1719214985190,0.9647,125.78,125.56,31.90692]
["bitfinex","SOLUSD",1719214985191,0.9647,125.76,125.61,22.4259]
["bitfinex","SOLUSD",1719214985392,0.9647,125.76,125.63,27.41]
["bitfinex","SOLUSD",1719214985689,30.0,125.72,125.63,27.41]
["bitfinex","SOLUSD",1719214987495,30.0,125.7,125.63,27.41]
["bitfinex","SOLUSD",1719214987879,30.9647,125.7,125.61,22.4259]
["bitfinex","SOLUSD",1719214988875,30.9647,125.7,125.58,44.0591]
["bitfinex","SOLUSD",1719214990487,0.9647,125.69,125.57,6.5502]
["bitfinex","SOLUSD",1719214990995,30.0,125.65,125.57,6.5502]
["bitfinex","SOLUSD",1719214996678,30.0,125.65,125.55,27.41]
["bitfinex","SOLUSD",1719214997086,0.9647,125.64,125.55,27.41]
["bitfinex","SOLUSD",1719214997286,30.0,125.63,125.55,27.41]
["bitfinex","SOLUSD",1719214998302,30.0,125.63,125.54,22.2016]
["bitfinex","SOLUSD",1719214998507,30.0,125.63,125.54,49.6116]
["bitfinex","SOLUSD",1719214998883,30.0,125.63,125.54,22.2016]
["bitfinex","SOLUSD",1719214999084,30.0,125.63,125.54,49.6116]
["bitfinex","SOLUSD",1719215001890,30.0,125.63,125.55,5.5751]
["bitfinex","SOLUSD",1719215002091,30.0,125.63,125.54,55.1872]
["bitfinex","SOLUSD",1719215002304,30.0,125.63,125.55,5.5753]
["bitfinex","SOLUSD",1719215002507,30.0,125.63,125.54,49.6116]
["bitfinex","SOLUSD",1719215002693,30.0,125.63,125.54,55.1872]
["bitfinex","SOLUSD",1719215003395,30.0,125.63,125.55,5.5753]
["bitfinex","SOLUSD",1719215003905,30.0,125.63,125.54,55.1874]
["bitfinex","SOLUSD",1719215004411,30.0,125.63,125.54,22.2016]
["bitfinex","SOLUSD",1719215004612,30.0,125.63,125.54,49.6116]
["bitfinex","SOLUSD",1719215007112,30.0,125.63,125.5,22.1701]
["bitfinex","SOLUSD",1719215007113,0.9647,125.62,125.5,22.1701]
["bitfinex","SOLUSD",1719215008104,30.0,125.61,125.5,22.1701]
["bitfinex","SOLUSD",1719215010303,30.0,125.61,125.5,49.5801]
["bitfinex","SOLUSD",1719215010494,30.0,125.61,125.5,55.1574]
["bitfinex","SOLUSD",1719215010714,30.0,125.61,125.5,49.5801]
["bitfinex","SOLUSD",1719215011201,30.0,125.61,125.5,55.1577]
["bitfinex","SOLUSD",1719215011395,30.0,125.61,125.5,49.5801]
["bitfinex","SOLUSD",1719215011804,0.9647,125.6,125.44,22.2309]
["bitfinex","SOLUSD",1719215012003,0.9647,125.6,125.44,16.651]
["bitfinex","SOLUSD",1719215012004,0.9647,125.58,125.44,16.651]
["bitfinex","SOLUSD",1719215012813,0.9647,125.58,125.45,5.5798]
["bitfinex","SOLUSD",1719215013009,30.0,125.56,125.44,16.651]
["bitfinex","SOLUSD",1719215014303,0.9647,125.55,125.44,16.651]
["bitfinex","SOLUSD",1719215014505,30.0,125.54,125.44,16.651]
["bitfinex","SOLUSD",1719215015213,30.0,125.54,125.44,22.2313]
["bitfinex","SOLUSD",1719215015420,30.0,125.54,125.46,5.5793]
["bitfinex","SOLUSD",1719215015607,0.9647,125.55,125.46,5.5793]
["bitfinex","SOLUSD",1719215016907,0.9647,125.55,125.45,32.9898]
["bitfinex","SOLUSD",1719215017111,0.9647,125.55,125.45,27.41]
["bitfinex","SOLUSD",1719215018522,0.9647,125.55,125.45,32.9896]
["bitfinex","SOLUSD",1719215018910,0.9647,125.55,125.45,27.41]
["bitfinex","SOLUSD",1719215019538,0.9647,125.55,125.45,32.9897]
["bitfinex","SOLUSD",1719215019716,0.9647,125.55,125.46,70.5792]
["bitfinex","SOLUSD",1719215022324,0.9647,125.55,125.46,50.5792]
["bitfinex","SOLUSD",1719215022630,0.9647,125.55,125.46,50.5794]
["bitfinex","SOLUSD",1719215022802,0.9647,125.55,125.47,27.41]
["bitfinex","SOLUSD",1719215023216,0.9647,125.55,125.48,5.5785]
["bitfinex","SOLUSD",1719215023429,0.9647,125.55,125.48,50.5785]
["bitfinex","SOLUSD",1719215023829,0.9647,125.6,125.49,5.578]
["bitfinex","SOLUSD",1719215024013,0.9647,125.6,125.48,56.6936]
["bitfinex","SOLUSD",1719215024326,0.9647,125.6,125.49,27.41]
["bitfinex","SOLUSD",1719215028132,0.9647,125.6,125.48,51.1152]
["bitfinex","SOLUSD",1719215029235,0.9647,125.6,125.46,5.5793]
["bitfinex","SOLUSD",1719215029426,0.9647,125.6,125.46,32.9893]
["bitfinex","SOLUSD",1719215030039,0.9647,125.6,125.47,5.5789]
["bitfinex","SOLUSD",1719215030914,0.9647,125.6,125.48,72.41]
["bitfinex","SOLUSD",1719215031119,0.9647,125.6,125.48,77.9884]
["bitfinex","SOLUSD",1719215032948,0.9647,125.6,125.49,5.5779]
["bitfinex","SOLUSD",1719215033428,0.9647,125.6,125.48,77.9884]
["bitfinex","SOLUSD",1719215033631,0.9647,125.6,125.49,5.578]
["bitfinex","SOLUSD",1719215034567,0.9647,125.6,125.48,77.9885]
["bitfinex","SOLUSD",1719215035237,0.9647,125.6,125.49,5.5781]
["bitfinex","SOLUSD",1719215036938,0.9647,125.6,125.48,77.9883]
["bitfinex","SOLUSD",1719215038237,0.9647,125.6,125.45,13.9487]
["bitfinex","SOLUSD",1719215038238,0.9647,125.6,125.45,5.5796]
["bitfinex","SOLUSD",1719215038443,0.9647,125.6,125.46,27.41]
["bitfinex","SOLUSD",1719215039034,0.9647,125.6,125.46,32.9894]
["bitfinex","SOLUSD",1719215039348,0.9647,125.6,125.46,27.41]
["bitfinex","SOLUSD",1719215040241,0.9647,125.6,125.47,45.0]
["bitfinex","SOLUSD",1719215041046,0.9647,125.6,125.48,27.41]
["bitfinex","SOLUSD",1719215042046,0.9647,125.6,125.48,32.9885]
["bitfinex","SOLUSD",1719215042432,0.9647,125.6,125.49,5.5781]
["bitfinex","SOLUSD",1719215042631,0.9647,125.6,125.48,27.41]
["bitfinex","SOLUSD",1719215043231,0.9647,125.6,125.49,45.0]
["bitfinex","SOLUSD",1719215044041,0.9647,125.6,125.48,27.41]
["bitfinex","SOLUSD",1719215044247,0.9647,125.6,125.48,5.5784]
["bitfinex","SOLUSD",1719215044433,0.9647,125.6,125.49,45.0]
["bitfinex","SOLUSD",1719215044634,0.9647,125.6,125.49,50.578]
["bitfinex","SOLUSD",1719215044935,0.9647,125.6,125.49,45.0]
["bitfinex","SOLUSD",1719215045132,0.9647,125.6,125.49,72.41]
["bitfinex","SOLUSD",1719215045533,0.9647,125.6,125.49,77.9878]
["bitfinex","SOLUSD",1719215045981,0.9647,125.6,125.5,5.5775]
["bitfinex","SOLUSD",1719215046249,0.9647,125.6,125.52,27.41]
["bitfinex","SOLUSD",1719215046551,0.9647,125.6,125.53,5.576]
["bitfinex","SOLUSD",1719215046743,0.9647,125.6,125.54,27.41]
["bitfinex","SOLUSD",1719215047448,0.9647,125.6,125.54,32.9858]
["bitfinex","SOLUSD",1719215047655,0.9647,125.68,125.56,27.41]
["bitfinex","SOLUSD",1719215048044,0.9647,125.68,125.56,32.9847]
["bitfinex","SOLUSD",1719215048245,0.9647,125.68,125.56,27.41]
["bitfinex","SOLUSD",1719215048836,0.9647,125.68,125.57,5.5745]
["bitfinex","SOLUSD",1719215049150,0.9647,125.68,125.58,32.9839]
["bitfinex","SOLUSD",1719215049335,0.9647,125.68,125.6,27.41]
["bitfinex","SOLUSD",1719215052066,0.9647,125.68,125.6,5.5731]
["bitfinex","SOLUSD",1719215052533,0.9647,125.68,125.61,5.5727]
["bitfinex","SOLUSD",1719215052733,0.9647,125.68,125.62,27.41]
["bitfinex","SOLUSD",1719215053145,0.9647,125.68,125.6,27.41]
["bitfinex","SOLUSD",1719215055048,0.9647,125.68,125.58,27.41]
["bitfinex","SOLUSD",1719215056042,0.9647,125.68,125.58,32.9838]
["bitfinex","SOLUSD",1719215057436,0.9647,125.68,125.58,5.5738]
["bitfinex","SOLUSD",1719215057662,0.9647,125.68,125.58,32.9838]
["bitfinex","SOLUSD",1719215058248,0.9647,125.68,125.58,5.5738]
["bitfinex","SOLUSD",1719215058449,0.9647,125.68,125.58,27.41]
["bitfinex","SOLUSD",1719215059149,0.9647,125.68,125.58,32.984]
["bitfinex","SOLUSD",1719215059655,0.9647,125.68,125.58,27.41]
["bitfinex","SOLUSD",1719215059855,0.9647,125.68,125.56,27.41]
["bitfinex","SOLUSD",1719215060155,0.9647,125.68,125.56,32.9848]
["bitfinex","SOLUSD",1719215061851,0.9647,125.68,125.56,27.41]
["bitfinex","SOLUSD",1719215062258,0.9647,125.68,125.56,32.9849]
["bitfinex","SOLUSD",1719215062450,0.9647,125.68,125.56,27.41]
["bitfinex","SOLUSD",1719215062760,0.9647,125.68,125.56,32.9847]
["bitfinex","SOLUSD",1719215062942,0.9647,125.68,125.58,32.9839]
["bitfinex","SOLUSD",1719215063142,0.9647,125.68,125.58,27.41]
["bitfinex","SOLUSD",1719215063858,0.9647,125.68,125.56,27.41]
["bitfinex","SOLUSD",1719215067454,0.9647,125.67,125.56,27.41]
["bitfinex","SOLUSD",1719215068047,0.9647,125.67,125.56,32.985]
["bitfinex","SOLUSD",1719215068559,0.9647,125.67,125.56,27.41]
["bitfinex","SOLUSD",1719215069450,0.9647,125.67,125.55,5.5752]
["bitfinex","SOLUSD",1719215069642,0.9647,125.67,125.54,5.5757]
["bitfinex","SOLUSD",1719215069855,0.9647,125.67,125.53,21.7583]
["bitfinex","SOLUSD",1719215070069,0.9647,125.67,125.54,20.0]
["bitfinex","SOLUSD",1719215070363,0.9647,125.67,125.53,21.7583]
["bitfinex","SOLUSD",1719215070766,0.9647,125.67,125.55,5.5754]
["bitfinex","SOLUSD",1719215070949,0.9647,125.67,125.64,5.5712]
["bitfinex","SOLUSD",1719215071150,0.9647,125.7,125.65,27.41]
["bitfinex","SOLUSD",1719215072954,0.9647,125.7,125.62,27.41]
["bitfinex","SOLUSD",1719215073167,0.9647,125.7,125.62,32.9822]
["bitfinex","SOLUSD",1719215073470,0.9647,125.7,125.62,27.41]
["bitfinex","SOLUSD",1719215074060,0.9647,125.7,125.57,5.5742]
["bitfinex","SOLUSD",1719215074677,0.9647,125.7,125.58,27.41]
["bitfinex","SOLUSD",1719215079474,0.9647,125.7,125.56,5.5748]
["bitfinex","SOLUSD",1719215079668,0.9647,125.7,125.58,27.41]
["bitfinex","SOLUSD",1719215081158,0.9647,125.7,125.58,32.9841]
["bitfinex","SOLUSD",1719215081361,0.9647,125.7,125.6,27.41]
["bitfinex","SOLUSD",1719215081664,0.9647,125.7,125.6,32.9829]
["bitfinex","SOLUSD",1719215081858,0.9647,125.7,125.6,27.41]
["bitfinex","SOLUSD",1719215083466,7.52131512,125.7,125.6,27.41]
["bitfinex","SOLUSD",1719215084756,0.9647,125.69,125.6,27.41]
["bitfinex","SOLUSD",1719215089382,0.9647,125.69,125.62,27.41]
["bitfinex","SOLUSD",1719215090068,0.9647,125.69,125.6,27.41]
["bitfinex","SOLUSD",1719215096898,0.9647,125.69,125.62,27.41]
["bitfinex","SOLUSD",1719215097803,0.9647,125.69,125.59,16.5285]
["bitfinex","SOLUSD",1719215097977,0.9647,125.69,125.6,27.41]
["bitfinex","SOLUSD",1719215098290,0.9647,125.69,125.59,16.5285]
["bitfinex","SOLUSD",1719215098493,0.9647,125.69,125.6,27.41]
["bitfinex","SOLUSD",1719215098789,0.9647,125.69,125.59,16.5285]
["bitfinex","SOLUSD",1719215098982,0.9647,125.69,125.6,27.41]
["bitfinex","SOLUSD",1719215099184,0.9647,125.69,125.6,32.9831]
["bitfinex","SOLUSD",1719215100296,0.9647,125.69,125.6,27.41]
["bitfinex","SOLUSD",1719215100993,0.9647,125.69,125.6,32.9832]
["bitfinex","SOLUSD",1719215102483,0.9647,125.69,125.6,27.41]
["bitfinex","SOLUSD",1719215102693,0.9647,125.69,125.58,6.043]
["bitfinex","SOLUSD",1719215103304,0.9647,125.69,125.63,9.14]
["bitfinex","SOLUSD",1719215103712,0.9647,125.69,125.58,42.1338]
["bitfinex","SOLUSD",1719215103899,0.9647,125.69,125.66,9.14]
["bitfinex","SOLUSD",1719215104079,0.9647,125.69,125.59,5.5735]
["bitfinex","SOLUSD",1719215104283,0.9647,125.69,125.58,42.1339]
["bitfinex","SOLUSD",1719215104507,0.9647,125.69,125.65,9.14]
["bitfinex","SOLUSD",1719215104706,0.9647,125.69,125.58,33.0039]
["bitfinex","SOLUSD",1719215105002,0.9647,125.69,125.61,27.43]
["bitfinex","SOLUSD",1719215105397,0.9647,125.69,125.58,33.004]
["bitfinex","SOLUSD",1719215105611,0.9647,125.69,125.59,27.43]
["bitfinex","SOLUSD",1719215105789,0.9647,125.69,125.56,15.1981]
["bitfinex","SOLUSD",1719215106130,0.9647,125.69,125.57,27.43]
["bitfinex","SOLUSD",1719215106286,0.9647,125.69,125.57,33.0042]
["bitfinex","SOLUSD",1719215106778,0.9647,125.69,125.57,27.43]
["bitfinex","SOLUSD",1719215109985,0.9647,125.69,125.57,33.0044]
["bitfinex","SOLUSD",1719215110211,0.9647,125.69,125.59,27.43]
["bitfinex","SOLUSD",1719215110918,0.9647,125.69,125.55,6.3499]
["bitfinex","SOLUSD",1719215111087,0.9647,125.69,125.58,27.43]
["bitfinex","SOLUSD",1719215112012,0.9647,125.69,125.61,27.43]
["bitfinex","SOLUSD",1719215112203,0.9647,125.69,125.63,27.43]
["bitfinex","SOLUSD",1719215112406,0.9647,125.69,125.52,264.5766]
["bitfinex","SOLUSD",1719215112407,28.3947,125.69,125.52,264.5766]
["bitfinex","SOLUSD",1719215112715,0.9647,125.65,125.54,27.43]
["bitfinex","SOLUSD",1719215112919,0.9647,125.65,125.52,27.43]
["bitfinex","SOLUSD",1719215113220,47.94,125.65,125.47,281.0345]
["bitfinex","SOLUSD",1719215113424,0.9647,125.64,125.48,27.43]
["bitfinex","SOLUSD",1719215114304,0.9647,125.64,125.48,33.0084]
["bitfinex","SOLUSD",1719215114506,0.9647,125.64,125.48,27.43]
["bitfinex","SOLUSD",1719215115718,0.9647,125.64,125.48,33.0084]
["bitfinex","SOLUSD",1719215115913,0.9647,125.64,125.48,27.43]
["bitfinex","SOLUSD",1719215116102,30.0,125.63,125.48,27.43]
["bitfinex","SOLUSD",1719215116297,0.9647,125.62,125.48,27.43]
["bitfinex","SOLUSD",1719215116733,0.9647,125.62,125.5,27.43]
["bitfinex","SOLUSD",1719215122034,0.9647,125.62,125.47,16.4556]
["bitfinex","SOLUSD",1719215122335,0.9647,125.62,125.48,27.43]
["bitfinex","SOLUSD",1719215123048,8.3376243,125.64,125.48,27.43]
["bitfinex","SOLUSD",1719215123049,0.9647,125.6,125.48,33.0085]
["bitfinex","SOLUSD",1719215123411,0.9647,125.6,125.5,27.43]
["bitfinex","SOLUSD",1719215124658,9.16,125.59,125.54,9.16]
["bitfinex","SOLUSD",1719215125114,9.16,125.58,125.53,9.16]
["bitfinex","SOLUSD",1719215125314,9.16,125.59,125.54,9.16]
["bitfinex","SOLUSD",1719215125739,10.1247,125.58,125.47,22.0344]
["bitfinex","SOLUSD",1719215125925,10.1247,125.58,125.53,9.16]
["bitfinex","SOLUSD",1719215128134,0.9647,125.58,125.53,9.16]
["bitfinex","SOLUSD",1719215128435,0.9647,125.58,125.54,9.16]
["bitfinex","SOLUSD",1719215131626,0.9647,125.58,125.57,9.16]
["bitfinex","SOLUSD",1719215133322,0.9647,125.64,125.57,9.16]
["bitfinex","SOLUSD",1719215133818,0.9647,125.64,125.58,9.16]
["bitfinex","SOLUSD",1719215134020,0.9647,125.64,125.59,9.16]
["bitfinex","SOLUSD",1719215134225,0.9647,125.64,125.53,15.4697]
["bitfinex","SOLUSD",1719215134553,0.9647,125.64,125.57,9.16]
["bitfinex","SOLUSD",1719215134722,0.9647,125.64,125.51,6.1708]
["bitfinex","SOLUSD",1719215134924,0.9647,125.64,125.55,9.16]
["bitfinex","SOLUSD",1719215136529,0.9647,125.64,125.51,6.1708]
["bitfinex","SOLUSD",1719215136728,0.9647,125.64,125.55,9.16]
["bitfinex","SOLUSD",1719215138639,0.9647,125.64,125.51,33.6408]
["bitfinex","SOLUSD",1719215139342,0.9647,125.64,125.51,6.1708]
["bitfinex","SOLUSD",1719215140144,0.9647,125.64,125.5,42.9131]
["bitfinex","SOLUSD",1719215140730,28.4347,125.63,125.5,27.47]
["bitfinex","SOLUSD",1719215140934,28.4347,125.63,125.49,11.6962]
["bitfinex","SOLUSD",1719215140935,0.9647,125.62,125.49,11.6962]
["bitfinex","SOLUSD",1719215146247,0.9647,125.62,125.48,27.47]
["bitfinex","SOLUSD",1719215147345,0.9647,125.62,125.48,33.0485]
["bitfinex","SOLUSD",1719215147728,0.9647,125.58,125.48,33.0485]
["bitfinex","SOLUSD",1719215149141,6.6668,125.59,125.56,22.7828]
["bitfinex","SOLUSD",1719215149369,6.0165,125.79,125.57,150.51451238]
["bitfinex","SOLUSD",1719215149672,12.47340078,125.79,125.69,5.5688]
["bitfinex","SOLUSD",1719215149955,12.47340078,125.79,125.68,33.0393]
["bitfinex","SOLUSD",1719215150128,12.47340078,125.79,125.69,5.5692]
["bitfinex","SOLUSD",1719215150331,12.47340078,125.79,125.68,54.94]
["bitfinex","SOLUSD",1719215150571,12.47340078,125.79,125.68,33.0396]
["bitfinex","SOLUSD",1719215151439,6.0165,125.79,125.68,33.0396]
["bitfinex","SOLUSD",1719215151640,6.0165,125.79,125.69,27.47]
["bitfinex","SOLUSD",1719215151869,6.0165,125.79,125.71,27.47]
["bitfinex","SOLUSD",1719215153163,6.0165,125.79,125.73,27.47]
["bitfinex","SOLUSD",1719215153341,6.0165,125.79,125.71,57.47]
["bitfinex","SOLUSD",1719215154064,6.0165,125.79,125.75,27.47]
["bitfinex","SOLUSD",1719215155080,6.0165,125.79,125.72,30.0]
["bitfinex","SOLUSD",1719215155447,6.0165,125.79,125.68,27.47]
["bitfinex","SOLUSD",1719215155650,6.0165,125.79,125.7,27.47]
["bitfinex","SOLUSD",1719215156059,30.0,125.75,125.7,27.47]
["bitfinex","SOLUSD",1719215159066,6.0165,125.79,125.7,27.47]
["bitfinex","SOLUSD",1719215162592,6.0165,125.79,125.64,27.47]
["bitfinex","SOLUSD",1719215162593,6.0165,125.79,125.69,27.47]
["bitfinex","SOLUSD",1719215164494,6.0165,125.79,125.73,27.47]
["bitfinex","SOLUSD",1719215164656,15.9694,125.8,125.75,27.47]
["bitfinex","SOLUSD",1719215165478,6.0486,125.83,125.75,27.47]
["bitfinex","SOLUSD",1719215173283,6.371599,125.83,125.75,27.47]
["bitfinex","SOLUSD",1719215173582,6.371599,125.83,125.77,27.47]
["bitfinex","SOLUSD",1719215177879,6.371599,125.83,125.75,27.47]
["bitfinex","SOLUSD",1719215182590,6.371599,125.83,125.74,27.47]
["bitfinex","SOLUSD",1719215185507,6.371599,125.83,125.75,15.3479]
["bitfinex","SOLUSD",1719215187713,6.371599,125.83,125.76,27.47]
["bitfinex","SOLUSD",1719215188194,6.371599,125.83,125.75,15.3479]
["bitfinex","SOLUSD",1719215188402,6.371599,125.83,125.75,42.8179]
["bitfinex","SOLUSD",1719215189205,6.371599,125.83,125.75,15.3479]
["bitfinex","SOLUSD",1719215189386,6.371599,125.83,125.75,42.8179]
["bitfinex","SOLUSD",1719215191204,6.371599,125.83,125.75,15.3479]
["bitfinex","SOLUSD",1719215191389,6.371599,125.83,125.73,27.47]
["bitfinex","SOLUSD",1719215192689,6.371599,125.83,125.75,27.47]
["bitfinex","SOLUSD",1719215194605,6.371599,125.83,125.8,9.12]
["bitfinex","SOLUSD",1719215197105,6.371599,125.83,125.79,9.12]
["bitfinex","SOLUSD",1719215198204,6.371599,125.83,125.71,15.3479]
["bitfinex","SOLUSD",1719215198515,9.12,125.82,125.76,9.12]
["bitfinex","SOLUSD",1719215198816,6.371599,125.83,125.76,9.12]
["bitfinex","SOLUSD",1719215199801,6.371599,125.83,125.77,9.12]
["bitfinex","SOLUSD",1719215200497,6.371599,125.83,125.76,9.12]
["bitfinex","SOLUSD",1719215200691,9.12,125.81,125.71,15.3479]
["bitfinex","SOLUSD",1719215200915,9.12,125.81,125.76,9.12]
["bitfinex","SOLUSD",1719215201313,6.371599,125.83,125.77,9.12]
["bitfinex","SOLUSD",1719215201710,9.12,125.82,125.77,9.12]
["bitfinex","SOLUSD",1719215202115,6.371599,125.83,125.76,9.12]
["bitfinex","SOLUSD",1719215202510,9.12,125.8,125.71,15.3479]
["bitfinex","SOLUSD",1719215202822,9.12,125.8,125.74,9.12]
["bitfinex","SOLUSD",1719215203203,15.5674,125.82,125.74,9.12]
["bitfinex","SOLUSD",1719215203526,15.890399,125.82,125.74,9.12]
["bitfinex","SOLUSD",1719215203709,30.0,125.79,125.74,9.12]
["bitfinex","SOLUSD",1719215205530,15.890399,125.82,125.76,9.12]
["bitfinex","SOLUSD",1719215205732,15.890399,125.82,125.75,9.12]
["bitfinex","SOLUSD",1719215206521,9.12,125.81,125.76,9.12]
["bitfinex","SOLUSD",1719215207807,9.12,125.81,125.71,15.3479]
["bitfinex","SOLUSD",1719215208009,15.890399,125.82,125.75,9.12]
["bitfinex","SOLUSD",1719215209204,9.12,125.81,125.71,15.3479]
["bitfinex","SOLUSD",1719215209713,9.12,125.81,125.76,9.12]
["bitfinex","SOLUSD",1719215210327,22.54964473,125.82,125.76,9.12]
["bitfinex","SOLUSD",1719215210728,9.12,125.81,125.76,9.12]
["bitfinex","SOLUSD",1719215211434,9.12,125.81,125.75,9.12]
["bitfinex","SOLUSD",1719215212510,22.54964473,125.82,125.75,9.12]
["bitfinex","SOLUSD",1719215214131,9.12,125.81,125.76,9.12]
["bitfinex","SOLUSD",1719215216124,22.54964473,125.82,125.76,9.12]
["bitfinex","SOLUSD",1719215216324,15.890399,125.82,125.78,9.12]
["bitfinex","SOLUSD",1719215216531,15.890399,125.82,125.76,9.12]
["bitfinex","SOLUSD",1719215216731,15.890399,125.82,125.73,6.4709]
["bitfinex","SOLUSD",1719215216908,15.890399,125.82,125.76,9.12]
["bitfinex","SOLUSD",1719215218931,9.12,125.79,125.71,15.3479]
["bitfinex","SOLUSD",1719215219230,9.12,125.77,125.72,9.12]
["bitfinex","SOLUSD",1719215221132,47.94,126.05,125.87,32.8709]
["bitfinex","SOLUSD",1719215221328,6.5397153,126.06,125.93,32.8683]
["bitfinex","SOLUSD",1719215221529,100.0,126.08,125.94,6.5601]
["bitfinex","SOLUSD",1719215221708,100.0,126.08,125.89,33.8701]
["bitfinex","SOLUSD",1719215221909,100.0,126.08,125.9,20.0]
["bitfinex","SOLUSD",1719215222327,100.0,126.06,125.9,5.5599]
["bitfinex","SOLUSD",1719215222518,147.94,126.08,125.91,5.5595]
["bitfinex","SOLUSD",1719215223014,15.9874,126.07,125.91,5.5595]
["bitfinex","SOLUSD",1719215223414,0.3628,126.05,125.89,39.4302]
["bitfinex","SOLUSD",1719215225213,0.3628,126.05,125.9,5.5598]
["bitfinex","SOLUSD",1719215226118,0.3628,126.05,125.89,33.8701]
["bitfinex","SOLUSD",1719215226444,0.3628,126.05,125.9,27.31]
["bitfinex","SOLUSD",1719215227518,15.4324,126.04,125.9,27.31]
["bitfinex","SOLUSD",1719215230136,15.4324,126.04,125.9,32.8697]
["bitfinex","SOLUSD",1719215230617,15.4324,126.04,125.91,5.5595]
["bitfinex","SOLUSD",1719215230941,15.4324,126.04,125.92,27.31]
["bitfinex","SOLUSD",1719215231629,15.4324,126.04,125.92,32.869]
["bitfinex","SOLUSD",1719215233124,15.4324,126.04,125.92,5.559]
["bitfinex","SOLUSD",1719215233343,15.4324,126.04,125.96,27.31]
["bitfinex","SOLUSD",1719215233643,15.4324,126.04,125.98,27.31]
["bitfinex","SOLUSD",1719215234412,15.4324,126.04,125.88,25.3404]
["bitfinex","SOLUSD",1719215234749,15.4324,126.04,125.94,32.8678]
["bitfinex","SOLUSD",1719215236440,15.4324,126.04,125.95,15.4324]
["bitfinex","SOLUSD",1719215238022,6.50156627,126.08,125.96,21.3375]
["bitfinex","SOLUSD",1719215238222,15.8451,126.12,126.0,27.31]
["bitfinex","SOLUSD",1719215238441,22.21001355,126.12,126.0,27.31]
["bitfinex","SOLUSD",1719215238844,71.99401443,126.12,126.0,27.31]
["bitfinex","SOLUSD",1719215239039,71.99401443,126.12,125.98,27.31]
["bitfinex","SOLUSD",1719215240631,71.99401443,126.12,125.96,21.3375]
["bitfinex","SOLUSD",1719215240632,148.3028,126.11,125.96,33.3111]
["bitfinex","SOLUSD",1719215240834,15.3112,126.08,125.95,15.4324]
["bitfinex","SOLUSD",1719215241215,15.3112,126.08,125.96,27.31]
["bitfinex","SOLUSD",1719215241442,15.3112,126.08,125.98,27.31]
["bitfinex","SOLUSD",1719215242450,15.3112,126.08,125.95,15.4324]
["bitfinex","SOLUSD",1719215242626,15.3112,126.08,125.96,27.31]
["bitfinex","SOLUSD",1719215242942,15.3112,126.08,125.99,27.31]
["bitfinex","SOLUSD",1719215243140,15.3112,126.08,126.01,27.31]
["bitfinex","SOLUSD",1719215243345,15.3112,126.08,125.97,6.5405]
["bitfinex","SOLUSD",1719215243650,15.3112,126.08,125.96,27.31]
["bitfinex","SOLUSD",1719215245240,0.3628,126.07,125.96,27.31]
["bitfinex","SOLUSD",1719215245440,63.8401,126.05,125.91,27.31]
["bitfinex","SOLUSD",1719215247123,63.8401,126.05,125.91,32.8694]
["bitfinex","SOLUSD",1719215247555,63.8401,126.05,125.91,27.31]
["bitfinex","SOLUSD",1719215247730,47.94,126.03,125.89,27.31]
["bitfinex","SOLUSD",1719215248654,63.4232,126.02,125.87,43.797201]
["bitfinex","SOLUSD",1719215248825,0.3628,126.01,125.88,27.31]
["bitfinex","SOLUSD",1719215249151,0.3628,126.01,125.88,32.8708]
["bitfinex","SOLUSD",1719215249349,0.3628,126.01,125.89,5.5603]
["bitfinex","SOLUSD",1719215250061,0.3628,126.01,125.88,27.31]
["bitfinex","SOLUSD",1719215251739,0.3628,126.01,125.88,32.8706]
["bitfinex","SOLUSD",1719215252533,0.3628,126.01,125.88,27.31]
["bitfinex","SOLUSD",1719215252950,0.3628,126.01,125.88,32.8705]
["bitfinex","SOLUSD",1719215253845,0.3628,126.01,125.89,5.5602]
["bitfinex","SOLUSD",1719215255638,0.3628,126.01,125.88,27.31]
["bitfinex","SOLUSD",1719215255838,15.1333,126.0,125.88,27.31]
["bitfinex","SOLUSD",1719215256140,15.1333,126.0,125.88,32.8708]
["bitfinex","SOLUSD",1719215256537,15.1333,126.0,125.88,15.90247421]
["bitfinex","SOLUSD",1719215257046,47.94,125.99,125.88,10.34167421]
["bitfinex","SOLUSD",1719215257253,47.94,125.99,125.84,6.4254]
["bitfinex","SOLUSD",1719215257254,0.3628,125.98,125.84,33.7354]
["bitfinex","SOLUSD",1719215257457,0.3628,125.98,125.86,27.31]
["bitfinex","SOLUSD",1719215257657,0.3628,125.98,125.87,5.561]
["bitfinex","SOLUSD",1719215258264,0.3628,125.98,125.88,5.5607]
["bitfinex","SOLUSD",1719215259547,0.3628,125.98,125.86,27.31]
["bitfinex","SOLUSD",1719215259737,0.3628,125.98,125.92,5.5587]
["bitfinex","SOLUSD",1719215259953,0.3628,125.98,125.91,32.8694]
["bitfinex","SOLUSD",1719215260341,0.3628,125.98,125.92,5.559]
["bitfinex","SOLUSD",1719215260547,0.3628,125.98,125.91,32.8693]
["bitfinex","SOLUSD",1719215261059,0.3628,125.98,125.92,5.559]
["bitfinex","SOLUSD",1719215261240,0.3628,125.98,125.92,5.5589]
["bitfinex","SOLUSD",1719215262053,0.3628,125.98,125.87,45.0]
["bitfinex","SOLUSD",1719215262054,16.4101,125.97,125.84,5.5623]
["bitfinex","SOLUSD",1719215262258,16.4101,125.97,125.85,5.5621]
["bitfinex","SOLUSD",1719215262664,16.4101,125.97,125.83,27.31]
["bitfinex","SOLUSD",1719215262958,16.4101,125.97,125.84,21.4622]
["bitfinex","SOLUSD",1719215263141,16.4101,125.97,125.85,5.5621]
["bitfinex","SOLUSD",1719215264049,16.4101,125.97,125.86,5.5617]
["bitfinex","SOLUSD",1719215264254,0.35460993,125.96,125.85,5.5621]
["bitfinex","SOLUSD",1719215265353,0.3628,125.94,125.83,27.31]
["bitfinex","SOLUSD",1719215265664,0.3628,125.94,125.81,33.4946]
["bitfinex","SOLUSD",1719215265838,16.78750993,125.93,125.81,39.0584]
["bitfinex","SOLUSD",1719215267354,16.78750993,125.93,125.82,5.5634]
["bitfinex","SOLUSD",1719215268072,16.78750993,125.93,125.81,27.31]
["bitfinex","SOLUSD",1719215268364,16.78750993,125.93,125.81,32.8738]
["bitfinex","SOLUSD",1719215268866,16.78750993,125.93,125.81,27.31]
["bitfinex","SOLUSD",1719215269053,16.78750993,125.93,125.81,32.8739]
["bitfinex","SOLUSD",1719215269855,16.78750993,125.93,125.81,27.31]
["bitfinex","SOLUSD",1719215271265,16.78750993,125.93,125.81,32.8739]
["bitfinex","SOLUSD",1719215271567,16.78750993,125.93,125.81,27.31]
["bitfinex","SOLUSD",1719215271874,16.78750993,125.93,125.81,32.8739]
["bitfinex","SOLUSD",1719215272953,16.78750993,125.93,125.81,27.31]
["bitfinex","SOLUSD",1719215274372,15.5484,125.91,125.79,32.8747]
["bitfinex","SOLUSD",1719215274873,0.35460993,125.9,125.79,32.8747]
["bitfinex","SOLUSD",1719215275950,0.35460993,125.9,125.8,5.5643]
["bitfinex","SOLUSD",1719215277072,0.35460993,125.9,125.79,27.31]
["bitfinex","SOLUSD",1719215277467,0.35460993,125.9,125.78,6.5699]
["bitfinex","SOLUSD",1719215277768,16.8781,125.89,125.78,5.565]
["bitfinex","SOLUSD",1719215278154,0.35460993,125.88,125.78,5.565]
["bitfinex","SOLUSD",1719215279069,0.35460993,125.88,125.79,5.5648]
["bitfinex","SOLUSD",1719215279252,0.35460993,125.88,125.79,27.31]
["bitfinex","SOLUSD",1719215279457,0.35460993,125.88,125.81,32.8738]
["bitfinex","SOLUSD",1719215280361,0.35460993,125.88,125.81,27.31]
["bitfinex","SOLUSD",1719215280870,0.35460993,125.88,125.81,32.8739]
["bitfinex","SOLUSD",1719215281547,45.35460993,125.88,125.81,27.31]
["bitfinex","SOLUSD",1719215281753,0.35460993,125.88,125.81,27.31]
["bitfinex","SOLUSD",1719215282287,0.35460993,125.88,125.82,5.5634]
["bitfinex","SOLUSD",1719215282465,0.35460993,125.88,125.85,32.872]
["bitfinex","SOLUSD",1719215283073,0.35460993,125.88,125.86,5.5617]
["bitfinex","SOLUSD",1719215284147,0.35460993,125.88,125.85,32.872]
["bitfinex","SOLUSD",1719215286075,0.35460993,125.88,125.85,27.31]
["bitfinex","SOLUSD",1719215287169,0.35460993,125.88,125.84,5.5625]
["bitfinex","SOLUSD",1719215287477,0.35460993,125.88,125.83,32.8729]
["bitfinex","SOLUSD",1719215287857,0.35460993,125.88,125.84,5.5625]
["bitfinex","SOLUSD",1719215290472,0.35460993,125.88,125.83,27.31]
["bitfinex","SOLUSD",1719215290680,0.35460993,125.88,125.81,5.5636]
["bitfinex","SOLUSD",1719215290865,0.35460993,125.88,125.81,32.8736]
["bitfinex","SOLUSD",1719215294579,0.35460993,125.88,125.83,27.31]
["bitfinex","SOLUSD",1719215300467,0.35460993,125.88,125.82,27.31]
["bitfinex","SOLUSD",1719215303779,16.9142,125.87,125.77,20.5658]
["bitfinex","SOLUSD",1719215303994,16.9142,125.87,125.79,27.31]
["bitfinex","SOLUSD",1719215304179,0.35460993,125.86,125.79,27.31]
["bitfinex","SOLUSD",1719215304823,0.35460993,125.86,125.79,32.8745]
["bitfinex","SOLUSD",1719215305097,0.35460993,125.86,125.81,27.31]
["bitfinex","SOLUSD",1719215309387,0.35460993,125.86,125.83,27.31]
["bitfinex","SOLUSD",1719215309603,0.35460993,125.86,125.85,27.31]
["bitfinex","SOLUSD",1719215310402,0.35460993,125.86,125.83,27.31]
["bitfinex","SOLUSD",1719215311309,0.35460993,125.86,125.85,27.31]
["bitfinex","SOLUSD",1719215311514,0.35460993,125.86,125.85,32.8721]
["bitfinex","SOLUSD",1719215311811,15.9177,125.94,125.85,32.8721]
["bitfinex","SOLUSD",1719215312203,22.50211961,125.94,125.85,27.31]
["bitfinex","SOLUSD",1719215313207,22.50211961,125.94,125.85,32.8721]
["bitfinex","SOLUSD",1719215313619,22.50211961,125.94,125.85,27.31]
["bitfinex","SOLUSD",1719215314412,22.50211961,125.94,125.83,48.2922]
["bitfinex","SOLUSD",1719215314609,22.50211961,125.94,125.85,27.31]
["bitfinex","SOLUSD",1719215316516,22.50211961,125.94,125.87,27.31]
["bitfinex","SOLUSD",1719215317513,15.4823,125.97,125.89,32.8703]
["bitfinex","SOLUSD",1719215317820,15.4823,125.97,125.92,32.869]
["bitfinex","SOLUSD",1719215317997,15.4823,125.97,125.92,27.31]
["bitfinex","SOLUSD",1719215318414,16.2249,126.01,125.94,27.31]
["bitfinex","SOLUSD",1719215324214,0.35460993,126.0,125.94,27.31]
["bitfinex","SOLUSD",1719215327613,0.35460993,126.0,125.91,27.31]
["bitfinex","SOLUSD",1719215331303,0.35460993,126.0,125.98,27.31]
["bitfinex","SOLUSD",1719215331702,0.35460993,126.0,125.94,33.5908]
["bitfinex","SOLUSD",1719215331703,0.35460993,126.0,125.94,6.2808]
["bitfinex","SOLUSD",1719215332004,0.35460993,126.0,125.99,5.5559]
["bitfinex","SOLUSD",1719215332311,0.35460993,126.0,125.99,32.8659]
["bitfinex","SOLUSD",1719215333412,0.35460993,126.0,125.94,6.2808]
["bitfinex","SOLUSD",1719215333614,0.35460993,126.0,125.97,32.8668]
["bitfinex","SOLUSD",1719215333917,0.35460993,126.0,125.99,32.8659]
["bitfinex","SOLUSD",1719215339323,0.35460993,126.0,125.99,27.31]
["bitfinex","SOLUSD",1719215339532,0.35460993,126.0,125.99,32.8659]
["bitfinex","SOLUSD",1719215340027,15.6496,126.08,126.0,6.3971]
["bitfinex","SOLUSD",1719215340611,15.6496,126.08,126.01,13.8876]
["bitfinex","SOLUSD",1719215340806,15.6496,126.08,126.05,5.5529]
["bitfinex","SOLUSD",1719215341015,0.3628,126.12,126.04,27.31]
["bitfinex","SOLUSD",1719215341016,16.1552,126.12,126.04,27.31]
["bitfinex","SOLUSD",1719215341315,16.1552,126.12,126.05,5.5532]
["bitfinex","SOLUSD",1719215341510,16.1552,126.12,126.04,27.31]
["bitfinex","SOLUSD",1719215342111,16.1552,126.12,126.0,6.3971]
["bitfinex","SOLUSD",1719215342311,16.1552,126.12,126.03,27.31]
["bitfinex","SOLUSD",1719215342953,16.1552,126.12,126.03,32.8641]
["bitfinex","SOLUSD",1719215343130,16.1552,126.12,126.03,27.31]
["bitfinex","SOLUSD",1719215345613,16.1552,126.12,125.97,6.5735]
["bitfinex","SOLUSD",1719215345814,16.1552,126.12,125.99,27.31]
["bitfinex","SOLUSD",1719215346024,16.1552,126.12,125.98,27.31]
["bitfinex","SOLUSD",1719215346426,16.1552,126.12,125.98,32.8664]
["bitfinex","SOLUSD",1719215347116,16.1552,126.12,126.0,5.5553]
["bitfinex","SOLUSD",1719215347316,16.1552,126.12,125.99,5.5558]
["bitfinex","SOLUSD",1719215347510,16.1552,126.12,125.98,27.31]
["bitfinex","SOLUSD",1719215348629,16.7544,126.11,125.98,27.31]
["bitfinex","SOLUSD",1719215348838,16.7544,126.11,125.94,6.1401]
["bitfinex","SOLUSD",1719215348839,16.3916,126.08,125.94,6.1401]
["bitfinex","SOLUSD",1719215349053,16.3916,126.08,125.96,27.31]
["bitfinex","SOLUSD",1719215351016,16.3916,126.08,125.96,32.8672]
["bitfinex","SOLUSD",1719215351731,16.3916,126.08,125.96,27.31]
["bitfinex","SOLUSD",1719215352032,16.3916,126.08,125.98,27.31]
["bitfinex","SOLUSD",1719215353023,15.6777,126.06,125.98,27.31]
["bitfinex","SOLUSD",1719215353219,15.6777,126.06,125.94,6.1401]
["bitfinex","SOLUSD",1719215353425,15.6777,126.06,125.96,27.31]
["bitfinex","SOLUSD",1719215355238,15.6777,126.06,126.0,5.5554]
["bitfinex","SOLUSD",1719215355422,15.6777,126.06,126.0,27.31]
["bitfinex","SOLUSD",1719215356734,15.6777,126.06,125.97,27.31]
["bitfinex","SOLUSD",1719215357243,15.6777,126.06,125.96,27.31]
["bitfinex","SOLUSD",1719215358827,15.6777,126.06,125.94,6.1401]
["bitfinex","SOLUSD",1719215359048,0.3628,126.05,125.95,27.31]
["bitfinex","SOLUSD",1719215359530,0.3628,126.05,125.95,32.8677]
["bitfinex","SOLUSD",1719215359734,0.3628,126.05,125.95,27.31]
["bitfinex","SOLUSD",1719215361444,0.3628,126.05,125.97,27.31]
["bitfinex","SOLUSD",1719215363543,0.3628,126.05,125.95,27.31]
["bitfinex","SOLUSD",1719215364228,15.4487,126.04,125.95,27.31]
["bitfinex","SOLUSD",1719215364624,15.8115,126.02,125.88,15.6631]
["bitfinex","SOLUSD",1719215364823,0.3628,126.01,125.88,27.31]
["bitfinex","SOLUSD",1719215365024,15.8115,126.0,125.88,27.31]
["bitfinex","SOLUSD",1719215365219,15.8115,126.0,125.9,27.31]
["bitfinex","SOLUSD",1719215365646,15.8115,126.0,125.87,6.0353]
["bitfinex","SOLUSD",1719215365855,16.3999,125.98,125.88,27.31]
["bitfinex","SOLUSD",1719215366759,16.3999,125.98,125.88,32.8708]
["bitfinex","SOLUSD",1719215366929,16.3999,125.98,125.88,27.31]
["bitfinex","SOLUSD",1719215367743,16.3999,125.98,125.87,27.31]
["bitfinex","SOLUSD",1719215369056,16.178,125.96,125.86,27.31]
["bitfinex","SOLUSD",1719215370458,16.178,125.96,125.84,27.31]
["bitfinex","SOLUSD",1719215370954,16.178,125.96,125.84,32.8726]
["bitfinex","SOLUSD",1719215371129,15.5877,125.94,125.84,27.31]
["bitfinex","SOLUSD",1719215371833,15.5877,125.94,125.82,15.3538]
["bitfinex","SOLUSD",1719215372054,15.5877,125.94,125.86,27.31]
["bitfinex","SOLUSD",1719215372742,15.5877,125.94,125.86,32.8716]
["bitfinex","SOLUSD",1719215373836,15.5877,125.94,125.89,5.5604]
["bitfinex","SOLUSD",1719215374027,15.5877,125.94,125.84,5.5624]
["bitfinex","SOLUSD",1719215374339,15.5877,125.94,125.87,27.31]
["bitfinex","SOLUSD",1719215374733,15.5877,125.94,125.9,27.31]
["bitfinex","SOLUSD",1719215374956,15.5877,125.94,125.9,32.8699]
["bitfinex","SOLUSD",1719215375147,15.5877,125.94,125.9,27.31]
["bitfinex","SOLUSD",1719215377655,16.7634,125.98,125.93,5.5586]
["bitfinex","SOLUSD",1719215377829,15.334,126.01,125.95,27.31]
["bitfinex","SOLUSD",1719215378027,15.334,126.01,125.95,32.8676]
["bitfinex","SOLUSD",1719215378346,15.334,126.01,125.95,27.31]
["bitfinex","SOLUSD",1719215381541,15.334,126.01,125.93,27.31]
["bitfinex","SOLUSD",1719215383250,15.334,126.01,125.95,27.31]
["bitfinex","SOLUSD",1719215383942,15.334,126.01,125.97,27.31]
["bitfinex","SOLUSD",1719215384350,0.35460993,126.0,125.97,27.31]
["bitfinex","SOLUSD",1719215384945,0.35460993,126.0,125.94,27.31]
["bitfinex","SOLUSD",1719215385541,0.35460993,126.0,125.96,27.31]
["bitfinex","SOLUSD",1719215390451,0.35460993,126.0,125.95,27.31]
["bitfinex","SOLUSD",1719215396288,0.35460993,126.0,125.94,27.31]
["bitfinex","SOLUSD",1719215397278,0.35460993,126.0,125.93,5.5585]
["bitfinex","SOLUSD",1719215397449,0.35460993,126.0,125.94,27.31]
["bitfinex","SOLUSD",1719215397649,0.35460993,126.0,125.94,32.8681]
["bitfinex","SOLUSD",1719215398072,0.35460993,126.0,125.94,27.31]
["bitfinex","SOLUSD",1719215398280,0.35460993,126.0,125.94,32.868]
["bitfinex","SOLUSD",1719215400382,0.35460993,126.0,125.94,27.31]
["bitfinex","SOLUSD",1719215400980,15.4852,125.99,125.91,16.3861]
["bitfinex","SOLUSD",1719215401163,15.4852,125.99,125.9,27.31]
["bitfinex","SOLUSD",1719215401367,0.35460993,125.98,125.9,27.31]
["bitfinex","SOLUSD",1719215401966,0.3628,125.97,125.9,27.31]
["bitfinex","SOLUSD",1719215402461,0.35460993,125.96,125.9,27.31]
["bitfinex","SOLUSD",1719215403468,16.6088,125.95,125.9,27.31]
["bitfinex","SOLUSD",1719215403668,16.6088,125.95,125.89,27.31]
["bitfinex","SOLUSD",1719215403868,0.35460993,125.94,125.89,27.31]
["bitfinex","SOLUSD",1719215404581,0.35460993,125.94,125.87,27.31]
["bitfinex","SOLUSD",1719215405572,15.9985,125.93,125.83,16.6088]
["bitfinex","SOLUSD",1719215405779,15.9985,125.93,125.82,27.31]
["bitfinex","SOLUSD",1719215405968,0.35460993,125.92,125.85,27.31]
["bitfinex","SOLUSD",1719215408259,0.35460993,125.92,125.79,22.2718]
["bitfinex","SOLUSD",1719215408457,0.35460993,125.92,125.82,27.31]
["bitfinex","SOLUSD",1719215408665,15.8334,125.91,125.82,27.31]
["bitfinex","SOLUSD",1719215409165,0.35460993,125.9,125.82,27.31]
["bitfinex","SOLUSD",1719215410059,0.35460993,125.9,125.85,27.31]
["bitfinex","SOLUSD",1719215413578,0.35460993,125.9,125.82,27.31]
["bitfinex","SOLUSD",1719215414065,0.35460993,125.9,125.8,45.0]
["bitfinex","SOLUSD",1719215414383,0.35460993,125.9,125.81,27.31]
["bitfinex","SOLUSD",1719215417688,0.35460993,125.9,125.75,21.8721]
["bitfinex","SOLUSD",1719215417689,15.7161,125.89,125.75,21.8721]
["bitfinex","SOLUSD",1719215417892,15.7161,125.87,125.76,27.31]
["bitfinex","SOLUSD",1719215418276,0.35460993,125.86,125.75,6.1897]
["bitfinex","SOLUSD",1719215418470,0.35460993,125.86,125.75,33.4997]
["bitfinex","SOLUSD",1719215418883,0.35460993,125.86,125.75,27.31]
["bitfinex","SOLUSD",1719215419092,16.3911,125.85,125.75,27.31]
["bitfinex","SOLUSD",1719215419388,0.3628,125.84,125.75,27.31]
["bitfinex","SOLUSD",1719215419593,0.71740993,125.84,125.75,27.31]
["bitfinex","SOLUSD",1719215420993,15.1338,125.83,125.73,27.31]
["bitfinex","SOLUSD",1719215421190,15.1338,125.83,125.72,28.166458]
["bitfinex","SOLUSD",1719215421395,0.35460993,125.82,125.72,28.166458]
["bitfinex","SOLUSD",1719215422587,16.5052,125.81,125.72,28.166458]
["bitfinex","SOLUSD",1719215423397,16.5052,125.81,125.72,33.734258]
["bitfinex","SOLUSD",1719215423584,16.5052,125.81,125.75,27.31]
["bitfinex","SOLUSD",1719215423585,0.35460993,125.8,125.75,27.31]
["bitfinex","SOLUSD",1719215424938,0.35460993,125.8,125.72,0.856458]
["bitfinex","SOLUSD",1719215425095,0.35460993,125.8,125.72,28.166458]
["bitfinex","SOLUSD",1719215425784,0.35460993,125.8,125.75,27.31]
["bitfinex","SOLUSD",1719215426395,0.35460993,125.8,125.75,26.81]
["bitfinex","SOLUSD",1719215426901,0.35460993,125.8,125.72,0.856458]
["bitfinex","SOLUSD",1719215428075,16.46,125.79,125.72,0.856458]
["bitfinex","SOLUSD",1719215428389,0.35460993,125.78,125.72,0.856458]
["bitfinex","SOLUSD",1719215431909,0.35460993,125.78,125.72,33.733958]
["bitfinex","SOLUSD",1719215432096,0.35460993,125.78,125.72,28.166458]
["bitfinex","SOLUSD",1719215432280,0.35460993,125.78,125.74,27.31]
["bitfinex","SOLUSD",1719215436385,0.35460993,125.78,125.77,27.31]
["bitfinex","SOLUSD",1719215437309,0.35460993,125.78,125.77,77.8757]
["bitfinex","SOLUSD",1719215437484,16.2505,125.86,125.78,5.5652]
["bitfinex","SOLUSD",1719215437804,16.2505,125.86,125.8,27.31]
["bitfinex","SOLUSD",1719215438591,282.0505,125.96,125.77,45.0]
["bitfinex","SOLUSD",1719215438592,16.2138,125.94,125.86,5.5616]
["bitfinex","SOLUSD",1719215438792,16.2138,125.94,125.85,5.5621]
["bitfinex","SOLUSD",1719215439207,16.2138,125.94,125.84,37.4224]
["bitfinex","SOLUSD",1719215439403,16.2138,125.94,125.84,31.86]
["bitfinex","SOLUSD",1719215439609,16.2138,125.94,125.84,37.4224]
["bitfinex","SOLUSD",1719215440194,15.7138,125.94,125.86,5.5616]
["bitfinex","SOLUSD",1719215440399,15.7138,125.94,125.85,5.562]
["bitfinex","SOLUSD",1719215440788,15.7138,125.94,125.84,31.86]
["bitfinex","SOLUSD",1719215441106,15.7138,125.94,125.83,5.5627]
["bitfinex","SOLUSD",1719215442004,15.7138,125.94,125.82,6.3152]
["bitfinex","SOLUSD",1719215442391,15.7138,125.94,125.83,5.563]
["bitfinex","SOLUSD",1719215442987,15.7138,125.94,125.84,5.5625]
["bitfinex","SOLUSD",1719215443206,15.7138,125.94,125.83,5.5629]
["bitfinex","SOLUSD",1719215443410,15.7138,125.94,125.84,5.5625]
["bitfinex","SOLUSD",1719215443825,15.7138,125.94,125.83,5.5627]
["bitfinex","SOLUSD",1719215444306,0.35460993,125.93,125.83,5.5627]
["bitfinex","SOLUSD",1719215445506,0.35460993,125.93,125.82,43.730862]
["bitfinex","SOLUSD",1719215445807,0.35460993,125.93,125.82,11.8783]
["bitfinex","SOLUSD",1719215446102,0.35460993,125.93,125.83,5.5629]
["bitfinex","SOLUSD",1719215446304,0.35460993,125.93,125.82,6.3152]
["bitfinex","SOLUSD",1719215447314,0.35460993,125.93,125.82,11.8786]
["bitfinex","SOLUSD",1719215447697,0.35460993,125.93,125.82,6.3152]
["bitfinex","SOLUSD",1719215448396,15.5179,125.92,125.8,31.856578]
["bitfinex","SOLUSD",1719215448798,0.35460993,125.91,125.8,31.856578]
["bitfinex","SOLUSD",1719215450417,15.0345,125.9,125.8,31.856578]
["bitfinex","SOLUSD",1719215450913,0.35460993,125.89,125.8,31.856578]
["bitfinex","SOLUSD",1719215453105,0.35460993,125.89,125.77,5.5656]
["bitfinex","SOLUSD",1719215453317,0.35460993,125.89,125.78,5.5651]
["bitfinex","SOLUSD",1719215453718,0.35460993,125.89,125.77,5.5656]
["bitfinex","SOLUSD",1719215455605,45.35460993,125.89,125.77,5.5656]
["bitfinex","SOLUSD",1719215457521,45.35460993,125.89,125.76,37.886]
["bitfinex","SOLUSD",1719215457713,45.35460993,125.89,125.76,43.452]
["bitfinex","SOLUSD",1719215458821,45.35460993,125.89,125.78,27.35]
["bitfinex","SOLUSD",1719215459024,45.35460993,125.89,125.79,5.5645]
["bitfinex","SOLUSD",1719215459426,45.35460993,125.89,125.78,32.9151]
["bitfinex","SOLUSD",1719215460121,45.35460993,125.89,125.78,27.35]
["bitfinex","SOLUSD",1719215460317,16.206,125.88,125.76,6.026]
["bitfinex","SOLUSD",1719215460626,45.35460993,125.87,125.78,27.35]
["bitfinex","SOLUSD",1719215463126,45.35460993,125.87,125.78,32.9151]
["bitfinex","SOLUSD",1719215463327,45.35460993,125.87,125.78,27.35]
["bitfinex","SOLUSD",1719215463707,45.35460993,125.87,125.75,48.198286]
["bitfinex","SOLUSD",1719215463912,15.5217,125.86,125.75,59.218386]
["bitfinex","SOLUSD",1719215464312,0.35460993,125.85,125.75,27.35]
["bitfinex","SOLUSD",1719215464707,15.4717,125.84,125.72,80.724379]
["bitfinex","SOLUSD",1719215464911,15.4717,125.84,125.72,43.283958]
["bitfinex","SOLUSD",1719215465114,0.35460993,125.83,125.72,48.851858]
["bitfinex","SOLUSD",1719215465414,15.4717,125.82,125.72,0.856458]
["bitfinex","SOLUSD",1719215465732,0.35460993,125.81,125.72,0.856458]
["bitfinex","SOLUSD",1719215465928,15.8785,125.8,125.72,0.856458]
["bitfinex","SOLUSD",1719215466307,0.35460993,125.79,125.72,0.856458]
["bitfinex","SOLUSD",1719215469315,15.7995,125.78,125.72,0.856458]
["bitfinex","SOLUSD",1719215469830,0.35460993,125.77,125.72,0.856458]
["bitfinex","SOLUSD",1719215482647,0.35460993,125.77,125.72,6.424358]
["bitfinex","SOLUSD",1719215482945,0.35460993,125.77,125.72,0.856458]
["bitfinex","SOLUSD",1719215484241,0.35460993,125.77,125.72,7.276058]
["bitfinex","SOLUSD",1719215484429,0.35460993,125.77,125.74,5.5669]
["bitfinex","SOLUSD",1719215484825,0.35460993,125.77,125.72,7.276058]
["bitfinex","SOLUSD",1719215484826,0.35460993,125.77,125.75,50.5664]
["bitfinex","SOLUSD",1719215485737,0.35460993,125.77,125.75,45.0]
["bitfinex","SOLUSD",1719215486646,0.35460993,125.77,125.72,12.843858]
["bitfinex","SOLUSD",1719215486851,0.35460993,125.77,125.73,45.0]
["bitfinex","SOLUSD",1719215487221,0.35460993,125.77,125.72,7.276058]
["bitfinex","SOLUSD",1719215488428,0.35460993,125.77,125.72,12.843858]
["bitfinex","SOLUSD",1719215489257,0.35460993,125.77,125.73,5.5674]
["bitfinex","SOLUSD",1719215489428,0.35460993,125.77,125.72,7.276058]
["bitfinex","SOLUSD",1719215489740,0.35460993,125.77,125.72,28.103958]
["bitfinex","SOLUSD",1719215490959,0.35460993,125.77,125.72,22.536258]
["bitfinex","SOLUSD",1719215491130,0.35460993,125.77,125.72,16.116658]
["bitfinex","SOLUSD",1719215491337,0.35460993,125.77,125.72,0.856458]
["bitfinex","SOLUSD",1719215492648,15.2149,125.76,125.72,0.856458]
["bitfinex","SOLUSD",1719215493037,0.35460993,125.75,125.72,0.856458]
["bitfinex","SOLUSD",1719215511569,0.35460993,125.75,125.72,6.424158]
["bitfinex","SOLUSD",1719215512174,0.35460993,125.75,125.72,0.856458]
["bitfinex","SOLUSD",1719215512561,0.35460993,125.75,125.72,6.424258]
["bitfinex","SOLUSD",1719215513151,0.35460993,125.75,125.72,0.856458]
["bitfinex","SOLUSD",1719215524086,15.4672,125.74,125.72,0.856458]
["bitfinex","SOLUSD",1719215524470,0.70921986,125.73,125.72,0.856458]
["bitfinex","SOLUSD",1719215531685,16.187,125.72,125.62,53.603586]
["bitfinex","SOLUSD",1719215532003,16.187,125.8,125.66,27.39]
["bitfinex","SOLUSD",1719215532185,16.187,125.8,125.7,5.5688]
["bitfinex","SOLUSD",1719215532371,0.70921986,125.79,125.7,5.5688]
["bitfinex","SOLUSD",1719215532792,0.70921986,125.79,125.69,27.39]
["bitfinex","SOLUSD",1719215532985,0.70921986,125.79,125.71,5.5683]
["bitfinex","SOLUSD",1719215533173,0.70921986,125.79,125.7,50.5686]
["bitfinex","SOLUSD",1719215534074,0.70921986,125.79,125.72,27.39]
["bitfinex","SOLUSD",1719215535284,0.70921986,125.79,125.7,27.39]
["bitfinex","SOLUSD",1719215537097,0.70921986,125.79,125.68,27.39]
["bitfinex","SOLUSD",1719215538486,15.6103,125.78,125.65,5.571]
["bitfinex","SOLUSD",1719215538688,15.6103,125.78,125.66,27.39]
["bitfinex","SOLUSD",1719215539002,0.70921986,125.77,125.66,27.39]
["bitfinex","SOLUSD",1719215540802,0.70921986,125.77,125.65,5.5709]
["bitfinex","SOLUSD",1719215541005,0.70921986,125.77,125.67,27.39]
["bitfinex","SOLUSD",1719215541800,0.70921986,125.77,125.71,5.5682]
["bitfinex","SOLUSD",1719215542005,0.70921986,125.77,125.68,45.0]
["bitfinex","SOLUSD",1719215542383,0.70921986,125.77,125.68,60.5112]
["bitfinex","SOLUSD",1719215542587,0.70921986,125.77,125.71,27.39]
["bitfinex","SOLUSD",1719215546104,0.70921986,125.77,125.7,27.39]
["bitfinex","SOLUSD",1719215550306,0.70921986,125.77,125.73,27.39]
["bitfinex","SOLUSD",1719215550999,0.70921986,125.77,125.73,32.9574]
["bitfinex","SOLUSD",1719215551608,0.70921986,125.77,125.73,27.39]
["bitfinex","SOLUSD",1719215556912,0.70921986,125.77,125.7,32.9587]
["bitfinex","SOLUSD",1719215558218,0.70921986,125.77,125.71,5.568]
["bitfinex","SOLUSD",1719215558392,0.70921986,125.77,125.73,27.39]
["bitfinex","SOLUSD",1719215560110,0.70921986,125.77,125.69,12.1569]
["bitfinex","SOLUSD",1719215560111,16.27161986,125.77,125.69,12.1569]
["bitfinex","SOLUSD",1719215560411,16.27161986,125.77,125.71,27.39]
["bitfinex","SOLUSD",1719215562617,16.27161986,125.77,125.67,5.5701]
["bitfinex","SOLUSD",1719215562794,16.27161986,125.77,125.68,27.39]
["bitfinex","SOLUSD",1719215564102,16.27161986,125.77,125.68,32.9596]
["bitfinex","SOLUSD",1719215564305,16.27161986,125.77,125.68,27.39]
["bitfinex","SOLUSD",1719215566913,16.27161986,125.77,125.66,32.9604]
["bitfinex","SOLUSD",1719215567108,16.27161986,125.77,125.67,5.57]
["bitfinex","SOLUSD",1719215567311,16.27161986,125.77,125.68,27.39]
["bitfinex","SOLUSD",1719215568722,16.27161986,125.77,125.69,5.5689]
["bitfinex","SOLUSD",1719215568903,16.27161986,125.77,125.7,27.39]
["bitfinex","SOLUSD",1719215572226,16.27161986,125.77,125.68,27.39]
["bitfinex","SOLUSD",1719215575900,16.27161986,125.77,125.65,5.5707]
["bitfinex","SOLUSD",1719215576304,16.27161986,125.77,125.64,27.39]
["bitfinex","SOLUSD",1719215576615,16.27161986,125.77,125.65,50.5709]
["bitfinex","SOLUSD",1719215578432,16.27161986,125.77,125.66,27.39]
["bitfinex","SOLUSD",1719215578838,16.27161986,125.77,125.66,32.9605]
["bitfinex","SOLUSD",1719215580530,16.27161986,125.77,125.66,27.39]
["bitfinex","SOLUSD",1719215581108,16.27161986,125.77,125.67,5.5698]
["bitfinex","SOLUSD",1719215582440,16.27161986,125.77,125.66,27.39]
["bitfinex","SOLUSD",1719215585337,16.27161986,125.77,125.65,5.571]
["bitfinex","SOLUSD",1719215585517,16.27161986,125.77,125.67,27.39]
["bitfinex","SOLUSD",1719215585721,16.27161986,125.77,125.65,5.571]
["bitfinex","SOLUSD",1719215587821,16.27161986,125.77,125.64,32.9612]
["bitfinex","SOLUSD",1719215588027,16.27161986,125.77,125.64,27.39]
["bitfinex","SOLUSD",1719215588223,16.27161986,125.77,125.68,32.9592]
["bitfinex","SOLUSD",1719215588427,16.27161986,125.77,125.68,5.5695]
["bitfinex","SOLUSD",1719215588635,16.27161986,125.77,125.71,27.39]
["bitfinex","SOLUSD",1719215589726,16.27161986,125.77,125.71,32.958]
["bitfinex","SOLUSD",1719215590017,16.27161986,125.77,125.72,5.5678]
["bitfinex","SOLUSD",1719215590219,16.27161986,125.77,125.74,27.39]
["bitfinex","SOLUSD",1719215590424,0.70921986,125.77,125.74,27.39]
["bitfinex","SOLUSD",1719215592441,0.70921986,125.77,125.7,5.5687]
["bitfinex","SOLUSD",1719215592625,0.70921986,125.77,125.73,27.39]
["bitfinex","SOLUSD",1719215594437,0.70921986,125.77,125.68,15.4658]
["bitfinex","SOLUSD",1719215594743,15.0056,125.76,125.7,27.39]
["bitfinex","SOLUSD",1719215595240,1.06382979,125.75,125.7,27.39]
["bitfinex","SOLUSD",1719215597722,1.06382979,125.75,125.73,27.39]
["bitfinex","SOLUSD",1719215601948,1.06382979,125.75,125.68,5.5695]
["bitfinex","SOLUSD",1719215602146,1.06382979,125.75,125.71,27.39]
["bitfinex","SOLUSD",1719215605625,1.06382979,125.75,125.7,27.39]
["bitfinex","SOLUSD",1719215606228,1.06382979,125.75,125.7,32.9587]
["bitfinex","SOLUSD",1719215606433,1.06382979,125.75,125.7,27.39]
["bitfinex","SOLUSD",1719215608741,1.06382979,125.75,125.72,27.39]
["bitfinex","SOLUSD",1719215609532,0.06382979,125.75,125.72,27.39]
["bitfinex","SOLUSD",1719215610644,0.06382979,125.75,125.74,9.13]
["bitfinex","SOLUSD",1719215612760,15.1854,125.8,125.74,90.65]
["bitfinex","SOLUSD",1719215612941,15.1854,125.8,125.76,36.52]
["bitfinex","SOLUSD",1719215613141,15.1854,125.8,125.79,9.13]
["bitfinex","SOLUSD",1719215613342,15.1854,125.8,125.73,15.0489]
["bitfinex","SOLUSD",1719215613550,15.1854,125.8,125.72,6.2363]
["bitfinex","SOLUSD",1719215613751,15.1854,125.8,125.76,9.13]
["bitfinex","SOLUSD",1719215614341,15.1854,125.8,125.77,9.13]
["bitfinex","SOLUSD",1719215614741,15.1854,125.8,125.72,27.38]
["bitfinex","SOLUSD",1719215615544,15.1854,125.8,125.7,20.6176]
["bitfinex","SOLUSD",1719215615545,15.1854,125.8,125.7,27.38]
["bitfinex","SOLUSD",1719215615750,15.1854,125.8,125.67,15.0426]
["bitfinex","SOLUSD",1719215615950,15.1854,125.8,125.68,286.38]
["bitfinex","SOLUSD",1719215616147,15.1854,125.8,125.68,291.9496]
["bitfinex","SOLUSD",1719215616549,15.1854,125.8,125.68,286.38]
["bitfinex","SOLUSD",1719215617050,15.1854,125.8,125.68,27.38]
["bitfinex","SOLUSD",1719215618445,15.1854,125.8,125.68,32.9493]
["bitfinex","SOLUSD",1719215619250,15.1854,125.8,125.7,27.38]
["bitfinex","SOLUSD",1719215622773,45.0,125.79,125.7,27.38]
["bitfinex","SOLUSD",1719215623670,15.7951,125.78,125.7,27.38]
["bitfinex","SOLUSD",1719215623972,15.7951,125.78,125.68,27.38]
["bitfinex","SOLUSD",1719215623973,45.0,125.77,125.68,27.38]
["bitfinex","SOLUSD",1719215624362,0.35460992,125.76,125.68,27.38]
["bitfinex","SOLUSD",1719215627648,16.0387,125.75,125.64,15.2908]
["bitfinex","SOLUSD",1719215627858,16.0387,125.75,125.64,27.38]
["bitfinex","SOLUSD",1719215628153,45.35460992,125.74,125.64,27.38]
["bitfinex","SOLUSD",1719215628367,45.35460992,125.74,125.64,32.9513]
["bitfinex","SOLUSD",1719215628673,16.2173,125.73,125.64,32.9513]
["bitfinex","SOLUSD",1719215629168,0.35460992,125.72,125.64,32.9513]
["bitfinex","SOLUSD",1719215630274,45.35460992,125.72,125.64,27.38]
["bitfinex","SOLUSD",1719215632383,45.35460992,125.72,125.62,27.38]
["bitfinex","SOLUSD",1719215632560,15.7745,125.71,125.62,27.38]
["bitfinex","SOLUSD",1719215633083,0.35460992,125.7,125.62,27.38]
["bitfinex","SOLUSD",1719215634779,0.35460992,125.7,125.61,5.5726]
["bitfinex","SOLUSD",1719215635283,45.35460992,125.7,125.61,5.5726]
["bitfinex","SOLUSD",1719215637279,0.35460992,125.7,125.62,5.5723]
["bitfinex","SOLUSD",1719215637469,0.35460992,125.7,125.62,32.9523]
["bitfinex","SOLUSD",1719215638065,0.35460992,125.7,125.62,27.38]
["bitfinex","SOLUSD",1719215638784,0.35460992,125.7,125.64,27.38]
["bitfinex","SOLUSD",1719215642173,45.35460992,125.7,125.64,27.38]
["bitfinex","SOLUSD",1719215642569,45.35460992,125.7,125.68,9.14]
["bitfinex","SOLUSD",1719215644470,45.35460992,125.7,125.67,9.14]
["bitfinex","SOLUSD",1719215644878,45.35460992,125.7,125.64,36.56]
["bitfinex","SOLUSD",1719215645093,45.35460992,125.7,125.67,9.14]
["bitfinex","SOLUSD",1719215647186,45.35460992,125.7,125.64,36.56]
["bitfinex","SOLUSD",1719215647394,45.35460992,125.7,125.67,9.14]
["bitfinex","SOLUSD",1719215648972,45.35460992,125.7,125.59,6.874958]
["bitfinex","SOLUSD",1719215648973,45.35460992,125.7,125.6,5.573]
["bitfinex","SOLUSD",1719215649386,45.35460992,125.7,125.67,9.14]
["bitfinex","SOLUSD",1719215652287,0.35460992,125.7,125.68,9.14]
["bitfinex","SOLUSD",1719215652468,0.35460992,125.7,125.6,13.9328]
["bitfinex","SOLUSD",1719215652669,0.35460992,125.7,125.69,9.14]
["bitfinex","SOLUSD",1719215652872,0.35460992,125.7,125.61,50.5726]
["bitfinex","SOLUSD",1719215653073,0.35460992,125.7,125.68,9.14]
["bitfinex","SOLUSD",1719215653368,0.35460992,125.7,125.61,50.5726]
["bitfinex","SOLUSD",1719215653369,0.35460992,125.7,125.67,9.14]
["bitfinex","SOLUSD",1719215657296,0.35460992,125.7,125.66,9.14]
["bitfinex","SOLUSD",1719215658477,0.35460992,125.7,125.6,5.573]
["bitfinex","SOLUSD",1719215658888,9.49460992,125.7,125.65,9.14]
["bitfinex","SOLUSD",1719215659192,0.35460992,125.7,125.65,9.14]
["bitfinex","SOLUSD",1719215659696,45.35460992,125.7,125.65,9.14]
["bitfinex","SOLUSD",1719215660876,45.35460992,125.7,125.59,12.448358]
["bitfinex","SOLUSD",1719215661070,54.49460992,125.7,125.65,9.14]
["bitfinex","SOLUSD",1719215663391,16.6098,125.67,125.63,9.14]
["bitfinex","SOLUSD",1719215663586,16.6098,125.67,125.62,9.14]
["bitfinex","SOLUSD",1719215663883,0.35460992,125.66,125.62,9.14]
["bitfinex","SOLUSD",1719215664599,0.35460992,125.66,125.63,9.14]
["bitfinex","SOLUSD",1719215666189,0.35460992,125.66,125.65,9.14]
["bitfinex","SOLUSD",1719215666388,0.35460992,125.66,125.59,6.874958]
["bitfinex","SOLUSD",1719215666692,0.35460992,125.66,125.64,9.14]
["bitfinex","SOLUSD",1719215667583,0.35460992,125.66,125.62,9.14]
["bitfinex","SOLUSD",1719215668510,0.35460992,125.66,125.62,8.42]
["bitfinex","SOLUSD",1719215671114,0.35460992,125.66,125.65,9.14]
["bitfinex","SOLUSD",1719215673300,0.35460992,125.66,125.59,12.448458]
["bitfinex","SOLUSD",1719215673487,0.35460992,125.66,125.65,9.14]
["bitfinex","SOLUSD",1719215679608,0.35460992,125.66,125.6,45.0]
["bitfinex","SOLUSD",1719215680002,0.35460992,125.66,125.64,9.14]
["bitfinex","SOLUSD",1719215680388,0.35460992,125.66,125.59,6.874958]
["bitfinex","SOLUSD",1719215680722,0.35460992,125.66,125.63,9.14]
["bitfinex","SOLUSD",1719215681398,0.35460992,125.66,125.62,9.14]
["bitfinex","SOLUSD",1719215681608,0.35460992,125.66,125.61,9.14]
["bitfinex","SOLUSD",1719215682304,0.35460992,125.66,125.62,9.14]
["bitfinex","SOLUSD",1719215682516,0.35460992,125.66,125.61,9.14]
["bitfinex","SOLUSD",1719215683220,0.35460992,125.66,125.59,6.874958]
["bitfinex","SOLUSD",1719215683589,0.35460992,125.66,125.61,9.14]
["bitfinex","SOLUSD",1719215683789,0.35460992,125.66,125.59,6.874958]
["bitfinex","SOLUSD",1719215684014,9.14,125.65,125.6,9.14]
["bitfinex","SOLUSD",1719215684211,9.14,125.65,125.59,0.856458]
["bitfinex","SOLUSD",1719215684389,21.50153557,125.7,125.59,9.996458]
["bitfinex","SOLUSD",1719215684390,25.86711985,125.64,125.59,9.996458]
["bitfinex","SOLUSD",1719215687392,25.86711985,125.64,125.59,0.856458]
["bitfinex","SOLUSD",1719215687806,9.14,125.63,125.59,0.856458]
["bitfinex","SOLUSD",1719215688107,9.84921985,125.62,125.59,0.856458]
["bitfinex","SOLUSD",1719215688596,9.14,125.61,125.59,0.856458]
["bitfinex","SOLUSD",1719215689007,0.70921985,125.6,125.59,0.856458]
["bitfinex","SOLUSD",1719215692821,0.70921985,125.6,125.53,6.4632]
["bitfinex","SOLUSD",1719215693116,0.70921985,125.6,125.55,9.14]
["bitfinex","SOLUSD",1719215693117,9.84921985,125.6,125.55,9.14]
["bitfinex","SOLUSD",1719215694103,9.14,125.56,125.51,9.14]
["bitfinex","SOLUSD",1719215694302,9.14,125.55,125.49,9.14]
["bitfinex","SOLUSD",1719215694503,0.70921985,125.55,125.49,9.14]
["bitfinex","SOLUSD",1719215694803,9.14,125.54,125.49,9.14]
["bitfinex","SOLUSD",1719215695211,0.70921985,125.53,125.47,0.856458]
["bitfinex","SOLUSD",1719215695411,0.70921985,125.53,125.49,9.14]
["bitfinex","SOLUSD",1719215695712,0.70921985,125.53,125.47,0.856458]
["bitfinex","SOLUSD",1719215696403,0.70921985,125.53,125.48,9.14]
["bitfinex","SOLUSD",1719215697017,9.84921985,125.53,125.48,9.14]
["bitfinex","SOLUSD",1719215698321,0.70921985,125.53,125.49,9.14]
["bitfinex","SOLUSD",1719215698522,0.70921985,125.53,125.51,9.14]
["bitfinex","SOLUSD",1719215698728,0.70921985,125.53,125.52,9.14]
["bitfinex","SOLUSD",1719215699820,0.70921985,125.53,125.51,9.14]
["bitfinex","SOLUSD",1719215700024,0.70921985,125.53,125.47,45.856458]
["bitfinex","SOLUSD",1719215700734,0.70921985,125.53,125.51,9.14]
["bitfinex","SOLUSD",1719215705126,0.70921985,125.53,125.52,9.14]
["bitfinex","SOLUSD",1719215706130,0.70921985,125.53,125.47,51.435358]
["bitfinex","SOLUSD",1719215706317,0.70921985,125.53,125.52,9.14]
["bitfinex","SOLUSD",1719215706635,0.70921985,125.53,125.51,9.14]
["bitfinex","SOLUSD",1719215708631,0.70921985,125.53,125.47,0.856458]
["bitfinex","SOLUSD",1719215708816,0.70921985,125.53,125.49,9.14]
["bitfinex","SOLUSD",1719215710540,0.70921985,125.53,125.47,0.856458]
["bitfinex","SOLUSD",1719215710736,0.70921985,125.53,125.47,45.856458]
["bitfinex","SOLUSD",1719215711033,0.70921985,125.53,125.49,9.14]
["bitfinex","SOLUSD",1719215711232,0.70921985,125.53,125.47,0.856458]
["bitfinex","SOLUSD",1719215711438,9.14,125.51,125.47,0.856458]
["bitfinex","SOLUSD",1719215711838,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215712227,0.70921985,125.5,125.47,9.996458]
["bitfinex","SOLUSD",1719215714138,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215714838,0.70921985,125.5,125.47,9.996458]
["bitfinex","SOLUSD",1719215719433,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215719839,0.70921985,125.5,125.47,9.996458]
["bitfinex","SOLUSD",1719215720226,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215722649,9.84921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215722837,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215723038,9.84921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215725177,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215725343,0.70921985,125.5,125.47,9.996458]
["bitfinex","SOLUSD",1719215725744,0.70921985,125.5,125.48,9.14]
["bitfinex","SOLUSD",1719215726528,0.70921985,125.5,125.49,9.14]
["bitfinex","SOLUSD",1719215727535,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215727733,0.70921985,125.5,125.49,9.14]
["bitfinex","SOLUSD",1719215729231,0.70921985,125.5,125.47,45.856458]
["bitfinex","SOLUSD",1719215729432,0.70921985,125.5,125.49,9.14]
["bitfinex","SOLUSD",1719215734540,0.70921985,125.5,125.47,45.856458]
["bitfinex","SOLUSD",1719215734753,0.70921985,125.5,125.49,9.14]
["bitfinex","SOLUSD",1719215734936,0.70921985,125.5,125.47,45.856458]
["bitfinex","SOLUSD",1719215735137,0.70921985,125.5,125.48,9.14]
["bitfinex","SOLUSD",1719215735453,0.70921985,125.5,125.47,45.856458]
["bitfinex","SOLUSD",1719215735644,0.70921985,125.5,125.48,9.14]
["bitfinex","SOLUSD",1719215736251,0.70921985,125.5,125.49,9.14]
["bitfinex","SOLUSD",1719215736650,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215739363,0.70921985,125.5,125.47,9.996458]
["bitfinex","SOLUSD",1719215740192,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215741643,0.70921985,125.5,125.48,9.14]
["bitfinex","SOLUSD",1719215741844,0.70921985,125.5,125.49,9.14]
["bitfinex","SOLUSD",1719215742544,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215742768,0.70921985,125.5,125.47,45.856458]
["bitfinex","SOLUSD",1719215743164,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215743345,0.70921985,125.5,125.47,9.996458]
["bitfinex","SOLUSD",1719215743661,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215744175,0.70921985,125.5,125.47,9.996458]
["bitfinex","SOLUSD",1719215744358,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215747768,9.84921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215747973,0.70921985,125.5,125.47,0.856458]
["bitfinex","SOLUSD",1719215749076,0.70921985,125.5,125.4,23.0386]
["bitfinex","SOLUSD",1719215749471,0.70921985,125.5,125.43,9.14]
["bitfinex","SOLUSD",1719215749654,9.14,125.49,125.44,9.14]
["bitfinex","SOLUSD",1719215749965,1.06382978,125.48,125.44,9.14]
["bitfinex","SOLUSD",1719215750550,15.8506,125.47,125.38,259.0]
["bitfinex","SOLUSD",1719215750756,15.8506,125.47,125.42,9.14]
["bitfinex","SOLUSD",1719215750961,1.06382978,125.46,125.42,9.14]
["bitfinex","SOLUSD",1719215751656,1.06382978,125.46,125.38,259.0]
["bitfinex","SOLUSD",1719215751963,1.06382978,125.46,125.42,9.14]
["bitfinex","SOLUSD",1719215752354,1.06382978,125.46,125.39,9.14]
["bitfinex","SOLUSD",1719215752568,9.14,125.45,125.39,9.14]
["bitfinex","SOLUSD",1719215752960,1.06382978,125.44,125.39,9.14]
["bitfinex","SOLUSD",1719215753271,1.06382978,125.44,125.4,9.14]
["bitfinex","SOLUSD",1719215753848,1.06382978,125.44,125.34,6.441158]
["bitfinex","SOLUSD",1719215754060,1.06382978,125.44,125.38,9.14]
["bitfinex","SOLUSD",1719215755989,1.06382978,125.44,125.37,9.14]
["bitfinex","SOLUSD",1719215756574,1.06382978,125.44,125.38,9.14]
["bitfinex","SOLUSD",1719215757577,1.06382978,125.44,125.37,9.14]
["bitfinex","SOLUSD",1719215758664,9.14,125.42,125.34,0.856458]
["bitfinex","SOLUSD",1719215758854,9.14,125.42,125.34,37.416458]
["bitfinex","SOLUSD",1719215759051,1.06382978,125.41,125.34,37.416458]
["bitfinex","SOLUSD",1719215759255,1.06382978,125.41,125.36,9.14]
["bitfinex","SOLUSD",1719215759567,1.06382978,125.41,125.37,9.14]
["bitfinex","SOLUSD",1719215760367,1.06382978,125.41,125.38,54.14]
["bitfinex","SOLUSD",1719215762694,1.06382978,125.41,125.34,37.416458]
["bitfinex","SOLUSD",1719215763001,1.06382978,125.41,125.37,9.14]
["bitfinex","SOLUSD",1719215763768,1.06382978,125.41,125.38,45.0]
["bitfinex","SOLUSD",1719215763971,1.06382978,125.41,125.37,9.14]
["bitfinex","SOLUSD",1719215764288,1.06382978,125.41,125.34,0.856458]
["bitfinex","SOLUSD",1719215764473,9.14,125.4,125.34,0.856458]
["bitfinex","SOLUSD",1719215764876,1.06382978,125.39,125.35,9.14]
["bitfinex","SOLUSD",1719215765275,1.06382978,125.39,125.34,9.996458]
["bitfinex","SOLUSD",1719215766705,1.06382978,125.39,125.34,0.856458]
["bitfinex","SOLUSD",1719215766865,1.06382978,125.39,125.34,9.996458]
["bitfinex","SOLUSD",1719215767265,1.06382978,125.39,125.34,0.856458]
["bitfinex","SOLUSD",1719215767503,25.3696,125.38,125.34,0.856458]
["bitfinex","SOLUSD",1719215768108,1.06382978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215770078,10.20382978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215770281,1.06382978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215770597,1.06382978,125.37,125.34,9.996458]
["bitfinex","SOLUSD",1719215770982,1.06382978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215771380,1.06382978,125.37,125.34,9.996458]
["bitfinex","SOLUSD",1719215771686,1.06382978,125.37,125.35,1.04040923]
["bitfinex","SOLUSD",1719215771888,1.06382978,125.37,125.34,11.3994754]
["bitfinex","SOLUSD",1719215772081,1.06382978,125.37,125.34,2.2594754]
["bitfinex","SOLUSD",1719215772289,1.06382978,125.37,125.34,45.856458]
["bitfinex","SOLUSD",1719215773078,1.06382978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215773997,1.06382978,125.37,125.34,9.996458]
["bitfinex","SOLUSD",1719215774289,1.06382978,125.37,125.36,9.14]
["bitfinex","SOLUSD",1719215774595,1.06382978,125.37,125.36,54.14]
["bitfinex","SOLUSD",1719215775875,1.06382978,125.37,125.36,45.0]
["bitfinex","SOLUSD",1719215776069,1.06382978,125.37,125.36,9.14]
["bitfinex","SOLUSD",1719215776297,1.06382978,125.37,125.36,54.14]
["bitfinex","SOLUSD",1719215778094,1.06382978,125.37,125.36,45.0]
["bitfinex","SOLUSD",1719215778392,1.06382978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215778598,1.06382978,125.37,125.35,9.14]
["bitfinex","SOLUSD",1719215778792,1.06382978,125.37,125.36,9.14]
["bitfinex","SOLUSD",1719215779897,1.06382978,125.37,125.35,9.14]
["bitfinex","SOLUSD",1719215781101,1.06382978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215781287,1.06382978,125.37,125.35,9.14]
["bitfinex","SOLUSD",1719215783077,1.06382978,125.37,125.36,9.14]
["bitfinex","SOLUSD",1719215784204,1.06382978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215784386,1.06382978,125.37,125.34,9.996458]
["bitfinex","SOLUSD",1719215784584,1.06382978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215784804,1.06382978,125.37,125.35,9.14]
["bitfinex","SOLUSD",1719215785386,1.06382978,125.37,125.34,9.996458]
["bitfinex","SOLUSD",1719215785599,1.06382978,125.37,125.35,45.0]
["bitfinex","SOLUSD",1719215787507,1.06382978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215788092,1.06382978,125.37,125.35,9.14]
["bitfinex","SOLUSD",1719215788296,1.06382978,125.37,125.36,9.14]
["bitfinex","SOLUSD",1719215788796,1.06382978,125.37,125.36,54.14]
["bitfinex","SOLUSD",1719215792903,1.06382978,125.37,125.36,45.0]
["bitfinex","SOLUSD",1719215793108,1.06382978,125.37,125.36,54.14]
["bitfinex","SOLUSD",1719215795891,1.06382978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215796189,1.06382978,125.37,125.34,9.996458]
["bitfinex","SOLUSD",1719215796391,1.06382978,125.37,125.35,3.2566054]
["bitfinex","SOLUSD",1719215796890,1.06382978,125.37,125.34,9.996458]
["bitfinex","SOLUSD",1719215797082,1.06382978,125.37,125.35,3.3024406]
["bitfinex","SOLUSD",1719215797803,1.06382978,125.37,125.34,9.996458]
["bitfinex","SOLUSD",1719215797988,1.06382978,125.37,125.35,3.37979058]
["bitfinex","SOLUSD",1719215798187,1.06382978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215798390,16.66262978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215801108,25.80262978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215801810,16.66262978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215802015,16.66262978,125.37,125.34,2.44205474]
["bitfinex","SOLUSD",1719215802389,16.66262978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215804106,25.80262978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215805310,16.66262978,125.37,125.34,0.856458]
["bitfinex","SOLUSD",1719215806211,9.14,125.35,125.34,0.856458]
["bitfinex","SOLUSD",1719215806714,10.55843971,125.35,125.34,0.856458]
["bitfinex","SOLUSD",1719215807114,1.41843971,125.35,125.34,0.856458]
["bitfinex","SOLUSD",1719215807294,10.55843971,125.35,125.34,0.856458]
["bitfinex","SOLUSD",1719215809603,10.55843971,125.35,125.34,0.04495809]
["bitfinex","SOLUSD",1719215809914,1.41843971,125.35,125.34,0.04495809]
["bitfinex","SOLUSD",1719215810117,10.55843971,125.35,125.34,0.04495809]
["bitfinex","SOLUSD",1719215811497,26.70193971,125.35,125.25,21.7281]
["bitfinex","SOLUSD",1719215811694,9.14,125.33,125.27,9.14]
["bitfinex","SOLUSD",1719215811896,16.1435,125.35,125.28,9.14]
["bitfinex","SOLUSD",1719215812109,1.41843971,125.32,125.25,21.7281]
["bitfinex","SOLUSD",1719215812311,1.41843971,125.32,125.28,9.14]
["bitfinex","SOLUSD",1719215812708,1.41843971,125.32,125.27,9.14]
["bitfinex","SOLUSD",1719215813818,1.41843971,125.32,125.28,45.0]
["bitfinex","SOLUSD",1719215814020,1.41843971,125.32,125.3,9.14]
["bitfinex","SOLUSD",1719215814921,1.41843971,125.32,125.29,9.14]
["bitfinex","SOLUSD",1719215815247,1.41843971,125.32,125.3,45.0]
["bitfinex","SOLUSD",1719215815606,1.41843971,125.32,125.3,54.14]
["bitfinex","SOLUSD",1719215816013,1.41843971,125.32,125.3,45.0]
["bitfinex","SOLUSD",1719215816219,1.41843971,125.32,125.3,54.14]
["bitfinex","SOLUSD",1719215817022,1.41843971,125.32,125.3,45.0]
["bitfinex","SOLUSD",1719215818422,1.41843971,125.32,125.29,9.14]
["bitfinex","SOLUSD",1719215818728,1.41843971,125.32,125.3,2.63781813]
["bitfinex","SOLUSD",1719215819020,1.41843971,125.32,125.28,9.14]
["bitfinex","SOLUSD",1719215819323,1.41843971,125.32,125.29,45.0]
["bitfinex","SOLUSD",1719215819515,1.41843971,125.32,125.28,9.14]
["bitfinex","SOLUSD",1719215819720,1.41843971,125.32,125.27,9.14]
["bitfinex","SOLUSD",1719215819930,1.41843971,125.32,125.25,21.7281]
["bitfinex","SOLUSD",1719215820233,10.55843971,125.32,125.26,9.14]
["bitfinex","SOLUSD",1719215820520,10.55843971,125.32,125.25,21.7281]
["bitfinex","SOLUSD",1719215820726,1.41843971,125.32,125.25,21.7281]
["bitfinex","SOLUSD",1719215820909,10.55843971,125.32,125.27,9.14]
["bitfinex","SOLUSD",1719215821113,10.55843971,125.32,125.25,21.7281]
["bitfinex","SOLUSD",1719215821310,10.55843971,125.32,125.27,9.14]
["bitfinex","SOLUSD",1719215822124,10.55843971,125.32,125.25,21.7281]
["bitfinex","SOLUSD",1719215822322,10.55843971,125.32,125.26,45.0]
["bitfinex","SOLUSD",1719215822524,10.55843971,125.32,125.27,10.50204348]
["bitfinex","SOLUSD",1719215823912,1.41843971,125.32,125.28,9.14]
["bitfinex","SOLUSD",1719215824126,1.41843971,125.32,125.29,54.14]
["bitfinex","SOLUSD",1719215824426,1.41843971,125.32,125.3,45.0]
["bitfinex","SOLUSD",1719215824806,1.41843971,125.32,125.3,54.14]
["bitfinex","SOLUSD",1719215827114,1.41843971,125.32,125.31,9.14]
["bitfinex","SOLUSD",1719215827409,1.41843971,125.32,125.31,54.14]
["bitfinex","SOLUSD",1719215828958,1.41843971,125.32,125.31,45.0]
["bitfinex","SOLUSD",1719215829436,1.41843971,125.32,125.25,21.7281]
["bitfinex","SOLUSD",1719215829645,1.41843971,125.32,125.29,9.14]
["bitfinex","SOLUSD",1719215831033,1.41843971,125.32,125.3,45.0]
["bitfinex","SOLUSD",1719215831725,1.41843971,125.32,125.25,21.7281]
["bitfinex","SOLUSD",1719215831929,1.41843971,125.32,125.26,45.0]
["bitfinex","SOLUSD",1719215832651,1.41843971,125.32,125.29,9.14]
["bitfinex","SOLUSD",1719215832939,1.41843971,125.32,125.28,9.14]
["bitfinex","SOLUSD",1719215833120,1.41843971,125.32,125.29,45.0]
["bitfinex","SOLUSD",1719215833448,10.55843971,125.32,125.25,21.7281]
["bitfinex","SOLUSD",1719215833740,1.41843971,125.32,125.26,9.14]
["bitfinex","SOLUSD",1719215834041,1.41843971,125.32,125.22,30.037258]
["bitfinex","SOLUSD",1719215834246,1.41843971,125.32,125.26,9.14]
["bitfinex","SOLUSD",1719215834853,1.41843971,125.32,125.27,45.0]
["bitfinex","SOLUSD",1719215835857,1.41843971,125.32,125.26,9.14]
["bitfinex","SOLUSD",1719215836060,1.41843971,125.32,125.22,22.051358]
["bitfinex","SOLUSD",1719215836352,1.41843971,125.32,125.26,9.14]
["bitfinex","SOLUSD",1719215836953,1.41843971,125.32,125.22,58.611358]
["bitfinex","SOLUSD",1719215837163,1.41843971,125.32,125.26,9.14]
["bitfinex","SOLUSD",1719215837333,1.41843971,125.32,125.27,45.0]
["bitfinex","SOLUSD",1719215837842,1.41843971,125.32,125.26,45.0]
["bitfinex","SOLUSD",1719215840255,1.41843971,125.32,125.29,9.14]
["bitfinex","SOLUSD",1719215840443,1.41843971,125.32,125.3,45.0]
["bitfinex","SOLUSD",1719215841261,1.41843971,125.32,125.29,45.0]
["bitfinex","SOLUSD",1719215842057,1.41843971,125.32,125.22,59.655258]
["bitfinex","SOLUSD",1719215842231,9.14,125.3,125.25,9.14]
["bitfinex","SOLUSD",1719215842753,1.41843971,125.29,125.25,9.14]
["bitfinex","SOLUSD",1719215843650,1.41843971,125.29,125.22,0.856458]
["bitfinex","SOLUSD",1719215843651,17.75083971,125.29,125.22,0.856458]
["bitfinex","SOLUSD",1719215843836,9.14,125.26,125.22,0.856458]
["bitfinex","SOLUSD",1719215844249,1.41843971,125.25,125.22,0.856458]
["bitfinex","SOLUSD",1719215844561,1.41843971,125.25,125.22,9.996458]
["bitfinex","SOLUSD",1719215844738,1.41843971,125.25,125.22,0.856458]
["bitfinex","SOLUSD",1719215846757,1.41843971,125.25,125.22,9.996458]
["bitfinex","SOLUSD",1719215846956,1.41843971,125.25,125.23,45.0]
["bitfinex","SOLUSD",1719215847154,10.55843971,125.25,125.23,45.0]
["bitfinex","SOLUSD",1719215847361,1.41843971,125.25,125.23,45.0]
["bitfinex","SOLUSD",1719215847657,1.41843971,125.25,125.22,45.856458]
["bitfinex","SOLUSD",1719215849563,1.41843971,125.25,125.22,54.996458]
["bitfinex","SOLUSD",1719215850548,1.41843971,125.25,125.23,9.14]
["bitfinex","SOLUSD",1719215850890,1.41843971,125.25,125.24,54.14]
["bitfinex","SOLUSD",1719215852159,1.41843971,125.25,125.24,60.3122]
["bitfinex","SOLUSD",1719215852361,1.41843971,125.25,125.24,83.4941]
["bitfinex","SOLUSD",1719215855668,1.41843971,125.25,125.24,75.5095]
["bitfinex","SOLUSD",1719215856045,1.41843971,125.25,125.24,21.3695]
["bitfinex","SOLUSD",1719215856652,1.41843971,125.25,125.24,30.5095]
["bitfinex","SOLUSD",1719215857254,1.41843971,125.25,125.24,75.5095]
["bitfinex","SOLUSD",1719215860373,1.41843971,125.25,125.24,83.4941]
["bitfinex","SOLUSD",1719215860755,1.41843971,125.25,125.24,75.5095]
["bitfinex","SOLUSD",1719215862376,1.41843971,125.25,125.24,83.4941]
["bitfinex","SOLUSD",1719215865881,1.41843971,125.25,125.24,103.4941]
["bitfinex","SOLUSD",1719215867262,15.1092,125.35,125.26,7.983]
["bitfinex","SOLUSD",1719215867463,15.1092,125.35,125.29,9.14]
["bitfinex","SOLUSD",1719215867664,0.35460993,125.34,125.3,9.14]
["bitfinex","SOLUSD",1719215867888,0.35460993,125.34,125.31,45.0]
["bitfinex","SOLUSD",1719215868980,0.35460993,125.34,125.3,45.0]
["bitfinex","SOLUSD",1719215869474,0.35460993,125.34,125.3,54.14]
["bitfinex","SOLUSD",1719215870171,0.35460993,125.34,125.3,45.0]
["bitfinex","SOLUSD",1719215870476,0.35460993,125.34,125.33,9.14]
["bitfinex","SOLUSD",1719215870683,0.35460993,125.34,125.33,54.14]
["bitfinex","SOLUSD",1719215871599,0.35460993,125.34,125.33,45.0]
["bitfinex","SOLUSD",1719215873096,0.35460993,125.34,125.32,45.0]
["bitfinex","SOLUSD",1719215874679,0.35460993,125.34,125.33,1.04224293]
["bitfinex","SOLUSD",1719215875078,0.10460993,125.34,125.33,1.04224293]
["bitfinex","SOLUSD",1719215875393,0.10460993,125.34,125.32,45.0]
["bitfinex","SOLUSD",1719215876371,0.10460993,125.34,125.26,6.1679]
["bitfinex","SOLUSD",1719215876580,9.14,125.33,125.28,9.14]
["bitfinex","SOLUSD",1719215876982,0.10460993,125.32,125.27,9.14]
["bitfinex","SOLUSD",1719215877586,0.10460993,125.32,125.28,9.14]
["bitfinex","SOLUSD",1719215877779,0.10460993,125.32,125.29,45.0]
["bitfinex","SOLUSD",1719215880382,0.10460993,125.32,125.28,45.0]
["bitfinex","SOLUSD",1719215883390,0.10460993,125.32,125.29,9.14]
["bitfinex","SOLUSD",1719215883586,0.10460993,125.32,125.3,54.14]
["bitfinex","SOLUSD",1719215883886,0.10460993,125.32,125.31,45.0]
["bitfinex","SOLUSD",1719215884678,0.10460993,125.32,125.31,54.14]
["bitfinex","SOLUSD",1719215888403,0.10460993,125.32,125.31,60.2014]
["bitfinex","SOLUSD",1719215890477,0.10460993,125.32,125.31,68.1816]
["bitfinex","SOLUSD",1719215890676,0.10460993,125.32,125.31,68.5216]
["bitfinex","SOLUSD",1719215890884,25.3618,125.42,125.33,7.9787]
["bitfinex","SOLUSD",1719215891106,25.3618,125.42,125.37,9.14]
["bitfinex","SOLUSD",1719215891308,25.3618,125.42,125.38,45.0]
["bitfinex","SOLUSD",1719215892303,16.2218,125.42,125.38,45.0]
["bitfinex","SOLUSD",1719215892692,25.3618,125.42,125.38,45.0]
["bitfinex","SOLUSD",1719215894101,16.2218,125.42,125.38,54.14]
["bitfinex","SOLUSD",1719215895107,16.2218,125.42,125.38,45.0]
["bitfinex","SOLUSD",1719215895702,16.2218,125.42,125.38,54.14]
["bitfinex","SOLUSD",1719215897392,16.5317,125.46,125.4,9.14]
["bitfinex","SOLUSD",1719215897703,9.14,125.45,125.41,45.0]
["bitfinex","SOLUSD",1719215898900,16.5317,125.46,125.42,9.14]
["bitfinex","SOLUSD",1719215899103,9.14,125.47,125.43,45.0]
["bitfinex","SOLUSD",1719215899793,22.24800474,125.49,125.43,45.0]
["bitfinex","SOLUSD",1719215901399,22.24800474,125.49,125.42,45.0]
["bitfinex","SOLUSD",1719215901597,22.24800474,125.49,125.42,54.14]
["bitfinex","SOLUSD",1719215903103,9.14,125.48,125.42,54.14]
["bitfinex","SOLUSD",1719215903717,9.14,125.47,125.42,54.14]
["bitfinex","SOLUSD",1719215904311,22.24800474,125.49,125.39,24.8935]
["bitfinex","SOLUSD",1719215904312,9.14,125.44,125.39,24.8935]
["bitfinex","SOLUSD",1719215904509,9.14,125.45,125.39,24.8935]
["bitfinex","SOLUSD",1719215905213,9.14,125.45,125.4,9.14]
["bitfinex","SOLUSD",1719215905415,9.14,125.46,125.41,9.14]
["bitfinex","SOLUSD",1719215905796,9.14,125.46,125.42,45.0]
["bitfinex","SOLUSD",1719215905995,9.14,125.47,125.42,54.14]
["bitfinex","SOLUSD",1719215906609,22.24800474,125.49,125.42,45.0]
["bitfinex","SOLUSD",1719215909013,16.6581,125.54,125.42,45.0]
["bitfinex","SOLUSD",1719215912006,23.20091638,125.54,125.42,45.0]
["bitfinex","SOLUSD",1719215913803,23.20091638,125.54,125.43,15.2567]
["bitfinex","SOLUSD",1719215914003,23.20091638,125.54,125.44,45.0]
["bitfinex","SOLUSD",1719215917717,23.20091638,125.54,125.45,6.5913]
["bitfinex","SOLUSD",1719215917921,6.54281638,125.54,125.47,15.6588]
["bitfinex","SOLUSD",1719215918119,15.119,125.57,125.47,15.6588]
["bitfinex","SOLUSD",1719215918421,15.119,125.57,125.48,45.0]
["bitfinex","SOLUSD",1719215920120,21.53350773,125.57,125.48,45.0]
["bitfinex","SOLUSD",1719215920522,49.05350773,125.57,125.48,45.0]
["bitfinex","SOLUSD",1719215924223,0.35460993,125.56,125.48,45.0]
["bitfinex","SOLUSD",1719215924724,15.9324,125.55,125.45,6.5913]
["bitfinex","SOLUSD",1719215924914,25.9324,125.55,125.45,6.5913]
["bitfinex","SOLUSD",1719215925113,0.35460993,125.54,125.45,6.5913]
["bitfinex","SOLUSD",1719215926509,0.35460993,125.54,125.44,15.6615]
["bitfinex","SOLUSD",1719215926722,0.35460993,125.54,125.45,45.0]
["bitfinex","SOLUSD",1719215930031,53.48719841,125.54,125.44,45.0]
["bitfinex","SOLUSD",1719215930329,15.878,125.53,125.44,45.0]
["bitfinex","SOLUSD",1719215930823,9.18,125.45,125.44,45.0]
["bitfinex","SOLUSD",1719215931311,9.53460993,125.45,125.44,45.0]
["bitfinex","SOLUSD",1719215932114,0.35460993,125.45,125.44,45.0]
["bitfinex","SOLUSD",1719215941115,9.53460993,125.45,125.41,15.8259]
["bitfinex","SOLUSD",1719215941321,0.35460993,125.45,125.38,23.1252]
["bitfinex","SOLUSD",1719215941718,9.18,125.42,125.38,23.1252]
["bitfinex","SOLUSD",1719215942014,0.35460993,125.41,125.38,23.1252]
["bitfinex","SOLUSD",1719215943543,9.53460993,125.41,125.38,23.1252]
["bitfinex","SOLUSD",1719215944137,9.18,125.39,125.35,21.6349]
["bitfinex","SOLUSD",1719215944440,9.53460993,125.38,125.35,21.6349]
["bitfinex","SOLUSD",1719215944642,0.35460993,125.38,125.35,21.6349]
["bitfinex","SOLUSD",1719215945836,0.35460993,125.38,125.33,6.0276]
["bitfinex","SOLUSD",1719215946022,9.18,125.36,125.33,6.0276]
["bitfinex","SOLUSD",1719215946337,0.35460993,125.35,125.33,6.0276]
["bitfinex","SOLUSD",1719215947822,0.35460993,125.35,125.32,15.4456]
["bitfinex","SOLUSD",1719215949421,0.35460993,125.35,125.33,45.0]
["bitfinex","SOLUSD",1719215950018,0.35460993,125.35,125.3,6.1131]
["bitfinex","SOLUSD",1719215951448,0.35460993,125.35,125.31,45.0]
["bitfinex","SOLUSD",1719215953544,0.35460993,125.35,125.3,6.1131]
["bitfinex","SOLUSD",1719215955138,0.35460993,125.35,125.27,21.7527]
["bitfinex","SOLUSD",1719215955345,0.35460993,125.35,125.28,45.0]
["bitfinex","SOLUSD",1719215958538,15.4421,125.34,125.27,6.6177]
["bitfinex","SOLUSD",1719215958854,0.35460993,125.33,125.27,6.6177]
["bitfinex","SOLUSD",1719215959233,0.35460993,125.33,125.26,15.4733]
["bitfinex","SOLUSD",1719215960157,0.35460993,125.33,125.27,45.0]
["bitfinex","SOLUSD",1719215960951,0.35460993,125.33,125.27,52.9824]
["bitfinex","SOLUSD",1719215961248,0.35460993,125.33,125.29,6.0953]
["bitfinex","SOLUSD",1719215961448,0.35460993,125.33,125.3,45.0]
["bitfinex","SOLUSD",1719215965146,0.35460993,125.33,125.26,22.0298]
["bitfinex","SOLUSD",1719215965458,0.35460993,125.33,125.26,30.0128]
["bitfinex","SOLUSD",1719215965957,0.35460993,125.33,125.27,7.9827]
["bitfinex","SOLUSD",1719215966540,0.35460993,125.33,125.28,45.0]
["bitfinex","SOLUSD",1719215966866,0.35460993,125.33,125.28,54.19]
["bitfinex","SOLUSD",1719215967031,0.35460993,125.33,125.31,9.19]
["bitfinex","SOLUSD",1719215967235,0.35460993,125.33,125.32,45.0]
["bitfinex","SOLUSD",1719215967951,0.35460993,125.33,125.32,54.19]
["bitfinex","SOLUSD",1719215970147,0.35460993,125.33,125.32,45.0]
["bitfinex","SOLUSD",1719215974464,0.35460993,125.33,125.32,52.9795]
["bitfinex","SOLUSD",1719215974762,0.35460993,125.33,125.32,45.0]
["bitfinex","SOLUSD",1719215988159,0.35460993,125.33,125.31,45.0]
["bitfinex","SOLUSD",1719215988364,0.35460993,125.33,125.31,52.9801]
["bitfinex","SOLUSD",1719215989574,0.35460993,125.33,125.31,45.0]
["bitfinex","SOLUSD",1719215989957,0.35460993,125.33,125.31,52.9798]
["bitfinex","SOLUSD",1719215990656,0.35460993,125.33,125.32,9.19]
["bitfinex","SOLUSD",1719215990853,0.35460993,125.33,125.32,54.19]
["bitfinex","SOLUSD",1719215992668,0.35460993,125.33,125.32,45.0]
["bitfinex","SOLUSD",1719215992979,0.35460993,125.33,125.32,54.19]
["bitfinex","SOLUSD",1719215995457,0.35460993,125.33,125.32,62.1695]
["bitfinex","SOLUSD",1719215995654,15.3765,125.41,125.32,69.4407]
["bitfinex","SOLUSD",1719215995852,21.882046,125.54,125.38,9.19]
["bitfinex","SOLUSD",1719215995853,16.4698,125.51,125.38,9.19]
["bitfinex","SOLUSD",1719215996190,16.4698,125.45,125.39,45.0]
["bitfinex","SOLUSD",1719215996480,16.4698,125.45,125.39,54.19]
["bitfinex","SOLUSD",1719215996692,0.35460993,125.44,125.39,52.9751]
["bitfinex","SOLUSD",1719215996881,0.35460993,125.44,125.41,9.19]
["bitfinex","SOLUSD",1719215997053,0.35460993,125.44,125.42,54.19]
["bitfinex","SOLUSD",1719215997459,0.35460993,125.44,125.43,9.19]
["bitfinex","SOLUSD",1719215997767,0.35460993,125.44,125.43,54.19]
["bitfinex","SOLUSD",1719215998479,0.35460993,125.44,125.43,45.0]
["bitfinex","SOLUSD",1719215998789,0.35460993,125.44,125.42,45.0]
["bitfinex","SOLUSD",1719215999085,0.35460993,125.44,125.41,45.0]
["bitfinex","SOLUSD",1719216004583,0.35460993,125.44,125.37,6.3411]
["bitfinex","SOLUSD",1719216005592,0.35460993,125.44,125.38,7.9752]
["bitfinex","SOLUSD",1719216005804,0.35460993,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1719216006180,0.35460993,125.44,125.4,52.974]
["bitfinex","SOLUSD",1719216006499,0.35460993,125.44,125.4,45.0]
["bitfinex","SOLUSD",1719216007591,0.35460993,125.44,125.4,52.974]
["bitfinex","SOLUSD",1719216007897,0.35460993,125.44,125.41,7.9737]
["bitfinex","SOLUSD",1719216008187,0.35460993,125.44,125.42,45.0]
["bitfinex","SOLUSD",1719216008385,0.35460993,125.44,125.4,45.0]
["bitfinex","SOLUSD",1719216008594,0.35460993,125.44,125.41,7.9736]
["bitfinex","SOLUSD",1719216008890,0.35460993,125.44,125.42,45.0]
["bitfinex","SOLUSD",1719216009274,0.35460993,125.44,125.42,52.9731]
["bitfinex","SOLUSD",1719216009475,0.35460993,125.44,125.42,59.5926]
["bitfinex","SOLUSD",1719216010417,0.35460993,125.44,125.42,51.6195]
["bitfinex","SOLUSD",1719216011294,0.35460993,125.44,125.38,6.3087]
["bitfinex","SOLUSD",1719216012292,0.35460993,125.44,125.38,14.2838]
["bitfinex","SOLUSD",1719216012491,0.35460993,125.44,125.38,6.3087]
["bitfinex","SOLUSD",1719216013194,0.35460993,125.44,125.38,14.2843]
["bitfinex","SOLUSD",1719216013391,0.35460993,125.44,125.41,7.9737]
["bitfinex","SOLUSD",1719216014093,0.35460993,125.44,125.42,45.0]
["bitfinex","SOLUSD",1719216014794,0.35460993,125.44,125.41,52.9737]
["bitfinex","SOLUSD",1719216015592,0.35460993,125.44,125.41,45.0]
["bitfinex","SOLUSD",1719216015785,0.35460993,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1719216015985,0.35460993,125.44,125.43,52.9725]
["bitfinex","SOLUSD",1719216016894,0.35460993,125.44,125.43,45.0]
["bitfinex","SOLUSD",1719216017095,0.35460993,125.44,125.42,45.0]
["bitfinex","SOLUSD",1719216018812,0.35460993,125.44,125.41,45.0]
["bitfinex","SOLUSD",1719216019194,0.35460993,125.44,125.42,7.973]
["bitfinex","SOLUSD",1719216019412,0.35460993,125.44,125.43,45.0]
["bitfinex","SOLUSD",1719216019590,0.35460993,125.44,125.41,7.9735]
["bitfinex","SOLUSD",1719216020411,0.35460993,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1719216020987,0.35460993,125.44,125.42,15.0316]
["bitfinex","SOLUSD",1719216021310,0.35460993,125.44,125.42,23.0047]
["bitfinex","SOLUSD",1719216021809,0.35460993,125.44,125.43,45.0]
["bitfinex","SOLUSD",1719216022190,0.35460993,125.44,125.43,52.9725]
["bitfinex","SOLUSD",1719216022387,0.35460993,125.44,125.43,45.0]
["bitfinex","SOLUSD",1719216023793,0.35460993,125.44,125.43,52.9725]
["bitfinex","SOLUSD",1719216026088,0.35460993,125.44,125.43,45.0]
["bitfinex","SOLUSD",1719216026285,0.35460993,125.44,125.43,52.9725]
["bitfinex","SOLUSD",1719216026529,0.35460993,125.44,125.43,45.0]
["bitfinex","SOLUSD",1719216027016,0.35460993,125.44,125.43,52.9725]
["bitfinex","SOLUSD",1719216028692,0.35460993,125.44,125.43,59.6022]
["bitfinex","SOLUSD",1719216028892,0.35460993,125.44,125.43,59.7722]
["bitfinex","SOLUSD",1719216029090,16.0283,125.53,125.43,99.4201]
["bitfinex","SOLUSD",1719216029396,16.0283,125.53,125.46,7.9702]
["bitfinex","SOLUSD",1719216029601,16.0283,125.53,125.47,45.0]
["bitfinex","SOLUSD",1719216030426,15.807,125.57,125.48,7.9691]
["bitfinex","SOLUSD",1719216030608,15.807,125.57,125.49,45.0]
["bitfinex","SOLUSD",1719216032016,15.807,125.57,125.49,60.807]
["bitfinex","SOLUSD",1719216033422,15.807,125.57,125.49,68.7756]
["bitfinex","SOLUSD",1719216033600,15.807,125.57,125.5,7.968]
["bitfinex","SOLUSD",1719216033926,16.6263,125.63,125.51,45.0]
["bitfinex","SOLUSD",1719216034096,16.6263,125.63,125.53,7.966]
["bitfinex","SOLUSD",1719216034295,16.6263,125.63,125.54,45.0]
["bitfinex","SOLUSD",1719216034712,16.6263,125.63,125.53,52.9661]
["bitfinex","SOLUSD",1719216034900,16.6263,125.63,125.53,45.0]
["bitfinex","SOLUSD",1719216038631,16.6263,125.63,125.53,52.9661]
["bitfinex","SOLUSD",1719216039315,16.6263,125.63,125.53,45.0]
["bitfinex","SOLUSD",1719216039523,16.6263,125.63,125.54,14.4708]
["bitfinex","SOLUSD",1719216039704,16.6263,125.63,125.55,45.0]
["bitfinex","SOLUSD",1719216043529,16.6263,125.63,125.53,7.9661]
["bitfinex","SOLUSD",1719216043530,16.6263,125.63,125.54,45.0]
["bitfinex","SOLUSD",1719216043823,16.6263,125.63,125.54,52.9655]
["bitfinex","SOLUSD",1719216044208,0.35460993,125.62,125.54,52.9655]
["bitfinex","SOLUSD",1719216044409,0.35460993,125.62,125.54,45.0]
["bitfinex","SOLUSD",1719216045726,0.35460993,125.62,125.54,52.9653]
["bitfinex","SOLUSD",1719216045929,0.35460993,125.62,125.54,45.0]
["bitfinex","SOLUSD",1719216046223,0.35460993,125.62,125.53,45.0]
["bitfinex","SOLUSD",1719216046525,0.35460993,125.62,125.54,7.9655]
["bitfinex","SOLUSD",1719216046721,0.35460993,125.62,125.55,45.0]
["bitfinex","SOLUSD",1719216047117,0.35460993,125.62,125.54,45.0]
["bitfinex","SOLUSD",1719216047317,0.35460993,125.62,125.54,52.9654]
["bitfinex","SOLUSD",1719216047947,0.35460993,125.62,125.54,45.0]
["bitfinex","SOLUSD",1719216048229,16.6488,125.61,125.51,7.9672]
["bitfinex","SOLUSD",1719216048614,0.35460993,125.6,125.51,7.9672]
["bitfinex","SOLUSD",1719216049129,0.35460993,125.6,125.5,6.3248]
["bitfinex","SOLUSD",1719216049432,15.3815,125.59,125.49,39.3661]
["bitfinex","SOLUSD",1719216049814,0.35460993,125.58,125.5,7.9678]
["bitfinex","SOLUSD",1719216050020,0.35460993,125.58,125.49,31.3979]
["bitfinex","SOLUSD",1719216050021,0.35460993,125.58,125.51,7.9673]
["bitfinex","SOLUSD",1719216050418,0.35460993,125.58,125.51,7.9672]
["bitfinex","SOLUSD",1719216050736,0.35460993,125.58,125.52,7.9663]
["bitfinex","SOLUSD",1719216051116,0.35460993,125.58,125.49,51.3185]
["bitfinex","SOLUSD",1719216051117,0.35460993,125.58,125.54,7.9654]
["bitfinex","SOLUSD",1719216051318,0.35460993,125.58,125.55,45.0]
["bitfinex","SOLUSD",1719216051832,0.35460993,125.58,125.54,45.0]
["bitfinex","SOLUSD",1719216052009,0.35460993,125.58,125.53,45.0]
["bitfinex","SOLUSD",1719216053327,0.35460993,125.58,125.49,31.3979]
["bitfinex","SOLUSD",1719216053920,0.35460993,125.58,125.5,7.9676]
["bitfinex","SOLUSD",1719216054727,0.35460993,125.58,125.51,45.0]
["bitfinex","SOLUSD",1719216054928,0.35460993,125.58,125.49,39.3665]
["bitfinex","SOLUSD",1719216055423,0.35460993,125.58,125.49,31.3979]
["bitfinex","SOLUSD",1719216055737,0.35460993,125.58,125.49,15.807]
["bitfinex","SOLUSD",1719216055934,0.35460993,125.58,125.46,274.5823]
["bitfinex","SOLUSD",1719216056140,0.35460993,125.58,125.47,7.9696]
["bitfinex","SOLUSD",1719216056329,0.35460993,125.58,125.48,15.3815]
["bitfinex","SOLUSD",1719216057439,0.35460993,125.58,125.49,45.0]
["bitfinex","SOLUSD",1719216058115,15.8653,125.57,125.49,45.0]
["bitfinex","SOLUSD",1719216058619,0.35460993,125.56,125.49,45.0]
["bitfinex","SOLUSD",1719216060551,15.8151,125.55,125.44,7.9718]
["bitfinex","SOLUSD",1719216060927,0.35460993,125.54,125.44,7.9718]
["bitfinex","SOLUSD",1719216061231,15.8151,125.53,125.42,6.0866]
["bitfinex","SOLUSD",1719216061436,15.8151,125.53,125.42,14.0593]
["bitfinex","SOLUSD",1719216062265,0.35460993,125.52,125.41,7.9735]
["bitfinex","SOLUSD",1719216062747,0.35460993,125.52,125.4,39.931065]
["bitfinex","SOLUSD",1719216063049,27.52,125.5,125.4,7.9744]
["bitfinex","SOLUSD",1719216063542,0.35460993,125.49,125.41,15.8151]
["bitfinex","SOLUSD",1719216063744,0.35460993,125.49,125.39,29.6228]
["bitfinex","SOLUSD",1719216065035,0.35460993,125.49,125.4,7.9744]
["bitfinex","SOLUSD",1719216065235,0.35460993,125.49,125.39,21.6478]
["bitfinex","SOLUSD",1719216065420,0.35460993,125.49,125.38,27.52]
["bitfinex","SOLUSD",1719216065421,15.6533,125.48,125.38,35.4953]
["bitfinex","SOLUSD",1719216065625,15.6533,125.48,125.38,7.9753]
["bitfinex","SOLUSD",1719216065841,0.35460993,125.47,125.37,266.976]
["bitfinex","SOLUSD",1719216066035,0.35460993,125.47,125.39,15.6533]
["bitfinex","SOLUSD",1719216066223,0.35460993,125.47,125.4,45.0]
["bitfinex","SOLUSD",1719216066940,16.6302,125.46,125.36,6.2303]
["bitfinex","SOLUSD",1719216067127,16.6302,125.46,125.33,16.0864]
["bitfinex","SOLUSD",1719216067128,27.52,125.45,125.33,22.6413]
["bitfinex","SOLUSD",1719216067323,27.87460993,125.45,125.36,15.6533]
["bitfinex","SOLUSD",1719216068448,27.87460993,125.45,125.37,7.9761]
["bitfinex","SOLUSD",1719216068649,0.35460993,125.45,125.38,45.0]
["bitfinex","SOLUSD",1719216068836,0.35460993,125.45,125.39,7.9747]
["bitfinex","SOLUSD",1719216069037,0.35460993,125.45,125.4,45.0]
["bitfinex","SOLUSD",1719216069844,0.35460993,125.45,125.39,45.0]
["bitfinex","SOLUSD",1719216070349,0.35460993,125.45,125.38,45.0]
["bitfinex","SOLUSD",1719216070529,0.35460993,125.45,125.36,15.6533]
["bitfinex","SOLUSD",1719216070530,0.35460993,125.45,125.37,45.0]
["bitfinex","SOLUSD",1719216070735,0.35460993,125.45,125.39,7.9746]
["bitfinex","SOLUSD",1719216070938,0.35460993,125.45,125.4,45.0]
["bitfinex","SOLUSD",1719216071961,0.35460993,125.45,125.4,52.9743]
["bitfinex","SOLUSD",1719216072176,0.35460993,125.45,125.4,45.0]
["bitfinex","SOLUSD",1719216072333,0.35460993,125.45,125.42,7.9726]
["bitfinex","SOLUSD",1719216072532,0.35460993,125.45,125.43,45.0]
["bitfinex","SOLUSD",1719216072750,0.35460993,125.45,125.42,45.0]
["bitfinex","SOLUSD",1719216073555,0.35460993,125.45,125.42,52.9727]
["bitfinex","SOLUSD",1719216074569,0.35460993,125.45,125.42,45.0]
["bitfinex","SOLUSD",1719216074943,0.35460993,125.45,125.41,45.0]
["bitfinex","SOLUSD",1719216075550,0.35460993,125.45,125.39,21.7596]
["bitfinex","SOLUSD",1719216075945,0.35460993,125.45,125.38,7.9754]
["bitfinex","SOLUSD",1719216076168,0.35460993,125.45,125.37,7.9762]
["bitfinex","SOLUSD",1719216077565,0.35460993,125.45,125.38,45.0]
["bitfinex","SOLUSD",1719216078759,15.4504,125.44,125.38,45.0]
["bitfinex","SOLUSD",1719216079059,0.35460993,125.43,125.36,45.3509]
["bitfinex","SOLUSD",1719216079839,0.35460993,125.43,125.37,7.9763]
["bitfinex","SOLUSD",1719216080036,0.35460993,125.43,125.38,7.9755]
["bitfinex","SOLUSD",1719216080260,0.35460993,125.43,125.39,55.52106031]
["bitfinex","SOLUSD",1719216080563,0.35460993,125.43,125.4,7.9741]
["bitfinex","SOLUSD",1719216080762,0.35460993,125.43,125.41,47.54909624]
["bitfinex","SOLUSD",1719216081140,0.35460993,125.43,125.4,45.0]
["bitfinex","SOLUSD",1719216081359,0.35460993,125.43,125.37,45.0]
["bitfinex","SOLUSD",1719216082044,0.35460993,125.43,125.36,15.6533]
["bitfinex","SOLUSD",1719216083641,0.35460993,125.43,125.37,45.0]
["bitfinex","SOLUSD",1719216084656,0.35460993,125.43,125.36,15.6533]
["bitfinex","SOLUSD",1719216084864,27.52,125.41,125.36,15.6533]
["bitfinex","SOLUSD",1719216085254,0.35460993,125.4,125.36,15.6533]
["bitfinex","SOLUSD",1719216086161,0.35460993,125.4,125.37,45.0]
["bitfinex","SOLUSD",1719216087849,0.35460993,125.4,125.36,15.6533]
["bitfinex","SOLUSD",1719216088369,0.35460993,125.4,125.37,45.0]
["bitfinex","SOLUSD",1719216088863,0.35460993,125.4,125.32,16.616]
["bitfinex","SOLUSD",1719216089068,16.6369,125.39,125.33,45.0]
["bitfinex","SOLUSD",1719216089563,0.35460993,125.38,125.33,45.0]
["bitfinex","SOLUSD",1719216090953,0.35460993,125.38,125.29,39.965429]
["bitfinex","SOLUSD",1719216091150,0.35460993,125.38,125.27,278.9567]
["bitfinex","SOLUSD",1719216091151,15.3118,125.37,125.27,259.0]
["bitfinex","SOLUSD",1719216091457,0.35460993,125.36,125.26,31.992199]
["bitfinex","SOLUSD",1719216092165,0.35460993,125.36,125.29,7.9811]
["bitfinex","SOLUSD",1719216092545,0.35460993,125.36,125.28,7.9818]
["bitfinex","SOLUSD",1719216092767,0.35460993,125.36,125.29,45.0]
["bitfinex","SOLUSD",1719216095060,15.2702,125.35,125.26,31.992199]
["bitfinex","SOLUSD",1719216095272,15.2702,125.35,125.23,7.9851]
["bitfinex","SOLUSD",1719216095449,15.2702,125.33,125.24,27.52]
["bitfinex","SOLUSD",1719216095763,15.2702,125.33,125.24,35.5046]
["bitfinex","SOLUSD",1719216095973,0.35460993,125.32,125.25,7.9838]
["bitfinex","SOLUSD",1719216096742,0.35460993,125.32,125.26,45.0]
["bitfinex","SOLUSD",1719216097450,0.35460993,125.32,125.25,45.0]
["bitfinex","SOLUSD",1719216098368,0.35460993,125.32,125.25,52.9839]
["bitfinex","SOLUSD",1719216098749,0.35460993,125.32,125.26,7.9832]
["bitfinex","SOLUSD",1719216098946,0.35460993,125.32,125.27,45.0]
["bitfinex","SOLUSD",1719216099151,0.35460993,125.32,125.25,52.9837]
["bitfinex","SOLUSD",1719216099347,0.35460993,125.32,125.25,45.0]
["bitfinex","SOLUSD",1719216100869,0.35460993,125.32,125.22,273.891258]
["bitfinex","SOLUSD",1719216101168,0.35460993,125.32,125.22,305.894575]
["bitfinex","SOLUSD",1719216101363,0.35460993,125.32,125.23,7.9852]
["bitfinex","SOLUSD",1719216102264,0.35460993,125.32,125.24,45.0]
["bitfinex","SOLUSD",1719216103571,0.35460993,125.32,125.23,45.0]
["bitfinex","SOLUSD",1719216104549,0.35460993,125.32,125.22,305.894575]
["bitfinex","SOLUSD",1719216104949,0.35460993,125.32,125.22,273.891558]
["bitfinex","SOLUSD",1719216105163,0.35460993,125.32,125.23,15.2702]
["bitfinex","SOLUSD",1719216105770,15.753,125.31,125.23,15.2702]
["bitfinex","SOLUSD",1719216105967,15.753,125.31,125.22,0.856458]
["bitfinex","SOLUSD",1719216105968,43.273,125.31,125.22,0.856458]
["bitfinex","SOLUSD",1719216106154,0.70921986,125.3,125.22,0.856458]
["bitfinex","SOLUSD",1719216108274,0.70921986,125.3,125.23,7.9849]
["bitfinex","SOLUSD",1719216108570,0.70921986,125.3,125.24,45.0]
["bitfinex","SOLUSD",1719216108868,0.70921986,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1719216109075,0.70921986,125.3,125.27,45.0]
["bitfinex","SOLUSD",1719216110568,0.70921986,125.3,125.26,45.0]
["bitfinex","SOLUSD",1719216112069,0.70921986,125.3,125.25,45.0]
["bitfinex","SOLUSD",1719216112551,0.70921986,125.3,125.26,7.983]
["bitfinex","SOLUSD",1719216112752,0.70921986,125.3,125.27,45.0]
["bitfinex","SOLUSD",1719216113173,0.70921986,125.3,125.26,45.0]
["bitfinex","SOLUSD",1719216116685,0.70921986,125.3,125.26,52.9831]
["bitfinex","SOLUSD",1719216116975,0.70921986,125.3,125.26,45.0]
["bitfinex","SOLUSD",1719216117550,0.70921986,125.3,125.26,52.9832]
["bitfinex","SOLUSD",1719216117982,0.70921986,125.3,125.26,45.0]
["bitfinex","SOLUSD",1719216118165,0.70921986,125.3,125.28,7.9818]
["bitfinex","SOLUSD",1719216118363,0.70921986,125.3,125.29,45.0]
["bitfinex","SOLUSD",1719216119471,0.70921986,125.3,125.28,45.0]
["bitfinex","SOLUSD",1719216120377,0.70921986,125.3,125.28,52.982]
["bitfinex","SOLUSD",1719216120578,0.70921986,125.3,125.29,7.9814]
["bitfinex","SOLUSD",1719216120782,0.70921986,125.3,125.29,52.9814]
["bitfinex","SOLUSD",1719216121077,15.574,125.45,125.34,7.9777]
["bitfinex","SOLUSD",1719216121277,15.574,125.41,125.35,45.0]
["bitfinex","SOLUSD",1719216121481,15.574,125.45,125.37,7.9761]
["bitfinex","SOLUSD",1719216122079,15.574,125.45,125.37,39.943894]
["bitfinex","SOLUSD",1719216122969,15.574,125.45,125.39,7.9749]
["bitfinex","SOLUSD",1719216123379,15.574,125.45,125.4,45.0]
["bitfinex","SOLUSD",1719216123576,8.22298168,125.55,125.4,52.9742]
["bitfinex","SOLUSD",1719216123779,8.22298168,125.55,125.42,7.9727]
["bitfinex","SOLUSD",1719216123780,16.0306,125.54,125.42,7.9727]
["bitfinex","SOLUSD",1719216123957,16.0306,125.54,125.43,45.0]
["bitfinex","SOLUSD",1719216124357,16.0306,125.54,125.42,45.0]
["bitfinex","SOLUSD",1719216124557,16.0306,125.54,125.42,52.9731]
["bitfinex","SOLUSD",1719216125380,16.0306,125.54,125.42,45.0]
["bitfinex","SOLUSD",1719216125963,16.0306,125.54,125.41,52.9737]
["bitfinex","SOLUSD",1719216126571,16.0306,125.54,125.41,45.0]
["bitfinex","SOLUSD",1719216126882,16.0306,125.54,125.44,7.9718]
["bitfinex","SOLUSD",1719216127082,16.0306,125.54,125.45,45.0]
["bitfinex","SOLUSD",1719216127279,16.0306,125.54,125.45,52.9712]
["bitfinex","SOLUSD",1719216127675,16.0306,125.54,125.46,7.9706]
["bitfinex","SOLUSD",1719216127973,16.0306,125.54,125.47,45.0]
["bitfinex","SOLUSD",1719216128357,16.0306,125.54,125.46,45.0]
["bitfinex","SOLUSD",1719216128761,16.0306,125.54,125.45,45.0]
["bitfinex","SOLUSD",1719216129260,16.0306,125.54,125.45,52.9712]
["bitfinex","SOLUSD",1719216129482,43.5506,125.54,125.45,45.0]
["bitfinex","SOLUSD",1719216129677,27.52,125.52,125.4,6.3192]
["bitfinex","SOLUSD",1719216129867,15.825,125.51,125.4,6.3192]
["bitfinex","SOLUSD",1719216130285,15.825,125.51,125.4,14.2936]
["bitfinex","SOLUSD",1719216131382,15.825,125.51,125.41,45.0]
["bitfinex","SOLUSD",1719216131892,15.825,125.51,125.43,7.9724]
["bitfinex","SOLUSD",1719216132109,15.825,125.51,125.44,45.0]
["bitfinex","SOLUSD",1719216132803,15.825,125.51,125.44,52.9718]
["bitfinex","SOLUSD",1719216133095,15.825,125.51,125.44,45.0]
["bitfinex","SOLUSD",1719216133589,15.825,125.51,125.44,7.9715]
["bitfinex","SOLUSD",1719216133795,15.825,125.51,125.45,45.0]
["bitfinex","SOLUSD",1719216134161,15.825,125.51,125.44,45.0]
["bitfinex","SOLUSD",1719216135085,15.825,125.51,125.44,52.9718]
["bitfinex","SOLUSD",1719216135974,15.825,125.51,125.44,45.0]
["bitfinex","SOLUSD",1719216137177,15.825,125.51,125.43,45.0]
["bitfinex","SOLUSD",1719216138192,15.825,125.51,125.43,52.9722]
["bitfinex","SOLUSD",1719216138387,15.825,125.51,125.43,45.0]
["bitfinex","SOLUSD",1719216139995,15.825,125.51,125.4,31.958492]
["bitfinex","SOLUSD",1719216141207,15.825,125.51,125.41,1.84660591]
["bitfinex","SOLUSD",1719216141446,15.825,125.51,125.4,31.958492]
["bitfinex","SOLUSD",1719216141581,15.825,125.51,125.4,39.932592]
["bitfinex","SOLUSD",1719216142092,15.825,125.51,125.4,31.958492]
["bitfinex","SOLUSD",1719216142481,257.99,125.55,125.4,15.291892]
["bitfinex","SOLUSD",1719216142482,10.0,125.48,125.4,15.291892]
["bitfinex","SOLUSD",1719216142679,16.1694,125.47,125.4,15.291892]
["bitfinex","SOLUSD",1719216144982,16.1694,125.47,125.35,7.9772]
["bitfinex","SOLUSD",1719216145207,16.1694,125.47,125.36,7.9768]
["bitfinex","SOLUSD",1719216145537,16.1694,125.47,125.35,7.9773]
["bitfinex","SOLUSD",1719216145712,16.1694,125.47,125.34,24.2786]
["bitfinex","SOLUSD",1719216145887,16.1694,125.47,125.35,45.0]
["bitfinex","SOLUSD",1719216146483,16.1694,125.47,125.34,16.3006]
["bitfinex","SOLUSD",1719216146687,15.8823,125.45,125.3,6.3662]
["bitfinex","SOLUSD",1719216146893,15.8823,125.45,125.31,16.3006]
["bitfinex","SOLUSD",1719216147196,15.8823,125.45,125.31,24.2807]
["bitfinex","SOLUSD",1719216147703,15.8823,125.45,125.31,16.3006]
["bitfinex","SOLUSD",1719216148091,15.8823,125.45,125.32,45.0]
["bitfinex","SOLUSD",1719216150720,15.8823,125.45,125.32,52.9792]
["bitfinex","SOLUSD",1719216151086,15.8823,125.45,125.32,45.0]
["bitfinex","SOLUSD",1719216152810,30.0,125.44,125.32,45.0]
["bitfinex","SOLUSD",1719216153111,15.0783,125.43,125.32,45.0]
["bitfinex","SOLUSD",1719216154398,15.0783,125.43,125.32,52.979]
["bitfinex","SOLUSD",1719216154598,15.0783,125.43,125.32,45.0]
["bitfinex","SOLUSD",1719216157324,15.0783,125.43,125.32,52.9794]
["bitfinex","SOLUSD",1719216157498,15.0783,125.43,125.33,7.9788]
["bitfinex","SOLUSD",1719216157702,15.0783,125.43,125.34,45.0]
["bitfinex","SOLUSD",1719216158198,15.0783,125.43,125.33,45.0]
["bitfinex","SOLUSD",1719216159997,15.0783,125.43,125.33,52.9788]
["bitfinex","SOLUSD",1719216160293,15.0783,125.43,125.34,7.978]
["bitfinex","SOLUSD",1719216160495,15.0783,125.43,125.35,45.0]
["bitfinex","SOLUSD",1719216160915,15.0783,125.43,125.34,52.9782]
["bitfinex","SOLUSD",1719216161495,15.0783,125.43,125.35,7.9774]
["bitfinex","SOLUSD",1719216161695,15.0783,125.43,125.36,45.0]
["bitfinex","SOLUSD",1719216163113,15.0783,125.43,125.35,45.0]
["bitfinex","SOLUSD",1719216163503,15.0783,125.43,125.3,19.9517]
["bitfinex","SOLUSD",1719216163716,15.0783,125.43,125.31,24.2803]
["bitfinex","SOLUSD",1719216163999,15.0783,125.43,125.32,7.9791]
["bitfinex","SOLUSD",1719216164225,0.35460993,125.42,125.33,7.9788]
["bitfinex","SOLUSD",1719216164423,0.35460993,125.42,125.32,7.9792]
["bitfinex","SOLUSD",1719216164808,0.35460993,125.42,125.33,45.0]
["bitfinex","SOLUSD",1719216165115,0.35460993,125.42,125.34,7.9779]
["bitfinex","SOLUSD",1719216165324,0.35460993,125.42,125.35,45.0]
["bitfinex","SOLUSD",1719216166417,0.35460993,125.42,125.35,52.9773]
["bitfinex","SOLUSD",1719216166907,0.35460993,125.42,125.35,45.0]
["bitfinex","SOLUSD",1719216167112,0.35460993,125.42,125.37,7.976]
["bitfinex","SOLUSD",1719216167327,0.35460993,125.42,125.38,45.0]
["bitfinex","SOLUSD",1719216167813,0.35460993,125.42,125.37,45.0]
["bitfinex","SOLUSD",1719216169432,0.35460993,125.42,125.37,52.9762]
["bitfinex","SOLUSD",1719216169737,0.35460993,125.42,125.38,0.17]
["bitfinex","SOLUSD",1719216170041,0.35460993,125.42,125.38,20.17]
["bitfinex","SOLUSD",1719216170212,0.35460993,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1719216170413,0.35460993,125.42,125.41,52.9738]
["bitfinex","SOLUSD",1719216170836,0.35460993,125.42,125.41,45.0]
["bitfinex","SOLUSD",1719216171230,0.35460993,125.42,125.4,45.0]
["bitfinex","SOLUSD",1719216174232,0.35460993,125.42,125.39,45.0]
["bitfinex","SOLUSD",1719216174737,0.35460993,125.42,125.39,52.975]
["bitfinex","SOLUSD",1719216176259,0.35460993,125.42,125.35,24.1505]
["bitfinex","SOLUSD",1719216176553,0.35460993,125.42,125.34,14.0273]
["bitfinex","SOLUSD",1719216176726,0.35460993,125.42,125.34,6.0493]
["bitfinex","SOLUSD",1719216177030,0.35460993,125.42,125.35,7.9775]
["bitfinex","SOLUSD",1719216177337,16.309,125.41,125.34,7.9781]
["bitfinex","SOLUSD",1719216177751,0.35460993,125.4,125.34,7.9781]
["bitfinex","SOLUSD",1719216178133,0.35460993,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1719216178340,0.35460993,125.4,125.35,7.9773]
["bitfinex","SOLUSD",1719216178953,0.35460993,125.4,125.36,45.0]
["bitfinex","SOLUSD",1719216181773,0.35460993,125.4,125.33,7.9787]
["bitfinex","SOLUSD",1719216181952,0.35460993,125.4,125.31,275.3006]
["bitfinex","SOLUSD",1719216182143,16.3013,125.39,125.31,275.3006]
["bitfinex","SOLUSD",1719216182347,16.3013,125.39,125.31,259.0]
["bitfinex","SOLUSD",1719216182670,0.35460993,125.38,125.31,259.0]
["bitfinex","SOLUSD",1719216183948,0.35460993,125.38,125.32,45.0]
["bitfinex","SOLUSD",1719216184270,0.35460993,125.38,125.28,7.9818]
["bitfinex","SOLUSD",1719216184571,0.35460993,125.38,125.29,7.9814]
["bitfinex","SOLUSD",1719216185165,0.35460993,125.38,125.3,7.9805]
["bitfinex","SOLUSD",1719216185468,0.35460993,125.38,125.31,7.9801]
["bitfinex","SOLUSD",1719216185651,0.35460993,125.38,125.34,7.9777]
["bitfinex","SOLUSD",1719216185859,0.35460993,125.38,125.35,45.0]
["bitfinex","SOLUSD",1719216186353,0.35460993,125.38,125.34,52.9782]
["bitfinex","SOLUSD",1719216186762,0.35460993,125.38,125.35,7.9771]
["bitfinex","SOLUSD",1719216186967,0.35460993,125.38,125.36,45.0]
["bitfinex","SOLUSD",1719216187347,0.35460993,125.38,125.35,45.0]
["bitfinex","SOLUSD",1719216187546,0.35460993,125.38,125.35,52.9775]
["bitfinex","SOLUSD",1719216188465,0.35460993,125.38,125.35,45.0]
["bitfinex","SOLUSD",1719216189385,0.35460993,125.38,125.35,52.9775]
["bitfinex","SOLUSD",1719216189756,0.35460993,125.38,125.35,45.0]
["bitfinex","SOLUSD",1719216190667,0.35460993,125.38,125.35,52.9776]
["bitfinex","SOLUSD",1719216192974,0.35460993,125.38,125.35,45.0]
["bitfinex","SOLUSD",1719216193166,0.35460993,125.38,125.36,7.9767]
["bitfinex","SOLUSD",1719216193348,0.35460993,125.38,125.37,73.1463]
["bitfinex","SOLUSD",1719216193552,0.35460993,125.38,125.37,73.3163]
["bitfinex","SOLUSD",1719216194380,16.3417,125.46,125.37,73.3163]
["bitfinex","SOLUSD",1719216194586,16.2927,125.5,125.38,0.17]
["bitfinex","SOLUSD",1719216194752,16.2927,125.57,125.43,15.4721]
["bitfinex","SOLUSD",1719216194959,16.2927,125.57,125.46,7.9705]
["bitfinex","SOLUSD",1719216195259,16.2927,125.57,125.47,45.0]
["bitfinex","SOLUSD",1719216195458,16.2927,125.57,125.47,52.9696]
["bitfinex","SOLUSD",1719216195668,16.2927,125.57,125.47,45.0]
["bitfinex","SOLUSD",1719216196061,16.2927,125.57,125.47,52.9698]
["bitfinex","SOLUSD",1719216196263,16.2927,125.57,125.48,7.9692]
["bitfinex","SOLUSD",1719216196464,16.2927,125.57,125.49,45.0]
["bitfinex","SOLUSD",1719216197284,16.2927,125.57,125.48,45.0]
["bitfinex","SOLUSD",1719216199078,16.2927,125.57,125.48,52.9693]
["bitfinex","SOLUSD",1719216199777,16.2927,125.57,125.48,45.0]
["bitfinex","SOLUSD",1719216200167,16.2927,125.57,125.47,45.0]
["bitfinex","SOLUSD",1719216200367,16.2927,125.57,125.49,7.9685]
["bitfinex","SOLUSD",1719216200576,16.2927,125.57,125.5,45.0]
["bitfinex","SOLUSD",1719216200875,16.2927,125.57,125.49,45.0]
["bitfinex","SOLUSD",1719216201069,16.2927,125.57,125.48,45.0]
["bitfinex","SOLUSD",1719216201691,16.2927,125.57,125.47,45.0]
["bitfinex","SOLUSD",1719216202186,16.2927,125.57,125.47,52.9699]
["bitfinex","SOLUSD",1719216202368,16.2927,125.57,125.47,45.0]
["bitfinex","SOLUSD",1719216204588,16.2927,125.57,125.44,27.9715]
["bitfinex","SOLUSD",1719216204896,16.2927,125.57,125.42,7.9728]
["bitfinex","SOLUSD",1719216205082,16.2927,125.57,125.42,35.9443]
["bitfinex","SOLUSD",1719216205387,15.5452,125.55,125.41,7.9736]
["bitfinex","SOLUSD",1719216205958,15.5452,125.55,125.42,7.9732]
["bitfinex","SOLUSD",1719216206288,15.5452,125.55,125.41,19.9341]
["bitfinex","SOLUSD",1719216206489,15.5452,125.55,125.44,7.9715]
["bitfinex","SOLUSD",1719216206984,15.5452,125.55,125.43,7.9722]
["bitfinex","SOLUSD",1719216207189,15.5452,125.55,125.42,7.9729]
["bitfinex","SOLUSD",1719216207392,15.5452,125.55,125.44,7.9715]
["bitfinex","SOLUSD",1719216207682,15.5452,125.55,125.45,45.0]
["bitfinex","SOLUSD",1719216207886,15.5452,125.55,125.44,45.0]
["bitfinex","SOLUSD",1719216209993,15.5452,125.55,125.4,31.957258]
["bitfinex","SOLUSD",1719216210173,15.2407,125.53,125.39,266.9746]
["bitfinex","SOLUSD",1719216210486,15.2407,125.53,125.39,7.9746]
["bitfinex","SOLUSD",1719216210877,15.2407,125.53,125.4,7.9743]
["bitfinex","SOLUSD",1719216211069,15.2407,125.53,125.41,7.9737]
["bitfinex","SOLUSD",1719216211783,15.2407,125.53,125.42,45.0]
["bitfinex","SOLUSD",1719216213098,15.2407,125.53,125.41,45.0]
["bitfinex","SOLUSD",1719216213273,15.2407,125.53,125.37,24.4689]
["bitfinex","SOLUSD",1719216213686,15.2407,125.53,125.37,7.9762]
["bitfinex","SOLUSD",1719216214388,15.2407,125.53,125.37,31.965601]
["bitfinex","SOLUSD",1719216214583,15.2407,125.53,125.38,45.0]
["bitfinex","SOLUSD",1719216214786,15.2407,125.53,125.38,53.1453]
["bitfinex","SOLUSD",1719216214978,15.2407,125.53,125.4,7.9742]
["bitfinex","SOLUSD",1719216215183,15.2407,125.53,125.41,45.0]
["bitfinex","SOLUSD",1719216216078,15.2407,125.53,125.4,45.0]
["bitfinex","SOLUSD",1719216217172,15.2407,125.53,125.39,52.975]
["bitfinex","SOLUSD",1719216217377,15.2407,125.53,125.39,45.0]
["bitfinex","SOLUSD",1719216218573,15.2407,125.53,125.43,7.9725]
["bitfinex","SOLUSD",1719216218888,15.2407,125.53,125.44,45.0]
["bitfinex","SOLUSD",1719216220191,15.2407,125.53,125.45,1.59004549]
["bitfinex","SOLUSD",1719216221484,15.2407,125.53,125.44,45.0]
["bitfinex","SOLUSD",1719216222776,15.2407,125.53,125.37,31.965601]
["bitfinex","SOLUSD",1719216222976,15.2407,125.53,125.38,7.9756]
["bitfinex","SOLUSD",1719216223192,15.2407,125.53,125.39,7.9747]
["bitfinex","SOLUSD",1719216223575,15.2407,125.53,125.38,7.9755]
["bitfinex","SOLUSD",1719216224176,15.2407,125.53,125.39,45.0]
["bitfinex","SOLUSD",1719216224496,15.2101,125.51,125.39,45.0]
["bitfinex","SOLUSD",1719216224994,15.2101,125.49,125.39,45.0]
["bitfinex","SOLUSD",1719216225377,15.2101,125.47,125.39,45.0]
["bitfinex","SOLUSD",1719216225791,0.35460993,125.46,125.37,7.9763]
["bitfinex","SOLUSD",1719216226098,0.35460993,125.46,125.37,7.9762]
["bitfinex","SOLUSD",1719216226397,0.35460993,125.46,125.33,314.3284]
["bitfinex","SOLUSD",1719216226398,0.35460993,125.46,125.39,7.9749]
["bitfinex","SOLUSD",1719216226894,0.35460993,125.46,125.36,19.9421]
["bitfinex","SOLUSD",1719216227070,0.35460993,125.46,125.39,7.9748]
["bitfinex","SOLUSD",1719216227276,0.35460993,125.46,125.4,45.0]
["bitfinex","SOLUSD",1719216227879,0.35460993,125.46,125.4,52.9744]
["bitfinex","SOLUSD",1719216228385,0.35460993,125.46,125.4,45.0]
["bitfinex","SOLUSD",1719216229691,0.35460993,125.46,125.39,45.0]
["bitfinex","SOLUSD",1719216230498,0.35460993,125.46,125.39,52.975]
["bitfinex","SOLUSD",1719216230887,0.35460993,125.46,125.39,45.0]
["bitfinex","SOLUSD",1719216231395,0.35460993,125.46,125.39,52.9749]
["bitfinex","SOLUSD",1719216233580,0.35460993,125.46,125.39,45.0]
["bitfinex","SOLUSD",1719216233999,0.35460993,125.46,125.39,52.975]
["bitfinex","SOLUSD",1719216235694,0.35460993,125.46,125.39,45.0]
["bitfinex","SOLUSD",1719216235879,0.35460993,125.46,125.4,7.9744]
["bitfinex","SOLUSD",1719216236075,0.35460993,125.46,125.41,45.0]
["bitfinex","SOLUSD",1719216236275,0.35460993,125.46,125.39,45.0]
["bitfinex","SOLUSD",1719216236587,0.35460993,125.46,125.38,52.9753]
["bitfinex","SOLUSD",1719216237590,0.35460993,125.46,125.38,45.0]
["bitfinex","SOLUSD",1719216238480,0.35460993,125.46,125.35,51.911546]
["bitfinex","SOLUSD",1719216238701,15.9962,125.45,125.35,31.968046]
["bitfinex","SOLUSD",1719216238913,15.9962,125.45,125.32,391.927]
["bitfinex","SOLUSD",1719216238914,15.9962,125.45,125.32,14.1062]
["bitfinex","SOLUSD",1719216239210,15.9962,125.43,125.34,15.9962]
["bitfinex","SOLUSD",1719216239602,0.08844365,125.42,125.34,15.9962]
["bitfinex","SOLUSD",1719216240186,0.08844365,125.42,125.35,45.0]
["bitfinex","SOLUSD",1719216241089,0.08844365,125.42,125.34,15.9962]
["bitfinex","SOLUSD",1719216242410,0.05612365,125.42,125.32,14.1062]
["bitfinex","SOLUSD",1719216242910,0.05612365,125.42,125.32,23.9754]
["bitfinex","SOLUSD",1719216243291,0.05612365,125.42,125.33,45.0]
["bitfinex","SOLUSD",1719216243715,0.05612365,125.42,125.33,52.9788]
["bitfinex","SOLUSD",1719216244209,0.05612365,125.42,125.33,45.0]
["bitfinex","SOLUSD",1719216244514,0.05612365,125.42,125.32,23.9754]
["bitfinex","SOLUSD",1719216244515,15.1455,125.41,125.32,15.9962]
["bitfinex","SOLUSD",1719216244706,15.1455,125.41,125.3,7.9804]
["bitfinex","SOLUSD",1719216245009,16.5877,125.39,125.29,7.9812]
["bitfinex","SOLUSD",1719216245511,0.32228993,125.38,125.29,7.9812]
["bitfinex","SOLUSD",1719216245899,0.32228993,125.38,125.3,7.9805]
["bitfinex","SOLUSD",1719216246290,0.32228993,125.38,125.28,31.987255]
["bitfinex","SOLUSD",1719216246495,27.85228993,125.38,125.28,31.987255]
["bitfinex","SOLUSD",1719216246695,27.85228993,125.38,125.29,45.0]
["bitfinex","SOLUSD",1719216246900,27.85228993,125.38,125.28,45.0]
["bitfinex","SOLUSD",1719216247106,27.85228993,125.38,125.28,72.85229]
["bitfinex","SOLUSD",1719216247299,0.32228993,125.38,125.28,72.85229]
["bitfinex","SOLUSD",1719216247811,0.32228993,125.38,125.32,7.9792]
["bitfinex","SOLUSD",1719216248002,0.32228993,125.38,125.33,45.0]
["bitfinex","SOLUSD",1719216248816,0.32228993,125.38,125.33,52.9787]
["bitfinex","SOLUSD",1719216249514,0.32228993,125.38,125.33,45.0]
["bitfinex","SOLUSD",1719216250097,0.32228993,125.38,125.32,45.0]
["bitfinex","SOLUSD",1719216252005,0.32228993,125.38,125.29,7.9811]
["bitfinex","SOLUSD",1719216252720,0.32228993,125.38,125.3,7.9806]
["bitfinex","SOLUSD",1719216253437,0.32228993,125.38,125.31,45.0]
["bitfinex","SOLUSD",1719216254719,0.32228993,125.38,125.3,45.0]
["bitfinex","SOLUSD",1719216255520,0.32228993,125.38,125.29,45.0]
["bitfinex","SOLUSD",1719216255727,0.32228993,125.38,125.31,7.9797]
["bitfinex","SOLUSD",1719216255911,0.32228993,125.38,125.32,45.0]
["bitfinex","SOLUSD",1719216256229,0.32228993,125.38,125.34,7.9778]
["bitfinex","SOLUSD",1719216256524,0.32228993,125.38,125.35,45.0]
["bitfinex","SOLUSD",1719216256932,0.32228993,125.38,125.34,45.0]
["bitfinex","SOLUSD",1719216257226,0.32228993,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1719216257421,0.32228993,125.38,125.37,52.9763]
["bitfinex","SOLUSD",1719216259435,0.32228993,125.38,125.37,45.0]
["bitfinex","SOLUSD",1719216263334,0.32228993,125.38,125.37,52.9763]
["bitfinex","SOLUSD",1719216264231,0.32228993,125.38,125.37,79.6573]
["bitfinex","SOLUSD",1719216266108,15.2132,125.47,125.39,7.9748]
["bitfinex","SOLUSD",1719216267636,15.2132,125.47,125.4,7.9742]
["bitfinex","SOLUSD",1719216267830,15.2132,125.47,125.41,7.9736]
["bitfinex","SOLUSD",1719216268217,15.2132,125.47,125.42,45.0]
["bitfinex","SOLUSD",1719216270728,15.2132,125.47,125.41,45.0]
["bitfinex","SOLUSD",1719216272118,15.2132,125.47,125.41,52.9737]
["bitfinex","SOLUSD",1719216274233,15.2132,125.47,125.41,45.0]
["bitfinex","SOLUSD",1719216274442,15.2132,125.47,125.4,15.2132]
["bitfinex","SOLUSD",1719216275818,15.2132,125.47,125.41,45.0]
["bitfinex","SOLUSD",1719216281151,15.2132,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1719216281330,15.2132,125.47,125.44,45.0]
["bitfinex","SOLUSD",1719216282226,15.2132,125.47,125.43,45.0]
["bitfinex","SOLUSD",1719216282821,15.5539,125.51,125.43,52.9724]
["bitfinex","SOLUSD",1719216283929,15.5539,125.51,125.44,0.88844027]
["bitfinex","SOLUSD",1719216284332,0.08844365,125.5,125.44,0.88844027]
["bitfinex","SOLUSD",1719216284539,0.08844365,125.5,125.45,7.9712]
["bitfinex","SOLUSD",1719216284727,0.08844365,125.5,125.46,45.88829864]
["bitfinex","SOLUSD",1719216286728,0.08844365,125.5,125.47,2.48030011]
["bitfinex","SOLUSD",1719216288131,0.08844365,125.5,125.47,10.45010011]
["bitfinex","SOLUSD",1719216288331,0.08844365,125.5,125.48,65.34]
["bitfinex","SOLUSD",1719216288530,0.08844365,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1719216288765,0.08844365,125.5,125.49,52.9687]
["bitfinex","SOLUSD",1719216289262,0.08844365,125.5,125.49,45.0]
["bitfinex","SOLUSD",1719216292554,0.08844365,125.5,125.48,45.0]
["bitfinex","SOLUSD",1719216293236,0.08844365,125.5,125.47,45.0]
["bitfinex","SOLUSD",1719216293838,0.08844365,125.5,125.46,45.0]
["bitfinex","SOLUSD",1719216295159,0.08844365,125.5,125.46,52.9706]
["bitfinex","SOLUSD",1719216295551,0.08844365,125.5,125.47,7.97]
["bitfinex","SOLUSD",1719216295753,0.08844365,125.5,125.48,52.9693]
["bitfinex","SOLUSD",1719216296056,0.08844365,125.5,125.48,45.0]
["bitfinex","SOLUSD",1719216296758,0.08844365,125.5,125.49,1.00383529]
["bitfinex","SOLUSD",1719216297958,0.08844365,125.5,125.49,8.97253529]
["bitfinex","SOLUSD",1719216298160,0.08844365,125.5,125.49,53.97253529]
["bitfinex","SOLUSD",1719216298863,0.08844365,125.5,125.49,74.14253529]
["bitfinex","SOLUSD",1719216299044,0.08844365,125.5,125.49,74.31253529]
["bitfinex","SOLUSD",1719216300264,0.08844365,125.5,125.49,73.97253529]
["bitfinex","SOLUSD",1719216300443,0.08844365,125.5,125.49,45.0]
["bitfinex","SOLUSD",1719216300953,0.08844365,125.5,125.49,52.9687]
["bitfinex","SOLUSD",1719216301155,0.08844365,125.5,125.49,45.0]
["bitfinex","SOLUSD",1719216301354,0.08844365,125.5,125.49,52.9687]
["bitfinex","SOLUSD",1719216302947,15.365,125.59,125.52,7.9662]
["bitfinex","SOLUSD",1719216303201,15.365,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1719216303356,15.365,125.59,125.53,45.0]
["bitfinex","SOLUSD",1719216303554,15.365,125.59,125.51,20.0875]
["bitfinex","SOLUSD",1719216303555,15.365,125.59,125.55,7.9647]
["bitfinex","SOLUSD",1719216303766,15.365,125.59,125.56,45.0]
["bitfinex","SOLUSD",1719216304573,15.365,125.59,125.55,45.0]
["bitfinex","SOLUSD",1719216305161,15.365,125.59,125.56,1.25187909]
["bitfinex","SOLUSD",1719216305873,15.365,125.59,125.55,45.0]
["bitfinex","SOLUSD",1719216307046,15.365,125.59,125.54,45.0]
["bitfinex","SOLUSD",1719216307457,15.365,125.59,125.54,52.9655]
["bitfinex","SOLUSD",1719216308269,15.365,125.59,125.54,45.0]
["bitfinex","SOLUSD",1719216308661,15.365,125.59,125.54,52.9654]
["bitfinex","SOLUSD",1719216309782,15.365,125.59,125.55,7.9643]
["bitfinex","SOLUSD",1719216309960,16.6185,125.65,125.56,45.0]
["bitfinex","SOLUSD",1719216310376,16.6185,125.65,125.57,7.9633]
["bitfinex","SOLUSD",1719216310705,16.6185,125.65,125.58,45.0]
["bitfinex","SOLUSD",1719216312852,27.53,125.64,125.54,7.965]
["bitfinex","SOLUSD",1719216313052,27.53,125.64,125.51,42.4511]
["bitfinex","SOLUSD",1719216313564,27.53,125.64,125.55,7.9644]
["bitfinex","SOLUSD",1719216314081,27.53,125.64,125.54,7.9654]
["bitfinex","SOLUSD",1719216314256,27.53,125.64,125.55,45.0]
["bitfinex","SOLUSD",1719216314458,30.0,125.58,125.55,45.0]
["bitfinex","SOLUSD",1719216314890,27.53,125.64,125.56,7.964]
["bitfinex","SOLUSD",1719216315076,27.53,125.64,125.57,52.9634]
["bitfinex","SOLUSD",1719216315274,27.53,125.64,125.58,45.0]
["bitfinex","SOLUSD",1719216315594,30.0,125.59,125.58,45.0]
["bitfinex","SOLUSD",1719216315766,27.53,125.64,125.57,52.9634]
["bitfinex","SOLUSD",1719216316168,16.6185,125.65,125.58,7.9629]
["bitfinex","SOLUSD",1719216316386,16.6185,125.65,125.59,45.0]
["bitfinex","SOLUSD",1719216316683,30.0,125.6,125.57,52.9633]
["bitfinex","SOLUSD",1719216316871,16.6185,125.65,125.57,52.9633]
["bitfinex","SOLUSD",1719216317376,16.6185,125.65,125.57,45.0]
["bitfinex","SOLUSD",1719216318167,16.6185,125.65,125.56,45.0]
["bitfinex","SOLUSD",1719216318782,16.6185,125.65,125.56,7.9637]
["bitfinex","SOLUSD",1719216319165,16.6185,125.65,125.55,7.9646]
["bitfinex","SOLUSD",1719216319369,16.6185,125.65,125.54,7.9653]
["bitfinex","SOLUSD",1719216319678,16.6185,125.65,125.53,19.9141]
["bitfinex","SOLUSD",1719216319679,16.6185,125.65,125.55,7.9645]
["bitfinex","SOLUSD",1719216319895,16.6185,125.65,125.56,7.9642]
["bitfinex","SOLUSD",1719216320067,16.6185,125.65,125.56,7.9639]
["bitfinex","SOLUSD",1719216320575,16.6185,125.65,125.56,24.5824]
["bitfinex","SOLUSD",1719216320777,16.6185,125.65,125.57,45.0]
["bitfinex","SOLUSD",1719216322996,16.6185,125.65,125.56,24.5822]
["bitfinex","SOLUSD",1719216322997,27.53,125.64,125.56,16.6185]
["bitfinex","SOLUSD",1719216323293,16.0082,125.63,125.51,42.4518]
["bitfinex","SOLUSD",1719216323793,16.0082,125.63,125.53,7.9658]
["bitfinex","SOLUSD",1719216324182,16.0082,125.63,125.52,27.53]
["bitfinex","SOLUSD",1719216324396,16.0082,125.63,125.51,7.9671]
["bitfinex","SOLUSD",1719216324599,16.0082,125.63,125.5,16.0082]
["bitfinex","SOLUSD",1719216324977,16.0082,125.63,125.5,23.9762]
["bitfinex","SOLUSD",1719216325800,16.0082,125.63,125.51,45.0]
["bitfinex","SOLUSD",1719216326102,16.0082,125.63,125.51,52.9674]
["bitfinex","SOLUSD",1719216326392,16.0082,125.63,125.51,45.0]
["bitfinex","SOLUSD",1719216330302,16.0082,125.63,125.52,7.9662]
["bitfinex","SOLUSD",1719216330473,16.0082,125.63,125.53,45.0]
["bitfinex","SOLUSD",1719216330676,16.0082,125.63,125.51,45.0]
["bitfinex","SOLUSD",1719216331094,16.0082,125.63,125.51,52.9674]
["bitfinex","SOLUSD",1719216331298,16.0082,125.63,125.51,52.9672]
["bitfinex","SOLUSD",1719216331892,16.0082,125.63,125.51,45.0]
["bitfinex","SOLUSD",1719216332708,16.5261,125.58,125.51,45.0]
["bitfinex","SOLUSD",1719216333022,16.5261,125.58,125.51,52.9673]
["bitfinex","SOLUSD",1719216334507,16.5261,125.58,125.52,7.9664]
["bitfinex","SOLUSD",1719216334717,16.5261,125.58,125.53,45.0]
["bitfinex","SOLUSD",1719216336390,16.5261,125.58,125.52,45.0]
["bitfinex","SOLUSD",1719216336798,16.5261,125.58,125.52,52.9666]
["bitfinex","SOLUSD",1719216337302,16.5261,125.58,125.53,7.9661]
["bitfinex","SOLUSD",1719216337473,16.5261,125.58,125.54,45.0]
["bitfinex","SOLUSD",1719216337899,16.5261,125.58,125.53,45.0]
["bitfinex","SOLUSD",1719216339778,16.5261,125.58,125.53,52.9656]
["bitfinex","SOLUSD",1719216340591,25.6861,125.58,125.53,52.9656]
["bitfinex","SOLUSD",1719216341502,9.16,125.57,125.53,45.0]
["bitfinex","SOLUSD",1719216341997,9.16,125.56,125.53,45.0]
["bitfinex","SOLUSD",1719216342202,9.16,125.56,125.52,45.0]
["bitfinex","SOLUSD",1719216343211,9.16,125.56,125.52,52.9667]
["bitfinex","SOLUSD",1719216343689,9.16,125.56,125.52,69.4928]
["bitfinex","SOLUSD",1719216345316,9.16,125.57,125.53,7.9659]
["bitfinex","SOLUSD",1719216345622,16.5261,125.58,125.54,52.9654]
["bitfinex","SOLUSD",1719216345918,25.6861,125.58,125.55,45.0]
["bitfinex","SOLUSD",1719216346495,16.5261,125.58,125.54,45.0]
["bitfinex","SOLUSD",1719216346694,25.6861,125.58,125.54,45.0]
["bitfinex","SOLUSD",1719216347704,16.1962,125.61,125.56,7.9641]
["bitfinex","SOLUSD",1719216347905,16.1962,125.61,125.57,45.0]
["bitfinex","SOLUSD",1719216348109,25.3562,125.61,125.57,45.0]
["bitfinex","SOLUSD",1719216348502,16.1962,125.61,125.57,45.0]
["bitfinex","SOLUSD",1719216348705,9.16,125.6,125.57,45.0]
["bitfinex","SOLUSD",1719216350094,9.16,125.6,125.58,3.78159729]
["bitfinex","SOLUSD",1719216350720,16.1962,125.61,125.58,3.78159729]
["bitfinex","SOLUSD",1719216350901,9.16,125.6,125.58,3.78159729]
["bitfinex","SOLUSD",1719216351302,9.16,125.59,125.56,16.1962]
["bitfinex","SOLUSD",1719216351499,9.16,125.57,125.51,17.1269]
["bitfinex","SOLUSD",1719216351812,9.16,125.56,125.51,17.1269]
["bitfinex","SOLUSD",1719216352325,9.16,125.56,125.51,7.9669]
["bitfinex","SOLUSD",1719216352640,16.1962,125.61,125.5,16.1962]
["bitfinex","SOLUSD",1719216352933,15.5756,125.57,125.5,16.1962]
["bitfinex","SOLUSD",1719216353716,15.5756,125.57,125.5,24.1642]
["bitfinex","SOLUSD",1719216354122,15.5756,125.57,125.51,45.0]
["bitfinex","SOLUSD",1719216354526,9.16,125.54,125.51,45.0]
["bitfinex","SOLUSD",1719216354712,15.5756,125.57,125.5,24.1642]
["bitfinex","SOLUSD",1719216355208,15.5756,125.57,125.5,16.1962]
["bitfinex","SOLUSD",1719216356221,15.5756,125.57,125.5,24.1642]
["bitfinex","SOLUSD",1719216356425,15.5756,125.57,125.51,45.0]
["bitfinex","SOLUSD",1719216357108,15.5756,125.57,125.5,16.1962]
["bitfinex","SOLUSD",1719216357310,15.5756,125.57,125.48,7.9692]
["bitfinex","SOLUSD",1719216358108,15.5756,125.57,125.49,7.9686]
["bitfinex","SOLUSD",1719216358623,15.5756,125.57,125.5,45.0]
["bitfinex","SOLUSD",1719216359136,15.5756,125.57,125.5,7.9679]
["bitfinex","SOLUSD",1719216359310,15.5756,125.57,125.51,45.0]
["bitfinex","SOLUSD",1719216359919,15.5756,125.57,125.5,45.0]
["bitfinex","SOLUSD",1719216361534,15.5756,125.57,125.49,45.0]
["bitfinex","SOLUSD",1719216362108,15.5756,125.57,125.48,45.0]
["bitfinex","SOLUSD",1719216362613,15.5756,125.57,125.48,52.9692]
["bitfinex","SOLUSD",1719216363019,15.5756,125.57,125.47,27.48]
["bitfinex","SOLUSD",1719216363328,15.5756,125.57,125.44,7.9714]
["bitfinex","SOLUSD",1719216363540,15.9702,125.51,125.46,15.5756]
["bitfinex","SOLUSD",1719216364419,30.0,125.49,125.46,15.5756]
["bitfinex","SOLUSD",1719216364834,30.0,125.49,125.42,22.4237]
["bitfinex","SOLUSD",1719216365024,30.0,125.49,125.4,19.936]
["bitfinex","SOLUSD",1719216365217,30.0,125.49,125.41,30.0]
["bitfinex","SOLUSD",1719216365413,30.0,125.49,125.42,7.973]
["bitfinex","SOLUSD",1719216366315,30.0,125.49,125.43,45.0]
["bitfinex","SOLUSD",1719216367035,30.0,125.49,125.43,52.9724]
["bitfinex","SOLUSD",1719216367427,30.0,125.49,125.43,45.0]
["bitfinex","SOLUSD",1719216369334,30.0,125.49,125.42,7.973]
["bitfinex","SOLUSD",1719216370335,30.0,125.49,125.4,30.0]
["bitfinex","SOLUSD",1719216370533,30.0,125.49,125.41,45.0]
["bitfinex","SOLUSD",1719216371015,30.0,125.49,125.4,45.0]
["bitfinex","SOLUSD",1719216371340,15.9264,125.48,125.4,52.9743]
["bitfinex","SOLUSD",1719216371533,45.9264,125.48,125.4,52.9743]
["bitfinex","SOLUSD",1719216372640,30.0,125.47,125.4,52.9743]
["bitfinex","SOLUSD",1719216374043,30.0,125.47,125.41,7.9737]
["bitfinex","SOLUSD",1719216374249,30.0,125.47,125.42,45.0]
["bitfinex","SOLUSD",1719216374919,30.0,125.47,125.41,45.0]
["bitfinex","SOLUSD",1719216375548,30.0,125.47,125.39,30.0]
["bitfinex","SOLUSD",1719216375726,30.0,125.47,125.37,7.9761]
["bitfinex","SOLUSD",1719216376120,30.0,125.47,125.37,37.9761]
["bitfinex","SOLUSD",1719216376319,30.0,125.47,125.38,7.9756]
["bitfinex","SOLUSD",1719216376857,57.48,125.47,125.37,7.9763]
["bitfinex","SOLUSD",1719216377520,16.4345,125.46,125.36,37.9768]
["bitfinex","SOLUSD",1719216377722,30.0,125.44,125.35,30.5701]
["bitfinex","SOLUSD",1719216378543,30.0,125.44,125.35,62.540997]
["bitfinex","SOLUSD",1719216378722,30.0,125.44,125.35,30.5701]
["bitfinex","SOLUSD",1719216379038,30.0,125.44,125.35,60.5701]
["bitfinex","SOLUSD",1719216379441,30.0,125.44,125.36,7.9765]
["bitfinex","SOLUSD",1719216379636,30.0,125.44,125.38,7.9751]
["bitfinex","SOLUSD",1719216379939,30.0,125.44,125.39,45.0]
["bitfinex","SOLUSD",1719216380114,16.4345,125.46,125.39,45.0]
["bitfinex","SOLUSD",1719216380115,30.0,125.45,125.39,45.0]
["bitfinex","SOLUSD",1719216381037,30.0,125.45,125.35,72.5366]
["bitfinex","SOLUSD",1719216381038,30.0,125.45,125.38,45.0]
["bitfinex","SOLUSD",1719216381233,30.0,125.45,125.37,45.0]
["bitfinex","SOLUSD",1719216381425,16.4345,125.46,125.36,45.0]
["bitfinex","SOLUSD",1719216381840,16.4345,125.46,125.34,7.9782]
["bitfinex","SOLUSD",1719216383035,16.5593,125.5,125.43,7.9722]
["bitfinex","SOLUSD",1719216383349,16.5593,125.5,125.45,7.9708]
["bitfinex","SOLUSD",1719216383517,16.5593,125.5,125.46,45.0]
["bitfinex","SOLUSD",1719216384225,16.5593,125.5,125.45,45.0]
["bitfinex","SOLUSD",1719216384628,16.5593,125.5,125.44,45.0]
["bitfinex","SOLUSD",1719216384936,16.5593,125.5,125.43,45.0]
["bitfinex","SOLUSD",1719216386126,16.5593,125.5,125.44,7.9717]
["bitfinex","SOLUSD",1719216386446,16.5593,125.5,125.45,48.42974623]
["bitfinex","SOLUSD",1719216386822,16.5593,125.5,125.45,45.0]
["bitfinex","SOLUSD",1719216387022,16.5593,125.5,125.45,61.5593]
["bitfinex","SOLUSD",1719216387526,16.5593,125.5,125.45,69.5303]
["bitfinex","SOLUSD",1719216387925,16.5593,125.5,125.46,1.59160817]
["bitfinex","SOLUSD",1719216388544,15.1942,125.54,125.45,61.5593]
["bitfinex","SOLUSD",1719216388731,15.1942,125.54,125.48,7.9689]
["bitfinex","SOLUSD",1719216389061,15.1942,125.54,125.49,45.0]
["bitfinex","SOLUSD",1719216391153,15.1942,125.54,125.49,45.0]
["bitfinex","SOLUSD",1719216391450,15.1942,125.54,125.49,52.9684]
["bitfinex","SOLUSD",1719216391941,15.1942,125.54,125.45,16.5593]
["bitfinex","SOLUSD",1719216393146,15.1942,125.54,125.46,45.0]
["bitfinex","SOLUSD",1719216393728,15.1942,125.54,125.45,16.5593]
["bitfinex","SOLUSD",1719216393927,15.1942,125.54,125.42,24.6308]
["bitfinex","SOLUSD",1719216394128,15.1942,125.54,125.43,24.6308]
["bitfinex","SOLUSD",1719216395254,6.42635389,125.6,125.39,16.514]
["bitfinex","SOLUSD",1719216395255,15.9222,125.51,125.39,16.514]
["bitfinex","SOLUSD",1719216395547,15.9222,125.51,125.41,24.6308]
["bitfinex","SOLUSD",1719216395740,15.9222,125.51,125.41,32.6042]
["bitfinex","SOLUSD",1719216396240,15.9222,125.51,125.42,7.9732]
["bitfinex","SOLUSD",1719216396745,15.9222,125.51,125.43,45.0]
["bitfinex","SOLUSD",1719216397452,15.9222,125.51,125.41,32.6043]
["bitfinex","SOLUSD",1719216397453,15.9222,125.51,125.42,45.0]
["bitfinex","SOLUSD",1719216398026,15.9222,125.51,125.34,21.5001]
["bitfinex","SOLUSD",1719216398252,15.9222,125.51,125.35,27.9771]
["bitfinex","SOLUSD",1719216398528,15.9222,125.51,125.36,31.968331]
["bitfinex","SOLUSD",1719216398837,15.9222,125.51,125.36,7.9769]
["bitfinex","SOLUSD",1719216399750,15.9222,125.51,125.37,45.0]
["bitfinex","SOLUSD",1719216399943,16.2291,125.49,125.37,45.0]
["bitfinex","SOLUSD",1719216401350,46.2291,125.48,125.36,45.0]
["bitfinex","SOLUSD",1719216402435,46.2291,125.48,125.36,52.9768]
["bitfinex","SOLUSD",1719216402836,46.2291,125.48,125.38,7.9756]
["bitfinex","SOLUSD",1719216403043,46.2291,125.48,125.39,45.0]
["bitfinex","SOLUSD",1719216403247,46.2291,125.48,125.38,45.0]
["bitfinex","SOLUSD",1719216403535,46.2291,125.48,125.37,52.9763]
["bitfinex","SOLUSD",1719216404249,46.2291,125.48,125.37,45.0]
["bitfinex","SOLUSD",1719216404458,16.2291,125.48,125.4,7.9741]
["bitfinex","SOLUSD",1719216404640,16.2291,125.48,125.41,45.0]
["bitfinex","SOLUSD",1719216405059,16.2291,125.48,125.4,45.0]
["bitfinex","SOLUSD",1719216405546,16.2291,125.48,125.41,7.9734]
["bitfinex","SOLUSD",1719216405744,16.2291,125.48,125.42,45.0]
["bitfinex","SOLUSD",1719216406261,16.2291,125.48,125.41,45.0]
["bitfinex","SOLUSD",1719216407956,16.2291,125.48,125.41,47.0]
["bitfinex","SOLUSD",1719216409060,16.2291,125.48,125.41,63.2291]
["bitfinex","SOLUSD",1719216412236,16.2291,125.48,125.41,2.0]
["bitfinex","SOLUSD",1719216413567,16.2291,125.48,125.41,47.0]
["bitfinex","SOLUSD",1719216414662,43.7091,125.48,125.41,2.0]
["bitfinex","SOLUSD",1719216416734,16.2291,125.48,125.41,2.0]
["bitfinex","SOLUSD",1719216417056,16.2291,125.48,125.41,54.9737]
["bitfinex","SOLUSD",1719216417840,16.2291,125.48,125.42,1.59209395]
["bitfinex","SOLUSD",1719216419270,16.2291,125.48,125.41,47.0]
["bitfinex","SOLUSD",1719216419456,16.2291,125.48,125.41,2.0]
["bitfinex","SOLUSD",1719216423348,30.0,125.47,125.41,2.0]
["bitfinex","SOLUSD",1719216424558,16.2291,125.48,125.41,2.0]
["bitfinex","SOLUSD",1719216428845,15.7555,125.45,125.3,281.6068]
["bitfinex","SOLUSD",1719216429061,30.0,125.46,125.31,51.978741]
["bitfinex","SOLUSD",1719216429062,1.4853,125.41,125.31,51.978741]
["bitfinex","SOLUSD",1719216429266,1.4853,125.41,125.31,31.978741]
["bitfinex","SOLUSD",1719216429544,1.4853,125.41,125.27,21.5976]
["bitfinex","SOLUSD",1719216429850,1.4853,125.41,125.29,7.9814]
["bitfinex","SOLUSD",1719216430264,1.4853,125.41,125.3,7.9807]
["bitfinex","SOLUSD",1719216430449,1.4853,125.41,125.29,7.9812]
["bitfinex","SOLUSD",1719216430650,1.4853,125.41,125.28,30.0]
["bitfinex","SOLUSD",1719216431350,1.4853,125.41,125.26,266.9832]
["bitfinex","SOLUSD",1719216431551,1.4853,125.41,125.27,20.0]
["bitfinex","SOLUSD",1719216431761,1.4853,125.41,125.27,59.972845]
["bitfinex","SOLUSD",1719216432159,1.4853,125.41,125.27,31.990245]
["bitfinex","SOLUSD",1719216432375,1.4853,125.41,125.26,266.9832]
["bitfinex","SOLUSD",1719216432668,30.0,125.4,125.3,7.9808]
["bitfinex","SOLUSD",1719216432852,30.0,125.4,125.29,7.9812]
["bitfinex","SOLUSD",1719216433047,30.0,125.4,125.28,7.9818]
["bitfinex","SOLUSD",1719216433460,15.26,125.39,125.26,266.983]
["bitfinex","SOLUSD",1719216433768,15.26,125.39,125.24,6.225]
["bitfinex","SOLUSD",1719216433948,57.48,125.4,125.24,6.225]
["bitfinex","SOLUSD",1719216433949,15.8909,125.37,125.24,6.225]
["bitfinex","SOLUSD",1719216434148,15.8909,125.37,125.23,7.9851]
["bitfinex","SOLUSD",1719216434365,15.8909,125.37,125.24,7.9844]
["bitfinex","SOLUSD",1719216435168,15.8909,125.37,125.23,7.9851]
["bitfinex","SOLUSD",1719216435464,30.0,125.38,125.23,7.9851]
["bitfinex","SOLUSD",1719216435465,30.0,125.36,125.23,7.9851]
["bitfinex","SOLUSD",1719216435670,15.1007,125.35,125.23,37.9851]
["bitfinex","SOLUSD",1719216436049,15.1007,125.35,125.25,7.9839]
["bitfinex","SOLUSD",1719216436253,15.1007,125.35,125.23,30.0]
["bitfinex","SOLUSD",1719216436452,15.1007,125.35,125.22,0.856458]
["bitfinex","SOLUSD",1719216436653,15.1007,125.35,125.23,7.9851]
["bitfinex","SOLUSD",1719216437151,15.1007,125.35,125.24,45.0]
["bitfinex","SOLUSD",1719216437468,15.1007,125.35,125.22,8.842258]
["bitfinex","SOLUSD",1719216438562,46.1519,125.34,125.22,0.856458]
["bitfinex","SOLUSD",1719216438763,16.1519,125.33,125.22,0.856458]
["bitfinex","SOLUSD",1719216439285,16.1519,125.33,125.22,2.06848184]
["bitfinex","SOLUSD",1719216439495,16.1519,125.33,125.22,8.842258]
["bitfinex","SOLUSD",1719216439981,16.1519,125.33,125.22,0.856458]
["bitfinex","SOLUSD",1719216440178,16.1519,125.33,125.22,53.842258]
["bitfinex","SOLUSD",1719216440358,16.1519,125.33,125.22,45.856458]
["bitfinex","SOLUSD",1719216440754,16.1519,125.33,125.23,45.0]
["bitfinex","SOLUSD",1719216441076,16.1519,125.33,125.22,0.856458]
["bitfinex","SOLUSD",1719216441270,16.1519,125.33,125.22,2.08933625]
["bitfinex","SOLUSD",1719216441981,16.1519,125.33,125.22,0.856458]
["bitfinex","SOLUSD",1719216446288,30.0,125.32,125.22,0.856458]
["bitfinex","SOLUSD",1719216446464,16.1519,125.31,125.22,0.856458]
["bitfinex","SOLUSD",1719216450290,16.1519,125.31,125.22,45.856458]
["bitfinex","SOLUSD",1719216451168,16.1519,125.31,125.22,0.856458]
["bitfinex","SOLUSD",1719216451478,16.1519,125.31,125.22,8.842258]
["bitfinex","SOLUSD",1719216451696,16.1519,125.31,125.24,27.48]
["bitfinex","SOLUSD",1719216451886,16.1519,125.31,125.27,7.9822]
["bitfinex","SOLUSD",1719216452078,16.1166,125.38,125.28,52.982]
["bitfinex","SOLUSD",1719216452562,16.1166,125.38,125.29,7.9814]
["bitfinex","SOLUSD",1719216452765,16.1166,125.38,125.3,45.0]
["bitfinex","SOLUSD",1719216453180,16.1166,125.38,125.29,45.0]
["bitfinex","SOLUSD",1719216453565,16.1166,125.38,125.29,52.9814]
["bitfinex","SOLUSD",1719216453765,16.1166,125.38,125.3,45.0]
["bitfinex","SOLUSD",1719216454783,16.1166,125.38,125.29,45.0]
["bitfinex","SOLUSD",1719216454996,16.1166,125.38,125.28,52.982]
["bitfinex","SOLUSD",1719216455301,16.1166,125.38,125.28,45.0]
["bitfinex","SOLUSD",1719216455973,15.90575044,125.38,125.27,52.9826]
["bitfinex","SOLUSD",1719216457993,15.90575044,125.38,125.27,45.0]
["bitfinex","SOLUSD",1719216458175,15.90575044,125.38,125.29,7.981]
["bitfinex","SOLUSD",1719216458383,15.90575044,125.38,125.3,52.9804]
["bitfinex","SOLUSD",1719216458676,15.90575044,125.38,125.3,45.0]
["bitfinex","SOLUSD",1719216458986,15.90575044,125.38,125.33,7.9787]
["bitfinex","SOLUSD",1719216459182,15.8169,125.51,125.35,7.9772]
["bitfinex","SOLUSD",1719216459491,15.8169,125.51,125.36,45.0]
["bitfinex","SOLUSD",1719216460289,15.8169,125.51,125.35,45.0]
["bitfinex","SOLUSD",1719216460921,90.1,125.52,125.35,45.0]
["bitfinex","SOLUSD",1719216460922,15.9411,125.49,125.35,45.0]
["bitfinex","SOLUSD",1719216461190,45.0,125.5,125.35,52.9775]
["bitfinex","SOLUSD",1719216461191,15.9411,125.47,125.35,52.9775]
["bitfinex","SOLUSD",1719216462196,15.9411,125.47,125.35,45.0]
["bitfinex","SOLUSD",1719216462567,15.9411,125.47,125.35,52.9775]
["bitfinex","SOLUSD",1719216462789,15.9411,125.47,125.36,7.9769]
["bitfinex","SOLUSD",1719216463087,15.9411,125.47,125.38,7.9755]
["bitfinex","SOLUSD",1719216463291,15.9411,125.47,125.39,45.0]
["bitfinex","SOLUSD",1719216463500,15.9411,125.47,125.36,7.9767]
["bitfinex","SOLUSD",1719216463806,15.9411,125.47,125.37,52.9763]
["bitfinex","SOLUSD",1719216464383,15.9411,125.47,125.37,52.9761]
["bitfinex","SOLUSD",1719216466078,15.9411,125.47,125.37,45.0]
["bitfinex","SOLUSD",1719216466897,15.9411,125.47,125.37,52.9763]
["bitfinex","SOLUSD",1719216467089,15.9411,125.47,125.37,45.0]
["bitfinex","SOLUSD",1719216467790,15.9411,125.47,125.37,52.9762]
["bitfinex","SOLUSD",1719216468592,15.9411,125.47,125.37,45.0]
["bitfinex","SOLUSD",1719216468814,15.9411,125.47,125.3,29.91564173]
["bitfinex","SOLUSD",1719216469107,15.9411,125.47,125.31,20.0]
["bitfinex","SOLUSD",1719216469281,15.9411,125.47,125.32,7.9794]
["bitfinex","SOLUSD",1719216470200,10.0,125.5,125.32,7.9794]
["bitfinex","SOLUSD",1719216470201,30.0,125.38,125.32,7.9794]
["bitfinex","SOLUSD",1719216470401,30.0,125.38,125.33,7.9788]
["bitfinex","SOLUSD",1719216470583,30.0,125.38,125.34,45.0]
["bitfinex","SOLUSD",1719216474234,30.0,125.38,125.33,45.0]
["bitfinex","SOLUSD",1719216474529,15.7818,125.39,125.31,30.0]
["bitfinex","SOLUSD",1719216474530,15.7818,125.39,125.34,7.978]
["bitfinex","SOLUSD",1719216474695,15.7818,125.39,125.35,45.0]
["bitfinex","SOLUSD",1719216476906,15.7818,125.39,125.34,52.9781]
["bitfinex","SOLUSD",1719216478633,15.7818,125.39,125.31,37.9798]
["bitfinex","SOLUSD",1719216478817,15.7818,125.39,125.3,22.014]
["bitfinex","SOLUSD",1719216479005,15.7818,125.39,125.31,20.0]
["bitfinex","SOLUSD",1719216479206,15.7818,125.39,125.32,7.9794]
["bitfinex","SOLUSD",1719216480102,15.7818,125.39,125.33,45.0]
["bitfinex","SOLUSD",1719216480703,15.7818,125.39,125.34,7.9779]
["bitfinex","SOLUSD",1719216480940,15.7818,125.39,125.35,45.0]
["bitfinex","SOLUSD",1719216481414,15.7818,125.39,125.34,45.0]
["bitfinex","SOLUSD",1719216482509,15.7818,125.39,125.33,45.0]
["bitfinex","SOLUSD",1719216482707,15.7818,125.39,125.33,52.9787]
["bitfinex","SOLUSD",1719216482918,15.7818,125.39,125.33,45.0]
["bitfinex","SOLUSD",1719216483109,15.7818,125.39,125.33,27.55]
["bitfinex","SOLUSD",1719216483320,15.7818,125.39,125.34,45.0]
["bitfinex","SOLUSD",1719216483827,15.7818,125.39,125.35,7.9773]
["bitfinex","SOLUSD",1719216484009,15.7818,125.39,125.36,45.0]
["bitfinex","SOLUSD",1719216484726,15.7818,125.39,125.35,45.0]
["bitfinex","SOLUSD",1719216486699,15.7818,125.39,125.34,45.0]
["bitfinex","SOLUSD",1719216487123,15.7818,125.39,125.33,52.9788]
["bitfinex","SOLUSD",1719216488016,15.7818,125.39,125.34,7.9781]
["bitfinex","SOLUSD",1719216488226,15.9411,125.45,125.38,7.9754]
["bitfinex","SOLUSD",1719216488410,15.9411,125.45,125.39,45.0]
["bitfinex","SOLUSD",1719216489302,15.9411,125.45,125.39,52.9749]
["bitfinex","SOLUSD",1719216489718,15.9411,125.45,125.39,45.0]
["bitfinex","SOLUSD",1719216490115,15.9411,125.45,125.38,45.0]
["bitfinex","SOLUSD",1719216490617,15.9411,125.45,125.38,52.9757]
["bitfinex","SOLUSD",1719216491107,15.9411,125.45,125.38,45.0]
["bitfinex","SOLUSD",1719216491732,15.9411,125.45,125.38,52.9757]
["bitfinex","SOLUSD",1719216491913,15.0009,125.51,125.38,45.0]
["bitfinex","SOLUSD",1719216492116,15.0009,125.51,125.41,27.55]
["bitfinex","SOLUSD",1719216492315,15.0009,125.51,125.44,7.9715]
["bitfinex","SOLUSD",1719216492519,15.0009,125.51,125.45,45.0]
["bitfinex","SOLUSD",1719216492831,15.0009,125.51,125.44,45.0]
["bitfinex","SOLUSD",1719216493910,15.0009,125.51,125.43,45.0]
["bitfinex","SOLUSD",1719216496020,15.0009,125.51,125.43,52.9724]
["bitfinex","SOLUSD",1719216496351,15.0009,125.51,125.43,45.0]
["bitfinex","SOLUSD",1719216496521,15.0009,125.51,125.45,7.971]
["bitfinex","SOLUSD",1719216496837,15.0009,125.51,125.46,45.0]
["bitfinex","SOLUSD",1719216497236,15.0009,125.51,125.46,7.9704]
["bitfinex","SOLUSD",1719216497549,15.0009,125.51,125.47,45.0]
["bitfinex","SOLUSD",1719216497843,15.0009,125.51,125.45,52.971]
["bitfinex","SOLUSD",1719216498632,15.0009,125.51,125.45,45.0]
["bitfinex","SOLUSD",1719216499124,15.0009,125.51,125.45,52.9713]
["bitfinex","SOLUSD",1719216499540,15.0009,125.51,125.45,45.0]
["bitfinex","SOLUSD",1719216500617,15.0009,125.51,125.42,7.9728]
["bitfinex","SOLUSD",1719216500948,15.0009,125.51,125.42,7.9731]
["bitfinex","SOLUSD",1719216501650,15.0009,125.51,125.38,19.9393]
["bitfinex","SOLUSD",1719216502021,15.0009,125.51,125.39,31.95992]
["bitfinex","SOLUSD",1719216502738,15.0009,125.51,125.4,7.9741]
["bitfinex","SOLUSD",1719216503547,15.0009,125.51,125.39,7.9748]
["bitfinex","SOLUSD",1719216503749,15.5695,125.56,125.43,27.55]
["bitfinex","SOLUSD",1719216504056,15.5695,125.56,125.44,65.0]
["bitfinex","SOLUSD",1719216504258,15.5695,125.56,125.44,45.0]
["bitfinex","SOLUSD",1719216504853,15.5695,125.56,125.43,45.0]
["bitfinex","SOLUSD",1719216505538,15.5695,125.56,125.43,7.9724]
["bitfinex","SOLUSD",1719216505738,15.5695,125.56,125.44,45.0]
["bitfinex","SOLUSD",1719216506129,15.5695,125.56,125.43,45.0]
["bitfinex","SOLUSD",1719216506737,45.0,125.55,125.43,45.0]
["bitfinex","SOLUSD",1719216506942,15.9411,125.51,125.42,45.0]
["bitfinex","SOLUSD",1719216507126,15.9411,125.51,125.42,60.5695]
["bitfinex","SOLUSD",1719216508360,15.9411,125.51,125.42,15.5695]
["bitfinex","SOLUSD",1719216508532,15.9411,125.46,125.34,27.55]
["bitfinex","SOLUSD",1719216508737,15.9411,125.46,125.35,7.9774]
["bitfinex","SOLUSD",1719216508933,15.9411,125.46,125.36,7.977]
["bitfinex","SOLUSD",1719216509354,15.9411,125.46,125.35,7.9775]
["bitfinex","SOLUSD",1719216509668,15.9411,125.46,125.34,7.9782]
["bitfinex","SOLUSD",1719216509847,15.9411,125.44,125.34,7.9782]
["bitfinex","SOLUSD",1719216510648,15.9411,125.44,125.33,7.9789]
["bitfinex","SOLUSD",1719216510972,30.0,125.43,125.33,7.9789]
["bitfinex","SOLUSD",1719216511762,30.0,125.43,125.34,7.9782]
["bitfinex","SOLUSD",1719216511946,30.0,125.43,125.35,45.0]
["bitfinex","SOLUSD",1719216512150,30.0,125.43,125.32,7.9795]
["bitfinex","SOLUSD",1719216512871,30.0,125.43,125.33,7.9786]
["bitfinex","SOLUSD",1719216513405,30.0,125.43,125.32,7.9794]
["bitfinex","SOLUSD",1719216513550,30.0,125.43,125.33,45.0]
["bitfinex","SOLUSD",1719216514068,30.0,125.43,125.29,16.5717]
["bitfinex","SOLUSD",1719216514069,15.9411,125.42,125.29,7.981]
["bitfinex","SOLUSD",1719216514282,30.0,125.4,125.3,7.9807]
["bitfinex","SOLUSD",1719216515465,30.0,125.4,125.31,52.9801]
["bitfinex","SOLUSD",1719216515766,30.0,125.4,125.29,7.9809]
["bitfinex","SOLUSD",1719216516272,30.0,125.4,125.3,7.9804]
["bitfinex","SOLUSD",1719216516762,30.0,125.4,125.31,45.0]
["bitfinex","SOLUSD",1719216517156,15.9411,125.39,125.3,45.0]
["bitfinex","SOLUSD",1719216517757,15.9411,125.39,125.29,45.0]
["bitfinex","SOLUSD",1719216517958,15.9411,125.39,125.28,30.0]
["bitfinex","SOLUSD",1719216518272,15.431,125.37,125.25,36.0459]
["bitfinex","SOLUSD",1719216518569,15.431,125.37,125.26,31.993988]
["bitfinex","SOLUSD",1719216518868,15.431,125.37,125.26,7.9828]
["bitfinex","SOLUSD",1719216519564,30.0,125.36,125.26,7.9828]
["bitfinex","SOLUSD",1719216519772,30.0,125.36,125.27,7.9826]
["bitfinex","SOLUSD",1719216519950,30.0,125.36,125.28,45.0]
["bitfinex","SOLUSD",1719216522270,15.431,125.37,125.3,7.9803]
["bitfinex","SOLUSD",1719216522454,15.431,125.37,125.31,45.0]
["bitfinex","SOLUSD",1719216522962,15.431,125.37,125.3,45.0]
["bitfinex","SOLUSD",1719216523974,15.431,125.37,125.32,7.9791]
["bitfinex","SOLUSD",1719216524174,15.431,125.37,125.33,45.0]
["bitfinex","SOLUSD",1719216524373,15.431,125.37,125.3,45.0]
["bitfinex","SOLUSD",1719216524374,15.431,125.37,125.32,7.9792]
["bitfinex","SOLUSD",1719216524670,15.431,125.37,125.33,45.0]
["bitfinex","SOLUSD",1719216525976,15.431,125.37,125.32,45.0]
["bitfinex","SOLUSD",1719216526968,15.431,125.37,125.32,52.9795]
["bitfinex","SOLUSD",1719216527169,15.431,125.37,125.32,45.0]
["bitfinex","SOLUSD",1719216527373,15.431,125.37,125.32,52.9794]
["bitfinex","SOLUSD",1719216528482,15.431,125.37,125.32,45.0]
["bitfinex","SOLUSD",1719216534887,15.431,125.37,125.32,60.431]
["bitfinex","SOLUSD",1719216535911,15.431,125.37,125.32,45.0]
["bitfinex","SOLUSD",1719216540394,15.431,125.37,125.32,52.979]
["bitfinex","SOLUSD",1719216540702,15.431,125.37,125.32,45.0]
["bitfinex","SOLUSD",1719216541579,15.431,125.37,125.32,52.9794]
["bitfinex","SOLUSD",1719216541995,15.431,125.37,125.32,45.0]
["bitfinex","SOLUSD",1719216542192,15.431,125.37,125.33,7.9786]
["bitfinex","SOLUSD",1719216542374,147.98,125.5,125.32,45.0]
["bitfinex","SOLUSD",1719216542375,15.8704,125.42,125.34,45.0]
["bitfinex","SOLUSD",1719216542577,15.8704,125.42,125.35,7.9774]
["bitfinex","SOLUSD",1719216542791,15.8704,125.42,125.36,45.0]
["bitfinex","SOLUSD",1719216544098,15.8704,125.42,125.36,52.977]
["bitfinex","SOLUSD",1719216544394,15.8704,125.42,125.36,45.0]
["bitfinex","SOLUSD",1719216544805,15.8704,125.42,125.35,52.9775]
["bitfinex","SOLUSD",1719216545979,15.8704,125.42,125.35,45.0]
["bitfinex","SOLUSD",1719216546185,15.8704,125.42,125.35,52.9776]
["bitfinex","SOLUSD",1719216546993,15.8704,125.42,125.36,7.9768]
["bitfinex","SOLUSD",1719216547180,15.8704,125.42,125.37,45.0]
["bitfinex","SOLUSD",1719216547377,15.9411,125.55,125.37,7.9758]
["bitfinex","SOLUSD",1719216547580,15.9411,125.49,125.35,71.2778]
["bitfinex","SOLUSD",1719216547789,15.9411,125.49,125.36,27.9767]
["bitfinex","SOLUSD",1719216547992,15.9411,125.49,125.37,45.0]
["bitfinex","SOLUSD",1719216548981,15.9411,125.45,125.37,45.0]
["bitfinex","SOLUSD",1719216549710,15.9411,125.45,125.31,297.2855]
["bitfinex","SOLUSD",1719216550091,15.9411,125.45,125.32,7.9792]
["bitfinex","SOLUSD",1719216550698,15.9411,125.45,125.31,297.2855]
["bitfinex","SOLUSD",1719216551003,15.9411,125.45,125.35,7.9775]
["bitfinex","SOLUSD",1719216551200,15.9411,125.45,125.36,45.0]
["bitfinex","SOLUSD",1719216551905,15.9411,125.45,125.36,52.9769]
["bitfinex","SOLUSD",1719216552784,15.9411,125.45,125.37,7.9761]
["bitfinex","SOLUSD",1719216553101,15.9411,125.45,125.38,45.0]
["bitfinex","SOLUSD",1719216553780,15.9411,125.45,125.38,52.9757]
["bitfinex","SOLUSD",1719216553976,15.9411,125.45,125.38,45.0]
["bitfinex","SOLUSD",1719216556300,15.9411,125.45,125.34,7.9779]
["bitfinex","SOLUSD",1719216556499,15.9411,125.45,125.33,7.9788]
["bitfinex","SOLUSD",1719216556702,15.9411,125.45,125.34,20.0]
["bitfinex","SOLUSD",1719216557282,15.9411,125.45,125.34,27.978]
["bitfinex","SOLUSD",1719216557494,15.9411,125.45,125.35,7.9775]
["bitfinex","SOLUSD",1719216557682,15.9411,125.45,125.32,7.9792]
["bitfinex","SOLUSD",1719216557891,15.9411,125.45,125.33,7.9786]
["bitfinex","SOLUSD",1719216558881,15.9411,125.45,125.32,19.9488]
["bitfinex","SOLUSD",1719216559083,15.9411,125.45,125.35,7.9773]
["bitfinex","SOLUSD",1719216559303,15.9411,125.45,125.36,45.0]
["bitfinex","SOLUSD",1719216564029,15.9411,125.45,125.31,15.431]
["bitfinex","SOLUSD",1719216564194,15.4865,125.43,125.31,15.431]
["bitfinex","SOLUSD",1719216564690,15.4865,125.43,125.33,7.9784]
["bitfinex","SOLUSD",1719216564881,15.4865,125.43,125.31,15.431]
["bitfinex","SOLUSD",1719216565088,15.4865,125.43,125.36,7.977]
["bitfinex","SOLUSD",1719216565400,15.4865,125.43,125.34,7.9781]
["bitfinex","SOLUSD",1719216565607,15.4865,125.43,125.35,45.0]
["bitfinex","SOLUSD",1719216565942,15.4865,125.43,125.34,45.0]
["bitfinex","SOLUSD",1719216566293,15.4865,125.43,125.34,52.9782]
["bitfinex","SOLUSD",1719216566487,15.4865,125.43,125.34,45.0]
["bitfinex","SOLUSD",1719216566898,15.4865,125.43,125.33,45.0]
["bitfinex","SOLUSD",1719216567606,15.4865,125.43,125.3,7.9806]
["bitfinex","SOLUSD",1719216568796,15.4865,125.43,125.31,45.0]
["bitfinex","SOLUSD",1719216569117,15.4865,125.43,125.29,39.965585]
["bitfinex","SOLUSD",1719216569321,15.4865,125.43,125.29,7.9812]
["bitfinex","SOLUSD",1719216569517,15.4865,125.43,125.27,62.363699]
["bitfinex","SOLUSD",1719216569695,15.4865,125.43,125.28,20.0]
["bitfinex","SOLUSD",1719216569889,15.4865,125.43,125.29,7.9811]
["bitfinex","SOLUSD",1719216570112,15.4865,125.43,125.28,27.9819]
["bitfinex","SOLUSD",1719216570413,15.4865,125.43,125.29,7.9813]
["bitfinex","SOLUSD",1719216570629,15.4865,125.43,125.3,45.0]
["bitfinex","SOLUSD",1719216571312,45.0,125.42,125.29,45.0]
["bitfinex","SOLUSD",1719216571512,15.0416,125.41,125.29,45.0]
["bitfinex","SOLUSD",1719216572418,15.0416,125.41,125.27,22.3928]
["bitfinex","SOLUSD",1719216572634,15.0416,125.41,125.27,7.9821]
["bitfinex","SOLUSD",1719216573122,15.0097,125.37,125.27,7.9821]
["bitfinex","SOLUSD",1719216573500,15.0097,125.37,125.26,7.9831]
["bitfinex","SOLUSD",1719216574339,15.0097,125.37,125.25,7.9838]
["bitfinex","SOLUSD",1719216575626,15.5173,125.35,125.26,45.0]
["bitfinex","SOLUSD",1719216575804,15.5173,125.35,125.25,7.9838]
["bitfinex","SOLUSD",1719216577327,15.5173,125.35,125.26,45.0]
["bitfinex","SOLUSD",1719216577708,15.5173,125.35,125.25,45.0]
["bitfinex","SOLUSD",1719216578508,15.5173,125.35,125.23,31.999037]
["bitfinex","SOLUSD",1719216578818,15.5173,125.35,125.22,8.841958]
["bitfinex","SOLUSD",1719216579598,15.9411,125.33,125.22,0.856458]
["bitfinex","SOLUSD",1719216579814,15.9411,125.33,125.22,8.841758]
["bitfinex","SOLUSD",1719216580207,15.9411,125.33,125.23,45.0]
["bitfinex","SOLUSD",1719216581934,15.9411,125.33,125.22,0.856458]
["bitfinex","SOLUSD",1719216582124,15.4041,125.3,125.22,0.856458]
["bitfinex","SOLUSD",1719216584526,15.9411,125.26,125.22,0.856458]
["bitfinex","SOLUSD",1719216587210,27.56,125.25,125.22,0.856458]
["bitfinex","SOLUSD",1719216587834,15.9411,125.26,125.22,0.856458]
["bitfinex","SOLUSD",1719216594314,27.56,125.23,125.2,20.0]
["bitfinex","SOLUSD",1719216595327,15.0846,125.22,125.2,20.0]
["bitfinex","SOLUSD",1719216599219,15.0846,125.31,125.2,20.0]
["bitfinex","SOLUSD",1719216599543,15.0846,125.31,125.21,45.0]
["bitfinex","SOLUSD",1719216600737,15.0846,125.31,125.21,52.9862]
["bitfinex","SOLUSD",1719216600929,15.0846,125.31,125.21,52.9863]
["bitfinex","SOLUSD",1719216601131,15.0846,125.31,125.21,45.0]
["bitfinex","SOLUSD",1719216602253,15.0846,125.31,125.21,52.9862]
["bitfinex","SOLUSD",1719216602444,15.0846,125.31,125.21,45.0]
["bitfinex","SOLUSD",1719216603056,15.0846,125.31,125.21,52.9865]
["bitfinex","SOLUSD",1719216603258,15.0846,125.31,125.22,22.2147]
["bitfinex","SOLUSD",1719216603551,15.0846,125.31,125.23,72.9851]
["bitfinex","SOLUSD",1719216603857,15.0846,125.31,125.23,45.0]
["bitfinex","SOLUSD",1719216606233,15.0846,125.31,125.22,45.0]
["bitfinex","SOLUSD",1719216606549,15.0846,125.31,125.21,45.0]
["bitfinex","SOLUSD",1719216608943,15.0846,125.31,125.2,20.0]
["bitfinex","SOLUSD",1719216611267,15.0846,125.31,125.21,45.0]
["bitfinex","SOLUSD",1719216613162,15.0846,125.31,125.2,20.0]
["bitfinex","SOLUSD",1719216614265,15.0846,125.31,125.21,45.0]
["bitfinex","SOLUSD",1719216615869,15.0846,125.31,125.2,20.0]
["bitfinex","SOLUSD",1719216617362,15.0846,125.31,125.21,45.0]
["bitfinex","SOLUSD",1719216620668,15.0846,125.31,125.2,20.0]
["bitfinex","SOLUSD",1719216621072,15.0846,125.29,125.2,20.0]
["bitfinex","SOLUSD",1719216621642,60.0846,125.28,125.2,20.0]
["bitfinex","SOLUSD",1719216621843,15.0846,125.28,125.2,20.0]
["bitfinex","SOLUSD",1719216629678,15.0846,125.28,125.21,45.0]
["bitfinex","SOLUSD",1719216632757,15.0846,125.28,125.2,20.0]
["bitfinex","SOLUSD",1719216634287,15.0846,125.28,125.21,45.0]
["bitfinex","SOLUSD",1719216637468,15.0846,125.33,125.21,75.7984]
["bitfinex","SOLUSD",1719216637767,15.0846,125.33,125.21,67.8122]
["bitfinex","SOLUSD",1719216638366,15.0846,125.33,125.21,75.7985]
["bitfinex","SOLUSD",1719216638566,15.0846,125.33,125.21,67.8122]
["bitfinex","SOLUSD",1719216639181,21.47232282,125.33,125.21,67.8122]
["bitfinex","SOLUSD",1719216639778,15.0846,125.32,125.2,20.0]
["bitfinex","SOLUSD",1719216640274,16.38772282,125.33,125.2,20.0]
["bitfinex","SOLUSD",1719216640275,15.0846,125.3,125.2,20.0]
["bitfinex","SOLUSD",1719216642179,15.0846,125.28,125.2,20.0]
["bitfinex","SOLUSD",1719216642578,15.0846,125.26,125.2,20.0]
["bitfinex","SOLUSD",1719216642760,27.56,125.22,125.2,20.0]
["bitfinex","SOLUSD",1719216643278,15.0846,125.26,125.2,20.0]
["bitfinex","SOLUSD",1719216643490,45.0,125.27,125.2,20.0]
["bitfinex","SOLUSD",1719216643491,30.0,125.21,125.2,4.9154]
["bitfinex","SOLUSD",1719216643773,30.0,125.21,125.1,7.9935]
["bitfinex","SOLUSD",1719216644104,30.0,125.21,125.09,31.497958]
["bitfinex","SOLUSD",1719216644400,30.0,125.2,125.1,7.9935]
["bitfinex","SOLUSD",1719216644778,30.0,125.2,125.09,31.497858]
["bitfinex","SOLUSD",1719216645675,30.0,125.2,125.09,23.503958]
["bitfinex","SOLUSD",1719216645874,30.0,125.2,125.1,45.17]
["bitfinex","SOLUSD",1719216646181,30.0,125.2,125.1,53.163]
["bitfinex","SOLUSD",1719216646486,30.0,125.2,125.11,7.9927]
["bitfinex","SOLUSD",1719216646676,30.0,125.2,125.12,45.0]
["bitfinex","SOLUSD",1719216646881,30.0,125.2,125.1,53.1633]
["bitfinex","SOLUSD",1719216647077,30.0,125.2,125.11,7.9927]
["bitfinex","SOLUSD",1719216647292,30.0,125.2,125.12,45.0]
["bitfinex","SOLUSD",1719216649984,30.0,125.2,125.11,45.0]
["bitfinex","SOLUSD",1719216651804,30.0,125.2,125.1,45.0]
["bitfinex","SOLUSD",1719216652382,30.0,125.2,125.1,52.9936]
["bitfinex","SOLUSD",1719216653487,30.0,125.2,125.1,45.0]
["bitfinex","SOLUSD",1719216654293,30.0,125.2,125.09,0.856458]
["bitfinex","SOLUSD",1719216655302,45.0,125.19,125.09,0.856458]
["bitfinex","SOLUSD",1719216655501,75.0,125.19,125.09,0.856458]
["bitfinex","SOLUSD",1719216655895,27.56,125.16,125.09,0.856458]
["bitfinex","SOLUSD",1719216656283,27.56,125.16,124.96,0.856458]
["bitfinex","SOLUSD",1719216656284,45.0,125.15,124.96,0.856458]
["bitfinex","SOLUSD",1719216656483,30.0,125.13,124.98,8.0008]
["bitfinex","SOLUSD",1719216656678,30.0,125.13,125.02,7.9986]
["bitfinex","SOLUSD",1719216656886,57.56,125.13,125.02,7.9986]
["bitfinex","SOLUSD",1719216657196,57.56,125.13,125.02,7.9985]
["bitfinex","SOLUSD",1719216657800,57.56,125.13,125.03,45.17]
["bitfinex","SOLUSD",1719216659818,57.56,125.13,125.03,45.0]
["bitfinex","SOLUSD",1719216659997,57.56,125.13,125.0,7.9999]
["bitfinex","SOLUSD",1719216660196,57.56,125.13,125.0,7.9995]
["bitfinex","SOLUSD",1719216661001,57.56,125.13,125.01,7.9993]
["bitfinex","SOLUSD",1719216661418,57.56,125.13,125.02,45.17]
["bitfinex","SOLUSD",1719216661797,57.56,125.13,125.02,53.1686]
["bitfinex","SOLUSD",1719216661994,57.56,125.13,125.02,45.17]
["bitfinex","SOLUSD",1719216662625,30.0,125.13,124.97,75.438648]
["bitfinex","SOLUSD",1719216662810,30.0,125.13,124.98,20.0]
["bitfinex","SOLUSD",1719216663802,30.0,125.13,124.99,0.17]
["bitfinex","SOLUSD",1719216664002,30.0,125.13,124.99,45.17]
["bitfinex","SOLUSD",1719216664220,30.0,125.13,124.98,28.0009]
["bitfinex","SOLUSD",1719216664433,30.0,125.13,124.98,28.0012]
["bitfinex","SOLUSD",1719216664610,30.0,125.13,124.98,20.0]
["bitfinex","SOLUSD",1719216664803,30.0,125.13,125.0,7.9998]
["bitfinex","SOLUSD",1719216665003,30.0,125.13,124.99,8.0004]
["bitfinex","SOLUSD",1719216665398,30.0,125.13,124.98,20.0]
["bitfinex","SOLUSD",1719216665803,30.0,125.13,124.98,28.0011]
["bitfinex","SOLUSD",1719216666820,45.0,125.12,125.1,1.552285]
["bitfinex","SOLUSD",1719216667204,27.56,125.11,124.96,0.856458]
["bitfinex","SOLUSD",1719216667417,30.0,125.11,124.96,0.856458]
["bitfinex","SOLUSD",1719216667726,45.0,125.1,124.96,0.856458]
["bitfinex","SOLUSD",1719216668609,30.0,125.08,124.96,0.856458]
["bitfinex","SOLUSD",1719216668812,45.0,125.07,124.96,0.856458]
["bitfinex","SOLUSD",1719216669208,30.0,125.08,124.96,0.856458]
["bitfinex","SOLUSD",1719216669400,27.56,125.05,124.96,0.856458]
["bitfinex","SOLUSD",1719216669602,30.0,125.04,124.96,0.856458]
["bitfinex","SOLUSD",1719216670106,27.56,125.01,124.96,0.856458]
["bitfinex","SOLUSD",1719216670508,30.0,125.0,124.96,0.856458]
["bitfinex","SOLUSD",1719216671423,30.0,125.0,124.88,267.007]
["bitfinex","SOLUSD",1719216671609,30.0,125.0,124.88,8.007]
["bitfinex","SOLUSD",1719216671810,30.0,125.0,124.87,29.5659]
["bitfinex","SOLUSD",1719216672010,30.0,125.0,124.86,8.0087]
["bitfinex","SOLUSD",1719216672229,30.0,125.0,124.84,0.856458]
["bitfinex","SOLUSD",1719216672230,27.56,124.97,124.84,0.856458]
["bitfinex","SOLUSD",1719216672422,30.0,124.95,124.84,0.856458]
["bitfinex","SOLUSD",1719216673135,30.0,124.95,124.84,28.416458]
["bitfinex","SOLUSD",1719216673336,6.34887796,125.01,124.86,8.0087]
["bitfinex","SOLUSD",1719216673505,45.0,125.0,124.86,8.0085]
["bitfinex","SOLUSD",1719216673713,45.0,125.0,124.87,8.0082]
["bitfinex","SOLUSD",1719216674012,45.0,125.0,124.84,0.856458]
["bitfinex","SOLUSD",1719216674013,27.56,124.99,124.84,28.416458]
["bitfinex","SOLUSD",1719216674521,27.56,124.99,124.87,8.0082]
["bitfinex","SOLUSD",1719216674726,27.56,124.99,124.89,8.007]
["bitfinex","SOLUSD",1719216674908,27.56,124.99,124.85,40.0227]
["bitfinex","SOLUSD",1719216675227,27.56,124.99,124.88,8.0075]
["bitfinex","SOLUSD",1719216675413,27.56,124.99,124.89,0.17]
["bitfinex","SOLUSD",1719216675611,27.56,124.99,124.89,45.17]
["bitfinex","SOLUSD",1719216676627,27.56,124.99,124.86,8.0086]
["bitfinex","SOLUSD",1719216676811,62.8618498,125.06,124.91,8.0053]
["bitfinex","SOLUSD",1719216676812,14.8818498,125.06,124.91,8.0053]
["bitfinex","SOLUSD",1719216677011,6.58246814,125.06,124.91,22.9092]
["bitfinex","SOLUSD",1719216677212,27.56,125.1,124.92,47.56]
["bitfinex","SOLUSD",1719216677412,27.56,125.08,124.94,27.56]
["bitfinex","SOLUSD",1719216677617,27.56,125.1,124.92,67.5712]
["bitfinex","SOLUSD",1719216677818,27.56,125.1,124.95,8.0029]
["bitfinex","SOLUSD",1719216678122,6.55173428,125.14,124.97,8.0016]
["bitfinex","SOLUSD",1719216678303,27.56,125.09,124.98,45.17]
["bitfinex","SOLUSD",1719216679212,27.56,125.09,124.98,53.1708]
["bitfinex","SOLUSD",1719216679607,27.56,125.09,124.98,45.17]
["bitfinex","SOLUSD",1719216680302,27.56,125.09,124.99,45.0]
["bitfinex","SOLUSD",1719216680617,8.28582605,125.15,124.99,8.0005]
["bitfinex","SOLUSD",1719216680817,6.44721621,125.16,125.01,7.9992]
["bitfinex","SOLUSD",1719216681025,255.8,125.18,125.02,45.0]
["bitfinex","SOLUSD",1719216681329,264.08279527,125.18,125.0,53.1697]
["bitfinex","SOLUSD",1719216681631,264.08279527,125.18,125.0,45.17]
["bitfinex","SOLUSD",1719216682106,264.08279527,125.18,125.0,0.17]
["bitfinex","SOLUSD",1719216682309,110.0,125.17,124.99,45.0]
["bitfinex","SOLUSD",1719216682616,10.0,125.17,124.99,45.0]
["bitfinex","SOLUSD",1719216683121,45.0,125.16,124.99,45.0]
["bitfinex","SOLUSD",1719216683513,100.0,125.15,124.95,8.0028]
["bitfinex","SOLUSD",1719216683727,32.32,125.11,124.96,20.0]
["bitfinex","SOLUSD",1719216684029,45.0,125.1,124.96,20.0]
["bitfinex","SOLUSD",1719216684213,32.32,125.11,124.97,8.0014]
["bitfinex","SOLUSD",1719216684528,32.32,125.11,124.96,28.0025]
["bitfinex","SOLUSD",1719216684725,45.0,125.1,124.96,28.0025]
["bitfinex","SOLUSD",1719216685033,45.0,125.1,124.97,45.17]
["bitfinex","SOLUSD",1719216685431,45.0,125.1,124.93,267.0039]
["bitfinex","SOLUSD",1719216685736,45.0,125.1,124.93,267.0043]
["bitfinex","SOLUSD",1719216685914,45.0,125.1,124.93,259.0]
["bitfinex","SOLUSD",1719216686233,32.32,125.05,124.93,259.0]
["bitfinex","SOLUSD",1719216686427,32.32,125.05,124.91,14.548]
["bitfinex","SOLUSD",1719216686630,32.32,125.05,124.92,8.005]
["bitfinex","SOLUSD",1719216686631,30.0,125.03,124.92,8.005]
["bitfinex","SOLUSD",1719216686829,30.0,125.03,124.87,281.3328]
["bitfinex","SOLUSD",1719216687134,30.0,125.03,124.92,8.005]
["bitfinex","SOLUSD",1719216687626,30.0,125.03,124.89,20.0164]
["bitfinex","SOLUSD",1719216687832,30.0,125.03,124.9,8.0059]
["bitfinex","SOLUSD",1719216688027,30.0,125.03,124.91,8.0052]
["bitfinex","SOLUSD",1719216688525,30.0,125.03,124.9,8.0061]
["bitfinex","SOLUSD",1719216688719,30.0,125.03,124.89,8.0069]
["bitfinex","SOLUSD",1719216689125,30.0,125.03,124.9,0.17]
["bitfinex","SOLUSD",1719216689319,30.0,125.03,124.89,0.17]
["bitfinex","SOLUSD",1719216689923,30.0,125.03,124.9,8.0059]
["bitfinex","SOLUSD",1719216690123,30.0,125.03,124.91,8.0056]
["bitfinex","SOLUSD",1719216690337,30.0,125.03,124.88,20.0]
["bitfinex","SOLUSD",1719216690648,30.0,125.03,124.88,8.0073]
["bitfinex","SOLUSD",1719216691011,30.0,125.03,124.87,289.3409]
["bitfinex","SOLUSD",1719216691215,45.0,125.02,124.87,30.3409]
["bitfinex","SOLUSD",1719216691421,30.0,125.0,124.88,8.0076]
["bitfinex","SOLUSD",1719216692526,30.0,125.0,124.89,8.0065]
["bitfinex","SOLUSD",1719216692732,30.0,125.0,124.88,8.0074]
["bitfinex","SOLUSD",1719216692929,30.0,125.0,124.89,45.17]
["bitfinex","SOLUSD",1719216693236,30.0,125.0,124.89,45.0]
["bitfinex","SOLUSD",1719216693429,30.0,125.0,124.88,45.0]
["bitfinex","SOLUSD",1719216694918,30.0,125.0,124.87,45.17]
["bitfinex","SOLUSD",1719216695533,30.0,125.0,124.84,0.856458]
["bitfinex","SOLUSD",1719216695930,30.0,125.0,124.85,8.0095]
["bitfinex","SOLUSD",1719216696539,30.0,125.0,124.84,0.856458]
["bitfinex","SOLUSD",1719216696754,45.0,124.99,124.84,8.866658]
["bitfinex","SOLUSD",1719216697033,30.0,124.97,124.84,8.866658]
["bitfinex","SOLUSD",1719216697613,30.0,124.97,124.84,0.856458]
["bitfinex","SOLUSD",1719216698016,30.0,124.97,124.84,8.866458]
["bitfinex","SOLUSD",1719216698420,30.0,124.97,124.84,0.856458]
["bitfinex","SOLUSD",1719216700323,45.0,124.96,124.84,0.856458]
["bitfinex","SOLUSD",1719216700538,30.0,124.94,124.84,0.856458]
["bitfinex","SOLUSD",1719216704527,27.78,124.93,124.84,0.856458]
["bitfinex","SOLUSD",1719216704847,30.0,124.92,124.84,0.856458]
["bitfinex","SOLUSD",1719216705045,30.0,124.92,124.84,8.866458]
["bitfinex","SOLUSD",1719216705241,30.0,124.92,124.84,0.856458]
["bitfinex","SOLUSD",1719216707243,6.57114398,124.96,124.84,0.856458]
["bitfinex","SOLUSD",1719216707435,8.27651063,125.01,124.84,0.856458]
["bitfinex","SOLUSD",1719216708345,8.27651063,125.01,124.84,8.866658]
["bitfinex","SOLUSD",1719216708547,8.27651063,125.01,124.85,45.0]
["bitfinex","SOLUSD",1719216708845,45.0,125.0,124.85,45.0]
["bitfinex","SOLUSD",1719216709046,8.27651063,125.01,124.85,45.0]
["bitfinex","SOLUSD",1719216709248,6.43056925,125.01,124.89,8.007]
["bitfinex","SOLUSD",1719216709543,110.0,125.07,124.87,8.008]
["bitfinex","SOLUSD",1719216709747,110.0,125.07,124.88,45.0]
["bitfinex","SOLUSD",1719216709748,8.28415166,125.05,124.88,45.0]
["bitfinex","SOLUSD",1719216709936,118.28415166,125.05,124.88,45.0]
["bitfinex","SOLUSD",1719216710129,118.28415166,125.05,124.87,45.0]
["bitfinex","SOLUSD",1719216710329,118.28415166,125.05,124.86,45.0]
["bitfinex","SOLUSD",1719216710748,118.28415166,125.05,124.86,53.0087]
["bitfinex","SOLUSD",1719216711043,166.26415166,125.05,124.86,45.0]
["bitfinex","SOLUSD",1719216711239,10.0,125.02,124.86,45.0]
["bitfinex","SOLUSD",1719216711448,100.0,125.03,124.86,45.0]
["bitfinex","SOLUSD",1719216711647,100.0,125.03,124.85,45.0]
["bitfinex","SOLUSD",1719216712029,166.26415166,125.05,124.86,8.0089]
["bitfinex","SOLUSD",1719216712230,166.26415166,125.05,124.87,53.0083]
["bitfinex","SOLUSD",1719216712231,18.28415166,125.05,124.87,53.0083]
["bitfinex","SOLUSD",1719216712746,18.28415166,125.05,124.88,8.0075]
["bitfinex","SOLUSD",1719216712934,8.28415166,125.05,124.89,45.0]
["bitfinex","SOLUSD",1719216713128,8.28415166,125.05,124.88,33.8368]
["bitfinex","SOLUSD",1719216713338,6.47445511,125.07,124.91,8.0056]
["bitfinex","SOLUSD",1719216713536,8.27592425,125.08,124.9,8.0061]
["bitfinex","SOLUSD",1719216713736,8.27592425,125.08,124.91,45.0]
["bitfinex","SOLUSD",1719216713938,18.27592425,125.08,124.91,45.0]
["bitfinex","SOLUSD",1719216714149,8.27592425,125.08,124.91,45.0]
["bitfinex","SOLUSD",1719216714333,8.27592425,125.08,124.91,53.0057]
["bitfinex","SOLUSD",1719216715355,8.27592425,125.08,124.92,0.17]
["bitfinex","SOLUSD",1719216715857,8.27592425,125.08,124.91,45.0]
["bitfinex","SOLUSD",1719216716253,8.27592425,125.08,124.9,45.17]
["bitfinex","SOLUSD",1719216716550,18.27592425,125.08,124.9,45.17]
["bitfinex","SOLUSD",1719216716730,45.0,125.07,124.9,45.17]
["bitfinex","SOLUSD",1719216717050,45.0,125.07,124.91,8.0052]
["bitfinex","SOLUSD",1719216717251,45.0,125.07,124.92,45.0]
["bitfinex","SOLUSD",1719216717760,45.0,125.07,124.92,8.0048]
["bitfinex","SOLUSD",1719216717934,45.0,125.07,124.91,45.0]
["bitfinex","SOLUSD",1719216717935,45.0,125.07,124.93,45.0]
["bitfinex","SOLUSD",1719216718141,45.0,125.07,124.92,8.0049]
["bitfinex","SOLUSD",1719216718458,45.0,125.07,124.93,45.0]
["bitfinex","SOLUSD",1719216720659,45.0,125.07,124.92,45.0]
["bitfinex","SOLUSD",1719216720859,45.0,125.07,124.91,45.0]
["bitfinex","SOLUSD",1719216721544,45.0,125.07,124.9,45.17]
["bitfinex","SOLUSD",1719216721744,45.0,125.07,124.9,53.1761]
["bitfinex","SOLUSD",1719216722263,45.0,125.07,124.9,45.17]
["bitfinex","SOLUSD",1719216722459,45.0,125.07,124.9,53.1763]
["bitfinex","SOLUSD",1719216722837,45.0,125.07,124.9,45.17]
["bitfinex","SOLUSD",1719216724045,45.0,125.07,124.91,8.1753]
["bitfinex","SOLUSD",1719216724244,45.0,125.07,124.92,45.0]
["bitfinex","SOLUSD",1719216724655,45.0,125.07,124.92,53.0047]
["bitfinex","SOLUSD",1719216724862,8.27592425,125.08,124.93,0.17]
["bitfinex","SOLUSD",1719216725040,44.35015376,125.1,124.93,8.1743]
["bitfinex","SOLUSD",1719216725245,52.63989646,125.1,124.94,45.0]
["bitfinex","SOLUSD",1719216725744,52.63989646,125.1,124.93,45.17]
["bitfinex","SOLUSD",1719216725945,42.63989646,125.1,124.93,45.17]
["bitfinex","SOLUSD",1719216727164,45.0,125.09,124.93,45.17]
["bitfinex","SOLUSD",1719216727458,45.0,125.09,124.93,53.1743]
["bitfinex","SOLUSD",1719216727664,42.63989646,125.1,124.93,45.17]
["bitfinex","SOLUSD",1719216728544,157.98,125.09,124.9,32.081078]
["bitfinex","SOLUSD",1719216728756,45.0,125.08,124.89,8.0066]
["bitfinex","SOLUSD",1719216728957,45.0,125.08,124.91,8.0054]
["bitfinex","SOLUSD",1719216729241,45.0,125.08,124.88,68.9042]
["bitfinex","SOLUSD",1719216729242,45.0,125.09,124.92,8.005]
["bitfinex","SOLUSD",1719216729659,27.78,125.04,124.92,8.005]
["bitfinex","SOLUSD",1719216730071,27.78,125.04,124.91,8.0054]
["bitfinex","SOLUSD",1719216730268,27.78,125.04,124.93,8.0043]
["bitfinex","SOLUSD",1719216730570,27.78,125.04,124.94,45.0]
["bitfinex","SOLUSD",1719216731138,27.78,125.04,124.93,45.0]
["bitfinex","SOLUSD",1719216735161,27.78,125.04,124.88,21.1051]
["bitfinex","SOLUSD",1719216735472,27.78,125.04,124.86,8.0083]
["bitfinex","SOLUSD",1719216735473,45.0,125.03,124.86,8.0083]
["bitfinex","SOLUSD",1719216736567,47.98,125.02,124.85,22.2371]
["bitfinex","SOLUSD",1719216736744,27.78,124.95,124.85,22.2371]
["bitfinex","SOLUSD",1719216736949,45.0,125.01,124.86,8.0088]
["bitfinex","SOLUSD",1719216737180,56.24458643,125.04,124.86,8.0088]
["bitfinex","SOLUSD",1719216737372,45.0,125.03,124.85,30.2465]
["bitfinex","SOLUSD",1719216737589,45.0,125.03,124.85,22.2371]
["bitfinex","SOLUSD",1719216737875,30.0,124.94,124.89,8.0065]
["bitfinex","SOLUSD",1719216738078,47.98,125.08,124.89,8.0065]
["bitfinex","SOLUSD",1719216738379,47.98,125.08,124.9,53.1757]
["bitfinex","SOLUSD",1719216738590,8.26161758,125.07,124.89,8.0067]
["bitfinex","SOLUSD",1719216738761,8.26161758,125.07,124.9,45.17]
["bitfinex","SOLUSD",1719216739166,8.26161758,125.07,124.9,0.17]
["bitfinex","SOLUSD",1719216739752,45.0,125.06,124.9,0.17]
["bitfinex","SOLUSD",1719216740268,92.98,125.06,124.89,45.0]
["bitfinex","SOLUSD",1719216740583,92.98,125.06,124.85,22.2371]
["bitfinex","SOLUSD",1719216740584,27.78,125.04,124.85,22.2371]
["bitfinex","SOLUSD",1719216740787,45.0,125.03,124.85,22.2371]
["bitfinex","SOLUSD",1719216742360,45.0,125.03,124.86,8.0086]
["bitfinex","SOLUSD",1719216742563,45.0,125.03,124.85,22.2371]
["bitfinex","SOLUSD",1719216742874,45.0,125.03,124.86,8.1786]
["bitfinex","SOLUSD",1719216743068,45.0,125.03,124.86,0.17]
["bitfinex","SOLUSD",1719216743569,45.0,125.03,124.86,53.1788]
["bitfinex","SOLUSD",1719216743770,45.0,125.03,124.86,45.17]
["bitfinex","SOLUSD",1719216743976,45.0,125.03,125.0,1.04]
["bitfinex","SOLUSD",1719216744168,30.0,125.01,124.86,45.0]
["bitfinex","SOLUSD",1719216744363,27.78,124.98,124.85,22.2371]
["bitfinex","SOLUSD",1719216745170,30.0,124.96,124.85,22.2371]
["bitfinex","SOLUSD",1719216745686,30.0,124.96,124.85,30.2463]
["bitfinex","SOLUSD",1719216745978,30.0,124.96,124.88,8.0075]
["bitfinex","SOLUSD",1719216746183,30.0,124.96,124.89,45.0]
["bitfinex","SOLUSD",1719216746363,30.0,124.96,124.88,45.0]
["bitfinex","SOLUSD",1719216746765,30.0,124.96,124.87,53.0081]
["bitfinex","SOLUSD",1719216746965,30.0,124.96,124.87,53.1781]
["bitfinex","SOLUSD",1719216747278,30.0,124.96,124.87,53.178]
["bitfinex","SOLUSD",1719216747679,30.0,124.96,124.88,8.0076]
["bitfinex","SOLUSD",1719216747877,30.0,124.96,124.89,45.17]
["bitfinex","SOLUSD",1719216748582,30.0,124.96,124.9,8.0059]
["bitfinex","SOLUSD",1719216748886,30.0,124.96,124.91,45.17]
["bitfinex","SOLUSD",1719216749267,27.78,125.01,124.91,45.17]
["bitfinex","SOLUSD",1719216749467,255.8,125.09,124.91,76.08]
["bitfinex","SOLUSD",1719216749762,255.8,125.09,124.93,8.0044]
["bitfinex","SOLUSD",1719216749968,147.98,125.12,124.94,45.17]
["bitfinex","SOLUSD",1719216749969,47.98,125.12,124.94,45.17]
["bitfinex","SOLUSD",1719216750169,47.98,125.12,124.94,8.0035]
["bitfinex","SOLUSD",1719216750388,56.24926457,125.12,124.95,45.0]
["bitfinex","SOLUSD",1719216751090,8.26926457,125.12,124.95,45.0]
["bitfinex","SOLUSD",1719216751302,8.26926457,125.12,124.96,0.17]
["bitfinex","SOLUSD",1719216751476,255.8,125.13,124.96,0.17]
["bitfinex","SOLUSD",1719216751675,262.18968137,125.13,124.96,0.17]
["bitfinex","SOLUSD",1719216751983,270.45123548,125.13,124.96,0.17]
["bitfinex","SOLUSD",1719216752192,318.43123548,125.13,124.95,45.0]
["bitfinex","SOLUSD",1719216752570,270.45123548,125.13,124.95,53.0031]
["bitfinex","SOLUSD",1719216752771,270.45123548,125.13,124.96,0.17]
["bitfinex","SOLUSD",1719216752975,318.43123548,125.13,124.95,45.0]
["bitfinex","SOLUSD",1719216753787,45.0,125.12,124.95,45.0]
["bitfinex","SOLUSD",1719216754493,45.0,125.12,124.94,45.17]
["bitfinex","SOLUSD",1719216754686,45.0,125.12,124.95,0.17]
["bitfinex","SOLUSD",1719216755601,45.0,125.12,124.95,8.173]
["bitfinex","SOLUSD",1719216755889,45.0,125.12,124.96,45.0]
["bitfinex","SOLUSD",1719216756478,45.0,125.12,124.95,53.1731]
["bitfinex","SOLUSD",1719216757371,45.0,125.12,124.95,45.17]
["bitfinex","SOLUSD",1719216758175,45.0,125.12,124.96,15.7626]
["bitfinex","SOLUSD",1719216758375,45.0,125.12,124.97,45.17]
["bitfinex","SOLUSD",1719216759297,45.0,125.12,124.97,45.0]
["bitfinex","SOLUSD",1719216763806,45.0,125.12,124.93,15.223]
["bitfinex","SOLUSD",1719216763807,27.78,125.04,124.93,15.223]
["bitfinex","SOLUSD",1719216764298,27.78,125.04,124.94,8.0034]
["bitfinex","SOLUSD",1719216765178,27.78,125.04,124.95,45.17]
["bitfinex","SOLUSD",1719216765492,27.78,125.04,124.95,0.17]
["bitfinex","SOLUSD",1719216765999,27.78,125.04,124.94,45.0]
["bitfinex","SOLUSD",1719216766218,27.78,125.04,124.94,53.0037]
["bitfinex","SOLUSD",1719216767596,27.78,125.04,124.94,45.0]
["bitfinex","SOLUSD",1719216767891,45.0,125.12,124.97,8.0015]
["bitfinex","SOLUSD",1719216768099,45.0,125.12,124.98,45.0]
["bitfinex","SOLUSD",1719216769086,45.0,125.12,124.97,45.0]
["bitfinex","SOLUSD",1719216769295,45.0,125.12,124.96,45.0]
["bitfinex","SOLUSD",1719216769483,45.0,125.12,124.95,6.324]
["bitfinex","SOLUSD",1719216769683,192.98,125.12,124.95,6.324]
["bitfinex","SOLUSD",1719216769990,192.98,125.12,124.93,15.223]
["bitfinex","SOLUSD",1719216770189,192.98,125.12,124.93,23.2273]
["bitfinex","SOLUSD",1719216770580,192.98,125.12,124.93,15.223]
["bitfinex","SOLUSD",1719216770791,57.98,125.11,124.93,15.223]
["bitfinex","SOLUSD",1719216770980,192.98,125.1,124.93,15.223]
["bitfinex","SOLUSD",1719216771188,192.98,125.1,124.92,6.2325]
["bitfinex","SOLUSD",1719216771996,27.78,125.01,124.92,6.2325]
["bitfinex","SOLUSD",1719216772190,27.78,125.03,124.92,6.2325]
["bitfinex","SOLUSD",1719216772496,27.78,125.03,124.93,45.17]
["bitfinex","SOLUSD",1719216773298,27.78,125.03,124.92,6.2325]
["bitfinex","SOLUSD",1719216773600,30.0,124.99,124.9,16.3628]
["bitfinex","SOLUSD",1719216773896,30.0,124.99,124.9,24.3687]
["bitfinex","SOLUSD",1719216774397,30.0,124.99,124.9,16.3628]
["bitfinex","SOLUSD",1719216774698,30.0,124.99,124.9,24.3688]
["bitfinex","SOLUSD",1719216775195,30.0,124.99,124.9,16.3628]
["bitfinex","SOLUSD",1719216775580,27.78,124.98,124.88,8.0074]
["bitfinex","SOLUSD",1719216775788,30.0,124.97,124.88,8.0074]
["bitfinex","SOLUSD",1719216777182,30.0,124.97,124.89,45.17]
["bitfinex","SOLUSD",1719216777789,30.0,124.97,124.89,53.1767]
["bitfinex","SOLUSD",1719216777992,30.0,124.97,124.9,8.0062]
["bitfinex","SOLUSD",1719216778306,30.0,124.97,124.91,45.0]
["bitfinex","SOLUSD",1719216778687,30.0,124.97,124.9,45.0]
["bitfinex","SOLUSD",1719216779082,30.0,124.97,124.91,8.0055]
["bitfinex","SOLUSD",1719216779406,30.0,124.97,124.9,45.0]
["bitfinex","SOLUSD",1719216779407,30.0,124.97,124.92,45.17]
["bitfinex","SOLUSD",1719216779607,6.55262849,125.03,124.92,0.17]
["bitfinex","SOLUSD",1719216779807,27.78,125.04,124.92,0.17]
["bitfinex","SOLUSD",1719216780110,34.37133655,125.04,124.92,21.3906]
["bitfinex","SOLUSD",1719216780295,34.37133655,125.04,124.93,53.0042]
["bitfinex","SOLUSD",1719216780507,34.37133655,125.04,124.94,8.1738]
["bitfinex","SOLUSD",1719216780808,34.37133655,125.04,124.95,45.0]
["bitfinex","SOLUSD",1719216781201,27.78,125.04,124.94,45.17]
["bitfinex","SOLUSD",1719216781390,8.25459009,125.11,124.95,20.0]
["bitfinex","SOLUSD",1719216781581,365.8,125.19,124.99,8.0]
["bitfinex","SOLUSD",1719216781898,365.8,125.19,125.0,53.1699]
["bitfinex","SOLUSD",1719216781899,8.24918708,125.17,125.0,53.1699]
["bitfinex","SOLUSD",1719216782287,8.24918708,125.17,125.0,45.17]
["bitfinex","SOLUSD",1719216782511,8.24918708,125.17,125.01,7.9988]
["bitfinex","SOLUSD",1719216782692,8.24918708,125.17,125.02,0.17]
["bitfinex","SOLUSD",1719216783015,255.8,125.19,125.02,45.17]
["bitfinex","SOLUSD",1719216783510,75.76,125.22,125.03,7.9978]
["bitfinex","SOLUSD",1719216783691,82.36719648,125.22,125.04,53.1674]
["bitfinex","SOLUSD",1719216783886,82.36719648,125.22,125.05,0.17]
["bitfinex","SOLUSD",1719216784390,34.38719648,125.22,125.05,0.17]
["bitfinex","SOLUSD",1719216784600,32.29,125.19,125.05,0.17]
["bitfinex","SOLUSD",1719216787603,45.0,125.18,125.04,51.3252]
["bitfinex","SOLUSD",1719216787812,32.29,125.15,125.04,51.3252]
["bitfinex","SOLUSD",1719216797214,32.29,125.15,125.04,6.3252]
["bitfinex","SOLUSD",1719216797514,45.0,125.14,125.04,6.3252]
["bitfinex","SOLUSD",1719216797903,45.0,125.15,125.04,6.3252]
["bitfinex","SOLUSD",1719216798617,32.29,125.16,125.04,6.3252]
["bitfinex","SOLUSD",1719216799200,32.29,125.16,125.05,45.0]
["bitfinex","SOLUSD",1719216802817,32.29,125.16,125.06,15.8501]
["bitfinex","SOLUSD",1719216803193,32.29,125.16,125.07,45.0]
["bitfinex","SOLUSD",1719216804616,32.29,125.16,125.06,15.8501]
["bitfinex","SOLUSD",1719216804996,45.0,125.15,125.06,15.8501]
["bitfinex","SOLUSD",1719216806317,32.29,125.16,125.06,15.8501]
["bitfinex","SOLUSD",1719216806705,6.37605077,125.18,125.07,45.0]
["bitfinex","SOLUSD",1719216806905,45.0,125.17,125.07,45.0]
["bitfinex","SOLUSD",1719216807100,45.0,125.17,125.06,15.8501]
["bitfinex","SOLUSD",1719216808306,27.69,125.16,125.07,45.0]
["bitfinex","SOLUSD",1719216810810,27.69,125.16,125.06,15.8501]
["bitfinex","SOLUSD",1719216810811,45.0,125.15,125.06,15.8501]
["bitfinex","SOLUSD",1719216812226,30.0,125.07,125.06,15.8501]
["bitfinex","SOLUSD",1719216812926,13.3334,125.07,125.06,60.8501]
["bitfinex","SOLUSD",1719216813128,30.0,125.07,125.06,60.8501]
["bitfinex","SOLUSD",1719216813325,27.69,125.16,125.06,60.8501]
["bitfinex","SOLUSD",1719216813516,27.69,125.16,125.07,45.0]
["bitfinex","SOLUSD",1719216813711,34.05148823,125.16,125.07,45.0]
["bitfinex","SOLUSD",1719216815327,34.05148823,125.16,125.06,15.8501]
["bitfinex","SOLUSD",1719216815927,45.0,125.15,125.06,15.8501]
["bitfinex","SOLUSD",1719216817921,34.05148823,125.16,125.06,15.8501]
["bitfinex","SOLUSD",1719216818116,6.36148823,125.16,125.07,45.0]
["bitfinex","SOLUSD",1719216818328,16.0476,125.17,125.07,45.0]
["bitfinex","SOLUSD",1719216820523,22.5548599,125.17,125.07,45.0]
["bitfinex","SOLUSD",1719216821714,27.69,125.11,125.06,15.8501]
["bitfinex","SOLUSD",1719216822416,6.6668,125.07,125.06,15.8501]
["bitfinex","SOLUSD",1719216822616,27.69,125.16,125.06,15.8501]
["bitfinex","SOLUSD",1719216823337,27.69,125.16,125.07,45.0]
["bitfinex","SOLUSD",1719216823538,30.0,125.08,125.07,45.0]
["bitfinex","SOLUSD",1719216823738,27.69,125.16,125.07,45.0]
["bitfinex","SOLUSD",1719216824735,30.0,125.08,125.07,45.0]
["bitfinex","SOLUSD",1719216825739,22.5548599,125.17,125.07,45.0]
["bitfinex","SOLUSD",1719216826734,27.69,125.12,125.07,45.0]
["bitfinex","SOLUSD",1719216826943,30.0,125.08,125.07,45.0]
["bitfinex","SOLUSD",1719216828330,30.0,125.08,125.06,15.8501]
["bitfinex","SOLUSD",1719216834950,30.0,125.07,125.06,15.8501]
["bitfinex","SOLUSD",1719216835248,30.0,125.07,125.06,60.8501]
["bitfinex","SOLUSD",1719216837931,30.0,125.07,125.04,6.3252]
["bitfinex","SOLUSD",1719216838349,30.0,125.07,125.03,16.5459]
["bitfinex","SOLUSD",1719216842437,30.0,125.07,125.04,45.0]
["bitfinex","SOLUSD",1719216844961,30.0,125.07,125.05,6.392]
["bitfinex","SOLUSD",1719216845185,30.0,125.07,125.06,45.0]
["bitfinex","SOLUSD",1719216845760,6.58025346,125.13,125.06,45.0]
["bitfinex","SOLUSD",1719216846053,27.69,125.14,125.06,45.0]
["bitfinex","SOLUSD",1719216846369,27.69,125.14,125.07,0.17]
["bitfinex","SOLUSD",1719216846552,16.5656,125.18,125.08,15.4065]
["bitfinex","SOLUSD",1719216846742,16.5656,125.18,125.09,45.0]
["bitfinex","SOLUSD",1719216847774,27.69,125.13,125.05,22.1278]
["bitfinex","SOLUSD",1719216847974,30.0,125.1,125.05,22.1278]
["bitfinex","SOLUSD",1719216849273,30.0,125.1,125.02,21.9778]
["bitfinex","SOLUSD",1719216849475,30.0,125.1,125.03,45.0]
["bitfinex","SOLUSD",1719216851457,27.69,125.07,124.99,21.68]
["bitfinex","SOLUSD",1719216851664,43.2479,125.07,124.99,21.68]
["bitfinex","SOLUSD",1719216852588,30.0,125.05,124.99,21.68]
["bitfinex","SOLUSD",1719216853770,30.0,125.05,125.0,45.0]
["bitfinex","SOLUSD",1719216855147,30.0,125.05,125.01,0.17]
["bitfinex","SOLUSD",1719216855655,30.0,125.06,125.01,0.17]
["bitfinex","SOLUSD",1719216856053,22.81416472,125.1,125.01,0.17]
["bitfinex","SOLUSD",1719216856856,22.709,125.13,125.01,8.3389]
["bitfinex","SOLUSD",1719216857059,29.30588281,125.13,125.02,45.0]
["bitfinex","SOLUSD",1719216857261,29.30588281,125.13,125.03,0.17]
["bitfinex","SOLUSD",1719216858862,29.30588281,125.13,125.04,22.2579]
["bitfinex","SOLUSD",1719216859075,29.30588281,125.13,125.05,45.0]
["bitfinex","SOLUSD",1719216859371,22.72188281,125.13,125.05,45.0]
["bitfinex","SOLUSD",1719216860067,15.1489,125.16,125.05,52.9965]
["bitfinex","SOLUSD",1719216860274,15.1489,125.16,125.06,0.17]
["bitfinex","SOLUSD",1719216861879,6.35532344,125.17,125.08,15.7202]
["bitfinex","SOLUSD",1719216862057,22.638,125.19,125.09,45.0]
["bitfinex","SOLUSD",1719216862574,29.06097439,125.19,125.09,45.0]
["bitfinex","SOLUSD",1719216865663,284.86097439,125.19,125.09,45.0]
["bitfinex","SOLUSD",1719216865863,29.06097439,125.19,125.09,45.0]
["bitfinex","SOLUSD",1719216867276,29.03096439,125.19,125.09,45.0]
["bitfinex","SOLUSD",1719216867581,44.2215,125.22,125.11,6.4864]
["bitfinex","SOLUSD",1719216867879,27.69,125.2,125.12,45.0]
["bitfinex","SOLUSD",1719216870366,27.69,125.2,125.11,6.4864]
["bitfinex","SOLUSD",1719216871571,27.69,125.2,125.12,45.0]
["bitfinex","SOLUSD",1719216871966,27.69,125.2,125.11,6.4864]
["bitfinex","SOLUSD",1719216873485,27.69,125.2,125.12,45.0]
["bitfinex","SOLUSD",1719216879908,29.19001532,125.22,125.12,45.0]
["bitfinex","SOLUSD",1719216884888,29.19001532,125.22,125.11,6.4864]
["bitfinex","SOLUSD",1719216886299,29.19001532,125.22,125.12,45.0]
["bitfinex","SOLUSD",1719216886523,29.19001532,125.22,125.12,45.17]
["bitfinex","SOLUSD",1719216886883,22.85321532,125.22,125.13,16.3615]
["bitfinex","SOLUSD",1719216887090,22.85321532,125.22,125.14,45.17]
["bitfinex","SOLUSD",1719216887400,21.2298,125.25,125.15,6.1554]
["bitfinex","SOLUSD",1719216887593,21.2298,125.25,125.16,45.0]
["bitfinex","SOLUSD",1719216889304,27.6606356,125.25,125.16,45.0]
["bitfinex","SOLUSD",1719216893814,27.69,125.22,125.15,6.1554]
["bitfinex","SOLUSD",1719216894101,27.69,125.22,125.13,16.3615]
["bitfinex","SOLUSD",1719216894288,45.0,125.24,125.13,16.3615]
["bitfinex","SOLUSD",1719216894888,15.924,125.23,125.12,6.0023]
["bitfinex","SOLUSD",1719216895093,45.0,125.22,125.12,6.0023]
["bitfinex","SOLUSD",1719216897512,15.924,125.23,125.13,45.0]
["bitfinex","SOLUSD",1719216898305,15.924,125.23,125.14,0.17]
["bitfinex","SOLUSD",1719216899897,15.924,125.23,125.15,16.5136]
["bitfinex","SOLUSD",1719216900107,15.924,125.23,125.16,45.0]
["bitfinex","SOLUSD",1719216903800,6.4308356,125.25,125.16,45.0]
["bitfinex","SOLUSD",1719216904119,43.2571,125.26,125.17,6.3849]
["bitfinex","SOLUSD",1719216904296,43.2571,125.26,125.18,45.0]
["bitfinex","SOLUSD",1719216904706,0.856458,125.28,125.19,16.4488]
["bitfinex","SOLUSD",1719216904906,0.856458,125.28,125.2,45.17]
["bitfinex","SOLUSD",1719216905195,0.856458,125.28,125.21,6.4968]
["bitfinex","SOLUSD",1719216905606,15.3906,125.27,125.2,45.0]
["bitfinex","SOLUSD",1719216905810,15.3906,125.27,125.18,6.5815]
["bitfinex","SOLUSD",1719216907206,15.3906,125.27,125.19,45.0]
["bitfinex","SOLUSD",1719216910401,0.856458,125.28,125.2,0.17]
["bitfinex","SOLUSD",1719216910716,0.856458,125.28,125.19,45.0]
["bitfinex","SOLUSD",1719216913315,0.856458,125.28,125.2,0.17]
["bitfinex","SOLUSD",1719216914221,0.856458,125.28,125.19,45.0]
["bitfinex","SOLUSD",1719216918734,0.856458,125.28,125.2,0.17]
["bitfinex","SOLUSD",1719216920526,0.856458,125.28,125.18,6.5815]
["bitfinex","SOLUSD",1719216921912,0.856458,125.28,125.19,45.0]
["bitfinex","SOLUSD",1719216923331,0.856458,125.28,125.2,0.17]
["bitfinex","SOLUSD",1719216923925,0.856458,125.28,125.19,45.0]
["bitfinex","SOLUSD",1719216932956,6.1307,125.27,125.19,45.0]
["bitfinex","SOLUSD",1719216933240,15.9689,125.26,125.19,45.0]
["bitfinex","SOLUSD",1719216942345,15.9689,125.26,125.2,0.17]
["bitfinex","SOLUSD",1719216944246,15.9689,125.26,125.18,22.5504]
["bitfinex","SOLUSD",1719216944444,15.9689,125.26,125.18,6.5815]
["bitfinex","SOLUSD",1719216944755,15.9689,125.26,125.17,32.316]
["bitfinex","SOLUSD",1719216945244,15.9689,125.26,125.17,16.3471]
["bitfinex","SOLUSD",1719216945929,15.9689,125.26,125.18,45.0]
["bitfinex","SOLUSD",1719216949444,6.1474,125.25,125.14,15.9689]
["bitfinex","SOLUSD",1719216949751,6.1474,125.25,125.13,15.4543]
["bitfinex","SOLUSD",1719216950829,6.1474,125.25,125.14,45.17]
["bitfinex","SOLUSD",1719216951228,15.4435,125.24,125.14,45.17]
["bitfinex","SOLUSD",1719216957461,15.4435,125.24,125.15,0.17]
["bitfinex","SOLUSD",1719216957957,15.4435,125.24,125.15,8.1597]
["bitfinex","SOLUSD",1719216958153,15.4435,125.24,125.16,45.17]
["bitfinex","SOLUSD",1719216958354,15.4435,125.24,125.17,45.17]
["bitfinex","SOLUSD",1719216958653,15.4435,125.24,125.15,8.16]
["bitfinex","SOLUSD",1719216958834,15.4435,125.24,125.16,45.17]
["bitfinex","SOLUSD",1719216959436,15.4435,125.24,125.16,0.17]
["bitfinex","SOLUSD",1719216961137,23.107258,125.28,125.19,7.9874]
["bitfinex","SOLUSD",1719216961339,23.107258,125.28,125.2,45.17]
["bitfinex","SOLUSD",1719216961534,23.107258,125.28,125.2,53.1569]
["bitfinex","SOLUSD",1719216961755,23.107258,125.28,125.2,45.17]
["bitfinex","SOLUSD",1719216961963,23.107258,125.28,125.2,0.17]
["bitfinex","SOLUSD",1719216962137,23.107258,125.28,125.2,0.34]
["bitfinex","SOLUSD",1719216962751,16.752058,125.28,125.22,7.9855]
["bitfinex","SOLUSD",1719216963058,16.752058,125.28,125.23,45.17]
["bitfinex","SOLUSD",1719216963255,0.856458,125.28,125.23,53.1553]
["bitfinex","SOLUSD",1719216963841,0.856458,125.28,125.23,45.17]
["bitfinex","SOLUSD",1719216964446,0.856458,125.28,125.23,53.1551]
["bitfinex","SOLUSD",1719216964760,0.856458,125.28,125.23,45.17]
["bitfinex","SOLUSD",1719216965440,0.856458,125.28,125.23,53.155]
["bitfinex","SOLUSD",1719216965858,0.856458,125.28,125.23,45.17]
["bitfinex","SOLUSD",1719216966040,0.856458,125.28,125.24,0.17]
["bitfinex","SOLUSD",1719216966239,0.856458,125.28,125.24,8.1543]
["bitfinex","SOLUSD",1719216966451,0.856458,125.28,125.25,45.17]
["bitfinex","SOLUSD",1719216967451,0.856458,125.28,125.25,0.17]
["bitfinex","SOLUSD",1719216970343,0.856458,125.28,125.25,8.1536]
["bitfinex","SOLUSD",1719216970536,0.856458,125.28,125.26,45.0]
["bitfinex","SOLUSD",1719216970741,0.856458,125.28,125.27,0.17]
["bitfinex","SOLUSD",1719216975868,0.856458,125.28,125.23,16.4154]
["bitfinex","SOLUSD",1719216976662,0.856458,125.28,125.23,24.4005]
["bitfinex","SOLUSD",1719216977263,0.856458,125.28,125.24,45.17]
["bitfinex","SOLUSD",1719216977566,0.856458,125.28,125.23,15.6131]
["bitfinex","SOLUSD",1719216977740,0.856458,125.28,125.21,7.9864]
["bitfinex","SOLUSD",1719216977945,0.856458,125.28,125.22,15.6131]
["bitfinex","SOLUSD",1719216978565,0.856458,125.28,125.22,23.599]
["bitfinex","SOLUSD",1719216978878,0.856458,125.28,125.22,15.6131]
["bitfinex","SOLUSD",1719216979764,0.856458,125.28,125.23,45.17]
["bitfinex","SOLUSD",1719216980970,0.856458,125.28,125.24,7.9842]
["bitfinex","SOLUSD",1719216981151,0.856458,125.28,125.25,45.17]
["bitfinex","SOLUSD",1719216981965,0.856458,125.28,125.26,0.17]
["bitfinex","SOLUSD",1719216982167,0.856458,125.28,125.25,45.17]
["bitfinex","SOLUSD",1719216982749,0.856458,125.28,125.26,45.0]
["bitfinex","SOLUSD",1719216983053,0.856458,125.28,125.18,6.5202]
["bitfinex","SOLUSD",1719216983454,15.8152,125.27,125.21,15.6131]
["bitfinex","SOLUSD",1719216985349,15.8152,125.27,125.17,7.9889]
["bitfinex","SOLUSD",1719216985663,15.8152,125.27,125.18,45.17]
["bitfinex","SOLUSD",1719216985862,15.8152,125.27,125.17,15.6131]
["bitfinex","SOLUSD",1719216986165,27.69,125.24,125.13,15.3583]
["bitfinex","SOLUSD",1719216986662,27.69,125.24,125.14,7.991]
["bitfinex","SOLUSD",1719216987049,27.69,125.24,125.14,23.8062]
["bitfinex","SOLUSD",1719216987253,27.69,125.24,125.15,7.9899]
["bitfinex","SOLUSD",1719216987456,6.3909,125.26,125.16,45.17]
["bitfinex","SOLUSD",1719216987650,34.0809,125.26,125.16,0.17]
["bitfinex","SOLUSD",1719216987857,34.0809,125.26,125.16,0.34]
["bitfinex","SOLUSD",1719216988671,34.0809,125.26,125.16,0.17]
["bitfinex","SOLUSD",1719216989092,15.4398,125.25,125.16,0.17]
["bitfinex","SOLUSD",1719216989261,15.4398,125.25,125.12,266.992]
["bitfinex","SOLUSD",1719216989573,15.4398,125.25,125.13,7.9916]
["bitfinex","SOLUSD",1719216990185,15.4398,125.25,125.15,7.9901]
["bitfinex","SOLUSD",1719216990355,15.4398,125.25,125.16,0.17]
["bitfinex","SOLUSD",1719216990566,15.4398,125.25,125.16,45.17]
["bitfinex","SOLUSD",1719216992651,15.4398,125.25,125.15,45.0]
["bitfinex","SOLUSD",1719216992867,15.9768,125.23,125.12,259.0]
["bitfinex","SOLUSD",1719216996374,15.9768,125.23,125.13,45.17]
["bitfinex","SOLUSD",1719216997382,22.7276,125.22,125.13,45.17]
["bitfinex","SOLUSD",1719216998058,22.7276,125.22,125.13,0.17]
["bitfinex","SOLUSD",1719216998375,43.8498,125.21,125.12,45.0]
["bitfinex","SOLUSD",1719216998767,43.8498,125.21,125.11,45.17]
["bitfinex","SOLUSD",1719216999475,43.8498,125.21,125.11,53.1628]
["bitfinex","SOLUSD",1719217002169,16.1598,125.21,125.12,8.1619]
["bitfinex","SOLUSD",1719217002365,16.1598,125.21,125.13,45.17]
["bitfinex","SOLUSD",1719217002972,16.1598,125.21,125.09,22.096]
["bitfinex","SOLUSD",1719217003275,16.1598,125.21,125.1,20.0]
["bitfinex","SOLUSD",1719217003871,16.1598,125.21,125.09,22.096]
["bitfinex","SOLUSD",1719217004387,15.8078,125.19,125.08,299.031497]
["bitfinex","SOLUSD",1719217004556,43.4978,125.19,125.08,259.0]
["bitfinex","SOLUSD",1719217004764,15.8078,125.18,125.08,274.8078]
["bitfinex","SOLUSD",1719217004976,6.5808,125.17,125.08,274.8078]
["bitfinex","SOLUSD",1719217005476,15.0174,125.16,125.08,259.0]
["bitfinex","SOLUSD",1719217006358,15.0174,125.16,125.08,266.9947]
["bitfinex","SOLUSD",1719217006766,15.0174,125.16,125.09,53.1641]
["bitfinex","SOLUSD",1719217007776,15.0174,125.16,125.09,45.17]
["bitfinex","SOLUSD",1719217009682,15.0174,125.16,125.05,34.2627]
["bitfinex","SOLUSD",1719217009888,15.0174,125.16,125.06,20.0]
["bitfinex","SOLUSD",1719217011069,15.0174,125.16,125.07,45.17]
["bitfinex","SOLUSD",1719217011391,15.0174,125.16,125.06,27.9958]
["bitfinex","SOLUSD",1719217012265,6.1082,125.12,125.01,22.3114]
["bitfinex","SOLUSD",1719217012592,16.3436,125.11,125.01,22.3114]
["bitfinex","SOLUSD",1719217012769,16.3436,125.11,125.02,266.9985]
["bitfinex","SOLUSD",1719217014590,16.3436,125.11,125.03,45.17]
["bitfinex","SOLUSD",1719217015692,16.3436,125.11,125.03,0.17]
["bitfinex","SOLUSD",1719217015880,16.3436,125.11,125.04,45.0]
["bitfinex","SOLUSD",1719217016079,16.3436,125.11,125.03,0.17]
["bitfinex","SOLUSD",1719217016275,16.3436,125.11,125.0,7.9998]
["bitfinex","SOLUSD",1719217016678,16.3436,125.11,124.98,8.001]
["bitfinex","SOLUSD",1719217016879,16.3436,125.11,124.99,8.0006]
["bitfinex","SOLUSD",1719217017090,6.2786,125.1,124.99,8.0006]
["bitfinex","SOLUSD",1719217017302,22.6302,125.1,124.99,8.0006]
["bitfinex","SOLUSD",1719217018495,15.814,125.07,124.98,8.0009]
["bitfinex","SOLUSD",1719217019175,15.814,125.07,124.98,23.8149]
["bitfinex","SOLUSD",1719217019370,15.814,125.07,124.97,267.0017]
["bitfinex","SOLUSD",1719217019785,15.814,125.07,124.98,45.0]
["bitfinex","SOLUSD",1719217020098,15.814,125.07,124.98,45.17]
["bitfinex","SOLUSD",1719217021283,15.814,125.07,124.99,20.17]
["bitfinex","SOLUSD",1719217021603,15.814,125.07,125.0,45.17]
["bitfinex","SOLUSD",1719217021992,15.814,125.07,125.01,7.9989]
["bitfinex","SOLUSD",1719217022190,15.814,125.07,125.02,45.0]
["bitfinex","SOLUSD",1719217022698,15.814,125.07,125.01,45.0]
["bitfinex","SOLUSD",1719217022998,15.814,125.07,125.0,45.17]
["bitfinex","SOLUSD",1719217023594,15.814,125.07,125.0,45.0]
["bitfinex","SOLUSD",1719217023802,15.814,125.07,124.99,45.0]
["bitfinex","SOLUSD",1719217024994,15.814,125.07,124.98,53.1712]
["bitfinex","SOLUSD",1719217025194,15.814,125.07,124.99,0.17]
["bitfinex","SOLUSD",1719217025388,15.814,125.07,124.98,45.0]
["bitfinex","SOLUSD",1719217025588,15.814,125.07,124.96,8.0022]
["bitfinex","SOLUSD",1719217025589,43.504,125.07,124.96,8.0022]
["bitfinex","SOLUSD",1719217026001,16.0526,125.06,124.96,8.0022]
["bitfinex","SOLUSD",1719217026783,16.0526,125.06,124.97,8.0017]
["bitfinex","SOLUSD",1719217026983,16.0526,125.06,124.98,45.0]
["bitfinex","SOLUSD",1719217027202,16.0526,125.06,124.97,45.17]
["bitfinex","SOLUSD",1719217027497,15.5091,125.04,124.94,8.0034]
["bitfinex","SOLUSD",1719217027881,15.5091,125.04,124.94,24.056]
["bitfinex","SOLUSD",1719217028082,15.5091,125.04,124.94,16.0526]
["bitfinex","SOLUSD",1719217028697,15.5091,125.04,124.93,8.0043]
["bitfinex","SOLUSD",1719217029093,6.4434,125.03,124.93,23.5134]
["bitfinex","SOLUSD",1719217029290,15.7595,125.02,124.93,23.5134]
["bitfinex","SOLUSD",1719217029879,15.7595,125.02,124.92,267.0049]
["bitfinex","SOLUSD",1719217030079,43.4495,125.02,124.92,267.0049]
["bitfinex","SOLUSD",1719217030477,27.69,125.02,124.92,267.0049]
["bitfinex","SOLUSD",1719217030684,6.4434,125.0,124.92,259.0]
["bitfinex","SOLUSD",1719217030898,6.4434,125.0,124.91,8.0056]
["bitfinex","SOLUSD",1719217031702,6.4434,125.0,124.9,8.0062]
["bitfinex","SOLUSD",1719217032012,6.4434,125.0,124.88,6.5788]
["bitfinex","SOLUSD",1719217032013,6.4434,125.0,124.91,8.0056]
["bitfinex","SOLUSD",1719217032184,6.4434,125.0,124.9,8.0061]
["bitfinex","SOLUSD",1719217032591,6.4434,125.0,124.91,45.17]
["bitfinex","SOLUSD",1719217033403,6.4434,125.0,124.97,8.0018]
["bitfinex","SOLUSD",1719217033702,15.7595,125.01,124.97,8.0018]
["bitfinex","SOLUSD",1719217033703,15.7595,125.01,124.98,45.17]
["bitfinex","SOLUSD",1719217034085,15.7595,125.01,124.97,45.0]
["bitfinex","SOLUSD",1719217034404,15.7595,125.01,124.96,45.0]
["bitfinex","SOLUSD",1719217034581,15.7595,125.01,124.95,45.17]
["bitfinex","SOLUSD",1719217034788,15.7595,125.01,124.97,8.0018]
["bitfinex","SOLUSD",1719217035187,15.7595,125.01,124.98,45.0]
["bitfinex","SOLUSD",1719217035997,15.7595,125.01,124.97,45.0]
["bitfinex","SOLUSD",1719217036204,15.7595,125.01,124.96,53.0022]
["bitfinex","SOLUSD",1719217036394,22.3617,125.04,125.0,7.9999]
["bitfinex","SOLUSD",1719217036595,16.1374,125.07,125.01,45.53313242]
["bitfinex","SOLUSD",1719217036794,16.1374,125.07,125.03,7.998]
["bitfinex","SOLUSD",1719217036999,16.1374,125.11,125.04,8.1672]
["bitfinex","SOLUSD",1719217037313,16.1374,125.11,125.03,0.17]
["bitfinex","SOLUSD",1719217037490,16.1374,125.11,125.05,7.9963]
["bitfinex","SOLUSD",1719217037689,16.1374,125.11,125.06,0.17]
["bitfinex","SOLUSD",1719217037917,16.1374,125.11,125.06,45.17]
["bitfinex","SOLUSD",1719217038193,16.1374,125.11,125.07,1.5875846]
["bitfinex","SOLUSD",1719217038409,16.1374,125.11,125.06,45.17]
["bitfinex","SOLUSD",1719217038822,16.1374,125.11,125.06,53.1657]
["bitfinex","SOLUSD",1719217039125,15.6553,125.14,125.07,0.17]
["bitfinex","SOLUSD",1719217039303,15.6553,125.14,125.07,20.17]
["bitfinex","SOLUSD",1719217039614,15.6553,125.14,125.08,0.17]
["bitfinex","SOLUSD",1719217039911,15.6553,125.14,125.08,45.17]
["bitfinex","SOLUSD",1719217040802,15.6553,125.14,125.09,45.0]
["bitfinex","SOLUSD",1719217041000,6.3517,125.16,125.1,8.1632]
["bitfinex","SOLUSD",1719217041357,6.3517,125.16,125.11,45.0]
["bitfinex","SOLUSD",1719217041618,15.7273,125.18,125.11,45.0]
["bitfinex","SOLUSD",1719217041912,15.7273,125.18,125.12,0.17]
["bitfinex","SOLUSD",1719217042113,15.7273,125.18,125.12,0.34]
["bitfinex","SOLUSD",1719217043125,15.7273,125.18,125.12,8.3318]
["bitfinex","SOLUSD",1719217043315,15.7273,125.18,125.13,45.0]
["bitfinex","SOLUSD",1719217044015,15.7273,125.18,125.12,45.17]
["bitfinex","SOLUSD",1719217044195,15.7273,125.18,125.12,0.17]
["bitfinex","SOLUSD",1719217044400,15.7273,125.18,125.13,45.0]
["bitfinex","SOLUSD",1719217044601,15.7273,125.18,125.12,0.17]
["bitfinex","SOLUSD",1719217044803,15.7273,125.18,125.11,45.0]
["bitfinex","SOLUSD",1719217044804,15.7273,125.18,125.08,7.9946]
["bitfinex","SOLUSD",1719217045004,15.7273,125.18,125.06,6.4124]
["bitfinex","SOLUSD",1719217045196,15.7273,125.18,125.1,7.9931]
["bitfinex","SOLUSD",1719217046114,15.7273,125.18,125.11,45.17]
["bitfinex","SOLUSD",1719217046510,15.7273,125.18,125.13,7.9911]
["bitfinex","SOLUSD",1719217046714,15.7273,125.18,125.14,45.17]
["bitfinex","SOLUSD",1719217047109,15.7273,125.18,125.14,0.17]
["bitfinex","SOLUSD",1719217048313,15.7273,125.18,125.13,45.0]
["bitfinex","SOLUSD",1719217049823,15.7273,125.18,125.14,0.17]
["bitfinex","SOLUSD",1719217051220,15.7273,125.18,125.13,45.0]
["bitfinex","SOLUSD",1719217053125,15.7273,125.18,125.08,15.7273]
["bitfinex","SOLUSD",1719217053317,15.7273,125.18,125.06,7.9957]
["bitfinex","SOLUSD",1719217053526,15.7273,125.18,125.04,35.3992]
["bitfinex","SOLUSD",1719217053527,15.7273,125.18,125.07,7.9953]
["bitfinex","SOLUSD",1719217055329,15.7273,125.18,125.08,45.17]
["bitfinex","SOLUSD",1719217055830,15.7273,125.18,125.09,7.994]
["bitfinex","SOLUSD",1719217056017,15.7273,125.18,125.1,45.17]
["bitfinex","SOLUSD",1719217056620,15.7273,125.18,125.1,0.17]
["bitfinex","SOLUSD",1719217057139,15.7273,125.18,125.09,45.0]
["bitfinex","SOLUSD",1719217057314,15.0351,125.16,125.02,26.1312]
["bitfinex","SOLUSD",1719217057518,15.0351,125.14,125.04,15.7273]
["bitfinex","SOLUSD",1719217057830,15.0351,125.14,125.04,23.7246]
["bitfinex","SOLUSD",1719217058435,15.0351,125.14,125.04,15.7273]
["bitfinex","SOLUSD",1719217058615,15.0351,125.14,125.05,45.17]
["bitfinex","SOLUSD",1719217061030,15.0351,125.14,125.05,0.17]
["bitfinex","SOLUSD",1719217061715,15.0351,125.14,125.04,45.0]
["bitfinex","SOLUSD",1719217061915,15.0351,125.14,125.03,45.17]
["bitfinex","SOLUSD",1719217062121,15.0351,125.14,125.01,266.9991]
["bitfinex","SOLUSD",1719217062918,15.0351,125.14,125.0,7.9998]
["bitfinex","SOLUSD",1719217063116,15.7489,125.1,124.98,23.1127]
["bitfinex","SOLUSD",1719217063335,15.7489,125.1,124.98,8.0006]
["bitfinex","SOLUSD",1719217063553,6.2164,125.09,124.97,40.064292]
["bitfinex","SOLUSD",1719217063725,22.5524,125.09,124.97,40.064292]
["bitfinex","SOLUSD",1719217063925,22.5524,125.09,124.98,8.0011]
["bitfinex","SOLUSD",1719217065149,22.5524,125.09,124.96,6.2292]
["bitfinex","SOLUSD",1719217065150,16.545,125.06,124.94,8.0034]
["bitfinex","SOLUSD",1719217065440,16.545,125.06,124.93,8.0042]
["bitfinex","SOLUSD",1719217067936,6.0059,125.05,124.93,8.0042]
["bitfinex","SOLUSD",1719217068115,22.0407,125.05,124.93,8.0042]
["bitfinex","SOLUSD",1719217068820,22.0407,125.05,124.94,45.17]
["bitfinex","SOLUSD",1719217070314,22.0407,125.05,124.92,0.17]
["bitfinex","SOLUSD",1719217070315,30.0,125.04,124.92,0.17]
["bitfinex","SOLUSD",1719217070523,6.4486,125.02,124.91,9.8572358]
["bitfinex","SOLUSD",1719217070718,6.4486,125.02,124.91,8.0056]
["bitfinex","SOLUSD",1719217070925,6.4486,125.02,124.9,0.17]
["bitfinex","SOLUSD",1719217071825,6.4486,125.02,124.9,45.34]
["bitfinex","SOLUSD",1719217072142,6.4486,125.02,124.91,8.0054]
["bitfinex","SOLUSD",1719217072340,6.4486,125.02,124.92,45.17]
["bitfinex","SOLUSD",1719217072724,6.4486,125.02,124.92,53.1751]
["bitfinex","SOLUSD",1719217074347,6.4486,125.02,124.93,8.0044]
["bitfinex","SOLUSD",1719217074656,6.4486,125.02,124.94,45.17]
["bitfinex","SOLUSD",1719217075457,6.4486,125.02,124.95,8.0029]
["bitfinex","SOLUSD",1719217075740,6.4486,125.02,124.96,45.74890969]
["bitfinex","SOLUSD",1719217076123,6.4486,125.02,124.96,0.74890969]
["bitfinex","SOLUSD",1719217076350,6.4486,125.02,124.95,45.0]
["bitfinex","SOLUSD",1719217076638,6.4486,125.02,124.94,45.0]
["bitfinex","SOLUSD",1719217076819,6.4486,125.02,124.95,0.17]
["bitfinex","SOLUSD",1719217078036,6.4486,125.02,124.94,45.0]
["bitfinex","SOLUSD",1719217078223,6.4486,125.02,124.93,45.0]
["bitfinex","SOLUSD",1719217078425,6.4486,125.02,124.94,0.17]
["bitfinex","SOLUSD",1719217083841,6.4486,125.02,124.93,45.0]
["bitfinex","SOLUSD",1719217084049,16.1829,125.01,124.92,45.17]
["bitfinex","SOLUSD",1719217084221,16.1829,125.01,124.92,53.1751]
["bitfinex","SOLUSD",1719217084424,16.1829,125.01,124.92,45.17]
["bitfinex","SOLUSD",1719217084623,16.1829,125.01,124.93,1.76838085]
["bitfinex","SOLUSD",1719217084837,16.1829,125.01,124.94,1.76840622]
["bitfinex","SOLUSD",1719217085019,16.1829,125.01,124.97,8.0014]
["bitfinex","SOLUSD",1719217085220,16.1829,125.01,124.98,45.17]
["bitfinex","SOLUSD",1719217085841,16.1829,125.01,124.99,45.0]
["bitfinex","SOLUSD",1719217086042,16.1829,125.01,124.97,45.0]
["bitfinex","SOLUSD",1719217086344,16.1829,125.01,124.95,8.173]
["bitfinex","SOLUSD",1719217086345,16.1829,125.01,124.96,45.17]
["bitfinex","SOLUSD",1719217086528,16.1829,125.01,124.97,0.56412311]
["bitfinex","SOLUSD",1719217086926,16.1829,125.01,124.96,45.17]
["bitfinex","SOLUSD",1719217087144,16.1829,125.01,124.96,45.0]
["bitfinex","SOLUSD",1719217087665,16.1829,125.01,124.95,53.1731]
["bitfinex","SOLUSD",1719217088026,16.1829,125.01,124.95,45.17]
["bitfinex","SOLUSD",1719217088730,16.1829,125.01,124.95,0.17]
["bitfinex","SOLUSD",1719217088947,16.1829,125.01,124.96,45.0]
["bitfinex","SOLUSD",1719217089537,16.1829,125.01,124.95,45.0]
["bitfinex","SOLUSD",1719217089835,16.1829,125.01,124.96,0.17]
["bitfinex","SOLUSD",1719217090628,16.1829,125.01,124.96,1.70672846]
["bitfinex","SOLUSD",1719217091657,16.1829,125.01,124.96,0.17]
["bitfinex","SOLUSD",1719217091853,16.1829,125.01,124.96,0.34]
["bitfinex","SOLUSD",1719217092156,16.1829,125.01,124.96,0.17]
["bitfinex","SOLUSD",1719217093046,16.1829,125.01,124.89,62.9681]
["bitfinex","SOLUSD",1719217093251,16.1829,125.01,124.91,8.0052]
["bitfinex","SOLUSD",1719217093450,16.1829,125.01,124.92,8.005]
["bitfinex","SOLUSD",1719217094044,16.1829,125.01,124.93,8.0043]
["bitfinex","SOLUSD",1719217094360,16.1829,125.01,124.94,45.17]
["bitfinex","SOLUSD",1719217094562,16.1829,125.01,124.94,53.1738]
["bitfinex","SOLUSD",1719217096353,16.1829,125.01,124.94,45.17]
["bitfinex","SOLUSD",1719217097356,16.1829,125.01,124.95,8.1728]
["bitfinex","SOLUSD",1719217097557,16.1829,125.01,124.96,45.17]
["bitfinex","SOLUSD",1719217097746,16.1829,125.01,124.96,53.1724]
["bitfinex","SOLUSD",1719217097945,16.1829,125.01,124.98,8.0009]
["bitfinex","SOLUSD",1719217098148,15.9852,125.05,124.99,45.17]
["bitfinex","SOLUSD",1719217098348,15.9852,125.05,125.0,45.17]
["bitfinex","SOLUSD",1719217099775,15.9852,125.05,125.01,45.0]
["bitfinex","SOLUSD",1719217099945,15.9852,125.05,125.0,0.17]
["bitfinex","SOLUSD",1719217100147,15.9852,125.05,125.0,8.3395]
["bitfinex","SOLUSD",1719217100348,15.9852,125.05,125.01,45.0]
["bitfinex","SOLUSD",1719217100547,15.9852,125.05,125.02,0.17]
["bitfinex","SOLUSD",1719217100749,15.9852,125.05,125.01,45.0]
["bitfinex","SOLUSD",1719217100948,15.9852,125.05,125.0,45.17]
["bitfinex","SOLUSD",1719217101252,15.9852,125.05,125.01,45.0]
["bitfinex","SOLUSD",1719217101458,15.9852,125.05,125.0,0.17]
["bitfinex","SOLUSD",1719217101660,15.9852,125.05,125.0,0.34]
["bitfinex","SOLUSD",1719217102457,15.9852,125.05,125.0,0.17]
["bitfinex","SOLUSD",1719217103276,15.9852,125.05,125.0,0.34]
["bitfinex","SOLUSD",1719217105856,15.9852,125.05,124.96,6.11]
["bitfinex","SOLUSD",1719217106054,15.9852,125.05,124.95,23.9791]
["bitfinex","SOLUSD",1719217106364,15.9852,125.05,124.96,8.0023]
["bitfinex","SOLUSD",1719217106567,15.9852,125.05,124.93,34.2041]
["bitfinex","SOLUSD",1719217106568,15.9852,125.05,124.93,6.4741]
["bitfinex","SOLUSD",1719217106765,15.9852,125.05,124.93,14.4783]
["bitfinex","SOLUSD",1719217106968,16.3056,125.03,124.93,8.0042]
["bitfinex","SOLUSD",1719217107278,30.0,125.02,124.92,267.0049]
["bitfinex","SOLUSD",1719217107475,30.0,125.02,124.93,8.0043]
["bitfinex","SOLUSD",1719217108476,30.0,125.02,124.92,267.0048]
["bitfinex","SOLUSD",1719217108863,30.0,125.02,124.92,259.0]
["bitfinex","SOLUSD",1719217109080,30.0,125.02,124.93,45.34]
["bitfinex","SOLUSD",1719217109470,30.0,125.02,124.95,8.0029]
["bitfinex","SOLUSD",1719217109669,30.0,125.02,124.96,45.34]
["bitfinex","SOLUSD",1719217110270,30.0,125.02,124.97,45.0]
["bitfinex","SOLUSD",1719217110476,30.0,125.02,124.98,0.17]
["bitfinex","SOLUSD",1719217110668,30.0,125.02,124.96,0.34]
["bitfinex","SOLUSD",1719217111273,30.0,125.02,124.96,8.3422]
["bitfinex","SOLUSD",1719217111573,30.0,125.02,124.97,45.0]
["bitfinex","SOLUSD",1719217111882,30.0,125.02,124.98,0.17]
["bitfinex","SOLUSD",1719217112373,30.0,125.02,124.95,45.0]
["bitfinex","SOLUSD",1719217112582,30.0,125.02,124.96,0.17]
["bitfinex","SOLUSD",1719217112774,30.0,125.02,124.95,0.17]
["bitfinex","SOLUSD",1719217115959,15.5757,125.01,124.95,0.17]
["bitfinex","SOLUSD",1719217116166,30.0,125.0,124.95,0.17]
["bitfinex","SOLUSD",1719217118081,30.0,125.0,124.95,8.1731]
["bitfinex","SOLUSD",1719217118292,30.0,125.0,124.96,45.0]
["bitfinex","SOLUSD",1719217118460,30.0,125.0,124.97,0.17]
["bitfinex","SOLUSD",1719217119283,15.5757,125.01,124.97,0.34]
["bitfinex","SOLUSD",1719217119484,15.5757,125.01,124.97,8.3418]
["bitfinex","SOLUSD",1719217119685,15.5757,125.01,124.98,45.0]
["bitfinex","SOLUSD",1719217119892,15.5757,125.01,124.99,0.17]
["bitfinex","SOLUSD",1719217120260,6.5975,125.04,124.99,0.17]
["bitfinex","SOLUSD",1719217120488,6.5975,125.04,124.99,0.34]
["bitfinex","SOLUSD",1719217120684,16.5423,125.05,124.99,8.3403]
["bitfinex","SOLUSD",1719217120871,16.5423,125.05,125.0,45.0]
["bitfinex","SOLUSD",1719217121071,16.5423,125.05,125.01,0.34]
["bitfinex","SOLUSD",1719217121269,16.5423,125.05,125.01,8.1692]
["bitfinex","SOLUSD",1719217121483,16.5423,125.05,125.02,45.17]
["bitfinex","SOLUSD",1719217123383,16.5423,125.05,125.02,0.17]
["bitfinex","SOLUSD",1719217125219,6.2814,125.07,125.02,0.17]
["bitfinex","SOLUSD",1719217126405,6.2814,125.07,125.02,8.1686]
["bitfinex","SOLUSD",1719217126696,6.2814,125.07,125.03,45.0]
["bitfinex","SOLUSD",1719217126905,6.2814,125.07,125.04,0.17]
["bitfinex","SOLUSD",1719217128495,11.04184853,125.08,125.03,45.0]
["bitfinex","SOLUSD",1719217131615,11.39464853,125.08,125.03,45.0]
["bitfinex","SOLUSD",1719217132613,11.39464853,125.08,124.97,27.73]
["bitfinex","SOLUSD",1719217133310,15.235,125.07,124.97,27.73]
["bitfinex","SOLUSD",1719217133695,42.965,125.07,124.97,15.235]
["bitfinex","SOLUSD",1719217134611,42.965,125.07,124.98,0.17]
["bitfinex","SOLUSD",1719217134812,42.965,125.07,124.98,45.34]
["bitfinex","SOLUSD",1719217138205,15.235,125.07,124.98,45.34]
["bitfinex","SOLUSD",1719217138402,15.235,125.07,125.0,7.9995]
["bitfinex","SOLUSD",1719217138613,15.235,125.07,125.01,53.3392]
["bitfinex","SOLUSD",1719217138791,15.235,125.07,125.02,45.17]
["bitfinex","SOLUSD",1719217139511,15.235,125.07,125.02,0.17]
["bitfinex","SOLUSD",1719217141695,15.4878,125.11,125.02,0.17]
["bitfinex","SOLUSD",1719217141890,15.4878,125.11,125.04,7.997]
["bitfinex","SOLUSD",1719217142104,15.4878,125.11,125.05,45.34]
["bitfinex","SOLUSD",1719217145117,15.4878,125.11,125.05,0.17]
["bitfinex","SOLUSD",1719217145616,15.4878,125.11,125.05,0.34]
["bitfinex","SOLUSD",1719217147017,15.4878,125.11,125.04,45.0]
["bitfinex","SOLUSD",1719217147313,15.4878,125.11,125.01,29.6794]
["bitfinex","SOLUSD",1719217147506,15.4878,125.11,125.02,8.1686]
["bitfinex","SOLUSD",1719217148316,15.4878,125.11,125.03,45.17]
["bitfinex","SOLUSD",1719217148696,15.4878,125.11,125.04,8.1671]
["bitfinex","SOLUSD",1719217148921,15.4878,125.11,125.05,0.17]
["bitfinex","SOLUSD",1719217149120,15.4878,125.11,125.05,8.1667]
["bitfinex","SOLUSD",1719217149314,15.4878,125.11,125.06,45.0]
["bitfinex","SOLUSD",1719217149618,15.4878,125.11,125.07,0.17]
["bitfinex","SOLUSD",1719217151323,15.4878,125.11,125.06,45.0]
["bitfinex","SOLUSD",1719217151701,15.4878,125.11,125.02,7.9986]
["bitfinex","SOLUSD",1719217152002,15.4878,125.11,125.01,57.4094]
["bitfinex","SOLUSD",1719217152201,15.4878,125.11,125.01,57.4095]
["bitfinex","SOLUSD",1719217152821,15.4878,125.11,125.02,7.9984]
["bitfinex","SOLUSD",1719217153011,15.4878,125.11,125.03,7.9979]
["bitfinex","SOLUSD",1719217153611,15.4878,125.11,125.04,45.17]
["bitfinex","SOLUSD",1719217154514,15.4878,125.11,125.04,53.1673]
["bitfinex","SOLUSD",1719217154716,15.4878,125.11,125.05,0.17]
["bitfinex","SOLUSD",1719217155310,15.4878,125.11,125.04,45.17]
["bitfinex","SOLUSD",1719217155620,15.4878,125.11,125.04,0.17]
["bitfinex","SOLUSD",1719217159106,15.4878,125.11,125.04,0.34]
["bitfinex","SOLUSD",1719217159526,15.4878,125.11,125.04,8.3371]
["bitfinex","SOLUSD",1719217159720,15.4878,125.11,125.05,45.0]
["bitfinex","SOLUSD",1719217159929,15.4878,125.11,125.06,0.17]
["bitfinex","SOLUSD",1719217161025,15.4878,125.11,125.06,8.1658]
["bitfinex","SOLUSD",1719217161329,15.6365,125.15,125.07,45.17]
["bitfinex","SOLUSD",1719217161531,15.6365,125.15,125.08,0.17]
["bitfinex","SOLUSD",1719217163034,21.94090992,125.15,125.08,0.17]
["bitfinex","SOLUSD",1719217167132,15.6365,125.15,125.08,0.17]
["bitfinex","SOLUSD",1719217167441,15.6365,125.15,125.08,8.1645]
["bitfinex","SOLUSD",1719217167610,15.6365,125.15,125.09,45.0]
["bitfinex","SOLUSD",1719217167810,15.6365,125.15,125.1,0.17]
["bitfinex","SOLUSD",1719217172032,15.6365,125.15,125.09,45.0]
["bitfinex","SOLUSD",1719217172338,15.6365,125.15,125.08,45.17]
["bitfinex","SOLUSD",1719217173135,15.6365,125.15,125.08,53.1645]
["bitfinex","SOLUSD",1719217173315,15.6365,125.15,125.1,7.9935]
["bitfinex","SOLUSD",1719217173625,15.2837,125.15,125.11,53.3328]
["bitfinex","SOLUSD",1719217173816,15.2837,125.15,125.12,45.17]
["bitfinex","SOLUSD",1719217175040,15.2837,125.15,125.12,0.17]
["bitfinex","SOLUSD",1719217176244,15.2837,125.15,125.11,45.0]
["bitfinex","SOLUSD",1719217177537,15.2837,125.15,125.06,14.0458]
["bitfinex","SOLUSD",1719217177718,15.2837,125.15,125.07,7.9953]
["bitfinex","SOLUSD",1719217178419,15.2837,125.15,125.08,7.9948]
["bitfinex","SOLUSD",1719217178618,15.2837,125.15,125.09,0.17]
["bitfinex","SOLUSD",1719217178825,15.2837,125.15,125.09,53.3341]
["bitfinex","SOLUSD",1719217179020,15.2837,125.15,125.1,7.9935]
["bitfinex","SOLUSD",1719217179221,15.2837,125.15,125.11,45.34]
["bitfinex","SOLUSD",1719217179944,6.40236592,125.17,125.13,7.9913]
["bitfinex","SOLUSD",1719217180139,15.6797,125.19,125.14,45.34]
["bitfinex","SOLUSD",1719217180525,15.6797,125.19,125.14,0.34]
["bitfinex","SOLUSD",1719217181028,15.6797,125.19,125.14,0.17]
["bitfinex","SOLUSD",1719217182247,22.05747986,125.19,125.14,0.17]
["bitfinex","SOLUSD",1719217183328,22.05747986,125.19,125.13,45.0]
["bitfinex","SOLUSD",1719217184754,22.05747986,125.19,125.07,15.5137]
["bitfinex","SOLUSD",1719217184960,16.0739,125.17,125.06,14.0459]
["bitfinex","SOLUSD",1719217186661,16.0739,125.17,125.07,45.34]
["bitfinex","SOLUSD",1719217187745,16.0739,125.17,125.09,7.9938]
["bitfinex","SOLUSD",1719217187953,16.0739,125.17,125.1,45.17]
["bitfinex","SOLUSD",1719217188252,16.0739,125.17,125.1,0.17]
["bitfinex","SOLUSD",1719217188439,16.0739,125.17,125.1,0.34]
["bitfinex","SOLUSD",1719217190245,16.0739,125.17,125.1,8.3335]
["bitfinex","SOLUSD",1719217190550,16.0739,125.17,125.11,45.0]
["bitfinex","SOLUSD",1719217190734,16.0739,125.17,125.12,0.17]
["bitfinex","SOLUSD",1719217191531,16.0739,125.17,125.11,45.0]
["bitfinex","SOLUSD",1719217194350,16.0739,125.17,125.04,75.4934]
["bitfinex","SOLUSD",1719217194351,0.3528,125.16,125.04,15.5137]
["bitfinex","SOLUSD",1719217194562,16.1567,125.15,125.04,23.5109]
["bitfinex","SOLUSD",1719217195235,16.1567,125.15,125.04,15.5137]
["bitfinex","SOLUSD",1719217195435,16.1567,125.15,125.04,23.5106]
["bitfinex","SOLUSD",1719217195965,16.1567,125.15,125.05,53.1666]
["bitfinex","SOLUSD",1719217196130,16.1567,125.15,125.05,45.17]
["bitfinex","SOLUSD",1719217197454,16.1567,125.15,125.05,53.1666]
["bitfinex","SOLUSD",1719217197636,16.1567,125.15,125.05,45.17]
["bitfinex","SOLUSD",1719217199455,16.1567,125.15,125.05,53.1665]
["bitfinex","SOLUSD",1719217200162,16.1567,125.15,125.06,8.166]
["bitfinex","SOLUSD",1719217200461,16.1567,125.15,125.07,45.17]
["bitfinex","SOLUSD",1719217202456,15.8336,125.13,125.07,45.0]
["bitfinex","SOLUSD",1719217202756,15.8336,125.13,125.0,47.799026]
["bitfinex","SOLUSD",1719217202956,15.8336,125.13,125.04,7.997]
["bitfinex","SOLUSD",1719217203166,15.8336,125.13,125.05,45.17]
["bitfinex","SOLUSD",1719217204452,15.8336,125.13,125.06,7.9959]
["bitfinex","SOLUSD",1719217204659,15.8336,125.13,125.07,45.17]
["bitfinex","SOLUSD",1719217204837,15.8336,125.13,125.08,45.17]
["bitfinex","SOLUSD",1719217205038,15.8336,125.13,125.05,53.3365]
["bitfinex","SOLUSD",1719217205344,15.8336,125.13,125.06,0.17]
["bitfinex","SOLUSD",1719217206665,15.8336,125.13,125.06,8.166]
["bitfinex","SOLUSD",1719217206954,15.8336,125.13,125.07,53.1654]
["bitfinex","SOLUSD",1719217207162,15.8336,125.13,125.08,0.17]
["bitfinex","SOLUSD",1719217207458,15.8336,125.13,125.09,7.9939]
["bitfinex","SOLUSD",1719217207661,15.8336,125.13,125.1,0.34]
["bitfinex","SOLUSD",1719217207864,15.8336,125.13,125.1,45.34]
["bitfinex","SOLUSD",1719217208166,16.1938,125.16,125.1,45.34]
["bitfinex","SOLUSD",1719217208968,16.1938,125.16,125.11,7.9925]
["bitfinex","SOLUSD",1719217209273,16.1938,125.16,125.12,45.34]
["bitfinex","SOLUSD",1719217209452,16.1938,125.16,125.12,53.3319]
["bitfinex","SOLUSD",1719217209654,15.9036,125.19,125.12,45.34]
["bitfinex","SOLUSD",1719217209871,15.9036,125.19,125.14,7.9909]
["bitfinex","SOLUSD",1719217210161,15.9036,125.19,125.15,45.34]
["bitfinex","SOLUSD",1719217210662,6.45582632,125.21,125.15,45.34]
["bitfinex","SOLUSD",1719217210859,15.9036,125.22,125.15,45.34]
["bitfinex","SOLUSD",1719217211051,15.9036,125.22,125.15,0.34]
["bitfinex","SOLUSD",1719217211444,15.9036,125.22,125.15,8.33]
["bitfinex","SOLUSD",1719217211662,15.9036,125.22,125.16,45.0]
["bitfinex","SOLUSD",1719217211861,15.9036,125.22,125.17,0.34]
["bitfinex","SOLUSD",1719217212175,16.6419,125.27,125.18,7.9883]
["bitfinex","SOLUSD",1719217212391,16.6419,125.27,125.19,45.34]
["bitfinex","SOLUSD",1719217212669,16.6419,125.27,125.2,0.17]
["bitfinex","SOLUSD",1719217216678,30.0,125.21,125.2,0.17]
["bitfinex","SOLUSD",1719217218572,30.0,125.21,125.19,45.17]
["bitfinex","SOLUSD",1719217218758,30.0,125.21,125.2,45.0]
["bitfinex","SOLUSD",1719217218958,30.0,125.21,125.2,0.17]
["bitfinex","SOLUSD",1719217219355,16.6419,125.27,125.2,0.17]
["bitfinex","SOLUSD",1719217221382,30.0,125.21,125.2,0.17]
["bitfinex","SOLUSD",1719217221580,30.0,125.21,125.19,0.34]
["bitfinex","SOLUSD",1719217221881,30.0,125.21,125.19,45.34]
["bitfinex","SOLUSD",1719217222178,16.6419,125.27,125.19,45.34]
["bitfinex","SOLUSD",1719217222373,16.6419,125.27,125.19,53.3274]
["bitfinex","SOLUSD",1719217222958,16.6419,125.27,125.2,7.9867]
["bitfinex","SOLUSD",1719217223179,16.6419,125.27,125.21,45.17]
["bitfinex","SOLUSD",1719217223485,16.6419,125.27,125.22,0.17]
["bitfinex","SOLUSD",1719217224179,16.2891,125.27,125.22,0.17]
["bitfinex","SOLUSD",1719217225075,16.2891,125.27,125.18,27.73]
["bitfinex","SOLUSD",1719217225279,16.2891,125.27,125.16,6.3697]
["bitfinex","SOLUSD",1719217225481,16.2891,125.27,125.17,7.9889]
["bitfinex","SOLUSD",1719217225682,16.2891,125.27,125.17,24.278]
["bitfinex","SOLUSD",1719217226483,16.2891,125.27,125.18,45.34]
["bitfinex","SOLUSD",1719217227087,16.2891,125.27,125.2,7.987]
["bitfinex","SOLUSD",1719217227273,16.2891,125.27,125.21,45.34]
["bitfinex","SOLUSD",1719217227979,0.3528,125.26,125.17,16.2891]
["bitfinex","SOLUSD",1719217228287,30.0,125.23,125.17,16.2891]
["bitfinex","SOLUSD",1719217229079,30.0,125.23,125.17,24.2782]
["bitfinex","SOLUSD",1719217229796,30.0,125.23,125.18,45.34]
["bitfinex","SOLUSD",1719217230691,0.3528,125.26,125.18,45.34]
["bitfinex","SOLUSD",1719217231678,0.3528,125.26,125.18,53.3281]
["bitfinex","SOLUSD",1719217231999,16.2891,125.27,125.19,7.9875]
["bitfinex","SOLUSD",1719217232173,16.2891,125.27,125.2,45.34]
["bitfinex","SOLUSD",1719217232573,16.2891,125.27,125.2,0.34]
["bitfinex","SOLUSD",1719217232987,0.856458,125.28,125.22,7.9856]
["bitfinex","SOLUSD",1719217233189,0.856458,125.28,125.24,6.539]
["bitfinex","SOLUSD",1719217233394,0.856458,125.28,125.26,15.2525]
["bitfinex","SOLUSD",1719217233600,0.856458,125.28,125.27,53.1527]
["bitfinex","SOLUSD",1719217233771,0.856458,125.28,125.27,53.3227]
["bitfinex","SOLUSD",1719217233970,16.6067,125.38,125.27,73.2795]
["bitfinex","SOLUSD",1719217234171,16.6067,125.38,125.31,7.9801]
["bitfinex","SOLUSD",1719217234392,16.6067,125.38,125.32,45.34]
["bitfinex","SOLUSD",1719217234575,16.6067,125.38,125.33,0.65385015]
["bitfinex","SOLUSD",1719217234771,16.6067,125.38,125.32,45.17]
["bitfinex","SOLUSD",1719217235196,16.6067,125.38,125.33,0.17]
["bitfinex","SOLUSD",1719217235473,16.6067,125.38,125.33,2.79074266]
["bitfinex","SOLUSD",1719217235673,16.6067,125.38,125.34,0.17]
["bitfinex","SOLUSD",1719217236084,0.856458,125.4,125.34,0.17]
["bitfinex","SOLUSD",1719217236289,0.856458,125.4,125.35,7.9771]
["bitfinex","SOLUSD",1719217236482,0.856458,125.4,125.36,53.3168]
["bitfinex","SOLUSD",1719217236794,0.856458,125.4,125.37,0.17]
["bitfinex","SOLUSD",1719217236998,0.856458,125.4,125.37,0.34]
["bitfinex","SOLUSD",1719217238382,0.856458,125.4,125.32,7.9793]
["bitfinex","SOLUSD",1719217238696,0.856458,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1719217238997,0.856458,125.4,125.36,0.17]
["bitfinex","SOLUSD",1719217239489,0.856458,125.4,125.31,6.3601]
["bitfinex","SOLUSD",1719217239671,0.856458,125.4,125.31,14.3399]
["bitfinex","SOLUSD",1719217239875,0.856458,125.4,125.31,14.3402]
["bitfinex","SOLUSD",1719217240076,0.856458,125.4,125.32,7.9795]
["bitfinex","SOLUSD",1719217240400,0.856458,125.4,125.3,7.9808]
["bitfinex","SOLUSD",1719217240600,0.856458,125.4,125.29,7.9812]
["bitfinex","SOLUSD",1719217241277,16.9123,125.39,125.27,6.6585]
["bitfinex","SOLUSD",1719217242310,16.9123,125.39,125.27,14.6408]
["bitfinex","SOLUSD",1719217243019,16.9123,125.39,125.28,7.982]
["bitfinex","SOLUSD",1719217243630,16.9123,125.39,125.27,14.6409]
["bitfinex","SOLUSD",1719217243808,16.9123,125.39,125.28,0.17]
["bitfinex","SOLUSD",1719217244009,16.9123,125.39,125.28,53.3221]
["bitfinex","SOLUSD",1719217244417,16.9123,125.39,125.28,45.34]
["bitfinex","SOLUSD",1719217244614,16.9123,125.39,125.29,7.9809]
["bitfinex","SOLUSD",1719217244910,16.9123,125.39,125.3,45.17]
["bitfinex","SOLUSD",1719217245112,16.9123,125.39,125.23,6.2661]
["bitfinex","SOLUSD",1719217245322,45.0,125.38,125.25,7.9837]
["bitfinex","SOLUSD",1719217245530,30.0,125.37,125.25,19.9586]
["bitfinex","SOLUSD",1719217245720,30.0,125.37,125.26,7.9828]
["bitfinex","SOLUSD",1719217246237,30.0,125.37,125.23,6.2661]
["bitfinex","SOLUSD",1719217246443,30.0,125.37,125.24,53.1543]
["bitfinex","SOLUSD",1719217246623,30.0,125.37,125.26,7.9833]
["bitfinex","SOLUSD",1719217246821,30.0,125.37,125.27,53.1526]
["bitfinex","SOLUSD",1719217247014,30.0,125.37,125.28,0.17]
["bitfinex","SOLUSD",1719217247414,30.0,125.37,125.28,8.152]
["bitfinex","SOLUSD",1719217247651,30.0,125.37,125.3,7.9808]
["bitfinex","SOLUSD",1719217247950,30.0,125.37,125.31,45.17]
["bitfinex","SOLUSD",1719217248443,16.9123,125.39,125.31,45.17]
["bitfinex","SOLUSD",1719217248638,16.9123,125.39,125.31,0.17]
["bitfinex","SOLUSD",1719217249135,16.9123,125.39,125.31,0.34]
["bitfinex","SOLUSD",1719217251529,16.9123,125.39,125.31,0.17]
["bitfinex","SOLUSD",1719217251715,16.9123,125.39,125.27,30.0]
["bitfinex","SOLUSD",1719217251918,16.9123,125.39,125.28,7.982]
["bitfinex","SOLUSD",1719217252322,16.9123,125.39,125.29,7.9813]
["bitfinex","SOLUSD",1719217252847,16.9123,125.39,125.3,0.17]
["bitfinex","SOLUSD",1719217253156,16.9123,125.39,125.3,45.34]
["bitfinex","SOLUSD",1719217253329,16.9123,125.39,125.3,53.3206]
["bitfinex","SOLUSD",1719217253829,16.9123,125.39,125.3,45.34]
["bitfinex","SOLUSD",1719217254743,16.9123,125.39,125.3,45.17]
["bitfinex","SOLUSD",1719217254944,16.9123,125.39,125.27,30.0]
["bitfinex","SOLUSD",1719217255430,16.9123,125.39,125.28,7.9819]
["bitfinex","SOLUSD",1719217255629,16.9123,125.39,125.27,30.0]
["bitfinex","SOLUSD",1719217256130,16.9123,125.39,125.28,0.17]
["bitfinex","SOLUSD",1719217256430,16.9123,125.39,125.28,53.3218]
["bitfinex","SOLUSD",1719217258246,16.9123,125.39,125.29,7.9814]
["bitfinex","SOLUSD",1719217258450,16.9123,125.39,125.3,45.34]
["bitfinex","SOLUSD",1719217258626,16.9123,125.39,125.3,53.3208]
["bitfinex","SOLUSD",1719217258831,16.9123,125.39,125.3,45.34]
["bitfinex","SOLUSD",1719217260152,16.9123,125.39,125.3,53.3208]
["bitfinex","SOLUSD",1719217260454,16.9123,125.39,125.3,45.34]
["bitfinex","SOLUSD",1719217260837,16.9123,125.39,125.3,53.3207]
["bitfinex","SOLUSD",1719217261031,16.9123,125.39,125.3,45.34]
["bitfinex","SOLUSD",1719217261532,16.9123,125.39,125.31,7.9799]
["bitfinex","SOLUSD",1719217261737,16.9123,125.39,125.32,45.34]
["bitfinex","SOLUSD",1719217261946,16.9123,125.39,125.33,0.17]
["bitfinex","SOLUSD",1719217262771,16.9123,125.39,125.32,8.3193]
["bitfinex","SOLUSD",1719217262945,16.9123,125.39,125.33,45.0]
["bitfinex","SOLUSD",1719217263147,16.9123,125.39,125.34,0.17]
["bitfinex","SOLUSD",1719217263451,16.9123,125.39,125.27,49.9567]
["bitfinex","SOLUSD",1719217263765,16.9123,125.39,125.27,30.0]
["bitfinex","SOLUSD",1719217264160,16.9123,125.39,125.28,7.9818]
["bitfinex","SOLUSD",1719217264354,16.9123,125.39,125.27,30.0]
["bitfinex","SOLUSD",1719217264742,16.9123,125.39,125.27,37.9827]
["bitfinex","SOLUSD",1719217265463,16.9123,125.39,125.28,7.9819]
["bitfinex","SOLUSD",1719217265667,16.9123,125.39,125.27,30.0]
["bitfinex","SOLUSD",1719217265860,16.9123,125.39,125.29,7.9811]
["bitfinex","SOLUSD",1719217266049,16.9123,125.39,125.27,30.0]
["bitfinex","SOLUSD",1719217266250,45.0,125.38,125.27,30.0]
["bitfinex","SOLUSD",1719217267064,16.9123,125.39,125.3,7.9802]
["bitfinex","SOLUSD",1719217267250,16.9123,125.39,125.3,7.9806]
["bitfinex","SOLUSD",1719217267456,16.9123,125.39,125.3,7.9805]
["bitfinex","SOLUSD",1719217267645,16.9123,125.39,125.31,0.17]
["bitfinex","SOLUSD",1719217267846,16.9123,125.39,125.31,45.34]
["bitfinex","SOLUSD",1719217268448,16.9123,125.39,125.33,7.9784]
["bitfinex","SOLUSD",1719217268662,16.9123,125.39,125.34,45.17]
["bitfinex","SOLUSD",1719217268952,16.9123,125.39,125.34,53.1482]
["bitfinex","SOLUSD",1719217269156,0.856458,125.4,125.39,7.9751]
["bitfinex","SOLUSD",1719217269345,0.856458,125.4,125.39,45.17]
["bitfinex","SOLUSD",1719217269958,0.856458,125.4,125.39,45.34]
["bitfinex","SOLUSD",1719217270362,0.856458,125.4,125.39,53.3151]
["bitfinex","SOLUSD",1719217270674,0.856458,125.4,125.39,45.34]
["bitfinex","SOLUSD",1719217270852,0.856458,125.4,125.39,45.17]
["bitfinex","SOLUSD",1719217271262,0.856458,125.4,125.39,45.34]
["bitfinex","SOLUSD",1719217272672,0.856458,125.4,125.39,45.17]
["bitfinex","SOLUSD",1719217273163,0.856458,125.4,125.39,0.17]
["bitfinex","SOLUSD",1719217273372,0.856458,125.4,125.33,7.9784]
["bitfinex","SOLUSD",1719217273579,0.856458,125.4,125.32,7.9794]
["bitfinex","SOLUSD",1719217274061,0.856458,125.4,125.33,7.9787]
["bitfinex","SOLUSD",1719217274951,0.856458,125.4,125.31,7.9799]
["bitfinex","SOLUSD",1719217275147,0.856458,125.4,125.29,22.5364]
["bitfinex","SOLUSD",1719217275361,15.4756,125.39,125.29,6.3256]
["bitfinex","SOLUSD",1719217275857,15.4756,125.39,125.3,1.84617159]
["bitfinex","SOLUSD",1719217276064,0.856458,125.4,125.36,7.9769]
["bitfinex","SOLUSD",1719217276265,0.856458,125.4,125.37,7.9763]
["bitfinex","SOLUSD",1719217276573,0.856458,125.4,125.37,7.9761]
["bitfinex","SOLUSD",1719217276754,0.856458,125.4,125.38,45.34]
["bitfinex","SOLUSD",1719217277287,0.856458,125.4,125.39,45.0]
["bitfinex","SOLUSD",1719217277582,0.856458,125.4,125.39,0.17]
["bitfinex","SOLUSD",1719217278463,0.856458,125.4,125.38,0.34]
["bitfinex","SOLUSD",1719217280359,0.856458,125.4,125.38,8.3153]
["bitfinex","SOLUSD",1719217280560,0.856458,125.4,125.39,45.0]
["bitfinex","SOLUSD",1719217280770,0.856458,125.4,125.39,0.34]
["bitfinex","SOLUSD",1719217280977,0.856458,125.4,125.39,15.8296]
["bitfinex","SOLUSD",1719217281278,0.856458,125.4,125.39,60.8296]
["bitfinex","SOLUSD",1719217282673,0.856458,125.4,125.39,60.6596]
["bitfinex","SOLUSD",1719217283665,0.856458,125.4,125.39,60.8296]
["bitfinex","SOLUSD",1719217283859,0.856458,125.4,125.39,60.6596]
["bitfinex","SOLUSD",1719217284369,0.856458,125.4,125.33,6.2591]
["bitfinex","SOLUSD",1719217284882,0.856458,125.4,125.38,15.0754]
["bitfinex","SOLUSD",1719217285677,0.856458,125.4,125.39,45.34]
["bitfinex","SOLUSD",1719217292082,0.856458,125.4,125.39,66.7817]
["bitfinex","SOLUSD",1719217292285,0.856458,125.4,125.39,86.7817]
["bitfinex","SOLUSD",1719217293573,1.209,125.49,125.39,86.7817]
["bitfinex","SOLUSD",1719217294267,1.209,125.49,125.39,51.7556]
["bitfinex","SOLUSD",1719217295497,16.5753,125.5,125.39,79.2756]
["bitfinex","SOLUSD",1719217295795,16.5753,125.5,125.39,179.2756]
["bitfinex","SOLUSD",1719217296209,16.5753,125.5,125.4,15.4827]
["bitfinex","SOLUSD",1719217296372,16.5753,125.5,125.41,45.34]
["bitfinex","SOLUSD",1719217296873,16.5753,125.5,125.42,1.8444052]
["bitfinex","SOLUSD",1719217297070,16.5753,125.5,125.43,0.34]
["bitfinex","SOLUSD",1719217297268,17.546658,125.53,125.43,0.34]
["bitfinex","SOLUSD",1719217297480,17.546658,125.53,125.43,45.34]
["bitfinex","SOLUSD",1719217297681,17.546658,125.53,125.44,27.52]
["bitfinex","SOLUSD",1719217297880,17.546658,125.53,125.45,45.34]
["bitfinex","SOLUSD",1719217298877,17.546658,125.53,125.45,45.17]
["bitfinex","SOLUSD",1719217300290,17.546658,125.53,125.46,0.17]
["bitfinex","SOLUSD",1719217300875,17.546658,125.53,125.45,45.17]
["bitfinex","SOLUSD",1719217301639,28.73046239,125.52,125.42,1.8444052]
["bitfinex","SOLUSD",1719217302098,16.337658,125.53,125.43,6.0917]
["bitfinex","SOLUSD",1719217302475,16.337658,125.53,125.44,1.84411113]
["bitfinex","SOLUSD",1719217302877,16.337658,125.53,125.45,0.17]
["bitfinex","SOLUSD",1719217303170,16.337658,125.53,125.45,0.34]
["bitfinex","SOLUSD",1719217303582,16.337658,125.53,125.45,0.17]
["bitfinex","SOLUSD",1719217303987,1.21046239,125.52,125.45,0.17]
["bitfinex","SOLUSD",1719217304187,1.21046239,125.52,125.44,1.84411113]
["bitfinex","SOLUSD",1719217304692,1.209,125.51,125.4,15.4827]
["bitfinex","SOLUSD",1719217304995,2.41946239,125.51,125.4,15.4827]
["bitfinex","SOLUSD",1719217305296,1.209,125.51,125.4,15.4827]
["bitfinex","SOLUSD",1719217305794,1.209,125.51,125.4,17.32739937]
["bitfinex","SOLUSD",1719217306283,1.209,125.51,125.41,47.18455227]
["bitfinex","SOLUSD",1719217307577,1.209,125.51,125.41,47.01455227]
["bitfinex","SOLUSD",1719217307776,1.209,125.51,125.41,2.01455227]
["bitfinex","SOLUSD",1719217307977,0.856458,125.53,125.42,8.0701052]
["bitfinex","SOLUSD",1719217308194,0.856458,125.53,125.43,2.01425816]
["bitfinex","SOLUSD",1719217308393,0.856458,125.53,125.44,1.84411113]
["bitfinex","SOLUSD",1719217308691,0.856458,125.53,125.47,6.2257]
["bitfinex","SOLUSD",1719217308893,0.856458,125.53,125.48,0.17]
["bitfinex","SOLUSD",1719217309283,0.856458,125.53,125.48,45.17]
["bitfinex","SOLUSD",1719217309597,0.856458,125.53,125.49,16.0363]
["bitfinex","SOLUSD",1719217309893,0.856458,125.53,125.5,45.34]
["bitfinex","SOLUSD",1719217312286,15.0005,125.65,125.51,42.5895]
["bitfinex","SOLUSD",1719217312592,15.0005,125.65,125.52,45.34]
["bitfinex","SOLUSD",1719217312787,15.0005,125.65,125.53,20.0]
["bitfinex","SOLUSD",1719217312989,15.0005,125.65,125.54,45.34]
["bitfinex","SOLUSD",1719217314799,15.0005,125.65,125.55,7.96729542]
["bitfinex","SOLUSD",1719217314981,15.0005,125.65,125.56,47.18234868]
["bitfinex","SOLUSD",1719217315384,15.0005,125.65,125.57,16.1739]
["bitfinex","SOLUSD",1719217315595,15.0005,125.65,125.58,45.34]
["bitfinex","SOLUSD",1719217315974,0.856458,125.66,125.58,45.34]
["bitfinex","SOLUSD",1719217316590,0.856458,125.66,125.59,6.4464]
["bitfinex","SOLUSD",1719217316787,0.856458,125.66,125.6,45.34]
["bitfinex","SOLUSD",1719217322285,0.856458,125.66,125.61,22.1203]
["bitfinex","SOLUSD",1719217322490,0.856458,125.66,125.62,45.34]
["bitfinex","SOLUSD",1719217323201,0.856458,125.66,125.63,7.9596]
["bitfinex","SOLUSD",1719217323391,0.856458,125.66,125.61,22.1203]
["bitfinex","SOLUSD",1719217323392,0.856458,125.66,125.61,6.1162]
["bitfinex","SOLUSD",1719217323597,0.856458,125.66,125.62,7.9599]
["bitfinex","SOLUSD",1719217323794,0.856458,125.66,125.61,6.1162]
["bitfinex","SOLUSD",1719217324191,0.856458,125.66,125.63,7.9595]
["bitfinex","SOLUSD",1719217324595,0.856458,125.66,125.61,6.1162]
["bitfinex","SOLUSD",1719217325103,0.856458,125.66,125.64,7.9588]
["bitfinex","SOLUSD",1719217325287,0.856458,125.66,125.62,19.9001]
["bitfinex","SOLUSD",1719217325483,0.856458,125.66,125.64,7.9588]
["bitfinex","SOLUSD",1719217325684,0.856458,125.66,125.61,6.1162]
["bitfinex","SOLUSD",1719217325900,0.856458,125.66,125.62,0.17]
["bitfinex","SOLUSD",1719217326101,0.856458,125.66,125.62,53.3004]
["bitfinex","SOLUSD",1719217326609,0.856458,125.66,125.61,14.0773]
["bitfinex","SOLUSD",1719217326906,0.856458,125.66,125.62,7.9603]
["bitfinex","SOLUSD",1719217327490,0.856458,125.66,125.58,22.6593]
["bitfinex","SOLUSD",1719217327696,0.856458,125.66,125.56,9.80604868]
["bitfinex","SOLUSD",1719217327697,2.921558,125.66,125.56,9.80604868]
["bitfinex","SOLUSD",1719217327897,4.13202039,125.66,125.56,9.80604868]
["bitfinex","SOLUSD",1719217328091,4.13202039,125.66,125.56,1.84234868]
["bitfinex","SOLUSD",1719217328290,4.13202039,125.66,125.57,7.9635]
["bitfinex","SOLUSD",1719217328492,4.13202039,125.66,125.56,1.84234868]
["bitfinex","SOLUSD",1719217328697,4.13202039,125.66,125.56,9.80654868]
["bitfinex","SOLUSD",1719217328900,30.0,125.64,125.57,7.9635]
["bitfinex","SOLUSD",1719217329101,30.0,125.64,125.56,1.84234868]
["bitfinex","SOLUSD",1719217329483,30.0,125.64,125.55,14.6196]
["bitfinex","SOLUSD",1719217330591,30.0,125.64,125.56,7.9642]
["bitfinex","SOLUSD",1719217331101,30.0,125.64,125.56,7.9641]
["bitfinex","SOLUSD",1719217331412,30.0,125.64,125.56,7.9642]
["bitfinex","SOLUSD",1719217331584,30.0,125.64,125.57,8.1333]
["bitfinex","SOLUSD",1719217331785,30.0,125.64,125.57,0.17]
["bitfinex","SOLUSD",1719217331989,2.921558,125.66,125.59,7.962]
["bitfinex","SOLUSD",1719217332305,2.921558,125.66,125.6,45.17]
["bitfinex","SOLUSD",1719217333001,2.921558,125.66,125.6,0.17]
["bitfinex","SOLUSD",1719217333188,2.921558,125.66,125.6,0.34]
["bitfinex","SOLUSD",1719217333508,0.856458,125.66,125.61,23.6179]
["bitfinex","SOLUSD",1719217333705,0.856458,125.66,125.62,45.17]
["bitfinex","SOLUSD",1719217334504,0.856458,125.66,125.62,0.17]
["bitfinex","SOLUSD",1719217334697,0.856458,125.66,125.61,15.657]
["bitfinex","SOLUSD",1719217334904,2.06692039,125.66,125.6,0.17]
["bitfinex","SOLUSD",1719217335210,2.06692039,125.66,125.58,15.657]
["bitfinex","SOLUSD",1719217335804,47.06692039,125.66,125.55,6.6552]
["bitfinex","SOLUSD",1719217336313,47.06692039,125.66,125.57,15.657]
["bitfinex","SOLUSD",1719217336832,18.05,125.65,125.57,15.657]
["bitfinex","SOLUSD",1719217337017,2.0651,125.62,125.5,7.968]
["bitfinex","SOLUSD",1719217337193,3.27556239,125.62,125.48,21.9932]
["bitfinex","SOLUSD",1719217337392,48.27556239,125.62,125.51,34.4599]
["bitfinex","SOLUSD",1719217337692,15.9849,125.61,125.48,29.9622]
["bitfinex","SOLUSD",1719217337898,1.21046239,125.6,125.48,29.9622]
["bitfinex","SOLUSD",1719217338102,46.21046239,125.6,125.49,31.933051]
["bitfinex","SOLUSD",1719217338303,1.21046239,125.59,125.49,31.933051]
["bitfinex","SOLUSD",1719217338895,30.0,125.63,125.55,16.6249]
["bitfinex","SOLUSD",1719217339096,16.2676,125.63,125.54,6.1711]
["bitfinex","SOLUSD",1719217339513,16.2676,125.63,125.57,7.9635]
["bitfinex","SOLUSD",1719217339705,16.2676,125.63,125.54,6.1711]
["bitfinex","SOLUSD",1719217340030,16.2676,125.63,125.55,53.3047]
["bitfinex","SOLUSD",1719217340228,1.21046239,125.62,125.55,45.17]
["bitfinex","SOLUSD",1719217340429,1.21046239,125.62,125.53,7.9662]
["bitfinex","SOLUSD",1719217340713,1.21046239,125.62,125.54,7.9655]
["bitfinex","SOLUSD",1719217340910,1.21046239,125.62,125.53,7.9659]
["bitfinex","SOLUSD",1719217341711,1.21046239,125.62,125.52,7.9666]
["bitfinex","SOLUSD",1719217341915,46.21046239,125.62,125.51,14.0143]
["bitfinex","SOLUSD",1719217342122,1.21046239,125.62,125.51,6.0474]
["bitfinex","SOLUSD",1719217342327,16.2676,125.63,125.56,7.9638]
["bitfinex","SOLUSD",1719217343022,16.2676,125.63,125.57,7.9635]
["bitfinex","SOLUSD",1719217343513,16.2676,125.63,125.56,0.17]
["bitfinex","SOLUSD",1719217343705,16.2676,125.63,125.56,45.34]
["bitfinex","SOLUSD",1719217343902,16.2676,125.63,125.56,45.17]
["bitfinex","SOLUSD",1719217344108,16.2676,125.63,125.56,8.1343]
["bitfinex","SOLUSD",1719217344307,16.2676,125.63,125.59,7.9621]
["bitfinex","SOLUSD",1719217344714,16.2676,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1719217345117,16.826658,125.66,125.6,7.9615]
["bitfinex","SOLUSD",1719217345618,16.826658,125.66,125.61,0.34]
["bitfinex","SOLUSD",1719217345809,16.826658,125.66,125.61,8.3009]
["bitfinex","SOLUSD",1719217346210,16.826658,125.66,125.62,7.9604]
["bitfinex","SOLUSD",1719217346398,0.856458,125.66,125.63,8.1295]
["bitfinex","SOLUSD",1719217346596,0.856458,125.66,125.63,0.17]
["bitfinex","SOLUSD",1719217346803,0.856458,125.66,125.62,65.0711]
["bitfinex","SOLUSD",1719217347118,0.856458,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1719217347321,0.856458,125.66,125.65,53.1286]
["bitfinex","SOLUSD",1719217347507,0.856458,125.66,125.65,53.2986]
["bitfinex","SOLUSD",1719217348015,0.856458,125.66,125.65,68.3495]
["bitfinex","SOLUSD",1719217351709,0.856458,125.66,125.65,70.19052905]
["bitfinex","SOLUSD",1719217352520,0.856458,125.66,125.65,68.3495]
["bitfinex","SOLUSD",1719217353308,5.8e-05,125.66,125.65,68.3495]
["bitfinex","SOLUSD",1719217354029,5.8e-05,125.66,125.65,70.19052905]
["bitfinex","SOLUSD",1719217355204,5.8e-05,125.66,125.65,90.19052905]
["bitfinex","SOLUSD",1719217357216,15.0738,125.76,125.68,19.8908]
["bitfinex","SOLUSD",1719217357420,15.0738,125.76,125.69,45.17]
["bitfinex","SOLUSD",1719217357809,15.0738,125.76,125.71,7.9547]
["bitfinex","SOLUSD",1719217358004,15.0738,125.76,125.69,65.0598]
["bitfinex","SOLUSD",1719217358005,15.0738,125.76,125.7,7.955]
["bitfinex","SOLUSD",1719217358208,15.0738,125.76,125.71,45.17]
["bitfinex","SOLUSD",1719217358426,15.0738,125.76,125.72,7.9538]
["bitfinex","SOLUSD",1719217358728,15.0738,125.76,125.71,53.1245]
["bitfinex","SOLUSD",1719217359102,15.0738,125.76,125.72,7.954]
["bitfinex","SOLUSD",1719217359307,15.0738,125.76,125.73,45.17]
["bitfinex","SOLUSD",1719217359712,15.0738,125.76,125.73,0.17]
["bitfinex","SOLUSD",1719217361425,1.21046239,125.75,125.64,6.4961]
["bitfinex","SOLUSD",1719217361654,1.21046239,125.75,125.67,7.9569]
["bitfinex","SOLUSD",1719217361927,15.0738,125.76,125.67,7.9569]
["bitfinex","SOLUSD",1719217362135,1.21046239,125.75,125.64,6.4961]
["bitfinex","SOLUSD",1719217362440,1.21046239,125.75,125.66,7.9575]
["bitfinex","SOLUSD",1719217362441,46.21046239,125.75,125.66,7.9575]
["bitfinex","SOLUSD",1719217362732,1.21046239,125.75,125.66,7.9575]
["bitfinex","SOLUSD",1719217362906,1.21046239,125.75,125.65,23.0092]
["bitfinex","SOLUSD",1719217363106,1.21046239,125.75,125.68,7.9564]
["bitfinex","SOLUSD",1719217363534,1.21046239,125.75,125.67,7.957]
["bitfinex","SOLUSD",1719217363945,15.0738,125.76,125.68,7.9566]
["bitfinex","SOLUSD",1719217364311,15.0738,125.76,125.69,8.126]
["bitfinex","SOLUSD",1719217364506,15.0738,125.76,125.69,0.17]
["bitfinex","SOLUSD",1719217365911,15.0738,125.76,125.71,7.9547]
["bitfinex","SOLUSD",1719217366109,15.0738,125.76,125.7,8.1253]
["bitfinex","SOLUSD",1719217366309,15.0738,125.76,125.71,0.17]
["bitfinex","SOLUSD",1719217366711,15.0738,125.76,125.71,45.17]
["bitfinex","SOLUSD",1719217366929,15.0738,125.76,125.73,7.953]
["bitfinex","SOLUSD",1719217367126,15.0738,125.76,125.74,0.17]
["bitfinex","SOLUSD",1719217367932,0.856458,125.78,125.74,8.1227]
["bitfinex","SOLUSD",1719217368314,0.856458,125.78,125.74,0.17]
["bitfinex","SOLUSD",1719217368515,0.856458,125.78,125.74,8.1228]
["bitfinex","SOLUSD",1719217368937,0.856458,125.78,125.74,0.17]
["bitfinex","SOLUSD",1719217369719,0.856458,125.78,125.73,45.17]
["bitfinex","SOLUSD",1719217370237,0.856458,125.78,125.73,0.17]
["bitfinex","SOLUSD",1719217370411,0.856458,125.78,125.7,6.5789]
["bitfinex","SOLUSD",1719217370614,0.856458,125.78,125.66,39.7885]
["bitfinex","SOLUSD",1719217370615,0.856458,125.78,125.68,19.8916]
["bitfinex","SOLUSD",1719217371026,0.856458,125.78,125.72,7.954]
["bitfinex","SOLUSD",1719217371225,0.856458,125.78,125.69,7.9559]
["bitfinex","SOLUSD",1719217371627,0.856458,125.78,125.67,26.3086]
["bitfinex","SOLUSD",1719217371829,0.856458,125.78,125.7,7.9553]
["bitfinex","SOLUSD",1719217372132,0.856458,125.78,125.67,26.3086]
["bitfinex","SOLUSD",1719217372133,2.06692039,125.78,125.67,26.3086]
["bitfinex","SOLUSD",1719217372331,0.856458,125.78,125.71,7.9547]
["bitfinex","SOLUSD",1719217372637,0.856458,125.78,125.71,19.8855]
["bitfinex","SOLUSD",1719217372841,0.856458,125.78,125.72,7.954]
["bitfinex","SOLUSD",1719217373221,2.06692039,125.78,125.7,7.9551]
["bitfinex","SOLUSD",1719217373529,2.06692039,125.78,125.71,7.9543]
["bitfinex","SOLUSD",1719217373736,2.06692039,125.78,125.69,0.34]
["bitfinex","SOLUSD",1719217373737,0.856458,125.78,125.69,0.34]
["bitfinex","SOLUSD",1719217373921,2.06692039,125.78,125.69,45.34]
["bitfinex","SOLUSD",1719217374122,2.06692039,125.78,125.65,30.1357]
["bitfinex","SOLUSD",1719217374324,2.06692039,125.78,125.65,50.0308]
["bitfinex","SOLUSD",1719217374523,2.06692039,125.78,125.69,7.9556]
["bitfinex","SOLUSD",1719217375325,2.06692039,125.78,125.68,7.9565]
["bitfinex","SOLUSD",1719217375526,2.06692039,125.78,125.66,19.8937]
["bitfinex","SOLUSD",1719217375723,2.06692039,125.78,125.68,7.9562]
["bitfinex","SOLUSD",1719217375938,2.06692039,125.78,125.69,7.9558]
["bitfinex","SOLUSD",1719217376621,2.06692039,125.78,125.68,7.9564]
["bitfinex","SOLUSD",1719217376822,2.06692039,125.78,125.67,0.17]
["bitfinex","SOLUSD",1719217377024,2.06692039,125.78,125.68,7.9565]
["bitfinex","SOLUSD",1719217377443,2.06692039,125.78,125.67,53.127]
["bitfinex","SOLUSD",1719217377747,2.06692039,125.78,125.68,7.9566]
["bitfinex","SOLUSD",1719217378253,2.06692039,125.78,125.67,45.17]
["bitfinex","SOLUSD",1719217378426,2.06692039,125.78,125.68,0.17]
["bitfinex","SOLUSD",1719217378628,2.06692039,125.78,125.7,7.955]
["bitfinex","SOLUSD",1719217378843,0.856458,125.78,125.71,0.17]
["bitfinex","SOLUSD",1719217379148,0.856458,125.78,125.71,8.1245]
["bitfinex","SOLUSD",1719217379342,0.856458,125.78,125.71,0.17]
["bitfinex","SOLUSD",1719217379836,0.856458,125.78,125.72,7.9538]
["bitfinex","SOLUSD",1719217380418,0.856458,125.78,125.71,53.1247]
["bitfinex","SOLUSD",1719217380735,2.06692039,125.78,125.67,7.957]
["bitfinex","SOLUSD",1719217380933,2.06692039,125.78,125.7,7.955]
["bitfinex","SOLUSD",1719217381145,15.64,125.77,125.68,7.9564]
["bitfinex","SOLUSD",1719217381330,1.21046239,125.76,125.66,19.8937]
["bitfinex","SOLUSD",1719217381649,1.21046239,125.76,125.68,7.9564]
["bitfinex","SOLUSD",1719217381843,1.21046239,125.76,125.69,7.9558]
["bitfinex","SOLUSD",1719217382147,15.64,125.77,125.69,7.956]
["bitfinex","SOLUSD",1719217382718,15.64,125.77,125.65,30.1357]
["bitfinex","SOLUSD",1719217382935,15.64,125.77,125.73,7.9534]
["bitfinex","SOLUSD",1719217383123,15.64,125.77,125.72,7.9539]
["bitfinex","SOLUSD",1719217383923,15.64,125.77,125.71,7.9546]
["bitfinex","SOLUSD",1719217384336,15.64,125.77,125.7,0.17]
["bitfinex","SOLUSD",1719217384337,15.64,125.77,125.7,20.0584]
["bitfinex","SOLUSD",1719217384540,15.64,125.77,125.73,7.9533]
["bitfinex","SOLUSD",1719217384737,15.64,125.77,125.73,7.9532]
["bitfinex","SOLUSD",1719217385044,15.64,125.77,125.71,45.17]
["bitfinex","SOLUSD",1719217385231,15.64,125.77,125.71,8.1245]
["bitfinex","SOLUSD",1719217385542,15.64,125.77,125.71,7.9545]
["bitfinex","SOLUSD",1719217385741,15.64,125.77,125.7,2.01029674]
["bitfinex","SOLUSD",1719217386239,15.64,125.77,125.71,7.9544]
["bitfinex","SOLUSD",1719217386629,15.64,125.77,125.7,0.17]
["bitfinex","SOLUSD",1719217386821,15.64,125.77,125.72,7.9539]
["bitfinex","SOLUSD",1719217387021,15.64,125.77,125.71,7.9545]
["bitfinex","SOLUSD",1719217387229,15.64,125.77,125.7,8.1252]
["bitfinex","SOLUSD",1719217387725,15.64,125.77,125.71,7.9546]
["bitfinex","SOLUSD",1719217388243,1.21046239,125.76,125.69,7.9556]
["bitfinex","SOLUSD",1719217388434,15.64,125.77,125.7,7.9551]
["bitfinex","SOLUSD",1719217388635,15.64,125.77,125.71,7.9547]
["bitfinex","SOLUSD",1719217389237,15.64,125.77,125.68,19.8906]
["bitfinex","SOLUSD",1719217389427,15.64,125.77,125.71,7.9545]
["bitfinex","SOLUSD",1719217390137,15.64,125.77,125.69,0.17]
["bitfinex","SOLUSD",1719217390336,15.64,125.77,125.71,7.9544]
["bitfinex","SOLUSD",1719217390539,15.64,125.77,125.69,45.17]
["bitfinex","SOLUSD",1719217391042,15.64,125.77,125.71,7.9544]
["bitfinex","SOLUSD",1719217391454,15.64,125.77,125.71,7.9545]
["bitfinex","SOLUSD",1719217391749,1.21046239,125.76,125.71,15.64]
["bitfinex","SOLUSD",1719217392353,18.6343,125.75,125.66,7.9577]
["bitfinex","SOLUSD",1719217392536,1.21046239,125.74,125.66,7.9577]
["bitfinex","SOLUSD",1719217392728,1.21046239,125.74,125.69,15.64]
["bitfinex","SOLUSD",1719217392924,18.6343,125.75,125.7,7.9549]
["bitfinex","SOLUSD",1719217393132,18.6343,125.75,125.69,15.64]
["bitfinex","SOLUSD",1719217393450,1.21046239,125.74,125.69,15.64]
["bitfinex","SOLUSD",1719217393661,1.21046239,125.74,125.61,21.8322]
["bitfinex","SOLUSD",1719217393953,15.5048,125.73,125.66,18.6343]
["bitfinex","SOLUSD",1719217394149,1.21046239,125.72,125.66,18.6343]
["bitfinex","SOLUSD",1719217394346,1.21046239,125.72,125.66,26.5922]
["bitfinex","SOLUSD",1719217394539,1.21046239,125.72,125.66,26.5921]
["bitfinex","SOLUSD",1719217394740,1.21046239,125.72,125.66,18.6343]
["bitfinex","SOLUSD",1719217396228,15.5048,125.73,125.66,26.5921]
["bitfinex","SOLUSD",1719217396726,1.21046239,125.72,125.66,26.5921]
["bitfinex","SOLUSD",1719217397030,15.5048,125.73,125.66,18.6343]
["bitfinex","SOLUSD",1719217397429,15.5048,125.73,125.66,26.5922]
["bitfinex","SOLUSD",1719217397830,15.5048,125.73,125.69,7.9557]
["bitfinex","SOLUSD",1719217399034,15.5048,125.73,125.67,53.1272]
["bitfinex","SOLUSD",1719217399247,15.5048,125.73,125.68,7.9565]
["bitfinex","SOLUSD",1719217399436,15.5048,125.73,125.69,7.9559]
["bitfinex","SOLUSD",1719217399637,15.5048,125.73,125.68,7.9564]
["bitfinex","SOLUSD",1719217399842,15.5048,125.73,125.69,0.17]
["bitfinex","SOLUSD",1719217400044,15.5048,125.73,125.69,8.126]
["bitfinex","SOLUSD",1719217400241,15.5048,125.73,125.7,7.9551]
["bitfinex","SOLUSD",1719217400453,15.5048,125.73,125.69,0.17]
["bitfinex","SOLUSD",1719217400454,15.5048,125.73,125.69,8.1256]
["bitfinex","SOLUSD",1719217400953,15.5048,125.73,125.7,7.9552]
["bitfinex","SOLUSD",1719217401329,16.4037,125.76,125.69,0.17]
["bitfinex","SOLUSD",1719217401533,16.4037,125.76,125.69,45.34]
["bitfinex","SOLUSD",1719217401736,16.4037,125.76,125.71,7.9545]
["bitfinex","SOLUSD",1719217402135,16.4037,125.76,125.72,7.954]
["bitfinex","SOLUSD",1719217402734,16.4037,125.76,125.69,65.2288]
["bitfinex","SOLUSD",1719217402935,16.4037,125.76,125.7,7.955]
["bitfinex","SOLUSD",1719217403158,16.4037,125.76,125.71,53.2947]
["bitfinex","SOLUSD",1719217403335,16.4037,125.76,125.71,8.1247]
["bitfinex","SOLUSD",1719217403935,16.4037,125.76,125.72,7.9539]
["bitfinex","SOLUSD",1719217404154,16.4037,125.76,125.73,7.9533]
["bitfinex","SOLUSD",1719217404342,16.4037,125.76,125.74,7.9528]
["bitfinex","SOLUSD",1719217404737,16.4037,125.76,125.74,24.3565]
["bitfinex","SOLUSD",1719217404937,0.856458,125.78,125.74,16.4037]
["bitfinex","SOLUSD",1719217405351,0.856458,125.78,125.75,8.122]
["bitfinex","SOLUSD",1719217407050,0.856458,125.78,125.75,0.17]
["bitfinex","SOLUSD",1719217407254,0.856458,125.78,125.77,7.951]
["bitfinex","SOLUSD",1719217407549,0.856458,125.78,125.77,53.291]
["bitfinex","SOLUSD",1719217411060,0.856458,125.78,125.77,45.34]
["bitfinex","SOLUSD",1719217411248,0.856458,125.78,125.77,0.17]
["bitfinex","SOLUSD",1719217411448,0.856458,125.78,125.77,8.121]
["bitfinex","SOLUSD",1719217411656,0.856458,125.78,125.77,53.121]
["bitfinex","SOLUSD",1719217411956,0.856458,125.78,125.77,81.39947249]
["bitfinex","SOLUSD",1719217411957,5.8e-05,125.78,125.77,81.39947249]
["bitfinex","SOLUSD",1719217412663,5.8e-05,125.78,125.77,81.56947249]
["bitfinex","SOLUSD",1719217413241,5.8e-05,125.78,125.77,101.56947249]
["bitfinex","SOLUSD",1719217413536,15.5529,125.87,125.77,101.56947249]
["bitfinex","SOLUSD",1719217413741,15.5529,125.87,125.81,7.948]
["bitfinex","SOLUSD",1719217414343,15.5529,125.87,125.8,0.17]
["bitfinex","SOLUSD",1719217414537,15.5529,125.87,125.83,7.9468]
["bitfinex","SOLUSD",1719217414943,15.5529,125.87,125.84,7.9464]
["bitfinex","SOLUSD",1719217415536,2.0651,125.89,125.85,7.9455]
["bitfinex","SOLUSD",1719217415742,16.2847,125.9,125.85,7.9455]
["bitfinex","SOLUSD",1719217415943,16.2847,125.9,125.84,0.17]
["bitfinex","SOLUSD",1719217416145,16.2847,125.9,125.84,53.2864]
["bitfinex","SOLUSD",1719217416461,16.2847,125.9,125.84,53.2863]
["bitfinex","SOLUSD",1719217416779,16.2847,125.9,125.84,45.34]
["bitfinex","SOLUSD",1719217417373,16.2847,125.9,125.84,53.1164]
["bitfinex","SOLUSD",1719217417549,16.2847,125.9,125.85,0.17]
["bitfinex","SOLUSD",1719217417863,16.2847,125.9,125.8,19.8726]
["bitfinex","SOLUSD",1719217418043,16.2847,125.9,125.83,7.9472]
["bitfinex","SOLUSD",1719217418243,16.2847,125.9,125.82,7.9477]
["bitfinex","SOLUSD",1719217418459,16.2847,125.9,125.83,8.2871]
["bitfinex","SOLUSD",1719217418637,16.2847,125.9,125.83,7.9471]
["bitfinex","SOLUSD",1719217418842,16.2847,125.9,125.82,7.9476]
["bitfinex","SOLUSD",1719217419349,16.2847,125.9,125.82,7.9475]
["bitfinex","SOLUSD",1719217419868,16.2847,125.9,125.81,8.1182]
["bitfinex","SOLUSD",1719217420257,16.2847,125.9,125.82,52.9476]
["bitfinex","SOLUSD",1719217421044,16.2847,125.9,125.82,45.0]
["bitfinex","SOLUSD",1719217421246,1.21046239,125.89,125.81,8.1181]
["bitfinex","SOLUSD",1719217421647,1.21046239,125.89,125.78,1.83912626]
["bitfinex","SOLUSD",1719217421857,15.6455,125.87,125.78,1.83912626]
["bitfinex","SOLUSD",1719217422057,1.21046239,125.86,125.78,1.83912626]
["bitfinex","SOLUSD",1719217422645,2.0651,125.89,125.78,1.83912626]
["bitfinex","SOLUSD",1719217422850,15.1019,125.85,125.76,7.9512]
["bitfinex","SOLUSD",1719217423865,15.1019,125.85,125.77,7.9509]
["bitfinex","SOLUSD",1719217424860,1.21046239,125.84,125.74,16.4037]
["bitfinex","SOLUSD",1719217425057,1.21046239,125.84,125.76,7.9512]
["bitfinex","SOLUSD",1719217426561,1.21046239,125.84,125.75,8.1221]
["bitfinex","SOLUSD",1719217427267,1.21046239,125.84,125.77,7.9506]
["bitfinex","SOLUSD",1719217428151,15.1019,125.85,125.75,0.17]
["bitfinex","SOLUSD",1719217428363,15.1019,125.85,125.78,7.9501]
["bitfinex","SOLUSD",1719217429059,15.1019,125.85,125.77,0.34]
["bitfinex","SOLUSD",1719217429243,15.1019,125.85,125.8,7.9489]
["bitfinex","SOLUSD",1719217429947,15.1019,125.85,125.79,8.2894]
["bitfinex","SOLUSD",1719217430143,15.1019,125.85,125.8,45.0]
["bitfinex","SOLUSD",1719217430650,15.1019,125.85,125.81,7.9481]
["bitfinex","SOLUSD",1719217430956,6.5395022,125.89,125.83,7.9469]
["bitfinex","SOLUSD",1719217430957,17.3199,125.89,125.83,7.9469]
["bitfinex","SOLUSD",1719217431162,17.3199,125.89,125.83,7.9471]
["bitfinex","SOLUSD",1719217431542,17.3199,125.89,125.84,7.9464]
["bitfinex","SOLUSD",1719217431747,17.3199,125.89,125.83,7.9469]
["bitfinex","SOLUSD",1719217431946,17.3199,125.89,125.84,0.17]
["bitfinex","SOLUSD",1719217432355,15.2548,125.89,125.84,45.17]
["bitfinex","SOLUSD",1719217432568,15.2548,125.89,125.84,53.1163]
["bitfinex","SOLUSD",1719217434266,15.2548,125.89,125.79,19.8741]
["bitfinex","SOLUSD",1719217434478,15.2548,125.89,125.82,7.9478]
["bitfinex","SOLUSD",1719217434778,15.2548,125.89,125.8,21.83883387]
["bitfinex","SOLUSD",1719217434779,15.2548,125.89,125.81,7.9483]
["bitfinex","SOLUSD",1719217434965,15.2548,125.89,125.82,7.9475]
["bitfinex","SOLUSD",1719217435169,15.2548,125.89,125.81,7.9483]
["bitfinex","SOLUSD",1719217435681,15.2548,125.89,125.8,1.83883387]
["bitfinex","SOLUSD",1719217435682,15.2548,125.89,125.8,9.78783387]
["bitfinex","SOLUSD",1719217435849,15.2548,125.89,125.8,1.83883387]
["bitfinex","SOLUSD",1719217436252,15.2548,125.89,125.82,7.9475]
["bitfinex","SOLUSD",1719217437368,15.2548,125.89,125.83,7.9471]
["bitfinex","SOLUSD",1719217438051,15.2548,125.89,125.84,7.9463]
["bitfinex","SOLUSD",1719217438253,15.2548,125.89,125.83,7.947]
["bitfinex","SOLUSD",1719217438458,15.2548,125.89,125.84,45.34]
["bitfinex","SOLUSD",1719217438665,15.2548,125.89,125.84,45.0]
["bitfinex","SOLUSD",1719217439156,15.2548,125.89,125.84,52.9465]
["bitfinex","SOLUSD",1719217439768,15.2548,125.89,125.84,45.0]
["bitfinex","SOLUSD",1719217440275,15.2548,125.89,125.82,7.9477]
["bitfinex","SOLUSD",1719217440457,15.2548,125.89,125.85,15.2548]
["bitfinex","SOLUSD",1719217441663,15.2548,125.89,125.86,45.17]
["bitfinex","SOLUSD",1719217441971,15.2548,125.89,125.85,15.2548]
["bitfinex","SOLUSD",1719217443360,15.2548,125.89,125.85,23.2007]
["bitfinex","SOLUSD",1719217443669,15.2548,125.89,125.86,53.1151]
["bitfinex","SOLUSD",1719217444196,15.2548,125.89,125.85,15.2548]
["bitfinex","SOLUSD",1719217444699,15.2548,125.89,125.8,1.83883387]
["bitfinex","SOLUSD",1719217444989,2.0651,125.87,125.82,15.2548]
["bitfinex","SOLUSD",1719217445584,2.0651,125.87,125.8,1.83883387]
["bitfinex","SOLUSD",1719217445787,16.4457,125.86,125.8,1.83883387]
["bitfinex","SOLUSD",1719217445962,1.21046239,125.85,125.8,17.09363387]
["bitfinex","SOLUSD",1719217446571,1.21046239,125.85,125.8,15.2548]
["bitfinex","SOLUSD",1719217446876,1.21046239,125.85,125.75,7.9521]
["bitfinex","SOLUSD",1719217447188,2.0651,125.84,125.73,7.9532]
["bitfinex","SOLUSD",1719217447392,3.27556239,125.84,125.73,7.9532]
["bitfinex","SOLUSD",1719217447556,3.27556239,125.84,125.74,7.9528]
["bitfinex","SOLUSD",1719217447961,3.27556239,125.84,125.72,16.4457]
["bitfinex","SOLUSD",1719217448161,3.27556239,125.84,125.75,7.9522]
["bitfinex","SOLUSD",1719217448573,3.27556239,125.84,125.72,16.4457]
["bitfinex","SOLUSD",1719217448574,16.81656239,125.83,125.72,16.4457]
["bitfinex","SOLUSD",1719217448767,1.21046239,125.82,125.73,7.9532]
["bitfinex","SOLUSD",1719217448976,1.21046239,125.82,125.72,16.4457]
["bitfinex","SOLUSD",1719217448977,1.21046239,125.82,125.72,24.3995]
["bitfinex","SOLUSD",1719217449171,1.21046239,125.82,125.72,16.4457]
["bitfinex","SOLUSD",1719217449681,17.7013,125.81,125.72,16.4457]
["bitfinex","SOLUSD",1719217449979,17.7013,125.81,125.72,24.3997]
["bitfinex","SOLUSD",1719217449980,1.21046239,125.8,125.72,24.3997]
["bitfinex","SOLUSD",1719217450178,1.21046239,125.8,125.72,16.4457]
["bitfinex","SOLUSD",1719217450578,17.7013,125.81,125.72,16.4457]
["bitfinex","SOLUSD",1719217450762,17.7013,125.81,125.73,52.9535]
["bitfinex","SOLUSD",1719217450963,17.7013,125.81,125.73,45.0]
["bitfinex","SOLUSD",1719217451484,17.7013,125.81,125.73,52.9531]
["bitfinex","SOLUSD",1719217451863,17.7013,125.81,125.73,45.0]
["bitfinex","SOLUSD",1719217452070,17.7013,125.81,125.73,52.9532]
["bitfinex","SOLUSD",1719217452271,17.7013,125.81,125.73,45.0]
["bitfinex","SOLUSD",1719217452468,17.7013,125.81,125.73,52.9534]
["bitfinex","SOLUSD",1719217452682,17.7013,125.81,125.73,45.0]
["bitfinex","SOLUSD",1719217452875,17.7013,125.81,125.75,7.9519]
["bitfinex","SOLUSD",1719217453082,17.7013,125.81,125.74,8.2926]
["bitfinex","SOLUSD",1719217453379,17.7013,125.81,125.75,45.0]
["bitfinex","SOLUSD",1719217453577,17.7013,125.81,125.75,7.9518]
["bitfinex","SOLUSD",1719217453782,17.7013,125.81,125.73,45.0]
["bitfinex","SOLUSD",1719217454168,17.7013,125.81,125.73,52.953]
["bitfinex","SOLUSD",1719217454486,17.7013,125.81,125.72,24.3996]
["bitfinex","SOLUSD",1719217454487,1.21046239,125.8,125.72,24.3996]
["bitfinex","SOLUSD",1719217454666,1.21046239,125.8,125.72,16.4457]
["bitfinex","SOLUSD",1719217454862,1.21046239,125.8,125.72,24.3998]
["bitfinex","SOLUSD",1719217455061,17.7013,125.81,125.72,16.4457]
["bitfinex","SOLUSD",1719217455282,17.7013,125.81,125.73,7.9532]
["bitfinex","SOLUSD",1719217455485,17.7013,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1719217455688,17.7013,125.81,125.73,0.17]
["bitfinex","SOLUSD",1719217455689,17.7013,125.81,125.75,7.952]
["bitfinex","SOLUSD",1719217455874,17.7013,125.81,125.76,7.9514]
["bitfinex","SOLUSD",1719217456472,17.7013,125.81,125.73,0.17]
["bitfinex","SOLUSD",1719217456677,17.7013,125.81,125.75,7.952]
["bitfinex","SOLUSD",1719217457070,17.7013,125.81,125.73,65.2223]
["bitfinex","SOLUSD",1719217457271,17.7013,125.81,125.76,7.9513]
["bitfinex","SOLUSD",1719217459789,17.7013,125.81,125.73,53.2933]
["bitfinex","SOLUSD",1719217459976,17.7013,125.81,125.74,7.9527]
["bitfinex","SOLUSD",1719217460171,17.7013,125.81,125.73,53.1232]
["bitfinex","SOLUSD",1719217460372,17.7013,125.81,125.74,7.9528]
["bitfinex","SOLUSD",1719217461569,17.7013,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1719217462188,17.7013,125.81,125.73,53.1232]
["bitfinex","SOLUSD",1719217462395,17.7013,125.81,125.74,7.9528]
["bitfinex","SOLUSD",1719217463088,17.7013,125.81,125.73,45.17]
["bitfinex","SOLUSD",1719217463293,17.7013,125.81,125.73,52.9533]
["bitfinex","SOLUSD",1719217463478,1.21046239,125.8,125.73,45.0]
["bitfinex","SOLUSD",1719217463674,1.21046239,125.8,125.73,52.9535]
["bitfinex","SOLUSD",1719217464088,1.21046239,125.8,125.72,16.4457]
["bitfinex","SOLUSD",1719217464494,1.21046239,125.8,125.72,24.3997]
["bitfinex","SOLUSD",1719217464870,1.21046239,125.8,125.72,16.4457]
["bitfinex","SOLUSD",1719217466098,1.21046239,125.8,125.74,7.9528]
["bitfinex","SOLUSD",1719217466276,17.7013,125.81,125.74,7.9528]
["bitfinex","SOLUSD",1719217466902,17.7013,125.81,125.73,7.9533]
["bitfinex","SOLUSD",1719217467498,1.21046239,125.8,125.72,24.3995]
["bitfinex","SOLUSD",1719217467699,1.21046239,125.8,125.73,7.9535]
["bitfinex","SOLUSD",1719217468178,1.21046239,125.8,125.72,16.4457]
["bitfinex","SOLUSD",1719217468690,1.21046239,125.8,125.72,24.3995]
["bitfinex","SOLUSD",1719217468894,1.21046239,125.8,125.72,24.3996]
["bitfinex","SOLUSD",1719217469291,1.21046239,125.8,125.72,16.4457]
["bitfinex","SOLUSD",1719217470288,15.8877,125.79,125.72,16.4457]
["bitfinex","SOLUSD",1719217470488,1.21046239,125.78,125.7,7.9553]
["bitfinex","SOLUSD",1719217471085,1.21046239,125.78,125.71,7.9544]
["bitfinex","SOLUSD",1719217471286,1.21046239,125.78,125.68,51.771501]
["bitfinex","SOLUSD",1719217471797,1.21046239,125.78,125.69,53.1257]
["bitfinex","SOLUSD",1719217472301,1.21046239,125.78,125.71,7.9547]
["bitfinex","SOLUSD",1719217472505,15.8877,125.79,125.73,7.9535]
["bitfinex","SOLUSD",1719217472695,15.8877,125.79,125.72,7.9538]
["bitfinex","SOLUSD",1719217472896,15.8877,125.79,125.73,7.9535]
["bitfinex","SOLUSD",1719217473806,15.8877,125.79,125.72,7.9539]
["bitfinex","SOLUSD",1719217475007,15.8877,125.79,125.73,7.9534]
["bitfinex","SOLUSD",1719217475201,15.8877,125.79,125.71,0.17]
["bitfinex","SOLUSD",1719217475513,15.8877,125.79,125.74,45.0]
["bitfinex","SOLUSD",1719217475712,15.8877,125.79,125.74,52.9527]
["bitfinex","SOLUSD",1719217476010,15.8877,125.79,125.73,7.9532]
["bitfinex","SOLUSD",1719217476193,15.8877,125.79,125.74,7.9528]
["bitfinex","SOLUSD",1719217478593,15.8877,125.79,125.71,2.18015035]
["bitfinex","SOLUSD",1719217478794,15.8877,125.79,125.72,7.9537]
["bitfinex","SOLUSD",1719217479219,15.8877,125.79,125.71,8.1247]
["bitfinex","SOLUSD",1719217479417,1.21046239,125.78,125.71,7.9547]
["bitfinex","SOLUSD",1719217479600,1.21046239,125.78,125.7,7.9551]
["bitfinex","SOLUSD",1719217479805,1.21046239,125.78,125.68,59.260801]
["bitfinex","SOLUSD",1719217480010,1.21046239,125.78,125.69,7.9555]
["bitfinex","SOLUSD",1719217480516,1.21046239,125.78,125.7,7.9551]
["bitfinex","SOLUSD",1719217481210,17.4989,125.77,125.68,39.836801]
["bitfinex","SOLUSD",1719217481416,1.21046239,125.76,125.68,39.836801]
["bitfinex","SOLUSD",1719217481734,1.21046239,125.76,125.68,31.880801]
["bitfinex","SOLUSD",1719217482112,1.21046239,125.76,125.69,7.9556]
["bitfinex","SOLUSD",1719217482311,1.21046239,125.76,125.69,7.9557]
["bitfinex","SOLUSD",1719217483424,1.21046239,125.76,125.68,31.880801]
["bitfinex","SOLUSD",1719217483608,1.21046239,125.76,125.69,7.9557]
["bitfinex","SOLUSD",1719217484093,1.21046239,125.76,125.68,39.837201]
["bitfinex","SOLUSD",1719217485023,1.21046239,125.76,125.68,31.880801]
["bitfinex","SOLUSD",1719217485237,1.21046239,125.76,125.67,7.957]
["bitfinex","SOLUSD",1719217485406,1.21046239,125.76,125.68,7.9566]
["bitfinex","SOLUSD",1719217486425,1.21046239,125.76,125.69,7.9558]
["bitfinex","SOLUSD",1719217489327,1.21046239,125.76,125.67,39.843035]
["bitfinex","SOLUSD",1719217489523,1.21046239,125.76,125.67,31.885835]
["bitfinex","SOLUSD",1719217489717,1.21046239,125.76,125.66,8.1278]
["bitfinex","SOLUSD",1719217490107,1.21046239,125.76,125.66,40.013635]
["bitfinex","SOLUSD",1719217490309,1.21046239,125.76,125.67,7.9572]
["bitfinex","SOLUSD",1719217492331,1.21046239,125.76,125.66,32.055835]
["bitfinex","SOLUSD",1719217492332,1.21046239,125.76,125.68,7.9565]
["bitfinex","SOLUSD",1719217492829,1.21046239,125.76,125.67,7.9571]
["bitfinex","SOLUSD",1719217493819,1.21046239,125.76,125.66,40.013435]
["bitfinex","SOLUSD",1719217494823,1.21046239,125.76,125.67,7.9573]
["bitfinex","SOLUSD",1719217495837,1.21046239,125.76,125.66,40.013435]
["bitfinex","SOLUSD",1719217496134,1.21046239,125.76,125.67,0.17]
["bitfinex","SOLUSD",1719217496343,17.4989,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1719217496544,17.4989,125.77,125.7,7.955]
["bitfinex","SOLUSD",1719217496747,17.4989,125.77,125.68,27.38]
["bitfinex","SOLUSD",1719217496917,17.4989,125.77,125.69,45.34]
["bitfinex","SOLUSD",1719217497118,17.4989,125.77,125.67,27.38]
["bitfinex","SOLUSD",1719217497331,17.4989,125.77,125.69,7.956]
["bitfinex","SOLUSD",1719217498118,17.4989,125.77,125.7,7.9554]
["bitfinex","SOLUSD",1719217498316,17.4989,125.77,125.71,7.9547]
["bitfinex","SOLUSD",1719217499335,17.4989,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1719217499640,17.452,125.8,125.74,7.9524]
["bitfinex","SOLUSD",1719217499844,17.452,125.8,125.75,53.1221]
["bitfinex","SOLUSD",1719217500553,15.3869,125.8,125.77,7.9506]
["bitfinex","SOLUSD",1719217500841,15.3869,125.8,125.76,7.9514]
["bitfinex","SOLUSD",1719217502027,15.3869,125.8,125.75,45.0]
["bitfinex","SOLUSD",1719217502342,15.3869,125.8,125.74,7.9524]
["bitfinex","SOLUSD",1719217503141,15.3869,125.8,125.72,7.9539]
["bitfinex","SOLUSD",1719217503448,1.21046239,125.79,125.7,27.38]
["bitfinex","SOLUSD",1719217503743,2.0651,125.78,125.7,7.9549]
["bitfinex","SOLUSD",1719217504042,15.0579,125.77,125.69,7.9558]
["bitfinex","SOLUSD",1719217504270,1.21046239,125.76,125.66,31.885835]
["bitfinex","SOLUSD",1719217504939,1.21046239,125.76,125.67,7.9569]
["bitfinex","SOLUSD",1719217505138,1.21046239,125.76,125.67,7.957]
["bitfinex","SOLUSD",1719217505541,1.21046239,125.76,125.66,39.843535]
["bitfinex","SOLUSD",1719217505739,1.21046239,125.76,125.67,7.9572]
["bitfinex","SOLUSD",1719217505941,1.21046239,125.76,125.66,39.843535]
["bitfinex","SOLUSD",1719217506128,1.21046239,125.76,125.66,31.885835]
["bitfinex","SOLUSD",1719217506330,1.21046239,125.76,125.67,7.9571]
["bitfinex","SOLUSD",1719217507248,1.21046239,125.76,125.66,31.885835]
["bitfinex","SOLUSD",1719217507249,16.4692,125.75,125.66,31.885835]
["bitfinex","SOLUSD",1719217507546,1.21046239,125.74,125.65,7.9584]
["bitfinex","SOLUSD",1719217507738,1.21046239,125.74,125.66,7.9579]
["bitfinex","SOLUSD",1719217507934,1.21046239,125.74,125.65,39.849036]
["bitfinex","SOLUSD",1719217508729,1.21046239,125.74,125.65,31.890736]
["bitfinex","SOLUSD",1719217508929,16.2235,125.73,125.6,19.9043]
["bitfinex","SOLUSD",1719217509136,16.2235,125.73,125.62,7.9601]
["bitfinex","SOLUSD",1719217509137,1.21046239,125.72,125.62,7.9601]
["bitfinex","SOLUSD",1719217509350,2.0651,125.71,125.63,31.897524]
["bitfinex","SOLUSD",1719217509549,16.5167,125.7,125.62,7.9601]
["bitfinex","SOLUSD",1719217509742,1.21046239,125.69,125.58,19.9072]
["bitfinex","SOLUSD",1719217509943,48.5818,125.68,125.63,16.2235]
["bitfinex","SOLUSD",1719217510149,1.21046239,125.67,125.63,16.2235]
["bitfinex","SOLUSD",1719217510747,1.21046239,125.67,125.55,6.4579]
["bitfinex","SOLUSD",1719217510748,46.21046239,125.67,125.55,6.4579]
["bitfinex","SOLUSD",1719217511052,46.21046239,125.67,125.47,200.856458]
["bitfinex","SOLUSD",1719217511053,32.0651,125.66,125.56,7.9641]
["bitfinex","SOLUSD",1719217511254,15.469,125.64,125.55,7.9646]
["bitfinex","SOLUSD",1719217511465,1.21046239,125.63,125.55,7.9646]
["bitfinex","SOLUSD",1719217511953,1.21046239,125.63,125.54,7.9655]
["bitfinex","SOLUSD",1719217512148,46.21046239,125.63,125.52,7.9662]
["bitfinex","SOLUSD",1719217512356,1.21046239,125.62,125.53,7.9662]
["bitfinex","SOLUSD",1719217512539,2.0651,125.61,125.51,39.886555]
["bitfinex","SOLUSD",1719217512744,2.0651,125.61,125.52,7.9664]
["bitfinex","SOLUSD",1719217513051,1.21046239,125.6,125.54,7.9654]
["bitfinex","SOLUSD",1719217513260,1.21046239,125.6,125.51,31.919555]
["bitfinex","SOLUSD",1719217513440,1.21046239,125.6,125.53,7.9661]
["bitfinex","SOLUSD",1719217514434,1.21046239,125.6,125.51,31.919555]
["bitfinex","SOLUSD",1719217514634,1.21046239,125.6,125.53,7.966]
["bitfinex","SOLUSD",1719217514837,1.21046239,125.6,125.52,7.9666]
["bitfinex","SOLUSD",1719217515038,16.1123,125.59,125.49,7.9682]
["bitfinex","SOLUSD",1719217515243,48.27556239,125.58,125.47,8.825858]
["bitfinex","SOLUSD",1719217516338,48.27556239,125.58,125.48,7.9693]
["bitfinex","SOLUSD",1719217516739,3.27556239,125.58,125.5,7.968]
["bitfinex","SOLUSD",1719217517352,30.0,125.57,125.5,7.968]
["bitfinex","SOLUSD",1719217517564,30.0,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1719217517856,1.21046239,125.56,125.47,0.856458]
["bitfinex","SOLUSD",1719217518063,1.21046239,125.56,125.47,8.826058]
["bitfinex","SOLUSD",1719217518251,1.21046239,125.56,125.47,0.856458]
["bitfinex","SOLUSD",1719217518252,46.21046239,125.56,125.47,0.856458]
["bitfinex","SOLUSD",1719217518659,15.234,125.55,125.47,0.856458]
["bitfinex","SOLUSD",1719217518840,1.21046239,125.54,125.47,0.856458]
["bitfinex","SOLUSD",1719217519047,32.0651,125.53,125.47,0.856458]
["bitfinex","SOLUSD",1719217519356,46.21046239,125.52,125.47,0.856458]
["bitfinex","SOLUSD",1719217519549,1.21046239,125.51,125.47,0.856458]
["bitfinex","SOLUSD",1719217520145,1.21046239,125.52,125.47,0.856458]
["bitfinex","SOLUSD",1719217520340,33.27556239,125.53,125.47,0.856458]
["bitfinex","SOLUSD",1719217520540,2.0651,125.53,125.47,0.856458]
["bitfinex","SOLUSD",1719217520859,2.0651,125.53,125.47,8.826058]
["bitfinex","SOLUSD",1719217521263,2.0651,125.53,125.47,0.856458]
["bitfinex","SOLUSD",1719217522078,1.21046239,125.52,125.47,0.856458]
["bitfinex","SOLUSD",1719217522358,47.0651,125.53,125.47,0.856458]
["bitfinex","SOLUSD",1719217522762,45.0,125.52,125.47,0.856458]
["bitfinex","SOLUSD",1719217523059,2.0651,125.53,125.47,0.856458]
["bitfinex","SOLUSD",1719217523269,3.27556239,125.53,125.47,0.856458]
["bitfinex","SOLUSD",1719217526165,16.4413,125.52,125.4,7.974]
["bitfinex","SOLUSD",1719217526359,46.21046239,125.51,125.4,7.974]
["bitfinex","SOLUSD",1719217526564,2.0651,125.5,125.4,7.974]
["bitfinex","SOLUSD",1719217526785,1.21046239,125.49,125.4,7.974]
["bitfinex","SOLUSD",1719217527064,1.21046239,125.49,125.41,7.9737]
["bitfinex","SOLUSD",1719217527473,1.21046239,125.49,125.39,31.954098]
["bitfinex","SOLUSD",1719217527768,1.21046239,125.49,125.4,45.34]
["bitfinex","SOLUSD",1719217527969,1.21046239,125.49,125.42,7.9729]
["bitfinex","SOLUSD",1719217528352,2.0651,125.5,125.4,45.34]
["bitfinex","SOLUSD",1719217528553,2.0651,125.5,125.45,7.971]
["bitfinex","SOLUSD",1719217528868,2.0651,125.5,125.45,7.9708]
["bitfinex","SOLUSD",1719217529050,2.0651,125.5,125.44,7.9716]
["bitfinex","SOLUSD",1719217529250,2.0651,125.5,125.45,7.9711]
["bitfinex","SOLUSD",1719217529650,2.0651,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1719217531270,2.0651,125.5,125.43,19.9301]
["bitfinex","SOLUSD",1719217531478,2.0651,125.5,125.46,7.9702]
["bitfinex","SOLUSD",1719217531662,2.0651,125.5,125.44,45.17]
["bitfinex","SOLUSD",1719217531663,2.0651,125.5,125.45,7.971]
["bitfinex","SOLUSD",1719217531864,2.0651,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1719217532165,2.0651,125.5,125.45,7.971]
["bitfinex","SOLUSD",1719217533449,2.0651,125.5,125.47,7.9699]
["bitfinex","SOLUSD",1719217533652,16.4413,125.52,125.47,7.9699]
["bitfinex","SOLUSD",1719217535170,16.4413,125.52,125.48,7.9689]
["bitfinex","SOLUSD",1719217535572,16.4413,125.52,125.45,19.927]
["bitfinex","SOLUSD",1719217535773,16.4413,125.52,125.47,7.9698]
["bitfinex","SOLUSD",1719217535971,16.4413,125.52,125.46,45.17]
["bitfinex","SOLUSD",1719217536170,15.4588,125.55,125.47,20.0947]
["bitfinex","SOLUSD",1719217536376,15.4588,125.55,125.48,45.17]
["bitfinex","SOLUSD",1719217536566,15.4588,125.55,125.49,0.17]
["bitfinex","SOLUSD",1719217537161,15.4588,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1719217537476,16.4598,125.58,125.53,7.966]
["bitfinex","SOLUSD",1719217538477,16.4598,125.58,125.52,7.9665]
["bitfinex","SOLUSD",1719217538872,16.4598,125.58,125.51,0.17]
["bitfinex","SOLUSD",1719217539072,16.4598,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1719217539582,16.4598,125.58,125.54,7.9653]
["bitfinex","SOLUSD",1719217540057,16.4598,125.58,125.55,7.9648]
["bitfinex","SOLUSD",1719217540255,16.4598,125.58,125.54,7.9653]
["bitfinex","SOLUSD",1719217540778,16.4598,125.58,125.53,8.136]
["bitfinex","SOLUSD",1719217540964,16.4598,125.58,125.54,45.0]
["bitfinex","SOLUSD",1719217541858,16.4598,125.58,125.54,7.9653]
["bitfinex","SOLUSD",1719217542072,16.4598,125.58,125.53,52.9659]
["bitfinex","SOLUSD",1719217542372,16.4598,125.58,125.52,7.9668]
["bitfinex","SOLUSD",1719217543056,16.4598,125.58,125.53,7.966]
["bitfinex","SOLUSD",1719217543262,16.4598,125.58,125.51,19.9173]
["bitfinex","SOLUSD",1719217543582,16.4598,125.58,125.53,7.9658]
["bitfinex","SOLUSD",1719217544461,16.4598,125.58,125.55,7.9645]
["bitfinex","SOLUSD",1719217544658,16.4598,125.58,125.52,19.916]
["bitfinex","SOLUSD",1719217544878,16.4598,125.58,125.53,45.17]
["bitfinex","SOLUSD",1719217545082,16.4598,125.58,125.53,52.9661]
["bitfinex","SOLUSD",1719217545385,16.4598,125.58,125.54,7.9654]
["bitfinex","SOLUSD",1719217545565,16.4598,125.58,125.53,52.9659]
["bitfinex","SOLUSD",1719217545766,16.4598,125.58,125.49,6.1379]
["bitfinex","SOLUSD",1719217545987,16.4598,125.58,125.5,0.17]
["bitfinex","SOLUSD",1719217546171,16.4598,125.58,125.51,7.9671]
["bitfinex","SOLUSD",1719217546563,16.4598,125.58,125.52,7.9666]
["bitfinex","SOLUSD",1719217547463,16.4598,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1719217547786,16.4598,125.58,125.5,0.17]
["bitfinex","SOLUSD",1719217547979,1.21046239,125.63,125.5,0.17]
["bitfinex","SOLUSD",1719217547980,15.1131,125.68,125.57,7.9636]
["bitfinex","SOLUSD",1719217548188,15.1131,125.66,125.55,7.9646]
["bitfinex","SOLUSD",1719217548374,15.1131,125.64,125.55,7.9646]
["bitfinex","SOLUSD",1719217548690,1.21046239,125.63,125.55,7.9646]
["bitfinex","SOLUSD",1719217549071,1.21046239,125.63,125.54,19.9137]
["bitfinex","SOLUSD",1719217549265,1.21046239,125.63,125.54,7.9652]
["bitfinex","SOLUSD",1719217549869,1.21046239,125.63,125.55,7.9647]
["bitfinex","SOLUSD",1719217550280,1.21046239,125.63,125.54,7.9655]
["bitfinex","SOLUSD",1719217550475,1.21046239,125.63,125.55,45.0]
["bitfinex","SOLUSD",1719217551066,1.21046239,125.63,125.55,52.9647]
["bitfinex","SOLUSD",1719217551775,46.21046239,125.63,125.51,16.4598]
["bitfinex","SOLUSD",1719217551974,1.21046239,125.62,125.52,45.17]
["bitfinex","SOLUSD",1719217552679,1.21046239,125.62,125.53,7.9658]
["bitfinex","SOLUSD",1719217553387,18.2159,125.61,125.52,45.17]
["bitfinex","SOLUSD",1719217553688,1.21046239,125.6,125.52,53.1364]
["bitfinex","SOLUSD",1719217553875,1.21046239,125.6,125.51,24.4272]
["bitfinex","SOLUSD",1719217554278,46.21046239,125.6,125.51,16.4598]
["bitfinex","SOLUSD",1719217554486,2.0651,125.57,125.49,7.9683]
["bitfinex","SOLUSD",1719217554701,3.27556239,125.57,125.5,7.968]
["bitfinex","SOLUSD",1719217554996,3.27556239,125.57,125.5,24.6202]
["bitfinex","SOLUSD",1719217555168,3.27556239,125.57,125.5,16.6522]
["bitfinex","SOLUSD",1719217555683,3.27556239,125.57,125.5,7.968]
["bitfinex","SOLUSD",1719217556892,3.27556239,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1719217557106,2.0651,125.57,125.52,7.9667]
["bitfinex","SOLUSD",1719217557392,2.0651,125.57,125.51,7.9672]
["bitfinex","SOLUSD",1719217557587,2.0651,125.57,125.49,19.9217]
["bitfinex","SOLUSD",1719217557588,2.0651,125.57,125.5,0.17]
["bitfinex","SOLUSD",1719217557784,2.0651,125.57,125.52,7.9665]
["bitfinex","SOLUSD",1719217557979,2.0651,125.57,125.51,7.9672]
["bitfinex","SOLUSD",1719217559282,3.27556239,125.57,125.5,52.9678]
["bitfinex","SOLUSD",1719217560072,3.27556239,125.57,125.5,45.0]
["bitfinex","SOLUSD",1719217560388,2.0651,125.57,125.48,27.46]
["bitfinex","SOLUSD",1719217560689,3.27556239,125.57,125.49,65.2608]
["bitfinex","SOLUSD",1719217560892,2.0651,125.57,125.49,65.2608]
["bitfinex","SOLUSD",1719217561078,2.0651,125.57,125.51,19.9175]
["bitfinex","SOLUSD",1719217561278,16.238,125.58,125.54,7.9652]
["bitfinex","SOLUSD",1719217561982,2.0651,125.6,125.56,7.9639]
["bitfinex","SOLUSD",1719217562186,2.0651,125.6,125.55,7.9647]
["bitfinex","SOLUSD",1719217562486,2.0651,125.6,125.52,80.5962]
["bitfinex","SOLUSD",1719217562684,2.0651,125.6,125.52,53.1362]
["bitfinex","SOLUSD",1719217562882,1.21046239,125.59,125.5,7.9677]
["bitfinex","SOLUSD",1719217563086,16.3716,125.58,125.5,7.9677]
["bitfinex","SOLUSD",1719217563392,1.21046239,125.57,125.47,31.933646]
["bitfinex","SOLUSD",1719217563591,1.21046239,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1719217564073,1.21046239,125.57,125.5,7.9679]
["bitfinex","SOLUSD",1719217564475,1.21046239,125.57,125.48,7.969]
["bitfinex","SOLUSD",1719217564701,1.21046239,125.57,125.49,7.9686]
["bitfinex","SOLUSD",1719217565204,1.21046239,125.57,125.5,7.9678]
["bitfinex","SOLUSD",1719217565575,1.21046239,125.57,125.47,31.933646]
["bitfinex","SOLUSD",1719217565776,2.0651,125.56,125.47,39.903246]
["bitfinex","SOLUSD",1719217566084,3.27556239,125.56,125.47,7.9696]
["bitfinex","SOLUSD",1719217566386,15.9926,125.55,125.48,16.3716]
["bitfinex","SOLUSD",1719217566593,1.21046239,125.54,125.48,16.3716]
["bitfinex","SOLUSD",1719217566818,1.21046239,125.54,125.45,7.971]
["bitfinex","SOLUSD",1719217567106,1.21046239,125.54,125.45,23.9636]
["bitfinex","SOLUSD",1719217567484,1.21046239,125.54,125.46,7.9706]
["bitfinex","SOLUSD",1719217567883,1.21046239,125.54,125.47,7.9698]
["bitfinex","SOLUSD",1719217568588,1.21046239,125.54,125.46,7.9704]
["bitfinex","SOLUSD",1719217569807,1.21046239,125.54,125.48,7.9689]
["bitfinex","SOLUSD",1719217570009,1.21046239,125.54,125.47,7.9697]
["bitfinex","SOLUSD",1719217570679,1.21046239,125.54,125.48,7.9693]
["bitfinex","SOLUSD",1719217570886,17.20306239,125.55,125.49,7.9683]
["bitfinex","SOLUSD",1719217571188,15.9926,125.55,125.49,7.9687]
["bitfinex","SOLUSD",1719217571502,15.9926,125.55,125.5,7.968]
["bitfinex","SOLUSD",1719217571706,15.9926,125.55,125.5,7.9677]
["bitfinex","SOLUSD",1719217572085,15.9926,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1719217573102,16.2416,125.58,125.52,7.9666]
["bitfinex","SOLUSD",1719217573702,16.2416,125.58,125.53,7.9661]
["bitfinex","SOLUSD",1719217573903,16.2416,125.58,125.52,7.9665]
["bitfinex","SOLUSD",1719217574693,1.21046239,125.57,125.48,15.7057]
["bitfinex","SOLUSD",1719217574892,1.21046239,125.57,125.52,16.2416]
["bitfinex","SOLUSD",1719217575083,1.21046239,125.57,125.44,15.4664]
["bitfinex","SOLUSD",1719217575286,1.21046239,125.57,125.46,19.9257]
["bitfinex","SOLUSD",1719217576189,1.21046239,125.57,125.47,7.9697]
["bitfinex","SOLUSD",1719217576412,1.21046239,125.57,125.48,52.9692]
["bitfinex","SOLUSD",1719217576794,1.21046239,125.57,125.48,45.0]
["bitfinex","SOLUSD",1719217576991,17.6427,125.56,125.47,7.9698]
["bitfinex","SOLUSD",1719217577309,46.21046239,125.55,125.45,16.2416]
["bitfinex","SOLUSD",1719217577518,1.21046239,125.54,125.45,16.2416]
["bitfinex","SOLUSD",1719217578208,1.21046239,125.54,125.47,7.9699]
["bitfinex","SOLUSD",1719217579202,1.21046239,125.54,125.48,7.9693]
["bitfinex","SOLUSD",1719217579406,1.21046239,125.55,125.49,7.9685]
["bitfinex","SOLUSD",1719217580094,17.6427,125.56,125.49,7.9685]
["bitfinex","SOLUSD",1719217580293,17.6427,125.56,125.5,7.9678]
["bitfinex","SOLUSD",1719217580497,17.6427,125.56,125.49,7.9685]
["bitfinex","SOLUSD",1719217581494,17.6427,125.56,125.5,7.9678]
["bitfinex","SOLUSD",1719217581723,1.21046239,125.55,125.48,7.9688]
["bitfinex","SOLUSD",1719217582087,16.3814,125.59,125.49,21.3997]
["bitfinex","SOLUSD",1719217582291,16.3814,125.59,125.52,7.9663]
["bitfinex","SOLUSD",1719217582493,16.3814,125.59,125.53,7.9661]
["bitfinex","SOLUSD",1719217582705,16.3814,125.59,125.54,7.9652]
["bitfinex","SOLUSD",1719217584015,16.3814,125.59,125.54,24.3466]
["bitfinex","SOLUSD",1719217584515,16.3814,125.59,125.55,7.9647]
["bitfinex","SOLUSD",1719217585605,15.2425,125.65,125.56,8.1339]
["bitfinex","SOLUSD",1719217585906,15.2425,125.65,125.57,52.9633]
["bitfinex","SOLUSD",1719217585907,1.21046239,125.64,125.57,52.9633]
["bitfinex","SOLUSD",1719217586112,1.21046239,125.64,125.57,45.0]
["bitfinex","SOLUSD",1719217586304,1.21046239,125.64,125.55,0.17]
["bitfinex","SOLUSD",1719217586496,1.21046239,125.64,125.55,45.17]
["bitfinex","SOLUSD",1719217587221,1.21046239,125.64,125.55,53.1348]
["bitfinex","SOLUSD",1719217587716,17.7391,125.63,125.54,16.3814]
["bitfinex","SOLUSD",1719217588016,1.21046239,125.62,125.54,16.3814]
["bitfinex","SOLUSD",1719217588193,1.21046239,125.62,125.57,7.9634]
["bitfinex","SOLUSD",1719217588394,15.674,125.63,125.57,7.9634]
["bitfinex","SOLUSD",1719217588692,15.674,125.63,125.58,7.9627]
["bitfinex","SOLUSD",1719217588896,15.674,125.63,125.6,7.9616]
["bitfinex","SOLUSD",1719217589109,15.674,125.63,125.59,7.9621]
["bitfinex","SOLUSD",1719217589610,2.0651,125.66,125.6,7.9616]
["bitfinex","SOLUSD",1719217590001,3.27556239,125.66,125.6,7.9616]
["bitfinex","SOLUSD",1719217590403,3.27556239,125.66,125.58,7.9627]
["bitfinex","SOLUSD",1719217591207,3.27556239,125.66,125.57,45.0]
["bitfinex","SOLUSD",1719217591208,3.27556239,125.66,125.59,7.9623]
["bitfinex","SOLUSD",1719217592716,3.27556239,125.66,125.57,52.9631]
["bitfinex","SOLUSD",1719217592914,3.27556239,125.66,125.58,23.9336]
["bitfinex","SOLUSD",1719217593104,3.27556239,125.66,125.58,15.9707]
["bitfinex","SOLUSD",1719217594017,48.27556239,125.66,125.58,15.9707]
["bitfinex","SOLUSD",1719217594343,48.27556239,125.66,125.57,7.9635]
["bitfinex","SOLUSD",1719217594523,48.27556239,125.66,125.57,23.9342]
["bitfinex","SOLUSD",1719217595615,17.05376239,125.65,125.57,15.9707]
["bitfinex","SOLUSD",1719217595822,45.0,125.64,125.55,7.9644]
["bitfinex","SOLUSD",1719217596125,45.0,125.64,125.52,34.9476]
["bitfinex","SOLUSD",1719217596126,1.21046239,125.63,125.56,7.9642]
["bitfinex","SOLUSD",1719217596427,1.21046239,125.63,125.54,7.9653]
["bitfinex","SOLUSD",1719217596602,1.21046239,125.63,125.53,31.919372]
["bitfinex","SOLUSD",1719217596807,1.21046239,125.64,125.59,7.9621]
["bitfinex","SOLUSD",1719217597103,1.21046239,125.64,125.6,7.9616]
["bitfinex","SOLUSD",1719217597315,15.8433,125.65,125.6,7.9614]
["bitfinex","SOLUSD",1719217598631,15.8433,125.65,125.59,7.9622]
["bitfinex","SOLUSD",1719217598807,15.8433,125.65,125.55,19.9121]
["bitfinex","SOLUSD",1719217599009,15.8433,125.65,125.56,45.34]
["bitfinex","SOLUSD",1719217599322,15.8433,125.65,125.59,7.9621]
["bitfinex","SOLUSD",1719217599522,1.21046239,125.64,125.57,7.9633]
["bitfinex","SOLUSD",1719217600725,1.21046239,125.64,125.58,7.9628]
["bitfinex","SOLUSD",1719217601409,1.21046239,125.64,125.57,7.9635]
["bitfinex","SOLUSD",1719217602504,1.21046239,125.64,125.58,7.9628]
["bitfinex","SOLUSD",1719217602925,15.8433,125.65,125.58,7.9628]
["bitfinex","SOLUSD",1719217603125,15.8433,125.65,125.56,65.2496]
["bitfinex","SOLUSD",1719217603320,1.21046239,125.64,125.58,7.9626]
["bitfinex","SOLUSD",1719217603630,1.21046239,125.64,125.56,65.2496]
["bitfinex","SOLUSD",1719217603631,1.21046239,125.64,125.57,7.9634]
["bitfinex","SOLUSD",1719217603817,1.21046239,125.64,125.56,45.34]
["bitfinex","SOLUSD",1719217604015,1.21046239,125.64,125.55,52.9647]
["bitfinex","SOLUSD",1719217604321,46.21046239,125.64,125.55,7.9649]
["bitfinex","SOLUSD",1719217605031,1.21046239,125.64,125.53,31.919372]
["bitfinex","SOLUSD",1719217605229,1.21046239,125.64,125.54,19.9129]
["bitfinex","SOLUSD",1719217605539,1.21046239,125.64,125.58,7.963]
["bitfinex","SOLUSD",1719217605711,1.21046239,125.64,125.56,7.9642]
["bitfinex","SOLUSD",1719217605913,1.21046239,125.64,125.57,7.9634]
["bitfinex","SOLUSD",1719217606530,1.21046239,125.64,125.56,7.9639]
["bitfinex","SOLUSD",1719217607923,1.21046239,125.64,125.55,45.17]
["bitfinex","SOLUSD",1719217608328,1.21046239,125.64,125.58,7.9629]
["bitfinex","SOLUSD",1719217608531,1.21046239,125.64,125.57,7.9633]
["bitfinex","SOLUSD",1719217609124,1.21046239,125.64,125.55,45.17]
["bitfinex","SOLUSD",1719217609366,1.21046239,125.64,125.57,7.9633]
["bitfinex","SOLUSD",1719217609551,1.21046239,125.64,125.55,45.17]
["bitfinex","SOLUSD",1719217609836,1.21046239,125.64,125.55,45.0]
["bitfinex","SOLUSD",1719217610217,1.21046239,125.64,125.56,7.964]
["bitfinex","SOLUSD",1719217611516,1.21046239,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1719217611717,1.21046239,125.64,125.56,7.964]
["bitfinex","SOLUSD",1719217612935,1.21046239,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1719217613724,1.21046239,125.64,125.56,7.964]
["bitfinex","SOLUSD",1719217614324,1.21046239,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1719217614717,1.21046239,125.64,125.58,7.9627]
["bitfinex","SOLUSD",1719217615043,15.8433,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1719217615638,15.8433,125.65,125.6,7.9614]
["bitfinex","SOLUSD",1719217616419,15.8433,125.65,125.59,7.9621]
["bitfinex","SOLUSD",1719217617337,1.21046239,125.64,125.56,7.964]
["bitfinex","SOLUSD",1719217617540,1.21046239,125.64,125.55,7.9647]
["bitfinex","SOLUSD",1719217618735,1.21046239,125.64,125.56,7.9642]
["bitfinex","SOLUSD",1719217619320,1.21046239,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1719217621035,1.21046239,125.64,125.56,7.964]
["bitfinex","SOLUSD",1719217621934,1.21046239,125.64,125.54,0.17]
["bitfinex","SOLUSD",1719217622136,1.21046239,125.64,125.58,7.9628]
["bitfinex","SOLUSD",1719217622445,1.21046239,125.64,125.55,0.17]
["bitfinex","SOLUSD",1719217622446,1.21046239,125.64,125.56,19.9092]
["bitfinex","SOLUSD",1719217622644,1.21046239,125.64,125.57,45.0]
["bitfinex","SOLUSD",1719217622828,15.8433,125.65,125.58,8.1327]
["bitfinex","SOLUSD",1719217623029,15.8433,125.65,125.59,7.9624]
["bitfinex","SOLUSD",1719217624126,6.49796454,125.67,125.58,0.17]
["bitfinex","SOLUSD",1719217624127,6.49796454,125.67,125.58,26.3481]
["bitfinex","SOLUSD",1719217624327,1.21046239,125.7,125.59,92.62]
["bitfinex","SOLUSD",1719217624533,1.21046239,125.7,125.63,7.9594]
["bitfinex","SOLUSD",1719217626246,16.1177,125.71,125.66,7.9576]
["bitfinex","SOLUSD",1719217626443,16.0029,125.74,125.67,7.9568]
["bitfinex","SOLUSD",1719217626747,16.0029,125.74,125.64,95.4603]
["bitfinex","SOLUSD",1719217626748,1.21046239,125.73,125.64,95.4603]
["bitfinex","SOLUSD",1719217626928,1.21046239,125.73,125.65,7.9583]
["bitfinex","SOLUSD",1719217627129,1.21046239,125.73,125.64,95.4603]
["bitfinex","SOLUSD",1719217627330,1.21046239,125.73,125.66,7.9578]
["bitfinex","SOLUSD",1719217627947,1.21046239,125.73,125.67,7.9573]
["bitfinex","SOLUSD",1719217628130,16.0029,125.74,125.64,115.3583]
["bitfinex","SOLUSD",1719217628131,17.21336239,125.74,125.68,7.9564]
["bitfinex","SOLUSD",1719217628335,16.0029,125.74,125.7,7.9549]
["bitfinex","SOLUSD",1719217628647,16.0029,125.74,125.68,7.9563]
["bitfinex","SOLUSD",1719217628841,1.21046239,125.73,125.68,7.9563]
["bitfinex","SOLUSD",1719217629034,16.0029,125.74,125.68,7.9563]
["bitfinex","SOLUSD",1719217629235,16.0029,125.74,125.69,7.956]
["bitfinex","SOLUSD",1719217629440,16.0029,125.74,125.68,7.9565]
["bitfinex","SOLUSD",1719217629631,16.0029,125.74,125.68,7.9564]
["bitfinex","SOLUSD",1719217629834,16.0029,125.74,125.69,7.9559]
["bitfinex","SOLUSD",1719217630239,16.0029,125.74,125.68,7.9564]
["bitfinex","SOLUSD",1719217630530,16.0029,125.74,125.69,7.9559]
["bitfinex","SOLUSD",1719217630856,16.0029,125.74,125.64,87.7381]
["bitfinex","SOLUSD",1719217631064,16.0029,125.74,125.68,7.9566]
["bitfinex","SOLUSD",1719217631456,16.0029,125.74,125.69,7.956]
["bitfinex","SOLUSD",1719217631968,16.0029,125.74,125.69,7.9559]
["bitfinex","SOLUSD",1719217632849,16.0029,125.74,125.68,0.17]
["bitfinex","SOLUSD",1719217633139,16.0029,125.74,125.71,7.9547]
["bitfinex","SOLUSD",1719217633347,0.856458,125.78,125.71,7.9547]
["bitfinex","SOLUSD",1719217633348,16.0652,125.77,125.71,7.9547]
["bitfinex","SOLUSD",1719217633554,16.0652,125.77,125.72,7.954]
["bitfinex","SOLUSD",1719217633932,16.0652,125.77,125.68,0.34]
["bitfinex","SOLUSD",1719217634255,0.856458,125.78,125.73,7.9532]
["bitfinex","SOLUSD",1719217634752,0.856458,125.78,125.74,45.0]
["bitfinex","SOLUSD",1719217635050,0.856458,125.78,125.74,52.9527]
["bitfinex","SOLUSD",1719217637556,0.856458,125.78,125.67,42.1776]
["bitfinex","SOLUSD",1719217637728,0.856458,125.78,125.7,7.9551]
["bitfinex","SOLUSD",1719217638328,0.856458,125.78,125.71,7.9546]
["bitfinex","SOLUSD",1719217638538,0.856458,125.78,125.7,7.9552]
["bitfinex","SOLUSD",1719217639037,0.856458,125.78,125.71,7.9547]
["bitfinex","SOLUSD",1719217639255,0.856458,125.78,125.68,19.8904]
["bitfinex","SOLUSD",1719217639468,0.856458,125.78,125.69,45.17]
["bitfinex","SOLUSD",1719217639770,0.856458,125.78,125.74,7.9527]
["bitfinex","SOLUSD",1719217640138,0.856458,125.78,125.74,7.9526]
["bitfinex","SOLUSD",1719217640341,0.856458,125.78,125.69,65.0597]
["bitfinex","SOLUSD",1719217640660,0.856458,125.78,125.72,7.9537]
["bitfinex","SOLUSD",1719217640871,0.856458,125.78,125.73,7.9534]
["bitfinex","SOLUSD",1719217641244,0.856458,125.78,125.77,7.951]
["bitfinex","SOLUSD",1719217641437,0.856458,125.78,125.7,27.62]
["bitfinex","SOLUSD",1719217641642,0.856458,125.78,125.73,7.953]
["bitfinex","SOLUSD",1719217641974,0.856458,125.78,125.68,27.45]
["bitfinex","SOLUSD",1719217642269,0.856458,125.78,125.67,42.1765]
["bitfinex","SOLUSD",1719217642563,0.856458,125.78,125.71,7.9546]
["bitfinex","SOLUSD",1719217642746,0.856458,125.78,125.72,7.954]
["bitfinex","SOLUSD",1719217643252,0.856458,125.78,125.74,7.9527]
["bitfinex","SOLUSD",1719217643447,0.856458,125.78,125.73,7.9533]
["bitfinex","SOLUSD",1719217643645,0.856458,125.78,125.72,7.9537]
["bitfinex","SOLUSD",1719217644959,0.856458,125.78,125.7,7.9549]
["bitfinex","SOLUSD",1719217644960,30.0,125.77,125.7,7.9549]
["bitfinex","SOLUSD",1719217646751,30.0,125.77,125.71,7.9547]
["bitfinex","SOLUSD",1719217646945,30.0,125.77,125.67,22.2844]
["bitfinex","SOLUSD",1719217646946,16.1198,125.75,125.67,6.3456]
["bitfinex","SOLUSD",1719217647262,16.1198,125.75,125.69,7.956]
["bitfinex","SOLUSD",1719217647763,16.1198,125.75,125.69,7.9558]
["bitfinex","SOLUSD",1719217647960,16.1198,125.75,125.68,7.9565]
["bitfinex","SOLUSD",1719217648439,16.1198,125.75,125.69,7.956]
["bitfinex","SOLUSD",1719217648639,1.21046239,125.74,125.64,16.1725]
["bitfinex","SOLUSD",1719217648853,1.21046239,125.74,125.63,7.9595]
["bitfinex","SOLUSD",1719217649054,17.8916,125.73,125.63,7.9594]
["bitfinex","SOLUSD",1719217649359,1.21046239,125.72,125.63,7.9594]
["bitfinex","SOLUSD",1719217649572,1.21046239,125.72,125.61,259.0]
["bitfinex","SOLUSD",1719217649740,46.21046239,125.72,125.63,7.9595]
["bitfinex","SOLUSD",1719217649939,46.21046239,125.72,125.61,259.0]
["bitfinex","SOLUSD",1719217649940,30.0,125.71,125.61,259.0]
["bitfinex","SOLUSD",1719217650267,1.21046239,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1719217650464,1.21046239,125.7,125.61,259.0]
["bitfinex","SOLUSD",1719217650847,1.21046239,125.7,125.62,45.0]
["bitfinex","SOLUSD",1719217651159,1.21046239,125.7,125.63,7.9596]
["bitfinex","SOLUSD",1719217651359,31.21046239,125.71,125.66,7.9578]
["bitfinex","SOLUSD",1719217651540,1.21046239,125.7,125.64,7.9588]
["bitfinex","SOLUSD",1719217651950,1.21046239,125.7,125.63,7.9596]
["bitfinex","SOLUSD",1719217652147,31.21046239,125.71,125.64,7.959]
["bitfinex","SOLUSD",1719217652765,1.21046239,125.7,125.64,7.959]
["bitfinex","SOLUSD",1719217652946,31.21046239,125.71,125.64,7.959]
["bitfinex","SOLUSD",1719217653148,30.0,125.71,125.65,0.17]
["bitfinex","SOLUSD",1719217653459,17.8916,125.73,125.69,7.9559]
["bitfinex","SOLUSD",1719217653651,17.8916,125.73,125.64,51.9429]
["bitfinex","SOLUSD",1719217653855,17.8916,125.73,125.67,7.9571]
["bitfinex","SOLUSD",1719217654253,17.8916,125.73,125.65,7.9584]
["bitfinex","SOLUSD",1719217654452,17.8916,125.73,125.66,52.9578]
["bitfinex","SOLUSD",1719217654663,17.8916,125.73,125.67,7.9572]
["bitfinex","SOLUSD",1719217655550,17.8916,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1719217655765,17.8916,125.73,125.64,71.8396]
["bitfinex","SOLUSD",1719217656064,17.8916,125.73,125.67,7.9568]
["bitfinex","SOLUSD",1719217656242,17.8916,125.73,125.68,7.9566]
["bitfinex","SOLUSD",1719217656443,1.21046239,125.72,125.64,65.2367]
["bitfinex","SOLUSD",1719217656644,1.21046239,125.72,125.64,45.17]
["bitfinex","SOLUSD",1719217656875,1.21046239,125.72,125.66,7.9578]
["bitfinex","SOLUSD",1719217657039,1.21046239,125.72,125.65,7.9584]
["bitfinex","SOLUSD",1719217657243,1.21046239,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1719217657639,1.21046239,125.72,125.64,52.9588]
["bitfinex","SOLUSD",1719217658058,1.21046239,125.72,125.63,30.0]
["bitfinex","SOLUSD",1719217658263,1.21046239,125.72,125.62,19.9]
["bitfinex","SOLUSD",1719217658264,46.21046239,125.72,125.62,7.9601]
["bitfinex","SOLUSD",1719217658576,15.6897,125.71,125.63,25.8514]
["bitfinex","SOLUSD",1719217658775,1.21046239,125.7,125.63,17.8916]
["bitfinex","SOLUSD",1719217659974,46.21046239,125.7,125.63,17.8916]
["bitfinex","SOLUSD",1719217660187,46.21046239,125.7,125.62,7.96]
["bitfinex","SOLUSD",1719217660474,46.21046239,125.7,125.62,27.8648]
["bitfinex","SOLUSD",1719217660475,1.21046239,125.7,125.62,27.8648]
["bitfinex","SOLUSD",1719217660675,1.21046239,125.7,125.63,7.9595]
["bitfinex","SOLUSD",1719217660851,1.21046239,125.7,125.62,19.9048]
["bitfinex","SOLUSD",1719217661057,1.21046239,125.7,125.63,7.9595]
["bitfinex","SOLUSD",1719217662067,1.21046239,125.7,125.63,7.9596]
["bitfinex","SOLUSD",1719217662675,1.21046239,125.7,125.64,7.9591]
["bitfinex","SOLUSD",1719217662845,1.21046239,125.7,125.62,19.9048]
["bitfinex","SOLUSD",1719217663050,1.21046239,125.7,125.63,7.9595]
["bitfinex","SOLUSD",1719217663678,1.21046239,125.7,125.62,27.865]
["bitfinex","SOLUSD",1719217665387,1.21046239,125.7,125.63,7.9595]
["bitfinex","SOLUSD",1719217666074,1.21046239,125.7,125.62,27.8651]
["bitfinex","SOLUSD",1719217666263,1.21046239,125.7,125.62,19.9048]
["bitfinex","SOLUSD",1719217666570,1.21046239,125.7,125.62,27.8649]
["bitfinex","SOLUSD",1719217668075,1.21046239,125.7,125.63,7.9597]
["bitfinex","SOLUSD",1719217670654,1.21046239,125.7,125.62,19.9048]
["bitfinex","SOLUSD",1719217670875,2.0651,125.69,125.62,19.9048]
["bitfinex","SOLUSD",1719217671180,1.21046239,125.68,125.62,19.9048]
["bitfinex","SOLUSD",1719217672666,15.6043,125.67,125.62,19.9048]
["bitfinex","SOLUSD",1719217672861,1.21046239,125.66,125.6,7.9616]
["bitfinex","SOLUSD",1719217673068,1.21046239,125.66,125.61,19.9071]
["bitfinex","SOLUSD",1719217673686,1.21046239,125.66,125.56,19.9095]
["bitfinex","SOLUSD",1719217673977,1.21046239,125.66,125.57,15.6043]
["bitfinex","SOLUSD",1719217674278,1.21046239,125.66,125.59,7.962]
["bitfinex","SOLUSD",1719217674581,2.0651,125.65,125.58,7.9629]
["bitfinex","SOLUSD",1719217674762,2.0651,125.65,125.6,7.9611]
["bitfinex","SOLUSD",1719217674763,3.27556239,125.65,125.6,7.9611]
["bitfinex","SOLUSD",1719217675268,2.0651,125.65,125.61,7.9608]
["bitfinex","SOLUSD",1719217675666,2.0651,125.65,125.61,7.961]
["bitfinex","SOLUSD",1719217675878,2.0651,125.65,125.58,19.9064]
["bitfinex","SOLUSD",1719217676180,2.0651,125.65,125.59,45.17]
["bitfinex","SOLUSD",1719217677484,2.0651,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1719217678862,2.0651,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1719217679178,2.0651,125.65,125.6,7.9615]
["bitfinex","SOLUSD",1719217680076,2.0651,125.65,125.59,7.9622]
["bitfinex","SOLUSD",1719217680277,2.0651,125.65,125.57,15.6043]
["bitfinex","SOLUSD",1719217680455,2.0651,125.65,125.6,7.9614]
["bitfinex","SOLUSD",1719217680661,2.0651,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1719217680978,2.0651,125.65,125.62,7.9602]
["bitfinex","SOLUSD",1719217681186,2.0651,125.65,125.58,65.0771]
["bitfinex","SOLUSD",1719217681857,15.6043,125.67,125.6,7.9612]
["bitfinex","SOLUSD",1719217682076,16.81476239,125.67,125.61,7.9608]
["bitfinex","SOLUSD",1719217683581,16.81476239,125.67,125.6,7.9615]
["bitfinex","SOLUSD",1719217683758,16.81476239,125.67,125.61,7.961]
["bitfinex","SOLUSD",1719217683964,15.6043,125.67,125.62,7.9603]
["bitfinex","SOLUSD",1719217684363,15.6043,125.67,125.63,7.9596]
["bitfinex","SOLUSD",1719217686887,16.531,125.7,125.64,7.9591]
["bitfinex","SOLUSD",1719217687082,16.531,125.7,125.6,33.9524]
["bitfinex","SOLUSD",1719217687301,16.531,125.7,125.66,7.9575]
["bitfinex","SOLUSD",1719217688779,16.531,125.7,125.63,19.8985]
["bitfinex","SOLUSD",1719217688981,16.531,125.7,125.64,45.0]
["bitfinex","SOLUSD",1719217689197,16.531,125.7,125.64,7.9589]
["bitfinex","SOLUSD",1719217690086,16.531,125.7,125.65,7.9584]
["bitfinex","SOLUSD",1719217690288,16.531,125.7,125.63,0.17]
["bitfinex","SOLUSD",1719217690474,16.531,125.7,125.62,0.17]
["bitfinex","SOLUSD",1719217691388,16.531,125.7,125.65,7.9583]
["bitfinex","SOLUSD",1719217692091,16.531,125.7,125.66,7.9577]
["bitfinex","SOLUSD",1719217692668,16.531,125.7,125.65,7.9583]
["bitfinex","SOLUSD",1719217693285,16.531,125.7,125.68,7.9563]
["bitfinex","SOLUSD",1719217693493,16.531,125.7,125.62,0.17]
["bitfinex","SOLUSD",1719217693680,16.531,125.7,125.66,7.9577]
["bitfinex","SOLUSD",1719217694580,16.531,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1719217694978,16.531,125.7,125.66,7.9578]
["bitfinex","SOLUSD",1719217695889,16.531,125.7,125.65,7.9583]
["bitfinex","SOLUSD",1719217696878,16.531,125.7,125.66,7.9578]
["bitfinex","SOLUSD",1719217697765,16.531,125.7,125.64,8.1287]
["bitfinex","SOLUSD",1719217698175,16.531,125.7,125.65,24.4896]
["bitfinex","SOLUSD",1719217699167,1.21046239,125.69,125.65,16.531]
["bitfinex","SOLUSD",1719217699677,1.21046239,125.69,125.62,7.9601]
["bitfinex","SOLUSD",1719217699873,1.21046239,125.69,125.63,7.9596]
["bitfinex","SOLUSD",1719217701082,17.74146239,125.7,125.63,7.9596]
["bitfinex","SOLUSD",1719217701284,16.531,125.7,125.64,7.9587]
["bitfinex","SOLUSD",1719217701595,16.531,125.7,125.63,7.9596]
["bitfinex","SOLUSD",1719217702191,16.531,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1719217702394,16.531,125.7,125.62,16.531]
["bitfinex","SOLUSD",1719217702568,16.531,125.7,125.63,45.0]
["bitfinex","SOLUSD",1719217702975,16.531,125.7,125.68,7.9561]
["bitfinex","SOLUSD",1719217703170,16.531,125.7,125.69,7.956]
["bitfinex","SOLUSD",1719217703374,16.531,125.7,125.66,7.9577]
["bitfinex","SOLUSD",1719217703783,16.531,125.7,125.65,7.9583]
["bitfinex","SOLUSD",1719217703998,14.531,125.7,125.65,7.9583]
["bitfinex","SOLUSD",1719217704174,14.531,125.7,125.64,20.0666]
["bitfinex","SOLUSD",1719217704375,14.531,125.7,125.67,7.9572]
["bitfinex","SOLUSD",1719217704598,14.531,125.7,125.66,7.9578]
["bitfinex","SOLUSD",1719217704893,14.531,125.7,125.64,0.17]
["bitfinex","SOLUSD",1719217705095,14.531,125.7,125.64,8.129]
["bitfinex","SOLUSD",1719217705297,14.531,125.7,125.63,52.9596]
["bitfinex","SOLUSD",1719217705493,1.21046239,125.69,125.62,16.531]
["bitfinex","SOLUSD",1719217707576,1.21046239,125.69,125.62,24.4912]
["bitfinex","SOLUSD",1719217708687,1.21046239,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1719217708885,15.74146239,125.7,125.63,7.9598]
["bitfinex","SOLUSD",1719217709117,14.531,125.7,125.64,7.9591]
["bitfinex","SOLUSD",1719217709403,14.531,125.7,125.62,16.531]
["bitfinex","SOLUSD",1719217709702,14.531,125.7,125.66,7.9577]
["bitfinex","SOLUSD",1719217709895,14.531,125.7,125.63,45.34]
["bitfinex","SOLUSD",1719217709896,14.531,125.7,125.65,7.9583]
["bitfinex","SOLUSD",1719217710306,14.531,125.7,125.63,45.34]
["bitfinex","SOLUSD",1719217710687,14.531,125.7,125.67,7.9572]
["bitfinex","SOLUSD",1719217710892,14.531,125.7,125.66,7.9577]
["bitfinex","SOLUSD",1719217711103,14.531,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1719217711602,16.6107,125.73,125.68,7.9564]
["bitfinex","SOLUSD",1719217711808,16.6107,125.73,125.67,7.9569]
["bitfinex","SOLUSD",1719217712007,16.6107,125.73,125.68,45.0]
["bitfinex","SOLUSD",1719217712207,16.6107,125.73,125.67,7.9569]
["bitfinex","SOLUSD",1719217713712,16.6107,125.73,125.68,7.9566]
["bitfinex","SOLUSD",1719217715017,16.6107,125.73,125.66,8.1273]
["bitfinex","SOLUSD",1719217715216,16.6107,125.73,125.67,7.9572]
["bitfinex","SOLUSD",1719217715424,16.6107,125.73,125.68,16.6107]
["bitfinex","SOLUSD",1719217715599,16.6107,125.73,125.68,24.5673]
["bitfinex","SOLUSD",1719217715798,16.6107,125.73,125.68,16.6107]
["bitfinex","SOLUSD",1719217718017,16.6107,125.73,125.65,7.9582]
["bitfinex","SOLUSD",1719217718018,1.21046239,125.72,125.65,7.9582]
["bitfinex","SOLUSD",1719217718214,1.21046239,125.72,125.66,16.6107]
["bitfinex","SOLUSD",1719217720101,1.21046239,125.72,125.64,7.9589]
["bitfinex","SOLUSD",1719217720406,1.21046239,125.72,125.65,16.6107]
["bitfinex","SOLUSD",1719217722219,1.21046239,125.72,125.65,24.5693]
["bitfinex","SOLUSD",1719217722520,2.0651,125.71,125.63,7.9597]
["bitfinex","SOLUSD",1719217722722,2.0651,125.71,125.63,7.9593]
["bitfinex","SOLUSD",1719217722900,2.0651,125.71,125.64,7.9591]
["bitfinex","SOLUSD",1719217723308,2.0651,125.71,125.63,16.6107]
["bitfinex","SOLUSD",1719217723309,2.0651,125.71,125.63,24.5702]
["bitfinex","SOLUSD",1719217723715,3.27556239,125.71,125.63,24.5702]
["bitfinex","SOLUSD",1719217725921,3.27556239,125.71,125.63,16.6107]
["bitfinex","SOLUSD",1719217726327,3.27556239,125.71,125.63,24.5703]
["bitfinex","SOLUSD",1719217726535,3.27556239,125.71,125.63,16.6107]
["bitfinex","SOLUSD",1719217726713,9.14,125.67,125.63,24.5705]
["bitfinex","SOLUSD",1719217726918,9.14,125.67,125.63,16.6107]
["bitfinex","SOLUSD",1719217727227,16.6024,125.68,125.63,16.6107]
["bitfinex","SOLUSD",1719217727527,9.14,125.65,125.6,17.1017]
["bitfinex","SOLUSD",1719217727714,9.14,125.66,125.61,69.5634]
["bitfinex","SOLUSD",1719217728028,9.14,125.66,125.61,69.5633]
["bitfinex","SOLUSD",1719217728605,17.81286239,125.68,125.61,69.5633]
["bitfinex","SOLUSD",1719217728813,16.6024,125.68,125.61,69.5633]
["bitfinex","SOLUSD",1719217731522,1.21046239,125.67,125.61,16.6024]
["bitfinex","SOLUSD",1719217732313,1.21046239,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1719217732733,1.21046239,125.67,125.6,24.5641]
["bitfinex","SOLUSD",1719217733028,2.0651,125.66,125.6,24.5641]
["bitfinex","SOLUSD",1719217733620,2.0651,125.66,125.6,16.6024]
["bitfinex","SOLUSD",1719217734316,2.0651,125.66,125.6,24.564]
["bitfinex","SOLUSD",1719217734715,2.0651,125.66,125.61,7.9611]
["bitfinex","SOLUSD",1719217735229,2.0651,125.66,125.6,16.6024]
["bitfinex","SOLUSD",1719217735230,2.0651,125.66,125.6,24.5639]
["bitfinex","SOLUSD",1719217738133,16.6024,125.68,125.62,7.9601]
["bitfinex","SOLUSD",1719217739237,16.6024,125.68,125.65,7.9581]
["bitfinex","SOLUSD",1719217739408,18.0194,125.72,125.64,7.9587]
["bitfinex","SOLUSD",1719217739730,18.0194,125.72,125.65,45.0]
["bitfinex","SOLUSD",1719217740134,18.0194,125.72,125.65,52.9585]
["bitfinex","SOLUSD",1719217740542,18.0194,125.72,125.65,45.0]
["bitfinex","SOLUSD",1719217740717,18.0194,125.72,125.63,8.2994]
["bitfinex","SOLUSD",1719217741032,18.0194,125.72,125.64,45.0]
["bitfinex","SOLUSD",1719217741217,18.0194,125.72,125.62,14.5116]
["bitfinex","SOLUSD",1719217741218,1.21046239,125.71,125.62,14.5116]
["bitfinex","SOLUSD",1719217741618,1.21046239,125.71,125.63,45.0]
["bitfinex","SOLUSD",1719217741819,1.21046239,125.71,125.63,52.9598]
["bitfinex","SOLUSD",1719217742019,1.21046239,125.71,125.63,45.0]
["bitfinex","SOLUSD",1719217742228,1.21046239,125.71,125.61,0.17]
["bitfinex","SOLUSD",1719217742437,1.21046239,125.71,125.61,7.9608]
["bitfinex","SOLUSD",1719217742744,1.21046239,125.71,125.62,7.9604]
["bitfinex","SOLUSD",1719217743124,1.21046239,125.71,125.61,7.9608]
["bitfinex","SOLUSD",1719217744039,1.21046239,125.71,125.62,7.9603]
["bitfinex","SOLUSD",1719217745039,1.21046239,125.71,125.61,19.9021]
["bitfinex","SOLUSD",1719217745237,1.21046239,125.71,125.64,7.9588]
["bitfinex","SOLUSD",1719217746933,18.0194,125.72,125.64,7.9588]
["bitfinex","SOLUSD",1719217747137,19.22986239,125.72,125.65,7.9583]
["bitfinex","SOLUSD",1719217747721,18.0194,125.72,125.62,45.17]
["bitfinex","SOLUSD",1719217747939,18.0194,125.72,125.64,6.561]
["bitfinex","SOLUSD",1719217747940,15.9543,125.72,125.64,6.561]
["bitfinex","SOLUSD",1719217748121,2.0651,125.75,125.65,45.34]
["bitfinex","SOLUSD",1719217748122,17.9188,125.75,125.65,45.34]
["bitfinex","SOLUSD",1719217748323,15.8537,125.75,125.67,19.892]
["bitfinex","SOLUSD",1719217748527,15.8537,125.75,125.68,45.34]
["bitfinex","SOLUSD",1719217748924,15.8537,125.75,125.69,7.9558]
["bitfinex","SOLUSD",1719217749125,15.8537,125.75,125.7,45.0]
["bitfinex","SOLUSD",1719217749323,15.8537,125.75,125.68,53.2964]
["bitfinex","SOLUSD",1719217749537,15.8537,125.75,125.68,53.1264]
["bitfinex","SOLUSD",1719217749832,15.8537,125.75,125.68,45.0]
["bitfinex","SOLUSD",1719217750529,15.8537,125.75,125.69,7.9556]
["bitfinex","SOLUSD",1719217750729,15.8537,125.75,125.68,7.9564]
["bitfinex","SOLUSD",1719217751134,15.8537,125.75,125.67,45.0]
["bitfinex","SOLUSD",1719217751332,2.0651,125.73,125.67,45.0]
["bitfinex","SOLUSD",1719217752947,2.0651,125.73,125.66,7.9579]
["bitfinex","SOLUSD",1719217753144,3.27556239,125.73,125.65,7.9583]
["bitfinex","SOLUSD",1719217753329,3.27556239,125.73,125.66,7.9576]
["bitfinex","SOLUSD",1719217753530,2.0651,125.73,125.64,26.4575]
["bitfinex","SOLUSD",1719217754148,2.0651,125.73,125.65,0.17]
["bitfinex","SOLUSD",1719217754351,2.0651,125.73,125.67,7.9571]
["bitfinex","SOLUSD",1719217754547,2.0651,125.73,125.66,7.9577]
["bitfinex","SOLUSD",1719217754753,2.0651,125.73,125.67,45.0]
["bitfinex","SOLUSD",1719217755550,2.0651,125.73,125.66,7.9577]
["bitfinex","SOLUSD",1719217755742,2.0651,125.73,125.65,8.1283]
["bitfinex","SOLUSD",1719217756335,2.0651,125.73,125.65,0.17]
["bitfinex","SOLUSD",1719217756649,2.0651,125.73,125.66,15.9947]
["bitfinex","SOLUSD",1719217757739,2.0651,125.73,125.66,23.9525]
["bitfinex","SOLUSD",1719217758464,2.0651,125.73,125.66,15.9947]
["bitfinex","SOLUSD",1719217759959,30.0,125.69,125.66,15.9947]
["bitfinex","SOLUSD",1719217768267,3.27556239,125.68,125.66,15.9947]
["bitfinex","SOLUSD",1719217768441,39.14,125.67,125.6,17.1015]
["bitfinex","SOLUSD",1719217768637,9.14,125.65,125.59,7.9621]
["bitfinex","SOLUSD",1719217768860,9.14,125.64,125.6,22.2739]
["bitfinex","SOLUSD",1719217769037,30.0,125.67,125.6,9.14]
["bitfinex","SOLUSD",1719217769242,9.14,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1719217769457,30.0,125.63,125.58,9.14]
["bitfinex","SOLUSD",1719217769669,39.14,125.63,125.58,17.1027]
["bitfinex","SOLUSD",1719217770165,30.0,125.63,125.57,17.1032]
["bitfinex","SOLUSD",1719217770373,30.0,125.63,125.57,7.9632]
["bitfinex","SOLUSD",1719217770665,30.0,125.63,125.56,7.9641]
["bitfinex","SOLUSD",1719217771457,30.0,125.63,125.54,350.9204]
["bitfinex","SOLUSD",1719217771682,3.27556239,125.68,125.57,19.909]
["bitfinex","SOLUSD",1719217771984,3.27556239,125.68,125.58,45.34]
["bitfinex","SOLUSD",1719217772280,3.27556239,125.68,125.62,7.9601]
["bitfinex","SOLUSD",1719217772890,3.27556239,125.68,125.61,7.9608]
["bitfinex","SOLUSD",1719217773376,2.0651,125.68,125.62,7.9604]
["bitfinex","SOLUSD",1719217773554,2.0651,125.68,125.62,37.9604]
["bitfinex","SOLUSD",1719217774065,2.0651,125.68,125.63,7.9597]
["bitfinex","SOLUSD",1719217774375,15.0374,125.69,125.63,7.9597]
["bitfinex","SOLUSD",1719217774576,15.0374,125.69,125.64,37.959]
["bitfinex","SOLUSD",1719217774755,2.0651,125.71,125.65,45.0]
["bitfinex","SOLUSD",1719217774960,2.0651,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1719217775655,2.0651,125.71,125.66,37.9579]
["bitfinex","SOLUSD",1719217775978,2.0651,125.71,125.66,30.0]
["bitfinex","SOLUSD",1719217780358,2.0651,125.71,125.66,37.9579]
["bitfinex","SOLUSD",1719217781089,2.0651,125.71,125.65,15.5494]
["bitfinex","SOLUSD",1719217781090,2.0651,125.71,125.67,7.9572]
["bitfinex","SOLUSD",1719217781582,2.0651,125.71,125.66,7.9576]
["bitfinex","SOLUSD",1719217781797,2.0651,125.71,125.67,7.9572]
["bitfinex","SOLUSD",1719217782085,15.5494,125.72,125.67,7.9571]
["bitfinex","SOLUSD",1719217782255,15.5494,125.72,125.66,7.9576]
["bitfinex","SOLUSD",1719217783791,15.5494,125.72,125.65,15.7194]
["bitfinex","SOLUSD",1719217784168,15.5494,125.72,125.65,23.6776]
["bitfinex","SOLUSD",1719217784370,15.5494,125.72,125.66,45.34]
["bitfinex","SOLUSD",1719217784582,2.0651,125.74,125.66,45.34]
["bitfinex","SOLUSD",1719217784867,2.0651,125.74,125.7,7.9553]
["bitfinex","SOLUSD",1719217785566,2.0651,125.74,125.69,7.9557]
["bitfinex","SOLUSD",1719217786061,2.0651,125.74,125.7,7.955]
["bitfinex","SOLUSD",1719217786260,2.0651,125.74,125.69,7.9558]
["bitfinex","SOLUSD",1719217786483,2.0651,125.74,125.7,7.9553]
["bitfinex","SOLUSD",1719217788189,2.0651,125.74,125.71,7.9543]
["bitfinex","SOLUSD",1719217788480,2.0651,125.74,125.7,7.955]
["bitfinex","SOLUSD",1719217788665,15.5867,125.75,125.7,7.955]
["bitfinex","SOLUSD",1719217789064,15.5867,125.75,125.71,7.9545]
["bitfinex","SOLUSD",1719217789292,15.5867,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1719217789465,15.5867,125.75,125.71,7.9545]
["bitfinex","SOLUSD",1719217790667,15.5867,125.75,125.7,7.9551]
["bitfinex","SOLUSD",1719217791067,15.5867,125.75,125.71,7.9544]
["bitfinex","SOLUSD",1719217794089,15.5867,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1719217794286,15.5867,125.75,125.7,15.5867]
["bitfinex","SOLUSD",1719217794492,15.5867,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1719217796489,0.856458,125.78,125.73,7.9535]
["bitfinex","SOLUSD",1719217796695,0.856458,125.78,125.7,15.5867]
["bitfinex","SOLUSD",1719217796897,0.856458,125.78,125.75,7.9519]
["bitfinex","SOLUSD",1719217798479,0.856458,125.78,125.76,7.9515]
["bitfinex","SOLUSD",1719217800385,0.856458,125.78,125.77,7.951]
["bitfinex","SOLUSD",1719217801397,0.856458,125.78,125.76,7.9514]
["bitfinex","SOLUSD",1719217801890,0.856458,125.78,125.72,47.3354]
["bitfinex","SOLUSD",1719217802198,0.856458,125.78,125.74,7.9525]
["bitfinex","SOLUSD",1719217802988,0.856458,125.78,125.72,47.3354]
["bitfinex","SOLUSD",1719217803177,0.856458,125.78,125.74,7.9526]
["bitfinex","SOLUSD",1719217803379,0.856458,125.78,125.71,6.1036]
["bitfinex","SOLUSD",1719217803680,0.856458,125.78,125.72,7.9538]
["bitfinex","SOLUSD",1719217804303,17.8108,125.77,125.68,7.9564]
["bitfinex","SOLUSD",1719217804598,1.21046239,125.76,125.68,23.7989]
["bitfinex","SOLUSD",1719217804989,1.21046239,125.76,125.69,7.9558]
["bitfinex","SOLUSD",1719217805306,1.21046239,125.76,125.68,15.8425]
["bitfinex","SOLUSD",1719217805494,1.21046239,125.76,125.64,22.3181]
["bitfinex","SOLUSD",1719217805495,46.21046239,125.76,125.67,7.957]
["bitfinex","SOLUSD",1719217805674,46.21046239,125.76,125.68,7.9566]
["bitfinex","SOLUSD",1719217805880,46.21046239,125.76,125.67,7.957]
["bitfinex","SOLUSD",1719217806412,46.21046239,125.76,125.68,7.9564]
["bitfinex","SOLUSD",1719217807198,1.21046239,125.76,125.69,7.9557]
["bitfinex","SOLUSD",1719217807402,1.21046239,125.76,125.68,7.9564]
["bitfinex","SOLUSD",1719217807699,46.21046239,125.76,125.68,7.9564]
["bitfinex","SOLUSD",1719217808400,46.21046239,125.76,125.64,42.2146]
["bitfinex","SOLUSD",1719217808401,46.21046239,125.76,125.64,26.2486]
["bitfinex","SOLUSD",1719217808785,46.21046239,125.76,125.64,53.6986]
["bitfinex","SOLUSD",1719217808991,46.21046239,125.76,125.67,7.9572]
["bitfinex","SOLUSD",1719217809878,15.6053,125.74,125.64,27.45]
["bitfinex","SOLUSD",1719217810106,1.21046239,125.73,125.65,7.9584]
["bitfinex","SOLUSD",1719217810702,1.21046239,125.73,125.66,7.9578]
["bitfinex","SOLUSD",1719217811100,16.81576239,125.74,125.67,7.9572]
["bitfinex","SOLUSD",1719217811304,15.6053,125.74,125.68,7.9561]
["bitfinex","SOLUSD",1719217811691,15.6053,125.74,125.69,7.9556]
["bitfinex","SOLUSD",1719217811991,15.6053,125.74,125.71,7.9546]
["bitfinex","SOLUSD",1719217812192,3.27556239,125.77,125.72,7.954]
["bitfinex","SOLUSD",1719217812193,19.70956239,125.77,125.72,7.954]
["bitfinex","SOLUSD",1719217812395,19.70956239,125.77,125.68,0.17]
["bitfinex","SOLUSD",1719217812396,18.4991,125.77,125.69,27.45]
["bitfinex","SOLUSD",1719217812593,16.434,125.77,125.71,19.8855]
["bitfinex","SOLUSD",1719217812787,16.434,125.77,125.73,7.9529]
["bitfinex","SOLUSD",1719217813104,0.856458,125.78,125.72,45.17]
["bitfinex","SOLUSD",1719217813288,0.856458,125.78,125.77,7.951]
["bitfinex","SOLUSD",1719217813683,0.856458,125.78,125.77,53.121]
["bitfinex","SOLUSD",1719217814592,0.856458,125.78,125.77,53.291]
["bitfinex","SOLUSD",1719217815694,0.856458,125.78,125.77,73.291]
["bitfinex","SOLUSD",1719217817381,0.856458,125.78,125.77,76.476471]
["bitfinex","SOLUSD",1719217817900,2.0651,125.86,125.78,19.8758]
["bitfinex","SOLUSD",1719217818207,2.06692039,125.88,125.77,68.525471]
["bitfinex","SOLUSD",1719217818208,15.8321,125.89,125.84,7.946]
["bitfinex","SOLUSD",1719217818797,15.8321,125.89,125.83,0.17]
["bitfinex","SOLUSD",1719217819108,2.0651,125.9,125.85,7.9456]
["bitfinex","SOLUSD",1719217819915,2.0651,125.9,125.84,7.9463]
["bitfinex","SOLUSD",1719217820700,0.856458,125.91,125.87,7.9445]
["bitfinex","SOLUSD",1719217820900,0.856458,125.91,125.88,7.9436]
["bitfinex","SOLUSD",1719217821107,0.856458,125.91,125.89,7.9433]
["bitfinex","SOLUSD",1719217821409,0.856458,125.91,125.85,47.3136]
["bitfinex","SOLUSD",1719217821617,0.856458,125.91,125.9,7.9428]
["bitfinex","SOLUSD",1719217821819,0.856458,125.91,125.87,33.5911]
["bitfinex","SOLUSD",1719217821990,0.856458,125.91,125.88,53.1138]
["bitfinex","SOLUSD",1719217822311,0.856458,125.91,125.89,7.9433]
["bitfinex","SOLUSD",1719217822513,0.856458,125.91,125.88,52.9438]
["bitfinex","SOLUSD",1719217822700,0.856458,125.91,125.89,7.9433]
["bitfinex","SOLUSD",1719217823201,0.856458,125.91,125.86,2.00795726]
["bitfinex","SOLUSD",1719217823410,0.856458,125.91,125.88,7.9439]
["bitfinex","SOLUSD",1719217823809,0.856458,125.91,125.87,7.9445]
["bitfinex","SOLUSD",1719217824389,0.856458,125.91,125.89,7.9429]
["bitfinex","SOLUSD",1719217824986,0.856458,125.91,125.9,7.9428]
["bitfinex","SOLUSD",1719217825190,0.856458,125.91,125.9,53.1128]
["bitfinex","SOLUSD",1719217825694,0.856458,125.91,125.89,7.9431]
["bitfinex","SOLUSD",1719217826105,0.856458,125.91,125.9,7.9428]
["bitfinex","SOLUSD",1719217826303,0.856458,125.91,125.9,53.1128]
["bitfinex","SOLUSD",1719217826505,0.856458,125.91,125.9,45.0]
["bitfinex","SOLUSD",1719217826711,0.856458,125.91,125.9,52.9428]
["bitfinex","SOLUSD",1719217826908,0.856458,125.91,125.9,53.1128]
["bitfinex","SOLUSD",1719217829604,0.856458,125.91,125.9,45.0]
["bitfinex","SOLUSD",1719217829812,0.856458,125.91,125.89,7.9432]
["bitfinex","SOLUSD",1719217830007,0.856458,125.91,125.9,7.9428]
["bitfinex","SOLUSD",1719217830316,0.856458,125.91,125.9,52.9428]
["bitfinex","SOLUSD",1719217831618,0.856458,125.91,125.9,53.1128]
["bitfinex","SOLUSD",1719217831813,0.856458,125.91,125.9,53.2828]
["bitfinex","SOLUSD",1719217832604,0.856458,125.91,125.9,80.7328]
["bitfinex","SOLUSD",1719217834219,0.856458,125.91,125.9,100.7328]
["bitfinex","SOLUSD",1719217835301,0.856458,125.91,125.9,100.5628]
["bitfinex","SOLUSD",1719217836704,0.856458,125.91,125.9,100.7328]
["bitfinex","SOLUSD",1719217837810,0.856458,125.91,125.9,7.9428]
["bitfinex","SOLUSD",1719217839215,0.856458,125.91,125.9,53.2828]
["bitfinex","SOLUSD",1719217839615,0.856458,125.91,125.9,53.1128]
["bitfinex","SOLUSD",1719217839910,0.856458,125.91,125.9,53.2828]
["bitfinex","SOLUSD",1719217841731,0.856458,125.91,125.9,69.8643]
["bitfinex","SOLUSD",1719217842058,0.856458,125.91,125.9,76.0349]
["bitfinex","SOLUSD",1719217842234,0.856458,125.91,125.9,96.0349]
["bitfinex","SOLUSD",1719217844508,0.856458,125.91,125.9,50.6949]
["bitfinex","SOLUSD",1719217845920,0.856458,125.91,125.9,95.8649]
["bitfinex","SOLUSD",1719217846124,0.856458,125.91,125.9,96.0349]
["bitfinex","SOLUSD",1719217847620,2.0651,126.01,125.95,7.9391]
["bitfinex","SOLUSD",1719217847825,4.13159217,126.01,125.94,0.17]
["bitfinex","SOLUSD",1719217848231,4.13159217,126.01,125.91,20.0]
["bitfinex","SOLUSD",1719217848530,4.13159217,126.01,125.93,7.9405]
["bitfinex","SOLUSD",1719217848746,4.13159217,126.01,125.9,22.7521]
["bitfinex","SOLUSD",1719217848950,15.5619,126.0,125.91,7.9419]
["bitfinex","SOLUSD",1719217849116,2.06649217,125.99,125.92,7.9412]
["bitfinex","SOLUSD",1719217849313,2.06649217,125.99,125.9,16.5815]
["bitfinex","SOLUSD",1719217849615,2.06649217,125.99,125.9,24.524]
["bitfinex","SOLUSD",1719217850328,2.06649217,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1719217851146,2.06649217,125.99,125.92,7.9411]
["bitfinex","SOLUSD",1719217851455,15.5619,126.0,125.9,16.5815]
["bitfinex","SOLUSD",1719217851618,15.5619,126.0,125.96,7.939]
["bitfinex","SOLUSD",1719217851943,15.5619,126.0,125.91,45.34]
["bitfinex","SOLUSD",1719217852145,15.5619,126.0,125.94,7.9402]
["bitfinex","SOLUSD",1719217852443,15.5619,126.0,125.93,7.9407]
["bitfinex","SOLUSD",1719217855528,15.5619,126.0,125.94,7.9401]
["bitfinex","SOLUSD",1719217856345,15.5619,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1719217856527,15.5619,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1719217856730,15.5619,126.0,125.93,0.17]
["bitfinex","SOLUSD",1719217857090,15.7596,126.01,125.98,7.9373]
["bitfinex","SOLUSD",1719217857250,15.7596,126.01,125.95,19.848]
["bitfinex","SOLUSD",1719217857420,15.7596,126.01,125.96,0.17]
["bitfinex","SOLUSD",1719217857620,15.7596,126.01,125.94,1.83678975]
["bitfinex","SOLUSD",1719217857820,15.7596,126.01,125.96,7.9386]
["bitfinex","SOLUSD",1719217858533,15.7596,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1719217859549,15.7596,126.01,125.98,7.9376]
["bitfinex","SOLUSD",1719217860045,15.7596,126.01,125.97,7.938]
["bitfinex","SOLUSD",1719217860545,15.7596,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1719217860725,15.7596,126.01,125.96,0.17]
["bitfinex","SOLUSD",1719217860943,15.7596,126.01,125.99,7.9368]
["bitfinex","SOLUSD",1719217861143,0.856458,126.03,125.99,7.9368]
["bitfinex","SOLUSD",1719217861568,0.856458,126.03,126.0,7.9363]
["bitfinex","SOLUSD",1719217862071,0.856458,126.03,125.99,7.9368]
["bitfinex","SOLUSD",1719217862267,0.856458,126.03,126.0,7.9361]
["bitfinex","SOLUSD",1719217862682,0.856458,126.03,126.01,7.9357]
["bitfinex","SOLUSD",1719217862973,0.856458,126.03,125.99,7.9365]
["bitfinex","SOLUSD",1719217863341,0.856458,126.03,126.0,7.9364]
["bitfinex","SOLUSD",1719217863543,0.856458,126.03,125.99,19.8417]
["bitfinex","SOLUSD",1719217863743,0.856458,126.03,125.96,27.45]
["bitfinex","SOLUSD",1719217863744,0.856458,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1719217863971,0.856458,126.03,125.98,7.9374]
["bitfinex","SOLUSD",1719217864265,0.856458,126.03,125.99,45.0]
["bitfinex","SOLUSD",1719217864468,0.856458,126.03,125.99,52.9368]
["bitfinex","SOLUSD",1719217864846,0.856458,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1719217865250,0.856458,126.03,125.99,45.0]
["bitfinex","SOLUSD",1719217865642,0.856458,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1719217868469,0.856458,126.03,126.02,53.2752]
["bitfinex","SOLUSD",1719217868665,0.856458,126.03,126.02,45.0]
["bitfinex","SOLUSD",1719217868844,0.856458,126.03,126.01,7.9356]
["bitfinex","SOLUSD",1719217869176,0.856458,126.03,125.97,6.2708]
["bitfinex","SOLUSD",1719217869375,0.856458,126.03,126.01,7.9354]
["bitfinex","SOLUSD",1719217869549,0.856458,126.03,125.97,6.2708]
["bitfinex","SOLUSD",1719217869870,0.856458,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1719217870744,0.856458,126.03,126.02,52.9352]
["bitfinex","SOLUSD",1719217870944,0.856458,126.03,125.97,6.2708]
["bitfinex","SOLUSD",1719217871251,0.856458,126.03,126.0,7.9361]
["bitfinex","SOLUSD",1719217871455,0.856458,126.03,125.98,7.9376]
["bitfinex","SOLUSD",1719217871848,0.856458,126.03,125.99,7.9368]
["bitfinex","SOLUSD",1719217872044,0.856458,126.03,125.95,19.849]
["bitfinex","SOLUSD",1719217872250,16.421858,126.03,125.97,7.9382]
["bitfinex","SOLUSD",1719217872551,16.421858,126.03,125.94,1.83678975]
["bitfinex","SOLUSD",1719217872552,2.06649217,126.02,125.94,1.83678975]
["bitfinex","SOLUSD",1719217872959,2.06649217,126.02,125.95,7.9392]
["bitfinex","SOLUSD",1719217873177,16.421858,126.03,125.94,1.83678975]
["bitfinex","SOLUSD",1719217873350,2.06649217,126.02,125.94,9.77678975]
["bitfinex","SOLUSD",1719217873674,16.421858,126.03,125.94,1.83678975]
["bitfinex","SOLUSD",1719217873850,16.421858,126.03,125.95,67.4853]
["bitfinex","SOLUSD",1719217874048,16.421858,126.03,125.96,45.0]
["bitfinex","SOLUSD",1719217874346,16.421858,126.03,125.94,1.83678975]
["bitfinex","SOLUSD",1719217874347,16.421858,126.03,125.97,7.9378]
["bitfinex","SOLUSD",1719217874760,16.421858,126.03,125.98,7.9376]
["bitfinex","SOLUSD",1719217875062,16.421858,126.03,125.96,19.8469]
["bitfinex","SOLUSD",1719217875247,16.421858,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1719217875448,0.856458,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1719217875847,0.856458,126.03,126.01,7.9357]
["bitfinex","SOLUSD",1719217876042,0.856458,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1719217876250,0.856458,126.03,126.02,27.7733]
["bitfinex","SOLUSD",1719217876547,0.856458,126.03,125.99,19.8421]
["bitfinex","SOLUSD",1719217876763,0.856458,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1719217877073,5.8e-05,126.03,126.02,53.2752]
["bitfinex","SOLUSD",1719217877252,5.8e-05,126.03,126.02,52.9352]
["bitfinex","SOLUSD",1719217877776,5.8e-05,126.03,126.02,45.0]
["bitfinex","SOLUSD",1719217878072,5.8e-05,126.03,126.02,52.9352]
["bitfinex","SOLUSD",1719217879164,5.8e-05,126.03,126.02,196.0808]
["bitfinex","SOLUSD",1719217879349,5.8e-05,126.03,126.02,216.2508]
["bitfinex","SOLUSD",1719217879652,19.271558,126.16,126.05,19.8329]
["bitfinex","SOLUSD",1719217879844,19.271558,126.16,126.02,215.9275]
["bitfinex","SOLUSD",1719217879845,19.271558,126.16,126.08,19.8272]
["bitfinex","SOLUSD",1719217880277,19.271558,126.16,126.05,19.8322]
["bitfinex","SOLUSD",1719217880444,19.271558,126.16,126.08,7.9312]
["bitfinex","SOLUSD",1719217880649,19.271558,126.16,126.05,19.8322]
["bitfinex","SOLUSD",1719217880956,0.856458,126.16,126.09,19.8268]
["bitfinex","SOLUSD",1719217881155,0.856458,126.16,126.11,7.9293]
["bitfinex","SOLUSD",1719217881354,0.856458,126.16,126.07,6.6218]
["bitfinex","SOLUSD",1719217881667,0.856458,126.16,126.06,0.17]
["bitfinex","SOLUSD",1719217881856,0.856458,126.16,126.06,19.8317]
["bitfinex","SOLUSD",1719217882055,0.856458,126.16,126.07,64.8287]
["bitfinex","SOLUSD",1719217882254,0.856458,126.16,126.07,1.8348957]
["bitfinex","SOLUSD",1719217882471,17.5934,126.15,126.07,9.7667957]
["bitfinex","SOLUSD",1719217882669,17.5934,126.15,126.05,0.17]
["bitfinex","SOLUSD",1719217882967,17.5934,126.15,126.07,7.9319]
["bitfinex","SOLUSD",1719217883153,17.5934,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1719217883483,0.856458,126.16,126.1,7.9299]
["bitfinex","SOLUSD",1719217883774,0.856458,126.16,126.12,7.9285]
["bitfinex","SOLUSD",1719217883982,0.856458,126.16,126.1,19.824]
["bitfinex","SOLUSD",1719217884149,0.856458,126.16,126.11,45.34]
["bitfinex","SOLUSD",1719217884352,0.856458,126.16,126.14,7.9275]
["bitfinex","SOLUSD",1719217885169,0.856458,126.16,126.15,7.927]
["bitfinex","SOLUSD",1719217885761,0.856458,126.16,126.14,7.9274]
["bitfinex","SOLUSD",1719217886282,0.856458,126.16,126.15,7.927]
["bitfinex","SOLUSD",1719217886657,0.856458,126.16,126.14,7.9274]
["bitfinex","SOLUSD",1719217887255,0.856458,126.16,126.12,7.9284]
["bitfinex","SOLUSD",1719217887751,0.856458,126.16,126.12,7.9286]
["bitfinex","SOLUSD",1719217887951,0.856458,126.16,126.04,22.1486]
["bitfinex","SOLUSD",1719217888157,16.1734,126.14,126.09,15.3621]
["bitfinex","SOLUSD",1719217888654,2.06649217,126.13,126.03,19.8363]
["bitfinex","SOLUSD",1719217888859,2.06649217,126.13,126.05,16.1734]
["bitfinex","SOLUSD",1719217889274,16.1734,126.14,126.06,7.9326]
["bitfinex","SOLUSD",1719217889480,16.1734,126.14,126.05,36.0067]
["bitfinex","SOLUSD",1719217889774,16.1734,126.14,126.05,16.1734]
["bitfinex","SOLUSD",1719217889989,16.1734,126.14,126.06,7.9322]
["bitfinex","SOLUSD",1719217889990,2.06649217,126.13,126.06,7.9322]
["bitfinex","SOLUSD",1719217890172,2.06649217,126.13,126.05,24.1065]
["bitfinex","SOLUSD",1719217890573,16.1734,126.14,126.07,7.932]
["bitfinex","SOLUSD",1719217890874,16.1734,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1719217891071,16.1734,126.14,126.08,7.9311]
["bitfinex","SOLUSD",1719217891369,16.1734,126.14,126.07,7.932]
["bitfinex","SOLUSD",1719217892263,16.1734,126.14,126.08,45.0]
["bitfinex","SOLUSD",1719217892461,16.1734,126.14,126.09,7.9305]
["bitfinex","SOLUSD",1719217892665,16.1734,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1719217892874,0.856458,126.16,126.09,19.8269]
["bitfinex","SOLUSD",1719217893067,0.856458,126.16,126.11,7.9294]
["bitfinex","SOLUSD",1719217893461,0.856458,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1719217893974,0.856458,126.16,126.08,71.3632]
["bitfinex","SOLUSD",1719217893975,0.856458,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1719217894364,0.856458,126.16,126.09,19.8256]
["bitfinex","SOLUSD",1719217894594,0.856458,126.16,126.11,7.9292]
["bitfinex","SOLUSD",1719217894771,0.856458,126.16,126.08,52.931]
["bitfinex","SOLUSD",1719217895057,0.856458,126.16,126.08,45.0]
["bitfinex","SOLUSD",1719217895367,0.856458,126.16,126.1,7.9302]
["bitfinex","SOLUSD",1719217895569,0.856458,126.16,126.08,45.0]
["bitfinex","SOLUSD",1719217895759,0.856458,126.16,126.14,7.9272]
["bitfinex","SOLUSD",1719217895962,0.856458,126.16,126.1,19.8241]
["bitfinex","SOLUSD",1719217896163,0.856458,126.16,126.11,45.0]
["bitfinex","SOLUSD",1719217896465,0.856458,126.16,126.11,64.8227]
["bitfinex","SOLUSD",1719217896773,0.856458,126.16,126.13,7.9282]
["bitfinex","SOLUSD",1719217897088,0.856458,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1719217897394,0.856458,126.16,126.12,7.9288]
["bitfinex","SOLUSD",1719217897766,18.2403,126.15,126.09,1.83460465]
["bitfinex","SOLUSD",1719217897964,2.06649217,126.14,126.09,1.83460465]
["bitfinex","SOLUSD",1719217898167,18.2403,126.15,126.09,1.83460465]
["bitfinex","SOLUSD",1719217898401,2.06649217,126.14,126.05,16.1734]
["bitfinex","SOLUSD",1719217898597,18.2403,126.15,126.08,7.9312]
["bitfinex","SOLUSD",1719217898797,18.2403,126.15,126.07,7.9315]
["bitfinex","SOLUSD",1719217898993,18.2403,126.15,126.06,19.8317]
["bitfinex","SOLUSD",1719217899310,18.2403,126.15,126.08,7.9312]
["bitfinex","SOLUSD",1719217899504,2.06649217,126.14,126.05,24.1063]
["bitfinex","SOLUSD",1719217899893,2.06649217,126.14,126.05,24.1067]
["bitfinex","SOLUSD",1719217900093,2.06649217,126.14,126.06,7.9325]
["bitfinex","SOLUSD",1719217900494,2.06649217,126.14,126.05,24.1065]
["bitfinex","SOLUSD",1719217901017,2.06649217,126.14,126.05,16.1734]
["bitfinex","SOLUSD",1719217902194,2.06649217,126.14,126.02,7.9349]
["bitfinex","SOLUSD",1719217902195,47.06649217,126.14,126.02,7.9349]
["bitfinex","SOLUSD",1719217902488,17.0992,126.13,126.01,7.9356]
["bitfinex","SOLUSD",1719217902682,17.0992,126.13,125.99,18.2403]
["bitfinex","SOLUSD",1719217902683,35.86159217,126.12,125.99,18.2403]
["bitfinex","SOLUSD",1719217902887,35.86159217,126.12,126.0,7.9361]
["bitfinex","SOLUSD",1719217903116,35.86159217,126.12,125.99,18.2403]
["bitfinex","SOLUSD",1719217903415,45.0,126.11,125.99,18.2403]
["bitfinex","SOLUSD",1719217903596,18.3461,126.09,125.99,18.2403]
["bitfinex","SOLUSD",1719217903791,2.06649217,126.08,125.99,18.2403]
["bitfinex","SOLUSD",1719217904001,2.06649217,126.08,126.0,7.9364]
["bitfinex","SOLUSD",1719217904204,2.06649217,126.08,126.0,7.9365]
["bitfinex","SOLUSD",1719217904718,2.06649217,126.08,125.99,26.177]
["bitfinex","SOLUSD",1719217905212,2.06649217,126.08,125.99,18.2403]
["bitfinex","SOLUSD",1719217905394,2.06649217,126.08,125.99,26.177]
["bitfinex","SOLUSD",1719217905904,2.06649217,126.08,125.99,18.2403]
["bitfinex","SOLUSD",1719217906123,2.06649217,126.08,126.0,7.9364]
["bitfinex","SOLUSD",1719217906687,18.3461,126.09,125.99,18.2403]
["bitfinex","SOLUSD",1719217906909,18.3461,126.09,126.03,7.9345]
["bitfinex","SOLUSD",1719217907211,7.9327,126.06,126.02,7.935]
["bitfinex","SOLUSD",1719217907521,18.3461,126.09,126.04,7.9338]
["bitfinex","SOLUSD",1719217907813,7.9324,126.07,126.02,7.9349]
["bitfinex","SOLUSD",1719217907988,7.9316,126.08,126.03,7.9345]
["bitfinex","SOLUSD",1719217908190,18.3461,126.09,126.0,45.0]
["bitfinex","SOLUSD",1719217908389,18.3461,126.09,126.02,19.8366]
["bitfinex","SOLUSD",1719217908597,18.3461,126.09,126.03,45.34]
["bitfinex","SOLUSD",1719217908807,18.3461,126.09,126.06,7.9326]
["bitfinex","SOLUSD",1719217909010,18.3461,126.09,126.03,45.34]
["bitfinex","SOLUSD",1719217909011,2.0651,126.12,126.04,19.8347]
["bitfinex","SOLUSD",1719217909203,7.93,126.11,126.06,7.9325]
["bitfinex","SOLUSD",1719217909404,7.9298,126.11,126.06,7.9325]
["bitfinex","SOLUSD",1719217909802,7.9305,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1719217910211,7.9297,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1719217910497,9.9942,126.12,126.07,7.9319]
["bitfinex","SOLUSD",1719217910711,2.0651,126.12,126.06,7.9324]
["bitfinex","SOLUSD",1719217910905,7.9302,126.1,126.06,7.9326]
["bitfinex","SOLUSD",1719217911316,7.9298,126.11,126.06,7.9326]
["bitfinex","SOLUSD",1719217911505,7.9302,126.1,126.06,7.9326]
["bitfinex","SOLUSD",1719217911707,7.9297,126.11,126.06,7.9326]
["bitfinex","SOLUSD",1719217912516,7.9303,126.1,126.05,7.9331]
["bitfinex","SOLUSD",1719217913015,2.0651,126.12,126.03,45.0]
["bitfinex","SOLUSD",1719217913016,7.9324,126.07,126.03,45.0]
["bitfinex","SOLUSD",1719217913199,2.0651,126.12,126.0,1.83591508]
["bitfinex","SOLUSD",1719217913400,2.0651,126.12,126.03,45.0]
["bitfinex","SOLUSD",1719217913600,7.9309,126.09,126.04,7.9336]
["bitfinex","SOLUSD",1719217914406,2.0651,126.12,126.03,20.0058]
["bitfinex","SOLUSD",1719217914609,2.0651,126.12,126.06,7.9325]
["bitfinex","SOLUSD",1719217914610,7.9306,126.1,126.06,7.9325]
["bitfinex","SOLUSD",1719217915217,2.0651,126.12,126.04,45.0]
["bitfinex","SOLUSD",1719217915418,7.931,126.09,126.04,52.9334]
["bitfinex","SOLUSD",1719217915722,2.0651,126.12,126.03,7.9341]
["bitfinex","SOLUSD",1719217915723,4.13159217,126.12,126.03,7.9341]
["bitfinex","SOLUSD",1719217916013,7.9324,126.07,126.03,7.9345]
["bitfinex","SOLUSD",1719217916213,7.9328,126.06,126.01,7.9356]
["bitfinex","SOLUSD",1719217916405,7.9319,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1719217916801,7.9319,126.08,126.04,7.9338]
["bitfinex","SOLUSD",1719217916996,4.13159217,126.12,126.05,7.9331]
["bitfinex","SOLUSD",1719217917210,2.0651,126.12,126.02,64.8369]
["bitfinex","SOLUSD",1719217917423,2.0651,126.12,126.05,7.9331]
["bitfinex","SOLUSD",1719217917598,4.13159217,126.12,126.04,7.9339]
["bitfinex","SOLUSD",1719217917804,4.13159217,126.12,126.04,7.9334]
["bitfinex","SOLUSD",1719217918218,4.13159217,126.12,126.05,7.9332]
["bitfinex","SOLUSD",1719217918707,4.13159217,126.12,126.04,7.9337]
["bitfinex","SOLUSD",1719217918921,4.13159217,126.12,126.04,7.9336]
["bitfinex","SOLUSD",1719217919424,4.13159217,126.12,126.0,1.83591508]
["bitfinex","SOLUSD",1719217919635,4.13159217,126.12,126.01,7.9356]
["bitfinex","SOLUSD",1719217920309,4.13159217,126.12,126.02,7.9351]
["bitfinex","SOLUSD",1719217920515,4.13159217,126.12,126.0,1.83591508]
["bitfinex","SOLUSD",1719217920706,4.13159217,126.12,126.04,7.9338]
["bitfinex","SOLUSD",1719217920906,4.13159217,126.12,126.05,7.9329]
["bitfinex","SOLUSD",1719217921325,4.13159217,126.12,126.03,19.8362]
["bitfinex","SOLUSD",1719217921523,4.13159217,126.12,126.05,7.9329]
["bitfinex","SOLUSD",1719217921910,4.13159217,126.12,126.04,7.9337]
["bitfinex","SOLUSD",1719217922321,4.13159217,126.12,126.03,19.8362]
["bitfinex","SOLUSD",1719217922610,2.0651,126.12,126.05,7.9329]
["bitfinex","SOLUSD",1719217922804,2.0651,126.12,126.07,7.9316]
["bitfinex","SOLUSD",1719217923738,2.0651,126.12,126.08,7.9313]
["bitfinex","SOLUSD",1719217924110,15.8794,126.13,126.09,7.9303]
["bitfinex","SOLUSD",1719217924315,2.921558,126.16,126.1,7.9299]
["bitfinex","SOLUSD",1719217924316,19.440158,126.16,126.1,7.9299]
["bitfinex","SOLUSD",1719217924512,19.440158,126.16,126.11,7.9294]
["bitfinex","SOLUSD",1719217924707,19.440158,126.16,126.07,19.8289]
["bitfinex","SOLUSD",1719217924708,19.440158,126.16,126.1,7.9296]
["bitfinex","SOLUSD",1719217924914,19.440158,126.16,126.11,7.9294]
["bitfinex","SOLUSD",1719217925229,19.440158,126.16,126.09,19.8267]
["bitfinex","SOLUSD",1719217925230,17.375058,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1719217925428,17.375058,126.16,126.09,19.8267]
["bitfinex","SOLUSD",1719217925622,17.375058,126.16,126.12,7.9285]
["bitfinex","SOLUSD",1719217926129,17.375058,126.16,126.11,7.9294]
["bitfinex","SOLUSD",1719217926437,17.375058,126.16,126.11,19.8232]
["bitfinex","SOLUSD",1719217926636,0.856458,126.16,126.11,19.8232]
["bitfinex","SOLUSD",1719217926846,0.856458,126.16,126.14,7.9276]
["bitfinex","SOLUSD",1719217927213,0.856458,126.16,126.15,7.927]
["bitfinex","SOLUSD",1719217927420,0.856458,126.16,126.12,45.17]
["bitfinex","SOLUSD",1719217927933,0.856458,126.16,126.12,45.0]
["bitfinex","SOLUSD",1719217928133,0.856458,126.16,126.12,7.9287]
["bitfinex","SOLUSD",1719217928329,0.856458,126.16,126.13,45.0]
["bitfinex","SOLUSD",1719217928733,0.856458,126.16,126.14,0.17]
["bitfinex","SOLUSD",1719217928943,0.856458,126.16,126.15,7.927]
["bitfinex","SOLUSD",1719217929443,0.856458,126.16,126.15,59.6539]
["bitfinex","SOLUSD",1719217929641,0.856458,126.16,126.15,59.8239]
["bitfinex","SOLUSD",1719217929940,0.856458,126.16,126.15,52.927]
["bitfinex","SOLUSD",1719217931337,0.856458,126.16,126.15,7.927]
["bitfinex","SOLUSD",1719217931721,0.856458,126.16,126.15,53.097]
["bitfinex","SOLUSD",1719217931930,0.856458,126.16,126.15,53.267]
["bitfinex","SOLUSD",1719217932318,0.856458,126.16,126.15,7.927]
["bitfinex","SOLUSD",1719217932522,0.856458,126.16,126.15,8.097]
["bitfinex","SOLUSD",1719217933626,0.856458,126.16,126.15,53.267]
["bitfinex","SOLUSD",1719217933829,15.564,126.25,126.17,7.9256]
["bitfinex","SOLUSD",1719217934351,18.48652194,126.25,126.15,45.17]
["bitfinex","SOLUSD",1719217934527,18.48652194,126.25,126.16,45.0]
["bitfinex","SOLUSD",1719217934928,18.48652194,126.25,126.17,7.9256]
["bitfinex","SOLUSD",1719217935155,15.564,126.25,126.14,26.4967]
["bitfinex","SOLUSD",1719217935326,15.564,126.25,126.17,7.9252]
["bitfinex","SOLUSD",1719217935645,15.564,126.25,126.18,7.9249]
["bitfinex","SOLUSD",1719217935823,15.564,126.25,126.16,0.17]
["bitfinex","SOLUSD",1719217936031,15.564,126.25,126.19,7.9245]
["bitfinex","SOLUSD",1719217936448,15.564,126.25,126.18,7.925]
["bitfinex","SOLUSD",1719217936649,15.564,126.25,126.16,8.096]
["bitfinex","SOLUSD",1719217936952,15.564,126.25,126.17,45.0]
["bitfinex","SOLUSD",1719217937160,15.564,126.25,126.18,7.9249]
["bitfinex","SOLUSD",1719217937451,15.564,126.25,126.15,1.83373207]
["bitfinex","SOLUSD",1719217937628,2.92252194,126.24,126.16,7.9263]
["bitfinex","SOLUSD",1719217937934,2.92252194,126.24,126.16,7.9264]
["bitfinex","SOLUSD",1719217938341,2.92252194,126.24,126.15,7.9267]
["bitfinex","SOLUSD",1719217938647,2.92252194,126.24,126.16,7.9264]
["bitfinex","SOLUSD",1719217938851,2.92252194,126.24,126.17,7.9255]
["bitfinex","SOLUSD",1719217939050,2.92252194,126.24,126.11,21.3005]
["bitfinex","SOLUSD",1719217939347,15.564,126.25,126.18,7.9249]
["bitfinex","SOLUSD",1719217939742,15.564,126.25,126.17,7.9256]
["bitfinex","SOLUSD",1719217939939,15.564,126.25,126.17,23.4896]
["bitfinex","SOLUSD",1719217940149,18.48652194,126.25,126.17,15.564]
["bitfinex","SOLUSD",1719217940360,18.48652194,126.25,126.12,61.47796826]
["bitfinex","SOLUSD",1719217940556,15.564,126.25,126.13,47.17402284]
["bitfinex","SOLUSD",1719217940855,15.564,126.25,126.19,7.9243]
["bitfinex","SOLUSD",1719217941058,15.564,126.25,126.17,19.8132]
["bitfinex","SOLUSD",1719217941268,15.564,126.25,126.21,7.9229]
["bitfinex","SOLUSD",1719217941430,15.564,126.25,126.2,7.9236]
["bitfinex","SOLUSD",1719217941927,15.564,126.25,126.21,7.9232]
["bitfinex","SOLUSD",1719217942551,15.564,126.25,126.2,7.9236]
["bitfinex","SOLUSD",1719217942931,15.564,126.25,126.19,7.9242]
["bitfinex","SOLUSD",1719217943548,15.564,126.25,126.2,7.9238]
["bitfinex","SOLUSD",1719217943742,15.564,126.25,126.21,7.9231]
["bitfinex","SOLUSD",1719217944144,15.564,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1719217944349,15.564,126.25,126.21,7.9231]
["bitfinex","SOLUSD",1719217945235,15.564,126.25,126.18,45.0]
["bitfinex","SOLUSD",1719217945443,15.564,126.25,126.17,7.9256]
["bitfinex","SOLUSD",1719217945746,15.564,126.25,126.14,24.06547744]
["bitfinex","SOLUSD",1719217945954,15.564,126.25,126.17,7.9255]
["bitfinex","SOLUSD",1719217946549,15.564,126.25,126.14,43.88337744]
["bitfinex","SOLUSD",1719217946867,15.564,126.25,126.17,7.9252]
["bitfinex","SOLUSD",1719217947192,15.564,126.25,126.18,7.9251]
["bitfinex","SOLUSD",1719217947540,2.92252194,126.24,126.17,7.9255]
["bitfinex","SOLUSD",1719217947744,2.92252194,126.24,126.16,7.9262]
["bitfinex","SOLUSD",1719217948361,2.92252194,126.24,126.17,7.9256]
["bitfinex","SOLUSD",1719217948562,2.92252194,126.24,126.16,7.9262]
["bitfinex","SOLUSD",1719217948867,15.564,126.25,126.19,7.9245]
["bitfinex","SOLUSD",1719217949163,15.564,126.25,126.18,7.925]
["bitfinex","SOLUSD",1719217949462,15.564,126.25,126.2,19.8091]
["bitfinex","SOLUSD",1719217949756,15.564,126.25,126.21,7.9227]
["bitfinex","SOLUSD",1719217949943,15.564,126.25,126.2,7.9236]
["bitfinex","SOLUSD",1719217950143,15.564,126.25,126.21,7.9231]
["bitfinex","SOLUSD",1719217950344,15.564,126.25,126.23,7.9219]
["bitfinex","SOLUSD",1719217950562,15.564,126.25,126.22,7.9224]
["bitfinex","SOLUSD",1719217950740,0.856458,126.28,126.21,19.808]
["bitfinex","SOLUSD",1719217951140,0.856458,126.28,126.23,7.9215]
["bitfinex","SOLUSD",1719217951461,0.356458,126.28,126.22,7.9225]
["bitfinex","SOLUSD",1719217951663,3.27897994,126.28,126.19,7.9242]
["bitfinex","SOLUSD",1719217952258,18.238,126.27,126.18,7.9251]
["bitfinex","SOLUSD",1719217952459,2.92252194,126.26,126.18,7.9251]
["bitfinex","SOLUSD",1719217952655,2.92252194,126.26,126.17,7.9255]
["bitfinex","SOLUSD",1719217952848,2.92252194,126.26,126.18,7.925]
["bitfinex","SOLUSD",1719217954848,2.92252194,126.26,126.17,7.9256]
["bitfinex","SOLUSD",1719217956866,2.92252194,126.26,126.16,7.9263]
["bitfinex","SOLUSD",1719217957053,16.169,126.25,126.14,1.83387744]
["bitfinex","SOLUSD",1719217957250,2.92252194,126.24,126.16,7.9263]
["bitfinex","SOLUSD",1719217957450,2.92252194,126.24,126.17,7.9254]
["bitfinex","SOLUSD",1719217957773,2.92252194,126.24,126.14,1.83387744]
["bitfinex","SOLUSD",1719217957949,2.92252194,126.24,126.16,7.926]
["bitfinex","SOLUSD",1719217958154,16.169,126.25,126.15,19.8174]
["bitfinex","SOLUSD",1719217958357,2.92252194,126.24,126.17,7.9253]
["bitfinex","SOLUSD",1719217958550,16.169,126.25,126.17,7.9253]
["bitfinex","SOLUSD",1719217958873,16.169,126.25,126.19,7.9242]
["bitfinex","SOLUSD",1719217959775,16.169,126.25,126.19,7.9241]
["bitfinex","SOLUSD",1719217959968,16.169,126.25,126.16,45.0]
["bitfinex","SOLUSD",1719217959969,16.169,126.25,126.18,7.9249]
["bitfinex","SOLUSD",1719217961076,16.169,126.25,126.16,52.9264]
["bitfinex","SOLUSD",1719217961274,15.8739,126.23,126.14,1.83387744]
["bitfinex","SOLUSD",1719217961476,17.939,126.21,126.14,1.83387744]
["bitfinex","SOLUSD",1719217961678,2.92252194,126.2,126.1,7.93]
["bitfinex","SOLUSD",1719217961976,15.8739,126.19,126.11,19.8251]
["bitfinex","SOLUSD",1719217962156,2.92252194,126.18,126.11,27.7545]
["bitfinex","SOLUSD",1719217962359,2.92252194,126.18,126.11,19.8251]
["bitfinex","SOLUSD",1719217962558,2.92252194,126.18,126.11,27.7543]
["bitfinex","SOLUSD",1719217962767,2.0651,126.17,126.09,7.9306]
["bitfinex","SOLUSD",1719217963162,2.0651,126.17,126.09,23.8045]
["bitfinex","SOLUSD",1719217963375,2.92252194,126.16,126.09,7.9304]
["bitfinex","SOLUSD",1719217963958,2.0651,126.17,126.07,19.8301]
["bitfinex","SOLUSD",1719217964289,2.0651,126.17,126.08,7.9312]
["bitfinex","SOLUSD",1719217964460,2.0651,126.17,126.06,31.73]
["bitfinex","SOLUSD",1719217964664,2.0651,126.17,126.09,7.9308]
["bitfinex","SOLUSD",1719217965563,2.0651,126.17,126.06,31.73]
["bitfinex","SOLUSD",1719217965766,2.0651,126.17,126.07,2.0048957]
["bitfinex","SOLUSD",1719217965967,2.0651,126.17,126.11,7.9291]
["bitfinex","SOLUSD",1719217966178,2.0651,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1719217966369,2.0651,126.17,126.14,7.9274]
["bitfinex","SOLUSD",1719217966564,2.0651,126.17,126.09,19.8269]
["bitfinex","SOLUSD",1719217966776,15.8739,126.19,126.07,86.8328957]
["bitfinex","SOLUSD",1719217966777,15.8739,126.19,126.15,7.9267]
["bitfinex","SOLUSD",1719217966962,15.8739,126.19,126.11,19.8237]
["bitfinex","SOLUSD",1719217967177,15.8739,126.19,126.14,7.9274]
["bitfinex","SOLUSD",1719217967380,15.8739,126.19,126.11,19.8237]
["bitfinex","SOLUSD",1719217967381,15.8739,126.19,126.13,7.928]
["bitfinex","SOLUSD",1719217967875,15.8739,126.19,126.09,19.8269]
["bitfinex","SOLUSD",1719217968078,15.8739,126.19,126.13,7.9279]
["bitfinex","SOLUSD",1719217968270,15.8739,126.19,126.16,7.9262]
["bitfinex","SOLUSD",1719217968481,15.8739,126.19,126.12,0.34]
["bitfinex","SOLUSD",1719217968666,15.8152,126.22,126.13,0.34]
["bitfinex","SOLUSD",1719217968986,15.8152,126.22,126.13,22.5242]
["bitfinex","SOLUSD",1719217969174,15.8152,126.22,126.19,7.9243]
["bitfinex","SOLUSD",1719217969360,15.8152,126.22,126.18,7.9249]
["bitfinex","SOLUSD",1719217969775,15.8152,126.22,126.17,7.9255]
["bitfinex","SOLUSD",1719217970191,15.8152,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1719217970366,15.8152,126.22,126.15,19.8173]
["bitfinex","SOLUSD",1719217970567,15.8152,126.22,126.17,7.9255]
["bitfinex","SOLUSD",1719217970786,15.8152,126.22,126.16,7.9262]
["bitfinex","SOLUSD",1719217970968,15.8152,126.22,126.17,7.9257]
["bitfinex","SOLUSD",1719217971181,15.8152,126.22,126.13,42.3447]
["bitfinex","SOLUSD",1719217971510,15.8152,126.22,126.13,7.9279]
["bitfinex","SOLUSD",1719217971670,1.9117,126.2,126.12,7.9286]
["bitfinex","SOLUSD",1719217971869,1.9117,126.2,126.12,19.8219]
["bitfinex","SOLUSD",1719217972176,1.9117,126.2,126.15,7.9266]
["bitfinex","SOLUSD",1719217972375,1.9117,126.2,126.11,19.8239]
["bitfinex","SOLUSD",1719217972376,1.9117,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1719217972966,1.9117,126.2,126.15,7.9269]
["bitfinex","SOLUSD",1719217973807,1.9117,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1719217974604,2.92252194,126.21,126.1,6.0542]
["bitfinex","SOLUSD",1719217974790,2.92252194,126.21,126.12,7.9283]
["bitfinex","SOLUSD",1719217975094,2.92252194,126.21,126.11,7.9292]
["bitfinex","SOLUSD",1719217975400,2.92252194,126.21,126.12,7.9289]
["bitfinex","SOLUSD",1719217975779,2.92252194,126.2,126.09,15.6093]
["bitfinex","SOLUSD",1719217976016,2.92252194,126.2,126.11,7.9295]
["bitfinex","SOLUSD",1719217976301,17.1243,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1719217976608,17.1243,126.19,126.12,7.9287]
["bitfinex","SOLUSD",1719217976971,17.1243,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1719217977507,17.1243,126.19,126.11,7.9293]
["bitfinex","SOLUSD",1719217977873,17.1243,126.19,126.12,7.9287]
["bitfinex","SOLUSD",1719217978479,17.1243,126.19,126.14,7.9273]
["bitfinex","SOLUSD",1719217978797,17.1243,126.19,126.12,7.9286]
["bitfinex","SOLUSD",1719217979567,17.1243,126.19,126.13,7.9281]
["bitfinex","SOLUSD",1719217980503,17.1243,126.19,126.11,45.0]
["bitfinex","SOLUSD",1719217980684,17.1243,126.19,126.11,7.9294]
["bitfinex","SOLUSD",1719217981690,2.92252194,126.18,126.1,31.772137]
["bitfinex","SOLUSD",1719217981893,16.4085,126.17,126.08,7.9312]
["bitfinex","SOLUSD",1719217982104,2.92252194,126.16,126.09,17.1243]
["bitfinex","SOLUSD",1719217982480,2.92252194,126.16,126.09,7.9304]
["bitfinex","SOLUSD",1719217982702,2.92252194,126.16,126.09,16.4085]
["bitfinex","SOLUSD",1719217982899,2.92252194,126.16,126.09,24.3392]
["bitfinex","SOLUSD",1719217983213,16.4085,126.17,126.1,7.93]
["bitfinex","SOLUSD",1719217983507,16.4085,126.17,126.11,7.9292]
["bitfinex","SOLUSD",1719217984079,16.4085,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1719217984791,16.4085,126.17,126.1,7.9299]
["bitfinex","SOLUSD",1719217985014,16.4085,126.17,126.09,36.2344]
["bitfinex","SOLUSD",1719217985213,16.4085,126.17,126.12,7.9288]
["bitfinex","SOLUSD",1719217986298,16.4085,126.17,126.1,45.0]
["bitfinex","SOLUSD",1719217986507,16.4085,126.17,126.11,7.9293]
["bitfinex","SOLUSD",1719217986810,16.4085,126.17,126.12,7.9287]
["bitfinex","SOLUSD",1719217987120,16.4085,126.17,126.09,24.339]
["bitfinex","SOLUSD",1719217987335,2.92252194,126.16,126.09,16.4085]
["bitfinex","SOLUSD",1719217987616,16.4085,126.17,126.09,16.4085]
["bitfinex","SOLUSD",1719217988216,16.4085,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1719217988388,16.4085,126.17,126.11,7.9292]
["bitfinex","SOLUSD",1719217988822,16.4085,126.17,126.1,19.8254]
["bitfinex","SOLUSD",1719217988999,16.4085,126.17,126.13,7.9279]
["bitfinex","SOLUSD",1719217989589,16.4085,126.17,126.12,7.9287]
["bitfinex","SOLUSD",1719217989807,16.4085,126.17,126.11,45.0]
["bitfinex","SOLUSD",1719217990120,16.4085,126.17,126.12,7.9288]
["bitfinex","SOLUSD",1719217990616,16.4085,126.17,126.13,7.9282]
["bitfinex","SOLUSD",1719217990925,15.081,126.2,126.11,45.0]
["bitfinex","SOLUSD",1719217991207,15.081,126.2,126.16,7.9261]
["bitfinex","SOLUSD",1719217991690,15.081,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1719217992306,1.9117,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1719217993189,1.9117,126.22,126.17,23.0066]
["bitfinex","SOLUSD",1719217993394,1.9117,126.22,126.17,23.0067]
["bitfinex","SOLUSD",1719217993609,15.453,126.23,126.18,7.9246]
["bitfinex","SOLUSD",1719217993903,15.453,126.23,126.19,7.9242]
["bitfinex","SOLUSD",1719217994607,15.453,126.23,126.18,23.3779]
["bitfinex","SOLUSD",1719217995309,15.453,126.23,126.19,7.9243]
["bitfinex","SOLUSD",1719217995711,15.453,126.23,126.18,15.453]
["bitfinex","SOLUSD",1719217995903,15.453,126.23,126.19,7.9242]
["bitfinex","SOLUSD",1719217997108,15.453,126.23,126.18,15.453]
["bitfinex","SOLUSD",1719217998111,15.453,126.23,126.18,23.3779]
["bitfinex","SOLUSD",1719217998407,15.453,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1719217998910,2.92252194,126.22,126.15,7.9267]
["bitfinex","SOLUSD",1719217999115,15.453,126.23,126.16,7.9264]
["bitfinex","SOLUSD",1719217999317,2.92252194,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1719217999620,2.92252194,126.22,126.16,15.453]
["bitfinex","SOLUSD",1719217999913,2.92252194,126.22,126.16,7.9263]
["bitfinex","SOLUSD",1719218000104,2.92252194,126.22,126.15,23.3799]
["bitfinex","SOLUSD",1719218000514,1.9117,126.21,126.1,19.824]
["bitfinex","SOLUSD",1719218000815,1.9117,126.21,126.14,23.3803]
["bitfinex","SOLUSD",1719218001026,2.92252194,126.22,126.14,23.3803]
["bitfinex","SOLUSD",1719218001194,15.453,126.23,126.18,7.9249]
["bitfinex","SOLUSD",1719218001612,15.453,126.23,126.19,7.9244]
["bitfinex","SOLUSD",1719218002197,15.453,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1719218002492,15.453,126.23,126.2,7.9237]
["bitfinex","SOLUSD",1719218004801,15.453,126.23,126.19,7.9242]
["bitfinex","SOLUSD",1719218005197,15.453,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1719218006524,15.453,126.23,126.18,7.9245]
["bitfinex","SOLUSD",1719218006914,15.453,126.23,126.19,7.9243]
["bitfinex","SOLUSD",1719218007419,15.453,126.23,126.2,7.9238]
["bitfinex","SOLUSD",1719218008215,15.453,126.23,126.21,7.9232]
["bitfinex","SOLUSD",1719218008618,15.453,126.23,126.2,7.9236]
["bitfinex","SOLUSD",1719218009516,15.453,126.23,126.19,7.9242]
["bitfinex","SOLUSD",1719218009905,15.453,126.23,126.19,7.924]
["bitfinex","SOLUSD",1719218010102,15.453,126.23,126.19,7.9243]
["bitfinex","SOLUSD",1719218010307,15.453,126.23,126.2,7.9237]
["bitfinex","SOLUSD",1719218011105,17.722,126.26,126.19,19.8113]
["bitfinex","SOLUSD",1719218011305,0.356458,126.28,126.2,45.17]
["bitfinex","SOLUSD",1719218011511,0.356458,126.28,126.24,7.921]
["bitfinex","SOLUSD",1719218012024,0.356458,126.28,126.21,15.453]
["bitfinex","SOLUSD",1719218012230,1.9117,126.26,126.21,15.453]
["bitfinex","SOLUSD",1719218012525,1.9117,126.26,126.16,7.9262]
["bitfinex","SOLUSD",1719218012526,27.18,126.25,126.16,7.9262]
["bitfinex","SOLUSD",1719218012704,15.575,126.24,126.16,24.1123]
["bitfinex","SOLUSD",1719218013122,2.92252194,126.23,126.16,24.1123]
["bitfinex","SOLUSD",1719218014528,1.9117,126.22,126.14,7.9273]
["bitfinex","SOLUSD",1719218014833,1.9117,126.22,126.15,7.9269]
["bitfinex","SOLUSD",1719218016935,1.9117,126.22,126.16,7.9262]
["bitfinex","SOLUSD",1719218017265,1.9117,126.22,126.19,7.924]
["bitfinex","SOLUSD",1719218017535,15.575,126.24,126.19,7.924]
["bitfinex","SOLUSD",1719218017909,15.575,126.24,126.18,7.9251]
["bitfinex","SOLUSD",1719218018139,15.575,126.24,126.15,0.17]
["bitfinex","SOLUSD",1719218018308,18.49752194,126.24,126.17,7.9254]
["bitfinex","SOLUSD",1719218018858,18.49752194,126.24,126.17,7.9256]
["bitfinex","SOLUSD",1719218019563,2.92252194,126.23,126.14,32.0394]
["bitfinex","SOLUSD",1719218020360,2.92252194,126.23,126.15,7.9269]
["bitfinex","SOLUSD",1719218021430,2.92252194,126.23,126.16,7.9263]
["bitfinex","SOLUSD",1719218022156,2.92252194,126.23,126.15,7.9269]
["bitfinex","SOLUSD",1719218022335,2.92252194,126.23,126.14,32.0398]
["bitfinex","SOLUSD",1719218022529,2.92252194,126.23,126.14,7.9275]
["bitfinex","SOLUSD",1719218022845,2.92252194,126.23,126.15,7.9265]
["bitfinex","SOLUSD",1719218023046,2.92252194,126.23,126.14,15.575]
["bitfinex","SOLUSD",1719218023047,15.575,126.24,126.16,7.9261]
["bitfinex","SOLUSD",1719218023252,18.49752194,126.24,126.16,7.9261]
["bitfinex","SOLUSD",1719218023429,18.49752194,126.24,126.17,7.9255]
["bitfinex","SOLUSD",1719218023636,18.49752194,126.24,126.16,7.9263]
["bitfinex","SOLUSD",1719218024351,15.575,126.24,126.14,35.393]
["bitfinex","SOLUSD",1719218024545,15.575,126.24,126.16,19.8157]
["bitfinex","SOLUSD",1719218024847,15.575,126.24,126.17,45.0]
["bitfinex","SOLUSD",1719218025946,15.575,126.24,126.2,7.9234]
["bitfinex","SOLUSD",1719218027551,15.575,126.24,126.19,7.9242]
["bitfinex","SOLUSD",1719218027740,15.575,126.24,126.2,7.9237]
["bitfinex","SOLUSD",1719218029457,15.575,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1719218030872,15.575,126.24,126.17,45.0]
["bitfinex","SOLUSD",1719218031038,15.575,126.24,126.16,45.0]
["bitfinex","SOLUSD",1719218031238,15.575,126.24,126.16,7.926]
["bitfinex","SOLUSD",1719218031638,15.575,126.24,126.17,7.9254]
["bitfinex","SOLUSD",1719218032272,15.575,126.24,126.18,7.9251]
["bitfinex","SOLUSD",1719218033146,15.575,126.24,126.15,19.8166]
["bitfinex","SOLUSD",1719218033355,2.92252194,126.23,126.16,7.926]
["bitfinex","SOLUSD",1719218033570,15.575,126.24,126.14,15.575]
["bitfinex","SOLUSD",1719218034052,2.92252194,126.23,126.14,35.393]
["bitfinex","SOLUSD",1719218034247,2.92252194,126.23,126.14,15.575]
["bitfinex","SOLUSD",1719218034454,2.92252194,126.23,126.16,7.926]
["bitfinex","SOLUSD",1719218034971,15.575,126.24,126.15,19.8163]
["bitfinex","SOLUSD",1719218035169,15.575,126.24,126.18,7.9249]
["bitfinex","SOLUSD",1719218035373,15.575,126.24,126.17,7.9255]
["bitfinex","SOLUSD",1719218036090,2.92252194,126.23,126.14,23.5024]
["bitfinex","SOLUSD",1719218036250,2.92252194,126.23,126.15,7.927]
["bitfinex","SOLUSD",1719218036451,2.92252194,126.23,126.15,7.9266]
["bitfinex","SOLUSD",1719218036666,2.92252194,126.23,126.14,23.5025]
["bitfinex","SOLUSD",1719218037049,15.2792,126.22,126.14,23.5025]
["bitfinex","SOLUSD",1719218037257,2.92252194,126.21,126.14,15.575]
["bitfinex","SOLUSD",1719218037461,2.92252194,126.21,126.09,15.86510257]
["bitfinex","SOLUSD",1719218037462,4.83422194,126.2,126.12,7.9283]
["bitfinex","SOLUSD",1719218037866,4.83422194,126.2,126.1,31.771233]
["bitfinex","SOLUSD",1719218037867,15.2792,126.19,126.1,31.771233]
["bitfinex","SOLUSD",1719218038061,2.92252194,126.18,126.12,7.9288]
["bitfinex","SOLUSD",1719218038263,2.92252194,126.18,126.11,7.9292]
["bitfinex","SOLUSD",1719218038459,18.20172194,126.19,126.12,7.9283]
["bitfinex","SOLUSD",1719218038661,15.2792,126.19,126.13,7.9282]
["bitfinex","SOLUSD",1719218039457,30.0,126.17,126.13,7.9282]
["bitfinex","SOLUSD",1719218039663,30.0,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1719218040063,17.711,126.27,126.2,7.9237]
["bitfinex","SOLUSD",1719218040262,2.92252194,126.26,126.16,0.17]
["bitfinex","SOLUSD",1719218040471,2.92252194,126.26,126.19,7.9241]
["bitfinex","SOLUSD",1719218041374,2.92252194,126.26,126.18,7.9249]
["bitfinex","SOLUSD",1719218042087,2.92252194,126.26,126.18,7.925]
["bitfinex","SOLUSD",1719218042591,2.92252194,126.26,126.14,6.3829]
["bitfinex","SOLUSD",1719218042761,15.1806,126.25,126.15,45.17]
["bitfinex","SOLUSD",1719218042960,2.92252194,126.24,126.17,7.9256]
["bitfinex","SOLUSD",1719218043382,2.92252194,126.24,126.16,7.9261]
["bitfinex","SOLUSD",1719218043591,2.92252194,126.24,126.17,7.9257]
["bitfinex","SOLUSD",1719218043880,15.1806,126.25,126.18,7.925]
["bitfinex","SOLUSD",1719218044581,2.92252194,126.24,126.17,7.9256]
["bitfinex","SOLUSD",1719218044799,2.92252194,126.24,126.16,7.9262]
["bitfinex","SOLUSD",1719218045181,2.92252194,126.24,126.15,52.9268]
["bitfinex","SOLUSD",1719218045354,2.92252194,126.24,126.15,7.9268]
["bitfinex","SOLUSD",1719218045560,2.92252194,126.24,126.17,7.9257]
["bitfinex","SOLUSD",1719218046064,2.92252194,126.24,126.16,7.9259]
["bitfinex","SOLUSD",1719218046272,2.92252194,126.24,126.17,7.9254]
["bitfinex","SOLUSD",1719218046668,15.1806,126.25,126.16,19.816]
["bitfinex","SOLUSD",1719218046884,15.1806,126.25,126.19,7.9244]
["bitfinex","SOLUSD",1719218047383,15.1806,126.25,126.2,7.9238]
["bitfinex","SOLUSD",1719218049486,15.1806,126.25,126.19,7.9242]
["bitfinex","SOLUSD",1719218049695,15.1806,126.25,126.18,7.925]
["bitfinex","SOLUSD",1719218051092,2.92252194,126.24,126.18,15.1806]
["bitfinex","SOLUSD",1719218051399,2.92252194,126.24,126.16,7.9259]
["bitfinex","SOLUSD",1719218051603,2.92252194,126.24,126.17,7.9256]
["bitfinex","SOLUSD",1719218051895,2.92252194,126.24,126.17,23.1062]
["bitfinex","SOLUSD",1719218052578,2.92252194,126.24,126.17,23.1063]
["bitfinex","SOLUSD",1719218052778,2.92252194,126.24,126.17,15.1806]
["bitfinex","SOLUSD",1719218053168,2.92252194,126.24,126.16,7.9261]
["bitfinex","SOLUSD",1719218053370,2.92252194,126.24,126.17,23.1063]
["bitfinex","SOLUSD",1719218053766,19.94592194,126.23,126.17,15.1806]
["bitfinex","SOLUSD",1719218053982,15.1117,126.21,126.08,6.5273]
["bitfinex","SOLUSD",1719218054172,2.92252194,126.2,126.12,27.7511]
["bitfinex","SOLUSD",1719218054377,2.92252194,126.2,126.12,19.8223]
["bitfinex","SOLUSD",1719218054570,2.92252194,126.2,126.12,7.9287]
["bitfinex","SOLUSD",1719218055582,2.92252194,126.2,126.13,7.9283]
["bitfinex","SOLUSD",1719218055891,16.2611,126.18,126.09,34.9373]
["bitfinex","SOLUSD",1719218056062,16.2611,126.18,126.11,7.9294]
["bitfinex","SOLUSD",1719218056263,16.2611,126.18,126.12,7.9286]
["bitfinex","SOLUSD",1719218056567,16.2611,126.18,126.13,7.9281]
["bitfinex","SOLUSD",1719218057368,16.2611,126.18,126.09,154.7652]
["bitfinex","SOLUSD",1719218057563,1.9117,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1719218058077,1.9117,126.21,126.14,19.818]
["bitfinex","SOLUSD",1719218058278,15.2327,126.22,126.19,7.9241]
["bitfinex","SOLUSD",1719218058474,15.2327,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1719218058674,15.2327,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1719218058873,15.2327,126.22,126.16,19.8157]
["bitfinex","SOLUSD",1719218059076,15.2327,126.22,126.17,45.0]
["bitfinex","SOLUSD",1719218059275,15.2327,126.22,126.2,7.9235]
["bitfinex","SOLUSD",1719218059878,17.0704,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1719218060081,17.0704,126.25,126.22,7.9223]
["bitfinex","SOLUSD",1719218060280,15.1587,126.25,126.22,7.9223]
["bitfinex","SOLUSD",1719218060774,18.660858,126.28,126.23,7.922]
["bitfinex","SOLUSD",1719218061712,18.660858,126.28,126.2,17.0704]
["bitfinex","SOLUSD",1719218061997,16.749158,126.28,126.24,7.9211]
["bitfinex","SOLUSD",1719218062575,16.749158,126.28,126.23,7.9217]
["bitfinex","SOLUSD",1719218063400,16.749158,126.28,126.22,7.9224]
["bitfinex","SOLUSD",1719218063998,16.749158,126.28,126.23,7.922]
["bitfinex","SOLUSD",1719218064201,16.749158,126.28,126.2,36.879]
["bitfinex","SOLUSD",1719218064380,16.749158,126.28,126.23,7.9218]
["bitfinex","SOLUSD",1719218065088,16.749158,126.28,126.2,17.0704]
["bitfinex","SOLUSD",1719218066211,16.749158,126.28,126.22,7.9226]
["bitfinex","SOLUSD",1719218066375,16.749158,126.28,126.21,7.923]
["bitfinex","SOLUSD",1719218066695,16.749158,126.28,126.22,7.9224]
["bitfinex","SOLUSD",1719218067817,2.92252194,126.27,126.17,6.4277]
["bitfinex","SOLUSD",1719218067972,1.9117,126.26,126.19,7.9241]
["bitfinex","SOLUSD",1719218068179,4.83422194,126.26,126.2,7.9239]
["bitfinex","SOLUSD",1719218068377,4.83422194,126.26,126.19,7.9242]
["bitfinex","SOLUSD",1719218068589,4.83422194,126.26,126.2,7.9237]
["bitfinex","SOLUSD",1719218068875,4.83422194,126.26,126.19,7.9242]
["bitfinex","SOLUSD",1719218069088,1.9117,126.26,126.19,7.9242]
["bitfinex","SOLUSD",1719218069282,4.83422194,126.26,126.19,7.9242]
["bitfinex","SOLUSD",1719218069484,4.83422194,126.26,126.2,7.9238]
["bitfinex","SOLUSD",1719218070296,4.83422194,126.26,126.21,7.9232]
["bitfinex","SOLUSD",1719218070297,1.9117,126.26,126.21,7.9232]
["bitfinex","SOLUSD",1719218070503,4.83422194,126.26,126.2,7.9236]
["bitfinex","SOLUSD",1719218070801,4.83422194,126.26,126.19,7.9243]
["bitfinex","SOLUSD",1719218071385,4.83422194,126.26,126.17,19.8157]
["bitfinex","SOLUSD",1719218071588,2.92252194,126.25,126.18,7.9248]
["bitfinex","SOLUSD",1719218071800,15.4388,126.24,126.18,7.9248]
["bitfinex","SOLUSD",1719218071997,2.92252194,126.23,126.18,7.9248]
["bitfinex","SOLUSD",1719218072200,15.4388,126.24,126.18,7.9248]
["bitfinex","SOLUSD",1719218072500,15.4388,126.24,126.18,7.925]
["bitfinex","SOLUSD",1719218073196,15.4388,126.24,126.16,36.564158]
["bitfinex","SOLUSD",1719218073497,15.4388,126.24,126.18,7.9248]
["bitfinex","SOLUSD",1719218073690,15.4388,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1719218073913,15.4388,126.24,126.16,36.564158]
["bitfinex","SOLUSD",1719218074088,15.4388,126.24,126.16,16.749158]
["bitfinex","SOLUSD",1719218074403,15.4388,126.24,126.2,7.9235]
["bitfinex","SOLUSD",1719218074992,15.4388,126.24,126.21,7.9229]
["bitfinex","SOLUSD",1719218075402,15.4388,126.24,126.2,7.9238]
["bitfinex","SOLUSD",1719218075809,15.4388,126.24,126.21,7.9232]
["bitfinex","SOLUSD",1719218076288,15.4388,126.24,126.2,7.9236]
["bitfinex","SOLUSD",1719218078800,15.4388,126.24,126.18,19.8118]
["bitfinex","SOLUSD",1719218079003,15.4388,126.24,126.21,7.923]
["bitfinex","SOLUSD",1719218080009,15.774558,126.28,126.21,7.923]
["bitfinex","SOLUSD",1719218080389,15.774558,126.28,126.21,7.9229]
["bitfinex","SOLUSD",1719218080589,15.774558,126.28,126.18,41.4108]
["bitfinex","SOLUSD",1719218080802,15.774558,126.28,126.21,7.9229]
["bitfinex","SOLUSD",1719218081110,2.92252194,126.27,126.21,7.9232]
["bitfinex","SOLUSD",1719218081493,2.92252194,126.27,126.19,7.9242]
["bitfinex","SOLUSD",1719218081693,2.92252194,126.26,126.19,7.9244]
["bitfinex","SOLUSD",1719218082093,2.92252194,126.26,126.2,7.9239]
["bitfinex","SOLUSD",1719218082819,2.92252194,126.27,126.2,7.9239]
["bitfinex","SOLUSD",1719218083206,2.92252194,126.26,126.18,7.9246]
["bitfinex","SOLUSD",1719218083718,2.92252194,126.26,126.19,7.9244]
["bitfinex","SOLUSD",1719218084226,2.92252194,126.27,126.19,7.9244]
["bitfinex","SOLUSD",1719218085906,2.92252194,126.27,126.2,7.9237]
["bitfinex","SOLUSD",1719218086307,15.774558,126.28,126.2,7.9237]
["bitfinex","SOLUSD",1719218086511,18.69707994,126.28,126.2,7.9237]
["bitfinex","SOLUSD",1719218087099,18.69707994,126.28,126.19,7.9244]
["bitfinex","SOLUSD",1719218087414,18.69707994,126.28,126.18,7.9249]
["bitfinex","SOLUSD",1719218087913,18.69707994,126.28,126.19,7.9242]
["bitfinex","SOLUSD",1719218088919,18.69707994,126.28,126.17,19.8133]
["bitfinex","SOLUSD",1719218089088,18.69707994,126.28,126.19,7.9242]
["bitfinex","SOLUSD",1719218094717,18.69707994,126.28,126.19,7.9244]
["bitfinex","SOLUSD",1719218096711,9.06,126.23,126.19,7.9244]
["bitfinex","SOLUSD",1719218097822,18.69707994,126.28,126.19,7.9244]
["bitfinex","SOLUSD",1719218098018,9.06,126.23,126.16,51.701658]
["bitfinex","SOLUSD",1719218098201,9.06,126.23,126.17,9.06]
["bitfinex","SOLUSD",1719218098402,9.06,126.23,126.19,7.9241]
["bitfinex","SOLUSD",1719218098606,18.69707994,126.28,126.19,7.9244]
["bitfinex","SOLUSD",1719218098808,18.69707994,126.28,126.16,51.701658]
["bitfinex","SOLUSD",1719218098809,30.0,126.22,126.17,9.06]
["bitfinex","SOLUSD",1719218100027,39.06,126.22,126.17,9.06]
["bitfinex","SOLUSD",1719218100320,39.06,126.22,126.19,7.9244]
["bitfinex","SOLUSD",1719218100513,9.06,126.2,126.16,16.749158]
["bitfinex","SOLUSD",1719218100697,46.4566,126.22,126.14,7.9273]
["bitfinex","SOLUSD",1719218100698,9.06,126.17,126.14,7.9273]
["bitfinex","SOLUSD",1719218100897,1.9117,126.17,126.1,1.83445916]
["bitfinex","SOLUSD",1719218101122,1.9117,126.17,126.11,19.8186]
["bitfinex","SOLUSD",1719218101123,9.06,126.15,126.11,19.8186]
["bitfinex","SOLUSD",1719218101320,9.06,126.15,126.11,7.9293]
["bitfinex","SOLUSD",1719218101628,1.9117,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1719218101809,9.06,126.15,126.12,7.9286]
["bitfinex","SOLUSD",1719218102159,16.4566,126.18,126.12,9.06]
["bitfinex","SOLUSD",1719218102295,25.5166,126.18,126.15,7.9266]
["bitfinex","SOLUSD",1719218102501,30.0,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1719218102701,16.5327,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1719218102702,16.5327,126.22,126.18,16.9847]
["bitfinex","SOLUSD",1719218102913,25.5927,126.22,126.17,9.06]
["bitfinex","SOLUSD",1719218103130,9.06,126.21,126.17,7.9253]
["bitfinex","SOLUSD",1719218103302,16.5327,126.22,126.17,7.9253]
["bitfinex","SOLUSD",1719218103498,9.06,126.2,126.12,19.8223]
["bitfinex","SOLUSD",1719218103813,9.06,126.19,126.14,9.06]
["bitfinex","SOLUSD",1719218104003,9.06,126.19,126.15,7.9269]
["bitfinex","SOLUSD",1719218104199,2.92252194,126.21,126.13,7.9278]
["bitfinex","SOLUSD",1719218104407,2.92252194,126.2,126.13,7.9278]
["bitfinex","SOLUSD",1719218104612,9.06,126.16,126.13,7.9278]
["bitfinex","SOLUSD",1719218104840,2.92252194,126.2,126.15,7.9267]
["bitfinex","SOLUSD",1719218105015,16.5327,126.22,126.1,67.07918116]
["bitfinex","SOLUSD",1719218105016,16.5327,126.22,126.14,9.06]
["bitfinex","SOLUSD",1719218105207,9.06,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1719218106007,9.06,126.2,126.18,7.925]
["bitfinex","SOLUSD",1719218106205,9.06,126.2,126.17,7.9255]
["bitfinex","SOLUSD",1719218107524,9.06,126.2,126.16,7.9261]
["bitfinex","SOLUSD",1719218107722,9.06,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1719218107899,9.06,126.18,126.15,7.9269]
["bitfinex","SOLUSD",1719218108103,9.06,126.18,126.12,19.8223]
["bitfinex","SOLUSD",1719218108401,9.06,126.19,126.14,9.06]
["bitfinex","SOLUSD",1719218108598,16.5327,126.22,126.13,39.6409]
["bitfinex","SOLUSD",1719218108926,16.5327,126.22,126.15,19.8165]
["bitfinex","SOLUSD",1719218109138,1.9117,126.24,126.16,19.8146]
["bitfinex","SOLUSD",1719218109425,1.9117,126.24,126.18,7.9249]
["bitfinex","SOLUSD",1719218110426,1.9117,126.24,126.19,7.9242]
["bitfinex","SOLUSD",1719218110632,1.9117,126.24,126.2,7.9238]
["bitfinex","SOLUSD",1719218110835,1.9117,126.24,126.19,7.9244]
["bitfinex","SOLUSD",1719218111130,1.9117,126.24,126.16,65.156]
["bitfinex","SOLUSD",1719218111351,1.9117,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1719218111922,16.0632,126.25,126.21,7.9231]
["bitfinex","SOLUSD",1719218112711,27.19,126.29,126.21,7.9231]
["bitfinex","SOLUSD",1719218112930,258.3,126.39,126.23,7.9214]
["bitfinex","SOLUSD",1719218112931,10.0,126.38,126.23,7.9214]
["bitfinex","SOLUSD",1719218113223,10.0,126.38,126.16,218.5429]
["bitfinex","SOLUSD",1719218113224,6.42398538,126.37,126.25,7.9207]
["bitfinex","SOLUSD",1719218113433,10.0,126.38,126.25,7.9207]
["bitfinex","SOLUSD",1719218113934,10.856458,126.41,126.26,7.9201]
["bitfinex","SOLUSD",1719218114114,10.856458,126.41,126.29,7.9182]
["bitfinex","SOLUSD",1719218114115,0.856458,126.41,126.29,7.9182]
["bitfinex","SOLUSD",1719218114425,7.22426623,126.41,126.3,1.58270417]
["bitfinex","SOLUSD",1719218114932,7.22426623,126.41,126.3,9.50000417]
["bitfinex","SOLUSD",1719218115127,7.22426623,126.41,126.31,7.917]
["bitfinex","SOLUSD",1719218115316,0.856458,126.41,126.29,15.1373]
["bitfinex","SOLUSD",1719218115517,0.856458,126.41,126.32,7.916]
["bitfinex","SOLUSD",1719218115708,0.856458,126.41,126.29,34.9315]
["bitfinex","SOLUSD",1719218115909,13.8848,126.4,126.31,7.9168]
["bitfinex","SOLUSD",1719218116228,13.8848,126.4,126.29,34.9315]
["bitfinex","SOLUSD",1719218116422,13.8848,126.4,126.31,19.7924]
["bitfinex","SOLUSD",1719218116608,13.8848,126.4,126.33,7.9152]
["bitfinex","SOLUSD",1719218116803,13.8848,126.4,126.29,34.9329]
["bitfinex","SOLUSD",1719218117033,13.8848,126.4,126.33,7.9153]
["bitfinex","SOLUSD",1719218117613,13.8848,126.4,126.29,34.9329]
["bitfinex","SOLUSD",1719218117815,13.8848,126.4,126.33,7.9157]
["bitfinex","SOLUSD",1719218118831,13.8848,126.4,126.33,7.9152]
["bitfinex","SOLUSD",1719218119015,13.8848,126.4,126.29,34.9329]
["bitfinex","SOLUSD",1719218119016,13.8848,126.4,126.34,7.915]
["bitfinex","SOLUSD",1719218119533,13.8848,126.4,126.33,7.9155]
["bitfinex","SOLUSD",1719218119862,13.8848,126.4,126.34,7.9151]
["bitfinex","SOLUSD",1719218120014,13.8848,126.4,126.35,7.9144]
["bitfinex","SOLUSD",1719218120213,0.856458,126.41,126.35,7.9144]
["bitfinex","SOLUSD",1719218120534,0.856458,126.41,126.32,100.0]
["bitfinex","SOLUSD",1719218120744,0.856458,126.41,126.35,27.19]
["bitfinex","SOLUSD",1719218120920,0.856458,126.41,126.4,7.9113]
["bitfinex","SOLUSD",1719218121425,0.856458,126.41,126.39,7.9118]
["bitfinex","SOLUSD",1719218121611,0.856458,126.41,126.37,19.783]
["bitfinex","SOLUSD",1719218121812,0.856458,126.41,126.39,7.9118]
["bitfinex","SOLUSD",1719218122013,0.856458,126.41,126.4,7.9113]
["bitfinex","SOLUSD",1719218123016,0.856458,126.41,126.4,52.9113]
["bitfinex","SOLUSD",1719218123532,0.856458,126.41,126.4,7.9113]
["bitfinex","SOLUSD",1719218124328,0.856458,126.41,126.4,59.0876]
["bitfinex","SOLUSD",1719218124629,0.856458,126.41,126.4,59.2576]
["bitfinex","SOLUSD",1719218125342,13.8848,126.51,126.46,7.9075]
["bitfinex","SOLUSD",1719218125645,0.856458,126.54,126.48,7.9062]
["bitfinex","SOLUSD",1719218125945,0.856458,126.54,126.46,7.9074]
["bitfinex","SOLUSD",1719218126243,0.856458,126.54,126.47,14.7409]
["bitfinex","SOLUSD",1719218126852,0.856458,126.54,126.44,7.9087]
["bitfinex","SOLUSD",1719218127148,27.19,126.5,126.45,14.7409]
["bitfinex","SOLUSD",1719218127458,0.856458,126.54,126.41,7.9102]
["bitfinex","SOLUSD",1719218127459,0.856458,126.54,126.44,7.9084]
["bitfinex","SOLUSD",1719218127621,0.856458,126.54,126.45,7.908]
["bitfinex","SOLUSD",1719218128050,0.856458,126.54,126.46,7.9075]
["bitfinex","SOLUSD",1719218128229,0.856458,126.54,126.45,7.9079]
["bitfinex","SOLUSD",1719218128735,0.856458,126.54,126.42,34.5147]
["bitfinex","SOLUSD",1719218128945,0.856458,126.54,126.43,45.0]
["bitfinex","SOLUSD",1719218129159,0.856458,126.54,126.44,7.9086]
["bitfinex","SOLUSD",1719218129530,0.856458,126.54,126.45,7.9082]
["bitfinex","SOLUSD",1719218129729,0.856458,126.54,126.44,7.9086]
["bitfinex","SOLUSD",1719218130033,0.856458,126.54,126.44,7.9087]
["bitfinex","SOLUSD",1719218130229,0.856458,126.54,126.47,7.9067]
["bitfinex","SOLUSD",1719218130444,0.856458,126.54,126.48,7.9063]
["bitfinex","SOLUSD",1719218131351,0.856458,126.54,126.44,15.4872]
["bitfinex","SOLUSD",1719218131647,0.856458,126.54,126.45,45.17]
["bitfinex","SOLUSD",1719218131843,0.856458,126.54,126.5,7.9047]
["bitfinex","SOLUSD",1719218132045,0.856458,126.54,126.47,19.7668]
["bitfinex","SOLUSD",1719218132355,0.856458,126.54,126.5,7.9048]
["bitfinex","SOLUSD",1719218132558,0.856458,126.54,126.51,7.9044]
["bitfinex","SOLUSD",1719218132733,0.856458,126.54,126.48,64.9347]
["bitfinex","SOLUSD",1719218132926,0.856458,126.54,126.52,7.9037]
["bitfinex","SOLUSD",1719218133131,0.856458,126.54,126.51,7.9042]
["bitfinex","SOLUSD",1719218133346,0.856458,126.54,126.49,19.7631]
["bitfinex","SOLUSD",1719218133545,0.856458,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1719218133743,0.856458,126.54,126.52,7.9036]
["bitfinex","SOLUSD",1719218134137,0.856458,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1719218134636,0.856458,126.54,126.51,24.0472]
["bitfinex","SOLUSD",1719218134839,0.856458,126.54,126.51,7.9042]
["bitfinex","SOLUSD",1719218135038,0.856458,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1719218135250,0.856458,126.54,126.5,7.9048]
["bitfinex","SOLUSD",1719218135548,0.856458,126.54,126.49,7.9052]
["bitfinex","SOLUSD",1719218135747,0.856458,126.54,126.47,41.5023]
["bitfinex","SOLUSD",1719218136070,0.856458,126.54,126.5,7.9047]
["bitfinex","SOLUSD",1719218136848,0.856458,126.54,126.46,7.9073]
["bitfinex","SOLUSD",1719218137062,0.856458,126.54,126.42,22.6508]
["bitfinex","SOLUSD",1719218137229,0.856458,126.54,126.42,14.7409]
["bitfinex","SOLUSD",1719218137538,0.856458,126.54,126.4,6.6399]
["bitfinex","SOLUSD",1719218137858,0.856458,126.54,126.42,7.9096]
["bitfinex","SOLUSD",1719218138157,0.856458,126.54,126.42,7.91]
["bitfinex","SOLUSD",1719218138740,0.856458,126.54,126.41,14.7409]
["bitfinex","SOLUSD",1719218138938,0.856458,126.54,126.4,7.9111]
["bitfinex","SOLUSD",1719218139152,0.856458,126.54,126.41,7.9107]
["bitfinex","SOLUSD",1719218139337,0.856458,126.54,126.4,7.9111]
["bitfinex","SOLUSD",1719218139738,0.856458,126.54,126.37,55.9452]
["bitfinex","SOLUSD",1719218139956,0.856458,126.54,126.45,7.9081]
["bitfinex","SOLUSD",1719218140153,0.856458,126.54,126.38,1.83039485]
["bitfinex","SOLUSD",1719218140357,0.856458,126.54,126.42,7.9097]
["bitfinex","SOLUSD",1719218141857,0.856458,126.54,126.4,19.7772]
["bitfinex","SOLUSD",1719218142061,0.856458,126.54,126.45,7.9082]
["bitfinex","SOLUSD",1719218142357,0.856458,126.54,126.46,1.09426182]
["bitfinex","SOLUSD",1719218143447,0.856458,126.54,126.45,1.09426182]
["bitfinex","SOLUSD",1719218143860,0.856458,126.54,126.43,7.9092]
["bitfinex","SOLUSD",1719218143861,0.856458,126.54,126.41,19.9455]
["bitfinex","SOLUSD",1719218144060,0.856458,126.54,126.42,45.0]
["bitfinex","SOLUSD",1719218144450,0.856458,126.54,126.43,0.34]
["bitfinex","SOLUSD",1719218144760,0.856458,126.54,126.46,7.9074]
["bitfinex","SOLUSD",1719218144966,0.856458,126.54,126.44,19.771]
["bitfinex","SOLUSD",1719218145171,0.856458,126.54,126.48,7.9062]
["bitfinex","SOLUSD",1719218145466,0.856458,126.54,126.49,7.9055]
["bitfinex","SOLUSD",1719218145763,0.856458,126.54,126.5,7.9048]
["bitfinex","SOLUSD",1719218146564,0.856458,126.54,126.49,7.9055]
["bitfinex","SOLUSD",1719218146764,0.856458,126.54,126.48,7.9061]
["bitfinex","SOLUSD",1719218147062,0.856458,126.54,126.45,19.9404]
["bitfinex","SOLUSD",1719218147265,0.856458,126.54,126.48,7.9061]
["bitfinex","SOLUSD",1719218148063,0.856458,126.54,126.47,7.9067]
["bitfinex","SOLUSD",1719218148361,0.856458,126.54,126.48,7.9062]
["bitfinex","SOLUSD",1719218149045,0.856458,126.54,126.46,7.9074]
["bitfinex","SOLUSD",1719218149659,0.856458,126.54,126.44,6.4132]
["bitfinex","SOLUSD",1719218150043,0.856458,126.54,126.46,7.9074]
["bitfinex","SOLUSD",1719218150243,0.856458,126.54,126.45,7.9079]
["bitfinex","SOLUSD",1719218150463,0.856458,126.54,126.46,7.9075]
["bitfinex","SOLUSD",1719218150972,0.856458,126.54,126.48,7.9063]
["bitfinex","SOLUSD",1719218151269,0.856458,126.54,126.5,7.9045]
["bitfinex","SOLUSD",1719218151470,0.856458,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1719218151662,0.856458,126.54,126.51,7.9043]
["bitfinex","SOLUSD",1719218152560,0.856458,126.54,126.5,7.9046]
["bitfinex","SOLUSD",1719218152759,0.856458,126.54,126.49,7.9055]
["bitfinex","SOLUSD",1719218153344,0.856458,126.54,126.5,7.9048]
["bitfinex","SOLUSD",1719218153762,0.856458,126.54,126.49,7.9055]
["bitfinex","SOLUSD",1719218153963,0.856458,126.54,126.45,19.7703]
["bitfinex","SOLUSD",1719218154564,0.856458,126.54,126.47,7.9068]
["bitfinex","SOLUSD",1719218154947,0.856458,126.54,126.48,7.9063]
["bitfinex","SOLUSD",1719218155255,0.856458,126.54,126.45,19.7703]
["bitfinex","SOLUSD",1719218155752,0.856458,126.54,126.48,7.9061]
["bitfinex","SOLUSD",1719218155951,0.856458,126.54,126.45,19.7703]
["bitfinex","SOLUSD",1719218156151,0.856458,126.54,126.47,19.7672]
["bitfinex","SOLUSD",1719218156350,0.856458,126.54,126.5,7.9048]
["bitfinex","SOLUSD",1719218156559,0.856458,126.54,126.49,7.9054]
["bitfinex","SOLUSD",1719218156957,0.856458,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1719218157963,0.856458,126.54,126.47,19.7672]
["bitfinex","SOLUSD",1719218157964,0.856458,126.54,126.51,7.9044]
["bitfinex","SOLUSD",1719218158265,0.856458,126.54,126.46,14.7409]
["bitfinex","SOLUSD",1719218158474,0.856458,126.54,126.51,7.9041]
["bitfinex","SOLUSD",1719218159281,0.856458,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1719218159779,0.856458,126.54,126.51,7.9042]
["bitfinex","SOLUSD",1719218159950,0.856458,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1719218160756,0.856458,126.54,126.48,19.7648]
["bitfinex","SOLUSD",1719218161264,0.856458,126.54,126.51,7.9043]
["bitfinex","SOLUSD",1719218161665,0.856458,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1719218161863,0.856458,126.54,126.51,7.9044]
["bitfinex","SOLUSD",1719218162269,0.856458,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1719218165267,0.856458,126.54,126.52,7.9037]
["bitfinex","SOLUSD",1719218165475,0.856458,126.54,126.48,19.7659]
["bitfinex","SOLUSD",1719218165651,0.856458,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1719218166254,0.856458,126.54,126.5,15.6235]
["bitfinex","SOLUSD",1719218166455,0.856458,126.54,126.46,30.7247]
["bitfinex","SOLUSD",1719218166659,0.856458,126.54,126.47,9.73549228]
["bitfinex","SOLUSD",1719218166957,0.856458,126.54,126.48,7.9062]
["bitfinex","SOLUSD",1719218168464,0.856458,126.54,126.49,7.9055]
["bitfinex","SOLUSD",1719218168653,0.856458,126.54,126.48,7.9062]
["bitfinex","SOLUSD",1719218169179,14.7409,126.53,126.46,14.7409]
["bitfinex","SOLUSD",1719218169378,14.7409,126.53,126.44,7.9085]
["bitfinex","SOLUSD",1719218169552,14.7409,126.53,126.45,15.069]
["bitfinex","SOLUSD",1719218169979,14.7409,126.53,126.44,7.9087]
["bitfinex","SOLUSD",1719218170278,14.7409,126.53,126.44,22.9777]
["bitfinex","SOLUSD",1719218170449,14.7409,126.53,126.44,15.069]
["bitfinex","SOLUSD",1719218170776,14.7409,126.53,126.42,7.91]
["bitfinex","SOLUSD",1719218170963,14.7409,126.53,126.42,22.979]
["bitfinex","SOLUSD",1719218171162,14.7409,126.53,126.42,15.069]
["bitfinex","SOLUSD",1719218171463,14.7409,126.53,126.43,7.9094]
["bitfinex","SOLUSD",1719218171776,14.7409,126.53,126.42,22.9788]
["bitfinex","SOLUSD",1719218171955,14.7409,126.53,126.42,22.9787]
["bitfinex","SOLUSD",1719218172164,14.7409,126.53,126.42,7.9097]
["bitfinex","SOLUSD",1719218172392,14.7409,126.53,126.41,14.7409]
["bitfinex","SOLUSD",1719218172673,30.0,126.52,126.42,7.91]
["bitfinex","SOLUSD",1719218172878,7.9074,126.47,126.42,7.91]
["bitfinex","SOLUSD",1719218173058,7.9065,126.48,126.41,14.7409]
["bitfinex","SOLUSD",1719218173373,19.7642,126.5,126.41,22.6512]
["bitfinex","SOLUSD",1719218173374,7.9075,126.47,126.41,22.6512]
["bitfinex","SOLUSD",1719218173573,14.7409,126.51,126.41,14.7409]
["bitfinex","SOLUSD",1719218173770,59.7409,126.51,126.38,7.9122]
["bitfinex","SOLUSD",1719218173956,7.9092,126.44,126.38,7.9125]
["bitfinex","SOLUSD",1719218174155,7.909,126.44,126.38,7.9124]
["bitfinex","SOLUSD",1719218174356,7.909,126.44,126.39,7.9118]
["bitfinex","SOLUSD",1719218174770,7.9095,126.43,126.38,27.6957]
["bitfinex","SOLUSD",1719218175159,7.9095,126.43,126.38,19.7834]
["bitfinex","SOLUSD",1719218175365,7.9118,126.4,126.38,19.7834]
["bitfinex","SOLUSD",1719218175556,7.9106,126.42,126.36,7.9137]
["bitfinex","SOLUSD",1719218175755,14.7409,126.43,126.36,7.9137]
["bitfinex","SOLUSD",1719218175956,14.7409,126.43,126.35,19.7728]
["bitfinex","SOLUSD",1719218175957,14.7409,126.47,126.4,7.9113]
["bitfinex","SOLUSD",1719218176263,7.9085,126.45,126.41,1.06581675]
["bitfinex","SOLUSD",1719218176462,7.9079,126.46,126.41,1.06581675]
["bitfinex","SOLUSD",1719218176677,7.9089,126.44,126.39,7.9118]
["bitfinex","SOLUSD",1719218176887,7.9084,126.45,126.39,7.9118]
["bitfinex","SOLUSD",1719218177257,14.7409,126.47,126.4,45.0]
["bitfinex","SOLUSD",1719218177457,7.9065,126.48,126.43,7.9093]
["bitfinex","SOLUSD",1719218177990,7.906,126.49,126.43,7.9092]
["bitfinex","SOLUSD",1719218178161,7.9064,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1719218178357,7.9084,126.45,126.39,9.74195002]
["bitfinex","SOLUSD",1719218178564,7.9076,126.46,126.4,7.9112]
["bitfinex","SOLUSD",1719218179101,19.7672,126.48,126.39,1.83025002]
["bitfinex","SOLUSD",1719218179453,7.9096,126.43,126.38,7.9124]
["bitfinex","SOLUSD",1719218179679,19.7691,126.46,126.37,6.5179]
["bitfinex","SOLUSD",1719218179880,7.9091,126.44,126.38,7.9121]
["bitfinex","SOLUSD",1719218180381,7.9091,126.44,126.38,7.9123]
["bitfinex","SOLUSD",1719218180567,7.9096,126.43,126.38,7.9125]
["bitfinex","SOLUSD",1719218180769,7.9091,126.44,126.38,7.9125]
["bitfinex","SOLUSD",1719218181489,7.9103,126.42,126.37,7.9129]
["bitfinex","SOLUSD",1719218181781,7.9103,126.42,126.36,23.617]
["bitfinex","SOLUSD",1719218182154,14.7409,126.45,126.35,27.6871]
["bitfinex","SOLUSD",1719218182356,14.7409,126.45,126.35,19.7728]
["bitfinex","SOLUSD",1719218182582,7.9116,126.4,126.35,19.7728]
["bitfinex","SOLUSD",1719218183394,7.9116,126.4,126.34,14.0035]
["bitfinex","SOLUSD",1719218183558,7.9108,126.41,126.35,7.9143]
["bitfinex","SOLUSD",1719218183771,7.9108,126.41,126.35,27.6893]
["bitfinex","SOLUSD",1719218184074,7.9117,126.4,126.35,19.775]
["bitfinex","SOLUSD",1719218184378,7.9116,126.4,126.34,14.0037]
["bitfinex","SOLUSD",1719218184591,7.9116,126.4,126.35,7.9142]
["bitfinex","SOLUSD",1719218185092,14.7409,126.45,126.34,25.8638]
["bitfinex","SOLUSD",1719218185296,7.9104,126.42,126.36,7.9136]
["bitfinex","SOLUSD",1719218185505,7.9111,126.41,126.36,7.9137]
["bitfinex","SOLUSD",1719218185798,7.9111,126.41,126.34,25.8638]
["bitfinex","SOLUSD",1719218186105,7.9084,126.45,126.39,7.9115]
["bitfinex","SOLUSD",1719218186794,7.9091,126.44,126.38,7.9125]
["bitfinex","SOLUSD",1719218187298,7.9085,126.45,126.39,7.9118]
["bitfinex","SOLUSD",1719218187606,14.7409,126.49,126.37,6.6135]
["bitfinex","SOLUSD",1719218187793,7.9064,126.48,126.42,7.9098]
["bitfinex","SOLUSD",1719218187974,7.907,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1719218188377,7.9073,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1719218188575,7.9076,126.46,126.4,7.9112]
["bitfinex","SOLUSD",1719218188776,7.9083,126.45,126.4,7.9112]
["bitfinex","SOLUSD",1719218189276,7.9079,126.46,126.4,7.9112]
["bitfinex","SOLUSD",1719218189687,7.9079,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1719218190486,19.7671,126.48,126.38,45.0]
["bitfinex","SOLUSD",1719218190692,7.9084,126.45,126.39,7.9116]
["bitfinex","SOLUSD",1719218190998,7.9089,126.44,126.39,7.9116]
["bitfinex","SOLUSD",1719218191399,19.7671,126.48,126.38,45.0]
["bitfinex","SOLUSD",1719218191621,7.9079,126.46,126.4,7.9111]
["bitfinex","SOLUSD",1719218191775,14.7409,126.49,126.41,7.9104]
["bitfinex","SOLUSD",1719218191981,7.9073,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1719218192197,7.9065,126.48,126.41,7.9105]
["bitfinex","SOLUSD",1719218192426,7.9072,126.47,126.4,7.9112]
["bitfinex","SOLUSD",1719218192797,14.7409,126.49,126.41,7.9103]
["bitfinex","SOLUSD",1719218193116,7.9073,126.47,126.41,7.9107]
["bitfinex","SOLUSD",1719218193287,7.9073,126.47,126.4,7.9111]
["bitfinex","SOLUSD",1719218193688,7.9073,126.47,126.41,7.9106]
["bitfinex","SOLUSD",1719218194189,7.907,126.47,126.41,7.9105]
["bitfinex","SOLUSD",1719218194384,7.9048,126.51,126.44,7.9084]
["bitfinex","SOLUSD",1719218194697,14.7409,126.53,126.44,7.9084]
["bitfinex","SOLUSD",1719218194698,7.9052,126.5,126.44,7.9084]
["bitfinex","SOLUSD",1719218194906,14.7409,126.53,126.45,7.9077]
["bitfinex","SOLUSD",1719218195482,7.9048,126.51,126.45,16.4439]
["bitfinex","SOLUSD",1719218195697,7.9037,126.53,126.46,7.9072]
["bitfinex","SOLUSD",1719218196099,0.856458,126.54,126.45,16.4439]
["bitfinex","SOLUSD",1719218196292,7.9048,126.51,126.45,16.4439]
["bitfinex","SOLUSD",1719218196918,7.9048,126.51,126.45,24.352]
["bitfinex","SOLUSD",1719218197092,7.9048,126.51,126.45,16.4439]
["bitfinex","SOLUSD",1719218197717,0.856458,126.54,126.45,16.4439]
["bitfinex","SOLUSD",1719218197885,7.9062,126.49,126.43,6.2228]
["bitfinex","SOLUSD",1719218198285,7.9062,126.49,126.43,25.9985]
["bitfinex","SOLUSD",1719218198699,7.9062,126.49,126.43,33.9079]
["bitfinex","SOLUSD",1719218198905,7.9053,126.5,126.43,33.9079]
["bitfinex","SOLUSD",1719218199706,19.7609,126.52,126.43,25.9985]
["bitfinex","SOLUSD",1719218199905,0.856458,126.54,126.43,6.2228]
["bitfinex","SOLUSD",1719218199906,7.9066,126.48,126.43,6.2228]
["bitfinex","SOLUSD",1719218200923,7.9071,126.47,126.43,6.2228]
["bitfinex","SOLUSD",1719218201111,7.9076,126.46,126.41,21.174338]
["bitfinex","SOLUSD",1719218201505,7.9072,126.47,126.4,13.9536]
["bitfinex","SOLUSD",1719218201715,7.9072,126.47,126.4,33.7179]
["bitfinex","SOLUSD",1719218202462,7.9076,126.46,126.4,33.7179]
["bitfinex","SOLUSD",1719218202823,7.9073,126.47,126.4,33.7179]
["bitfinex","SOLUSD",1719218203025,7.9073,126.47,126.41,7.9107]
["bitfinex","SOLUSD",1719218203314,19.7643,126.5,126.41,7.9107]
["bitfinex","SOLUSD",1719218203514,19.7643,126.5,126.4,33.7179]
["bitfinex","SOLUSD",1719218203934,7.9073,126.47,126.41,7.9107]
["bitfinex","SOLUSD",1719218204716,7.9065,126.48,126.41,7.9107]
["bitfinex","SOLUSD",1719218204919,14.7409,126.51,126.4,25.8067]
["bitfinex","SOLUSD",1719218205099,14.7409,126.51,126.43,7.9092]
["bitfinex","SOLUSD",1719218205624,14.7409,126.51,126.41,52.9105]
["bitfinex","SOLUSD",1719218205803,7.9073,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1719218206005,7.9064,126.48,126.4,25.8067]
["bitfinex","SOLUSD",1719218206201,7.9058,126.49,126.42,7.9096]
["bitfinex","SOLUSD",1719218206397,19.7601,126.52,126.43,7.9093]
["bitfinex","SOLUSD",1719218206603,15.597358,126.54,126.41,45.0]
["bitfinex","SOLUSD",1719218206824,15.597358,126.54,126.42,7.9097]
["bitfinex","SOLUSD",1719218207322,21.94555046,126.54,126.41,45.0]
["bitfinex","SOLUSD",1719218208304,21.94555046,126.54,126.42,7.9099]
["bitfinex","SOLUSD",1719218208706,21.94555046,126.54,126.43,7.9091]
["bitfinex","SOLUSD",1719218209632,21.94555046,126.54,126.44,7.9085]
["bitfinex","SOLUSD",1719218210210,7.9051,126.5,126.44,7.9085]
["bitfinex","SOLUSD",1719218210432,7.9058,126.49,126.43,7.9092]
["bitfinex","SOLUSD",1719218210607,7.9058,126.49,126.42,7.9098]
["bitfinex","SOLUSD",1719218210920,7.9054,126.5,126.41,45.0]
["bitfinex","SOLUSD",1719218211122,7.9057,126.49,126.43,7.9094]
["bitfinex","SOLUSD",1719218212123,7.9064,126.48,126.42,7.9099]
["bitfinex","SOLUSD",1719218212323,7.9054,126.5,126.41,45.17]
["bitfinex","SOLUSD",1719218212623,7.9054,126.5,126.42,0.34]
["bitfinex","SOLUSD",1719218212824,7.9043,126.52,126.42,20.1149]
["bitfinex","SOLUSD",1719218213031,7.9043,126.52,126.45,7.9078]
["bitfinex","SOLUSD",1719218213212,0.856458,126.54,126.43,21.9401]
["bitfinex","SOLUSD",1719218213524,8.759158,126.54,126.47,7.9066]
["bitfinex","SOLUSD",1719218213714,7.9033,126.53,126.47,7.9066]
["bitfinex","SOLUSD",1719218214028,0.856458,126.54,126.48,21.683]
["bitfinex","SOLUSD",1719218214333,0.856458,126.54,126.49,7.9054]
["bitfinex","SOLUSD",1719218214826,0.856458,126.54,126.48,21.683]
["bitfinex","SOLUSD",1719218215202,8.759158,126.54,126.48,29.5892]
["bitfinex","SOLUSD",1719218215708,8.759158,126.54,126.48,21.683]
["bitfinex","SOLUSD",1719218216224,8.759158,126.54,126.48,29.5893]
["bitfinex","SOLUSD",1719218216426,8.759158,126.54,126.48,21.683]
["bitfinex","SOLUSD",1719218217311,0.856458,126.54,126.48,29.5892]
["bitfinex","SOLUSD",1719218217507,0.856458,126.54,126.49,7.9056]
["bitfinex","SOLUSD",1719218217708,0.856458,126.54,126.49,7.9054]
["bitfinex","SOLUSD",1719218218810,0.856458,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1719218219532,0.856458,126.54,126.48,21.683]
["bitfinex","SOLUSD",1719218219734,0.856458,126.54,126.51,7.9039]
["bitfinex","SOLUSD",1719218220028,0.856458,126.54,126.44,23.77582626]
["bitfinex","SOLUSD",1719218220234,7.9054,126.5,126.44,23.77582626]
["bitfinex","SOLUSD",1719218220415,0.856458,126.54,126.44,23.77582626]
["bitfinex","SOLUSD",1719218220416,7.9046,126.51,126.44,29.8546]
["bitfinex","SOLUSD",1719218220617,7.9041,126.52,126.45,7.9081]
["bitfinex","SOLUSD",1719218221413,0.856458,126.54,126.44,41.7183]
["bitfinex","SOLUSD",1719218221614,7.9035,126.53,126.46,7.9073]
["bitfinex","SOLUSD",1719218221909,0.856458,126.54,126.45,0.17]
["bitfinex","SOLUSD",1719218222144,0.856458,126.54,126.48,7.906]
["bitfinex","SOLUSD",1719218222437,8.759358,126.54,126.47,7.9065]
["bitfinex","SOLUSD",1719218222633,0.856458,126.54,126.48,7.9058]
["bitfinex","SOLUSD",1719218222937,0.856458,126.54,126.5,15.9169]
["bitfinex","SOLUSD",1719218223139,0.856458,126.54,126.51,53.0743]
["bitfinex","SOLUSD",1719218223519,0.856458,126.54,126.52,7.9036]
["bitfinex","SOLUSD",1719218224231,0.856458,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1719218224532,0.856458,126.54,126.53,52.9032]
["bitfinex","SOLUSD",1719218224840,0.856458,126.54,126.53,45.0]
["bitfinex","SOLUSD",1719218225015,0.856458,126.54,126.53,52.9032]
["bitfinex","SOLUSD",1719218225408,0.856458,126.54,126.53,53.0732]
["bitfinex","SOLUSD",1719218225936,0.856458,126.54,126.53,52.9032]
["bitfinex","SOLUSD",1719218226314,0.856458,126.54,126.53,53.0732]
["bitfinex","SOLUSD",1719218227134,0.856458,126.54,126.53,53.2432]
["bitfinex","SOLUSD",1719218227521,0.856458,126.54,126.53,53.0732]
["bitfinex","SOLUSD",1719218230159,0.856458,126.54,126.53,53.2432]
["bitfinex","SOLUSD",1719218230437,40.99551116,126.65,126.53,53.2432]
["bitfinex","SOLUSD",1719218230438,7.8975,126.63,126.56,7.901]
["bitfinex","SOLUSD",1719218230628,7.8977,126.62,126.55,7.9017]
["bitfinex","SOLUSD",1719218230827,7.897,126.63,126.56,45.17]
["bitfinex","SOLUSD",1719218231029,7.897,126.63,126.56,53.0711]
["bitfinex","SOLUSD",1719218231223,6.37971919,126.67,126.57,22.6786]
["bitfinex","SOLUSD",1719218231425,7.8958,126.65,126.58,8.2395]
["bitfinex","SOLUSD",1719218231645,15.3223,126.7,126.57,22.6786]
["bitfinex","SOLUSD",1719218231819,15.3223,126.7,126.54,22.6786]
["bitfinex","SOLUSD",1719218231820,7.8989,126.6,126.54,22.6786]
["bitfinex","SOLUSD",1719218232020,19.7425,126.63,126.55,45.0]
["bitfinex","SOLUSD",1719218232318,7.8979,126.62,126.54,22.6786]
["bitfinex","SOLUSD",1719218232519,7.8976,126.62,126.56,7.9012]
["bitfinex","SOLUSD",1719218232740,7.8976,126.62,126.55,7.9015]
["bitfinex","SOLUSD",1719218233334,7.8983,126.61,126.55,7.9015]
["bitfinex","SOLUSD",1719218233534,7.8989,126.6,126.54,30.5809]
["bitfinex","SOLUSD",1719218233731,7.8982,126.62,126.55,45.0]
["bitfinex","SOLUSD",1719218233933,7.8978,126.62,126.55,7.9017]
["bitfinex","SOLUSD",1719218234129,15.5971,126.65,126.56,7.9012]
["bitfinex","SOLUSD",1719218234130,19.741,126.64,126.56,7.9012]
["bitfinex","SOLUSD",1719218234341,7.897,126.64,126.57,7.9007]
["bitfinex","SOLUSD",1719218234632,15.5971,126.65,126.58,7.8999]
["bitfinex","SOLUSD",1719218234823,7.8969,126.64,126.57,7.9007]
["bitfinex","SOLUSD",1719218235028,0.856458,126.66,126.56,19.7523]
["bitfinex","SOLUSD",1719218235235,0.856458,126.66,126.6,7.8985]
["bitfinex","SOLUSD",1719218235558,0.856458,126.66,126.57,45.0]
["bitfinex","SOLUSD",1719218235846,8.751558,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1719218236044,0.856458,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1719218236346,0.856458,126.66,126.59,7.8993]
["bitfinex","SOLUSD",1719218236549,0.856458,126.66,126.58,0.17]
["bitfinex","SOLUSD",1719218236734,0.856458,126.66,126.59,7.8991]
["bitfinex","SOLUSD",1719218236939,7.8961,126.65,126.58,52.8998]
["bitfinex","SOLUSD",1719218237339,0.856458,126.66,126.55,19.7546]
["bitfinex","SOLUSD",1719218237340,0.856458,126.66,126.57,7.9007]
["bitfinex","SOLUSD",1719218237652,15.5971,126.63,126.54,30.5806]
["bitfinex","SOLUSD",1719218237949,7.899,126.6,126.54,22.6786]
["bitfinex","SOLUSD",1719218238129,7.898,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1719218238335,7.8989,126.6,126.54,22.6786]
["bitfinex","SOLUSD",1719218239453,15.5971,126.63,126.55,7.9016]
["bitfinex","SOLUSD",1719218239454,7.8977,126.62,126.55,7.9016]
["bitfinex","SOLUSD",1719218240536,15.5971,126.63,126.54,42.4349]
["bitfinex","SOLUSD",1719218240744,15.5971,126.63,126.57,7.9002]
["bitfinex","SOLUSD",1719218240951,7.8971,126.63,126.57,7.9002]
["bitfinex","SOLUSD",1719218241131,7.8966,126.64,126.57,7.9002]
["bitfinex","SOLUSD",1719218241540,7.897,126.63,126.56,7.901]
["bitfinex","SOLUSD",1719218241741,7.897,126.63,126.57,7.9007]
["bitfinex","SOLUSD",1719218242043,7.897,126.63,126.57,19.7374]
["bitfinex","SOLUSD",1719218242248,7.8984,126.61,126.55,1.827936]
["bitfinex","SOLUSD",1719218242472,7.8979,126.62,126.55,9.729436]
["bitfinex","SOLUSD",1719218242626,7.8985,126.61,126.56,16.453558]
["bitfinex","SOLUSD",1719218242827,16.453558,126.66,126.56,16.453558]
["bitfinex","SOLUSD",1719218242828,7.8999,126.59,126.56,16.453558]
["bitfinex","SOLUSD",1719218243033,7.8999,126.59,126.55,1.827936]
["bitfinex","SOLUSD",1719218243034,7.9012,126.57,126.55,1.827936]
["bitfinex","SOLUSD",1719218243838,7.9003,126.58,126.55,1.827936]
["bitfinex","SOLUSD",1719218244162,7.9003,126.58,126.53,16.453558]
["bitfinex","SOLUSD",1719218244349,7.9008,126.57,126.53,16.453558]
["bitfinex","SOLUSD",1719218244664,7.9028,126.54,126.48,22.1799]
["bitfinex","SOLUSD",1719218244844,7.9022,126.55,126.49,19.7474]
["bitfinex","SOLUSD",1719218245154,19.7533,126.57,126.49,19.7474]
["bitfinex","SOLUSD",1719218245366,15.5971,126.59,126.45,14.3807]
["bitfinex","SOLUSD",1719218245367,7.9044,126.52,126.45,14.3807]
["bitfinex","SOLUSD",1719218245539,7.9033,126.53,126.46,7.9075]
["bitfinex","SOLUSD",1719218245731,7.9042,126.52,126.47,19.7533]
["bitfinex","SOLUSD",1719218246066,7.9032,126.54,126.47,7.9068]
["bitfinex","SOLUSD",1719218246286,19.7516,126.58,126.45,26.2433]
["bitfinex","SOLUSD",1719218246461,19.7516,126.58,126.46,41.35023692]
["bitfinex","SOLUSD",1719218246761,15.5971,126.59,126.47,101.82909228]
["bitfinex","SOLUSD",1719218246942,15.5971,126.63,126.48,45.0]
["bitfinex","SOLUSD",1719218247137,15.5971,126.63,126.49,7.9055]
["bitfinex","SOLUSD",1719218247138,7.9015,126.56,126.49,7.9055]
["bitfinex","SOLUSD",1719218247438,15.5971,126.63,126.48,7.9063]
["bitfinex","SOLUSD",1719218247644,7.9023,126.55,126.48,7.9063]
["bitfinex","SOLUSD",1719218248063,7.9016,126.56,126.49,7.9057]
["bitfinex","SOLUSD",1719218248565,15.5971,126.63,126.52,7.9036]
["bitfinex","SOLUSD",1719218248865,7.9007,126.58,126.49,19.763]
["bitfinex","SOLUSD",1719218249069,19.7457,126.61,126.52,7.9035]
["bitfinex","SOLUSD",1719218249246,19.7457,126.61,126.5,1.8286585]
["bitfinex","SOLUSD",1719218249247,7.8999,126.59,126.53,7.9032]
["bitfinex","SOLUSD",1719218249650,15.5971,126.63,126.52,7.9037]
["bitfinex","SOLUSD",1719218249962,20.594558,126.66,126.57,7.9003]
["bitfinex","SOLUSD",1719218250172,7.8973,126.63,126.53,19.7569]
["bitfinex","SOLUSD",1719218250336,0.856458,126.66,126.51,26.3184]
["bitfinex","SOLUSD",1719218250535,0.856458,126.66,126.52,0.17]
["bitfinex","SOLUSD",1719218250766,0.856458,126.66,126.52,100.17]
["bitfinex","SOLUSD",1719218251038,0.856458,126.66,126.56,7.9009]
["bitfinex","SOLUSD",1719218251252,0.856458,126.66,126.56,19.7534]
["bitfinex","SOLUSD",1719218251456,0.856458,126.66,126.54,119.7563]
["bitfinex","SOLUSD",1719218251657,0.856458,126.66,126.57,7.9002]
["bitfinex","SOLUSD",1719218251843,0.856458,126.66,126.58,52.9001]
["bitfinex","SOLUSD",1719218252049,0.856458,126.66,126.58,7.9001]
["bitfinex","SOLUSD",1719218252256,0.856458,126.66,126.55,0.34]
["bitfinex","SOLUSD",1719218252257,0.856458,126.66,126.59,7.8993]
["bitfinex","SOLUSD",1719218252636,0.856458,126.66,126.55,0.34]
["bitfinex","SOLUSD",1719218252937,0.856458,126.66,126.57,7.9003]
["bitfinex","SOLUSD",1719218253137,0.856458,126.66,126.51,26.147]
["bitfinex","SOLUSD",1719218253346,0.856458,126.66,126.51,14.2913]
["bitfinex","SOLUSD",1719218253565,19.747,126.61,126.52,7.9037]
["bitfinex","SOLUSD",1719218253765,7.8997,126.59,126.52,7.9037]
["bitfinex","SOLUSD",1719218254461,7.9011,126.57,126.51,6.3872]
["bitfinex","SOLUSD",1719218254665,7.902,126.55,126.51,6.3872]
["bitfinex","SOLUSD",1719218254865,7.9017,126.56,126.51,6.3872]
["bitfinex","SOLUSD",1719218255060,7.9008,126.57,126.51,6.3872]
["bitfinex","SOLUSD",1719218255272,7.9004,126.58,126.51,14.2916]
["bitfinex","SOLUSD",1719218255848,7.9004,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1719218256046,0.856458,126.66,126.51,6.3872]
["bitfinex","SOLUSD",1719218256273,7.9009,126.57,126.51,6.3872]
["bitfinex","SOLUSD",1719218256982,7.9015,126.56,126.51,6.3872]
["bitfinex","SOLUSD",1719218258168,7.9015,126.56,126.5,17.6648585]
["bitfinex","SOLUSD",1719218258662,7.9003,126.58,126.5,17.6648585]
["bitfinex","SOLUSD",1719218258865,7.8994,126.6,126.53,7.9028]
["bitfinex","SOLUSD",1719218259068,19.7455,126.62,126.52,7.9035]
["bitfinex","SOLUSD",1719218259273,7.9003,126.58,126.51,7.9043]
["bitfinex","SOLUSD",1719218259566,7.9008,126.57,126.5,25.5697585]
["bitfinex","SOLUSD",1719218259744,15.5971,126.65,126.51,7.904]
["bitfinex","SOLUSD",1719218259951,7.9003,126.58,126.51,7.904]
["bitfinex","SOLUSD",1719218260151,7.9011,126.57,126.5,17.6648585]
["bitfinex","SOLUSD",1719218260349,7.9003,126.58,126.51,7.9041]
["bitfinex","SOLUSD",1719218260654,7.8996,126.59,126.52,7.9037]
["bitfinex","SOLUSD",1719218260855,7.9003,126.58,126.52,7.9037]
["bitfinex","SOLUSD",1719218261062,21.84562444,126.65,126.5,17.6648585]
["bitfinex","SOLUSD",1719218261253,7.9014,126.56,126.5,17.6648585]
["bitfinex","SOLUSD",1719218261458,7.9021,126.55,126.5,17.6648585]
["bitfinex","SOLUSD",1719218261648,7.903,126.54,126.5,15.8362]
["bitfinex","SOLUSD",1719218261853,7.903,126.54,126.48,6.4508]
["bitfinex","SOLUSD",1719218262087,7.9032,126.53,126.48,6.4508]
["bitfinex","SOLUSD",1719218262755,7.9039,126.52,126.48,6.4508]
["bitfinex","SOLUSD",1719218263388,7.9018,126.56,126.48,6.4508]
["bitfinex","SOLUSD",1719218263574,7.9018,126.56,126.49,52.9055]
["bitfinex","SOLUSD",1719218263883,7.9025,126.55,126.48,14.3569]
["bitfinex","SOLUSD",1719218264051,7.9016,126.56,126.49,7.9056]
["bitfinex","SOLUSD",1719218264447,7.9024,126.55,126.48,14.3569]
["bitfinex","SOLUSD",1719218264652,7.9024,126.55,126.49,7.9056]
["bitfinex","SOLUSD",1719218264853,7.9015,126.56,126.49,7.9056]
["bitfinex","SOLUSD",1719218265159,15.5971,126.63,126.48,6.4508]
["bitfinex","SOLUSD",1719218265160,7.9006,126.58,126.51,7.904]
["bitfinex","SOLUSD",1719218265480,7.9008,126.57,126.51,7.904]
["bitfinex","SOLUSD",1719218265664,7.9008,126.57,126.5,7.9049]
["bitfinex","SOLUSD",1719218265861,7.9014,126.56,126.5,7.9049]
["bitfinex","SOLUSD",1719218266070,19.7485,126.6,126.51,7.9041]
["bitfinex","SOLUSD",1719218266251,7.901,126.57,126.5,7.905]
["bitfinex","SOLUSD",1719218266449,7.9014,126.56,126.49,7.9054]
["bitfinex","SOLUSD",1719218266759,19.7499,126.59,126.49,7.9054]
["bitfinex","SOLUSD",1719218266958,19.7499,126.59,126.48,6.4508]
["bitfinex","SOLUSD",1719218267167,7.9008,126.57,126.51,7.9042]
["bitfinex","SOLUSD",1719218267675,7.902,126.55,126.49,52.9053]
["bitfinex","SOLUSD",1719218267881,7.902,126.55,126.49,7.9053]
["bitfinex","SOLUSD",1719218268057,7.899,126.6,126.51,19.7607]
["bitfinex","SOLUSD",1719218268368,7.9005,126.58,126.51,7.9041]
["bitfinex","SOLUSD",1719218268573,7.9002,126.58,126.52,7.9035]
["bitfinex","SOLUSD",1719218268776,7.9002,126.58,126.51,7.9042]
["bitfinex","SOLUSD",1719218269149,7.9017,126.56,126.48,28.04514766]
["bitfinex","SOLUSD",1719218269349,7.9017,126.56,126.49,1.82880307]
["bitfinex","SOLUSD",1719218269566,7.9009,126.57,126.49,1.82880307]
["bitfinex","SOLUSD",1719218269766,15.5971,126.63,126.49,1.82880307]
["bitfinex","SOLUSD",1719218269990,7.9004,126.58,126.49,1.82880307]
["bitfinex","SOLUSD",1719218270274,15.5971,126.63,126.49,1.82880307]
["bitfinex","SOLUSD",1719218270275,7.901,126.57,126.51,7.9042]
["bitfinex","SOLUSD",1719218270475,7.9004,126.58,126.51,7.9042]
["bitfinex","SOLUSD",1719218270657,7.9004,126.58,126.52,7.9037]
["bitfinex","SOLUSD",1719218271079,19.7461,126.61,126.51,7.9042]
["bitfinex","SOLUSD",1719218271080,7.9009,126.57,126.51,7.9042]
["bitfinex","SOLUSD",1719218271279,7.9014,126.56,126.5,7.9048]
["bitfinex","SOLUSD",1719218271459,7.9014,126.56,126.49,9.73440307]
["bitfinex","SOLUSD",1719218271654,7.9021,126.55,126.49,1.82880307]
["bitfinex","SOLUSD",1719218271868,15.5971,126.63,126.49,1.82880307]
["bitfinex","SOLUSD",1719218272059,45.0,126.62,126.49,1.82880307]
["bitfinex","SOLUSD",1719218272265,7.9014,126.56,126.49,9.73420307]
["bitfinex","SOLUSD",1719218272467,7.9027,126.54,126.48,6.4508]
["bitfinex","SOLUSD",1719218272666,7.9034,126.53,126.48,6.4508]
["bitfinex","SOLUSD",1719218272864,16.453558,126.66,126.5,6.4557]
["bitfinex","SOLUSD",1719218273087,24.349158,126.66,126.59,7.8994]
["bitfinex","SOLUSD",1719218273265,24.349158,126.66,126.57,7.9003]
["bitfinex","SOLUSD",1719218273266,7.8968,126.64,126.57,7.9003]
["bitfinex","SOLUSD",1719218273467,7.8971,126.63,126.56,14.3568]
["bitfinex","SOLUSD",1719218274188,16.453558,126.66,126.57,19.7518]
["bitfinex","SOLUSD",1719218274388,16.453558,126.66,126.56,6.4557]
["bitfinex","SOLUSD",1719218274575,7.8958,126.65,126.56,6.4557]
["bitfinex","SOLUSD",1719218274770,7.8972,126.63,126.56,6.4557]
["bitfinex","SOLUSD",1719218274979,16.453558,126.66,126.56,14.3569]
["bitfinex","SOLUSD",1719218275179,16.453558,126.66,126.56,6.4557]
["bitfinex","SOLUSD",1719218275382,7.8977,126.62,126.56,6.4557]
["bitfinex","SOLUSD",1719218275967,16.453558,126.66,126.56,6.4557]
["bitfinex","SOLUSD",1719218276168,7.8971,126.63,126.57,7.9006]
["bitfinex","SOLUSD",1719218276388,16.453558,126.66,126.58,7.9001]
["bitfinex","SOLUSD",1719218276575,7.8965,126.64,126.57,7.9005]
["bitfinex","SOLUSD",1719218276884,7.8971,126.63,126.56,14.3568]
["bitfinex","SOLUSD",1719218277089,7.8984,126.61,126.56,6.4557]
["bitfinex","SOLUSD",1719218277267,7.8977,126.62,126.56,6.4557]
["bitfinex","SOLUSD",1719218277990,7.8976,126.62,126.56,6.4557]
["bitfinex","SOLUSD",1719218278484,7.8974,126.63,126.56,6.4557]
["bitfinex","SOLUSD",1719218278788,7.8974,126.63,126.56,14.3569]
["bitfinex","SOLUSD",1719218278991,7.8985,126.61,126.56,6.4557]
["bitfinex","SOLUSD",1719218279184,7.8976,126.63,126.56,6.4557]
["bitfinex","SOLUSD",1719218279490,7.8977,126.62,126.56,6.4557]
["bitfinex","SOLUSD",1719218280274,36.191558,126.66,126.56,6.4557]
["bitfinex","SOLUSD",1719218280478,0.856458,126.66,126.58,7.9]
["bitfinex","SOLUSD",1719218280679,0.856458,126.66,126.59,7.8991]
["bitfinex","SOLUSD",1719218280878,0.856458,126.66,126.56,6.4557]
["bitfinex","SOLUSD",1719218281185,8.751958,126.66,126.59,7.8993]
["bitfinex","SOLUSD",1719218281376,0.856458,126.66,126.6,19.7469]
["bitfinex","SOLUSD",1719218281582,0.856458,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1719218281776,0.856458,126.66,126.6,7.8987]
["bitfinex","SOLUSD",1719218281971,8.751558,126.66,126.59,13.9953]
["bitfinex","SOLUSD",1719218282175,7.8958,126.65,126.59,6.0961]
["bitfinex","SOLUSD",1719218282382,7.8975,126.63,126.59,6.0961]
["bitfinex","SOLUSD",1719218282895,7.8966,126.64,126.59,6.0961]
["bitfinex","SOLUSD",1719218283184,7.896,126.65,126.59,6.0961]
["bitfinex","SOLUSD",1719218283489,7.8965,126.64,126.59,6.0961]
["bitfinex","SOLUSD",1719218283868,19.7395,126.65,126.58,16.2598]
["bitfinex","SOLUSD",1719218284187,16.453558,126.66,126.58,16.2598]
["bitfinex","SOLUSD",1719218284387,16.453558,126.66,126.59,7.8992]
["bitfinex","SOLUSD",1719218284388,8.751658,126.66,126.59,7.8992]
["bitfinex","SOLUSD",1719218284690,0.856458,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1719218284863,8.751758,126.66,126.6,7.8986]
["bitfinex","SOLUSD",1719218285068,0.856458,126.66,126.6,7.8986]
["bitfinex","SOLUSD",1719218285270,0.856458,126.66,126.61,7.8979]
["bitfinex","SOLUSD",1719218285680,0.856458,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1719218285890,0.856458,126.66,126.63,6.4216]
["bitfinex","SOLUSD",1719218286089,0.856458,126.66,126.64,23.0977]
["bitfinex","SOLUSD",1719218286275,0.856458,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1719218286475,0.856458,126.66,126.64,23.0981]
["bitfinex","SOLUSD",1719218286990,0.856458,126.79,126.64,23.0981]
["bitfinex","SOLUSD",1719218286991,7.8915,126.72,126.65,7.8954]
["bitfinex","SOLUSD",1719218287172,15.2954,126.78,126.64,15.202]
["bitfinex","SOLUSD",1719218287173,7.8893,126.76,126.69,7.8932]
["bitfinex","SOLUSD",1719218287367,21.76714972,126.78,126.68,6.0194]
["bitfinex","SOLUSD",1719218287589,41.48764972,126.78,126.68,6.0194]
["bitfinex","SOLUSD",1719218287791,15.2954,126.78,126.68,6.0194]
["bitfinex","SOLUSD",1719218288685,7.8908,126.73,126.68,6.0194]
["bitfinex","SOLUSD",1719218288889,7.8897,126.75,126.68,13.9132]
["bitfinex","SOLUSD",1719218289099,19.721,126.77,126.68,6.0194]
["bitfinex","SOLUSD",1719218289286,7.8902,126.74,126.68,6.0194]
["bitfinex","SOLUSD",1719218289469,7.8902,126.74,126.68,13.9131]
["bitfinex","SOLUSD",1719218289671,7.8902,126.74,126.68,6.0194]
["bitfinex","SOLUSD",1719218289989,19.721,126.77,126.68,13.9129]
["bitfinex","SOLUSD",1719218290388,0.856458,126.79,126.7,7.8921]
["bitfinex","SOLUSD",1719218290601,7.8885,126.77,126.7,7.8921]
["bitfinex","SOLUSD",1719218290896,7.8895,126.75,126.69,23.2959]
["bitfinex","SOLUSD",1719218291085,7.8895,126.75,126.69,15.4029]
["bitfinex","SOLUSD",1719218291399,7.8895,126.75,126.68,6.0194]
["bitfinex","SOLUSD",1719218291400,19.7251,126.75,126.68,6.0194]
["bitfinex","SOLUSD",1719218291601,7.8915,126.72,126.68,6.0194]
["bitfinex","SOLUSD",1719218291904,0.856458,126.79,126.69,15.8693]
["bitfinex","SOLUSD",1719218292076,0.856458,126.79,126.69,23.762]
["bitfinex","SOLUSD",1719218292274,0.856458,126.79,126.69,15.8693]
["bitfinex","SOLUSD",1719218293292,7.889,126.76,126.69,23.7622]
["bitfinex","SOLUSD",1719218293498,0.856458,126.79,126.69,15.8693]
["bitfinex","SOLUSD",1719218294276,7.8905,126.74,126.69,15.8693]
["bitfinex","SOLUSD",1719218294478,0.856458,126.79,126.69,15.8693]
["bitfinex","SOLUSD",1719218294885,7.8907,126.73,126.69,15.8693]
["bitfinex","SOLUSD",1719218295804,7.8902,126.74,126.69,15.8693]
["bitfinex","SOLUSD",1719218295976,0.856458,126.79,126.69,15.8693]
["bitfinex","SOLUSD",1719218296181,7.8923,126.71,126.68,6.0194]
["bitfinex","SOLUSD",1719218296895,7.8927,126.7,126.68,6.0194]
["bitfinex","SOLUSD",1719218297383,7.8923,126.71,126.68,6.0194]
["bitfinex","SOLUSD",1719218298303,7.8942,126.68,126.64,6.171]
["bitfinex","SOLUSD",1719218298512,26.2324,126.78,126.64,6.171]
["bitfinex","SOLUSD",1719218298806,45.0,126.77,126.64,6.171]
["bitfinex","SOLUSD",1719218298985,7.8949,126.67,126.64,6.171]
["bitfinex","SOLUSD",1719218299187,7.8957,126.65,126.64,6.171]
["bitfinex","SOLUSD",1719218299390,16.5348,126.71,126.63,10.0]
["bitfinex","SOLUSD",1719218299597,7.8958,126.65,126.63,10.0]
["bitfinex","SOLUSD",1719218299798,7.8953,126.66,126.63,10.0]
["bitfinex","SOLUSD",1719218300018,16.5348,126.71,126.63,10.0]
["bitfinex","SOLUSD",1719218300183,7.8962,126.65,126.63,10.0]
["bitfinex","SOLUSD",1719218300989,7.8963,126.64,126.63,10.0]
["bitfinex","SOLUSD",1719218301200,16.5348,126.71,126.63,10.0]
["bitfinex","SOLUSD",1719218301591,7.8963,126.64,126.63,10.0]
["bitfinex","SOLUSD",1719218301794,7.8955,126.66,126.63,10.0]
["bitfinex","SOLUSD",1719218302313,25.5713,126.74,126.63,10.0]
["bitfinex","SOLUSD",1719218302314,7.8961,126.65,126.63,10.0]
["bitfinex","SOLUSD",1719218302504,7.8963,126.64,126.63,10.0]
["bitfinex","SOLUSD",1719218304213,16.3248,126.68,126.58,6.2418]
["bitfinex","SOLUSD",1719218304391,45.0,126.67,126.58,6.2418]
["bitfinex","SOLUSD",1719218304593,45.0,126.67,126.54,36.4936]
["bitfinex","SOLUSD",1719218304993,7.898,126.62,126.55,7.9018]
["bitfinex","SOLUSD",1719218305208,7.8982,126.61,126.54,44.3959]
["bitfinex","SOLUSD",1719218305388,45.0,126.67,126.54,36.4936]
["bitfinex","SOLUSD",1719218305802,7.8983,126.61,126.54,44.3958]
["bitfinex","SOLUSD",1719218306206,45.0,126.67,126.54,36.4936]
["bitfinex","SOLUSD",1719218306516,7.8988,126.61,126.54,44.396]
["bitfinex","SOLUSD",1719218307309,45.0,126.67,126.54,36.4936]
["bitfinex","SOLUSD",1719218307531,7.9,126.59,126.54,36.4936]
["bitfinex","SOLUSD",1719218307705,7.9003,126.58,126.54,36.4936]
["bitfinex","SOLUSD",1719218307908,45.0,126.67,126.54,36.4936]
["bitfinex","SOLUSD",1719218308111,45.0,126.67,126.51,6.1557]
["bitfinex","SOLUSD",1719218308112,16.3206,126.66,126.51,6.1557]
["bitfinex","SOLUSD",1719218308302,55.0,126.65,126.51,6.1557]
["bitfinex","SOLUSD",1719218308698,45.0,126.65,126.51,6.1557]
["bitfinex","SOLUSD",1719218309003,55.0,126.65,126.51,6.1557]
["bitfinex","SOLUSD",1719218309214,45.0,126.65,126.51,6.1557]
["bitfinex","SOLUSD",1719218309394,45.0,126.65,126.53,7.9031]
["bitfinex","SOLUSD",1719218309595,45.0,126.65,126.51,6.1557]
["bitfinex","SOLUSD",1719218309830,16.3206,126.66,126.54,15.8193]
["bitfinex","SOLUSD",1719218310011,16.3206,126.66,126.54,23.7216]
["bitfinex","SOLUSD",1719218310323,16.3206,126.66,126.54,15.8193]
["bitfinex","SOLUSD",1719218310694,16.3206,126.66,126.55,6.1557]
["bitfinex","SOLUSD",1719218311512,7.8999,126.59,126.55,6.1557]
["bitfinex","SOLUSD",1719218311902,7.899,126.6,126.55,6.1557]
["bitfinex","SOLUSD",1719218312614,7.8989,126.6,126.55,6.1557]
["bitfinex","SOLUSD",1719218313125,7.9002,126.58,126.55,6.1557]
["bitfinex","SOLUSD",1719218313502,7.9009,126.57,126.55,6.1557]
["bitfinex","SOLUSD",1719218314115,16.3206,126.66,126.55,6.1557]
["bitfinex","SOLUSD",1719218314318,7.9009,126.57,126.55,6.1557]
["bitfinex","SOLUSD",1719218315102,7.8984,126.61,126.55,14.0576]
["bitfinex","SOLUSD",1719218315300,16.3206,126.66,126.55,6.1557]
["bitfinex","SOLUSD",1719218315808,7.8998,126.59,126.55,6.1557]
["bitfinex","SOLUSD",1719218316317,7.9002,126.58,126.55,6.1557]
["bitfinex","SOLUSD",1719218316618,16.3206,126.66,126.55,6.1557]
["bitfinex","SOLUSD",1719218316823,45.0,126.65,126.55,6.1557]
["bitfinex","SOLUSD",1719218317028,7.9001,126.58,126.55,6.1557]
["bitfinex","SOLUSD",1719218317217,45.0,126.65,126.55,6.1557]
["bitfinex","SOLUSD",1719218317406,7.8992,126.6,126.55,6.1557]
["bitfinex","SOLUSD",1719218317824,7.9003,126.58,126.55,6.1557]
["bitfinex","SOLUSD",1719218318323,7.9009,126.57,126.55,6.1557]
["bitfinex","SOLUSD",1719218318704,7.9004,126.58,126.55,6.1557]
["bitfinex","SOLUSD",1719218319019,6.40899855,126.67,126.55,6.1557]
["bitfinex","SOLUSD",1719218319224,7.8968,126.64,126.57,7.9006]
["bitfinex","SOLUSD",1719218319524,7.8966,126.64,126.57,7.9006]
["bitfinex","SOLUSD",1719218319837,15.1873,126.69,126.55,6.1557]
["bitfinex","SOLUSD",1719218320001,21.4056352,126.69,126.55,6.1557]
["bitfinex","SOLUSD",1719218320208,7.8953,126.66,126.61,6.4926]
["bitfinex","SOLUSD",1719218320430,7.8951,126.66,126.61,6.4926]
["bitfinex","SOLUSD",1719218320729,7.8965,126.64,126.61,6.4926]
["bitfinex","SOLUSD",1719218320917,15.9169,126.74,126.61,6.4926]
["bitfinex","SOLUSD",1719218320918,7.8956,126.66,126.61,6.4926]
["bitfinex","SOLUSD",1719218321111,7.8976,126.62,126.61,6.4926]
["bitfinex","SOLUSD",1719218321423,7.8971,126.63,126.61,6.4926]
["bitfinex","SOLUSD",1719218321722,7.8971,126.63,126.57,24.2106]
["bitfinex","SOLUSD",1719218321723,53.97898599,126.74,126.58,6.3943]
["bitfinex","SOLUSD",1719218322029,7.8978,126.62,126.58,6.3943]
["bitfinex","SOLUSD",1719218322406,63.5658,126.73,126.58,6.3943]
["bitfinex","SOLUSD",1719218322601,45.0,126.72,126.58,14.294]
["bitfinex","SOLUSD",1719218322827,16.0158,126.73,126.6,7.8988]
["bitfinex","SOLUSD",1719218323128,7.8946,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1719218323325,7.8953,126.66,126.6,7.8986]
["bitfinex","SOLUSD",1719218323931,7.8948,126.67,126.6,7.8986]
["bitfinex","SOLUSD",1719218324112,7.8952,126.66,126.6,7.8986]
["bitfinex","SOLUSD",1719218324312,16.0158,126.73,126.58,6.3943]
["bitfinex","SOLUSD",1719218324313,7.8984,126.61,126.58,6.3943]
["bitfinex","SOLUSD",1719218324513,7.8978,126.62,126.58,6.3943]
["bitfinex","SOLUSD",1719218325027,7.8971,126.63,126.58,6.3943]
["bitfinex","SOLUSD",1719218325216,7.8965,126.64,126.58,6.3943]
["bitfinex","SOLUSD",1719218325421,7.8974,126.63,126.58,6.3943]
["bitfinex","SOLUSD",1719218325918,16.0158,126.73,126.58,6.3943]
["bitfinex","SOLUSD",1719218326123,7.8978,126.62,126.58,6.3943]
["bitfinex","SOLUSD",1719218326604,16.0158,126.73,126.58,6.3943]
["bitfinex","SOLUSD",1719218327020,7.8967,126.64,126.58,6.3943]
["bitfinex","SOLUSD",1719218327219,7.8971,126.63,126.58,6.3943]
["bitfinex","SOLUSD",1719218328024,16.0158,126.73,126.6,7.8984]
["bitfinex","SOLUSD",1719218328025,7.8948,126.67,126.6,7.8984]
["bitfinex","SOLUSD",1719218328226,7.894,126.68,126.61,29.7267]
["bitfinex","SOLUSD",1719218328413,16.0158,126.73,126.61,29.7267]
["bitfinex","SOLUSD",1719218328814,16.0158,126.73,126.62,7.8976]
["bitfinex","SOLUSD",1719218329532,15.8509,126.77,126.63,22.5775]
["bitfinex","SOLUSD",1719218329733,15.8509,126.77,126.67,6.1846]
["bitfinex","SOLUSD",1719218332033,15.8509,126.77,126.64,6.1353]
["bitfinex","SOLUSD",1719218332214,284.1509,126.77,126.64,6.1353]
["bitfinex","SOLUSD",1719218332424,321.7009,126.77,126.64,6.1353]
["bitfinex","SOLUSD",1719218332620,331.7009,126.77,126.64,6.1353]
["bitfinex","SOLUSD",1719218332846,10.0,126.75,126.63,16.3929]
["bitfinex","SOLUSD",1719218333015,10.0,126.73,126.61,6.1353]
["bitfinex","SOLUSD",1719218333332,45.0,126.72,126.61,6.1353]
["bitfinex","SOLUSD",1719218333542,7.8961,126.65,126.61,6.1353]
["bitfinex","SOLUSD",1719218334846,272.6509,126.77,126.61,6.1353]
["bitfinex","SOLUSD",1719218335031,7.8931,126.7,126.63,7.8966]
["bitfinex","SOLUSD",1719218335421,7.8933,126.69,126.62,7.8973]
["bitfinex","SOLUSD",1719218335642,7.8933,126.69,126.63,7.8969]
["bitfinex","SOLUSD",1719218335943,7.894,126.68,126.62,7.8975]
["bitfinex","SOLUSD",1719218336141,7.894,126.68,126.61,14.0332]
["bitfinex","SOLUSD",1719218336437,7.894,126.68,126.62,7.8973]
["bitfinex","SOLUSD",1719218336652,7.8946,126.67,126.61,14.0334]
["bitfinex","SOLUSD",1719218336814,272.6509,126.77,126.61,14.0334]
["bitfinex","SOLUSD",1719218337014,7.8949,126.67,126.61,6.1353]
["bitfinex","SOLUSD",1719218337236,7.8951,126.66,126.61,6.1353]
["bitfinex","SOLUSD",1719218337434,7.8948,126.67,126.61,14.0334]
["bitfinex","SOLUSD",1719218337817,272.6509,126.77,126.61,6.1353]
["bitfinex","SOLUSD",1719218338142,7.8932,126.7,126.63,7.8966]
["bitfinex","SOLUSD",1719218338314,7.8922,126.71,126.64,7.8959]
["bitfinex","SOLUSD",1719218338519,7.8922,126.71,126.65,16.5723]
["bitfinex","SOLUSD",1719218338933,272.6509,126.77,126.65,16.5723]
["bitfinex","SOLUSD",1719218339234,7.8935,126.69,126.65,16.5723]
["bitfinex","SOLUSD",1719218340132,7.894,126.68,126.65,16.5723]
["bitfinex","SOLUSD",1719218340519,7.8935,126.69,126.65,16.5723]
["bitfinex","SOLUSD",1719218340730,7.8939,126.68,126.65,16.5723]
["bitfinex","SOLUSD",1719218341131,45.0,126.76,126.65,16.5723]
["bitfinex","SOLUSD",1719218341335,272.6509,126.77,126.65,24.4677]
["bitfinex","SOLUSD",1719218341539,7.8926,126.7,126.65,16.5723]
["bitfinex","SOLUSD",1719218341737,7.8934,126.69,126.65,16.5723]
["bitfinex","SOLUSD",1719218342237,7.892,126.72,126.65,16.5723]
["bitfinex","SOLUSD",1719218342564,7.8923,126.71,126.65,24.4679]
["bitfinex","SOLUSD",1719218343130,14.3509,126.77,126.66,14.0736]
["bitfinex","SOLUSD",1719218343339,7.8914,126.72,126.66,6.179]
["bitfinex","SOLUSD",1719218343841,7.8923,126.71,126.66,6.179]
["bitfinex","SOLUSD",1719218344054,7.07615151,126.79,126.66,6.179]
["bitfinex","SOLUSD",1719218344216,7.891,126.73,126.66,14.074]
["bitfinex","SOLUSD",1719218344417,7.07615151,126.79,126.66,6.179]
["bitfinex","SOLUSD",1719218344740,7.8905,126.74,126.67,9.47187899]
["bitfinex","SOLUSD",1719218345123,7.8908,126.73,126.67,9.47187899]
["bitfinex","SOLUSD",1719218345333,7.8903,126.74,126.67,9.47187899]
["bitfinex","SOLUSD",1719218345728,7.8908,126.73,126.67,7.8942]
["bitfinex","SOLUSD",1719218345930,7.8917,126.72,126.66,6.179]
["bitfinex","SOLUSD",1719218346136,7.8928,126.7,126.66,6.179]
["bitfinex","SOLUSD",1719218346521,7.8922,126.71,126.66,6.179]
["bitfinex","SOLUSD",1719218346721,7.892,126.72,126.66,6.179]
["bitfinex","SOLUSD",1719218346936,7.891,126.73,126.67,7.8944]
["bitfinex","SOLUSD",1719218347138,7.8903,126.74,126.67,7.8944]
["bitfinex","SOLUSD",1719218347350,7.8903,126.74,126.68,7.8938]
["bitfinex","SOLUSD",1719218347555,7.8898,126.75,126.68,7.8938]
["bitfinex","SOLUSD",1719218347838,7.07615151,126.79,126.7,23.0647]
["bitfinex","SOLUSD",1719218348243,7.889,126.76,126.7,30.9571]
["bitfinex","SOLUSD",1719218348423,0.856458,126.79,126.7,30.957]
["bitfinex","SOLUSD",1719218348744,7.8881,126.78,126.71,7.8916]
["bitfinex","SOLUSD",1719218348947,7.8881,126.78,126.72,7.8914]
["bitfinex","SOLUSD",1719218349133,7.8884,126.77,126.7,23.0647]
["bitfinex","SOLUSD",1719218349329,7.8892,126.76,126.7,23.0647]
["bitfinex","SOLUSD",1719218349529,268.3,126.86,126.7,23.0647]
["bitfinex","SOLUSD",1719218349530,0.856458,126.91,126.74,16.3025]
["bitfinex","SOLUSD",1719218349735,7.8818,126.88,126.81,7.8856]
["bitfinex","SOLUSD",1719218350332,7.8809,126.89,126.82,7.8847]
["bitfinex","SOLUSD",1719218350538,7.8809,126.89,126.82,15.7665]
["bitfinex","SOLUSD",1719218350745,0.856458,126.91,126.85,7.8828]
["bitfinex","SOLUSD",1719218350945,0.856458,127.04,126.86,6.6573]
["bitfinex","SOLUSD",1719218351138,7.22644189,127.04,126.89,7.8802]
["bitfinex","SOLUSD",1719218354162,10.0,126.98,126.84,7.8834]
["bitfinex","SOLUSD",1719218354329,10.0,126.98,126.82,7.8818]
["bitfinex","SOLUSD",1719218354530,70.7504,127.0,126.83,7.8844]
["bitfinex","SOLUSD",1719218354729,70.7504,127.0,126.82,7.8818]
["bitfinex","SOLUSD",1719218355057,47.55,126.98,126.82,7.8818]
["bitfinex","SOLUSD",1719218355435,47.55,126.98,126.82,15.7669]
["bitfinex","SOLUSD",1719218355637,47.55,126.98,126.82,15.7668]
["bitfinex","SOLUSD",1719218355961,92.55,126.97,126.82,7.8818]
["bitfinex","SOLUSD",1719218356343,102.55,126.97,126.82,7.8818]
["bitfinex","SOLUSD",1719218356748,47.55,126.94,126.82,7.8818]
["bitfinex","SOLUSD",1719218356937,47.55,126.94,126.8,6.3483]
["bitfinex","SOLUSD",1719218357137,10.0,126.97,126.81,7.8877]
["bitfinex","SOLUSD",1719218357648,110.0,126.97,126.81,7.8877]
["bitfinex","SOLUSD",1719218357852,10.0,126.92,126.81,7.8877]
["bitfinex","SOLUSD",1719218358159,57.55,126.92,126.81,7.8877]
["bitfinex","SOLUSD",1719218358459,47.55,126.93,126.76,7.8889]
["bitfinex","SOLUSD",1719218358651,47.55,126.93,126.74,22.9958]
["bitfinex","SOLUSD",1719218358652,47.55,126.91,126.75,30.8851]
["bitfinex","SOLUSD",1719218358860,45.0,126.9,126.76,7.8888]
["bitfinex","SOLUSD",1719218359544,45.0,126.9,126.75,22.9958]
["bitfinex","SOLUSD",1719218359740,45.0,126.9,126.76,7.8887]
["bitfinex","SOLUSD",1719218359968,45.0,126.9,126.75,22.9958]
["bitfinex","SOLUSD",1719218360143,45.0,126.9,126.77,7.8879]
["bitfinex","SOLUSD",1719218360340,10.0,126.93,126.78,7.8875]
["bitfinex","SOLUSD",1719218360752,57.55,126.93,126.75,22.9958]
["bitfinex","SOLUSD",1719218361041,57.55,126.93,126.76,7.8886]
["bitfinex","SOLUSD",1719218361247,57.55,126.93,126.75,22.9958]
["bitfinex","SOLUSD",1719218361457,57.55,126.93,126.74,22.9958]
["bitfinex","SOLUSD",1719218361646,57.55,126.93,126.74,30.8857]
["bitfinex","SOLUSD",1719218361853,47.55,126.91,126.74,45.9916]
["bitfinex","SOLUSD",1719218362035,45.0,126.92,126.74,53.8816]
["bitfinex","SOLUSD",1719218362036,92.55,126.9,126.74,53.8816]
["bitfinex","SOLUSD",1719218362241,45.0,126.89,126.74,53.8816]
["bitfinex","SOLUSD",1719218362680,45.0,126.89,126.74,30.8858]
["bitfinex","SOLUSD",1719218362855,55.0,126.89,126.74,30.8858]
["bitfinex","SOLUSD",1719218363357,55.0,126.89,126.74,22.9958]
["bitfinex","SOLUSD",1719218363744,47.55,126.88,126.74,22.9958]
["bitfinex","SOLUSD",1719218363945,45.0,126.87,126.74,22.9958]
["bitfinex","SOLUSD",1719218364972,45.0,126.87,126.75,7.8891]
["bitfinex","SOLUSD",1719218365190,45.0,126.88,126.75,7.8891]
["bitfinex","SOLUSD",1719218365463,305.85,126.9,126.74,22.9958]
["bitfinex","SOLUSD",1719218365464,45.0,126.89,126.74,30.8857]
["bitfinex","SOLUSD",1719218365645,92.55,126.89,126.74,22.9958]
["bitfinex","SOLUSD",1719218366050,102.55,126.89,126.74,22.9958]
["bitfinex","SOLUSD",1719218366461,109.094,126.89,126.74,22.9958]
["bitfinex","SOLUSD",1719218367163,117.33524111,126.89,126.74,22.9958]
["bitfinex","SOLUSD",1719218367459,47.55,126.86,126.74,6.48]
["bitfinex","SOLUSD",1719218367669,92.55,126.85,126.74,6.48]
["bitfinex","SOLUSD",1719218367850,92.55,126.85,126.68,21.9437]
["bitfinex","SOLUSD",1719218368165,305.85,126.83,126.68,29.8372]
["bitfinex","SOLUSD",1719218368360,45.0,126.82,126.68,29.8372]
["bitfinex","SOLUSD",1719218368560,45.0,126.82,126.68,21.9437]
["bitfinex","SOLUSD",1719218369140,45.0,126.82,126.68,29.8373]
["bitfinex","SOLUSD",1719218369668,45.0,126.82,126.69,7.8931]
["bitfinex","SOLUSD",1719218369863,45.0,126.82,126.68,29.8375]
["bitfinex","SOLUSD",1719218370644,7.8903,126.74,126.68,29.8375]
["bitfinex","SOLUSD",1719218371568,7.8903,126.74,126.68,21.9437]
["bitfinex","SOLUSD",1719218372149,7.8893,126.76,126.69,7.893]
["bitfinex","SOLUSD",1719218372359,7.8896,126.75,126.69,7.893]
["bitfinex","SOLUSD",1719218372858,45.0,126.82,126.68,21.9437]
["bitfinex","SOLUSD",1719218372859,7.8909,126.73,126.68,21.9437]
["bitfinex","SOLUSD",1719218373067,7.8904,126.74,126.68,21.9437]
["bitfinex","SOLUSD",1719218373263,7.8909,126.73,126.68,21.9437]
["bitfinex","SOLUSD",1719218374065,7.8925,126.71,126.68,21.9437]
["bitfinex","SOLUSD",1719218374251,102.55,126.82,126.68,21.9437]
["bitfinex","SOLUSD",1719218374456,7.8932,126.69,126.68,21.9437]
["bitfinex","SOLUSD",1719218374856,7.8929,126.7,126.68,21.9437]
["bitfinex","SOLUSD",1719218375352,7.8929,126.7,126.68,6.5563]
["bitfinex","SOLUSD",1719218375670,37.8932,126.69,126.68,6.5563]
["bitfinex","SOLUSD",1719218375963,7.8939,126.68,126.64,6.2257]
["bitfinex","SOLUSD",1719218376164,37.8935,126.69,126.64,6.2257]
["bitfinex","SOLUSD",1719218376551,30.0,126.69,126.64,6.2257]
["bitfinex","SOLUSD",1719218376763,37.895,126.67,126.64,6.2257]
["bitfinex","SOLUSD",1719218377065,7.8952,126.66,126.64,6.2257]
["bitfinex","SOLUSD",1719218377647,30.0,126.67,126.64,6.2257]
["bitfinex","SOLUSD",1719218378150,37.8948,126.67,126.64,6.2257]
["bitfinex","SOLUSD",1719218378359,30.0,126.67,126.64,6.2257]
["bitfinex","SOLUSD",1719218378748,30.0,126.67,126.64,14.1219]
["bitfinex","SOLUSD",1719218378947,7.8932,126.7,126.64,6.2257]
["bitfinex","SOLUSD",1719218379248,7.8933,126.69,126.64,6.2257]
["bitfinex","SOLUSD",1719218379567,7.894,126.68,126.64,6.2257]
["bitfinex","SOLUSD",1719218379788,7.8922,126.71,126.64,6.2257]
["bitfinex","SOLUSD",1719218380082,7.8924,126.71,126.65,7.8955]
["bitfinex","SOLUSD",1719218380244,7.8928,126.7,126.64,14.1218]
["bitfinex","SOLUSD",1719218380442,7.892,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1719218380876,7.8928,126.7,126.64,14.1219]
["bitfinex","SOLUSD",1719218381865,7.8928,126.7,126.64,6.2257]
["bitfinex","SOLUSD",1719218382071,264.62452316,126.77,126.64,6.2257]
["bitfinex","SOLUSD",1719218382072,7.8934,126.69,126.64,6.2257]
["bitfinex","SOLUSD",1719218382265,264.62452316,126.77,126.64,6.2257]
["bitfinex","SOLUSD",1719218382466,7.8924,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1719218382979,264.62452316,126.77,126.66,7.8947]
["bitfinex","SOLUSD",1719218383176,7.8915,126.72,126.66,7.8947]
["bitfinex","SOLUSD",1719218383475,6.32452316,126.77,126.64,6.2257]
["bitfinex","SOLUSD",1719218383476,7.8902,126.74,126.68,7.8934]
["bitfinex","SOLUSD",1719218383668,7.8898,126.75,126.68,7.8934]
["bitfinex","SOLUSD",1719218383848,7.8902,126.74,126.68,7.8934]
["bitfinex","SOLUSD",1719218384054,6.6478,126.8,126.67,7.8944]
["bitfinex","SOLUSD",1719218384268,13.16722792,126.8,126.67,7.8944]
["bitfinex","SOLUSD",1719218384655,7.8907,126.74,126.68,7.8938]
["bitfinex","SOLUSD",1719218384851,7.8898,126.75,126.69,7.8931]
["bitfinex","SOLUSD",1719218385055,6.51942792,126.8,126.67,19.735]
["bitfinex","SOLUSD",1719218385270,16.1327,126.84,126.7,7.8923]
["bitfinex","SOLUSD",1719218385271,7.889,126.76,126.7,7.8923]
["bitfinex","SOLUSD",1719218385570,16.1327,126.84,126.65,19.7393]
["bitfinex","SOLUSD",1719218385765,16.1327,126.84,126.68,7.8935]
["bitfinex","SOLUSD",1719218386076,7.8904,126.74,126.68,7.8935]
["bitfinex","SOLUSD",1719218386253,7.8905,126.74,126.68,7.8935]
["bitfinex","SOLUSD",1719218386948,7.8909,126.73,126.67,7.8944]
["bitfinex","SOLUSD",1719218387175,70.15124209,126.84,126.64,6.2257]
["bitfinex","SOLUSD",1719218387354,70.15124209,126.84,126.65,7.8954]
["bitfinex","SOLUSD",1719218387553,7.892,126.71,126.64,6.2257]
["bitfinex","SOLUSD",1719218387754,7.892,126.71,126.65,7.8954]
["bitfinex","SOLUSD",1719218387949,7.8913,126.73,126.67,7.8945]
["bitfinex","SOLUSD",1719218388154,47.55,126.83,126.66,7.8949]
["bitfinex","SOLUSD",1719218388371,7.8915,126.72,126.66,7.8949]
["bitfinex","SOLUSD",1719218389458,7.8921,126.71,126.65,7.8955]
["bitfinex","SOLUSD",1719218389959,7.8928,126.7,126.64,14.1218]
["bitfinex","SOLUSD",1719218390377,7.8922,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1719218390760,7.8922,126.71,126.64,14.1218]
["bitfinex","SOLUSD",1719218390960,7.8922,126.71,126.65,7.8956]
["bitfinex","SOLUSD",1719218392375,7.8927,126.7,126.64,14.1219]
["bitfinex","SOLUSD",1719218392977,7.8943,126.68,126.64,6.2257]
["bitfinex","SOLUSD",1719218393353,7.8935,126.69,126.64,6.2257]
["bitfinex","SOLUSD",1719218393558,7.8939,126.68,126.64,6.2257]
["bitfinex","SOLUSD",1719218394278,7.8922,126.71,126.64,6.2257]
["bitfinex","SOLUSD",1719218394590,19.727,126.73,126.64,6.2257]
["bitfinex","SOLUSD",1719218394801,7.8936,126.69,126.64,6.2257]
["bitfinex","SOLUSD",1719218394963,7.8939,126.68,126.64,6.2257]
["bitfinex","SOLUSD",1719218395162,7.8935,126.69,126.64,6.2257]
["bitfinex","SOLUSD",1719218395365,19.7258,126.74,126.65,7.8954]
["bitfinex","SOLUSD",1719218395565,7.8929,126.7,126.64,14.1219]
["bitfinex","SOLUSD",1719218397297,7.8919,126.72,126.64,6.2257]
["bitfinex","SOLUSD",1719218397470,7.8921,126.71,126.65,7.8954]
["bitfinex","SOLUSD",1719218398384,7.8931,126.7,126.64,14.1217]
["bitfinex","SOLUSD",1719218398898,7.8923,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1719218399200,19.7241,126.75,126.64,6.2257]
["bitfinex","SOLUSD",1719218399362,7.8908,126.73,126.67,7.8942]
["bitfinex","SOLUSD",1719218400193,19.7241,126.75,126.64,25.9653]
["bitfinex","SOLUSD",1719218400505,7.8886,126.77,126.71,7.892]
["bitfinex","SOLUSD",1719218401186,15.1111,126.87,126.7,22.6363]
["bitfinex","SOLUSD",1719218401387,26.99,126.85,126.76,7.8885]
["bitfinex","SOLUSD",1719218402192,26.99,126.85,126.77,7.8882]
["bitfinex","SOLUSD",1719218402392,7.8841,126.84,126.78,6.0965]
["bitfinex","SOLUSD",1719218402899,7.8841,126.84,126.78,21.6087]
["bitfinex","SOLUSD",1719218403079,7.8846,126.83,126.78,21.6087]
["bitfinex","SOLUSD",1719218403401,7.8859,126.81,126.78,21.6087]
["bitfinex","SOLUSD",1719218403791,258.3,126.9,126.78,21.6087]
["bitfinex","SOLUSD",1719218403792,7.8852,126.82,126.78,21.6087]
["bitfinex","SOLUSD",1719218403973,7.8858,126.81,126.78,21.6087]
["bitfinex","SOLUSD",1719218404162,7.8856,126.82,126.78,21.6087]
["bitfinex","SOLUSD",1719218404362,7.887,126.79,126.78,6.0965]
["bitfinex","SOLUSD",1719218405268,264.55143642,126.9,126.78,6.0965]
["bitfinex","SOLUSD",1719218405476,7.886,126.81,126.78,6.0965]
["bitfinex","SOLUSD",1719218405795,7.8877,126.78,126.74,21.662]
["bitfinex","SOLUSD",1719218405983,312.10143642,126.9,126.74,21.662]
["bitfinex","SOLUSD",1719218406173,7.8903,126.74,126.7,21.7292]
["bitfinex","SOLUSD",1719218406988,7.8904,126.74,126.7,21.7292]
["bitfinex","SOLUSD",1719218407998,7.8898,126.75,126.7,21.7292]
["bitfinex","SOLUSD",1719218408197,332.4736,126.85,126.7,21.7292]
["bitfinex","SOLUSD",1719218408382,7.8908,126.73,126.7,21.7292]
["bitfinex","SOLUSD",1719218408696,7.8904,126.74,126.7,21.7292]
["bitfinex","SOLUSD",1719218409285,7.891,126.73,126.7,21.7292]
["bitfinex","SOLUSD",1719218410008,332.4736,126.85,126.7,21.7292]
["bitfinex","SOLUSD",1719218410210,7.8906,126.74,126.7,21.7292]
["bitfinex","SOLUSD",1719218410511,7.8908,126.73,126.7,21.7292]
["bitfinex","SOLUSD",1719218410809,332.4736,126.85,126.7,21.7292]
["bitfinex","SOLUSD",1719218411181,7.8907,126.73,126.7,21.7292]
["bitfinex","SOLUSD",1719218411886,7.8903,126.74,126.7,21.7292]
["bitfinex","SOLUSD",1719218412081,7.8908,126.73,126.7,21.7292]
["bitfinex","SOLUSD",1719218412282,332.4736,126.85,126.7,21.7292]
["bitfinex","SOLUSD",1719218412283,7.8914,126.72,126.7,21.7292]
["bitfinex","SOLUSD",1719218412886,291.18407681,126.85,126.7,21.7292]
["bitfinex","SOLUSD",1719218413087,281.18407681,126.85,126.7,21.7292]
["bitfinex","SOLUSD",1719218413715,7.8902,126.74,126.7,21.7292]
["bitfinex","SOLUSD",1719218413890,7.8897,126.75,126.7,21.7292]
["bitfinex","SOLUSD",1719218414090,7.8892,126.76,126.7,29.6215]
["bitfinex","SOLUSD",1719218414513,281.18407681,126.85,126.7,29.6215]
["bitfinex","SOLUSD",1719218414705,6.26047681,126.85,126.74,7.8897]
["bitfinex","SOLUSD",1719218415014,21.7216,126.89,126.75,7.8893]
["bitfinex","SOLUSD",1719218415213,21.7216,126.89,126.74,7.8899]
["bitfinex","SOLUSD",1719218415593,21.7216,126.89,126.71,64.7296]
["bitfinex","SOLUSD",1719218415594,21.7216,126.89,126.78,6.2021]
["bitfinex","SOLUSD",1719218416599,28.16674192,126.89,126.78,6.2021]
["bitfinex","SOLUSD",1719218418613,75.71674192,126.89,126.72,7.8911]
["bitfinex","SOLUSD",1719218418822,75.71674192,126.89,126.71,6.1444]
["bitfinex","SOLUSD",1719218418823,75.71674192,126.89,126.71,14.0361]
["bitfinex","SOLUSD",1719218419892,75.71674192,126.89,126.72,7.8913]
["bitfinex","SOLUSD",1719218420121,28.16674192,126.89,126.75,7.8891]
["bitfinex","SOLUSD",1719218420422,28.16674192,126.89,126.71,6.1444]
["bitfinex","SOLUSD",1719218420595,28.16674192,126.89,126.76,7.8885]
["bitfinex","SOLUSD",1719218421616,28.16674192,126.89,126.71,6.1444]
["bitfinex","SOLUSD",1719218421791,28.16674192,126.89,126.73,7.8904]
["bitfinex","SOLUSD",1719218421991,28.16674192,126.89,126.74,7.89]
["bitfinex","SOLUSD",1719218422715,28.16674192,126.89,126.75,7.8894]
["bitfinex","SOLUSD",1719218423100,28.16674192,126.89,126.72,19.7285]
["bitfinex","SOLUSD",1719218423403,28.16674192,126.89,126.76,7.8888]
["bitfinex","SOLUSD",1719218423599,28.16674192,126.89,126.76,7.8889]
["bitfinex","SOLUSD",1719218423798,28.16674192,126.89,126.75,7.889]
["bitfinex","SOLUSD",1719218425408,28.16674192,126.89,126.74,7.8899]
["bitfinex","SOLUSD",1719218426323,28.16674192,126.89,126.75,7.8893]
["bitfinex","SOLUSD",1719218427505,28.16674192,126.89,126.71,6.1444]
["bitfinex","SOLUSD",1719218427820,7.8873,126.79,126.72,7.8912]
["bitfinex","SOLUSD",1719218428399,38.16674192,126.89,126.73,7.8906]
["bitfinex","SOLUSD",1719218428623,45.0,126.88,126.73,7.8906]
["bitfinex","SOLUSD",1719218428918,7.8867,126.8,126.74,7.89]
["bitfinex","SOLUSD",1719218429295,7.8867,126.8,126.73,7.8905]
["bitfinex","SOLUSD",1719218429495,45.0,126.88,126.71,25.8729]
["bitfinex","SOLUSD",1719218429496,7.886,126.81,126.71,25.8729]
["bitfinex","SOLUSD",1719218429711,7.8874,126.79,126.72,7.891]
["bitfinex","SOLUSD",1719218430017,45.0,126.88,126.72,7.891]
["bitfinex","SOLUSD",1719218430417,7.8887,126.77,126.71,6.1444]
["bitfinex","SOLUSD",1719218430602,70.7895,126.87,126.71,6.1444]
["bitfinex","SOLUSD",1719218430603,7.8878,126.78,126.72,7.891]
["bitfinex","SOLUSD",1719218430809,23.2395,126.87,126.74,7.89]
["bitfinex","SOLUSD",1719218431016,45.0,126.86,126.71,6.1444]
["bitfinex","SOLUSD",1719218431325,45.0,126.86,126.74,7.8898]
["bitfinex","SOLUSD",1719218431326,7.8862,126.81,126.74,7.8898]
["bitfinex","SOLUSD",1719218431628,7.8862,126.81,126.71,25.8731]
["bitfinex","SOLUSD",1719218431629,7.8866,126.8,126.71,25.8731]
["bitfinex","SOLUSD",1719218431915,7.8866,126.8,126.74,7.8897]
["bitfinex","SOLUSD",1719218432620,7.8866,126.8,126.71,25.8731]
["bitfinex","SOLUSD",1719218432805,23.2395,126.87,126.76,7.8885]
["bitfinex","SOLUSD",1719218433010,23.2395,126.87,126.72,45.0]
["bitfinex","SOLUSD",1719218433011,7.8851,126.82,126.73,19.7257]
["bitfinex","SOLUSD",1719218433210,7.8846,126.83,126.76,7.8886]
["bitfinex","SOLUSD",1719218433417,7.8859,126.81,126.75,7.8893]
["bitfinex","SOLUSD",1719218433717,23.2395,126.87,126.74,7.8901]
["bitfinex","SOLUSD",1719218433718,7.8868,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1719218434498,23.2395,126.87,126.71,6.1444]
["bitfinex","SOLUSD",1719218434900,23.2395,126.87,126.71,25.8741]
["bitfinex","SOLUSD",1719218435108,7.8868,126.8,126.71,25.8741]
["bitfinex","SOLUSD",1719218436239,7.8868,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1719218436607,7.887,126.79,126.73,7.8905]
["bitfinex","SOLUSD",1719218437203,7.8877,126.78,126.72,7.8911]
["bitfinex","SOLUSD",1719218437622,7.8871,126.79,126.73,7.8906]
["bitfinex","SOLUSD",1719218437818,7.8871,126.79,126.72,7.891]
["bitfinex","SOLUSD",1719218438030,7.8871,126.79,126.73,7.8904]
["bitfinex","SOLUSD",1719218438328,7.8865,126.8,126.74,7.8899]
["bitfinex","SOLUSD",1719218438507,7.8871,126.79,126.73,7.8905]
["bitfinex","SOLUSD",1719218438820,7.8866,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1719218439028,7.8872,126.79,126.73,7.8906]
["bitfinex","SOLUSD",1719218439237,7.8872,126.79,126.73,7.86066]
["bitfinex","SOLUSD",1719218439828,7.8871,126.79,126.73,7.8905]
["bitfinex","SOLUSD",1719218440935,33.36022336,126.84,126.74,7.89]
["bitfinex","SOLUSD",1719218440936,7.8865,126.8,126.74,7.89]
["bitfinex","SOLUSD",1719218441309,33.36022336,126.84,126.71,6.1444]
["bitfinex","SOLUSD",1719218441646,7.8872,126.79,126.73,7.8904]
["bitfinex","SOLUSD",1719218442235,7.888,126.78,126.72,7.8912]
["bitfinex","SOLUSD",1719218442413,7.888,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1719218442613,7.8881,126.78,126.72,7.8911]
["bitfinex","SOLUSD",1719218442822,33.36022336,126.84,126.73,7.8907]
["bitfinex","SOLUSD",1719218443012,7.8866,126.8,126.74,7.8896]
["bitfinex","SOLUSD",1719218443225,7.8869,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1719218443419,33.36022336,126.84,126.71,25.8743]
["bitfinex","SOLUSD",1719218443743,33.36022336,126.84,126.71,6.1444]
["bitfinex","SOLUSD",1719218444117,7.888,126.78,126.72,7.8911]
["bitfinex","SOLUSD",1719218444312,6.42022336,126.84,126.71,6.1444]
["bitfinex","SOLUSD",1719218444518,23.2395,126.87,126.73,7.8905]
["bitfinex","SOLUSD",1719218445127,7.8876,126.78,126.72,7.8911]
["bitfinex","SOLUSD",1719218446141,7.8883,126.77,126.71,14.0361]
["bitfinex","SOLUSD",1719218446932,29.67485066,126.87,126.71,6.1444]
["bitfinex","SOLUSD",1719218447140,7.8874,126.79,126.73,7.8904]
["bitfinex","SOLUSD",1719218447638,29.67485066,126.87,126.71,6.1444]
["bitfinex","SOLUSD",1719218447639,7.8866,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1719218449343,29.67485066,126.87,126.73,7.8906]
["bitfinex","SOLUSD",1719218449526,29.67485066,126.87,126.71,14.0358]
["bitfinex","SOLUSD",1719218449915,29.67485066,126.87,126.71,6.1444]
["bitfinex","SOLUSD",1719218449916,26.94,126.81,126.71,6.1444]
["bitfinex","SOLUSD",1719218450728,26.94,126.81,126.71,14.0363]
["bitfinex","SOLUSD",1719218450941,26.94,126.81,126.71,6.1444]
["bitfinex","SOLUSD",1719218451130,33.1424,126.81,126.71,6.1444]
["bitfinex","SOLUSD",1719218451330,26.94,126.79,126.71,6.1444]
["bitfinex","SOLUSD",1719218452049,26.94,126.79,126.68,6.4224]
["bitfinex","SOLUSD",1719218452256,26.94,126.79,126.68,14.3162]
["bitfinex","SOLUSD",1719218452841,26.94,126.79,126.69,7.8931]
["bitfinex","SOLUSD",1719218453237,26.94,126.79,126.68,6.4224]
["bitfinex","SOLUSD",1719218453927,15.5914,126.8,126.68,14.3159]
["bitfinex","SOLUSD",1719218454122,15.5914,126.8,126.68,6.4224]
["bitfinex","SOLUSD",1719218454330,15.5914,126.8,126.69,7.8932]
["bitfinex","SOLUSD",1719218454537,15.5914,126.8,126.68,6.4224]
["bitfinex","SOLUSD",1719218454745,15.5914,126.8,126.69,7.893]
["bitfinex","SOLUSD",1719218454932,15.5914,126.8,126.68,6.4224]
["bitfinex","SOLUSD",1719218455445,15.5914,126.8,126.68,14.3157]
["bitfinex","SOLUSD",1719218456327,15.5914,126.8,126.68,6.4224]
["bitfinex","SOLUSD",1719218457125,15.5914,126.8,126.68,14.3162]
["bitfinex","SOLUSD",1719218457749,45.0,126.79,126.68,14.3162]
["bitfinex","SOLUSD",1719218460254,45.0,126.79,126.68,6.4224]
["bitfinex","SOLUSD",1719218460451,45.0,126.79,126.66,29.6241]
["bitfinex","SOLUSD",1719218460648,45.0,126.79,126.66,7.895]
["bitfinex","SOLUSD",1719218461155,45.0,126.79,126.67,7.8944]
["bitfinex","SOLUSD",1719218461349,45.0,126.79,126.66,7.8948]
["bitfinex","SOLUSD",1719218462246,45.0,126.79,126.65,6.1822]
["bitfinex","SOLUSD",1719218462247,45.0,126.79,126.65,14.0777]
["bitfinex","SOLUSD",1719218462445,45.0,126.79,126.65,6.1822]
["bitfinex","SOLUSD",1719218462655,45.0,126.79,126.66,7.8947]
["bitfinex","SOLUSD",1719218463150,45.0,126.79,126.65,14.0777]
["bitfinex","SOLUSD",1719218463855,6.1252,126.78,126.65,6.1822]
["bitfinex","SOLUSD",1719218464154,45.0,126.77,126.65,14.0779]
["bitfinex","SOLUSD",1719218465368,45.0,126.77,126.65,6.1822]
["bitfinex","SOLUSD",1719218465534,6.1252,126.78,126.67,7.8942]
["bitfinex","SOLUSD",1719218466043,6.1252,126.78,126.67,7.8945]
["bitfinex","SOLUSD",1719218466352,6.1252,126.78,126.66,7.8948]
["bitfinex","SOLUSD",1719218466737,45.0,126.77,126.66,7.8948]
["bitfinex","SOLUSD",1719218467235,45.0,126.77,126.65,14.0777]
["bitfinex","SOLUSD",1719218467742,45.0,126.77,126.66,7.8951]
["bitfinex","SOLUSD",1719218467955,45.0,126.77,126.67,7.8945]
["bitfinex","SOLUSD",1719218468545,45.0,126.77,126.66,7.8948]
["bitfinex","SOLUSD",1719218468936,45.0,126.77,126.65,14.0776]
["bitfinex","SOLUSD",1719218469132,45.0,126.77,126.61,6.1515]
["bitfinex","SOLUSD",1719218469133,26.94,126.72,126.61,6.1515]
["bitfinex","SOLUSD",1719218469336,6.0775,126.71,126.61,6.1515]
["bitfinex","SOLUSD",1719218469648,16.3011,126.7,126.61,6.1515]
["bitfinex","SOLUSD",1719218470160,16.3011,126.7,126.62,7.8975]
["bitfinex","SOLUSD",1719218470949,16.3011,126.7,126.61,14.0494]
["bitfinex","SOLUSD",1719218471253,16.3011,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218471431,16.3011,126.7,126.6,8.755258]
["bitfinex","SOLUSD",1719218471636,16.3011,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218471861,16.3011,126.7,126.62,7.8975]
["bitfinex","SOLUSD",1719218472043,16.3011,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218472443,16.3011,126.7,126.6,8.754958]
["bitfinex","SOLUSD",1719218472750,16.3011,126.7,126.61,7.8982]
["bitfinex","SOLUSD",1719218473634,16.3011,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218474062,16.3011,126.7,126.6,45.856458]
["bitfinex","SOLUSD",1719218474258,16.3011,126.7,126.61,7.8979]
["bitfinex","SOLUSD",1719218474464,16.3011,126.7,126.62,7.8972]
["bitfinex","SOLUSD",1719218474651,16.3011,126.7,126.6,8.754758]
["bitfinex","SOLUSD",1719218474857,16.3011,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218475463,16.3011,126.7,126.6,8.755258]
["bitfinex","SOLUSD",1719218476052,16.3011,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218476256,16.3011,126.7,126.6,8.755258]
["bitfinex","SOLUSD",1719218476946,16.3011,126.7,126.61,7.8977]
["bitfinex","SOLUSD",1719218477457,16.3011,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218477651,16.3011,126.7,126.6,45.856458]
["bitfinex","SOLUSD",1719218477872,16.3011,126.7,126.61,7.8978]
["bitfinex","SOLUSD",1719218478056,16.3011,126.7,126.6,8.755058]
["bitfinex","SOLUSD",1719218478445,16.3011,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218478650,16.3011,126.7,126.6,8.755258]
["bitfinex","SOLUSD",1719218478967,16.3011,126.7,126.61,7.8978]
["bitfinex","SOLUSD",1719218479877,16.3011,126.7,126.6,8.755058]
["bitfinex","SOLUSD",1719218479878,22.54355259,126.7,126.6,8.755058]
["bitfinex","SOLUSD",1719218480581,22.54355259,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218481467,22.54355259,126.7,126.6,8.755258]
["bitfinex","SOLUSD",1719218482169,22.54355259,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218482347,22.54355259,126.7,126.6,8.755158]
["bitfinex","SOLUSD",1719218482970,22.54355259,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218483350,22.54355259,126.7,126.63,7.8969]
["bitfinex","SOLUSD",1719218484247,22.54355259,126.7,126.62,7.8973]
["bitfinex","SOLUSD",1719218484450,22.54355259,126.7,126.61,7.8979]
["bitfinex","SOLUSD",1719218484850,22.54355259,126.7,126.61,9.0]
["bitfinex","SOLUSD",1719218485474,22.54355259,126.7,126.61,16.8982]
["bitfinex","SOLUSD",1719218486265,22.54355259,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218486475,45.0,126.69,126.6,0.856458]
["bitfinex","SOLUSD",1719218490168,45.0,126.69,126.6,8.755158]
["bitfinex","SOLUSD",1719218490356,22.54355259,126.7,126.61,16.8979]
["bitfinex","SOLUSD",1719218490567,22.54355259,126.7,126.63,7.8965]
["bitfinex","SOLUSD",1719218490868,9.0,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1719218491068,16.3011,126.7,126.64,9.0]
["bitfinex","SOLUSD",1719218491257,25.3011,126.7,126.65,16.8954]
["bitfinex","SOLUSD",1719218491460,25.3011,126.7,126.65,9.0]
["bitfinex","SOLUSD",1719218491673,16.3011,126.7,126.64,16.896]
["bitfinex","SOLUSD",1719218492181,16.3011,126.7,126.63,7.8967]
["bitfinex","SOLUSD",1719218492364,16.3011,126.7,126.63,16.8967]
["bitfinex","SOLUSD",1719218492551,16.3011,126.7,126.63,9.0]
["bitfinex","SOLUSD",1719218492861,16.3011,126.7,126.61,7.898]
["bitfinex","SOLUSD",1719218493061,16.3011,126.7,126.6,8.755058]
["bitfinex","SOLUSD",1719218493960,16.3011,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218494160,16.3011,126.7,126.6,8.754758]
["bitfinex","SOLUSD",1719218494772,16.3011,126.7,126.6,0.856458]
["bitfinex","SOLUSD",1719218496382,45.0,126.69,126.6,0.856458]
["bitfinex","SOLUSD",1719218497260,15.8965,126.67,126.54,7.9021]
["bitfinex","SOLUSD",1719218497461,45.0,126.66,126.52,6.0168]
["bitfinex","SOLUSD",1719218497657,6.3059,126.65,126.55,15.5994]
["bitfinex","SOLUSD",1719218497873,16.5098,126.64,126.52,6.0168]
["bitfinex","SOLUSD",1719218498066,16.5098,126.64,126.53,7.9028]
["bitfinex","SOLUSD",1719218498667,16.5098,126.64,126.54,7.9023]
["bitfinex","SOLUSD",1719218499073,16.5098,126.64,126.53,7.903]
["bitfinex","SOLUSD",1719218499272,16.5098,126.64,126.52,6.0168]
["bitfinex","SOLUSD",1719218499273,45.0,126.63,126.52,7.9036]
["bitfinex","SOLUSD",1719218499477,45.0,126.63,126.51,7.9042]
["bitfinex","SOLUSD",1719218500268,26.99,126.59,126.5,7.9048]
["bitfinex","SOLUSD",1719218500692,26.99,126.59,126.5,23.2289]
["bitfinex","SOLUSD",1719218501402,26.99,126.59,126.5,15.3241]
["bitfinex","SOLUSD",1719218501603,26.99,126.59,126.5,23.2292]
["bitfinex","SOLUSD",1719218501775,26.99,126.59,126.5,15.3241]
["bitfinex","SOLUSD",1719218501978,26.99,126.59,126.5,23.2291]
["bitfinex","SOLUSD",1719218502472,26.99,126.59,126.5,15.3241]
["bitfinex","SOLUSD",1719218502672,15.4773,126.61,126.5,15.3241]
["bitfinex","SOLUSD",1719218502873,15.4773,126.61,126.54,7.9025]
["bitfinex","SOLUSD",1719218503071,15.4773,126.61,126.55,7.9014]
["bitfinex","SOLUSD",1719218503790,15.4773,126.61,126.5,35.0868]
["bitfinex","SOLUSD",1719218504191,15.4773,126.61,126.53,7.9028]
["bitfinex","SOLUSD",1719218504386,15.4773,126.61,126.52,7.9036]
["bitfinex","SOLUSD",1719218504591,15.4773,126.61,126.5,15.3241]
["bitfinex","SOLUSD",1719218504788,15.4773,126.61,126.5,23.2289]
["bitfinex","SOLUSD",1719218504973,15.4773,126.61,126.51,7.9044]
["bitfinex","SOLUSD",1719218505288,15.4773,126.61,126.5,23.229]
["bitfinex","SOLUSD",1719218505493,15.8739,126.59,126.47,8.763058]
["bitfinex","SOLUSD",1719218505704,45.0,126.58,126.47,8.763058]
["bitfinex","SOLUSD",1719218505987,45.0,126.58,126.48,15.4773]
["bitfinex","SOLUSD",1719218506187,45.0,126.58,126.47,0.856458]
["bitfinex","SOLUSD",1719218506389,45.0,126.58,126.47,24.240458]
["bitfinex","SOLUSD",1719218506902,45.0,126.58,126.47,16.333758]
["bitfinex","SOLUSD",1719218507082,45.0,126.58,126.47,24.240658]
["bitfinex","SOLUSD",1719218507278,45.0,126.58,126.48,7.9063]
["bitfinex","SOLUSD",1719218507972,45.0,126.58,126.47,24.240558]
["bitfinex","SOLUSD",1719218510290,15.8739,126.59,126.47,16.333758]
["bitfinex","SOLUSD",1719218510494,15.8739,126.59,126.48,7.906]
["bitfinex","SOLUSD",1719218511172,15.8739,126.59,126.47,24.240658]
["bitfinex","SOLUSD",1719218511990,15.8739,126.59,126.48,7.9063]
["bitfinex","SOLUSD",1719218513091,15.8739,126.59,126.47,24.240458]
["bitfinex","SOLUSD",1719218513287,45.0,126.58,126.47,16.333758]
["bitfinex","SOLUSD",1719218513478,45.0,126.58,126.47,24.240658]
["bitfinex","SOLUSD",1719218513685,15.8739,126.59,126.47,24.240658]
["bitfinex","SOLUSD",1719218515180,15.8739,126.59,126.48,7.9063]
["bitfinex","SOLUSD",1719218515386,15.8739,126.59,126.47,16.333758]
["bitfinex","SOLUSD",1719218515694,15.8739,126.59,126.48,52.906]
["bitfinex","SOLUSD",1719218515988,15.8739,126.59,126.47,16.333758]
["bitfinex","SOLUSD",1719218516388,15.8739,126.59,126.48,7.9063]
["bitfinex","SOLUSD",1719218516694,15.8739,126.59,126.47,24.240458]
["bitfinex","SOLUSD",1719218517084,15.8739,126.59,126.47,16.333758]
["bitfinex","SOLUSD",1719218517283,45.0,126.58,126.47,16.333758]
["bitfinex","SOLUSD",1719218517494,45.0,126.58,126.47,24.240658]
["bitfinex","SOLUSD",1719218517894,45.0,126.58,126.47,16.333758]
["bitfinex","SOLUSD",1719218518273,45.0,126.58,126.47,8.763258]
["bitfinex","SOLUSD",1719218518694,15.8739,126.59,126.48,7.9062]
["bitfinex","SOLUSD",1719218519399,22.24428492,126.59,126.49,0.17]
["bitfinex","SOLUSD",1719218519597,15.8739,126.59,126.5,6.417]
["bitfinex","SOLUSD",1719218519903,15.8739,126.59,126.54,7.9025]
["bitfinex","SOLUSD",1719218520482,15.8739,126.59,126.51,80.5205]
["bitfinex","SOLUSD",1719218520682,15.8739,126.59,126.54,7.9021]
["bitfinex","SOLUSD",1719218520882,15.8739,126.59,126.51,60.5905]
["bitfinex","SOLUSD",1719218521082,15.8739,126.59,126.51,7.9044]
["bitfinex","SOLUSD",1719218521291,15.8739,126.59,126.5,8.2456585]
["bitfinex","SOLUSD",1719218521606,15.8739,126.59,126.52,7.9035]
["bitfinex","SOLUSD",1719218521983,15.8739,126.59,126.53,7.9031]
["bitfinex","SOLUSD",1719218522403,6.3167,126.6,126.51,45.0]
["bitfinex","SOLUSD",1719218522707,6.3167,126.6,126.54,7.9024]
["bitfinex","SOLUSD",1719218522884,6.3167,126.6,126.53,7.903]
["bitfinex","SOLUSD",1719218523089,6.3167,126.6,126.53,7.9029]
["bitfinex","SOLUSD",1719218523482,6.3167,126.6,126.51,64.7598]
["bitfinex","SOLUSD",1719218523705,16.4017,126.62,126.56,7.9012]
["bitfinex","SOLUSD",1719218523917,15.6427,126.65,126.54,35.8102]
["bitfinex","SOLUSD",1719218524107,15.6427,126.65,126.55,45.34]
["bitfinex","SOLUSD",1719218524411,15.6427,126.65,126.59,7.8994]
["bitfinex","SOLUSD",1719218524715,15.6427,126.65,126.59,7.8995]
["bitfinex","SOLUSD",1719218525598,15.6427,126.65,126.58,7.8998]
["bitfinex","SOLUSD",1719218525778,15.6427,126.65,126.56,7.9012]
["bitfinex","SOLUSD",1719218526194,15.6427,126.65,126.57,7.9007]
["bitfinex","SOLUSD",1719218526398,15.6427,126.65,126.58,7.8997]
["bitfinex","SOLUSD",1719218526885,15.6427,126.65,126.6,7.8982]
["bitfinex","SOLUSD",1719218527688,16.3016,126.68,126.62,7.8973]
["bitfinex","SOLUSD",1719218528094,16.3016,126.68,126.63,7.897]
["bitfinex","SOLUSD",1719218528496,6.1737,126.7,126.6,15.1116]
["bitfinex","SOLUSD",1719218528707,16.3989,126.71,126.65,7.8953]
["bitfinex","SOLUSD",1719218529213,16.3989,126.71,126.66,7.8949]
["bitfinex","SOLUSD",1719218529510,16.3989,126.71,126.62,26.4062]
["bitfinex","SOLUSD",1719218529694,16.3989,126.71,126.64,7.8961]
["bitfinex","SOLUSD",1719218529902,16.3989,126.71,126.63,52.8967]
["bitfinex","SOLUSD",1719218530313,16.3989,126.71,126.63,7.8967]
["bitfinex","SOLUSD",1719218530698,16.3989,126.71,126.62,7.8975]
["bitfinex","SOLUSD",1719218531104,16.3989,126.71,126.6,15.1116]
["bitfinex","SOLUSD",1719218531321,16.3989,126.71,126.6,7.8988]
["bitfinex","SOLUSD",1719218531494,16.3989,126.71,126.61,7.8981]
["bitfinex","SOLUSD",1719218531998,16.3989,126.71,126.6,19.7469]
["bitfinex","SOLUSD",1719218532193,16.3989,126.71,126.63,7.897]
["bitfinex","SOLUSD",1719218532518,16.3989,126.71,126.59,6.4137]
["bitfinex","SOLUSD",1719218532697,16.3989,126.71,126.62,7.8975]
["bitfinex","SOLUSD",1719218533019,16.3989,126.71,126.6,52.8985]
["bitfinex","SOLUSD",1719218533202,16.3989,126.71,126.61,7.8982]
["bitfinex","SOLUSD",1719218533520,16.3989,126.71,126.6,52.8986]
["bitfinex","SOLUSD",1719218533901,16.3989,126.71,126.6,45.0]
["bitfinex","SOLUSD",1719218534218,16.3989,126.71,126.61,7.8979]
["bitfinex","SOLUSD",1719218534418,6.3294,126.7,126.6,7.8985]
["bitfinex","SOLUSD",1719218534618,6.3294,126.7,126.61,7.8978]
["bitfinex","SOLUSD",1719218534822,6.3294,126.7,126.57,19.7506]
["bitfinex","SOLUSD",1719218534823,6.3294,126.7,126.56,21.7715]
["bitfinex","SOLUSD",1719218535120,6.1726,126.68,126.56,7.9011]
["bitfinex","SOLUSD",1719218535324,15.7924,126.67,126.56,7.9011]
["bitfinex","SOLUSD",1719218535806,15.7924,126.67,126.53,42.4916]
["bitfinex","SOLUSD",1719218535807,15.7924,126.67,126.55,7.9018]
["bitfinex","SOLUSD",1719218536112,15.7924,126.67,126.55,7.9019]
["bitfinex","SOLUSD",1719218536316,45.0,126.66,126.55,7.9019]
["bitfinex","SOLUSD",1719218536628,45.0,126.66,126.56,7.9012]
["bitfinex","SOLUSD",1719218537620,45.0,126.66,126.55,7.9017]
["bitfinex","SOLUSD",1719218538002,6.5785,126.65,126.55,7.9017]
["bitfinex","SOLUSD",1719218538201,6.5785,126.65,126.54,7.9023]
["bitfinex","SOLUSD",1719218538517,15.7924,126.64,126.54,7.9023]
["bitfinex","SOLUSD",1719218538898,15.7924,126.64,126.55,0.17]
["bitfinex","SOLUSD",1719218539219,15.7924,126.64,126.57,7.9003]
["bitfinex","SOLUSD",1719218539400,15.7924,126.64,126.58,7.8998]
["bitfinex","SOLUSD",1719218539599,15.7924,126.64,126.53,45.0]
["bitfinex","SOLUSD",1719218539799,15.7924,126.64,126.56,19.7522]
["bitfinex","SOLUSD",1719218539995,15.7924,126.64,126.57,45.0]
["bitfinex","SOLUSD",1719218540222,15.7924,126.64,126.58,7.8998]
["bitfinex","SOLUSD",1719218540901,15.7924,126.64,126.57,7.9004]
["bitfinex","SOLUSD",1719218541103,15.7924,126.64,126.56,7.9012]
["bitfinex","SOLUSD",1719218542025,15.7924,126.64,126.55,7.9017]
["bitfinex","SOLUSD",1719218543435,22.9782,126.63,126.5,1.8286585]
["bitfinex","SOLUSD",1719218543602,6.3195,126.61,126.51,7.9041]
["bitfinex","SOLUSD",1719218543802,6.3195,126.61,126.5,9.7333585]
["bitfinex","SOLUSD",1719218544002,15.4116,126.6,126.5,1.8286585]
["bitfinex","SOLUSD",1719218544407,15.4116,126.6,126.51,7.9044]
["bitfinex","SOLUSD",1719218544812,15.4116,126.6,126.5,1.8286585]
["bitfinex","SOLUSD",1719218545223,15.4116,126.6,126.55,7.902]
["bitfinex","SOLUSD",1719218545554,15.4116,126.6,126.54,7.9024]
["bitfinex","SOLUSD",1719218545719,15.4116,126.6,126.5,1.8286585]
["bitfinex","SOLUSD",1719218546112,15.4116,126.6,126.5,54.7335585]
["bitfinex","SOLUSD",1719218546318,15.4116,126.6,126.5,1.8286585]
["bitfinex","SOLUSD",1719218546918,16.3041,126.58,126.5,1.8286585]
["bitfinex","SOLUSD",1719218547112,6.2207,126.59,126.5,1.8286585]
["bitfinex","SOLUSD",1719218547412,6.2207,126.59,126.53,7.903]
["bitfinex","SOLUSD",1719218547613,6.2207,126.59,126.47,0.856458]
["bitfinex","SOLUSD",1719218547839,6.2207,126.59,126.52,7.9038]
["bitfinex","SOLUSD",1719218548129,6.2207,126.59,126.53,7.9031]
["bitfinex","SOLUSD",1719218548324,6.2207,126.59,126.52,7.9033]
["bitfinex","SOLUSD",1719218548510,6.2207,126.59,126.54,7.9022]
["bitfinex","SOLUSD",1719218548710,6.2207,126.59,126.53,7.9029]
["bitfinex","SOLUSD",1719218549324,6.2207,126.59,126.52,7.9036]
["bitfinex","SOLUSD",1719218549842,6.2207,126.59,126.51,7.9044]
["bitfinex","SOLUSD",1719218550727,6.2207,126.59,126.52,7.9038]
["bitfinex","SOLUSD",1719218551141,6.2207,126.59,126.5,7.9047]
["bitfinex","SOLUSD",1719218551305,15.7415,126.58,126.5,7.9047]
["bitfinex","SOLUSD",1719218551512,15.7415,126.58,126.49,7.9055]
["bitfinex","SOLUSD",1719218551931,15.7415,126.58,126.5,7.905]
["bitfinex","SOLUSD",1719218552544,15.7415,126.58,126.49,7.9055]
["bitfinex","SOLUSD",1719218552835,15.7415,126.58,126.47,0.856458]
["bitfinex","SOLUSD",1719218553136,15.7415,126.58,126.55,7.9015]
["bitfinex","SOLUSD",1719218553333,15.7415,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1719218553516,6.2207,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1719218553917,6.2207,126.59,126.53,19.7569]
["bitfinex","SOLUSD",1719218553918,6.2207,126.59,126.53,7.9027]
["bitfinex","SOLUSD",1719218554134,16.4508,126.58,126.5,7.9045]
["bitfinex","SOLUSD",1719218555513,16.4508,126.58,126.51,7.9045]
["bitfinex","SOLUSD",1719218556530,16.4508,126.58,126.55,7.9016]
["bitfinex","SOLUSD",1719218556734,16.4508,126.58,126.53,19.7579]
["bitfinex","SOLUSD",1719218557019,16.4508,126.58,126.55,7.9014]
["bitfinex","SOLUSD",1719218557237,16.4508,126.58,126.56,7.9012]
["bitfinex","SOLUSD",1719218557647,16.4508,126.58,126.55,7.9018]
["bitfinex","SOLUSD",1719218558516,16.4508,126.58,126.5,0.17]
["bitfinex","SOLUSD",1719218558737,16.4508,126.58,126.5,21.8286585]
["bitfinex","SOLUSD",1719218558921,16.4508,126.58,126.5,41.5900585]
["bitfinex","SOLUSD",1719218559121,16.4508,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1719218559537,16.4508,126.58,126.52,7.9036]
["bitfinex","SOLUSD",1719218560346,16.4508,126.58,126.51,7.9044]
["bitfinex","SOLUSD",1719218560649,15.4549,126.53,126.47,0.856458]
["bitfinex","SOLUSD",1719218561435,30.0,126.52,126.47,0.856458]
["bitfinex","SOLUSD",1719218562768,7.9054,126.5,126.47,0.856458]
["bitfinex","SOLUSD",1719218562921,30.0,126.48,126.47,0.856458]
["bitfinex","SOLUSD",1719218563919,15.4549,126.53,126.47,8.763358]
["bitfinex","SOLUSD",1719218563920,23.3584,126.53,126.47,8.763358]
["bitfinex","SOLUSD",1719218564345,7.9054,126.5,126.47,0.856458]
["bitfinex","SOLUSD",1719218565856,15.4549,126.53,126.47,0.856458]
["bitfinex","SOLUSD",1719218566149,7.9043,126.52,126.47,0.856458]
["bitfinex","SOLUSD",1719218567053,15.4549,126.53,126.49,7.9056]
["bitfinex","SOLUSD",1719218567259,6.3383,126.54,126.5,7.905]
["bitfinex","SOLUSD",1719218567453,23.8236,126.56,126.51,1.05606762]
["bitfinex","SOLUSD",1719218567632,7.9021,126.55,126.49,7.9057]
["bitfinex","SOLUSD",1719218568027,7.9026,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1719218568244,15.9219,126.56,126.47,8.762758]
["bitfinex","SOLUSD",1719218568547,7.9032,126.53,126.48,45.0]
["bitfinex","SOLUSD",1719218568738,7.9039,126.52,126.47,8.762758]
["bitfinex","SOLUSD",1719218569251,7.9034,126.53,126.47,8.762758]
["bitfinex","SOLUSD",1719218569831,7.9029,126.54,126.48,7.9062]
["bitfinex","SOLUSD",1719218570238,15.9219,126.56,126.49,45.0]
["bitfinex","SOLUSD",1719218570445,15.9219,126.56,126.52,7.9036]
["bitfinex","SOLUSD",1719218570648,15.9219,126.56,126.51,7.9043]
["bitfinex","SOLUSD",1719218570825,15.9219,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1719218571024,15.9219,126.56,126.49,64.764]
["bitfinex","SOLUSD",1719218571631,15.9219,126.56,126.51,7.9041]
["bitfinex","SOLUSD",1719218571850,6.0224,126.57,126.52,7.9037]
["bitfinex","SOLUSD",1719218572029,24.2264,126.59,126.53,7.9032]
["bitfinex","SOLUSD",1719218572225,16.3266,126.59,126.54,7.9025]
["bitfinex","SOLUSD",1719218572430,16.3266,126.59,126.53,7.9031]
["bitfinex","SOLUSD",1719218572431,24.2262,126.59,126.53,7.9031]
["bitfinex","SOLUSD",1719218572748,7.9001,126.58,126.52,7.9036]
["bitfinex","SOLUSD",1719218572941,7.9009,126.57,126.51,7.9042]
["bitfinex","SOLUSD",1719218573134,7.9019,126.56,126.49,45.0]
["bitfinex","SOLUSD",1719218573339,7.9014,126.56,126.51,7.9044]
["bitfinex","SOLUSD",1719218573534,7.9014,126.56,126.49,45.0]
["bitfinex","SOLUSD",1719218573535,7.9014,126.56,126.5,7.9048]
["bitfinex","SOLUSD",1719218573744,7.9014,126.56,126.51,52.9041]
["bitfinex","SOLUSD",1719218573945,16.3266,126.59,126.51,52.9041]
["bitfinex","SOLUSD",1719218573946,7.9009,126.57,126.51,52.9041]
["bitfinex","SOLUSD",1719218574854,7.9027,126.54,126.48,7.906]
["bitfinex","SOLUSD",1719218575554,7.9021,126.55,126.49,7.9055]
["bitfinex","SOLUSD",1719218576840,7.9021,126.55,126.47,16.710458]
["bitfinex","SOLUSD",1719218576841,6.6192,126.58,126.47,0.856458]
["bitfinex","SOLUSD",1719218577046,7.9042,126.52,126.47,0.856458]
["bitfinex","SOLUSD",1719218577645,7.9042,126.52,126.47,8.763358]
["bitfinex","SOLUSD",1719218578751,7.9032,126.53,126.47,8.763258]
["bitfinex","SOLUSD",1719218580459,7.9028,126.54,126.49,7.9056]
["bitfinex","SOLUSD",1719218580646,16.3501,126.57,126.47,0.856458]
["bitfinex","SOLUSD",1719218580647,16.3501,126.57,126.5,0.17]
["bitfinex","SOLUSD",1719218580957,16.3501,126.57,126.48,6.3515]
["bitfinex","SOLUSD",1719218580958,16.3501,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1719218581334,24.2509,126.57,126.51,7.9042]
["bitfinex","SOLUSD",1719218581539,24.2509,126.57,126.49,65.1039]
["bitfinex","SOLUSD",1719218581540,16.3501,126.57,126.52,7.9034]
["bitfinex","SOLUSD",1719218581754,16.3501,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1719218582057,7.9001,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1719218582251,15.3242,126.6,126.54,7.9025]
["bitfinex","SOLUSD",1719218582445,23.2234,126.6,126.54,7.9025]
["bitfinex","SOLUSD",1719218583458,15.3242,126.6,126.54,7.9025]
["bitfinex","SOLUSD",1719218583840,7.9006,126.58,126.51,6.3515]
["bitfinex","SOLUSD",1719218584042,7.8996,126.59,126.52,45.0]
["bitfinex","SOLUSD",1719218584241,7.8996,126.59,126.53,7.9028]
["bitfinex","SOLUSD",1719218585947,7.8996,126.59,126.54,7.9025]
["bitfinex","SOLUSD",1719218586556,15.3242,126.6,126.53,7.903]
["bitfinex","SOLUSD",1719218586766,7.8998,126.59,126.53,7.903]
["bitfinex","SOLUSD",1719218587362,15.3242,126.6,126.53,7.903]
["bitfinex","SOLUSD",1719218587558,7.8998,126.59,126.53,7.903]
["bitfinex","SOLUSD",1719218588455,15.3242,126.6,126.54,7.9024]
["bitfinex","SOLUSD",1719218588456,23.2233,126.6,126.54,7.9024]
["bitfinex","SOLUSD",1719218588653,15.3242,126.6,126.52,45.0]
["bitfinex","SOLUSD",1719218588847,7.8978,126.62,126.56,7.9011]
["bitfinex","SOLUSD",1719218589063,258.3,126.7,126.53,1.82822493]
["bitfinex","SOLUSD",1719218589064,7.9026,126.54,126.53,1.82822493]
["bitfinex","SOLUSD",1719218589247,15.4292,126.55,126.49,7.9055]
["bitfinex","SOLUSD",1719218589442,23.3314,126.55,126.49,7.9055]
["bitfinex","SOLUSD",1719218589642,7.9026,126.54,126.48,15.8124]
["bitfinex","SOLUSD",1719218589943,7.9033,126.53,126.47,8.763158]
["bitfinex","SOLUSD",1719218590453,21.6357,126.55,126.47,0.856458]
["bitfinex","SOLUSD",1719218590641,7.9036,126.53,126.47,8.763058]
["bitfinex","SOLUSD",1719218590846,21.6357,126.55,126.47,0.856458]
["bitfinex","SOLUSD",1719218591140,7.9035,126.53,126.47,0.856458]
["bitfinex","SOLUSD",1719218591349,21.6357,126.55,126.47,0.856458]
["bitfinex","SOLUSD",1719218591668,7.9029,126.54,126.48,7.9062]
["bitfinex","SOLUSD",1719218591963,21.6357,126.55,126.48,7.9062]
["bitfinex","SOLUSD",1719218591964,7.9032,126.53,126.48,7.9062]
["bitfinex","SOLUSD",1719218592149,7.9032,126.53,126.47,8.763158]
["bitfinex","SOLUSD",1719218594662,21.6357,126.55,126.47,0.856458]
["bitfinex","SOLUSD",1719218594663,7.9048,126.51,126.47,0.856458]
["bitfinex","SOLUSD",1719218595756,21.6357,126.55,126.47,0.856458]
["bitfinex","SOLUSD",1719218595959,7.9063,126.48,126.47,0.856458]
["bitfinex","SOLUSD",1719218596777,7.906,126.49,126.47,0.856458]
["bitfinex","SOLUSD",1719218597160,7.9063,126.48,126.47,0.856458]
["bitfinex","SOLUSD",1719218597976,21.6357,126.55,126.47,0.856458]
["bitfinex","SOLUSD",1719218598156,7.9041,126.52,126.47,0.856458]
["bitfinex","SOLUSD",1719218598352,7.9047,126.51,126.47,0.856458]
["bitfinex","SOLUSD",1719218598875,7.9063,126.48,126.47,0.856458]
["bitfinex","SOLUSD",1719218599077,21.6357,126.55,126.47,0.856458]
["bitfinex","SOLUSD",1719218599254,7.906,126.49,126.47,0.856458]
["bitfinex","SOLUSD",1719218600146,7.9063,126.48,126.47,0.856458]
["bitfinex","SOLUSD",1719218600876,24.3263,126.48,126.47,0.856458]
["bitfinex","SOLUSD",1719218604659,7.906,126.49,126.47,0.856458]
["bitfinex","SOLUSD",1719218604863,7.9047,126.51,126.47,0.856458]
["bitfinex","SOLUSD",1719218605261,24.1252,126.52,126.47,0.856458]
["bitfinex","SOLUSD",1719218605462,7.9045,126.51,126.47,0.856458]
["bitfinex","SOLUSD",1719218605657,7.9034,126.53,126.47,7.100358]
["bitfinex","SOLUSD",1719218606079,7.9027,126.54,126.48,7.9063]
["bitfinex","SOLUSD",1719218606293,7.9039,126.52,126.47,7.100358]
["bitfinex","SOLUSD",1719218606969,16.2211,126.56,126.47,7.100358]
["bitfinex","SOLUSD",1719218607172,7.904,126.52,126.47,7.100358]
["bitfinex","SOLUSD",1719218607374,7.905,126.51,126.47,7.100358]
["bitfinex","SOLUSD",1719218608680,7.9053,126.5,126.47,7.100358]
["bitfinex","SOLUSD",1719218608872,16.2211,126.56,126.47,0.856458]
["bitfinex","SOLUSD",1719218608873,7.9063,126.48,126.47,0.856458]
["bitfinex","SOLUSD",1719218611275,7.906,126.49,126.47,0.856458]
["bitfinex","SOLUSD",1719218612061,7.9063,126.48,126.47,0.856458]
["bitfinex","SOLUSD",1719218613679,52.9063,126.48,126.47,0.856458]
["bitfinex","SOLUSD",1719218615321,52.9063,126.48,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218616683,7.9063,126.48,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218617876,52.9063,126.48,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218618062,7.9063,126.48,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218621268,15.9796,126.54,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218621468,7.9063,126.48,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218621668,15.9796,126.54,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218621669,7.906,126.49,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218622091,7.9063,126.48,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218622270,22.30052773,126.54,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218622271,7.9056,126.5,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218622598,7.9057,126.49,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218622887,7.9059,126.49,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218623080,7.906,126.49,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218623282,7.9063,126.48,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218623870,7.9057,126.5,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218624175,22.30052773,126.54,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218624381,7.9063,126.48,126.47,5.8e-05]
["bitfinex","SOLUSD",1719218625485,7.9138,126.36,126.35,0.856458]
["bitfinex","SOLUSD",1719218625795,47.58,126.46,126.35,0.856458]
["bitfinex","SOLUSD",1719218625997,7.9136,126.37,126.35,0.856458]
["bitfinex","SOLUSD",1719218626175,7.9138,126.36,126.35,0.856458]
["bitfinex","SOLUSD",1719218630190,7.9138,126.36,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218631981,7.9133,126.37,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218632771,7.9121,126.39,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218632988,7.913,126.38,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218633782,7.9133,126.37,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218633985,7.9138,126.36,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218634177,7.9135,126.37,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218634383,7.9138,126.36,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218637795,12.77913817,126.44,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218638094,7.9122,126.39,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218638397,45.0,126.43,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218638979,12.77913817,126.44,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218640305,45.0,126.43,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218641878,12.77913817,126.44,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218642289,7.9117,126.4,126.35,5.8e-05]
["bitfinex","SOLUSD",1719218642503,7.9111,126.41,126.36,6.3004]
["bitfinex","SOLUSD",1719218642797,6.45703817,126.44,126.36,6.3004]
["bitfinex","SOLUSD",1719218642798,7.9117,126.4,126.36,6.3004]
["bitfinex","SOLUSD",1719218643105,7.9111,126.41,126.36,6.3004]
["bitfinex","SOLUSD",1719218643287,21.6319,126.47,126.36,6.3004]
["bitfinex","SOLUSD",1719218643596,7.9104,126.42,126.36,14.2139]
["bitfinex","SOLUSD",1719218644509,7.9084,126.45,126.39,7.9116]
["bitfinex","SOLUSD",1719218644683,16.1324,126.5,126.36,6.3004]
["bitfinex","SOLUSD",1719218644684,7.9094,126.44,126.38,7.9125]
["bitfinex","SOLUSD",1719218644995,16.1324,126.5,126.36,6.3004]
["bitfinex","SOLUSD",1719218645296,7.9102,126.42,126.36,6.3004]
["bitfinex","SOLUSD",1719218645503,7.9103,126.42,126.37,45.17]
["bitfinex","SOLUSD",1719218645693,16.1324,126.5,126.36,6.3004]
["bitfinex","SOLUSD",1719218645888,7.9093,126.44,126.38,7.9121]
["bitfinex","SOLUSD",1719218646080,7.9073,126.47,126.41,7.9105]
["bitfinex","SOLUSD",1719218646401,7.9076,126.46,126.41,24.2497]
["bitfinex","SOLUSD",1719218646700,6.41023407,126.52,126.43,6.3702]
["bitfinex","SOLUSD",1719218646889,7.9061,126.49,126.44,0.77512908]
["bitfinex","SOLUSD",1719218647083,7.9061,126.49,126.44,8.68392908]
["bitfinex","SOLUSD",1719218647282,7.9049,126.51,126.45,7.9082]
["bitfinex","SOLUSD",1719218647487,7.9052,126.5,126.46,0.77500649]
["bitfinex","SOLUSD",1719218647900,7.9047,126.51,126.46,0.77500649]
["bitfinex","SOLUSD",1719218648496,21.5347,126.58,126.46,8.68240649]
["bitfinex","SOLUSD",1719218648497,7.9041,126.52,126.46,8.68240649]
["bitfinex","SOLUSD",1719218648691,7.9041,126.52,126.47,15.0843]
["bitfinex","SOLUSD",1719218648892,7.9041,126.52,126.47,22.9912]
["bitfinex","SOLUSD",1719218649085,7.9041,126.52,126.47,15.0843]
["bitfinex","SOLUSD",1719218649287,7.9045,126.51,126.47,15.0843]
["bitfinex","SOLUSD",1719218649896,7.9052,126.5,126.47,15.0843]
["bitfinex","SOLUSD",1719218650203,7.9063,126.48,126.47,15.0843]
["bitfinex","SOLUSD",1719218650404,7.9063,126.48,126.44,16.405]
["bitfinex","SOLUSD",1719218650907,7.907,126.47,126.44,16.405]
["bitfinex","SOLUSD",1719218651205,7.9077,126.46,126.44,16.405]
["bitfinex","SOLUSD",1719218651383,7.9072,126.47,126.44,16.405]
["bitfinex","SOLUSD",1719218651578,7.9066,126.48,126.44,16.405]
["bitfinex","SOLUSD",1719218652299,7.9071,126.47,126.44,16.405]
["bitfinex","SOLUSD",1719218652495,27.96418706,126.58,126.44,24.3137]
["bitfinex","SOLUSD",1719218652699,7.9057,126.5,126.44,24.3137]
["bitfinex","SOLUSD",1719218652905,22.7713,126.56,126.4,6.111]
["bitfinex","SOLUSD",1719218653112,7.9087,126.45,126.4,6.111]
["bitfinex","SOLUSD",1719218653404,7.9079,126.46,126.4,14.0222]
["bitfinex","SOLUSD",1719218654088,22.7713,126.56,126.42,7.9096]
["bitfinex","SOLUSD",1719218654294,7.9072,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1719218654496,7.9072,126.47,126.4,6.111]
["bitfinex","SOLUSD",1719218654703,7.9064,126.48,126.42,7.9097]
["bitfinex","SOLUSD",1719218655004,7.9055,126.5,126.44,7.9082]
["bitfinex","SOLUSD",1719218655505,7.9055,126.5,126.45,7.9081]
["bitfinex","SOLUSD",1719218655690,7.9055,126.5,126.46,21.8831]
["bitfinex","SOLUSD",1719218656199,7.9058,126.49,126.46,21.8831]
["bitfinex","SOLUSD",1719218656588,22.7713,126.56,126.46,21.8831]
["bitfinex","SOLUSD",1719218656788,7.9048,126.51,126.46,21.8831]
["bitfinex","SOLUSD",1719218657590,22.7713,126.56,126.46,21.8831]
["bitfinex","SOLUSD",1719218657822,22.7713,126.56,126.46,29.7906]
["bitfinex","SOLUSD",1719218657823,7.9042,126.52,126.46,29.7906]
["bitfinex","SOLUSD",1719218658308,7.9046,126.51,126.46,29.7906]
["bitfinex","SOLUSD",1719218658490,7.9046,126.51,126.46,21.8831]
["bitfinex","SOLUSD",1719218658691,7.904,126.52,126.46,29.7905]
["bitfinex","SOLUSD",1719218658897,6.42948706,126.58,126.46,29.7905]
["bitfinex","SOLUSD",1719218658898,6.42948706,126.58,126.47,0.17]
["bitfinex","SOLUSD",1719218659097,21.8773,126.59,126.48,7.9061]
["bitfinex","SOLUSD",1719218659098,7.9034,126.53,126.48,7.9061]
["bitfinex","SOLUSD",1719218659309,7.9039,126.52,126.47,53.0767]
["bitfinex","SOLUSD",1719218659514,7.9039,126.52,126.47,45.17]
["bitfinex","SOLUSD",1719218659713,7.9039,126.52,126.47,53.0768]
["bitfinex","SOLUSD",1719218660093,7.9039,126.52,126.46,29.7905]
["bitfinex","SOLUSD",1719218660410,21.8773,126.59,126.46,29.7905]
["bitfinex","SOLUSD",1719218660608,45.0,126.58,126.46,21.8831]
["bitfinex","SOLUSD",1719218661108,7.9022,126.55,126.49,7.9054]
["bitfinex","SOLUSD",1719218661495,28.38536557,126.59,126.48,7.906]
["bitfinex","SOLUSD",1719218661496,7.9028,126.54,126.48,7.906]
["bitfinex","SOLUSD",1719218662212,28.38536557,126.59,126.47,7.9069]
["bitfinex","SOLUSD",1719218662403,28.38536557,126.59,126.46,21.8831]
["bitfinex","SOLUSD",1719218662798,45.0,126.58,126.46,21.8831]
["bitfinex","SOLUSD",1719218663296,7.9048,126.51,126.46,29.7906]
["bitfinex","SOLUSD",1719218663499,45.0,126.58,126.46,29.7906]
["bitfinex","SOLUSD",1719218663500,7.904,126.52,126.46,29.7906]
["bitfinex","SOLUSD",1719218663692,45.0,126.58,126.47,7.9068]
["bitfinex","SOLUSD",1719218663999,7.903,126.54,126.48,7.9061]
["bitfinex","SOLUSD",1719218664795,7.9033,126.53,126.48,7.9061]
["bitfinex","SOLUSD",1719218665189,7.9028,126.54,126.48,7.9061]
["bitfinex","SOLUSD",1719218665417,7.9021,126.55,126.47,0.17]
["bitfinex","SOLUSD",1719218665725,7.9021,126.55,126.49,7.9055]
["bitfinex","SOLUSD",1719218665939,23.0161,126.62,126.48,19.7657]
["bitfinex","SOLUSD",1719218666097,23.0161,126.62,126.52,7.9038]
["bitfinex","SOLUSD",1719218666296,7.9003,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1719218666600,7.9007,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1719218666792,6.4577672,126.61,126.5,21.4772]
["bitfinex","SOLUSD",1719218666990,23.0161,126.62,126.5,29.3819]
["bitfinex","SOLUSD",1719218667223,7.902,126.55,126.5,21.4772]
["bitfinex","SOLUSD",1719218667811,29.24778166,126.62,126.5,21.4772]
["bitfinex","SOLUSD",1719218668318,45.0,126.61,126.5,21.4772]
["bitfinex","SOLUSD",1719218671306,7.903,126.54,126.5,21.4772]
["bitfinex","SOLUSD",1719218671810,45.0,126.61,126.5,21.4772]
["bitfinex","SOLUSD",1719218672303,7.9036,126.53,126.5,21.4772]
["bitfinex","SOLUSD",1719218672516,45.0,126.61,126.5,21.4772]
["bitfinex","SOLUSD",1719218673015,7.9039,126.52,126.5,21.4772]
["bitfinex","SOLUSD",1719218673216,7.9035,126.53,126.5,21.4772]
["bitfinex","SOLUSD",1719218673532,45.0,126.61,126.5,21.4772]
["bitfinex","SOLUSD",1719218673812,7.9026,126.54,126.5,21.4772]
["bitfinex","SOLUSD",1719218674523,7.9033,126.53,126.5,21.4772]
["bitfinex","SOLUSD",1719218675522,7.904,126.52,126.5,21.4772]
["bitfinex","SOLUSD",1719218676799,7.9035,126.53,126.5,21.4772]
["bitfinex","SOLUSD",1719218677124,7.9039,126.52,126.5,21.4772]
["bitfinex","SOLUSD",1719218678626,7.9035,126.53,126.5,21.4772]
["bitfinex","SOLUSD",1719218679425,7.9039,126.52,126.5,21.4772]
["bitfinex","SOLUSD",1719218679634,27.06,126.57,126.5,6.2994]
["bitfinex","SOLUSD",1719218679799,45.0,126.56,126.5,6.2994]
["bitfinex","SOLUSD",1719218680002,7.9045,126.51,126.5,6.2994]
["bitfinex","SOLUSD",1719218680301,7.9033,126.53,126.5,6.2994]
["bitfinex","SOLUSD",1719218681912,7.904,126.52,126.5,6.2994]
["bitfinex","SOLUSD",1719218683126,7.9045,126.51,126.5,6.2994]
["bitfinex","SOLUSD",1719218686035,45.0,126.56,126.5,6.2994]
["bitfinex","SOLUSD",1719218686208,45.0,126.57,126.5,6.2994]
["bitfinex","SOLUSD",1719218686404,7.9029,126.54,126.5,6.2994]
["bitfinex","SOLUSD",1719218687224,7.9034,126.53,126.5,6.2994]
["bitfinex","SOLUSD",1719218687442,7.9039,126.52,126.5,6.2994]
["bitfinex","SOLUSD",1719218687736,7.9045,126.51,126.5,6.2994]
["bitfinex","SOLUSD",1719218692927,7.9053,126.5,126.47,23.1429]
["bitfinex","SOLUSD",1719218693246,33.27801835,126.6,126.47,23.1429]
["bitfinex","SOLUSD",1719218693247,7.9059,126.49,126.47,23.1429]
["bitfinex","SOLUSD",1719218693431,15.3043,126.56,126.47,23.1429]
["bitfinex","SOLUSD",1719218693432,7.9063,126.48,126.47,23.1429]
["bitfinex","SOLUSD",1719218694027,7.9063,126.48,126.47,6.6208]
["bitfinex","SOLUSD",1719218694223,7.9063,126.48,126.44,15.3216]
["bitfinex","SOLUSD",1719218694542,21.6018,126.56,126.44,15.3216]
["bitfinex","SOLUSD",1719218694745,45.0,126.55,126.44,15.3216]
["bitfinex","SOLUSD",1719218694945,45.0,126.55,126.43,6.1879]
["bitfinex","SOLUSD",1719218695130,27.06,126.5,126.43,6.1879]
["bitfinex","SOLUSD",1719218695333,45.0,126.49,126.43,6.1879]
["bitfinex","SOLUSD",1719218696319,45.0,126.49,126.41,15.3216]
["bitfinex","SOLUSD",1719218697434,7.9073,126.47,126.42,7.91]
["bitfinex","SOLUSD",1719218697638,45.0,126.49,126.41,23.2321]
["bitfinex","SOLUSD",1719218697939,45.0,126.49,126.41,15.3216]
["bitfinex","SOLUSD",1719218698141,7.9078,126.46,126.41,15.3216]
["bitfinex","SOLUSD",1719218698529,7.9083,126.45,126.41,15.3216]
["bitfinex","SOLUSD",1719218699334,27.06,126.48,126.4,6.1879]
["bitfinex","SOLUSD",1719218699648,7.9101,126.42,126.4,6.1879]
["bitfinex","SOLUSD",1719218700030,51.5846,126.49,126.4,6.1879]
["bitfinex","SOLUSD",1719218700548,7.9093,126.44,126.4,6.1879]
["bitfinex","SOLUSD",1719218701250,7.9096,126.43,126.4,6.1879]
["bitfinex","SOLUSD",1719218701448,51.5846,126.49,126.37,16.2799]
["bitfinex","SOLUSD",1719218701630,7.911,126.41,126.37,16.2799]
["bitfinex","SOLUSD",1719218702032,99.1646,126.49,126.37,16.2799]
["bitfinex","SOLUSD",1719218702237,7.9126,126.38,126.37,16.2799]
["bitfinex","SOLUSD",1719218702439,7.9126,126.38,126.36,6.5655]
["bitfinex","SOLUSD",1719218702440,7.9132,126.37,126.36,6.5655]
["bitfinex","SOLUSD",1719218702648,7.9132,126.37,126.34,16.5741]
["bitfinex","SOLUSD",1719218702832,7.9143,126.36,126.33,6.5844]
["bitfinex","SOLUSD",1719218703164,7.9149,126.35,126.33,6.5844]
["bitfinex","SOLUSD",1719218703456,7.9149,126.35,126.3,21.9977]
["bitfinex","SOLUSD",1719218703628,7.9152,126.34,126.3,21.9977]
["bitfinex","SOLUSD",1719218703829,54.0893,126.43,126.3,21.9977]
["bitfinex","SOLUSD",1719218703830,7.9159,126.33,126.3,21.9977]
["bitfinex","SOLUSD",1719218704056,7.9153,126.34,126.3,21.9977]
["bitfinex","SOLUSD",1719218704539,7.9158,126.33,126.3,21.9977]
["bitfinex","SOLUSD",1719218704742,47.58,126.42,126.3,21.9977]
["bitfinex","SOLUSD",1719218705059,7.9145,126.35,126.3,21.9977]
["bitfinex","SOLUSD",1719218705447,7.9152,126.34,126.3,21.9977]
["bitfinex","SOLUSD",1719218705646,7.9158,126.33,126.3,21.9977]
["bitfinex","SOLUSD",1719218705951,7.9155,126.34,126.28,7.9188]
["bitfinex","SOLUSD",1719218706147,7.9158,126.33,126.27,6.0434]
["bitfinex","SOLUSD",1719218706346,7.9158,126.33,126.27,13.9627]
["bitfinex","SOLUSD",1719218706862,7.9146,126.35,126.29,7.9182]
["bitfinex","SOLUSD",1719218707034,16.4543,126.41,126.29,7.9182]
["bitfinex","SOLUSD",1719218707346,16.4543,126.41,126.28,7.9186]
["bitfinex","SOLUSD",1719218707347,7.9151,126.34,126.28,7.9186]
["bitfinex","SOLUSD",1719218707554,7.9151,126.34,126.29,7.918]
["bitfinex","SOLUSD",1719218707762,45.0,126.4,126.29,7.918]
["bitfinex","SOLUSD",1719218707763,7.9148,126.35,126.29,7.918]
["bitfinex","SOLUSD",1719218708054,7.9148,126.35,126.27,6.3834]
["bitfinex","SOLUSD",1719218708055,45.0,126.4,126.27,6.3834]
["bitfinex","SOLUSD",1719218708239,6.42539455,126.42,126.33,6.3655]
["bitfinex","SOLUSD",1719218708447,16.404,126.44,126.35,7.9144]
["bitfinex","SOLUSD",1719218709040,7.9111,126.41,126.35,7.9144]
["bitfinex","SOLUSD",1719218709333,7.9111,126.41,126.36,23.6655]
["bitfinex","SOLUSD",1719218709538,15.0433,126.48,126.36,15.7518]
["bitfinex","SOLUSD",1719218709539,7.9091,126.44,126.36,15.7518]
["bitfinex","SOLUSD",1719218709749,7.9091,126.44,126.39,14.066]
["bitfinex","SOLUSD",1719218709946,6.5006,126.51,126.39,14.066]
["bitfinex","SOLUSD",1719218710260,7.9061,126.49,126.43,7.9093]
["bitfinex","SOLUSD",1719218710554,7.9058,126.49,126.43,7.9093]
["bitfinex","SOLUSD",1719218710875,6.5378,126.55,126.4,19.7783]
["bitfinex","SOLUSD",1719218710876,12.85600157,126.55,126.4,19.7783]
["bitfinex","SOLUSD",1719218711042,7.9059,126.49,126.43,7.9091]
["bitfinex","SOLUSD",1719218711563,7.9053,126.5,126.44,7.9087]
["bitfinex","SOLUSD",1719218711865,7.9053,126.5,126.44,8.0787]
["bitfinex","SOLUSD",1719218712065,6.31820157,126.55,126.45,6.4477]
["bitfinex","SOLUSD",1719218712236,7.9036,126.53,126.47,7.9069]
["bitfinex","SOLUSD",1719218712432,6.5862,126.59,126.45,6.6177]
["bitfinex","SOLUSD",1719218712660,7.903,126.54,126.47,7.9066]
["bitfinex","SOLUSD",1719218712910,7.9034,126.53,126.48,1.57759509]
["bitfinex","SOLUSD",1719218713034,7.9028,126.54,126.48,1.57759509]
["bitfinex","SOLUSD",1719218713235,12.89037953,126.59,126.48,1.57759509]
["bitfinex","SOLUSD",1719218713582,12.89037953,126.59,126.46,0.17]
["bitfinex","SOLUSD",1719218713879,7.9027,126.54,126.47,7.9065]
["bitfinex","SOLUSD",1719218714341,6.30417953,126.59,126.46,45.17]
["bitfinex","SOLUSD",1719218714543,7.9017,126.56,126.49,7.9053]
["bitfinex","SOLUSD",1719218714742,7.9017,126.56,126.5,0.87754033]
["bitfinex","SOLUSD",1719218715669,7.9005,126.58,126.51,8.0743]
["bitfinex","SOLUSD",1719218715875,16.2434,126.65,126.52,0.87740161]
["bitfinex","SOLUSD",1719218716162,16.2434,126.65,126.48,20.0]
["bitfinex","SOLUSD",1719218716336,22.66792119,126.65,126.49,45.34]
["bitfinex","SOLUSD",1719218716538,7.9024,126.55,126.49,45.34]
["bitfinex","SOLUSD",1719218716752,7.9016,126.56,126.49,53.2457]
["bitfinex","SOLUSD",1719218717267,7.9008,126.57,126.5,7.905]
["bitfinex","SOLUSD",1719218717476,7.9008,126.57,126.51,45.0]
["bitfinex","SOLUSD",1719218717772,7.9008,126.57,126.5,7.905]
["bitfinex","SOLUSD",1719218717973,7.9015,126.56,126.49,53.2455]
["bitfinex","SOLUSD",1719218718276,22.66792119,126.65,126.45,6.4477]
["bitfinex","SOLUSD",1719218718578,7.9032,126.53,126.46,7.9072]
["bitfinex","SOLUSD",1719218718779,80.24792119,126.65,126.45,6.4477]
["bitfinex","SOLUSD",1719218718951,45.0,126.64,126.45,6.4477]
["bitfinex","SOLUSD",1719218719152,45.0,126.64,126.47,7.9068]
["bitfinex","SOLUSD",1719218720253,45.0,126.64,126.49,7.9053]
["bitfinex","SOLUSD",1719218720447,45.0,126.64,126.45,26.2168]
["bitfinex","SOLUSD",1719218720448,45.0,126.64,126.48,7.9062]
["bitfinex","SOLUSD",1719218720661,45.0,126.64,126.49,7.9053]
["bitfinex","SOLUSD",1719218721548,45.0,126.64,126.47,8.0763]
["bitfinex","SOLUSD",1719218721973,6.3459,126.63,126.47,7.9069]
["bitfinex","SOLUSD",1719218722469,7.902,126.55,126.48,7.9061]
["bitfinex","SOLUSD",1719218722651,7.9027,126.54,126.47,7.9067]
["bitfinex","SOLUSD",1719218722965,6.3459,126.63,126.46,7.9075]
["bitfinex","SOLUSD",1719218723270,7.9047,126.51,126.45,6.4477]
["bitfinex","SOLUSD",1719218723645,45.0,126.62,126.45,6.4477]
["bitfinex","SOLUSD",1719218723864,7.9017,126.56,126.49,7.9052]
["bitfinex","SOLUSD",1719218724273,45.0,126.62,126.45,6.4477]
["bitfinex","SOLUSD",1719218724451,7.902,126.55,126.48,7.9059]
["bitfinex","SOLUSD",1719218725579,7.9027,126.54,126.48,7.9059]
["bitfinex","SOLUSD",1719218725879,7.9035,126.53,126.45,6.4477]
["bitfinex","SOLUSD",1719218726058,7.9035,126.53,126.46,45.34]
["bitfinex","SOLUSD",1719218726260,7.9035,126.53,126.46,53.2473]
["bitfinex","SOLUSD",1719218726655,45.0,126.62,126.48,7.9062]
["bitfinex","SOLUSD",1719218726861,7.9024,126.55,126.46,45.34]
["bitfinex","SOLUSD",1719218727063,45.0,126.62,126.46,45.34]
["bitfinex","SOLUSD",1719218728375,7.9002,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1719218728563,6.3459,126.63,126.53,6.3123]
["bitfinex","SOLUSD",1719218728564,7.9008,126.57,126.53,6.3123]
["bitfinex","SOLUSD",1719218729181,7.9002,126.58,126.53,6.3123]
["bitfinex","SOLUSD",1719218729876,6.3459,126.63,126.53,6.3123]
["bitfinex","SOLUSD",1719218729877,7.9009,126.57,126.53,6.3123]
["bitfinex","SOLUSD",1719218730880,6.3459,126.63,126.5,6.3466]
["bitfinex","SOLUSD",1719218731089,7.9035,126.53,126.5,6.3466]
["bitfinex","SOLUSD",1719218731391,7.904,126.52,126.48,16.3846]
["bitfinex","SOLUSD",1719218731682,15.3433,126.58,126.48,16.3846]
["bitfinex","SOLUSD",1719218731683,7.903,126.54,126.48,16.3846]
["bitfinex","SOLUSD",1719218732183,7.9033,126.53,126.48,16.3846]
["bitfinex","SOLUSD",1719218732387,7.9039,126.52,126.48,16.3846]
["bitfinex","SOLUSD",1719218732562,7.9046,126.51,126.47,6.3466]
["bitfinex","SOLUSD",1719218732960,7.9057,126.49,126.47,6.3466]
["bitfinex","SOLUSD",1719218733158,7.9064,126.48,126.45,15.5936]
["bitfinex","SOLUSD",1719218733359,6.1131,126.57,126.45,15.5936]
["bitfinex","SOLUSD",1719218733675,7.9053,126.5,126.45,15.5936]
["bitfinex","SOLUSD",1719218734581,6.1131,126.57,126.45,15.5936]
["bitfinex","SOLUSD",1719218734788,7.905,126.51,126.45,15.5936]
["bitfinex","SOLUSD",1719218734963,45.0,126.56,126.45,15.5936]
["bitfinex","SOLUSD",1719218735165,7.9032,126.54,126.47,7.9066]
["bitfinex","SOLUSD",1719218735487,6.1131,126.57,126.46,45.34]
["bitfinex","SOLUSD",1719218735870,6.1131,126.57,126.45,15.5936]
["bitfinex","SOLUSD",1719218736070,7.9061,126.49,126.45,15.5936]
["bitfinex","SOLUSD",1719218736275,6.1131,126.57,126.45,15.5936]
["bitfinex","SOLUSD",1719218736276,7.9064,126.48,126.45,15.5936]
["bitfinex","SOLUSD",1719218736590,6.1131,126.57,126.45,15.5936]
["bitfinex","SOLUSD",1719218736591,7.906,126.49,126.45,15.5936]
["bitfinex","SOLUSD",1719218736764,7.9053,126.5,126.45,15.5936]
["bitfinex","SOLUSD",1719218737283,7.9048,126.51,126.45,15.5936]
["bitfinex","SOLUSD",1719218738171,7.9052,126.5,126.45,15.5936]
["bitfinex","SOLUSD",1719218738881,7.9057,126.49,126.45,15.5936]
["bitfinex","SOLUSD",1719218739387,7.9064,126.48,126.45,15.5936]
["bitfinex","SOLUSD",1719218739785,6.1131,126.57,126.44,6.573]
["bitfinex","SOLUSD",1719218739786,7.9072,126.47,126.44,6.573]
["bitfinex","SOLUSD",1719218739971,6.1131,126.57,126.44,6.573]
["bitfinex","SOLUSD",1719218739972,7.9066,126.48,126.44,6.573]
["bitfinex","SOLUSD",1719218740385,6.1131,126.57,126.44,6.573]
["bitfinex","SOLUSD",1719218740572,7.904,126.52,126.45,15.481]
["bitfinex","SOLUSD",1719218740971,6.1131,126.57,126.45,15.481]
["bitfinex","SOLUSD",1719218741189,7.9054,126.5,126.45,15.481]
["bitfinex","SOLUSD",1719218742491,6.1131,126.57,126.45,15.481]
["bitfinex","SOLUSD",1719218742676,7.9039,126.52,126.46,52.9072]
["bitfinex","SOLUSD",1719218743075,7.9035,126.53,126.46,52.9072]
["bitfinex","SOLUSD",1719218743273,6.1131,126.57,126.46,45.0]
["bitfinex","SOLUSD",1719218743472,7.9052,126.5,126.45,15.481]
["bitfinex","SOLUSD",1719218743666,6.1131,126.57,126.45,23.3889]
["bitfinex","SOLUSD",1719218744277,7.9048,126.51,126.45,15.481]
["bitfinex","SOLUSD",1719218744468,45.0,126.56,126.45,15.481]
["bitfinex","SOLUSD",1719218744867,6.1131,126.57,126.45,23.3888]
["bitfinex","SOLUSD",1719218745079,6.1131,126.57,126.46,7.9073]
["bitfinex","SOLUSD",1719218745479,22.7353,126.65,126.5,6.3637]
["bitfinex","SOLUSD",1719218745684,22.7353,126.65,126.52,22.1374]
["bitfinex","SOLUSD",1719218745685,16.4159,126.65,126.52,22.1374]
["bitfinex","SOLUSD",1719218745896,0.8564,126.66,126.56,7.901]
["bitfinex","SOLUSD",1719218746195,0.8564,126.66,126.57,7.9005]
["bitfinex","SOLUSD",1719218746399,0.8564,126.66,126.57,52.9005]
["bitfinex","SOLUSD",1719218746576,0.8564,126.66,126.57,52.9004]
["bitfinex","SOLUSD",1719218746993,0.8564,126.66,126.58,6.4353]
["bitfinex","SOLUSD",1719218747695,0.8564,126.66,126.54,6.0009]
["bitfinex","SOLUSD",1719218748076,0.8564,126.66,126.5,6.5052]
["bitfinex","SOLUSD",1719218748287,7.9027,126.54,126.5,6.5052]
["bitfinex","SOLUSD",1719218748582,16.3422,126.61,126.5,6.5052]
["bitfinex","SOLUSD",1719218748772,45.0,126.6,126.5,6.5052]
["bitfinex","SOLUSD",1719218748972,7.9022,126.55,126.5,6.5052]
["bitfinex","SOLUSD",1719218749600,7.9026,126.54,126.5,6.5052]
["bitfinex","SOLUSD",1719218749903,7.9032,126.53,126.5,6.5052]
["bitfinex","SOLUSD",1719218750197,45.0,126.6,126.5,6.5052]
["bitfinex","SOLUSD",1719218750425,7.9011,126.57,126.5,6.5052]
["bitfinex","SOLUSD",1719218752205,7.9004,126.58,126.51,45.0]
["bitfinex","SOLUSD",1719218752701,7.9016,126.56,126.51,45.0]
["bitfinex","SOLUSD",1719218752889,7.9013,126.57,126.51,45.0]
["bitfinex","SOLUSD",1719218753491,7.9003,126.58,126.51,45.0]
["bitfinex","SOLUSD",1719218754506,6.1658,126.64,126.51,45.0]
["bitfinex","SOLUSD",1719218754709,7.8996,126.59,126.52,0.34]
["bitfinex","SOLUSD",1719218754897,7.899,126.6,126.52,8.2438]
["bitfinex","SOLUSD",1719218755387,7.8975,126.63,126.53,45.0]
["bitfinex","SOLUSD",1719218755584,17.3638,126.66,126.55,22.0938]
["bitfinex","SOLUSD",1719218755585,7.8976,126.62,126.55,22.0938]
["bitfinex","SOLUSD",1719218755786,0.8564,126.66,126.56,45.0]
["bitfinex","SOLUSD",1719218756010,7.8986,126.61,126.56,45.0]
["bitfinex","SOLUSD",1719218756717,7.8979,126.62,126.56,45.0]
["bitfinex","SOLUSD",1719218757105,7.8986,126.61,126.55,22.0938]
["bitfinex","SOLUSD",1719218758688,0.8564,126.66,126.55,22.0938]
["bitfinex","SOLUSD",1719218759013,7.901,126.57,126.55,22.0938]
["bitfinex","SOLUSD",1719218759413,7.9013,126.56,126.55,6.4731]
["bitfinex","SOLUSD",1719218759599,45.8564,126.66,126.55,6.4731]
["bitfinex","SOLUSD",1719218759790,7.8997,126.59,126.55,6.4731]
["bitfinex","SOLUSD",1719218760191,7.8991,126.6,126.55,6.4731]
["bitfinex","SOLUSD",1719218760403,45.8564,126.66,126.55,6.4731]
["bitfinex","SOLUSD",1719218760914,7.9009,126.57,126.55,6.4731]
["bitfinex","SOLUSD",1719218761615,45.8564,126.66,126.55,6.4731]
["bitfinex","SOLUSD",1719218761799,7.8992,126.6,126.55,6.4731]
["bitfinex","SOLUSD",1719218761996,45.8564,126.66,126.55,6.4731]
["bitfinex","SOLUSD",1719218762413,15.3423,126.65,126.55,6.4731]
["bitfinex","SOLUSD",1719218762596,7.8997,126.59,126.55,6.4731]
["bitfinex","SOLUSD",1719218762919,15.3423,126.65,126.55,6.4731]
["bitfinex","SOLUSD",1719218763099,7.8989,126.6,126.55,6.4731]
["bitfinex","SOLUSD",1719218763525,7.9012,126.57,126.55,6.4731]
["bitfinex","SOLUSD",1719218763732,7.9013,126.56,126.55,6.4731]
["bitfinex","SOLUSD",1719218764021,7.9007,126.57,126.55,6.4731]
["bitfinex","SOLUSD",1719218765294,15.3423,126.65,126.55,6.4731]
["bitfinex","SOLUSD",1719218765518,7.8992,126.6,126.55,6.4731]
["bitfinex","SOLUSD",1719218768623,7.8982,126.62,126.56,16.3691]
["bitfinex","SOLUSD",1719218768805,7.8967,126.64,126.56,24.27]
["bitfinex","SOLUSD",1719218769006,0.8564,126.66,126.56,24.27]
["bitfinex","SOLUSD",1719218769007,0.8564,126.66,126.57,45.0]
["bitfinex","SOLUSD",1719218769732,7.8974,126.63,126.56,16.3691]
["bitfinex","SOLUSD",1719218770028,7.897,126.63,126.57,45.17]
["bitfinex","SOLUSD",1719218770400,7.8971,126.63,126.57,45.17]
["bitfinex","SOLUSD",1719218770612,0.8564,126.66,126.57,45.17]
["bitfinex","SOLUSD",1719218770815,7.8975,126.63,126.57,45.0]
["bitfinex","SOLUSD",1719218771833,7.8966,126.64,126.57,45.0]
["bitfinex","SOLUSD",1719218772127,0.8564,126.66,126.58,8.22001286]
["bitfinex","SOLUSD",1719218772298,0.8564,126.66,126.59,60.6092]
["bitfinex","SOLUSD",1719218772501,0.8564,126.66,126.6,15.81646824]
["bitfinex","SOLUSD",1719218772703,0.8564,126.66,126.61,53.0682]
["bitfinex","SOLUSD",1719218772904,10.856458,126.79,126.61,53.0682]
["bitfinex","SOLUSD",1719218772905,6.22342645,126.74,126.62,21.6889]
["bitfinex","SOLUSD",1719218773211,0.1971543,126.69,126.64,7.8962]
["bitfinex","SOLUSD",1719218773405,0.1971543,126.69,126.65,0.17]
["bitfinex","SOLUSD",1719218773718,0.1971543,126.69,126.67,6.4548]
["bitfinex","SOLUSD",1719218774720,0.1971543,126.69,126.63,45.0]
["bitfinex","SOLUSD",1719218774721,0.1971543,126.69,126.63,6.2736]
["bitfinex","SOLUSD",1719218775333,0.1971543,126.69,126.64,45.0]
["bitfinex","SOLUSD",1719218775524,0.1971543,126.69,126.63,6.2736]
["bitfinex","SOLUSD",1719218775832,0.1971543,126.69,126.59,6.5736]
["bitfinex","SOLUSD",1719218776308,0.1971543,126.69,126.53,22.4319]
["bitfinex","SOLUSD",1719218776505,30.0,126.66,126.53,22.4319]
["bitfinex","SOLUSD",1719218776719,30.0,126.66,126.53,30.3347]
["bitfinex","SOLUSD",1719218776905,45.0,126.65,126.53,22.4319]
["bitfinex","SOLUSD",1719218777122,45.0,126.65,126.53,30.3349]
["bitfinex","SOLUSD",1719218777515,7.8983,126.61,126.53,30.3349]
["bitfinex","SOLUSD",1719218777918,22.2068,126.64,126.53,22.4319]
["bitfinex","SOLUSD",1719218778111,45.0,126.63,126.53,6.5736]
["bitfinex","SOLUSD",1719218778318,7.9028,126.54,126.5,6.0829]
["bitfinex","SOLUSD",1719218778525,7.9022,126.55,126.5,6.0829]
["bitfinex","SOLUSD",1719218778930,45.0,126.63,126.5,6.0829]
["bitfinex","SOLUSD",1719218778931,7.9015,126.56,126.5,6.0829]
["bitfinex","SOLUSD",1719218779128,7.9007,126.57,126.5,6.0829]
["bitfinex","SOLUSD",1719218779827,7.9026,126.54,126.5,6.0829]
["bitfinex","SOLUSD",1719218780031,92.58,126.63,126.5,6.0829]
["bitfinex","SOLUSD",1719218780222,45.0,126.63,126.5,6.0829]
["bitfinex","SOLUSD",1719218780418,7.9002,126.58,126.5,13.9876]
["bitfinex","SOLUSD",1719218780620,92.58,126.63,126.5,6.0829]
["bitfinex","SOLUSD",1719218781128,7.9014,126.56,126.5,6.0829]
["bitfinex","SOLUSD",1719218781632,92.58,126.63,126.5,6.0829]
["bitfinex","SOLUSD",1719218781827,7.903,126.54,126.5,6.0829]
["bitfinex","SOLUSD",1719218782033,7.9033,126.53,126.5,6.0829]
["bitfinex","SOLUSD",1719218782333,7.9027,126.54,126.5,6.0829]
["bitfinex","SOLUSD",1719218783211,7.9032,126.53,126.5,6.0829]
["bitfinex","SOLUSD",1719218783413,7.9028,126.54,126.5,6.0829]
["bitfinex","SOLUSD",1719218783927,7.901,126.57,126.5,6.0829]
["bitfinex","SOLUSD",1719218784116,69.7868,126.64,126.51,45.0]
["bitfinex","SOLUSD",1719218784315,7.8997,126.59,126.51,52.9044]
["bitfinex","SOLUSD",1719218784525,7.9017,126.56,126.51,45.0]
["bitfinex","SOLUSD",1719218784829,69.7868,126.64,126.5,6.0829]
["bitfinex","SOLUSD",1719218785007,7.9023,126.55,126.5,6.0829]
["bitfinex","SOLUSD",1719218785207,69.7868,126.64,126.5,6.0829]
["bitfinex","SOLUSD",1719218785430,7.901,126.57,126.5,6.0829]
["bitfinex","SOLUSD",1719218785633,7.9003,126.58,126.5,13.9879]
["bitfinex","SOLUSD",1719218785934,7.9008,126.57,126.5,6.0829]
["bitfinex","SOLUSD",1719218786141,7.9003,126.58,126.5,13.988]
["bitfinex","SOLUSD",1719218786324,45.0,126.63,126.51,0.17]
["bitfinex","SOLUSD",1719218786522,7.8995,126.59,126.51,53.2442]
["bitfinex","SOLUSD",1719218787318,7.8991,126.6,126.52,7.9038]
["bitfinex","SOLUSD",1719218787516,7.8991,126.6,126.53,45.0]
["bitfinex","SOLUSD",1719218787724,7.899,126.6,126.53,45.0]
["bitfinex","SOLUSD",1719218788330,30.0,126.66,126.55,6.5683]
["bitfinex","SOLUSD",1719218788532,77.58,126.66,126.55,6.5683]
["bitfinex","SOLUSD",1719218788914,36.20998852,126.66,126.55,6.5683]
["bitfinex","SOLUSD",1719218790233,83.78998852,126.66,126.55,6.5683]
["bitfinex","SOLUSD",1719218790425,92.58,126.65,126.55,6.5683]
["bitfinex","SOLUSD",1719218792440,7.9012,126.57,126.55,6.5683]
["bitfinex","SOLUSD",1719218793121,7.9013,126.56,126.48,266.9061]
["bitfinex","SOLUSD",1719218793331,7.9013,126.56,126.49,22.5038]
["bitfinex","SOLUSD",1719218793526,7.9022,126.55,126.49,22.5038]
["bitfinex","SOLUSD",1719218794449,7.9015,126.56,126.49,22.5038]
["bitfinex","SOLUSD",1719218794818,7.9021,126.55,126.49,22.5038]
["bitfinex","SOLUSD",1719218795240,92.58,126.65,126.49,22.5038]
["bitfinex","SOLUSD",1719218795425,92.58,126.65,126.5,45.0]
["bitfinex","SOLUSD",1719218795622,7.8992,126.6,126.51,0.17]
["bitfinex","SOLUSD",1719218795927,7.8997,126.59,126.54,16.445]
["bitfinex","SOLUSD",1719218796134,7.8998,126.59,126.54,16.445]
["bitfinex","SOLUSD",1719218796637,36.20998852,126.66,126.54,16.445]
["bitfinex","SOLUSD",1719218796819,36.20998852,126.66,126.54,24.3473]
["bitfinex","SOLUSD",1719218796820,7.8981,126.62,126.54,24.3473]
["bitfinex","SOLUSD",1719218797232,36.20998852,126.66,126.56,14.277]
["bitfinex","SOLUSD",1719218797233,7.8967,126.64,126.56,14.277]
["bitfinex","SOLUSD",1719218797445,30.0,126.66,126.57,7.9007]
["bitfinex","SOLUSD",1719218797446,7.896,126.65,126.57,7.9007]
["bitfinex","SOLUSD",1719218797751,30.0,126.66,126.56,6.3761]
["bitfinex","SOLUSD",1719218797752,7.8967,126.64,126.58,61.2917]
["bitfinex","SOLUSD",1719218797959,7.8966,126.64,126.58,16.2917]
["bitfinex","SOLUSD",1719218798723,7.8959,126.65,126.58,16.2917]
["bitfinex","SOLUSD",1719218800156,6.50122125,126.69,126.59,6.1278]
["bitfinex","SOLUSD",1719218800459,7.8952,126.66,126.6,45.0]
["bitfinex","SOLUSD",1719218800666,7.8958,126.65,126.6,45.0]
["bitfinex","SOLUSD",1719218800835,7.8958,126.65,126.59,6.1278]
["bitfinex","SOLUSD",1719218800836,6.50122125,126.69,126.59,6.1278]
["bitfinex","SOLUSD",1719218801160,7.8952,126.66,126.59,6.1278]
["bitfinex","SOLUSD",1719218801359,6.50122125,126.69,126.59,6.1278]
["bitfinex","SOLUSD",1719218801360,7.8961,126.65,126.59,6.1278]
["bitfinex","SOLUSD",1719218802458,7.8954,126.66,126.6,45.0]
["bitfinex","SOLUSD",1719218802633,7.8958,126.65,126.59,6.1278]
["bitfinex","SOLUSD",1719218803247,54.08122125,126.69,126.59,6.1278]
["bitfinex","SOLUSD",1719218803453,7.8966,126.64,126.59,6.1278]
["bitfinex","SOLUSD",1719218803661,7.897,126.63,126.59,6.1278]
["bitfinex","SOLUSD",1719218804852,7.8977,126.62,126.59,6.1278]
["bitfinex","SOLUSD",1719218806244,7.8977,126.62,126.51,39.5214]
["bitfinex","SOLUSD",1719218806245,7.8998,126.59,126.56,6.3238]
["bitfinex","SOLUSD",1719218806748,7.9007,126.57,126.56,6.3238]
["bitfinex","SOLUSD",1719218807653,47.58,126.66,126.52,6.4757]
["bitfinex","SOLUSD",1719218807864,47.58,126.64,126.52,6.4757]
["bitfinex","SOLUSD",1719218808160,47.58,126.62,126.52,6.4757]
["bitfinex","SOLUSD",1719218808335,92.58,126.61,126.52,6.4757]
["bitfinex","SOLUSD",1719218808528,47.58,126.61,126.52,6.4757]
["bitfinex","SOLUSD",1719218808736,45.0,126.6,126.52,6.4757]
["bitfinex","SOLUSD",1719218811249,7.9019,126.56,126.52,6.4757]
["bitfinex","SOLUSD",1719218811451,7.902,126.55,126.52,6.4757]
["bitfinex","SOLUSD",1719218813052,7.9027,126.54,126.52,6.4757]
["bitfinex","SOLUSD",1719218813651,7.9022,126.55,126.52,6.4757]
["bitfinex","SOLUSD",1719218813961,7.9026,126.54,126.52,6.4757]
["bitfinex","SOLUSD",1719218814139,7.9026,126.54,126.51,15.8436]
["bitfinex","SOLUSD",1719218814140,99.1584,126.6,126.47,21.2701]
["bitfinex","SOLUSD",1719218814767,7.903,126.54,126.47,21.2701]
["bitfinex","SOLUSD",1719218817064,7.9023,126.55,126.47,29.1769]
["bitfinex","SOLUSD",1719218817260,7.9013,126.57,126.48,45.0]
["bitfinex","SOLUSD",1719218817444,7.9023,126.55,126.48,45.17]
["bitfinex","SOLUSD",1719218817644,7.9027,126.54,126.48,45.0]
["bitfinex","SOLUSD",1719218818178,7.9041,126.52,126.47,21.2701]
["bitfinex","SOLUSD",1719218818382,7.9049,126.51,126.47,21.2701]
["bitfinex","SOLUSD",1719218818668,7.9052,126.5,126.47,21.2701]
["bitfinex","SOLUSD",1719218818963,7.9058,126.49,126.43,644.8]
["bitfinex","SOLUSD",1719218819148,7.9058,126.49,126.41,7.9103]
["bitfinex","SOLUSD",1719218819348,7.9058,126.49,126.42,7.9101]
["bitfinex","SOLUSD",1719218819549,15.8536,126.54,126.43,7.9093]
["bitfinex","SOLUSD",1719218819743,7.905,126.51,126.43,7.909]
["bitfinex","SOLUSD",1719218819956,7.9054,126.5,126.42,7.91]
["bitfinex","SOLUSD",1719218820267,15.8536,126.54,126.4,29.8074]
["bitfinex","SOLUSD",1719218820439,7.906,126.49,126.41,8.0806]
["bitfinex","SOLUSD",1719218820642,7.9064,126.48,126.41,7.9104]
["bitfinex","SOLUSD",1719218820945,7.906,126.49,126.41,7.9104]
["bitfinex","SOLUSD",1719218821146,7.9065,126.48,126.4,29.8075]
["bitfinex","SOLUSD",1719218822175,7.9065,126.48,126.41,45.34]
["bitfinex","SOLUSD",1719218822337,7.908,126.46,126.4,21.8964]
["bitfinex","SOLUSD",1719218822773,7.907,126.48,126.4,21.8964]
["bitfinex","SOLUSD",1719218822946,7.9071,126.47,126.4,21.8964]
["bitfinex","SOLUSD",1719218823150,7.9065,126.48,126.4,29.8077]
["bitfinex","SOLUSD",1719218823451,45.0,126.53,126.4,21.8964]
["bitfinex","SOLUSD",1719218823665,28.51385737,126.54,126.43,7.9093]
["bitfinex","SOLUSD",1719218823872,7.9058,126.49,126.42,0.17]
["bitfinex","SOLUSD",1719218824048,7.9067,126.48,126.42,46.34942501]
["bitfinex","SOLUSD",1719218824372,7.9067,126.48,126.41,45.17]
["bitfinex","SOLUSD",1719218824873,7.9059,126.49,126.42,7.91]
["bitfinex","SOLUSD",1719218825073,7.9047,126.51,126.43,8.0794]
["bitfinex","SOLUSD",1719218825239,6.50745737,126.54,126.45,16.1338]
["bitfinex","SOLUSD",1719218825570,64.0558,126.57,126.45,16.1338]
["bitfinex","SOLUSD",1719218826263,16.4758,126.57,126.46,45.0]
["bitfinex","SOLUSD",1719218826448,16.4758,126.57,126.45,16.1338]
["bitfinex","SOLUSD",1719218827264,64.0558,126.57,126.45,16.1338]
["bitfinex","SOLUSD",1719218827960,45.0,126.56,126.45,16.1338]
["bitfinex","SOLUSD",1719218828166,45.0,126.56,126.46,45.0]
["bitfinex","SOLUSD",1719218828553,16.4758,126.57,126.46,52.9074]
["bitfinex","SOLUSD",1719218828770,21.5,126.61,126.5,7.9049]
["bitfinex","SOLUSD",1719218828952,15.1738,126.61,126.51,60.005]
["bitfinex","SOLUSD",1719218829161,15.1738,126.61,126.52,6.2803]
["bitfinex","SOLUSD",1719218829346,12.78154515,126.64,126.52,6.2803]
["bitfinex","SOLUSD",1719218830057,7.9015,126.56,126.52,6.2803]
["bitfinex","SOLUSD",1719218830258,60.36154515,126.64,126.52,6.2803]
["bitfinex","SOLUSD",1719218830464,7.9038,126.52,126.51,15.005]
["bitfinex","SOLUSD",1719218830666,60.36154515,126.64,126.51,15.005]
["bitfinex","SOLUSD",1719218830850,7.9029,126.54,126.51,15.005]
["bitfinex","SOLUSD",1719218831757,7.9038,126.52,126.51,15.005]
["bitfinex","SOLUSD",1719218831967,7.9035,126.53,126.51,15.005]
["bitfinex","SOLUSD",1719218832952,47.58,126.57,126.49,6.2441]
["bitfinex","SOLUSD",1719218833273,7.9063,126.48,126.47,15.0087]
["bitfinex","SOLUSD",1719218833649,7.906,126.49,126.47,15.0087]
["bitfinex","SOLUSD",1719218834345,45.0,126.56,126.47,15.0087]
["bitfinex","SOLUSD",1719218834549,7.9048,126.51,126.47,15.0087]
["bitfinex","SOLUSD",1719218834749,45.0,126.56,126.47,15.0087]
["bitfinex","SOLUSD",1719218834953,7.905,126.51,126.47,15.0087]
["bitfinex","SOLUSD",1719218835170,7.9052,126.5,126.47,15.0087]
["bitfinex","SOLUSD",1719218835477,7.9039,126.52,126.47,15.0087]
["bitfinex","SOLUSD",1719218835668,92.58,126.56,126.47,15.0087]
["bitfinex","SOLUSD",1719218836250,98.79900315,126.56,126.47,15.0087]
["bitfinex","SOLUSD",1719218836451,7.9056,126.5,126.47,15.0087]
["bitfinex","SOLUSD",1719218836755,7.9059,126.49,126.47,15.0087]
["bitfinex","SOLUSD",1719218836959,7.9052,126.5,126.47,15.0087]
["bitfinex","SOLUSD",1719218837581,51.21900315,126.56,126.47,15.0087]
["bitfinex","SOLUSD",1719218837582,98.79900315,126.56,126.47,15.0087]
["bitfinex","SOLUSD",1719218837782,7.9063,126.48,126.47,15.0087]
["bitfinex","SOLUSD",1719218838086,7.9063,126.48,126.46,6.4184]
["bitfinex","SOLUSD",1719218839092,7.9082,126.45,126.44,16.2891]
["bitfinex","SOLUSD",1719218839259,7.9067,126.48,126.44,16.2891]
["bitfinex","SOLUSD",1719218839776,7.907,126.47,126.44,16.2891]
["bitfinex","SOLUSD",1719218840363,7.9066,126.48,126.44,16.2891]
["bitfinex","SOLUSD",1719218841081,7.9047,126.51,126.44,16.2891]
["bitfinex","SOLUSD",1719218841289,6.21900315,126.56,126.45,45.0]
["bitfinex","SOLUSD",1719218841598,7.9042,126.52,126.45,45.17]
["bitfinex","SOLUSD",1719218841765,7.9042,126.52,126.44,24.1975]
["bitfinex","SOLUSD",1719218841766,47.58,126.56,126.44,16.2891]
["bitfinex","SOLUSD",1719218842097,7.9074,126.47,126.44,16.2891]
["bitfinex","SOLUSD",1719218842400,7.9077,126.46,126.44,16.2891]
["bitfinex","SOLUSD",1719218842562,7.9072,126.47,126.44,16.2891]
["bitfinex","SOLUSD",1719218842762,7.9076,126.46,126.44,16.2891]
["bitfinex","SOLUSD",1719218842967,7.9082,126.45,126.44,16.2891]
["bitfinex","SOLUSD",1719218843774,47.58,126.56,126.44,16.2891]
["bitfinex","SOLUSD",1719218843775,7.9078,126.46,126.44,16.2891]
["bitfinex","SOLUSD",1719218844210,7.9082,126.45,126.44,16.2891]
["bitfinex","SOLUSD",1719218844501,21.09319129,126.57,126.38,0.66488]
["bitfinex","SOLUSD",1719218844502,63.6239,126.5,126.4,6.4492]
["bitfinex","SOLUSD",1719218844793,7.9103,126.42,126.4,6.4492]
["bitfinex","SOLUSD",1719218845762,45.0,126.49,126.4,6.4492]
["bitfinex","SOLUSD",1719218845965,7.912,126.39,126.38,0.66488]
["bitfinex","SOLUSD",1719218846774,47.58,126.47,126.38,0.66488]
["bitfinex","SOLUSD",1719218847071,45.0,126.49,126.38,0.66488]
["bitfinex","SOLUSD",1719218847072,45.0,126.46,126.38,0.66488]
["bitfinex","SOLUSD",1719218847266,45.0,126.47,126.38,0.66488]
["bitfinex","SOLUSD",1719218847481,7.9111,126.41,126.38,0.66488]
["bitfinex","SOLUSD",1719218847679,45.0,126.47,126.38,0.66488]
["bitfinex","SOLUSD",1719218848093,7.91,126.43,126.38,0.66488]
["bitfinex","SOLUSD",1719218848269,7.9104,126.42,126.38,0.66488]
["bitfinex","SOLUSD",1719218848471,92.58,126.48,126.38,0.66488]
["bitfinex","SOLUSD",1719218848683,7.912,126.39,126.38,0.66488]
["bitfinex","SOLUSD",1719218851376,6.5755,126.48,126.38,0.66488]
["bitfinex","SOLUSD",1719218852206,22.36269861,126.5,126.39,22.4025]
["bitfinex","SOLUSD",1719218853083,6.31879861,126.5,126.39,22.4025]
["bitfinex","SOLUSD",1719218853405,6.5358,126.52,126.4,45.17]
["bitfinex","SOLUSD",1719218854280,92.58,126.51,126.39,22.4025]
["bitfinex","SOLUSD",1719218854478,45.0,126.51,126.39,22.4025]
["bitfinex","SOLUSD",1719218854897,92.58,126.51,126.39,22.4025]
["bitfinex","SOLUSD",1719218856302,7.908,126.46,126.4,45.0]
["bitfinex","SOLUSD",1719218856500,7.908,126.46,126.4,45.17]
["bitfinex","SOLUSD",1719218856683,7.9083,126.45,126.4,45.17]
["bitfinex","SOLUSD",1719218856888,7.9092,126.44,126.4,45.0]
["bitfinex","SOLUSD",1719218857107,60.38952632,126.52,126.39,22.4025]
["bitfinex","SOLUSD",1719218857289,7.9085,126.45,126.39,22.4025]
["bitfinex","SOLUSD",1719218857808,7.9089,126.44,126.39,22.4025]
["bitfinex","SOLUSD",1719218857974,7.9092,126.44,126.39,22.4025]
["bitfinex","SOLUSD",1719218858171,7.9095,126.43,126.39,22.4025]
["bitfinex","SOLUSD",1719218858403,7.9089,126.44,126.39,22.4025]
["bitfinex","SOLUSD",1719218858712,7.9102,126.42,126.39,22.4025]
["bitfinex","SOLUSD",1719218859004,7.9098,126.43,126.39,22.4025]
["bitfinex","SOLUSD",1719218859189,60.38952632,126.52,126.39,22.4025]
["bitfinex","SOLUSD",1719218859380,47.58,126.5,126.39,22.4025]
["bitfinex","SOLUSD",1719218859588,7.9098,126.43,126.39,22.4025]
["bitfinex","SOLUSD",1719218861606,7.9083,126.45,126.39,22.4025]
["bitfinex","SOLUSD",1719218862583,7.9077,126.46,126.4,45.17]
["bitfinex","SOLUSD",1719218863283,12.80952632,126.52,126.4,45.0]
["bitfinex","SOLUSD",1719218863484,7.9097,126.43,126.4,45.0]
["bitfinex","SOLUSD",1719218863683,7.9097,126.43,126.39,22.4025]
["bitfinex","SOLUSD",1719218864095,7.9095,126.43,126.39,22.4025]
["bitfinex","SOLUSD",1719218864302,60.38952632,126.52,126.39,22.4025]
["bitfinex","SOLUSD",1719218864303,7.9101,126.42,126.39,22.4025]
["bitfinex","SOLUSD",1719218864605,7.9096,126.43,126.39,22.4025]
["bitfinex","SOLUSD",1719218865606,7.9102,126.42,126.39,22.4025]
["bitfinex","SOLUSD",1719218865784,7.9107,126.41,126.39,22.4025]
["bitfinex","SOLUSD",1719218868488,7.9113,126.4,126.39,22.4025]
["bitfinex","SOLUSD",1719218868702,7.9109,126.41,126.39,22.4025]
["bitfinex","SOLUSD",1719218869011,7.9103,126.42,126.39,22.4025]
["bitfinex","SOLUSD",1719218869385,7.9107,126.41,126.39,22.4025]
["bitfinex","SOLUSD",1719218870207,7.9104,126.42,126.39,22.4025]
["bitfinex","SOLUSD",1719218870721,7.9108,126.41,126.39,22.4025]
["bitfinex","SOLUSD",1719218872092,7.9103,126.42,126.39,22.4025]
["bitfinex","SOLUSD",1719218872413,7.9108,126.41,126.39,22.4025]
["bitfinex","SOLUSD",1719218872703,7.9108,126.41,126.39,6.1493]
["bitfinex","SOLUSD",1719218873014,7.912,126.39,126.38,0.66488]
["bitfinex","SOLUSD",1719218874195,7.9115,126.4,126.38,0.66488]
["bitfinex","SOLUSD",1719218875421,7.912,126.39,126.38,0.66488]
["bitfinex","SOLUSD",1719218876805,7.9116,126.4,126.38,0.66488]
["bitfinex","SOLUSD",1719218877119,54.1055,126.46,126.38,0.66488]
["bitfinex","SOLUSD",1719218877120,7.911,126.41,126.38,0.66488]
["bitfinex","SOLUSD",1719218877614,54.1055,126.46,126.38,0.66488]
["bitfinex","SOLUSD",1719218877813,7.912,126.39,126.38,0.66488]
["bitfinex","SOLUSD",1719218880302,52.912,126.39,126.38,0.66488]
["bitfinex","SOLUSD",1719218881024,7.912,126.39,126.38,0.66488]
["bitfinex","SOLUSD",1719218881603,52.912,126.39,126.38,0.66488]
["bitfinex","SOLUSD",1719218882929,7.9114,126.4,126.38,0.66488]
["bitfinex","SOLUSD",1719218883232,7.9109,126.41,126.38,0.66488]
["bitfinex","SOLUSD",1719218885302,7.9113,126.4,126.38,6.98988]
["bitfinex","SOLUSD",1719218885507,7.911,126.41,126.38,6.98988]
["bitfinex","SOLUSD",1719218885822,7.9096,126.43,126.39,16.44207369]
["bitfinex","SOLUSD",1719218886004,7.9096,126.43,126.39,16.0037]
["bitfinex","SOLUSD",1719218886204,7.9091,126.44,126.39,16.0037]
["bitfinex","SOLUSD",1719218886516,7.9086,126.45,126.39,16.0037]
["bitfinex","SOLUSD",1719218887017,6.38204819,126.52,126.41,6.6641]
["bitfinex","SOLUSD",1719218887200,7.9089,126.44,126.41,6.6641]
["bitfinex","SOLUSD",1719218887403,54.1508,126.53,126.41,6.6641]
["bitfinex","SOLUSD",1719218887404,7.9083,126.45,126.41,6.6641]
["bitfinex","SOLUSD",1719218888004,7.9077,126.46,126.41,6.6641]
["bitfinex","SOLUSD",1719218888199,7.9072,126.47,126.41,6.6641]
["bitfinex","SOLUSD",1719218888403,7.9077,126.46,126.41,6.6641]
["bitfinex","SOLUSD",1719218888622,7.9083,126.45,126.41,6.6641]
["bitfinex","SOLUSD",1719218889829,7.9089,126.44,126.41,6.6641]
["bitfinex","SOLUSD",1719218891127,7.9084,126.45,126.41,6.6641]
["bitfinex","SOLUSD",1719218892113,60.6025819,126.53,126.41,6.6641]
["bitfinex","SOLUSD",1719218892326,7.9073,126.47,126.41,6.6641]
["bitfinex","SOLUSD",1719218892622,7.9078,126.46,126.41,6.6641]
["bitfinex","SOLUSD",1719218893500,7.9073,126.47,126.41,6.6641]
["bitfinex","SOLUSD",1719218894006,7.9065,126.48,126.42,16.5911]
["bitfinex","SOLUSD",1719218894420,7.9071,126.47,126.42,16.5911]
["bitfinex","SOLUSD",1719218894608,70.08924949,126.55,126.42,16.5911]
["bitfinex","SOLUSD",1719218895319,47.58,126.53,126.42,16.5911]
["bitfinex","SOLUSD",1719218895523,45.0,126.52,126.42,16.5911]
["bitfinex","SOLUSD",1719218895731,92.58,126.52,126.42,16.5911]
["bitfinex","SOLUSD",1719218896026,7.9087,126.45,126.42,16.5911]
["bitfinex","SOLUSD",1719218896320,92.58,126.52,126.42,16.5911]
["bitfinex","SOLUSD",1719218896526,7.9084,126.45,126.42,16.5911]
["bitfinex","SOLUSD",1719218898230,7.9089,126.44,126.42,16.5911]
["bitfinex","SOLUSD",1719218900328,7.9095,126.43,126.42,16.5911]
["bitfinex","SOLUSD",1719218900527,6.3979,126.51,126.41,6.6641]
["bitfinex","SOLUSD",1719218900528,7.9101,126.42,126.41,6.6641]
["bitfinex","SOLUSD",1719218900735,7.9101,126.42,126.38,22.11678]
["bitfinex","SOLUSD",1719218901238,27.11,126.43,126.38,22.11678]
["bitfinex","SOLUSD",1719218901608,35.0195,126.43,126.38,22.11678]
["bitfinex","SOLUSD",1719218902208,7.9101,126.42,126.38,22.11678]
["bitfinex","SOLUSD",1719218902916,35.0198,126.43,126.38,22.11678]
["bitfinex","SOLUSD",1719218903840,27.11,126.43,126.38,22.11678]
["bitfinex","SOLUSD",1719218904038,35.0197,126.43,126.38,22.11678]
["bitfinex","SOLUSD",1719218904339,35.0198,126.43,126.38,22.11678]
["bitfinex","SOLUSD",1719218906231,7.9102,126.42,126.38,22.11678]
["bitfinex","SOLUSD",1719218908232,27.11,126.43,126.38,22.11678]
["bitfinex","SOLUSD",1719218908441,7.9092,126.44,126.39,45.0]
["bitfinex","SOLUSD",1719218908619,7.9084,126.45,126.39,45.0]
["bitfinex","SOLUSD",1719218909130,6.3979,126.51,126.39,45.0]
["bitfinex","SOLUSD",1719218909344,16.4995,126.52,126.39,45.0]
["bitfinex","SOLUSD",1719218909345,16.4995,126.52,126.4,0.34]
["bitfinex","SOLUSD",1719218909510,7.9067,126.48,126.41,7.9107]
["bitfinex","SOLUSD",1719218909711,16.4995,126.52,126.42,45.0]
["bitfinex","SOLUSD",1719218909712,7.9071,126.47,126.42,45.0]
["bitfinex","SOLUSD",1719218911020,7.9058,126.49,126.41,52.9106]
["bitfinex","SOLUSD",1719218911228,7.9052,126.5,126.42,22.4974]
["bitfinex","SOLUSD",1719218911424,7.9052,126.5,126.43,45.0]
["bitfinex","SOLUSD",1719218911736,6.49077108,126.52,126.44,0.17]
["bitfinex","SOLUSD",1719218911935,7.9054,126.5,126.44,0.17]
["bitfinex","SOLUSD",1719218912129,15.5201,126.56,126.44,0.17]
["bitfinex","SOLUSD",1719218912340,21.89683024,126.56,126.44,0.17]
["bitfinex","SOLUSD",1719218912645,7.9053,126.5,126.44,0.34]
["bitfinex","SOLUSD",1719218913418,6.37673024,126.56,126.45,21.4038]
["bitfinex","SOLUSD",1719218913618,63.3685,126.6,126.46,45.34]
["bitfinex","SOLUSD",1719218913619,7.9034,126.53,126.46,45.34]
["bitfinex","SOLUSD",1719218913835,63.3685,126.6,126.46,45.34]
["bitfinex","SOLUSD",1719218913836,7.904,126.52,126.46,45.34]
["bitfinex","SOLUSD",1719218914139,7.9037,126.53,126.46,45.17]
["bitfinex","SOLUSD",1719218914343,7.9037,126.53,126.47,0.17]
["bitfinex","SOLUSD",1719218914750,27.11,126.53,126.46,45.17]
["bitfinex","SOLUSD",1719218915243,7.9045,126.51,126.46,45.0]
["bitfinex","SOLUSD",1719218915433,27.11,126.53,126.45,21.4038]
["bitfinex","SOLUSD",1719218915631,7.9053,126.5,126.45,21.4038]
["bitfinex","SOLUSD",1719218916940,7.9047,126.51,126.45,21.4038]
["bitfinex","SOLUSD",1719218917243,7.9042,126.52,126.45,21.4038]
["bitfinex","SOLUSD",1719218918061,7.9046,126.51,126.45,21.4038]
["bitfinex","SOLUSD",1719218918221,7.9041,126.52,126.45,21.4038]
["bitfinex","SOLUSD",1719218918423,27.11,126.53,126.46,45.0]
["bitfinex","SOLUSD",1719218918623,7.9044,126.52,126.46,45.0]
["bitfinex","SOLUSD",1719218919043,35.0135,126.53,126.46,45.0]
["bitfinex","SOLUSD",1719218919357,27.11,126.53,126.47,0.17]
["bitfinex","SOLUSD",1719218919658,7.9028,126.54,126.47,0.34]
["bitfinex","SOLUSD",1719218919945,14.14360613,126.54,126.47,0.34]
["bitfinex","SOLUSD",1719218920351,7.9028,126.54,126.47,0.34]
["bitfinex","SOLUSD",1719218921850,7.9039,126.52,126.47,0.34]
["bitfinex","SOLUSD",1719218922147,90.4785,126.6,126.46,45.0]
["bitfinex","SOLUSD",1719218922329,7.904,126.52,126.46,45.0]
["bitfinex","SOLUSD",1719218922721,7.9046,126.51,126.46,45.0]
["bitfinex","SOLUSD",1719218923229,7.9053,126.5,126.46,45.0]
["bitfinex","SOLUSD",1719218923541,7.9053,126.5,126.45,21.4038]
["bitfinex","SOLUSD",1719218923841,92.58,126.59,126.45,21.4038]
["bitfinex","SOLUSD",1719218924050,7.9048,126.51,126.45,21.4038]
["bitfinex","SOLUSD",1719218924432,7.9041,126.52,126.46,45.0]
["bitfinex","SOLUSD",1719218924633,7.9041,126.52,126.45,21.4038]
["bitfinex","SOLUSD",1719218925326,7.9046,126.51,126.45,21.4038]
["bitfinex","SOLUSD",1719218926240,7.9053,126.5,126.45,21.4038]
["bitfinex","SOLUSD",1719218926433,7.9048,126.51,126.45,21.4038]
["bitfinex","SOLUSD",1719218928029,92.58,126.59,126.45,21.4038]
["bitfinex","SOLUSD",1719218928333,7.9061,126.49,126.45,21.4038]
["bitfinex","SOLUSD",1719218929357,7.9054,126.5,126.45,21.4038]
["bitfinex","SOLUSD",1719218929842,7.9067,126.48,126.45,21.4038]
["bitfinex","SOLUSD",1719218931554,7.9071,126.47,126.45,6.3433]
["bitfinex","SOLUSD",1719218932136,7.9065,126.48,126.45,6.3433]
["bitfinex","SOLUSD",1719218933865,43.4504,126.54,126.45,6.3433]
["bitfinex","SOLUSD",1719218934155,7.9036,126.53,126.45,6.3433]
["bitfinex","SOLUSD",1719218934327,7.9036,126.53,126.47,15.946]
["bitfinex","SOLUSD",1719218934528,7.9029,126.54,126.47,15.946]
["bitfinex","SOLUSD",1719218935250,7.9034,126.53,126.47,15.946]
["bitfinex","SOLUSD",1719218935958,7.9039,126.52,126.47,15.946]
["bitfinex","SOLUSD",1719218936132,7.905,126.51,126.47,15.946]
["bitfinex","SOLUSD",1719218936843,7.904,126.52,126.47,15.946]
["bitfinex","SOLUSD",1719218937954,7.9034,126.53,126.47,15.946]
["bitfinex","SOLUSD",1719218938140,7.9032,126.53,126.47,15.946]
["bitfinex","SOLUSD",1719218938344,7.9035,126.53,126.47,15.946]
["bitfinex","SOLUSD",1719218940345,16.5417,126.58,126.47,15.946]
["bitfinex","SOLUSD",1719218940346,7.904,126.52,126.47,15.946]
["bitfinex","SOLUSD",1719218940747,7.9046,126.51,126.47,15.946]
["bitfinex","SOLUSD",1719218941261,7.9036,126.53,126.47,15.946]
["bitfinex","SOLUSD",1719218941754,7.9028,126.54,126.48,45.0]
["bitfinex","SOLUSD",1719218942363,54.0222905,126.6,126.49,6.1644]
["bitfinex","SOLUSD",1719218942544,6.4722905,126.6,126.49,14.07]
["bitfinex","SOLUSD",1719218942749,7.901,126.57,126.5,45.0]
["bitfinex","SOLUSD",1719218943562,7.9014,126.56,126.5,45.0]
["bitfinex","SOLUSD",1719218943741,7.9021,126.55,126.5,45.0]
["bitfinex","SOLUSD",1719218943934,7.9016,126.56,126.5,45.0]
["bitfinex","SOLUSD",1719218944834,7.9016,126.56,126.51,1.58275834]
["bitfinex","SOLUSD",1719218946361,7.9021,126.55,126.51,1.58275834]
["bitfinex","SOLUSD",1719218948553,7.9016,126.56,126.51,1.58275834]
["bitfinex","SOLUSD",1719218948758,7.901,126.57,126.52,15.9959]
["bitfinex","SOLUSD",1719218949050,27.11,126.58,126.52,15.9959]
["bitfinex","SOLUSD",1719218949241,70.55655766,126.61,126.52,15.9959]
["bitfinex","SOLUSD",1719218949440,7.9043,126.52,126.49,21.3145]
["bitfinex","SOLUSD",1719218950246,7.9035,126.53,126.49,21.3145]
["bitfinex","SOLUSD",1719218950455,27.11,126.54,126.49,21.3145]
["bitfinex","SOLUSD",1719218950653,7.9023,126.55,126.49,21.3145]
["bitfinex","SOLUSD",1719218950970,7.9028,126.54,126.49,21.3145]
["bitfinex","SOLUSD",1719218951267,27.11,126.56,126.49,21.3145]
["bitfinex","SOLUSD",1719218951570,7.9039,126.52,126.49,21.3145]
["bitfinex","SOLUSD",1719218951949,7.9035,126.53,126.49,21.3145]
["bitfinex","SOLUSD",1719218952266,92.55,126.6,126.49,21.3145]
["bitfinex","SOLUSD",1719218952267,7.9021,126.55,126.49,21.3145]
["bitfinex","SOLUSD",1719218952642,7.9027,126.54,126.49,21.3145]
["bitfinex","SOLUSD",1719218953094,7.9021,126.55,126.49,21.3145]
["bitfinex","SOLUSD",1719218953260,7.9016,126.56,126.49,21.3145]
["bitfinex","SOLUSD",1719218953649,7.9009,126.57,126.49,29.2201]
["bitfinex","SOLUSD",1719218953856,45.0,126.6,126.5,45.0]
["bitfinex","SOLUSD",1719218954460,7.9017,126.56,126.5,45.0]
["bitfinex","SOLUSD",1719218954663,7.9021,126.55,126.5,45.0]
["bitfinex","SOLUSD",1719218955055,7.9016,126.56,126.5,45.0]
["bitfinex","SOLUSD",1719218956174,23.00655766,126.61,126.5,52.905]
["bitfinex","SOLUSD",1719218956175,7.9007,126.57,126.5,52.905]
["bitfinex","SOLUSD",1719218956678,7.9028,126.54,126.5,45.0]
["bitfinex","SOLUSD",1719218956848,23.00655766,126.61,126.5,45.0]
["bitfinex","SOLUSD",1719218957048,7.9022,126.55,126.5,45.0]
["bitfinex","SOLUSD",1719218957468,7.9027,126.54,126.5,45.0]
["bitfinex","SOLUSD",1719218957675,7.9027,126.54,126.49,21.3145]
["bitfinex","SOLUSD",1719218959178,7.9034,126.53,126.49,21.3145]
["bitfinex","SOLUSD",1719218960092,7.9022,126.55,126.49,21.3145]
["bitfinex","SOLUSD",1719218960598,70.55655766,126.61,126.49,29.2199]
["bitfinex","SOLUSD",1719218960767,35.0111,126.57,126.5,45.0]
["bitfinex","SOLUSD",1719218961076,35.0111,126.57,126.5,52.9051]
["bitfinex","SOLUSD",1719218961264,7.9003,126.58,126.5,52.9051]
["bitfinex","SOLUSD",1719218961768,7.901,126.57,126.5,52.9051]
["bitfinex","SOLUSD",1719218963154,7.901,126.57,126.5,45.0]
["bitfinex","SOLUSD",1719218963465,7.9014,126.56,126.5,45.0]
["bitfinex","SOLUSD",1719218966077,23.00655766,126.61,126.5,45.0]
["bitfinex","SOLUSD",1719218966078,7.901,126.57,126.5,45.0]
["bitfinex","SOLUSD",1719218966287,7.9014,126.56,126.5,45.0]
["bitfinex","SOLUSD",1719218966662,23.00655766,126.61,126.5,45.0]
["bitfinex","SOLUSD",1719218966979,7.901,126.57,126.51,0.17]
["bitfinex","SOLUSD",1719218967177,23.00655766,126.61,126.5,52.9048]
["bitfinex","SOLUSD",1719218967381,23.00655766,126.61,126.52,22.5914]
["bitfinex","SOLUSD",1719218967382,7.8998,126.59,126.52,22.5914]
["bitfinex","SOLUSD",1719218967562,9.02,126.56,126.53,45.0]
["bitfinex","SOLUSD",1719218968384,7.8998,126.59,126.53,45.0]
["bitfinex","SOLUSD",1719218969871,7.9002,126.58,126.53,45.0]
["bitfinex","SOLUSD",1719218970984,27.03,126.6,126.53,45.0]
["bitfinex","SOLUSD",1719218971281,7.9011,126.57,126.53,45.0]
["bitfinex","SOLUSD",1719218971471,7.9014,126.56,126.53,45.0]
["bitfinex","SOLUSD",1719218971667,27.03,126.6,126.52,22.5914]
["bitfinex","SOLUSD",1719218971879,6.52105766,126.61,126.53,45.0]
["bitfinex","SOLUSD",1719218972071,47.55,126.64,126.52,22.5914]
["bitfinex","SOLUSD",1719218972390,45.0,126.63,126.52,22.5914]
["bitfinex","SOLUSD",1719218972689,45.0,126.64,126.52,22.5914]
["bitfinex","SOLUSD",1719218972879,92.55,126.64,126.52,22.5914]
["bitfinex","SOLUSD",1719218974891,70.4382048,126.66,126.53,0.17]
["bitfinex","SOLUSD",1719218975191,70.4382048,126.66,126.53,45.17]
["bitfinex","SOLUSD",1719218976187,33.2880048,126.66,126.55,29.2795]
["bitfinex","SOLUSD",1719218976386,7.8967,126.64,126.56,45.34]
["bitfinex","SOLUSD",1719218976601,7.8971,126.63,126.56,53.2411]
["bitfinex","SOLUSD",1719218977491,7.8971,126.63,126.56,45.34]
["bitfinex","SOLUSD",1719218977666,7.8977,126.62,126.56,45.34]
["bitfinex","SOLUSD",1719218978787,7.8972,126.63,126.56,45.34]
["bitfinex","SOLUSD",1719218980074,7.8972,126.63,126.57,6.3122]
["bitfinex","SOLUSD",1719218980277,7.8972,126.63,126.58,45.0]
["bitfinex","SOLUSD",1719218981690,7.8972,126.63,126.57,6.3122]
["bitfinex","SOLUSD",1719218981869,7.897,126.63,126.57,6.3122]
["bitfinex","SOLUSD",1719218982292,7.8977,126.62,126.57,6.3122]
["bitfinex","SOLUSD",1719218984082,54.04044698,126.69,126.57,6.3122]
["bitfinex","SOLUSD",1719218984083,7.8972,126.63,126.57,6.3122]
["bitfinex","SOLUSD",1719218984586,7.8965,126.64,126.57,14.2127]
["bitfinex","SOLUSD",1719218984781,7.8965,126.64,126.59,16.0481]
["bitfinex","SOLUSD",1719218986478,6.49044698,126.69,126.59,16.0481]
["bitfinex","SOLUSD",1719218986803,7.8961,126.65,126.59,16.0481]
["bitfinex","SOLUSD",1719218987189,6.49044698,126.69,126.6,6.5657]
["bitfinex","SOLUSD",1719218987376,7.8954,126.66,126.6,6.5657]
["bitfinex","SOLUSD",1719218988084,7.8953,126.66,126.6,6.5657]
["bitfinex","SOLUSD",1719218988688,9.0,126.61,126.6,6.5657]
["bitfinex","SOLUSD",1719218989479,16.8982,126.61,126.6,6.5657]
["bitfinex","SOLUSD",1719218989782,16.8982,126.61,126.59,16.0481]
["bitfinex","SOLUSD",1719218989783,7.8982,126.61,126.59,16.0481]
["bitfinex","SOLUSD",1719218990484,7.8993,126.6,126.57,6.2468]
["bitfinex","SOLUSD",1719218990804,9.0,126.58,126.57,6.2468]
["bitfinex","SOLUSD",1719218992682,34.9289,126.6,126.57,6.2468]
["bitfinex","SOLUSD",1719218995188,7.8995,126.59,126.57,6.2468]
["bitfinex","SOLUSD",1719218995382,7.9001,126.58,126.56,15.295]
["bitfinex","SOLUSD",1719218995589,7.9001,126.58,126.54,6.1691]
["bitfinex","SOLUSD",1719218996887,7.8996,126.59,126.54,6.1691]
["bitfinex","SOLUSD",1719218997382,7.9006,126.58,126.54,6.1691]
["bitfinex","SOLUSD",1719218997783,7.8997,126.59,126.54,6.1691]
["bitfinex","SOLUSD",1719218998909,7.9002,126.58,126.54,6.1691]
["bitfinex","SOLUSD",1719218999291,7.9008,126.57,126.54,6.1691]
["bitfinex","SOLUSD",1719218999502,7.9009,126.57,126.54,6.1691]
["bitfinex","SOLUSD",1719219000008,27.03,126.56,126.49,16.2428]
["bitfinex","SOLUSD",1719219000301,7.9029,126.54,126.49,16.2428]
["bitfinex","SOLUSD",1719219000481,15.8029,126.58,126.49,16.2428]
["bitfinex","SOLUSD",1719219000803,7.9041,126.52,126.49,16.2428]
["bitfinex","SOLUSD",1719219001383,92.55,126.57,126.45,16.38]
["bitfinex","SOLUSD",1719219001710,34.9361,126.49,126.45,16.38]
["bitfinex","SOLUSD",1719219002003,27.03,126.49,126.45,16.38]
["bitfinex","SOLUSD",1719219002203,7.9043,126.52,126.45,16.38]
["bitfinex","SOLUSD",1719219002412,7.9034,126.53,126.45,24.2878]
["bitfinex","SOLUSD",1719219002711,7.9027,126.54,126.46,7.9073]
["bitfinex","SOLUSD",1719219003214,22.2147,126.58,126.47,6.0955]
["bitfinex","SOLUSD",1719219003508,7.904,126.52,126.47,6.0955]
["bitfinex","SOLUSD",1719219003885,7.906,126.49,126.47,6.0955]
["bitfinex","SOLUSD",1719219004382,7.906,126.49,126.45,16.38]
["bitfinex","SOLUSD",1719219005004,69.7647,126.58,126.45,16.38]
["bitfinex","SOLUSD",1719219005180,92.55,126.57,126.45,16.38]
["bitfinex","SOLUSD",1719219005389,22.2147,126.58,126.46,6.2953]
["bitfinex","SOLUSD",1719219005710,27.03,126.54,126.46,6.2953]
["bitfinex","SOLUSD",1719219005904,27.03,126.54,126.47,45.0]
["bitfinex","SOLUSD",1719219006312,27.03,126.54,126.47,52.9068]
["bitfinex","SOLUSD",1719219006489,27.03,126.54,126.47,45.0]
["bitfinex","SOLUSD",1719219006994,69.7647,126.58,126.46,6.2953]
["bitfinex","SOLUSD",1719219007407,76.02491031,126.58,126.46,6.2953]
["bitfinex","SOLUSD",1719219007597,92.55,126.57,126.46,6.2953]
["bitfinex","SOLUSD",1719219008115,45.0,126.57,126.46,6.2953]
["bitfinex","SOLUSD",1719219008416,28.47491031,126.58,126.46,6.2953]
["bitfinex","SOLUSD",1719219008417,76.02491031,126.58,126.46,6.2953]
["bitfinex","SOLUSD",1719219010205,45.0,126.57,126.46,6.2953]
["bitfinex","SOLUSD",1719219010512,92.55,126.57,126.46,6.2953]
["bitfinex","SOLUSD",1719219011501,7.9061,126.49,126.46,6.2953]
["bitfinex","SOLUSD",1719219011704,7.9064,126.48,126.46,6.2953]
["bitfinex","SOLUSD",1719219012013,7.9054,126.5,126.46,6.2953]
["bitfinex","SOLUSD",1719219012915,7.906,126.49,126.46,6.2953]
["bitfinex","SOLUSD",1719219013097,7.9065,126.48,126.46,6.2953]
["bitfinex","SOLUSD",1719219013615,7.9055,126.5,126.46,6.2953]
["bitfinex","SOLUSD",1719219014010,45.0,126.57,126.46,6.2953]
["bitfinex","SOLUSD",1719219014616,7.9042,126.52,126.46,6.2953]
["bitfinex","SOLUSD",1719219014999,7.9035,126.53,126.46,6.2953]
["bitfinex","SOLUSD",1719219015200,7.9039,126.52,126.46,6.2953]
["bitfinex","SOLUSD",1719219015717,7.9045,126.51,126.46,6.2953]
["bitfinex","SOLUSD",1719219017931,7.9076,126.46,126.45,16.38]
["bitfinex","SOLUSD",1719219018234,7.9076,126.46,126.43,6.2704]
["bitfinex","SOLUSD",1719219018235,7.9087,126.45,126.43,6.2704]
["bitfinex","SOLUSD",1719219018398,7.9088,126.44,126.43,6.2704]
["bitfinex","SOLUSD",1719219018601,7.9095,126.43,126.42,15.7992]
["bitfinex","SOLUSD",1719219019401,7.9091,126.44,126.42,15.7992]
["bitfinex","SOLUSD",1719219019600,7.9096,126.43,126.4,6.2704]
["bitfinex","SOLUSD",1719219020646,7.9091,126.44,126.4,6.2704]
["bitfinex","SOLUSD",1719219021313,7.908,126.46,126.4,6.2704]
["bitfinex","SOLUSD",1719219021505,7.9083,126.45,126.4,6.2704]
["bitfinex","SOLUSD",1719219021906,7.909,126.44,126.4,6.2704]
["bitfinex","SOLUSD",1719219022525,7.9096,126.43,126.4,6.2704]
["bitfinex","SOLUSD",1719219023807,7.9105,126.42,126.4,6.2704]
["bitfinex","SOLUSD",1719219024616,7.9105,126.42,126.39,15.3943]
["bitfinex","SOLUSD",1719219025022,34.9396,126.43,126.39,15.3943]
["bitfinex","SOLUSD",1719219025716,7.9102,126.42,126.39,15.3943]
["bitfinex","SOLUSD",1719219026522,27.03,126.43,126.39,15.3943]
["bitfinex","SOLUSD",1719219027236,7.9085,126.45,126.39,15.3943]
["bitfinex","SOLUSD",1719219028222,7.9089,126.44,126.39,15.3943]
["bitfinex","SOLUSD",1719219028431,27.03,126.48,126.39,15.3943]
["bitfinex","SOLUSD",1719219028432,7.9096,126.43,126.39,15.3943]
["bitfinex","SOLUSD",1719219029640,74.58,126.48,126.39,15.3943]
["bitfinex","SOLUSD",1719219029840,45.0,126.47,126.39,15.3943]
["bitfinex","SOLUSD",1719219030238,7.9103,126.42,126.39,15.3943]
["bitfinex","SOLUSD",1719219030739,7.909,126.44,126.39,15.3943]
["bitfinex","SOLUSD",1719219030914,7.9086,126.45,126.39,15.3943]
["bitfinex","SOLUSD",1719219031120,7.909,126.44,126.39,15.3943]
["bitfinex","SOLUSD",1719219031649,6.23981933,126.48,126.4,6.1848]
["bitfinex","SOLUSD",1719219031822,15.2453,126.5,126.41,45.0]
["bitfinex","SOLUSD",1719219031823,7.9073,126.47,126.41,45.0]
["bitfinex","SOLUSD",1719219032347,27.03,126.48,126.41,45.0]
["bitfinex","SOLUSD",1719219032517,7.9073,126.47,126.41,45.0]
["bitfinex","SOLUSD",1719219032930,7.9073,126.47,126.4,6.1848]
["bitfinex","SOLUSD",1719219032931,7.9078,126.46,126.4,6.1848]
["bitfinex","SOLUSD",1719219033227,27.03,126.48,126.4,6.1848]
["bitfinex","SOLUSD",1719219034540,7.9071,126.47,126.4,6.1848]
["bitfinex","SOLUSD",1719219034714,34.9366,126.48,126.4,14.0957]
["bitfinex","SOLUSD",1719219034911,34.9366,126.48,126.41,52.9107]
["bitfinex","SOLUSD",1719219035131,34.9366,126.48,126.41,45.0]
["bitfinex","SOLUSD",1719219035335,27.03,126.48,126.41,52.9105]
["bitfinex","SOLUSD",1719219035668,27.03,126.48,126.41,45.0]
["bitfinex","SOLUSD",1719219036013,27.03,126.48,126.41,52.9105]
["bitfinex","SOLUSD",1719219036208,27.03,126.48,126.43,15.1486]
["bitfinex","SOLUSD",1719219036441,7.9054,126.5,126.44,6.4595]
["bitfinex","SOLUSD",1719219037513,6.34396568,126.53,126.44,6.4595]
["bitfinex","SOLUSD",1719219037733,27.03,126.48,126.44,6.4595]
["bitfinex","SOLUSD",1719219038253,7.9071,126.47,126.44,6.4595]
["bitfinex","SOLUSD",1719219038922,7.9078,126.46,126.44,6.4595]
["bitfinex","SOLUSD",1719219039439,7.9071,126.47,126.44,6.4595]
["bitfinex","SOLUSD",1719219040235,27.03,126.48,126.44,6.4595]
["bitfinex","SOLUSD",1719219040432,7.9062,126.49,126.44,6.4595]
["bitfinex","SOLUSD",1719219040634,12.71801099,126.55,126.44,6.4595]
["bitfinex","SOLUSD",1719219041518,45.0,126.54,126.44,6.4595]
["bitfinex","SOLUSD",1719219043124,27.03,126.48,126.44,6.4595]
["bitfinex","SOLUSD",1719219045049,34.9365,126.48,126.44,6.4595]
["bitfinex","SOLUSD",1719219045420,27.03,126.48,126.44,6.4595]
["bitfinex","SOLUSD",1719219045839,34.9365,126.48,126.44,6.4595]
["bitfinex","SOLUSD",1719219046533,7.9054,126.5,126.44,6.4595]
["bitfinex","SOLUSD",1719219047618,7.9058,126.49,126.44,6.4595]
["bitfinex","SOLUSD",1719219048053,7.9064,126.48,126.44,6.4595]
["bitfinex","SOLUSD",1719219048545,7.9071,126.47,126.44,6.4595]
["bitfinex","SOLUSD",1719219049231,7.9082,126.45,126.44,6.4595]
["bitfinex","SOLUSD",1719219050141,7.9088,126.44,126.43,15.1486]
["bitfinex","SOLUSD",1719219050452,27.03,126.47,126.43,15.1486]
["bitfinex","SOLUSD",1719219051237,7.908,126.46,126.43,15.1486]
["bitfinex","SOLUSD",1719219051824,7.9082,126.45,126.43,15.1486]
["bitfinex","SOLUSD",1719219053832,7.9084,126.45,126.43,15.1486]
["bitfinex","SOLUSD",1719219054745,63.56,126.51,126.43,15.1486]
["bitfinex","SOLUSD",1719219054953,7.9079,126.46,126.43,15.1486]
["bitfinex","SOLUSD",1719219055140,7.9085,126.45,126.43,15.1486]
["bitfinex","SOLUSD",1719219056652,7.9088,126.44,126.43,15.1486]
["bitfinex","SOLUSD",1719219058540,7.9085,126.45,126.43,15.1486]
["bitfinex","SOLUSD",1719219060134,7.9088,126.44,126.43,15.1486]
["bitfinex","SOLUSD",1719219060954,7.9088,126.44,126.41,6.5934]
["bitfinex","SOLUSD",1719219061263,7.9098,126.43,126.41,6.5934]
["bitfinex","SOLUSD",1719219063035,7.9085,126.45,126.41,6.5934]
["bitfinex","SOLUSD",1719219064061,7.9079,126.46,126.41,6.5934]
["bitfinex","SOLUSD",1719219064264,7.9073,126.47,126.41,6.5934]
["bitfinex","SOLUSD",1719219065243,7.9076,126.46,126.41,6.5934]
["bitfinex","SOLUSD",1719219065571,22.26666048,126.51,126.41,6.5934]
["bitfinex","SOLUSD",1719219065760,6.25666048,126.51,126.42,61.4477]
["bitfinex","SOLUSD",1719219065960,6.25666048,126.51,126.43,7.9093]
["bitfinex","SOLUSD",1719219065961,7.9053,126.5,126.43,7.9093]
["bitfinex","SOLUSD",1719219066143,7.9048,126.51,126.43,7.9093]
["bitfinex","SOLUSD",1719219066340,7.9022,126.55,126.47,7.9065]
["bitfinex","SOLUSD",1719219066571,6.4992133,126.55,126.46,0.17]
["bitfinex","SOLUSD",1719219066763,7.9034,126.53,126.46,53.0775]
["bitfinex","SOLUSD",1719219066951,7.9034,126.53,126.46,45.34]
["bitfinex","SOLUSD",1719219067154,7.904,126.52,126.46,45.34]
["bitfinex","SOLUSD",1719219067560,27.03,126.54,126.46,45.34]
["bitfinex","SOLUSD",1719219067744,34.9327,126.54,126.47,7.9069]
["bitfinex","SOLUSD",1719219067958,7.9022,126.55,126.48,69.3872469]
["bitfinex","SOLUSD",1719219068263,7.9022,126.55,126.49,1.57662224]
["bitfinex","SOLUSD",1719219069071,27.03,126.6,126.49,1.57662224]
["bitfinex","SOLUSD",1719219069072,7.9015,126.56,126.49,1.57662224]
["bitfinex","SOLUSD",1719219069369,7.9005,126.58,126.51,15.8758]
["bitfinex","SOLUSD",1719219069545,7.9009,126.57,126.51,15.8758]
["bitfinex","SOLUSD",1719219071462,33.255169,126.6,126.51,15.8758]
["bitfinex","SOLUSD",1719219071665,7.9016,126.56,126.51,15.8758]
["bitfinex","SOLUSD",1719219072163,7.9021,126.55,126.51,15.8758]
["bitfinex","SOLUSD",1719219073201,33.255169,126.6,126.51,15.8758]
["bitfinex","SOLUSD",1719219073478,45.0,126.59,126.51,15.8758]
["bitfinex","SOLUSD",1719219074175,7.9038,126.53,126.5,6.2573]
["bitfinex","SOLUSD",1719219074553,16.5193,126.58,126.5,6.2573]
["bitfinex","SOLUSD",1719219074554,7.9039,126.52,126.5,6.2573]
["bitfinex","SOLUSD",1719219075353,7.9037,126.53,126.5,6.2573]
["bitfinex","SOLUSD",1719219075755,7.9029,126.54,126.5,6.2573]
["bitfinex","SOLUSD",1719219076059,7.9022,126.55,126.5,6.2573]
["bitfinex","SOLUSD",1719219076269,7.9033,126.53,126.5,6.2573]
["bitfinex","SOLUSD",1719219076770,7.9028,126.54,126.5,6.2573]
["bitfinex","SOLUSD",1719219076951,7.9034,126.53,126.5,6.2573]
["bitfinex","SOLUSD",1719219077159,7.9026,126.54,126.5,6.2573]
["bitfinex","SOLUSD",1719219077973,7.9026,126.54,126.42,585.8]
["bitfinex","SOLUSD",1719219077974,64.0693,126.58,126.45,21.3198]
["bitfinex","SOLUSD",1719219078275,7.9048,126.51,126.45,21.3198]
["bitfinex","SOLUSD",1719219078459,7.9041,126.52,126.45,29.2279]
["bitfinex","SOLUSD",1719219079357,7.9041,126.52,126.46,45.17]
["bitfinex","SOLUSD",1719219080873,27.03,126.54,126.47,8.0765]
["bitfinex","SOLUSD",1719219081078,27.03,126.54,126.48,45.17]
["bitfinex","SOLUSD",1719219081252,27.03,126.54,126.48,53.0761]
["bitfinex","SOLUSD",1719219081759,27.03,126.54,126.48,45.17]
["bitfinex","SOLUSD",1719219081948,7.901,126.57,126.5,22.6103]
["bitfinex","SOLUSD",1719219082155,34.931,126.57,126.5,22.6103]
["bitfinex","SOLUSD",1719219082574,7.9014,126.56,126.5,22.6103]
["bitfinex","SOLUSD",1719219083156,7.9014,126.56,126.51,45.0]
["bitfinex","SOLUSD",1719219083465,7.9021,126.55,126.5,22.6103]
["bitfinex","SOLUSD",1719219083782,7.9028,126.54,126.5,22.6103]
["bitfinex","SOLUSD",1719219085470,7.9032,126.53,126.5,22.6103]
["bitfinex","SOLUSD",1719219085775,27.03,126.55,126.5,22.6103]
["bitfinex","SOLUSD",1719219086081,34.932,126.55,126.5,22.6103]
["bitfinex","SOLUSD",1719219086752,27.03,126.55,126.5,22.6103]
["bitfinex","SOLUSD",1719219086959,7.9037,126.53,126.5,22.6103]
["bitfinex","SOLUSD",1719219087275,7.9028,126.54,126.5,22.6103]
["bitfinex","SOLUSD",1719219087580,27.03,126.55,126.5,22.6103]
["bitfinex","SOLUSD",1719219087878,7.901,126.57,126.5,22.6103]
["bitfinex","SOLUSD",1719219088255,7.901,126.57,126.51,45.0]
["bitfinex","SOLUSD",1719219088458,21.37692546,126.61,126.51,45.0]
["bitfinex","SOLUSD",1719219088651,7.9016,126.56,126.5,22.6103]
["bitfinex","SOLUSD",1719219089359,7.9016,126.56,126.51,45.0]
["bitfinex","SOLUSD",1719219089567,7.9016,126.56,126.5,22.6103]
["bitfinex","SOLUSD",1719219089853,7.9021,126.55,126.5,22.6103]
["bitfinex","SOLUSD",1719219091655,7.9016,126.56,126.5,22.6103]
["bitfinex","SOLUSD",1719219093289,27.03,126.6,126.5,22.6103]
["bitfinex","SOLUSD",1719219093468,34.9303,126.58,126.51,45.34]
["bitfinex","SOLUSD",1719219093977,27.03,126.58,126.51,53.2441]
["bitfinex","SOLUSD",1719219094278,27.03,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1719219094592,27.03,126.58,126.53,53.2432]
["bitfinex","SOLUSD",1719219094753,27.03,126.58,126.54,45.0]
["bitfinex","SOLUSD",1719219094962,27.03,126.58,126.53,0.34]
["bitfinex","SOLUSD",1719219095262,7.8997,126.59,126.52,0.17]
["bitfinex","SOLUSD",1719219095464,7.8997,126.59,126.54,0.17]
["bitfinex","SOLUSD",1719219096989,7.9001,126.58,126.54,0.17]
["bitfinex","SOLUSD",1719219097762,7.8997,126.59,126.54,0.17]
["bitfinex","SOLUSD",1719219100068,7.9003,126.58,126.53,45.0]
["bitfinex","SOLUSD",1719219100268,7.9003,126.58,126.52,45.34]
["bitfinex","SOLUSD",1719219100785,7.9003,126.58,126.53,45.0]
["bitfinex","SOLUSD",1719219100988,69.84577761,126.65,126.52,0.17]
["bitfinex","SOLUSD",1719219101166,7.9013,126.56,126.51,45.0]
["bitfinex","SOLUSD",1719219101366,27.03,126.58,126.51,45.0]
["bitfinex","SOLUSD",1719219101367,7.901,126.57,126.51,45.0]
["bitfinex","SOLUSD",1719219101767,7.9027,126.54,126.51,45.0]
["bitfinex","SOLUSD",1719219102073,7.9016,126.56,126.51,45.0]
["bitfinex","SOLUSD",1719219102984,27.03,126.58,126.51,45.0]
["bitfinex","SOLUSD",1719219103228,7.901,126.57,126.51,45.0]
["bitfinex","SOLUSD",1719219104887,7.9024,126.55,126.5,22.6103]
["bitfinex","SOLUSD",1719219105888,15.5432,126.6,126.5,22.6103]
["bitfinex","SOLUSD",1719219106096,7.9005,126.58,126.51,7.9043]
["bitfinex","SOLUSD",1719219106298,15.434,126.63,126.52,45.0]
["bitfinex","SOLUSD",1719219106594,7.8999,126.59,126.52,45.0]
["bitfinex","SOLUSD",1719219107167,7.9002,126.58,126.52,45.0]
["bitfinex","SOLUSD",1719219108092,7.9009,126.57,126.51,45.17]
["bitfinex","SOLUSD",1719219108799,7.9003,126.58,126.51,53.0744]
["bitfinex","SOLUSD",1719219109000,7.9003,126.58,126.52,0.17]
["bitfinex","SOLUSD",1719219109498,15.434,126.63,126.52,8.0737]
["bitfinex","SOLUSD",1719219109677,7.9001,126.58,126.53,45.0]
["bitfinex","SOLUSD",1719219110076,7.9001,126.58,126.52,45.17]
["bitfinex","SOLUSD",1719219110997,7.9003,126.58,126.52,45.17]
["bitfinex","SOLUSD",1719219112879,15.434,126.63,126.52,45.17]
["bitfinex","SOLUSD",1719219113096,7.8996,126.59,126.52,53.0735]
["bitfinex","SOLUSD",1719219114088,7.899,126.6,126.53,7.9031]
["bitfinex","SOLUSD",1719219114697,15.434,126.63,126.52,45.17]
["bitfinex","SOLUSD",1719219114896,7.901,126.57,126.52,45.0]
["bitfinex","SOLUSD",1719219115204,34.9306,126.58,126.51,45.17]
["bitfinex","SOLUSD",1719219115595,7.9008,126.57,126.51,45.17]
["bitfinex","SOLUSD",1719219116095,34.9304,126.58,126.51,53.0744]
["bitfinex","SOLUSD",1719219117093,7.8995,126.59,126.52,7.9036]
["bitfinex","SOLUSD",1719219117280,34.9291,126.6,126.53,53.0732]
["bitfinex","SOLUSD",1719219117485,34.9289,126.6,126.53,53.0732]
["bitfinex","SOLUSD",1719219118497,34.9289,126.6,126.53,45.17]
["bitfinex","SOLUSD",1719219118687,7.9001,126.58,126.51,8.0742]
["bitfinex","SOLUSD",1719219119399,7.9009,126.57,126.51,0.17]
["bitfinex","SOLUSD",1719219119583,7.9009,126.57,126.51,45.34]
["bitfinex","SOLUSD",1719219120074,7.9017,126.56,126.5,22.6103]
["bitfinex","SOLUSD",1719219120275,7.9016,126.56,126.5,22.6103]
["bitfinex","SOLUSD",1719219120670,9.02,126.51,126.5,22.6103]
["bitfinex","SOLUSD",1719219121777,15.66,126.58,126.47,30.2247]
["bitfinex","SOLUSD",1719219121983,45.0,126.57,126.47,22.3181]
["bitfinex","SOLUSD",1719219122289,9.02,126.49,126.47,22.3181]
["bitfinex","SOLUSD",1719219122673,45.0,126.57,126.44,446.269056]
["bitfinex","SOLUSD",1719219122674,9.02,126.54,126.44,22.5031]
["bitfinex","SOLUSD",1719219123501,67.268,126.53,126.44,22.5031]
["bitfinex","SOLUSD",1719219123706,9.02,126.45,126.44,22.5031]
["bitfinex","SOLUSD",1719219123878,9.02,126.45,126.4,22.1031]
["bitfinex","SOLUSD",1719219124083,9.02,126.41,126.4,22.1031]
["bitfinex","SOLUSD",1719219124304,7.9076,126.46,126.4,22.1031]
["bitfinex","SOLUSD",1719219124607,7.9083,126.45,126.4,22.1031]
["bitfinex","SOLUSD",1719219124898,34.9977,126.46,126.4,22.1031]
["bitfinex","SOLUSD",1719219125102,27.09,126.46,126.4,22.1031]
["bitfinex","SOLUSD",1719219125695,7.9086,126.45,126.4,22.1031]
["bitfinex","SOLUSD",1719219126489,27.09,126.46,126.4,22.1031]
["bitfinex","SOLUSD",1719219126681,7.9085,126.45,126.4,22.1031]
["bitfinex","SOLUSD",1719219127001,7.9066,126.48,126.4,30.0143]
["bitfinex","SOLUSD",1719219127385,34.997,126.47,126.4,30.0143]
["bitfinex","SOLUSD",1719219127706,7.9066,126.48,126.4,30.0143]
["bitfinex","SOLUSD",1719219127911,22.268,126.53,126.41,45.34]
["bitfinex","SOLUSD",1719219128207,28.57054351,126.53,126.41,431.14]
["bitfinex","SOLUSD",1719219128374,7.9064,126.48,126.41,439.0506]
["bitfinex","SOLUSD",1719219128577,7.9059,126.49,126.42,7.91]
["bitfinex","SOLUSD",1719219128803,7.9059,126.49,126.43,0.17]
["bitfinex","SOLUSD",1719219129405,7.9059,126.49,126.42,0.17]
["bitfinex","SOLUSD",1719219129781,7.9067,126.48,126.41,385.8]
["bitfinex","SOLUSD",1719219130416,7.9058,126.49,126.42,45.17]
["bitfinex","SOLUSD",1719219130773,7.907,126.47,126.42,45.0]
["bitfinex","SOLUSD",1719219130992,7.907,126.47,126.4,30.0143]
["bitfinex","SOLUSD",1719219131198,7.9062,126.49,126.41,45.34]
["bitfinex","SOLUSD",1719219131407,7.9053,126.5,126.42,7.91]
["bitfinex","SOLUSD",1719219131590,7.9053,126.5,126.43,0.17]
["bitfinex","SOLUSD",1719219131786,7.9058,126.49,126.43,0.17]
["bitfinex","SOLUSD",1719219132184,7.9065,126.48,126.42,0.17]
["bitfinex","SOLUSD",1719219132997,7.9065,126.48,126.41,53.0805]
["bitfinex","SOLUSD",1719219133198,28.57054351,126.53,126.41,45.0]
["bitfinex","SOLUSD",1719219133404,28.57054351,126.53,126.42,0.34]
["bitfinex","SOLUSD",1719219133603,7.903,126.54,126.47,7.907]
["bitfinex","SOLUSD",1719219133807,27.09,126.55,126.48,45.0]
["bitfinex","SOLUSD",1719219133990,6.24575977,126.56,126.5,7.9046]
["bitfinex","SOLUSD",1719219134299,6.24575977,126.56,126.49,8.0755]
["bitfinex","SOLUSD",1719219134481,6.24575977,126.56,126.5,53.0751]
["bitfinex","SOLUSD",1719219134681,6.24575977,126.56,126.49,8.0753]
["bitfinex","SOLUSD",1719219134877,7.9012,126.57,126.5,45.17]
["bitfinex","SOLUSD",1719219135104,7.9012,126.57,126.5,53.075]
["bitfinex","SOLUSD",1719219135615,7.9003,126.58,126.51,15.7439]
["bitfinex","SOLUSD",1719219136111,15.6727,126.62,126.51,15.7439]
["bitfinex","SOLUSD",1719219136295,21.91683378,126.62,126.51,15.7439]
["bitfinex","SOLUSD",1719219136490,7.9017,126.56,126.51,15.7439]
["bitfinex","SOLUSD",1719219136688,27.09,126.6,126.51,15.7439]
["bitfinex","SOLUSD",1719219136903,7.8994,126.6,126.53,6.3986]
["bitfinex","SOLUSD",1719219137110,7.8995,126.59,126.53,6.3986]
["bitfinex","SOLUSD",1719219137287,7.9003,126.58,126.53,6.3986]
["bitfinex","SOLUSD",1719219137881,7.8998,126.59,126.53,6.3986]
["bitfinex","SOLUSD",1719219138208,7.9017,126.56,126.53,6.3986]
["bitfinex","SOLUSD",1719219138405,7.9012,126.57,126.53,6.3986]
["bitfinex","SOLUSD",1719219139010,7.9002,126.58,126.53,6.3986]
["bitfinex","SOLUSD",1719219139191,21.91683378,126.62,126.53,6.3986]
["bitfinex","SOLUSD",1719219139688,21.91683378,126.62,126.53,14.3016]
["bitfinex","SOLUSD",1719219140093,21.91683378,126.62,126.53,6.3986]
["bitfinex","SOLUSD",1719219142211,21.91683378,126.62,126.53,14.3017]
["bitfinex","SOLUSD",1719219142913,21.91683378,126.62,126.53,6.3986]
["bitfinex","SOLUSD",1719219143093,7.8997,126.59,126.53,6.3986]
["bitfinex","SOLUSD",1719219144013,7.9009,126.57,126.53,6.3986]
["bitfinex","SOLUSD",1719219144215,21.91683378,126.62,126.53,6.3986]
["bitfinex","SOLUSD",1719219144514,7.9011,126.57,126.53,6.3986]
["bitfinex","SOLUSD",1719219144884,45.0,126.61,126.53,6.3986]
["bitfinex","SOLUSD",1719219145118,7.9018,126.56,126.53,6.3986]
["bitfinex","SOLUSD",1719219145498,7.9029,126.54,126.51,15.7439]
["bitfinex","SOLUSD",1719219145893,0.11205527,126.6,126.51,15.7439]
["bitfinex","SOLUSD",1719219146103,7.9028,126.54,126.51,15.7439]
["bitfinex","SOLUSD",1719219146299,7.9028,126.54,126.5,6.3174]
["bitfinex","SOLUSD",1719219146300,7.9032,126.53,126.5,6.3174]
["bitfinex","SOLUSD",1719219147115,7.9039,126.52,126.5,6.3174]
["bitfinex","SOLUSD",1719219147293,0.11205527,126.6,126.5,6.3174]
["bitfinex","SOLUSD",1719219147489,7.9055,126.5,126.48,15.3262]
["bitfinex","SOLUSD",1719219147803,7.9047,126.51,126.48,15.3262]
["bitfinex","SOLUSD",1719219148010,7.9047,126.51,126.47,6.3333]
["bitfinex","SOLUSD",1719219149217,7.9041,126.52,126.47,6.3333]
["bitfinex","SOLUSD",1719219149724,7.9035,126.53,126.47,6.3333]
["bitfinex","SOLUSD",1719219149892,47.55,126.58,126.47,6.3333]
["bitfinex","SOLUSD",1719219150214,7.9037,126.53,126.47,6.3333]
["bitfinex","SOLUSD",1719219151295,7.9048,126.51,126.47,6.3333]
["bitfinex","SOLUSD",1719219151500,7.9054,126.5,126.47,6.3333]
["bitfinex","SOLUSD",1719219152030,45.0,126.57,126.45,16.1402]
["bitfinex","SOLUSD",1719219152031,7.9059,126.49,126.45,16.1402]
["bitfinex","SOLUSD",1719219152198,7.9064,126.48,126.45,16.1402]
["bitfinex","SOLUSD",1719219152522,7.907,126.47,126.44,6.4014]
["bitfinex","SOLUSD",1719219153015,7.9066,126.48,126.44,6.4014]
["bitfinex","SOLUSD",1719219153199,16.1376,126.53,126.44,6.4014]
["bitfinex","SOLUSD",1719219153501,7.9053,126.5,126.44,6.4014]
["bitfinex","SOLUSD",1719219154609,22.43814714,126.53,126.44,6.4014]
["bitfinex","SOLUSD",1719219154798,45.0,126.52,126.44,6.4014]
["bitfinex","SOLUSD",1719219156434,92.55,126.52,126.42,15.5327]
["bitfinex","SOLUSD",1719219157002,45.0,126.52,126.42,15.5327]
["bitfinex","SOLUSD",1719219157229,7.9068,126.48,126.42,15.5327]
["bitfinex","SOLUSD",1719219157614,7.9077,126.46,126.42,15.5327]
["bitfinex","SOLUSD",1719219158724,7.9066,126.48,126.42,15.5327]
["bitfinex","SOLUSD",1719219158903,7.907,126.47,126.42,15.5327]
["bitfinex","SOLUSD",1719219160496,7.9066,126.48,126.42,15.5327]
["bitfinex","SOLUSD",1719219161102,7.9071,126.47,126.42,15.5327]
["bitfinex","SOLUSD",1719219161421,7.9066,126.48,126.42,15.5327]
["bitfinex","SOLUSD",1719219161994,45.0,126.52,126.42,15.5327]
["bitfinex","SOLUSD",1719219162206,7.9076,126.46,126.42,15.5327]
["bitfinex","SOLUSD",1719219162806,7.9087,126.45,126.42,15.5327]
["bitfinex","SOLUSD",1719219163015,7.9078,126.46,126.42,15.5327]
["bitfinex","SOLUSD",1719219163323,7.9084,126.45,126.42,15.5327]
["bitfinex","SOLUSD",1719219163528,7.9088,126.44,126.42,15.5327]
["bitfinex","SOLUSD",1719219163709,7.9095,126.43,126.42,15.5327]
["bitfinex","SOLUSD",1719219163918,6.3692,126.51,126.42,15.5327]
["bitfinex","SOLUSD",1719219163919,7.9091,126.44,126.42,15.5327]
["bitfinex","SOLUSD",1719219164207,7.9085,126.45,126.42,15.5327]
["bitfinex","SOLUSD",1719219165304,6.3692,126.51,126.42,15.5327]
["bitfinex","SOLUSD",1719219165305,7.9095,126.43,126.42,15.5327]
["bitfinex","SOLUSD",1719219165512,7.9085,126.45,126.42,15.5327]
["bitfinex","SOLUSD",1719219165906,7.9089,126.44,126.42,15.5327]
["bitfinex","SOLUSD",1719219166108,7.9089,126.44,126.4,392.2679]
["bitfinex","SOLUSD",1719219166109,7.9091,126.44,126.4,392.2679]
["bitfinex","SOLUSD",1719219167317,35.0001,126.42,126.4,392.2679]
["bitfinex","SOLUSD",1719219167518,7.9107,126.41,126.39,15.7475]
["bitfinex","SOLUSD",1719219167904,7.912,126.39,126.38,0.66488]
["bitfinex","SOLUSD",1719219168238,7.9114,126.4,126.38,0.66488]
["bitfinex","SOLUSD",1719219170521,63.9192,126.51,126.31,385.8]
["bitfinex","SOLUSD",1719219170522,27.09,126.39,126.31,385.8]
["bitfinex","SOLUSD",1719219170745,69.3816,126.42,126.28,392.0712]
["bitfinex","SOLUSD",1719219170746,7.9147,126.35,126.28,392.0712]
["bitfinex","SOLUSD",1719219170926,7.9152,126.34,126.28,392.0712]
["bitfinex","SOLUSD",1719219171228,69.3816,126.42,126.28,392.0712]
["bitfinex","SOLUSD",1719219171229,7.9147,126.35,126.28,392.0712]
["bitfinex","SOLUSD",1719219171409,7.914,126.36,126.28,399.99]
["bitfinex","SOLUSD",1719219171813,7.9145,126.35,126.28,392.0712]
["bitfinex","SOLUSD",1719219172013,75.7134211,126.42,126.28,392.0712]
["bitfinex","SOLUSD",1719219172014,7.9151,126.34,126.28,392.0712]
["bitfinex","SOLUSD",1719219172231,7.9146,126.35,126.28,399.99]
["bitfinex","SOLUSD",1719219172405,7.9139,126.36,126.29,7.9182]
["bitfinex","SOLUSD",1719219172610,7.9139,126.36,126.28,399.9898]
["bitfinex","SOLUSD",1719219173024,7.9139,126.36,126.29,45.34]
["bitfinex","SOLUSD",1719219173334,7.9152,126.34,126.29,45.34]
["bitfinex","SOLUSD",1719219173632,28.1634211,126.42,126.29,45.34]
["bitfinex","SOLUSD",1719219173841,7.912,126.39,126.32,7.916]
["bitfinex","SOLUSD",1719219174007,35.002,126.39,126.33,51.5478]
["bitfinex","SOLUSD",1719219174207,27.09,126.39,126.33,6.2078]
["bitfinex","SOLUSD",1719219174420,53.8818211,126.42,126.3,402.4021]
["bitfinex","SOLUSD",1719219174640,7.9163,126.33,126.3,402.4021]
["bitfinex","SOLUSD",1719219174932,7.9164,126.32,126.3,16.6021]
["bitfinex","SOLUSD",1719219175235,7.916,126.33,126.3,16.6021]
["bitfinex","SOLUSD",1719219175419,7.9154,126.34,126.3,16.6021]
["bitfinex","SOLUSD",1719219175818,7.9159,126.33,126.3,16.6021]
["bitfinex","SOLUSD",1719219176028,7.9176,126.3,126.29,6.2078]
["bitfinex","SOLUSD",1719219176231,45.0,126.38,126.29,6.2078]
["bitfinex","SOLUSD",1719219176530,7.916,126.33,126.29,6.2078]
["bitfinex","SOLUSD",1719219177932,7.9165,126.32,126.29,6.2078]
["bitfinex","SOLUSD",1719219178135,7.9171,126.31,126.29,6.2078]
["bitfinex","SOLUSD",1719219179434,7.9166,126.32,126.29,6.2078]
["bitfinex","SOLUSD",1719219179819,7.9173,126.31,126.29,6.2078]
["bitfinex","SOLUSD",1719219180024,45.0,126.38,126.27,16.4389]
["bitfinex","SOLUSD",1719219180821,35.0073,126.31,126.27,16.4389]
["bitfinex","SOLUSD",1719219181025,7.9181,126.3,126.27,16.4389]
["bitfinex","SOLUSD",1719219181643,35.0072,126.31,126.27,16.4389]
["bitfinex","SOLUSD",1719219181941,7.9172,126.31,126.27,16.4389]
["bitfinex","SOLUSD",1719219182120,7.9166,126.32,126.27,16.4389]
["bitfinex","SOLUSD",1719219182322,98.97756109,126.38,126.27,16.4389]
["bitfinex","SOLUSD",1719219182521,7.9164,126.32,126.27,16.4389]
["bitfinex","SOLUSD",1719219182724,27.09,126.3,126.27,16.4389]
["bitfinex","SOLUSD",1719219185332,6.42756109,126.38,126.28,0.17]
["bitfinex","SOLUSD",1719219185642,22.5941,126.39,126.28,45.0]
["bitfinex","SOLUSD",1719219185839,22.5941,126.39,126.27,410.3281]
["bitfinex","SOLUSD",1719219186144,22.5941,126.39,126.28,0.17]
["bitfinex","SOLUSD",1719219186735,22.5941,126.39,126.27,402.2389]
["bitfinex","SOLUSD",1719219187237,70.1441,126.39,126.27,402.2389]
["bitfinex","SOLUSD",1719219187538,27.09,126.31,126.27,402.2389]
["bitfinex","SOLUSD",1719219187744,27.09,126.31,126.27,16.4389]
["bitfinex","SOLUSD",1719219188850,45.0,126.38,126.27,16.4389]
["bitfinex","SOLUSD",1719219189142,7.9189,126.28,126.27,16.4389]
["bitfinex","SOLUSD",1719219189442,7.9177,126.3,126.27,16.4389]
["bitfinex","SOLUSD",1719219189837,15.986,126.37,126.26,6.546]
["bitfinex","SOLUSD",1719219190144,92.55,126.36,126.26,6.546]
["bitfinex","SOLUSD",1719219190529,7.9185,126.29,126.26,6.546]
["bitfinex","SOLUSD",1719219190756,7.9179,126.3,126.26,6.546]
["bitfinex","SOLUSD",1719219190958,7.9185,126.29,126.26,6.546]
["bitfinex","SOLUSD",1719219191246,7.9184,126.29,126.26,6.546]
["bitfinex","SOLUSD",1719219191550,92.55,126.36,126.26,6.546]
["bitfinex","SOLUSD",1719219191759,7.9176,126.31,126.26,6.546]
["bitfinex","SOLUSD",1719219192048,7.9183,126.29,126.26,6.546]
["bitfinex","SOLUSD",1719219192245,7.9191,126.28,126.26,6.546]
["bitfinex","SOLUSD",1719219192634,7.9201,126.26,126.25,0.8620343]
["bitfinex","SOLUSD",1719219192825,7.9201,126.26,126.21,16.3791]
["bitfinex","SOLUSD",1719219192826,7.9202,126.26,126.21,16.3791]
["bitfinex","SOLUSD",1719219193022,62.6676,126.32,126.21,16.3791]
["bitfinex","SOLUSD",1719219193242,45.0,126.31,126.21,16.3791]
["bitfinex","SOLUSD",1719219193450,7.9193,126.28,126.21,16.3791]
["bitfinex","SOLUSD",1719219193757,7.9196,126.27,126.21,16.3791]
["bitfinex","SOLUSD",1719219194128,7.9191,126.28,126.21,16.3791]
["bitfinex","SOLUSD",1719219194334,7.9209,126.25,126.21,16.3791]
["bitfinex","SOLUSD",1719219195831,45.0,126.31,126.18,392.0527]
["bitfinex","SOLUSD",1719219195832,7.9226,126.22,126.18,392.0527]
["bitfinex","SOLUSD",1719219196058,47.55,126.3,126.18,6.2527]
["bitfinex","SOLUSD",1719219196059,6.0989,126.28,126.18,6.2527]
["bitfinex","SOLUSD",1719219196249,45.0,126.27,126.18,392.0527]
["bitfinex","SOLUSD",1719219196454,45.0,126.27,126.18,6.2527]
["bitfinex","SOLUSD",1719219199855,27.09,126.24,126.18,6.2527]
["bitfinex","SOLUSD",1719219200252,7.9228,126.22,126.18,6.2527]
["bitfinex","SOLUSD",1719219200437,7.9225,126.23,126.18,6.2527]
["bitfinex","SOLUSD",1719219200856,7.9231,126.22,126.18,6.2527]
["bitfinex","SOLUSD",1719219201156,27.09,126.24,126.18,6.2527]
["bitfinex","SOLUSD",1719219201342,7.9235,126.21,126.18,6.2527]
["bitfinex","SOLUSD",1719219202263,7.924,126.2,126.17,16.1152]
["bitfinex","SOLUSD",1719219202641,7.9246,126.19,126.15,391.9426]
["bitfinex","SOLUSD",1719219203263,7.9253,126.18,126.15,391.9426]
["bitfinex","SOLUSD",1719219203441,7.9248,126.19,126.15,391.9426]
["bitfinex","SOLUSD",1719219204237,7.9264,126.16,126.15,6.1426]
["bitfinex","SOLUSD",1719219204451,7.9252,126.18,126.15,6.1426]
["bitfinex","SOLUSD",1719219204654,45.0,126.23,126.15,6.1426]
["bitfinex","SOLUSD",1719219204866,7.9242,126.2,126.15,6.1426]
["bitfinex","SOLUSD",1719219205062,7.9235,126.21,126.15,6.1426]
["bitfinex","SOLUSD",1719219205269,7.9229,126.22,126.15,6.1426]
["bitfinex","SOLUSD",1719219205444,7.9242,126.2,126.15,6.1426]
["bitfinex","SOLUSD",1719219205646,21.80077339,126.26,126.15,6.1426]
["bitfinex","SOLUSD",1719219205647,7.9234,126.21,126.15,6.1426]
["bitfinex","SOLUSD",1719219206263,7.924,126.2,126.15,6.1426]
["bitfinex","SOLUSD",1719219206557,21.80077339,126.26,126.15,6.1426]
["bitfinex","SOLUSD",1719219206746,7.9242,126.2,126.15,6.1426]
["bitfinex","SOLUSD",1719219207066,7.9235,126.21,126.15,6.1426]
["bitfinex","SOLUSD",1719219207750,7.9225,126.23,126.16,24.0523]
["bitfinex","SOLUSD",1719219208360,7.9225,126.23,126.16,409.8523]
["bitfinex","SOLUSD",1719219209044,7.9217,126.24,126.16,409.8523]
["bitfinex","SOLUSD",1719219209252,7.9217,126.24,126.17,59.1374]
["bitfinex","SOLUSD",1719219209952,7.9229,126.22,126.17,6.2117]
["bitfinex","SOLUSD",1719219210164,7.9241,126.2,126.17,6.2117]
["bitfinex","SOLUSD",1719219210544,35.0135,126.21,126.17,6.2117]
["bitfinex","SOLUSD",1719219210738,27.09,126.21,126.17,6.2117]
["bitfinex","SOLUSD",1719219211149,7.9222,126.23,126.17,6.2117]
["bitfinex","SOLUSD",1719219211367,22.06920657,126.29,126.17,6.2117]
["bitfinex","SOLUSD",1719219212258,69.61920657,126.29,126.17,6.2117]
["bitfinex","SOLUSD",1719219212869,22.06920657,126.29,126.17,6.2117]
["bitfinex","SOLUSD",1719219213054,45.0,126.28,126.17,6.2117]
["bitfinex","SOLUSD",1719219215169,27.09,126.21,126.17,6.2117]
["bitfinex","SOLUSD",1719219215373,7.9242,126.2,126.17,6.2117]
["bitfinex","SOLUSD",1719219215672,27.09,126.21,126.17,6.2117]
["bitfinex","SOLUSD",1719219215673,35.0134,126.21,126.17,6.2117]
["bitfinex","SOLUSD",1719219216469,27.09,126.21,126.17,6.2117]
["bitfinex","SOLUSD",1719219216783,7.9241,126.2,126.17,6.2117]
["bitfinex","SOLUSD",1719219218178,35.0135,126.21,126.17,6.2117]
["bitfinex","SOLUSD",1719219218474,7.9239,126.2,126.17,6.2117]
["bitfinex","SOLUSD",1719219220377,7.9235,126.21,126.17,6.2117]
["bitfinex","SOLUSD",1719219220567,27.09,126.24,126.17,6.2117]
["bitfinex","SOLUSD",1719219220878,7.9224,126.23,126.17,6.2117]
["bitfinex","SOLUSD",1719219221079,7.923,126.22,126.17,6.2117]
["bitfinex","SOLUSD",1719219221281,7.9233,126.21,126.17,6.2117]
["bitfinex","SOLUSD",1719219221457,7.9239,126.2,126.17,6.2117]
["bitfinex","SOLUSD",1719219221658,7.9235,126.21,126.17,6.2117]
["bitfinex","SOLUSD",1719219221874,27.09,126.24,126.17,6.2117]
["bitfinex","SOLUSD",1719219221875,7.9239,126.2,126.17,6.2117]
["bitfinex","SOLUSD",1719219222257,7.9247,126.19,126.17,6.2117]
["bitfinex","SOLUSD",1719219223159,7.9247,126.19,126.13,408.3387]
["bitfinex","SOLUSD",1719219223366,7.9241,126.2,126.13,416.2668]
["bitfinex","SOLUSD",1719219223769,7.9246,126.19,126.13,408.3387]
["bitfinex","SOLUSD",1719219223975,7.924,126.2,126.13,416.2668]
["bitfinex","SOLUSD",1719219224363,7.9241,126.2,126.13,416.2666]
["bitfinex","SOLUSD",1719219224565,7.9247,126.19,126.13,408.3387]
["bitfinex","SOLUSD",1719219225265,7.924,126.2,126.13,30.4668]
["bitfinex","SOLUSD",1719219225474,27.09,126.24,126.13,22.5387]
["bitfinex","SOLUSD",1719219225676,7.9243,126.2,126.13,30.4666]
["bitfinex","SOLUSD",1719219225970,7.9245,126.19,126.13,22.5387]
["bitfinex","SOLUSD",1719219226485,7.9251,126.19,126.13,22.5387]
["bitfinex","SOLUSD",1719219227677,7.9253,126.18,126.13,22.5387]
["bitfinex","SOLUSD",1719219228078,7.9248,126.19,126.13,22.5387]
["bitfinex","SOLUSD",1719219228662,45.0,126.23,126.13,22.5387]
["bitfinex","SOLUSD",1719219229086,7.9253,126.18,126.13,22.5387]
["bitfinex","SOLUSD",1719219229276,45.0,126.23,126.13,22.5387]
["bitfinex","SOLUSD",1719219230387,92.55,126.23,126.13,22.5387]
["bitfinex","SOLUSD",1719219230576,45.0,126.23,126.13,22.5387]
["bitfinex","SOLUSD",1719219231592,92.68,126.23,126.13,22.5387]
["bitfinex","SOLUSD",1719219233681,27.09,126.15,126.13,22.5387]
["bitfinex","SOLUSD",1719219234587,27.09,126.15,126.08,393.7311]
["bitfinex","SOLUSD",1719219234588,27.09,126.15,126.08,22.5462]
["bitfinex","SOLUSD",1719219234767,27.09,126.12,126.08,22.5462]
["bitfinex","SOLUSD",1719219237068,27.09,126.12,126.04,22.5766]
["bitfinex","SOLUSD",1719219237582,27.09,126.12,126.1,3.049265]
["bitfinex","SOLUSD",1719219238097,7.9295,126.11,126.1,3.049265]
["bitfinex","SOLUSD",1719219238498,27.09,126.12,126.04,22.5766]
["bitfinex","SOLUSD",1719219238683,7.9331,126.06,126.04,22.5766]
["bitfinex","SOLUSD",1719219238996,7.9333,126.05,126.04,22.5766]
["bitfinex","SOLUSD",1719219239174,7.9323,126.07,126.04,22.5766]
["bitfinex","SOLUSD",1719219239376,54.20390532,126.14,126.04,22.5766]
["bitfinex","SOLUSD",1719219239377,7.9318,126.08,126.04,22.5766]
["bitfinex","SOLUSD",1719219239579,7.931,126.09,126.04,22.5766]
["bitfinex","SOLUSD",1719219239767,7.9304,126.1,126.04,22.5766]
["bitfinex","SOLUSD",1719219240186,7.9318,126.08,126.04,22.5766]
["bitfinex","SOLUSD",1719219240491,7.931,126.09,126.04,22.5766]
["bitfinex","SOLUSD",1719219240699,7.9308,126.09,126.04,22.5766]
["bitfinex","SOLUSD",1719219240885,27.09,126.12,126.04,22.5766]
["bitfinex","SOLUSD",1719219241201,7.9313,126.09,126.04,22.5766]
["bitfinex","SOLUSD",1719219241399,27.09,126.12,126.04,22.5766]
["bitfinex","SOLUSD",1719219241705,7.9312,126.09,126.04,22.5766]
["bitfinex","SOLUSD",1719219241876,27.09,126.12,126.04,22.5766]
["bitfinex","SOLUSD",1719219242074,7.9292,126.12,126.04,408.3766]
["bitfinex","SOLUSD",1719219242293,22.90336293,126.16,126.04,408.3766]
["bitfinex","SOLUSD",1719219242489,7.93,126.11,126.04,416.3103]
["bitfinex","SOLUSD",1719219242799,7.9295,126.12,126.05,7.9332]
["bitfinex","SOLUSD",1719219242969,22.90336293,126.16,126.05,0.17]
["bitfinex","SOLUSD",1719219243171,35.0178,126.14,126.07,29.1745]
["bitfinex","SOLUSD",1719219243377,35.0181,126.14,126.07,21.2425]
["bitfinex","SOLUSD",1719219243686,7.9284,126.13,126.07,21.2425]
["bitfinex","SOLUSD",1719219244001,7.9297,126.11,126.07,21.2425]
["bitfinex","SOLUSD",1719219244201,27.09,126.14,126.07,21.2425]
["bitfinex","SOLUSD",1719219244497,7.9285,126.13,126.07,21.2425]
["bitfinex","SOLUSD",1719219244691,7.9289,126.12,126.07,21.2425]
["bitfinex","SOLUSD",1719219244877,27.09,126.14,126.07,21.2425]
["bitfinex","SOLUSD",1719219245197,7.9292,126.12,126.07,21.2425]
["bitfinex","SOLUSD",1719219245610,7.9288,126.13,126.07,21.2425]
["bitfinex","SOLUSD",1719219246397,7.9302,126.1,126.07,21.2425]
["bitfinex","SOLUSD",1719219246610,7.9292,126.12,126.07,21.2425]
["bitfinex","SOLUSD",1719219246778,7.9314,126.08,126.07,21.2425]
["bitfinex","SOLUSD",1719219246982,27.09,126.09,126.07,21.2425]
["bitfinex","SOLUSD",1719219246983,35.0212,126.09,126.07,21.2425]
["bitfinex","SOLUSD",1719219247181,7.9306,126.1,126.07,21.2425]
["bitfinex","SOLUSD",1719219247605,7.9298,126.11,126.07,21.2425]
["bitfinex","SOLUSD",1719219247896,7.9291,126.12,126.07,21.2425]
["bitfinex","SOLUSD",1719219248197,6.52631794,126.17,126.07,21.2425]
["bitfinex","SOLUSD",1719219248508,22.2646,126.2,126.08,7.931]
["bitfinex","SOLUSD",1719219248509,7.9266,126.16,126.08,7.931]
["bitfinex","SOLUSD",1719219248682,27.09,126.15,126.08,7.931]
["bitfinex","SOLUSD",1719219249204,7.9278,126.14,126.07,21.4125]
["bitfinex","SOLUSD",1719219249378,27.09,126.18,126.07,21.2425]
["bitfinex","SOLUSD",1719219249591,27.09,126.18,126.07,407.0425]
["bitfinex","SOLUSD",1719219249788,7.9293,126.12,126.07,407.0425]
["bitfinex","SOLUSD",1719219249989,45.0,126.17,126.07,21.2425]
["bitfinex","SOLUSD",1719219250430,7.9314,126.08,126.07,21.2425]
["bitfinex","SOLUSD",1719219251812,7.931,126.09,126.07,21.2425]
["bitfinex","SOLUSD",1719219252519,7.9303,126.1,126.07,21.2425]
["bitfinex","SOLUSD",1719219252898,6.4105,126.17,126.07,21.2425]
["bitfinex","SOLUSD",1719219253217,15.3296,126.18,126.07,21.2425]
["bitfinex","SOLUSD",1719219253218,7.9284,126.13,126.07,21.2425]
["bitfinex","SOLUSD",1719219253599,7.929,126.12,126.07,21.2425]
["bitfinex","SOLUSD",1719219253816,7.9285,126.13,126.07,21.2425]
["bitfinex","SOLUSD",1719219254114,42.4196,126.18,126.07,21.2425]
["bitfinex","SOLUSD",1719219254492,7.9304,126.1,126.07,21.2425]
["bitfinex","SOLUSD",1719219255126,7.931,126.09,126.07,21.2425]
["bitfinex","SOLUSD",1719219255496,7.9314,126.08,126.07,21.2425]
["bitfinex","SOLUSD",1719219256718,27.09,126.09,126.07,21.2425]
["bitfinex","SOLUSD",1719219257016,35.0211,126.09,126.07,21.2425]
["bitfinex","SOLUSD",1719219258348,7.9314,126.08,126.07,21.2425]
["bitfinex","SOLUSD",1719219258502,7.9314,126.08,126.04,22.8479]
["bitfinex","SOLUSD",1719219259097,27.09,126.07,126.0,386.6620343]
["bitfinex","SOLUSD",1719219259424,7.9329,126.06,126.0,386.6620343]
["bitfinex","SOLUSD",1719219259818,35.0223,126.07,126.0,394.5984343]
["bitfinex","SOLUSD",1719219259995,7.9328,126.06,126.0,386.6620343]
["bitfinex","SOLUSD",1719219260421,7.9334,126.05,126.0,386.6620343]
["bitfinex","SOLUSD",1719219260920,7.9343,126.04,126.0,386.6620343]
["bitfinex","SOLUSD",1719219261227,7.935,126.03,126.0,386.6620343]
["bitfinex","SOLUSD",1719219261418,7.9353,126.02,126.0,386.6620343]
["bitfinex","SOLUSD",1719219261928,27.09,126.01,125.93,667.8227]
["bitfinex","SOLUSD",1719219262120,6.1012,126.05,125.93,408.8227]
["bitfinex","SOLUSD",1719219262301,16.4166,126.06,125.93,385.8]
["bitfinex","SOLUSD",1719219262632,7.934,126.04,125.97,30.961]
["bitfinex","SOLUSD",1719219262795,22.5178,126.09,125.97,30.961]
["bitfinex","SOLUSD",1719219262796,7.9346,126.03,125.97,23.0227]
["bitfinex","SOLUSD",1719219263195,7.9334,126.05,125.98,7.9377]
["bitfinex","SOLUSD",1719219263401,7.9333,126.05,125.98,7.9377]
["bitfinex","SOLUSD",1719219263702,16.4166,126.09,125.97,23.0227]
["bitfinex","SOLUSD",1719219263913,7.9337,126.05,125.98,53.1077]
["bitfinex","SOLUSD",1719219264424,7.9329,126.06,125.98,53.1077]
["bitfinex","SOLUSD",1719219264642,7.9333,126.05,125.98,53.1077]
["bitfinex","SOLUSD",1719219264832,7.934,126.04,125.98,45.17]
["bitfinex","SOLUSD",1719219265418,7.9346,126.03,125.98,45.17]
["bitfinex","SOLUSD",1719219265625,7.9346,126.03,125.98,430.97]
["bitfinex","SOLUSD",1719219266849,7.9354,126.02,125.98,385.8]
["bitfinex","SOLUSD",1719219267022,7.9347,126.03,125.98,385.8]
["bitfinex","SOLUSD",1719219267340,16.4166,126.09,125.98,385.8]
["bitfinex","SOLUSD",1719219267341,7.9353,126.02,125.98,385.8]
["bitfinex","SOLUSD",1719219267516,16.4166,126.09,125.98,385.8]
["bitfinex","SOLUSD",1719219267849,7.9348,126.03,125.97,408.8227]
["bitfinex","SOLUSD",1719219268218,7.9353,126.02,125.97,408.8227]
["bitfinex","SOLUSD",1719219268438,15.4353,126.03,125.97,385.8]
["bitfinex","SOLUSD",1719219268734,27.09,126.01,125.94,1.83678975]
["bitfinex","SOLUSD",1719219268935,7.938,125.98,125.93,385.8]
["bitfinex","SOLUSD",1719219269143,15.4353,126.03,125.93,385.8]
["bitfinex","SOLUSD",1719219269144,7.9384,125.97,125.93,385.8]
["bitfinex","SOLUSD",1719219269323,7.9401,125.95,125.92,22.8338]
["bitfinex","SOLUSD",1719219269638,7.9366,126.0,125.92,30.7748]
["bitfinex","SOLUSD",1719219269846,15.4353,126.03,125.92,22.8338]
["bitfinex","SOLUSD",1719219270029,92.68,126.08,125.94,7.9402]
["bitfinex","SOLUSD",1719219270030,7.936,126.01,125.94,7.9402]
["bitfinex","SOLUSD",1719219270224,7.9352,126.02,125.92,408.6338]
["bitfinex","SOLUSD",1719219270431,7.9352,126.02,125.95,6.4181]
["bitfinex","SOLUSD",1719219270637,7.9367,126.0,125.95,6.4181]
["bitfinex","SOLUSD",1719219270839,69.8858,126.07,125.96,1.58582951]
["bitfinex","SOLUSD",1719219271153,7.9371,125.99,125.95,6.4181]
["bitfinex","SOLUSD",1719219271439,27.09,126.01,125.95,6.4181]
["bitfinex","SOLUSD",1719219271739,7.939,125.96,125.92,402.2201]
["bitfinex","SOLUSD",1719219272041,7.939,125.96,125.92,16.4201]
["bitfinex","SOLUSD",1719219272250,7.9386,125.97,125.92,16.4201]
["bitfinex","SOLUSD",1719219272551,69.8858,126.07,125.92,16.4201]
["bitfinex","SOLUSD",1719219272859,7.9391,125.96,125.92,16.4201]
["bitfinex","SOLUSD",1719219273217,15.4424,126.0,125.92,16.4201]
["bitfinex","SOLUSD",1719219273521,27.09,125.96,125.91,6.4181]
["bitfinex","SOLUSD",1719219273729,7.9406,125.94,125.91,6.4181]
["bitfinex","SOLUSD",1719219274045,7.9404,125.94,125.91,6.4181]
["bitfinex","SOLUSD",1719219274344,27.09,125.96,125.91,6.4181]
["bitfinex","SOLUSD",1719219274345,7.9415,125.92,125.91,6.4181]
["bitfinex","SOLUSD",1719219274547,7.9411,125.93,125.91,6.4181]
["bitfinex","SOLUSD",1719219274843,7.9411,125.93,125.89,16.2019]
["bitfinex","SOLUSD",1719219275039,7.94,125.95,125.89,16.2019]
["bitfinex","SOLUSD",1719219275220,7.942,125.92,125.89,16.2019]
["bitfinex","SOLUSD",1719219275613,7.941,125.93,125.89,16.2019]
["bitfinex","SOLUSD",1719219275892,69.39755445,126.0,125.89,16.2019]
["bitfinex","SOLUSD",1719219276130,7.9424,125.91,125.89,16.2019]
["bitfinex","SOLUSD",1719219276334,7.9417,125.92,125.89,16.2019]
["bitfinex","SOLUSD",1719219276544,92.68,125.99,125.89,16.2019]
["bitfinex","SOLUSD",1719219276737,7.9413,125.93,125.89,16.2019]
["bitfinex","SOLUSD",1719219276945,7.9415,125.92,125.89,16.2019]
["bitfinex","SOLUSD",1719219277245,92.68,125.99,125.89,16.2019]
["bitfinex","SOLUSD",1719219277449,92.68,125.99,125.88,6.6247]
["bitfinex","SOLUSD",1719219277742,7.9417,125.92,125.88,6.6247]
["bitfinex","SOLUSD",1719219278247,92.68,125.99,125.88,6.6247]
["bitfinex","SOLUSD",1719219278743,7.9425,125.91,125.88,6.6247]
["bitfinex","SOLUSD",1719219278948,7.9422,125.91,125.88,6.6247]
["bitfinex","SOLUSD",1719219279245,92.68,125.99,125.88,6.6247]
["bitfinex","SOLUSD",1719219279627,7.9424,125.91,125.88,6.6247]
["bitfinex","SOLUSD",1719219280339,92.68,125.99,125.87,0.8620343]
["bitfinex","SOLUSD",1719219280627,7.9428,125.9,125.87,0.8620343]
["bitfinex","SOLUSD",1719219280833,7.9423,125.91,125.87,0.8620343]
["bitfinex","SOLUSD",1719219281049,7.9417,125.92,125.87,0.8620343]
["bitfinex","SOLUSD",1719219281427,92.68,125.99,125.87,0.8620343]
["bitfinex","SOLUSD",1719219281633,7.9431,125.9,125.87,0.8620343]
["bitfinex","SOLUSD",1719219282133,21.71755445,126.0,125.87,0.8620343]
["bitfinex","SOLUSD",1719219282134,7.9434,125.89,125.87,0.8620343]
["bitfinex","SOLUSD",1719219282338,7.9405,125.94,125.87,0.8620343]
["bitfinex","SOLUSD",1719219282553,7.9407,125.94,125.88,6.039]
["bitfinex","SOLUSD",1719219282759,7.9412,125.93,125.88,6.039]
["bitfinex","SOLUSD",1719219282935,27.09,125.93,125.88,6.039]
["bitfinex","SOLUSD",1719219283387,47.68,125.99,125.88,6.039]
["bitfinex","SOLUSD",1719219283533,7.9414,125.93,125.88,6.039]
["bitfinex","SOLUSD",1719219283928,7.9403,125.94,125.88,6.039]
["bitfinex","SOLUSD",1719219284231,7.9404,125.94,125.88,6.039]
["bitfinex","SOLUSD",1719219284451,7.9403,125.94,125.89,0.17]
["bitfinex","SOLUSD",1719219284754,7.9418,125.92,125.88,6.039]
["bitfinex","SOLUSD",1719219284951,27.09,125.94,125.88,6.039]
["bitfinex","SOLUSD",1719219285158,7.9408,125.94,125.88,6.039]
["bitfinex","SOLUSD",1719219285456,96.48755445,126.0,125.88,6.039]
["bitfinex","SOLUSD",1719219285654,7.9411,125.93,125.88,6.039]
["bitfinex","SOLUSD",1719219285857,96.48755445,126.0,125.88,6.039]
["bitfinex","SOLUSD",1719219286050,7.941,125.93,125.88,6.039]
["bitfinex","SOLUSD",1719219286237,7.9417,125.92,125.88,6.039]
["bitfinex","SOLUSD",1719219286441,92.68,125.99,125.88,6.039]
["bitfinex","SOLUSD",1719219286649,7.9431,125.9,125.88,6.039]
["bitfinex","SOLUSD",1719219287034,7.9434,125.89,125.87,0.8620343]
["bitfinex","SOLUSD",1719219287241,7.9426,125.91,125.87,0.8620343]
["bitfinex","SOLUSD",1719219287463,92.68,125.99,125.87,0.8620343]
["bitfinex","SOLUSD",1719219287464,7.9416,125.92,125.87,0.8620343]
["bitfinex","SOLUSD",1719219287662,7.9411,125.93,125.87,0.8620343]
["bitfinex","SOLUSD",1719219288370,7.9416,125.92,125.87,0.8620343]
["bitfinex","SOLUSD",1719219288673,7.9422,125.91,125.87,0.8620343]
["bitfinex","SOLUSD",1719219289041,15.825,125.93,125.87,0.8620343]
["bitfinex","SOLUSD",1719219289374,7.944,125.88,125.87,0.8620343]
["bitfinex","SOLUSD",1719219290266,7.9475,125.83,125.77,385.8]
["bitfinex","SOLUSD",1719219290971,6.4035,125.88,125.77,385.8]
["bitfinex","SOLUSD",1719219291153,7.9466,125.84,125.77,385.8]
["bitfinex","SOLUSD",1719219291476,76.24040634,125.93,125.77,385.8]
["bitfinex","SOLUSD",1719219291651,45.0,125.92,125.77,385.3]
["bitfinex","SOLUSD",1719219291859,7.9455,125.86,125.79,7.9496]
["bitfinex","SOLUSD",1719219292169,7.9449,125.87,125.79,385.3]
["bitfinex","SOLUSD",1719219292345,7.9456,125.86,125.79,385.3]
["bitfinex","SOLUSD",1719219292545,45.0,125.92,125.79,385.3]
["bitfinex","SOLUSD",1719219292753,45.0,125.92,125.78,7.9498]
["bitfinex","SOLUSD",1719219292754,7.9456,125.86,125.78,7.9499]
["bitfinex","SOLUSD",1719219293060,7.9467,125.84,125.78,385.8]
["bitfinex","SOLUSD",1719219293656,7.9459,125.86,125.78,393.7503]
["bitfinex","SOLUSD",1719219293956,92.68,125.92,125.79,53.2896]
["bitfinex","SOLUSD",1719219294155,28.56040634,125.93,125.79,385.97]
["bitfinex","SOLUSD",1719219294364,7.9461,125.85,125.79,385.8]
["bitfinex","SOLUSD",1719219294556,7.9461,125.85,125.78,0.17]
["bitfinex","SOLUSD",1719219294756,7.9469,125.84,125.77,385.8]
["bitfinex","SOLUSD",1719219295075,7.9461,125.85,125.77,393.7508]
["bitfinex","SOLUSD",1719219295450,7.9467,125.84,125.77,393.7508]
["bitfinex","SOLUSD",1719219295667,7.9461,125.85,125.77,393.7508]
["bitfinex","SOLUSD",1719219295860,7.9454,125.86,125.77,385.8]
["bitfinex","SOLUSD",1719219296061,28.56040634,125.93,125.77,385.8]
["bitfinex","SOLUSD",1719219296270,28.56040634,125.93,125.81,6.0679]
["bitfinex","SOLUSD",1719219296561,28.56040634,125.93,125.82,0.34]
["bitfinex","SOLUSD",1719219296741,7.9432,125.9,125.83,15.8119]
["bitfinex","SOLUSD",1719219296942,7.9435,125.89,125.83,15.8119]
["bitfinex","SOLUSD",1719219297359,7.9429,125.9,125.83,15.8119]
["bitfinex","SOLUSD",1719219297570,7.9429,125.9,125.84,0.34]
["bitfinex","SOLUSD",1719219298253,7.9434,125.89,125.84,0.34]
["bitfinex","SOLUSD",1719219298449,23.0302,125.91,125.82,385.8]
["bitfinex","SOLUSD",1719219298750,23.0302,125.91,125.78,7.90702626]
["bitfinex","SOLUSD",1719219298964,7.9455,125.86,125.78,15.85702626]
["bitfinex","SOLUSD",1719219299351,23.0302,125.91,125.78,7.90702626]
["bitfinex","SOLUSD",1719219299555,7.9448,125.87,125.78,7.90702626]
["bitfinex","SOLUSD",1719219299771,23.0302,125.91,125.78,7.90702626]
["bitfinex","SOLUSD",1719219299945,7.9436,125.89,125.79,1.83898005]
["bitfinex","SOLUSD",1719219300155,7.9436,125.89,125.8,0.34]
["bitfinex","SOLUSD",1719219300370,16.3708,125.91,125.8,0.34]
["bitfinex","SOLUSD",1719219300779,7.9453,125.86,125.8,0.34]
["bitfinex","SOLUSD",1719219300977,7.9442,125.88,125.8,0.34]
["bitfinex","SOLUSD",1719219301182,7.9457,125.86,125.79,1.83898005]
["bitfinex","SOLUSD",1719219301356,7.946,125.85,125.79,1.83898005]
["bitfinex","SOLUSD",1719219301674,7.946,125.85,125.77,7.9508]
["bitfinex","SOLUSD",1719219302188,6.231,125.9,125.77,7.9508]
["bitfinex","SOLUSD",1719219302481,45.0,125.89,125.74,20.7440343]
["bitfinex","SOLUSD",1719219302648,6.231,125.9,125.74,20.7440343]
["bitfinex","SOLUSD",1719219302649,6.231,125.9,125.79,6.5295]
["bitfinex","SOLUSD",1719219302848,6.231,125.9,125.8,16.201]
["bitfinex","SOLUSD",1719219303048,7.9455,125.86,125.8,16.201]
["bitfinex","SOLUSD",1719219303472,6.231,125.9,125.8,16.201]
["bitfinex","SOLUSD",1719219304045,22.7455,125.94,125.81,45.34]
["bitfinex","SOLUSD",1719219304244,27.09,125.91,125.8,16.201]
["bitfinex","SOLUSD",1719219304480,27.09,125.91,125.81,45.34]
["bitfinex","SOLUSD",1719219305559,22.7455,125.94,125.8,16.201]
["bitfinex","SOLUSD",1719219305560,27.09,125.89,125.8,16.201]
["bitfinex","SOLUSD",1719219306857,7.9456,125.86,125.8,16.201]
["bitfinex","SOLUSD",1719219307055,7.9476,125.83,125.8,385.8]
["bitfinex","SOLUSD",1719219307256,7.9467,125.84,125.8,385.8]
["bitfinex","SOLUSD",1719219308174,16.6353,125.87,125.8,385.8]
["bitfinex","SOLUSD",1719219308681,22.4934,125.9,125.8,385.8]
["bitfinex","SOLUSD",1719219309048,22.4934,125.9,125.81,6.1298]
["bitfinex","SOLUSD",1719219310255,22.4934,125.9,125.8,385.8]
["bitfinex","SOLUSD",1719219310960,70.1734,125.9,125.8,385.8]
["bitfinex","SOLUSD",1719219311291,47.68,125.88,125.8,385.8]
["bitfinex","SOLUSD",1719219311467,27.09,125.81,125.76,16.4549]
["bitfinex","SOLUSD",1719219312780,45.0,125.89,125.76,16.4549]
["bitfinex","SOLUSD",1719219313186,47.68,125.88,125.76,16.4549]
["bitfinex","SOLUSD",1719219313481,92.68,125.87,125.76,16.4549]
["bitfinex","SOLUSD",1719219313687,47.68,125.87,125.76,16.4549]
["bitfinex","SOLUSD",1719219313886,45.0,125.86,125.76,16.4549]
["bitfinex","SOLUSD",1719219314269,47.68,125.89,125.76,16.4549]
["bitfinex","SOLUSD",1719219314585,45.0,125.88,125.76,402.2549]
["bitfinex","SOLUSD",1719219314781,45.0,125.89,125.76,402.2549]
["bitfinex","SOLUSD",1719219315195,92.68,125.89,125.76,402.2549]
["bitfinex","SOLUSD",1719219317292,102.68,125.89,125.76,402.2549]
["bitfinex","SOLUSD",1719219317665,92.68,125.89,125.76,402.2549]
["bitfinex","SOLUSD",1719219318251,102.68,125.89,125.76,402.2549]
["bitfinex","SOLUSD",1719219319271,92.68,125.89,125.76,402.2549]
["bitfinex","SOLUSD",1719219319464,45.0,125.89,125.76,402.2549]
["bitfinex","SOLUSD",1719219319783,86.6283,125.9,125.76,402.2549]
["bitfinex","SOLUSD",1719219320163,86.6283,125.9,125.76,410.2062]
["bitfinex","SOLUSD",1719219320365,16.4549,125.9,125.78,15.0653]
["bitfinex","SOLUSD",1719219320583,6.50679522,125.91,125.78,15.0653]
["bitfinex","SOLUSD",1719219320775,16.4549,125.91,125.8,6.198]
["bitfinex","SOLUSD",1719219321465,64.0211,125.93,125.8,6.198]
["bitfinex","SOLUSD",1719219321667,64.0211,125.93,125.81,15.2611]
["bitfinex","SOLUSD",1719219321883,70.37844498,125.93,125.81,15.2611]
["bitfinex","SOLUSD",1719219324079,47.68,125.91,125.8,6.198]
["bitfinex","SOLUSD",1719219324282,47.68,125.89,125.8,6.198]
["bitfinex","SOLUSD",1719219324693,92.68,125.88,125.8,6.198]
["bitfinex","SOLUSD",1719219324993,47.68,125.88,125.8,6.198]
["bitfinex","SOLUSD",1719219325192,45.0,125.87,125.8,6.198]
["bitfinex","SOLUSD",1719219326003,47.68,125.92,125.8,6.198]
["bitfinex","SOLUSD",1719219326175,45.0,125.91,125.8,6.198]
["bitfinex","SOLUSD",1719219326489,92.68,125.91,125.8,6.198]
["bitfinex","SOLUSD",1719219327966,22.69844498,125.93,125.8,6.198]
["bitfinex","SOLUSD",1719219327967,70.37844498,125.93,125.8,6.198]
["bitfinex","SOLUSD",1719219329371,92.68,125.92,125.8,6.198]
["bitfinex","SOLUSD",1719219331384,47.68,125.89,125.8,6.198]
["bitfinex","SOLUSD",1719219331596,92.68,125.88,125.8,6.198]
["bitfinex","SOLUSD",1719219333003,92.68,125.88,125.74,408.8846343]
["bitfinex","SOLUSD",1719219333004,47.68,125.86,125.74,408.8846343]
["bitfinex","SOLUSD",1719219333304,92.68,125.85,125.74,23.0846343]
["bitfinex","SOLUSD",1719219335496,77.68,125.82,125.74,23.0846343]
["bitfinex","SOLUSD",1719219335695,45.0,125.81,125.74,23.0846343]
["bitfinex","SOLUSD",1719219336873,92.68,125.81,125.74,6.58707652]
["bitfinex","SOLUSD",1719219338287,77.68,125.8,125.74,6.58707652]
["bitfinex","SOLUSD",1719219338588,45.0,125.79,125.74,6.58707652]
["bitfinex","SOLUSD",1719219338788,30.0,125.8,125.74,6.58707652]
["bitfinex","SOLUSD",1719219339793,47.68,125.82,125.74,6.58707652]
["bitfinex","SOLUSD",1719219340187,45.0,125.81,125.74,6.58707652]
["bitfinex","SOLUSD",1719219340570,47.68,125.85,125.74,6.58707652]
["bitfinex","SOLUSD",1719219341994,47.68,125.83,125.74,6.58707652]
["bitfinex","SOLUSD",1719219342196,45.0,125.84,125.74,6.58707652]
["bitfinex","SOLUSD",1719219342197,47.68,125.81,125.74,6.58707652]
["bitfinex","SOLUSD",1719219342705,45.0,125.8,125.74,6.58707652]
["bitfinex","SOLUSD",1719219343198,92.68,125.8,125.74,6.58707652]
["bitfinex","SOLUSD",1719219344290,109.2961,125.8,125.7,21.4849]
["bitfinex","SOLUSD",1719219344796,92.68,125.8,125.7,21.4849]
["bitfinex","SOLUSD",1719219346594,27.41,125.74,125.7,21.4849]
["bitfinex","SOLUSD",1719219347480,47.68,125.82,125.71,6.5624]
["bitfinex","SOLUSD",1719219347678,24.526869,125.78,125.73,6.5624]
["bitfinex","SOLUSD",1719219347900,27.41,125.78,125.73,6.5624]
["bitfinex","SOLUSD",1719219350190,6.4480386,125.82,125.73,6.5624]
["bitfinex","SOLUSD",1719219350500,47.68,125.85,125.73,6.5624]
["bitfinex","SOLUSD",1719219351316,47.68,125.83,125.73,6.5624]
["bitfinex","SOLUSD",1719219351478,63.2138,125.86,125.74,16.3844]
["bitfinex","SOLUSD",1719219351799,53.93489358,125.86,125.77,6.6092]
["bitfinex","SOLUSD",1719219352577,53.93489358,125.86,125.77,2.3092]
["bitfinex","SOLUSD",1719219352777,27.41,125.8,125.77,2.3092]
["bitfinex","SOLUSD",1719219357089,53.93489358,125.86,125.77,2.3092]
["bitfinex","SOLUSD",1719219357403,47.68,125.84,125.77,2.3092]
["bitfinex","SOLUSD",1719219357577,92.68,125.83,125.77,2.3092]
["bitfinex","SOLUSD",1719219357778,45.0,125.82,125.77,2.3092]
["bitfinex","SOLUSD",1719219358308,47.68,125.83,125.77,2.3092]
["bitfinex","SOLUSD",1719219358602,54.99562727,125.89,125.77,2.3092]
["bitfinex","SOLUSD",1719219358603,47.68,125.88,125.77,2.3092]
["bitfinex","SOLUSD",1719219358805,47.68,125.86,125.77,2.3092]
["bitfinex","SOLUSD",1719219359106,47.68,125.84,125.77,2.3092]
["bitfinex","SOLUSD",1719219359400,47.68,125.86,125.77,2.3092]
["bitfinex","SOLUSD",1719219360210,47.68,125.88,125.77,2.3092]
["bitfinex","SOLUSD",1719219360797,47.68,125.86,125.77,2.3092]
["bitfinex","SOLUSD",1719219361092,47.68,125.84,125.77,2.3092]
["bitfinex","SOLUSD",1719219361294,45.0,125.83,125.77,2.3092]
["bitfinex","SOLUSD",1719219361493,47.68,125.84,125.77,2.3092]
["bitfinex","SOLUSD",1719219361691,47.68,125.86,125.77,2.3092]
["bitfinex","SOLUSD",1719219361893,22.31723911,125.89,125.78,16.0419]
["bitfinex","SOLUSD",1719219362785,22.31723911,125.89,125.79,6.4287]
["bitfinex","SOLUSD",1719219362786,54.18413911,125.89,125.79,6.4287]
["bitfinex","SOLUSD",1719219364116,45.0,125.88,125.79,6.4287]
["bitfinex","SOLUSD",1719219364286,27.41,125.88,125.79,6.4287]
["bitfinex","SOLUSD",1719219364787,27.41,125.88,125.8,15.2065]
["bitfinex","SOLUSD",1719219364996,6.50413911,125.89,125.82,21.6232]
["bitfinex","SOLUSD",1719219365193,16.4875,125.95,125.82,21.6232]
["bitfinex","SOLUSD",1719219365892,75.09,125.94,125.82,21.6232]
["bitfinex","SOLUSD",1719219367304,45.0,125.93,125.82,21.6232]
["bitfinex","SOLUSD",1719219367686,45.0,125.93,125.85,6.1631]
["bitfinex","SOLUSD",1719219367892,47.68,125.94,125.85,6.1631]
["bitfinex","SOLUSD",1719219368119,27.41,125.89,125.85,6.1631]
["bitfinex","SOLUSD",1719219368319,27.41,125.89,125.86,15.4847]
["bitfinex","SOLUSD",1719219368686,6.43649944,125.95,125.87,6.1631]
["bitfinex","SOLUSD",1719219368887,49.98479828,126.06,125.89,6.1631]
["bitfinex","SOLUSD",1719219368888,15.9562,126.04,125.89,6.1631]
["bitfinex","SOLUSD",1719219369411,47.68,126.03,125.89,6.1631]
["bitfinex","SOLUSD",1719219370091,47.68,126.03,125.89,4.22119296]
["bitfinex","SOLUSD",1719219370092,47.68,126.01,125.89,4.22119296]
["bitfinex","SOLUSD",1719219370700,47.68,125.99,125.89,4.22119296]
["bitfinex","SOLUSD",1719219370905,7.954,126.03,125.89,4.22119296]
["bitfinex","SOLUSD",1719219370906,47.68,126.01,125.89,4.22119296]
["bitfinex","SOLUSD",1719219371325,30.0,125.9,125.89,4.22119296]
["bitfinex","SOLUSD",1719219371517,15.9562,126.04,125.89,4.22119296]
["bitfinex","SOLUSD",1719219371827,25.9562,126.04,125.89,4.22119296]
["bitfinex","SOLUSD",1719219371999,47.68,126.03,125.89,4.22119296]
["bitfinex","SOLUSD",1719219373019,92.68,126.02,125.89,4.22119296]
["bitfinex","SOLUSD",1719219375517,47.68,126.03,125.89,4.22119296]
["bitfinex","SOLUSD",1719219377327,47.68,126.01,125.89,4.22119296]
["bitfinex","SOLUSD",1719219377504,45.0,126.0,125.89,4.22119296]
["bitfinex","SOLUSD",1719219377703,92.68,126.02,125.89,4.22119296]
["bitfinex","SOLUSD",1719219377906,47.68,126.0,125.89,4.22119296]
["bitfinex","SOLUSD",1719219378117,45.0,125.99,125.89,4.22119296]
["bitfinex","SOLUSD",1719219378626,92.68,125.99,125.89,4.22119296]
["bitfinex","SOLUSD",1719219378927,47.68,125.97,125.89,1.83293614]
["bitfinex","SOLUSD",1719219379220,16.4948,125.98,125.89,1.83293614]
["bitfinex","SOLUSD",1719219379221,47.68,125.95,125.89,1.83293614]
["bitfinex","SOLUSD",1719219379427,92.68,125.94,125.89,1.83293614]
["bitfinex","SOLUSD",1719219379610,47.68,125.94,125.89,1.83293614]
["bitfinex","SOLUSD",1719219379921,92.68,125.93,125.77,385.8]
["bitfinex","SOLUSD",1719219381229,47.68,125.91,125.77,385.8]
["bitfinex","SOLUSD",1719219381417,47.68,125.89,125.77,385.8]
["bitfinex","SOLUSD",1719219381727,45.0,125.93,125.77,385.8]
["bitfinex","SOLUSD",1719219381728,47.68,125.92,125.77,385.8]
["bitfinex","SOLUSD",1719219381906,30.0,125.88,125.78,6.3015]
["bitfinex","SOLUSD",1719219383009,30.0,125.88,125.78,393.75]
["bitfinex","SOLUSD",1719219383206,30.0,125.88,125.8,6.4159]
["bitfinex","SOLUSD",1719219384221,47.68,125.96,125.82,6.4159]
["bitfinex","SOLUSD",1719219384431,54.04860548,125.96,125.82,6.4159]
["bitfinex","SOLUSD",1719219385220,62.29520339,125.96,125.82,6.4159]
["bitfinex","SOLUSD",1719219385415,47.68,125.94,125.82,6.4159]
["bitfinex","SOLUSD",1719219385612,47.68,125.92,125.82,6.4159]
["bitfinex","SOLUSD",1719219385924,47.68,125.94,125.82,6.4159]
["bitfinex","SOLUSD",1719219386123,92.68,125.93,125.82,6.4159]
["bitfinex","SOLUSD",1719219386326,47.68,125.93,125.82,6.4159]
["bitfinex","SOLUSD",1719219387218,47.68,125.94,125.82,6.4159]
["bitfinex","SOLUSD",1719219387420,45.0,125.92,125.82,6.4159]
["bitfinex","SOLUSD",1719219387808,92.68,125.93,125.82,6.4159]
["bitfinex","SOLUSD",1719219392519,99.0017,125.93,125.82,1e-08]
["bitfinex","SOLUSD",1719219394019,77.68,125.87,125.82,1e-08]
["bitfinex","SOLUSD",1719219394228,45.0,125.86,125.82,1e-08]
["bitfinex","SOLUSD",1719219394833,30.0,125.87,125.82,1e-08]
["bitfinex","SOLUSD",1719219395522,30.0,125.87,125.82,2.70880001]
["bitfinex","SOLUSD",1719219396123,47.68,125.86,125.77,2.7088]
["bitfinex","SOLUSD",1719219396323,77.68,125.84,125.69,1325.96383]
["bitfinex","SOLUSD",1719219396635,45.0,125.83,125.69,644.8]
["bitfinex","SOLUSD",1719219397133,30.0,125.84,125.69,652.7558]
["bitfinex","SOLUSD",1719219397344,30.0,125.82,125.71,7.9547]
["bitfinex","SOLUSD",1719219397551,47.68,125.89,125.73,100.0]
["bitfinex","SOLUSD",1719219397843,47.68,125.89,125.74,53.2927]
["bitfinex","SOLUSD",1719219398225,47.68,125.89,125.74,45.34]
["bitfinex","SOLUSD",1719219398728,45.0,125.88,125.74,45.34]
["bitfinex","SOLUSD",1719219399130,47.68,125.89,125.74,45.34]
["bitfinex","SOLUSD",1719219399334,47.68,125.89,125.7,1.84029674]
["bitfinex","SOLUSD",1719219399524,47.68,125.88,125.7,1.84029674]
["bitfinex","SOLUSD",1719219400447,47.68,125.86,125.7,1.84029674]
["bitfinex","SOLUSD",1719219400739,47.68,125.84,125.7,1.84029674]
["bitfinex","SOLUSD",1719219400944,47.68,125.84,125.7,387.64029674]
["bitfinex","SOLUSD",1719219401342,92.68,125.83,125.7,387.64029674]
["bitfinex","SOLUSD",1719219401750,92.68,125.83,125.7,1.84029674]
["bitfinex","SOLUSD",1719219402531,92.68,125.83,125.71,0.34]
["bitfinex","SOLUSD",1719219402732,47.68,125.85,125.71,0.34]
["bitfinex","SOLUSD",1719219402934,92.68,125.84,125.71,0.34]
["bitfinex","SOLUSD",1719219404551,92.68,125.84,125.67,385.8]
["bitfinex","SOLUSD",1719219404734,92.68,125.84,125.68,0.17]
["bitfinex","SOLUSD",1719219405843,92.68,125.84,125.68,45.34]
["bitfinex","SOLUSD",1719219406852,92.68,125.84,125.68,431.14]
["bitfinex","SOLUSD",1719219407550,47.68,125.85,125.7,100.0]
["bitfinex","SOLUSD",1719219407740,47.68,125.87,125.71,45.34]
["bitfinex","SOLUSD",1719219408043,47.68,125.87,125.73,7.9534]
["bitfinex","SOLUSD",1719219408247,47.68,125.87,125.74,45.34]
["bitfinex","SOLUSD",1719219408634,47.68,125.89,125.74,45.34]
["bitfinex","SOLUSD",1719219408836,47.68,125.89,125.75,45.0]
["bitfinex","SOLUSD",1719219409034,47.68,125.89,125.76,0.34]
["bitfinex","SOLUSD",1719219409336,47.68,125.89,125.77,0.17]
["bitfinex","SOLUSD",1719219409536,47.68,125.91,125.77,0.17]
["bitfinex","SOLUSD",1719219410142,47.68,125.91,125.76,0.34]
["bitfinex","SOLUSD",1719219412846,6.42227792,125.92,125.76,386.14]
["bitfinex","SOLUSD",1719219412847,92.68,125.9,125.76,386.14]
["bitfinex","SOLUSD",1719219413051,92.68,125.9,125.77,45.0]
["bitfinex","SOLUSD",1719219413359,92.68,125.9,125.78,0.34]
["bitfinex","SOLUSD",1719219413754,92.68,125.9,125.76,385.8]
["bitfinex","SOLUSD",1719219416366,47.68,125.89,125.76,385.8]
["bitfinex","SOLUSD",1719219416739,47.68,125.89,125.77,0.34]
["bitfinex","SOLUSD",1719219417149,70.1541,125.89,125.76,385.8]
["bitfinex","SOLUSD",1719219417556,47.68,125.87,125.76,385.8]
["bitfinex","SOLUSD",1719219418848,47.68,125.87,125.75,0.17]
["bitfinex","SOLUSD",1719219419166,47.68,125.87,125.74,45.34]
["bitfinex","SOLUSD",1719219421164,45.0,125.88,125.74,45.34]
["bitfinex","SOLUSD",1719219421368,92.68,125.88,125.74,45.34]
["bitfinex","SOLUSD",1719219423756,47.68,125.91,125.74,153.2927]
["bitfinex","SOLUSD",1719219424070,46.51212307,125.95,125.77,7.9506]
["bitfinex","SOLUSD",1719219424278,31.856527,125.95,125.78,45.34]
["bitfinex","SOLUSD",1719219424447,21.4703,125.96,125.78,53.2901]
["bitfinex","SOLUSD",1719219424767,47.68,125.95,125.79,107.9495]
["bitfinex","SOLUSD",1719219424966,47.68,125.95,125.8,45.34]
["bitfinex","SOLUSD",1719219426064,47.68,125.95,125.77,385.8]
["bitfinex","SOLUSD",1719219426276,47.68,125.93,125.78,45.17]
["bitfinex","SOLUSD",1719219426441,92.68,125.92,125.78,45.17]
["bitfinex","SOLUSD",1719219426645,47.68,125.92,125.78,45.17]
["bitfinex","SOLUSD",1719219427147,27.89527049,125.96,125.78,45.17]
["bitfinex","SOLUSD",1719219427148,6.42497049,125.96,125.79,0.17]
["bitfinex","SOLUSD",1719219427464,22.336,125.99,125.81,7.9483]
["bitfinex","SOLUSD",1719219427643,22.336,125.99,125.82,154.91530934]
["bitfinex","SOLUSD",1719219427846,22.336,125.99,125.83,7.9472]
["bitfinex","SOLUSD",1719219428173,47.68,125.98,125.84,45.34]
["bitfinex","SOLUSD",1719219429982,28.77480484,125.99,125.84,45.34]
["bitfinex","SOLUSD",1719219429983,92.68,125.97,125.84,45.34]
["bitfinex","SOLUSD",1719219430150,92.68,125.97,125.84,0.34]
["bitfinex","SOLUSD",1719219430844,54.11880484,125.99,125.84,0.34]
["bitfinex","SOLUSD",1719219431049,6.43880484,125.99,125.84,153.2863]
["bitfinex","SOLUSD",1719219431251,22.2443,126.02,125.85,7.9459]
["bitfinex","SOLUSD",1719219431466,22.2443,126.02,125.86,45.34]
["bitfinex","SOLUSD",1719219431864,22.2443,126.02,125.86,153.2851]
["bitfinex","SOLUSD",1719219432561,22.2443,126.02,125.86,145.34]
["bitfinex","SOLUSD",1719219433150,45.0,126.01,125.86,145.34]
["bitfinex","SOLUSD",1719219433368,45.0,126.01,125.86,45.34]
["bitfinex","SOLUSD",1719219433573,45.0,126.01,125.86,0.34]
["bitfinex","SOLUSD",1719219433780,45.0,126.01,125.86,386.14]
["bitfinex","SOLUSD",1719219433954,45.0,126.01,125.87,45.0]
["bitfinex","SOLUSD",1719219434156,45.0,126.01,125.88,0.34]
["bitfinex","SOLUSD",1719219434479,6.55769617,126.02,125.88,386.14]
["bitfinex","SOLUSD",1719219434774,54.4597713,126.06,125.89,45.0]
["bitfinex","SOLUSD",1719219434974,102.1397713,126.06,125.9,0.34]
["bitfinex","SOLUSD",1719219435281,70.3097343,126.06,125.9,0.34]
["bitfinex","SOLUSD",1719219435476,22.6297343,126.06,125.9,0.34]
["bitfinex","SOLUSD",1719219436750,70.3097343,126.06,125.9,0.17]
["bitfinex","SOLUSD",1719219437153,45.0,126.05,125.9,0.17]
["bitfinex","SOLUSD",1719219438190,45.0,126.05,125.9,0.34]
["bitfinex","SOLUSD",1719219438483,45.0,126.05,125.9,45.34]
["bitfinex","SOLUSD",1719219439881,45.0,126.05,125.9,431.14]
["bitfinex","SOLUSD",1719219440283,7.11336098,126.06,125.9,431.14]
["bitfinex","SOLUSD",1719219440460,7.11336098,126.06,125.9,439.0827]
["bitfinex","SOLUSD",1719219440859,7.11336098,126.06,125.91,101.83722739]
["bitfinex","SOLUSD",1719219441062,7.11336098,126.06,125.94,7.9402]
["bitfinex","SOLUSD",1719219441283,7.11336098,126.06,125.95,53.2795]
["bitfinex","SOLUSD",1719219441581,7.11336098,126.06,125.95,45.34]
["bitfinex","SOLUSD",1719219441787,7.11336098,126.06,125.95,0.17]
["bitfinex","SOLUSD",1719219441971,7.11336098,126.06,125.93,385.8]
["bitfinex","SOLUSD",1719219441972,7.11336098,126.06,125.94,0.17]
["bitfinex","SOLUSD",1719219442358,45.0,126.05,125.94,0.17]
["bitfinex","SOLUSD",1719219443456,45.0,126.05,125.94,0.34]
["bitfinex","SOLUSD",1719219445488,45.0,126.05,125.94,45.34]
["bitfinex","SOLUSD",1719219445688,45.0,126.05,125.94,0.34]
["bitfinex","SOLUSD",1719219446075,7.11336098,126.06,125.94,0.34]
["bitfinex","SOLUSD",1719219446271,7.11336098,126.06,125.94,45.34]
["bitfinex","SOLUSD",1719219446460,7.11336098,126.06,125.94,53.2802]
["bitfinex","SOLUSD",1719219448760,7.11336098,126.06,125.97,7.938]
["bitfinex","SOLUSD",1719219448959,7.11336098,126.06,125.98,45.34]
["bitfinex","SOLUSD",1719219449192,7.11336098,126.06,125.98,0.34]
["bitfinex","SOLUSD",1719219449395,7.11336098,126.06,125.99,45.0]
["bitfinex","SOLUSD",1719219449576,7.11336098,126.06,126.0,0.17]
["bitfinex","SOLUSD",1719219449878,7.11336098,126.06,126.0,0.34]
["bitfinex","SOLUSD",1719219450284,7.11336098,126.06,125.99,45.0]
["bitfinex","SOLUSD",1719219450460,7.11336098,126.06,125.95,7.9392]
["bitfinex","SOLUSD",1719219450667,7.11336098,126.06,125.96,45.34]
["bitfinex","SOLUSD",1719219451370,7.11336098,126.06,125.96,0.34]
["bitfinex","SOLUSD",1719219451570,7.11336098,126.06,125.95,45.34]
["bitfinex","SOLUSD",1719219451876,7.11336098,126.06,125.97,0.17]
["bitfinex","SOLUSD",1719219452081,7.11336098,126.06,125.95,45.34]
["bitfinex","SOLUSD",1719219452387,7.11336098,126.06,125.95,53.2795]
["bitfinex","SOLUSD",1719219452685,7.11336098,126.06,125.96,7.9389]
["bitfinex","SOLUSD",1719219452883,7.11336098,126.06,125.97,45.34]
["bitfinex","SOLUSD",1719219453091,7.11336098,126.06,125.97,8.108]
["bitfinex","SOLUSD",1719219453268,7.11336098,126.06,125.98,45.17]
["bitfinex","SOLUSD",1719219453469,7.11336098,126.06,125.99,0.17]
["bitfinex","SOLUSD",1719219455296,7.11336098,126.06,125.94,385.8]
["bitfinex","SOLUSD",1719219455465,7.11336098,126.06,125.95,45.17]
["bitfinex","SOLUSD",1719219456483,7.11336098,126.06,125.96,0.17]
["bitfinex","SOLUSD",1719219457373,7.11336098,126.06,125.96,8.1089]
["bitfinex","SOLUSD",1719219457696,7.11336098,126.06,125.97,53.1078]
["bitfinex","SOLUSD",1719219457885,7.11336098,126.06,125.98,0.34]
["bitfinex","SOLUSD",1719219458783,7.11336098,126.06,125.98,8.2774]
["bitfinex","SOLUSD",1719219458981,0.8620343,126.06,125.99,45.0]
["bitfinex","SOLUSD",1719219459179,0.8620343,126.06,126.0,0.34]
["bitfinex","SOLUSD",1719219461667,0.8620343,126.06,125.98,385.8]
["bitfinex","SOLUSD",1719219461880,0.8620343,126.06,125.99,0.17]
["bitfinex","SOLUSD",1719219462077,0.8620343,126.06,125.99,0.34]
["bitfinex","SOLUSD",1719219462892,0.8620343,126.06,125.99,45.34]
["bitfinex","SOLUSD",1719219463097,0.8620343,126.06,125.99,0.34]
["bitfinex","SOLUSD",1719219463576,17.0144343,126.06,125.94,385.8]
["bitfinex","SOLUSD",1719219463779,45.0,126.05,125.94,385.8]
["bitfinex","SOLUSD",1719219465498,92.68,126.05,125.94,385.8]
["bitfinex","SOLUSD",1719219465992,45.0,126.05,125.94,393.7402]
["bitfinex","SOLUSD",1719219466181,17.0144343,126.06,125.94,385.8]
["bitfinex","SOLUSD",1719219466387,45.0,126.05,125.94,393.7402]
["bitfinex","SOLUSD",1719219466569,45.0,126.05,125.94,385.8]
["bitfinex","SOLUSD",1719219466765,45.0,126.05,125.95,45.0]
["bitfinex","SOLUSD",1719219466966,45.0,126.05,125.96,0.17]
["bitfinex","SOLUSD",1719219467491,45.0,126.05,125.95,45.17]
["bitfinex","SOLUSD",1719219467687,45.0,126.05,125.95,0.17]
["bitfinex","SOLUSD",1719219467987,45.0,126.05,125.95,0.34]
["bitfinex","SOLUSD",1719219468397,6.358,126.04,125.94,385.8]
["bitfinex","SOLUSD",1719219468578,45.0,126.03,125.94,385.8]
["bitfinex","SOLUSD",1719219468782,6.358,126.04,125.94,385.8]
["bitfinex","SOLUSD",1719219468983,45.0,126.03,125.94,385.8]
["bitfinex","SOLUSD",1719219469494,45.0,126.03,125.91,654.57912739]
["bitfinex","SOLUSD",1719219469675,45.0,126.03,125.92,0.17]
["bitfinex","SOLUSD",1719219470410,92.68,126.03,125.91,387.63722739]
["bitfinex","SOLUSD",1719219470694,92.68,126.03,125.91,385.8]
["bitfinex","SOLUSD",1719219471479,54.099,126.01,125.87,385.8]
["bitfinex","SOLUSD",1719219471679,54.099,126.01,125.89,7.9434]
["bitfinex","SOLUSD",1719219471680,45.0,126.0,125.89,7.9434]
["bitfinex","SOLUSD",1719219471995,6.419,126.01,125.9,7.9426]
["bitfinex","SOLUSD",1719219472869,6.419,126.01,125.91,45.34]
["bitfinex","SOLUSD",1719219475205,0.11205527,125.92,125.91,45.34]
["bitfinex","SOLUSD",1719219476797,0.11205527,125.92,125.91,0.34]
["bitfinex","SOLUSD",1719219477384,0.11205527,125.92,125.89,7.9431]
["bitfinex","SOLUSD",1719219478105,0.11205527,125.92,125.9,7.9426]
["bitfinex","SOLUSD",1719219478686,0.11205527,125.92,125.91,8.1121]
["bitfinex","SOLUSD",1719219478900,5.527e-05,125.92,125.91,153.2821]
["bitfinex","SOLUSD",1719219479807,6.1896,126.04,125.97,7.9383]
["bitfinex","SOLUSD",1719219479993,6.1896,126.04,125.98,0.17]
["bitfinex","SOLUSD",1719219480492,6.1896,126.04,125.98,45.17]
["bitfinex","SOLUSD",1719219480809,16.6636343,126.06,125.98,53.1076]
["bitfinex","SOLUSD",1719219480991,16.6636343,126.06,125.98,45.17]
["bitfinex","SOLUSD",1719219481186,16.6636343,126.06,125.99,7.9367]
["bitfinex","SOLUSD",1719219481410,23.13158646,126.06,126.0,0.17]
["bitfinex","SOLUSD",1719219481583,23.13158646,126.06,125.98,0.17]
["bitfinex","SOLUSD",1719219481782,23.13158646,126.06,125.98,8.1076]
["bitfinex","SOLUSD",1719219481983,23.13158646,126.06,125.98,0.34]
["bitfinex","SOLUSD",1719219487819,23.13158646,126.06,125.97,0.34]
["bitfinex","SOLUSD",1719219488813,23.13158646,126.06,125.97,45.34]
["bitfinex","SOLUSD",1719219489013,23.13158646,126.06,125.97,0.34]
["bitfinex","SOLUSD",1719219489201,23.13158646,126.06,126.0,7.9363]
["bitfinex","SOLUSD",1719219489395,23.13158646,126.06,126.01,0.34]
["bitfinex","SOLUSD",1719219489592,23.13158646,126.06,126.01,0.17]
["bitfinex","SOLUSD",1719219490317,23.13158646,126.06,126.0,0.34]
["bitfinex","SOLUSD",1719219492115,23.13158646,126.06,125.98,385.8]
["bitfinex","SOLUSD",1719219493725,23.13158646,126.06,125.99,0.17]
["bitfinex","SOLUSD",1719219494210,23.13158646,126.06,125.99,0.34]
["bitfinex","SOLUSD",1719219495021,23.13158646,126.06,125.99,45.34]
["bitfinex","SOLUSD",1719219495520,23.13158646,126.06,125.99,0.34]
["bitfinex","SOLUSD",1719219496492,23.13158646,126.06,125.98,45.34]
["bitfinex","SOLUSD",1719219497122,23.13158646,126.06,125.96,385.8]
["bitfinex","SOLUSD",1719219497423,6.0366,126.05,125.96,385.8]
["bitfinex","SOLUSD",1719219497611,15.1055,126.03,125.96,385.8]
["bitfinex","SOLUSD",1719219499294,51.5516,126.02,125.96,385.8]
["bitfinex","SOLUSD",1719219500308,6.5516,126.02,125.96,385.8]
["bitfinex","SOLUSD",1719219501223,6.5516,126.02,125.97,0.34]
["bitfinex","SOLUSD",1719219502301,15.1055,126.03,125.97,0.34]
["bitfinex","SOLUSD",1719219502507,15.1055,126.03,125.97,8.2777]
["bitfinex","SOLUSD",1719219502720,15.1055,126.03,125.98,45.0]
["bitfinex","SOLUSD",1719219502930,15.1055,126.03,125.99,0.34]
["bitfinex","SOLUSD",1719219503229,15.1055,126.03,125.99,0.17]
["bitfinex","SOLUSD",1719219504814,15.1055,126.03,125.97,8.1082]
["bitfinex","SOLUSD",1719219504815,15.1055,126.03,125.98,45.17]
["bitfinex","SOLUSD",1719219505014,15.1055,126.03,125.99,0.17]
["bitfinex","SOLUSD",1719219510426,15.1055,126.03,125.95,385.8]
["bitfinex","SOLUSD",1719219511922,15.1055,126.03,125.96,72.61]
["bitfinex","SOLUSD",1719219512116,6.149,126.05,125.96,292.4562]
["bitfinex","SOLUSD",1719219512333,6.149,126.05,125.99,7.9367]
["bitfinex","SOLUSD",1719219512533,6.149,126.05,126.0,45.34]
["bitfinex","SOLUSD",1719219514218,6.149,126.05,126.0,0.34]
["bitfinex","SOLUSD",1719219516923,6.149,126.05,125.98,7.9375]
["bitfinex","SOLUSD",1719219516924,6.149,126.05,126.01,0.17]
["bitfinex","SOLUSD",1719219517239,6.149,126.05,125.99,45.34]
["bitfinex","SOLUSD",1719219517425,6.149,126.05,125.99,0.34]
["bitfinex","SOLUSD",1719219520743,6.149,126.05,125.96,385.8]
["bitfinex","SOLUSD",1719219521141,6.149,126.05,125.96,393.7389]
["bitfinex","SOLUSD",1719219521525,6.149,126.05,125.97,7.9382]
["bitfinex","SOLUSD",1719219521919,6.149,126.05,125.98,0.17]
["bitfinex","SOLUSD",1719219522138,6.149,126.05,125.98,0.34]
["bitfinex","SOLUSD",1719219522349,6.149,126.05,125.99,0.17]
["bitfinex","SOLUSD",1719219522649,6.149,126.05,125.97,45.34]
["bitfinex","SOLUSD",1719219522850,16.246,126.04,125.97,0.34]
["bitfinex","SOLUSD",1719219523044,16.246,126.04,125.97,0.17]
["bitfinex","SOLUSD",1719219523242,6.6662,126.03,125.93,385.8]
["bitfinex","SOLUSD",1719219523476,16.246,126.02,125.93,385.8]
["bitfinex","SOLUSD",1719219523631,6.6662,126.01,125.93,385.8]
["bitfinex","SOLUSD",1719219524130,0.8620343,126.06,125.9,16.246]
["bitfinex","SOLUSD",1719219524131,16.246,126.0,125.9,16.246]
["bitfinex","SOLUSD",1719219524338,6.0388,125.99,125.89,7.9433]
["bitfinex","SOLUSD",1719219524534,6.0388,125.99,125.88,385.8]
["bitfinex","SOLUSD",1719219525447,6.0388,125.99,125.89,7.9433]
["bitfinex","SOLUSD",1719219526150,6.0388,125.99,125.88,485.8]
["bitfinex","SOLUSD",1719219526345,6.0388,125.99,125.9,7.9426]
["bitfinex","SOLUSD",1719219526729,6.0388,125.99,125.91,0.34]
["bitfinex","SOLUSD",1719219527145,6.0388,125.99,125.91,45.34]
["bitfinex","SOLUSD",1719219527747,6.0388,125.99,125.91,53.2819]
["bitfinex","SOLUSD",1719219528854,6.0388,125.99,125.92,7.9415]
["bitfinex","SOLUSD",1719219529164,6.0388,125.99,125.93,45.34]
["bitfinex","SOLUSD",1719219529940,6.0388,125.99,125.93,53.2808]
["bitfinex","SOLUSD",1719219531348,6.0388,125.99,125.93,45.34]
["bitfinex","SOLUSD",1719219531646,6.0388,125.99,125.93,53.2805]
["bitfinex","SOLUSD",1719219531841,16.246,126.0,125.95,7.9395]
["bitfinex","SOLUSD",1719219532034,16.246,126.0,125.96,45.34]
["bitfinex","SOLUSD",1719219532346,16.246,126.0,125.96,53.2789]
["bitfinex","SOLUSD",1719219532642,16.246,126.0,125.96,45.34]
["bitfinex","SOLUSD",1719219533054,16.246,126.0,125.96,0.34]
["bitfinex","SOLUSD",1719219535471,6.2685,126.02,125.96,100.34]
["bitfinex","SOLUSD",1719219535676,15.4311,126.04,125.97,52.9379]
["bitfinex","SOLUSD",1719219535849,15.4311,126.04,125.98,0.34]
["bitfinex","SOLUSD",1719219537669,15.4311,126.04,125.94,27.27]
["bitfinex","SOLUSD",1719219537836,15.4311,126.04,125.95,7.9391]
["bitfinex","SOLUSD",1719219538041,15.4311,126.04,125.96,7.939]
["bitfinex","SOLUSD",1719219539042,15.4311,126.04,125.97,53.2783]
["bitfinex","SOLUSD",1719219539643,15.4311,126.04,125.97,45.34]
["bitfinex","SOLUSD",1719219540050,15.4311,126.04,125.98,7.9374]
["bitfinex","SOLUSD",1719219540251,15.4311,126.04,125.99,53.2769]
["bitfinex","SOLUSD",1719219540448,15.4311,126.04,125.99,45.34]
["bitfinex","SOLUSD",1719219540741,15.4311,126.04,126.0,45.0]
["bitfinex","SOLUSD",1719219540942,15.4311,126.04,126.01,0.34]
["bitfinex","SOLUSD",1719219541169,15.4311,126.04,126.02,0.17]
["bitfinex","SOLUSD",1719219541349,15.4311,126.04,126.01,0.17]
["bitfinex","SOLUSD",1719219541544,15.4311,126.04,126.0,45.17]
["bitfinex","SOLUSD",1719219541742,15.4311,126.04,126.01,0.17]
["bitfinex","SOLUSD",1719219542764,6.359,126.05,126.01,0.17]
["bitfinex","SOLUSD",1719219542765,6.359,126.05,126.01,8.1054]
["bitfinex","SOLUSD",1719219542954,6.359,126.05,126.02,45.17]
["bitfinex","SOLUSD",1719219543144,6.359,126.05,126.03,0.17]
["bitfinex","SOLUSD",1719219544069,0.8620343,126.06,126.03,0.17]
["bitfinex","SOLUSD",1719219544255,0.8620343,126.06,126.03,45.34]
["bitfinex","SOLUSD",1719219545150,0.8620343,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1719219545370,0.8620343,126.06,126.05,53.2733]
["bitfinex","SOLUSD",1719219546562,0.8620343,126.06,126.05,566.3433]
["bitfinex","SOLUSD",1719219546769,0.8620343,126.06,126.05,586.3433]
["bitfinex","SOLUSD",1719219547247,0.5020343,126.06,126.05,586.3433]
["bitfinex","SOLUSD",1719219547650,21.5479,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1719219547853,15.2541,126.15,126.11,393.7295]
["bitfinex","SOLUSD",1719219548054,15.2541,126.15,126.11,385.8]
["bitfinex","SOLUSD",1719219548654,15.2541,126.15,126.11,393.7295]
["bitfinex","SOLUSD",1719219548844,15.2541,126.15,126.12,1.83416826]
["bitfinex","SOLUSD",1719219549351,15.2541,126.15,126.13,0.17]
["bitfinex","SOLUSD",1719219549552,15.2541,126.15,126.13,0.34]
["bitfinex","SOLUSD",1719219550174,21.9416,126.18,126.13,0.34]
["bitfinex","SOLUSD",1719219550856,21.9416,126.18,126.13,8.2682]
["bitfinex","SOLUSD",1719219551078,15.7399,126.18,126.14,45.0]
["bitfinex","SOLUSD",1719219551261,15.7399,126.18,126.15,0.34]
["bitfinex","SOLUSD",1719219551655,15.7399,126.18,126.15,0.17]
["bitfinex","SOLUSD",1719219551846,15.7399,126.18,126.12,1.83416826]
["bitfinex","SOLUSD",1719219552049,15.7399,126.18,126.13,0.34]
["bitfinex","SOLUSD",1719219554852,15.7399,126.18,126.13,8.2683]
["bitfinex","SOLUSD",1719219555049,15.7399,126.18,126.14,45.0]
["bitfinex","SOLUSD",1719219555263,15.7399,126.18,126.15,0.34]
["bitfinex","SOLUSD",1719219555674,15.7399,126.18,126.15,0.17]
["bitfinex","SOLUSD",1719219555859,15.7399,126.18,126.12,1.83416826]
["bitfinex","SOLUSD",1719219556062,15.7399,126.18,126.13,0.34]
["bitfinex","SOLUSD",1719219556458,15.7399,126.18,126.12,1.83416826]
["bitfinex","SOLUSD",1719219556865,15.7399,126.18,126.11,385.8]
["bitfinex","SOLUSD",1719219557284,15.7399,126.18,126.11,393.7294]
["bitfinex","SOLUSD",1719219557463,15.7399,126.18,126.11,385.8]
["bitfinex","SOLUSD",1719219558359,15.7399,126.18,126.12,0.17]
["bitfinex","SOLUSD",1719219558884,15.7399,126.18,126.07,23.6716]
["bitfinex","SOLUSD",1719219559060,6.4497,126.17,126.08,7.9314]
["bitfinex","SOLUSD",1719219559263,6.4497,126.17,126.07,7.9317]
["bitfinex","SOLUSD",1719219559491,6.4497,126.17,126.07,1.8348957]
["bitfinex","SOLUSD",1719219560073,16.443,126.16,126.07,1.8348957]
["bitfinex","SOLUSD",1719219561394,16.443,126.16,126.08,0.17]
["bitfinex","SOLUSD",1719219561882,16.443,126.16,126.08,385.8]
["bitfinex","SOLUSD",1719219562268,16.6618,126.14,126.08,385.8]
["bitfinex","SOLUSD",1719219563077,16.6618,126.14,126.07,1.8348957]
["bitfinex","SOLUSD",1719219563078,22.3356,126.13,126.07,1.8348957]
["bitfinex","SOLUSD",1719219563290,6.5702,126.13,126.02,644.8]
["bitfinex","SOLUSD",1719219563597,6.5702,126.11,126.02,385.8]
["bitfinex","SOLUSD",1719219564263,15.2588,126.1,126.02,385.8]
["bitfinex","SOLUSD",1719219564480,45.34,126.12,125.97,644.8]
["bitfinex","SOLUSD",1719219564481,15.2588,126.08,125.97,644.8]
["bitfinex","SOLUSD",1719219564678,15.2588,126.08,125.97,652.738]
["bitfinex","SOLUSD",1719219564879,15.2588,126.08,125.97,644.8]
["bitfinex","SOLUSD",1719219565086,15.2588,126.08,125.97,646.63635231]
["bitfinex","SOLUSD",1719219565904,15.2588,126.08,125.98,45.34]
["bitfinex","SOLUSD",1719219566389,6.462,126.07,125.97,646.63635231]
["bitfinex","SOLUSD",1719219566606,6.462,126.05,125.97,1.83635231]
["bitfinex","SOLUSD",1719219567099,6.462,126.05,125.95,7.9395]
["bitfinex","SOLUSD",1719219567597,6.462,126.05,125.94,385.8]
["bitfinex","SOLUSD",1719219568784,6.462,126.05,125.95,45.17]
["bitfinex","SOLUSD",1719219568991,6.462,126.05,125.95,45.34]
["bitfinex","SOLUSD",1719219569793,15.9329,126.04,125.95,45.34]
["bitfinex","SOLUSD",1719219571084,15.9329,126.04,125.96,7.9385]
["bitfinex","SOLUSD",1719219571287,15.9329,126.04,125.97,53.2781]
["bitfinex","SOLUSD",1719219571478,15.9329,126.04,125.97,53.1082]
["bitfinex","SOLUSD",1719219571678,15.9329,126.04,125.98,0.17]
["bitfinex","SOLUSD",1719219572082,15.9329,126.04,125.97,0.17]
["bitfinex","SOLUSD",1719219572281,15.9329,126.04,125.96,0.17]
["bitfinex","SOLUSD",1719219572481,15.9329,126.04,125.96,0.34]
["bitfinex","SOLUSD",1719219573208,15.9329,126.04,125.97,7.9382]
["bitfinex","SOLUSD",1719219573380,15.9329,126.04,125.98,45.34]
["bitfinex","SOLUSD",1719219573988,15.9329,126.04,125.98,0.34]
["bitfinex","SOLUSD",1719219574982,15.9329,126.04,125.97,0.17]
["bitfinex","SOLUSD",1719219575291,15.9329,126.04,125.96,0.34]
["bitfinex","SOLUSD",1719219575597,15.9329,126.04,125.96,45.34]
["bitfinex","SOLUSD",1719219575777,15.9329,126.04,125.96,0.34]
["bitfinex","SOLUSD",1719219583299,6.6235,126.03,125.96,0.34]
["bitfinex","SOLUSD",1719219583484,6.6235,126.03,125.96,0.17]
["bitfinex","SOLUSD",1719219584279,16.4505,126.02,125.95,387.63664391]
["bitfinex","SOLUSD",1719219584495,16.4505,126.02,125.95,1.83664391]
["bitfinex","SOLUSD",1719219584692,16.4505,126.02,125.91,644.8]
["bitfinex","SOLUSD",1719219584890,16.4505,126.02,125.93,7.9405]
["bitfinex","SOLUSD",1719219585793,16.4505,126.02,125.94,45.34]
["bitfinex","SOLUSD",1719219586399,16.4505,126.02,125.94,100.34]
["bitfinex","SOLUSD",1719219586600,16.4505,126.02,125.95,45.0]
["bitfinex","SOLUSD",1719219586904,16.4505,126.02,125.96,0.34]
["bitfinex","SOLUSD",1719219587883,16.4505,126.02,125.96,1.23308377]
["bitfinex","SOLUSD",1719219589707,16.4505,126.02,125.96,0.34]
["bitfinex","SOLUSD",1719219593817,16.4505,126.02,125.96,8.2789]
["bitfinex","SOLUSD",1719219594005,16.4505,126.02,125.97,45.0]
["bitfinex","SOLUSD",1719219594316,16.4505,126.02,125.98,0.34]
["bitfinex","SOLUSD",1719219595400,16.4505,126.02,125.98,45.34]
["bitfinex","SOLUSD",1719219595805,16.4505,126.02,125.99,45.0]
["bitfinex","SOLUSD",1719219596010,16.4505,126.02,126.0,0.34]
["bitfinex","SOLUSD",1719219596316,16.4505,126.02,125.98,0.34]
["bitfinex","SOLUSD",1719219596714,16.4505,126.02,125.98,108.2777]
["bitfinex","SOLUSD",1719219596903,16.4505,126.02,125.99,45.0]
["bitfinex","SOLUSD",1719219597102,16.4505,126.02,126.0,0.34]
["bitfinex","SOLUSD",1719219597313,6.6235,126.03,126.0,0.34]
["bitfinex","SOLUSD",1719219597500,16.6002,126.05,126.0,0.34]
["bitfinex","SOLUSD",1719219597895,16.6002,126.05,126.0,108.2764]
["bitfinex","SOLUSD",1719219598096,6.4699,126.06,126.01,45.0]
["bitfinex","SOLUSD",1719219598315,16.4197,126.08,126.01,45.0]
["bitfinex","SOLUSD",1719219598316,16.4197,126.08,126.05,100.0]
["bitfinex","SOLUSD",1719219598519,6.34,126.09,126.06,0.34]
["bitfinex","SOLUSD",1719219598828,6.34,126.09,126.06,45.34]
["bitfinex","SOLUSD",1719219599292,16.4197,126.11,126.06,45.34]
["bitfinex","SOLUSD",1719219599492,16.4197,126.11,126.07,7.9316]
["bitfinex","SOLUSD",1719219599717,16.4197,126.11,126.08,0.34]
["bitfinex","SOLUSD",1719219599923,16.4197,126.11,126.09,0.17]
["bitfinex","SOLUSD",1719219600517,6.4516,126.13,126.09,0.17]
["bitfinex","SOLUSD",1719219600901,6.4516,126.13,126.08,0.17]
["bitfinex","SOLUSD",1719219601221,6.4516,126.13,126.07,0.34]
["bitfinex","SOLUSD",1719219601825,6.4516,126.13,126.07,8.2716]
["bitfinex","SOLUSD",1719219602119,6.4516,126.13,126.08,45.0]
["bitfinex","SOLUSD",1719219602320,6.4516,126.13,126.09,0.34]
["bitfinex","SOLUSD",1719219602511,6.4516,126.13,126.09,0.17]
["bitfinex","SOLUSD",1719219602912,6.4516,126.13,126.08,0.17]
["bitfinex","SOLUSD",1719219603835,6.4516,126.13,126.02,107.9346]
["bitfinex","SOLUSD",1719219604128,6.4516,126.13,126.02,100.0]
["bitfinex","SOLUSD",1719219604428,16.6024,126.1,126.01,385.8]
["bitfinex","SOLUSD",1719219604628,0.17,126.14,126.01,385.8]
["bitfinex","SOLUSD",1719219604629,16.6024,126.08,126.01,385.8]
["bitfinex","SOLUSD",1719219606324,16.6024,126.08,126.02,1.83562372]
["bitfinex","SOLUSD",1719219606511,16.6024,126.08,126.03,7.9345]
["bitfinex","SOLUSD",1719219607101,16.6024,126.08,126.04,45.34]
["bitfinex","SOLUSD",1719219607434,16.6024,126.08,126.05,45.17]
["bitfinex","SOLUSD",1719219607624,16.6024,126.08,126.06,0.17]
["bitfinex","SOLUSD",1719219608122,16.6024,126.08,126.05,0.17]
["bitfinex","SOLUSD",1719219608327,16.6024,126.08,126.04,0.17]
["bitfinex","SOLUSD",1719219609403,16.6024,126.08,126.02,1.83562372]
["bitfinex","SOLUSD",1719219609608,6.0233,126.07,126.02,1.83562372]
["bitfinex","SOLUSD",1719219609898,6.0233,126.07,125.97,385.8]
["bitfinex","SOLUSD",1719219610109,6.0233,126.07,125.98,1.83620655]
["bitfinex","SOLUSD",1719219610520,16.0276,126.06,125.98,1.83620655]
["bitfinex","SOLUSD",1719219610725,6.1994,126.05,125.98,1.83620655]
["bitfinex","SOLUSD",1719219611502,6.1994,126.05,125.97,385.8]
["bitfinex","SOLUSD",1719219611706,15.5235,126.04,125.97,385.8]
["bitfinex","SOLUSD",1719219612007,15.5235,126.02,125.91,493.7417]
["bitfinex","SOLUSD",1719219612223,15.5235,126.02,125.92,7.9415]
["bitfinex","SOLUSD",1719219612523,15.5235,126.02,125.93,1.8369356]
["bitfinex","SOLUSD",1719219613204,15.5235,126.02,125.93,9.7774356]
["bitfinex","SOLUSD",1719219613525,15.5235,126.02,125.93,109.7774356]
["bitfinex","SOLUSD",1719219613732,15.5235,126.02,125.94,0.17]
["bitfinex","SOLUSD",1719219614031,15.5235,126.02,125.94,53.28]
["bitfinex","SOLUSD",1719219614232,15.5235,126.02,125.95,1.83664391]
["bitfinex","SOLUSD",1719219615533,15.5235,126.02,125.96,0.34]
["bitfinex","SOLUSD",1719219615708,15.5235,126.02,125.96,45.34]
["bitfinex","SOLUSD",1719219616540,15.5235,126.02,125.97,200.0]
["bitfinex","SOLUSD",1719219616834,15.5235,126.02,125.98,53.2774]
["bitfinex","SOLUSD",1719219617026,15.5235,126.02,125.99,7.937]
["bitfinex","SOLUSD",1719219617200,6.0241,126.03,126.0,45.34]
["bitfinex","SOLUSD",1719219617400,15.6378,126.05,126.01,9.77116939]
["bitfinex","SOLUSD",1719219617706,15.828,126.09,126.03,7.9346]
["bitfinex","SOLUSD",1719219617915,15.828,126.09,126.04,0.34]
["bitfinex","SOLUSD",1719219618128,15.828,126.09,126.04,45.34]
["bitfinex","SOLUSD",1719219618512,15.828,126.09,126.04,145.34]
["bitfinex","SOLUSD",1719219618927,15.828,126.09,126.04,153.2736]
["bitfinex","SOLUSD",1719219619336,15.828,126.09,126.04,145.34]
["bitfinex","SOLUSD",1719219619521,15.828,126.09,126.04,153.2737]
["bitfinex","SOLUSD",1719219619731,15.828,126.09,126.04,145.34]
["bitfinex","SOLUSD",1719219619940,15.828,126.09,126.04,45.34]
["bitfinex","SOLUSD",1719219620412,15.828,126.09,126.04,145.34]
["bitfinex","SOLUSD",1719219620830,15.828,126.09,126.05,1.83518684]
["bitfinex","SOLUSD",1719219621027,15.828,126.09,126.06,0.34]
["bitfinex","SOLUSD",1719219621637,15.828,126.09,126.06,0.17]
["bitfinex","SOLUSD",1719219621810,15.828,126.09,126.05,1.83518684]
["bitfinex","SOLUSD",1719219622138,15.828,126.09,126.02,385.8]
["bitfinex","SOLUSD",1719219622308,6.4046,126.08,126.02,385.8]
["bitfinex","SOLUSD",1719219624630,6.4046,126.08,126.03,0.17]
["bitfinex","SOLUSD",1719219624811,6.4046,126.08,126.03,0.34]
["bitfinex","SOLUSD",1719219625424,6.4046,126.08,126.03,45.34]
["bitfinex","SOLUSD",1719219625625,6.4046,126.08,126.03,53.2744]
["bitfinex","SOLUSD",1719219625832,6.4046,126.08,126.03,45.34]
["bitfinex","SOLUSD",1719219626139,6.4046,126.08,126.03,47.17547807]
["bitfinex","SOLUSD",1719219626332,6.4046,126.08,126.04,9.76883244]
["bitfinex","SOLUSD",1719219626517,6.4046,126.08,126.05,45.34]
["bitfinex","SOLUSD",1719219626718,6.6413,126.12,126.05,45.34]
["bitfinex","SOLUSD",1719219626919,22.0187,126.12,126.06,100.0]
["bitfinex","SOLUSD",1719219627224,22.0187,126.12,126.07,45.34]
["bitfinex","SOLUSD",1719219627428,22.0187,126.12,126.08,0.17]
["bitfinex","SOLUSD",1719219629145,22.0187,126.12,126.08,8.101]
["bitfinex","SOLUSD",1719219629333,22.0187,126.12,126.09,45.17]
["bitfinex","SOLUSD",1719219629536,22.0187,126.12,126.1,0.17]
["bitfinex","SOLUSD",1719219630362,6.3994,126.15,126.1,0.17]
["bitfinex","SOLUSD",1719219630535,22.0291,126.18,126.12,7.9284]
["bitfinex","SOLUSD",1719219630839,22.0291,126.18,126.13,53.2681]
["bitfinex","SOLUSD",1719219631423,22.0291,126.18,126.13,539.0681]
["bitfinex","SOLUSD",1719219631634,22.0291,126.18,126.13,439.0681]
["bitfinex","SOLUSD",1719219631949,22.0291,126.18,126.13,386.14]
["bitfinex","SOLUSD",1719219632462,22.0291,126.18,126.14,45.0]
["bitfinex","SOLUSD",1719219632623,22.0291,126.18,126.13,385.8]
["bitfinex","SOLUSD",1719219632943,22.0291,126.18,126.08,393.7312]
["bitfinex","SOLUSD",1719219633242,22.0291,126.18,126.08,485.8]
["bitfinex","SOLUSD",1719219633439,22.0291,126.18,126.1,7.9298]
["bitfinex","SOLUSD",1719219633633,22.0291,126.18,126.09,7.9306]
["bitfinex","SOLUSD",1719219633828,22.0291,126.18,126.08,485.8]
["bitfinex","SOLUSD",1719219634029,22.0291,126.18,126.11,7.9294]
["bitfinex","SOLUSD",1719219634243,22.0291,126.18,126.12,8.2686]
["bitfinex","SOLUSD",1719219634546,22.0291,126.18,126.12,0.34]
["bitfinex","SOLUSD",1719219634762,22.0291,126.18,126.12,53.2688]
["bitfinex","SOLUSD",1719219634930,22.0291,126.18,126.12,53.2689]
["bitfinex","SOLUSD",1719219635125,22.0291,126.18,126.12,45.34]
["bitfinex","SOLUSD",1719219636347,22.0291,126.18,126.08,393.7309]
["bitfinex","SOLUSD",1719219636530,22.0291,126.18,126.1,7.9298]
["bitfinex","SOLUSD",1719219636736,22.0291,126.18,126.09,385.8]
["bitfinex","SOLUSD",1719219636933,22.0291,126.18,126.09,405.6268]
["bitfinex","SOLUSD",1719219637248,22.0291,126.18,126.12,7.9287]
["bitfinex","SOLUSD",1719219637651,22.0291,126.18,126.13,0.17]
["bitfinex","SOLUSD",1719219637854,22.0291,126.18,126.09,385.8]
["bitfinex","SOLUSD",1719219638039,22.0291,126.18,126.1,0.17]
["bitfinex","SOLUSD",1719219639239,22.0291,126.18,126.1,53.0998]
["bitfinex","SOLUSD",1719219639633,22.0291,126.18,126.11,0.17]
["bitfinex","SOLUSD",1719219641255,22.0291,126.18,126.11,8.0995]
["bitfinex","SOLUSD",1719219641557,22.0291,126.18,126.12,0.17]
["bitfinex","SOLUSD",1719219641731,22.0291,126.18,126.13,7.9282]
["bitfinex","SOLUSD",1719219641931,22.0291,126.18,126.15,7.927]
["bitfinex","SOLUSD",1719219642158,22.0291,126.18,126.14,45.34]
["bitfinex","SOLUSD",1719219642159,22.0291,126.18,126.16,0.34]
["bitfinex","SOLUSD",1719219642340,22.0291,126.18,126.17,0.17]
["bitfinex","SOLUSD",1719219643150,22.0291,126.18,126.16,0.34]
["bitfinex","SOLUSD",1719219643937,22.0291,126.18,126.15,7.9266]
["bitfinex","SOLUSD",1719219644140,0.8620343,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1719219644345,0.8620343,126.19,126.18,439.0651]
["bitfinex","SOLUSD",1719219645368,0.8620343,126.19,126.18,539.0651]
["bitfinex","SOLUSD",1719219646360,3.43e-05,126.19,126.18,559.0651]
["bitfinex","SOLUSD",1719219647439,22.3119,126.28,126.22,7.9222]
["bitfinex","SOLUSD",1719219647646,22.3119,126.28,126.23,45.17]
["bitfinex","SOLUSD",1719219647849,22.3119,126.28,126.24,7.921]
["bitfinex","SOLUSD",1719219648159,22.3119,126.28,126.25,0.17]
["bitfinex","SOLUSD",1719219648669,22.3119,126.28,126.24,0.17]
["bitfinex","SOLUSD",1719219649233,22.3119,126.28,126.24,8.0913]
["bitfinex","SOLUSD",1719219649443,22.3119,126.28,126.25,45.0]
["bitfinex","SOLUSD",1719219649636,22.3119,126.28,126.26,0.34]
["bitfinex","SOLUSD",1719219650237,7.3679343,126.31,126.26,0.34]
["bitfinex","SOLUSD",1719219650436,7.3679343,126.31,126.27,7.919]
["bitfinex","SOLUSD",1719219650665,7.3679343,126.31,126.26,0.34]
["bitfinex","SOLUSD",1719219650666,7.3679343,126.31,126.28,45.34]
["bitfinex","SOLUSD",1719219650964,7.3679343,126.31,126.29,1.16630572]
["bitfinex","SOLUSD",1719219651137,7.3679343,126.31,126.3,0.17]
["bitfinex","SOLUSD",1719219651337,7.3679343,126.31,126.26,0.17]
["bitfinex","SOLUSD",1719219651865,7.3679343,126.31,126.26,8.0901]
["bitfinex","SOLUSD",1719219652050,7.3679343,126.31,126.27,45.0]
["bitfinex","SOLUSD",1719219652255,7.3679343,126.31,126.28,0.17]
["bitfinex","SOLUSD",1719219653547,7.3679343,126.31,126.28,0.34]
["bitfinex","SOLUSD",1719219653741,15.3824,126.3,126.22,385.8]
["bitfinex","SOLUSD",1719219653949,15.3824,126.3,126.2,385.8]
["bitfinex","SOLUSD",1719219654151,7.9187,126.29,126.2,385.8]
["bitfinex","SOLUSD",1719219654372,7.919,126.28,126.2,385.8]
["bitfinex","SOLUSD",1719219654663,23.3002,126.3,126.21,9.75586032]
["bitfinex","SOLUSD",1719219654839,7.9183,126.29,126.21,1.83286032]
["bitfinex","SOLUSD",1719219655168,15.3824,126.3,126.22,100.0]
["bitfinex","SOLUSD",1719219655356,15.3824,126.3,126.23,7.922]
["bitfinex","SOLUSD",1719219655743,23.3001,126.3,126.21,9.75566032]
["bitfinex","SOLUSD",1719219655942,23.3001,126.3,126.22,1.83271511]
["bitfinex","SOLUSD",1719219656254,7.9184,126.29,126.23,0.34]
["bitfinex","SOLUSD",1719219656555,23.3,126.3,126.23,0.34]
["bitfinex","SOLUSD",1719219657465,15.3824,126.3,126.22,387.63271511]
["bitfinex","SOLUSD",1719219657780,6.4802,126.26,126.22,387.63271511]
["bitfinex","SOLUSD",1719219658558,6.4802,126.26,126.22,385.8]
["bitfinex","SOLUSD",1719219659154,15.3529,126.25,126.17,393.7255]
["bitfinex","SOLUSD",1719219659351,15.3529,126.25,126.18,1.83329609]
["bitfinex","SOLUSD",1719219659746,15.3529,126.25,126.18,54.75799609]
["bitfinex","SOLUSD",1719219659951,15.3529,126.25,126.19,0.17]
["bitfinex","SOLUSD",1719219660446,23.2741,126.25,126.19,0.34]
["bitfinex","SOLUSD",1719219660648,23.2741,126.25,126.18,46.83329609]
["bitfinex","SOLUSD",1719219660649,15.3529,126.25,126.18,1.83329609]
["bitfinex","SOLUSD",1719219660960,6.2094,126.24,126.17,385.8]
["bitfinex","SOLUSD",1719219661149,6.2094,126.24,126.13,393.7279]
["bitfinex","SOLUSD",1719219661352,15.6106,126.23,126.13,385.8]
["bitfinex","SOLUSD",1719219661560,15.6106,126.23,126.12,107.9288]
["bitfinex","SOLUSD",1719219661561,6.4825,126.22,126.12,385.8]
["bitfinex","SOLUSD",1719219662055,15.4241,126.21,126.12,385.8]
["bitfinex","SOLUSD",1719219662380,21.7047,126.19,126.12,385.8]
["bitfinex","SOLUSD",1719219664077,21.7047,126.19,126.14,7.9275]
["bitfinex","SOLUSD",1719219664283,21.7047,126.19,126.12,393.7283]
["bitfinex","SOLUSD",1719219664486,21.7047,126.19,126.12,395.56246826]
["bitfinex","SOLUSD",1719219664653,21.7047,126.19,126.13,45.34]
["bitfinex","SOLUSD",1719219665374,29.6293,126.19,126.13,0.17]
["bitfinex","SOLUSD",1719219666049,21.7047,126.19,126.13,0.17]
["bitfinex","SOLUSD",1719219666673,21.7047,126.19,126.13,0.34]
["bitfinex","SOLUSD",1719219666884,21.7047,126.19,126.13,8.2681]
["bitfinex","SOLUSD",1719219667185,21.7047,126.19,126.14,45.0]
["bitfinex","SOLUSD",1719219667346,21.7047,126.19,126.15,0.34]
["bitfinex","SOLUSD",1719219667547,21.7047,126.19,126.15,0.17]
["bitfinex","SOLUSD",1719219667776,21.7047,126.19,126.13,45.17]
["bitfinex","SOLUSD",1719219668076,7.9253,126.18,126.12,387.80416826]
["bitfinex","SOLUSD",1719219668278,7.9253,126.18,126.13,0.17]
["bitfinex","SOLUSD",1719219668772,29.6294,126.19,126.13,0.17]
["bitfinex","SOLUSD",1719219669185,7.9253,126.18,126.13,0.17]
["bitfinex","SOLUSD",1719219669888,7.9258,126.17,126.12,1.83416826]
["bitfinex","SOLUSD",1719219670071,16.6095,126.16,126.08,385.8]
["bitfinex","SOLUSD",1719219670475,16.6095,126.16,126.09,7.9304]
["bitfinex","SOLUSD",1719219671155,16.6095,126.16,126.1,45.34]
["bitfinex","SOLUSD",1719219671384,16.6095,126.16,126.1,0.34]
["bitfinex","SOLUSD",1719219671580,16.6095,126.16,126.07,16.6095]
["bitfinex","SOLUSD",1719219671791,16.6095,126.16,126.06,385.8]
["bitfinex","SOLUSD",1719219671792,14.18,126.15,126.06,393.7322]
["bitfinex","SOLUSD",1719219671957,6.2528,126.15,126.06,387.63504125]
["bitfinex","SOLUSD",1719219672154,14.1801,126.15,126.06,395.56734125]
["bitfinex","SOLUSD",1719219672353,6.2528,126.15,126.07,7.9319]
["bitfinex","SOLUSD",1719219672577,6.2528,126.15,126.06,395.56734125]
["bitfinex","SOLUSD",1719219672785,6.2528,126.15,126.07,7.932]
["bitfinex","SOLUSD",1719219672957,14.1799,126.15,126.06,395.56754125]
["bitfinex","SOLUSD",1719219673158,6.2528,126.15,126.06,395.56754125]
["bitfinex","SOLUSD",1719219673358,6.2528,126.15,126.09,7.9308]
["bitfinex","SOLUSD",1719219673565,6.2528,126.15,126.07,9.7667957]
["bitfinex","SOLUSD",1719219673766,6.2528,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1719219673968,6.2528,126.15,126.07,9.7668957]
["bitfinex","SOLUSD",1719219674188,6.2528,126.15,126.08,45.34]
["bitfinex","SOLUSD",1719219674390,6.2528,126.15,126.08,0.34]
["bitfinex","SOLUSD",1719219675184,6.2528,126.15,126.07,1.8348957]
["bitfinex","SOLUSD",1719219675185,16.322,126.12,126.07,1.8348957]
["bitfinex","SOLUSD",1719219677187,16.322,126.12,126.04,393.7339]
["bitfinex","SOLUSD",1719219677373,16.322,126.12,126.04,387.63533244]
["bitfinex","SOLUSD",1719219677574,24.2509,126.12,126.04,395.56883244]
["bitfinex","SOLUSD",1719219677772,16.322,126.12,126.04,395.56883244]
["bitfinex","SOLUSD",1719219678278,16.322,126.12,126.05,45.17]
["bitfinex","SOLUSD",1719219678585,16.322,126.12,126.06,0.17]
["bitfinex","SOLUSD",1719219678795,16.322,126.12,126.08,7.9312]
["bitfinex","SOLUSD",1719219678971,16.322,126.12,126.09,0.34]
["bitfinex","SOLUSD",1719219679164,16.322,126.12,126.08,7.9311]
["bitfinex","SOLUSD",1719219679370,16.322,126.12,126.09,0.17]
["bitfinex","SOLUSD",1719219679594,16.322,126.12,126.06,0.17]
["bitfinex","SOLUSD",1719219679893,16.322,126.12,126.06,0.34]
["bitfinex","SOLUSD",1719219680296,16.322,126.12,126.06,0.17]
["bitfinex","SOLUSD",1719219680297,24.2515,126.12,126.06,0.17]
["bitfinex","SOLUSD",1719219680472,6.4818,126.11,126.06,0.17]
["bitfinex","SOLUSD",1719219680883,14.4114,126.11,126.04,387.63533244]
["bitfinex","SOLUSD",1719219681094,6.4818,126.11,126.04,9.76923244]
["bitfinex","SOLUSD",1719219681301,6.4818,126.11,126.04,1.83533244]
["bitfinex","SOLUSD",1719219681801,7.9306,126.1,126.04,1.83533244]
["bitfinex","SOLUSD",1719219682305,16.1861,126.1,126.01,485.8]
["bitfinex","SOLUSD",1719219682491,16.1861,126.1,126.06,7.9322]
["bitfinex","SOLUSD",1719219682665,16.1861,126.1,126.02,1.83562372]
["bitfinex","SOLUSD",1719219683067,24.1164,126.1,126.02,1.83562372]
["bitfinex","SOLUSD",1719219683271,16.1861,126.1,126.02,46.83562372]
["bitfinex","SOLUSD",1719219683479,7.931,126.09,126.02,1.83562372]
["bitfinex","SOLUSD",1719219683771,16.1861,126.1,126.02,9.77072372]
["bitfinex","SOLUSD",1719219683970,16.1861,126.1,126.02,1.83562372]
["bitfinex","SOLUSD",1719219683971,7.9313,126.09,126.02,1.83562372]
["bitfinex","SOLUSD",1719219684196,7.931,126.09,126.02,1.83562372]
["bitfinex","SOLUSD",1719219684999,7.931,126.09,126.03,0.34]
["bitfinex","SOLUSD",1719219685576,16.1861,126.1,126.03,200.34]
["bitfinex","SOLUSD",1719219685777,6.4818,126.11,126.04,45.0]
["bitfinex","SOLUSD",1719219685994,6.4818,126.11,126.05,2.17518684]
["bitfinex","SOLUSD",1719219686485,6.4818,126.11,126.06,1.83504125]
["bitfinex","SOLUSD",1719219686685,6.4818,126.11,126.07,0.34]
["bitfinex","SOLUSD",1719219687104,6.4818,126.11,126.07,8.2719]
["bitfinex","SOLUSD",1719219687286,6.4818,126.11,126.07,0.34]
["bitfinex","SOLUSD",1719219687983,6.4818,126.11,126.07,386.14]
["bitfinex","SOLUSD",1719219688884,16.0667,126.1,126.06,1.83504125]
["bitfinex","SOLUSD",1719219690303,23.9969,126.1,126.06,1.83504125]
["bitfinex","SOLUSD",1719219691382,16.0667,126.1,126.06,1.83504125]
["bitfinex","SOLUSD",1719219692214,16.0667,126.1,126.07,0.34]
["bitfinex","SOLUSD",1719219692883,16.0667,126.1,126.07,8.2717]
["bitfinex","SOLUSD",1719219693085,16.0667,126.1,126.08,45.0]
["bitfinex","SOLUSD",1719219693387,16.0667,126.1,126.07,45.34]
["bitfinex","SOLUSD",1719219693728,16.0667,126.1,126.06,387.63504125]
["bitfinex","SOLUSD",1719219695412,15.8414,126.13,126.11,7.9292]
["bitfinex","SOLUSD",1719219695713,15.8414,126.13,126.07,0.17]
["bitfinex","SOLUSD",1719219695714,15.8414,126.13,126.1,0.17]
["bitfinex","SOLUSD",1719219696008,15.8414,126.13,126.08,7.9309]
["bitfinex","SOLUSD",1719219696208,15.8414,126.13,126.09,53.2706]
["bitfinex","SOLUSD",1719219696415,15.8414,126.13,126.1,7.9301]
["bitfinex","SOLUSD",1719219696586,16.0133,126.16,126.11,45.34]
["bitfinex","SOLUSD",1719219697117,16.0133,126.16,126.11,0.34]
["bitfinex","SOLUSD",1719219697318,16.0133,126.16,126.11,8.2694]
["bitfinex","SOLUSD",1719219697808,6.5916,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1719219697998,6.5916,126.18,126.14,0.17]
["bitfinex","SOLUSD",1719219698314,6.5916,126.18,126.14,45.34]
["bitfinex","SOLUSD",1719219698810,6.5916,126.18,126.14,0.34]
["bitfinex","SOLUSD",1719219699511,6.5916,126.18,126.12,1.83416826]
["bitfinex","SOLUSD",1719219699686,6.5916,126.18,126.13,0.34]
["bitfinex","SOLUSD",1719219701423,14.5169,126.18,126.13,0.17]
["bitfinex","SOLUSD",1719219701623,6.5916,126.18,126.12,1.83416826]
["bitfinex","SOLUSD",1719219701929,7.9265,126.16,126.12,1.83416826]
["bitfinex","SOLUSD",1719219702229,22.2372,126.18,126.09,100.0]
["bitfinex","SOLUSD",1719219702418,22.2372,126.18,126.1,1.83445916]
["bitfinex","SOLUSD",1719219702620,22.2372,126.18,126.1,9.76435916]
["bitfinex","SOLUSD",1719219702824,22.2372,126.18,126.11,53.0995]
["bitfinex","SOLUSD",1719219703022,22.2372,126.18,126.12,0.17]
["bitfinex","SOLUSD",1719219703707,30.1624,126.18,126.12,0.17]
["bitfinex","SOLUSD",1719219703902,22.2372,126.18,126.1,1.83445916]
["bitfinex","SOLUSD",1719219704203,22.2372,126.18,126.06,385.8]
["bitfinex","SOLUSD",1719219704403,22.2372,126.18,126.07,1.8348957]
["bitfinex","SOLUSD",1719219704625,7.9267,126.16,126.07,9.7664957]
["bitfinex","SOLUSD",1719219705007,7.9271,126.15,126.07,1.8348957]
["bitfinex","SOLUSD",1719219705530,7.926,126.17,126.08,7.9314]
["bitfinex","SOLUSD",1719219705907,7.9264,126.16,126.07,9.7668957]
["bitfinex","SOLUSD",1719219706122,7.927,126.15,126.08,45.34]
["bitfinex","SOLUSD",1719219706321,7.927,126.15,126.08,0.34]
["bitfinex","SOLUSD",1719219706526,23.7119,126.13,126.07,1.8348957]
["bitfinex","SOLUSD",1719219706824,15.7836,126.13,126.07,1.8348957]
["bitfinex","SOLUSD",1719219707030,23.7122,126.13,126.07,1.8348957]
["bitfinex","SOLUSD",1719219707240,6.5981,126.12,126.07,1.8348957]
["bitfinex","SOLUSD",1719219707527,7.9304,126.1,126.07,1.8348957]
["bitfinex","SOLUSD",1719219707732,7.9297,126.11,126.07,1.8348957]
["bitfinex","SOLUSD",1719219708117,7.9306,126.1,126.01,7.9358]
["bitfinex","SOLUSD",1719219708305,7.9311,126.09,125.99,392.741]
["bitfinex","SOLUSD",1719219708505,7.9303,126.1,126.0,107.9361]
["bitfinex","SOLUSD",1719219708999,7.9308,126.09,125.99,418.2975608]
["bitfinex","SOLUSD",1719219709219,7.9304,126.1,126.0,7.9362]
["bitfinex","SOLUSD",1719219709400,7.9304,126.1,125.99,394.5770608]
["bitfinex","SOLUSD",1719219709605,7.9304,126.1,126.0,53.2763]
["bitfinex","SOLUSD",1719219709827,15.0034,126.08,125.99,402.5140608]
["bitfinex","SOLUSD",1719219710426,22.9349,126.08,125.99,402.5140608]
["bitfinex","SOLUSD",1719219711134,22.9349,126.08,126.0,45.34]
["bitfinex","SOLUSD",1719219711329,15.0034,126.08,126.0,53.2764]
["bitfinex","SOLUSD",1719219711636,15.0034,126.08,125.99,1.8360608]
["bitfinex","SOLUSD",1719219711829,6.494,126.07,125.99,1.8360608]
["bitfinex","SOLUSD",1719219713210,6.494,126.07,125.97,385.8]
["bitfinex","SOLUSD",1719219713706,45.17,126.06,125.97,385.8]
["bitfinex","SOLUSD",1719219714834,45.17,126.06,125.98,0.17]
["bitfinex","SOLUSD",1719219715033,15.0034,126.08,125.98,0.17]
["bitfinex","SOLUSD",1719219715648,15.0034,126.08,125.98,8.2777]
["bitfinex","SOLUSD",1719219715941,15.0034,126.08,125.98,0.34]
["bitfinex","SOLUSD",1719219716114,15.0034,126.08,125.98,8.2777]
["bitfinex","SOLUSD",1719219716315,45.17,126.07,125.98,0.34]
["bitfinex","SOLUSD",1719219716717,7.9333,126.06,125.98,0.34]
["bitfinex","SOLUSD",1719219717122,7.9345,126.04,125.98,0.17]
["bitfinex","SOLUSD",1719219717528,7.9342,126.04,125.97,0.34]
["bitfinex","SOLUSD",1719219717714,7.9335,126.05,125.96,53.279]
["bitfinex","SOLUSD",1719219718421,45.17,126.07,125.96,45.34]
["bitfinex","SOLUSD",1719219718619,15.0034,126.08,125.96,147.1764981]
["bitfinex","SOLUSD",1719219718820,7.933,126.06,125.97,7.938]
["bitfinex","SOLUSD",1719219719018,7.933,126.06,125.98,0.17]
["bitfinex","SOLUSD",1719219719218,7.9337,126.05,125.96,47.1764981]
["bitfinex","SOLUSD",1719219719435,7.9337,126.05,125.96,10.1150981]
["bitfinex","SOLUSD",1719219719930,45.34,126.07,125.96,10.1150981]
["bitfinex","SOLUSD",1719219719931,7.9332,126.06,125.97,7.9382]
["bitfinex","SOLUSD",1719219720138,7.9332,126.06,125.98,0.34]
["bitfinex","SOLUSD",1719219720530,45.34,126.07,125.98,0.17]
["bitfinex","SOLUSD",1719219720736,0.17,126.06,125.97,0.34]
["bitfinex","SOLUSD",1719219720922,0.17,126.06,125.97,0.17]
["bitfinex","SOLUSD",1719219721435,7.9343,126.04,125.97,0.17]
["bitfinex","SOLUSD",1719219721944,7.9348,126.03,125.96,1.8364981]
["bitfinex","SOLUSD",1719219722320,15.8503,126.02,125.94,7.9402]
["bitfinex","SOLUSD",1719219722515,15.8503,126.02,125.95,7.9395]
["bitfinex","SOLUSD",1719219722733,15.8503,126.02,125.96,7.9388]
["bitfinex","SOLUSD",1719219723044,7.9339,126.05,125.98,7.9374]
["bitfinex","SOLUSD",1719219723045,15.7289,126.05,125.98,7.9374]
["bitfinex","SOLUSD",1719219723244,7.9357,126.02,125.93,500.5714]
["bitfinex","SOLUSD",1719219723541,15.7289,126.05,125.93,392.6308]
["bitfinex","SOLUSD",1719219723542,7.936,126.01,125.93,392.6308]
["bitfinex","SOLUSD",1719219723922,7.9355,126.02,125.93,7.9407]
["bitfinex","SOLUSD",1719219724114,6.233,126.04,125.91,219.8552]
["bitfinex","SOLUSD",1719219724317,6.233,126.04,125.95,6.8908]
["bitfinex","SOLUSD",1719219724521,6.233,126.04,125.96,7.9385]
["bitfinex","SOLUSD",1719219724725,6.233,126.04,125.97,7.9382]
["bitfinex","SOLUSD",1719219724929,6.233,126.04,125.96,7.9387]
["bitfinex","SOLUSD",1719219725333,14.1674,126.04,125.95,15.0004]
["bitfinex","SOLUSD",1719219725531,14.1674,126.04,125.96,0.17]
["bitfinex","SOLUSD",1719219725532,7.9346,126.03,125.96,0.17]
["bitfinex","SOLUSD",1719219725752,14.1672,126.04,125.96,0.34]
["bitfinex","SOLUSD",1719219726051,15.7289,126.05,125.96,100.34]
["bitfinex","SOLUSD",1719219726276,29.8033,126.08,125.99,7.9369]
["bitfinex","SOLUSD",1719219726545,29.8033,126.08,126.0,0.34]
["bitfinex","SOLUSD",1719219726546,21.8716,126.08,126.0,0.34]
["bitfinex","SOLUSD",1719219726728,21.8716,126.08,126.0,8.2763]
["bitfinex","SOLUSD",1719219726933,7.9337,126.05,125.97,45.0]
["bitfinex","SOLUSD",1719219727144,21.8716,126.08,125.98,0.17]
["bitfinex","SOLUSD",1719219727347,21.8716,126.08,125.95,14.8302]
["bitfinex","SOLUSD",1719219727348,7.9346,126.03,125.95,6.8908]
["bitfinex","SOLUSD",1719219727544,21.8716,126.08,125.95,6.8908]
["bitfinex","SOLUSD",1719219727743,7.934,126.04,125.95,6.8908]
["bitfinex","SOLUSD",1719219728250,7.9343,126.04,125.95,14.8304]
["bitfinex","SOLUSD",1719219728646,7.9343,126.04,125.96,0.40179193]
["bitfinex","SOLUSD",1719219729165,0.17,126.05,125.96,0.40265675]
["bitfinex","SOLUSD",1719219729453,7.9342,126.04,125.95,14.9999]
["bitfinex","SOLUSD",1719219729626,7.9342,126.04,125.96,53.279]
["bitfinex","SOLUSD",1719219729822,7.9341,126.04,125.96,45.34]
["bitfinex","SOLUSD",1719219730044,7.9335,126.05,125.96,45.34]
["bitfinex","SOLUSD",1719219730254,7.9335,126.05,125.96,53.2786]
["bitfinex","SOLUSD",1719219730559,45.17,126.07,125.96,53.2786]
["bitfinex","SOLUSD",1719219730560,7.9327,126.06,125.97,7.9378]
["bitfinex","SOLUSD",1719219730752,7.9322,126.07,125.98,53.2777]
["bitfinex","SOLUSD",1719219730927,21.8716,126.08,125.99,100.0]
["bitfinex","SOLUSD",1719219731126,15.4391,126.08,126.02,7.935]
["bitfinex","SOLUSD",1719219731350,15.4391,126.08,126.0,45.34]
["bitfinex","SOLUSD",1719219731351,7.9305,126.1,126.01,7.9355]
["bitfinex","SOLUSD",1719219731532,7.9311,126.09,126.02,0.34]
["bitfinex","SOLUSD",1719219731735,23.9829,126.1,126.02,1.53679587]
["bitfinex","SOLUSD",1719219731935,16.0525,126.1,126.01,6.6046]
["bitfinex","SOLUSD",1719219732230,7.9332,126.06,126.01,6.6046]
["bitfinex","SOLUSD",1719219732546,7.9332,126.06,126.0,0.6854]
["bitfinex","SOLUSD",1719219732757,7.9333,126.05,125.98,7.21600065]
["bitfinex","SOLUSD",1719219733053,45.17,126.09,125.99,0.34]
["bitfinex","SOLUSD",1719219733250,7.9323,126.07,125.99,0.95135212]
["bitfinex","SOLUSD",1719219733654,7.9327,126.06,125.99,0.95135212]
["bitfinex","SOLUSD",1719219733833,7.9327,126.06,125.99,45.34]
["bitfinex","SOLUSD",1719219734527,7.9334,126.05,125.99,45.34]
["bitfinex","SOLUSD",1719219734751,7.9334,126.05,125.99,0.34]
["bitfinex","SOLUSD",1719219735150,7.9341,126.04,125.99,0.34]
["bitfinex","SOLUSD",1719219735357,7.9336,126.05,125.99,0.34]
["bitfinex","SOLUSD",1719219735539,7.9336,126.05,125.98,6.6046]
["bitfinex","SOLUSD",1719219736239,14.4201,126.06,125.99,0.34]
["bitfinex","SOLUSD",1719219736626,6.4873,126.06,125.99,0.34]
["bitfinex","SOLUSD",1719219736833,7.9315,126.08,126.0,7.9361]
["bitfinex","SOLUSD",1719219737050,7.9315,126.08,126.01,1.58567554]
["bitfinex","SOLUSD",1719219737229,7.9315,126.08,126.0,7.9361]
["bitfinex","SOLUSD",1719219737656,14.1736,126.09,126.0,7.9361]
["bitfinex","SOLUSD",1719219737863,23.9829,126.1,126.01,45.34]
["bitfinex","SOLUSD",1719219738042,16.0525,126.1,126.02,0.5154]
["bitfinex","SOLUSD",1719219738239,16.0525,126.1,126.03,8.2745]
["bitfinex","SOLUSD",1719219738556,6.3632,126.12,126.03,0.34]
["bitfinex","SOLUSD",1719219738748,7.9287,126.13,126.04,6.3499]
["bitfinex","SOLUSD",1719219738950,7.9287,126.13,126.05,0.34]
["bitfinex","SOLUSD",1719219739154,7.9287,126.13,126.05,1.36297671]
["bitfinex","SOLUSD",1719219740254,7.9289,126.12,126.05,1.36297671]
["bitfinex","SOLUSD",1719219740670,7.9289,126.12,126.05,0.34]
["bitfinex","SOLUSD",1719219741944,7.9309,126.09,126.04,6.3499]
["bitfinex","SOLUSD",1719219742144,7.9304,126.1,126.04,6.3499]
["bitfinex","SOLUSD",1719219742547,7.9309,126.09,126.04,6.3499]
["bitfinex","SOLUSD",1719219742746,15.6233,126.14,126.04,6.3499]
["bitfinex","SOLUSD",1719219742936,7.9292,126.12,126.04,6.3499]
["bitfinex","SOLUSD",1719219743142,7.9296,126.11,126.04,6.3499]
["bitfinex","SOLUSD",1719219743341,7.9296,126.11,126.05,0.86673872]
["bitfinex","SOLUSD",1719219743852,15.6233,126.14,126.06,0.17]
["bitfinex","SOLUSD",1719219744058,7.9286,126.13,126.06,0.34]
["bitfinex","SOLUSD",1719219744258,7.9291,126.12,126.06,0.86660121]
["bitfinex","SOLUSD",1719219744456,15.6233,126.14,126.04,6.3499]
["bitfinex","SOLUSD",1719219744658,7.9304,126.1,126.04,6.3499]
["bitfinex","SOLUSD",1719219745172,7.9309,126.09,126.05,1.58436806]
["bitfinex","SOLUSD",1719219745343,15.6233,126.14,126.04,6.3499]
["bitfinex","SOLUSD",1719219745555,7.9309,126.09,126.04,6.3499]
["bitfinex","SOLUSD",1719219745866,7.9322,126.07,126.02,0.5154]
["bitfinex","SOLUSD",1719219746070,7.9317,126.08,126.01,6.4283]
["bitfinex","SOLUSD",1719219746664,7.9309,126.09,126.01,14.364]
["bitfinex","SOLUSD",1719219746864,7.9309,126.09,126.01,6.4283]
["bitfinex","SOLUSD",1719219747363,0.17,126.1,126.01,6.4283]
["bitfinex","SOLUSD",1719219747568,7.9324,126.07,125.99,386.3154]
["bitfinex","SOLUSD",1719219748059,23.5118,126.08,125.99,394.2521]
["bitfinex","SOLUSD",1719219748254,23.5118,126.08,126.0,7.9364]
["bitfinex","SOLUSD",1719219748465,15.5803,126.08,126.0,7.9364]
["bitfinex","SOLUSD",1719219748666,14.4637,126.09,126.0,7.9359]
["bitfinex","SOLUSD",1719219749046,14.4637,126.09,126.01,7.9356]
["bitfinex","SOLUSD",1719219749250,7.9304,126.1,126.01,7.9356]
["bitfinex","SOLUSD",1719219749451,52.9304,126.1,126.02,0.34]
["bitfinex","SOLUSD",1719219749951,7.9309,126.09,126.02,0.34]
["bitfinex","SOLUSD",1719219750149,7.9309,126.09,126.01,0.34]
["bitfinex","SOLUSD",1719219750349,7.9309,126.09,126.01,8.2757]
["bitfinex","SOLUSD",1719219750650,45.0,126.1,126.02,7.9352]
["bitfinex","SOLUSD",1719219750651,7.9304,126.1,126.02,7.9352]
["bitfinex","SOLUSD",1719219750968,7.9316,126.08,126.01,0.34]
["bitfinex","SOLUSD",1719219751174,7.9321,126.07,126.0,0.17]
["bitfinex","SOLUSD",1719219751366,7.9321,126.07,125.99,0.5154]
["bitfinex","SOLUSD",1719219751863,7.9317,126.08,125.99,8.4522]
["bitfinex","SOLUSD",1719219752079,8.1011,126.09,126.0,8.1064]
["bitfinex","SOLUSD",1719219752269,7.9311,126.09,126.0,8.2764]
["bitfinex","SOLUSD",1719219752656,7.9305,126.1,126.0,0.34]
["bitfinex","SOLUSD",1719219752854,24.5338,126.11,126.02,7.9351]
["bitfinex","SOLUSD",1719219753044,7.9305,126.1,126.03,0.34]
["bitfinex","SOLUSD",1719219753247,24.5338,126.11,126.02,8.1049]
["bitfinex","SOLUSD",1719219753460,24.5338,126.11,126.03,0.17]
["bitfinex","SOLUSD",1719219753649,24.5338,126.11,126.03,0.34]
["bitfinex","SOLUSD",1719219753849,7.9305,126.1,126.01,7.9355]
["bitfinex","SOLUSD",1719219754052,7.9308,126.09,126.0,52.9361]
["bitfinex","SOLUSD",1719219754270,7.9317,126.08,126.0,7.9364]
["bitfinex","SOLUSD",1719219754476,7.9322,126.07,125.99,0.6854]
["bitfinex","SOLUSD",1719219754664,7.9316,126.08,126.0,0.17]
["bitfinex","SOLUSD",1719219755467,7.9311,126.09,126.0,8.1063]
["bitfinex","SOLUSD",1719219756250,7.9311,126.09,126.0,0.17]
["bitfinex","SOLUSD",1719219756448,7.9311,126.09,126.0,8.2762]
["bitfinex","SOLUSD",1719219756872,7.9317,126.08,126.0,8.2763]
["bitfinex","SOLUSD",1719219757568,7.9325,126.07,125.99,0.5154]
["bitfinex","SOLUSD",1719219758777,7.9327,126.06,125.99,0.5154]
["bitfinex","SOLUSD",1719219759353,7.9327,126.06,125.99,0.98044402]
["bitfinex","SOLUSD",1719219759551,47.76,126.07,125.95,7.0779]
["bitfinex","SOLUSD",1719219759752,0.17,126.05,125.95,7.0779]
["bitfinex","SOLUSD",1719219760049,0.17,126.05,125.92,8.39958148]
["bitfinex","SOLUSD",1719219760050,6.4341,126.01,125.92,8.39958148]
["bitfinex","SOLUSD",1719219760251,30.17,126.0,125.92,8.39958148]
["bitfinex","SOLUSD",1719219760449,45.0,125.99,125.92,8.39958148]
["bitfinex","SOLUSD",1719219760651,45.0,125.99,125.92,6.5625]
["bitfinex","SOLUSD",1719219761056,30.17,126.0,125.92,6.5625]
["bitfinex","SOLUSD",1719219761857,45.0,125.99,125.92,6.5625]
["bitfinex","SOLUSD",1719219763669,30.0,126.0,125.93,0.17]
["bitfinex","SOLUSD",1719219763849,30.0732,126.05,125.96,7.9388]
["bitfinex","SOLUSD",1719219764056,30.0732,126.05,125.97,8.2783]
["bitfinex","SOLUSD",1719219764366,7.9343,126.04,125.97,0.34]
["bitfinex","SOLUSD",1719219764775,7.9343,126.04,125.97,0.17]
["bitfinex","SOLUSD",1719219765074,15.9834,126.05,125.93,27.24]
["bitfinex","SOLUSD",1719219765274,15.9834,126.05,125.94,45.34]
["bitfinex","SOLUSD",1719219765275,7.9353,126.02,125.94,45.34]
["bitfinex","SOLUSD",1719219765450,7.9353,126.02,125.94,0.34]
["bitfinex","SOLUSD",1719219766057,7.9353,126.02,125.94,8.2802]
["bitfinex","SOLUSD",1719219766376,7.9358,126.01,125.94,0.34]
["bitfinex","SOLUSD",1719219766550,7.9366,126.0,125.92,6.5625]
["bitfinex","SOLUSD",1719219766751,7.936,126.01,125.92,6.5625]
["bitfinex","SOLUSD",1719219767179,7.936,126.01,125.92,14.5037]
["bitfinex","SOLUSD",1719219767778,7.9355,126.02,125.94,7.9402]
["bitfinex","SOLUSD",1719219767971,15.9834,126.05,125.96,7.9385]
["bitfinex","SOLUSD",1719219768184,7.934,126.04,125.97,0.34]
["bitfinex","SOLUSD",1719219768361,7.934,126.04,125.97,0.17]
["bitfinex","SOLUSD",1719219768566,23.9169,126.05,125.97,0.17]
["bitfinex","SOLUSD",1719219768957,7.9324,126.07,125.98,7.9374]
["bitfinex","SOLUSD",1719219769271,7.9329,126.06,125.98,6.357]
["bitfinex","SOLUSD",1719219769458,7.9329,126.06,125.98,14.2946]
["bitfinex","SOLUSD",1719219769781,7.9335,126.05,125.98,6.357]
["bitfinex","SOLUSD",1719219770162,22.3633,126.08,125.98,6.357]
["bitfinex","SOLUSD",1719219770362,7.9336,126.05,125.98,6.357]
["bitfinex","SOLUSD",1719219770759,7.9342,126.04,125.98,6.357]
["bitfinex","SOLUSD",1719219771075,7.9352,126.02,125.97,0.5154]
["bitfinex","SOLUSD",1719219771860,0.17,126.05,125.95,6.6081]
["bitfinex","SOLUSD",1719219772075,7.936,126.01,125.95,6.6081]
["bitfinex","SOLUSD",1719219772476,7.9365,126.0,125.95,6.6081]
["bitfinex","SOLUSD",1719219772970,7.9365,126.0,125.92,393.7411]
["bitfinex","SOLUSD",1719219773164,7.9365,126.0,125.92,400.6837]
["bitfinex","SOLUSD",1719219773359,7.9365,126.0,125.92,392.7426]
["bitfinex","SOLUSD",1719219773565,7.9365,126.0,125.92,400.684]
["bitfinex","SOLUSD",1719219774575,7.9365,126.0,125.93,0.17]
["bitfinex","SOLUSD",1719219775491,7.9365,126.0,125.93,0.34]
["bitfinex","SOLUSD",1719219776273,7.9361,126.01,125.93,0.34]
["bitfinex","SOLUSD",1719219778186,7.9365,126.0,125.93,0.34]
["bitfinex","SOLUSD",1719219778495,15.992,126.02,125.92,6.9426]
["bitfinex","SOLUSD",1719219778807,45.34,126.01,125.92,6.9426]
["bitfinex","SOLUSD",1719219779275,7.9368,126.0,125.92,6.9426]
["bitfinex","SOLUSD",1719219779487,7.9368,126.0,125.93,0.34]
["bitfinex","SOLUSD",1719219780388,22.45970848,126.02,125.93,0.34]
["bitfinex","SOLUSD",1719219780565,8.1049,126.03,125.94,7.9402]
["bitfinex","SOLUSD",1719219780764,7.9368,126.0,125.95,0.92668014]
["bitfinex","SOLUSD",1719219781190,7.9368,126.0,125.93,0.34]
["bitfinex","SOLUSD",1719219781386,7.9372,125.99,125.93,0.34]
["bitfinex","SOLUSD",1719219781589,7.9363,126.01,125.93,0.34]
["bitfinex","SOLUSD",1719219781892,7.9365,126.0,125.93,0.34]
["bitfinex","SOLUSD",1719219782677,7.936,126.01,125.93,0.34]
["bitfinex","SOLUSD",1719219783189,7.9351,126.03,125.93,0.34]
["bitfinex","SOLUSD",1719219783389,7.9346,126.03,125.95,7.9396]
["bitfinex","SOLUSD",1719219783592,7.9354,126.02,125.94,7.9402]
["bitfinex","SOLUSD",1719219783894,63.3999,126.05,125.92,6.9426]
["bitfinex","SOLUSD",1719219784088,63.3999,126.05,125.94,7.9398]
["bitfinex","SOLUSD",1719219784089,15.6399,126.05,125.94,7.9398]
["bitfinex","SOLUSD",1719219784300,15.6399,126.05,125.95,45.34]
["bitfinex","SOLUSD",1719219784471,15.6399,126.05,125.95,0.17]
["bitfinex","SOLUSD",1719219784675,15.6399,126.05,125.95,8.1096]
["bitfinex","SOLUSD",1719219784893,15.6399,126.05,125.96,8.1089]
["bitfinex","SOLUSD",1719219785065,15.6399,126.05,125.97,0.17]
["bitfinex","SOLUSD",1719219785271,15.6399,126.05,125.97,0.34]
["bitfinex","SOLUSD",1719219785474,15.6399,126.05,125.98,0.5154]
["bitfinex","SOLUSD",1719219785994,6.35195568,126.06,125.98,0.5154]
["bitfinex","SOLUSD",1719219786312,22.1169,126.08,125.98,6.9819]
["bitfinex","SOLUSD",1719219786492,69.8769,126.08,125.98,6.9819]
["bitfinex","SOLUSD",1719219786873,69.8769,126.08,125.95,6.9819]
["bitfinex","SOLUSD",1719219787376,47.76,126.06,125.95,6.9819]
["bitfinex","SOLUSD",1719219787582,45.34,126.05,125.95,6.9819]
["bitfinex","SOLUSD",1719219788487,7.9349,126.03,125.96,0.17]
["bitfinex","SOLUSD",1719219788685,7.9341,126.04,125.95,14.9211]
["bitfinex","SOLUSD",1719219789085,7.9347,126.03,125.95,6.9819]
["bitfinex","SOLUSD",1719219789791,7.9354,126.02,125.95,6.9819]
["bitfinex","SOLUSD",1719219789985,7.9367,126.0,125.95,6.9819]
["bitfinex","SOLUSD",1719219790373,7.9361,126.01,125.95,6.9819]
["bitfinex","SOLUSD",1719219790572,45.34,126.05,125.95,6.9819]
["bitfinex","SOLUSD",1719219790573,7.9355,126.02,125.95,6.9819]
["bitfinex","SOLUSD",1719219791484,7.9349,126.03,125.95,6.9819]
["bitfinex","SOLUSD",1719219791699,45.34,126.05,125.95,6.9819]
["bitfinex","SOLUSD",1719219791999,7.9347,126.03,125.95,6.9819]
["bitfinex","SOLUSD",1719219792298,7.9342,126.04,125.96,0.34]
["bitfinex","SOLUSD",1719219792778,28.57859061,126.08,125.96,0.34]
["bitfinex","SOLUSD",1719219792979,7.9327,126.06,125.97,7.9378]
["bitfinex","SOLUSD",1719219793195,21.97089061,126.08,125.98,45.34]
["bitfinex","SOLUSD",1719219793381,21.97089061,126.08,125.99,0.17]
["bitfinex","SOLUSD",1719219793574,7.9332,126.06,125.99,0.17]
["bitfinex","SOLUSD",1719219793986,7.9323,126.07,125.99,0.17]
["bitfinex","SOLUSD",1719219794874,21.97089061,126.08,125.99,0.17]
["bitfinex","SOLUSD",1719219795076,6.46169061,126.08,126.0,6.9966]
["bitfinex","SOLUSD",1719219795276,22.0383,126.11,126.01,0.34]
["bitfinex","SOLUSD",1719219795497,22.0383,126.11,126.0,6.9966]
["bitfinex","SOLUSD",1719219796194,22.0383,126.11,126.01,8.2755]
["bitfinex","SOLUSD",1719219796374,22.0383,126.11,126.01,0.34]
["bitfinex","SOLUSD",1719219796796,45.34,126.1,126.01,0.34]
["bitfinex","SOLUSD",1719219797307,45.34,126.1,126.0,6.9966]
["bitfinex","SOLUSD",1719219799572,93.1,126.1,126.0,6.9966]
["bitfinex","SOLUSD",1719219799997,93.1,126.1,126.0,0.5154]
["bitfinex","SOLUSD",1719219800206,93.1,126.1,125.98,385.8]
["bitfinex","SOLUSD",1719219800403,93.1,126.1,125.97,6.5791]
["bitfinex","SOLUSD",1719219802699,47.93,126.1,125.98,0.17]
["bitfinex","SOLUSD",1719219802903,28.28842582,126.11,125.98,0.34]
["bitfinex","SOLUSD",1719219803204,76.04842582,126.11,125.98,0.34]
["bitfinex","SOLUSD",1719219804010,76.04842582,126.11,125.97,6.5791]
["bitfinex","SOLUSD",1719219804187,47.76,126.09,125.94,385.8]
["bitfinex","SOLUSD",1719219804514,47.76,126.07,125.94,385.8]
["bitfinex","SOLUSD",1719219804689,67.1973,126.06,125.94,385.8]
["bitfinex","SOLUSD",1719219805005,114.9573,126.06,125.94,385.8]
["bitfinex","SOLUSD",1719219807015,114.9573,126.06,125.93,6.7395]
["bitfinex","SOLUSD",1719219807186,63.4256,126.04,125.9,6.1822]
["bitfinex","SOLUSD",1719219807385,63.4256,126.02,125.89,0.5154]
["bitfinex","SOLUSD",1719219807707,0.34,126.01,125.89,0.5154]
["bitfinex","SOLUSD",1719219807911,47.76,126.0,125.89,0.5154]
["bitfinex","SOLUSD",1719219808084,0.34,125.99,125.89,0.5154]
["bitfinex","SOLUSD",1719219808284,93.1,125.99,125.89,0.5154]
["bitfinex","SOLUSD",1719219808500,93.1,125.99,125.87,7.0442343]
["bitfinex","SOLUSD",1719219808901,30.0,125.98,125.87,7.0442343]
["bitfinex","SOLUSD",1719219809097,45.34,125.97,125.87,7.0442343]
["bitfinex","SOLUSD",1719219809810,7.9407,125.94,125.87,7.0442343]
["bitfinex","SOLUSD",1719219810008,30.0,125.92,125.87,7.0442343]
["bitfinex","SOLUSD",1719219810383,30.0,125.92,125.87,14.9885343]
["bitfinex","SOLUSD",1719219810584,30.0,125.92,125.88,0.17]
["bitfinex","SOLUSD",1719219810807,30.0,125.92,125.87,8.88204554]
["bitfinex","SOLUSD",1719219811014,30.0,125.92,125.88,0.34]
["bitfinex","SOLUSD",1719219811392,7.9397,125.95,125.88,0.34]
["bitfinex","SOLUSD",1719219811595,23.196,125.96,125.87,8.88204554]
["bitfinex","SOLUSD",1719219811799,7.9413,125.93,125.87,8.88204554]
["bitfinex","SOLUSD",1719219812109,7.9416,125.92,125.87,8.88204554]
["bitfinex","SOLUSD",1719219812716,7.9416,125.92,125.87,7.0442343]
["bitfinex","SOLUSD",1719219813213,7.9423,125.91,125.87,0.8620343]
["bitfinex","SOLUSD",1719219813914,7.9428,125.9,125.87,0.8620343]
["bitfinex","SOLUSD",1719219814115,7.9424,125.91,125.87,0.8620343]
["bitfinex","SOLUSD",1719219815023,7.9436,125.89,125.87,0.8620343]
["bitfinex","SOLUSD",1719219815391,7.944,125.88,125.87,0.8620343]
["bitfinex","SOLUSD",1719219815901,72.8041,125.88,125.87,0.8620343]
["bitfinex","SOLUSD",1719219816093,72.9741,125.88,125.87,0.8620343]
["bitfinex","SOLUSD",1719219816807,73.1441,125.88,125.87,0.8620343]
["bitfinex","SOLUSD",1719219817818,73.1441,125.88,125.77,6.0921]
["bitfinex","SOLUSD",1719219817819,7.9469,125.84,125.77,6.0921]
["bitfinex","SOLUSD",1719219817993,7.946,125.85,125.77,6.0921]
["bitfinex","SOLUSD",1719219818194,45.0,125.84,125.77,6.0921]
["bitfinex","SOLUSD",1719219819006,45.0,125.84,125.77,14.0431]
["bitfinex","SOLUSD",1719219819206,45.0,125.85,125.77,14.0431]
["bitfinex","SOLUSD",1719219819518,52.9459,125.85,125.77,6.0921]
["bitfinex","SOLUSD",1719219820418,7.9466,125.84,125.77,6.0921]
["bitfinex","SOLUSD",1719219821712,7.9472,125.83,125.77,6.0921]
["bitfinex","SOLUSD",1719219822012,52.9472,125.83,125.77,6.0921]
["bitfinex","SOLUSD",1719219822216,7.9485,125.81,125.77,6.0921]
["bitfinex","SOLUSD",1719219822420,0.34,125.84,125.77,6.0921]
["bitfinex","SOLUSD",1719219822421,52.9481,125.82,125.77,6.0921]
["bitfinex","SOLUSD",1719219822712,7.9481,125.82,125.77,6.0921]
["bitfinex","SOLUSD",1719219823515,7.9474,125.83,125.77,6.0921]
["bitfinex","SOLUSD",1719219823711,45.0,125.82,125.77,6.0921]
["bitfinex","SOLUSD",1719219824105,52.9481,125.82,125.77,6.0921]
["bitfinex","SOLUSD",1719219825521,7.9491,125.8,125.77,6.0921]
["bitfinex","SOLUSD",1719219825705,7.9491,125.8,125.76,0.5154]
["bitfinex","SOLUSD",1719219826302,45.0,125.82,125.74,7.4916343]
["bitfinex","SOLUSD",1719219826511,7.9491,125.8,125.74,7.4916343]
["bitfinex","SOLUSD",1719219827597,19.8691,125.83,125.74,9.33134561]
["bitfinex","SOLUSD",1719219827598,7.9474,125.83,125.74,9.33134561]
["bitfinex","SOLUSD",1719219827813,7.9474,125.83,125.75,0.34]
["bitfinex","SOLUSD",1719219828128,22.239,125.87,125.75,0.34]
["bitfinex","SOLUSD",1719219828419,7.9482,125.82,125.75,0.34]
["bitfinex","SOLUSD",1719219828725,19.8678,125.84,125.74,9.33134561]
["bitfinex","SOLUSD",1719219828929,7.9491,125.8,125.74,7.4916343]
["bitfinex","SOLUSD",1719219829798,7.9487,125.81,125.74,7.4916343]
["bitfinex","SOLUSD",1719219830328,7.9491,125.8,125.74,7.4916343]
["bitfinex","SOLUSD",1719219830619,7.9479,125.82,125.74,7.4916343]
["bitfinex","SOLUSD",1719219830803,7.9479,125.82,125.75,0.17]
["bitfinex","SOLUSD",1719219831007,7.9463,125.85,125.76,7.9513]
["bitfinex","SOLUSD",1719219831200,30.0563131,125.87,125.78,7.9501]
["bitfinex","SOLUSD",1719219831517,30.0563131,125.87,125.77,0.34]
["bitfinex","SOLUSD",1719219831518,7.9453,125.86,125.79,1.3774]
["bitfinex","SOLUSD",1719219831913,7.9443,125.88,125.8,6.8113]
["bitfinex","SOLUSD",1719219832115,7.9432,125.9,125.81,0.17]
["bitfinex","SOLUSD",1719219832319,16.1182,125.91,125.81,0.17]
["bitfinex","SOLUSD",1719219832320,7.9437,125.89,125.81,0.17]
["bitfinex","SOLUSD",1719219832702,7.9441,125.88,125.81,1.71702122]
["bitfinex","SOLUSD",1719219832902,7.9436,125.89,125.82,0.17]
["bitfinex","SOLUSD",1719219833207,22.60182994,125.91,125.82,1.54694567]
["bitfinex","SOLUSD",1719219833403,19.8571,125.9,125.82,1.54694567]
["bitfinex","SOLUSD",1719219833825,22.77182994,125.91,125.82,1.54694567]
["bitfinex","SOLUSD",1719219834026,7.9435,125.89,125.82,1.54694567]
["bitfinex","SOLUSD",1719219834408,6.48362994,125.91,125.82,1.54694567]
["bitfinex","SOLUSD",1719219834609,19.8541,125.92,125.82,1.54694567]
["bitfinex","SOLUSD",1719219834807,7.9434,125.89,125.82,1.54694567]
["bitfinex","SOLUSD",1719219835617,7.9464,125.85,125.8,6.6413]
["bitfinex","SOLUSD",1719219836108,19.863,125.87,125.8,6.6413]
["bitfinex","SOLUSD",1719219836306,7.9464,125.85,125.8,6.6413]
["bitfinex","SOLUSD",1719219836512,7.9466,125.84,125.8,6.6413]
["bitfinex","SOLUSD",1719219836722,7.9498,125.79,125.77,6.261]
["bitfinex","SOLUSD",1719219836929,45.0,125.87,125.77,6.261]
["bitfinex","SOLUSD",1719219837110,7.9474,125.83,125.77,6.261]
["bitfinex","SOLUSD",1719219837313,7.9468,125.84,125.77,6.261]
["bitfinex","SOLUSD",1719219837814,7.9468,125.84,125.78,1.58769573]
["bitfinex","SOLUSD",1719219838542,7.948,125.82,125.77,6.261]
["bitfinex","SOLUSD",1719219838904,7.9473,125.83,125.77,6.261]
["bitfinex","SOLUSD",1719219839316,7.948,125.82,125.78,0.95438042]
["bitfinex","SOLUSD",1719219839521,0.17,125.84,125.78,0.95438042]
["bitfinex","SOLUSD",1719219839723,7.9481,125.82,125.78,0.95438042]
["bitfinex","SOLUSD",1719219839913,45.0,125.81,125.78,0.95438042]
["bitfinex","SOLUSD",1719219840315,7.9481,125.82,125.78,0.95438042]
["bitfinex","SOLUSD",1719219840624,0.34,125.84,125.78,0.95438042]
["bitfinex","SOLUSD",1719219840625,7.9497,125.79,125.78,0.95438042]
["bitfinex","SOLUSD",1719219840825,45.0,125.79,125.74,7.2630343]
["bitfinex","SOLUSD",1719219841207,7.9495,125.8,125.74,7.2630343]
["bitfinex","SOLUSD",1719219841412,7.9482,125.82,125.74,7.2630343]
["bitfinex","SOLUSD",1719219841609,8.2867,125.84,125.74,15.2158343]
["bitfinex","SOLUSD",1719219841929,7.9467,125.84,125.74,15.2157343]
["bitfinex","SOLUSD",1719219842131,15.4279,125.85,125.75,0.17]
["bitfinex","SOLUSD",1719219842429,15.4279,125.85,125.75,0.34]
["bitfinex","SOLUSD",1719219842832,7.9474,125.83,125.75,0.34]
["bitfinex","SOLUSD",1719219843047,7.9467,125.84,125.75,0.34]
["bitfinex","SOLUSD",1719219843339,7.9464,125.85,125.76,1.3774]
["bitfinex","SOLUSD",1719219843629,28.13467253,125.88,125.76,1.3774]
["bitfinex","SOLUSD",1719219843630,52.9471,125.84,125.76,1.3774]
["bitfinex","SOLUSD",1719219844419,7.9476,125.83,125.76,1.3774]
["bitfinex","SOLUSD",1719219844820,28.13467253,125.88,125.77,0.17]
["bitfinex","SOLUSD",1719219845146,7.9458,125.86,125.77,8.2909]
["bitfinex","SOLUSD",1719219845429,7.9453,125.86,125.78,7.12093793]
["bitfinex","SOLUSD",1719219845606,7.9453,125.86,125.79,0.34]
["bitfinex","SOLUSD",1719219845810,7.9449,125.87,125.79,1.42256579]
["bitfinex","SOLUSD",1719219846218,21.8959,125.91,125.79,9.37226579]
["bitfinex","SOLUSD",1719219846525,7.945,125.87,125.79,0.34]
["bitfinex","SOLUSD",1719219846733,7.9443,125.88,125.79,0.34]
["bitfinex","SOLUSD",1719219846903,7.9443,125.88,125.8,1.3774]
["bitfinex","SOLUSD",1719219847113,7.9443,125.88,125.81,0.17]
["bitfinex","SOLUSD",1719219847425,7.9436,125.89,125.81,0.17]
["bitfinex","SOLUSD",1719219847609,7.9441,125.88,125.81,0.34]
["bitfinex","SOLUSD",1719219847810,7.9435,125.89,125.81,0.34]
["bitfinex","SOLUSD",1719219848018,7.9443,125.88,125.81,0.34]
["bitfinex","SOLUSD",1719219848224,7.9437,125.89,125.81,0.34]
["bitfinex","SOLUSD",1719219848427,22.3648,125.94,125.82,6.0186]
["bitfinex","SOLUSD",1719219848626,22.3648,125.94,125.83,0.34]
["bitfinex","SOLUSD",1719219849014,28.78849431,125.94,125.83,0.34]
["bitfinex","SOLUSD",1719219849233,7.9417,125.92,125.84,1.3774]
["bitfinex","SOLUSD",1719219849420,7.941,125.93,125.85,0.34]
["bitfinex","SOLUSD",1719219849620,7.941,125.93,125.86,6.2776]
["bitfinex","SOLUSD",1719219850815,7.9398,125.95,125.87,0.17]
["bitfinex","SOLUSD",1719219851025,6.34895385,125.96,125.87,8.2846]
["bitfinex","SOLUSD",1719219851026,7.9392,125.96,125.87,8.2846]
["bitfinex","SOLUSD",1719219851216,7.9386,125.97,125.87,108.2846]
["bitfinex","SOLUSD",1719219851419,7.9386,125.97,125.9,1.3774]
["bitfinex","SOLUSD",1719219851420,7.9384,125.97,125.9,1.3774]
["bitfinex","SOLUSD",1719219851638,13.95,126.03,125.91,0.34]
["bitfinex","SOLUSD",1719219851639,7.938,125.98,125.91,0.34]
["bitfinex","SOLUSD",1719219851935,6.0102,126.03,125.91,0.17]
["bitfinex","SOLUSD",1719219851936,7.9391,125.96,125.91,0.17]
["bitfinex","SOLUSD",1719219852142,7.9396,125.95,125.9,1.3774]
["bitfinex","SOLUSD",1719219852433,6.0102,126.03,125.9,1.3774]
["bitfinex","SOLUSD",1719219852622,12.45450654,126.03,125.9,1.3774]
["bitfinex","SOLUSD",1719219852825,7.94,125.95,125.9,1.3774]
["bitfinex","SOLUSD",1719219853221,45.34,126.02,125.9,1.3774]
["bitfinex","SOLUSD",1719219853424,7.94,125.95,125.9,1.3774]
["bitfinex","SOLUSD",1719219853625,7.9403,125.94,125.9,1.3774]
["bitfinex","SOLUSD",1719219853857,19.8459,125.98,125.9,1.3774]
["bitfinex","SOLUSD",1719219854031,52.9386,125.97,125.9,1.3774]
["bitfinex","SOLUSD",1719219854217,7.9393,125.96,125.9,1.3774]
["bitfinex","SOLUSD",1719219854540,6.0102,126.03,125.9,1.3774]
["bitfinex","SOLUSD",1719219854730,6.0102,126.03,125.92,6.2955]
["bitfinex","SOLUSD",1719219855127,7.9363,126.01,125.93,0.34]
["bitfinex","SOLUSD",1719219855327,6.5276,126.06,125.93,0.34]
["bitfinex","SOLUSD",1719219855523,7.9379,125.98,125.92,6.2955]
["bitfinex","SOLUSD",1719219855724,6.2955,126.05,125.92,6.2955]
["bitfinex","SOLUSD",1719219856042,7.9382,125.98,125.92,6.2955]
["bitfinex","SOLUSD",1719219856615,7.9385,125.97,125.92,6.2955]
["bitfinex","SOLUSD",1719219856825,45.0,125.96,125.92,6.2955]
["bitfinex","SOLUSD",1719219857021,7.9406,125.94,125.92,6.2955]
["bitfinex","SOLUSD",1719219857236,7.9409,125.93,125.9,1.3774]
["bitfinex","SOLUSD",1719219857433,7.9405,125.94,125.9,1.3774]
["bitfinex","SOLUSD",1719219857841,45.0,125.96,125.86,385.8]
["bitfinex","SOLUSD",1719219857842,7.9441,125.88,125.86,385.8]
["bitfinex","SOLUSD",1719219858031,0.17,125.93,125.85,7.6439]
["bitfinex","SOLUSD",1719219858237,7.9436,125.89,125.85,7.6439]
["bitfinex","SOLUSD",1719219858540,7.9435,125.89,125.85,7.6439]
["bitfinex","SOLUSD",1719219858923,7.943,125.9,125.85,7.6439]
["bitfinex","SOLUSD",1719219859336,7.9436,125.89,125.85,7.6439]
["bitfinex","SOLUSD",1719219859522,7.9436,125.89,125.85,6.2665]
["bitfinex","SOLUSD",1719219859931,7.943,125.9,125.85,6.2665]
["bitfinex","SOLUSD",1719219860521,20.1925,125.93,125.85,6.2665]
["bitfinex","SOLUSD",1719219860522,7.9422,125.91,125.85,6.2665]
["bitfinex","SOLUSD",1719219861038,7.9429,125.9,125.85,6.2665]
["bitfinex","SOLUSD",1719219861234,7.9434,125.89,125.85,6.2665]
["bitfinex","SOLUSD",1719219861434,7.9434,125.89,125.82,7.8369]
["bitfinex","SOLUSD",1719219861744,7.9435,125.89,125.82,7.8369]
["bitfinex","SOLUSD",1719219862037,7.9447,125.87,125.82,7.8369]
["bitfinex","SOLUSD",1719219863118,7.9454,125.86,125.82,6.4595]
["bitfinex","SOLUSD",1719219863441,7.946,125.85,125.78,7.8887]
["bitfinex","SOLUSD",1719219863620,0.17,125.87,125.78,7.8887]
["bitfinex","SOLUSD",1719219863826,45.34,125.88,125.78,15.8386]
["bitfinex","SOLUSD",1719219864042,7.9464,125.85,125.78,7.8887]
["bitfinex","SOLUSD",1719219864222,45.34,125.88,125.78,7.8887]
["bitfinex","SOLUSD",1719219864223,7.9472,125.83,125.78,7.8887]
["bitfinex","SOLUSD",1719219864622,7.9467,125.84,125.78,7.8887]
["bitfinex","SOLUSD",1719219865047,7.9459,125.85,125.78,7.8887]
["bitfinex","SOLUSD",1719219865253,45.17,125.88,125.78,7.8887]
["bitfinex","SOLUSD",1719219865458,7.9463,125.85,125.78,7.8887]
["bitfinex","SOLUSD",1719219865755,7.9455,125.86,125.78,7.8887]
["bitfinex","SOLUSD",1719219865935,7.946,125.85,125.78,7.8887]
["bitfinex","SOLUSD",1719219866136,45.17,125.88,125.78,7.8887]
["bitfinex","SOLUSD",1719219866137,0.17,125.86,125.78,7.8887]
["bitfinex","SOLUSD",1719219866351,7.9479,125.82,125.78,7.8887]
["bitfinex","SOLUSD",1719219866726,7.9474,125.83,125.78,7.8887]
["bitfinex","SOLUSD",1719219866935,0.17,125.87,125.78,6.5113]
["bitfinex","SOLUSD",1719219866936,7.9488,125.81,125.78,6.5113]
["bitfinex","SOLUSD",1719219867758,7.9488,125.81,125.75,6.4575]
["bitfinex","SOLUSD",1719219867958,7.948,125.82,125.75,6.4575]
["bitfinex","SOLUSD",1719219868326,19.8662,125.85,125.75,6.4575]
["bitfinex","SOLUSD",1719219868327,7.9485,125.81,125.75,6.4575]
["bitfinex","SOLUSD",1719219868527,19.8662,125.85,125.75,6.4575]
["bitfinex","SOLUSD",1719219868528,25.9262,125.85,125.75,6.4575]
["bitfinex","SOLUSD",1719219868730,7.9492,125.8,125.75,6.4575]
["bitfinex","SOLUSD",1719219869240,7.9489,125.81,125.75,6.4575]
["bitfinex","SOLUSD",1719219869447,7.9495,125.8,125.75,6.4575]
["bitfinex","SOLUSD",1719219870230,7.9499,125.79,125.75,6.4575]
["bitfinex","SOLUSD",1719219870433,7.9494,125.8,125.75,6.4575]
["bitfinex","SOLUSD",1719219871740,7.9487,125.81,125.75,6.4575]
["bitfinex","SOLUSD",1719219872245,6.06,125.85,125.75,6.4575]
["bitfinex","SOLUSD",1719219872448,7.9475,125.83,125.75,6.4575]
["bitfinex","SOLUSD",1719219872832,7.948,125.82,125.75,6.4575]
["bitfinex","SOLUSD",1719219873856,14.24894337,125.85,125.76,8.1214]
["bitfinex","SOLUSD",1719219874145,7.9454,125.86,125.77,8.1208]
["bitfinex","SOLUSD",1719219874354,7.9459,125.85,125.77,0.17]
["bitfinex","SOLUSD",1719219874533,7.9466,125.84,125.77,0.17]
["bitfinex","SOLUSD",1719219874954,7.9468,125.84,125.76,0.34]
["bitfinex","SOLUSD",1719219875130,12.92964749,125.88,125.76,0.34]
["bitfinex","SOLUSD",1719219875335,7.9475,125.83,125.76,0.34]
["bitfinex","SOLUSD",1719219875540,45.17,125.87,125.76,0.34]
["bitfinex","SOLUSD",1719219875745,7.947,125.84,125.76,0.34]
["bitfinex","SOLUSD",1719219876775,7.9473,125.83,125.76,0.34]
["bitfinex","SOLUSD",1719219877755,7.9476,125.83,125.75,6.4575]
["bitfinex","SOLUSD",1719219879168,7.9476,125.83,125.75,14.4097]
["bitfinex","SOLUSD",1719219879460,19.8664,125.85,125.78,1.3774]
["bitfinex","SOLUSD",1719219879461,7.9464,125.85,125.78,1.3774]
["bitfinex","SOLUSD",1719219879832,7.9466,125.84,125.78,1.3774]
["bitfinex","SOLUSD",1719219881643,7.9462,125.85,125.78,1.3774]
["bitfinex","SOLUSD",1719219881947,7.9455,125.86,125.78,1.3774]
["bitfinex","SOLUSD",1719219882453,45.0,125.87,125.78,1.3774]
["bitfinex","SOLUSD",1719219882454,7.9482,125.82,125.78,1.3774]
["bitfinex","SOLUSD",1719219882657,45.0,125.87,125.78,1.3774]
["bitfinex","SOLUSD",1719219882967,7.9469,125.84,125.78,1.3774]
["bitfinex","SOLUSD",1719219883171,7.9461,125.85,125.78,1.3774]
["bitfinex","SOLUSD",1719219883544,7.9461,125.85,125.78,2.33452632]
["bitfinex","SOLUSD",1719219883756,7.9455,125.86,125.78,2.33452632]
["bitfinex","SOLUSD",1719219884579,7.9455,125.86,125.78,1.3774]
["bitfinex","SOLUSD",1719219884747,7.9468,125.84,125.78,1.3774]
["bitfinex","SOLUSD",1719219885068,7.9462,125.85,125.78,1.3774]
["bitfinex","SOLUSD",1719219886265,45.0,125.88,125.78,1.3774]
["bitfinex","SOLUSD",1719219886474,7.9448,125.87,125.79,6.5863]
["bitfinex","SOLUSD",1719219886838,14.47605635,125.89,125.79,6.5863]
["bitfinex","SOLUSD",1719219887142,7.9445,125.88,125.79,14.5357]
["bitfinex","SOLUSD",1719219887852,7.945,125.87,125.79,14.536]
["bitfinex","SOLUSD",1719219888455,7.9455,125.86,125.79,6.5863]
["bitfinex","SOLUSD",1719219889672,60.83409184,125.91,125.79,6.4163]
["bitfinex","SOLUSD",1719219889969,7.9462,125.85,125.79,6.4163]
["bitfinex","SOLUSD",1719219890470,7.9466,125.84,125.79,6.2463]
["bitfinex","SOLUSD",1719219890973,7.9478,125.82,125.78,1.3774]
["bitfinex","SOLUSD",1719219891170,7.9478,125.82,125.75,387.63956501]
["bitfinex","SOLUSD",1719219891378,7.9495,125.8,125.75,385.8]
["bitfinex","SOLUSD",1719219891847,7.9487,125.81,125.75,385.8]
["bitfinex","SOLUSD",1719219892878,7.9481,125.82,125.75,385.8]
["bitfinex","SOLUSD",1719219893079,19.8685,125.83,125.75,385.8]
["bitfinex","SOLUSD",1719219893080,7.9473,125.83,125.75,385.8]
["bitfinex","SOLUSD",1719219893372,19.8619,125.87,125.76,0.34]
["bitfinex","SOLUSD",1719219893852,7.9472,125.83,125.76,0.34]
["bitfinex","SOLUSD",1719219895381,7.9466,125.84,125.76,0.34]
["bitfinex","SOLUSD",1719219896155,7.9475,125.83,125.76,0.34]
["bitfinex","SOLUSD",1719219897260,70.7594,125.88,125.75,1.83956501]
["bitfinex","SOLUSD",1719219897578,7.9492,125.8,125.75,1.83956501]
["bitfinex","SOLUSD",1719219899550,7.9492,125.8,125.74,0.8620343]
["bitfinex","SOLUSD",1719219900277,7.9498,125.79,125.74,0.8620343]
["bitfinex","SOLUSD",1719219901352,7.9506,125.78,125.74,0.8620343]
["bitfinex","SOLUSD",1719219901551,7.95,125.79,125.74,0.8620343]
["bitfinex","SOLUSD",1719219902086,93.16,125.87,125.75,7.9522]
["bitfinex","SOLUSD",1719219902087,7.9468,125.84,125.75,7.9522]
["bitfinex","SOLUSD",1719219902377,7.9472,125.83,125.76,0.17]
["bitfinex","SOLUSD",1719219902610,7.9472,125.83,125.75,0.34]
["bitfinex","SOLUSD",1719219903175,7.9478,125.82,125.75,0.34]
["bitfinex","SOLUSD",1719219903354,7.9475,125.83,125.75,0.34]
["bitfinex","SOLUSD",1719219903554,7.948,125.82,125.75,0.34]
["bitfinex","SOLUSD",1719219904660,77.14684622,125.88,125.75,0.17]
["bitfinex","SOLUSD",1719219904661,7.9493,125.8,125.75,0.17]
["bitfinex","SOLUSD",1719219904855,7.9486,125.81,125.75,0.17]
["bitfinex","SOLUSD",1719219905261,19.8679,125.84,125.73,6.9760343]
["bitfinex","SOLUSD",1719219905577,7.9492,125.8,125.73,6.9760343]
["bitfinex","SOLUSD",1719219905770,7.9498,125.79,125.73,6.9760343]
["bitfinex","SOLUSD",1719219906560,7.9494,125.8,125.73,6.9760343]
["bitfinex","SOLUSD",1719219906956,65.2093,125.83,125.73,6.9760343]
["bitfinex","SOLUSD",1719219907149,7.9486,125.81,125.74,0.17]
["bitfinex","SOLUSD",1719219907368,7.9486,125.81,125.73,6.9760343]
["bitfinex","SOLUSD",1719219907369,19.8708,125.82,125.73,6.9760343]
["bitfinex","SOLUSD",1719219907574,7.9503,125.78,125.73,6.9760343]
["bitfinex","SOLUSD",1719219907881,7.951,125.77,125.73,6.9760343]
["bitfinex","SOLUSD",1719219908182,7.9521,125.76,125.73,6.9760343]
["bitfinex","SOLUSD",1719219908355,7.9521,125.76,125.73,5.5986343]
["bitfinex","SOLUSD",1719219908557,7.9521,125.76,125.71,385.8]
["bitfinex","SOLUSD",1719219909164,0.34,125.81,125.7,7.076]
["bitfinex","SOLUSD",1719219909165,19.8777,125.77,125.7,7.076]
["bitfinex","SOLUSD",1719219909366,7.9526,125.75,125.7,7.076]
["bitfinex","SOLUSD",1719219909761,7.9519,125.76,125.7,7.076]
["bitfinex","SOLUSD",1719219909971,69.6085,125.82,125.7,7.076]
["bitfinex","SOLUSD",1719219909972,7.9529,125.74,125.7,7.076]
["bitfinex","SOLUSD",1719219910173,7.9525,125.75,125.7,7.076]
["bitfinex","SOLUSD",1719219911284,7.9531,125.74,125.7,5.6986]
["bitfinex","SOLUSD",1719219912187,19.8787,125.77,125.7,5.6986]
["bitfinex","SOLUSD",1719219912362,52.952,125.76,125.7,5.6986]
["bitfinex","SOLUSD",1719219912560,45.0,125.76,125.7,5.6986]
["bitfinex","SOLUSD",1719219912764,7.9525,125.75,125.7,5.6986]
["bitfinex","SOLUSD",1719219913170,45.0,125.76,125.7,5.6986]
["bitfinex","SOLUSD",1719219913854,7.9542,125.72,125.7,5.6986]
["bitfinex","SOLUSD",1719219914060,7.9542,125.72,125.64,385.8]
["bitfinex","SOLUSD",1719219914061,21.1072,125.75,125.67,5.6986]
["bitfinex","SOLUSD",1719219914356,7.9561,125.69,125.64,7.076]
["bitfinex","SOLUSD",1719219914556,7.9563,125.69,125.64,7.076]
["bitfinex","SOLUSD",1719219916203,0.17,125.73,125.64,7.076]
["bitfinex","SOLUSD",1719219916204,7.9581,125.66,125.64,7.076]
["bitfinex","SOLUSD",1719219916363,7.9581,125.66,125.62,0.8620343]
["bitfinex","SOLUSD",1719219918277,45.0,125.65,125.62,0.8620343]
["bitfinex","SOLUSD",1719219918478,45.0,125.65,125.58,7.076]
["bitfinex","SOLUSD",1719219918909,7.959,125.65,125.58,7.076]
["bitfinex","SOLUSD",1719219919394,0.17,125.67,125.54,1.3774]
["bitfinex","SOLUSD",1719219919565,22.8876,125.69,125.53,5.6986]
["bitfinex","SOLUSD",1719219919566,7.9634,125.58,125.53,5.6986]
["bitfinex","SOLUSD",1719219919900,92.99,125.68,125.53,5.6986]
["bitfinex","SOLUSD",1719219919901,7.9616,125.61,125.53,5.6986]
["bitfinex","SOLUSD",1719219920572,7.9607,125.62,125.53,5.6986]
["bitfinex","SOLUSD",1719219921281,7.9611,125.61,125.53,5.6986]
["bitfinex","SOLUSD",1719219921487,7.9618,125.6,125.53,5.6986]
["bitfinex","SOLUSD",1719219922275,7.9618,125.6,125.54,0.17]
["bitfinex","SOLUSD",1719219922596,7.9612,125.61,125.53,5.6986]
["bitfinex","SOLUSD",1719219922765,7.9619,125.6,125.53,5.6986]
["bitfinex","SOLUSD",1719219922971,7.9614,125.61,125.53,5.6986]
["bitfinex","SOLUSD",1719219923497,7.9621,125.6,125.53,5.6986]
["bitfinex","SOLUSD",1719219924370,6.46395609,125.65,125.53,5.6986]
["bitfinex","SOLUSD",1719219924591,47.82,125.65,125.53,5.6986]
["bitfinex","SOLUSD",1719219924894,7.9627,125.59,125.53,5.6986]
["bitfinex","SOLUSD",1719219925210,7.962,125.6,125.53,5.6986]
["bitfinex","SOLUSD",1719219925575,19.9025,125.62,125.53,5.6986]
["bitfinex","SOLUSD",1719219925576,7.9625,125.59,125.53,5.6986]
["bitfinex","SOLUSD",1719219926090,7.9622,125.6,125.53,5.6986]
["bitfinex","SOLUSD",1719219926879,7.9613,125.61,125.53,5.6986]
["bitfinex","SOLUSD",1719219927080,7.9613,125.61,125.54,0.17]
["bitfinex","SOLUSD",1719219927298,45.0,125.6,125.53,5.6986]
["bitfinex","SOLUSD",1719219927993,52.9621,125.6,125.53,5.6986]
["bitfinex","SOLUSD",1719219928512,19.9011,125.63,125.53,5.6986]
["bitfinex","SOLUSD",1719219928689,7.9614,125.61,125.54,0.34]
["bitfinex","SOLUSD",1719219929875,7.9618,125.6,125.54,0.34]
["bitfinex","SOLUSD",1719219930076,19.9011,125.63,125.54,0.34]
["bitfinex","SOLUSD",1719219930077,7.9614,125.61,125.54,0.34]
["bitfinex","SOLUSD",1719219930277,7.9621,125.6,125.54,0.34]
["bitfinex","SOLUSD",1719219930481,19.9011,125.63,125.53,5.6986]
["bitfinex","SOLUSD",1719219930482,7.9624,125.59,125.53,5.6986]
["bitfinex","SOLUSD",1719219930680,7.9619,125.6,125.53,5.6986]
["bitfinex","SOLUSD",1719219930904,19.9011,125.63,125.53,5.6986]
["bitfinex","SOLUSD",1719219930905,7.9626,125.59,125.53,5.6986]
["bitfinex","SOLUSD",1719219932309,19.9047,125.6,125.53,5.6986]
["bitfinex","SOLUSD",1719219932681,7.9641,125.57,125.53,5.6986]
["bitfinex","SOLUSD",1719219933379,19.9047,125.6,125.53,5.6986]
["bitfinex","SOLUSD",1719219933596,7.9643,125.56,125.51,1.3774]
["bitfinex","SOLUSD",1719219934011,7.965,125.55,125.51,1.3774]
["bitfinex","SOLUSD",1719219934215,19.9077,125.58,125.51,1.3774]
["bitfinex","SOLUSD",1719219934510,7.9656,125.54,125.5,5.6986]
["bitfinex","SOLUSD",1719219934679,65.0762,125.59,125.5,5.6986]
["bitfinex","SOLUSD",1719219934882,7.9638,125.57,125.5,5.6986]
["bitfinex","SOLUSD",1719219935213,7.9628,125.59,125.5,105.6986]
["bitfinex","SOLUSD",1719219935389,15.4794,125.61,125.5,5.6986]
["bitfinex","SOLUSD",1719219935592,45.17,125.6,125.5,5.6986]
["bitfinex","SOLUSD",1719219935917,7.9651,125.55,125.5,5.6986]
["bitfinex","SOLUSD",1719219936210,7.9652,125.55,125.5,5.6986]
["bitfinex","SOLUSD",1719219936384,7.9643,125.57,125.5,5.6986]
["bitfinex","SOLUSD",1719219936707,7.9628,125.59,125.51,0.17]
["bitfinex","SOLUSD",1719219936881,7.9628,125.59,125.5,13.6663]
["bitfinex","SOLUSD",1719219936882,54.0622,125.63,125.5,5.6986]
["bitfinex","SOLUSD",1719219937086,7.9651,125.55,125.5,5.6986]
["bitfinex","SOLUSD",1719219937598,19.9048,125.6,125.5,5.6986]
["bitfinex","SOLUSD",1719219937808,7.9641,125.57,125.5,5.6986]
["bitfinex","SOLUSD",1719219938302,60.57659219,125.63,125.5,5.6986]
["bitfinex","SOLUSD",1719219938627,6.6319,125.57,125.49,0.8620343]
["bitfinex","SOLUSD",1719219938913,7.9681,125.5,125.49,0.8620343]
["bitfinex","SOLUSD",1719219939128,7.9676,125.51,125.49,0.8620343]
["bitfinex","SOLUSD",1719219939279,19.9158,125.53,125.49,0.8620343]
["bitfinex","SOLUSD",1719219939486,7.9673,125.52,125.49,0.8620343]
["bitfinex","SOLUSD",1719219939685,7.9658,125.54,125.49,0.8620343]
["bitfinex","SOLUSD",1719219939901,7.965,125.55,125.49,0.8620343]
["bitfinex","SOLUSD",1719219940136,7.9633,125.58,125.5,5.6986]
["bitfinex","SOLUSD",1719219940288,6.6319,125.6,125.5,5.6986]
["bitfinex","SOLUSD",1719219940608,7.9644,125.56,125.5,5.6986]
["bitfinex","SOLUSD",1719219940915,7.9633,125.58,125.5,5.6986]
["bitfinex","SOLUSD",1719219941095,6.6319,125.6,125.5,5.6986]
["bitfinex","SOLUSD",1719219941096,7.9618,125.6,125.51,1.3774]
["bitfinex","SOLUSD",1719219941413,7.963,125.58,125.51,1.5474]
["bitfinex","SOLUSD",1719219941787,16.5982,125.61,125.51,1.5474]
["bitfinex","SOLUSD",1719219941993,7.9638,125.57,125.51,1.3774]
["bitfinex","SOLUSD",1719219942221,16.5982,125.61,125.51,1.3774]
["bitfinex","SOLUSD",1719219942514,7.9637,125.57,125.51,1.3774]
["bitfinex","SOLUSD",1719219942893,16.5982,125.61,125.51,1.3774]
["bitfinex","SOLUSD",1719219943093,7.9626,125.59,125.51,1.3774]
["bitfinex","SOLUSD",1719219943289,7.9633,125.58,125.51,1.3774]
["bitfinex","SOLUSD",1719219943599,7.9634,125.58,125.51,1.3774]
["bitfinex","SOLUSD",1719219944214,7.9639,125.57,125.51,1.3774]
["bitfinex","SOLUSD",1719219944417,7.9643,125.56,125.51,1.3774]
["bitfinex","SOLUSD",1719219944713,7.965,125.55,125.51,1.3774]
["bitfinex","SOLUSD",1719219945211,7.9643,125.57,125.51,1.3774]
["bitfinex","SOLUSD",1719219945411,64.4182,125.61,125.51,1.3774]
["bitfinex","SOLUSD",1719219945614,64.4182,125.61,125.5,5.6986]
["bitfinex","SOLUSD",1719219945615,7.9662,125.53,125.5,5.6986]
["bitfinex","SOLUSD",1719219945800,93.16,125.6,125.5,5.6986]
["bitfinex","SOLUSD",1719219945987,93.16,125.6,125.49,0.8620343]
["bitfinex","SOLUSD",1719219946188,7.9671,125.52,125.49,0.8620343]
["bitfinex","SOLUSD",1719219946516,47.82,125.58,125.49,0.8620343]
["bitfinex","SOLUSD",1719219946695,6.156,125.59,125.49,0.8620343]
["bitfinex","SOLUSD",1719219946696,93.16,125.57,125.49,0.8620343]
["bitfinex","SOLUSD",1719219946900,7.9664,125.53,125.49,0.8620343]
["bitfinex","SOLUSD",1719219947215,93.16,125.57,125.49,0.8620343]
["bitfinex","SOLUSD",1719219947420,7.9673,125.52,125.49,0.8620343]
["bitfinex","SOLUSD",1719219947583,7.9675,125.51,125.49,0.8620343]
["bitfinex","SOLUSD",1719219947786,7.967,125.52,125.49,0.8620343]
["bitfinex","SOLUSD",1719219948112,45.0,125.57,125.49,0.8620343]
["bitfinex","SOLUSD",1719219948297,7.9653,125.55,125.49,0.8620343]
["bitfinex","SOLUSD",1719219948490,45.0,125.58,125.49,0.8620343]
["bitfinex","SOLUSD",1719219948688,7.9657,125.54,125.49,0.8620343]
["bitfinex","SOLUSD",1719219948914,7.965,125.55,125.49,0.8620343]
["bitfinex","SOLUSD",1719219949610,7.9655,125.54,125.49,0.8620343]
["bitfinex","SOLUSD",1719219950111,45.0,125.58,125.49,0.8620343]
["bitfinex","SOLUSD",1719219950112,7.9639,125.57,125.5,1.3774]
["bitfinex","SOLUSD",1719219950293,7.9633,125.58,125.5,1.3774]
["bitfinex","SOLUSD",1719219950498,7.9638,125.57,125.5,1.3774]
["bitfinex","SOLUSD",1719219950700,7.9633,125.58,125.5,1.3774]
["bitfinex","SOLUSD",1719219950994,7.9637,125.57,125.5,1.3774]
["bitfinex","SOLUSD",1719219951205,7.9632,125.58,125.5,1.3774]
["bitfinex","SOLUSD",1719219951707,23.05036158,125.61,125.5,1.3774]
["bitfinex","SOLUSD",1719219952215,7.9653,125.55,125.5,1.3774]
["bitfinex","SOLUSD",1719219953402,0.17,125.6,125.5,1.3774]
["bitfinex","SOLUSD",1719219953990,7.9646,125.56,125.5,1.3774]
["bitfinex","SOLUSD",1719219954911,0.17,125.6,125.5,1.3774]
["bitfinex","SOLUSD",1719219955103,7.9652,125.55,125.5,1.3774]
["bitfinex","SOLUSD",1719219956299,7.9657,125.54,125.5,1.3774]
["bitfinex","SOLUSD",1719219956502,45.34,125.6,125.5,1.3774]
["bitfinex","SOLUSD",1719219956708,7.9645,125.56,125.5,1.3774]
["bitfinex","SOLUSD",1719219957298,7.965,125.55,125.5,1.3774]
["bitfinex","SOLUSD",1719219957613,7.9645,125.56,125.5,1.3774]
["bitfinex","SOLUSD",1719219958119,23.05036158,125.61,125.5,1.3774]
["bitfinex","SOLUSD",1719219958509,70.87036158,125.61,125.5,1.3774]
["bitfinex","SOLUSD",1719219959006,7.9658,125.54,125.5,1.3774]
["bitfinex","SOLUSD",1719219959688,7.9662,125.53,125.5,1.3774]
["bitfinex","SOLUSD",1719219960092,7.9658,125.54,125.5,1.3774]
["bitfinex","SOLUSD",1719219960292,7.9662,125.53,125.49,0.8620343]
["bitfinex","SOLUSD",1719219960495,0.17,125.6,125.49,0.8620343]
["bitfinex","SOLUSD",1719219960694,7.9649,125.56,125.49,0.8620343]
["bitfinex","SOLUSD",1719219960919,7.9639,125.57,125.49,0.8620343]
["bitfinex","SOLUSD",1719219961230,23.05036158,125.61,125.49,0.8620343]
["bitfinex","SOLUSD",1719219961514,7.9647,125.56,125.49,0.8620343]
["bitfinex","SOLUSD",1719219961715,23.05036158,125.61,125.49,0.8620343]
["bitfinex","SOLUSD",1719219962025,23.05036158,125.61,125.51,7.076]
["bitfinex","SOLUSD",1719219962189,7.9628,125.59,125.51,7.076]
["bitfinex","SOLUSD",1719219962396,7.962,125.6,125.51,7.076]
["bitfinex","SOLUSD",1719219962623,14.41386158,125.61,125.51,15.043]
["bitfinex","SOLUSD",1719219962822,6.45216158,125.61,125.52,8.1366]
["bitfinex","SOLUSD",1719219963003,15.6,125.64,125.53,0.17]
["bitfinex","SOLUSD",1719219963332,7.9617,125.6,125.53,0.17]
["bitfinex","SOLUSD",1719219963698,7.9617,125.6,125.51,15.0432]
["bitfinex","SOLUSD",1719219964020,7.9613,125.61,125.51,107.076]
["bitfinex","SOLUSD",1719219964204,7.9606,125.62,125.52,0.34]
["bitfinex","SOLUSD",1719219964400,7.9601,125.63,125.53,7.9657]
["bitfinex","SOLUSD",1719219964608,7.9601,125.63,125.54,15.3815]
["bitfinex","SOLUSD",1719219964818,7.9588,125.65,125.55,8.1346]
["bitfinex","SOLUSD",1719219965028,7.9596,125.64,125.55,0.17]
["bitfinex","SOLUSD",1719219965325,7.961,125.62,125.55,0.17]
["bitfinex","SOLUSD",1719219965701,7.9597,125.64,125.55,0.17]
["bitfinex","SOLUSD",1719219966304,7.9597,125.64,125.55,8.1349]
["bitfinex","SOLUSD",1719219966630,21.96387345,125.67,125.54,7.246]
["bitfinex","SOLUSD",1719219966815,21.96387345,125.67,125.54,7.076]
["bitfinex","SOLUSD",1719219966816,7.9624,125.59,125.54,7.076]
["bitfinex","SOLUSD",1719219967017,7.964,125.57,125.54,7.076]
["bitfinex","SOLUSD",1719219967212,30.0,125.55,125.54,7.076]
["bitfinex","SOLUSD",1719219968256,28.6226,125.55,125.54,7.076]
["bitfinex","SOLUSD",1719219968397,28.6226,125.55,125.52,7.9667]
["bitfinex","SOLUSD",1719219968398,28.6226,125.55,125.5,5.6986]
["bitfinex","SOLUSD",1719219968834,28.6226,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1719219969040,28.6226,125.55,125.51,1.84308263]
["bitfinex","SOLUSD",1719219969404,51.5402,125.66,125.54,5.6986]
["bitfinex","SOLUSD",1719219969725,7.9608,125.62,125.54,5.6986]
["bitfinex","SOLUSD",1719219969920,7.9611,125.61,125.54,5.6986]
["bitfinex","SOLUSD",1719219970301,7.9607,125.62,125.54,5.6986]
["bitfinex","SOLUSD",1719219970502,7.96,125.63,125.54,13.6639]
["bitfinex","SOLUSD",1719219970803,7.9606,125.62,125.55,0.34]
["bitfinex","SOLUSD",1719219970998,7.9601,125.63,125.54,5.6986]
["bitfinex","SOLUSD",1719219971223,7.9615,125.61,125.54,5.6986]
["bitfinex","SOLUSD",1719219971600,7.9624,125.59,125.54,5.6986]
["bitfinex","SOLUSD",1719219971808,54.3602,125.66,125.54,5.6986]
["bitfinex","SOLUSD",1719219971809,7.963,125.58,125.54,5.6986]
["bitfinex","SOLUSD",1719219972010,7.9626,125.59,125.54,5.6986]
["bitfinex","SOLUSD",1719219972609,7.9638,125.57,125.54,5.6986]
["bitfinex","SOLUSD",1719219972924,54.3602,125.66,125.54,5.6986]
["bitfinex","SOLUSD",1719219972925,7.9644,125.56,125.54,5.6986]
["bitfinex","SOLUSD",1719219973120,19.9046,125.6,125.51,1.84308263]
["bitfinex","SOLUSD",1719219973334,7.9653,125.55,125.5,5.6986]
["bitfinex","SOLUSD",1719219973837,7.9657,125.54,125.5,5.6986]
["bitfinex","SOLUSD",1719219974013,7.9656,125.54,125.5,5.6986]
["bitfinex","SOLUSD",1719219974211,19.9078,125.58,125.5,5.6986]
["bitfinex","SOLUSD",1719219974212,7.9651,125.55,125.5,5.6986]
["bitfinex","SOLUSD",1719219974424,7.9646,125.56,125.5,5.6986]
["bitfinex","SOLUSD",1719219974727,7.9657,125.54,125.5,5.6986]
["bitfinex","SOLUSD",1719219975232,7.9657,125.54,125.49,0.8620343]
["bitfinex","SOLUSD",1719219975631,7.9662,125.53,125.49,0.8620343]
["bitfinex","SOLUSD",1719219975837,7.9676,125.51,125.49,0.8620343]
["bitfinex","SOLUSD",1719219976046,7.9681,125.5,125.49,0.8620343]
["bitfinex","SOLUSD",1719219976611,37.9681,125.5,125.49,0.8620343]
["bitfinex","SOLUSD",1719219977246,38.1381,125.5,125.49,0.8620343]
["bitfinex","SOLUSD",1719219977531,103.2284,125.5,125.49,0.8620343]
["bitfinex","SOLUSD",1719219977937,151.0484,125.5,125.49,3.43e-05]
["bitfinex","SOLUSD",1719219978106,7.9717,125.45,125.4,5.6986]
["bitfinex","SOLUSD",1719219978307,7.9714,125.45,125.4,5.6986]
["bitfinex","SOLUSD",1719219978524,7.9719,125.44,125.4,5.6986]
["bitfinex","SOLUSD",1719219978731,7.9714,125.45,125.4,5.6986]
["bitfinex","SOLUSD",1719219979239,7.9708,125.46,125.4,5.6986]
["bitfinex","SOLUSD",1719219979937,7.9715,125.45,125.4,5.6986]
["bitfinex","SOLUSD",1719219980243,7.9708,125.46,125.4,5.6986]
["bitfinex","SOLUSD",1719219980834,7.9714,125.45,125.4,5.6986]
["bitfinex","SOLUSD",1719219981536,7.9726,125.43,125.4,5.6986]
["bitfinex","SOLUSD",1719219982028,7.9735,125.42,125.37,5.6986]
["bitfinex","SOLUSD",1719219982540,7.9739,125.41,125.37,5.6986]
["bitfinex","SOLUSD",1719219982910,7.973,125.43,125.37,5.6986]
["bitfinex","SOLUSD",1719219983109,19.9269,125.46,125.37,5.6986]
["bitfinex","SOLUSD",1719219983323,7.9737,125.42,125.37,5.6986]
["bitfinex","SOLUSD",1719219983943,7.9727,125.43,125.37,5.6986]
["bitfinex","SOLUSD",1719219984238,7.9723,125.44,125.37,5.6986]
["bitfinex","SOLUSD",1719219984617,19.9296,125.45,125.37,5.6986]
["bitfinex","SOLUSD",1719219984940,7.9738,125.41,125.37,5.6986]
["bitfinex","SOLUSD",1719219985113,7.974,125.41,125.37,5.6986]
["bitfinex","SOLUSD",1719219985320,7.9761,125.38,125.36,0.8620343]
["bitfinex","SOLUSD",1719219985535,26.7379,125.42,125.36,0.8620343]
["bitfinex","SOLUSD",1719219985536,7.9753,125.39,125.36,0.8620343]
["bitfinex","SOLUSD",1719219985736,7.9746,125.4,125.36,0.8620343]
["bitfinex","SOLUSD",1719219985943,7.9757,125.38,125.36,0.8620343]
["bitfinex","SOLUSD",1719219986141,7.974,125.41,125.36,0.8620343]
["bitfinex","SOLUSD",1719219986812,7.9728,125.43,125.36,0.8620343]
["bitfinex","SOLUSD",1719219987016,7.9732,125.42,125.36,0.8620343]
["bitfinex","SOLUSD",1719219987216,7.9739,125.41,125.36,0.8620343]
["bitfinex","SOLUSD",1719219987840,7.9746,125.4,125.36,0.8620343]
["bitfinex","SOLUSD",1719219988344,7.9751,125.39,125.36,0.8620343]
["bitfinex","SOLUSD",1719219988715,7.9747,125.4,125.36,0.8620343]
["bitfinex","SOLUSD",1719219988975,6.077,125.45,125.36,0.8620343]
["bitfinex","SOLUSD",1719219989141,22.3148,125.49,125.37,5.6986]
["bitfinex","SOLUSD",1719219989442,7.9717,125.45,125.37,5.6986]
["bitfinex","SOLUSD",1719219989624,7.9711,125.46,125.37,5.6986]
["bitfinex","SOLUSD",1719219989823,7.9714,125.45,125.37,5.6986]
["bitfinex","SOLUSD",1719219990261,7.972,125.44,125.37,5.6986]
["bitfinex","SOLUSD",1719219990750,7.9726,125.43,125.37,5.6986]
["bitfinex","SOLUSD",1719219990963,7.9736,125.42,125.37,5.6986]
["bitfinex","SOLUSD",1719219991257,7.9741,125.41,125.37,5.6986]
["bitfinex","SOLUSD",1719219991427,19.9295,125.45,125.37,5.6986]
["bitfinex","SOLUSD",1719219991627,7.9733,125.42,125.37,5.6986]
["bitfinex","SOLUSD",1719219991846,7.9728,125.43,125.37,5.6986]
["bitfinex","SOLUSD",1719219992144,7.9712,125.46,125.37,5.6986]
["bitfinex","SOLUSD",1719219992356,7.971,125.46,125.37,13.6749]
["bitfinex","SOLUSD",1719219992558,22.3148,125.49,125.37,5.6986]
["bitfinex","SOLUSD",1719219992718,37.9684,125.5,125.41,7.9738]
["bitfinex","SOLUSD",1719219992922,7.9687,125.49,125.4,8.144]
["bitfinex","SOLUSD",1719219993139,7.9687,125.49,125.38,145.34]
["bitfinex","SOLUSD",1719219993338,7.9696,125.48,125.39,1.69031076]
["bitfinex","SOLUSD",1719219993523,42.1136,125.52,125.38,153.3153]
["bitfinex","SOLUSD",1719219993524,7.9685,125.5,125.4,8.3143]
["bitfinex","SOLUSD",1719219993827,7.9685,125.5,125.41,0.17]
["bitfinex","SOLUSD",1719219994029,42.1136,125.52,125.41,0.17]
["bitfinex","SOLUSD",1719219994747,7.9684,125.5,125.42,5.6986]
["bitfinex","SOLUSD",1719219994924,7.9677,125.51,125.42,5.6986]
["bitfinex","SOLUSD",1719219995128,7.967,125.52,125.43,0.17]
["bitfinex","SOLUSD",1719219995342,7.967,125.52,125.43,0.34]
["bitfinex","SOLUSD",1719219995654,7.966,125.54,125.44,7.9717]
["bitfinex","SOLUSD",1719219995955,7.966,125.54,125.45,0.17]
["bitfinex","SOLUSD",1719219996128,26.23541902,125.56,125.43,0.34]
["bitfinex","SOLUSD",1719219996469,19.9121,125.56,125.43,47.18425816]
["bitfinex","SOLUSD",1719219996949,7.9666,125.53,125.43,55.15645816]
["bitfinex","SOLUSD",1719219997244,7.9685,125.5,125.43,2.18425816]
["bitfinex","SOLUSD",1719219997440,75.95705138,125.57,125.43,1.84425816]
["bitfinex","SOLUSD",1719219998233,45.17,125.56,125.43,1.84425816]
["bitfinex","SOLUSD",1719219998544,7.9677,125.51,125.43,1.84425816]
["bitfinex","SOLUSD",1719219999229,19.9158,125.53,125.43,1.84425816]
["bitfinex","SOLUSD",1719219999450,7.9692,125.49,125.43,1.84425816]
["bitfinex","SOLUSD",1719220000155,20.0883,125.52,125.42,5.6986]
["bitfinex","SOLUSD",1719220000156,7.9702,125.47,125.42,5.6986]
["bitfinex","SOLUSD",1719220000363,7.9707,125.46,125.42,5.6986]
["bitfinex","SOLUSD",1719220000532,19.9251,125.47,125.42,5.6986]
["bitfinex","SOLUSD",1719220000729,7.9716,125.45,125.42,5.6986]
["bitfinex","SOLUSD",1719220000932,19.9251,125.47,125.42,5.6986]
["bitfinex","SOLUSD",1719220001240,19.9251,125.47,125.37,5.6986]
["bitfinex","SOLUSD",1719220001241,7.9722,125.44,125.37,5.6986]
["bitfinex","SOLUSD",1719220001446,7.9725,125.44,125.37,5.6986]
["bitfinex","SOLUSD",1719220001858,7.9727,125.43,125.37,5.6986]
["bitfinex","SOLUSD",1719220002934,0.34,125.48,125.37,5.6986]
["bitfinex","SOLUSD",1719220002935,7.9737,125.42,125.37,5.6986]
["bitfinex","SOLUSD",1719220003238,7.9734,125.42,125.37,5.6986]
["bitfinex","SOLUSD",1719220004160,0.34,125.48,125.37,5.6986]
["bitfinex","SOLUSD",1719220004161,7.9726,125.43,125.37,5.6986]
["bitfinex","SOLUSD",1719220004650,7.9742,125.41,125.37,5.6986]
["bitfinex","SOLUSD",1719220004852,7.9729,125.43,125.37,5.6986]
["bitfinex","SOLUSD",1719220005156,7.9732,125.42,125.37,5.6986]
["bitfinex","SOLUSD",1719220006253,7.9748,125.4,125.36,0.8620343]
["bitfinex","SOLUSD",1719220006845,7.9741,125.41,125.36,0.8620343]
["bitfinex","SOLUSD",1719220007241,7.9734,125.42,125.36,0.8620343]
["bitfinex","SOLUSD",1719220007443,19.9287,125.45,125.36,0.8620343]
["bitfinex","SOLUSD",1719220007648,7.9729,125.43,125.36,0.8620343]
["bitfinex","SOLUSD",1719220007940,19.9252,125.47,125.36,0.8620343]
["bitfinex","SOLUSD",1719220008344,19.928,125.46,125.36,0.8620343]
["bitfinex","SOLUSD",1719220008557,7.9733,125.42,125.36,0.8620343]
["bitfinex","SOLUSD",1719220009240,7.9728,125.43,125.36,0.8620343]
["bitfinex","SOLUSD",1719220009645,7.9733,125.42,125.36,0.8620343]
["bitfinex","SOLUSD",1719220009954,19.928,125.46,125.36,0.8620343]
["bitfinex","SOLUSD",1719220010152,7.9729,125.43,125.36,0.8620343]
["bitfinex","SOLUSD",1719220010356,7.9722,125.44,125.36,0.8620343]
["bitfinex","SOLUSD",1719220011773,19.9294,125.45,125.36,0.8620343]
["bitfinex","SOLUSD",1719220011956,19.9314,125.43,125.36,0.8620343]
["bitfinex","SOLUSD",1719220012340,7.9741,125.41,125.36,0.8620343]
["bitfinex","SOLUSD",1719220013159,19.9283,125.45,125.36,0.8620343]
["bitfinex","SOLUSD",1719220013460,7.9733,125.42,125.36,0.8620343]
["bitfinex","SOLUSD",1719220013758,19.9277,125.46,125.36,0.8620343]
["bitfinex","SOLUSD",1719220013958,7.9728,125.43,125.36,0.8620343]
["bitfinex","SOLUSD",1719220015562,7.9738,125.41,125.36,0.8620343]
["bitfinex","SOLUSD",1719220015863,7.9733,125.42,125.36,0.8620343]
["bitfinex","SOLUSD",1719220017768,7.9727,125.43,125.36,0.8620343]
["bitfinex","SOLUSD",1719220017963,23.0037,125.49,125.37,5.6986]
["bitfinex","SOLUSD",1719220018166,7.9707,125.46,125.38,0.34]
["bitfinex","SOLUSD",1719220018467,19.9247,125.48,125.37,5.6986]
["bitfinex","SOLUSD",1719220019010,7.9717,125.45,125.37,5.6986]
["bitfinex","SOLUSD",1719220019264,7.9719,125.44,125.37,5.6986]
["bitfinex","SOLUSD",1719220019468,7.9716,125.45,125.37,5.6986]
["bitfinex","SOLUSD",1719220020455,7.9709,125.46,125.37,13.6748]
["bitfinex","SOLUSD",1719220020769,7.9713,125.45,125.37,5.6986]
["bitfinex","SOLUSD",1719220021068,23.0037,125.49,125.37,5.6986]
["bitfinex","SOLUSD",1719220021241,7.9729,125.43,125.37,5.6986]
["bitfinex","SOLUSD",1719220021438,7.9719,125.44,125.37,5.6986]
["bitfinex","SOLUSD",1719220021638,7.9722,125.44,125.37,5.6986]
["bitfinex","SOLUSD",1719220021844,7.9716,125.45,125.37,5.6986]
["bitfinex","SOLUSD",1719220022068,19.9287,125.45,125.37,5.6986]
["bitfinex","SOLUSD",1719220022243,7.9742,125.41,125.37,5.6986]
["bitfinex","SOLUSD",1719220022568,7.9731,125.43,125.37,5.6986]
["bitfinex","SOLUSD",1719220022756,7.9735,125.42,125.37,5.6986]
["bitfinex","SOLUSD",1719220022961,7.9738,125.41,125.37,5.6986]
["bitfinex","SOLUSD",1719220023160,7.9749,125.4,125.36,0.8620343]
["bitfinex","SOLUSD",1719220023463,19.9314,125.43,125.36,0.8620343]
["bitfinex","SOLUSD",1719220023464,7.974,125.41,125.36,0.8620343]
["bitfinex","SOLUSD",1719220023672,19.9314,125.43,125.36,0.8620343]
["bitfinex","SOLUSD",1719220023986,7.9747,125.4,125.36,0.8620343]
["bitfinex","SOLUSD",1719220025775,7.9752,125.39,125.36,0.8620343]
["bitfinex","SOLUSD",1719220026153,6.41953561,125.45,125.36,0.8620343]
["bitfinex","SOLUSD",1719220026348,7.9742,125.41,125.36,0.8620343]
["bitfinex","SOLUSD",1719220026570,7.9732,125.42,125.36,0.8620343]
["bitfinex","SOLUSD",1719220027067,7.9721,125.44,125.36,0.8620343]
["bitfinex","SOLUSD",1719220027444,19.9271,125.46,125.36,0.8620343]
["bitfinex","SOLUSD",1719220027445,7.9725,125.43,125.36,0.8620343]
["bitfinex","SOLUSD",1719220027647,7.9734,125.42,125.36,0.8620343]
["bitfinex","SOLUSD",1719220028043,77.27279799,125.49,125.36,0.8620343]
["bitfinex","SOLUSD",1719220028247,7.9744,125.41,125.36,0.8620343]
["bitfinex","SOLUSD",1719220028669,7.9746,125.4,125.36,0.8620343]
["bitfinex","SOLUSD",1719220031472,93.16,125.48,125.36,0.8620343]
["bitfinex","SOLUSD",1719220031678,7.9763,125.37,125.36,0.8620343]
["bitfinex","SOLUSD",1719220032671,7.9759,125.38,125.36,0.8620343]
["bitfinex","SOLUSD",1719220034960,7.9755,125.39,125.36,0.8620343]
["bitfinex","SOLUSD",1719220035155,19.9359,125.41,125.36,0.8620343]
["bitfinex","SOLUSD",1719220035483,7.9761,125.38,125.36,0.8620343]
["bitfinex","SOLUSD",1719220035680,7.9779,125.35,125.31,5.6986]
["bitfinex","SOLUSD",1719220035856,19.9456,125.35,125.28,385.8]
["bitfinex","SOLUSD",1719220036053,19.9456,125.35,125.26,5.6986]
["bitfinex","SOLUSD",1719220036054,7.9801,125.32,125.26,5.6986]
["bitfinex","SOLUSD",1719220036278,19.9471,125.34,125.26,5.6986]
["bitfinex","SOLUSD",1719220036580,7.9796,125.32,125.26,5.6986]
["bitfinex","SOLUSD",1719220036767,30.0,125.3,125.26,5.6986]
["bitfinex","SOLUSD",1719220039277,30.0,125.3,125.24,0.8620343]
["bitfinex","SOLUSD",1719220039682,37.9812,125.3,125.24,0.8620343]
["bitfinex","SOLUSD",1719220040369,30.0,125.3,125.24,0.8620343]
["bitfinex","SOLUSD",1719220041376,37.9808,125.3,125.24,0.8620343]
["bitfinex","SOLUSD",1719220041568,30.0,125.3,125.24,8.8462343]
["bitfinex","SOLUSD",1719220041765,30.0,125.3,125.24,2.70909036]
["bitfinex","SOLUSD",1719220042091,25.9781,125.37,125.24,2.70909036]
["bitfinex","SOLUSD",1719220042092,25.9781,125.37,125.25,0.34]
["bitfinex","SOLUSD",1719220042402,7.9783,125.34,125.25,0.34]
["bitfinex","SOLUSD",1719220042573,7.9783,125.34,125.25,8.324]
["bitfinex","SOLUSD",1719220042978,7.9776,125.35,125.25,8.3237]
["bitfinex","SOLUSD",1719220043181,7.9784,125.34,125.25,0.34]
["bitfinex","SOLUSD",1719220043383,19.9442,125.35,125.25,0.17]
["bitfinex","SOLUSD",1719220043583,19.9442,125.35,125.24,2.70909036]
["bitfinex","SOLUSD",1719220043786,19.9442,125.35,125.24,47.70909036]
["bitfinex","SOLUSD",1719220043973,7.9813,125.3,125.24,2.70909036]
["bitfinex","SOLUSD",1719220044179,12.40999681,125.37,125.24,2.70909036]
["bitfinex","SOLUSD",1719220044378,19.9486,125.33,125.24,2.70909036]
["bitfinex","SOLUSD",1719220044679,7.9804,125.31,125.24,2.70909036]
["bitfinex","SOLUSD",1719220044873,7.9809,125.3,125.24,2.70909036]
["bitfinex","SOLUSD",1719220045097,30.0,125.29,125.24,2.70909036]
["bitfinex","SOLUSD",1719220046179,30.0,125.29,125.25,1.88244584]
["bitfinex","SOLUSD",1719220046694,30.0,125.29,125.25,3.47639874]
["bitfinex","SOLUSD",1719220047707,7.9837,125.26,125.24,2.70909036]
["bitfinex","SOLUSD",1719220047995,7.983,125.27,125.24,2.70909036]
["bitfinex","SOLUSD",1719220048174,19.9565,125.28,125.24,2.70909036]
["bitfinex","SOLUSD",1719220048491,49.9549,125.29,125.17,105.6986]
["bitfinex","SOLUSD",1719220048681,30.0,125.29,125.18,5.6986]
["bitfinex","SOLUSD",1719220049062,37.9842,125.25,125.17,5.6986]
["bitfinex","SOLUSD",1719220049309,30.0,125.25,125.17,13.6875]
["bitfinex","SOLUSD",1719220049499,30.0,125.25,125.2,7.9866]
["bitfinex","SOLUSD",1719220049677,12.32626419,125.31,125.19,7.9876]
["bitfinex","SOLUSD",1719220049678,7.9815,125.29,125.19,7.9876]
["bitfinex","SOLUSD",1719220049879,12.32626419,125.31,125.17,5.6986]
["bitfinex","SOLUSD",1719220050497,7.9834,125.26,125.17,5.6986]
["bitfinex","SOLUSD",1719220050800,12.32626419,125.31,125.17,5.6986]
["bitfinex","SOLUSD",1719220050801,19.9571,125.27,125.17,5.6986]
["bitfinex","SOLUSD",1719220051108,7.9844,125.25,125.17,5.6986]
["bitfinex","SOLUSD",1719220051275,7.9846,125.24,125.17,5.6986]
["bitfinex","SOLUSD",1719220051980,7.9842,125.25,125.17,5.6986]
["bitfinex","SOLUSD",1719220052385,7.9848,125.24,125.17,5.6986]
["bitfinex","SOLUSD",1719220052693,7.9837,125.26,125.17,5.6986]
["bitfinex","SOLUSD",1719220052911,7.984,125.25,125.17,5.6986]
["bitfinex","SOLUSD",1719220053092,7.9853,125.23,125.17,5.6986]
["bitfinex","SOLUSD",1719220053296,0.17,125.26,125.17,5.6986]
["bitfinex","SOLUSD",1719220053517,7.9854,125.23,125.17,5.6986]
["bitfinex","SOLUSD",1719220054307,7.9848,125.24,125.17,5.6986]
["bitfinex","SOLUSD",1719220054790,7.9856,125.23,125.17,5.6986]
["bitfinex","SOLUSD",1719220056421,7.9866,125.21,125.13,5.6986]
["bitfinex","SOLUSD",1719220056609,16.2101,125.2,125.11,0.8620343]
["bitfinex","SOLUSD",1719220056809,30.0,125.2,125.11,0.8620343]
["bitfinex","SOLUSD",1719220057021,30.0,125.2,125.11,8.8545343]
["bitfinex","SOLUSD",1719220057202,7.9862,125.22,125.12,13.6908]
["bitfinex","SOLUSD",1719220057824,7.9862,125.22,125.13,7.9916]
["bitfinex","SOLUSD",1719220058026,6.2445,125.25,125.14,7.9908]
["bitfinex","SOLUSD",1719220058215,15.482,125.26,125.15,8.33]
["bitfinex","SOLUSD",1719220058416,7.9841,125.25,125.15,53.3302]
["bitfinex","SOLUSD",1719220058711,15.482,125.26,125.15,45.17]
["bitfinex","SOLUSD",1719220058712,7.9857,125.23,125.15,45.17]
["bitfinex","SOLUSD",1719220058895,7.986,125.22,125.14,385.8]
["bitfinex","SOLUSD",1719220059226,7.9848,125.24,125.14,393.7905]
["bitfinex","SOLUSD",1719220059524,15.482,125.26,125.15,45.17]
["bitfinex","SOLUSD",1719220059697,7.9857,125.23,125.15,45.17]
["bitfinex","SOLUSD",1719220059897,7.9849,125.24,125.15,0.17]
["bitfinex","SOLUSD",1719220060195,35.4405,125.26,125.14,385.8]
["bitfinex","SOLUSD",1719220060398,7.9855,125.23,125.14,385.8]
["bitfinex","SOLUSD",1719220060642,7.9855,125.23,125.15,0.17]
["bitfinex","SOLUSD",1719220060924,7.9855,125.23,125.15,45.17]
["bitfinex","SOLUSD",1719220061225,7.9852,125.24,125.15,45.0]
["bitfinex","SOLUSD",1719220061404,15.482,125.26,125.14,385.8]
["bitfinex","SOLUSD",1719220061614,7.9875,125.2,125.14,385.8]
["bitfinex","SOLUSD",1719220061816,45.34,125.25,125.12,5.6986]
["bitfinex","SOLUSD",1719220061817,19.9622,125.24,125.12,5.6986]
["bitfinex","SOLUSD",1719220062115,7.9862,125.22,125.12,13.6906]
["bitfinex","SOLUSD",1719220062421,7.9862,125.22,125.13,7.9916]
["bitfinex","SOLUSD",1719220062605,7.9866,125.21,125.12,13.6907]
["bitfinex","SOLUSD",1719220062923,7.9861,125.22,125.12,13.6907]
["bitfinex","SOLUSD",1719220063132,7.9854,125.23,125.13,8.1615]
["bitfinex","SOLUSD",1719220063427,7.9852,125.24,125.14,108.1606]
["bitfinex","SOLUSD",1719220063921,7.9842,125.25,125.14,100.17]
["bitfinex","SOLUSD",1719220064102,7.9848,125.24,125.15,7.9901]
["bitfinex","SOLUSD",1719220064306,7.9856,125.23,125.14,0.17]
["bitfinex","SOLUSD",1719220064520,15.482,125.26,125.13,100.0]
["bitfinex","SOLUSD",1719220064727,35.4407,125.26,125.14,100.17]
["bitfinex","SOLUSD",1719220064920,7.984,125.25,125.16,7.9892]
["bitfinex","SOLUSD",1719220065097,23.4656,125.26,125.16,7.9892]
["bitfinex","SOLUSD",1719220065298,16.3834,125.32,125.21,7.9862]
["bitfinex","SOLUSD",1719220065523,16.3834,125.32,125.2,107.9867]
["bitfinex","SOLUSD",1719220065524,7.981,125.3,125.2,107.9867]
["bitfinex","SOLUSD",1719220065827,16.3834,125.32,125.23,5.6986]
["bitfinex","SOLUSD",1719220066006,7.9802,125.31,125.23,5.6986]
["bitfinex","SOLUSD",1719220066622,12.42490117,125.33,125.23,5.6986]
["bitfinex","SOLUSD",1719220066804,7.981,125.3,125.23,5.6986]
["bitfinex","SOLUSD",1719220067113,7.9804,125.31,125.23,5.6986]
["bitfinex","SOLUSD",1719220067708,7.9808,125.3,125.23,5.6986]
["bitfinex","SOLUSD",1719220067927,7.9803,125.31,125.23,5.6986]
["bitfinex","SOLUSD",1719220068806,7.9809,125.3,125.23,5.6986]
["bitfinex","SOLUSD",1719220069725,7.9818,125.29,125.23,5.6986]
["bitfinex","SOLUSD",1719220070217,7.9811,125.3,125.23,5.6986]
["bitfinex","SOLUSD",1719220070623,7.9816,125.29,125.23,5.6986]
["bitfinex","SOLUSD",1719220070932,7.9811,125.3,125.23,5.6986]
["bitfinex","SOLUSD",1719220071105,7.9804,125.31,125.23,5.6986]
["bitfinex","SOLUSD",1719220071544,7.9811,125.3,125.23,5.6986]
["bitfinex","SOLUSD",1719220073709,7.9816,125.29,125.23,5.6986]
["bitfinex","SOLUSD",1719220074615,12.42490117,125.33,125.23,5.6986]
["bitfinex","SOLUSD",1719220074816,7.9829,125.27,125.23,5.6986]
["bitfinex","SOLUSD",1719220075017,19.9536,125.3,125.23,5.6986]
["bitfinex","SOLUSD",1719220075216,7.9813,125.3,125.23,5.6986]
["bitfinex","SOLUSD",1719220075635,7.9818,125.29,125.23,5.6986]
["bitfinex","SOLUSD",1719220075946,7.9796,125.32,125.23,5.6986]
["bitfinex","SOLUSD",1719220076942,7.9803,125.31,125.23,5.6986]
["bitfinex","SOLUSD",1719220078451,7.981,125.3,125.23,5.6986]
["bitfinex","SOLUSD",1719220078661,19.9491,125.32,125.23,5.6986]
["bitfinex","SOLUSD",1719220080226,7.9828,125.27,125.23,5.6986]
["bitfinex","SOLUSD",1719220081049,7.9823,125.28,125.23,5.6986]
["bitfinex","SOLUSD",1719220081431,7.9827,125.27,125.23,5.6986]
["bitfinex","SOLUSD",1719220081638,7.9827,125.27,125.2,5.6986]
["bitfinex","SOLUSD",1719220082049,7.9834,125.26,125.2,5.6986]
["bitfinex","SOLUSD",1719220082249,19.955,125.29,125.2,5.6986]
["bitfinex","SOLUSD",1719220082454,7.9848,125.24,125.2,5.6986]
["bitfinex","SOLUSD",1719220082660,7.9857,125.23,125.17,5.6986]
["bitfinex","SOLUSD",1719220083153,7.9845,125.25,125.17,5.6986]
["bitfinex","SOLUSD",1719220083354,7.9832,125.27,125.17,113.6871]
["bitfinex","SOLUSD",1719220083534,7.9836,125.26,125.17,105.6986]
["bitfinex","SOLUSD",1719220083734,16.4766,125.28,125.17,105.6986]
["bitfinex","SOLUSD",1719220083735,7.984,125.25,125.17,105.6986]
["bitfinex","SOLUSD",1719220084253,7.9823,125.28,125.19,7.9877]
["bitfinex","SOLUSD",1719220084442,7.9829,125.27,125.17,105.6986]
["bitfinex","SOLUSD",1719220084645,42.41405962,125.31,125.18,8.3281]
["bitfinex","SOLUSD",1719220085035,42.41405962,125.31,125.18,0.34]
["bitfinex","SOLUSD",1719220085036,7.9832,125.27,125.18,0.34]
["bitfinex","SOLUSD",1719220085346,7.9823,125.28,125.18,8.3283]
["bitfinex","SOLUSD",1719220085560,7.9829,125.27,125.18,8.3283]
["bitfinex","SOLUSD",1719220085861,7.9829,125.27,125.18,8.3284]
["bitfinex","SOLUSD",1719220086241,19.9534,125.3,125.18,8.3284]
["bitfinex","SOLUSD",1719220086242,7.9822,125.28,125.19,7.9878]
["bitfinex","SOLUSD",1719220086437,7.9829,125.27,125.18,8.3283]
["bitfinex","SOLUSD",1719220086643,7.9844,125.25,125.17,5.6986]
["bitfinex","SOLUSD",1719220086846,7.9836,125.26,125.17,5.6986]
["bitfinex","SOLUSD",1719220087150,7.9843,125.25,125.17,5.6986]
["bitfinex","SOLUSD",1719220087756,22.46315962,125.31,125.17,5.6986]
["bitfinex","SOLUSD",1719220087757,7.9838,125.26,125.17,5.6986]
["bitfinex","SOLUSD",1719220088052,7.9838,125.26,125.17,13.6876]
["bitfinex","SOLUSD",1719220088258,19.954,125.29,125.17,13.6876]
["bitfinex","SOLUSD",1719220088259,7.983,125.27,125.18,100.0]
["bitfinex","SOLUSD",1719220088423,7.9823,125.28,125.18,200.0]
["bitfinex","SOLUSD",1719220088629,22.46315962,125.31,125.18,200.0]
["bitfinex","SOLUSD",1719220088846,7.9821,125.29,125.19,8.3273]
["bitfinex","SOLUSD",1719220089031,7.981,125.3,125.2,107.9869]
["bitfinex","SOLUSD",1719220089234,7.9808,125.3,125.21,13.6851]
["bitfinex","SOLUSD",1719220089436,6.37795962,125.31,125.21,13.6851]
["bitfinex","SOLUSD",1719220089744,7.9804,125.31,125.22,107.9855]
["bitfinex","SOLUSD",1719220089942,7.9798,125.32,125.22,107.9855]
["bitfinex","SOLUSD",1719220090144,7.9811,125.3,125.21,391.8386]
["bitfinex","SOLUSD",1719220090345,26.056,125.33,125.22,0.34]
["bitfinex","SOLUSD",1719220090651,7.9811,125.3,125.22,0.34]
["bitfinex","SOLUSD",1719220090837,7.9809,125.3,125.22,100.34]
["bitfinex","SOLUSD",1719220091038,26.056,125.33,125.22,100.34]
["bitfinex","SOLUSD",1719220091039,7.9803,125.31,125.22,100.34]
["bitfinex","SOLUSD",1719220091247,7.9803,125.31,125.22,108.3257]
["bitfinex","SOLUSD",1719220091454,7.9809,125.3,125.22,0.34]
["bitfinex","SOLUSD",1719220091858,12.68048818,125.33,125.22,108.3259]
["bitfinex","SOLUSD",1719220092152,14.55198818,125.33,125.23,107.9851]
["bitfinex","SOLUSD",1719220092344,7.9786,125.34,125.25,13.6824]
["bitfinex","SOLUSD",1719220092551,7.9786,125.34,125.25,5.6986]
["bitfinex","SOLUSD",1719220093340,7.9779,125.35,125.26,0.17]
["bitfinex","SOLUSD",1719220093564,7.9779,125.35,125.26,0.34]
["bitfinex","SOLUSD",1719220093762,7.9779,125.35,125.26,8.3231]
["bitfinex","SOLUSD",1719220094151,7.9783,125.34,125.26,0.34]
["bitfinex","SOLUSD",1719220094346,7.9793,125.33,125.25,5.6986]
["bitfinex","SOLUSD",1719220095067,26.40965419,125.36,125.25,5.6986]
["bitfinex","SOLUSD",1719220095068,7.978,125.35,125.25,5.6986]
["bitfinex","SOLUSD",1719220095362,19.9395,125.38,125.27,7.9824]
["bitfinex","SOLUSD",1719220095541,36.586,125.41,125.29,105.6986]
["bitfinex","SOLUSD",1719220095875,7.9748,125.4,125.3,108.3204]
["bitfinex","SOLUSD",1719220096039,6.5519,125.42,125.3,108.3204]
["bitfinex","SOLUSD",1719220096040,7.9743,125.41,125.3,100.34]
["bitfinex","SOLUSD",1719220096236,13.04845544,125.42,125.3,486.14]
["bitfinex","SOLUSD",1719220096542,7.976,125.38,125.3,486.14]
["bitfinex","SOLUSD",1719220096745,7.9752,125.39,125.3,486.14]
["bitfinex","SOLUSD",1719220097741,7.9785,125.34,125.3,385.8]
["bitfinex","SOLUSD",1719220098154,19.9376,125.4,125.3,385.8]
["bitfinex","SOLUSD",1719220098861,7.9765,125.37,125.3,385.8]
["bitfinex","SOLUSD",1719220099070,13.04845544,125.42,125.3,485.8]
["bitfinex","SOLUSD",1719220099261,7.9748,125.4,125.3,493.7804]
["bitfinex","SOLUSD",1719220099578,7.9748,125.4,125.31,0.34]
["bitfinex","SOLUSD",1719220100069,7.9742,125.41,125.31,108.3201]
["bitfinex","SOLUSD",1719220100242,7.9742,125.41,125.32,100.0]
["bitfinex","SOLUSD",1719220100447,7.9742,125.41,125.33,5.6986]
["bitfinex","SOLUSD",1719220101151,7.9752,125.39,125.33,5.6986]
["bitfinex","SOLUSD",1719220101760,7.9747,125.4,125.33,5.6986]
["bitfinex","SOLUSD",1719220102145,26.31972897,125.43,125.33,5.6986]
["bitfinex","SOLUSD",1719220102146,7.974,125.41,125.33,5.6986]
["bitfinex","SOLUSD",1719220102964,7.9719,125.44,125.35,100.0]
["bitfinex","SOLUSD",1719220103288,7.9714,125.45,125.35,207.9774]
["bitfinex","SOLUSD",1719220103568,16.6018,125.47,125.36,8.3169]
["bitfinex","SOLUSD",1719220103878,7.9695,125.48,125.39,100.0]
["bitfinex","SOLUSD",1719220104079,15.0595,125.51,125.4,0.34]
["bitfinex","SOLUSD",1719220104445,6.3159,125.52,125.42,5.6986]
["bitfinex","SOLUSD",1719220104655,7.97,125.47,125.42,5.6986]
["bitfinex","SOLUSD",1719220105041,7.9706,125.46,125.42,5.6986]
["bitfinex","SOLUSD",1719220105254,7.9706,125.46,125.38,5.6986]
["bitfinex","SOLUSD",1719220105469,7.9703,125.47,125.39,0.34]
["bitfinex","SOLUSD",1719220106057,7.9695,125.48,125.39,0.34]
["bitfinex","SOLUSD",1719220106256,7.9695,125.48,125.39,108.315]
["bitfinex","SOLUSD",1719220106986,7.9688,125.49,125.39,108.315]
["bitfinex","SOLUSD",1719220107153,12.58297588,125.52,125.39,200.34]
["bitfinex","SOLUSD",1719220107350,6.26707588,125.52,125.41,207.9736]
["bitfinex","SOLUSD",1719220107576,7.9665,125.53,125.43,200.0]
["bitfinex","SOLUSD",1719220107777,7.967,125.52,125.44,0.34]
["bitfinex","SOLUSD",1719220108070,27.0918343,125.55,125.44,0.34]
["bitfinex","SOLUSD",1719220108281,0.8620343,125.55,125.47,100.0]
["bitfinex","SOLUSD",1719220108587,0.8620343,125.55,125.48,0.34]
["bitfinex","SOLUSD",1719220110155,0.8620343,125.55,125.47,385.8]
["bitfinex","SOLUSD",1719220110156,19.9139,125.54,125.47,385.8]
["bitfinex","SOLUSD",1719220110383,7.9664,125.53,125.47,385.8]
["bitfinex","SOLUSD",1719220110673,7.9678,125.51,125.47,385.8]
["bitfinex","SOLUSD",1719220110872,7.9669,125.52,125.47,385.8]
["bitfinex","SOLUSD",1719220111079,8.8271343,125.55,125.47,385.8]
["bitfinex","SOLUSD",1719220111262,7.9669,125.52,125.47,385.8]
["bitfinex","SOLUSD",1719220111664,7.9672,125.52,125.47,385.8]
["bitfinex","SOLUSD",1719220112157,7.9662,125.53,125.47,385.8]
["bitfinex","SOLUSD",1719220112356,7.9663,125.53,125.47,385.8]
["bitfinex","SOLUSD",1719220112558,7.9669,125.52,125.47,385.8]
["bitfinex","SOLUSD",1719220112779,7.9664,125.53,125.47,385.8]
["bitfinex","SOLUSD",1719220112989,7.9668,125.53,125.47,385.8]
["bitfinex","SOLUSD",1719220113154,7.9664,125.53,125.47,385.8]
["bitfinex","SOLUSD",1719220113351,0.8620343,125.55,125.47,385.8]
["bitfinex","SOLUSD",1719220113669,0.8620343,125.55,125.48,0.17]
["bitfinex","SOLUSD",1719220113863,0.8620343,125.55,125.47,0.17]
["bitfinex","SOLUSD",1719220114066,0.8620343,125.55,125.47,208.1396]
["bitfinex","SOLUSD",1719220114261,0.8620343,125.55,125.48,0.17]
["bitfinex","SOLUSD",1719220116187,8.8273343,125.55,125.48,0.17]
["bitfinex","SOLUSD",1719220116482,0.8620343,125.55,125.47,0.34]
["bitfinex","SOLUSD",1719220116782,0.8620343,125.55,125.47,100.34]
["bitfinex","SOLUSD",1719220117182,0.8620343,125.55,125.47,208.3099]
["bitfinex","SOLUSD",1719220117384,0.8620343,125.55,125.47,200.34]
["bitfinex","SOLUSD",1719220117788,8.8270343,125.55,125.47,200.34]
["bitfinex","SOLUSD",1719220118483,7.9657,125.54,125.47,100.34]
["bitfinex","SOLUSD",1719220119681,7.9663,125.53,125.47,0.34]
["bitfinex","SOLUSD",1719220119852,7.9668,125.52,125.46,385.8]
["bitfinex","SOLUSD",1719220120395,7.9658,125.54,125.46,385.8]
["bitfinex","SOLUSD",1719220121276,0.8620343,125.55,125.46,485.8]
["bitfinex","SOLUSD",1719220121490,0.8620343,125.55,125.47,0.34]
["bitfinex","SOLUSD",1719220121672,0.8620343,125.55,125.47,100.34]
["bitfinex","SOLUSD",1719220121874,0.8620343,125.55,125.48,100.0]
["bitfinex","SOLUSD",1719220122188,0.8620343,125.55,125.49,108.3084]
["bitfinex","SOLUSD",1719220122392,0.8620343,125.55,125.49,0.34]
["bitfinex","SOLUSD",1719220122877,0.8620343,125.55,125.5,5.6986]
["bitfinex","SOLUSD",1719220123082,0.8620343,125.55,125.51,0.34]
["bitfinex","SOLUSD",1719220123576,0.8620343,125.55,125.5,5.6986]
["bitfinex","SOLUSD",1719220124382,8.8270343,125.55,125.5,5.6986]
["bitfinex","SOLUSD",1719220124579,8.8269343,125.55,125.5,5.6986]
["bitfinex","SOLUSD",1719220124777,0.8620343,125.55,125.5,5.6986]
["bitfinex","SOLUSD",1719220125482,8.8273343,125.55,125.5,5.6986]
["bitfinex","SOLUSD",1719220125895,7.9658,125.54,125.5,5.6986]
["bitfinex","SOLUSD",1719220126388,7.9671,125.52,125.49,385.8]
["bitfinex","SOLUSD",1719220127486,7.9677,125.51,125.46,5.6986]
["bitfinex","SOLUSD",1719220127697,19.9152,125.54,125.46,5.6986]
["bitfinex","SOLUSD",1719220127996,7.9663,125.53,125.46,5.6986]
["bitfinex","SOLUSD",1719220128189,7.9657,125.54,125.46,5.6986]
["bitfinex","SOLUSD",1719220128390,7.9663,125.53,125.46,5.6986]
["bitfinex","SOLUSD",1719220128783,7.9663,125.53,125.47,0.34]
["bitfinex","SOLUSD",1719220128991,7.9658,125.54,125.47,0.34]
["bitfinex","SOLUSD",1719220129495,7.967,125.52,125.47,0.34]
["bitfinex","SOLUSD",1719220130076,7.9664,125.53,125.47,0.34]
["bitfinex","SOLUSD",1719220130792,7.9669,125.52,125.46,5.6986]
["bitfinex","SOLUSD",1719220130995,0.8620343,125.55,125.46,5.6986]
["bitfinex","SOLUSD",1719220131179,0.8620343,125.55,125.47,0.34]
["bitfinex","SOLUSD",1719220131497,7.9664,125.53,125.47,0.34]
["bitfinex","SOLUSD",1719220131694,7.9657,125.54,125.47,0.34]
["bitfinex","SOLUSD",1719220132005,20.7755343,125.55,125.46,5.6986]
["bitfinex","SOLUSD",1719220132185,7.9673,125.52,125.46,5.6986]
["bitfinex","SOLUSD",1719220132785,7.9664,125.53,125.46,5.6986]
["bitfinex","SOLUSD",1719220132994,7.9664,125.53,125.47,0.17]
["bitfinex","SOLUSD",1719220133198,0.8620343,125.55,125.47,0.34]
["bitfinex","SOLUSD",1719220133395,7.9668,125.52,125.47,0.34]
["bitfinex","SOLUSD",1719220133592,7.9666,125.53,125.47,0.34]
["bitfinex","SOLUSD",1719220133798,20.7756343,125.55,125.46,5.6986]
["bitfinex","SOLUSD",1719220133988,7.9687,125.5,125.46,5.6986]
["bitfinex","SOLUSD",1719220135508,7.969,125.49,125.46,5.6986]
["bitfinex","SOLUSD",1719220135796,7.9677,125.51,125.46,5.6986]
["bitfinex","SOLUSD",1719220136004,7.9682,125.5,125.46,5.6986]
["bitfinex","SOLUSD",1719220136481,7.9677,125.51,125.46,5.6986]
["bitfinex","SOLUSD",1719220136685,7.9671,125.52,125.46,5.6986]
["bitfinex","SOLUSD",1719220137089,0.8620343,125.55,125.46,5.6986]
["bitfinex","SOLUSD",1719220137408,7.9666,125.53,125.46,5.6986]
["bitfinex","SOLUSD",1719220137593,7.9668,125.52,125.46,5.6986]
["bitfinex","SOLUSD",1719220137906,7.967,125.52,125.46,5.6986]
["bitfinex","SOLUSD",1719220138090,7.9675,125.51,125.46,5.6986]
["bitfinex","SOLUSD",1719220139782,7.9684,125.5,125.46,5.6986]
["bitfinex","SOLUSD",1719220140117,0.8620343,125.55,125.46,5.6986]
["bitfinex","SOLUSD",1719220140118,7.9687,125.49,125.46,5.6986]
["bitfinex","SOLUSD",1719220140281,7.9695,125.48,125.41,5.6986]
["bitfinex","SOLUSD",1719220140482,7.9696,125.48,125.41,5.6986]
["bitfinex","SOLUSD",1719220140677,0.8620343,125.55,125.41,5.6986]
["bitfinex","SOLUSD",1719220140882,0.34,125.54,125.41,391.4986]
["bitfinex","SOLUSD",1719220141690,15.6283,125.53,125.41,391.4986]
["bitfinex","SOLUSD",1719220142408,45.17,125.52,125.41,391.4986]
["bitfinex","SOLUSD",1719220143008,6.2662,125.51,125.41,5.6986]
["bitfinex","SOLUSD",1719220143201,45.34,125.5,125.41,5.6986]
["bitfinex","SOLUSD",1719220144078,6.2662,125.51,125.41,5.6986]
["bitfinex","SOLUSD",1719220144304,7.9702,125.47,125.41,5.6986]
["bitfinex","SOLUSD",1719220144687,7.9707,125.46,125.41,5.6986]
["bitfinex","SOLUSD",1719220146293,6.2662,125.51,125.41,5.6986]
["bitfinex","SOLUSD",1719220146491,7.9691,125.49,125.41,5.6986]
["bitfinex","SOLUSD",1719220146995,7.9695,125.48,125.41,5.6986]
["bitfinex","SOLUSD",1719220147401,7.97,125.47,125.41,5.6986]
["bitfinex","SOLUSD",1719220147593,6.2662,125.51,125.41,5.6986]
["bitfinex","SOLUSD",1719220148011,7.9716,125.45,125.41,5.6986]
["bitfinex","SOLUSD",1719220148179,7.9709,125.46,125.41,5.6986]
["bitfinex","SOLUSD",1719220149117,7.9713,125.45,125.41,5.6986]
["bitfinex","SOLUSD",1719220150099,7.9732,125.42,125.38,385.8]
["bitfinex","SOLUSD",1719220151305,7.9732,125.42,125.38,585.8]
["bitfinex","SOLUSD",1719220151718,7.9711,125.46,125.39,0.34]
["bitfinex","SOLUSD",1719220152003,7.9694,125.48,125.4,5.6986]
["bitfinex","SOLUSD",1719220152209,7.9689,125.49,125.41,0.34]
["bitfinex","SOLUSD",1719220152397,48.72411267,125.51,125.41,0.34]
["bitfinex","SOLUSD",1719220152614,7.9698,125.48,125.41,0.17]
["bitfinex","SOLUSD",1719220152998,7.9698,125.48,125.41,0.34]
["bitfinex","SOLUSD",1719220153520,7.971,125.46,125.41,0.34]
["bitfinex","SOLUSD",1719220153724,7.971,125.46,125.41,0.17]
["bitfinex","SOLUSD",1719220153920,28.80521267,125.51,125.4,5.6986]
["bitfinex","SOLUSD",1719220153921,7.9728,125.43,125.4,5.6986]
["bitfinex","SOLUSD",1719220154220,7.9735,125.42,125.4,5.6986]
["bitfinex","SOLUSD",1719220154530,7.9735,125.42,125.38,385.8]
["bitfinex","SOLUSD",1719220154811,19.9293,125.45,125.37,5.6986]
["bitfinex","SOLUSD",1719220155026,7.9732,125.42,125.37,5.6986]
["bitfinex","SOLUSD",1719220155722,7.9727,125.43,125.37,5.6986]
["bitfinex","SOLUSD",1719220156219,7.9733,125.42,125.37,5.6986]
["bitfinex","SOLUSD",1719220157420,19.9293,125.45,125.37,5.6986]
["bitfinex","SOLUSD",1719220157421,7.9728,125.43,125.37,5.6986]
["bitfinex","SOLUSD",1719220157607,26.49390721,125.45,125.37,5.6986]
["bitfinex","SOLUSD",1719220157608,7.9722,125.44,125.37,5.6986]
["bitfinex","SOLUSD",1719220158022,7.9727,125.43,125.37,5.6986]
["bitfinex","SOLUSD",1719220158313,7.9722,125.44,125.37,5.6986]
["bitfinex","SOLUSD",1719220158727,19.9254,125.47,125.37,5.6986]
["bitfinex","SOLUSD",1719220158728,7.9716,125.45,125.37,5.6986]
["bitfinex","SOLUSD",1719220158903,7.9721,125.44,125.37,5.6986]
["bitfinex","SOLUSD",1719220159224,7.9715,125.45,125.38,0.34]
["bitfinex","SOLUSD",1719220159627,6.38522968,125.47,125.38,0.34]
["bitfinex","SOLUSD",1719220159799,7.9709,125.46,125.38,100.34]
["bitfinex","SOLUSD",1719220160001,7.9704,125.47,125.38,486.14]
["bitfinex","SOLUSD",1719220160200,19.9222,125.49,125.38,486.14]
["bitfinex","SOLUSD",1719220160201,7.9709,125.46,125.38,486.14]
["bitfinex","SOLUSD",1719220160422,19.9222,125.49,125.38,486.14]
["bitfinex","SOLUSD",1719220160423,7.9703,125.47,125.38,486.14]
["bitfinex","SOLUSD",1719220160800,7.9708,125.46,125.38,486.14]
["bitfinex","SOLUSD",1719220162028,46.18205423,125.5,125.38,386.14]
["bitfinex","SOLUSD",1719220162200,7.9721,125.44,125.38,386.14]
["bitfinex","SOLUSD",1719220162919,0.34,125.49,125.38,386.14]
["bitfinex","SOLUSD",1719220162920,7.9714,125.45,125.38,386.14]
["bitfinex","SOLUSD",1719220163424,7.9719,125.44,125.38,386.14]
["bitfinex","SOLUSD",1719220163727,19.9238,125.48,125.38,386.14]
["bitfinex","SOLUSD",1719220164024,7.972,125.44,125.38,386.14]
["bitfinex","SOLUSD",1719220164325,7.9726,125.43,125.37,391.4986]
["bitfinex","SOLUSD",1719220164531,7.9722,125.44,125.37,391.4986]
["bitfinex","SOLUSD",1719220165128,7.9715,125.45,125.37,391.4986]
["bitfinex","SOLUSD",1719220165308,7.972,125.44,125.37,391.4986]
["bitfinex","SOLUSD",1719220165735,7.9715,125.45,125.38,0.34]
["bitfinex","SOLUSD",1719220166499,7.9719,125.44,125.38,0.34]
["bitfinex","SOLUSD",1719220167125,7.9719,125.44,125.38,0.17]
["bitfinex","SOLUSD",1719220167510,7.9714,125.45,125.38,0.17]
["bitfinex","SOLUSD",1719220167707,26.32940182,125.47,125.38,100.34]
["bitfinex","SOLUSD",1719220167708,6.40310182,125.47,125.38,100.34]
["bitfinex","SOLUSD",1719220167931,30.3001,125.51,125.41,7.9736]
["bitfinex","SOLUSD",1719220168229,14.33410496,125.52,125.43,7.9722]
["bitfinex","SOLUSD",1719220168425,7.9671,125.52,125.44,0.34]
["bitfinex","SOLUSD",1719220168627,7.9675,125.51,125.44,0.17]
["bitfinex","SOLUSD",1719220168929,19.9153,125.54,125.43,0.17]
["bitfinex","SOLUSD",1719220169223,19.9153,125.54,125.43,385.97]
["bitfinex","SOLUSD",1719220169426,19.9153,125.54,125.44,0.17]
["bitfinex","SOLUSD",1719220169734,7.9671,125.52,125.44,0.17]
["bitfinex","SOLUSD",1719220169917,23.32396763,125.55,125.44,8.1418]
["bitfinex","SOLUSD",1719220170107,7.9659,125.54,125.45,8.1412]
["bitfinex","SOLUSD",1719220170313,7.9663,125.53,125.47,5.6986]
["bitfinex","SOLUSD",1719220170803,7.9658,125.54,125.47,5.6986]
["bitfinex","SOLUSD",1719220171405,7.9676,125.51,125.47,5.6986]
["bitfinex","SOLUSD",1719220171616,7.9659,125.54,125.47,5.6986]
["bitfinex","SOLUSD",1719220172532,7.9663,125.53,125.47,5.6986]
["bitfinex","SOLUSD",1719220173905,7.9668,125.52,125.47,5.6986]
["bitfinex","SOLUSD",1719220174108,23.32396763,125.55,125.47,5.6986]
["bitfinex","SOLUSD",1719220174309,7.18086763,125.55,125.47,5.6986]
["bitfinex","SOLUSD",1719220174626,0.8620343,125.55,125.48,0.34]
["bitfinex","SOLUSD",1719220175434,0.8620343,125.55,125.48,108.3091]
["bitfinex","SOLUSD",1719220175735,0.8620343,125.55,125.48,100.34]
["bitfinex","SOLUSD",1719220176106,0.8620343,125.55,125.48,108.3093]
["bitfinex","SOLUSD",1719220176301,0.8620343,125.55,125.48,100.34]
["bitfinex","SOLUSD",1719220176748,0.8620343,125.55,125.48,0.34]
["bitfinex","SOLUSD",1719220177039,0.8620343,125.55,125.48,100.34]
["bitfinex","SOLUSD",1719220177225,0.8620343,125.55,125.48,0.34]
["bitfinex","SOLUSD",1719220177417,0.8620343,125.55,125.48,100.34]
["bitfinex","SOLUSD",1719220177615,0.8620343,125.55,125.48,108.309]
["bitfinex","SOLUSD",1719220177835,0.8620343,125.55,125.48,0.34]
["bitfinex","SOLUSD",1719220178831,0.8620343,125.55,125.48,100.34]
["bitfinex","SOLUSD",1719220179028,0.8620343,125.55,125.48,108.3093]
["bitfinex","SOLUSD",1719220179232,0.8620343,125.55,125.48,494.1093]
["bitfinex","SOLUSD",1719220180408,0.8620343,125.55,125.48,486.14]
["bitfinex","SOLUSD",1719220180606,0.8620343,125.55,125.5,100.0]
["bitfinex","SOLUSD",1719220180841,0.8620343,125.55,125.52,5.6986]
["bitfinex","SOLUSD",1719220181037,0.8620343,125.55,125.53,0.34]
["bitfinex","SOLUSD",1719220184334,0.8620343,125.55,125.52,5.6986]
["bitfinex","SOLUSD",1719220184715,0.8620343,125.55,125.48,391.4986]
["bitfinex","SOLUSD",1719220185022,7.9664,125.53,125.48,391.4986]
["bitfinex","SOLUSD",1719220185219,7.9658,125.54,125.48,5.6986]
["bitfinex","SOLUSD",1719220185426,0.8620343,125.55,125.48,5.6986]
["bitfinex","SOLUSD",1719220185643,0.8620343,125.55,125.41,107.9735]
["bitfinex","SOLUSD",1719220185644,7.9678,125.51,125.43,5.6986]
["bitfinex","SOLUSD",1719220185952,7.9678,125.51,125.43,407.0204]
["bitfinex","SOLUSD",1719220186117,7.9678,125.51,125.43,391.4986]
["bitfinex","SOLUSD",1719220186314,7.969,125.49,125.43,391.4986]
["bitfinex","SOLUSD",1719220186731,7.9699,125.48,125.43,391.4986]
["bitfinex","SOLUSD",1719220187032,19.9234,125.49,125.43,385.8]
["bitfinex","SOLUSD",1719220187236,19.9234,125.49,125.38,359.0]
["bitfinex","SOLUSD",1719220187237,19.9234,125.49,125.4,5.6986]
["bitfinex","SOLUSD",1719220187446,7.9702,125.47,125.4,5.6986]
["bitfinex","SOLUSD",1719220187937,7.9696,125.48,125.4,5.6986]
["bitfinex","SOLUSD",1719220189236,7.9696,125.48,125.41,0.17]
["bitfinex","SOLUSD",1719220189441,7.9696,125.48,125.41,0.34]
["bitfinex","SOLUSD",1719220189735,15.4902,125.51,125.41,8.3138]
["bitfinex","SOLUSD",1719220189913,35.4094,125.51,125.4,5.6986]
["bitfinex","SOLUSD",1719220190114,7.9698,125.48,125.4,5.6986]
["bitfinex","SOLUSD",1719220190331,35.4094,125.51,125.4,5.6986]
["bitfinex","SOLUSD",1719220190620,7.9694,125.48,125.4,5.6986]
["bitfinex","SOLUSD",1719220191021,19.9217,125.5,125.4,5.6986]
["bitfinex","SOLUSD",1719220191446,15.4902,125.51,125.4,5.6986]
["bitfinex","SOLUSD",1719220191741,7.9697,125.48,125.4,5.6986]
["bitfinex","SOLUSD",1719220192317,7.9689,125.49,125.4,5.6986]
["bitfinex","SOLUSD",1719220192543,7.9694,125.48,125.4,5.6986]
["bitfinex","SOLUSD",1719220192920,7.9694,125.48,125.41,0.34]
["bitfinex","SOLUSD",1719220193749,15.4902,125.51,125.41,0.34]
["bitfinex","SOLUSD",1719220194148,7.9683,125.5,125.41,0.34]
["bitfinex","SOLUSD",1719220194444,7.9687,125.49,125.41,0.34]
["bitfinex","SOLUSD",1719220194639,7.9683,125.5,125.41,0.34]
["bitfinex","SOLUSD",1719220194842,23.4579,125.51,125.41,8.3138]
["bitfinex","SOLUSD",1719220195140,7.9681,125.5,125.41,8.3137]
["bitfinex","SOLUSD",1719220195325,23.4581,125.51,125.42,100.0]
["bitfinex","SOLUSD",1719220195526,23.4581,125.51,125.43,0.34]
["bitfinex","SOLUSD",1719220197248,15.4902,125.51,125.43,0.34]
["bitfinex","SOLUSD",1719220197625,23.6982,125.54,125.44,7.9715]
["bitfinex","SOLUSD",1719220197820,23.6982,125.54,125.45,0.34]
["bitfinex","SOLUSD",1719220198019,15.7323,125.54,125.45,8.3111]
["bitfinex","SOLUSD",1719220198246,7.9662,125.53,125.45,0.34]
["bitfinex","SOLUSD",1719220198946,7.2232819,125.55,125.46,105.6986]
["bitfinex","SOLUSD",1719220199172,15.1886819,125.55,125.47,0.34]
["bitfinex","SOLUSD",1719220199749,8.8274343,125.55,125.47,0.34]
["bitfinex","SOLUSD",1719220200343,0.8620343,125.55,125.47,0.34]
["bitfinex","SOLUSD",1719220200564,8.8273343,125.55,125.47,0.34]
["bitfinex","SOLUSD",1719220200850,7.9657,125.54,125.47,0.34]
["bitfinex","SOLUSD",1719220201047,0.8620343,125.55,125.47,0.34]
["bitfinex","SOLUSD",1719220201362,7.9656,125.54,125.47,0.34]
["bitfinex","SOLUSD",1719220201725,0.8620343,125.55,125.47,0.34]
["bitfinex","SOLUSD",1719220202622,0.8620343,125.55,125.47,8.3098]
["bitfinex","SOLUSD",1719220203049,0.8620343,125.55,125.47,394.1098]
["bitfinex","SOLUSD",1719220203242,8.8269343,125.55,125.47,386.14]
["bitfinex","SOLUSD",1719220203444,0.8620343,125.55,125.48,200.0]
["bitfinex","SOLUSD",1719220203637,0.8620343,125.55,125.49,0.34]
["bitfinex","SOLUSD",1719220204947,0.8620343,125.55,125.5,207.9679]
["bitfinex","SOLUSD",1719220205155,0.8620343,125.55,125.52,5.6986]
["bitfinex","SOLUSD",1719220205351,0.8620343,125.55,125.53,0.34]
["bitfinex","SOLUSD",1719220205852,0.8620343,125.55,125.52,5.6986]
["bitfinex","SOLUSD",1719220206456,0.8620343,125.55,125.53,0.17]
["bitfinex","SOLUSD",1719220206637,0.8620343,125.55,125.52,5.6986]
["bitfinex","SOLUSD",1719220206963,0.8620343,125.55,125.53,0.17]
["bitfinex","SOLUSD",1719220207136,0.8620343,125.55,125.53,0.34]
["bitfinex","SOLUSD",1719220211558,0.8620343,125.55,125.5,385.8]
["bitfinex","SOLUSD",1719220211943,8.8271343,125.55,125.5,385.8]
["bitfinex","SOLUSD",1719220212149,7.9668,125.52,125.46,5.6986]
["bitfinex","SOLUSD",1719220212354,7.9668,125.52,125.44,485.8]
["bitfinex","SOLUSD",1719220212355,17.4488343,125.55,125.44,385.8]
["bitfinex","SOLUSD",1719220212545,45.34,125.54,125.44,385.8]
["bitfinex","SOLUSD",1719220212743,7.9694,125.48,125.44,385.8]
["bitfinex","SOLUSD",1719220213041,19.9186,125.52,125.4,5.6986]
["bitfinex","SOLUSD",1719220213373,0.17,125.51,125.4,5.6986]
["bitfinex","SOLUSD",1719220213666,17.4488343,125.55,125.42,100.0]
["bitfinex","SOLUSD",1719220213854,7.9659,125.54,125.44,107.9718]
["bitfinex","SOLUSD",1719220214058,19.9155,125.53,125.42,385.8]
["bitfinex","SOLUSD",1719220214368,7.9682,125.5,125.42,385.8]
["bitfinex","SOLUSD",1719220214666,23.92229332,125.55,125.44,7.9715]
["bitfinex","SOLUSD",1719220214874,23.92229332,125.55,125.46,7.9703]
["bitfinex","SOLUSD",1719220215040,23.92229332,125.55,125.47,0.17]
["bitfinex","SOLUSD",1719220215366,23.92229332,125.55,125.45,0.34]
["bitfinex","SOLUSD",1719220215864,31.88739332,125.55,125.46,0.34]
["bitfinex","SOLUSD",1719220216055,7.9655,125.54,125.46,0.34]
["bitfinex","SOLUSD",1719220216444,31.88739332,125.55,125.46,0.34]
["bitfinex","SOLUSD",1719220216961,7.9658,125.54,125.46,0.34]
["bitfinex","SOLUSD",1719220217879,23.92229332,125.55,125.47,5.6986]
["bitfinex","SOLUSD",1719220218047,23.92229332,125.55,125.48,0.34]
["bitfinex","SOLUSD",1719220218373,31.88719332,125.55,125.48,0.34]
["bitfinex","SOLUSD",1719220218671,23.92229332,125.55,125.48,0.34]
["bitfinex","SOLUSD",1719220219041,17.4488343,125.55,125.48,0.34]
["bitfinex","SOLUSD",1719220219242,0.8620343,125.55,125.49,7.9687]
["bitfinex","SOLUSD",1719220219563,0.8620343,125.55,125.5,108.3075]
["bitfinex","SOLUSD",1719220219756,0.8620343,125.55,125.5,100.34]
["bitfinex","SOLUSD",1719220220139,0.8620343,125.55,125.5,108.3079]
["bitfinex","SOLUSD",1719220221151,0.8620343,125.55,125.51,100.0]
["bitfinex","SOLUSD",1719220221359,0.8620343,125.55,125.52,0.34]
["bitfinex","SOLUSD",1719220222050,0.8620343,125.55,125.51,0.34]
["bitfinex","SOLUSD",1719220222255,0.8620343,125.55,125.5,0.34]
["bitfinex","SOLUSD",1719220222454,0.8620343,125.55,125.52,0.17]
["bitfinex","SOLUSD",1719220222650,0.8620343,125.55,125.5,0.34]
["bitfinex","SOLUSD",1719220223040,7.9656,125.54,125.49,385.8]
["bitfinex","SOLUSD",1719220223256,0.8620343,125.55,125.49,385.8]
["bitfinex","SOLUSD",1719220223457,7.9664,125.53,125.49,385.8]
["bitfinex","SOLUSD",1719220223657,7.9664,125.53,125.47,5.6986]
["bitfinex","SOLUSD",1719220224073,7.9664,125.53,125.44,499.4704]
["bitfinex","SOLUSD",1719220224265,7.9658,125.54,125.45,7.9711]
["bitfinex","SOLUSD",1719220224464,7.9663,125.53,125.44,391.4986]
["bitfinex","SOLUSD",1719220224772,7.9658,125.54,125.44,499.4705]
["bitfinex","SOLUSD",1719220224966,24.7784343,125.55,125.45,7.9712]
["bitfinex","SOLUSD",1719220225277,16.8132343,125.55,125.44,599.4702]
["bitfinex","SOLUSD",1719220225456,16.8132343,125.55,125.46,0.17]
["bitfinex","SOLUSD",1719220225657,16.8132343,125.55,125.45,0.17]
["bitfinex","SOLUSD",1719220225957,16.8132343,125.55,125.46,200.0]
["bitfinex","SOLUSD",1719220226146,0.8620343,125.55,125.47,0.17]
["bitfinex","SOLUSD",1719220226341,0.8620343,125.55,125.48,107.9689]
["bitfinex","SOLUSD",1719220226645,0.8620343,125.55,125.49,0.34]
["bitfinex","SOLUSD",1719220228473,0.8620343,125.55,125.49,8.3085]
["bitfinex","SOLUSD",1719220228782,0.8620343,125.55,125.49,0.34]
["bitfinex","SOLUSD",1719220229374,8.8271343,125.55,125.49,0.34]
["bitfinex","SOLUSD",1719220229567,7.9658,125.54,125.49,0.34]
["bitfinex","SOLUSD",1719220229742,7.9662,125.53,125.45,385.8]
["bitfinex","SOLUSD",1719220230475,7.9657,125.54,125.45,385.8]
["bitfinex","SOLUSD",1719220231049,8.8272343,125.55,125.45,385.8]
["bitfinex","SOLUSD",1719220231269,0.8620343,125.55,125.46,100.0]
["bitfinex","SOLUSD",1719220231574,0.8620343,125.55,125.48,7.9693]
["bitfinex","SOLUSD",1719220232156,0.8620343,125.55,125.49,0.34]
["bitfinex","SOLUSD",1719220232958,0.8620343,125.55,125.5,200.0]
["bitfinex","SOLUSD",1719220233160,0.8620343,125.55,125.51,0.34]
["bitfinex","SOLUSD",1719220233879,0.8620343,125.55,125.52,200.0]
["bitfinex","SOLUSD",1719220234083,0.8620343,125.55,125.53,0.34]
["bitfinex","SOLUSD",1719220235191,0.8620343,125.55,125.54,207.9655]
["bitfinex","SOLUSD",1719220235471,0.8620343,125.55,125.54,594.1055]
["bitfinex","SOLUSD",1719220235656,0.8620343,125.55,125.54,386.14]
["bitfinex","SOLUSD",1719220236661,0.8620343,125.55,125.54,385.8]
["bitfinex","SOLUSD",1719220236853,0.8620343,125.55,125.5,491.4986]
["bitfinex","SOLUSD",1719220237060,0.8620343,125.55,125.51,0.17]
["bitfinex","SOLUSD",1719220237476,0.8620343,125.55,125.5,385.8]
["bitfinex","SOLUSD",1719220237657,8.8273343,125.55,125.5,385.8]
["bitfinex","SOLUSD",1719220238359,7.9657,125.54,125.46,391.4986]
["bitfinex","SOLUSD",1719220238561,8.8271343,125.55,125.46,5.6986]
["bitfinex","SOLUSD",1719220238964,8.8271343,125.55,125.46,13.6691]
["bitfinex","SOLUSD",1719220239656,8.8271343,125.55,125.47,0.34]
["bitfinex","SOLUSD",1719220240280,7.9656,125.54,125.47,0.34]
["bitfinex","SOLUSD",1719220240581,7.9657,125.54,125.47,0.34]
["bitfinex","SOLUSD",1719220240788,0.8620343,125.55,125.47,0.34]
["bitfinex","SOLUSD",1719220241660,0.8620343,125.55,125.47,8.3099]
["bitfinex","SOLUSD",1719220241865,0.8620343,125.55,125.48,100.0]
["bitfinex","SOLUSD",1719220242078,0.8620343,125.55,125.5,7.9677]
["bitfinex","SOLUSD",1719220242262,0.8620343,125.55,125.51,0.34]
["bitfinex","SOLUSD",1719220242575,0.8620343,125.55,125.51,0.17]
["bitfinex","SOLUSD",1719220242780,0.8620343,125.55,125.52,0.17]
["bitfinex","SOLUSD",1719220242974,0.8620343,125.55,125.5,0.17]
["bitfinex","SOLUSD",1719220243275,0.8620343,125.55,125.5,100.17]
["bitfinex","SOLUSD",1719220243586,0.8620343,125.55,125.51,0.17]
["bitfinex","SOLUSD",1719220244084,0.8620343,125.55,125.53,7.9659]
["bitfinex","SOLUSD",1719220244377,0.8620343,125.55,125.54,0.34]
["bitfinex","SOLUSD",1719220244961,0.8620343,125.55,125.54,0.17]
["bitfinex","SOLUSD",1719220245883,0.8620343,125.55,125.53,0.17]
["bitfinex","SOLUSD",1719220246264,0.8620343,125.55,125.52,0.17]
["bitfinex","SOLUSD",1719220246465,0.8620343,125.55,125.51,0.17]
["bitfinex","SOLUSD",1719220247700,0.8620343,125.55,125.51,0.34]
["bitfinex","SOLUSD",1719220249860,0.8620343,125.55,125.52,7.9664]
["bitfinex","SOLUSD",1719220250166,0.8620343,125.55,125.53,0.34]
["bitfinex","SOLUSD",1719220250357,0.8620343,125.55,125.54,0.17]
["bitfinex","SOLUSD",1719220250589,0.8620343,125.55,125.53,0.17]
["bitfinex","SOLUSD",1719220250766,0.8620343,125.55,125.52,0.17]
["bitfinex","SOLUSD",1719220251161,0.8620343,125.55,125.52,100.0]
["bitfinex","SOLUSD",1719220251397,0.8620343,125.55,125.53,0.34]
["bitfinex","SOLUSD",1719220251566,0.8620343,125.55,125.53,0.17]
["bitfinex","SOLUSD",1719220251768,0.8620343,125.55,125.54,0.17]
["bitfinex","SOLUSD",1719220252072,0.8620343,125.55,125.53,0.17]
["bitfinex","SOLUSD",1719220253704,0.8620343,125.55,125.48,385.8]
["bitfinex","SOLUSD",1719220255391,0.8620343,125.55,125.5,100.0]
["bitfinex","SOLUSD",1719220255592,0.8620343,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1719220255797,0.8620343,125.55,125.5,7.9679]
["bitfinex","SOLUSD",1719220256268,0.8620343,125.55,125.51,0.34]
["bitfinex","SOLUSD",1719220256664,15.5333,125.54,125.48,385.8]
["bitfinex","SOLUSD",1719220256883,21.627,125.54,125.46,385.8]
["bitfinex","SOLUSD",1719220257202,21.627,125.54,125.45,107.9709]
["bitfinex","SOLUSD",1719220257375,21.627,125.54,125.47,7.9698]
["bitfinex","SOLUSD",1719220258195,21.627,125.54,125.46,100.0]
["bitfinex","SOLUSD",1719220258491,21.627,125.54,125.46,107.9703]
["bitfinex","SOLUSD",1719220258693,21.627,125.54,125.46,100.0]
["bitfinex","SOLUSD",1719220258898,21.627,125.54,125.46,107.9706]
["bitfinex","SOLUSD",1719220259077,21.627,125.54,125.46,207.9706]
["bitfinex","SOLUSD",1719220259800,21.627,125.54,125.46,107.9706]
["bitfinex","SOLUSD",1719220259977,21.627,125.54,125.47,0.34]
["bitfinex","SOLUSD",1719220260506,21.627,125.54,125.47,8.3097]
["bitfinex","SOLUSD",1719220261482,0.8620343,125.55,125.48,200.0]
["bitfinex","SOLUSD",1719220261691,0.8620343,125.55,125.49,0.34]
["bitfinex","SOLUSD",1719220262179,0.8620343,125.55,125.52,7.9665]
["bitfinex","SOLUSD",1719220262385,0.8620343,125.55,125.53,0.34]
["bitfinex","SOLUSD",1719220262902,0.8620343,125.55,125.53,0.17]
["bitfinex","SOLUSD",1719220263108,0.8620343,125.55,125.52,0.34]
["bitfinex","SOLUSD",1719220263275,0.8620343,125.55,125.53,100.0]
["bitfinex","SOLUSD",1719220263479,0.8620343,125.55,125.54,0.34]
["bitfinex","SOLUSD",1719220263779,0.8620343,125.55,125.54,100.34]
["bitfinex","SOLUSD",1719220263970,0.8620343,125.55,125.54,108.3055]
["bitfinex","SOLUSD",1719220264174,0.8620343,125.55,125.54,494.1055]
["bitfinex","SOLUSD",1719220264474,0.8620343,125.55,125.54,534.0194]
["bitfinex","SOLUSD",1719220267079,0.6820343,125.55,125.54,534.0194]
["bitfinex","SOLUSD",1719220267892,15.5812,125.63,125.58,107.9629]
["bitfinex","SOLUSD",1719220268098,15.5812,125.63,125.59,0.17]
["bitfinex","SOLUSD",1719220268878,6.0251,125.65,125.59,208.1318]
["bitfinex","SOLUSD",1719220269088,15.6041,125.66,125.61,200.0]
["bitfinex","SOLUSD",1719220269288,6.9708343,125.68,125.62,0.34]
["bitfinex","SOLUSD",1719220270093,6.9708343,125.68,125.63,200.0]
["bitfinex","SOLUSD",1719220270315,6.9708343,125.68,125.64,0.34]
["bitfinex","SOLUSD",1719220271403,6.9708343,125.68,125.65,100.0]
["bitfinex","SOLUSD",1719220271404,0.8620343,125.68,125.65,100.0]
["bitfinex","SOLUSD",1719220271622,0.8620343,125.68,125.66,0.34]
["bitfinex","SOLUSD",1719220271907,0.8620343,125.68,125.66,0.17]
["bitfinex","SOLUSD",1719220272292,0.8620343,125.68,125.65,0.17]
["bitfinex","SOLUSD",1719220273213,6.5828343,125.69,125.65,0.17]
["bitfinex","SOLUSD",1719220273890,6.5828343,125.69,125.65,100.17]
["bitfinex","SOLUSD",1719220274092,6.5828343,125.69,125.66,0.17]
["bitfinex","SOLUSD",1719220276303,6.5828343,125.69,125.65,385.8]
["bitfinex","SOLUSD",1719220276710,7.957,125.68,125.65,385.8]
["bitfinex","SOLUSD",1719220276888,6.5828343,125.69,125.65,385.8]
["bitfinex","SOLUSD",1719220276889,6.5791,125.66,125.65,369.1334]
["bitfinex","SOLUSD",1719220277597,6.5791,125.66,125.56,430.46680881]
["bitfinex","SOLUSD",1719220277813,15.7733,125.63,125.55,330.46680881]
["bitfinex","SOLUSD",1719220278015,15.7733,125.63,125.55,338.43160881]
["bitfinex","SOLUSD",1719220278228,15.7733,125.63,125.55,330.46680881]
["bitfinex","SOLUSD",1719220278717,15.7733,125.63,125.55,338.43160881]
["bitfinex","SOLUSD",1719220279009,15.7733,125.63,125.55,330.46680881]
["bitfinex","SOLUSD",1719220279221,23.7333,125.63,125.55,330.46680881]
["bitfinex","SOLUSD",1719220279411,15.7733,125.63,125.55,330.46680881]
["bitfinex","SOLUSD",1719220279597,7.9605,125.62,125.55,330.46680881]
["bitfinex","SOLUSD",1719220279792,6.5715,125.6,125.55,330.46680881]
["bitfinex","SOLUSD",1719220279988,6.5715,125.6,125.51,464.6986]
["bitfinex","SOLUSD",1719220279989,6.5715,125.6,125.52,7.9667]
["bitfinex","SOLUSD",1719220280290,6.5715,125.6,125.51,544.13250881]
["bitfinex","SOLUSD",1719220280613,6.5715,125.6,125.52,7.9668]
["bitfinex","SOLUSD",1719220281020,6.5715,125.6,125.53,0.34]
["bitfinex","SOLUSD",1719220281396,6.5715,125.6,125.53,0.17]
["bitfinex","SOLUSD",1719220281816,6.5715,125.6,125.51,530.46680881]
["bitfinex","SOLUSD",1719220282026,7.963,125.59,125.5,330.46680881]
["bitfinex","SOLUSD",1719220282919,7.9631,125.58,125.5,330.46680881]
["bitfinex","SOLUSD",1719220283522,24.6304,125.56,125.5,330.46680881]
["bitfinex","SOLUSD",1719220283709,7.9653,125.55,125.5,330.46680881]
["bitfinex","SOLUSD",1719220283902,16.6658,125.56,125.45,221.6468]
["bitfinex","SOLUSD",1719220283903,14.2788,125.54,125.45,430.46680881]
["bitfinex","SOLUSD",1719220284209,6.3132,125.54,125.45,330.46680881]
["bitfinex","SOLUSD",1719220284595,7.9664,125.53,125.45,330.46680881]
["bitfinex","SOLUSD",1719220284911,6.3132,125.54,125.45,330.46680881]
["bitfinex","SOLUSD",1719220285239,7.9681,125.5,125.45,330.46680881]
["bitfinex","SOLUSD",1719220285400,7.9683,125.5,125.45,330.46680881]
["bitfinex","SOLUSD",1719220285594,7.9683,125.5,125.41,330.46680881]
["bitfinex","SOLUSD",1719220285991,6.3132,125.54,125.41,538.43510881]
["bitfinex","SOLUSD",1719220286195,7.9666,125.53,125.43,100.0]
["bitfinex","SOLUSD",1719220286390,14.2788,125.54,125.43,200.0]
["bitfinex","SOLUSD",1719220286622,7.9662,125.53,125.43,207.9724]
["bitfinex","SOLUSD",1719220286920,7.9662,125.53,125.44,0.17]
["bitfinex","SOLUSD",1719220287100,7.9662,125.53,125.44,0.34]
["bitfinex","SOLUSD",1719220288103,6.3132,125.54,125.44,0.34]
["bitfinex","SOLUSD",1719220288309,7.9671,125.52,125.44,0.34]
["bitfinex","SOLUSD",1719220288518,7.9669,125.52,125.43,108.3123]
["bitfinex","SOLUSD",1719220289101,7.9669,125.52,125.43,100.34]
["bitfinex","SOLUSD",1719220289624,7.9669,125.52,125.43,430.80680881]
["bitfinex","SOLUSD",1719220290225,7.9669,125.52,125.43,330.80680881]
["bitfinex","SOLUSD",1719220290402,20.2537,125.55,125.43,330.46680881]
["bitfinex","SOLUSD",1719220290403,6.6082,125.47,125.43,330.46680881]
["bitfinex","SOLUSD",1719220290602,6.6082,125.47,125.39,100.0]
["bitfinex","SOLUSD",1719220290931,7.9707,125.46,125.38,330.46680881]
["bitfinex","SOLUSD",1719220291230,14.5785,125.47,125.38,330.46680881]
["bitfinex","SOLUSD",1719220291729,7.9713,125.45,125.38,330.46680881]
["bitfinex","SOLUSD",1719220291932,14.5783,125.47,125.38,330.46680881]
["bitfinex","SOLUSD",1719220292540,7.9706,125.46,125.38,330.46680881]
["bitfinex","SOLUSD",1719220293116,7.9706,125.46,125.39,0.17]
["bitfinex","SOLUSD",1719220293317,6.6082,125.47,125.39,100.17]
["bitfinex","SOLUSD",1719220293511,19.914,125.54,125.43,200.0]
["bitfinex","SOLUSD",1719220293727,49.88527344,125.62,125.44,0.17]
["bitfinex","SOLUSD",1719220293728,21.9619,125.53,125.44,0.17]
["bitfinex","SOLUSD",1719220294045,21.9619,125.53,125.45,207.9708]
["bitfinex","SOLUSD",1719220294203,21.9619,125.53,125.46,0.90878614]
["bitfinex","SOLUSD",1719220294408,29.9286,125.53,125.47,0.17]
["bitfinex","SOLUSD",1719220294611,21.9619,125.53,125.47,1.40861583]
["bitfinex","SOLUSD",1719220294823,21.9619,125.53,125.47,0.34]
["bitfinex","SOLUSD",1719220295025,21.9619,125.53,125.46,0.34]
["bitfinex","SOLUSD",1719220295637,29.9281,125.53,125.46,0.34]
["bitfinex","SOLUSD",1719220299130,7.9673,125.52,125.46,0.34]
["bitfinex","SOLUSD",1719220299338,7.9675,125.51,125.46,0.34]
["bitfinex","SOLUSD",1719220299846,7.9671,125.52,125.46,0.34]
["bitfinex","SOLUSD",1719220301323,21.9619,125.53,125.46,0.34]
["bitfinex","SOLUSD",1719220301324,29.9283,125.53,125.46,0.34]
["bitfinex","SOLUSD",1719220301528,7.9672,125.52,125.46,0.34]
["bitfinex","SOLUSD",1719220302123,7.9675,125.51,125.46,0.34]
["bitfinex","SOLUSD",1719220302851,29.9287,125.53,125.46,0.34]
["bitfinex","SOLUSD",1719220303430,29.9287,125.53,125.47,0.17]
["bitfinex","SOLUSD",1719220303744,29.9287,125.53,125.45,0.34]
["bitfinex","SOLUSD",1719220303956,7.9669,125.52,125.45,0.17]
["bitfinex","SOLUSD",1719220304278,7.9669,125.52,125.44,0.34]
["bitfinex","SOLUSD",1719220304545,7.9669,125.52,125.44,386.14]
["bitfinex","SOLUSD",1719220305343,21.9619,125.53,125.45,200.0]
["bitfinex","SOLUSD",1719220305547,29.9283,125.53,125.46,0.34]
["bitfinex","SOLUSD",1719220305847,7.9669,125.52,125.46,0.34]
["bitfinex","SOLUSD",1719220306025,7.9672,125.52,125.46,0.17]
["bitfinex","SOLUSD",1719220306224,7.9672,125.52,125.45,0.34]
["bitfinex","SOLUSD",1719220306431,21.9619,125.53,125.45,0.89132672]
["bitfinex","SOLUSD",1719220306626,7.9672,125.52,125.45,0.89132672]
["bitfinex","SOLUSD",1719220306920,7.9672,125.52,125.45,100.89132672]
["bitfinex","SOLUSD",1719220307125,7.9672,125.52,125.45,100.34]
["bitfinex","SOLUSD",1719220307645,41.8776,125.53,125.45,0.34]
["bitfinex","SOLUSD",1719220307825,7.9677,125.51,125.45,0.34]
["bitfinex","SOLUSD",1719220308336,29.9287,125.53,125.45,0.34]
["bitfinex","SOLUSD",1719220308951,7.967,125.52,125.45,0.34]
["bitfinex","SOLUSD",1719220310329,7.967,125.52,125.45,386.14]
["bitfinex","SOLUSD",1719220310528,29.9284,125.53,125.45,386.14]
["bitfinex","SOLUSD",1719220310826,21.9619,125.53,125.45,386.14]
["bitfinex","SOLUSD",1719220311029,21.9619,125.53,125.45,486.14]
["bitfinex","SOLUSD",1719220311858,7.9652,125.55,125.45,586.14]
["bitfinex","SOLUSD",1719220312046,21.99439513,125.57,125.45,586.14]
["bitfinex","SOLUSD",1719220312047,14.1715,125.56,125.47,100.0]
["bitfinex","SOLUSD",1719220312231,14.1715,125.56,125.48,0.34]
["bitfinex","SOLUSD",1719220312631,7.9652,125.55,125.48,0.34]
["bitfinex","SOLUSD",1719220312960,6.207,125.56,125.48,0.34]
["bitfinex","SOLUSD",1719220313132,7.967,125.52,125.45,485.8]
["bitfinex","SOLUSD",1719220313451,26.1192,125.56,125.46,0.34]
["bitfinex","SOLUSD",1719220313746,6.207,125.56,125.46,0.34]
["bitfinex","SOLUSD",1719220313950,7.9656,125.54,125.46,0.34]
["bitfinex","SOLUSD",1719220314652,7.9662,125.53,125.46,0.34]
["bitfinex","SOLUSD",1719220315021,7.9657,125.54,125.46,0.7866553]
["bitfinex","SOLUSD",1719220315226,7.9657,125.54,125.46,0.34]
["bitfinex","SOLUSD",1719220315824,7.9651,125.55,125.46,0.34]
["bitfinex","SOLUSD",1719220316336,14.1714,125.56,125.47,200.0]
["bitfinex","SOLUSD",1719220316648,14.1714,125.56,125.48,0.34]
["bitfinex","SOLUSD",1719220316838,7.965,125.55,125.48,0.34]
["bitfinex","SOLUSD",1719220317032,6.207,125.56,125.48,0.34]
["bitfinex","SOLUSD",1719220317342,7.9652,125.55,125.48,0.34]
["bitfinex","SOLUSD",1719220317753,6.207,125.56,125.48,0.34]
["bitfinex","SOLUSD",1719220317925,6.207,125.56,125.49,100.0]
["bitfinex","SOLUSD",1719220318124,6.207,125.56,125.5,0.34]
["bitfinex","SOLUSD",1719220318323,6.207,125.56,125.5,0.17]
["bitfinex","SOLUSD",1719220318324,14.1714,125.56,125.5,0.17]
["bitfinex","SOLUSD",1719220318551,7.965,125.55,125.5,0.17]
["bitfinex","SOLUSD",1719220318747,6.207,125.56,125.49,0.17]
["bitfinex","SOLUSD",1719220319557,14.1716,125.56,125.49,0.17]
["bitfinex","SOLUSD",1719220319855,6.207,125.56,125.49,100.17]
["bitfinex","SOLUSD",1719220320025,14.1719,125.56,125.5,0.17]
["bitfinex","SOLUSD",1719220320226,14.1719,125.56,125.49,0.17]
["bitfinex","SOLUSD",1719220320937,7.9649,125.55,125.49,0.17]
["bitfinex","SOLUSD",1719220321125,14.1716,125.56,125.49,0.17]
["bitfinex","SOLUSD",1719220321530,6.207,125.56,125.49,0.17]
["bitfinex","SOLUSD",1719220321749,7.9654,125.55,125.49,0.17]
["bitfinex","SOLUSD",1719220322059,7.9656,125.54,125.49,0.17]
["bitfinex","SOLUSD",1719220322232,7.967,125.52,125.46,5.6986]
["bitfinex","SOLUSD",1719220322573,6.207,125.56,125.46,5.6986]
["bitfinex","SOLUSD",1719220322574,7.9664,125.53,125.46,5.6986]
["bitfinex","SOLUSD",1719220322928,7.9658,125.54,125.46,5.6986]
["bitfinex","SOLUSD",1719220323528,6.207,125.56,125.47,100.0]
["bitfinex","SOLUSD",1719220323728,14.1717,125.56,125.48,0.34]
["bitfinex","SOLUSD",1719220324036,7.9649,125.55,125.48,0.34]
["bitfinex","SOLUSD",1719220324238,14.1716,125.56,125.48,0.34]
["bitfinex","SOLUSD",1719220324640,7.9646,125.56,125.49,15.2216]
["bitfinex","SOLUSD",1719220324844,7.9646,125.56,125.5,0.34]
["bitfinex","SOLUSD",1719220325954,26.33069402,125.58,125.5,0.34]
["bitfinex","SOLUSD",1719220325955,7.9632,125.58,125.5,100.34]
["bitfinex","SOLUSD",1719220326154,7.9622,125.6,125.5,208.3076]
["bitfinex","SOLUSD",1719220326657,7.9622,125.6,125.52,200.0]
["bitfinex","SOLUSD",1719220326957,7.9622,125.6,125.53,0.34]
["bitfinex","SOLUSD",1719220327130,7.9614,125.61,125.53,0.34]
["bitfinex","SOLUSD",1719220327739,7.9618,125.6,125.53,0.34]
["bitfinex","SOLUSD",1719220328756,7.9614,125.61,125.53,0.34]
["bitfinex","SOLUSD",1719220328952,7.9617,125.6,125.53,0.34]
["bitfinex","SOLUSD",1719220330334,14.5242,125.62,125.54,100.0]
["bitfinex","SOLUSD",1719220330535,42.70339787,125.64,125.56,16.529]
["bitfinex","SOLUSD",1719220330846,6.45779787,125.64,125.57,0.34]
["bitfinex","SOLUSD",1719220331037,6.45779787,125.64,125.57,6.0386]
["bitfinex","SOLUSD",1719220331235,6.45779787,125.64,125.58,200.0]
["bitfinex","SOLUSD",1719220331433,7.9582,125.66,125.59,1.92165325]
["bitfinex","SOLUSD",1719220331661,7.9582,125.66,125.6,1.58152732]
["bitfinex","SOLUSD",1719220331849,7.9582,125.66,125.61,0.34]
["bitfinex","SOLUSD",1719220332046,22.4017,125.7,125.61,1.92127552]
["bitfinex","SOLUSD",1719220332256,22.4017,125.7,125.61,0.34]
["bitfinex","SOLUSD",1719220332449,7.9565,125.69,125.61,0.34]
["bitfinex","SOLUSD",1719220332759,7.9565,125.69,125.62,15.7744]
["bitfinex","SOLUSD",1719220332961,7.9565,125.69,125.63,0.34]
["bitfinex","SOLUSD",1719220333135,21.8992,125.73,125.63,0.34]
["bitfinex","SOLUSD",1719220333340,19.8855,125.72,125.63,0.34]
["bitfinex","SOLUSD",1719220333538,7.9578,125.67,125.63,0.34]
["bitfinex","SOLUSD",1719220334306,7.9583,125.66,125.6,385.8]
["bitfinex","SOLUSD",1719220334569,7.9591,125.65,125.6,385.8]
["bitfinex","SOLUSD",1719220334757,39.7792,125.7,125.6,385.8]
["bitfinex","SOLUSD",1719220334936,7.96,125.63,125.6,385.8]
["bitfinex","SOLUSD",1719220335136,7.9585,125.66,125.6,385.8]
["bitfinex","SOLUSD",1719220336568,7.9586,125.65,125.6,385.8]
["bitfinex","SOLUSD",1719220336745,7.9593,125.64,125.6,385.8]
["bitfinex","SOLUSD",1719220337061,7.9609,125.62,125.6,385.8]
["bitfinex","SOLUSD",1719220337374,7.9624,125.59,125.56,15.0929]
["bitfinex","SOLUSD",1719220337664,15.2118,125.66,125.54,22.3434]
["bitfinex","SOLUSD",1719220337665,7.9613,125.61,125.54,22.3434]
["bitfinex","SOLUSD",1719220337872,7.9621,125.6,125.54,22.3434]
["bitfinex","SOLUSD",1719220338077,7.9625,125.59,125.54,22.3434]
["bitfinex","SOLUSD",1719220338276,7.9625,125.59,125.54,16.6448]
["bitfinex","SOLUSD",1719220338481,7.962,125.6,125.54,16.6448]
["bitfinex","SOLUSD",1719220338992,19.9026,125.62,125.54,16.6448]
["bitfinex","SOLUSD",1719220338993,7.9614,125.61,125.54,16.6448]
["bitfinex","SOLUSD",1719220339283,7.9607,125.62,125.54,16.6448]
["bitfinex","SOLUSD",1719220339477,0.17,125.65,125.55,0.34]
["bitfinex","SOLUSD",1719220339680,7.9602,125.63,125.55,0.34]
["bitfinex","SOLUSD",1719220340191,0.17,125.65,125.55,0.34]
["bitfinex","SOLUSD",1719220340192,7.9605,125.62,125.55,0.34]
["bitfinex","SOLUSD",1719220340484,7.9602,125.63,125.55,0.34]
["bitfinex","SOLUSD",1719220341803,7.9595,125.64,125.55,0.34]
["bitfinex","SOLUSD",1719220341978,21.59248735,125.66,125.56,205.6986]
["bitfinex","SOLUSD",1719220342164,7.9588,125.65,125.57,0.34]
["bitfinex","SOLUSD",1719220342366,7.9592,125.64,125.57,0.34]
["bitfinex","SOLUSD",1719220342568,7.9582,125.66,125.58,200.0]
["bitfinex","SOLUSD",1719220342777,7.959,125.65,125.59,0.34]
["bitfinex","SOLUSD",1719220343289,7.9575,125.67,125.6,16.4997]
["bitfinex","SOLUSD",1719220343466,7.958,125.66,125.61,0.34]
["bitfinex","SOLUSD",1719220343867,7.9586,125.65,125.6,16.4997]
["bitfinex","SOLUSD",1719220344163,7.9589,125.65,125.6,16.4997]
["bitfinex","SOLUSD",1719220344577,7.9581,125.66,125.6,16.4997]
["bitfinex","SOLUSD",1719220344792,7.9581,125.66,125.61,0.34]
["bitfinex","SOLUSD",1719220345085,6.0051,125.75,125.63,100.0]
["bitfinex","SOLUSD",1719220345258,6.0051,125.75,125.62,5.6986]
["bitfinex","SOLUSD",1719220345259,7.9552,125.71,125.64,0.34]
["bitfinex","SOLUSD",1719220346668,7.9556,125.7,125.64,0.34]
["bitfinex","SOLUSD",1719220346986,7.9556,125.7,125.63,0.34]
["bitfinex","SOLUSD",1719220347377,7.9563,125.69,125.63,0.34]
["bitfinex","SOLUSD",1719220348381,7.9556,125.7,125.63,0.34]
["bitfinex","SOLUSD",1719220348560,6.0051,125.75,125.63,0.34]
["bitfinex","SOLUSD",1719220348768,6.0051,125.75,125.62,5.6986]
["bitfinex","SOLUSD",1719220348769,7.9574,125.67,125.62,5.6986]
["bitfinex","SOLUSD",1719220349966,39.768,125.73,125.6,16.4997]
["bitfinex","SOLUSD",1719220350170,22.06,125.69,125.57,15.1351]
["bitfinex","SOLUSD",1719220350373,7.9605,125.62,125.57,15.1351]
["bitfinex","SOLUSD",1719220350766,7.9611,125.61,125.57,15.1351]
["bitfinex","SOLUSD",1719220350965,0.34,125.68,125.55,5.6986]
["bitfinex","SOLUSD",1719220350966,7.9618,125.6,125.55,5.6986]
["bitfinex","SOLUSD",1719220351285,19.8994,125.64,125.55,5.6986]
["bitfinex","SOLUSD",1719220351286,7.9613,125.61,125.55,5.6986]
["bitfinex","SOLUSD",1719220351482,7.9618,125.6,125.55,5.6986]
["bitfinex","SOLUSD",1719220351670,7.9624,125.59,125.55,5.6986]
["bitfinex","SOLUSD",1719220351996,7.9624,125.59,125.54,16.5757]
["bitfinex","SOLUSD",1719220352368,49.7882,125.67,125.52,5.6986]
["bitfinex","SOLUSD",1719220352369,6.1796,125.62,125.52,5.6986]
["bitfinex","SOLUSD",1719220352599,7.9632,125.58,125.52,5.6986]
["bitfinex","SOLUSD",1719220352767,7.962,125.6,125.53,1.58907469]
["bitfinex","SOLUSD",1719220353388,7.9619,125.6,125.53,1.58907469]
["bitfinex","SOLUSD",1719220353593,19.904,125.61,125.54,0.17]
["bitfinex","SOLUSD",1719220353775,19.904,125.61,125.52,5.6986]
["bitfinex","SOLUSD",1719220353776,7.9627,125.59,125.52,5.6986]
["bitfinex","SOLUSD",1719220353972,7.9627,125.59,125.53,0.34]
["bitfinex","SOLUSD",1719220354295,19.904,125.61,125.53,0.34]
["bitfinex","SOLUSD",1719220354593,7.9633,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220354779,7.9627,125.59,125.53,0.34]
["bitfinex","SOLUSD",1719220354991,7.9609,125.62,125.54,100.0]
["bitfinex","SOLUSD",1719220355204,6.0688,125.65,125.55,0.34]
["bitfinex","SOLUSD",1719220355205,7.9612,125.61,125.55,0.34]
["bitfinex","SOLUSD",1719220355499,25.9655,125.65,125.55,0.34]
["bitfinex","SOLUSD",1719220355706,7.9611,125.61,125.55,0.34]
["bitfinex","SOLUSD",1719220356388,6.0688,125.65,125.55,0.34]
["bitfinex","SOLUSD",1719220356589,7.962,125.6,125.55,0.34]
["bitfinex","SOLUSD",1719220356774,19.9011,125.63,125.55,386.14]
["bitfinex","SOLUSD",1719220357103,7.9618,125.6,125.55,0.34]
["bitfinex","SOLUSD",1719220357283,19.9011,125.63,125.55,0.34]
["bitfinex","SOLUSD",1719220357284,7.9614,125.61,125.55,0.34]
["bitfinex","SOLUSD",1719220357898,19.9011,125.63,125.55,0.34]
["bitfinex","SOLUSD",1719220358474,7.9627,125.59,125.55,0.34]
["bitfinex","SOLUSD",1719220360510,7.963,125.58,125.55,0.34]
["bitfinex","SOLUSD",1719220360800,7.9627,125.59,125.55,0.34]
["bitfinex","SOLUSD",1719220361400,7.962,125.6,125.55,0.34]
["bitfinex","SOLUSD",1719220361904,19.8982,125.64,125.55,0.34]
["bitfinex","SOLUSD",1719220362111,7.9609,125.62,125.55,0.34]
["bitfinex","SOLUSD",1719220362597,19.8982,125.64,125.55,0.34]
["bitfinex","SOLUSD",1719220362598,7.9618,125.6,125.55,0.34]
["bitfinex","SOLUSD",1719220363002,6.0688,125.65,125.52,391.4986]
["bitfinex","SOLUSD",1719220363003,7.966,125.54,125.52,391.4986]
["bitfinex","SOLUSD",1719220363189,19.9088,125.58,125.52,5.6986]
["bitfinex","SOLUSD",1719220363190,7.9646,125.56,125.52,5.6986]
["bitfinex","SOLUSD",1719220363386,7.9644,125.56,125.52,5.6986]
["bitfinex","SOLUSD",1719220364405,7.963,125.59,125.52,5.6986]
["bitfinex","SOLUSD",1719220364776,7.962,125.6,125.52,5.6986]
["bitfinex","SOLUSD",1719220364976,7.9624,125.59,125.52,391.4986]
["bitfinex","SOLUSD",1719220365194,7.9624,125.59,125.53,0.17]
["bitfinex","SOLUSD",1719220365504,7.9624,125.59,125.53,0.34]
["bitfinex","SOLUSD",1719220365684,7.963,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220366098,7.9626,125.59,125.53,0.34]
["bitfinex","SOLUSD",1719220366486,7.9631,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220366674,16.381,125.62,125.52,391.4986]
["bitfinex","SOLUSD",1719220366886,19.9059,125.6,125.52,391.4986]
["bitfinex","SOLUSD",1719220367091,16.381,125.62,125.53,0.34]
["bitfinex","SOLUSD",1719220367790,7.9628,125.59,125.53,0.34]
["bitfinex","SOLUSD",1719220368400,22.7589883,125.62,125.53,0.34]
["bitfinex","SOLUSD",1719220368707,7.9624,125.59,125.53,0.34]
["bitfinex","SOLUSD",1719220368892,7.962,125.6,125.53,0.34]
["bitfinex","SOLUSD",1719220369091,7.9614,125.61,125.53,100.34]
["bitfinex","SOLUSD",1719220369390,7.9601,125.63,125.56,15.3206]
["bitfinex","SOLUSD",1719220369584,7.9601,125.63,125.57,0.34]
["bitfinex","SOLUSD",1719220369985,7.9605,125.62,125.57,0.34]
["bitfinex","SOLUSD",1719220371404,7.9612,125.61,125.57,0.34]
["bitfinex","SOLUSD",1719220373485,7.9607,125.62,125.57,0.34]
["bitfinex","SOLUSD",1719220374597,19.9008,125.63,125.56,15.3206]
["bitfinex","SOLUSD",1719220374783,7.9622,125.6,125.56,15.3206]
["bitfinex","SOLUSD",1719220376516,7.9608,125.62,125.57,0.17]
["bitfinex","SOLUSD",1719220376806,7.9609,125.62,125.56,15.3206]
["bitfinex","SOLUSD",1719220377015,7.9609,125.62,125.57,0.34]
["bitfinex","SOLUSD",1719220378013,7.9611,125.61,125.56,15.3206]
["bitfinex","SOLUSD",1719220378318,19.8993,125.64,125.57,0.17]
["bitfinex","SOLUSD",1719220378319,7.9607,125.62,125.57,0.17]
["bitfinex","SOLUSD",1719220378518,7.9607,125.62,125.57,0.34]
["bitfinex","SOLUSD",1719220378690,7.9611,125.61,125.56,15.3206]
["bitfinex","SOLUSD",1719220379385,7.9607,125.62,125.56,15.3206]
["bitfinex","SOLUSD",1719220379599,7.9617,125.61,125.56,15.3206]
["bitfinex","SOLUSD",1719220379797,7.9618,125.6,125.56,15.3206]
["bitfinex","SOLUSD",1719220380509,7.9613,125.61,125.56,15.3206]
["bitfinex","SOLUSD",1719220381093,7.9606,125.62,125.56,15.3206]
["bitfinex","SOLUSD",1719220381493,19.8993,125.64,125.56,15.3206]
["bitfinex","SOLUSD",1719220381714,7.9611,125.61,125.56,15.3206]
["bitfinex","SOLUSD",1719220382312,7.9607,125.62,125.56,15.3206]
["bitfinex","SOLUSD",1719220382804,7.9613,125.61,125.56,15.3206]
["bitfinex","SOLUSD",1719220383509,7.9612,125.61,125.56,15.3206]
["bitfinex","SOLUSD",1719220383880,12.52415868,125.65,125.56,15.3206]
["bitfinex","SOLUSD",1719220383881,19.9018,125.62,125.56,15.3206]
["bitfinex","SOLUSD",1719220384113,19.9018,125.62,125.53,401.482]
["bitfinex","SOLUSD",1719220384419,7.9633,125.58,125.53,401.482]
["bitfinex","SOLUSD",1719220384910,7.9627,125.59,125.53,401.482]
["bitfinex","SOLUSD",1719220385116,7.962,125.6,125.53,401.482]
["bitfinex","SOLUSD",1719220385410,7.962,125.6,125.54,0.17]
["bitfinex","SOLUSD",1719220385622,7.9613,125.61,125.54,0.34]
["bitfinex","SOLUSD",1719220385783,7.9607,125.62,125.54,0.34]
["bitfinex","SOLUSD",1719220386406,7.9624,125.59,125.54,0.34]
["bitfinex","SOLUSD",1719220388814,7.963,125.58,125.53,15.682]
["bitfinex","SOLUSD",1719220389100,7.9627,125.59,125.53,15.682]
["bitfinex","SOLUSD",1719220389313,7.9627,125.59,125.54,0.34]
["bitfinex","SOLUSD",1719220391312,19.9043,125.61,125.53,15.682]
["bitfinex","SOLUSD",1719220391495,19.9055,125.6,125.53,15.682]
["bitfinex","SOLUSD",1719220391900,7.9643,125.56,125.53,15.682]
["bitfinex","SOLUSD",1719220392090,7.9637,125.57,125.53,15.682]
["bitfinex","SOLUSD",1719220392897,19.9055,125.6,125.53,15.682]
["bitfinex","SOLUSD",1719220393107,12.52415868,125.65,125.54,0.17]
["bitfinex","SOLUSD",1719220393293,12.52415868,125.65,125.54,0.34]
["bitfinex","SOLUSD",1719220394007,7.9615,125.61,125.54,0.34]
["bitfinex","SOLUSD",1719220394208,39.7976,125.64,125.53,401.482]
["bitfinex","SOLUSD",1719220394417,7.9637,125.57,125.53,401.482]
["bitfinex","SOLUSD",1719220394709,19.9042,125.61,125.53,401.482]
["bitfinex","SOLUSD",1719220395014,7.9633,125.58,125.53,401.482]
["bitfinex","SOLUSD",1719220395394,7.9626,125.59,125.53,401.482]
["bitfinex","SOLUSD",1719220395895,7.9631,125.58,125.53,401.482]
["bitfinex","SOLUSD",1719220396721,7.9627,125.59,125.53,401.482]
["bitfinex","SOLUSD",1719220397518,7.963,125.58,125.53,401.482]
["bitfinex","SOLUSD",1719220397902,7.9627,125.59,125.53,401.482]
["bitfinex","SOLUSD",1719220398225,7.9627,125.59,125.54,1.58620201]
["bitfinex","SOLUSD",1719220398594,7.963,125.58,125.55,2.02887767]
["bitfinex","SOLUSD",1719220398798,7.963,125.58,125.53,401.482]
["bitfinex","SOLUSD",1719220399703,7.963,125.58,125.53,15.682]
["bitfinex","SOLUSD",1719220400098,7.9614,125.61,125.54,0.34]
["bitfinex","SOLUSD",1719220400521,19.8969,125.65,125.55,100.0]
["bitfinex","SOLUSD",1719220400718,7.9602,125.63,125.57,22.3137]
["bitfinex","SOLUSD",1719220401301,26.19611266,125.65,125.57,22.3137]
["bitfinex","SOLUSD",1719220401505,7.9609,125.62,125.57,22.3137]
["bitfinex","SOLUSD",1719220401712,7.9616,125.61,125.57,22.3137]
["bitfinex","SOLUSD",1719220401917,19.9023,125.62,125.54,21.2416]
["bitfinex","SOLUSD",1719220402112,7.9629,125.59,125.55,0.17]
["bitfinex","SOLUSD",1719220402619,7.962,125.6,125.55,0.17]
["bitfinex","SOLUSD",1719220403027,7.962,125.6,125.55,1.78579921]
["bitfinex","SOLUSD",1719220403399,7.9625,125.59,125.55,1.78579921]
["bitfinex","SOLUSD",1719220403616,7.9633,125.58,125.54,21.2416]
["bitfinex","SOLUSD",1719220405232,7.9639,125.57,125.54,21.2416]
["bitfinex","SOLUSD",1719220405902,7.9633,125.58,125.54,21.2416]
["bitfinex","SOLUSD",1719220406310,15.9988,125.63,125.54,21.2416]
["bitfinex","SOLUSD",1719220406311,7.9626,125.59,125.54,21.2416]
["bitfinex","SOLUSD",1719220409003,7.9614,125.61,125.54,21.2416]
["bitfinex","SOLUSD",1719220409203,7.9614,125.61,125.55,45.34]
["bitfinex","SOLUSD",1719220409921,7.9618,125.6,125.54,21.2416]
["bitfinex","SOLUSD",1719220410127,7.9634,125.58,125.54,21.2416]
["bitfinex","SOLUSD",1719220410503,7.9626,125.59,125.54,21.2416]
["bitfinex","SOLUSD",1719220412230,7.963,125.58,125.54,21.2416]
["bitfinex","SOLUSD",1719220412805,7.9626,125.59,125.54,21.2416]
["bitfinex","SOLUSD",1719220413140,7.962,125.6,125.54,21.2416]
["bitfinex","SOLUSD",1719220413362,19.8999,125.63,125.55,0.34]
["bitfinex","SOLUSD",1719220413642,7.9601,125.63,125.55,0.79473232]
["bitfinex","SOLUSD",1719220413849,7.9601,125.63,125.55,45.79473232]
["bitfinex","SOLUSD",1719220415845,19.8936,125.67,125.57,15.375]
["bitfinex","SOLUSD",1719220416054,19.8936,125.67,125.58,145.79492309]
["bitfinex","SOLUSD",1719220416055,7.9582,125.66,125.58,145.79492309]
["bitfinex","SOLUSD",1719220416242,7.9582,125.66,125.59,5.6986]
["bitfinex","SOLUSD",1719220416425,7.9582,125.66,125.6,0.34]
["bitfinex","SOLUSD",1719220416953,7.9582,125.66,125.6,47.6809093]
["bitfinex","SOLUSD",1719220417246,7.9582,125.66,125.6,45.34]
["bitfinex","SOLUSD",1719220418235,7.9582,125.66,125.6,0.34]
["bitfinex","SOLUSD",1719220418748,7.9576,125.67,125.6,45.34]
["bitfinex","SOLUSD",1719220419050,7.9576,125.67,125.6,0.34]
["bitfinex","SOLUSD",1719220419216,7.958,125.66,125.6,45.34]
["bitfinex","SOLUSD",1719220421151,7.9576,125.67,125.6,45.34]
["bitfinex","SOLUSD",1719220421328,7.9564,125.69,125.61,17.47981963]
["bitfinex","SOLUSD",1719220421529,7.9557,125.7,125.62,45.34]
["bitfinex","SOLUSD",1719220421740,7.9557,125.7,125.63,1.20058453]
["bitfinex","SOLUSD",1719220422133,7.9561,125.69,125.64,0.34]
["bitfinex","SOLUSD",1719220422334,7.9557,125.7,125.64,0.17]
["bitfinex","SOLUSD",1719220422735,32.51449195,125.73,125.63,0.17]
["bitfinex","SOLUSD",1719220423037,19.8866,125.72,125.63,0.17]
["bitfinex","SOLUSD",1719220423332,7.9562,125.69,125.63,0.17]
["bitfinex","SOLUSD",1719220423535,7.9567,125.68,125.63,0.17]
["bitfinex","SOLUSD",1719220423937,7.9567,125.68,125.62,0.17]
["bitfinex","SOLUSD",1719220424150,7.9567,125.68,125.62,0.34]
["bitfinex","SOLUSD",1719220424328,7.9562,125.69,125.62,0.34]
["bitfinex","SOLUSD",1719220424529,7.9557,125.7,125.62,45.34]
["bitfinex","SOLUSD",1719220425831,7.9562,125.69,125.62,45.34]
["bitfinex","SOLUSD",1719220427341,19.8866,125.72,125.62,45.34]
["bitfinex","SOLUSD",1719220427342,7.9556,125.7,125.62,45.34]
["bitfinex","SOLUSD",1719220427721,7.955,125.71,125.62,145.34]
["bitfinex","SOLUSD",1719220427929,12.79949195,125.73,125.62,245.34]
["bitfinex","SOLUSD",1719220428225,7.9557,125.7,125.62,245.34]
["bitfinex","SOLUSD",1719220429251,7.9552,125.71,125.63,5.6986]
["bitfinex","SOLUSD",1719220429449,7.9552,125.71,125.64,45.34]
["bitfinex","SOLUSD",1719220429750,7.9552,125.71,125.64,0.34]
["bitfinex","SOLUSD",1719220430055,19.8883,125.71,125.64,0.17]
["bitfinex","SOLUSD",1719220430351,19.8883,125.71,125.63,5.6986]
["bitfinex","SOLUSD",1719220430352,7.957,125.68,125.63,5.6986]
["bitfinex","SOLUSD",1719220430845,7.9563,125.69,125.63,5.6986]
["bitfinex","SOLUSD",1719220433355,19.8897,125.7,125.63,5.6986]
["bitfinex","SOLUSD",1719220433539,7.9584,125.66,125.61,402.0809]
["bitfinex","SOLUSD",1719220433743,7.9586,125.65,125.61,402.0809]
["bitfinex","SOLUSD",1719220434141,7.9581,125.66,125.61,402.0809]
["bitfinex","SOLUSD",1719220436851,7.9575,125.67,125.61,402.0809]
["bitfinex","SOLUSD",1719220437343,0.17,125.71,125.62,0.17]
["bitfinex","SOLUSD",1719220437542,0.34,125.71,125.62,0.34]
["bitfinex","SOLUSD",1719220439059,7.957,125.68,125.62,0.34]
["bitfinex","SOLUSD",1719220439263,7.9575,125.67,125.62,0.34]
["bitfinex","SOLUSD",1719220440148,7.958,125.66,125.62,0.34]
["bitfinex","SOLUSD",1719220440350,7.958,125.66,125.62,0.17]
["bitfinex","SOLUSD",1719220440563,7.9576,125.67,125.62,0.17]
["bitfinex","SOLUSD",1719220440972,19.8896,125.7,125.62,0.17]
["bitfinex","SOLUSD",1719220441148,19.8896,125.7,125.62,45.34]
["bitfinex","SOLUSD",1719220441666,7.9576,125.67,125.62,45.34]
["bitfinex","SOLUSD",1719220442162,7.958,125.66,125.62,0.17]
["bitfinex","SOLUSD",1719220442867,45.0,125.72,125.61,16.2809]
["bitfinex","SOLUSD",1719220443059,0.34,125.71,125.61,16.2809]
["bitfinex","SOLUSD",1719220443250,7.9605,125.62,125.6,385.8]
["bitfinex","SOLUSD",1719220443570,7.9605,125.62,125.58,16.4138]
["bitfinex","SOLUSD",1719220443946,19.8988,125.64,125.58,16.4138]
["bitfinex","SOLUSD",1719220444549,0.34,125.65,125.55,15.813]
["bitfinex","SOLUSD",1719220444750,7.9625,125.59,125.55,15.813]
["bitfinex","SOLUSD",1719220444953,19.9025,125.62,125.55,15.813]
["bitfinex","SOLUSD",1719220445156,7.9619,125.6,125.55,15.813]
["bitfinex","SOLUSD",1719220445454,7.9625,125.59,125.55,15.813]
["bitfinex","SOLUSD",1719220445660,7.9619,125.6,125.55,15.813]
["bitfinex","SOLUSD",1719220446062,7.9614,125.61,125.55,15.813]
["bitfinex","SOLUSD",1719220447175,19.9012,125.63,125.55,15.813]
["bitfinex","SOLUSD",1719220448366,7.9621,125.6,125.55,15.813]
["bitfinex","SOLUSD",1719220450181,7.9607,125.62,125.55,15.813]
["bitfinex","SOLUSD",1719220450362,7.9607,125.62,125.56,0.17]
["bitfinex","SOLUSD",1719220450562,7.9598,125.64,125.56,100.34]
["bitfinex","SOLUSD",1719220450767,7.9589,125.65,125.56,208.3042]
["bitfinex","SOLUSD",1719220450971,7.9581,125.66,125.58,200.0]
["bitfinex","SOLUSD",1719220451169,7.9581,125.66,125.59,0.34]
["bitfinex","SOLUSD",1719220452184,26.26034893,125.68,125.59,0.34]
["bitfinex","SOLUSD",1719220452361,7.9589,125.65,125.58,0.34]
["bitfinex","SOLUSD",1719220453076,7.96,125.63,125.58,0.34]
["bitfinex","SOLUSD",1719220454261,7.9595,125.64,125.58,0.34]
["bitfinex","SOLUSD",1719220456469,51.74828426,125.69,125.58,200.34]
["bitfinex","SOLUSD",1719220456780,6.40828426,125.69,125.59,16.3217]
["bitfinex","SOLUSD",1719220456980,22.9848,125.72,125.59,16.3217]
["bitfinex","SOLUSD",1719220456981,7.9589,125.65,125.59,16.3217]
["bitfinex","SOLUSD",1719220457177,22.9848,125.72,125.59,16.3217]
["bitfinex","SOLUSD",1719220457178,19.8919,125.68,125.6,0.34]
["bitfinex","SOLUSD",1719220457371,29.28200398,125.72,125.6,0.34]
["bitfinex","SOLUSD",1719220457372,7.9578,125.67,125.6,0.34]
["bitfinex","SOLUSD",1719220458066,7.958,125.66,125.6,0.34]
["bitfinex","SOLUSD",1719220458267,7.9586,125.65,125.6,0.34]
["bitfinex","SOLUSD",1719220458471,7.9586,125.65,125.6,0.17]
["bitfinex","SOLUSD",1719220458791,7.9587,125.65,125.59,16.3217]
["bitfinex","SOLUSD",1719220458964,19.8917,125.69,125.59,16.3217]
["bitfinex","SOLUSD",1719220459165,7.9576,125.67,125.6,0.34]
["bitfinex","SOLUSD",1719220459961,7.9583,125.66,125.6,0.34]
["bitfinex","SOLUSD",1719220460479,7.9575,125.67,125.6,0.34]
["bitfinex","SOLUSD",1719220461165,7.9575,125.67,125.6,100.34]
["bitfinex","SOLUSD",1719220463462,7.9575,125.67,125.6,0.34]
["bitfinex","SOLUSD",1719220465066,19.8929,125.68,125.6,0.34]
["bitfinex","SOLUSD",1719220465268,7.9589,125.65,125.6,0.34]
["bitfinex","SOLUSD",1719220466180,19.8883,125.71,125.61,100.0]
["bitfinex","SOLUSD",1719220466371,7.9561,125.69,125.63,5.6986]
["bitfinex","SOLUSD",1719220466574,7.9561,125.69,125.64,15.5651]
["bitfinex","SOLUSD",1719220466763,7.9557,125.7,125.65,0.17]
["bitfinex","SOLUSD",1719220467079,7.9551,125.71,125.65,0.17]
["bitfinex","SOLUSD",1719220467280,7.9555,125.7,125.65,0.17]
["bitfinex","SOLUSD",1719220467487,7.9555,125.7,125.64,15.5651]
["bitfinex","SOLUSD",1719220467488,7.9577,125.67,125.64,15.5651]
["bitfinex","SOLUSD",1719220468467,7.959,125.65,125.6,21.0539]
["bitfinex","SOLUSD",1719220468673,7.959,125.65,125.61,0.17]
["bitfinex","SOLUSD",1719220468971,7.9582,125.66,125.6,21.0539]
["bitfinex","SOLUSD",1719220469705,19.895,125.66,125.6,21.0539]
["bitfinex","SOLUSD",1719220470068,7.9602,125.63,125.6,21.0539]
["bitfinex","SOLUSD",1719220470296,7.9602,125.63,125.6,15.3553]
["bitfinex","SOLUSD",1719220472767,7.9595,125.64,125.6,15.3553]
["bitfinex","SOLUSD",1719220474184,6.3478,125.72,125.63,5.6986]
["bitfinex","SOLUSD",1719220474482,6.3478,125.72,125.64,0.34]
["bitfinex","SOLUSD",1719220474687,35.2225,125.74,125.64,0.34]
["bitfinex","SOLUSD",1719220474688,7.9551,125.71,125.64,0.34]
["bitfinex","SOLUSD",1719220475996,6.52676333,125.72,125.65,16.2339]
["bitfinex","SOLUSD",1719220476203,7.9543,125.72,125.66,0.34]
["bitfinex","SOLUSD",1719220476697,7.9548,125.71,125.66,0.34]
["bitfinex","SOLUSD",1719220477993,7.9544,125.72,125.66,0.34]
["bitfinex","SOLUSD",1719220478794,7.955,125.71,125.66,0.34]
["bitfinex","SOLUSD",1719220479566,7.9554,125.7,125.66,0.34]
["bitfinex","SOLUSD",1719220480593,12.94795883,125.75,125.65,16.2339]
["bitfinex","SOLUSD",1719220480774,45.34,125.74,125.65,16.2339]
["bitfinex","SOLUSD",1719220481089,7.9571,125.68,125.65,16.2339]
["bitfinex","SOLUSD",1719220481294,7.9563,125.69,125.65,16.2339]
["bitfinex","SOLUSD",1719220481478,7.9567,125.68,125.65,16.2339]
["bitfinex","SOLUSD",1719220481678,39.7683,125.73,125.65,16.2339]
["bitfinex","SOLUSD",1719220481900,7.9562,125.69,125.65,16.2339]
["bitfinex","SOLUSD",1719220482082,19.8859,125.72,125.66,0.17]
["bitfinex","SOLUSD",1719220482083,7.9556,125.7,125.66,0.17]
["bitfinex","SOLUSD",1719220484196,7.9562,125.69,125.66,0.17]
["bitfinex","SOLUSD",1719220485398,7.9568,125.68,125.65,16.2339]
["bitfinex","SOLUSD",1719220486102,7.9562,125.69,125.65,16.2339]
["bitfinex","SOLUSD",1719220487294,7.9557,125.7,125.65,16.2339]
["bitfinex","SOLUSD",1719220487690,7.9561,125.69,125.65,16.2339]
["bitfinex","SOLUSD",1719220488387,7.9557,125.7,125.65,16.2339]
["bitfinex","SOLUSD",1719220489000,7.9562,125.69,125.65,16.2339]
["bitfinex","SOLUSD",1719220492200,7.9564,125.69,125.65,16.2339]
["bitfinex","SOLUSD",1719220493902,7.9557,125.7,125.65,16.2339]
["bitfinex","SOLUSD",1719220494483,7.9561,125.69,125.65,16.2339]
["bitfinex","SOLUSD",1719220496503,7.9567,125.68,125.65,16.2339]
["bitfinex","SOLUSD",1719220496704,7.9563,125.69,125.65,16.2339]
["bitfinex","SOLUSD",1719220497285,7.9567,125.68,125.65,16.2339]
["bitfinex","SOLUSD",1719220497697,7.9563,125.69,125.65,16.2339]
["bitfinex","SOLUSD",1719220500499,7.9568,125.68,125.65,16.2339]
["bitfinex","SOLUSD",1719220500888,7.9563,125.69,125.65,16.2339]
["bitfinex","SOLUSD",1719220501703,7.9564,125.69,125.65,16.2339]
["bitfinex","SOLUSD",1719220502106,7.9575,125.67,125.65,16.2339]
["bitfinex","SOLUSD",1719220502419,7.9569,125.68,125.65,16.2339]
["bitfinex","SOLUSD",1719220502789,7.9573,125.67,125.66,1.5889505]
["bitfinex","SOLUSD",1719220503305,19.89,125.7,125.66,1.5889505]
["bitfinex","SOLUSD",1719220503306,7.9569,125.68,125.66,1.5889505]
["bitfinex","SOLUSD",1719220503491,19.89,125.7,125.66,1.5889505]
["bitfinex","SOLUSD",1719220503916,7.9573,125.67,125.66,1.5889505]
["bitfinex","SOLUSD",1719220504111,7.9579,125.66,125.65,1.5896467]
["bitfinex","SOLUSD",1719220504419,7.9579,125.66,125.64,1.5896467]
["bitfinex","SOLUSD",1719220504612,7.9579,125.66,125.62,15.9797]
["bitfinex","SOLUSD",1719220504819,7.9576,125.67,125.62,15.9797]
["bitfinex","SOLUSD",1719220506211,15.9684,125.74,125.63,0.17]
["bitfinex","SOLUSD",1719220506402,19.8843,125.73,125.64,105.6986]
["bitfinex","SOLUSD",1719220506715,7.9555,125.7,125.65,0.34]
["bitfinex","SOLUSD",1719220506943,7.9562,125.69,125.65,0.34]
["bitfinex","SOLUSD",1719220507113,15.9684,125.74,125.65,0.34]
["bitfinex","SOLUSD",1719220507114,19.8866,125.72,125.65,0.34]
["bitfinex","SOLUSD",1719220507301,7.957,125.68,125.64,5.6986]
["bitfinex","SOLUSD",1719220508120,7.9562,125.69,125.64,5.6986]
["bitfinex","SOLUSD",1719220508826,7.955,125.71,125.65,100.34]
["bitfinex","SOLUSD",1719220509122,7.9555,125.7,125.65,0.34]
["bitfinex","SOLUSD",1719220509428,7.9561,125.69,125.65,0.34]
["bitfinex","SOLUSD",1719220509626,7.9557,125.7,125.65,0.34]
["bitfinex","SOLUSD",1719220511330,7.9561,125.69,125.65,0.34]
["bitfinex","SOLUSD",1719220513334,7.9568,125.68,125.64,5.6986]
["bitfinex","SOLUSD",1719220513914,7.9563,125.69,125.64,5.6986]
["bitfinex","SOLUSD",1719220515006,7.9568,125.68,125.64,5.6986]
["bitfinex","SOLUSD",1719220515428,7.9563,125.69,125.64,5.6986]
["bitfinex","SOLUSD",1719220515614,7.957,125.68,125.64,5.6986]
["bitfinex","SOLUSD",1719220515811,19.8882,125.71,125.64,5.6986]
["bitfinex","SOLUSD",1719220515812,7.9573,125.67,125.64,5.6986]
["bitfinex","SOLUSD",1719220516014,7.9568,125.68,125.64,5.6986]
["bitfinex","SOLUSD",1719220516521,7.9567,125.68,125.64,5.6986]
["bitfinex","SOLUSD",1719220520612,7.9561,125.69,125.64,5.6986]
["bitfinex","SOLUSD",1719220520819,7.9553,125.71,125.65,0.34]
["bitfinex","SOLUSD",1719220521028,7.9561,125.69,125.64,5.6986]
["bitfinex","SOLUSD",1719220521239,19.8869,125.72,125.64,5.6986]
["bitfinex","SOLUSD",1719220521414,7.9564,125.69,125.64,5.6986]
["bitfinex","SOLUSD",1719220521625,7.9567,125.68,125.64,5.6986]
["bitfinex","SOLUSD",1719220522132,19.8869,125.72,125.65,0.34]
["bitfinex","SOLUSD",1719220522133,7.9557,125.7,125.65,0.34]
["bitfinex","SOLUSD",1719220523018,7.9562,125.69,125.65,0.34]
["bitfinex","SOLUSD",1719220523228,19.8869,125.72,125.65,0.34]
["bitfinex","SOLUSD",1719220523229,7.9557,125.7,125.65,0.34]
["bitfinex","SOLUSD",1719220523615,7.955,125.71,125.65,0.34]
["bitfinex","SOLUSD",1719220523826,7.9555,125.7,125.65,0.34]
["bitfinex","SOLUSD",1719220525746,7.9562,125.69,125.65,0.34]
["bitfinex","SOLUSD",1719220526042,19.8886,125.7,125.62,401.7797]
["bitfinex","SOLUSD",1719220526244,7.9582,125.66,125.63,6.1099274]
["bitfinex","SOLUSD",1719220526429,19.8886,125.7,125.62,401.7797]
["bitfinex","SOLUSD",1719220526629,7.9571,125.68,125.62,401.7797]
["bitfinex","SOLUSD",1719220527626,7.9563,125.69,125.63,0.34]
["bitfinex","SOLUSD",1719220528529,7.9563,125.69,125.63,100.34]
["bitfinex","SOLUSD",1719220528933,7.9568,125.68,125.63,0.34]
["bitfinex","SOLUSD",1719220529436,7.9576,125.67,125.63,0.34]
["bitfinex","SOLUSD",1719220529639,45.0,125.72,125.63,0.17]
["bitfinex","SOLUSD",1719220529866,7.9576,125.67,125.63,0.17]
["bitfinex","SOLUSD",1719220530031,7.9569,125.68,125.63,0.17]
["bitfinex","SOLUSD",1719220530359,19.8897,125.7,125.63,0.17]
["bitfinex","SOLUSD",1719220530360,7.9577,125.67,125.63,0.17]
["bitfinex","SOLUSD",1719220530658,7.9577,125.67,125.63,0.34]
["bitfinex","SOLUSD",1719220531551,7.9568,125.68,125.63,0.34]
["bitfinex","SOLUSD",1719220532551,7.9574,125.67,125.63,0.34]
["bitfinex","SOLUSD",1719220533258,7.9574,125.67,125.63,1.93974211]
["bitfinex","SOLUSD",1719220533635,7.9574,125.67,125.63,1.76974211]
["bitfinex","SOLUSD",1719220534844,7.9574,125.67,125.63,1.59974211]
["bitfinex","SOLUSD",1719220535046,7.9574,125.67,125.63,3.17586654]
["bitfinex","SOLUSD",1719220535249,7.9579,125.66,125.63,3.17586654]
["bitfinex","SOLUSD",1719220536046,7.9575,125.67,125.63,3.17586654]
["bitfinex","SOLUSD",1719220536434,19.8897,125.7,125.63,3.17586654]
["bitfinex","SOLUSD",1719220536435,7.957,125.68,125.63,3.17586654]
["bitfinex","SOLUSD",1719220536851,7.957,125.68,125.64,0.17]
["bitfinex","SOLUSD",1719220537744,7.957,125.68,125.63,0.34]
["bitfinex","SOLUSD",1719220538642,19.8897,125.7,125.63,0.17]
["bitfinex","SOLUSD",1719220538845,7.9574,125.67,125.63,0.17]
["bitfinex","SOLUSD",1719220539045,7.957,125.68,125.63,0.17]
["bitfinex","SOLUSD",1719220539955,7.9563,125.69,125.63,0.17]
["bitfinex","SOLUSD",1719220540160,19.8897,125.7,125.63,0.34]
["bitfinex","SOLUSD",1719220540767,7.9568,125.68,125.63,0.34]
["bitfinex","SOLUSD",1719220542263,19.8897,125.7,125.62,15.9797]
["bitfinex","SOLUSD",1719220542469,20.0616,125.69,125.62,15.9797]
["bitfinex","SOLUSD",1719220542692,7.9584,125.66,125.62,15.9797]
["bitfinex","SOLUSD",1719220546060,7.9586,125.65,125.62,15.9797]
["bitfinex","SOLUSD",1719220546261,7.9581,125.66,125.62,15.9797]
["bitfinex","SOLUSD",1719220546449,7.9576,125.67,125.62,15.9797]
["bitfinex","SOLUSD",1719220547265,7.958,125.66,125.62,15.9797]
["bitfinex","SOLUSD",1719220553055,19.8916,125.69,125.62,15.9797]
["bitfinex","SOLUSD",1719220553980,7.958,125.66,125.62,15.9797]
["bitfinex","SOLUSD",1719220556367,7.9575,125.67,125.62,15.9797]
["bitfinex","SOLUSD",1719220556574,7.9575,125.67,125.63,0.34]
["bitfinex","SOLUSD",1719220556778,7.958,125.66,125.63,0.34]
["bitfinex","SOLUSD",1719220557077,7.958,125.66,125.63,0.17]
["bitfinex","SOLUSD",1719220557280,7.958,125.66,125.62,15.9797]
["bitfinex","SOLUSD",1719220557859,7.9576,125.67,125.62,15.9797]
["bitfinex","SOLUSD",1719220558062,6.5552,125.7,125.63,0.34]
["bitfinex","SOLUSD",1719220558486,7.9571,125.68,125.63,0.34]
["bitfinex","SOLUSD",1719220558869,7.9574,125.67,125.63,0.34]
["bitfinex","SOLUSD",1719220559982,7.9573,125.67,125.63,0.34]
["bitfinex","SOLUSD",1719220560478,7.9581,125.66,125.63,0.17]
["bitfinex","SOLUSD",1719220561066,46.3332,125.7,125.62,15.9797]
["bitfinex","SOLUSD",1719220561277,19.8944,125.67,125.62,15.9797]
["bitfinex","SOLUSD",1719220561587,7.959,125.65,125.62,15.9797]
["bitfinex","SOLUSD",1719220562561,7.959,125.65,125.61,0.17]
["bitfinex","SOLUSD",1719220562562,7.9594,125.64,125.61,0.17]
["bitfinex","SOLUSD",1719220562766,7.9588,125.65,125.6,45.34]
["bitfinex","SOLUSD",1719220563871,7.9582,125.66,125.6,45.34]
["bitfinex","SOLUSD",1719220564394,7.9587,125.65,125.6,45.34]
["bitfinex","SOLUSD",1719220568577,7.9582,125.66,125.6,45.34]
["bitfinex","SOLUSD",1719220569782,34.9108,125.69,125.58,407.5022]
["bitfinex","SOLUSD",1719220569783,7.9611,125.61,125.58,21.7022]
["bitfinex","SOLUSD",1719220570090,15.0202,125.69,125.58,16.0036]
["bitfinex","SOLUSD",1719220570091,7.9618,125.6,125.58,16.0036]
["bitfinex","SOLUSD",1719220570269,7.9624,125.59,125.55,21.6044]
["bitfinex","SOLUSD",1719220570471,15.6205,125.63,125.55,15.9058]
["bitfinex","SOLUSD",1719220570472,19.9024,125.62,125.55,15.9058]
["bitfinex","SOLUSD",1719220570678,26.005,125.62,125.55,15.9058]
["bitfinex","SOLUSD",1719220570883,7.964,125.57,125.55,15.9058]
["bitfinex","SOLUSD",1719220571081,7.964,125.57,125.52,391.4986]
["bitfinex","SOLUSD",1719220571381,7.964,125.57,125.52,21.3194]
["bitfinex","SOLUSD",1719220572191,7.964,125.57,125.53,0.34]
["bitfinex","SOLUSD",1719220572702,7.9645,125.56,125.52,15.6208]
["bitfinex","SOLUSD",1719220575077,19.9088,125.58,125.49,20.9162]
["bitfinex","SOLUSD",1719220575278,7.9656,125.54,125.5,0.34]
["bitfinex","SOLUSD",1719220575479,7.9656,125.54,125.49,20.9162]
["bitfinex","SOLUSD",1719220576278,6.6581,125.57,125.49,20.9162]
["bitfinex","SOLUSD",1719220576479,7.9638,125.57,125.49,30.0562]
["bitfinex","SOLUSD",1719220576678,7.9638,125.57,125.5,100.0]
["bitfinex","SOLUSD",1719220576879,7.9638,125.57,125.51,45.34]
["bitfinex","SOLUSD",1719220577292,26.5627,125.6,125.51,0.17]
["bitfinex","SOLUSD",1719220577293,7.965,125.55,125.51,0.17]
["bitfinex","SOLUSD",1719220577489,19.9073,125.59,125.5,145.34]
["bitfinex","SOLUSD",1719220577794,7.964,125.57,125.5,145.34]
["bitfinex","SOLUSD",1719220578607,7.9646,125.56,125.5,45.34]
["bitfinex","SOLUSD",1719220581479,7.9646,125.56,125.5,145.34]
["bitfinex","SOLUSD",1719220582090,7.9646,125.56,125.5,45.34]
["bitfinex","SOLUSD",1719220583502,19.9073,125.59,125.5,145.34]
["bitfinex","SOLUSD",1719220583705,7.9638,125.57,125.5,145.34]
["bitfinex","SOLUSD",1719220584493,7.9615,125.61,125.54,15.3357]
["bitfinex","SOLUSD",1719220584687,6.6353,125.63,125.55,1.53096746]
["bitfinex","SOLUSD",1719220584904,6.6353,125.63,125.55,45.34]
["bitfinex","SOLUSD",1719220585213,7.9615,125.61,125.55,145.34]
["bitfinex","SOLUSD",1719220585412,7.9619,125.6,125.55,45.34]
["bitfinex","SOLUSD",1719220585601,16.5758,125.65,125.55,45.34]
["bitfinex","SOLUSD",1719220585602,7.9624,125.59,125.55,45.34]
["bitfinex","SOLUSD",1719220585813,7.9622,125.6,125.55,45.34]
["bitfinex","SOLUSD",1719220586120,19.9024,125.62,125.55,0.34]
["bitfinex","SOLUSD",1719220586286,7.9633,125.58,125.55,0.17]
["bitfinex","SOLUSD",1719220586486,7.9627,125.59,125.55,0.17]
["bitfinex","SOLUSD",1719220589394,19.8986,125.64,125.55,0.17]
["bitfinex","SOLUSD",1719220589598,19.8986,125.64,125.55,45.34]
["bitfinex","SOLUSD",1719220589896,7.9614,125.61,125.55,45.34]
["bitfinex","SOLUSD",1719220590499,7.9619,125.6,125.55,45.34]
["bitfinex","SOLUSD",1719220591104,7.9624,125.59,125.55,45.34]
["bitfinex","SOLUSD",1719220591310,7.9624,125.59,125.55,0.34]
["bitfinex","SOLUSD",1719220591693,7.9624,125.59,125.55,0.17]
["bitfinex","SOLUSD",1719220592232,7.9619,125.6,125.55,0.17]
["bitfinex","SOLUSD",1719220592522,23.27480236,125.65,125.55,100.34]
["bitfinex","SOLUSD",1719220592523,19.8967,125.65,125.55,100.34]
["bitfinex","SOLUSD",1719220592815,7.9592,125.65,125.57,100.0]
["bitfinex","SOLUSD",1719220593019,7.958,125.66,125.59,100.0]
["bitfinex","SOLUSD",1719220593218,7.9575,125.67,125.6,16.4877]
["bitfinex","SOLUSD",1719220593434,7.9581,125.66,125.6,61.4877]
["bitfinex","SOLUSD",1719220593628,7.9576,125.67,125.61,100.0]
["bitfinex","SOLUSD",1719220593920,7.9569,125.68,125.62,45.34]
["bitfinex","SOLUSD",1719220594219,7.9578,125.67,125.62,45.34]
["bitfinex","SOLUSD",1719220596911,32.54458534,125.7,125.62,45.34]
["bitfinex","SOLUSD",1719220596912,7.958,125.66,125.62,0.17]
["bitfinex","SOLUSD",1719220597207,7.9582,125.66,125.6,401.9477]
["bitfinex","SOLUSD",1719220597811,19.8946,125.67,125.6,401.9477]
["bitfinex","SOLUSD",1719220598129,7.9589,125.65,125.6,401.9477]
["bitfinex","SOLUSD",1719220598838,7.961,125.62,125.6,401.9477]
["bitfinex","SOLUSD",1719220599031,7.9604,125.63,125.6,401.9477]
["bitfinex","SOLUSD",1719220599534,7.9604,125.63,125.6,16.1477]
["bitfinex","SOLUSD",1719220601126,7.9607,125.62,125.58,5.6986]
["bitfinex","SOLUSD",1719220601334,7.9613,125.61,125.58,5.6986]
["bitfinex","SOLUSD",1719220601538,7.9618,125.6,125.57,15.7645]
["bitfinex","SOLUSD",1719220603232,7.9624,125.59,125.57,15.7645]
["bitfinex","SOLUSD",1719220603416,7.9619,125.6,125.57,15.7645]
["bitfinex","SOLUSD",1719220604639,6.5446,125.65,125.57,15.7645]
["bitfinex","SOLUSD",1719220604835,7.9609,125.62,125.58,0.17]
["bitfinex","SOLUSD",1719220605133,19.8956,125.66,125.58,0.17]
["bitfinex","SOLUSD",1719220605134,7.9599,125.63,125.58,0.34]
["bitfinex","SOLUSD",1719220605531,19.8956,125.66,125.58,45.34]
["bitfinex","SOLUSD",1719220605736,7.9605,125.62,125.58,45.34]
["bitfinex","SOLUSD",1719220607818,7.9605,125.62,125.57,15.7645]
["bitfinex","SOLUSD",1719220608438,7.9605,125.62,125.58,0.17]
["bitfinex","SOLUSD",1719220609834,7.9611,125.61,125.58,45.17]
["bitfinex","SOLUSD",1719220610142,7.9624,125.59,125.57,15.7645]
["bitfinex","SOLUSD",1719220610634,7.962,125.6,125.57,15.7645]
["bitfinex","SOLUSD",1719220611226,7.9624,125.59,125.57,15.7645]
["bitfinex","SOLUSD",1719220611429,7.963,125.58,125.57,15.7645]
["bitfinex","SOLUSD",1719220612341,7.9627,125.59,125.57,15.7645]
["bitfinex","SOLUSD",1719220612723,397.054259,125.59,125.57,15.7645]
["bitfinex","SOLUSD",1719220615236,389.091559,125.59,125.53,16.0344]
["bitfinex","SOLUSD",1719220616239,7.9633,125.58,125.53,16.0344]
["bitfinex","SOLUSD",1719220616426,389.091559,125.59,125.53,16.0344]
["bitfinex","SOLUSD",1719220616627,7.9631,125.58,125.54,0.34]
["bitfinex","SOLUSD",1719220617031,389.091559,125.59,125.53,16.0344]
["bitfinex","SOLUSD",1719220617943,7.9643,125.56,125.53,16.0344]
["bitfinex","SOLUSD",1719220618136,7.965,125.55,125.53,16.0344]
["bitfinex","SOLUSD",1719220618343,19.9078,125.58,125.53,16.0344]
["bitfinex","SOLUSD",1719220618544,7.9646,125.56,125.53,16.0344]
["bitfinex","SOLUSD",1719220620435,7.9653,125.55,125.5,16.1576]
["bitfinex","SOLUSD",1719220620631,7.9656,125.54,125.51,0.17]
["bitfinex","SOLUSD",1719220620831,19.9102,125.57,125.5,16.1576]
["bitfinex","SOLUSD",1719220621335,7.9657,125.54,125.5,16.1576]
["bitfinex","SOLUSD",1719220621852,415.166459,125.59,125.5,16.1576]
["bitfinex","SOLUSD",1719220622027,415.166459,125.59,125.51,0.17]
["bitfinex","SOLUSD",1719220622228,7.9657,125.54,125.5,16.1576]
["bitfinex","SOLUSD",1719220622444,19.9088,125.58,125.5,16.1576]
["bitfinex","SOLUSD",1719220622647,7.9656,125.54,125.5,16.1576]
["bitfinex","SOLUSD",1719220624348,389.091559,125.59,125.52,100.0]
["bitfinex","SOLUSD",1719220624647,7.9633,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220624841,389.091559,125.59,125.53,0.34]
["bitfinex","SOLUSD",1719220624842,7.9637,125.57,125.53,0.34]
["bitfinex","SOLUSD",1719220625040,389.091559,125.59,125.53,0.34]
["bitfinex","SOLUSD",1719220625634,7.9635,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220626230,7.9644,125.56,125.53,0.34]
["bitfinex","SOLUSD",1719220626434,7.9644,125.56,125.5,501.9576]
["bitfinex","SOLUSD",1719220626656,408.999059,125.59,125.51,0.34]
["bitfinex","SOLUSD",1719220626657,7.9639,125.57,125.51,0.34]
["bitfinex","SOLUSD",1719220626847,7.9644,125.56,125.51,0.34]
["bitfinex","SOLUSD",1719220628552,7.9639,125.57,125.51,0.34]
["bitfinex","SOLUSD",1719220628744,7.9633,125.58,125.52,100.0]
["bitfinex","SOLUSD",1719220628951,7.9633,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220629747,389.091559,125.59,125.55,20.8449]
["bitfinex","SOLUSD",1719220629950,389.091559,125.59,125.56,0.34]
["bitfinex","SOLUSD",1719220630156,397.053959,125.59,125.56,0.34]
["bitfinex","SOLUSD",1719220630334,389.091559,125.59,125.56,0.34]
["bitfinex","SOLUSD",1719220631153,397.054059,125.59,125.56,0.34]
["bitfinex","SOLUSD",1719220633457,389.091559,125.59,125.56,0.34]
["bitfinex","SOLUSD",1719220636442,389.091559,125.59,125.57,200.0]
["bitfinex","SOLUSD",1719220636754,389.091559,125.59,125.58,15.893]
["bitfinex","SOLUSD",1719220637945,389.091559,125.59,125.58,15.723]
["bitfinex","SOLUSD",1719220638348,389.091559,125.59,125.58,0.17]
["bitfinex","SOLUSD",1719220638546,389.091559,125.59,125.57,0.34]
["bitfinex","SOLUSD",1719220638855,389.091559,125.59,125.57,100.34]
["bitfinex","SOLUSD",1719220640055,389.091559,125.59,125.57,200.34]
["bitfinex","SOLUSD",1719220641182,372.424959,125.59,125.58,15.7351]
["bitfinex","SOLUSD",1719220641457,372.424959,125.59,125.58,16.0751]
["bitfinex","SOLUSD",1719220647570,372.424959,125.59,125.58,0.17]
["bitfinex","SOLUSD",1719220647781,372.424959,125.59,125.57,385.8]
["bitfinex","SOLUSD",1719220649069,372.424959,125.59,125.58,0.17]
["bitfinex","SOLUSD",1719220649442,372.424959,125.59,125.57,385.8]
["bitfinex","SOLUSD",1719220650269,372.424959,125.59,125.58,0.17]
["bitfinex","SOLUSD",1719220651550,372.49941448,125.59,125.58,0.17]
["bitfinex","SOLUSD",1719220654268,372.49941448,125.59,125.56,0.17]
["bitfinex","SOLUSD",1719220654463,372.49941448,125.59,125.57,0.17]
["bitfinex","SOLUSD",1719220654680,372.49941448,125.59,125.56,0.34]
["bitfinex","SOLUSD",1719220655290,372.49941448,125.59,125.55,485.8]
["bitfinex","SOLUSD",1719220656376,372.49941448,125.59,125.55,385.8]
["bitfinex","SOLUSD",1719220658478,372.49941448,125.59,125.56,0.17]
["bitfinex","SOLUSD",1719220658676,372.49941448,125.59,125.56,0.34]
["bitfinex","SOLUSD",1719220659056,372.49941448,125.59,125.56,200.17]
["bitfinex","SOLUSD",1719220659256,372.49941448,125.59,125.57,0.17]
["bitfinex","SOLUSD",1719220667788,372.49941448,125.59,125.56,0.34]
["bitfinex","SOLUSD",1719220668087,380.46181448,125.59,125.55,385.8]
["bitfinex","SOLUSD",1719220668672,7.9631,125.58,125.52,591.4986]
["bitfinex","SOLUSD",1719220668872,7.9631,125.58,125.52,585.8]
["bitfinex","SOLUSD",1719220670370,394.90351448,125.59,125.52,585.8]
["bitfinex","SOLUSD",1719220670571,402.86631448,125.59,125.52,585.8]
["bitfinex","SOLUSD",1719220671072,7.9631,125.58,125.52,585.8]
["bitfinex","SOLUSD",1719220671277,7.9631,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220671679,394.90351448,125.59,125.53,0.34]
["bitfinex","SOLUSD",1719220671890,394.90351448,125.59,125.54,100.0]
["bitfinex","SOLUSD",1719220672189,402.86611448,125.59,125.55,0.34]
["bitfinex","SOLUSD",1719220672370,394.90351448,125.59,125.53,0.17]
["bitfinex","SOLUSD",1719220672704,7.9636,125.58,125.53,0.17]
["bitfinex","SOLUSD",1719220673069,402.86611448,125.59,125.53,0.17]
["bitfinex","SOLUSD",1719220674071,7.9631,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220674466,402.86611448,125.59,125.53,0.34]
["bitfinex","SOLUSD",1719220674695,394.90351448,125.59,125.53,0.34]
["bitfinex","SOLUSD",1719220676407,394.90351448,125.59,125.54,200.0]
["bitfinex","SOLUSD",1719220676602,394.90351448,125.59,125.55,0.34]
["bitfinex","SOLUSD",1719220676785,394.90351448,125.59,125.56,200.0]
["bitfinex","SOLUSD",1719220676786,372.49941448,125.59,125.56,200.0]
["bitfinex","SOLUSD",1719220677097,372.49941448,125.59,125.57,0.34]
["bitfinex","SOLUSD",1719220677475,372.49941448,125.59,125.57,0.17]
["bitfinex","SOLUSD",1719220679682,392.40671448,125.59,125.52,100.0]
["bitfinex","SOLUSD",1719220679887,372.49941448,125.59,125.54,100.0]
["bitfinex","SOLUSD",1719220680989,372.49941448,125.59,125.57,100.0]
["bitfinex","SOLUSD",1719220681191,372.49941448,125.59,125.58,100.34]
["bitfinex","SOLUSD",1719220682408,372.49941448,125.59,125.58,117.453]
["bitfinex","SOLUSD",1719220682695,372.49941448,125.59,125.58,108.303]
["bitfinex","SOLUSD",1719220683783,372.49941448,125.59,125.58,100.34]
["bitfinex","SOLUSD",1719220685798,372.49941448,125.59,125.58,100.0]
["bitfinex","SOLUSD",1719220686102,372.49941448,125.59,125.57,100.0]
["bitfinex","SOLUSD",1719220687407,372.49941448,125.59,125.58,0.34]
["bitfinex","SOLUSD",1719220688294,372.49941448,125.59,125.58,100.34]
["bitfinex","SOLUSD",1719220689106,372.49941448,125.59,125.58,108.303]
["bitfinex","SOLUSD",1719220691884,372.49941448,125.59,125.58,494.103]
["bitfinex","SOLUSD",1719220692196,372.49941448,125.59,125.58,486.14]
["bitfinex","SOLUSD",1719220692584,372.49941448,125.59,125.58,385.8]
["bitfinex","SOLUSD",1719220696010,372.49941448,125.59,125.58,386.14]
["bitfinex","SOLUSD",1719220697813,372.49941448,125.59,125.58,0.34]
["bitfinex","SOLUSD",1719220699490,372.49941448,125.59,125.58,0.17]
["bitfinex","SOLUSD",1719220699814,372.49941448,125.59,125.55,100.0]
["bitfinex","SOLUSD",1719220700190,380.46181448,125.59,125.54,385.8]
["bitfinex","SOLUSD",1719220700389,372.49941448,125.59,125.54,385.8]
["bitfinex","SOLUSD",1719220702128,380.46181448,125.59,125.55,0.17]
["bitfinex","SOLUSD",1719220702320,372.49941448,125.59,125.55,0.34]
["bitfinex","SOLUSD",1719220704323,372.49941448,125.59,125.56,207.9643]
["bitfinex","SOLUSD",1719220704496,372.49941448,125.59,125.57,0.34]
["bitfinex","SOLUSD",1719220707119,372.49941448,125.59,125.57,2.06735629]
["bitfinex","SOLUSD",1719220708902,372.49941448,125.59,125.57,0.34]
["bitfinex","SOLUSD",1719220710814,372.49941448,125.59,125.58,100.0]
["bitfinex","SOLUSD",1719220711018,372.49941448,125.59,125.58,100.34]
["bitfinex","SOLUSD",1719220712217,372.49941448,125.59,125.58,200.34]
["bitfinex","SOLUSD",1719220713527,372.49941448,125.59,125.58,100.34]
["bitfinex","SOLUSD",1719220714528,372.49941448,125.59,125.58,208.303]
["bitfinex","SOLUSD",1719220714908,372.49941448,125.59,125.58,200.34]
["bitfinex","SOLUSD",1719220715311,372.49941448,125.59,125.58,100.0]
["bitfinex","SOLUSD",1719220716124,372.49941448,125.59,125.58,485.8]
["bitfinex","SOLUSD",1719220716520,372.49941448,125.59,125.58,486.14]
["bitfinex","SOLUSD",1719220717133,372.49941448,125.59,125.58,494.103]
["bitfinex","SOLUSD",1719220717319,372.49941448,125.59,125.58,503.253]
["bitfinex","SOLUSD",1719220718345,372.49941448,125.59,125.58,495.29]
["bitfinex","SOLUSD",1719220718711,372.49941448,125.59,125.58,503.253]
["bitfinex","SOLUSD",1719220720411,372.49941448,125.59,125.58,523.253]
["bitfinex","SOLUSD",1719220720614,365.49616892,125.59,125.58,523.253]
["bitfinex","SOLUSD",1719220721135,358.49616892,125.59,125.58,523.253]
["bitfinex","SOLUSD",1719220721921,358.49616892,125.59,125.58,514.103]
["bitfinex","SOLUSD",1719220722235,358.49616892,125.59,125.58,523.253]
["bitfinex","SOLUSD",1719220722535,358.49616892,125.59,125.58,503.253]
["bitfinex","SOLUSD",1719220723630,358.49616892,125.59,125.58,494.103]
["bitfinex","SOLUSD",1719220723927,358.49616892,125.59,125.58,503.253]
["bitfinex","SOLUSD",1719220724319,358.49616892,125.59,125.58,485.8]
["bitfinex","SOLUSD",1719220725832,358.49616892,125.59,125.58,385.8]
["bitfinex","SOLUSD",1719220727211,358.49616892,125.59,125.58,386.14]
["bitfinex","SOLUSD",1719220727628,358.49616892,125.59,125.58,385.8]
["bitfinex","SOLUSD",1719220727932,358.49616892,125.59,125.55,100.0]
["bitfinex","SOLUSD",1719220728135,358.49616892,125.59,125.56,0.17]
["bitfinex","SOLUSD",1719220728835,358.49616892,125.59,125.56,0.34]
["bitfinex","SOLUSD",1719220730643,358.49616892,125.59,125.53,485.8]
["bitfinex","SOLUSD",1719220730849,6.1929,125.58,125.53,485.8]
["bitfinex","SOLUSD",1719220732427,6.1929,125.58,125.54,0.17]
["bitfinex","SOLUSD",1719220732613,6.1929,125.58,125.54,0.34]
["bitfinex","SOLUSD",1719220733214,6.1929,125.58,125.55,100.0]
["bitfinex","SOLUSD",1719220733414,6.1929,125.58,125.56,0.34]
["bitfinex","SOLUSD",1719220733638,6.1929,125.58,125.54,0.17]
["bitfinex","SOLUSD",1719220733833,6.1929,125.58,125.54,0.34]
["bitfinex","SOLUSD",1719220739667,6.1929,125.58,125.55,100.0]
["bitfinex","SOLUSD",1719220739849,6.1929,125.58,125.56,0.34]
["bitfinex","SOLUSD",1719220740027,6.1929,125.58,125.56,0.17]
["bitfinex","SOLUSD",1719220740632,6.1929,125.58,125.56,0.34]
["bitfinex","SOLUSD",1719220745431,358.49616892,125.59,125.58,200.0]
["bitfinex","SOLUSD",1719220745633,358.49616892,125.59,125.58,200.34]
["bitfinex","SOLUSD",1719220747552,358.49616892,125.59,125.58,0.34]
["bitfinex","SOLUSD",1719220748055,358.49616892,125.59,125.58,0.17]
["bitfinex","SOLUSD",1719220748233,358.49616892,125.59,125.57,0.17]
["bitfinex","SOLUSD",1719220748733,358.49616892,125.59,125.56,100.0]
["bitfinex","SOLUSD",1719220748939,364.54576892,125.59,125.54,485.8]
["bitfinex","SOLUSD",1719220749956,364.54576892,125.59,125.54,493.7655]
["bitfinex","SOLUSD",1719220750155,364.54576892,125.59,125.56,100.0]
["bitfinex","SOLUSD",1719220750335,364.54576892,125.59,125.57,0.34]
["bitfinex","SOLUSD",1719220751653,15.5595,125.58,125.54,100.0]
["bitfinex","SOLUSD",1719220753134,15.5595,125.58,125.55,0.34]
["bitfinex","SOLUSD",1719220756939,15.5595,125.58,125.54,0.34]
["bitfinex","SOLUSD",1719220757537,358.49616892,125.59,125.58,200.0]
["bitfinex","SOLUSD",1719220757744,358.49616892,125.59,125.58,200.34]
["bitfinex","SOLUSD",1719220758035,358.49616892,125.59,125.58,208.303]
["bitfinex","SOLUSD",1719220758436,358.49616892,125.59,125.58,228.303]
["bitfinex","SOLUSD",1719220760856,358.49616892,125.59,125.58,585.8]
["bitfinex","SOLUSD",1719220761762,358.49616892,125.59,125.58,593.763]
["bitfinex","SOLUSD",1719220762146,358.49616892,125.59,125.58,585.97]
["bitfinex","SOLUSD",1719220762464,358.49616892,125.59,125.58,586.14]
["bitfinex","SOLUSD",1719220763656,358.49616892,125.59,125.58,594.103]
["bitfinex","SOLUSD",1719220764448,358.49616892,125.59,125.58,586.14]
["bitfinex","SOLUSD",1719220764765,358.49616892,125.59,125.58,486.14]
["bitfinex","SOLUSD",1719220766763,358.49616892,125.59,125.58,100.34]
["bitfinex","SOLUSD",1719220769772,258.08171344,125.58,125.57,393.7634]
["bitfinex","SOLUSD",1719220769946,258.08171344,125.58,125.57,493.7634]
["bitfinex","SOLUSD",1719220770146,258.08171344,125.58,125.57,513.7634]
["bitfinex","SOLUSD",1719220770670,258.08171344,125.58,125.57,522.9034]
["bitfinex","SOLUSD",1719220771845,258.08171344,125.58,125.57,523.0734]
["bitfinex","SOLUSD",1719220772040,258.08171344,125.58,125.57,523.2434]
["bitfinex","SOLUSD",1719220773862,247.76981344,125.58,125.57,523.2434]
["bitfinex","SOLUSD",1719220775347,236.58981344,125.58,125.57,523.2434]
["bitfinex","SOLUSD",1719220775756,0.34753325,125.6,125.59,207.9624]
["bitfinex","SOLUSD",1719220775955,17.42200034,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1719220776163,1.29500034,125.66,125.63,207.9598]
["bitfinex","SOLUSD",1719220776469,1.29500034,125.66,125.63,200.0]
["bitfinex","SOLUSD",1719220776764,1.29500034,125.66,125.63,209.14]
["bitfinex","SOLUSD",1719220777454,1.29500034,125.66,125.63,209.31]
["bitfinex","SOLUSD",1719220777854,1.29500034,125.66,125.63,209.48]
["bitfinex","SOLUSD",1719220778056,1.29500034,125.66,125.63,100.34]
["bitfinex","SOLUSD",1719220778260,1.29500034,125.66,125.63,0.34]
["bitfinex","SOLUSD",1719220778472,1.29500034,125.66,125.63,100.34]
["bitfinex","SOLUSD",1719220779574,1.29500034,125.66,125.63,0.34]
["bitfinex","SOLUSD",1719220779953,1.29500034,125.66,125.61,200.0]
["bitfinex","SOLUSD",1719220780368,1.29500034,125.66,125.61,209.14]
["bitfinex","SOLUSD",1719220780871,1.29500034,125.66,125.61,217.1011]
["bitfinex","SOLUSD",1719220781274,1.29500034,125.66,125.62,0.34]
["bitfinex","SOLUSD",1719220781779,1.29500034,125.66,125.63,100.0]
["bitfinex","SOLUSD",1719220782074,1.29500034,125.66,125.63,100.34]
["bitfinex","SOLUSD",1719220782772,1.29500034,125.66,125.63,0.34]
["bitfinex","SOLUSD",1719220783775,1.29500034,125.66,125.63,100.34]
["bitfinex","SOLUSD",1719220784078,1.29500034,125.66,125.63,0.34]
["bitfinex","SOLUSD",1719220790464,1.29500034,125.66,125.63,0.17]
["bitfinex","SOLUSD",1719220790669,1.29500034,125.66,125.62,0.34]
["bitfinex","SOLUSD",1719220790982,1.29500034,125.66,125.62,0.17]
["bitfinex","SOLUSD",1719220791183,1.29500034,125.66,125.61,0.34]
["bitfinex","SOLUSD",1719220791881,1.29500034,125.66,125.61,1.93035723]
["bitfinex","SOLUSD",1719220796079,1.29500034,125.66,125.61,101.93035723]
["bitfinex","SOLUSD",1719220800790,1.29500034,125.66,125.61,201.93035723]
["bitfinex","SOLUSD",1719220801972,1.29500034,125.66,125.61,101.93035723]
["bitfinex","SOLUSD",1719220802275,16.10931965,125.64,125.59,100.0]
["bitfinex","SOLUSD",1719220803069,16.10931965,125.64,125.61,100.0]
["bitfinex","SOLUSD",1719220803269,0.89201965,125.64,125.63,100.0]
["bitfinex","SOLUSD",1719220803483,0.89201965,125.64,125.63,107.9598]
["bitfinex","SOLUSD",1719220803685,0.89201965,125.64,125.63,117.0998]
["bitfinex","SOLUSD",1719220804193,0.89201965,125.64,125.63,117.2698]
["bitfinex","SOLUSD",1719220804391,0.89201965,125.64,125.63,100.34]
["bitfinex","SOLUSD",1719220804602,0.89201965,125.64,125.63,0.34]
["bitfinex","SOLUSD",1719220805184,0.89201965,125.64,125.63,208.2998]
["bitfinex","SOLUSD",1719220805376,0.89201965,125.64,125.63,100.34]
["bitfinex","SOLUSD",1719220806590,0.89201965,125.64,125.63,0.17]
["bitfinex","SOLUSD",1719220806902,0.89201965,125.64,125.62,0.17]
["bitfinex","SOLUSD",1719220807295,0.89201965,125.64,125.63,207.9598]
["bitfinex","SOLUSD",1719220807488,0.89201965,125.64,125.63,200.17]
["bitfinex","SOLUSD",1719220807800,0.89201965,125.64,125.63,100.17]
["bitfinex","SOLUSD",1719220808005,0.89201965,125.64,125.63,200.17]
["bitfinex","SOLUSD",1719220808895,0.89201965,125.64,125.63,209.31]
["bitfinex","SOLUSD",1719220809080,0.89201965,125.64,125.63,209.48]
["bitfinex","SOLUSD",1719220810391,0.89201965,125.64,125.63,200.34]
["bitfinex","SOLUSD",1719220811193,0.89201965,125.64,125.63,100.34]
["bitfinex","SOLUSD",1719220813006,0.89201965,125.64,125.63,200.34]
["bitfinex","SOLUSD",1719220813203,0.89201965,125.64,125.63,217.4398]
["bitfinex","SOLUSD",1719220813419,0.89201965,125.64,125.63,0.34]
["bitfinex","SOLUSD",1719220813618,0.89201965,125.64,125.6,100.0]
["bitfinex","SOLUSD",1719220813915,0.89201965,125.64,125.61,0.17]
["bitfinex","SOLUSD",1719220815010,0.89201965,125.64,125.61,0.34]
["bitfinex","SOLUSD",1719220815712,0.89201965,125.64,125.63,100.0]
["bitfinex","SOLUSD",1719220815892,0.89201965,125.64,125.63,100.34]
["bitfinex","SOLUSD",1719220816487,0.89201965,125.64,125.63,0.34]
["bitfinex","SOLUSD",1719220816708,0.89201965,125.64,125.63,100.34]
["bitfinex","SOLUSD",1719220816912,0.89201965,125.64,125.63,0.34]
["bitfinex","SOLUSD",1719220817604,0.89201965,125.64,125.63,0.17]
["bitfinex","SOLUSD",1719220817905,0.89201965,125.64,125.62,0.17]
["bitfinex","SOLUSD",1719220818103,0.89201965,125.64,125.62,0.34]
["bitfinex","SOLUSD",1719220822612,21.6247,125.63,125.58,100.0]
["bitfinex","SOLUSD",1719220824900,21.6247,125.63,125.59,0.34]
["bitfinex","SOLUSD",1719220826114,7.9621,125.6,125.57,3.19003]
["bitfinex","SOLUSD",1719220826323,7.9624,125.59,125.52,100.0]
["bitfinex","SOLUSD",1719220826610,15.9605,125.58,125.52,100.0]
["bitfinex","SOLUSD",1719220826796,15.9605,125.58,125.54,100.0]
["bitfinex","SOLUSD",1719220827000,15.9605,125.58,125.53,100.0]
["bitfinex","SOLUSD",1719220828196,15.9605,125.58,125.52,100.0]
["bitfinex","SOLUSD",1719220829307,22.2382,125.58,125.53,0.17]
["bitfinex","SOLUSD",1719220829511,30.2013,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220829894,30.2013,125.58,125.52,100.0]
["bitfinex","SOLUSD",1719220830612,7.964,125.57,125.5,100.0]
["bitfinex","SOLUSD",1719220830812,7.9643,125.56,125.49,485.8]
["bitfinex","SOLUSD",1719220831007,7.9643,125.56,125.49,385.8]
["bitfinex","SOLUSD",1719220831212,7.9643,125.56,125.5,100.0]
["bitfinex","SOLUSD",1719220831418,7.9639,125.57,125.5,100.0]
["bitfinex","SOLUSD",1719220832314,7.9639,125.57,125.51,0.34]
["bitfinex","SOLUSD",1719220833407,22.2382,125.58,125.51,0.34]
["bitfinex","SOLUSD",1719220833612,7.9639,125.57,125.51,0.34]
["bitfinex","SOLUSD",1719220833809,30.2015,125.58,125.51,0.34]
["bitfinex","SOLUSD",1719220834007,22.2382,125.58,125.51,0.34]
["bitfinex","SOLUSD",1719220834210,22.2382,125.58,125.52,100.0]
["bitfinex","SOLUSD",1719220834419,30.2017,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220834718,30.2017,125.58,125.53,0.17]
["bitfinex","SOLUSD",1719220835019,22.2382,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220835196,30.2014,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220835401,30.2014,125.58,125.53,0.17]
["bitfinex","SOLUSD",1719220835795,7.9637,125.57,125.53,0.17]
["bitfinex","SOLUSD",1719220836594,7.9637,125.57,125.5,200.0]
["bitfinex","SOLUSD",1719220836798,7.9637,125.57,125.51,0.34]
["bitfinex","SOLUSD",1719220837093,7.9643,125.56,125.51,0.34]
["bitfinex","SOLUSD",1719220837298,7.9643,125.56,125.5,100.0]
["bitfinex","SOLUSD",1719220838619,7.9643,125.56,125.51,0.34]
["bitfinex","SOLUSD",1719220838998,22.2382,125.58,125.52,100.0]
["bitfinex","SOLUSD",1719220839205,22.2382,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220839722,30.2014,125.58,125.5,200.0]
["bitfinex","SOLUSD",1719220840023,22.2382,125.58,125.5,200.0]
["bitfinex","SOLUSD",1719220840220,22.2382,125.58,125.51,0.34]
["bitfinex","SOLUSD",1719220840427,7.964,125.57,125.51,0.34]
["bitfinex","SOLUSD",1719220844622,30.2015,125.58,125.52,100.0]
["bitfinex","SOLUSD",1719220844821,22.2382,125.58,125.54,100.0]
["bitfinex","SOLUSD",1719220845008,22.1992,125.61,125.57,100.0]
["bitfinex","SOLUSD",1719220845203,22.1992,125.61,125.58,0.34]
["bitfinex","SOLUSD",1719220845615,0.89201965,125.64,125.59,100.0]
["bitfinex","SOLUSD",1719220845616,23.09121965,125.64,125.59,100.0]
["bitfinex","SOLUSD",1719220845811,23.09121965,125.64,125.6,0.34]
["bitfinex","SOLUSD",1719220846113,0.89201965,125.64,125.61,100.0]
["bitfinex","SOLUSD",1719220846307,0.89201965,125.64,125.62,0.17]
["bitfinex","SOLUSD",1719220846526,0.89201965,125.64,125.62,0.34]
["bitfinex","SOLUSD",1719220847512,0.89201965,125.64,125.62,0.17]
["bitfinex","SOLUSD",1719220847817,0.89201965,125.64,125.61,100.0]
["bitfinex","SOLUSD",1719220848119,0.89201965,125.64,125.62,0.34]
["bitfinex","SOLUSD",1719220849318,0.89201965,125.64,125.62,0.17]
["bitfinex","SOLUSD",1719220849615,0.89201965,125.64,125.59,100.0]
["bitfinex","SOLUSD",1719220849927,0.89201965,125.64,125.61,100.0]
["bitfinex","SOLUSD",1719220850124,0.89201965,125.64,125.62,0.34]
["bitfinex","SOLUSD",1719220850512,0.89201965,125.64,125.59,485.8]
["bitfinex","SOLUSD",1719220851030,0.89201965,125.64,125.61,200.0]
["bitfinex","SOLUSD",1719220851206,0.89201965,125.64,125.61,100.0]
["bitfinex","SOLUSD",1719220851822,0.89201965,125.64,125.62,0.17]
["bitfinex","SOLUSD",1719220852026,0.89201965,125.64,125.62,0.34]
["bitfinex","SOLUSD",1719220852727,0.89201965,125.64,125.62,0.7903642]
["bitfinex","SOLUSD",1719220853525,0.89201965,125.64,125.63,100.0]
["bitfinex","SOLUSD",1719220853836,0.89201965,125.64,125.63,100.34]
["bitfinex","SOLUSD",1719220855922,0.89201965,125.64,125.63,103.528545]
["bitfinex","SOLUSD",1719220860425,0.89201965,125.64,125.63,3.188545]
["bitfinex","SOLUSD",1719220861333,0.89201965,125.64,125.61,585.8]
["bitfinex","SOLUSD",1719220861838,0.89201965,125.64,125.61,485.8]
["bitfinex","SOLUSD",1719220862018,0.89201965,125.64,125.61,100.0]
["bitfinex","SOLUSD",1719220862221,0.89201965,125.64,125.62,3.188689]
["bitfinex","SOLUSD",1719220863732,0.89201965,125.64,125.61,0.34]
["bitfinex","SOLUSD",1719220863939,0.89201965,125.64,125.6,0.34]
["bitfinex","SOLUSD",1719220864234,0.89201965,125.64,125.61,3.189287]
["bitfinex","SOLUSD",1719220864429,0.89201965,125.64,125.62,0.34]
["bitfinex","SOLUSD",1719220864935,0.89201965,125.64,125.62,0.17]
["bitfinex","SOLUSD",1719220865639,0.89201965,125.64,125.62,0.34]
["bitfinex","SOLUSD",1719220866019,0.89201965,125.64,125.63,100.0]
["bitfinex","SOLUSD",1719220866216,0.89201965,125.64,125.63,0.34]
["bitfinex","SOLUSD",1719220866450,0.89201965,125.64,125.63,0.17]
["bitfinex","SOLUSD",1719220866933,0.89201965,125.64,125.62,0.34]
["bitfinex","SOLUSD",1719220867134,0.89201965,125.64,125.62,0.17]
["bitfinex","SOLUSD",1719220872031,0.89201965,125.64,125.61,3.189287]
["bitfinex","SOLUSD",1719220872235,0.89201965,125.64,125.57,485.8]
["bitfinex","SOLUSD",1719220872236,15.6129,125.63,125.57,493.7633]
["bitfinex","SOLUSD",1719220872538,21.7156,125.63,125.59,9.253001]
["bitfinex","SOLUSD",1719220874312,21.7156,125.63,125.6,0.17]
["bitfinex","SOLUSD",1719220874518,21.7156,125.63,125.58,0.17]
["bitfinex","SOLUSD",1719220874718,21.7156,125.63,125.58,0.34]
["bitfinex","SOLUSD",1719220874918,21.7156,125.63,125.58,9.593001]
["bitfinex","SOLUSD",1719220875120,7.9606,125.62,125.58,0.34]
["bitfinex","SOLUSD",1719220876240,7.9612,125.61,125.55,385.8]
["bitfinex","SOLUSD",1719220876442,7.9606,125.62,125.55,385.8]
["bitfinex","SOLUSD",1719220876637,21.7156,125.63,125.55,385.8]
["bitfinex","SOLUSD",1719220876638,29.6759,125.63,125.55,385.8]
["bitfinex","SOLUSD",1719220876945,29.6759,125.63,125.55,493.7646]
["bitfinex","SOLUSD",1719220877115,7.9607,125.62,125.55,385.8]
["bitfinex","SOLUSD",1719220877439,21.7156,125.63,125.55,485.8]
["bitfinex","SOLUSD",1719220877440,29.6757,125.63,125.55,485.8]
["bitfinex","SOLUSD",1719220877644,29.6757,125.63,125.56,0.34]
["bitfinex","SOLUSD",1719220878015,7.9606,125.62,125.56,0.34]
["bitfinex","SOLUSD",1719220879044,7.9612,125.61,125.56,0.34]
["bitfinex","SOLUSD",1719220880340,7.9612,125.61,125.55,0.34]
["bitfinex","SOLUSD",1719220881528,21.7156,125.63,125.53,21.7156]
["bitfinex","SOLUSD",1719220881529,6.1027,125.63,125.53,21.7156]
["bitfinex","SOLUSD",1719220881734,14.483,125.58,125.53,21.7156]
["bitfinex","SOLUSD",1719220881943,14.483,125.58,125.51,100.0]
["bitfinex","SOLUSD",1719220882136,14.483,125.58,125.52,15.2123]
["bitfinex","SOLUSD",1719220883049,14.483,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220883251,6.5199,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220885453,6.5199,125.58,125.53,100.34]
["bitfinex","SOLUSD",1719220887730,6.5199,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220888142,14.483,125.58,125.53,0.34]
["bitfinex","SOLUSD",1719220889733,6.5199,125.58,125.53,100.34]
["bitfinex","SOLUSD",1719220889933,15.2123,125.59,125.53,208.3059]
["bitfinex","SOLUSD",1719220890155,15.2123,125.59,125.53,100.34]
["bitfinex","SOLUSD",1719220890354,23.175,125.59,125.53,100.34]
["bitfinex","SOLUSD",1719220893430,15.2123,125.59,125.53,0.34]
["bitfinex","SOLUSD",1719220893650,7.9637,125.57,125.53,0.34]
["bitfinex","SOLUSD",1719220893831,7.9633,125.58,125.52,0.34]
["bitfinex","SOLUSD",1719220894663,7.9637,125.57,125.52,0.34]
["bitfinex","SOLUSD",1719220895944,23.1749,125.59,125.52,0.34]
["bitfinex","SOLUSD",1719220896153,15.2123,125.59,125.53,100.0]
["bitfinex","SOLUSD",1719220896344,15.2123,125.59,125.54,0.34]
["bitfinex","SOLUSD",1719220896730,23.1747,125.59,125.54,0.34]
["bitfinex","SOLUSD",1719220899536,7.9631,125.58,125.54,0.34]
["bitfinex","SOLUSD",1719220901858,15.2123,125.59,125.54,0.34]
["bitfinex","SOLUSD",1719220902045,23.1749,125.59,125.54,0.34]
["bitfinex","SOLUSD",1719220902252,7.9631,125.58,125.54,0.34]
["bitfinex","SOLUSD",1719220902858,7.9637,125.57,125.49,620.297]
["bitfinex","SOLUSD",1719220903164,7.9637,125.57,125.5,0.34]
["bitfinex","SOLUSD",1719220904952,7.9632,125.58,125.51,100.0]
["bitfinex","SOLUSD",1719220905151,7.9632,125.58,125.52,0.34]
["bitfinex","SOLUSD",1719220905967,23.175,125.59,125.52,0.34]
["bitfinex","SOLUSD",1719220906764,7.9631,125.58,125.52,0.34]
["bitfinex","SOLUSD",1719220906970,15.2123,125.59,125.53,200.0]
["bitfinex","SOLUSD",1719220907270,15.2123,125.59,125.54,0.34]
["bitfinex","SOLUSD",1719220907646,15.2123,125.59,125.55,100.0]
["bitfinex","SOLUSD",1719220907843,23.1747,125.59,125.54,0.34]
["bitfinex","SOLUSD",1719220908260,23.1747,125.59,125.54,1.93099991]
["bitfinex","SOLUSD",1719220908848,15.2123,125.59,125.54,1.93099991]
["bitfinex","SOLUSD",1719220910665,15.2123,125.59,125.55,100.0]
["bitfinex","SOLUSD",1719220910962,15.2123,125.59,125.56,0.34]
["bitfinex","SOLUSD",1719220911784,23.1747,125.59,125.56,0.34]
["bitfinex","SOLUSD",1719220912066,15.2123,125.59,125.56,0.34]
["bitfinex","SOLUSD",1719220912753,14.5856,125.61,125.56,0.34]
["bitfinex","SOLUSD",1719220915753,7.9619,125.6,125.56,0.34]
["bitfinex","SOLUSD",1719220916058,6.6243,125.61,125.52,385.8]
["bitfinex","SOLUSD",1719220916059,7.9637,125.57,125.52,385.8]
["bitfinex","SOLUSD",1719220916256,7.9637,125.57,125.52,401.6956]
["bitfinex","SOLUSD",1719220916872,6.6243,125.61,125.52,401.6956]
["bitfinex","SOLUSD",1719220917363,6.6243,125.61,125.53,0.17]
["bitfinex","SOLUSD",1719220917556,6.6243,125.61,125.53,0.34]
["bitfinex","SOLUSD",1719220918070,15.1602,125.6,125.53,0.34]
["bitfinex","SOLUSD",1719220918248,15.1602,125.58,125.52,385.8]
["bitfinex","SOLUSD",1719220919751,6.3144,125.54,125.52,385.8]
["bitfinex","SOLUSD",1719220919958,22.7561,125.54,125.52,385.8]
["bitfinex","SOLUSD",1719220920163,22.7561,125.54,125.47,100.0]
["bitfinex","SOLUSD",1719220920363,22.7561,125.54,125.48,15.1602]
["bitfinex","SOLUSD",1719220920560,22.7561,125.54,125.46,385.8]
["bitfinex","SOLUSD",1719220920949,7.9675,125.51,125.46,385.8]
["bitfinex","SOLUSD",1719220921156,7.9675,125.51,125.45,100.0]
["bitfinex","SOLUSD",1719220921358,7.9665,125.53,125.45,100.0]
["bitfinex","SOLUSD",1719220921870,7.9673,125.52,125.45,100.0]
["bitfinex","SOLUSD",1719220922074,22.7561,125.54,125.44,22.7561]
["bitfinex","SOLUSD",1719220922075,7.9675,125.51,125.44,22.7561]
["bitfinex","SOLUSD",1719220922257,15.1978,125.49,125.43,100.0]
["bitfinex","SOLUSD",1719220922572,21.6896,125.49,125.43,100.0]
["bitfinex","SOLUSD",1719220923480,29.6586,125.49,125.43,100.0]
["bitfinex","SOLUSD",1719220923656,21.6896,125.49,125.41,131.933552]
["bitfinex","SOLUSD",1719220923857,29.6588,125.49,125.41,131.933552]
["bitfinex","SOLUSD",1719220924065,7.9695,125.48,125.41,100.0]
["bitfinex","SOLUSD",1719220924271,7.9703,125.47,125.41,100.0]
["bitfinex","SOLUSD",1719220924568,7.9696,125.48,125.41,100.0]
["bitfinex","SOLUSD",1719220925875,7.97,125.47,125.4,385.8]
["bitfinex","SOLUSD",1719220926087,7.9708,125.46,125.39,100.0]
["bitfinex","SOLUSD",1719220926466,7.9708,125.46,125.39,121.6896]
["bitfinex","SOLUSD",1719220927180,7.9708,125.46,125.4,0.17]
["bitfinex","SOLUSD",1719220927352,7.9708,125.46,125.4,0.34]
["bitfinex","SOLUSD",1719220928151,7.9708,125.46,125.39,121.6896]
["bitfinex","SOLUSD",1719220928475,22.275,125.43,125.37,485.8]
["bitfinex","SOLUSD",1719220928675,22.275,125.43,125.37,407.4896]
["bitfinex","SOLUSD",1719220928977,22.275,125.43,125.37,385.8]
["bitfinex","SOLUSD",1719220929158,30.2478,125.43,125.37,385.8]
["bitfinex","SOLUSD",1719220929572,22.275,125.43,125.37,385.8]
["bitfinex","SOLUSD",1719220929785,22.275,125.43,125.36,0.8620343]
["bitfinex","SOLUSD",1719220929786,22.1026,125.44,125.31,100.0]
["bitfinex","SOLUSD",1719220929980,10.0,125.47,125.28,19.9542]
["bitfinex","SOLUSD",1719220929981,6.0179,125.42,125.29,107.9811]
["bitfinex","SOLUSD",1719220930272,16.4247,125.41,125.29,107.9811]
["bitfinex","SOLUSD",1719220930458,7.9761,125.38,125.29,107.9811]
["bitfinex","SOLUSD",1719220930653,7.9761,125.38,125.29,207.9811]
["bitfinex","SOLUSD",1719220930862,16.0847,125.41,125.32,100.0]
["bitfinex","SOLUSD",1719220931068,24.0589,125.41,125.32,107.9793]
["bitfinex","SOLUSD",1719220931262,16.0847,125.41,125.32,100.0]
["bitfinex","SOLUSD",1719220931469,16.0847,125.41,125.3,100.0]
["bitfinex","SOLUSD",1719220931672,7.9767,125.37,125.3,100.0]
["bitfinex","SOLUSD",1719220931880,16.0847,125.41,125.3,100.0]
["bitfinex","SOLUSD",1719220931881,14.132,125.36,125.3,100.0]
["bitfinex","SOLUSD",1719220932184,6.155,125.36,125.3,100.0]
["bitfinex","SOLUSD",1719220932358,6.155,125.36,125.3,116.0847]
["bitfinex","SOLUSD",1719220932869,6.155,125.36,125.32,100.0]
["bitfinex","SOLUSD",1719220933259,6.155,125.36,125.3,124.0653]
["bitfinex","SOLUSD",1719220933459,6.155,125.36,125.31,0.34]
["bitfinex","SOLUSD",1719220933759,6.155,125.36,125.32,100.0]
["bitfinex","SOLUSD",1719220933962,6.155,125.36,125.33,0.34]
["bitfinex","SOLUSD",1719220934378,6.3299,125.4,125.3,124.0649]
["bitfinex","SOLUSD",1719220934569,6.3299,125.4,125.3,216.0847]
["bitfinex","SOLUSD",1719220934876,7.9764,125.37,125.3,216.0847]
["bitfinex","SOLUSD",1719220935090,7.976,125.38,125.3,216.0847]
["bitfinex","SOLUSD",1719220935266,7.9777,125.35,125.27,485.8]
["bitfinex","SOLUSD",1719220935469,7.9783,125.34,125.27,485.8]
["bitfinex","SOLUSD",1719220935890,7.9778,125.35,125.27,485.8]
["bitfinex","SOLUSD",1719220936062,7.9778,125.35,125.27,385.8]
["bitfinex","SOLUSD",1719220936263,6.1539,125.36,125.27,385.8]
["bitfinex","SOLUSD",1719220936569,16.199,125.31,125.23,485.8]
["bitfinex","SOLUSD",1719220936762,6.4392,125.3,125.2,607.3058]
["bitfinex","SOLUSD",1719220937175,7.9816,125.29,125.2,615.2927]
["bitfinex","SOLUSD",1719220937376,6.4392,125.3,125.22,100.0]
["bitfinex","SOLUSD",1719220937580,14.42,125.3,125.22,100.0]
["bitfinex","SOLUSD",1719220937781,6.4392,125.3,125.22,107.9859]
["bitfinex","SOLUSD",1719220937966,6.4392,125.3,125.2,507.3058]
["bitfinex","SOLUSD",1719220937967,7.982,125.29,125.2,407.3058]
["bitfinex","SOLUSD",1719220938166,7.9819,125.29,125.21,100.0]
["bitfinex","SOLUSD",1719220938369,7.9816,125.29,125.21,200.0]
["bitfinex","SOLUSD",1719220938680,14.4201,125.3,125.23,100.0]
["bitfinex","SOLUSD",1719220938883,14.4201,125.3,125.21,224.1853]
["bitfinex","SOLUSD",1719220939070,6.4392,125.3,125.21,124.1853]
["bitfinex","SOLUSD",1719220939273,6.4392,125.3,125.22,7.9859]
["bitfinex","SOLUSD",1719220939476,6.4392,125.3,125.22,100.0]
["bitfinex","SOLUSD",1719220939692,6.4392,125.3,125.23,100.17]
["bitfinex","SOLUSD",1719220939864,6.4392,125.3,125.25,0.34]
["bitfinex","SOLUSD",1719220940062,6.4392,125.3,125.25,0.17]
["bitfinex","SOLUSD",1719220940481,16.199,125.31,125.25,0.34]
["bitfinex","SOLUSD",1719220940665,6.0503,125.33,125.27,100.0]
["bitfinex","SOLUSD",1719220940867,6.0503,125.33,125.28,0.34]
["bitfinex","SOLUSD",1719220941180,6.0503,125.33,125.28,0.17]
["bitfinex","SOLUSD",1719220941378,6.0503,125.33,125.25,100.17]
["bitfinex","SOLUSD",1719220941769,6.0503,125.33,125.26,0.17]
["bitfinex","SOLUSD",1719220941964,6.0503,125.33,125.26,100.34]
["bitfinex","SOLUSD",1719220942487,15.5814,125.32,125.24,0.8620343]
["bitfinex","SOLUSD",1719220942659,19.9513,125.31,125.24,0.8620343]
["bitfinex","SOLUSD",1719220942865,7.9814,125.29,125.24,0.8620343]
["bitfinex","SOLUSD",1719220943287,21.7673,125.32,125.25,100.0]
["bitfinex","SOLUSD",1719220943489,7.9806,125.31,125.24,0.8620343]
["bitfinex","SOLUSD",1719220943895,21.7673,125.32,125.25,200.0]
["bitfinex","SOLUSD",1719220944200,7.9781,125.35,125.27,200.0]
["bitfinex","SOLUSD",1719220944374,7.9784,125.34,125.28,0.17]
["bitfinex","SOLUSD",1719220944564,21.7673,125.36,125.26,8.1532]
["bitfinex","SOLUSD",1719220944565,21.7673,125.36,125.26,100.17]
["bitfinex","SOLUSD",1719220944763,7.9811,125.3,125.27,0.17]
["bitfinex","SOLUSD",1719220944992,19.9487,125.33,125.24,20.8620343]
["bitfinex","SOLUSD",1719220945195,7.9813,125.3,125.25,0.17]
["bitfinex","SOLUSD",1719220945491,7.9805,125.31,125.24,0.8620343]
["bitfinex","SOLUSD",1719220946191,19.9507,125.31,125.24,0.8620343]
["bitfinex","SOLUSD",1719220946366,23.1192,125.32,125.24,100.8620343]
["bitfinex","SOLUSD",1719220946567,31.0992,125.32,125.25,1.59474963]
["bitfinex","SOLUSD",1719220946864,21.5087,125.36,125.28,107.9817]
["bitfinex","SOLUSD",1719220947074,21.5087,125.36,125.29,100.0]
["bitfinex","SOLUSD",1719220947479,21.5087,125.41,125.31,100.0]
["bitfinex","SOLUSD",1719220947681,21.5087,125.41,125.32,100.34]
["bitfinex","SOLUSD",1719220948069,29.4829,125.41,125.33,100.0]
["bitfinex","SOLUSD",1719220948401,7.9744,125.4,125.34,0.34]
["bitfinex","SOLUSD",1719220948611,29.4827,125.41,125.34,0.34]
["bitfinex","SOLUSD",1719220948970,29.4827,125.41,125.35,100.0]
["bitfinex","SOLUSD",1719220948971,21.5087,125.41,125.35,100.0]
["bitfinex","SOLUSD",1719220949187,21.5087,125.41,125.36,0.34]
["bitfinex","SOLUSD",1719220949993,23.0133,125.44,125.36,0.34]
["bitfinex","SOLUSD",1719220950365,23.0133,125.44,125.37,100.0]
["bitfinex","SOLUSD",1719220950366,15.0412,125.44,125.37,100.0]
["bitfinex","SOLUSD",1719220950573,15.0412,125.44,125.36,108.3169]
["bitfinex","SOLUSD",1719220950574,7.9726,125.43,125.38,0.34]
["bitfinex","SOLUSD",1719220950766,7.9726,125.43,125.38,0.17]
["bitfinex","SOLUSD",1719220951373,7.9736,125.42,125.36,0.17]
["bitfinex","SOLUSD",1719220951688,7.9743,125.41,125.35,0.34]
["bitfinex","SOLUSD",1719220951895,23.0137,125.44,125.36,0.17]
["bitfinex","SOLUSD",1719220952077,23.0137,125.44,125.36,0.34]
["bitfinex","SOLUSD",1719220952279,7.9728,125.43,125.36,0.34]
["bitfinex","SOLUSD",1719220952475,15.0412,125.44,125.36,0.34]
["bitfinex","SOLUSD",1719220952790,23.0133,125.44,125.37,100.0]
["bitfinex","SOLUSD",1719220953089,7.9726,125.43,125.38,0.34]
["bitfinex","SOLUSD",1719220953298,7.9732,125.42,125.36,0.17]
["bitfinex","SOLUSD",1719220953514,15.0412,125.44,125.36,0.17]
["bitfinex","SOLUSD",1719220953674,15.0412,125.44,125.35,0.17]
["bitfinex","SOLUSD",1719220953874,7.9732,125.42,125.34,0.17]
["bitfinex","SOLUSD",1719220954074,7.9728,125.43,125.35,200.0]
["bitfinex","SOLUSD",1719220954305,15.0412,125.44,125.36,8.1468]
["bitfinex","SOLUSD",1719220954589,7.9729,125.43,125.36,0.17]
["bitfinex","SOLUSD",1719220954795,23.0134,125.44,125.36,0.17]
["bitfinex","SOLUSD",1719220954977,7.9732,125.42,125.36,0.17]
["bitfinex","SOLUSD",1719220955178,7.9734,125.42,125.36,0.34]
["bitfinex","SOLUSD",1719220955492,19.9316,125.43,125.34,385.8]
["bitfinex","SOLUSD",1719220955700,7.9728,125.43,125.35,100.0]
["bitfinex","SOLUSD",1719220956196,7.9732,125.42,125.35,100.0]
["bitfinex","SOLUSD",1719220956393,7.9741,125.41,125.34,385.8]
["bitfinex","SOLUSD",1719220956894,7.974,125.41,125.35,0.34]
["bitfinex","SOLUSD",1719220957071,7.9742,125.41,125.35,0.17]
["bitfinex","SOLUSD",1719220957276,7.9745,125.4,125.34,385.8]
["bitfinex","SOLUSD",1719220957496,7.974,125.41,125.35,0.17]
["bitfinex","SOLUSD",1719220958186,7.9728,125.43,125.35,100.17]
["bitfinex","SOLUSD",1719220958381,23.0132,125.44,125.36,7.9768]
["bitfinex","SOLUSD",1719220958581,23.0132,125.44,125.37,0.34]
["bitfinex","SOLUSD",1719220958782,7.9726,125.43,125.37,0.34]
["bitfinex","SOLUSD",1719220959073,7.9732,125.42,125.37,0.17]
["bitfinex","SOLUSD",1719220959684,7.9732,125.42,125.36,0.17]
["bitfinex","SOLUSD",1719220959685,15.7927,125.4,125.24,206.8606343]
["bitfinex","SOLUSD",1719220959898,15.7927,125.4,125.25,100.0]
["bitfinex","SOLUSD",1719220959899,7.9787,125.34,125.25,100.0]
["bitfinex","SOLUSD",1719220960200,0.17,125.39,125.24,114.8450343]
["bitfinex","SOLUSD",1719220960201,7.9797,125.32,125.24,114.8450343]
["bitfinex","SOLUSD",1719220960494,19.9435,125.36,125.26,100.0]
["bitfinex","SOLUSD",1719220960495,7.9787,125.34,125.26,100.0]
["bitfinex","SOLUSD",1719220961281,0.17,125.39,125.26,100.0]
["bitfinex","SOLUSD",1719220961282,7.9778,125.35,125.27,100.0]
["bitfinex","SOLUSD",1719220961480,19.9394,125.38,125.28,100.0]
["bitfinex","SOLUSD",1719220961683,7.9774,125.36,125.29,100.0]
["bitfinex","SOLUSD",1719220961886,7.9776,125.35,125.29,100.0]
["bitfinex","SOLUSD",1719220962196,7.9776,125.35,125.24,1.1620343]
["bitfinex","SOLUSD",1719220962197,60.3998,125.34,125.24,1.1620343]
["bitfinex","SOLUSD",1719220962378,7.9821,125.28,125.24,1.1620343]
["bitfinex","SOLUSD",1719220963811,60.5698,125.34,125.24,1.1620343]
["bitfinex","SOLUSD",1719220963812,35.517,125.34,125.24,1.1620343]
["bitfinex","SOLUSD",1719220964119,35.517,125.34,125.24,101.1620343]
["bitfinex","SOLUSD",1719220964120,15.2298,125.34,125.24,101.1620343]
["bitfinex","SOLUSD",1719220964317,7.9795,125.33,125.25,0.34]
["bitfinex","SOLUSD",1719220964680,7.9816,125.29,125.25,0.34]
["bitfinex","SOLUSD",1719220964895,7.9802,125.31,125.25,0.34]
["bitfinex","SOLUSD",1719220965194,19.9489,125.33,125.25,0.34]
["bitfinex","SOLUSD",1719220965391,7.9797,125.32,125.26,100.0]
["bitfinex","SOLUSD",1719220965699,19.9474,125.33,125.25,0.34]
["bitfinex","SOLUSD",1719220965888,7.9798,125.32,125.25,0.34]
["bitfinex","SOLUSD",1719220966685,6.0676,125.35,125.27,200.0]
["bitfinex","SOLUSD",1719220966892,36.2661,125.38,125.27,200.0]
["bitfinex","SOLUSD",1719220966893,7.977,125.36,125.29,100.0]
["bitfinex","SOLUSD",1719220967091,7.977,125.36,125.3,0.34]
["bitfinex","SOLUSD",1719220967902,7.977,125.36,125.29,0.34]
["bitfinex","SOLUSD",1719220968404,7.9765,125.37,125.3,5.0]
["bitfinex","SOLUSD",1719220968603,7.9765,125.37,125.31,0.34]
["bitfinex","SOLUSD",1719220968911,22.8583,125.38,125.31,0.34]
["bitfinex","SOLUSD",1719220968912,7.977,125.36,125.31,0.34]
["bitfinex","SOLUSD",1719220969095,7.9765,125.37,125.31,0.34]
["bitfinex","SOLUSD",1719220970178,7.9775,125.36,125.31,0.34]
["bitfinex","SOLUSD",1719220970698,22.8583,125.38,125.3,5.0]
["bitfinex","SOLUSD",1719220971000,7.9786,125.34,125.3,5.0]
["bitfinex","SOLUSD",1719220971305,7.979,125.33,125.3,5.0]
["bitfinex","SOLUSD",1719220971498,7.9784,125.34,125.3,5.0]
["bitfinex","SOLUSD",1719220972311,7.9773,125.36,125.3,5.0]
["bitfinex","SOLUSD",1719220972496,19.9426,125.36,125.3,5.0]
["bitfinex","SOLUSD",1719220972698,7.9784,125.34,125.3,5.0]
["bitfinex","SOLUSD",1719220972879,19.9411,125.37,125.3,5.0]
["bitfinex","SOLUSD",1719220973083,22.8583,125.38,125.3,5.0]
["bitfinex","SOLUSD",1719220973302,7.9773,125.36,125.3,5.0]
["bitfinex","SOLUSD",1719220973692,7.9778,125.35,125.3,5.0]
["bitfinex","SOLUSD",1719220973900,22.8583,125.38,125.3,5.0]
["bitfinex","SOLUSD",1719220974096,0.34,125.37,125.3,5.0]
["bitfinex","SOLUSD",1719220974989,7.9792,125.33,125.3,5.0]
["bitfinex","SOLUSD",1719220975793,7.9786,125.34,125.3,5.0]
["bitfinex","SOLUSD",1719220976208,7.979,125.33,125.3,5.0]
["bitfinex","SOLUSD",1719220976413,7.9802,125.31,125.3,5.0]
["bitfinex","SOLUSD",1719220976607,7.9795,125.33,125.3,5.0]
["bitfinex","SOLUSD",1719220976784,19.9457,125.34,125.3,5.0]
["bitfinex","SOLUSD",1719220976990,7.9791,125.33,125.3,5.0]
["bitfinex","SOLUSD",1719220977307,7.9802,125.31,125.3,5.0]
["bitfinex","SOLUSD",1719220977610,30.9228,125.32,125.3,5.0]
["bitfinex","SOLUSD",1719220977812,7.9802,125.31,125.3,5.0]
["bitfinex","SOLUSD",1719220977991,30.9225,125.32,125.3,5.0]
["bitfinex","SOLUSD",1719220978192,7.9798,125.32,125.3,5.0]
["bitfinex","SOLUSD",1719220978707,7.9802,125.31,125.3,5.0]
["bitfinex","SOLUSD",1719220978889,7.9797,125.32,125.3,5.0]
["bitfinex","SOLUSD",1719220979091,7.9802,125.31,125.3,5.0]
["bitfinex","SOLUSD",1719220980088,8.1502,125.31,125.3,5.0]
["bitfinex","SOLUSD",1719220980288,8.3202,125.31,125.3,5.0]
["bitfinex","SOLUSD",1719220980810,30.34,125.31,125.24,1.1620343]
["bitfinex","SOLUSD",1719220980993,0.34,125.3,125.24,1.1620343]
["bitfinex","SOLUSD",1719220981205,30.34,125.31,125.24,1.1620343]
["bitfinex","SOLUSD",1719220981791,30.0,125.31,125.24,1.1620343]
["bitfinex","SOLUSD",1719220981986,22.9427,125.35,125.24,1.1620343]
["bitfinex","SOLUSD",1719220982209,22.9427,125.35,125.25,0.17]
["bitfinex","SOLUSD",1719220983306,22.9427,125.35,125.25,0.34]
["bitfinex","SOLUSD",1719220983511,7.9806,125.31,125.25,0.34]
["bitfinex","SOLUSD",1719220983712,7.9806,125.31,125.24,1.1620343]
["bitfinex","SOLUSD",1719220983914,7.9822,125.28,125.24,1.1620343]
["bitfinex","SOLUSD",1719220984121,22.9427,125.35,125.24,1.1620343]
["bitfinex","SOLUSD",1719220984413,0.17,125.34,125.24,1.1620343]
["bitfinex","SOLUSD",1719220984710,7.9808,125.31,125.24,1.1620343]
["bitfinex","SOLUSD",1719220984904,7.982,125.29,125.24,1.1620343]
["bitfinex","SOLUSD",1719220985220,7.9804,125.31,125.24,1.1620343]
["bitfinex","SOLUSD",1719220986088,7.9804,125.31,125.25,0.17]
["bitfinex","SOLUSD",1719220986291,7.9818,125.29,125.24,1.1620343]
["bitfinex","SOLUSD",1719220986492,22.9427,125.35,125.24,1.1620343]
["bitfinex","SOLUSD",1719220986718,7.9814,125.3,125.24,1.1620343]
["bitfinex","SOLUSD",1719220986914,19.9472,125.34,125.24,1.1620343]
["bitfinex","SOLUSD",1719220987094,7.9815,125.29,125.24,1.1620343]
["bitfinex","SOLUSD",1719220987299,7.9826,125.28,125.24,1.1620343]
["bitfinex","SOLUSD",1719220987493,19.9505,125.32,125.24,1.1620343]
["bitfinex","SOLUSD",1719220987696,22.9427,125.35,125.24,1.1620343]
["bitfinex","SOLUSD",1719220987697,21.3049,125.29,125.24,1.1620343]
["bitfinex","SOLUSD",1719220987894,21.3049,125.29,125.19,5.6986]
["bitfinex","SOLUSD",1719220987895,7.9836,125.26,125.19,5.6986]
["bitfinex","SOLUSD",1719220988498,7.9841,125.25,125.19,5.6986]
["bitfinex","SOLUSD",1719220988822,7.9848,125.24,125.19,5.6986]
["bitfinex","SOLUSD",1719220989024,7.9841,125.25,125.19,5.6986]
["bitfinex","SOLUSD",1719220989226,19.957,125.27,125.18,15.6703]
["bitfinex","SOLUSD",1719220989438,7.9854,125.23,125.18,15.6703]
["bitfinex","SOLUSD",1719220989733,7.9848,125.24,125.18,15.6703]
["bitfinex","SOLUSD",1719220990030,19.957,125.27,125.18,15.6703]
["bitfinex","SOLUSD",1719220990320,7.9826,125.28,125.2,100.0]
["bitfinex","SOLUSD",1719220990522,7.9826,125.28,125.21,0.34]
["bitfinex","SOLUSD",1719220991123,6.4383,125.32,125.22,5.6986]
["bitfinex","SOLUSD",1719220991320,6.4383,125.32,125.22,105.6986]
["bitfinex","SOLUSD",1719220991321,7.981,125.3,125.22,105.6986]
["bitfinex","SOLUSD",1719220991505,7.981,125.3,125.23,0.17]
["bitfinex","SOLUSD",1719220991710,6.4383,125.32,125.22,5.6986]
["bitfinex","SOLUSD",1719220991908,19.9548,125.29,125.22,5.6986]
["bitfinex","SOLUSD",1719220992110,7.9834,125.26,125.22,5.6986]
["bitfinex","SOLUSD",1719220992312,7.9836,125.26,125.22,5.6986]
["bitfinex","SOLUSD",1719220992625,19.957,125.27,125.19,5.6986]
["bitfinex","SOLUSD",1719220993004,6.1765,125.26,125.15,124.5131]
["bitfinex","SOLUSD",1719220993203,6.1765,125.26,125.15,224.5131]
["bitfinex","SOLUSD",1719220993204,7.9853,125.23,125.15,224.5131]
["bitfinex","SOLUSD",1719220993408,7.9849,125.24,125.15,224.5131]
["bitfinex","SOLUSD",1719220993603,7.9849,125.24,125.16,7.9897]
["bitfinex","SOLUSD",1719220993812,0.17,125.25,125.17,200.0]
["bitfinex","SOLUSD",1719220993813,7.9843,125.25,125.17,200.0]
["bitfinex","SOLUSD",1719220994014,7.9843,125.25,125.17,207.9887]
["bitfinex","SOLUSD",1719220994219,6.0697,125.29,125.19,100.0]
["bitfinex","SOLUSD",1719220994401,6.0697,125.29,125.21,22.3371]
["bitfinex","SOLUSD",1719220994604,21.3504,125.31,125.21,22.3371]
["bitfinex","SOLUSD",1719220994853,7.9849,125.24,125.21,16.6385]
["bitfinex","SOLUSD",1719220995103,19.9581,125.27,125.21,16.6385]
["bitfinex","SOLUSD",1719220995104,7.9841,125.25,125.21,16.6385]
["bitfinex","SOLUSD",1719220995805,19.9581,125.27,125.18,5.6986]
["bitfinex","SOLUSD",1719220996004,7.985,125.24,125.18,5.6986]
["bitfinex","SOLUSD",1719220996205,7.9842,125.25,125.18,5.6986]
["bitfinex","SOLUSD",1719220996400,7.9835,125.26,125.19,0.34]
["bitfinex","SOLUSD",1719220996627,7.9829,125.27,125.19,100.34]
["bitfinex","SOLUSD",1719220996814,19.9539,125.29,125.19,100.34]
["bitfinex","SOLUSD",1719220997125,41.3013,125.31,125.19,200.34]
["bitfinex","SOLUSD",1719220997522,7.9824,125.28,125.2,7.9871]
["bitfinex","SOLUSD",1719220997707,7.9824,125.28,125.21,100.34]
["bitfinex","SOLUSD",1719220997907,7.9817,125.29,125.21,108.3265]
["bitfinex","SOLUSD",1719220998127,41.3013,125.31,125.21,0.34]
["bitfinex","SOLUSD",1719220998635,7.9824,125.28,125.21,0.34]
["bitfinex","SOLUSD",1719220999534,7.9827,125.27,125.21,0.34]
["bitfinex","SOLUSD",1719220999912,7.9822,125.28,125.21,0.34]
["bitfinex","SOLUSD",1719221000112,7.9816,125.29,125.22,15.7872]
["bitfinex","SOLUSD",1719221000315,41.3013,125.31,125.24,105.6986]
["bitfinex","SOLUSD",1719221000316,7.9804,125.31,125.24,105.6986]
["bitfinex","SOLUSD",1719221000533,7.9804,125.31,125.25,0.34]
["bitfinex","SOLUSD",1719221000732,7.9785,125.34,125.26,107.9832]
["bitfinex","SOLUSD",1719221000917,19.9394,125.38,125.29,15.6005]
["bitfinex","SOLUSD",1719221001125,7.9766,125.37,125.3,0.17]
["bitfinex","SOLUSD",1719221001329,7.976,125.38,125.3,100.34]
["bitfinex","SOLUSD",1719221001716,7.9752,125.39,125.31,5.6986]
["bitfinex","SOLUSD",1719221001925,7.9752,125.39,125.32,0.34]
["bitfinex","SOLUSD",1719221002426,19.9359,125.41,125.32,0.34]
["bitfinex","SOLUSD",1719221002632,19.9359,125.41,125.31,5.6986]
["bitfinex","SOLUSD",1719221002824,7.976,125.38,125.31,5.6986]
["bitfinex","SOLUSD",1719221003020,69.40776358,125.44,125.29,15.6005]
["bitfinex","SOLUSD",1719221003230,19.9394,125.38,125.29,15.6005]
["bitfinex","SOLUSD",1719221003548,7.9786,125.34,125.29,15.6005]
["bitfinex","SOLUSD",1719221003917,7.9779,125.35,125.29,15.6005]
["bitfinex","SOLUSD",1719221004414,19.9428,125.36,125.28,5.6986]
["bitfinex","SOLUSD",1719221004611,19.9428,125.36,125.25,16.2038]
["bitfinex","SOLUSD",1719221004942,7.978,125.35,125.27,7.9827]
["bitfinex","SOLUSD",1719221005244,0.17,125.36,125.25,116.2038]
["bitfinex","SOLUSD",1719221005415,0.34,125.36,125.25,16.2038]
["bitfinex","SOLUSD",1719221006341,7.9785,125.34,125.25,124.1874]
["bitfinex","SOLUSD",1719221006627,7.9793,125.33,125.25,124.1877]
["bitfinex","SOLUSD",1719221006923,7.9796,125.32,125.26,0.17]
["bitfinex","SOLUSD",1719221007335,7.9796,125.32,125.26,0.34]
["bitfinex","SOLUSD",1719221007542,7.9796,125.32,125.26,0.17]
["bitfinex","SOLUSD",1719221007745,7.9802,125.31,125.26,0.17]
["bitfinex","SOLUSD",1719221007919,7.9802,125.31,125.25,16.2038]
["bitfinex","SOLUSD",1719221008121,7.9795,125.33,125.25,16.2038]
["bitfinex","SOLUSD",1719221008321,7.9792,125.33,125.25,24.1876]
["bitfinex","SOLUSD",1719221008541,7.9783,125.34,125.26,7.9832]
["bitfinex","SOLUSD",1719221008745,7.9783,125.34,125.26,107.9832]
["bitfinex","SOLUSD",1719221009220,7.9783,125.34,125.27,0.34]
["bitfinex","SOLUSD",1719221009419,0.34,125.36,125.27,0.34]
["bitfinex","SOLUSD",1719221009621,7.9784,125.34,125.27,0.34]
["bitfinex","SOLUSD",1719221009952,7.9779,125.35,125.27,8.3227]
["bitfinex","SOLUSD",1719221010136,7.9779,125.35,125.27,0.34]
["bitfinex","SOLUSD",1719221010448,7.9784,125.34,125.27,0.34]
["bitfinex","SOLUSD",1719221012317,7.9791,125.33,125.27,0.34]
["bitfinex","SOLUSD",1719221012520,19.944,125.36,125.26,100.34]
["bitfinex","SOLUSD",1719221012746,7.9787,125.34,125.26,100.34]
["bitfinex","SOLUSD",1719221012930,19.944,125.36,125.26,100.34]
["bitfinex","SOLUSD",1719221012931,7.9778,125.35,125.26,100.34]
["bitfinex","SOLUSD",1719221013437,7.9783,125.34,125.26,100.34]
["bitfinex","SOLUSD",1719221013617,7.9783,125.34,125.26,108.323]
["bitfinex","SOLUSD",1719221014037,6.2049,125.37,125.26,0.34]
["bitfinex","SOLUSD",1719221014248,7.9812,125.3,125.25,16.2038]
["bitfinex","SOLUSD",1719221014419,7.9815,125.29,125.25,16.2038]
["bitfinex","SOLUSD",1719221014839,7.9811,125.3,125.25,16.2038]
["bitfinex","SOLUSD",1719221015037,7.9815,125.29,125.25,16.2038]
["bitfinex","SOLUSD",1719221015219,7.9821,125.28,125.25,16.2038]
["bitfinex","SOLUSD",1719221015426,7.9818,125.29,125.25,16.2038]
["bitfinex","SOLUSD",1719221015727,19.9502,125.32,125.25,16.2038]
["bitfinex","SOLUSD",1719221015936,7.9821,125.28,125.24,5.6986]
["bitfinex","SOLUSD",1719221016315,7.9821,125.28,125.22,15.625]
["bitfinex","SOLUSD",1719221016543,7.9832,125.27,125.22,15.625]
["bitfinex","SOLUSD",1719221017039,19.9532,125.3,125.22,15.625]
["bitfinex","SOLUSD",1719221017368,7.9822,125.28,125.22,15.625]
["bitfinex","SOLUSD",1719221017526,19.949,125.32,125.22,123.6106]
["bitfinex","SOLUSD",1719221017736,7.9807,125.31,125.23,0.34]
["bitfinex","SOLUSD",1719221018825,7.981,125.3,125.23,0.34]
["bitfinex","SOLUSD",1719221019037,0.34,125.33,125.23,0.34]
["bitfinex","SOLUSD",1719221019238,19.9516,125.31,125.23,0.34]
["bitfinex","SOLUSD",1719221019550,7.9818,125.29,125.23,0.34]
["bitfinex","SOLUSD",1719221019727,7.9811,125.3,125.23,0.34]
["bitfinex","SOLUSD",1719221019929,15.5201,125.34,125.24,100.0]
["bitfinex","SOLUSD",1719221020239,7.981,125.3,125.25,0.34]
["bitfinex","SOLUSD",1719221020446,7.981,125.3,125.23,100.17]
["bitfinex","SOLUSD",1719221020447,7.9815,125.29,125.23,0.17]
["bitfinex","SOLUSD",1719221020635,7.9815,125.29,125.23,0.34]
["bitfinex","SOLUSD",1719221020827,7.9805,125.31,125.24,100.0]
["bitfinex","SOLUSD",1719221021034,19.9445,125.35,125.26,5.6986]
["bitfinex","SOLUSD",1719221021238,7.9789,125.33,125.26,5.6986]
["bitfinex","SOLUSD",1719221021640,21.2594,125.37,125.27,0.17]
["bitfinex","SOLUSD",1719221021641,7.9783,125.34,125.27,0.17]
["bitfinex","SOLUSD",1719221021850,41.2005,125.37,125.27,0.17]
["bitfinex","SOLUSD",1719221021851,7.978,125.35,125.28,15.481]
["bitfinex","SOLUSD",1719221022061,7.976,125.38,125.3,100.0]
["bitfinex","SOLUSD",1719221022349,7.9758,125.38,125.31,0.34]
["bitfinex","SOLUSD",1719221023327,7.9758,125.38,125.32,5.6986]
["bitfinex","SOLUSD",1719221023527,7.9758,125.38,125.33,0.17]
["bitfinex","SOLUSD",1719221024150,19.9378,125.39,125.32,5.6986]
["bitfinex","SOLUSD",1719221024357,7.9778,125.35,125.32,5.6986]
["bitfinex","SOLUSD",1719221024642,7.9778,125.35,125.29,391.4986]
["bitfinex","SOLUSD",1719221024839,7.9772,125.36,125.3,0.34]
["bitfinex","SOLUSD",1719221025042,7.9778,125.35,125.29,391.4986]
["bitfinex","SOLUSD",1719221025425,7.9771,125.36,125.29,391.4986]
["bitfinex","SOLUSD",1719221025940,7.9776,125.35,125.29,391.4986]
["bitfinex","SOLUSD",1719221026324,7.9784,125.34,125.29,391.4986]
["bitfinex","SOLUSD",1719221026748,7.9779,125.35,125.29,391.4986]
["bitfinex","SOLUSD",1719221026932,19.9427,125.36,125.29,5.6986]
["bitfinex","SOLUSD",1719221027133,7.9779,125.35,125.29,5.6986]
["bitfinex","SOLUSD",1719221027644,19.9397,125.38,125.29,5.6986]
["bitfinex","SOLUSD",1719221027645,7.9784,125.34,125.29,5.6986]
["bitfinex","SOLUSD",1719221028135,19.9421,125.37,125.29,5.6986]
["bitfinex","SOLUSD",1719221028727,0.34,125.38,125.29,5.6986]
["bitfinex","SOLUSD",1719221028922,7.9773,125.36,125.29,5.6986]
["bitfinex","SOLUSD",1719221029431,0.34,125.38,125.28,15.481]
["bitfinex","SOLUSD",1719221029432,7.9793,125.33,125.28,15.481]
["bitfinex","SOLUSD",1719221029940,19.9471,125.34,125.28,15.481]
["bitfinex","SOLUSD",1719221030133,7.9796,125.32,125.26,5.6986]
["bitfinex","SOLUSD",1719221030522,7.9806,125.31,125.26,5.6986]
["bitfinex","SOLUSD",1719221030946,7.9798,125.32,125.26,5.6986]
["bitfinex","SOLUSD",1719221031128,19.9471,125.34,125.26,5.6986]
["bitfinex","SOLUSD",1719221031527,30.0,125.3,125.26,5.6986]
["bitfinex","SOLUSD",1719221034046,7.9819,125.29,125.26,5.6986]
["bitfinex","SOLUSD",1719221034236,37.9814,125.3,125.26,5.6986]
["bitfinex","SOLUSD",1719221035433,30.0,125.3,125.26,5.6986]
["bitfinex","SOLUSD",1719221036449,30.0,125.3,125.27,0.17]
["bitfinex","SOLUSD",1719221036649,30.0,125.3,125.27,0.34]
["bitfinex","SOLUSD",1719221038750,7.9796,125.32,125.27,0.34]
["bitfinex","SOLUSD",1719221038952,7.9803,125.31,125.27,0.17]
["bitfinex","SOLUSD",1719221039154,7.9803,125.31,125.26,5.6986]
["bitfinex","SOLUSD",1719221039845,7.9811,125.3,125.26,5.6986]
["bitfinex","SOLUSD",1719221040034,7.9804,125.31,125.26,5.6986]
["bitfinex","SOLUSD",1719221040226,7.9797,125.32,125.26,5.6986]
["bitfinex","SOLUSD",1719221040425,0.17,125.36,125.26,5.6986]
["bitfinex","SOLUSD",1719221040755,7.9803,125.31,125.26,5.6986]
["bitfinex","SOLUSD",1719221042344,7.9808,125.3,125.26,5.6986]
["bitfinex","SOLUSD",1719221042548,7.9804,125.31,125.26,5.6986]
["bitfinex","SOLUSD",1719221044546,7.9796,125.32,125.26,5.6986]
["bitfinex","SOLUSD",1719221044756,19.947,125.34,125.26,5.6986]
["bitfinex","SOLUSD",1719221044955,7.9799,125.32,125.26,5.6986]
["bitfinex","SOLUSD",1719221045759,26.34068045,125.34,125.26,5.6986]
["bitfinex","SOLUSD",1719221045965,7.9799,125.32,125.26,5.6986]
["bitfinex","SOLUSD",1719221046255,7.9802,125.31,125.26,5.6986]
["bitfinex","SOLUSD",1719221047143,7.9797,125.32,125.26,5.6986]
["bitfinex","SOLUSD",1719221047660,7.9788,125.34,125.26,5.6986]
["bitfinex","SOLUSD",1719221047955,7.979,125.33,125.27,0.34]
["bitfinex","SOLUSD",1719221048549,7.9795,125.32,125.27,0.34]
["bitfinex","SOLUSD",1719221050142,7.9803,125.31,125.26,5.6986]
["bitfinex","SOLUSD",1719221050347,7.9821,125.28,125.26,5.6986]
["bitfinex","SOLUSD",1719221050546,7.9821,125.28,125.25,15.7741]
["bitfinex","SOLUSD",1719221050755,7.9817,125.29,125.25,15.7741]
["bitfinex","SOLUSD",1719221051866,21.2007,125.34,125.23,5.6986]
["bitfinex","SOLUSD",1719221052178,30.0,125.26,125.23,5.6986]
["bitfinex","SOLUSD",1719221052956,30.0,125.26,125.22,15.4179]
["bitfinex","SOLUSD",1719221058452,0.34,125.33,125.22,15.4179]
["bitfinex","SOLUSD",1719221058453,7.9823,125.28,125.22,15.4179]
["bitfinex","SOLUSD",1719221059974,7.9816,125.29,125.23,0.17]
["bitfinex","SOLUSD",1719221060154,7.9816,125.29,125.23,0.34]
["bitfinex","SOLUSD",1719221060468,0.17,125.33,125.23,0.34]
["bitfinex","SOLUSD",1719221060648,7.9814,125.29,125.23,0.34]
["bitfinex","SOLUSD",1719221060843,7.9822,125.28,125.23,0.34]
["bitfinex","SOLUSD",1719221061055,7.9832,125.27,125.22,15.4179]
["bitfinex","SOLUSD",1719221061470,7.9824,125.28,125.22,15.4179]
["bitfinex","SOLUSD",1719221061878,0.17,125.33,125.22,15.4179]
["bitfinex","SOLUSD",1719221061879,7.9827,125.27,125.22,15.4179]
["bitfinex","SOLUSD",1719221063170,7.9829,125.27,125.22,15.4179]
["bitfinex","SOLUSD",1719221064170,0.17,125.33,125.22,15.4179]
["bitfinex","SOLUSD",1719221064171,7.984,125.25,125.22,15.4179]
["bitfinex","SOLUSD",1719221064469,7.9834,125.26,125.22,15.4179]
["bitfinex","SOLUSD",1719221065265,7.9822,125.28,125.22,15.4179]
["bitfinex","SOLUSD",1719221065457,7.9831,125.27,125.22,15.4179]
["bitfinex","SOLUSD",1719221065657,45.17,125.33,125.22,15.4179]
["bitfinex","SOLUSD",1719221066158,7.9831,125.27,125.22,15.4179]
["bitfinex","SOLUSD",1719221066358,7.9834,125.26,125.22,15.4179]
["bitfinex","SOLUSD",1719221066562,7.9829,125.27,125.22,15.4179]
["bitfinex","SOLUSD",1719221068871,0.17,125.32,125.22,15.4179]
["bitfinex","SOLUSD",1719221069082,7.982,125.29,125.22,15.4179]
["bitfinex","SOLUSD",1719221069256,7.982,125.29,125.23,0.34]
["bitfinex","SOLUSD",1719221069961,21.2007,125.34,125.22,15.4179]
["bitfinex","SOLUSD",1719221070171,21.2007,125.34,125.23,0.17]
["bitfinex","SOLUSD",1719221070475,7.9823,125.28,125.22,15.4179]
["bitfinex","SOLUSD",1719221071470,7.9829,125.27,125.22,15.4179]
["bitfinex","SOLUSD",1719221072762,7.9822,125.28,125.22,15.4179]
["bitfinex","SOLUSD",1719221072962,7.9824,125.28,125.22,15.4179]
["bitfinex","SOLUSD",1719221073675,7.9828,125.27,125.22,15.4179]
["bitfinex","SOLUSD",1719221073881,7.9823,125.28,125.22,15.4179]
["bitfinex","SOLUSD",1719221074764,7.9822,125.28,125.22,115.4179]
["bitfinex","SOLUSD",1719221077584,7.9818,125.29,125.22,115.4179]
["bitfinex","SOLUSD",1719221077882,21.2007,125.34,125.25,5.6986]
["bitfinex","SOLUSD",1719221077883,7.9798,125.32,125.25,5.6986]
["bitfinex","SOLUSD",1719221078475,7.9802,125.31,125.25,5.6986]
["bitfinex","SOLUSD",1719221079180,7.9809,125.3,125.25,5.6986]
["bitfinex","SOLUSD",1719221080058,21.2007,125.34,125.25,5.6986]
["bitfinex","SOLUSD",1719221080281,21.2007,125.34,125.26,100.0]
["bitfinex","SOLUSD",1719221080472,7.9796,125.32,125.26,100.17]
["bitfinex","SOLUSD",1719221081068,7.9792,125.33,125.26,100.17]
["bitfinex","SOLUSD",1719221081259,7.9792,125.33,125.27,16.7691]
["bitfinex","SOLUSD",1719221081669,7.9797,125.32,125.27,16.7691]
["bitfinex","SOLUSD",1719221081987,7.9792,125.33,125.27,16.7691]
["bitfinex","SOLUSD",1719221082180,7.9797,125.32,125.27,16.7691]
["bitfinex","SOLUSD",1719221082483,7.9792,125.33,125.27,16.5991]
["bitfinex","SOLUSD",1719221082983,7.9792,125.33,125.28,0.73583068]
["bitfinex","SOLUSD",1719221083183,26.21594395,125.36,125.27,16.5991]
["bitfinex","SOLUSD",1719221083184,7.9796,125.32,125.27,16.5991]
["bitfinex","SOLUSD",1719221083572,7.9803,125.31,125.27,16.5991]
["bitfinex","SOLUSD",1719221085488,7.9797,125.32,125.27,16.5991]
["bitfinex","SOLUSD",1719221086086,28.29547214,125.38,125.27,16.5991]
["bitfinex","SOLUSD",1719221086289,7.9799,125.32,125.27,16.5991]
["bitfinex","SOLUSD",1719221086584,7.9792,125.33,125.27,16.5991]
["bitfinex","SOLUSD",1719221087088,0.17,125.37,125.27,16.5991]
["bitfinex","SOLUSD",1719221087291,7.9787,125.34,125.27,16.5991]
["bitfinex","SOLUSD",1719221087664,7.979,125.33,125.27,16.5991]
["bitfinex","SOLUSD",1719221087865,7.9795,125.32,125.27,16.5991]
["bitfinex","SOLUSD",1719221089268,7.9791,125.33,125.28,0.17]
["bitfinex","SOLUSD",1719221089469,7.9789,125.33,125.28,0.17]
["bitfinex","SOLUSD",1719221089785,7.9789,125.33,125.28,2.18578071]
["bitfinex","SOLUSD",1719221090398,0.17,125.37,125.27,16.5991]
["bitfinex","SOLUSD",1719221090584,45.34,125.37,125.27,16.5991]
["bitfinex","SOLUSD",1719221090780,7.981,125.3,125.27,16.5991]
["bitfinex","SOLUSD",1719221091284,7.9804,125.31,125.27,16.5991]
["bitfinex","SOLUSD",1719221091685,0.17,125.37,125.27,16.5991]
["bitfinex","SOLUSD",1719221091890,7.9793,125.33,125.28,0.34]
["bitfinex","SOLUSD",1719221094976,7.9797,125.32,125.28,0.34]
["bitfinex","SOLUSD",1719221096199,7.9792,125.33,125.28,0.34]
["bitfinex","SOLUSD",1719221097697,7.9785,125.34,125.28,0.34]
["bitfinex","SOLUSD",1719221098507,7.9813,125.3,125.27,16.5991]
["bitfinex","SOLUSD",1719221098814,19.9483,125.33,125.27,16.5991]
["bitfinex","SOLUSD",1719221100182,0.34,125.34,125.27,16.5991]
["bitfinex","SOLUSD",1719221102297,0.34,125.34,125.25,5.6986]
["bitfinex","SOLUSD",1719221102607,19.9531,125.3,125.23,115.9462]
["bitfinex","SOLUSD",1719221102905,7.9829,125.27,125.23,115.9462]
["bitfinex","SOLUSD",1719221103481,7.9823,125.28,125.23,115.9462]
["bitfinex","SOLUSD",1719221108406,19.9493,125.32,125.23,115.9462]
["bitfinex","SOLUSD",1719221108607,7.9814,125.3,125.24,0.34]
["bitfinex","SOLUSD",1719221108824,7.9816,125.29,125.24,0.34]
["bitfinex","SOLUSD",1719221109423,7.9811,125.3,125.24,0.34]
["bitfinex","SOLUSD",1719221110202,7.9815,125.29,125.24,0.34]
["bitfinex","SOLUSD",1719221110786,7.9811,125.3,125.24,0.34]
["bitfinex","SOLUSD",1719221110988,7.9803,125.31,125.25,100.0]
["bitfinex","SOLUSD",1719221111189,6.44087555,125.33,125.26,0.34]
["bitfinex","SOLUSD",1719221111393,7.9807,125.31,125.26,0.34]
["bitfinex","SOLUSD",1719221111792,7.9798,125.32,125.27,22.2867]
["bitfinex","SOLUSD",1719221113418,7.9802,125.31,125.27,22.2867]
["bitfinex","SOLUSD",1719221113593,7.9798,125.32,125.27,22.2867]
["bitfinex","SOLUSD",1719221114004,7.9802,125.31,125.27,22.2867]
["bitfinex","SOLUSD",1719221114295,7.9798,125.32,125.27,22.2867]
["bitfinex","SOLUSD",1719221114489,7.9802,125.31,125.27,22.2867]
["bitfinex","SOLUSD",1719221114931,6.41322126,125.35,125.28,0.17]
["bitfinex","SOLUSD",1719221114932,7.9792,125.33,125.28,0.17]
["bitfinex","SOLUSD",1719221115107,7.9792,125.33,125.28,0.34]
["bitfinex","SOLUSD",1719221116017,7.9786,125.34,125.28,0.34]
["bitfinex","SOLUSD",1719221116702,7.9789,125.33,125.28,0.34]
["bitfinex","SOLUSD",1719221117609,19.9399,125.38,125.29,100.0]
["bitfinex","SOLUSD",1719221117819,7.9767,125.37,125.3,100.34]
["bitfinex","SOLUSD",1719221118492,7.9767,125.37,125.31,100.0]
["bitfinex","SOLUSD",1719221119407,7.9767,125.37,125.32,15.8151]
["bitfinex","SOLUSD",1719221120114,7.976,125.38,125.32,15.8151]
["bitfinex","SOLUSD",1719221120415,7.976,125.38,125.32,21.5137]
["bitfinex","SOLUSD",1719221120796,7.9764,125.37,125.32,21.5137]
["bitfinex","SOLUSD",1719221121003,7.976,125.38,125.32,21.5137]
["bitfinex","SOLUSD",1719221121202,7.9753,125.39,125.33,100.34]
["bitfinex","SOLUSD",1719221123433,26.27822509,125.41,125.33,0.34]
["bitfinex","SOLUSD",1719221123808,7.9764,125.37,125.32,21.5137]
["bitfinex","SOLUSD",1719221124010,19.9373,125.4,125.32,21.5137]
["bitfinex","SOLUSD",1719221124202,19.9373,125.4,125.33,100.17]
["bitfinex","SOLUSD",1719221124203,7.9759,125.38,125.33,100.17]
["bitfinex","SOLUSD",1719221124401,7.9753,125.39,125.33,100.17]
["bitfinex","SOLUSD",1719221125212,7.9757,125.38,125.33,100.17]
["bitfinex","SOLUSD",1719221125415,6.34242509,125.41,125.33,0.17]
["bitfinex","SOLUSD",1719221125416,7.9764,125.37,125.33,0.17]
["bitfinex","SOLUSD",1719221125615,19.9362,125.4,125.33,0.34]
["bitfinex","SOLUSD",1719221125818,7.9762,125.38,125.33,100.34]
["bitfinex","SOLUSD",1719221126299,7.9754,125.39,125.33,100.34]
["bitfinex","SOLUSD",1719221126504,7.9747,125.4,125.33,100.34]
["bitfinex","SOLUSD",1719221127010,7.974,125.41,125.33,108.3189]
["bitfinex","SOLUSD",1719221127214,36.4303,125.44,125.35,100.0]
["bitfinex","SOLUSD",1719221127215,7.9745,125.4,125.35,100.0]
["bitfinex","SOLUSD",1719221127603,7.9735,125.42,125.37,16.6292]
["bitfinex","SOLUSD",1719221127803,7.9735,125.42,125.37,22.3278]
["bitfinex","SOLUSD",1719221128313,7.9728,125.43,125.38,0.17]
["bitfinex","SOLUSD",1719221128512,7.9728,125.43,125.38,0.34]
["bitfinex","SOLUSD",1719221128913,7.9733,125.42,125.38,0.34]
["bitfinex","SOLUSD",1719221130009,7.9732,125.42,125.38,0.34]
["bitfinex","SOLUSD",1719221130412,7.9733,125.42,125.38,0.34]
["bitfinex","SOLUSD",1719221130921,7.9728,125.43,125.38,0.34]
["bitfinex","SOLUSD",1719221132319,26.43270083,125.45,125.37,22.3278]
["bitfinex","SOLUSD",1719221132320,7.9742,125.41,125.37,22.3278]
["bitfinex","SOLUSD",1719221133226,7.9734,125.42,125.37,22.3278]
["bitfinex","SOLUSD",1719221133715,7.9728,125.43,125.37,22.3278]
["bitfinex","SOLUSD",1719221133922,7.9728,125.43,125.37,122.3278]
["bitfinex","SOLUSD",1719221134142,7.9728,125.43,125.38,0.34]
["bitfinex","SOLUSD",1719221135008,7.9728,125.43,125.38,0.17]
["bitfinex","SOLUSD",1719221135210,7.9728,125.43,125.37,122.3278]
["bitfinex","SOLUSD",1719221135611,6.50330083,125.45,125.37,122.3278]
["bitfinex","SOLUSD",1719221135924,7.9733,125.42,125.37,122.3278]
["bitfinex","SOLUSD",1719221137311,7.9733,125.42,125.37,116.6292]
["bitfinex","SOLUSD",1719221137636,0.17,125.46,125.37,116.6292]
["bitfinex","SOLUSD",1719221137837,7.974,125.41,125.37,116.6292]
["bitfinex","SOLUSD",1719221138133,7.974,125.41,125.37,16.6292]
["bitfinex","SOLUSD",1719221138319,7.9734,125.42,125.37,16.6292]
["bitfinex","SOLUSD",1719221138708,7.9738,125.41,125.37,16.6292]
["bitfinex","SOLUSD",1719221140037,7.9746,125.4,125.37,16.6292]
["bitfinex","SOLUSD",1719221140239,19.9309,125.44,125.34,5.6986]
["bitfinex","SOLUSD",1719221140240,6.2238,125.44,125.34,20.8021]
["bitfinex","SOLUSD",1719221140533,16.4382,125.42,125.31,20.8498]
["bitfinex","SOLUSD",1719221140741,19.941,125.37,125.31,15.1512]
["bitfinex","SOLUSD",1719221140938,7.9784,125.34,125.31,15.1512]
["bitfinex","SOLUSD",1719221141722,7.9779,125.35,125.31,15.1512]
["bitfinex","SOLUSD",1719221142125,37.9773,125.36,125.31,15.1512]
["bitfinex","SOLUSD",1719221142527,30.0,125.36,125.31,15.1512]
["bitfinex","SOLUSD",1719221143316,37.9771,125.36,125.31,15.1512]
["bitfinex","SOLUSD",1719221143733,30.0,125.36,125.31,15.1512]
["bitfinex","SOLUSD",1719221144845,30.0,125.36,125.32,0.34]
["bitfinex","SOLUSD",1719221145841,7.9758,125.38,125.32,0.34]
["bitfinex","SOLUSD",1719221146044,7.9764,125.37,125.32,0.34]
["bitfinex","SOLUSD",1719221146943,7.9759,125.38,125.32,0.34]
["bitfinex","SOLUSD",1719221147637,19.9347,125.41,125.32,0.34]
["bitfinex","SOLUSD",1719221147839,7.9765,125.37,125.32,0.34]
["bitfinex","SOLUSD",1719221148619,7.9765,125.37,125.32,100.34]
["bitfinex","SOLUSD",1719221148816,7.9773,125.36,125.32,0.34]
["bitfinex","SOLUSD",1719221149620,7.9773,125.36,125.31,15.1512]
["bitfinex","SOLUSD",1719221150135,7.9784,125.34,125.31,15.1512]
["bitfinex","SOLUSD",1719221151024,7.9779,125.35,125.31,15.1512]
["bitfinex","SOLUSD",1719221151223,7.9773,125.36,125.31,15.1512]
["bitfinex","SOLUSD",1719221151425,7.9776,125.35,125.31,15.1512]
["bitfinex","SOLUSD",1719221155939,19.9405,125.38,125.29,15.2669]
["bitfinex","SOLUSD",1719221156154,7.9808,125.31,125.26,15.2669]
["bitfinex","SOLUSD",1719221156330,22.1503,125.37,125.26,15.2669]
["bitfinex","SOLUSD",1719221156331,19.9471,125.34,125.26,15.2669]
["bitfinex","SOLUSD",1719221156643,7.9802,125.31,125.26,15.2669]
["bitfinex","SOLUSD",1719221157247,7.9808,125.3,125.26,15.2669]
["bitfinex","SOLUSD",1719221157948,19.9502,125.32,125.26,15.2669]
["bitfinex","SOLUSD",1719221158550,7.9816,125.29,125.26,15.2669]
["bitfinex","SOLUSD",1719221159250,7.9822,125.28,125.26,15.2669]
["bitfinex","SOLUSD",1719221159429,7.9817,125.29,125.23,15.4392]
["bitfinex","SOLUSD",1719221159631,7.9821,125.28,125.23,15.4392]
["bitfinex","SOLUSD",1719221160047,19.9491,125.32,125.23,15.4392]
["bitfinex","SOLUSD",1719221160223,7.9819,125.29,125.23,15.4392]
["bitfinex","SOLUSD",1719221160428,7.9823,125.28,125.23,15.4392]
["bitfinex","SOLUSD",1719221160755,7.9828,125.27,125.23,15.4392]
["bitfinex","SOLUSD",1719221160936,7.9828,125.27,125.2,15.4392]
["bitfinex","SOLUSD",1719221161139,7.9834,125.26,125.2,15.4392]
["bitfinex","SOLUSD",1719221161951,19.9521,125.3,125.2,15.4392]
["bitfinex","SOLUSD",1719221163558,7.9842,125.25,125.2,15.4392]
["bitfinex","SOLUSD",1719221165153,19.9579,125.27,125.2,15.4392]
["bitfinex","SOLUSD",1719221165451,30.0,125.24,125.2,15.4392]
["bitfinex","SOLUSD",1719221166022,7.9865,125.21,125.2,15.4392]
["bitfinex","SOLUSD",1719221166256,7.9865,125.21,125.16,391.4986]
["bitfinex","SOLUSD",1719221166257,19.9641,125.23,125.13,15.1279]
["bitfinex","SOLUSD",1719221166572,7.9888,125.18,125.13,15.1279]
["bitfinex","SOLUSD",1719221166725,30.0,125.2,125.13,15.1279]
["bitfinex","SOLUSD",1719221166726,7.9881,125.19,125.13,15.1279]
["bitfinex","SOLUSD",1719221167046,7.9892,125.17,125.13,15.1279]
["bitfinex","SOLUSD",1719221167347,7.9893,125.17,125.13,15.1279]
["bitfinex","SOLUSD",1719221167540,49.968,125.2,125.13,15.1279]
["bitfinex","SOLUSD",1719221167744,7.9887,125.18,125.13,15.1279]
["bitfinex","SOLUSD",1719221168145,7.9894,125.17,125.13,15.1279]
["bitfinex","SOLUSD",1719221168343,7.9893,125.17,125.11,0.8620343]
["bitfinex","SOLUSD",1719221169063,49.968,125.2,125.11,0.8620343]
["bitfinex","SOLUSD",1719221169237,30.0,125.16,125.11,0.8620343]
["bitfinex","SOLUSD",1719221169554,7.9905,125.15,125.11,0.8620343]
["bitfinex","SOLUSD",1719221169935,30.0,125.16,125.12,100.0]
["bitfinex","SOLUSD",1719221170137,7.9861,125.22,125.14,100.0]
["bitfinex","SOLUSD",1719221170439,7.9874,125.2,125.15,21.4404]
["bitfinex","SOLUSD",1719221170650,7.988,125.19,125.15,21.4404]
["bitfinex","SOLUSD",1719221171034,7.9873,125.2,125.15,21.4404]
["bitfinex","SOLUSD",1719221171236,7.9885,125.18,125.15,21.4404]
["bitfinex","SOLUSD",1719221171759,7.9894,125.17,125.15,15.7418]
["bitfinex","SOLUSD",1719221172061,7.9887,125.18,125.15,15.7418]
["bitfinex","SOLUSD",1719221173267,7.9873,125.2,125.15,15.7418]
["bitfinex","SOLUSD",1719221175470,7.9868,125.21,125.15,15.7418]
["bitfinex","SOLUSD",1719221175640,7.9861,125.22,125.16,100.34]
["bitfinex","SOLUSD",1719221175844,7.9865,125.21,125.16,100.34]
["bitfinex","SOLUSD",1719221176858,7.9872,125.2,125.15,115.7418]
["bitfinex","SOLUSD",1719221177041,7.9868,125.21,125.15,115.7418]
["bitfinex","SOLUSD",1719221177241,7.9868,125.21,125.16,0.34]
["bitfinex","SOLUSD",1719221177953,7.9872,125.2,125.16,0.34]
["bitfinex","SOLUSD",1719221179790,7.9868,125.21,125.16,0.34]
["bitfinex","SOLUSD",1719221180091,7.9861,125.22,125.16,100.34]
["bitfinex","SOLUSD",1719221180875,7.9865,125.21,125.16,100.34]
["bitfinex","SOLUSD",1719221181077,19.9652,125.22,125.15,15.7418]
["bitfinex","SOLUSD",1719221181286,0.34,125.23,125.15,15.7418]
["bitfinex","SOLUSD",1719221181450,7.9874,125.2,125.15,15.7418]
["bitfinex","SOLUSD",1719221181650,7.9868,125.21,125.15,15.7418]
["bitfinex","SOLUSD",1719221182076,7.9868,125.21,125.16,100.0]
["bitfinex","SOLUSD",1719221182457,7.9877,125.2,125.15,16.0818]
["bitfinex","SOLUSD",1719221182761,7.9883,125.19,125.16,0.17]
["bitfinex","SOLUSD",1719221182965,7.9883,125.19,125.15,15.9118]
["bitfinex","SOLUSD",1719221183261,7.9868,125.21,125.16,0.17]
["bitfinex","SOLUSD",1719221183463,7.9868,125.21,125.16,0.34]
["bitfinex","SOLUSD",1719221183661,30.23503926,125.25,125.17,100.0]
["bitfinex","SOLUSD",1719221183864,7.9856,125.23,125.18,0.34]
["bitfinex","SOLUSD",1719221184159,7.9848,125.24,125.19,100.0]
["bitfinex","SOLUSD",1719221184362,7.9843,125.25,125.2,16.6244]
["bitfinex","SOLUSD",1719221184572,7.9853,125.23,125.2,16.6244]
["bitfinex","SOLUSD",1719221184877,7.9862,125.22,125.2,16.6244]
["bitfinex","SOLUSD",1719221185067,19.9587,125.26,125.2,16.6244]
["bitfinex","SOLUSD",1719221185463,7.9854,125.23,125.2,16.6244]
["bitfinex","SOLUSD",1719221185662,7.9862,125.22,125.2,16.6244]
["bitfinex","SOLUSD",1719221186065,7.9849,125.24,125.2,16.6244]
["bitfinex","SOLUSD",1719221186454,7.9854,125.23,125.2,16.6244]
["bitfinex","SOLUSD",1719221186651,7.9865,125.21,125.2,16.6244]
["bitfinex","SOLUSD",1719221186851,7.9861,125.22,125.18,0.34]
["bitfinex","SOLUSD",1719221187479,34.63636411,125.27,125.19,100.0]
["bitfinex","SOLUSD",1719221187673,14.67866411,125.27,125.2,0.34]
["bitfinex","SOLUSD",1719221187879,7.9836,125.26,125.2,0.34]
["bitfinex","SOLUSD",1719221188266,7.983,125.27,125.21,15.7674]
["bitfinex","SOLUSD",1719221188472,7.9834,125.26,125.21,15.7674]
["bitfinex","SOLUSD",1719221188667,7.9834,125.26,125.22,0.17]
["bitfinex","SOLUSD",1719221188871,34.91886667,125.31,125.23,5.6986]
["bitfinex","SOLUSD",1719221189063,7.9821,125.28,125.23,5.6986]
["bitfinex","SOLUSD",1719221189570,33.06108229,125.31,125.24,100.0]
["bitfinex","SOLUSD",1719221189571,26.41808229,125.31,125.24,100.0]
["bitfinex","SOLUSD",1719221189772,26.41808229,125.31,125.24,0.17]
["bitfinex","SOLUSD",1719221189970,7.9835,125.26,125.23,5.6986]
["bitfinex","SOLUSD",1719221190154,7.9828,125.27,125.23,5.6986]
["bitfinex","SOLUSD",1719221190567,6.46738229,125.31,125.21,15.7674]
["bitfinex","SOLUSD",1719221190771,15.6728,125.32,125.21,15.7674]
["bitfinex","SOLUSD",1719221190772,7.9851,125.24,125.21,15.7674]
["bitfinex","SOLUSD",1719221190979,19.9583,125.27,125.21,15.7674]
["bitfinex","SOLUSD",1719221191179,7.984,125.25,125.21,15.7674]
["bitfinex","SOLUSD",1719221191365,7.9847,125.24,125.21,15.7674]
["bitfinex","SOLUSD",1719221191767,7.9836,125.26,125.21,15.7674]
["bitfinex","SOLUSD",1719221192170,19.9581,125.27,125.21,15.7674]
["bitfinex","SOLUSD",1719221192384,7.9841,125.25,125.21,15.7674]
["bitfinex","SOLUSD",1719221192882,7.9848,125.24,125.21,15.7674]
["bitfinex","SOLUSD",1719221193076,7.9847,125.24,125.21,15.7674]
["bitfinex","SOLUSD",1719221193278,7.9843,125.25,125.21,15.7674]
["bitfinex","SOLUSD",1719221193687,7.9836,125.26,125.21,15.7674]
["bitfinex","SOLUSD",1719221194171,19.9575,125.27,125.21,15.7674]
["bitfinex","SOLUSD",1719221194371,7.9849,125.24,125.21,15.7674]
["bitfinex","SOLUSD",1719221194578,7.9853,125.23,125.21,15.7674]
["bitfinex","SOLUSD",1719221194764,7.9843,125.25,125.21,15.7674]
["bitfinex","SOLUSD",1719221194966,19.9575,125.27,125.21,15.7674]
["bitfinex","SOLUSD",1719221195159,7.9854,125.23,125.18,116.4751]
["bitfinex","SOLUSD",1719221195670,7.9848,125.24,125.18,116.4751]
["bitfinex","SOLUSD",1719221196663,7.9855,125.23,125.19,0.34]
["bitfinex","SOLUSD",1719221197775,7.987,125.21,125.19,0.34]
["bitfinex","SOLUSD",1719221197984,7.9872,125.2,125.18,16.4751]
["bitfinex","SOLUSD",1719221198279,7.987,125.21,125.18,16.4751]
["bitfinex","SOLUSD",1719221198466,15.0448,125.26,125.18,16.4751]
["bitfinex","SOLUSD",1719221198467,7.986,125.22,125.18,16.4751]
["bitfinex","SOLUSD",1719221198663,7.9866,125.21,125.18,16.4751]
["bitfinex","SOLUSD",1719221199275,19.9631,125.24,125.18,16.4751]
["bitfinex","SOLUSD",1719221199276,7.9873,125.2,125.18,16.4751]
["bitfinex","SOLUSD",1719221199483,15.0448,125.26,125.18,16.4751]
["bitfinex","SOLUSD",1719221199681,7.9854,125.23,125.18,16.4751]
["bitfinex","SOLUSD",1719221199985,7.9847,125.24,125.18,16.4751]
["bitfinex","SOLUSD",1719221200185,15.0448,125.26,125.18,16.4751]
["bitfinex","SOLUSD",1719221200379,7.9861,125.22,125.18,16.4751]
["bitfinex","SOLUSD",1719221200579,7.9854,125.23,125.18,16.4751]
["bitfinex","SOLUSD",1719221200990,19.9628,125.24,125.15,116.6446]
["bitfinex","SOLUSD",1719221201189,7.9869,125.21,125.16,0.17]
["bitfinex","SOLUSD",1719221201898,7.9859,125.22,125.16,0.17]
["bitfinex","SOLUSD",1719221202189,7.9873,125.2,125.16,0.17]
["bitfinex","SOLUSD",1719221202395,7.9873,125.2,125.16,0.34]
["bitfinex","SOLUSD",1719221202980,7.988,125.19,125.15,16.6446]
["bitfinex","SOLUSD",1719221203178,7.9875,125.2,125.15,16.6446]
["bitfinex","SOLUSD",1719221204097,7.9872,125.2,125.15,16.6446]
["bitfinex","SOLUSD",1719221205181,7.9866,125.21,125.15,16.6446]
["bitfinex","SOLUSD",1719221205396,7.9866,125.21,125.16,0.34]
["bitfinex","SOLUSD",1719221206095,7.9872,125.2,125.15,16.6446]
["bitfinex","SOLUSD",1719221206479,7.9878,125.19,125.15,16.6446]
["bitfinex","SOLUSD",1719221207389,7.9874,125.2,125.15,16.6446]
["bitfinex","SOLUSD",1719221207589,7.9901,125.16,125.11,0.8620343]
["bitfinex","SOLUSD",1719221208097,7.9893,125.17,125.11,100.8620343]
["bitfinex","SOLUSD",1719221208678,7.9893,125.17,125.11,0.8620343]
["bitfinex","SOLUSD",1719221209198,7.991,125.15,125.11,0.8620343]
["bitfinex","SOLUSD",1719221209406,7.9922,125.13,125.11,0.8620343]
["bitfinex","SOLUSD",1719221209575,7.9923,125.12,125.11,0.8620343]
["bitfinex","SOLUSD",1719221210585,7.9919,125.13,125.11,0.8620343]
["bitfinex","SOLUSD",1719221210801,7.9916,125.14,125.11,0.8620343]
["bitfinex","SOLUSD",1719221211101,19.9783,125.14,125.11,0.8620343]
["bitfinex","SOLUSD",1719221211286,7.9923,125.12,125.11,0.8620343]
["bitfinex","SOLUSD",1719221211492,7.9947,125.09,125.03,760.0948]
["bitfinex","SOLUSD",1719221211799,7.9949,125.08,125.03,501.0948]
["bitfinex","SOLUSD",1719221211992,7.9944,125.09,125.03,501.0948]
["bitfinex","SOLUSD",1719221212198,22.9277,125.12,125.03,401.0948]
["bitfinex","SOLUSD",1719221212388,45.34,125.11,124.99,100.0]
["bitfinex","SOLUSD",1719221212590,45.34,125.11,124.98,0.8620343]
["bitfinex","SOLUSD",1719221212591,19.9924,125.05,124.98,0.8620343]
["bitfinex","SOLUSD",1719221212794,19.9885,125.08,124.98,100.8620343]
["bitfinex","SOLUSD",1719221213391,7.9979,125.04,124.98,0.8620343]
["bitfinex","SOLUSD",1719221213591,6.3765,125.02,124.98,0.8620343]
["bitfinex","SOLUSD",1719221213795,30.0,125.01,124.98,0.8620343]
["bitfinex","SOLUSD",1719221213999,7.9974,125.05,124.98,100.8620343]
["bitfinex","SOLUSD",1719221214302,21.5727,125.08,124.98,100.8620343]
["bitfinex","SOLUSD",1719221214303,7.9976,125.04,124.98,0.8620343]
["bitfinex","SOLUSD",1719221214502,19.9915,125.06,124.98,0.8620343]
["bitfinex","SOLUSD",1719221214681,21.5727,125.08,124.98,0.8620343]
["bitfinex","SOLUSD",1719221214880,7.9972,125.05,124.98,0.8620343]
["bitfinex","SOLUSD",1719221215082,7.9968,125.05,124.98,0.8620343]
["bitfinex","SOLUSD",1719221215289,7.9976,125.04,124.98,0.8620343]
["bitfinex","SOLUSD",1719221215507,21.5727,125.08,124.98,0.8620343]
["bitfinex","SOLUSD",1719221215718,21.5727,125.08,124.98,100.8620343]
["bitfinex","SOLUSD",1719221215929,7.9985,125.03,124.98,100.8620343]
["bitfinex","SOLUSD",1719221216208,7.9959,125.07,124.98,108.8627343]
["bitfinex","SOLUSD",1719221216387,6.0916,125.08,124.98,100.8620343]
["bitfinex","SOLUSD",1719221216708,7.9972,125.05,124.98,100.8620343]
["bitfinex","SOLUSD",1719221216910,26.0802,125.08,124.98,0.8620343]
["bitfinex","SOLUSD",1719221217105,7.9978,125.04,124.98,0.8620343]
["bitfinex","SOLUSD",1719221217408,7.9979,125.04,124.98,0.8620343]
["bitfinex","SOLUSD",1719221217708,6.0916,125.08,124.98,0.8620343]
["bitfinex","SOLUSD",1719221218006,0.17,125.07,124.98,0.8620343]
["bitfinex","SOLUSD",1719221218310,7.9971,125.05,124.98,0.8620343]
["bitfinex","SOLUSD",1719221218683,7.9971,125.05,125.0,100.0]
["bitfinex","SOLUSD",1719221218884,7.9966,125.06,125.0,100.0]
["bitfinex","SOLUSD",1719221219090,7.9952,125.08,125.0,107.9998]
["bitfinex","SOLUSD",1719221219308,19.9844,125.1,125.01,0.17]
["bitfinex","SOLUSD",1719221219491,22.2724,125.12,125.03,100.0]
["bitfinex","SOLUSD",1719221219492,26.3886,125.12,125.03,100.0]
["bitfinex","SOLUSD",1719221219698,19.9841,125.1,125.04,0.34]
["bitfinex","SOLUSD",1719221219913,6.3696,125.15,125.05,0.17]
["bitfinex","SOLUSD",1719221220212,6.3696,125.15,125.01,100.17]
["bitfinex","SOLUSD",1719221220423,6.3696,125.15,125.03,100.0]
["bitfinex","SOLUSD",1719221220590,7.9937,125.1,125.04,0.34]
["bitfinex","SOLUSD",1719221220793,7.9943,125.09,125.04,0.34]
["bitfinex","SOLUSD",1719221221314,12.71397043,125.15,125.05,100.0]
["bitfinex","SOLUSD",1719221221315,7.9931,125.11,125.05,100.0]
["bitfinex","SOLUSD",1719221221615,7.9931,125.11,125.06,0.34]
["bitfinex","SOLUSD",1719221221801,7.9928,125.12,125.06,0.34]
["bitfinex","SOLUSD",1719221221996,7.9912,125.14,125.07,100.0]
["bitfinex","SOLUSD",1719221222196,7.9912,125.14,125.08,0.34]
["bitfinex","SOLUSD",1719221222409,7.9917,125.13,125.08,0.34]
["bitfinex","SOLUSD",1719221222996,7.9939,125.1,125.05,116.4415]
["bitfinex","SOLUSD",1719221223198,7.9933,125.11,125.06,0.17]
["bitfinex","SOLUSD",1719221223409,7.9933,125.11,125.06,0.34]
["bitfinex","SOLUSD",1719221223794,34.49760181,125.18,125.06,0.34]
["bitfinex","SOLUSD",1719221223998,0.17,125.17,125.06,0.34]
["bitfinex","SOLUSD",1719221224195,19.9776,125.14,125.06,0.34]
["bitfinex","SOLUSD",1719221224696,7.9911,125.14,125.07,100.0]
["bitfinex","SOLUSD",1719221224891,12.47702261,125.18,125.08,0.34]
["bitfinex","SOLUSD",1719221225302,7.9933,125.11,125.08,0.17]
["bitfinex","SOLUSD",1719221225514,7.9937,125.1,125.05,116.4415]
["bitfinex","SOLUSD",1719221225715,7.9937,125.1,125.06,0.17]
["bitfinex","SOLUSD",1719221226023,7.9937,125.1,125.05,116.4415]
["bitfinex","SOLUSD",1719221226024,7.995,125.08,125.03,105.6986]
["bitfinex","SOLUSD",1719221227015,19.9833,125.11,125.03,105.6986]
["bitfinex","SOLUSD",1719221227213,7.9937,125.1,125.04,0.34]
["bitfinex","SOLUSD",1719221227396,12.47702261,125.18,125.04,0.34]
["bitfinex","SOLUSD",1719221227397,7.9944,125.09,125.04,0.34]
["bitfinex","SOLUSD",1719221227597,7.9938,125.1,125.04,0.34]
["bitfinex","SOLUSD",1719221227896,6.1979,125.18,125.05,100.0]
["bitfinex","SOLUSD",1719221228103,19.9807,125.13,125.06,0.34]
["bitfinex","SOLUSD",1719221228301,6.1979,125.18,125.04,0.17]
["bitfinex","SOLUSD",1719221228302,7.9956,125.07,125.04,0.17]
["bitfinex","SOLUSD",1719221229024,7.9956,125.07,125.03,105.6986]
["bitfinex","SOLUSD",1719221230018,7.9951,125.08,125.03,105.6986]
["bitfinex","SOLUSD",1719221230521,7.9956,125.07,125.04,0.17]
["bitfinex","SOLUSD",1719221230907,19.9876,125.08,125.01,16.0825]
["bitfinex","SOLUSD",1719221231105,7.9975,125.04,125.01,16.0825]
["bitfinex","SOLUSD",1719221231294,19.9876,125.08,125.01,16.0825]
["bitfinex","SOLUSD",1719221231804,19.9938,125.04,124.98,17.4695343]
["bitfinex","SOLUSD",1719221232026,6.3472,125.11,124.98,17.4695343]
["bitfinex","SOLUSD",1719221232027,0.17,125.09,124.98,117.4695343]
["bitfinex","SOLUSD",1719221232315,8.0,125.0,124.98,17.4695343]
["bitfinex","SOLUSD",1719221232520,7.9996,125.01,124.98,17.4695343]
["bitfinex","SOLUSD",1719221232718,7.9983,125.03,124.98,17.4695343]
["bitfinex","SOLUSD",1719221232936,7.9982,125.03,124.98,17.4695343]
["bitfinex","SOLUSD",1719221233606,7.9981,125.03,124.98,17.4695343]
["bitfinex","SOLUSD",1719221233814,7.9975,125.04,124.99,0.17]
["bitfinex","SOLUSD",1719221234015,7.9982,125.03,124.99,0.17]
["bitfinex","SOLUSD",1719221234317,7.9992,125.02,124.98,0.8620343]
["bitfinex","SOLUSD",1719221234501,7.9983,125.03,124.98,0.8620343]
["bitfinex","SOLUSD",1719221235105,7.9977,125.04,124.98,0.8620343]
["bitfinex","SOLUSD",1719221235524,12.71256325,125.11,125.0,107.9993]
["bitfinex","SOLUSD",1719221235819,7.9946,125.09,125.02,115.0605]
["bitfinex","SOLUSD",1719221236003,12.71256325,125.11,125.03,0.34]
["bitfinex","SOLUSD",1719221236204,7.9945,125.09,125.03,0.34]
["bitfinex","SOLUSD",1719221236411,7.9945,125.09,125.04,5.6986]
["bitfinex","SOLUSD",1719221236816,7.9955,125.07,125.04,5.6986]
["bitfinex","SOLUSD",1719221237409,7.9951,125.08,125.04,5.6986]
["bitfinex","SOLUSD",1719221237720,19.9869,125.09,125.04,5.6986]
["bitfinex","SOLUSD",1719221237895,7.9957,125.07,125.04,5.6986]
["bitfinex","SOLUSD",1719221238302,7.9931,125.11,125.05,0.17]
["bitfinex","SOLUSD",1719221238513,7.9943,125.09,125.05,0.34]
["bitfinex","SOLUSD",1719221238710,19.9839,125.11,125.04,5.6986]
["bitfinex","SOLUSD",1719221238918,31.08225353,125.15,125.04,5.6986]
["bitfinex","SOLUSD",1719221239124,7.9961,125.07,125.04,5.6986]
["bitfinex","SOLUSD",1719221239427,7.9962,125.06,125.04,5.6986]
["bitfinex","SOLUSD",1719221239809,7.9957,125.07,125.04,5.6986]
["bitfinex","SOLUSD",1719221240007,7.9955,125.07,125.04,5.6986]
["bitfinex","SOLUSD",1719221240204,37.54568246,125.15,125.02,15.0605]
["bitfinex","SOLUSD",1719221240519,7.9975,125.04,125.01,5.6986]
["bitfinex","SOLUSD",1719221240831,7.9976,125.04,124.99,15.5441]
["bitfinex","SOLUSD",1719221241226,7.9964,125.06,124.99,115.5441]
["bitfinex","SOLUSD",1719221241413,26.2942,125.08,124.99,115.5441]
["bitfinex","SOLUSD",1719221241615,7.9966,125.06,124.99,115.5441]
["bitfinex","SOLUSD",1719221241809,7.9966,125.06,125.0,0.34]
["bitfinex","SOLUSD",1719221242009,7.9962,125.06,125.0,0.34]
["bitfinex","SOLUSD",1719221242215,7.9972,125.05,125.0,0.17]
["bitfinex","SOLUSD",1719221242420,6.5601,125.1,124.99,15.5441]
["bitfinex","SOLUSD",1719221242421,7.9979,125.04,124.99,15.5441]
["bitfinex","SOLUSD",1719221242626,19.9886,125.08,124.99,15.5441]
["bitfinex","SOLUSD",1719221242933,7.9975,125.04,124.99,15.5441]
["bitfinex","SOLUSD",1719221243516,7.9969,125.05,124.99,15.5441]
["bitfinex","SOLUSD",1719221243911,7.997,125.05,124.99,15.5441]
["bitfinex","SOLUSD",1719221244335,7.9974,125.04,124.99,15.5441]
["bitfinex","SOLUSD",1719221244640,6.5601,125.1,124.99,15.5441]
["bitfinex","SOLUSD",1719221244641,19.9903,125.07,124.99,15.5441]
["bitfinex","SOLUSD",1719221244832,7.9976,125.04,124.99,15.5441]
["bitfinex","SOLUSD",1719221246311,7.997,125.05,124.99,15.5441]
["bitfinex","SOLUSD",1719221246725,7.998,125.03,125.0,0.34]
["bitfinex","SOLUSD",1719221247030,7.9977,125.04,125.0,0.34]
["bitfinex","SOLUSD",1719221247429,19.9903,125.07,125.0,0.34]
["bitfinex","SOLUSD",1719221247633,6.49357507,125.08,125.0,0.34]
["bitfinex","SOLUSD",1719221247934,7.9964,125.06,125.0,0.34]
["bitfinex","SOLUSD",1719221248116,7.9968,125.05,125.0,0.34]
["bitfinex","SOLUSD",1719221248442,7.9955,125.07,125.0,0.34]
["bitfinex","SOLUSD",1719221248619,7.9963,125.06,125.0,0.34]
["bitfinex","SOLUSD",1719221249333,7.9963,125.06,125.01,100.0]
["bitfinex","SOLUSD",1719221249517,12.98255759,125.1,124.98,0.8620343]
["bitfinex","SOLUSD",1719221249922,8.33662893,125.09,124.98,0.8620343]
["bitfinex","SOLUSD",1719221250117,8.33662893,125.09,125.01,100.0]
["bitfinex","SOLUSD",1719221250327,7.9956,125.07,125.01,100.0]
["bitfinex","SOLUSD",1719221250533,7.9982,125.03,124.98,100.8620343]
["bitfinex","SOLUSD",1719221250730,7.9975,125.04,124.98,100.8620343]
["bitfinex","SOLUSD",1719221251029,7.9975,125.04,124.98,0.8620343]
["bitfinex","SOLUSD",1719221251235,12.98255759,125.1,124.99,0.17]
["bitfinex","SOLUSD",1719221251413,12.98255759,125.1,124.98,0.8620343]
["bitfinex","SOLUSD",1719221251618,7.9978,125.04,124.99,0.17]
["bitfinex","SOLUSD",1719221251814,7.9988,125.02,124.98,0.8620343]
["bitfinex","SOLUSD",1719221252015,7.9995,125.01,124.98,0.8620343]
["bitfinex","SOLUSD",1719221252333,8.0006,124.99,124.98,0.8620343]
["bitfinex","SOLUSD",1719221253038,7.9972,125.05,124.99,105.6986]
["bitfinex","SOLUSD",1719221253532,28.49616239,125.09,124.99,5.6986]
["bitfinex","SOLUSD",1719221253747,28.49616239,125.09,124.99,105.6986]
["bitfinex","SOLUSD",1719221253748,19.9889,125.07,124.99,105.6986]
["bitfinex","SOLUSD",1719221253943,19.9927,125.05,124.99,5.6986]
["bitfinex","SOLUSD",1719221254147,28.49616239,125.09,125.0,0.34]
["bitfinex","SOLUSD",1719221254328,19.9911,125.06,124.99,5.6986]
["bitfinex","SOLUSD",1719221254527,28.49616239,125.09,124.98,0.8620343]
["bitfinex","SOLUSD",1719221254848,8.0006,124.99,124.98,0.8620343]
["bitfinex","SOLUSD",1719221255027,8.0001,125.0,124.98,0.8620343]
["bitfinex","SOLUSD",1719221255229,8.0006,124.99,124.98,0.8620343]
["bitfinex","SOLUSD",1719221255629,28.49616239,125.09,124.98,0.8620343]
["bitfinex","SOLUSD",1719221255939,8.0006,124.99,124.98,0.8620343]
["bitfinex","SOLUSD",1719221256739,19.9951,125.04,124.98,0.8620343]
["bitfinex","SOLUSD",1719221257037,19.9973,125.02,124.98,0.8620343]
["bitfinex","SOLUSD",1719221257340,8.0006,124.99,124.98,0.8620343]
["bitfinex","SOLUSD",1719221258646,8.0,125.0,124.98,0.8620343]
["bitfinex","SOLUSD",1719221259217,19.9983,125.02,124.98,0.8620343]
["bitfinex","SOLUSD",1719221259422,8.0006,124.99,124.98,0.8620343]
["bitfinex","SOLUSD",1719221259842,19.9966,125.03,124.98,0.8620343]
["bitfinex","SOLUSD",1719221260219,22.5493,125.0,124.92,383.9]
["bitfinex","SOLUSD",1719221260423,8.0031,124.96,124.89,121.4402]
["bitfinex","SOLUSD",1719221260650,8.0033,124.95,124.89,121.4402]
["bitfinex","SOLUSD",1719221261036,8.0026,124.96,124.89,121.4402]
["bitfinex","SOLUSD",1719221261344,20.0036,124.98,124.89,121.4402]
["bitfinex","SOLUSD",1719221261529,8.0036,124.95,124.89,121.4402]
["bitfinex","SOLUSD",1719221261735,8.0025,124.97,124.89,121.4402]
["bitfinex","SOLUSD",1719221261929,20.0036,124.98,124.89,121.4402]
["bitfinex","SOLUSD",1719221262134,20.0036,124.98,124.89,505.3402]
["bitfinex","SOLUSD",1719221262327,20.0036,124.98,124.89,121.4402]
["bitfinex","SOLUSD",1719221262531,8.0044,124.94,124.89,121.4402]
["bitfinex","SOLUSD",1719221262742,20.007,124.96,124.89,15.7416]
["bitfinex","SOLUSD",1719221262943,8.0052,124.92,124.89,15.7416]
["bitfinex","SOLUSD",1719221263338,8.0057,124.92,124.89,15.7416]
["bitfinex","SOLUSD",1719221263845,8.0041,124.94,124.89,15.7416]
["bitfinex","SOLUSD",1719221264031,20.005,124.97,124.89,15.7416]
["bitfinex","SOLUSD",1719221264032,8.0033,124.95,124.89,15.7416]
["bitfinex","SOLUSD",1719221264225,8.0025,124.97,124.89,15.7416]
["bitfinex","SOLUSD",1719221264425,8.0035,124.95,124.89,15.7416]
["bitfinex","SOLUSD",1719221264643,37.42730905,125.0,124.89,15.7416]
["bitfinex","SOLUSD",1719221264843,14.87800905,125.0,124.94,100.0]
["bitfinex","SOLUSD",1719221265149,7.9999,125.01,124.96,115.4655]
["bitfinex","SOLUSD",1719221265330,7.9987,125.02,124.97,0.34]
["bitfinex","SOLUSD",1719221265530,7.9994,125.01,124.97,0.34]
["bitfinex","SOLUSD",1719221265745,36.4097128,125.06,124.97,1.93957118]
["bitfinex","SOLUSD",1719221266244,30.08977981,125.06,124.98,100.0]
["bitfinex","SOLUSD",1719221266441,30.08977981,125.06,124.99,0.34]
["bitfinex","SOLUSD",1719221266643,30.08977981,125.06,124.98,100.0]
["bitfinex","SOLUSD",1719221266843,7.9988,125.02,124.99,0.34]
["bitfinex","SOLUSD",1719221267152,14.97897981,125.06,124.96,115.4655]
["bitfinex","SOLUSD",1719221267356,14.97897981,125.06,124.98,100.0]
["bitfinex","SOLUSD",1719221267560,14.97897981,125.06,124.99,0.34]
["bitfinex","SOLUSD",1719221267852,8.33037981,125.06,124.99,0.34]
["bitfinex","SOLUSD",1719221268147,7.9988,125.02,124.99,0.34]
["bitfinex","SOLUSD",1719221268531,7.9988,125.02,124.96,115.4655]
["bitfinex","SOLUSD",1719221268731,8.0017,124.98,124.94,100.0]
["bitfinex","SOLUSD",1719221268943,8.0008,124.99,124.94,100.0]
["bitfinex","SOLUSD",1719221269439,7.9995,125.01,124.94,100.0]
["bitfinex","SOLUSD",1719221269640,7.9983,125.03,124.97,100.0]
["bitfinex","SOLUSD",1719221269850,12.85413257,125.08,124.95,100.0]
["bitfinex","SOLUSD",1719221270160,7.9999,125.01,124.96,0.17]
["bitfinex","SOLUSD",1719221270354,8.33181488,125.07,124.96,0.17]
["bitfinex","SOLUSD",1719221270355,8.33181488,125.07,124.96,0.34]
["bitfinex","SOLUSD",1719221270546,8.33181488,125.07,124.98,100.0]
["bitfinex","SOLUSD",1719221270856,7.9993,125.02,124.99,0.34]
["bitfinex","SOLUSD",1719221271045,7.9993,125.02,124.99,0.17]
["bitfinex","SOLUSD",1719221271241,7.9994,125.01,124.97,21.7551]
["bitfinex","SOLUSD",1719221271560,7.9993,125.01,124.97,21.7551]
["bitfinex","SOLUSD",1719221271737,7.9993,125.01,124.98,0.17]
["bitfinex","SOLUSD",1719221271936,7.9995,125.01,124.98,0.34]
["bitfinex","SOLUSD",1719221272143,7.9987,125.02,124.98,0.17]
["bitfinex","SOLUSD",1719221272333,8.33181488,125.07,124.97,21.7551]
["bitfinex","SOLUSD",1719221272538,8.0011,124.99,124.97,21.7551]
["bitfinex","SOLUSD",1719221272755,8.0011,124.99,124.97,16.0565]
["bitfinex","SOLUSD",1719221272959,8.33181488,125.07,124.95,100.0]
["bitfinex","SOLUSD",1719221273457,7.9988,125.02,124.97,100.0]
["bitfinex","SOLUSD",1719221273637,7.9991,125.02,124.97,100.0]
["bitfinex","SOLUSD",1719221273846,7.9997,125.01,124.97,100.0]
["bitfinex","SOLUSD",1719221274161,8.33181488,125.07,124.98,0.17]
["bitfinex","SOLUSD",1719221274350,8.33181488,125.07,124.95,100.0]
["bitfinex","SOLUSD",1719221274549,8.0025,124.96,124.95,100.0]
["bitfinex","SOLUSD",1719221274748,8.0008,124.99,124.95,100.0]
["bitfinex","SOLUSD",1719221274951,6.2923,125.05,124.95,100.0]
["bitfinex","SOLUSD",1719221275151,8.0017,124.98,124.95,100.0]
["bitfinex","SOLUSD",1719221275475,8.0008,124.99,124.95,100.0]
["bitfinex","SOLUSD",1719221276235,6.2923,125.05,124.95,100.0]
["bitfinex","SOLUSD",1719221276445,8.001,124.99,124.95,100.0]
["bitfinex","SOLUSD",1719221276645,8.0002,125.0,124.96,0.17]
["bitfinex","SOLUSD",1719221276976,6.2923,125.05,124.95,100.0]
["bitfinex","SOLUSD",1719221277474,6.2923,125.05,124.96,0.34]
["bitfinex","SOLUSD",1719221277475,7.9996,125.01,124.96,0.34]
["bitfinex","SOLUSD",1719221277683,7.9989,125.02,124.96,0.34]
["bitfinex","SOLUSD",1719221277886,6.2923,125.05,124.97,100.0]
["bitfinex","SOLUSD",1719221278062,7.9978,125.04,124.98,0.17]
["bitfinex","SOLUSD",1719221278244,6.2923,125.05,124.98,0.34]
["bitfinex","SOLUSD",1719221278948,6.2923,125.05,124.97,5.6986]
["bitfinex","SOLUSD",1719221279266,6.2923,125.05,124.95,100.0]
["bitfinex","SOLUSD",1719221280344,12.72093257,125.08,124.99,100.0]
["bitfinex","SOLUSD",1719221280566,8.32267264,125.05,125.01,100.0]
["bitfinex","SOLUSD",1719221280749,6.3923,125.11,125.02,0.17]
["bitfinex","SOLUSD",1719221281150,8.30419224,125.1,125.02,0.34]
["bitfinex","SOLUSD",1719221281349,8.30419224,125.1,125.01,100.0]
["bitfinex","SOLUSD",1719221281549,8.30419224,125.1,125.0,20.8353]
["bitfinex","SOLUSD",1719221281756,8.30419224,125.1,125.01,0.34]
["bitfinex","SOLUSD",1719221282072,8.30419224,125.1,125.0,20.8353]
["bitfinex","SOLUSD",1719221282278,8.30419224,125.1,125.01,0.34]
["bitfinex","SOLUSD",1719221282473,8.30419224,125.1,125.0,20.8353]
["bitfinex","SOLUSD",1719221282643,7.9966,125.06,125.0,20.8353]
["bitfinex","SOLUSD",1719221282843,8.30419224,125.1,125.01,0.17]
["bitfinex","SOLUSD",1719221283049,7.997,125.05,125.01,0.17]
["bitfinex","SOLUSD",1719221283254,7.9963,125.06,125.0,20.8353]
["bitfinex","SOLUSD",1719221283548,7.9957,125.07,125.01,0.17]
["bitfinex","SOLUSD",1719221284354,7.9966,125.06,125.01,0.34]
["bitfinex","SOLUSD",1719221284552,8.30419224,125.1,125.01,0.17]
["bitfinex","SOLUSD",1719221284758,7.9982,125.03,125.01,0.17]
["bitfinex","SOLUSD",1719221284964,7.9982,125.03,124.97,15.5774]
["bitfinex","SOLUSD",1719221285268,7.9975,125.04,124.97,15.5774]
["bitfinex","SOLUSD",1719221285572,6.1064,125.04,124.95,100.0]
["bitfinex","SOLUSD",1719221285759,7.9997,125.01,124.95,100.0]
["bitfinex","SOLUSD",1719221285961,6.1064,125.04,124.94,100.0]
["bitfinex","SOLUSD",1719221286163,7.9998,125.01,124.94,100.0]
["bitfinex","SOLUSD",1719221286363,7.9991,125.02,124.94,100.0]
["bitfinex","SOLUSD",1719221286564,6.1064,125.04,124.94,100.0]
["bitfinex","SOLUSD",1719221286751,7.9989,125.02,124.94,100.0]
["bitfinex","SOLUSD",1719221286952,6.1064,125.04,124.94,100.0]
["bitfinex","SOLUSD",1719221287365,8.0007,124.99,124.94,100.0]
["bitfinex","SOLUSD",1719221287673,7.9998,125.01,124.94,100.0]
["bitfinex","SOLUSD",1719221287877,7.9995,125.01,124.94,100.0]
["bitfinex","SOLUSD",1719221288055,7.9991,125.02,124.94,100.0]
["bitfinex","SOLUSD",1719221288250,6.1064,125.04,124.94,100.0]
["bitfinex","SOLUSD",1719221288458,7.9989,125.02,124.94,100.0]
["bitfinex","SOLUSD",1719221288650,7.9983,125.03,124.94,100.0]
["bitfinex","SOLUSD",1719221288851,6.1064,125.04,124.94,100.0]
["bitfinex","SOLUSD",1719221289255,16.2911,125.09,124.96,100.0]
["bitfinex","SOLUSD",1719221289256,6.1399,125.08,124.96,100.0]
["bitfinex","SOLUSD",1719221289453,8.30419224,125.1,125.07,100.0]
["bitfinex","SOLUSD",1719221289661,6.31855192,125.13,125.08,0.17]
["bitfinex","SOLUSD",1719221289858,8.31304083,125.18,125.08,0.34]
["bitfinex","SOLUSD",1719221290377,7.9905,125.15,125.08,0.34]
["bitfinex","SOLUSD",1719221290578,8.31304083,125.18,125.09,105.6986]
["bitfinex","SOLUSD",1719221290748,16.30174083,125.18,125.1,0.34]
["bitfinex","SOLUSD",1719221290951,8.31304083,125.18,125.12,100.0]
["bitfinex","SOLUSD",1719221291152,7.9867,125.21,125.13,0.17]
["bitfinex","SOLUSD",1719221291373,7.9875,125.2,125.13,0.17]
["bitfinex","SOLUSD",1719221291581,7.9867,125.21,125.13,0.34]
["bitfinex","SOLUSD",1719221291778,8.30716825,125.22,125.13,0.34]
["bitfinex","SOLUSD",1719221291980,8.30716825,125.22,125.11,100.0]
["bitfinex","SOLUSD",1719221292288,7.9877,125.2,125.12,0.34]
["bitfinex","SOLUSD",1719221292495,7.9879,125.19,125.12,0.34]
["bitfinex","SOLUSD",1719221293083,7.9891,125.17,125.09,105.6986]
["bitfinex","SOLUSD",1719221293288,7.988,125.19,125.1,0.34]
["bitfinex","SOLUSD",1719221293771,8.30716825,125.22,125.1,0.17]
["bitfinex","SOLUSD",1719221294477,0.34,125.21,125.1,0.34]
["bitfinex","SOLUSD",1719221294881,8.30716825,125.22,125.11,100.0]
["bitfinex","SOLUSD",1719221295123,8.30716825,125.22,125.12,0.34]
["bitfinex","SOLUSD",1719221295583,8.30716825,125.22,125.13,100.0]
["bitfinex","SOLUSD",1719221295875,8.30716825,125.22,125.14,0.34]
["bitfinex","SOLUSD",1719221296459,8.30716825,125.22,125.09,489.5986]
["bitfinex","SOLUSD",1719221296985,7.9895,125.17,125.09,489.5986]
["bitfinex","SOLUSD",1719221297679,7.9887,125.18,125.09,489.5986]
["bitfinex","SOLUSD",1719221297877,7.988,125.19,125.11,100.0]
["bitfinex","SOLUSD",1719221298366,7.988,125.19,125.12,0.17]
["bitfinex","SOLUSD",1719221298566,7.9885,125.18,125.12,0.17]
["bitfinex","SOLUSD",1719221298783,7.9879,125.19,125.12,0.34]
["bitfinex","SOLUSD",1719221298993,8.30716825,125.22,125.13,100.0]
["bitfinex","SOLUSD",1719221299295,8.30716825,125.22,125.12,0.17]
["bitfinex","SOLUSD",1719221299296,7.9889,125.18,125.12,0.17]
["bitfinex","SOLUSD",1719221299485,7.9895,125.17,125.12,0.34]
["bitfinex","SOLUSD",1719221299668,7.9887,125.18,125.12,0.34]
["bitfinex","SOLUSD",1719221300310,7.9879,125.19,125.12,0.34]
["bitfinex","SOLUSD",1719221300589,7.9886,125.18,125.12,0.34]
["bitfinex","SOLUSD",1719221300770,7.9881,125.19,125.12,0.34]
["bitfinex","SOLUSD",1719221300966,8.30716825,125.22,125.12,0.34]
["bitfinex","SOLUSD",1719221301168,7.9889,125.18,125.11,100.0]
["bitfinex","SOLUSD",1719221301367,7.9875,125.2,125.12,0.34]
["bitfinex","SOLUSD",1719221301592,7.9872,125.2,125.12,100.0]
["bitfinex","SOLUSD",1719221301802,7.9868,125.21,125.13,0.34]
["bitfinex","SOLUSD",1719221302094,8.30716825,125.22,125.13,0.34]
["bitfinex","SOLUSD",1719221302095,16.29306825,125.22,125.13,0.34]
["bitfinex","SOLUSD",1719221302276,7.9859,125.22,125.14,100.0]
["bitfinex","SOLUSD",1719221302481,7.9859,125.22,125.15,0.9559499]
["bitfinex","SOLUSD",1719221302796,7.9861,125.22,125.15,0.17]
["bitfinex","SOLUSD",1719221303199,23.45035486,125.24,125.15,0.34]
["bitfinex","SOLUSD",1719221303367,7.987,125.21,125.15,0.17]
["bitfinex","SOLUSD",1719221303570,7.9872,125.2,125.15,0.17]
["bitfinex","SOLUSD",1719221303771,23.45035486,125.24,125.15,0.17]
["bitfinex","SOLUSD",1719221303974,23.45035486,125.24,125.12,100.0]
["bitfinex","SOLUSD",1719221304194,23.45035486,125.24,125.13,0.17]
["bitfinex","SOLUSD",1719221304372,7.95848,125.18,125.1,100.0]
["bitfinex","SOLUSD",1719221304572,0.17,125.23,125.12,100.0]
["bitfinex","SOLUSD",1719221304770,7.987,125.21,125.12,100.0]
["bitfinex","SOLUSD",1719221304986,7.9861,125.22,125.14,100.0]
["bitfinex","SOLUSD",1719221305672,7.9866,125.21,125.15,0.17]
["bitfinex","SOLUSD",1719221305878,7.9866,125.21,125.15,0.34]
["bitfinex","SOLUSD",1719221306290,7.986,125.22,125.15,0.34]
["bitfinex","SOLUSD",1719221306471,7.9866,125.21,125.15,0.34]
["bitfinex","SOLUSD",1719221306873,7.9861,125.22,125.16,0.17]
["bitfinex","SOLUSD",1719221307076,7.9872,125.2,125.14,0.34]
["bitfinex","SOLUSD",1719221308301,7.9879,125.19,125.14,0.34]
["bitfinex","SOLUSD",1719221308673,7.9871,125.21,125.14,0.34]
["bitfinex","SOLUSD",1719221308876,8.29965486,125.24,125.14,0.34]
["bitfinex","SOLUSD",1719221309078,7.9874,125.2,125.14,0.34]
["bitfinex","SOLUSD",1719221309377,8.29965486,125.24,125.14,108.3307]
["bitfinex","SOLUSD",1719221309571,6.0413,125.25,125.16,100.0]
["bitfinex","SOLUSD",1719221309787,6.0413,125.25,125.17,0.34]
["bitfinex","SOLUSD",1719221309997,7.9857,125.23,125.17,0.17]
["bitfinex","SOLUSD",1719221310497,8.29965803,125.24,125.13,15.1098]
["bitfinex","SOLUSD",1719221310701,8.29965803,125.24,125.14,100.0]
["bitfinex","SOLUSD",1719221311001,7.9859,125.22,125.14,100.0]
["bitfinex","SOLUSD",1719221311297,8.29965803,125.24,125.13,15.1098]
["bitfinex","SOLUSD",1719221311480,7.9876,125.2,125.13,15.1098]
["bitfinex","SOLUSD",1719221311880,7.9876,125.2,125.14,0.17]
["bitfinex","SOLUSD",1719221312075,7.9876,125.2,125.14,0.34]
["bitfinex","SOLUSD",1719221312575,7.9866,125.21,125.14,0.34]
["bitfinex","SOLUSD",1719221313190,7.9872,125.2,125.14,0.34]
["bitfinex","SOLUSD",1719221313703,7.9868,125.21,125.14,0.34]
["bitfinex","SOLUSD",1719221314209,8.29965803,125.24,125.14,100.34]
["bitfinex","SOLUSD",1719221314390,7.9869,125.21,125.14,100.34]
["bitfinex","SOLUSD",1719221314698,7.9859,125.22,125.14,100.34]
["bitfinex","SOLUSD",1719221315881,7.9866,125.21,125.14,100.34]
["bitfinex","SOLUSD",1719221316281,8.29965803,125.24,125.14,0.34]
["bitfinex","SOLUSD",1719221316903,7.9869,125.21,125.14,0.34]
["bitfinex","SOLUSD",1719221317099,7.9867,125.21,125.14,100.34]
["bitfinex","SOLUSD",1719221317709,7.9861,125.22,125.14,100.34]
["bitfinex","SOLUSD",1719221318583,8.29965803,125.24,125.14,100.34]
["bitfinex","SOLUSD",1719221318786,7.9871,125.21,125.14,100.34]
["bitfinex","SOLUSD",1719221318983,7.9861,125.22,125.14,100.34]
["bitfinex","SOLUSD",1719221319205,8.29965803,125.24,125.14,100.34]
["bitfinex","SOLUSD",1719221319406,8.29965803,125.24,125.14,0.34]
["bitfinex","SOLUSD",1719221319610,8.29965803,125.24,125.13,15.1098]
["bitfinex","SOLUSD",1719221319611,7.9896,125.17,125.13,15.1098]
["bitfinex","SOLUSD",1719221319803,7.9886,125.18,125.13,15.1098]
["bitfinex","SOLUSD",1719221320116,0.34,125.23,125.13,15.1098]
["bitfinex","SOLUSD",1719221320405,8.30397167,125.2,125.13,15.1098]
["bitfinex","SOLUSD",1719221320605,0.34,125.24,125.13,15.1098]
["bitfinex","SOLUSD",1719221321023,8.3033495,125.21,125.13,15.1098]
["bitfinex","SOLUSD",1719221321193,0.17,125.22,125.13,15.1098]
["bitfinex","SOLUSD",1719221321595,8.30377191,125.2,125.13,15.1098]
["bitfinex","SOLUSD",1719221321927,0.17,125.22,125.13,15.1098]
["bitfinex","SOLUSD",1719221322090,8.30296335,125.23,125.13,115.1098]
["bitfinex","SOLUSD",1719221322605,8.30296335,125.23,125.13,15.1098]
["bitfinex","SOLUSD",1719221323117,7.9885,125.18,125.13,15.1098]
["bitfinex","SOLUSD",1719221323322,7.988,125.19,125.14,0.34]
["bitfinex","SOLUSD",1719221323691,8.30296335,125.23,125.14,0.34]
["bitfinex","SOLUSD",1719221323991,8.30296335,125.23,125.09,105.6986]
["bitfinex","SOLUSD",1719221323992,15.9326,125.21,125.1,15.9756]
["bitfinex","SOLUSD",1719221324197,7.9912,125.14,125.1,15.9756]
["bitfinex","SOLUSD",1719221324397,7.9885,125.18,125.1,115.9756]
["bitfinex","SOLUSD",1719221324915,7.9866,125.21,125.12,100.0]
["bitfinex","SOLUSD",1719221325098,8.30296335,125.23,125.1,499.8756]
["bitfinex","SOLUSD",1719221325413,7.9894,125.17,125.1,499.8756]
["bitfinex","SOLUSD",1719221325584,7.9899,125.16,125.1,399.8756]
["bitfinex","SOLUSD",1719221325788,0.17,125.22,125.1,499.8756]
["bitfinex","SOLUSD",1719221326018,7.9885,125.18,125.1,499.8756]
["bitfinex","SOLUSD",1719221326491,0.17,125.22,125.12,100.0]
["bitfinex","SOLUSD",1719221326694,8.30296335,125.23,125.12,100.0]
["bitfinex","SOLUSD",1719221326911,8.30296335,125.23,125.16,120.9415]
["bitfinex","SOLUSD",1719221327123,8.30296335,125.23,125.17,0.34]
["bitfinex","SOLUSD",1719221327620,6.41397128,125.26,125.17,0.34]
["bitfinex","SOLUSD",1719221327791,8.29972543,125.25,125.17,0.34]
["bitfinex","SOLUSD",1719221330212,7.9853,125.23,125.17,0.34]
["bitfinex","SOLUSD",1719221330520,7.9848,125.24,125.17,0.34]
["bitfinex","SOLUSD",1719221330705,7.9855,125.23,125.17,0.34]
["bitfinex","SOLUSD",1719221331135,7.9849,125.24,125.17,0.34]
["bitfinex","SOLUSD",1719221331302,7.9854,125.23,125.17,0.34]
["bitfinex","SOLUSD",1719221331906,8.29972543,125.25,125.17,0.34]
["bitfinex","SOLUSD",1719221332108,7.9861,125.22,125.17,0.34]
["bitfinex","SOLUSD",1719221332330,7.9855,125.23,125.17,0.34]
["bitfinex","SOLUSD",1719221333022,8.29972543,125.25,125.16,20.9415]
["bitfinex","SOLUSD",1719221333211,0.34,125.24,125.16,20.9415]
["bitfinex","SOLUSD",1719221333413,0.34,125.24,125.13,383.9]
["bitfinex","SOLUSD",1719221333931,7.9892,125.17,125.13,383.9]
["bitfinex","SOLUSD",1719221334829,7.99,125.16,125.13,383.9]
["bitfinex","SOLUSD",1719221336009,7.99,125.16,125.12,22.2226]
["bitfinex","SOLUSD",1719221336415,7.9887,125.18,125.12,22.2226]
["bitfinex","SOLUSD",1719221336650,7.9889,125.18,125.12,22.2226]
["bitfinex","SOLUSD",1719221336951,15.4536,125.21,125.12,22.2226]
["bitfinex","SOLUSD",1719221337136,7.988,125.19,125.12,22.2226]
["bitfinex","SOLUSD",1719221337311,15.4536,125.21,125.12,22.2226]
["bitfinex","SOLUSD",1719221337312,7.9885,125.18,125.12,22.2226]
["bitfinex","SOLUSD",1719221337624,7.9881,125.19,125.12,22.2226]
["bitfinex","SOLUSD",1719221337834,7.9885,125.18,125.12,22.2226]
["bitfinex","SOLUSD",1719221338023,7.9892,125.17,125.12,22.2226]
["bitfinex","SOLUSD",1719221338218,7.9887,125.18,125.12,22.2226]
["bitfinex","SOLUSD",1719221338807,6.1404,125.22,125.12,22.2226]
["bitfinex","SOLUSD",1719221339012,7.9877,125.2,125.13,0.34]
["bitfinex","SOLUSD",1719221339240,14.1264,125.22,125.13,0.34]
["bitfinex","SOLUSD",1719221339537,6.1404,125.22,125.13,0.34]
["bitfinex","SOLUSD",1719221339829,7.9861,125.22,125.13,0.34]
["bitfinex","SOLUSD",1719221340154,15.0582,125.24,125.13,0.34]
["bitfinex","SOLUSD",1719221340337,7.9893,125.17,125.12,22.2226]
["bitfinex","SOLUSD",1719221340511,31.58109986,125.24,125.12,22.2226]
["bitfinex","SOLUSD",1719221340713,21.58109986,125.24,125.12,22.2226]
["bitfinex","SOLUSD",1719221341034,0.34,125.23,125.13,0.17]
["bitfinex","SOLUSD",1719221341220,7.9882,125.19,125.13,0.17]
["bitfinex","SOLUSD",1719221341417,7.9868,125.21,125.13,0.17]
["bitfinex","SOLUSD",1719221341618,7.9889,125.18,125.12,22.2226]
["bitfinex","SOLUSD",1719221341928,0.34,125.23,125.12,22.2226]
["bitfinex","SOLUSD",1719221342431,7.9887,125.18,125.12,22.2226]
["bitfinex","SOLUSD",1719221342640,0.34,125.23,125.12,22.2226]
["bitfinex","SOLUSD",1719221342641,7.9891,125.17,125.12,22.2226]
["bitfinex","SOLUSD",1719221342824,16.29306901,125.18,125.12,22.2226]
["bitfinex","SOLUSD",1719221343021,16.29296901,125.18,125.12,22.2226]
["bitfinex","SOLUSD",1719221343415,7.9893,125.17,125.12,22.2226]
["bitfinex","SOLUSD",1719221343828,8.30503315,125.18,125.12,22.2226]
["bitfinex","SOLUSD",1719221344027,7.9898,125.16,125.12,22.2226]
["bitfinex","SOLUSD",1719221344236,7.9894,125.17,125.12,22.2226]
["bitfinex","SOLUSD",1719221344738,7.9904,125.15,125.12,22.2226]
["bitfinex","SOLUSD",1719221345230,7.99,125.16,125.12,22.2226]
["bitfinex","SOLUSD",1719221345641,7.9905,125.15,125.09,22.1406]
["bitfinex","SOLUSD",1719221345847,8.30503315,125.18,125.09,22.1406]
["bitfinex","SOLUSD",1719221346142,7.9912,125.14,125.09,22.1406]
["bitfinex","SOLUSD",1719221346317,7.9906,125.15,125.09,22.1406]
["bitfinex","SOLUSD",1719221346521,7.9911,125.14,125.09,22.1406]
["bitfinex","SOLUSD",1719221347028,7.9923,125.12,125.09,22.1406]
["bitfinex","SOLUSD",1719221347251,7.9923,125.12,125.09,16.442]
["bitfinex","SOLUSD",1719221347938,7.9933,125.11,125.06,5.6986]
["bitfinex","SOLUSD",1719221348238,0.34,125.17,125.06,5.6986]
["bitfinex","SOLUSD",1719221348437,30.0,125.1,125.06,5.6986]
["bitfinex","SOLUSD",1719221348836,30.0,125.1,125.0,20.9522]
["bitfinex","SOLUSD",1719221349223,0.34,125.09,125.0,20.9522]
["bitfinex","SOLUSD",1719221349429,30.34,125.09,125.0,20.9522]
["bitfinex","SOLUSD",1719221350117,30.17,125.09,125.0,20.9522]
["bitfinex","SOLUSD",1719221351028,30.17,125.09,125.01,2.96435517]
["bitfinex","SOLUSD",1719221351347,30.17,125.09,125.02,2.96413575]
["bitfinex","SOLUSD",1719221351827,30.17,125.09,125.0,21.1222]
["bitfinex","SOLUSD",1719221352744,7.9956,125.07,125.0,21.1222]
["bitfinex","SOLUSD",1719221352917,30.0,125.05,125.01,0.17]
["bitfinex","SOLUSD",1719221353332,30.0,125.05,125.01,0.34]
["bitfinex","SOLUSD",1719221354842,30.0,125.05,125.0,20.9522]
["bitfinex","SOLUSD",1719221355040,30.0,125.05,125.01,100.34]
["bitfinex","SOLUSD",1719221355228,30.0,125.05,125.03,100.0]
["bitfinex","SOLUSD",1719221355436,13.3334,125.05,125.04,0.34]
["bitfinex","SOLUSD",1719221355630,8.30891913,125.13,125.05,100.0]
["bitfinex","SOLUSD",1719221355834,7.9923,125.12,125.06,0.34]
["bitfinex","SOLUSD",1719221356141,7.994,125.1,125.04,5.8686]
["bitfinex","SOLUSD",1719221356451,7.9948,125.09,125.04,5.6986]
["bitfinex","SOLUSD",1719221356947,7.9959,125.07,125.02,383.9]
["bitfinex","SOLUSD",1719221357146,6.0904,125.12,125.03,1.58395757]
["bitfinex","SOLUSD",1719221357445,7.9943,125.09,125.03,1.58395757]
["bitfinex","SOLUSD",1719221358122,0.34,125.11,125.03,1.58395757]
["bitfinex","SOLUSD",1719221358422,7.9931,125.11,125.04,0.17]
["bitfinex","SOLUSD",1719221358648,7.9931,125.11,125.03,0.17]
["bitfinex","SOLUSD",1719221359035,8.30837997,125.14,125.05,100.0]
["bitfinex","SOLUSD",1719221359224,8.30837997,125.14,125.06,0.34]
["bitfinex","SOLUSD",1719221360627,22.59804808,125.16,125.06,0.34]
["bitfinex","SOLUSD",1719221360827,8.3082851,125.15,125.06,0.34]
["bitfinex","SOLUSD",1719221361743,8.3082851,125.15,125.07,5.6986]
["bitfinex","SOLUSD",1719221361956,8.3082851,125.15,125.08,0.34]
["bitfinex","SOLUSD",1719221363252,16.2987851,125.15,125.08,0.34]
["bitfinex","SOLUSD",1719221363843,216.2987851,125.15,125.08,0.34]
["bitfinex","SOLUSD",1719221364047,7.9911,125.14,125.08,0.34]
["bitfinex","SOLUSD",1719221364253,7.9918,125.13,125.08,0.34]
["bitfinex","SOLUSD",1719221364636,7.9924,125.12,125.08,0.17]
["bitfinex","SOLUSD",1719221365057,7.994,125.1,125.03,5.6986]
["bitfinex","SOLUSD",1719221365232,7.9946,125.09,125.03,5.6986]
["bitfinex","SOLUSD",1719221366155,7.995,125.08,125.03,5.6986]
["bitfinex","SOLUSD",1719221366464,7.9961,125.07,125.0,5.6986]
["bitfinex","SOLUSD",1719221366773,7.995,125.08,124.99,383.9]
["bitfinex","SOLUSD",1719221366930,7.995,125.08,124.97,8.0018]
["bitfinex","SOLUSD",1719221366931,0.17,125.07,124.97,5.6986]
["bitfinex","SOLUSD",1719221367135,0.17,125.08,124.97,5.6986]
["bitfinex","SOLUSD",1719221367456,30.17,125.08,124.97,5.6986]
["bitfinex","SOLUSD",1719221367658,0.17,125.07,124.97,105.6986]
["bitfinex","SOLUSD",1719221368260,30.17,125.08,124.97,105.6986]
["bitfinex","SOLUSD",1719221368761,30.0,125.07,124.97,105.6986]
["bitfinex","SOLUSD",1719221369248,30.0,125.07,124.98,45.17]
["bitfinex","SOLUSD",1719221369651,30.0,125.07,125.01,100.0]
["bitfinex","SOLUSD",1719221369848,30.0,125.07,125.02,45.17]
["bitfinex","SOLUSD",1719221370235,6.4339,125.12,125.03,105.6986]
["bitfinex","SOLUSD",1719221370360,15.9146,125.13,125.03,105.6986]
["bitfinex","SOLUSD",1719221370361,15.9146,125.13,125.04,45.34]
["bitfinex","SOLUSD",1719221371042,15.9146,125.13,125.05,100.0]
["bitfinex","SOLUSD",1719221371243,30.34267535,125.13,125.06,45.34]
["bitfinex","SOLUSD",1719221371443,23.9063,125.13,125.06,45.34]
["bitfinex","SOLUSD",1719221371669,15.9146,125.13,125.06,45.34]
["bitfinex","SOLUSD",1719221371873,15.9146,125.13,125.06,45.17]
["bitfinex","SOLUSD",1719221372050,15.9146,125.13,125.06,45.0]
["bitfinex","SOLUSD",1719221372249,23.9067,125.13,125.06,45.0]
["bitfinex","SOLUSD",1719221372979,15.9146,125.13,125.06,45.0]
["bitfinex","SOLUSD",1719221373542,7.9923,125.12,125.06,45.0]
["bitfinex","SOLUSD",1719221374178,32.24024116,125.13,125.06,45.0]
["bitfinex","SOLUSD",1719221374483,23.9064,125.13,125.06,45.0]
["bitfinex","SOLUSD",1719221374781,7.9926,125.12,125.06,45.0]
["bitfinex","SOLUSD",1719221375960,23.9064,125.13,125.06,45.0]
["bitfinex","SOLUSD",1719221376985,15.9146,125.13,125.03,105.6986]
["bitfinex","SOLUSD",1719221377283,23.9065,125.13,125.03,105.6986]
["bitfinex","SOLUSD",1719221378186,23.9065,125.13,125.04,0.17]
["bitfinex","SOLUSD",1719221378374,23.9065,125.13,125.04,45.34]
["bitfinex","SOLUSD",1719221378571,223.9065,125.13,125.04,45.34]
["bitfinex","SOLUSD",1719221379401,215.9146,125.13,125.04,45.34]
["bitfinex","SOLUSD",1719221379695,215.9146,125.13,125.09,5.6986]
["bitfinex","SOLUSD",1719221379696,200.0,125.13,125.09,5.6986]
["bitfinex","SOLUSD",1719221379872,200.0,125.13,125.1,145.34]
["bitfinex","SOLUSD",1719221380274,200.0,125.13,125.1,45.34]
["bitfinex","SOLUSD",1719221380580,200.0,125.13,125.1,145.34]
["bitfinex","SOLUSD",1719221380775,200.0,125.13,125.1,45.34]
["bitfinex","SOLUSD",1719221384490,200.0,125.13,125.1,0.34]
["bitfinex","SOLUSD",1719221384685,200.0,125.13,125.09,0.34]
["bitfinex","SOLUSD",1719221385208,200.0,125.13,125.09,0.17]
["bitfinex","SOLUSD",1719221385578,200.0,125.13,125.08,383.9]
["bitfinex","SOLUSD",1719221385975,200.0,125.13,125.01,19.9968]
["bitfinex","SOLUSD",1719221385976,6.1884,125.12,125.0,100.0]
["bitfinex","SOLUSD",1719221386187,0.34,125.11,125.0,100.0]
["bitfinex","SOLUSD",1719221386382,6.1884,125.12,125.0,200.0]
["bitfinex","SOLUSD",1719221386869,14.181,125.12,125.0,207.9995]
["bitfinex","SOLUSD",1719221387486,7.993,125.11,125.01,0.17]
["bitfinex","SOLUSD",1719221387666,7.993,125.11,125.01,0.34]
["bitfinex","SOLUSD",1719221388190,14.1809,125.12,125.02,100.0]
["bitfinex","SOLUSD",1719221388397,14.1809,125.12,125.03,0.34]
["bitfinex","SOLUSD",1719221388784,6.1884,125.12,125.03,0.34]
["bitfinex","SOLUSD",1719221389498,14.181,125.12,125.03,0.34]
["bitfinex","SOLUSD",1719221389799,6.1884,125.12,125.03,0.34]
["bitfinex","SOLUSD",1719221390010,6.1884,125.12,125.04,100.0]
["bitfinex","SOLUSD",1719221390186,6.1884,125.12,125.03,8.338]
["bitfinex","SOLUSD",1719221390187,6.1884,125.12,125.05,0.17]
["bitfinex","SOLUSD",1719221390373,14.181,125.12,125.03,0.17]
["bitfinex","SOLUSD",1719221390568,14.181,125.12,125.03,0.34]
["bitfinex","SOLUSD",1719221391299,7.9931,125.11,125.03,0.34]
["bitfinex","SOLUSD",1719221393196,7.9952,125.08,125.0,100.0]
["bitfinex","SOLUSD",1719221393376,15.9013,125.11,125.0,100.0]
["bitfinex","SOLUSD",1719221393377,30.0,125.1,125.0,100.0]
["bitfinex","SOLUSD",1719221393577,37.994,125.1,125.0,100.0]
["bitfinex","SOLUSD",1719221393782,7.9949,125.08,125.0,100.0]
["bitfinex","SOLUSD",1719221394092,37.9938,125.1,125.0,100.0]
["bitfinex","SOLUSD",1719221394477,37.9938,125.1,125.01,0.17]
["bitfinex","SOLUSD",1719221395184,37.9938,125.1,125.01,0.34]
["bitfinex","SOLUSD",1719221396398,30.0,125.1,125.01,0.34]
["bitfinex","SOLUSD",1719221396987,30.0,125.1,125.02,100.0]
["bitfinex","SOLUSD",1719221397186,30.0,125.1,125.03,0.34]
["bitfinex","SOLUSD",1719221397701,15.9013,125.11,125.04,100.0]
["bitfinex","SOLUSD",1719221397913,15.9013,125.11,125.05,0.34]
["bitfinex","SOLUSD",1719221401291,15.9013,125.11,125.04,100.0]
["bitfinex","SOLUSD",1719221401495,15.9013,125.11,125.02,100.0]
["bitfinex","SOLUSD",1719221401709,15.9013,125.11,125.04,100.0]
["bitfinex","SOLUSD",1719221401891,15.9013,125.11,125.02,100.0]
["bitfinex","SOLUSD",1719221402087,15.9013,125.11,125.02,107.9986]
["bitfinex","SOLUSD",1719221402400,15.9013,125.11,125.02,107.9984]
["bitfinex","SOLUSD",1719221402592,15.9013,125.11,125.01,483.9]
["bitfinex","SOLUSD",1719221402593,22.2847,125.1,125.01,383.9]
["bitfinex","SOLUSD",1719221403103,16.6266,125.08,125.01,383.9]
["bitfinex","SOLUSD",1719221403284,6.712,125.07,125.01,383.9]
["bitfinex","SOLUSD",1719221403482,6.542,125.07,125.01,383.9]
["bitfinex","SOLUSD",1719221404482,7.9966,125.06,125.01,383.9]
["bitfinex","SOLUSD",1719221404681,7.9966,125.06,124.96,100.0]
["bitfinex","SOLUSD",1719221405217,14.5376,125.07,124.98,100.0]
["bitfinex","SOLUSD",1719221406592,7.9963,125.06,124.99,0.34]
["bitfinex","SOLUSD",1719221406995,14.5375,125.07,124.99,0.34]
["bitfinex","SOLUSD",1719221407191,7.9963,125.06,124.99,0.34]
["bitfinex","SOLUSD",1719221407494,22.46,125.04,124.99,0.17]
["bitfinex","SOLUSD",1719221407677,22.46,125.04,124.96,100.0]
["bitfinex","SOLUSD",1719221407880,22.46,125.04,124.97,0.34]
["bitfinex","SOLUSD",1719221408901,22.46,125.04,125.0,100.0]
["bitfinex","SOLUSD",1719221409084,22.46,125.04,125.01,0.34]
["bitfinex","SOLUSD",1719221409797,22.2196,125.07,125.01,0.34]
["bitfinex","SOLUSD",1719221410507,22.2196,125.07,125.02,100.0]
["bitfinex","SOLUSD",1719221410684,22.2196,125.07,125.03,0.34]
["bitfinex","SOLUSD",1719221410886,22.2196,125.07,125.04,0.17]
["bitfinex","SOLUSD",1719221411104,22.2196,125.07,125.0,383.9]
["bitfinex","SOLUSD",1719221411406,22.2196,125.07,125.01,0.17]
["bitfinex","SOLUSD",1719221412603,22.2196,125.07,125.01,0.34]
["bitfinex","SOLUSD",1719221413112,222.2196,125.07,125.01,0.34]
["bitfinex","SOLUSD",1719221413727,222.2196,125.07,125.0,383.9]
["bitfinex","SOLUSD",1719221413728,7.9976,125.04,125.0,383.9]
["bitfinex","SOLUSD",1719221413925,16.2264,125.03,124.94,100.0]
["bitfinex","SOLUSD",1719221414128,7.9988,125.02,124.94,100.0]
["bitfinex","SOLUSD",1719221414416,6.6424,125.02,124.94,100.0]
["bitfinex","SOLUSD",1719221415407,6.6424,125.02,124.93,383.9]
["bitfinex","SOLUSD",1719221415994,6.6424,125.02,124.94,100.0]
["bitfinex","SOLUSD",1719221417307,6.6424,125.02,124.95,0.17]
["bitfinex","SOLUSD",1719221417506,6.6424,125.02,124.95,0.34]
["bitfinex","SOLUSD",1719221419502,6.6424,125.02,124.89,200.0]
["bitfinex","SOLUSD",1719221419503,8.0007,124.99,124.89,200.0]
["bitfinex","SOLUSD",1719221419800,15.5881,125.01,124.93,100.0]
["bitfinex","SOLUSD",1719221421011,15.5881,125.01,124.93,108.0039]
["bitfinex","SOLUSD",1719221421314,15.5881,125.01,124.94,100.34]
["bitfinex","SOLUSD",1719221421516,15.5881,125.01,124.96,100.0]
["bitfinex","SOLUSD",1719221421696,15.5881,125.01,124.97,0.34]
["bitfinex","SOLUSD",1719221421903,15.5881,125.01,124.98,0.17]
["bitfinex","SOLUSD",1719221422101,15.5881,125.01,124.97,0.17]
["bitfinex","SOLUSD",1719221422318,15.5881,125.01,124.96,0.17]
["bitfinex","SOLUSD",1719221422490,15.5881,125.01,124.95,0.34]
["bitfinex","SOLUSD",1719221423110,15.5881,125.01,124.96,100.0]
["bitfinex","SOLUSD",1719221423419,206.6424,125.02,124.99,100.0]
["bitfinex","SOLUSD",1719221423618,206.6424,125.02,125.0,0.34]
["bitfinex","SOLUSD",1719221423619,200.0,125.02,125.0,0.34]
["bitfinex","SOLUSD",1719221424151,200.0,125.02,124.97,383.9]
["bitfinex","SOLUSD",1719221424422,200.0,125.02,124.97,483.9]
["bitfinex","SOLUSD",1719221424624,200.0,125.02,124.98,0.17]
["bitfinex","SOLUSD",1719221425007,200.0,125.02,124.99,100.0]
["bitfinex","SOLUSD",1719221425197,200.0,125.02,125.0,0.17]
["bitfinex","SOLUSD",1719221425629,200.0,125.02,125.0,0.34]
["bitfinex","SOLUSD",1719221426225,200.0,125.02,124.97,483.9]
["bitfinex","SOLUSD",1719221426415,200.0,125.02,124.98,0.17]
["bitfinex","SOLUSD",1719221427838,200.0,125.02,124.98,0.34]
["bitfinex","SOLUSD",1719221428220,200.0,125.02,124.97,383.9]
["bitfinex","SOLUSD",1719221428527,6.3212,125.01,124.95,100.0]
["bitfinex","SOLUSD",1719221429149,6.3212,125.01,124.93,100.0]
["bitfinex","SOLUSD",1719221429842,6.3212,125.01,124.95,100.0]
["bitfinex","SOLUSD",1719221430288,14.3207,125.01,124.92,483.9]
["bitfinex","SOLUSD",1719221430549,16.2955,125.0,124.92,483.9]
["bitfinex","SOLUSD",1719221432247,16.2955,125.0,124.93,0.34]
["bitfinex","SOLUSD",1719221432627,16.2955,125.0,124.93,0.17]
["bitfinex","SOLUSD",1719221433248,24.2959,125.0,124.93,0.17]
["bitfinex","SOLUSD",1719221433422,6.568,124.99,124.93,0.17]
["bitfinex","SOLUSD",1719221433623,16.4313,124.98,124.93,0.17]
["bitfinex","SOLUSD",1719221434147,16.4313,124.96,124.87,100.0]
["bitfinex","SOLUSD",1719221434360,6.568,124.95,124.86,100.8620343]
["bitfinex","SOLUSD",1719221434569,6.568,124.93,124.86,0.8620343]
["bitfinex","SOLUSD",1719221435068,6.568,124.93,124.89,100.0]
["bitfinex","SOLUSD",1719221435364,6.568,124.93,124.87,100.0]
["bitfinex","SOLUSD",1719221435527,6.568,124.93,124.86,384.7620343]
["bitfinex","SOLUSD",1719221435736,6.568,124.93,124.87,100.0]
["bitfinex","SOLUSD",1719221436032,22.1273,124.98,124.91,108.0057]
["bitfinex","SOLUSD",1719221436236,22.1273,124.98,124.89,100.0]
["bitfinex","SOLUSD",1719221436441,15.6625,124.94,124.86,384.7620343]
["bitfinex","SOLUSD",1719221436644,6.4648,124.93,124.86,0.8620343]
["bitfinex","SOLUSD",1719221436951,15.3971,124.92,124.86,0.8620343]
["bitfinex","SOLUSD",1719221437125,15.3971,124.92,124.82,383.9]
["bitfinex","SOLUSD",1719221437126,15.3971,124.9,124.82,383.9]
["bitfinex","SOLUSD",1719221437330,15.3971,124.9,124.78,100.0]
["bitfinex","SOLUSD",1719221437331,6.3743,124.87,124.76,739.6]
["bitfinex","SOLUSD",1719221437580,30.0,124.85,124.76,30.0095]
["bitfinex","SOLUSD",1719221437726,0.9683,124.84,124.73,0.8620343]
["bitfinex","SOLUSD",1719221438154,0.9683,124.84,124.66,1980.52560134]
["bitfinex","SOLUSD",1719221438155,10.9683,124.84,124.66,1980.52560134]
["bitfinex","SOLUSD",1719221438327,10.0,124.82,124.66,1926.68919905]
["bitfinex","SOLUSD",1719221438529,10.0,124.82,124.66,1910.38919905]
["bitfinex","SOLUSD",1719221438530,1.84410378,124.81,124.66,1910.38919905]
["bitfinex","SOLUSD",1719221438853,30.0,124.8,124.66,1890.49929905]
["bitfinex","SOLUSD",1719221439230,10.34,124.79,124.66,1890.49929905]
["bitfinex","SOLUSD",1719221439438,0.34,124.79,124.66,1890.49929905]
["bitfinex","SOLUSD",1719221439635,45.34,124.79,124.66,1890.49929905]
["bitfinex","SOLUSD",1719221439841,30.17,124.78,124.66,1890.49929905]
["bitfinex","SOLUSD",1719221440164,30.0,124.78,124.66,1890.49929905]
["bitfinex","SOLUSD",1719221440332,10.0,124.74,124.66,1854.89929905]
["bitfinex","SOLUSD",1719221440529,38.018,124.78,124.66,1776.57929905]
["bitfinex","SOLUSD",1719221440530,10.0,124.7,124.66,1776.57929905]
["bitfinex","SOLUSD",1719221440726,10.0,124.68,124.66,1698.25929905]
["bitfinex","SOLUSD",1719221440928,30.0,124.67,124.66,1698.25929905]
["bitfinex","SOLUSD",1719221441329,75.0,124.67,124.66,1698.25929905]
["bitfinex","SOLUSD",1719221441654,30.0,124.67,124.66,1698.25929905]
["bitfinex","SOLUSD",1719221442858,10.0,124.67,124.66,1698.25929905]
["bitfinex","SOLUSD",1719221443028,40.0,124.67,124.66,1698.25929905]
["bitfinex","SOLUSD",1719221443653,38.29091629,124.67,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221444262,48.29091629,124.67,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221444466,93.63091629,124.67,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221444962,10.0,124.71,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221445131,10.0,124.67,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221445560,10.0,124.69,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221445935,10.0,124.76,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221446240,10.0,124.76,124.67,45.0]
["bitfinex","SOLUSD",1719221446551,10.0,124.76,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221446552,10.0,124.73,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221446731,200.0,124.78,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221447159,200.0,124.78,124.67,45.0]
["bitfinex","SOLUSD",1719221447575,200.0,124.78,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221447858,8.29517406,124.77,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221448734,10.0,124.75,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221449057,10.0,124.73,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221449260,8.29517406,124.77,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221449458,8.29517406,124.77,124.67,45.0]
["bitfinex","SOLUSD",1719221450247,8.29517406,124.77,124.68,0.17]
["bitfinex","SOLUSD",1719221450450,200.0,124.78,124.68,0.34]
["bitfinex","SOLUSD",1719221450637,200.0,124.78,124.68,0.17]
["bitfinex","SOLUSD",1719221450853,208.31127179,124.78,124.67,45.0]
["bitfinex","SOLUSD",1719221451036,208.31127179,124.78,124.68,0.17]
["bitfinex","SOLUSD",1719221451239,208.31127179,124.78,124.67,45.0]
["bitfinex","SOLUSD",1719221451479,1.84176543,124.77,124.67,45.0]
["bitfinex","SOLUSD",1719221451761,1.84176543,124.77,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221452359,1.84176543,124.77,124.72,100.0]
["bitfinex","SOLUSD",1719221453058,1.84176543,124.77,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221453252,1.84176543,124.77,124.68,100.0]
["bitfinex","SOLUSD",1719221453453,1.84176543,124.77,124.69,0.34]
["bitfinex","SOLUSD",1719221453654,1.84176543,124.77,124.71,100.0]
["bitfinex","SOLUSD",1719221453855,1.84176543,124.77,124.73,100.0]
["bitfinex","SOLUSD",1719221454045,200.0,124.78,124.74,0.34]
["bitfinex","SOLUSD",1719221454248,200.0,124.78,124.73,100.17]
["bitfinex","SOLUSD",1719221454454,200.0,124.78,124.73,0.17]
["bitfinex","SOLUSD",1719221454763,200.0,124.78,124.73,1.85460836]
["bitfinex","SOLUSD",1719221456163,208.31946968,124.78,124.73,1.85460836]
["bitfinex","SOLUSD",1719221456459,200.0,124.78,124.73,1.85460836]
["bitfinex","SOLUSD",1719221457361,208.32113956,124.78,124.73,1.85460836]
["bitfinex","SOLUSD",1719221457557,0.17,124.77,124.73,1.85460836]
["bitfinex","SOLUSD",1719221458058,208.32113956,124.78,124.73,1.85460836]
["bitfinex","SOLUSD",1719221458646,200.0,124.78,124.73,1.85460836]
["bitfinex","SOLUSD",1719221459049,8.48922141,124.77,124.73,1.85460836]
["bitfinex","SOLUSD",1719221459374,8.31922141,124.77,124.73,1.85460836]
["bitfinex","SOLUSD",1719221459863,200.0,124.78,124.73,1.85460836]
["bitfinex","SOLUSD",1719221460565,208.32087664,124.78,124.73,1.85460836]
["bitfinex","SOLUSD",1719221461361,200.0,124.78,124.73,1.85460836]
["bitfinex","SOLUSD",1719221462085,200.0,124.78,124.74,0.34]
["bitfinex","SOLUSD",1719221462255,200.0,124.78,124.75,1.85431103]
["bitfinex","SOLUSD",1719221463845,208.32351778,124.78,124.75,1.85431103]
["bitfinex","SOLUSD",1719221464046,0.17,124.77,124.75,0.01321103]
["bitfinex","SOLUSD",1719221464250,0.17,124.77,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221464465,208.32351778,124.78,124.66,1697.25929905]
["bitfinex","SOLUSD",1719221464772,200.0,124.78,124.71,100.0]
["bitfinex","SOLUSD",1719221464971,200.0,124.78,124.69,100.0]
["bitfinex","SOLUSD",1719221465160,200.0,124.78,124.71,100.0]
["bitfinex","SOLUSD",1719221465477,200.0,124.78,124.72,0.34]
["bitfinex","SOLUSD",1719221465659,200.0,124.78,124.73,0.17]
["bitfinex","SOLUSD",1719221465974,200.0,124.78,124.74,100.0]
["bitfinex","SOLUSD",1719221466273,200.0,124.78,124.75,0.34]
["bitfinex","SOLUSD",1719221466472,200.0,124.78,124.75,100.34]
["bitfinex","SOLUSD",1719221466774,183.3334,124.78,124.76,100.0]
["bitfinex","SOLUSD",1719221466961,160.0002,124.78,124.77,0.34]
["bitfinex","SOLUSD",1719221467347,143.3336,124.78,124.77,0.34]
["bitfinex","SOLUSD",1719221467807,143.3336,124.78,124.76,343.9002]
["bitfinex","SOLUSD",1719221468078,143.3336,124.78,124.69,132.55]
["bitfinex","SOLUSD",1719221468079,143.3336,124.78,124.7,343.9002]
["bitfinex","SOLUSD",1719221468778,143.3336,124.78,124.72,100.0]
["bitfinex","SOLUSD",1719221468954,143.3336,124.78,124.74,108.0166]
["bitfinex","SOLUSD",1719221469148,143.3336,124.78,124.76,100.0]
["bitfinex","SOLUSD",1719221469354,143.3336,124.78,124.76,343.9002]
["bitfinex","SOLUSD",1719221469651,143.3336,124.78,124.68,6.4219]
["bitfinex","SOLUSD",1719221469864,143.3336,124.78,124.68,343.9002]
["bitfinex","SOLUSD",1719221470063,143.3336,124.78,124.68,443.9002]
["bitfinex","SOLUSD",1719221470266,143.3336,124.78,124.68,451.9206]
["bitfinex","SOLUSD",1719221470456,143.3336,124.78,124.7,100.0]
["bitfinex","SOLUSD",1719221471060,143.3336,124.78,124.68,443.9002]
["bitfinex","SOLUSD",1719221471274,143.3336,124.78,124.68,343.9002]
["bitfinex","SOLUSD",1719221471657,151.66017386,124.78,124.68,343.9002]
["bitfinex","SOLUSD",1719221472066,143.3336,124.78,124.68,343.9002]
["bitfinex","SOLUSD",1719221472459,151.65854843,124.78,124.68,343.9002]
["bitfinex","SOLUSD",1719221472672,143.3336,124.78,124.71,100.0]
["bitfinex","SOLUSD",1719221472956,143.3336,124.78,124.75,100.0]
["bitfinex","SOLUSD",1719221473159,143.3336,124.78,124.77,100.0]
["bitfinex","SOLUSD",1719221473461,143.3336,124.78,124.77,443.9002]
["bitfinex","SOLUSD",1719221473690,120.0004,124.78,124.77,552.0849]
["bitfinex","SOLUSD",1719221473987,15.7925,124.95,124.83,100.0]
["bitfinex","SOLUSD",1719221474158,15.7925,124.95,124.81,100.0]
["bitfinex","SOLUSD",1719221474486,8.32045916,124.94,124.8,100.0]
["bitfinex","SOLUSD",1719221474785,8.0054,124.92,124.83,100.0]
["bitfinex","SOLUSD",1719221474965,15.7925,124.95,124.79,626.6262]
["bitfinex","SOLUSD",1719221475171,15.7925,124.95,124.79,255.7]
["bitfinex","SOLUSD",1719221475381,8.0109,124.83,124.79,255.7]
["bitfinex","SOLUSD",1719221475578,8.0109,124.83,124.77,0.17]
["bitfinex","SOLUSD",1719221475579,10.0,124.92,124.76,270.9262]
["bitfinex","SOLUSD",1719221475763,10.0,124.92,124.74,100.0]
["bitfinex","SOLUSD",1719221476080,10.0,124.92,124.72,270.9262]
["bitfinex","SOLUSD",1719221476081,10.0,124.94,124.72,470.9262]
["bitfinex","SOLUSD",1719221476284,0.17,124.93,124.77,100.0]
["bitfinex","SOLUSD",1719221476585,15.7925,124.95,124.79,100.0]
["bitfinex","SOLUSD",1719221476770,8.0063,124.91,124.79,100.0]
["bitfinex","SOLUSD",1719221477081,15.7925,124.95,124.82,100.0]
["bitfinex","SOLUSD",1719221477266,15.7925,124.95,124.82,270.9262]
["bitfinex","SOLUSD",1719221477474,8.0068,124.9,124.83,0.34]
["bitfinex","SOLUSD",1719221477781,15.7925,124.95,124.8,270.9262]
["bitfinex","SOLUSD",1719221477782,8.0071,124.89,124.8,270.9262]
["bitfinex","SOLUSD",1719221477992,8.0064,124.9,124.81,0.34]
["bitfinex","SOLUSD",1719221478197,15.7925,124.95,124.81,0.34]
["bitfinex","SOLUSD",1719221478198,8.0075,124.89,124.81,0.34]
["bitfinex","SOLUSD",1719221478368,15.7925,124.95,124.81,0.34]
["bitfinex","SOLUSD",1719221478572,15.7925,124.95,124.81,0.17]
["bitfinex","SOLUSD",1719221478573,8.0071,124.89,124.81,0.17]
["bitfinex","SOLUSD",1719221478760,8.0091,124.86,124.78,626.6262]
["bitfinex","SOLUSD",1719221478960,25.7925,124.95,124.78,526.6262]
["bitfinex","SOLUSD",1719221479179,8.0107,124.84,124.78,270.9262]
["bitfinex","SOLUSD",1719221479358,8.0101,124.85,124.74,100.0]
["bitfinex","SOLUSD",1719221479675,15.7925,124.95,124.77,100.0]
["bitfinex","SOLUSD",1719221479890,0.17,124.94,124.77,370.9262]
["bitfinex","SOLUSD",1719221480291,0.17,124.94,124.79,100.0]
["bitfinex","SOLUSD",1719221480292,8.0071,124.89,124.79,100.0]
["bitfinex","SOLUSD",1719221480588,8.0068,124.9,124.79,370.9262]
["bitfinex","SOLUSD",1719221480759,0.17,124.94,124.8,0.34]
["bitfinex","SOLUSD",1719221481086,8.0071,124.89,124.8,0.34]
["bitfinex","SOLUSD",1719221481264,15.7925,124.95,124.8,0.34]
["bitfinex","SOLUSD",1719221481457,15.7925,124.95,124.79,270.9262]
["bitfinex","SOLUSD",1719221481660,8.011,124.83,124.79,270.9262]
["bitfinex","SOLUSD",1719221481879,10.0,124.94,124.75,100.0]
["bitfinex","SOLUSD",1719221482065,15.7925,124.95,124.75,100.0]
["bitfinex","SOLUSD",1719221482066,8.0101,124.85,124.75,100.0]
["bitfinex","SOLUSD",1719221482264,8.0101,124.85,124.75,370.9262]
["bitfinex","SOLUSD",1719221482688,8.0077,124.88,124.77,100.0]
["bitfinex","SOLUSD",1719221482889,0.17,124.93,124.77,108.0146]
["bitfinex","SOLUSD",1719221483055,0.34,124.94,124.78,0.34]
["bitfinex","SOLUSD",1719221483255,8.0081,124.88,124.78,0.34]
["bitfinex","SOLUSD",1719221483587,8.0088,124.87,124.78,270.9262]
["bitfinex","SOLUSD",1719221483886,8.0091,124.86,124.78,270.9262]
["bitfinex","SOLUSD",1719221484065,8.0076,124.89,124.78,270.9262]
["bitfinex","SOLUSD",1719221484407,8.0084,124.87,124.78,270.9262]
["bitfinex","SOLUSD",1719221484760,8.0084,124.87,124.79,0.17]
["bitfinex","SOLUSD",1719221485062,10.0,124.94,124.78,270.9262]
["bitfinex","SOLUSD",1719221485254,0.17,124.93,124.77,100.17]
["bitfinex","SOLUSD",1719221485472,8.31921213,124.89,124.78,0.17]
["bitfinex","SOLUSD",1719221485682,8.0071,124.89,124.78,0.17]
["bitfinex","SOLUSD",1719221485981,8.31863819,124.92,124.77,270.9262]
["bitfinex","SOLUSD",1719221486185,6.2755,124.89,124.77,270.9262]
["bitfinex","SOLUSD",1719221486387,6.2755,124.89,124.71,526.6262]
["bitfinex","SOLUSD",1719221486388,8.0135,124.79,124.71,526.6262]
["bitfinex","SOLUSD",1719221486601,8.0129,124.8,124.71,270.9262]
["bitfinex","SOLUSD",1719221486772,8.0123,124.81,124.71,270.9262]
["bitfinex","SOLUSD",1719221487180,8.0122,124.81,124.71,270.9262]
["bitfinex","SOLUSD",1719221487494,15.3535,124.84,124.71,270.9262]
["bitfinex","SOLUSD",1719221487798,15.3535,124.84,124.67,6.0109]
["bitfinex","SOLUSD",1719221487799,8.0167,124.74,124.67,270.9262]
["bitfinex","SOLUSD",1719221487968,6.4579,124.78,124.66,1698.91494882]
["bitfinex","SOLUSD",1719221488168,8.0133,124.8,124.68,100.0]
["bitfinex","SOLUSD",1719221488395,8.0122,124.81,124.68,370.9262]
["bitfinex","SOLUSD",1719221488569,8.0121,124.82,124.7,100.0]
["bitfinex","SOLUSD",1719221488771,6.0582,124.83,124.72,100.0]
["bitfinex","SOLUSD",1719221489079,15.3535,124.84,124.74,100.0]
["bitfinex","SOLUSD",1719221489270,15.3535,124.84,124.76,100.0]
["bitfinex","SOLUSD",1719221489473,6.3369,124.88,124.78,100.0]
["bitfinex","SOLUSD",1719221489675,8.0064,124.9,124.8,100.0]
["bitfinex","SOLUSD",1719221489864,8.0064,124.9,124.81,0.17]
["bitfinex","SOLUSD",1719221490069,15.5424,124.91,124.79,271.2662]
["bitfinex","SOLUSD",1719221490294,8.0083,124.87,124.79,271.2662]
["bitfinex","SOLUSD",1719221490587,15.5424,124.91,124.79,271.2662]
["bitfinex","SOLUSD",1719221491174,15.5424,124.91,124.79,371.2662]
["bitfinex","SOLUSD",1719221491390,15.5424,124.91,124.79,271.2662]
["bitfinex","SOLUSD",1719221491769,15.5424,124.91,124.79,270.9262]
["bitfinex","SOLUSD",1719221492275,0.17,124.9,124.79,270.9262]
["bitfinex","SOLUSD",1719221492679,15.5424,124.91,124.79,270.9262]
["bitfinex","SOLUSD",1719221494278,15.5424,124.91,124.8,100.34]
["bitfinex","SOLUSD",1719221494597,15.5424,124.91,124.8,0.34]
["bitfinex","SOLUSD",1719221494786,8.0094,124.86,124.8,0.34]
["bitfinex","SOLUSD",1719221494983,15.5424,124.91,124.8,0.34]
["bitfinex","SOLUSD",1719221495503,15.5424,124.91,124.74,100.0]
["bitfinex","SOLUSD",1719221495885,0.17,124.9,124.72,100.0]
["bitfinex","SOLUSD",1719221496177,0.17,124.9,124.74,1.22118142]
["bitfinex","SOLUSD",1719221496178,8.0122,124.81,124.74,1.22118142]
["bitfinex","SOLUSD",1719221496384,8.0122,124.81,124.72,100.0]
["bitfinex","SOLUSD",1719221496587,8.0114,124.83,124.74,1.5170614]
["bitfinex","SOLUSD",1719221497009,8.011,124.83,124.72,100.0]
["bitfinex","SOLUSD",1719221497187,0.17,124.9,124.72,100.0]
["bitfinex","SOLUSD",1719221497505,0.34,124.9,124.72,100.0]
["bitfinex","SOLUSD",1719221497688,15.5424,124.91,124.74,100.0]
["bitfinex","SOLUSD",1719221497888,8.0097,124.85,124.74,100.0]
["bitfinex","SOLUSD",1719221498093,15.5424,124.91,124.78,100.0]
["bitfinex","SOLUSD",1719221498303,15.5424,124.91,124.76,100.0]
["bitfinex","SOLUSD",1719221498495,15.5424,124.91,124.77,0.34]
["bitfinex","SOLUSD",1719221499001,15.5424,124.91,124.78,100.0]
["bitfinex","SOLUSD",1719221499179,15.5424,124.91,124.79,0.34]
["bitfinex","SOLUSD",1719221499782,15.5424,124.91,124.79,0.17]
["bitfinex","SOLUSD",1719221499993,15.5424,124.91,124.75,100.0]
["bitfinex","SOLUSD",1719221500177,15.5424,124.91,124.73,106.6458]
["bitfinex","SOLUSD",1719221500178,15.5424,124.91,124.79,100.0]
["bitfinex","SOLUSD",1719221500507,15.5424,124.91,124.8,1.37887946]
["bitfinex","SOLUSD",1719221501004,15.5424,124.91,124.81,100.0]
["bitfinex","SOLUSD",1719221501189,15.5424,124.91,124.82,1.37869344]
["bitfinex","SOLUSD",1719221501385,15.5424,124.91,124.83,0.17]
["bitfinex","SOLUSD",1719221501807,14.74703242,124.94,124.83,0.17]
["bitfinex","SOLUSD",1719221501994,6.4255,124.94,124.83,0.17]
["bitfinex","SOLUSD",1719221502192,6.4255,124.94,124.83,100.0]
["bitfinex","SOLUSD",1719221502405,8.0064,124.91,124.84,0.34]
["bitfinex","SOLUSD",1719221502596,6.4255,124.94,124.84,0.17]
["bitfinex","SOLUSD",1719221502905,6.4255,124.94,124.83,0.17]
["bitfinex","SOLUSD",1719221503104,8.0065,124.9,124.82,0.34]
["bitfinex","SOLUSD",1719221503288,8.0059,124.91,124.82,0.34]
["bitfinex","SOLUSD",1719221503493,14.4299,124.94,124.82,0.34]
["bitfinex","SOLUSD",1719221503707,8.0051,124.92,124.83,100.0]
["bitfinex","SOLUSD",1719221503885,8.0059,124.91,124.84,0.34]
["bitfinex","SOLUSD",1719221504091,8.0039,124.94,124.84,0.34]
["bitfinex","SOLUSD",1719221504303,8.0033,124.95,124.85,100.0]
["bitfinex","SOLUSD",1719221504486,8.0033,124.95,124.86,1.93942245]
["bitfinex","SOLUSD",1719221504692,8.3219653,124.98,124.87,100.0]
["bitfinex","SOLUSD",1719221504906,8.0019,124.97,124.88,0.34]
["bitfinex","SOLUSD",1719221505099,6.009,124.99,124.89,100.0]
["bitfinex","SOLUSD",1719221505297,8.0005,125.0,124.91,100.0]
["bitfinex","SOLUSD",1719221505608,16.3373,125.01,124.92,0.34]
["bitfinex","SOLUSD",1719221505803,16.3373,125.01,124.9,271.0962]
["bitfinex","SOLUSD",1719221506004,16.3373,125.01,124.91,0.17]
["bitfinex","SOLUSD",1719221506203,8.0019,124.97,124.91,0.17]
["bitfinex","SOLUSD",1719221506402,16.3373,125.01,124.91,0.17]
["bitfinex","SOLUSD",1719221506797,8.0013,124.98,124.91,0.17]
["bitfinex","SOLUSD",1719221507107,16.3373,125.01,124.91,0.17]
["bitfinex","SOLUSD",1719221507291,8.0027,124.96,124.9,271.0962]
["bitfinex","SOLUSD",1719221507486,16.3373,125.01,124.9,271.0962]
["bitfinex","SOLUSD",1719221507705,8.0017,124.98,124.9,271.0962]
["bitfinex","SOLUSD",1719221508288,8.0015,124.98,124.9,271.0962]
["bitfinex","SOLUSD",1719221508495,16.3373,125.01,124.91,0.17]
["bitfinex","SOLUSD",1719221508692,8.32473957,125.03,124.91,100.17]
["bitfinex","SOLUSD",1719221508693,8.0005,125.0,124.91,100.17]
["bitfinex","SOLUSD",1719221509002,8.0007,124.99,124.92,0.17]
["bitfinex","SOLUSD",1719221509306,8.32473957,125.03,124.92,0.17]
["bitfinex","SOLUSD",1719221509506,8.0014,124.98,124.91,271.2662]
["bitfinex","SOLUSD",1719221509803,8.32473957,125.03,124.91,270.9262]
["bitfinex","SOLUSD",1719221510014,8.32473957,125.03,124.87,100.0]
["bitfinex","SOLUSD",1719221510320,8.32473957,125.03,124.89,100.0]
["bitfinex","SOLUSD",1719221510611,8.0013,124.98,124.89,100.0]
["bitfinex","SOLUSD",1719221510816,8.0007,124.99,124.89,100.0]
["bitfinex","SOLUSD",1719221511116,8.0013,124.98,124.89,100.0]
["bitfinex","SOLUSD",1719221511295,8.0013,124.98,124.9,0.17]
["bitfinex","SOLUSD",1719221511706,8.0021,124.97,124.87,370.9262]
["bitfinex","SOLUSD",1719221511908,8.32473957,125.03,124.87,370.9262]
["bitfinex","SOLUSD",1719221512108,8.0036,124.95,124.87,370.9262]
["bitfinex","SOLUSD",1719221512414,8.32473957,125.03,124.85,100.0]
["bitfinex","SOLUSD",1719221512712,0.34,125.02,124.87,100.0]
["bitfinex","SOLUSD",1719221512915,0.34,125.02,124.85,383.9]
["bitfinex","SOLUSD",1719221512916,0.34,125.02,124.85,483.9]
["bitfinex","SOLUSD",1719221513417,15.8712,125.01,124.85,383.9]
["bitfinex","SOLUSD",1719221513714,0.34,125.0,124.81,355.7]
["bitfinex","SOLUSD",1719221514311,10.0,124.99,124.81,355.7]
["bitfinex","SOLUSD",1719221514611,0.17,124.98,124.81,355.7]
["bitfinex","SOLUSD",1719221514798,0.34,124.98,124.81,355.7]
["bitfinex","SOLUSD",1719221515727,6.4728,124.97,124.81,355.7]
["bitfinex","SOLUSD",1719221516016,0.34,124.96,124.81,355.7]
["bitfinex","SOLUSD",1719221516321,0.34,124.96,124.81,255.7]
["bitfinex","SOLUSD",1719221516322,16.5355,124.95,124.81,255.7]
["bitfinex","SOLUSD",1719221516527,8.0085,124.87,124.81,255.7]
["bitfinex","SOLUSD",1719221516731,8.0085,124.87,124.79,483.9]
["bitfinex","SOLUSD",1719221517294,8.0078,124.88,124.79,483.9]
["bitfinex","SOLUSD",1719221517826,8.0083,124.87,124.79,383.9]
["bitfinex","SOLUSD",1719221517997,10.34,124.94,124.75,100.0]
["bitfinex","SOLUSD",1719221518201,6.4728,124.93,124.75,383.9]
["bitfinex","SOLUSD",1719221518394,16.5355,124.85,124.75,383.9]
["bitfinex","SOLUSD",1719221518592,16.5355,124.85,124.74,483.9]
["bitfinex","SOLUSD",1719221518899,8.0113,124.83,124.74,483.9]
["bitfinex","SOLUSD",1719221519094,16.5355,124.85,124.74,483.9]
["bitfinex","SOLUSD",1719221519519,16.5355,124.9,124.78,100.0]
["bitfinex","SOLUSD",1719221519726,8.0063,124.91,124.8,100.0]
["bitfinex","SOLUSD",1719221519893,6.4728,124.93,124.8,100.0]
["bitfinex","SOLUSD",1719221519894,8.007,124.89,124.8,100.0]
["bitfinex","SOLUSD",1719221520220,6.4728,124.93,124.79,6.2388]
["bitfinex","SOLUSD",1719221520526,8.0084,124.87,124.8,0.34]
["bitfinex","SOLUSD",1719221520822,6.4728,124.93,124.81,100.0]
["bitfinex","SOLUSD",1719221521043,6.4728,124.93,124.82,0.34]
["bitfinex","SOLUSD",1719221521324,6.4728,124.93,124.83,0.17]
["bitfinex","SOLUSD",1719221521529,6.4728,124.93,124.81,100.0]
["bitfinex","SOLUSD",1719221521826,8.0059,124.91,124.82,0.34]
["bitfinex","SOLUSD",1719221521994,6.4728,124.93,124.82,0.34]
["bitfinex","SOLUSD",1719221522314,8.0106,124.84,124.75,516.45]
["bitfinex","SOLUSD",1719221522491,8.0089,124.87,124.76,100.0]
["bitfinex","SOLUSD",1719221522805,6.4728,124.93,124.78,108.014]
["bitfinex","SOLUSD",1719221523006,0.17,124.92,124.78,383.9]
["bitfinex","SOLUSD",1719221523721,0.17,124.92,124.79,0.5441799]
["bitfinex","SOLUSD",1719221523899,0.17,124.92,124.78,383.9]
["bitfinex","SOLUSD",1719221524320,6.4728,124.93,124.78,483.9]
["bitfinex","SOLUSD",1719221524727,6.4728,124.93,124.79,0.17]
["bitfinex","SOLUSD",1719221524938,8.0088,124.87,124.79,0.17]
["bitfinex","SOLUSD",1719221525235,0.17,124.92,124.79,2.70963292]
["bitfinex","SOLUSD",1719221525445,0.17,124.92,124.76,383.9]
["bitfinex","SOLUSD",1719221525621,0.34,124.92,124.76,383.9]
["bitfinex","SOLUSD",1719221525815,8.0126,124.81,124.74,106.3906]
["bitfinex","SOLUSD",1719221526021,8.0104,124.84,124.74,106.3906]
["bitfinex","SOLUSD",1719221526233,15.9443,124.91,124.74,106.3906]
["bitfinex","SOLUSD",1719221526234,0.17,124.9,124.74,106.3906]
["bitfinex","SOLUSD",1719221526539,8.32543988,124.88,124.76,100.0]
["bitfinex","SOLUSD",1719221526749,8.0098,124.85,124.76,100.0]
["bitfinex","SOLUSD",1719221526932,8.32543988,124.88,124.76,383.9]
["bitfinex","SOLUSD",1719221527122,8.0116,124.82,124.76,383.9]
["bitfinex","SOLUSD",1719221527320,0.17,124.87,124.76,383.9]
["bitfinex","SOLUSD",1719221527639,8.0103,124.84,124.76,383.9]
["bitfinex","SOLUSD",1719221527810,8.0114,124.83,124.76,383.9]
["bitfinex","SOLUSD",1719221528016,8.0117,124.82,124.76,383.9]
["bitfinex","SOLUSD",1719221528416,16.1751,124.87,124.72,383.9]
["bitfinex","SOLUSD",1719221528617,8.32544,124.84,124.72,383.9]
["bitfinex","SOLUSD",1719221528855,0.34,124.83,124.72,383.9]
["bitfinex","SOLUSD",1719221529042,8.0165,124.75,124.72,383.9]
["bitfinex","SOLUSD",1719221529214,8.0149,124.77,124.69,100.0]
["bitfinex","SOLUSD",1719221529412,8.0135,124.79,124.67,106.2081]
["bitfinex","SOLUSD",1719221529642,0.17,124.83,124.69,100.0]
["bitfinex","SOLUSD",1719221529840,0.34,124.83,124.67,390.1081]
["bitfinex","SOLUSD",1719221530012,0.34,124.83,124.69,100.0]
["bitfinex","SOLUSD",1719221530213,8.0184,124.72,124.67,383.9]
["bitfinex","SOLUSD",1719221530417,8.0195,124.7,124.67,383.9]
["bitfinex","SOLUSD",1719221530644,10.0,124.8,124.67,383.9]
["bitfinex","SOLUSD",1719221530818,8.0189,124.71,124.66,1698.91494882]
["bitfinex","SOLUSD",1719221531142,15.9501,124.77,124.66,1698.91494882]
["bitfinex","SOLUSD",1719221531354,8.0211,124.67,124.66,1698.91494882]
["bitfinex","SOLUSD",1719221531713,8.0179,124.72,124.66,1697.05929905]
["bitfinex","SOLUSD",1719221531940,8.0192,124.7,124.66,1697.05929905]
["bitfinex","SOLUSD",1719221532236,8.0166,124.75,124.66,1697.05929905]
["bitfinex","SOLUSD",1719221532440,8.0179,124.73,124.66,1697.05929905]
["bitfinex","SOLUSD",1719221532648,15.9501,124.77,124.66,2080.95929905]
["bitfinex","SOLUSD",1719221532827,15.9501,124.77,124.66,1697.05929905]
["bitfinex","SOLUSD",1719221533034,25.9501,124.77,124.66,1697.05929905]
["bitfinex","SOLUSD",1719221533646,10.0,124.75,124.66,1697.05929905]
["bitfinex","SOLUSD",1719221533822,6.3247,124.71,124.66,1680.39269905]
["bitfinex","SOLUSD",1719221534320,1.84410378,124.71,124.66,1680.39269905]
["bitfinex","SOLUSD",1719221534649,0.17,124.7,124.66,1663.72609905]
["bitfinex","SOLUSD",1719221534835,1.84410378,124.71,124.66,1662.66543738]
["bitfinex","SOLUSD",1719221535033,1.84410378,124.71,124.66,1605.99903738]
["bitfinex","SOLUSD",1719221535335,16.3247,124.7,124.66,1566.96653738]
["bitfinex","SOLUSD",1719221535652,10.0,124.67,124.66,1458.54136114]
["bitfinex","SOLUSD",1719221535847,40.0,124.67,124.66,1437.44436114]
["bitfinex","SOLUSD",1719221536022,0.34,124.67,124.66,1414.07346151]
["bitfinex","SOLUSD",1719221536226,10.34,124.67,124.66,1391.70802751]
["bitfinex","SOLUSD",1719221536424,10.34,124.67,124.66,1389.29582788]
["bitfinex","SOLUSD",1719221536635,10.34,124.67,124.66,1339.99672288]
["bitfinex","SOLUSD",1719221536841,10.34,124.67,124.66,1288.89962289]
["bitfinex","SOLUSD",1719221537149,40.34,124.67,124.66,1224.88708458]
["bitfinex","SOLUSD",1719221537350,133.38,124.67,124.66,1153.90358458]
["bitfinex","SOLUSD",1719221537647,40.34,124.67,124.66,1151.48958458]
["bitfinex","SOLUSD",1719221537848,40.34,124.67,124.66,1145.38658458]
["bitfinex","SOLUSD",1719221538057,30.0,124.67,124.66,1142.25205639]
["bitfinex","SOLUSD",1719221538851,30.0,124.67,124.66,1138.12415639]
["bitfinex","SOLUSD",1719221538852,38.29578935,124.67,124.66,1138.12415639]
["bitfinex","SOLUSD",1719221539058,38.29578935,124.67,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221539258,40.07874068,124.67,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221539468,1.78295133,124.67,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221542345,10.0,124.82,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221542538,10.0,124.78,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221542744,1.78295133,124.77,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221543670,8.30404879,124.76,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221544384,1.78295133,124.77,124.67,6.7293]
["bitfinex","SOLUSD",1719221544968,1.78295133,124.76,124.67,6.5593]
["bitfinex","SOLUSD",1719221545348,1.78295133,124.76,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221546158,0.17,124.75,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221546353,0.34,124.75,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221546762,0.17,124.75,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221546960,1.78295133,124.76,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221548158,1.78295133,124.75,124.67,0.17]
["bitfinex","SOLUSD",1719221548556,1.78295133,124.75,124.67,0.34]
["bitfinex","SOLUSD",1719221550406,8.30293423,124.8,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221550587,1.78295133,124.74,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221551453,0.17,124.73,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221551665,0.34,124.73,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221552056,1.78295133,124.74,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221552862,1.78295133,124.73,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221553883,8.30293423,124.8,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221554076,8.30293423,124.8,124.68,6.2128]
["bitfinex","SOLUSD",1719221554249,18.32544,124.84,124.68,6.2128]
["bitfinex","SOLUSD",1719221554447,1.7835996,124.79,124.68,6.2128]
["bitfinex","SOLUSD",1719221555548,0.17,124.78,124.68,6.2128]
["bitfinex","SOLUSD",1719221556157,1.7835996,124.77,124.68,6.2128]
["bitfinex","SOLUSD",1719221556973,1.7835996,124.77,124.67,15.9496]
["bitfinex","SOLUSD",1719221557179,1.7835996,124.77,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221558258,0.34,124.76,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221559061,1.7835996,124.75,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221560097,1.7835996,124.75,124.66,1511.22415639]
["bitfinex","SOLUSD",1719221560389,1.7835996,124.75,124.67,0.17]
["bitfinex","SOLUSD",1719221560574,1.7835996,124.75,124.66,1511.22415639]
["bitfinex","SOLUSD",1719221561161,1.7835996,124.75,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221561357,0.17,124.74,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221561557,1.7835996,124.73,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221562992,1.7835996,124.73,124.67,0.17]
["bitfinex","SOLUSD",1719221563166,8.30067488,124.83,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221563367,0.17,124.82,124.67,0.17]
["bitfinex","SOLUSD",1719221563575,1.9535996,124.82,124.67,0.17]
["bitfinex","SOLUSD",1719221563785,10.0,124.8,124.67,0.34]
["bitfinex","SOLUSD",1719221564173,0.17,124.79,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221564374,1.7835996,124.78,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221564588,0.34,124.77,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221564766,1.7835996,124.76,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221566480,0.34,124.75,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221566795,1.7835996,124.76,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221567395,0.34,124.75,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221567571,1.78424141,124.74,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221571170,1.78424141,124.74,124.67,2.11741002]
["bitfinex","SOLUSD",1719221571494,1.78424141,124.74,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221572169,0.17,124.73,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221572492,8.0205,124.68,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221573091,8.0186,124.71,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221573590,8.0193,124.7,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221573767,1.78487681,124.72,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221573973,9.80317681,124.72,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221574174,8.0191,124.71,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221574391,300.0,124.68,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221576892,308.021,124.68,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221577203,300.0,124.68,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221579201,266.6668,124.68,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221579400,203.3338,124.68,124.67,0.34]
["bitfinex","SOLUSD",1719221579616,203.3338,124.68,124.67,0.17]
["bitfinex","SOLUSD",1719221580433,203.3338,124.68,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221580814,203.3338,124.68,124.67,0.34]
["bitfinex","SOLUSD",1719221581304,186.6672,124.68,124.67,0.34]
["bitfinex","SOLUSD",1719221582205,186.6672,124.68,124.66,1511.22415639]
["bitfinex","SOLUSD",1719221583704,186.6672,124.68,124.67,0.17]
["bitfinex","SOLUSD",1719221584394,186.6672,124.68,124.67,0.34]
["bitfinex","SOLUSD",1719221584705,180.0006,124.68,124.67,100.34]
["bitfinex","SOLUSD",1719221584913,180.0006,124.68,124.67,0.34]
["bitfinex","SOLUSD",1719221585419,159.8208,124.68,124.67,248.38]
["bitfinex","SOLUSD",1719221585585,159.6408,124.68,124.67,248.38]
["bitfinex","SOLUSD",1719221585790,159.6408,124.68,124.67,148.38]
["bitfinex","SOLUSD",1719221585992,159.6408,124.68,124.67,100.34]
["bitfinex","SOLUSD",1719221586796,159.6408,124.68,124.67,0.17]
["bitfinex","SOLUSD",1719221586998,159.6408,124.68,124.66,1127.32415639]
["bitfinex","SOLUSD",1719221588817,6.3026,124.67,124.66,1047.32455639]
["bitfinex","SOLUSD",1719221589001,6.3026,124.67,124.66,933.31882839]
["bitfinex","SOLUSD",1719221589002,36.6426,124.67,124.66,933.31882839]
["bitfinex","SOLUSD",1719221589203,30.34,124.67,124.66,892.92702839]
["bitfinex","SOLUSD",1719221589414,48.63431157,124.67,124.66,836.87642839]
["bitfinex","SOLUSD",1719221589601,141.67431157,124.67,124.66,785.7123121]
["bitfinex","SOLUSD",1719221589799,141.67431157,124.67,124.66,720.16248381]
["bitfinex","SOLUSD",1719221590006,141.67431157,124.67,124.66,611.09918382]
["bitfinex","SOLUSD",1719221590224,141.67431157,124.67,124.66,558.25159517]
["bitfinex","SOLUSD",1719221590713,181.77431157,124.67,124.66,558.07159517]
["bitfinex","SOLUSD",1719221591017,281.77431157,124.67,124.66,517.85159517]
["bitfinex","SOLUSD",1719221591499,273.48,124.67,124.66,477.81159517]
["bitfinex","SOLUSD",1719221591810,273.48,124.67,124.66,449.79659517]
["bitfinex","SOLUSD",1719221591811,281.498,124.67,124.66,449.79659517]
["bitfinex","SOLUSD",1719221592124,281.498,124.67,124.66,393.72659517]
["bitfinex","SOLUSD",1719221592296,281.498,124.67,124.66,321.2062826]
["bitfinex","SOLUSD",1719221592620,281.498,124.67,124.66,313.0112826]
["bitfinex","SOLUSD",1719221592791,281.498,124.67,124.66,293.7712826]
["bitfinex","SOLUSD",1719221592994,281.498,124.67,124.66,253.7312826]
["bitfinex","SOLUSD",1719221593296,281.498,124.67,124.66,245.53274266]
["bitfinex","SOLUSD",1719221593497,281.498,124.67,124.66,221.22920889]
["bitfinex","SOLUSD",1719221593706,281.498,124.67,124.66,181.18920889]
["bitfinex","SOLUSD",1719221593922,281.498,124.67,124.66,79.95507588]
["bitfinex","SOLUSD",1719221594096,381.158,124.67,124.66,79.77507588]
["bitfinex","SOLUSD",1719221594297,336.158,124.67,124.66,79.77507588]
["bitfinex","SOLUSD",1719221594495,336.158,124.67,124.66,39.73507588]
["bitfinex","SOLUSD",1719221594825,344.42600803,124.67,124.66,39.73507588]
["bitfinex","SOLUSD",1719221595118,344.42600803,124.67,124.49,40.97528284]
["bitfinex","SOLUSD",1719221595119,218.018,124.5,124.49,40.97528284]
["bitfinex","SOLUSD",1719221595421,258.118,124.5,124.49,40.97528284]
["bitfinex","SOLUSD",1719221595797,306.328,124.5,124.49,40.97528284]
["bitfinex","SOLUSD",1719221596115,306.328,124.5,124.49,40.32992996]
["bitfinex","SOLUSD",1719221596322,206.328,124.5,124.49,40.95122472]
["bitfinex","SOLUSD",1719221596500,311.228,124.5,124.22,0.8620343]
["bitfinex","SOLUSD",1719221596699,311.228,124.5,124.11,40.07181593]
["bitfinex","SOLUSD",1719221596700,8.018,124.24,124.11,40.07181593]
["bitfinex","SOLUSD",1719221596895,27.91058974,124.44,124.11,40.07181593]
["bitfinex","SOLUSD",1719221597094,8.018,124.42,124.11,40.07181593]
["bitfinex","SOLUSD",1719221597323,16.79812921,124.4,124.11,40.01891707]
["bitfinex","SOLUSD",1719221597516,48.09439847,124.39,124.11,40.01891707]
["bitfinex","SOLUSD",1719221597690,5.64174416,124.38,124.11,40.01891707]
["bitfinex","SOLUSD",1719221597895,40.08439847,124.37,123.97,0.8620343]
["bitfinex","SOLUSD",1719221598096,8.018,124.14,124.11,40.07181593]
["bitfinex","SOLUSD",1719221598300,36.83060453,124.32,124.15,8.00998962]
["bitfinex","SOLUSD",1719221598514,32.14,124.31,124.15,8.00998962]
["bitfinex","SOLUSD",1719221598696,148.48013264,124.76,124.15,8.00998962]
["bitfinex","SOLUSD",1719221598697,0.8312835,124.54,124.15,8.00998962]
["bitfinex","SOLUSD",1719221599819,0.8312835,124.54,124.09,0.9045381]
["bitfinex","SOLUSD",1719221600038,0.8312835,124.54,124.1,58.28740155]
["bitfinex","SOLUSD",1719221600532,100.0,124.11,124.1,18.24740155]
["bitfinex","SOLUSD",1719221600842,285.52785849,124.11,124.1,5.39854619]
["bitfinex","SOLUSD",1719221601022,24.60145381,124.1,124.09,0.9045381]
["bitfinex","SOLUSD",1719221601335,124.60145381,124.1,124.09,4e-08]
["bitfinex","SOLUSD",1719221601636,200.0,123.9,123.89,0.6567235]
["bitfinex","SOLUSD",1719221602147,200.0,123.85,123.38,10.0]
["bitfinex","SOLUSD",1719221602332,29.3432765,123.89,123.3,6.4669]
["bitfinex","SOLUSD",1719221602333,200.0,123.72,123.71,0.2358216]
["bitfinex","SOLUSD",1719221602531,245.0,123.72,123.71,0.2358216]
["bitfinex","SOLUSD",1719221603220,238.018,123.72,123.71,0.2358216]
["bitfinex","SOLUSD",1719221603423,230.0,123.72,123.71,0.2358216]
["bitfinex","SOLUSD",1719221603737,230.0,123.72,123.2,10.8679108]
["bitfinex","SOLUSD",1719221603738,230.0,123.72,123.5,3.3890647]
["bitfinex","SOLUSD",1719221603739,100.0,123.53,123.5,3.3890647]
["bitfinex","SOLUSD",1719221604031,30.0,123.72,123.5,3.6032718]
["bitfinex","SOLUSD",1719221604032,100.0,123.51,123.5,3.6032718]
["bitfinex","SOLUSD",1719221604251,100.0,123.44,123.29,2.67447014]
["bitfinex","SOLUSD",1719221604425,100.0,123.39,123.29,2.67447014]
["bitfinex","SOLUSD",1719221604837,100.0,123.35,123.29,2.67447014]
["bitfinex","SOLUSD",1719221605023,0.17,123.34,123.29,2.67447014]
["bitfinex","SOLUSD",1719221605209,100.0,123.43,123.29,2.67447014]
["bitfinex","SOLUSD",1719221605415,30.0,123.33,123.29,2.17447014]
["bitfinex","SOLUSD",1719221605747,30.0,123.33,123.29,1.67447014]
["bitfinex","SOLUSD",1719221605949,200.0,123.3,123.29,1.67447014]
["bitfinex","SOLUSD",1719221606114,100.0,123.26,123.25,36.96921426]
["bitfinex","SOLUSD",1719221606438,200.4,123.26,123.19,7.25343843]
["bitfinex","SOLUSD",1719221606829,100.4,123.26,123.24,20.35939442]
["bitfinex","SOLUSD",1719221607040,0.4,123.25,123.24,20.35939442]
["bitfinex","SOLUSD",1719221607347,100.4,123.25,123.24,14.86699288]
["bitfinex","SOLUSD",1719221608014,102.24410378,123.25,123.24,14.86699288]
["bitfinex","SOLUSD",1719221608213,110.01330395,123.25,123.24,6.69957008]
["bitfinex","SOLUSD",1719221608615,101.84410378,123.25,123.24,6.69957008]
["bitfinex","SOLUSD",1719221608842,149.88410378,123.25,123.24,6.69957008]
["bitfinex","SOLUSD",1719221609152,200.0,123.2,123.19,7.25343843]
["bitfinex","SOLUSD",1719221609441,248.32055093,123.2,123.19,7.25343843]
["bitfinex","SOLUSD",1719221609634,200.0,122.98,122.97,24.05118976]
["bitfinex","SOLUSD",1719221609819,200.5,122.98,122.97,24.05118976]
["bitfinex","SOLUSD",1719221610023,200.5,122.98,122.97,22.19132187]
["bitfinex","SOLUSD",1719221610222,200.0,122.98,122.97,22.19132187]
["bitfinex","SOLUSD",1719221610541,200.0,122.98,122.75,17.62716799]
["bitfinex","SOLUSD",1719221610542,100.0,122.76,122.75,15.0599579]
["bitfinex","SOLUSD",1719221610713,200.0,122.76,122.75,15.0599579]
["bitfinex","SOLUSD",1719221610916,100.0,122.76,122.75,15.0599579]
["bitfinex","SOLUSD",1719221611116,8.24558043,122.76,122.75,15.0599579]
["bitfinex","SOLUSD",1719221611539,0.55,122.77,122.75,15.0599579]
["bitfinex","SOLUSD",1719221611724,0.55,122.77,122.75,14.5599579]
["bitfinex","SOLUSD",1719221611926,8.24905914,122.82,122.75,14.0599579]
["bitfinex","SOLUSD",1719221612129,100.0,123.13,122.76,14.51667335]
["bitfinex","SOLUSD",1719221612424,40.24875873,123.17,122.76,14.51667335]
["bitfinex","SOLUSD",1719221612425,100.0,123.02,122.76,14.51667335]
["bitfinex","SOLUSD",1719221612636,100.0,122.94,122.76,14.51667335]
["bitfinex","SOLUSD",1719221612827,100.0,123.01,122.77,7.0106]
["bitfinex","SOLUSD",1719221613030,100.0,123.17,122.79,7.0106]
["bitfinex","SOLUSD",1719221613239,1.84410378,123.25,122.79,7.0106]
["bitfinex","SOLUSD",1719221613424,100.0,123.06,122.85,10.0]
["bitfinex","SOLUSD",1719221613627,48.38667287,123.24,122.86,7.0106]
["bitfinex","SOLUSD",1719221613937,100.0,123.16,122.88,7.0106]
["bitfinex","SOLUSD",1719221614138,100.0,123.16,122.92,7.0106]
["bitfinex","SOLUSD",1719221614319,100.0,123.16,122.92,17.0106]
["bitfinex","SOLUSD",1719221614525,8.22951088,123.24,122.98,20.3281]
["bitfinex","SOLUSD",1719221614835,8.22951088,123.24,123.08,10.0]
["bitfinex","SOLUSD",1719221615029,8.22951088,123.24,123.15,10.0]
["bitfinex","SOLUSD",1719221615232,0.65191088,123.24,123.11,15.0349]
["bitfinex","SOLUSD",1719221615427,1.84410378,123.25,123.11,14.5349]
["bitfinex","SOLUSD",1719221615749,100.0,123.24,123.11,14.5349]
["bitfinex","SOLUSD",1719221615934,1.84410378,123.25,123.11,14.5349]
["bitfinex","SOLUSD",1719221616130,8.21711302,123.36,123.11,14.5349]
["bitfinex","SOLUSD",1719221616336,8.21711302,123.36,123.2,10.0]
["bitfinex","SOLUSD",1719221616535,40.35,123.35,123.11,14.5349]
["bitfinex","SOLUSD",1719221616723,48.55859321,123.35,123.12,45.0]
["bitfinex","SOLUSD",1719221617025,1.114095,123.42,123.12,45.0]
["bitfinex","SOLUSD",1719221617233,1.114095,123.42,123.18,7.4437]
["bitfinex","SOLUSD",1719221617442,8.23159313,123.41,123.19,45.0]
["bitfinex","SOLUSD",1719221617974,1.114095,123.42,123.21,10.0]
["bitfinex","SOLUSD",1719221618123,100.0,123.55,123.31,8.1091]
["bitfinex","SOLUSD",1719221618323,100.0,123.58,123.32,45.0]
["bitfinex","SOLUSD",1719221618623,100.0,123.48,123.25,10.0]
["bitfinex","SOLUSD",1719221618825,100.0,123.51,123.31,48.04]
["bitfinex","SOLUSD",1719221619043,32.500449,123.57,123.36,20.2644]
["bitfinex","SOLUSD",1719221619335,5.978849,123.57,123.32,5.2058]
["bitfinex","SOLUSD",1719221619527,5.978849,123.57,123.37,10.0]
["bitfinex","SOLUSD",1719221619729,5.978849,123.57,123.39,48.04]
["bitfinex","SOLUSD",1719221619962,105.978849,123.57,123.39,48.04]
["bitfinex","SOLUSD",1719221620241,100.0,123.53,123.09,40.74179942]
["bitfinex","SOLUSD",1719221620446,100.0,123.42,123.01,10.0]
["bitfinex","SOLUSD",1719221620743,15.978849,123.57,122.97,32.522162]
["bitfinex","SOLUSD",1719221620744,100.0,123.31,123.07,48.04]
["bitfinex","SOLUSD",1719221620945,100.0,123.21,123.07,48.04]
["bitfinex","SOLUSD",1719221621152,100.0,123.12,122.86,4.0917]
["bitfinex","SOLUSD",1719221621450,100.0,123.05,122.86,4.0917]
["bitfinex","SOLUSD",1719221621649,45.0,123.04,122.92,48.04]
["bitfinex","SOLUSD",1719221621949,100.0,123.34,122.92,48.04]
["bitfinex","SOLUSD",1719221622251,200.0,123.4,122.92,48.04]
["bitfinex","SOLUSD",1719221622555,105.978849,123.57,123.06,10.0]
["bitfinex","SOLUSD",1719221622754,5.978849,123.57,123.29,8.1105]
["bitfinex","SOLUSD",1719221623069,5.978849,123.57,123.35,10.0]
["bitfinex","SOLUSD",1719221623229,5.978849,123.57,123.38,10.0]
["bitfinex","SOLUSD",1719221623428,5.978849,123.57,123.44,10.0]
["bitfinex","SOLUSD",1719221623623,5.978849,123.57,123.45,45.0]
["bitfinex","SOLUSD",1719221624142,40.79036037,123.81,123.49,20.2439]
["bitfinex","SOLUSD",1719221624439,29.3432765,123.89,123.57,48.04]
["bitfinex","SOLUSD",1719221624621,29.3432765,123.89,123.58,65.2292]
["bitfinex","SOLUSD",1719221624825,29.3432765,123.89,123.58,45.0]
["bitfinex","SOLUSD",1719221625033,100.0,123.86,123.57,48.04]
["bitfinex","SOLUSD",1719221625235,100.0,123.86,123.39,40.68809472]
["bitfinex","SOLUSD",1719221625236,29.3432765,123.89,123.59,48.04]
["bitfinex","SOLUSD",1719221625445,29.3432765,123.89,123.62,8.0887]
["bitfinex","SOLUSD",1719221625646,29.3432765,123.89,123.63,0.17]
["bitfinex","SOLUSD",1719221625827,29.3432765,123.89,123.65,10.0]
["bitfinex","SOLUSD",1719221626027,29.3432765,123.89,123.65,103.04]
["bitfinex","SOLUSD",1719221626433,29.3432765,123.89,123.72,10.0]
["bitfinex","SOLUSD",1719221626839,29.3432765,123.89,123.65,93.04]
["bitfinex","SOLUSD",1719221626840,29.3432765,123.89,123.65,48.04]
["bitfinex","SOLUSD",1719221627746,29.3432765,123.89,123.63,10.0]
["bitfinex","SOLUSD",1719221627747,29.3432765,123.89,123.68,48.04]
["bitfinex","SOLUSD",1719221627944,29.3432765,123.89,123.76,10.0]
["bitfinex","SOLUSD",1719221628341,1.6695313,123.91,123.77,45.0]
["bitfinex","SOLUSD",1719221628545,1.6695313,123.91,123.78,48.04]
["bitfinex","SOLUSD",1719221628749,24.60145381,124.1,123.79,45.0]
["bitfinex","SOLUSD",1719221628952,24.60145381,124.1,123.9,18.0709]
["bitfinex","SOLUSD",1719221629157,24.60145381,124.1,123.91,45.0]
["bitfinex","SOLUSD",1719221629531,24.60145381,124.1,123.92,48.04]
["bitfinex","SOLUSD",1719221629737,24.60145381,124.1,123.93,45.0]
["bitfinex","SOLUSD",1719221630144,24.60145381,124.1,123.95,10.0]
["bitfinex","SOLUSD",1719221630334,24.60145381,124.1,123.97,48.04]
["bitfinex","SOLUSD",1719221630533,24.60145381,124.1,123.88,10.0]
["bitfinex","SOLUSD",1719221630730,24.60145381,124.1,123.79,10.0]
["bitfinex","SOLUSD",1719221631151,24.60145381,124.1,123.84,10.0]
["bitfinex","SOLUSD",1719221631334,24.60145381,124.1,123.85,48.56]
["bitfinex","SOLUSD",1719221631534,100.0,124.08,123.87,10.0]
["bitfinex","SOLUSD",1719221631754,24.60145381,124.1,123.85,48.56]
["bitfinex","SOLUSD",1719221631755,24.60145381,124.1,123.88,10.0]
["bitfinex","SOLUSD",1719221632080,24.60145381,124.1,123.85,48.56]
["bitfinex","SOLUSD",1719221632362,24.60145381,124.1,123.68,100.0]
["bitfinex","SOLUSD",1719221632363,24.60145381,124.1,123.93,10.0]
["bitfinex","SOLUSD",1719221632566,24.60145381,124.1,123.97,10.0]
["bitfinex","SOLUSD",1719221632738,24.60145381,124.1,123.91,10.0]
["bitfinex","SOLUSD",1719221633058,200.0,124.09,123.87,48.56]
["bitfinex","SOLUSD",1719221633256,0.18,124.04,123.85,48.56]
["bitfinex","SOLUSD",1719221633839,100.0,123.93,123.7,9.82]
["bitfinex","SOLUSD",1719221634166,0.18,123.82,123.48,48.56]
["bitfinex","SOLUSD",1719221634332,0.18,123.82,123.5,9.82]
["bitfinex","SOLUSD",1719221634531,0.18,123.82,123.54,32.422966]
["bitfinex","SOLUSD",1719221634733,0.18,123.8,123.54,32.422966]
["bitfinex","SOLUSD",1719221634957,0.18,123.93,123.53,100.0]
["bitfinex","SOLUSD",1719221635162,0.18,123.93,123.48,48.56]
["bitfinex","SOLUSD",1719221635163,0.18,123.99,123.71,9.82]
["bitfinex","SOLUSD",1719221635369,0.18,124.08,123.76,9.82]
["bitfinex","SOLUSD",1719221635569,24.60145381,124.1,123.72,100.0]
["bitfinex","SOLUSD",1719221635570,59.23145381,124.1,123.72,9.82]
["bitfinex","SOLUSD",1719221635740,59.23145381,124.1,123.75,100.0]
["bitfinex","SOLUSD",1719221636055,24.60145381,124.1,123.91,9.82]
["bitfinex","SOLUSD",1719221636261,24.60145381,124.1,123.98,9.82]
["bitfinex","SOLUSD",1719221636445,24.60145381,124.1,123.99,45.0]
["bitfinex","SOLUSD",1719221636646,24.60145381,124.1,123.92,45.0]
["bitfinex","SOLUSD",1719221636961,24.60145381,124.1,123.93,48.56]
["bitfinex","SOLUSD",1719221637544,0.18,124.09,123.94,45.0]
["bitfinex","SOLUSD",1719221637860,0.18,124.09,123.89,9.82]
["bitfinex","SOLUSD",1719221637861,24.60145381,124.1,123.95,48.56]
["bitfinex","SOLUSD",1719221638068,24.60145381,124.1,123.85,9.82]
["bitfinex","SOLUSD",1719221638069,59.05145381,124.1,123.85,9.82]
["bitfinex","SOLUSD",1719221638241,0.18,124.01,123.77,9.82]
["bitfinex","SOLUSD",1719221638542,59.05145381,124.1,123.8,48.56]
["bitfinex","SOLUSD",1719221638543,0.18,123.99,123.8,48.56]
["bitfinex","SOLUSD",1719221638742,0.18,124.01,123.8,48.56]
["bitfinex","SOLUSD",1719221638963,0.18,124.01,123.86,9.82]
["bitfinex","SOLUSD",1719221639336,0.18,123.99,123.87,9.82]
["bitfinex","SOLUSD",1719221639543,0.18,123.99,123.88,48.56]
["bitfinex","SOLUSD",1719221640553,0.18,123.81,123.57,6.9834]
["bitfinex","SOLUSD",1719221640755,0.18,123.87,123.6,9.82]
["bitfinex","SOLUSD",1719221640939,0.18,123.9,123.66,9.82]
["bitfinex","SOLUSD",1719221641138,34.63,124.0,123.66,9.82]
["bitfinex","SOLUSD",1719221641358,24.60145381,124.1,123.79,9.82]
["bitfinex","SOLUSD",1719221641560,24.60145381,124.1,123.85,7.0099]
["bitfinex","SOLUSD",1719221641864,24.78145381,124.1,123.85,7.0099]
["bitfinex","SOLUSD",1719221642160,24.78145381,124.1,123.79,9.82]
["bitfinex","SOLUSD",1719221642356,0.18,123.97,123.74,7.1993]
["bitfinex","SOLUSD",1719221642560,0.18,123.95,123.78,9.82]
["bitfinex","SOLUSD",1719221642748,0.18,123.95,123.77,9.82]
["bitfinex","SOLUSD",1719221642946,0.18,123.95,123.75,48.56]
["bitfinex","SOLUSD",1719221643152,0.18,123.95,123.74,7.1993]
["bitfinex","SOLUSD",1719221643353,0.18,123.92,123.68,9.82]
["bitfinex","SOLUSD",1719221643546,0.18,123.9,123.69,48.56]
["bitfinex","SOLUSD",1719221643736,0.18,123.9,123.68,9.82]
["bitfinex","SOLUSD",1719221644163,0.18,123.95,123.77,9.82]
["bitfinex","SOLUSD",1719221644662,100.0,124.14,123.63,40.14330794]
["bitfinex","SOLUSD",1719221644663,0.18,123.93,123.78,9.82]
["bitfinex","SOLUSD",1719221644840,0.18,123.93,123.74,12.5353]
["bitfinex","SOLUSD",1719221644841,0.18,124.04,123.81,9.82]
["bitfinex","SOLUSD",1719221645349,24.60145381,124.1,123.83,9.82]
["bitfinex","SOLUSD",1719221645350,0.18,123.97,123.83,9.82]
["bitfinex","SOLUSD",1719221645662,0.18,123.95,123.8,9.82]
["bitfinex","SOLUSD",1719221645962,0.18,123.95,123.77,9.82]
["bitfinex","SOLUSD",1719221646555,0.18,123.95,123.79,9.82]
["bitfinex","SOLUSD",1719221646750,0.18,123.95,123.81,9.82]
["bitfinex","SOLUSD",1719221647146,0.18,124.04,123.78,9.82]
["bitfinex","SOLUSD",1719221647348,0.18,124.04,123.87,9.82]
["bitfinex","SOLUSD",1719221647546,0.18,124.04,123.84,20.3725]
["bitfinex","SOLUSD",1719221647547,24.78145381,124.1,123.86,9.82]
["bitfinex","SOLUSD",1719221647873,24.78145381,124.1,123.87,93.9]
["bitfinex","SOLUSD",1719221648053,24.78145381,124.1,123.88,9.82]
["bitfinex","SOLUSD",1719221648249,0.18,124.08,123.89,45.0]
["bitfinex","SOLUSD",1719221648450,0.18,124.01,123.84,12.2977]
["bitfinex","SOLUSD",1719221648767,24.60145381,124.1,123.69,17.5357]
["bitfinex","SOLUSD",1719221648768,0.18,123.99,123.82,9.82]
["bitfinex","SOLUSD",1719221649450,0.18,123.99,123.76,9.82]
["bitfinex","SOLUSD",1719221649666,0.18,123.9,123.67,9.82]
["bitfinex","SOLUSD",1719221649868,0.18,123.8,123.65,24.601453]
["bitfinex","SOLUSD",1719221650174,112.3867,123.98,123.63,9.82]
["bitfinex","SOLUSD",1719221650175,0.18,123.86,123.63,9.82]
["bitfinex","SOLUSD",1719221650348,0.18,123.86,123.44,71.51545477]
["bitfinex","SOLUSD",1719221650349,0.18,123.86,123.73,9.82]
["bitfinex","SOLUSD",1719221650548,0.18,124.01,123.77,9.82]
["bitfinex","SOLUSD",1719221650749,12.5733,124.09,123.77,9.82]
["bitfinex","SOLUSD",1719221650750,0.18,124.0,123.77,9.82]
["bitfinex","SOLUSD",1719221651170,0.18,123.96,123.71,12.4639]
["bitfinex","SOLUSD",1719221651359,0.18,123.84,123.73,9.82]
["bitfinex","SOLUSD",1719221651552,34.5,123.98,123.63,9.82]
["bitfinex","SOLUSD",1719221651553,0.18,123.79,123.63,9.82]
["bitfinex","SOLUSD",1719221651753,0.18,123.76,123.58,12.5891]
["bitfinex","SOLUSD",1719221651982,0.18,123.79,123.59,9.82]
["bitfinex","SOLUSD",1719221652174,0.18,123.92,123.66,9.82]
["bitfinex","SOLUSD",1719221652472,0.18,123.98,123.82,9.82]
["bitfinex","SOLUSD",1719221652772,0.18,124.0,123.78,9.82]
["bitfinex","SOLUSD",1719221652958,0.18,124.0,123.81,9.82]
["bitfinex","SOLUSD",1719221653275,0.18,123.91,123.78,9.82]
["bitfinex","SOLUSD",1719221653480,0.18,123.88,123.76,9.82]
["bitfinex","SOLUSD",1719221653648,131.3225,124.06,123.6,668.1258]
["bitfinex","SOLUSD",1719221653649,0.18,123.8,123.65,9.82]
["bitfinex","SOLUSD",1719221653972,13.1959,123.92,123.6,9.82]
["bitfinex","SOLUSD",1719221653973,0.18,123.77,123.6,9.82]
["bitfinex","SOLUSD",1719221654178,0.18,123.83,123.62,9.82]
["bitfinex","SOLUSD",1719221654548,0.18,123.81,123.62,9.82]
["bitfinex","SOLUSD",1719221655370,0.18,123.81,123.54,12.5383]
["bitfinex","SOLUSD",1719221655371,0.18,123.69,123.5,9.82]
["bitfinex","SOLUSD",1719221655667,0.18,123.71,123.53,9.82]
["bitfinex","SOLUSD",1719221656074,0.18,123.63,123.41,9.82]
["bitfinex","SOLUSD",1719221656274,0.18,123.66,123.46,9.82]
["bitfinex","SOLUSD",1719221656475,0.18,123.71,123.55,9.82]
["bitfinex","SOLUSD",1719221656771,0.18,123.78,123.57,9.82]
["bitfinex","SOLUSD",1719221656961,0.18,123.78,123.53,13.2164]
["bitfinex","SOLUSD",1719221656962,0.18,123.78,123.59,9.82]
["bitfinex","SOLUSD",1719221657274,0.18,123.85,123.66,9.82]
["bitfinex","SOLUSD",1719221657457,0.18,123.85,123.73,9.82]
["bitfinex","SOLUSD",1719221657660,0.18,123.85,123.7,9.82]
["bitfinex","SOLUSD",1719221658255,12.8908,123.92,123.71,0.34]
["bitfinex","SOLUSD",1719221658575,0.18,123.92,123.71,10.16]
["bitfinex","SOLUSD",1719221658785,0.18,123.99,123.76,9.82]
["bitfinex","SOLUSD",1719221659085,0.18,123.99,123.79,9.82]
["bitfinex","SOLUSD",1719221659252,0.18,123.99,123.65,9.82]
["bitfinex","SOLUSD",1719221659448,0.18,123.9,123.66,0.17]
["bitfinex","SOLUSD",1719221659851,0.18,123.9,123.63,22.1927]
["bitfinex","SOLUSD",1719221660078,0.18,123.9,123.68,9.82]
["bitfinex","SOLUSD",1719221660370,0.18,123.99,123.76,9.82]
["bitfinex","SOLUSD",1719221660579,12.8659,124.01,123.79,9.82]
["bitfinex","SOLUSD",1719221660753,0.18,123.99,123.79,9.82]
["bitfinex","SOLUSD",1719221660954,12.8659,124.01,123.79,58.38]
["bitfinex","SOLUSD",1719221660955,0.18,123.98,123.79,58.38]
["bitfinex","SOLUSD",1719221661149,0.18,123.98,123.8,0.17]
["bitfinex","SOLUSD",1719221661497,12.8091,124.11,123.93,9.82]
["bitfinex","SOLUSD",1719221661658,12.8091,124.11,123.8,0.34]
["bitfinex","SOLUSD",1719221661659,12.6291,124.11,123.88,9.82]
["bitfinex","SOLUSD",1719221661981,24.78145381,124.1,123.89,48.73]
["bitfinex","SOLUSD",1719221662157,0.18,124.09,123.93,9.82]
["bitfinex","SOLUSD",1719221662357,24.60145381,124.1,123.94,9.82]
["bitfinex","SOLUSD",1719221662551,24.60145381,124.1,123.89,48.56]
["bitfinex","SOLUSD",1719221662552,24.78145381,124.1,123.89,48.56]
["bitfinex","SOLUSD",1719221662859,0.18,124.06,123.81,9.82]
["bitfinex","SOLUSD",1719221663073,0.18,124.04,123.82,0.17]
["bitfinex","SOLUSD",1719221663262,0.18,124.06,123.92,9.82]
["bitfinex","SOLUSD",1719221663777,0.18,124.06,123.95,9.82]
["bitfinex","SOLUSD",1719221663971,0.18,124.06,123.9,9.82]
["bitfinex","SOLUSD",1719221664285,0.18,124.09,123.91,0.17]
["bitfinex","SOLUSD",1719221664484,24.60145381,124.1,123.98,9.82]
["bitfinex","SOLUSD",1719221664775,0.18,124.07,123.96,9.82]
["bitfinex","SOLUSD",1719221665075,0.18,124.09,123.96,9.82]
["bitfinex","SOLUSD",1719221665459,0.18,124.07,123.96,9.82]
["bitfinex","SOLUSD",1719221666080,0.98,124.08,123.84,9.02]
["bitfinex","SOLUSD",1719221666281,24.60145381,124.1,123.84,9.02]
["bitfinex","SOLUSD",1719221666282,0.98,124.07,123.84,9.02]
["bitfinex","SOLUSD",1719221666589,0.98,124.09,123.92,9.02]
["bitfinex","SOLUSD",1719221666881,24.60145381,124.1,124.04,9.02]
["bitfinex","SOLUSD",1719221667282,24.60145381,124.1,124.06,9.02]
["bitfinex","SOLUSD",1719221667653,24.60145381,124.1,123.94,48.56]
["bitfinex","SOLUSD",1719221668082,24.60145381,124.1,124.01,9.02]
["bitfinex","SOLUSD",1719221668383,24.60145381,124.1,123.99,9.02]
["bitfinex","SOLUSD",1719221668559,24.60145381,124.1,124.01,9.02]
["bitfinex","SOLUSD",1719221668758,24.60145381,124.1,124.05,9.02]
["bitfinex","SOLUSD",1719221668977,1.6695313,124.15,124.06,0.34]
["bitfinex","SOLUSD",1719221669257,0.98,124.3,124.07,9.02]
["bitfinex","SOLUSD",1719221669482,0.98,124.3,124.08,0.17]
["bitfinex","SOLUSD",1719221669658,0.98,124.3,124.09,40.73806904]
["bitfinex","SOLUSD",1719221669874,0.98,124.3,124.06,48.56]
["bitfinex","SOLUSD",1719221670180,0.98,124.22,124.05,57.58]
["bitfinex","SOLUSD",1719221670519,0.98,124.22,124.07,9.02]
["bitfinex","SOLUSD",1719221670665,14.8715313,124.4,124.13,9.02]
["bitfinex","SOLUSD",1719221670666,0.98,124.38,124.13,9.02]
["bitfinex","SOLUSD",1719221670866,28.89058974,124.35,124.16,57.58]
["bitfinex","SOLUSD",1719221671068,0.98,124.32,124.03,9.02]
["bitfinex","SOLUSD",1719221671383,0.98,124.22,124.05,9.02]
["bitfinex","SOLUSD",1719221671581,0.98,124.22,124.05,133.15]
["bitfinex","SOLUSD",1719221671783,0.98,124.31,124.13,9.02]
["bitfinex","SOLUSD",1719221672682,0.98,124.28,124.14,48.56]
["bitfinex","SOLUSD",1719221672864,0.98,124.26,124.13,9.02]
["bitfinex","SOLUSD",1719221673074,0.98,124.23,124.13,9.02]
["bitfinex","SOLUSD",1719221673299,0.98,124.27,124.13,9.02]
["bitfinex","SOLUSD",1719221673581,0.98,124.3,124.13,9.02]
["bitfinex","SOLUSD",1719221673968,0.98,124.27,124.13,9.02]
["bitfinex","SOLUSD",1719221674176,0.98,124.23,124.13,9.02]
["bitfinex","SOLUSD",1719221674359,0.98,124.26,124.13,9.02]
["bitfinex","SOLUSD",1719221674561,0.98,124.26,124.08,9.02]
["bitfinex","SOLUSD",1719221674754,27.91058974,124.35,124.08,9.02]
["bitfinex","SOLUSD",1719221674755,0.98,124.24,124.08,9.02]
["bitfinex","SOLUSD",1719221674956,0.98,124.23,124.07,48.56]
["bitfinex","SOLUSD",1719221675183,300.0,124.26,124.11,8.0567]
["bitfinex","SOLUSD",1719221675384,300.0,124.26,124.18,9.02]
["bitfinex","SOLUSD",1719221675585,300.0,124.26,124.2,9.02]
["bitfinex","SOLUSD",1719221675760,300.0,124.26,124.23,9.02]
["bitfinex","SOLUSD",1719221675959,300.0,124.26,124.22,9.02]
["bitfinex","SOLUSD",1719221676176,300.0,124.26,124.19,48.56]
["bitfinex","SOLUSD",1719221676177,300.0,124.26,124.21,9.02]
["bitfinex","SOLUSD",1719221676358,300.0,124.26,124.22,48.73]
["bitfinex","SOLUSD",1719221676560,300.0,124.26,124.23,0.17]
["bitfinex","SOLUSD",1719221676780,300.0,124.26,124.22,0.34]
["bitfinex","SOLUSD",1719221676968,300.0,124.26,124.19,9.02]
["bitfinex","SOLUSD",1719221677179,300.0,124.26,124.07,27.91059]
["bitfinex","SOLUSD",1719221677367,0.98,124.15,124.0,9.02]
["bitfinex","SOLUSD",1719221677566,0.98,124.15,123.99,9.02]
["bitfinex","SOLUSD",1719221677772,0.98,124.15,124.01,9.02]
["bitfinex","SOLUSD",1719221677971,0.98,124.17,124.0,9.02]
["bitfinex","SOLUSD",1719221678379,0.98,124.08,124.0,9.02]
["bitfinex","SOLUSD",1719221678587,0.98,124.1,124.0,9.02]
["bitfinex","SOLUSD",1719221678763,332.1314,124.26,124.0,9.02]
["bitfinex","SOLUSD",1719221678764,0.98,124.13,124.0,9.02]
["bitfinex","SOLUSD",1719221679169,0.98,124.2,124.01,48.56]
["bitfinex","SOLUSD",1719221679368,0.98,124.24,124.01,48.56]
["bitfinex","SOLUSD",1719221679591,332.1314,124.26,124.02,8.063]
["bitfinex","SOLUSD",1719221679592,333.1114,124.26,124.02,8.063]
["bitfinex","SOLUSD",1719221679783,333.1114,124.26,124.02,24.13]
["bitfinex","SOLUSD",1719221680093,0.98,124.2,124.05,48.56]
["bitfinex","SOLUSD",1719221680267,0.98,124.16,124.05,48.56]
["bitfinex","SOLUSD",1719221680461,0.98,124.16,124.0,9.02]
["bitfinex","SOLUSD",1719221680991,0.98,124.14,124.0,9.02]
["bitfinex","SOLUSD",1719221681500,0.98,124.08,123.98,9.02]
["bitfinex","SOLUSD",1719221681663,0.98,124.11,123.98,9.02]
["bitfinex","SOLUSD",1719221681866,0.98,124.15,123.98,9.02]
["bitfinex","SOLUSD",1719221682175,0.98,124.15,123.92,124.13]
["bitfinex","SOLUSD",1719221682176,0.98,124.23,124.03,9.02]
["bitfinex","SOLUSD",1719221682382,0.98,124.23,123.99,189.7114]
["bitfinex","SOLUSD",1719221682564,0.98,124.25,124.01,100.0]
["bitfinex","SOLUSD",1719221682766,0.98,124.25,124.01,48.56]
["bitfinex","SOLUSD",1719221683171,0.98,124.16,124.01,48.56]
["bitfinex","SOLUSD",1719221683576,0.98,124.14,124.01,48.56]
["bitfinex","SOLUSD",1719221683793,0.98,124.11,123.99,48.56]
["bitfinex","SOLUSD",1719221683996,0.98,124.11,123.91,9.02]
["bitfinex","SOLUSD",1719221684286,0.98,124.08,123.91,21.724]
["bitfinex","SOLUSD",1719221684478,0.98,124.08,123.96,9.02]
["bitfinex","SOLUSD",1719221684687,0.98,124.2,123.97,48.56]
["bitfinex","SOLUSD",1719221684893,0.98,124.2,123.98,100.0]
["bitfinex","SOLUSD",1719221685103,0.98,124.2,124.04,9.02]
["bitfinex","SOLUSD",1719221685592,0.98,124.2,124.05,48.56]
["bitfinex","SOLUSD",1719221685782,0.98,124.21,123.92,9.02]
["bitfinex","SOLUSD",1719221685971,0.98,124.09,123.9,9.02]
["bitfinex","SOLUSD",1719221686368,0.98,124.0,123.9,9.02]
["bitfinex","SOLUSD",1719221686592,0.98,124.0,123.9,48.56]
["bitfinex","SOLUSD",1719221687393,0.98,123.98,123.85,12.4084]
["bitfinex","SOLUSD",1719221687590,0.98,124.09,123.85,60.9684]
["bitfinex","SOLUSD",1719221687792,0.98,124.07,123.87,109.02]
["bitfinex","SOLUSD",1719221687971,0.98,124.12,123.91,109.02]
["bitfinex","SOLUSD",1719221688173,0.98,124.12,123.98,9.02]
["bitfinex","SOLUSD",1719221688398,0.98,124.2,124.0,9.02]
["bitfinex","SOLUSD",1719221688868,0.98,124.2,124.03,100.0]
["bitfinex","SOLUSD",1719221689072,12.6865,124.26,124.04,0.34]
["bitfinex","SOLUSD",1719221689285,12.6865,124.26,124.04,0.17]
["bitfinex","SOLUSD",1719221689492,12.6865,124.26,124.05,0.17]
["bitfinex","SOLUSD",1719221690179,12.6865,124.26,124.04,48.9]
["bitfinex","SOLUSD",1719221690383,0.98,124.14,124.04,48.73]
["bitfinex","SOLUSD",1719221690572,0.98,124.17,124.04,48.73]
["bitfinex","SOLUSD",1719221690877,0.98,124.18,123.99,9.02]
["bitfinex","SOLUSD",1719221691189,0.98,124.14,123.99,57.58]
["bitfinex","SOLUSD",1719221691392,12.6865,124.26,123.98,9.02]
["bitfinex","SOLUSD",1719221691393,0.98,124.1,123.98,9.02]
["bitfinex","SOLUSD",1719221691596,0.2311948,124.1,123.98,9.02]
["bitfinex","SOLUSD",1719221692194,0.2311948,124.1,124.0,9.02]
["bitfinex","SOLUSD",1719221693016,0.2311948,124.1,124.01,48.56]
["bitfinex","SOLUSD",1719221693375,0.2311948,124.1,124.03,9.02]
["bitfinex","SOLUSD",1719221693776,0.2311948,124.1,124.04,48.56]
["bitfinex","SOLUSD",1719221694100,0.2311948,124.1,124.05,0.17]
["bitfinex","SOLUSD",1719221694299,0.2311948,124.1,124.05,9.19]
["bitfinex","SOLUSD",1719221694474,0.2311948,124.1,124.06,0.17]
["bitfinex","SOLUSD",1719221695077,0.98,124.25,124.09,9.02]
["bitfinex","SOLUSD",1719221695278,0.98,124.25,124.09,17.0785]
["bitfinex","SOLUSD",1719221695489,1.1811039,124.26,124.11,9.02]
["bitfinex","SOLUSD",1719221695795,1.1811039,124.26,124.1,9.02]
["bitfinex","SOLUSD",1719221695974,1.1811039,124.26,124.11,48.56]
["bitfinex","SOLUSD",1719221695975,2.1611039,124.26,124.11,48.56]
["bitfinex","SOLUSD",1719221696501,2.1611039,124.26,124.1,9.02]
["bitfinex","SOLUSD",1719221696798,2.1611039,124.26,124.1,57.58]
["bitfinex","SOLUSD",1719221697496,0.98,124.24,124.1,57.58]
["bitfinex","SOLUSD",1719221697701,0.98,124.24,124.11,0.34]
["bitfinex","SOLUSD",1719221698105,1.1811039,124.26,124.11,0.34]
["bitfinex","SOLUSD",1719221698402,0.98,124.24,124.11,0.34]
["bitfinex","SOLUSD",1719221698701,0.98,124.23,124.11,0.34]
["bitfinex","SOLUSD",1719221699078,0.98,124.25,124.11,0.34]
["bitfinex","SOLUSD",1719221699289,1.1811039,124.26,124.11,0.34]
["bitfinex","SOLUSD",1719221699481,1.1811039,124.26,124.13,48.56]
["bitfinex","SOLUSD",1719221699687,1.1811039,124.26,124.14,0.34]
["bitfinex","SOLUSD",1719221700595,1.1811039,124.26,124.18,48.56]
["bitfinex","SOLUSD",1719221700794,1.1811039,124.26,124.14,0.34]
["bitfinex","SOLUSD",1719221701100,0.98,124.25,124.14,0.34]
["bitfinex","SOLUSD",1719221701309,1.1811039,124.26,124.14,0.34]
["bitfinex","SOLUSD",1719221701600,1.1811039,124.26,124.15,0.17]
["bitfinex","SOLUSD",1719221701778,0.98,124.25,124.14,48.56]
["bitfinex","SOLUSD",1719221701981,0.98,124.25,124.15,0.17]
["bitfinex","SOLUSD",1719221702181,0.98,124.25,124.14,48.56]
["bitfinex","SOLUSD",1719221702398,0.98,124.25,124.15,48.56]
["bitfinex","SOLUSD",1719221702576,1.1811039,124.26,124.17,9.02]
["bitfinex","SOLUSD",1719221702776,1.1811039,124.26,124.18,0.17]
["bitfinex","SOLUSD",1719221703090,1.1811039,124.26,124.18,48.56]
["bitfinex","SOLUSD",1719221703290,1.1811039,124.26,124.19,0.17]
["bitfinex","SOLUSD",1719221703489,27.91058974,124.35,124.24,48.56]
["bitfinex","SOLUSD",1719221703706,27.91058974,124.35,124.23,109.02]
["bitfinex","SOLUSD",1719221703707,27.91058974,124.35,124.28,9.02]
["bitfinex","SOLUSD",1719221703881,27.91058974,124.35,124.31,48.56]
["bitfinex","SOLUSD",1719221704206,27.91058974,124.35,124.29,48.9]
["bitfinex","SOLUSD",1719221704507,27.91058974,124.35,124.31,48.56]
["bitfinex","SOLUSD",1719221704801,27.91058974,124.35,124.32,0.34]
["bitfinex","SOLUSD",1719221705385,27.91058974,124.35,124.32,48.9]
["bitfinex","SOLUSD",1719221705589,1.1811039,124.43,124.32,48.9]
["bitfinex","SOLUSD",1719221706300,1.1811039,124.43,124.34,48.56]
["bitfinex","SOLUSD",1719221706509,1.1811039,124.43,124.38,9.02]
["bitfinex","SOLUSD",1719221706686,0.98,124.58,124.39,48.9]
["bitfinex","SOLUSD",1719221706882,0.98,124.58,124.42,48.56]
["bitfinex","SOLUSD",1719221707207,0.98,124.58,124.39,0.34]
["bitfinex","SOLUSD",1719221707208,0.98,124.55,124.32,9.02]
["bitfinex","SOLUSD",1719221707499,0.98,124.53,124.37,9.02]
["bitfinex","SOLUSD",1719221707704,0.98,124.57,124.41,9.02]
["bitfinex","SOLUSD",1719221708031,0.98,124.57,124.44,9.02]
["bitfinex","SOLUSD",1719221708200,0.98,124.57,124.38,100.17]
["bitfinex","SOLUSD",1719221708201,0.98,124.57,124.45,48.56]
["bitfinex","SOLUSD",1719221708413,0.98,124.57,124.45,57.58]
["bitfinex","SOLUSD",1719221708586,0.98,124.57,124.46,0.17]
["bitfinex","SOLUSD",1719221709190,0.98,124.57,124.4,48.56]
["bitfinex","SOLUSD",1719221709809,0.98,124.53,124.4,48.56]
["bitfinex","SOLUSD",1719221710182,0.98,124.57,124.41,48.56]
["bitfinex","SOLUSD",1719221710508,0.98,124.57,124.45,48.56]
["bitfinex","SOLUSD",1719221711094,12.8619,124.64,124.38,48.56]
["bitfinex","SOLUSD",1719221711095,0.98,124.51,124.38,48.56]
["bitfinex","SOLUSD",1719221711293,0.98,124.46,124.29,9.02]
["bitfinex","SOLUSD",1719221711502,0.98,124.42,124.27,24.13]
["bitfinex","SOLUSD",1719221711798,12.8231,124.47,124.2,32.121]
["bitfinex","SOLUSD",1719221711799,8.8031,124.47,124.29,24.13]
["bitfinex","SOLUSD",1719221712002,8.8031,124.47,124.26,9.02]
["bitfinex","SOLUSD",1719221712190,0.17,124.46,124.28,48.56]
["bitfinex","SOLUSD",1719221712507,0.98,124.37,124.28,48.56]
["bitfinex","SOLUSD",1719221713401,0.98,124.37,124.22,26.8431]
["bitfinex","SOLUSD",1719221713402,0.98,124.42,124.29,56.6055]
["bitfinex","SOLUSD",1719221713603,0.98,124.44,124.32,48.56]
["bitfinex","SOLUSD",1719221714398,0.98,124.39,124.32,48.56]
["bitfinex","SOLUSD",1719221714585,0.98,124.39,124.23,9.02]
["bitfinex","SOLUSD",1719221714586,0.98,124.39,124.24,48.56]
["bitfinex","SOLUSD",1719221714790,0.98,124.33,124.14,9.02]
["bitfinex","SOLUSD",1719221714994,0.98,124.31,124.12,17.0766]
["bitfinex","SOLUSD",1719221715214,0.98,124.31,124.13,31.94867287]
["bitfinex","SOLUSD",1719221715544,0.98,124.31,124.14,10.88342275]
["bitfinex","SOLUSD",1719221715682,0.98,124.31,124.17,48.56]
["bitfinex","SOLUSD",1719221715881,0.98,124.31,124.17,43.56]
["bitfinex","SOLUSD",1719221716292,12.3774,124.3,124.17,43.56]
["bitfinex","SOLUSD",1719221716494,12.3774,124.3,124.15,1.86327266]
["bitfinex","SOLUSD",1719221716495,0.98,124.25,124.15,1.86327266]
["bitfinex","SOLUSD",1719221717102,0.98,124.31,124.15,1.86327266]
["bitfinex","SOLUSD",1719221717295,12.3774,124.38,124.24,48.56]
["bitfinex","SOLUSD",1719221717296,0.98,124.36,124.24,48.56]
["bitfinex","SOLUSD",1719221717500,12.3774,124.38,124.24,48.56]
["bitfinex","SOLUSD",1719221718191,0.98,124.3,124.16,1.86312259]
["bitfinex","SOLUSD",1719221718406,0.98,124.28,124.16,1.86312259]
["bitfinex","SOLUSD",1719221718600,22.3774,124.38,124.16,1.86312259]
["bitfinex","SOLUSD",1719221718601,0.98,124.26,124.16,1.86312259]
["bitfinex","SOLUSD",1719221718806,0.98,124.29,124.16,1.86312259]
["bitfinex","SOLUSD",1719221719118,0.98,124.29,124.18,48.56]
["bitfinex","SOLUSD",1719221719288,0.98,124.29,124.16,10.88312259]
["bitfinex","SOLUSD",1719221719289,0.98,124.29,124.19,48.56]
["bitfinex","SOLUSD",1719221719488,13.3574,124.38,124.21,48.56]
["bitfinex","SOLUSD",1719221719695,0.98,124.34,124.16,1.86312259]
["bitfinex","SOLUSD",1719221719896,12.3774,124.38,124.16,1.86312259]
["bitfinex","SOLUSD",1719221719897,0.98,124.25,124.16,1.86312259]
["bitfinex","SOLUSD",1719221720105,0.98,124.29,124.16,1.86312259]
["bitfinex","SOLUSD",1719221720301,0.98,124.29,124.17,48.56]
["bitfinex","SOLUSD",1719221720607,0.98,124.33,124.2,48.56]
["bitfinex","SOLUSD",1719221720803,0.98,124.36,124.23,56.6095]
["bitfinex","SOLUSD",1719221721003,0.98,124.36,124.23,48.56]
["bitfinex","SOLUSD",1719221721213,12.3774,124.38,124.26,48.56]
["bitfinex","SOLUSD",1719221721517,12.3774,124.38,124.27,0.17]
["bitfinex","SOLUSD",1719221721721,12.3774,124.38,124.28,48.56]
["bitfinex","SOLUSD",1719221721907,31.9972,124.41,124.29,0.34]
["bitfinex","SOLUSD",1719221722214,0.98,124.38,124.28,48.56]
["bitfinex","SOLUSD",1719221722396,0.98,124.33,124.16,14.24052259]
["bitfinex","SOLUSD",1719221722592,0.98,124.28,124.16,14.24052259]
["bitfinex","SOLUSD",1719221722791,0.98,124.3,124.18,24.13]
["bitfinex","SOLUSD",1719221723011,0.98,124.3,124.16,14.24052259]
["bitfinex","SOLUSD",1719221723394,0.98,124.36,124.2,56.6114]
["bitfinex","SOLUSD",1719221723718,0.98,124.33,124.2,48.56]
["bitfinex","SOLUSD",1719221724195,0.98,124.31,124.2,48.56]
["bitfinex","SOLUSD",1719221724514,0.98,124.27,124.21,48.56]
["bitfinex","SOLUSD",1719221724721,0.98,124.29,124.21,48.56]
["bitfinex","SOLUSD",1719221725221,0.98,124.22,124.16,1.86312259]
["bitfinex","SOLUSD",1719221725427,0.98,124.2,124.16,1.86312259]
["bitfinex","SOLUSD",1719221725596,0.98,124.22,124.16,1.86312259]
["bitfinex","SOLUSD",1719221725796,0.98,124.24,124.16,1.86312259]
["bitfinex","SOLUSD",1719221726012,13.027,124.3,124.16,1.86312259]
["bitfinex","SOLUSD",1719221726013,0.98,124.26,124.16,1.86312259]
["bitfinex","SOLUSD",1719221727219,12.857,124.3,124.16,1.86312259]
["bitfinex","SOLUSD",1719221727220,0.98,124.22,124.16,1.86312259]
["bitfinex","SOLUSD",1719221727418,0.98,124.2,124.16,1.86312259]
["bitfinex","SOLUSD",1719221727803,0.98,124.2,124.14,48.56]
["bitfinex","SOLUSD",1719221727998,0.98,124.2,124.13,383.9]
["bitfinex","SOLUSD",1719221728927,0.98,124.28,124.15,8.0546]
["bitfinex","SOLUSD",1719221729110,0.98,124.28,124.16,48.56]
["bitfinex","SOLUSD",1719221729422,0.98,124.28,124.15,383.9]
["bitfinex","SOLUSD",1719221729720,0.98,124.28,124.16,48.56]
["bitfinex","SOLUSD",1719221729900,13.837,124.3,124.16,48.56]
["bitfinex","SOLUSD",1719221730217,0.98,124.33,124.19,48.56]
["bitfinex","SOLUSD",1719221730560,0.98,124.33,124.19,432.46]
["bitfinex","SOLUSD",1719221731024,31.7701,124.34,124.2,0.17]
["bitfinex","SOLUSD",1719221731224,31.7701,124.34,124.21,48.56]
["bitfinex","SOLUSD",1719221731430,0.98,124.35,124.23,48.56]
["bitfinex","SOLUSD",1719221731613,0.98,124.35,124.24,0.17]
["bitfinex","SOLUSD",1719221731933,0.98,124.35,124.25,48.56]
["bitfinex","SOLUSD",1719221732108,12.4439,124.38,124.26,0.34]
["bitfinex","SOLUSD",1719221732310,12.4439,124.38,124.27,48.56]
["bitfinex","SOLUSD",1719221732533,12.4439,124.38,124.22,48.56]
["bitfinex","SOLUSD",1719221732712,0.98,124.32,124.22,48.56]
["bitfinex","SOLUSD",1719221733396,0.98,124.32,124.2,48.56]
["bitfinex","SOLUSD",1719221733803,12.4439,124.38,124.22,48.56]
["bitfinex","SOLUSD",1719221734032,13.4239,124.38,124.22,48.56]
["bitfinex","SOLUSD",1719221734202,13.4239,124.38,124.24,48.56]
["bitfinex","SOLUSD",1719221734406,0.98,124.33,124.24,48.56]
["bitfinex","SOLUSD",1719221734604,12.4439,124.38,124.2,48.56]
["bitfinex","SOLUSD",1719221734605,0.98,124.3,124.2,48.56]
["bitfinex","SOLUSD",1719221734801,0.98,124.27,124.14,9.02]
["bitfinex","SOLUSD",1719221735006,0.98,124.27,124.06,22.857]
["bitfinex","SOLUSD",1719221735206,31.351,124.28,124.06,1.86462438]
["bitfinex","SOLUSD",1719221735207,0.98,124.19,124.06,1.86462438]
["bitfinex","SOLUSD",1719221735837,0.98,124.19,124.07,48.56]
["bitfinex","SOLUSD",1719221736132,0.98,124.22,124.1,48.56]
["bitfinex","SOLUSD",1719221736302,12.6503,124.26,124.1,181.71]
["bitfinex","SOLUSD",1719221736507,13.6303,124.26,124.13,48.56]
["bitfinex","SOLUSD",1719221736826,32.331,124.28,124.14,0.17]
["bitfinex","SOLUSD",1719221737029,32.331,124.28,124.15,48.56]
["bitfinex","SOLUSD",1719221737227,0.98,124.28,124.18,48.56]
["bitfinex","SOLUSD",1719221737535,12.8181,124.34,124.21,48.56]
["bitfinex","SOLUSD",1719221737536,13.7981,124.34,124.21,48.56]
["bitfinex","SOLUSD",1719221737826,13.7981,124.34,124.22,0.17]
["bitfinex","SOLUSD",1719221738126,13.7981,124.34,124.21,432.46]
["bitfinex","SOLUSD",1719221738327,0.98,124.32,124.21,383.9]
["bitfinex","SOLUSD",1719221739529,0.98,124.27,124.2,383.9]
["bitfinex","SOLUSD",1719221740033,0.98,124.32,124.2,383.9]
["bitfinex","SOLUSD",1719221740237,0.98,124.32,124.21,48.56]
["bitfinex","SOLUSD",1719221740406,12.8181,124.34,124.23,72.69]
["bitfinex","SOLUSD",1719221740609,12.8181,124.34,124.23,81.71]
["bitfinex","SOLUSD",1719221740833,12.8181,124.34,124.24,0.17]
["bitfinex","SOLUSD",1719221741304,12.8181,124.34,124.24,48.73]
["bitfinex","SOLUSD",1719221741509,0.98,124.32,124.23,383.9]
["bitfinex","SOLUSD",1719221741736,0.98,124.29,124.23,383.9]
["bitfinex","SOLUSD",1719221742029,0.98,124.27,124.23,383.9]
["bitfinex","SOLUSD",1719221742238,0.98,124.32,124.23,383.9]
["bitfinex","SOLUSD",1719221742414,0.98,124.32,124.25,48.56]
["bitfinex","SOLUSD",1719221742614,0.98,124.35,124.25,48.56]
["bitfinex","SOLUSD",1719221743043,31.3768,124.37,124.26,0.17]
["bitfinex","SOLUSD",1719221743417,31.3768,124.37,124.26,48.73]
["bitfinex","SOLUSD",1719221743729,31.3768,124.37,124.17,9.02]
["bitfinex","SOLUSD",1719221743730,32.3568,124.37,124.21,48.56]
["bitfinex","SOLUSD",1719221744037,0.98,124.36,124.21,48.56]
["bitfinex","SOLUSD",1719221744223,31.3768,124.37,124.24,48.56]
["bitfinex","SOLUSD",1719221744424,0.98,124.34,124.24,72.69]
["bitfinex","SOLUSD",1719221744636,32.3568,124.37,124.24,72.69]
["bitfinex","SOLUSD",1719221745013,0.98,124.37,124.26,48.56]
["bitfinex","SOLUSD",1719221745214,0.98,124.36,124.24,48.56]
["bitfinex","SOLUSD",1719221745430,0.98,124.35,124.25,0.17]
["bitfinex","SOLUSD",1719221745730,0.98,124.32,124.21,12.2531]
["bitfinex","SOLUSD",1719221745930,0.98,124.3,124.21,12.2531]
["bitfinex","SOLUSD",1719221746135,0.98,124.28,124.16,9.02]
["bitfinex","SOLUSD",1719221746327,0.98,124.28,124.17,48.56]
["bitfinex","SOLUSD",1719221746523,0.98,124.3,124.17,72.69]
["bitfinex","SOLUSD",1719221746724,0.98,124.3,124.2,80.7414]
["bitfinex","SOLUSD",1719221746930,0.98,124.3,124.2,48.56]
["bitfinex","SOLUSD",1719221747718,0.98,124.3,124.16,21.2731]
["bitfinex","SOLUSD",1719221747719,0.98,124.3,124.21,48.56]
["bitfinex","SOLUSD",1719221748030,0.98,124.3,124.21,432.46]
["bitfinex","SOLUSD",1719221748529,0.98,124.27,124.21,432.46]
["bitfinex","SOLUSD",1719221748731,0.98,124.29,124.21,432.46]
["bitfinex","SOLUSD",1719221748935,0.98,124.25,124.16,396.1531]
["bitfinex","SOLUSD",1719221749132,0.98,124.22,124.16,383.9]
["bitfinex","SOLUSD",1719221749544,0.98,124.24,124.16,383.9]
["bitfinex","SOLUSD",1719221750026,0.98,124.22,124.12,12.2531]
["bitfinex","SOLUSD",1719221750342,0.98,124.24,124.12,12.2531]
["bitfinex","SOLUSD",1719221750522,0.98,124.3,124.19,8.052]
["bitfinex","SOLUSD",1719221750724,0.98,124.3,124.17,8.0528]
["bitfinex","SOLUSD",1719221750950,0.98,124.3,124.2,48.56]
["bitfinex","SOLUSD",1719221751359,0.98,124.3,124.21,0.17]
["bitfinex","SOLUSD",1719221751650,0.98,124.3,124.21,0.34]
["bitfinex","SOLUSD",1719221751823,0.98,124.3,124.2,48.56]
["bitfinex","SOLUSD",1719221752029,0.98,124.28,124.15,48.56]
["bitfinex","SOLUSD",1719221752241,0.98,124.28,124.16,48.9]
["bitfinex","SOLUSD",1719221752420,0.98,124.28,124.17,1.61346967]
["bitfinex","SOLUSD",1719221752626,0.98,124.3,124.2,48.56]
["bitfinex","SOLUSD",1719221752850,0.98,124.3,124.21,0.34]
["bitfinex","SOLUSD",1719221753555,0.98,124.3,124.22,72.69]
["bitfinex","SOLUSD",1719221753755,12.3731,124.35,124.23,0.34]
["bitfinex","SOLUSD",1719221754051,12.8531,124.35,124.24,48.56]
["bitfinex","SOLUSD",1719221754256,12.8531,124.35,124.25,0.34]
["bitfinex","SOLUSD",1719221754432,12.8531,124.35,124.24,48.56]
["bitfinex","SOLUSD",1719221754628,12.8531,124.35,124.25,0.34]
["bitfinex","SOLUSD",1719221754933,11.8731,124.35,124.21,48.56]
["bitfinex","SOLUSD",1719221755138,0.98,124.31,124.21,48.56]
["bitfinex","SOLUSD",1719221755733,0.98,124.31,124.21,432.46]
["bitfinex","SOLUSD",1719221756043,0.98,124.26,124.21,383.9]
["bitfinex","SOLUSD",1719221756342,0.98,124.26,124.17,432.46]
["bitfinex","SOLUSD",1719221756550,0.98,124.29,124.17,432.46]
["bitfinex","SOLUSD",1719221756726,0.98,124.29,124.19,72.69]
["bitfinex","SOLUSD",1719221756931,0.98,124.31,124.19,72.69]
["bitfinex","SOLUSD",1719221757133,0.98,124.31,124.2,1.4562225]
["bitfinex","SOLUSD",1719221757347,0.98,124.31,124.21,0.17]
["bitfinex","SOLUSD",1719221757652,0.98,124.31,124.21,72.69]
["bitfinex","SOLUSD",1719221757848,0.98,124.31,124.22,0.34]
["bitfinex","SOLUSD",1719221758056,0.98,124.31,124.22,383.9]
["bitfinex","SOLUSD",1719221758230,0.98,124.29,124.22,383.9]
["bitfinex","SOLUSD",1719221758754,0.98,124.31,124.22,383.9]
["bitfinex","SOLUSD",1719221759258,11.8731,124.35,124.27,48.56]
["bitfinex","SOLUSD",1719221759462,11.8731,124.35,124.28,0.17]
["bitfinex","SOLUSD",1719221759666,12.8531,124.35,124.28,0.17]
["bitfinex","SOLUSD",1719221759835,0.98,124.37,124.27,432.46]
["bitfinex","SOLUSD",1719221760154,30.4023,124.4,124.21,9.02]
["bitfinex","SOLUSD",1719221760155,0.98,124.32,124.21,350.5667]
["bitfinex","SOLUSD",1719221760448,0.98,124.3,124.21,350.5667]
["bitfinex","SOLUSD",1719221760627,0.98,124.32,124.21,350.5667]
["bitfinex","SOLUSD",1719221760831,0.98,124.32,124.21,374.6967]
["bitfinex","SOLUSD",1719221761045,0.98,124.32,124.22,72.69]
["bitfinex","SOLUSD",1719221761239,0.98,124.36,124.33,350.5667]
["bitfinex","SOLUSD",1719221761425,0.98,124.36,124.33,399.1267]
["bitfinex","SOLUSD",1719221761630,0.98,124.4,124.34,0.17]
["bitfinex","SOLUSD",1719221761855,0.98,124.4,124.34,0.34]
["bitfinex","SOLUSD",1719221762055,0.98,124.43,124.35,48.56]
["bitfinex","SOLUSD",1719221762246,32.3043,124.48,124.36,0.34]
["bitfinex","SOLUSD",1719221762426,32.3043,124.48,124.37,48.56]
["bitfinex","SOLUSD",1719221762755,32.3043,124.48,124.38,0.17]
["bitfinex","SOLUSD",1719221762955,32.3043,124.48,124.38,0.34]
["bitfinex","SOLUSD",1719221763153,32.3043,124.48,124.38,0.17]
["bitfinex","SOLUSD",1719221763650,0.98,124.48,124.38,0.34]
["bitfinex","SOLUSD",1719221763861,0.98,124.51,124.39,48.56]
["bitfinex","SOLUSD",1719221764048,0.98,124.51,124.4,0.34]
["bitfinex","SOLUSD",1719221764358,0.98,124.51,124.47,350.25669]
["bitfinex","SOLUSD",1719221764559,0.98,124.51,124.48,48.56]
["bitfinex","SOLUSD",1719221764752,0.98,124.51,124.49,0.17]
["bitfinex","SOLUSD",1719221764935,0.48,124.58,124.49,0.34]
["bitfinex","SOLUSD",1719221765138,1.0546133,124.61,124.5,48.56]
["bitfinex","SOLUSD",1719221765441,1.0546133,124.61,124.54,48.56]
["bitfinex","SOLUSD",1719221765660,1.0546133,124.61,124.55,0.34]
["bitfinex","SOLUSD",1719221765963,1.0546133,124.61,124.55,2.01040789]
["bitfinex","SOLUSD",1719221766137,159.6408,124.68,124.55,2.01040789]
["bitfinex","SOLUSD",1719221766336,159.6408,124.68,124.56,48.56]
["bitfinex","SOLUSD",1719221766569,160.1208,124.68,124.56,48.56]
["bitfinex","SOLUSD",1719221766851,0.48,124.64,124.56,350.25669]
["bitfinex","SOLUSD",1719221767035,0.48,124.64,124.57,48.73]
["bitfinex","SOLUSD",1719221767236,0.48,124.64,124.56,350.25669]
["bitfinex","SOLUSD",1719221767459,0.48,124.62,124.56,350.25669]
["bitfinex","SOLUSD",1719221767650,0.48,124.58,124.45,605.95669]
["bitfinex","SOLUSD",1719221767843,0.48,124.58,124.45,350.25669]
["bitfinex","SOLUSD",1719221768041,0.48,124.58,124.46,48.56]
["bitfinex","SOLUSD",1719221768264,0.48,124.56,124.46,398.81669]
["bitfinex","SOLUSD",1719221768437,0.48,124.58,124.46,398.81669]
["bitfinex","SOLUSD",1719221768637,0.48,124.64,124.49,48.56]
["bitfinex","SOLUSD",1719221768966,0.48,124.64,124.51,48.56]
["bitfinex","SOLUSD",1719221769174,0.48,124.62,124.51,48.56]
["bitfinex","SOLUSD",1719221769657,0.48,124.62,124.51,398.81669]
["bitfinex","SOLUSD",1719221770750,0.48,124.57,124.51,398.81669]
["bitfinex","SOLUSD",1719221770954,0.48,124.57,124.51,350.25669]
["bitfinex","SOLUSD",1719221771166,0.48,124.57,124.45,41.705754]
["bitfinex","SOLUSD",1719221771167,0.48,124.54,124.45,349.109144]
["bitfinex","SOLUSD",1719221771380,0.48,124.5,124.45,316.92339]
["bitfinex","SOLUSD",1719221771570,0.48,124.47,124.45,316.92339]
["bitfinex","SOLUSD",1719221771744,0.48,124.47,124.37,48.56]
["bitfinex","SOLUSD",1719221772068,0.48,124.49,124.37,432.46]
["bitfinex","SOLUSD",1719221772371,0.48,124.49,124.37,48.56]
["bitfinex","SOLUSD",1719221772578,0.48,124.51,124.42,48.56]
["bitfinex","SOLUSD",1719221772863,0.48,124.53,124.42,48.56]
["bitfinex","SOLUSD",1719221773060,13.3268,124.57,124.42,48.56]
["bitfinex","SOLUSD",1719221773061,0.48,124.55,124.45,48.56]
["bitfinex","SOLUSD",1719221773439,0.48,124.51,124.38,48.56]
["bitfinex","SOLUSD",1719221773649,0.48,124.49,124.38,48.56]
["bitfinex","SOLUSD",1719221773841,0.48,124.49,124.42,48.56]
["bitfinex","SOLUSD",1719221774157,0.48,124.54,124.42,148.56]
["bitfinex","SOLUSD",1719221774466,0.48,124.54,124.4,100.0]
["bitfinex","SOLUSD",1719221774658,13.3268,124.57,124.46,8.0345]
["bitfinex","SOLUSD",1719221774835,13.3268,124.57,124.49,48.56]
["bitfinex","SOLUSD",1719221775346,0.48,124.58,124.49,48.56]
["bitfinex","SOLUSD",1719221775756,0.48,124.58,124.5,0.34]
["bitfinex","SOLUSD",1719221776067,0.48,124.58,124.5,48.9]
["bitfinex","SOLUSD",1719221776361,0.48,124.54,124.42,48.56]
["bitfinex","SOLUSD",1719221776560,0.48,124.52,124.42,48.56]
["bitfinex","SOLUSD",1719221776953,0.48,124.52,124.41,8.0374]
["bitfinex","SOLUSD",1719221777144,0.48,124.52,124.42,48.56]
["bitfinex","SOLUSD",1719221777352,0.48,124.57,124.45,48.56]
["bitfinex","SOLUSD",1719221777544,0.48,124.57,124.45,432.46]
["bitfinex","SOLUSD",1719221777739,0.48,124.55,124.45,432.46]
["bitfinex","SOLUSD",1719221778351,0.48,124.55,124.46,0.17]
["bitfinex","SOLUSD",1719221778656,0.48,124.51,124.46,432.46]
["bitfinex","SOLUSD",1719221778872,0.48,124.53,124.46,432.46]
["bitfinex","SOLUSD",1719221779041,0.48,124.56,124.46,432.46]
["bitfinex","SOLUSD",1719221779247,0.48,124.56,124.47,1.85848237]
["bitfinex","SOLUSD",1719221779985,0.48,124.56,124.48,48.9]
["bitfinex","SOLUSD",1719221780149,0.48,124.58,124.48,432.8]
["bitfinex","SOLUSD",1719221780675,0.48,124.58,124.48,432.46]
["bitfinex","SOLUSD",1719221780854,0.48,124.56,124.48,432.46]
["bitfinex","SOLUSD",1719221781375,0.48,124.58,124.48,432.46]
["bitfinex","SOLUSD",1719221782453,0.48,124.58,124.5,48.56]
["bitfinex","SOLUSD",1719221782657,0.48,124.61,124.5,48.56]
["bitfinex","SOLUSD",1719221782856,0.48,124.61,124.51,1.85788532]
["bitfinex","SOLUSD",1719221783245,0.48,124.57,124.51,385.75788532]
["bitfinex","SOLUSD",1719221783962,0.48,124.6,124.51,385.75788532]
["bitfinex","SOLUSD",1719221784268,0.48,124.6,124.52,48.56]
["bitfinex","SOLUSD",1719221785149,12.0939,124.65,124.53,0.34]
["bitfinex","SOLUSD",1719221785349,12.0939,124.65,124.54,48.56]
["bitfinex","SOLUSD",1719221785551,0.48,124.66,124.55,0.34]
["bitfinex","SOLUSD",1719221785755,0.48,124.66,124.56,48.56]
["bitfinex","SOLUSD",1719221785977,0.48,124.66,124.57,0.34]
["bitfinex","SOLUSD",1719221786272,0.48,124.66,124.56,48.56]
["bitfinex","SOLUSD",1719221786466,0.48,124.6,124.55,350.5667]
["bitfinex","SOLUSD",1719221786867,0.48,124.58,124.51,333.72988532]
["bitfinex","SOLUSD",1719221787372,0.48,124.53,124.51,333.72988532]
["bitfinex","SOLUSD",1719221787551,0.48,124.53,124.47,331.872]
["bitfinex","SOLUSD",1719221787975,13.2166,124.57,124.47,331.872]
["bitfinex","SOLUSD",1719221788357,13.2166,124.57,124.48,48.56]
["bitfinex","SOLUSD",1719221788559,13.2166,124.57,124.47,331.872]
["bitfinex","SOLUSD",1719221788977,0.48,124.51,124.47,331.872]
["bitfinex","SOLUSD",1719221789773,12.7366,124.57,124.47,331.872]
["bitfinex","SOLUSD",1719221789774,0.48,124.56,124.47,331.872]
["bitfinex","SOLUSD",1719221790164,0.48,124.56,124.42,331.872]
["bitfinex","SOLUSD",1719221790477,0.48,124.51,124.42,331.872]
["bitfinex","SOLUSD",1719221790678,0.48,124.48,124.42,331.872]
["bitfinex","SOLUSD",1719221790879,0.48,124.5,124.42,331.872]
["bitfinex","SOLUSD",1719221791399,0.48,124.48,124.42,331.872]
["bitfinex","SOLUSD",1719221791678,0.48,124.44,124.42,331.872]
["bitfinex","SOLUSD",1719221791887,0.48,124.46,124.42,331.872]
["bitfinex","SOLUSD",1719221792486,22.7366,124.57,124.37,48.56]
["bitfinex","SOLUSD",1719221792659,45.17,124.56,124.35,48.56]
["bitfinex","SOLUSD",1719221792857,45.17,124.56,124.34,344.1286]
["bitfinex","SOLUSD",1719221793056,10.0,124.55,124.34,344.1286]
["bitfinex","SOLUSD",1719221793253,45.0,124.54,124.34,331.392]
["bitfinex","SOLUSD",1719221793456,32.3975,124.53,124.34,331.392]
["bitfinex","SOLUSD",1719221793680,45.0,124.52,124.35,48.56]
["bitfinex","SOLUSD",1719221793989,32.2275,124.53,124.36,56.6006]
["bitfinex","SOLUSD",1719221794187,32.2275,124.53,124.36,72.69]
["bitfinex","SOLUSD",1719221794366,32.2275,124.53,124.38,48.56]
["bitfinex","SOLUSD",1719221794687,32.2275,124.53,124.39,0.17]
["bitfinex","SOLUSD",1719221795154,42.2275,124.53,124.26,10.0]
["bitfinex","SOLUSD",1719221795356,10.0,124.51,124.26,10.0]
["bitfinex","SOLUSD",1719221795588,10.0,124.46,124.26,10.0]
["bitfinex","SOLUSD",1719221795772,12.0349,124.44,124.22,1.0546133]
["bitfinex","SOLUSD",1719221795975,45.17,124.43,124.22,1.0546133]
["bitfinex","SOLUSD",1719221796153,0.17,124.43,124.22,1.0546133]
["bitfinex","SOLUSD",1719221796354,45.17,124.43,124.22,1.0546133]
["bitfinex","SOLUSD",1719221796578,33.0249,124.42,124.23,1.29674916]
["bitfinex","SOLUSD",1719221796870,33.0249,124.42,124.23,8.0494]
["bitfinex","SOLUSD",1719221797053,33.0249,124.42,124.24,48.56]
["bitfinex","SOLUSD",1719221797249,45.17,124.41,124.22,1.0546133]
["bitfinex","SOLUSD",1719221797592,0.17,124.41,124.23,1.29870595]
["bitfinex","SOLUSD",1719221797769,0.17,124.41,124.24,1.29860141]
["bitfinex","SOLUSD",1719221798108,33.0249,124.42,124.24,1.29860141]
["bitfinex","SOLUSD",1719221798379,33.0249,124.42,124.25,48.56]
["bitfinex","SOLUSD",1719221798553,33.0249,124.42,124.26,1.29896852]
["bitfinex","SOLUSD",1719221798750,33.0249,124.42,124.27,2.90428643]
["bitfinex","SOLUSD",1719221799178,33.0249,124.42,124.28,0.17]
["bitfinex","SOLUSD",1719221799357,33.0249,124.42,124.28,4.55643261]
["bitfinex","SOLUSD",1719221799555,33.0249,124.42,124.24,48.56]
["bitfinex","SOLUSD",1719221800063,0.17,124.41,124.24,48.56]
["bitfinex","SOLUSD",1719221800385,12.5454,124.4,124.22,1.0546133]
["bitfinex","SOLUSD",1719221800682,10.0,124.37,124.22,1.0546133]
["bitfinex","SOLUSD",1719221801396,0.17,124.36,124.22,1.0546133]
["bitfinex","SOLUSD",1719221801692,12.5454,124.4,124.22,1.0546133]
["bitfinex","SOLUSD",1719221801693,12.5454,124.4,124.24,48.56]
["bitfinex","SOLUSD",1719221802098,12.2807,124.56,124.3,100.0]
["bitfinex","SOLUSD",1719221802385,10.0,124.54,124.29,10.0]
["bitfinex","SOLUSD",1719221802596,10.0,124.54,124.3,0.17]
["bitfinex","SOLUSD",1719221802765,10.0,124.49,124.23,0.17]
["bitfinex","SOLUSD",1719221802972,12.2807,124.46,124.22,2.91683597]
["bitfinex","SOLUSD",1719221803178,10.0,124.44,124.22,2.91683597]
["bitfinex","SOLUSD",1719221803488,12.9176,124.43,124.22,2.91683597]
["bitfinex","SOLUSD",1719221804295,45.17,124.42,124.22,2.91683597]
["bitfinex","SOLUSD",1719221804896,12.9176,124.43,124.24,48.56]
["bitfinex","SOLUSD",1719221805798,12.9176,124.43,124.25,0.34]
["bitfinex","SOLUSD",1719221806088,12.9176,124.43,124.28,48.56]
["bitfinex","SOLUSD",1719221806294,12.9176,124.43,124.31,48.56]
["bitfinex","SOLUSD",1719221806466,12.9176,124.43,124.32,0.34]
["bitfinex","SOLUSD",1719221806875,12.9176,124.43,124.23,110.0]
["bitfinex","SOLUSD",1719221807067,12.9176,124.43,124.23,331.392]
["bitfinex","SOLUSD",1719221807267,12.9176,124.43,124.24,48.56]
["bitfinex","SOLUSD",1719221808078,12.9176,124.43,124.26,48.56]
["bitfinex","SOLUSD",1719221808392,12.9176,124.43,124.28,48.56]
["bitfinex","SOLUSD",1719221808692,12.9176,124.43,124.3,48.56]
["bitfinex","SOLUSD",1719221808994,12.9176,124.43,124.33,48.56]
["bitfinex","SOLUSD",1719221809189,12.9176,124.43,124.34,0.34]
["bitfinex","SOLUSD",1719221809393,12.3073,124.51,124.34,0.34]
["bitfinex","SOLUSD",1719221809592,12.3073,124.51,124.36,48.56]
["bitfinex","SOLUSD",1719221809899,12.3073,124.51,124.37,0.34]
["bitfinex","SOLUSD",1719221810083,12.3073,124.51,124.37,1.34802982]
["bitfinex","SOLUSD",1719221810794,12.3073,124.51,124.37,1.17786773]
["bitfinex","SOLUSD",1719221811004,12.3073,124.51,124.37,0.17]
["bitfinex","SOLUSD",1719221811471,0.17,124.5,124.37,0.17]
["bitfinex","SOLUSD",1719221811675,12.3073,124.51,124.37,1.37769061]
["bitfinex","SOLUSD",1719221812179,12.3073,124.51,124.38,0.17]
["bitfinex","SOLUSD",1719221812588,33.3216,124.55,124.4,48.56]
["bitfinex","SOLUSD",1719221812796,33.3216,124.55,124.38,100.17]
["bitfinex","SOLUSD",1719221812797,33.3216,124.55,124.42,48.56]
["bitfinex","SOLUSD",1719221813133,33.3216,124.55,124.43,1.26471178]
["bitfinex","SOLUSD",1719221813391,33.3216,124.55,124.44,0.94049696]
["bitfinex","SOLUSD",1719221813593,33.3216,124.55,124.44,0.94047078]
["bitfinex","SOLUSD",1719221813898,33.3216,124.55,124.43,1.28047078]
["bitfinex","SOLUSD",1719221814477,33.3216,124.55,124.39,0.94066862]
["bitfinex","SOLUSD",1719221815768,33.3216,124.55,124.41,48.56]
["bitfinex","SOLUSD",1719221816193,33.3216,124.55,124.42,0.34]
["bitfinex","SOLUSD",1719221816788,33.3216,124.55,124.43,48.56]
["bitfinex","SOLUSD",1719221816988,33.3216,124.55,124.44,0.34]
["bitfinex","SOLUSD",1719221817591,33.3216,124.55,124.43,0.34]
["bitfinex","SOLUSD",1719221819207,33.3216,124.55,124.42,432.46]
["bitfinex","SOLUSD",1719221820380,33.3216,124.55,124.42,383.9]
["bitfinex","SOLUSD",1719221821499,45.17,124.54,124.39,383.9]
["bitfinex","SOLUSD",1719221821893,10.0,124.53,124.39,370.5667]
["bitfinex","SOLUSD",1719221822115,12.3359,124.49,124.33,370.8583183]
["bitfinex","SOLUSD",1719221822620,12.3359,124.49,124.33,419.4183183]
["bitfinex","SOLUSD",1719221822798,12.3359,124.49,124.35,48.56]
["bitfinex","SOLUSD",1719221822996,12.3359,124.49,124.35,370.5667]
["bitfinex","SOLUSD",1719221823194,0.17,124.48,124.35,370.5667]
["bitfinex","SOLUSD",1719221823396,0.17,124.48,124.33,370.8583183]
["bitfinex","SOLUSD",1719221824430,45.0,124.48,124.33,370.8583183]
["bitfinex","SOLUSD",1719221825019,45.0,124.48,124.34,0.17]
["bitfinex","SOLUSD",1719221825217,45.0,124.48,124.33,370.8583183]
["bitfinex","SOLUSD",1719221825396,45.0,124.48,124.34,0.17]
["bitfinex","SOLUSD",1719221825598,12.3359,124.49,124.34,370.5667]
["bitfinex","SOLUSD",1719221825816,45.0,124.48,124.34,370.5667]
["bitfinex","SOLUSD",1719221826108,10.0,124.47,124.34,370.5667]
["bitfinex","SOLUSD",1719221826316,45.0,124.46,124.34,357.2334]
["bitfinex","SOLUSD",1719221826506,7.7824,124.46,124.34,357.2334]
["bitfinex","SOLUSD",1719221826820,10.0,124.47,124.34,349.451]
["bitfinex","SOLUSD",1719221827124,0.31456252,124.46,124.34,316.1177]
["bitfinex","SOLUSD",1719221827615,0.31456252,124.46,124.33,0.2916183]
["bitfinex","SOLUSD",1719221827616,0.17,124.45,124.33,0.2916183]
["bitfinex","SOLUSD",1719221827819,0.17,124.45,124.33,0.0996183]
["bitfinex","SOLUSD",1719221827993,45.17,124.45,124.33,0.0996183]
["bitfinex","SOLUSD",1719221828991,0.31456252,124.46,124.33,316.2173183]
["bitfinex","SOLUSD",1719221829228,10.0,124.48,124.33,316.2173183]
["bitfinex","SOLUSD",1719221829591,10.0,124.46,124.33,316.2173183]
["bitfinex","SOLUSD",1719221830019,10.0,124.43,124.33,0.0996183]
["bitfinex","SOLUSD",1719221830700,10.0,124.41,124.33,0.0996183]
["bitfinex","SOLUSD",1719221830900,45.0,124.4,124.33,0.0996183]
["bitfinex","SOLUSD",1719221831097,0.17,124.39,124.33,0.0996183]
["bitfinex","SOLUSD",1719221831724,10.0,124.34,124.33,0.0996183]
["bitfinex","SOLUSD",1719221831929,10.0,124.31,124.21,0.8550554]
["bitfinex","SOLUSD",1719221832133,10.0,124.29,124.21,0.8550554]
["bitfinex","SOLUSD",1719221832434,50.10442011,124.47,124.21,0.8550554]
["bitfinex","SOLUSD",1719221832637,10.0,124.47,124.21,0.8550554]
["bitfinex","SOLUSD",1719221832806,10.0,124.45,124.21,0.8550554]
["bitfinex","SOLUSD",1719221833232,10.0,124.47,124.21,0.8550554]
["bitfinex","SOLUSD",1719221833539,10.0,124.47,124.23,100.0]
["bitfinex","SOLUSD",1719221833831,0.8550554,124.65,124.3,48.56]
["bitfinex","SOLUSD",1719221833832,6.45181899,124.53,124.3,48.56]
["bitfinex","SOLUSD",1719221834014,10.0,124.6,124.33,148.56]
["bitfinex","SOLUSD",1719221834215,10.0,124.6,124.34,0.34]
["bitfinex","SOLUSD",1719221834430,8.0347,124.46,124.34,0.34]
["bitfinex","SOLUSD",1719221834628,10.0,124.6,124.34,0.34]
["bitfinex","SOLUSD",1719221834816,8.036,124.44,124.34,0.34]
["bitfinex","SOLUSD",1719221835020,10.0,124.6,124.33,0.34]
["bitfinex","SOLUSD",1719221835314,10.0,124.58,124.33,0.34]
["bitfinex","SOLUSD",1719221835517,8.0367,124.43,124.33,0.34]
["bitfinex","SOLUSD",1719221835708,10.0,124.58,124.33,0.34]
["bitfinex","SOLUSD",1719221836109,7.45539334,124.65,124.3,156.6044]
["bitfinex","SOLUSD",1719221836110,10.0,124.56,124.34,0.17]
["bitfinex","SOLUSD",1719221836310,10.0,124.54,124.32,0.17]
["bitfinex","SOLUSD",1719221836616,8.0404,124.38,124.29,12.0783]
["bitfinex","SOLUSD",1719221836821,11.85411038,124.57,124.29,112.0783]
["bitfinex","SOLUSD",1719221837017,11.85411038,124.57,124.29,12.0783]
["bitfinex","SOLUSD",1719221837225,8.0416,124.36,124.26,32.2843]
["bitfinex","SOLUSD",1719221837531,10.0,124.53,124.26,32.2843]
["bitfinex","SOLUSD",1719221837711,8.0404,124.38,124.26,40.3318]
["bitfinex","SOLUSD",1719221837912,8.0406,124.37,124.26,32.2843]
["bitfinex","SOLUSD",1719221838235,46.84646495,124.52,124.26,32.2843]
["bitfinex","SOLUSD",1719221838417,8.0433,124.33,124.26,32.2843]
["bitfinex","SOLUSD",1719221838616,8.043,124.34,124.26,32.2843]
["bitfinex","SOLUSD",1719221838823,8.0411,124.37,124.26,32.2843]
["bitfinex","SOLUSD",1719221839031,0.6604521,124.49,124.26,32.2843]
["bitfinex","SOLUSD",1719221839211,45.6604521,124.49,124.26,32.2843]
["bitfinex","SOLUSD",1719221839408,0.83012187,124.48,124.26,32.2843]
["bitfinex","SOLUSD",1719221839611,10.83012187,124.48,124.22,12.1105]
["bitfinex","SOLUSD",1719221839821,10.0,124.46,124.22,12.1105]
["bitfinex","SOLUSD",1719221840035,10.0,124.44,124.22,383.9]
["bitfinex","SOLUSD",1719221840238,10.0,124.41,124.22,383.9]
["bitfinex","SOLUSD",1719221840410,0.83012187,124.4,124.22,383.9]
["bitfinex","SOLUSD",1719221840614,45.83012187,124.4,124.22,383.9]
["bitfinex","SOLUSD",1719221840936,10.0,124.39,124.22,383.9]
["bitfinex","SOLUSD",1719221841117,10.0,124.37,124.21,0.8550554]
["bitfinex","SOLUSD",1719221841310,45.0,124.36,124.21,0.8550554]
["bitfinex","SOLUSD",1719221841508,0.17,124.35,124.21,0.8550554]
["bitfinex","SOLUSD",1719221842533,10.0,124.33,124.21,5.54e-05]
["bitfinex","SOLUSD",1719221842726,45.17,124.32,124.21,5.54e-05]
["bitfinex","SOLUSD",1719221843121,10.0,124.37,124.21,5.54e-05]
["bitfinex","SOLUSD",1719221843542,10.0,124.33,124.21,5.54e-05]
["bitfinex","SOLUSD",1719221844642,0.17,124.32,124.21,5.54e-05]
["bitfinex","SOLUSD",1719221844954,10.0,124.28,124.21,5.54e-05]
["bitfinex","SOLUSD",1719221845135,0.17,124.27,124.21,5.54e-05]
["bitfinex","SOLUSD",1719221845317,10.17,124.27,124.08,0.8550554]
["bitfinex","SOLUSD",1719221845518,10.0,124.22,124.08,0.8550554]
["bitfinex","SOLUSD",1719221845732,10.0,124.2,124.08,0.8550554]
["bitfinex","SOLUSD",1719221845917,10.0,124.21,123.99,383.9]
["bitfinex","SOLUSD",1719221846139,45.0,124.25,123.99,383.9]
["bitfinex","SOLUSD",1719221846140,0.17,124.2,123.99,383.9]
["bitfinex","SOLUSD",1719221846525,0.17,124.2,123.96,0.8550554]
["bitfinex","SOLUSD",1719221846748,10.0,124.15,123.96,0.8550554]
["bitfinex","SOLUSD",1719221846951,10.0,124.11,123.96,0.8550554]
["bitfinex","SOLUSD",1719221847118,45.0,124.14,123.96,0.8550554]
["bitfinex","SOLUSD",1719221847319,0.17,124.13,123.96,0.8550554]
["bitfinex","SOLUSD",1719221847617,10.0,124.13,123.96,0.8550554]
["bitfinex","SOLUSD",1719221847851,34.4,124.12,123.96,0.8550554]
["bitfinex","SOLUSD",1719221848030,10.0,123.98,123.84,8.29633327]
["bitfinex","SOLUSD",1719221848347,10.0,123.98,123.64,750.6]
["bitfinex","SOLUSD",1719221848348,10.0,123.98,123.64,32.358278]
["bitfinex","SOLUSD",1719221848549,10.0,123.98,123.77,0.4124924]
["bitfinex","SOLUSD",1719221848550,34.5,123.97,123.77,0.4124924]
["bitfinex","SOLUSD",1719221848731,34.5,123.97,123.62,0.9042951]
["bitfinex","SOLUSD",1719221848732,10.0,123.87,123.62,0.9042951]
["bitfinex","SOLUSD",1719221848934,34.5,123.86,123.62,0.9042951]
["bitfinex","SOLUSD",1719221849138,0.17,123.85,123.62,0.9042951]
["bitfinex","SOLUSD",1719221849539,45.0,123.86,123.62,0.9042951]
["bitfinex","SOLUSD",1719221849540,45.0,123.86,123.64,13.2466]
["bitfinex","SOLUSD",1719221849870,0.9918027,124.13,123.64,13.2466]
["bitfinex","SOLUSD",1719221849871,100.0,124.0,123.64,13.2466]
["bitfinex","SOLUSD",1719221850021,6.40765226,124.04,123.73,31.7572]
["bitfinex","SOLUSD",1719221850339,6.40765226,124.04,123.75,45.49]
["bitfinex","SOLUSD",1719221850526,6.40765226,124.04,123.8,10.0]
["bitfinex","SOLUSD",1719221850729,0.9918027,124.13,123.81,20.0]
["bitfinex","SOLUSD",1719221850952,6.407653,124.03,123.83,100.0]
["bitfinex","SOLUSD",1719221851146,6.407653,124.03,123.86,100.0]
["bitfinex","SOLUSD",1719221851351,6.407653,124.03,123.85,0.17]
["bitfinex","SOLUSD",1719221851646,6.407653,124.03,123.69,31.9838]
["bitfinex","SOLUSD",1719221851952,6.407653,124.03,123.73,8.0818]
["bitfinex","SOLUSD",1719221852163,6.407653,124.03,123.8,45.49]
["bitfinex","SOLUSD",1719221852328,6.407653,124.03,123.81,20.0]
["bitfinex","SOLUSD",1719221852524,6.407653,124.03,123.82,100.0]
["bitfinex","SOLUSD",1719221852733,6.407653,124.03,123.76,30.5117]
["bitfinex","SOLUSD",1719221852734,6.407653,124.03,123.76,130.5117]
["bitfinex","SOLUSD",1719221853051,6.407653,124.03,123.76,30.5117]
["bitfinex","SOLUSD",1719221853260,10.0,124.02,123.76,50.7114]
["bitfinex","SOLUSD",1719221853550,6.407653,124.03,123.76,30.5117]
["bitfinex","SOLUSD",1719221853949,6.407653,124.03,123.75,21.1206]
["bitfinex","SOLUSD",1719221854132,6.407653,124.03,123.75,13.04]
["bitfinex","SOLUSD",1719221854519,6.407653,124.03,123.76,100.0]
["bitfinex","SOLUSD",1719221854720,6.407653,124.03,123.79,100.0]
["bitfinex","SOLUSD",1719221854923,6.407653,124.03,123.84,100.0]
["bitfinex","SOLUSD",1719221855238,6.407653,124.03,123.85,31.5037]
["bitfinex","SOLUSD",1719221855437,0.9918027,124.13,123.87,100.0]
["bitfinex","SOLUSD",1719221855742,0.9918027,124.13,123.9,100.0]
["bitfinex","SOLUSD",1719221855932,0.9918027,124.13,123.91,20.34]
["bitfinex","SOLUSD",1719221856142,0.9918027,124.13,123.94,8.0683]
["bitfinex","SOLUSD",1719221856336,0.9918027,124.13,123.88,8.072]
["bitfinex","SOLUSD",1719221856534,0.9918027,124.13,123.88,120.1807]
["bitfinex","SOLUSD",1719221856742,0.9918027,124.13,123.89,20.34]
["bitfinex","SOLUSD",1719221857046,0.9918027,124.13,123.93,8.0686]
["bitfinex","SOLUSD",1719221857350,1.0793103,124.13,123.94,0.34]
["bitfinex","SOLUSD",1719221857560,1.0793103,124.13,123.95,20.1681]
["bitfinex","SOLUSD",1719221857731,1.0793103,124.13,123.99,110.0]
["bitfinex","SOLUSD",1719221857924,1.0793103,124.13,124.01,8.0637]
["bitfinex","SOLUSD",1719221858179,1.0793103,124.13,124.02,0.17]
["bitfinex","SOLUSD",1719221858342,1.0793103,124.13,124.0,0.34]
["bitfinex","SOLUSD",1719221858529,1.0793103,124.13,124.01,8.0637]
["bitfinex","SOLUSD",1719221858745,1.0793103,124.13,124.02,0.34]
["bitfinex","SOLUSD",1719221859067,1.0793103,124.13,124.04,8.0617]
["bitfinex","SOLUSD",1719221859233,1.0793103,124.13,124.05,0.34]
["bitfinex","SOLUSD",1719221859426,1.0793103,124.13,124.02,0.34]
["bitfinex","SOLUSD",1719221859427,1.0793103,124.13,124.06,0.17]
["bitfinex","SOLUSD",1719221859631,1.0793103,124.13,124.04,20.1541]
["bitfinex","SOLUSD",1719221859934,1.0793103,124.13,124.1,48.56]
["bitfinex","SOLUSD",1719221860144,1.0793103,124.13,124.11,0.34]
["bitfinex","SOLUSD",1719221860546,0.8993103,124.13,124.12,56.6167]
["bitfinex","SOLUSD",1719221860833,0.8993103,124.13,124.04,164.4385]
["bitfinex","SOLUSD",1719221860834,0.8993103,124.13,124.1,8.0579]
["bitfinex","SOLUSD",1719221861038,0.8993103,124.13,124.03,48.56]
["bitfinex","SOLUSD",1719221861236,0.8993103,124.13,124.04,120.0]
["bitfinex","SOLUSD",1719221861442,0.8993103,124.13,124.05,58.56]
["bitfinex","SOLUSD",1719221861649,0.8993103,124.13,124.05,48.56]
["bitfinex","SOLUSD",1719221862030,0.8993103,124.13,124.03,48.56]
["bitfinex","SOLUSD",1719221862255,0.8993103,124.13,124.06,8.0605]
["bitfinex","SOLUSD",1719221862441,0.8993103,124.13,124.05,130.1531]
["bitfinex","SOLUSD",1719221862642,0.8993103,124.13,124.06,48.56]
["bitfinex","SOLUSD",1719221862864,0.8993103,124.13,124.01,10.0]
["bitfinex","SOLUSD",1719221863335,0.8993103,124.13,124.02,100.0]
["bitfinex","SOLUSD",1719221863661,0.8993103,124.13,124.04,10.0]
["bitfinex","SOLUSD",1719221863967,0.8993103,124.13,124.01,68.56]
["bitfinex","SOLUSD",1719221864155,0.8993103,124.13,124.02,100.0]
["bitfinex","SOLUSD",1719221864452,0.8993103,124.13,124.03,110.0]
["bitfinex","SOLUSD",1719221864672,0.8993103,124.13,124.03,100.0]
["bitfinex","SOLUSD",1719221864834,0.8993103,124.13,124.03,110.0]
["bitfinex","SOLUSD",1719221865155,0.8993103,124.13,124.06,68.7113]
["bitfinex","SOLUSD",1719221865365,0.8993103,124.13,124.07,20.0]
["bitfinex","SOLUSD",1719221865542,0.9918027,124.28,124.08,10.0]
["bitfinex","SOLUSD",1719221865949,8.0527,124.19,124.05,18.0607]
["bitfinex","SOLUSD",1719221866254,8.0527,124.19,124.06,8.23]
["bitfinex","SOLUSD",1719221866255,8.0522,124.19,124.06,8.23]
["bitfinex","SOLUSD",1719221866454,0.9918027,124.28,124.03,110.0]
["bitfinex","SOLUSD",1719221866649,8.052,124.2,124.05,20.1525]
["bitfinex","SOLUSD",1719221866849,0.9918027,124.28,124.03,58.56]
["bitfinex","SOLUSD",1719221867040,0.9918027,124.28,124.05,10.0]
["bitfinex","SOLUSD",1719221867363,8.0483,124.25,124.13,8.0558]
["bitfinex","SOLUSD",1719221867536,0.9918027,124.28,124.09,10.0]
["bitfinex","SOLUSD",1719221867745,0.9918027,124.28,124.1,0.17]
["bitfinex","SOLUSD",1719221868055,8.0531,124.18,124.1,0.17]
["bitfinex","SOLUSD",1719221868262,0.9918027,124.28,124.1,0.17]
["bitfinex","SOLUSD",1719221868448,0.9918027,124.28,124.17,8.0533]
["bitfinex","SOLUSD",1719221868636,0.9918027,124.28,124.18,0.17]
["bitfinex","SOLUSD",1719221868957,0.9918027,124.28,124.14,110.0]
["bitfinex","SOLUSD",1719221869255,0.9918027,124.28,124.18,10.0]
["bitfinex","SOLUSD",1719221869467,0.9918027,124.28,124.19,0.34]
["bitfinex","SOLUSD",1719221869661,0.9918027,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1719221869847,0.9918027,124.28,124.19,0.34]
["bitfinex","SOLUSD",1719221870048,0.9918027,124.28,124.19,100.34]
["bitfinex","SOLUSD",1719221870464,0.9918027,124.28,124.19,0.34]
["bitfinex","SOLUSD",1719221871167,231.0005297,124.28,124.23,8.0493]
["bitfinex","SOLUSD",1719221871348,231.0005297,124.28,124.24,0.34]
["bitfinex","SOLUSD",1719221871545,231.0005297,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1719221871757,230.6405297,124.28,124.27,8.2169]
["bitfinex","SOLUSD",1719221871954,150.6406297,124.28,124.27,8.2169]
["bitfinex","SOLUSD",1719221872266,83.9740297,124.28,124.27,8.2169]
["bitfinex","SOLUSD",1719221872444,4.8730297,124.28,124.27,8.2169]
["bitfinex","SOLUSD",1719221872859,0.9918027,124.42,124.28,8.0462]
["bitfinex","SOLUSD",1719221873060,0.9918027,124.42,124.27,0.17]
["bitfinex","SOLUSD",1719221873379,0.4275262,124.42,124.25,148.56]
["bitfinex","SOLUSD",1719221873564,0.4275262,124.42,124.32,8.0432]
["bitfinex","SOLUSD",1719221873872,0.4275262,124.42,124.33,0.17]
["bitfinex","SOLUSD",1719221874469,0.4275262,124.42,124.34,0.17]
["bitfinex","SOLUSD",1719221875275,0.4275262,124.42,124.34,100.0]
["bitfinex","SOLUSD",1719221875567,0.4275262,124.42,124.37,8.0402]
["bitfinex","SOLUSD",1719221875778,0.4275262,124.42,124.38,0.34]
["bitfinex","SOLUSD",1719221876073,0.4275262,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1719221876368,8.0276,124.57,124.44,100.0]
["bitfinex","SOLUSD",1719221876578,8.0276,124.57,124.45,0.34]
["bitfinex","SOLUSD",1719221876869,8.0263,124.6,124.46,8.034]
["bitfinex","SOLUSD",1719221877088,33.9895566,124.61,124.47,0.34]
["bitfinex","SOLUSD",1719221877272,33.9895566,124.61,124.47,0.17]
["bitfinex","SOLUSD",1719221877454,8.0258,124.6,124.48,0.17]
["bitfinex","SOLUSD",1719221877765,8.0264,124.59,124.47,0.17]
["bitfinex","SOLUSD",1719221877972,33.9895566,124.61,124.46,0.17]
["bitfinex","SOLUSD",1719221878568,33.9895566,124.61,124.49,8.0327]
["bitfinex","SOLUSD",1719221878769,33.9895566,124.61,124.5,0.34]
["bitfinex","SOLUSD",1719221878961,1.3454566,124.61,124.5,0.34]
["bitfinex","SOLUSD",1719221879382,1.3454566,124.61,124.38,122.4674]
["bitfinex","SOLUSD",1719221879674,1.3454566,124.61,124.43,100.0]
["bitfinex","SOLUSD",1719221879878,1.3454566,124.61,124.46,20.0856]
["bitfinex","SOLUSD",1719221880061,1.3454566,124.61,124.43,110.0]
["bitfinex","SOLUSD",1719221880389,1.3454566,124.61,124.51,100.0]
["bitfinex","SOLUSD",1719221880587,1.3454566,124.61,124.57,8.0272]
["bitfinex","SOLUSD",1719221880891,1.3454566,124.61,124.52,0.17]
["bitfinex","SOLUSD",1719221881792,1.3454566,124.61,124.44,10.0]
["bitfinex","SOLUSD",1719221881994,8.0283,124.56,124.44,10.0]
["bitfinex","SOLUSD",1719221882290,8.0309,124.52,124.4,8.0384]
["bitfinex","SOLUSD",1719221882460,1.3454566,124.61,124.43,100.0]
["bitfinex","SOLUSD",1719221882655,1.3454566,124.61,124.39,32.176189]
["bitfinex","SOLUSD",1719221882656,1.3454566,124.61,124.49,108.0326]
["bitfinex","SOLUSD",1719221882882,1.3454566,124.61,124.51,100.0]
["bitfinex","SOLUSD",1719221883087,1.3454566,124.61,124.5,48.56]
["bitfinex","SOLUSD",1719221883457,1.3454566,124.61,124.51,0.17]
["bitfinex","SOLUSD",1719221883657,1.3454566,124.61,124.53,100.0]
["bitfinex","SOLUSD",1719221883865,1.3454566,124.61,124.54,0.17]
["bitfinex","SOLUSD",1719221884491,1.3454566,124.61,124.44,100.0]
["bitfinex","SOLUSD",1719221884664,1.3454566,124.61,124.44,20.0893]
["bitfinex","SOLUSD",1719221884866,1.3454566,124.61,124.49,8.0324]
["bitfinex","SOLUSD",1719221884867,9.3704566,124.61,124.49,8.0324]
["bitfinex","SOLUSD",1719221885084,1.3454566,124.61,124.4,100.0]
["bitfinex","SOLUSD",1719221885386,1.3454566,124.61,124.44,100.0]
["bitfinex","SOLUSD",1719221885387,21.4086566,124.61,124.44,100.0]
["bitfinex","SOLUSD",1719221885592,1.3454566,124.61,124.47,100.0]
["bitfinex","SOLUSD",1719221885887,1.3454566,124.61,124.48,8.0333]
["bitfinex","SOLUSD",1719221885888,8.0259,124.6,124.48,8.0333]
["bitfinex","SOLUSD",1719221886181,1.3454566,124.61,124.46,48.56]
["bitfinex","SOLUSD",1719221886374,1.3454566,124.61,124.48,48.56]
["bitfinex","SOLUSD",1719221887185,20.0729,124.55,124.39,32.176189]
["bitfinex","SOLUSD",1719221887393,31.5861,124.54,124.33,100.0]
["bitfinex","SOLUSD",1719221887689,0.17,124.53,124.35,20.0729]
["bitfinex","SOLUSD",1719221887868,20.0782,124.52,124.37,8.0404]
["bitfinex","SOLUSD",1719221888065,20.0782,124.52,124.29,12.3816]
["bitfinex","SOLUSD",1719221888066,31.5861,124.54,124.29,12.3816]
["bitfinex","SOLUSD",1719221888284,8.04,124.38,124.25,8.0476]
["bitfinex","SOLUSD",1719221888579,8.0391,124.4,124.27,39.633]
["bitfinex","SOLUSD",1719221888789,20.0933,124.42,124.24,100.0]
["bitfinex","SOLUSD",1719221888790,33.3259,124.41,124.24,100.0]
["bitfinex","SOLUSD",1719221889084,8.0416,124.36,124.21,68.6533]
["bitfinex","SOLUSD",1719221889400,33.3259,124.41,124.27,100.0]
["bitfinex","SOLUSD",1719221889683,33.3259,124.41,124.27,48.56]
["bitfinex","SOLUSD",1719221889899,0.17,124.4,124.21,20.0933]
["bitfinex","SOLUSD",1719221890074,8.0449,124.31,124.21,20.0933]
["bitfinex","SOLUSD",1719221890395,8.0412,124.36,124.21,120.0933]
["bitfinex","SOLUSD",1719221890557,33.3259,124.41,124.21,403.9933]
["bitfinex","SOLUSD",1719221890765,33.3259,124.41,124.2,50.6208]
["bitfinex","SOLUSD",1719221890766,8.0431,124.33,124.2,40.6208]
["bitfinex","SOLUSD",1719221891389,20.1121,124.31,124.18,32.245455]
["bitfinex","SOLUSD",1719221891597,20.1088,124.33,124.18,32.245455]
["bitfinex","SOLUSD",1719221891774,31.4068,124.26,124.18,32.245455]
["bitfinex","SOLUSD",1719221891979,8.051,124.21,124.09,100.0]
["bitfinex","SOLUSD",1719221892182,31.4068,124.26,124.1,100.0]
["bitfinex","SOLUSD",1719221892183,39.4546,124.26,124.1,100.0]
["bitfinex","SOLUSD",1719221892381,20.1126,124.3,124.15,100.0]
["bitfinex","SOLUSD",1719221892687,12.1071,124.34,124.14,48.56]
["bitfinex","SOLUSD",1719221892688,12.1071,124.34,124.22,8.0501]
["bitfinex","SOLUSD",1719221892888,12.1071,124.34,124.18,132.57]
["bitfinex","SOLUSD",1719221893198,32.3201,124.35,124.25,8.0482]
["bitfinex","SOLUSD",1719221893371,12.9668,124.41,124.27,48.56]
["bitfinex","SOLUSD",1719221893575,32.3201,124.44,124.31,100.0]
["bitfinex","SOLUSD",1719221893801,32.3201,124.44,124.32,0.34]
["bitfinex","SOLUSD",1719221894004,32.216315,124.51,124.35,100.0]
["bitfinex","SOLUSD",1719221894299,31.7966,124.52,124.41,100.0]
["bitfinex","SOLUSD",1719221894471,12.3326,124.57,124.42,48.9]
["bitfinex","SOLUSD",1719221894669,8.0283,124.56,124.42,56.9367]
["bitfinex","SOLUSD",1719221894893,31.7966,124.6,124.42,56.9367]
["bitfinex","SOLUSD",1719221894894,31.7966,124.6,124.45,8.0352]
["bitfinex","SOLUSD",1719221895101,31.7966,124.6,124.42,0.34]
["bitfinex","SOLUSD",1719221895102,31.7966,124.6,124.46,0.34]
["bitfinex","SOLUSD",1719221895293,31.7966,124.6,124.46,0.17]
["bitfinex","SOLUSD",1719221895507,8.0281,124.57,124.47,0.17]
["bitfinex","SOLUSD",1719221895799,31.7966,124.6,124.49,48.56]
["bitfinex","SOLUSD",1719221896013,32.4332,124.92,124.68,100.0]
["bitfinex","SOLUSD",1719221896204,32.4332,124.92,124.67,383.9]
["bitfinex","SOLUSD",1719221896373,10.0,124.85,124.67,383.9]
["bitfinex","SOLUSD",1719221896975,8.0192,124.7,124.67,383.9]
["bitfinex","SOLUSD",1719221897188,8.0222,124.66,124.56,383.9]
["bitfinex","SOLUSD",1719221897382,10.0,124.73,124.57,0.34]
["bitfinex","SOLUSD",1719221897588,8.0185,124.72,124.57,492.2674]
["bitfinex","SOLUSD",1719221897808,31.9298,124.74,124.57,484.24]
["bitfinex","SOLUSD",1719221897988,20.0454,124.72,124.58,48.56]
["bitfinex","SOLUSD",1719221898193,31.9298,124.74,124.59,0.34]
["bitfinex","SOLUSD",1719221898410,31.9298,124.74,124.61,100.0]
["bitfinex","SOLUSD",1719221898698,20.0396,124.76,124.62,0.34]
["bitfinex","SOLUSD",1719221898895,30.0256,124.84,124.63,0.17]
["bitfinex","SOLUSD",1719221898896,10.0,124.79,124.63,0.17]
["bitfinex","SOLUSD",1719221899082,8.0237,124.63,124.62,383.9]
["bitfinex","SOLUSD",1719221899475,10.0,124.72,124.62,383.9]
["bitfinex","SOLUSD",1719221899681,8.0198,124.7,124.62,383.9]
["bitfinex","SOLUSD",1719221899875,40.0256,124.84,124.62,383.9]
["bitfinex","SOLUSD",1719221900077,8.0237,124.63,124.62,383.9]
["bitfinex","SOLUSD",1719221900293,10.0,124.72,124.55,383.9]
["bitfinex","SOLUSD",1719221900896,10.0,124.72,124.53,10.0]
["bitfinex","SOLUSD",1719221901077,10.0,124.78,124.58,100.0]
["bitfinex","SOLUSD",1719221901277,8.016,124.76,124.63,100.0]
["bitfinex","SOLUSD",1719221901494,30.0256,124.84,124.64,48.56]
["bitfinex","SOLUSD",1719221901679,8.0173,124.73,124.63,100.0]
["bitfinex","SOLUSD",1719221901881,30.0256,124.84,124.58,100.0]
["bitfinex","SOLUSD",1719221902087,40.0256,124.84,124.59,0.17]
["bitfinex","SOLUSD",1719221902289,30.0256,124.84,124.6,100.0]
["bitfinex","SOLUSD",1719221902488,30.0256,124.84,124.61,0.17]
["bitfinex","SOLUSD",1719221902881,11.3454566,124.81,124.61,0.17]
["bitfinex","SOLUSD",1719221903088,1.3454566,124.81,124.61,0.17]
["bitfinex","SOLUSD",1719221903307,8.0194,124.7,124.61,0.17]
["bitfinex","SOLUSD",1719221903486,1.3454566,124.81,124.61,0.17]
["bitfinex","SOLUSD",1719221903679,8.0191,124.71,124.61,0.17]
["bitfinex","SOLUSD",1719221903897,8.0225,124.65,124.57,100.0]
["bitfinex","SOLUSD",1719221904097,1.3454566,124.81,124.61,100.0]
["bitfinex","SOLUSD",1719221904284,8.0147,124.77,124.64,8.0229]
["bitfinex","SOLUSD",1719221904476,9.3580566,124.81,124.67,108.0211]
["bitfinex","SOLUSD",1719221904705,1.3454566,124.81,124.69,100.0]
["bitfinex","SOLUSD",1719221904921,9.3582566,124.81,124.69,100.0]
["bitfinex","SOLUSD",1719221905200,1.3454566,124.81,124.7,100.0]
["bitfinex","SOLUSD",1719221905410,1.3454566,124.81,124.68,48.56]
["bitfinex","SOLUSD",1719221905411,1.3454566,124.81,124.71,0.17]
["bitfinex","SOLUSD",1719221906005,1.3454566,124.81,124.71,100.0]
["bitfinex","SOLUSD",1719221906227,1.3454566,124.81,124.72,0.34]
["bitfinex","SOLUSD",1719221906511,1.3454566,124.81,124.62,132.57]
["bitfinex","SOLUSD",1719221906512,8.0193,124.7,124.62,100.0]
["bitfinex","SOLUSD",1719221906684,10.0,124.8,124.62,100.0]
["bitfinex","SOLUSD",1719221906878,20.0407,124.75,124.59,100.0]
["bitfinex","SOLUSD",1719221907105,1.3454566,124.81,124.44,40.43007085]
["bitfinex","SOLUSD",1719221907106,12.6357,124.76,124.52,100.0]
["bitfinex","SOLUSD",1719221907489,10.0,124.72,124.52,100.0]
["bitfinex","SOLUSD",1719221907684,30.1699,124.68,124.54,100.0]
["bitfinex","SOLUSD",1719221907891,8.0232,124.64,124.51,112.6357]
["bitfinex","SOLUSD",1719221908096,1.85411038,124.67,124.51,100.0]
["bitfinex","SOLUSD",1719221908303,1.85411038,124.67,124.5,48.56]
["bitfinex","SOLUSD",1719221908509,1.85411038,124.67,124.52,100.0]
["bitfinex","SOLUSD",1719221908684,0.34,124.66,124.49,100.0]
["bitfinex","SOLUSD",1719221909007,1.85411038,124.65,124.49,130.1699]
["bitfinex","SOLUSD",1719221909305,8.0276,124.57,124.46,48.56]
["bitfinex","SOLUSD",1719221909501,1.85411038,124.56,124.51,100.0]
["bitfinex","SOLUSD",1719221909704,1.85411038,124.56,124.53,100.0]
["bitfinex","SOLUSD",1719221910006,1.85411038,124.56,124.55,108.0289]
["bitfinex","SOLUSD",1719221910197,31.6224,124.78,124.62,100.0]
["bitfinex","SOLUSD",1719221910404,31.6224,124.78,124.65,100.0]
["bitfinex","SOLUSD",1719221910606,31.6224,124.78,124.64,100.0]
["bitfinex","SOLUSD",1719221910813,13.0795,124.84,124.65,100.17]
["bitfinex","SOLUSD",1719221911127,13.0795,124.84,124.65,0.17]
["bitfinex","SOLUSD",1719221911128,20.0363,124.78,124.65,0.17]
["bitfinex","SOLUSD",1719221911502,21.3765566,124.81,124.64,0.17]
["bitfinex","SOLUSD",1719221911799,8.0142,124.78,124.66,100.0]
["bitfinex","SOLUSD",1719221911999,8.014,124.79,124.67,0.17]
["bitfinex","SOLUSD",1719221912229,9.3575566,124.81,124.68,100.0]
["bitfinex","SOLUSD",1719221912409,1.3454566,124.81,124.69,0.34]
["bitfinex","SOLUSD",1719221912606,8.0136,124.79,124.69,0.34]
["bitfinex","SOLUSD",1719221912902,8.0142,124.78,124.69,0.34]
["bitfinex","SOLUSD",1719221913099,8.0137,124.79,124.65,100.0]
["bitfinex","SOLUSD",1719221913304,8.0154,124.76,124.64,48.56]
["bitfinex","SOLUSD",1719221913492,1.3454566,124.81,124.64,48.56]
["bitfinex","SOLUSD",1719221913814,8.0169,124.74,124.64,48.56]
["bitfinex","SOLUSD",1719221914003,1.3454566,124.81,124.61,100.0]
["bitfinex","SOLUSD",1719221914315,1.3454566,124.81,124.67,48.56]
["bitfinex","SOLUSD",1719221914490,1.3454566,124.81,124.66,100.0]
["bitfinex","SOLUSD",1719221915221,8.016,124.75,124.64,100.0]
["bitfinex","SOLUSD",1719221915509,1.3454566,124.81,124.66,100.0]
["bitfinex","SOLUSD",1719221915685,1.3454566,124.81,124.64,100.0]
["bitfinex","SOLUSD",1719221916102,20.0351,124.79,124.64,100.0]
["bitfinex","SOLUSD",1719221916300,8.0143,124.78,124.66,100.0]
["bitfinex","SOLUSD",1719221916498,1.3454566,124.81,124.62,100.0]
["bitfinex","SOLUSD",1719221916696,20.0391,124.76,124.62,100.0]
["bitfinex","SOLUSD",1719221916911,20.0391,124.76,124.64,100.0]
["bitfinex","SOLUSD",1719221916912,8.0158,124.76,124.64,100.0]
["bitfinex","SOLUSD",1719221917112,20.0345,124.79,124.64,100.0]
["bitfinex","SOLUSD",1719221917294,1.3454566,124.81,124.66,100.0]
["bitfinex","SOLUSD",1719221917615,20.0358,124.78,124.65,48.56]
["bitfinex","SOLUSD",1719221917822,8.0168,124.74,124.66,100.0]
["bitfinex","SOLUSD",1719221918133,8.0154,124.76,124.63,100.0]
["bitfinex","SOLUSD",1719221918287,0.34,124.8,124.63,100.0]
["bitfinex","SOLUSD",1719221918288,20.0378,124.77,124.63,100.0]
["bitfinex","SOLUSD",1719221918488,8.0174,124.73,124.63,100.0]
["bitfinex","SOLUSD",1719221918689,8.0147,124.77,124.65,100.0]
["bitfinex","SOLUSD",1719221918889,8.0162,124.75,124.65,148.56]
["bitfinex","SOLUSD",1719221919098,1.3454566,124.81,124.65,148.56]
["bitfinex","SOLUSD",1719221919392,1.3454566,124.81,124.63,100.0]
["bitfinex","SOLUSD",1719221919596,1.3454566,124.81,124.62,100.0]
["bitfinex","SOLUSD",1719221919798,8.0169,124.74,124.6,100.0]
["bitfinex","SOLUSD",1719221920021,13.0795,124.8,124.6,100.0]
["bitfinex","SOLUSD",1719221920320,13.0795,124.8,124.56,100.0]
["bitfinex","SOLUSD",1719221920321,10.0,124.75,124.56,100.0]
["bitfinex","SOLUSD",1719221920499,10.0,124.75,124.52,12.6308]
["bitfinex","SOLUSD",1719221920500,8.0224,124.66,124.53,100.0]
["bitfinex","SOLUSD",1719221920725,8.0225,124.65,124.53,100.0]
["bitfinex","SOLUSD",1719221921027,32.0633,124.79,124.53,100.0]
["bitfinex","SOLUSD",1719221921028,10.0,124.73,124.53,100.0]
["bitfinex","SOLUSD",1719221921193,0.34,124.72,124.54,100.0]
["bitfinex","SOLUSD",1719221921396,0.17,124.71,124.54,100.0]
["bitfinex","SOLUSD",1719221921599,0.34,124.74,124.57,100.0]
["bitfinex","SOLUSD",1719221921787,32.0633,124.79,124.63,100.0]
["bitfinex","SOLUSD",1719221921991,32.0633,124.79,124.61,100.0]
["bitfinex","SOLUSD",1719221922212,8.0173,124.73,124.61,148.56]
["bitfinex","SOLUSD",1719221922418,32.0633,124.79,124.65,100.0]
["bitfinex","SOLUSD",1719221922419,8.0159,124.76,124.65,100.0]
["bitfinex","SOLUSD",1719221922718,32.0633,124.79,124.67,100.0]
["bitfinex","SOLUSD",1719221922898,32.0633,124.79,124.68,0.17]
["bitfinex","SOLUSD",1719221923095,8.0157,124.76,124.68,0.34]
["bitfinex","SOLUSD",1719221923394,8.0142,124.78,124.69,100.0]
["bitfinex","SOLUSD",1719221923594,8.0185,124.72,124.68,0.17]
["bitfinex","SOLUSD",1719221923815,8.0162,124.75,124.68,0.17]
["bitfinex","SOLUSD",1719221924022,32.0633,124.79,124.68,0.17]
["bitfinex","SOLUSD",1719221924317,32.0633,124.79,124.65,100.0]
["bitfinex","SOLUSD",1719221924519,32.0633,124.79,124.62,100.0]
["bitfinex","SOLUSD",1719221924695,8.0166,124.75,124.62,108.0242]
["bitfinex","SOLUSD",1719221925025,32.0633,124.79,124.66,100.0]
["bitfinex","SOLUSD",1719221925223,1.3454566,124.81,124.61,50.41639436]
["bitfinex","SOLUSD",1719221925224,21.3765566,124.81,124.68,100.0]
["bitfinex","SOLUSD",1719221925405,1.3454566,124.81,124.66,100.0]
["bitfinex","SOLUSD",1719221925743,20.0372,124.77,124.67,0.17]
["bitfinex","SOLUSD",1719221926126,1.3454566,124.81,124.62,100.0]
["bitfinex","SOLUSD",1719221926434,20.0523,124.68,124.61,1.85639436]
["bitfinex","SOLUSD",1719221926721,8.0221,124.66,124.61,1.85639436]
["bitfinex","SOLUSD",1719221926916,10.0,124.76,124.61,1.85639436]
["bitfinex","SOLUSD",1719221927095,20.0468,124.72,124.61,1.85639436]
["bitfinex","SOLUSD",1719221927290,20.0536,124.67,124.61,1.85639436]
["bitfinex","SOLUSD",1719221927494,12.2256,124.7,124.51,100.0]
["bitfinex","SOLUSD",1719221927495,8.0251,124.61,124.51,100.0]
["bitfinex","SOLUSD",1719221927716,0.17,124.66,124.51,100.0]
["bitfinex","SOLUSD",1719221927903,8.0239,124.63,124.51,108.0312]
["bitfinex","SOLUSD",1719221928109,12.2256,124.7,124.53,100.0]
["bitfinex","SOLUSD",1719221928431,32.2744,124.7,124.55,100.0]
["bitfinex","SOLUSD",1719221928596,8.0219,124.66,124.55,100.0]
["bitfinex","SOLUSD",1719221928795,8.0217,124.67,124.56,48.56]
["bitfinex","SOLUSD",1719221928992,8.0191,124.71,124.6,100.0]
["bitfinex","SOLUSD",1719221929294,45.5847,124.79,124.61,0.17]
["bitfinex","SOLUSD",1719221929497,20.0468,124.75,124.61,0.17]
["bitfinex","SOLUSD",1719221929708,8.0208,124.68,124.61,0.17]
["bitfinex","SOLUSD",1719221929927,45.5847,124.79,124.61,0.17]
["bitfinex","SOLUSD",1719221929928,8.0166,124.75,124.62,8.0243]
["bitfinex","SOLUSD",1719221930101,1.85411038,124.74,124.64,100.0]
["bitfinex","SOLUSD",1719221930419,1.85411038,124.74,124.63,0.34]
["bitfinex","SOLUSD",1719221930420,1.85411038,124.74,124.66,148.56]
["bitfinex","SOLUSD",1719221930627,1.85411038,124.74,124.67,0.34]
["bitfinex","SOLUSD",1719221931128,1.85411038,124.74,124.68,100.0]
["bitfinex","SOLUSD",1719221931314,1.85411038,124.74,124.69,0.34]
["bitfinex","SOLUSD",1719221932529,1.85411038,124.74,124.69,0.17]
["bitfinex","SOLUSD",1719221932822,9.87081038,124.74,124.64,148.22]
["bitfinex","SOLUSD",1719221933119,1.85411038,124.74,124.66,148.22]
["bitfinex","SOLUSD",1719221933298,1.85411038,124.74,124.68,100.0]
["bitfinex","SOLUSD",1719221933495,1.85411038,124.74,124.7,100.0]
["bitfinex","SOLUSD",1719221933735,1.85411038,124.74,124.68,100.0]
["bitfinex","SOLUSD",1719221934097,1.85411038,124.74,124.69,100.17]
["bitfinex","SOLUSD",1719221934324,1.85411038,124.74,124.7,0.17]
["bitfinex","SOLUSD",1719221934696,1.85411038,124.74,124.71,100.0]
["bitfinex","SOLUSD",1719221935023,1.85411038,124.74,124.72,0.34]
["bitfinex","SOLUSD",1719221935334,8.0087,124.87,124.75,108.0157]
["bitfinex","SOLUSD",1719221935496,1.0130046,124.89,124.75,100.0]
["bitfinex","SOLUSD",1719221935698,1.0130046,124.89,124.78,100.0]
["bitfinex","SOLUSD",1719221935896,1.0130046,124.89,124.76,108.0153]
["bitfinex","SOLUSD",1719221936324,8.0077,124.88,124.78,100.0]
["bitfinex","SOLUSD",1719221936528,2.86711498,124.89,124.78,100.0]
["bitfinex","SOLUSD",1719221936529,10.87421498,124.89,124.78,100.0]
["bitfinex","SOLUSD",1719221936732,8.008,124.88,124.78,100.0]
["bitfinex","SOLUSD",1719221936902,8.008,124.88,124.76,156.2349]
["bitfinex","SOLUSD",1719221937105,8.0083,124.87,124.76,148.22]
["bitfinex","SOLUSD",1719221937406,1.0130046,124.89,124.8,100.0]
["bitfinex","SOLUSD",1719221937607,1.0130046,124.89,124.81,0.34]
["bitfinex","SOLUSD",1719221937808,1.0130046,124.89,124.81,48.56]
["bitfinex","SOLUSD",1719221938125,1.0130046,124.89,124.81,148.56]
["bitfinex","SOLUSD",1719221938636,1.0130046,124.89,124.83,148.22]
["bitfinex","SOLUSD",1719221938804,1.0130046,124.89,124.84,0.17]
["bitfinex","SOLUSD",1719221940124,1.0130046,124.89,124.81,0.17]
["bitfinex","SOLUSD",1719221940323,9.0202046,124.89,124.81,100.0]
["bitfinex","SOLUSD",1719221940524,1.0130046,124.89,124.83,100.0]
["bitfinex","SOLUSD",1719221940761,1.0130046,124.89,124.84,0.17]
["bitfinex","SOLUSD",1719221941038,1.0130046,124.89,124.85,100.0]
["bitfinex","SOLUSD",1719221941208,1.0130046,124.89,124.81,100.0]
["bitfinex","SOLUSD",1719221941521,1.0130046,124.89,124.83,100.0]
["bitfinex","SOLUSD",1719221941707,1.0130046,124.89,124.81,100.0]
["bitfinex","SOLUSD",1719221942307,1.0130046,124.89,124.8,100.0]
["bitfinex","SOLUSD",1719221943217,1.0130046,124.89,124.83,100.0]
["bitfinex","SOLUSD",1719221943421,1.0130046,124.89,124.84,100.0]
["bitfinex","SOLUSD",1719221943613,1.0130046,124.89,124.84,532.12]
["bitfinex","SOLUSD",1719221944207,1.0130046,124.89,124.85,0.17]
["bitfinex","SOLUSD",1719221944555,20.0037,124.98,124.91,382.8869954]
["bitfinex","SOLUSD",1719221944556,8.0013,124.98,124.91,382.8869954]
["bitfinex","SOLUSD",1719221944712,32.7227,125.01,124.92,0.34]
["bitfinex","SOLUSD",1719221944910,7.9994,125.01,124.92,0.34]
["bitfinex","SOLUSD",1719221945211,19.9991,125.01,124.91,382.8869954]
["bitfinex","SOLUSD",1719221945517,1.0130046,125.04,124.91,382.8869954]
["bitfinex","SOLUSD",1719221945518,8.0033,124.95,124.91,382.8869954]
["bitfinex","SOLUSD",1719221945717,8.0051,124.92,124.91,282.8870954]
["bitfinex","SOLUSD",1719221945931,8.0057,124.92,124.84,282.8870954]
["bitfinex","SOLUSD",1719221946230,8.005,124.93,124.84,382.8870954]
["bitfinex","SOLUSD",1719221946421,8.0049,124.93,124.84,382.8870954]
["bitfinex","SOLUSD",1719221946621,20.0083,124.95,124.84,282.8870954]
["bitfinex","SOLUSD",1719221946818,8.0078,124.88,124.84,282.8870954]
["bitfinex","SOLUSD",1719221947017,1.85411038,124.95,124.84,282.8870954]
["bitfinex","SOLUSD",1719221947018,8.005,124.93,124.84,282.8870954]
["bitfinex","SOLUSD",1719221947225,1.85411038,124.95,124.84,282.8870954]
["bitfinex","SOLUSD",1719221947543,1.85411038,124.95,124.85,100.0]
["bitfinex","SOLUSD",1719221947544,8.0046,124.93,124.85,100.0]
["bitfinex","SOLUSD",1719221947710,1.85411038,124.95,124.84,282.8870954]
["bitfinex","SOLUSD",1719221947911,8.0068,124.9,124.84,282.8870954]
["bitfinex","SOLUSD",1719221948113,8.0062,124.91,124.84,282.8870954]
["bitfinex","SOLUSD",1719221948313,8.0056,124.92,124.84,282.8870954]
["bitfinex","SOLUSD",1719221948524,39.9945,125.02,124.87,100.0]
["bitfinex","SOLUSD",1719221948831,8.0045,124.93,124.87,282.8870954]
["bitfinex","SOLUSD",1719221949030,1.85411038,125.01,124.87,282.8870954]
["bitfinex","SOLUSD",1719221949233,11.85411038,125.01,124.83,282.8870954]
["bitfinex","SOLUSD",1719221949539,20.0075,124.96,124.83,282.8870954]
["bitfinex","SOLUSD",1719221949711,20.0024,124.99,124.84,9.60864756]
["bitfinex","SOLUSD",1719221949913,8.0037,124.95,124.85,1.60763488]
["bitfinex","SOLUSD",1719221950137,8.0039,124.94,124.85,384.49473028]
["bitfinex","SOLUSD",1719221950333,20.0052,124.97,124.85,384.49473028]
["bitfinex","SOLUSD",1719221950334,8.0046,124.93,124.85,384.49473028]
["bitfinex","SOLUSD",1719221950643,8.0046,124.93,124.86,0.17]
["bitfinex","SOLUSD",1719221950933,20.0009,125.0,124.87,100.0]
["bitfinex","SOLUSD",1719221951142,9.85351038,125.01,124.91,100.0]
["bitfinex","SOLUSD",1719221951438,1.85411038,125.01,124.92,0.34]
["bitfinex","SOLUSD",1719221951608,9.85371038,125.01,124.93,100.0]
["bitfinex","SOLUSD",1719221951813,9.85391038,125.01,124.94,0.34]
["bitfinex","SOLUSD",1719221952034,8.0005,125.0,124.92,282.8870954]
["bitfinex","SOLUSD",1719221952248,1.85411038,125.01,124.93,0.17]
["bitfinex","SOLUSD",1719221952422,1.85411038,125.01,124.93,0.34]
["bitfinex","SOLUSD",1719221952612,1.85411038,125.01,124.93,100.34]
["bitfinex","SOLUSD",1719221952924,1.85411038,125.01,124.93,0.34]
["bitfinex","SOLUSD",1719221953127,8.0016,124.98,124.93,282.8870954]
["bitfinex","SOLUSD",1719221953421,1.85411038,125.01,124.85,100.0]
["bitfinex","SOLUSD",1719221953643,20.0004,125.0,124.86,100.0]
["bitfinex","SOLUSD",1719221953941,8.0024,124.97,124.86,148.22]
["bitfinex","SOLUSD",1719221954111,8.0024,124.97,124.82,100.0]
["bitfinex","SOLUSD",1719221954112,9.85391038,125.01,124.9,48.22]
["bitfinex","SOLUSD",1719221954312,9.85391038,125.01,124.89,100.0]
["bitfinex","SOLUSD",1719221954313,8.0009,124.99,124.89,100.0]
["bitfinex","SOLUSD",1719221954528,1.0130046,125.04,124.89,100.0]
["bitfinex","SOLUSD",1719221954732,1.85411038,125.03,124.85,100.0]
["bitfinex","SOLUSD",1719221954921,19.9974,125.02,124.91,100.0]
["bitfinex","SOLUSD",1719221955130,1.85411038,125.03,124.93,100.0]
["bitfinex","SOLUSD",1719221955327,9.85231038,125.03,124.91,156.2255]
["bitfinex","SOLUSD",1719221955635,9.85231038,125.03,124.87,10.0]
["bitfinex","SOLUSD",1719221955636,8.0016,124.98,124.88,100.0]
["bitfinex","SOLUSD",1719221955831,8.0008,124.99,124.9,100.0]
["bitfinex","SOLUSD",1719221956030,8.0017,124.98,124.91,0.17]
["bitfinex","SOLUSD",1719221956335,1.85411038,125.03,124.92,100.0]
["bitfinex","SOLUSD",1719221956519,8.0,125.0,124.93,1.74624008]
["bitfinex","SOLUSD",1719221956720,8.002,124.97,124.88,100.0]
["bitfinex","SOLUSD",1719221956925,19.9986,125.01,124.89,0.17]
["bitfinex","SOLUSD",1719221957233,8.0027,124.96,124.86,100.0]
["bitfinex","SOLUSD",1719221957433,8.0027,124.96,124.88,100.0]
["bitfinex","SOLUSD",1719221957922,19.9981,125.02,124.9,100.0]
["bitfinex","SOLUSD",1719221958114,19.9981,125.02,124.88,48.22]
["bitfinex","SOLUSD",1719221958115,8.0014,124.98,124.88,148.22]
["bitfinex","SOLUSD",1719221958312,8.0021,124.97,124.89,0.17]
["bitfinex","SOLUSD",1719221958515,1.85411038,125.03,124.9,148.22]
["bitfinex","SOLUSD",1719221958727,1.85411038,125.03,124.91,0.34]
["bitfinex","SOLUSD",1719221958953,8.0006,125.0,124.91,0.34]
["bitfinex","SOLUSD",1719221959137,8.0018,124.98,124.91,0.17]
["bitfinex","SOLUSD",1719221959310,1.85411038,125.03,124.91,0.17]
["bitfinex","SOLUSD",1719221959627,1.85411038,125.03,124.89,100.0]
["bitfinex","SOLUSD",1719221959820,8.004,124.94,124.9,3.59817126]
["bitfinex","SOLUSD",1719221960142,8.004,124.94,124.91,1.99926214]
["bitfinex","SOLUSD",1719221960341,8.004,124.94,124.9,236.2204954]
["bitfinex","SOLUSD",1719221960559,0.66012187,125.01,124.9,236.2204954]
["bitfinex","SOLUSD",1719221960719,0.66012187,125.01,124.83,236.2204954]
["bitfinex","SOLUSD",1719221960720,0.17,124.93,124.83,236.2204954]
["bitfinex","SOLUSD",1719221961049,8.0052,124.92,124.83,236.2204954]
["bitfinex","SOLUSD",1719221961245,0.17,124.94,124.83,236.2204954]
["bitfinex","SOLUSD",1719221961544,8.0057,124.91,124.84,1.59775897]
["bitfinex","SOLUSD",1719221961847,45.0,125.01,124.83,236.2204954]
["bitfinex","SOLUSD",1719221961848,60.0232,124.96,124.83,236.2204954]
["bitfinex","SOLUSD",1719221962026,8.008,124.88,124.83,236.2204954]
["bitfinex","SOLUSD",1719221962236,8.007,124.89,124.83,236.2204954]
["bitfinex","SOLUSD",1719221962415,8.0092,124.86,124.83,236.2204954]
["bitfinex","SOLUSD",1719221962614,8.0093,124.86,124.83,236.2204954]
["bitfinex","SOLUSD",1719221963021,0.17,124.91,124.83,236.2204954]
["bitfinex","SOLUSD",1719221963228,8.0091,124.86,124.83,236.2204954]
["bitfinex","SOLUSD",1719221963544,0.34,124.91,124.78,236.2204954]
["bitfinex","SOLUSD",1719221963747,0.17,124.85,124.67,12.0598]
["bitfinex","SOLUSD",1719221964047,0.34,124.91,124.62,100.0]
["bitfinex","SOLUSD",1719221964048,20.0389,124.76,124.62,100.0]
["bitfinex","SOLUSD",1719221964232,8.0168,124.74,124.65,148.22]
["bitfinex","SOLUSD",1719221964431,8.0155,124.76,124.65,148.22]
["bitfinex","SOLUSD",1719221964631,12.3213,124.82,124.63,100.0]
["bitfinex","SOLUSD",1719221964941,12.3213,124.82,124.65,100.0]
["bitfinex","SOLUSD",1719221964942,20.036,124.78,124.65,100.0]
["bitfinex","SOLUSD",1719221965130,20.0387,124.76,124.65,100.0]
["bitfinex","SOLUSD",1719221965334,0.17,124.75,124.63,100.0]
["bitfinex","SOLUSD",1719221965546,0.66012187,124.81,124.63,100.0]
["bitfinex","SOLUSD",1719221965749,20.0373,124.77,124.63,100.0]
["bitfinex","SOLUSD",1719221965945,0.34,124.76,124.63,100.0]
["bitfinex","SOLUSD",1719221966117,0.34,124.76,124.65,148.22]
["bitfinex","SOLUSD",1719221966326,8.1858,124.76,124.65,148.22]
["bitfinex","SOLUSD",1719221966629,8.0172,124.74,124.63,100.0]
["bitfinex","SOLUSD",1719221966830,0.17,124.75,124.63,100.0]
["bitfinex","SOLUSD",1719221967136,0.17,124.75,124.58,130.6123]
["bitfinex","SOLUSD",1719221967137,20.0487,124.7,124.58,130.6123]
["bitfinex","SOLUSD",1719221967337,0.34,124.69,124.56,100.0]
["bitfinex","SOLUSD",1719221967540,20.0476,124.71,124.58,100.0]
["bitfinex","SOLUSD",1719221967726,20.0427,124.74,124.61,100.0]
["bitfinex","SOLUSD",1719221967931,8.0172,124.74,124.62,9.38028308]
["bitfinex","SOLUSD",1719221968146,0.17,124.75,124.63,1.35587427]
["bitfinex","SOLUSD",1719221968531,8.0185,124.72,124.63,1.35587427]
["bitfinex","SOLUSD",1719221968832,30.7554,124.8,124.63,101.35587427]
["bitfinex","SOLUSD",1719221969140,30.7554,124.8,124.63,1.35587427]
["bitfinex","SOLUSD",1719221969337,8.0211,124.67,124.63,1.35587427]
["bitfinex","SOLUSD",1719221969539,0.66012187,124.79,124.63,383.9]
["bitfinex","SOLUSD",1719221969741,20.0422,124.74,124.63,383.9]
["bitfinex","SOLUSD",1719221969937,20.0455,124.72,124.63,383.9]
["bitfinex","SOLUSD",1719221970254,20.0361,124.78,124.63,383.9]
["bitfinex","SOLUSD",1719221970467,0.66012187,124.79,124.63,383.9]
["bitfinex","SOLUSD",1719221970631,8.022,124.66,124.63,383.9]
["bitfinex","SOLUSD",1719221970835,10.66012187,124.79,124.63,383.9]
["bitfinex","SOLUSD",1719221971241,10.0,124.77,124.63,383.9]
["bitfinex","SOLUSD",1719221971440,0.66012187,124.76,124.63,383.9]
["bitfinex","SOLUSD",1719221971758,8.0231,124.64,124.63,383.9]
["bitfinex","SOLUSD",1719221971977,8.0231,124.64,124.54,255.7]
["bitfinex","SOLUSD",1719221971978,0.66012187,124.72,124.54,383.9]
["bitfinex","SOLUSD",1719221972126,20.0559,124.66,124.55,1.39622619]
["bitfinex","SOLUSD",1719221972431,8.0226,124.65,124.56,100.0]
["bitfinex","SOLUSD",1719221972634,0.17,124.7,124.55,383.9]
["bitfinex","SOLUSD",1719221973149,8.0245,124.62,124.55,383.9]
["bitfinex","SOLUSD",1719221973350,20.0576,124.65,124.55,383.9]
["bitfinex","SOLUSD",1719221973530,8.0249,124.62,124.55,383.9]
["bitfinex","SOLUSD",1719221973730,0.17,124.64,124.55,383.9]
["bitfinex","SOLUSD",1719221973924,0.17,124.66,124.55,383.9]
["bitfinex","SOLUSD",1719221974360,0.17,124.66,124.55,483.9]
["bitfinex","SOLUSD",1719221974663,0.66012187,124.74,124.55,483.9]
["bitfinex","SOLUSD",1719221974833,8.0233,124.64,124.56,0.17]
["bitfinex","SOLUSD",1719221975038,20.0515,124.68,124.57,100.0]
["bitfinex","SOLUSD",1719221975362,20.0478,124.71,124.58,0.34]
["bitfinex","SOLUSD",1719221975543,0.66012187,124.7,124.55,483.9]
["bitfinex","SOLUSD",1719221975743,52.71500581,124.82,124.55,383.9]
["bitfinex","SOLUSD",1719221975744,20.0563,124.65,124.55,383.9]
["bitfinex","SOLUSD",1719221976064,10.0,124.71,124.55,383.9]
["bitfinex","SOLUSD",1719221976373,10.0,124.75,124.55,483.9]
["bitfinex","SOLUSD",1719221976527,0.17,124.68,124.55,483.9]
["bitfinex","SOLUSD",1719221976735,8.022,124.66,124.57,148.22]
["bitfinex","SOLUSD",1719221977038,20.0513,124.68,124.57,148.22]
["bitfinex","SOLUSD",1719221977039,8.0225,124.65,124.57,148.22]
["bitfinex","SOLUSD",1719221977273,8.0218,124.66,124.58,0.17]
["bitfinex","SOLUSD",1719221977453,8.0225,124.65,124.58,0.17]
["bitfinex","SOLUSD",1719221977756,11.23723,124.69,124.6,100.0]
["bitfinex","SOLUSD",1719221977971,40.0821,124.75,124.61,0.34]
["bitfinex","SOLUSD",1719221978134,20.045,124.72,124.63,100.0]
["bitfinex","SOLUSD",1719221978332,1.85411038,124.74,124.63,383.9]
["bitfinex","SOLUSD",1719221978530,1.85411038,124.74,124.64,0.34]
["bitfinex","SOLUSD",1719221978758,8.0195,124.7,124.63,383.9]
["bitfinex","SOLUSD",1719221978958,20.047,124.71,124.63,383.9]
["bitfinex","SOLUSD",1719221979165,8.0179,124.72,124.64,0.34]
["bitfinex","SOLUSD",1719221979353,1.85411038,124.74,124.63,384.07]
["bitfinex","SOLUSD",1719221979658,20.0448,124.73,124.63,384.07]
["bitfinex","SOLUSD",1719221980033,8.0203,124.69,124.63,384.07]
["bitfinex","SOLUSD",1719221980259,8.0203,124.69,124.62,0.17]
["bitfinex","SOLUSD",1719221980260,8.0231,124.64,124.62,383.9]
["bitfinex","SOLUSD",1719221980437,1.85411038,124.74,124.62,383.9]
["bitfinex","SOLUSD",1719221981061,1.85411038,124.74,124.62,532.12]
["bitfinex","SOLUSD",1719221981262,8.0173,124.73,124.64,148.22]
["bitfinex","SOLUSD",1719221981473,20.0405,124.76,124.62,383.9]
["bitfinex","SOLUSD",1719221981652,8.0186,124.71,124.63,100.17]
["bitfinex","SOLUSD",1719221981859,1.85411038,124.75,124.64,100.17]
["bitfinex","SOLUSD",1719221982050,1.85411038,124.75,124.69,100.0]
["bitfinex","SOLUSD",1719221982255,1.85411038,124.75,124.7,0.34]
["bitfinex","SOLUSD",1719221982454,21.89491,124.8,124.7,384.24]
["bitfinex","SOLUSD",1719221982765,0.66012187,124.87,124.7,384.24]
["bitfinex","SOLUSD",1719221982961,8.0165,124.75,124.7,384.07]
["bitfinex","SOLUSD",1719221983139,8.0178,124.73,124.7,383.9]
["bitfinex","SOLUSD",1719221983346,20.0342,124.8,124.7,383.9]
["bitfinex","SOLUSD",1719221983554,20.0342,124.8,124.72,100.0]
["bitfinex","SOLUSD",1719221983743,1.64219601,124.86,124.73,0.34]
["bitfinex","SOLUSD",1719221984037,20.0273,124.83,124.73,383.9]
["bitfinex","SOLUSD",1719221984237,2.30231788,124.86,124.73,383.9]
["bitfinex","SOLUSD",1719221984441,20.0309,124.81,124.73,383.9]
["bitfinex","SOLUSD",1719221984658,8.0134,124.79,124.73,383.9]
["bitfinex","SOLUSD",1719221984964,8.0116,124.82,124.74,0.17]
["bitfinex","SOLUSD",1719221985142,8.0116,124.82,124.74,0.34]
["bitfinex","SOLUSD",1719221985346,8.0123,124.81,124.74,0.34]
["bitfinex","SOLUSD",1719221985806,8.0129,124.8,124.74,0.34]
["bitfinex","SOLUSD",1719221986067,8.0121,124.81,124.74,0.34]
["bitfinex","SOLUSD",1719221986258,8.0117,124.82,124.74,0.34]
["bitfinex","SOLUSD",1719221986460,20.0274,124.83,124.74,0.17]
["bitfinex","SOLUSD",1719221986644,8.0166,124.74,124.73,383.9]
["bitfinex","SOLUSD",1719221986837,0.66012187,124.84,124.73,383.9]
["bitfinex","SOLUSD",1719221987085,20.0322,124.8,124.73,383.9]
["bitfinex","SOLUSD",1719221987370,8.0146,124.78,124.73,383.9]
["bitfinex","SOLUSD",1719221987561,8.0164,124.75,124.73,383.9]
["bitfinex","SOLUSD",1719221987774,8.0166,124.74,124.73,383.9]
["bitfinex","SOLUSD",1719221987955,8.0166,124.74,124.66,496.3381]
["bitfinex","SOLUSD",1719221988541,20.0319,124.81,124.68,148.22]
["bitfinex","SOLUSD",1719221988749,20.0272,124.84,124.7,100.0]
["bitfinex","SOLUSD",1719221988956,0.66012187,124.85,124.68,532.12]
["bitfinex","SOLUSD",1719221989165,8.0153,124.77,124.68,532.12]
["bitfinex","SOLUSD",1719221989363,8.0155,124.76,124.69,0.34]
["bitfinex","SOLUSD",1719221989588,8.0161,124.75,124.69,384.24]
["bitfinex","SOLUSD",1719221989904,20.0321,124.8,124.69,384.24]
["bitfinex","SOLUSD",1719221990084,20.0321,124.8,124.69,384.07]
["bitfinex","SOLUSD",1719221990262,0.34,124.79,124.69,384.07]
["bitfinex","SOLUSD",1719221990463,8.0158,124.76,124.69,384.07]
["bitfinex","SOLUSD",1719221990780,8.0148,124.77,124.69,384.07]
["bitfinex","SOLUSD",1719221990981,8.0154,124.76,124.69,384.07]
["bitfinex","SOLUSD",1719221991475,20.0321,124.8,124.69,384.07]
["bitfinex","SOLUSD",1719221991678,20.0321,124.8,124.7,0.17]
["bitfinex","SOLUSD",1719221991883,20.0285,124.83,124.7,100.17]
["bitfinex","SOLUSD",1719221992077,8.0142,124.78,124.71,0.17]
["bitfinex","SOLUSD",1719221992268,20.0304,124.82,124.71,384.07]
["bitfinex","SOLUSD",1719221992469,8.0132,124.8,124.71,384.07]
["bitfinex","SOLUSD",1719221992772,0.66012187,124.85,124.71,383.9]
["bitfinex","SOLUSD",1719221993088,20.0352,124.79,124.71,383.9]
["bitfinex","SOLUSD",1719221993314,8.0145,124.78,124.71,383.9]
["bitfinex","SOLUSD",1719221993596,8.0179,124.72,124.66,112.4381]
["bitfinex","SOLUSD",1719221993773,10.66012187,124.85,124.66,496.3381]
["bitfinex","SOLUSD",1719221993971,8.0167,124.74,124.66,496.3381]
["bitfinex","SOLUSD",1719221994277,8.0158,124.76,124.66,496.3381]
["bitfinex","SOLUSD",1719221994474,8.0149,124.77,124.66,496.3381]
["bitfinex","SOLUSD",1719221994675,2.65126962,124.84,124.66,496.3381]
["bitfinex","SOLUSD",1719221994676,0.17,124.78,124.66,496.3381]
["bitfinex","SOLUSD",1719221994876,8.0179,124.73,124.66,496.3381]
["bitfinex","SOLUSD",1719221995197,8.0168,124.74,124.66,496.3381]
["bitfinex","SOLUSD",1719221995383,8.0162,124.75,124.66,496.3381]
["bitfinex","SOLUSD",1719221995573,20.3753,124.78,124.66,496.3381]
["bitfinex","SOLUSD",1719221995574,20.3753,124.78,124.66,544.5581]
["bitfinex","SOLUSD",1719221995784,8.0167,124.74,124.66,544.5581]
["bitfinex","SOLUSD",1719221996089,8.0162,124.75,124.67,0.17]
["bitfinex","SOLUSD",1719221996276,8.0154,124.76,124.67,0.17]
["bitfinex","SOLUSD",1719221996472,8.0156,124.76,124.67,0.34]
["bitfinex","SOLUSD",1719221996684,8.0163,124.75,124.67,0.34]
["bitfinex","SOLUSD",1719221996872,8.0167,124.74,124.67,0.34]
["bitfinex","SOLUSD",1719221997080,8.0168,124.74,124.67,0.34]
["bitfinex","SOLUSD",1719221997394,8.0169,124.74,124.67,0.34]
["bitfinex","SOLUSD",1719221997696,20.0401,124.75,124.66,396.3381]
["bitfinex","SOLUSD",1719221997899,8.0174,124.73,124.66,396.3381]
["bitfinex","SOLUSD",1719221998078,0.34,124.76,124.66,396.3381]
["bitfinex","SOLUSD",1719221998278,8.0177,124.73,124.66,396.3381]
["bitfinex","SOLUSD",1719221998975,8.019,124.71,124.66,383.9]
["bitfinex","SOLUSD",1719221999175,20.0418,124.74,124.66,383.9]
["bitfinex","SOLUSD",1719221999569,8.0197,124.7,124.66,383.9]
["bitfinex","SOLUSD",1719221999997,20.2147,124.73,124.66,383.9]
["bitfinex","SOLUSD",1719222000177,8.021,124.68,124.66,383.9]
["bitfinex","SOLUSD",1719222000372,8.0203,124.69,124.66,383.9]
["bitfinex","SOLUSD",1719222000575,8.0211,124.67,124.66,383.9]
["bitfinex","SOLUSD",1719222000879,0.17,124.72,124.66,383.9]
["bitfinex","SOLUSD",1719222001082,40.2586,124.73,124.66,383.9]
["bitfinex","SOLUSD",1719222001083,0.17,124.73,124.66,383.9]
["bitfinex","SOLUSD",1719222001481,20.2133,124.73,124.66,383.9]
["bitfinex","SOLUSD",1719222001805,50.0661,124.8,124.66,383.9]
["bitfinex","SOLUSD",1719222002028,8.0182,124.72,124.66,383.9]
["bitfinex","SOLUSD",1719222002172,2.31126962,124.79,124.66,383.9]
["bitfinex","SOLUSD",1719222002368,10.0,124.76,124.64,0.2281986]
["bitfinex","SOLUSD",1719222002595,40.0856,124.74,124.64,0.2281986]
["bitfinex","SOLUSD",1719222002780,8.0205,124.68,124.64,0.2281986]
["bitfinex","SOLUSD",1719222002977,8.0211,124.68,124.64,384.1281986]
["bitfinex","SOLUSD",1719222003179,0.66012187,124.72,124.64,384.1281986]
["bitfinex","SOLUSD",1719222003371,0.34,124.71,124.64,384.1281986]
["bitfinex","SOLUSD",1719222003578,8.0221,124.66,124.64,384.1281986]
["bitfinex","SOLUSD",1719222003773,8.0224,124.65,124.64,384.1281986]
["bitfinex","SOLUSD",1719222003996,28.0785,124.65,124.64,0.2281986]
["bitfinex","SOLUSD",1719222004171,8.0224,124.65,124.64,0.2281986]
["bitfinex","SOLUSD",1719222004375,0.66012187,124.73,124.64,0.2281986]
["bitfinex","SOLUSD",1719222004571,0.34,124.72,124.64,384.1281986]
["bitfinex","SOLUSD",1719222004808,46.00012187,124.72,124.64,384.1281986]
["bitfinex","SOLUSD",1719222004982,20.0518,124.68,124.64,384.1281986]
["bitfinex","SOLUSD",1719222005299,20.0479,124.71,124.64,0.2281986]
["bitfinex","SOLUSD",1719222005502,0.83012187,124.7,124.64,0.2281986]
["bitfinex","SOLUSD",1719222005814,0.17,124.72,124.64,0.2281986]
["bitfinex","SOLUSD",1719222005815,0.17,124.69,124.64,0.2281986]
["bitfinex","SOLUSD",1719222006102,8.0224,124.65,124.64,9.86e-05]
["bitfinex","SOLUSD",1719222006507,8.3624,124.65,124.64,9.86e-05]
["bitfinex","SOLUSD",1719222007487,9.02252187,124.65,124.64,9.86e-05]
["bitfinex","SOLUSD",1719222007877,8.3624,124.65,124.64,9.86e-05]
["bitfinex","SOLUSD",1719222008096,9.02252187,124.65,124.64,9.86e-05]
["bitfinex","SOLUSD",1719222008406,8.3624,124.65,124.64,9.86e-05]
["bitfinex","SOLUSD",1719222009476,9.02252187,124.65,124.64,9.86e-05]
["bitfinex","SOLUSD",1719222009673,8.0282,124.56,124.55,383.9]
["bitfinex","SOLUSD",1719222009915,8.0302,124.53,124.5,384.8460176]
["bitfinex","SOLUSD",1719222010118,8.0289,124.55,124.5,384.8460176]
["bitfinex","SOLUSD",1719222010279,20.2376,124.58,124.5,384.8460176]
["bitfinex","SOLUSD",1719222010483,0.17,124.57,124.5,384.8460176]
["bitfinex","SOLUSD",1719222010681,8.0293,124.55,124.5,384.8460176]
["bitfinex","SOLUSD",1719222010984,20.0636,124.61,124.5,384.8460176]
["bitfinex","SOLUSD",1719222011185,20.0591,124.64,124.52,100.0]
["bitfinex","SOLUSD",1719222011411,20.0523,124.68,124.52,532.12]
["bitfinex","SOLUSD",1719222011586,0.66012187,124.67,124.52,432.12]
["bitfinex","SOLUSD",1719222011787,40.1088,124.67,124.53,0.17]
["bitfinex","SOLUSD",1719222011988,40.1088,124.67,124.52,383.9]
["bitfinex","SOLUSD",1719222011989,20.0614,124.62,124.52,383.9]
["bitfinex","SOLUSD",1719222012292,8.0283,124.56,124.52,383.9]
["bitfinex","SOLUSD",1719222012496,10.0,124.65,124.5,384.8460176]
["bitfinex","SOLUSD",1719222012806,8.0239,124.63,124.52,8.0306]
["bitfinex","SOLUSD",1719222012983,8.0235,124.64,124.53,156.2497]
["bitfinex","SOLUSD",1719222013184,20.71152187,124.68,124.55,100.0]
["bitfinex","SOLUSD",1719222013516,22.0531,124.72,124.55,100.0]
["bitfinex","SOLUSD",1719222013517,20.0602,124.63,124.55,383.9]
["bitfinex","SOLUSD",1719222013686,0.66012187,124.67,124.55,383.9]
["bitfinex","SOLUSD",1719222013892,20.0593,124.64,124.55,379.995]
["bitfinex","SOLUSD",1719222014401,0.66012187,124.67,124.55,379.995]
["bitfinex","SOLUSD",1719222014701,0.17,124.66,124.55,379.995]
["bitfinex","SOLUSD",1719222014902,10.0,124.7,124.55,379.995]
["bitfinex","SOLUSD",1719222015090,12.0531,124.72,124.55,379.995]
["bitfinex","SOLUSD",1719222015091,0.66012187,124.69,124.55,379.995]
["bitfinex","SOLUSD",1719222015301,8.0235,124.64,124.55,379.995]
["bitfinex","SOLUSD",1719222015489,20.0543,124.67,124.55,379.995]
["bitfinex","SOLUSD",1719222015696,8.025,124.61,124.55,379.995]
["bitfinex","SOLUSD",1719222015905,20.0569,124.65,124.55,379.995]
["bitfinex","SOLUSD",1719222015906,20.0551,124.66,124.56,0.17]
["bitfinex","SOLUSD",1719222016208,20.0551,124.66,124.55,379.995]
["bitfinex","SOLUSD",1719222016406,8.0213,124.67,124.57,100.0]
["bitfinex","SOLUSD",1719222016713,8.0212,124.67,124.58,0.34]
["bitfinex","SOLUSD",1719222016905,8.0218,124.66,124.58,0.34]
["bitfinex","SOLUSD",1719222017128,8.0219,124.66,124.57,100.0]
["bitfinex","SOLUSD",1719222017287,8.0219,124.66,124.58,0.34]
["bitfinex","SOLUSD",1719222017488,8.0213,124.67,124.58,0.34]
["bitfinex","SOLUSD",1719222017695,0.66012187,124.72,124.55,379.995]
["bitfinex","SOLUSD",1719222017885,8.0249,124.62,124.55,379.995]
["bitfinex","SOLUSD",1719222018088,0.66012187,124.72,124.55,379.995]
["bitfinex","SOLUSD",1719222018581,0.66012187,124.72,124.57,100.0]
["bitfinex","SOLUSD",1719222018781,20.0482,124.7,124.56,61.1579]
["bitfinex","SOLUSD",1719222019006,8.0227,124.65,124.56,61.1579]
["bitfinex","SOLUSD",1719222019210,8.0267,124.59,124.56,392.9329]
["bitfinex","SOLUSD",1719222019510,0.66012187,124.67,124.56,392.9329]
["bitfinex","SOLUSD",1719222019511,8.025,124.61,124.56,392.9329]
["bitfinex","SOLUSD",1719222019718,0.66012187,124.64,124.55,31.6319]
["bitfinex","SOLUSD",1719222019927,8.0251,124.61,124.55,411.6269]
["bitfinex","SOLUSD",1719222020221,20.0628,124.61,124.55,379.995]
["bitfinex","SOLUSD",1719222020391,8.0271,124.58,124.55,379.995]
["bitfinex","SOLUSD",1719222020585,8.0267,124.59,124.55,379.995]
["bitfinex","SOLUSD",1719222021192,20.0628,124.61,124.55,379.995]
["bitfinex","SOLUSD",1719222021518,8.0258,124.6,124.55,379.995]
["bitfinex","SOLUSD",1719222021822,8.1949,124.62,124.55,379.995]
["bitfinex","SOLUSD",1719222022004,20.71442187,124.67,124.55,379.995]
["bitfinex","SOLUSD",1719222022212,20.0543,124.67,124.55,379.995]
["bitfinex","SOLUSD",1719222022387,20.0562,124.65,124.55,379.995]
["bitfinex","SOLUSD",1719222022588,0.66012187,124.71,124.55,379.995]
["bitfinex","SOLUSD",1719222022918,20.063,124.61,124.55,379.995]
["bitfinex","SOLUSD",1719222023220,8.0264,124.59,124.55,379.995]
["bitfinex","SOLUSD",1719222023591,8.0282,124.56,124.55,379.995]
["bitfinex","SOLUSD",1719222023792,8.0284,124.56,124.5,394.2054176]
["bitfinex","SOLUSD",1719222023983,0.83012187,124.58,124.5,394.2054176]
["bitfinex","SOLUSD",1719222024192,0.17,124.57,124.5,394.2054176]
["bitfinex","SOLUSD",1719222024388,0.17,124.57,124.5,380.9410176]
["bitfinex","SOLUSD",1719222024389,20.2406,124.57,124.5,380.9410176]
["bitfinex","SOLUSD",1719222024590,8.0296,124.54,124.5,380.9410176]
["bitfinex","SOLUSD",1719222024888,0.17,124.56,124.5,380.9410176]
["bitfinex","SOLUSD",1719222025295,8.0297,124.54,124.5,380.9410176]
["bitfinex","SOLUSD",1719222025489,0.17,124.56,124.5,380.9410176]
["bitfinex","SOLUSD",1719222025490,0.83012187,124.56,124.5,380.9410176]
["bitfinex","SOLUSD",1719222025755,8.0314,124.51,124.5,380.9410176]
["bitfinex","SOLUSD",1719222026027,20.2408,124.56,124.5,0.9460176]
["bitfinex","SOLUSD",1719222026394,0.17,124.55,124.5,0.9460176]
["bitfinex","SOLUSD",1719222026582,8.0314,124.51,124.5,0.9460176]
["bitfinex","SOLUSD",1719222026986,28.2801,124.51,124.5,0.9460176]
["bitfinex","SOLUSD",1719222027292,28.4501,124.51,124.5,0.9460176]
["bitfinex","SOLUSD",1719222027907,8.3714,124.51,124.5,0.9460176]
["bitfinex","SOLUSD",1719222028317,8.0311,124.52,124.5,0.9460176]
["bitfinex","SOLUSD",1719222028616,8.0293,124.55,124.5,0.9460176]
["bitfinex","SOLUSD",1719222028791,20.0705,124.57,124.5,0.9460176]
["bitfinex","SOLUSD",1719222028988,8.0314,124.51,124.5,380.9410176]
["bitfinex","SOLUSD",1719222029203,28.1101,124.51,124.5,0.9460176]
["bitfinex","SOLUSD",1719222029399,8.0314,124.51,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222029696,0.66012187,124.59,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222029904,32.191763,124.6,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222030127,8.0278,124.57,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222030429,20.066,124.59,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222030430,20.0657,124.6,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222030716,42.18326,124.64,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222030717,8.0287,124.56,124.5,379.9950176]
["bitfinex","SOLUSD",1719222031034,40.1302,124.6,124.5,379.9950176]
["bitfinex","SOLUSD",1719222031322,0.66012187,124.59,124.5,379.9950176]
["bitfinex","SOLUSD",1719222031522,20.074,124.54,124.5,379.9950176]
["bitfinex","SOLUSD",1719222031691,8.0312,124.52,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222031888,20.0704,124.57,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222032088,8.0281,124.57,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222032314,8.027,124.58,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222032493,8.0286,124.56,124.5,383.9000176]
["bitfinex","SOLUSD",1719222032692,0.66012187,124.63,124.5,383.9000176]
["bitfinex","SOLUSD",1719222032693,20.0673,124.59,124.5,383.9000176]
["bitfinex","SOLUSD",1719222032906,8.0289,124.55,124.5,383.9000176]
["bitfinex","SOLUSD",1719222033215,20.0688,124.58,124.5,383.9000176]
["bitfinex","SOLUSD",1719222033424,8.0283,124.56,124.5,383.9000176]
["bitfinex","SOLUSD",1719222033728,0.66012187,124.63,124.5,383.9000176]
["bitfinex","SOLUSD",1719222033896,8.0295,124.54,124.5,383.9000176]
["bitfinex","SOLUSD",1719222034217,8.03,124.54,124.5,383.9000176]
["bitfinex","SOLUSD",1719222034527,1.00012187,124.62,124.5,383.9000176]
["bitfinex","SOLUSD",1719222034528,8.0295,124.55,124.5,383.9000176]
["bitfinex","SOLUSD",1719222034695,8.0297,124.54,124.5,383.9000176]
["bitfinex","SOLUSD",1719222034901,20.0692,124.57,124.5,383.9000176]
["bitfinex","SOLUSD",1719222035096,0.17,124.56,124.5,383.9000176]
["bitfinex","SOLUSD",1719222035327,8.0286,124.56,124.5,383.9000176]
["bitfinex","SOLUSD",1719222035827,1.85411038,124.57,124.51,100.17]
["bitfinex","SOLUSD",1719222035995,1.85411038,124.57,124.51,0.17]
["bitfinex","SOLUSD",1719222036200,20.0592,124.64,124.52,100.0]
["bitfinex","SOLUSD",1719222036201,20.0627,124.64,124.52,100.0]
["bitfinex","SOLUSD",1719222036507,8.0269,124.59,124.53,0.34]
["bitfinex","SOLUSD",1719222036717,8.0269,124.59,124.53,384.24]
["bitfinex","SOLUSD",1719222037015,8.0271,124.58,124.53,383.9]
["bitfinex","SOLUSD",1719222037218,20.0631,124.61,124.53,383.9]
["bitfinex","SOLUSD",1719222037519,20.4056,124.6,124.53,383.9]
["bitfinex","SOLUSD",1719222037740,41.97451038,124.63,124.53,383.9]
["bitfinex","SOLUSD",1719222038021,20.0639,124.61,124.53,383.9]
["bitfinex","SOLUSD",1719222038231,8.0272,124.58,124.53,383.9]
["bitfinex","SOLUSD",1719222038404,1.85411038,124.61,124.53,383.9]
["bitfinex","SOLUSD",1719222038602,8.0281,124.57,124.53,383.9]
["bitfinex","SOLUSD",1719222038813,1.85411038,124.61,124.53,383.9]
["bitfinex","SOLUSD",1719222039016,8.0286,124.56,124.53,383.9]
["bitfinex","SOLUSD",1719222039324,1.85411038,124.61,124.53,383.9]
["bitfinex","SOLUSD",1719222039507,8.0263,124.59,124.53,383.9]
["bitfinex","SOLUSD",1719222039709,8.0259,124.6,124.53,383.9]
["bitfinex","SOLUSD",1719222039911,1.85411038,124.61,124.53,383.9]
["bitfinex","SOLUSD",1719222040406,0.66012187,124.62,124.53,383.9]
["bitfinex","SOLUSD",1719222040614,8.0295,124.54,124.53,383.9]
["bitfinex","SOLUSD",1719222040920,8.0314,124.51,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222041134,8.2014,124.51,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222041633,8.3714,124.51,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222041807,28.4501,124.51,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222042212,8.3714,124.51,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222042721,9.03152187,124.51,124.5,1.76e-05]
["bitfinex","SOLUSD",1719222042940,9.03152187,124.51,124.39,383.9]
["bitfinex","SOLUSD",1719222042941,8.037,124.43,124.39,383.9]
["bitfinex","SOLUSD",1719222043225,20.0867,124.47,124.39,383.9]
["bitfinex","SOLUSD",1719222043428,8.0354,124.45,124.39,383.9]
["bitfinex","SOLUSD",1719222043608,8.034,124.48,124.39,383.9]
["bitfinex","SOLUSD",1719222043808,0.17,124.47,124.39,383.9]
["bitfinex","SOLUSD",1719222044031,8.0349,124.46,124.39,383.9]
["bitfinex","SOLUSD",1719222044218,8.0353,124.45,124.39,383.9]
["bitfinex","SOLUSD",1719222044412,8.0354,124.45,124.39,383.9]
["bitfinex","SOLUSD",1719222044619,20.0902,124.44,124.39,383.9]
["bitfinex","SOLUSD",1719222044849,8.0377,124.42,124.39,383.9]
["bitfinex","SOLUSD",1719222045006,8.0367,124.43,124.39,383.9]
["bitfinex","SOLUSD",1719222045211,20.4314,124.44,124.39,383.9]
["bitfinex","SOLUSD",1719222045513,8.0378,124.42,124.39,383.9]
["bitfinex","SOLUSD",1719222046030,8.0381,124.41,124.39,383.9]
["bitfinex","SOLUSD",1719222046343,10.0,124.5,124.39,383.9]
["bitfinex","SOLUSD",1719222046344,8.2085,124.4,124.39,383.9]
["bitfinex","SOLUSD",1719222046550,0.17,124.4,124.36,384.8460176]
["bitfinex","SOLUSD",1719222046840,8.0393,124.39,124.36,0.9460176]
["bitfinex","SOLUSD",1719222047041,0.17,124.4,124.36,0.9460176]
["bitfinex","SOLUSD",1719222047238,8.0386,124.4,124.36,0.9460176]
["bitfinex","SOLUSD",1719222047821,10.0,124.53,124.36,0.9460176]
["bitfinex","SOLUSD",1719222048041,46.00012187,124.5,124.36,0.9460176]
["bitfinex","SOLUSD",1719222048514,8.0377,124.42,124.36,0.9460176]
["bitfinex","SOLUSD",1719222048841,8.0395,124.39,124.36,0.9460176]
["bitfinex","SOLUSD",1719222049042,0.34,124.41,124.36,0.9460176]
["bitfinex","SOLUSD",1719222049213,8.0377,124.42,124.36,0.9460176]
["bitfinex","SOLUSD",1719222049549,8.037,124.43,124.36,0.9460176]
["bitfinex","SOLUSD",1719222049747,8.0375,124.42,124.36,0.9460176]
["bitfinex","SOLUSD",1719222050134,20.0902,124.44,124.36,0.9460176]
["bitfinex","SOLUSD",1719222050334,8.0379,124.41,124.36,0.9460176]
["bitfinex","SOLUSD",1719222050528,8.0397,124.39,124.36,0.9460176]
["bitfinex","SOLUSD",1719222050734,20.0948,124.42,124.36,0.9460176]
["bitfinex","SOLUSD",1719222050951,8.0387,124.4,124.36,0.9460176]
["bitfinex","SOLUSD",1719222051246,0.34,124.41,124.36,0.9460176]
["bitfinex","SOLUSD",1719222051420,8.208,124.41,124.36,0.9460176]
["bitfinex","SOLUSD",1719222051857,8.0386,124.4,124.36,0.9460176]
["bitfinex","SOLUSD",1719222052233,8.2081,124.41,124.36,0.9460176]
["bitfinex","SOLUSD",1719222052462,8.2081,124.41,124.36,384.8460176]
["bitfinex","SOLUSD",1719222052752,20.0914,124.44,124.36,384.8460176]
["bitfinex","SOLUSD",1719222052928,8.2071,124.43,124.36,384.8460176]
["bitfinex","SOLUSD",1719222053127,8.0376,124.42,124.36,384.8460176]
["bitfinex","SOLUSD",1719222053325,20.0835,124.49,124.36,384.8460176]
["bitfinex","SOLUSD",1719222053526,8.036,124.44,124.36,384.8460176]
["bitfinex","SOLUSD",1719222054054,40.1708,124.47,124.37,1.60521885]
["bitfinex","SOLUSD",1719222054354,1.85411038,124.48,124.36,384.8460176]
["bitfinex","SOLUSD",1719222054528,8.037,124.43,124.36,384.8460176]
["bitfinex","SOLUSD",1719222054725,1.85411038,124.48,124.37,100.0]
["bitfinex","SOLUSD",1719222054940,8.0352,124.46,124.37,100.0]
["bitfinex","SOLUSD",1719222055134,1.85411038,124.48,124.37,148.22]
["bitfinex","SOLUSD",1719222055333,1.85411038,124.48,124.36,385.0160176]
["bitfinex","SOLUSD",1719222055546,8.0373,124.42,124.36,384.8460176]
["bitfinex","SOLUSD",1719222056051,1.85411038,124.48,124.36,384.5195506]
["bitfinex","SOLUSD",1719222056052,8.0362,124.44,124.36,384.5195506]
["bitfinex","SOLUSD",1719222056223,8.0356,124.45,124.36,384.5195506]
["bitfinex","SOLUSD",1719222056417,20.0854,124.47,124.37,0.17]
["bitfinex","SOLUSD",1719222056618,1.85411038,124.48,124.38,100.0]
["bitfinex","SOLUSD",1719222056843,1.85411038,124.48,124.37,0.34]
["bitfinex","SOLUSD",1719222057048,8.0349,124.46,124.38,100.0]
["bitfinex","SOLUSD",1719222057237,8.0362,124.44,124.36,384.5195506]
["bitfinex","SOLUSD",1719222057435,8.0369,124.43,124.36,384.5195506]
["bitfinex","SOLUSD",1719222057653,8.0362,124.44,124.36,384.5195506]
["bitfinex","SOLUSD",1719222057826,21.93761038,124.48,124.36,432.7395506]
["bitfinex","SOLUSD",1719222058138,20.0881,124.46,124.36,384.5195506]
["bitfinex","SOLUSD",1719222058447,8.0381,124.41,124.36,384.5195506]
["bitfinex","SOLUSD",1719222058658,8.0381,124.41,124.37,2.35525434]
["bitfinex","SOLUSD",1719222058857,8.0387,124.4,124.37,2.35525434]
["bitfinex","SOLUSD",1719222059025,20.0867,124.46,124.36,384.5195506]
["bitfinex","SOLUSD",1719222059229,8.0373,124.42,124.36,384.5195506]
["bitfinex","SOLUSD",1719222059537,20.0904,124.44,124.36,384.5195506]
["bitfinex","SOLUSD",1719222059740,0.34,124.43,124.36,384.5195506]
["bitfinex","SOLUSD",1719222059950,8.0381,124.41,124.36,384.5195506]
["bitfinex","SOLUSD",1719222060150,0.66012187,124.47,124.36,384.5195506]
["bitfinex","SOLUSD",1719222060342,41.69271038,124.48,124.36,384.5195506]
["bitfinex","SOLUSD",1719222060534,8.0405,124.37,124.36,384.5195506]
["bitfinex","SOLUSD",1719222061364,8.2105,124.37,124.36,0.6195506]
["bitfinex","SOLUSD",1719222061531,8.0396,124.39,124.36,0.6195506]
["bitfinex","SOLUSD",1719222062163,23.42192187,124.47,124.36,384.5195506]
["bitfinex","SOLUSD",1719222062164,20.0912,124.44,124.36,384.5195506]
["bitfinex","SOLUSD",1719222062370,8.0358,124.45,124.36,484.5195506]
["bitfinex","SOLUSD",1719222062654,8.0348,124.46,124.37,100.17]
["bitfinex","SOLUSD",1719222062829,21.60781038,124.48,124.39,32.7972]
["bitfinex","SOLUSD",1719222062830,8.0335,124.48,124.39,32.7972]
["bitfinex","SOLUSD",1719222063033,8.0365,124.44,124.39,32.7972]
["bitfinex","SOLUSD",1719222063957,72.368592,124.52,124.39,132.7972]
["bitfinex","SOLUSD",1719222064130,8.0339,124.48,124.4,0.17]
["bitfinex","SOLUSD",1719222064337,20.0789,124.51,124.4,0.17]
["bitfinex","SOLUSD",1719222064552,8.0331,124.49,124.41,100.0]
["bitfinex","SOLUSD",1719222064751,20.0817,124.5,124.4,0.34]
["bitfinex","SOLUSD",1719222064954,8.0354,124.45,124.4,0.17]
["bitfinex","SOLUSD",1719222065163,8.0374,124.42,124.4,383.9]
["bitfinex","SOLUSD",1719222065332,8.0368,124.43,124.4,383.9]
["bitfinex","SOLUSD",1719222065539,8.0372,124.43,124.4,383.9]
["bitfinex","SOLUSD",1719222065838,0.66012187,124.51,124.4,383.9]
["bitfinex","SOLUSD",1719222066051,8.0405,124.37,124.36,384.5195506]
["bitfinex","SOLUSD",1719222066355,20.0946,124.42,124.36,0.6195506]
["bitfinex","SOLUSD",1719222066555,20.0946,124.42,124.36,384.5195506]
["bitfinex","SOLUSD",1719222066556,8.0396,124.39,124.36,384.5195506]
["bitfinex","SOLUSD",1719222066738,20.4363,124.41,124.36,384.5195506]
["bitfinex","SOLUSD",1719222067074,20.4363,124.41,124.36,0.6195506]
["bitfinex","SOLUSD",1719222067075,8.0405,124.37,124.36,0.6195506]
["bitfinex","SOLUSD",1719222067239,28.1418,124.37,124.36,0.6195506]
["bitfinex","SOLUSD",1719222067447,28.4818,124.37,124.36,0.6195506]
["bitfinex","SOLUSD",1719222067967,28.4818,124.37,124.36,5.06e-05]
["bitfinex","SOLUSD",1719222068333,8.0456,124.29,124.28,0.8570302]
["bitfinex","SOLUSD",1719222068559,0.34,124.37,124.28,0.8570302]
["bitfinex","SOLUSD",1719222068832,20.0933,124.42,124.31,100.0]
["bitfinex","SOLUSD",1719222069072,10.0,124.45,124.31,383.9]
["bitfinex","SOLUSD",1719222069073,0.66012187,124.44,124.31,383.9]
["bitfinex","SOLUSD",1719222069366,8.0379,124.42,124.33,100.0]
["bitfinex","SOLUSD",1719222069555,8.0393,124.39,124.33,32.5286]
["bitfinex","SOLUSD",1719222069736,0.66012187,124.48,124.33,32.5286]
["bitfinex","SOLUSD",1719222069937,8.0404,124.38,124.33,416.4286]
["bitfinex","SOLUSD",1719222070140,20.0963,124.41,124.33,416.4286]
["bitfinex","SOLUSD",1719222070535,8.042,124.35,124.33,416.4286]
["bitfinex","SOLUSD",1719222070737,20.0991,124.39,124.33,416.4286]
["bitfinex","SOLUSD",1719222070933,8.0413,124.36,124.33,416.4286]
["bitfinex","SOLUSD",1719222072787,8.0379,124.42,124.33,483.9]
["bitfinex","SOLUSD",1719222072953,1.57030436,124.47,124.33,532.12]
["bitfinex","SOLUSD",1719222073156,1.57030436,124.47,124.34,0.17]
["bitfinex","SOLUSD",1719222073376,20.0884,124.45,124.35,112.914]
["bitfinex","SOLUSD",1719222073584,8.038,124.41,124.36,0.17]
["bitfinex","SOLUSD",1719222073761,8.038,124.41,124.36,384.07]
["bitfinex","SOLUSD",1719222073958,8.038,124.41,124.36,383.9]
["bitfinex","SOLUSD",1719222074263,8.0386,124.4,124.36,383.9]
["bitfinex","SOLUSD",1719222074454,8.0396,124.39,124.36,383.9]
["bitfinex","SOLUSD",1719222074669,0.66012187,124.46,124.36,383.9]
["bitfinex","SOLUSD",1719222074869,8.0387,124.4,124.36,383.9]
["bitfinex","SOLUSD",1719222075085,8.0377,124.42,124.36,383.9]
["bitfinex","SOLUSD",1719222075388,1.57030436,124.47,124.41,100.0]
["bitfinex","SOLUSD",1719222075591,1.57030436,124.47,124.39,31.488]
["bitfinex","SOLUSD",1719222075592,8.0329,124.49,124.39,131.488]
["bitfinex","SOLUSD",1719222075771,32.205742,124.55,124.43,100.0]
["bitfinex","SOLUSD",1719222075772,8.0323,124.5,124.43,100.0]
["bitfinex","SOLUSD",1719222076170,8.0299,124.54,124.45,100.0]
["bitfinex","SOLUSD",1719222076396,8.0303,124.53,124.46,14.97817618]
["bitfinex","SOLUSD",1719222076582,8.0308,124.52,124.46,12.2979]
["bitfinex","SOLUSD",1719222076772,20.0739,124.54,124.46,12.1279]
["bitfinex","SOLUSD",1719222077389,60.2094,124.57,124.46,12.1279]
["bitfinex","SOLUSD",1719222077570,20.0713,124.56,124.46,12.1279]
["bitfinex","SOLUSD",1719222077765,8.029,124.55,124.47,100.0]
["bitfinex","SOLUSD",1719222078088,8.0302,124.53,124.47,0.17]
["bitfinex","SOLUSD",1719222078392,9.59790436,124.57,124.47,532.29]
["bitfinex","SOLUSD",1719222078591,1.57030436,124.57,124.47,484.07]
["bitfinex","SOLUSD",1719222078778,8.0283,124.56,124.48,48.22]
["bitfinex","SOLUSD",1719222078977,0.66012187,124.58,124.47,383.9]
["bitfinex","SOLUSD",1719222079178,0.66012187,124.6,124.47,383.9]
["bitfinex","SOLUSD",1719222079371,1.65074353,124.59,124.47,383.9]
["bitfinex","SOLUSD",1719222079572,8.0293,124.55,124.47,383.9]
["bitfinex","SOLUSD",1719222079778,20.0702,124.57,124.47,383.9]
["bitfinex","SOLUSD",1719222080175,8.0296,124.54,124.47,383.9]
["bitfinex","SOLUSD",1719222080376,20.0702,124.57,124.47,383.9]
["bitfinex","SOLUSD",1719222080595,1.65074353,124.59,124.48,148.22]
["bitfinex","SOLUSD",1719222080796,9.67724353,124.59,124.49,0.17]
["bitfinex","SOLUSD",1719222080974,10.0,124.69,124.49,0.17]
["bitfinex","SOLUSD",1719222080975,8.0269,124.58,124.49,0.17]
["bitfinex","SOLUSD",1719222081307,8.0277,124.57,124.49,0.17]
["bitfinex","SOLUSD",1719222081472,0.66012187,124.68,124.49,0.17]
["bitfinex","SOLUSD",1719222081473,10.0,124.69,124.51,79.0907]
["bitfinex","SOLUSD",1719222081675,58.68434464,124.8,124.51,414.7707]
["bitfinex","SOLUSD",1719222081676,8.029,124.55,124.51,414.7707]
["bitfinex","SOLUSD",1719222082004,21.639405,124.64,124.51,414.7707]
["bitfinex","SOLUSD",1719222082301,8.0284,124.56,124.51,414.7707]
["bitfinex","SOLUSD",1719222082487,8.0277,124.57,124.51,414.7707]
["bitfinex","SOLUSD",1719222082692,20.0706,124.57,124.51,30.8707]
["bitfinex","SOLUSD",1719222082877,21.639405,124.64,124.51,30.8707]
["bitfinex","SOLUSD",1719222082878,8.0271,124.58,124.51,30.8707]
["bitfinex","SOLUSD",1719222083211,20.0642,124.6,124.51,414.7707]
["bitfinex","SOLUSD",1719222083446,0.66012187,124.63,124.51,414.7707]
["bitfinex","SOLUSD",1719222083447,8.0271,124.58,124.51,414.7707]
["bitfinex","SOLUSD",1719222083624,61.757505,124.64,124.51,562.9907]
["bitfinex","SOLUSD",1719222083905,8.0258,124.6,124.51,562.9907]
["bitfinex","SOLUSD",1719222084120,8.0258,124.6,124.52,0.34]
["bitfinex","SOLUSD",1719222084276,20.0608,124.63,124.52,0.34]
["bitfinex","SOLUSD",1719222084783,40.117,124.64,124.51,414.7707]
["bitfinex","SOLUSD",1719222084986,8.0268,124.59,124.51,414.7707]
["bitfinex","SOLUSD",1719222085296,20.0639,124.61,124.51,414.7707]
["bitfinex","SOLUSD",1719222085615,0.66012187,124.63,124.51,414.7707]
["bitfinex","SOLUSD",1719222085817,0.34,124.62,124.51,414.7707]
["bitfinex","SOLUSD",1719222086172,8.0252,124.61,124.52,100.0]
["bitfinex","SOLUSD",1719222086492,72.28282,124.67,124.52,148.22]
["bitfinex","SOLUSD",1719222086700,8.0244,124.62,124.52,532.12]
["bitfinex","SOLUSD",1719222087009,21.70294334,124.68,124.56,100.0]
["bitfinex","SOLUSD",1719222087220,20.0551,124.66,124.56,383.9]
["bitfinex","SOLUSD",1719222087423,41.75444334,124.68,124.56,383.9]
["bitfinex","SOLUSD",1719222087603,8.025,124.61,124.56,383.9]
["bitfinex","SOLUSD",1719222087791,20.0546,124.66,124.56,383.9]
["bitfinex","SOLUSD",1719222087994,8.0241,124.63,124.56,383.9]
["bitfinex","SOLUSD",1719222088199,20.0546,124.66,124.56,383.9]
["bitfinex","SOLUSD",1719222088403,1.65034334,124.68,124.56,483.9]
["bitfinex","SOLUSD",1719222088596,8.0258,124.6,124.57,12.7955]
["bitfinex","SOLUSD",1719222088797,8.0227,124.65,124.57,396.6955]
["bitfinex","SOLUSD",1719222089019,21.70214334,124.68,124.57,396.6955]
["bitfinex","SOLUSD",1719222089329,8.0223,124.66,124.57,496.6955]
["bitfinex","SOLUSD",1719222089526,8.0213,124.67,124.57,496.6955]
["bitfinex","SOLUSD",1719222089708,8.0213,124.67,124.58,0.17]
["bitfinex","SOLUSD",1719222090019,8.0224,124.65,124.57,396.6955]
["bitfinex","SOLUSD",1719222090225,8.0247,124.62,124.57,396.6955]
["bitfinex","SOLUSD",1719222090435,20.0583,124.64,124.57,396.6955]
["bitfinex","SOLUSD",1719222090592,8.022,124.66,124.57,496.6955]
["bitfinex","SOLUSD",1719222090796,8.0214,124.67,124.57,496.6955]
["bitfinex","SOLUSD",1719222090997,8.0203,124.69,124.61,100.0]
["bitfinex","SOLUSD",1719222091191,8.0193,124.7,124.61,148.22]
["bitfinex","SOLUSD",1719222091417,8.0186,124.71,124.63,100.0]
["bitfinex","SOLUSD",1719222091623,8.0194,124.7,124.63,383.9]
["bitfinex","SOLUSD",1719222091803,0.8570302,124.73,124.64,0.17]
["bitfinex","SOLUSD",1719222091995,8.0188,124.71,124.64,0.17]
["bitfinex","SOLUSD",1719222092195,0.8570302,124.73,124.64,0.34]
["bitfinex","SOLUSD",1719222092502,0.8570302,124.73,124.67,100.0]
["bitfinex","SOLUSD",1719222092697,0.8570302,124.73,124.67,483.9]
["bitfinex","SOLUSD",1719222092897,0.8570302,124.73,124.68,0.17]
["bitfinex","SOLUSD",1719222093416,20.0449,124.72,124.67,383.9]
["bitfinex","SOLUSD",1719222093603,0.8570302,124.73,124.67,383.9]
["bitfinex","SOLUSD",1719222094004,8.019,124.71,124.67,383.9]
["bitfinex","SOLUSD",1719222094204,0.8570302,124.73,124.67,383.9]
["bitfinex","SOLUSD",1719222094423,8.0187,124.71,124.67,383.9]
["bitfinex","SOLUSD",1719222094596,0.8570302,124.73,124.67,383.9]
["bitfinex","SOLUSD",1719222095201,8.019,124.71,124.67,383.9]
["bitfinex","SOLUSD",1719222095403,0.8570302,124.73,124.68,100.17]
["bitfinex","SOLUSD",1719222095729,0.8570302,124.73,124.68,112.9827]
["bitfinex","SOLUSD",1719222096023,0.8570302,124.73,124.7,100.0]
["bitfinex","SOLUSD",1719222096226,0.8570302,124.73,124.71,0.17]
["bitfinex","SOLUSD",1719222096533,0.8570302,124.85,124.71,0.17]
["bitfinex","SOLUSD",1719222096534,20.0264,124.84,124.74,383.9]
["bitfinex","SOLUSD",1719222096826,8.0124,124.81,124.74,483.9]
["bitfinex","SOLUSD",1719222097402,40.9068302,124.85,124.74,483.9]
["bitfinex","SOLUSD",1719222097710,0.8570302,124.85,124.79,120.1774]
["bitfinex","SOLUSD",1719222097915,0.8570302,124.85,124.79,396.0642]
["bitfinex","SOLUSD",1719222098531,0.8570302,124.85,124.8,100.17]
["bitfinex","SOLUSD",1719222098729,0.8570302,124.85,124.79,396.0642]
["bitfinex","SOLUSD",1719222099233,0.8570302,124.85,124.8,100.0]
["bitfinex","SOLUSD",1719222099408,8.0063,124.91,124.82,100.0]
["bitfinex","SOLUSD",1719222099601,40.019,124.95,124.82,383.9]
["bitfinex","SOLUSD",1719222099602,40.018,124.95,124.82,383.9]
["bitfinex","SOLUSD",1719222099808,8.0051,124.92,124.84,100.0]
["bitfinex","SOLUSD",1719222100337,20.0094,124.95,124.85,0.17]
["bitfinex","SOLUSD",1719222100504,8.0056,124.92,124.85,0.17]
["bitfinex","SOLUSD",1719222100708,8.0055,124.92,124.85,0.17]
["bitfinex","SOLUSD",1719222100907,0.66012187,124.97,124.84,100.0]
["bitfinex","SOLUSD",1719222101128,20.0081,124.95,124.85,32.7438]
["bitfinex","SOLUSD",1719222101334,8.0056,124.92,124.85,32.7438]
["bitfinex","SOLUSD",1719222101625,8.0059,124.91,124.85,516.6438]
["bitfinex","SOLUSD",1719222101827,20.0081,124.95,124.85,416.6438]
["bitfinex","SOLUSD",1719222102036,20.0124,124.93,124.85,416.6438]
["bitfinex","SOLUSD",1719222102236,8.0068,124.9,124.85,416.6438]
["bitfinex","SOLUSD",1719222102435,20.007,124.96,124.85,383.9]
["bitfinex","SOLUSD",1719222102739,8.0052,124.92,124.85,383.9]
["bitfinex","SOLUSD",1719222102938,8.0052,124.92,124.86,100.0]
["bitfinex","SOLUSD",1719222103137,20.007,124.96,124.86,100.0]
["bitfinex","SOLUSD",1719222103339,8.003,124.96,124.86,483.9]
["bitfinex","SOLUSD",1719222103643,1.29917562,124.97,124.92,43.9005]
["bitfinex","SOLUSD",1719222103825,41.13568563,124.98,124.93,48.39]
["bitfinex","SOLUSD",1719222104139,0.8570302,125.1,125.03,31.5808]
["bitfinex","SOLUSD",1719222104545,0.8570302,125.1,125.04,0.34]
["bitfinex","SOLUSD",1719222104835,0.8570302,125.1,125.03,31.5808]
["bitfinex","SOLUSD",1719222105311,0.8570302,125.1,125.04,0.34]
["bitfinex","SOLUSD",1719222105514,19.9766,125.15,125.04,100.34]
["bitfinex","SOLUSD",1719222105835,0.8042873,125.1,125.04,100.34]
["bitfinex","SOLUSD",1719222106016,8.7978873,125.1,125.03,31.5808]
["bitfinex","SOLUSD",1719222106341,8.7978873,125.1,125.04,100.17]
["bitfinex","SOLUSD",1719222106342,0.8042873,125.1,125.04,100.17]
["bitfinex","SOLUSD",1719222106510,0.8042873,125.1,125.06,100.0]
["bitfinex","SOLUSD",1719222106715,0.8042873,125.1,125.07,0.34]
["bitfinex","SOLUSD",1719222106932,0.8042873,125.1,125.04,148.39]
["bitfinex","SOLUSD",1719222107135,0.8042873,125.1,125.05,0.17]
["bitfinex","SOLUSD",1719222107519,0.8042873,125.1,125.06,100.0]
["bitfinex","SOLUSD",1719222107712,7.9905,125.15,125.07,60.7612]
["bitfinex","SOLUSD",1719222108043,7.9905,125.15,125.08,100.0]
["bitfinex","SOLUSD",1719222108544,7.9896,125.17,125.08,148.22]
["bitfinex","SOLUSD",1719222108849,19.9699,125.19,125.09,0.17]
["bitfinex","SOLUSD",1719222109137,19.9699,125.19,125.08,100.0]
["bitfinex","SOLUSD",1719222109452,7.9886,125.18,125.09,0.17]
["bitfinex","SOLUSD",1719222109614,7.9879,125.19,125.09,0.34]
["bitfinex","SOLUSD",1719222109947,7.9876,125.2,125.1,148.22]
["bitfinex","SOLUSD",1719222110114,19.9637,125.23,125.12,100.0]
["bitfinex","SOLUSD",1719222110310,7.9867,125.21,125.13,0.17]
["bitfinex","SOLUSD",1719222110543,7.9867,125.21,125.13,0.34]
["bitfinex","SOLUSD",1719222110722,7.9867,125.21,125.13,384.24]
["bitfinex","SOLUSD",1719222110922,0.8994457,125.24,125.16,100.0]
["bitfinex","SOLUSD",1719222111128,8.8845457,125.24,125.16,100.0]
["bitfinex","SOLUSD",1719222111446,0.8994457,125.24,125.16,100.0]
["bitfinex","SOLUSD",1719222111935,0.8994457,125.24,125.16,148.22]
["bitfinex","SOLUSD",1719222112138,0.8994457,125.24,125.16,100.0]
["bitfinex","SOLUSD",1719222112336,7.9863,125.22,125.16,100.0]
["bitfinex","SOLUSD",1719222112531,0.8994457,125.24,125.15,0.17]
["bitfinex","SOLUSD",1719222112747,8.8845457,125.24,125.15,0.34]
["bitfinex","SOLUSD",1719222112918,0.8994457,125.24,125.15,0.34]
["bitfinex","SOLUSD",1719222113243,8.8845457,125.24,125.16,148.22]
["bitfinex","SOLUSD",1719222113453,8.8845457,125.24,125.17,0.17]
["bitfinex","SOLUSD",1719222113626,0.8994457,125.24,125.17,0.17]
["bitfinex","SOLUSD",1719222113823,8.8844457,125.24,125.17,0.17]
["bitfinex","SOLUSD",1719222114245,8.8841457,125.24,125.17,0.17]
["bitfinex","SOLUSD",1719222114433,0.8994457,125.24,125.18,148.22]
["bitfinex","SOLUSD",1719222114637,8.8841457,125.24,125.19,0.17]
["bitfinex","SOLUSD",1719222115139,0.8994457,125.24,125.19,0.17]
["bitfinex","SOLUSD",1719222115347,0.8994457,125.24,125.2,148.22]
["bitfinex","SOLUSD",1719222115723,0.8994457,125.24,125.21,0.17]
["bitfinex","SOLUSD",1719222116238,0.8994457,125.24,125.2,148.22]
["bitfinex","SOLUSD",1719222116420,0.8994457,125.24,125.21,0.17]
["bitfinex","SOLUSD",1719222116621,8.8846457,125.24,125.18,113.2616]
["bitfinex","SOLUSD",1719222116823,0.8994457,125.24,125.18,61.4816]
["bitfinex","SOLUSD",1719222117028,0.8994457,125.24,125.18,161.4816]
["bitfinex","SOLUSD",1719222118542,0.8994457,125.24,125.16,100.0]
["bitfinex","SOLUSD",1719222118745,0.8994457,125.24,125.15,78.3489]
["bitfinex","SOLUSD",1719222118939,0.8994457,125.24,125.17,148.22]
["bitfinex","SOLUSD",1719222119136,0.8994457,125.24,125.17,48.22]
["bitfinex","SOLUSD",1719222119440,0.8994457,125.24,125.17,148.22]
["bitfinex","SOLUSD",1719222119853,0.8994457,125.24,125.17,48.22]
["bitfinex","SOLUSD",1719222120143,0.8994457,125.24,125.16,48.22]
["bitfinex","SOLUSD",1719222120326,0.17,125.23,125.16,383.9]
["bitfinex","SOLUSD",1719222120523,20.1336,125.23,125.16,383.9]
["bitfinex","SOLUSD",1719222120741,7.988,125.19,125.16,383.9]
["bitfinex","SOLUSD",1719222121135,7.9891,125.17,125.16,383.9]
["bitfinex","SOLUSD",1719222121334,7.9874,125.2,125.16,1.84823666]
["bitfinex","SOLUSD",1719222121645,0.8994457,125.24,125.16,101.84823666]
["bitfinex","SOLUSD",1719222121946,8.8842457,125.24,125.16,1.84823666]
["bitfinex","SOLUSD",1719222122129,8.8842457,125.24,125.19,100.0]
["bitfinex","SOLUSD",1719222122130,0.8994457,125.24,125.19,100.0]
["bitfinex","SOLUSD",1719222122330,0.8994457,125.24,125.19,148.22]
["bitfinex","SOLUSD",1719222122838,0.8994457,125.24,125.17,100.0]
["bitfinex","SOLUSD",1719222123041,0.8994457,125.24,125.1,391.8891]
["bitfinex","SOLUSD",1719222123042,7.9865,125.22,125.14,100.0]
["bitfinex","SOLUSD",1719222123225,0.8994457,125.24,125.11,100.0]
["bitfinex","SOLUSD",1719222123226,7.9902,125.16,125.11,100.0]
["bitfinex","SOLUSD",1719222123425,0.8994457,125.24,125.12,1.84882753]
["bitfinex","SOLUSD",1719222123645,7.9904,125.15,125.12,1.84882753]
["bitfinex","SOLUSD",1719222123846,0.8994457,125.24,125.12,1.84882753]
["bitfinex","SOLUSD",1719222124047,13.3235,125.23,125.12,1.84882753]
["bitfinex","SOLUSD",1719222124230,7.9916,125.13,125.12,1.84882753]
["bitfinex","SOLUSD",1719222126148,8.1616,125.13,125.12,1.84882753]
["bitfinex","SOLUSD",1719222126340,8.3316,125.13,125.12,1.84882753]
["bitfinex","SOLUSD",1719222126644,8.3316,125.13,125.12,2.753e-05]
["bitfinex","SOLUSD",1719222127055,0.34,125.13,124.98,483.9]
["bitfinex","SOLUSD",1719222127256,0.34,125.12,125.02,100.0]
["bitfinex","SOLUSD",1719222127435,7.9941,125.1,125.02,48.22]
["bitfinex","SOLUSD",1719222127640,0.17,125.13,125.04,100.0]
["bitfinex","SOLUSD",1719222127827,7.9923,125.12,125.06,100.0]
["bitfinex","SOLUSD",1719222128022,30.0626,125.18,125.05,100.0]
["bitfinex","SOLUSD",1719222128242,7.9915,125.14,125.07,100.0]
["bitfinex","SOLUSD",1719222128469,7.9924,125.12,125.06,48.22]
["bitfinex","SOLUSD",1719222128630,7.993,125.11,125.05,383.9]
["bitfinex","SOLUSD",1719222128949,7.9942,125.09,125.05,383.9]
["bitfinex","SOLUSD",1719222129154,19.9757,125.16,125.07,100.0]
["bitfinex","SOLUSD",1719222129350,23.3235,125.23,125.05,383.9]
["bitfinex","SOLUSD",1719222129647,7.9931,125.11,125.05,383.9]
["bitfinex","SOLUSD",1719222129851,19.9808,125.13,125.06,0.17]
["bitfinex","SOLUSD",1719222130050,23.3235,125.23,125.06,0.17]
["bitfinex","SOLUSD",1719222130051,19.976,125.15,125.06,0.17]
["bitfinex","SOLUSD",1719222130237,7.9937,125.1,125.05,383.9]
["bitfinex","SOLUSD",1719222130549,0.17,125.14,125.05,383.9]
["bitfinex","SOLUSD",1719222130733,7.9943,125.09,125.03,383.9]
["bitfinex","SOLUSD",1719222130936,7.9945,125.09,125.03,383.9]
["bitfinex","SOLUSD",1719222131149,0.17,125.14,125.03,483.9]
["bitfinex","SOLUSD",1719222131451,0.17,125.14,125.03,383.9]
["bitfinex","SOLUSD",1719222131857,2.01613757,125.14,125.0,383.9]
["bitfinex","SOLUSD",1719222132454,0.17,125.13,125.0,383.9]
["bitfinex","SOLUSD",1719222132659,0.17,125.13,125.0,483.9]
["bitfinex","SOLUSD",1719222132828,0.17,125.13,125.0,383.9]
["bitfinex","SOLUSD",1719222133254,13.0991,125.12,125.0,383.9]
["bitfinex","SOLUSD",1719222133432,0.34,125.11,125.0,383.9]
["bitfinex","SOLUSD",1719222133634,10.0,125.1,124.93,383.9]
["bitfinex","SOLUSD",1719222133868,10.0,125.07,124.93,383.9]
["bitfinex","SOLUSD",1719222134156,12.5508,125.04,124.89,383.9]
["bitfinex","SOLUSD",1719222134335,45.34,125.03,124.85,100.0]
["bitfinex","SOLUSD",1719222134657,45.34,125.03,124.9,100.0]
["bitfinex","SOLUSD",1719222134658,0.34,125.03,124.9,100.0]
["bitfinex","SOLUSD",1719222134833,0.34,125.03,124.92,148.22]
["bitfinex","SOLUSD",1719222135037,0.34,125.03,124.88,100.0]
["bitfinex","SOLUSD",1719222135252,8.0011,124.99,124.9,100.0]
["bitfinex","SOLUSD",1719222135459,8.0,125.0,124.9,100.0]
["bitfinex","SOLUSD",1719222135642,8.0,125.0,124.85,483.9]
["bitfinex","SOLUSD",1719222135643,0.34,125.03,124.91,100.0]
["bitfinex","SOLUSD",1719222135847,20.3356,125.03,124.91,100.0]
["bitfinex","SOLUSD",1719222136153,20.3356,125.03,124.91,483.9]
["bitfinex","SOLUSD",1719222136539,8.0006,124.99,124.91,483.9]
["bitfinex","SOLUSD",1719222136752,8.1686,125.03,124.93,100.0]
["bitfinex","SOLUSD",1719222137057,7.9973,125.05,124.95,148.22]
["bitfinex","SOLUSD",1719222137252,19.9932,125.05,124.95,383.9]
["bitfinex","SOLUSD",1719222137457,12.5508,125.1,124.95,383.9]
["bitfinex","SOLUSD",1719222137758,7.9988,125.02,124.95,383.9]
["bitfinex","SOLUSD",1719222138161,19.9914,125.06,124.95,383.9]
["bitfinex","SOLUSD",1719222138344,19.9943,125.04,124.95,383.9]
["bitfinex","SOLUSD",1719222138547,7.9991,125.02,124.95,383.9]
["bitfinex","SOLUSD",1719222138749,19.9943,125.04,124.95,383.9]
["bitfinex","SOLUSD",1719222139071,8.0019,124.97,124.91,383.9]
["bitfinex","SOLUSD",1719222139238,8.0005,125.0,124.91,383.9]
["bitfinex","SOLUSD",1719222139438,8.0002,125.0,124.91,432.12]
["bitfinex","SOLUSD",1719222139665,8.0009,124.99,124.91,432.12]
["bitfinex","SOLUSD",1719222139874,8.0014,124.98,124.91,432.12]
["bitfinex","SOLUSD",1719222140166,22.5508,125.1,124.9,383.9]
["bitfinex","SOLUSD",1719222140374,12.5508,125.1,124.9,532.12]
["bitfinex","SOLUSD",1719222140664,8.0008,124.99,124.9,532.12]
["bitfinex","SOLUSD",1719222140843,8.17,125.0,124.93,100.0]
["bitfinex","SOLUSD",1719222141172,12.5508,125.1,124.93,383.9]
["bitfinex","SOLUSD",1719222141340,12.5508,125.1,124.87,100.0]
["bitfinex","SOLUSD",1719222141341,10.0,125.07,124.87,483.9]
["bitfinex","SOLUSD",1719222141673,10.0,125.07,124.87,383.9]
["bitfinex","SOLUSD",1719222141674,8.0032,124.95,124.87,383.9]
["bitfinex","SOLUSD",1719222141837,10.0,125.07,124.87,383.9]
["bitfinex","SOLUSD",1719222142043,12.859,124.98,124.84,383.9]
["bitfinex","SOLUSD",1719222142352,20.0164,124.9,124.84,383.9]
["bitfinex","SOLUSD",1719222142671,0.17,124.89,124.82,100.0]
["bitfinex","SOLUSD",1719222142841,0.17,124.97,124.84,100.0]
["bitfinex","SOLUSD",1719222143047,0.34,124.97,124.84,383.9]
["bitfinex","SOLUSD",1719222143269,8.0048,124.93,124.84,383.9]
["bitfinex","SOLUSD",1719222143499,20.0067,124.96,124.84,383.9]
["bitfinex","SOLUSD",1719222143500,0.17,124.92,124.84,383.9]
["bitfinex","SOLUSD",1719222143771,8.1753,124.92,124.84,383.9]
["bitfinex","SOLUSD",1719222144075,0.17,124.92,124.84,383.9]
["bitfinex","SOLUSD",1719222144279,8.1752,124.92,124.84,383.9]
["bitfinex","SOLUSD",1719222144642,8.0075,124.89,124.84,383.9]
["bitfinex","SOLUSD",1719222144882,8.0058,124.91,124.84,383.9]
["bitfinex","SOLUSD",1719222145044,0.34,124.9,124.84,383.9]
["bitfinex","SOLUSD",1719222145245,0.17,124.92,124.84,383.9]
["bitfinex","SOLUSD",1719222145561,8.008,124.88,124.84,383.9]
["bitfinex","SOLUSD",1719222145866,0.17,124.87,124.84,383.9]
["bitfinex","SOLUSD",1719222146043,8.3455,124.92,124.83,100.0]
["bitfinex","SOLUSD",1719222146362,8.3452,124.92,124.83,532.12]
["bitfinex","SOLUSD",1719222146543,8.1753,124.92,124.83,532.12]
["bitfinex","SOLUSD",1719222146738,30.0134,124.91,124.83,383.9]
["bitfinex","SOLUSD",1719222146945,30.0134,124.91,124.77,0.8994457]
["bitfinex","SOLUSD",1719222146946,0.17,124.9,124.77,0.8994457]
["bitfinex","SOLUSD",1719222147153,8.0116,124.82,124.77,0.8994457]
["bitfinex","SOLUSD",1719222147357,0.17,124.81,124.77,0.8994457]
["bitfinex","SOLUSD",1719222147951,0.17,124.82,124.77,0.8994457]
["bitfinex","SOLUSD",1719222148165,8.0106,124.84,124.77,0.8994457]
["bitfinex","SOLUSD",1719222148367,0.34,124.83,124.77,0.8994457]
["bitfinex","SOLUSD",1719222148556,0.17,124.83,124.77,0.8994457]
["bitfinex","SOLUSD",1719222148864,8.013,124.8,124.77,0.8994457]
["bitfinex","SOLUSD",1719222149071,0.17,124.79,124.77,0.8994457]
["bitfinex","SOLUSD",1719222149274,0.17,124.85,124.77,0.8994457]
["bitfinex","SOLUSD",1719222149275,30.0134,124.91,124.77,0.8994457]
["bitfinex","SOLUSD",1719222149450,20.027,124.84,124.77,0.8994457]
["bitfinex","SOLUSD",1719222149652,8.0141,124.78,124.77,0.8994457]
["bitfinex","SOLUSD",1719222149976,8.0124,124.81,124.77,0.8994457]
["bitfinex","SOLUSD",1719222150144,0.34,124.83,124.77,0.8994457]
["bitfinex","SOLUSD",1719222150569,0.17,124.83,124.77,0.8994457]
["bitfinex","SOLUSD",1719222151072,1.8465076,124.86,124.77,0.8994457]
["bitfinex","SOLUSD",1719222151860,8.0104,124.84,124.77,0.8994457]
["bitfinex","SOLUSD",1719222152060,8.0103,124.84,124.77,0.8994457]
["bitfinex","SOLUSD",1719222152250,1.8465076,124.86,124.77,0.8994457]
["bitfinex","SOLUSD",1719222152751,8.011,124.83,124.77,0.8994457]
["bitfinex","SOLUSD",1719222153159,0.34,124.82,124.77,0.8994457]
["bitfinex","SOLUSD",1719222153356,0.17,124.82,124.77,0.8994457]
["bitfinex","SOLUSD",1719222154069,0.34,124.83,124.77,384.7994457]
["bitfinex","SOLUSD",1719222154275,1.8465076,124.86,124.77,484.7994457]
["bitfinex","SOLUSD",1719222154495,1.8465076,124.86,124.79,156.2333]
["bitfinex","SOLUSD",1719222154777,1.8465076,124.86,124.77,384.7994457]
["bitfinex","SOLUSD",1719222155274,1.8465076,124.86,124.8,100.0]
["bitfinex","SOLUSD",1719222155777,1.8465076,124.86,124.77,384.7994457]
["bitfinex","SOLUSD",1719222156386,8.0099,124.85,124.77,384.7994457]
["bitfinex","SOLUSD",1719222156758,1.8465076,124.86,124.77,384.7994457]
["bitfinex","SOLUSD",1719222156952,8.0113,124.83,124.77,384.7994457]
["bitfinex","SOLUSD",1719222157149,0.17,124.84,124.77,384.7994457]
["bitfinex","SOLUSD",1719222157351,0.17,124.85,124.77,384.7994457]
["bitfinex","SOLUSD",1719222157352,0.34,124.85,124.77,384.7994457]
["bitfinex","SOLUSD",1719222158149,8.0116,124.82,124.77,384.7994457]
["bitfinex","SOLUSD",1719222158376,8.0112,124.83,124.77,384.7994457]
["bitfinex","SOLUSD",1719222158558,8.3521,124.82,124.77,384.7994457]
["bitfinex","SOLUSD",1719222158761,8.1821,124.82,124.77,0.8994457]
["bitfinex","SOLUSD",1719222158991,8.0104,124.84,124.77,0.8994457]
["bitfinex","SOLUSD",1719222159155,1.8465076,124.86,124.77,100.8994457]
["bitfinex","SOLUSD",1719222159470,1.8465076,124.86,124.8,100.0]
["bitfinex","SOLUSD",1719222159652,1.8465076,124.86,124.81,100.0]
["bitfinex","SOLUSD",1719222159855,1.8465076,124.86,124.81,148.22]
["bitfinex","SOLUSD",1719222160551,1.8465076,124.86,124.8,383.9]
["bitfinex","SOLUSD",1719222160748,1.8465076,124.86,124.81,100.0]
["bitfinex","SOLUSD",1719222160947,1.8465076,124.86,124.8,432.29]
["bitfinex","SOLUSD",1719222161174,1.8465076,124.86,124.8,383.9]
["bitfinex","SOLUSD",1719222161356,8.0065,124.9,124.81,100.0]
["bitfinex","SOLUSD",1719222161675,1.84652804,124.85,124.81,383.9]
["bitfinex","SOLUSD",1719222162355,8.0105,124.84,124.79,383.9]
["bitfinex","SOLUSD",1719222162670,1.84652804,124.85,124.79,383.9]
["bitfinex","SOLUSD",1719222164273,1.84652804,124.85,124.79,483.9]
["bitfinex","SOLUSD",1719222164588,1.84652804,124.85,124.81,100.0]
["bitfinex","SOLUSD",1719222164785,1.84652804,124.85,124.84,48.22]
["bitfinex","SOLUSD",1719222165290,13.17722187,125.0,124.86,100.0]
["bitfinex","SOLUSD",1719222165463,8.0051,124.92,124.86,383.9]
["bitfinex","SOLUSD",1719222165661,1.85411038,124.99,124.86,383.9]
["bitfinex","SOLUSD",1719222165875,20.0142,124.92,124.81,532.12]
["bitfinex","SOLUSD",1719222166091,8.0066,124.9,124.81,532.12]
["bitfinex","SOLUSD",1719222166387,20.0097,124.94,124.81,483.9]
["bitfinex","SOLUSD",1719222166562,20.0133,124.92,124.81,383.9]
["bitfinex","SOLUSD",1719222166771,20.0158,124.91,124.81,383.9]
["bitfinex","SOLUSD",1719222166988,0.17,124.9,124.81,383.9]
["bitfinex","SOLUSD",1719222167190,8.0078,124.88,124.81,384.4111727]
["bitfinex","SOLUSD",1719222167361,8.008,124.88,124.81,384.4111727]
["bitfinex","SOLUSD",1719222167565,0.17,124.87,124.81,384.4111727]
["bitfinex","SOLUSD",1719222167869,20.013,124.92,124.82,100.0]
["bitfinex","SOLUSD",1719222168076,0.34,124.91,124.82,383.9]
["bitfinex","SOLUSD",1719222168272,0.34,124.91,124.81,0.5111727]
["bitfinex","SOLUSD",1719222168599,8.0064,124.9,124.81,0.5111727]
["bitfinex","SOLUSD",1719222168801,0.17,124.89,124.81,0.5111727]
["bitfinex","SOLUSD",1719222169088,0.34,124.89,124.81,0.5111727]
["bitfinex","SOLUSD",1719222169266,8.1762,124.91,124.82,100.0]
["bitfinex","SOLUSD",1719222169458,0.17,124.9,124.82,100.0]
["bitfinex","SOLUSD",1719222169659,8.1768,124.9,124.81,0.6811727]
["bitfinex","SOLUSD",1719222169875,8.0071,124.89,124.81,0.6811727]
["bitfinex","SOLUSD",1719222170072,0.17,124.9,124.81,0.5111727]
["bitfinex","SOLUSD",1719222170275,8.0081,124.88,124.81,0.5111727]
["bitfinex","SOLUSD",1719222170475,8.0072,124.89,124.81,0.5111727]
["bitfinex","SOLUSD",1719222170697,0.17,124.9,124.81,0.5111727]
["bitfinex","SOLUSD",1719222170900,8.0084,124.87,124.81,0.5111727]
["bitfinex","SOLUSD",1719222171195,8.0084,124.87,124.81,384.4111727]
["bitfinex","SOLUSD",1719222171399,8.008,124.88,124.81,384.4111727]
["bitfinex","SOLUSD",1719222171895,20.1879,124.89,124.81,384.4111727]
["bitfinex","SOLUSD",1719222172206,1.85411038,124.88,124.81,384.4111727]
["bitfinex","SOLUSD",1719222172392,8.0101,124.85,124.81,384.4111727]
["bitfinex","SOLUSD",1719222172592,8.0105,124.84,124.81,384.4111727]
["bitfinex","SOLUSD",1719222172796,0.17,124.85,124.81,0.5111727]
["bitfinex","SOLUSD",1719222172972,0.34,124.86,124.81,0.5111727]
["bitfinex","SOLUSD",1719222173171,0.17,124.85,124.81,0.5111727]
["bitfinex","SOLUSD",1719222173372,20.3609,124.87,124.81,0.5111727]
["bitfinex","SOLUSD",1719222173373,8.0113,124.83,124.81,0.5111727]
["bitfinex","SOLUSD",1719222173573,8.1815,124.82,124.81,0.5111727]
["bitfinex","SOLUSD",1719222174011,8.3515,124.82,124.81,0.5111727]
["bitfinex","SOLUSD",1719222177598,1.85411038,124.88,124.81,0.5111727]
["bitfinex","SOLUSD",1719222177786,8.0106,124.84,124.81,0.5111727]
["bitfinex","SOLUSD",1719222177993,1.85411038,124.87,124.81,384.4111727]
["bitfinex","SOLUSD",1719222178192,22.1557,124.96,124.81,384.4111727]
["bitfinex","SOLUSD",1719222178414,2.51423225,124.95,124.81,384.4111727]
["bitfinex","SOLUSD",1719222178719,8.011,124.83,124.81,0.5111727]
["bitfinex","SOLUSD",1719222178917,0.66012187,124.93,124.81,0.5111727]
["bitfinex","SOLUSD",1719222179082,8.0098,124.85,124.81,0.5111727]
["bitfinex","SOLUSD",1719222179287,10.66012187,124.93,124.81,0.5111727]
["bitfinex","SOLUSD",1719222179288,8.0103,124.84,124.81,0.5111727]
["bitfinex","SOLUSD",1719222179490,8.181,124.83,124.81,0.5111727]
["bitfinex","SOLUSD",1719222179819,8.0115,124.82,124.81,0.5111727]
["bitfinex","SOLUSD",1719222179983,8.1815,124.82,124.81,0.5111727]
["bitfinex","SOLUSD",1719222180183,8.3515,124.82,124.81,0.5111727]
["bitfinex","SOLUSD",1719222181514,8.0115,124.82,124.81,0.5111727]
["bitfinex","SOLUSD",1719222181702,8.01,124.85,124.81,0.5111727]
["bitfinex","SOLUSD",1719222181905,8.26768067,124.93,124.81,384.4111727]
["bitfinex","SOLUSD",1719222181906,8.0085,124.87,124.81,384.4111727]
["bitfinex","SOLUSD",1719222182115,0.66012187,124.92,124.81,384.4111727]
["bitfinex","SOLUSD",1719222182410,8.0094,124.86,124.81,384.4111727]
["bitfinex","SOLUSD",1719222182588,0.66012187,124.92,124.81,384.4111727]
["bitfinex","SOLUSD",1719222182783,8.0087,124.87,124.81,384.4111727]
["bitfinex","SOLUSD",1719222182988,8.0104,124.84,124.81,384.4111727]
["bitfinex","SOLUSD",1719222183302,0.66012187,124.93,124.81,384.4111727]
["bitfinex","SOLUSD",1719222183500,8.0099,124.85,124.81,0.5111727]
["bitfinex","SOLUSD",1719222183711,8.0088,124.87,124.81,0.5111727]
["bitfinex","SOLUSD",1719222183891,0.66012187,124.93,124.81,0.5111727]
["bitfinex","SOLUSD",1719222184218,8.0101,124.85,124.81,384.4111727]
["bitfinex","SOLUSD",1719222184423,8.0086,124.87,124.81,0.5111727]
["bitfinex","SOLUSD",1719222184796,1.85411038,124.95,124.82,100.0]
["bitfinex","SOLUSD",1719222184998,8.007,124.89,124.82,383.9]
["bitfinex","SOLUSD",1719222185317,1.85411038,124.95,124.82,383.9]
["bitfinex","SOLUSD",1719222185318,22.27623138,124.95,124.84,100.0]
["bitfinex","SOLUSD",1719222185498,22.27623138,124.95,124.86,100.0]
["bitfinex","SOLUSD",1719222185499,30.28003138,124.95,124.86,100.0]
["bitfinex","SOLUSD",1719222185696,30.28003138,124.95,124.89,100.0]
["bitfinex","SOLUSD",1719222185697,1.85411038,124.95,124.89,100.0]
["bitfinex","SOLUSD",1719222185899,1.85411038,124.95,124.89,148.22]
["bitfinex","SOLUSD",1719222186105,1.85411038,124.95,124.92,100.0]
["bitfinex","SOLUSD",1719222186310,1.85411038,124.95,124.93,1.21793694]
["bitfinex","SOLUSD",1719222186496,1.85411038,124.95,124.9,148.39]
["bitfinex","SOLUSD",1719222186822,8.0014,124.98,124.9,100.17]
["bitfinex","SOLUSD",1719222186998,0.66012187,125.06,124.91,0.17]
["bitfinex","SOLUSD",1719222187197,0.66012187,125.06,124.9,156.3962]
["bitfinex","SOLUSD",1719222187198,8.0002,125.0,124.92,100.0]
["bitfinex","SOLUSD",1719222187512,7.9998,125.01,124.92,148.22]
["bitfinex","SOLUSD",1719222187844,8.0,125.0,124.92,148.22]
["bitfinex","SOLUSD",1719222188121,8.0007,124.99,124.9,148.39]
["bitfinex","SOLUSD",1719222188320,8.0024,124.97,124.89,100.0]
["bitfinex","SOLUSD",1719222188542,8.001,124.99,124.91,100.0]
["bitfinex","SOLUSD",1719222188915,8.0014,124.98,124.91,100.0]
["bitfinex","SOLUSD",1719222189119,8.0028,124.96,124.91,100.0]
["bitfinex","SOLUSD",1719222189313,0.66012187,125.07,124.89,48.22]
["bitfinex","SOLUSD",1719222189314,0.66012187,125.07,124.89,100.0]
["bitfinex","SOLUSD",1719222189509,7.9994,125.01,124.93,100.0]
["bitfinex","SOLUSD",1719222189700,0.66012187,125.07,124.95,100.0]
["bitfinex","SOLUSD",1719222190023,7.9987,125.02,124.93,100.17]
["bitfinex","SOLUSD",1719222190213,7.9998,125.01,124.93,148.39]
["bitfinex","SOLUSD",1719222190402,1.85411038,125.06,124.97,100.0]
["bitfinex","SOLUSD",1719222190717,9.85021038,125.06,124.99,100.0]
["bitfinex","SOLUSD",1719222190916,1.85411038,125.06,124.93,0.17]
["bitfinex","SOLUSD",1719222191111,1.85411038,125.06,124.94,48.39]
["bitfinex","SOLUSD",1719222191319,1.85411038,125.06,124.94,48.22]
["bitfinex","SOLUSD",1719222191536,1.85411038,125.06,124.93,100.34]
["bitfinex","SOLUSD",1719222191832,1.85411038,125.06,124.93,100.0]
["bitfinex","SOLUSD",1719222191833,8.0007,124.99,124.93,100.0]
["bitfinex","SOLUSD",1719222191997,8.0009,124.99,124.93,100.0]
["bitfinex","SOLUSD",1719222192199,1.85411038,125.06,124.94,100.0]
["bitfinex","SOLUSD",1719222192504,7.9998,125.01,124.94,100.0]
["bitfinex","SOLUSD",1719222192711,0.17,125.02,124.92,148.22]
["bitfinex","SOLUSD",1719222192915,7.9994,125.01,124.92,100.0]
["bitfinex","SOLUSD",1719222193115,8.1687,125.02,124.92,148.22]
["bitfinex","SOLUSD",1719222193310,1.85411038,125.06,124.97,148.22]
["bitfinex","SOLUSD",1719222193601,1.85411038,125.06,124.98,0.34]
["bitfinex","SOLUSD",1719222193799,7.9971,125.05,124.99,100.0]
["bitfinex","SOLUSD",1719222193997,1.85411038,125.06,125.0,0.62233666]
["bitfinex","SOLUSD",1719222194434,1.85411038,125.06,124.95,148.22]
["bitfinex","SOLUSD",1719222194728,1.85411038,125.06,124.97,100.0]
["bitfinex","SOLUSD",1719222195031,1.85411038,125.06,124.99,148.22]
["bitfinex","SOLUSD",1719222195197,1.85411038,125.06,125.0,0.66868361]
["bitfinex","SOLUSD",1719222195404,7.996,125.07,125.0,0.66868361]
["bitfinex","SOLUSD",1719222195601,0.66012187,125.13,124.99,100.0]
["bitfinex","SOLUSD",1719222195908,1.8505753,125.12,124.97,12.2543]
["bitfinex","SOLUSD",1719222196227,10.0,125.11,124.97,383.9]
["bitfinex","SOLUSD",1719222196417,7.9985,125.03,124.97,383.9]
["bitfinex","SOLUSD",1719222196725,7.997,125.05,124.97,383.9]
["bitfinex","SOLUSD",1719222196929,0.66012187,125.1,124.97,383.9]
["bitfinex","SOLUSD",1719222197143,7.9981,125.03,124.97,383.9]
["bitfinex","SOLUSD",1719222197425,0.17,125.09,124.97,483.9]
["bitfinex","SOLUSD",1719222197833,0.83012187,125.09,124.97,383.9]
["bitfinex","SOLUSD",1719222198014,8.0002,125.0,124.97,383.9]
["bitfinex","SOLUSD",1719222198213,40.7031,125.08,124.93,383.9]
["bitfinex","SOLUSD",1719222198409,8.0014,124.98,124.92,383.9]
["bitfinex","SOLUSD",1719222198614,0.17,124.97,124.92,383.9]
["bitfinex","SOLUSD",1719222198819,8.0029,124.96,124.92,383.9]
["bitfinex","SOLUSD",1719222199009,0.17,124.97,124.92,383.9]
["bitfinex","SOLUSD",1719222199337,8.0038,124.95,124.92,383.9]
["bitfinex","SOLUSD",1719222199837,0.17,124.94,124.92,383.9]
["bitfinex","SOLUSD",1719222200043,8.0062,124.91,124.87,383.9]
["bitfinex","SOLUSD",1719222200249,0.17,124.96,124.83,484.4111727]
["bitfinex","SOLUSD",1719222200418,0.17,124.96,124.83,384.4111727]
["bitfinex","SOLUSD",1719222200747,8.0064,124.9,124.83,384.4111727]
["bitfinex","SOLUSD",1719222200947,8.004,124.94,124.85,100.0]
["bitfinex","SOLUSD",1719222201128,0.17,124.95,124.87,100.0]
["bitfinex","SOLUSD",1719222201447,0.17,124.96,124.87,383.9]
["bitfinex","SOLUSD",1719222201652,8.005,124.93,124.87,383.9]
["bitfinex","SOLUSD",1719222201826,8.0055,124.92,124.87,383.9]
["bitfinex","SOLUSD",1719222202149,8.0043,124.94,124.87,383.9]
["bitfinex","SOLUSD",1719222202309,8.005,124.93,124.87,383.9]
["bitfinex","SOLUSD",1719222202511,0.66012187,124.99,124.87,383.9]
["bitfinex","SOLUSD",1719222202735,8.0053,124.92,124.87,383.9]
["bitfinex","SOLUSD",1719222202914,8.0061,124.91,124.87,383.9]
["bitfinex","SOLUSD",1719222203116,8.0065,124.9,124.87,383.9]
["bitfinex","SOLUSD",1719222203321,8.0065,124.9,124.83,484.4111727]
["bitfinex","SOLUSD",1719222203520,8.0059,124.91,124.83,484.4111727]
["bitfinex","SOLUSD",1719222203723,8.0033,124.95,124.86,100.0]
["bitfinex","SOLUSD",1719222203930,10.0,125.03,124.86,100.0]
["bitfinex","SOLUSD",1719222203931,0.66012187,125.02,124.88,100.0]
["bitfinex","SOLUSD",1719222204127,20.0016,124.99,124.89,1.60261715]
["bitfinex","SOLUSD",1719222204326,8.0039,124.94,124.89,1.60261715]
["bitfinex","SOLUSD",1719222204518,8.0046,124.93,124.89,383.9]
["bitfinex","SOLUSD",1719222204728,20.0079,124.96,124.89,383.9]
["bitfinex","SOLUSD",1719222204949,12.8633,124.94,124.83,0.5111727]
["bitfinex","SOLUSD",1719222205114,8.0092,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222205523,20.0143,124.92,124.83,0.5111727]
["bitfinex","SOLUSD",1719222205739,8.0072,124.89,124.83,384.4111727]
["bitfinex","SOLUSD",1719222205948,0.34,124.91,124.83,384.4111727]
["bitfinex","SOLUSD",1719222206318,0.17,124.92,124.83,484.4111727]
["bitfinex","SOLUSD",1719222206650,8.0074,124.89,124.83,384.4111727]
["bitfinex","SOLUSD",1719222206946,0.66012187,124.98,124.85,100.0]
["bitfinex","SOLUSD",1719222207247,20.0128,124.92,124.85,383.9]
["bitfinex","SOLUSD",1719222207540,20.0165,124.9,124.83,384.4111727]
["bitfinex","SOLUSD",1719222207736,8.0079,124.88,124.83,384.4111727]
["bitfinex","SOLUSD",1719222207924,8.0085,124.87,124.83,384.4111727]
["bitfinex","SOLUSD",1719222208118,8.0102,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222208348,8.1802,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222208531,8.3502,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222209115,0.34,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222209335,8.0087,124.87,124.83,0.5111727]
["bitfinex","SOLUSD",1719222209647,8.0082,124.88,124.83,0.5111727]
["bitfinex","SOLUSD",1719222209822,8.008,124.88,124.83,0.5111727]
["bitfinex","SOLUSD",1719222210023,8.0085,124.87,124.83,0.5111727]
["bitfinex","SOLUSD",1719222210423,8.0079,124.88,124.83,0.5111727]
["bitfinex","SOLUSD",1719222210854,30.0175,124.9,124.83,0.5111727]
["bitfinex","SOLUSD",1719222211143,0.66012187,124.97,124.83,0.5111727]
["bitfinex","SOLUSD",1719222211343,20.0141,124.92,124.83,384.4111727]
["bitfinex","SOLUSD",1719222211641,8.0072,124.89,124.83,384.4111727]
["bitfinex","SOLUSD",1719222211815,20.0141,124.92,124.83,384.4111727]
["bitfinex","SOLUSD",1719222212018,8.0077,124.88,124.83,384.4111727]
["bitfinex","SOLUSD",1719222212217,8.0085,124.87,124.83,384.4111727]
["bitfinex","SOLUSD",1719222212466,0.66012187,124.93,124.83,384.4111727]
["bitfinex","SOLUSD",1719222212623,8.0071,124.89,124.84,0.42950737]
["bitfinex","SOLUSD",1719222212945,8.006,124.91,124.84,100.0]
["bitfinex","SOLUSD",1719222213152,20.0106,124.94,124.84,100.0]
["bitfinex","SOLUSD",1719222213321,8.0054,124.92,124.84,483.9]
["bitfinex","SOLUSD",1719222213517,8.0054,124.92,124.85,100.0]
["bitfinex","SOLUSD",1719222213724,20.0091,124.95,124.84,383.9]
["bitfinex","SOLUSD",1719222213725,8.0059,124.91,124.84,383.9]
["bitfinex","SOLUSD",1719222213936,20.0113,124.93,124.84,483.9]
["bitfinex","SOLUSD",1719222214137,20.0113,124.93,124.84,383.9]
["bitfinex","SOLUSD",1719222214451,8.008,124.88,124.84,383.9]
["bitfinex","SOLUSD",1719222214630,8.007,124.89,124.83,0.5111727]
["bitfinex","SOLUSD",1719222214844,0.17,124.9,124.83,0.5111727]
["bitfinex","SOLUSD",1719222215047,8.0085,124.87,124.83,0.5111727]
["bitfinex","SOLUSD",1719222215246,8.0088,124.87,124.83,0.5111727]
["bitfinex","SOLUSD",1719222215447,8.0091,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222215633,0.34,124.88,124.83,0.5111727]
["bitfinex","SOLUSD",1719222215634,8.0096,124.85,124.83,0.5111727]
["bitfinex","SOLUSD",1719222215837,0.17,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222216146,8.0102,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222216362,8.3502,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222216729,0.34,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222217038,19.00865691,124.95,124.83,0.5111727]
["bitfinex","SOLUSD",1719222217039,8.0072,124.89,124.83,0.5111727]
["bitfinex","SOLUSD",1719222217235,9.00865691,124.95,124.83,0.5111727]
["bitfinex","SOLUSD",1719222217432,8.0091,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222217654,9.00865691,124.95,124.83,0.5111727]
["bitfinex","SOLUSD",1719222218041,8.0052,124.92,124.84,100.0]
["bitfinex","SOLUSD",1719222218249,8.0058,124.91,124.85,1.2297061]
["bitfinex","SOLUSD",1719222218436,20.0131,124.92,124.83,384.4111727]
["bitfinex","SOLUSD",1719222218636,20.0161,124.9,124.83,0.5111727]
["bitfinex","SOLUSD",1719222218851,0.66012187,124.94,124.83,0.5111727]
["bitfinex","SOLUSD",1719222219060,8.0075,124.89,124.83,0.5111727]
["bitfinex","SOLUSD",1719222219557,8.008,124.88,124.83,0.5111727]
["bitfinex","SOLUSD",1719222219765,0.66012187,124.94,124.83,0.5111727]
["bitfinex","SOLUSD",1719222219973,8.0102,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222220329,0.17,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222220559,20.0207,124.88,124.83,0.5111727]
["bitfinex","SOLUSD",1719222220736,8.0093,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222220936,0.34,124.85,124.83,0.5111727]
["bitfinex","SOLUSD",1719222221172,8.0078,124.88,124.83,0.5111727]
["bitfinex","SOLUSD",1719222221357,0.34,124.87,124.83,0.5111727]
["bitfinex","SOLUSD",1719222221547,8.0098,124.85,124.83,0.5111727]
["bitfinex","SOLUSD",1719222221871,0.34,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222222036,8.3502,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222222338,10.2011388,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222223437,10.86126067,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222223639,55.86126067,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222224039,10.2011388,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222224357,10.86126067,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222224748,10.2011388,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222225241,10.86126067,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222225640,10.2011388,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222226167,1.8509388,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222226338,0.66012187,124.93,124.83,0.5111727]
["bitfinex","SOLUSD",1719222226541,8.0099,124.85,124.83,0.5111727]
["bitfinex","SOLUSD",1719222226964,20.0156,124.91,124.83,0.5111727]
["bitfinex","SOLUSD",1719222227146,20.0176,124.89,124.83,0.5111727]
["bitfinex","SOLUSD",1719222227349,8.01,124.85,124.83,0.5111727]
["bitfinex","SOLUSD",1719222227648,8.0101,124.85,124.83,0.5111727]
["bitfinex","SOLUSD",1719222227852,8.0089,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222228043,0.66012187,124.93,124.83,0.5111727]
["bitfinex","SOLUSD",1719222228238,1.8509388,124.92,124.83,0.5111727]
["bitfinex","SOLUSD",1719222228556,8.0085,124.87,124.83,0.5111727]
["bitfinex","SOLUSD",1719222228754,20.0176,124.9,124.83,0.5111727]
["bitfinex","SOLUSD",1719222229068,1.8509388,124.92,124.83,0.5111727]
["bitfinex","SOLUSD",1719222229248,8.0098,124.85,124.83,0.5111727]
["bitfinex","SOLUSD",1719222229441,8.0081,124.88,124.83,0.5111727]
["bitfinex","SOLUSD",1719222229861,20.016,124.9,124.83,0.5111727]
["bitfinex","SOLUSD",1719222230066,8.0078,124.88,124.83,0.5111727]
["bitfinex","SOLUSD",1719222230240,8.0085,124.87,124.83,2.21311141]
["bitfinex","SOLUSD",1719222230751,8.0102,124.84,124.83,2.21311141]
["bitfinex","SOLUSD",1719222231084,20.0204,124.88,124.83,0.5111727]
["bitfinex","SOLUSD",1719222231240,8.0102,124.84,124.83,0.5111727]
["bitfinex","SOLUSD",1719222231448,8.0096,124.85,124.83,0.5111727]
["bitfinex","SOLUSD",1719222231766,8.0092,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222231948,20.0209,124.87,124.83,3.04912116]
["bitfinex","SOLUSD",1719222232148,0.34,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222232366,8.3493,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222233247,8.0096,124.85,124.83,0.5111727]
["bitfinex","SOLUSD",1719222233454,8.0098,124.85,124.83,0.5111727]
["bitfinex","SOLUSD",1719222233843,8.179,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222234044,0.66012187,124.91,124.83,0.5111727]
["bitfinex","SOLUSD",1719222234045,20.0159,124.91,124.83,0.5111727]
["bitfinex","SOLUSD",1719222234246,8.0084,124.87,124.83,0.5111727]
["bitfinex","SOLUSD",1719222234444,20.0172,124.9,124.83,0.5111727]
["bitfinex","SOLUSD",1719222234646,8.0086,124.87,124.83,0.5111727]
["bitfinex","SOLUSD",1719222235080,8.0089,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222235376,8.009,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222235555,8.0085,124.87,124.83,0.5111727]
["bitfinex","SOLUSD",1719222236087,21.8640388,124.92,124.83,0.5111727]
["bitfinex","SOLUSD",1719222236284,21.8640388,124.92,124.83,384.4111727]
["bitfinex","SOLUSD",1719222236285,8.0071,124.89,124.83,384.4111727]
["bitfinex","SOLUSD",1719222236568,8.0082,124.88,124.83,384.4111727]
["bitfinex","SOLUSD",1719222236769,20.0156,124.91,124.83,384.4111727]
["bitfinex","SOLUSD",1719222236956,8.0073,124.89,124.83,384.4111727]
["bitfinex","SOLUSD",1719222237152,8.0078,124.88,124.83,384.4111727]
["bitfinex","SOLUSD",1719222237760,8.0095,124.86,124.83,384.4111727]
["bitfinex","SOLUSD",1719222237972,8.0097,124.85,124.83,0.5111727]
["bitfinex","SOLUSD",1719222238174,8.0091,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222238959,8.3497,124.85,124.83,0.5111727]
["bitfinex","SOLUSD",1719222239283,8.0091,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222239697,8.18,124.85,124.83,0.5111727]
["bitfinex","SOLUSD",1719222239862,8.0092,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222240060,8.3486,124.87,124.83,0.5111727]
["bitfinex","SOLUSD",1719222240373,8.0091,124.86,124.83,0.5111727]
["bitfinex","SOLUSD",1719222240692,20.0315,124.81,124.72,383.9]
["bitfinex","SOLUSD",1719222240893,0.17,124.8,124.72,383.9]
["bitfinex","SOLUSD",1719222241203,8.0155,124.76,124.71,44.7335041]
["bitfinex","SOLUSD",1719222241362,8.0119,124.82,124.71,44.7335041]
["bitfinex","SOLUSD",1719222241703,8.3293072,124.86,124.73,148.18]
["bitfinex","SOLUSD",1719222241982,8.0109,124.83,124.73,148.18]
["bitfinex","SOLUSD",1719222242186,20.68102187,124.87,124.73,148.18]
["bitfinex","SOLUSD",1719222242392,1.8509388,124.9,124.78,100.0]
["bitfinex","SOLUSD",1719222242610,1.8509388,124.9,124.8,148.18]
["bitfinex","SOLUSD",1719222242888,1.8509388,124.9,124.85,100.0]
["bitfinex","SOLUSD",1719222243060,8.33433823,124.93,124.85,383.9]
["bitfinex","SOLUSD",1719222243266,8.33433823,124.93,124.87,100.0]
["bitfinex","SOLUSD",1719222243485,8.33433823,124.93,124.85,383.9]
["bitfinex","SOLUSD",1719222243868,8.0058,124.91,124.85,383.9]
["bitfinex","SOLUSD",1719222244091,8.0077,124.88,124.85,383.9]
["bitfinex","SOLUSD",1719222244293,8.33433823,124.93,124.85,383.9]
["bitfinex","SOLUSD",1719222244476,8.0072,124.89,124.85,383.9]
["bitfinex","SOLUSD",1719222244678,0.66012187,124.92,124.78,12.6969]
["bitfinex","SOLUSD",1719222245187,8.0082,124.88,124.78,112.6969]
["bitfinex","SOLUSD",1719222245370,0.17,124.87,124.78,112.6969]
["bitfinex","SOLUSD",1719222245572,8.3486,124.87,124.78,396.5969]
["bitfinex","SOLUSD",1719222245772,8.0102,124.84,124.78,396.5969]
["bitfinex","SOLUSD",1719222245975,8.0103,124.84,124.78,396.5969]
["bitfinex","SOLUSD",1719222246190,0.17,124.83,124.78,396.5969]
["bitfinex","SOLUSD",1719222246403,0.17,124.83,124.76,30.6074]
["bitfinex","SOLUSD",1719222246698,8.0128,124.8,124.74,383.9]
["bitfinex","SOLUSD",1719222246901,8.0128,124.8,124.73,397.1458]
["bitfinex","SOLUSD",1719222247273,8.0142,124.78,124.73,397.1458]
["bitfinex","SOLUSD",1719222247492,8.3535,124.79,124.73,397.1458]
["bitfinex","SOLUSD",1719222247978,0.34,124.79,124.71,0.8424041]
["bitfinex","SOLUSD",1719222248302,20.0362,124.78,124.71,0.8424041]
["bitfinex","SOLUSD",1719222248497,1.00012187,124.79,124.71,0.8424041]
["bitfinex","SOLUSD",1719222248498,8.0179,124.72,124.71,0.8424041]
["bitfinex","SOLUSD",1719222248695,20.0387,124.76,124.71,0.8424041]
["bitfinex","SOLUSD",1719222248880,0.34,124.75,124.71,0.8424041]
["bitfinex","SOLUSD",1719222249098,8.0179,124.72,124.71,0.8424041]
["bitfinex","SOLUSD",1719222249398,0.34,124.72,124.71,0.8424041]
["bitfinex","SOLUSD",1719222249816,8.0149,124.77,124.71,0.8424041]
["bitfinex","SOLUSD",1719222249982,0.17,124.76,124.71,0.8424041]
["bitfinex","SOLUSD",1719222250177,0.66012187,124.81,124.71,0.8424041]
["bitfinex","SOLUSD",1719222250477,8.0145,124.78,124.71,0.8424041]
["bitfinex","SOLUSD",1719222250781,20.0323,124.8,124.71,0.8424041]
["bitfinex","SOLUSD",1719222250982,12.7919,124.82,124.71,0.8424041]
["bitfinex","SOLUSD",1719222250983,8.016,124.75,124.71,0.8424041]
["bitfinex","SOLUSD",1719222251193,0.66012187,124.77,124.71,0.8424041]
["bitfinex","SOLUSD",1719222251492,0.17,124.76,124.71,0.8424041]
["bitfinex","SOLUSD",1719222251682,0.17,124.74,124.71,0.8424041]
["bitfinex","SOLUSD",1719222251888,0.34,124.74,124.71,0.8424041]
["bitfinex","SOLUSD",1719222252088,8.0168,124.74,124.71,0.8424041]
["bitfinex","SOLUSD",1719222252294,0.17,124.75,124.71,0.8424041]
["bitfinex","SOLUSD",1719222252492,8.0161,124.75,124.71,0.8424041]
["bitfinex","SOLUSD",1719222252694,0.34,124.74,124.71,0.8424041]
["bitfinex","SOLUSD",1719222253078,8.0141,124.78,124.71,0.8424041]
["bitfinex","SOLUSD",1719222253278,0.66012187,124.81,124.71,0.8424041]
["bitfinex","SOLUSD",1719222253494,8.0128,124.8,124.71,0.8424041]
["bitfinex","SOLUSD",1719222253699,0.66012187,124.83,124.71,0.8424041]
["bitfinex","SOLUSD",1719222253902,0.66012187,124.83,124.71,384.7424041]
["bitfinex","SOLUSD",1719222254506,8.0162,124.75,124.71,384.7424041]
["bitfinex","SOLUSD",1719222254802,0.66012187,124.83,124.71,0.8424041]
["bitfinex","SOLUSD",1719222255007,8.0173,124.73,124.71,0.8424041]
["bitfinex","SOLUSD",1719222255199,10.0,124.81,124.71,0.8424041]
["bitfinex","SOLUSD",1719222255200,8.3579,124.72,124.71,0.8424041]
["bitfinex","SOLUSD",1719222255504,10.34,124.72,124.71,0.8424041]
["bitfinex","SOLUSD",1719222255679,18.3579,124.72,124.71,0.8424041]
["bitfinex","SOLUSD",1719222256141,10.34,124.72,124.71,0.8424041]
["bitfinex","SOLUSD",1719222256281,10.17,124.72,124.71,0.8424041]
["bitfinex","SOLUSD",1719222256595,20.69832187,124.77,124.71,0.8424041]
["bitfinex","SOLUSD",1719222256792,28.0536,124.76,124.71,0.8424041]
["bitfinex","SOLUSD",1719222256979,8.0161,124.75,124.71,0.8424041]
["bitfinex","SOLUSD",1719222257387,8.0164,124.75,124.71,0.8424041]
["bitfinex","SOLUSD",1719222257612,0.66012187,124.74,124.71,0.8424041]
["bitfinex","SOLUSD",1719222257784,8.0179,124.72,124.71,0.8424041]
["bitfinex","SOLUSD",1719222258125,8.67802187,124.72,124.71,0.8424041]
["bitfinex","SOLUSD",1719222258400,8.3579,124.72,124.71,0.8424041]
["bitfinex","SOLUSD",1719222259506,8.0238,124.63,124.6,30.8742]
["bitfinex","SOLUSD",1719222259696,8.0232,124.64,124.6,30.8742]
["bitfinex","SOLUSD",1719222259909,0.17,124.65,124.58,12.8892041]
["bitfinex","SOLUSD",1719222260105,8.0236,124.64,124.58,12.8892041]
["bitfinex","SOLUSD",1719222260314,8.1939,124.63,124.58,12.8892041]
["bitfinex","SOLUSD",1719222260500,0.17,124.65,124.58,12.8892041]
["bitfinex","SOLUSD",1719222260820,8.0235,124.64,124.58,12.8892041]
["bitfinex","SOLUSD",1719222260985,0.17,124.65,124.58,12.8892041]
["bitfinex","SOLUSD",1719222261187,8.1928,124.65,124.58,12.8892041]
["bitfinex","SOLUSD",1719222261610,8.36310985,124.71,124.58,112.8892041]
["bitfinex","SOLUSD",1719222261906,8.0204,124.69,124.58,496.7892041]
["bitfinex","SOLUSD",1719222262111,8.0225,124.65,124.58,396.7892041]
["bitfinex","SOLUSD",1719222262313,10.0,124.76,124.58,396.7892041]
["bitfinex","SOLUSD",1719222262314,20.0511,124.69,124.58,396.7892041]
["bitfinex","SOLUSD",1719222262615,8.022,124.66,124.58,396.7892041]
["bitfinex","SOLUSD",1719222262809,20.0529,124.67,124.58,396.7892041]
["bitfinex","SOLUSD",1719222262993,8.0252,124.61,124.58,396.7892041]
["bitfinex","SOLUSD",1719222263307,20.0564,124.65,124.58,0.8424041]
["bitfinex","SOLUSD",1719222263508,0.34,124.64,124.58,0.8424041]
["bitfinex","SOLUSD",1719222263893,45.0,124.73,124.58,0.8424041]
["bitfinex","SOLUSD",1719222264101,8.0263,124.59,124.58,0.8424041]
["bitfinex","SOLUSD",1719222264489,8.3663,124.59,124.58,0.8424041]
["bitfinex","SOLUSD",1719222264912,0.34,124.59,124.58,0.8424041]
["bitfinex","SOLUSD",1719222265094,8.3663,124.59,124.58,0.8424041]
["bitfinex","SOLUSD",1719222265308,0.34,124.59,124.58,0.8424041]
["bitfinex","SOLUSD",1719222265502,8.3663,124.59,124.58,0.8424041]
["bitfinex","SOLUSD",1719222266008,9.02642187,124.59,124.58,0.8424041]
["bitfinex","SOLUSD",1719222266721,8.3663,124.59,124.58,0.8424041]
["bitfinex","SOLUSD",1719222267093,9.02642187,124.59,124.58,0.8424041]
["bitfinex","SOLUSD",1719222267420,8.3663,124.59,124.58,0.8424041]
["bitfinex","SOLUSD",1719222267924,9.02642187,124.59,124.58,0.8424041]
["bitfinex","SOLUSD",1719222268292,9.02642187,124.59,124.47,31.0796]
["bitfinex","SOLUSD",1719222268293,8.0319,124.51,124.47,31.0796]
["bitfinex","SOLUSD",1719222268494,8.0319,124.51,124.46,0.8424041]
["bitfinex","SOLUSD",1719222268495,8.0327,124.5,124.46,0.8424041]
["bitfinex","SOLUSD",1719222268819,13.86322187,124.59,124.46,0.8424041]
["bitfinex","SOLUSD",1719222268997,8.0333,124.49,124.46,0.8424041]
["bitfinex","SOLUSD",1719222269325,0.66012187,124.57,124.46,0.8424041]
["bitfinex","SOLUSD",1719222269493,8.034,124.47,124.46,0.8424041]
["bitfinex","SOLUSD",1719222270193,8.0339,124.48,124.46,0.8424041]
["bitfinex","SOLUSD",1719222270394,0.34,124.47,124.46,0.8424041]
["bitfinex","SOLUSD",1719222270596,0.34,124.47,124.35,383.9]
["bitfinex","SOLUSD",1719222270805,2.02411038,124.47,124.38,12.9751]
["bitfinex","SOLUSD",1719222271003,2.02411038,124.47,124.4,100.0]
["bitfinex","SOLUSD",1719222271313,0.66012187,124.57,124.4,383.9]
["bitfinex","SOLUSD",1719222271501,8.0323,124.5,124.4,491.9385]
["bitfinex","SOLUSD",1719222271707,0.17,124.49,124.4,383.9]
["bitfinex","SOLUSD",1719222271888,1.85411038,124.56,124.43,100.0]
["bitfinex","SOLUSD",1719222272216,1.85411038,124.56,124.48,100.0]
["bitfinex","SOLUSD",1719222272421,1.85411038,124.56,124.48,383.9]
["bitfinex","SOLUSD",1719222272619,1.85411038,124.56,124.47,13.1563]
["bitfinex","SOLUSD",1719222272620,1.85411038,124.56,124.47,12.9863]
["bitfinex","SOLUSD",1719222273232,1.85411038,124.56,124.48,8.0333]
["bitfinex","SOLUSD",1719222273391,1.85411038,124.56,124.49,131.8039]
["bitfinex","SOLUSD",1719222273792,9.88241038,124.56,124.49,131.8039]
["bitfinex","SOLUSD",1719222274025,1.85411038,124.56,124.49,131.8039]
["bitfinex","SOLUSD",1719222274518,1.85411038,124.56,124.51,100.0]
["bitfinex","SOLUSD",1719222274816,1.85411038,124.56,124.53,100.0]
["bitfinex","SOLUSD",1719222275006,1.85411038,124.56,124.52,0.17]
["bitfinex","SOLUSD",1719222275202,1.85411038,124.56,124.53,100.0]
["bitfinex","SOLUSD",1719222275394,8.0262,124.6,124.51,100.0]
["bitfinex","SOLUSD",1719222275605,0.66012187,124.63,124.51,100.0]
["bitfinex","SOLUSD",1719222275911,8.0284,124.56,124.51,383.9]
["bitfinex","SOLUSD",1719222276106,1.85411038,124.62,124.51,100.0]
["bitfinex","SOLUSD",1719222276317,8.0263,124.59,124.51,383.9]
["bitfinex","SOLUSD",1719222277209,0.17,124.61,124.49,31.8039]
["bitfinex","SOLUSD",1719222277210,0.83012187,124.61,124.49,31.8039]
["bitfinex","SOLUSD",1719222277409,8.0283,124.56,124.49,31.8039]
["bitfinex","SOLUSD",1719222277620,0.17,124.55,124.45,100.0]
["bitfinex","SOLUSD",1719222277820,20.89572187,124.6,124.48,100.0]
["bitfinex","SOLUSD",1719222278007,0.17,124.59,124.5,100.0]
["bitfinex","SOLUSD",1719222278220,3.21815,124.58,124.5,100.0]
["bitfinex","SOLUSD",1719222278525,1.85411038,124.62,124.52,100.0]
["bitfinex","SOLUSD",1719222278696,21.91561038,124.62,124.52,383.9]
["bitfinex","SOLUSD",1719222278901,8.0276,124.57,124.52,383.9]
["bitfinex","SOLUSD",1719222279202,8.0269,124.59,124.49,8.0325]
["bitfinex","SOLUSD",1719222279419,8.0267,124.59,124.5,100.17]
["bitfinex","SOLUSD",1719222279720,8.1959,124.6,124.5,108.202]
["bitfinex","SOLUSD",1719222279934,1.85411038,124.62,124.52,100.0]
["bitfinex","SOLUSD",1719222280105,1.85411038,124.62,124.53,32.8292]
["bitfinex","SOLUSD",1719222280295,8.0265,124.59,124.53,32.8292]
["bitfinex","SOLUSD",1719222280499,8.0268,124.59,124.53,32.8292]
["bitfinex","SOLUSD",1719222280711,21.91661038,124.62,124.53,32.8292]
["bitfinex","SOLUSD",1719222280909,8.0271,124.58,124.53,32.8292]
["bitfinex","SOLUSD",1719222281103,2.51423225,124.62,124.52,383.9]
["bitfinex","SOLUSD",1719222281425,8.0274,124.58,124.52,383.9]
["bitfinex","SOLUSD",1719222281611,1.85411038,124.62,124.52,383.9]
["bitfinex","SOLUSD",1719222281921,1.85411038,124.62,124.53,100.0]
["bitfinex","SOLUSD",1719222282124,1.85411038,124.62,124.55,100.0]
["bitfinex","SOLUSD",1719222282621,1.85411038,124.62,124.56,20.7225]
["bitfinex","SOLUSD",1719222282821,8.0213,124.67,124.59,100.0]
["bitfinex","SOLUSD",1719222283009,0.66012187,124.71,124.59,383.9]
["bitfinex","SOLUSD",1719222283209,30.59873187,124.71,124.59,383.9]
["bitfinex","SOLUSD",1719222283525,29.93861,124.71,124.59,483.9]
["bitfinex","SOLUSD",1719222283827,8.0218,124.66,124.59,383.9]
["bitfinex","SOLUSD",1719222284029,0.66012187,124.7,124.59,383.9]
["bitfinex","SOLUSD",1719222284599,8.0249,124.62,124.59,383.9]
["bitfinex","SOLUSD",1719222284940,0.17,124.63,124.56,12.5247]
["bitfinex","SOLUSD",1719222285102,0.17,124.64,124.56,12.5247]
["bitfinex","SOLUSD",1719222285412,8.3633,124.64,124.56,12.5247]
["bitfinex","SOLUSD",1719222285614,0.34,124.64,124.56,12.5247]
["bitfinex","SOLUSD",1719222286432,0.17,124.63,124.56,12.5247]
["bitfinex","SOLUSD",1719222286609,29.93861,124.69,124.57,100.0]
["bitfinex","SOLUSD",1719222286806,49.98871,124.69,124.57,491.9275]
["bitfinex","SOLUSD",1719222287003,49.98871,124.69,124.57,483.9]
["bitfinex","SOLUSD",1719222287205,20.0501,124.69,124.57,491.9275]
["bitfinex","SOLUSD",1719222287402,8.0214,124.67,124.58,0.17]
["bitfinex","SOLUSD",1719222287617,32.159895,124.7,124.57,383.9]
["bitfinex","SOLUSD",1719222287830,20.0511,124.69,124.58,100.0]
["bitfinex","SOLUSD",1719222288014,0.66012187,124.71,124.58,483.9]
["bitfinex","SOLUSD",1719222288439,0.66012187,124.71,124.58,491.9265]
["bitfinex","SOLUSD",1719222288609,45.320268,124.72,124.6,100.0]
["bitfinex","SOLUSD",1719222288931,13.166,124.72,124.6,100.0]
["bitfinex","SOLUSD",1719222289440,0.66012187,124.72,124.6,100.0]
["bitfinex","SOLUSD",1719222289606,0.66012187,124.74,124.62,100.0]
["bitfinex","SOLUSD",1719222289806,33.40062957,124.75,124.62,483.9]
["bitfinex","SOLUSD",1719222290027,0.5917097,124.75,124.64,100.0]
["bitfinex","SOLUSD",1719222290349,0.5917097,124.75,124.64,483.9]
["bitfinex","SOLUSD",1719222290527,0.5917097,124.75,124.64,491.9227]
["bitfinex","SOLUSD",1719222290728,0.5917097,124.75,124.64,483.9]
["bitfinex","SOLUSD",1719222291333,0.5917097,124.75,124.66,100.0]
["bitfinex","SOLUSD",1719222291655,0.5917097,124.75,124.64,383.9]
["bitfinex","SOLUSD",1719222291839,8.0182,124.72,124.64,383.9]
["bitfinex","SOLUSD",1719222292041,8.0175,124.73,124.64,483.9]
["bitfinex","SOLUSD",1719222292351,8.0175,124.73,124.66,100.0]
["bitfinex","SOLUSD",1719222292525,0.5917097,124.75,124.68,100.0]
["bitfinex","SOLUSD",1719222292722,0.5917097,124.75,124.68,383.9]
["bitfinex","SOLUSD",1719222292946,0.5917097,124.75,124.69,100.0]
["bitfinex","SOLUSD",1719222293151,0.5917097,124.75,124.68,383.9]
["bitfinex","SOLUSD",1719222293560,20.0418,124.74,124.68,383.9]
["bitfinex","SOLUSD",1719222293735,8.019,124.71,124.68,383.9]
["bitfinex","SOLUSD",1719222293938,8.0181,124.72,124.68,383.9]
["bitfinex","SOLUSD",1719222294137,21.89591038,124.74,124.68,383.9]
["bitfinex","SOLUSD",1719222294440,0.34,124.73,124.68,383.9]
["bitfinex","SOLUSD",1719222294645,8.0181,124.72,124.68,383.9]
["bitfinex","SOLUSD",1719222294833,8.0187,124.71,124.68,383.9]
["bitfinex","SOLUSD",1719222295152,0.17,124.7,124.68,383.9]
["bitfinex","SOLUSD",1719222295334,0.34,124.73,124.63,415.4495]
["bitfinex","SOLUSD",1719222295766,8.0179,124.72,124.63,415.4495]
["bitfinex","SOLUSD",1719222296052,0.34,124.73,124.64,108.0226]
["bitfinex","SOLUSD",1719222296240,8.3576,124.73,124.64,100.0]
["bitfinex","SOLUSD",1719222296432,8.0181,124.72,124.64,100.0]
["bitfinex","SOLUSD",1719222296845,8.0187,124.71,124.64,100.0]
["bitfinex","SOLUSD",1719222297057,8.0189,124.71,124.64,100.0]
["bitfinex","SOLUSD",1719222297234,8.0181,124.72,124.64,100.0]
["bitfinex","SOLUSD",1719222297435,0.34,124.73,124.64,100.0]
["bitfinex","SOLUSD",1719222297651,0.34,124.73,124.64,108.0226]
["bitfinex","SOLUSD",1719222297954,8.0183,124.72,124.64,100.0]
["bitfinex","SOLUSD",1719222298135,0.17,124.73,124.64,100.0]
["bitfinex","SOLUSD",1719222298338,1.85411038,124.74,124.64,100.0]
["bitfinex","SOLUSD",1719222298542,8.0184,124.72,124.64,100.0]
["bitfinex","SOLUSD",1719222298859,8.019,124.71,124.64,100.0]
["bitfinex","SOLUSD",1719222299031,8.018,124.72,124.63,423.4727]
["bitfinex","SOLUSD",1719222299361,8.0184,124.72,124.63,415.4495]
["bitfinex","SOLUSD",1719222299526,8.0186,124.71,124.63,415.4495]
["bitfinex","SOLUSD",1719222300033,8.3592,124.7,124.63,31.5495]
["bitfinex","SOLUSD",1719222300237,8.1892,124.7,124.63,31.5495]
["bitfinex","SOLUSD",1719222300631,0.17,124.7,124.63,31.5495]
["bitfinex","SOLUSD",1719222300829,20.0436,124.73,124.63,31.5495]
["bitfinex","SOLUSD",1719222301030,8.0187,124.71,124.64,100.0]
["bitfinex","SOLUSD",1719222301261,9.87081038,124.74,124.65,100.0]
["bitfinex","SOLUSD",1719222301473,1.85411038,124.74,124.63,131.5495]
["bitfinex","SOLUSD",1719222301746,0.5917097,124.75,124.67,100.0]
["bitfinex","SOLUSD",1719222301954,0.5917097,124.75,124.65,100.0]
["bitfinex","SOLUSD",1719222302163,8.0176,124.73,124.65,100.0]
["bitfinex","SOLUSD",1719222302464,8.0182,124.72,124.65,100.0]
["bitfinex","SOLUSD",1719222302629,8.0182,124.72,124.63,139.5731]
["bitfinex","SOLUSD",1719222302825,8.0189,124.71,124.63,131.5495]
["bitfinex","SOLUSD",1719222303039,20.6331097,124.75,124.63,131.5495]
["bitfinex","SOLUSD",1719222303040,0.5917097,124.75,124.66,100.0]
["bitfinex","SOLUSD",1719222303234,0.5917097,124.75,124.67,8.0206]
["bitfinex","SOLUSD",1719222303446,0.5917097,124.75,124.71,8.0185]
["bitfinex","SOLUSD",1719222303647,0.5917097,124.75,124.72,100.17]
["bitfinex","SOLUSD",1719222303843,0.5917097,124.75,124.74,100.0]
["bitfinex","SOLUSD",1719222304346,40.23589413,124.89,124.78,100.0]
["bitfinex","SOLUSD",1719222304659,31.9747713,124.89,124.74,100.0]
["bitfinex","SOLUSD",1719222304965,39.9820713,124.89,124.8,100.0]
["bitfinex","SOLUSD",1719222305136,0.9419713,124.89,124.8,108.0122]
["bitfinex","SOLUSD",1719222305335,0.9419713,124.89,124.82,100.0]
["bitfinex","SOLUSD",1719222305642,8.9490713,124.89,124.82,100.0]
["bitfinex","SOLUSD",1719222305839,0.9419713,124.89,124.77,100.0]
["bitfinex","SOLUSD",1719222306167,8.0076,124.88,124.79,100.0]
["bitfinex","SOLUSD",1719222306339,0.9419713,124.89,124.78,0.17]
["bitfinex","SOLUSD",1719222306540,0.9419713,124.89,124.77,100.0]
["bitfinex","SOLUSD",1719222306749,0.9419713,124.89,124.79,100.0]
["bitfinex","SOLUSD",1719222307066,8.9491713,124.89,124.79,100.0]
["bitfinex","SOLUSD",1719222307376,0.9419713,124.89,124.79,100.0]
["bitfinex","SOLUSD",1719222307537,0.9419713,124.89,124.81,100.0]
["bitfinex","SOLUSD",1719222308033,0.9419713,124.89,124.8,0.17]
["bitfinex","SOLUSD",1719222308034,8.0077,124.88,124.8,0.17]
["bitfinex","SOLUSD",1719222308248,8.9491713,124.89,124.81,100.0]
["bitfinex","SOLUSD",1719222308763,8.0099,124.85,124.77,100.0]
["bitfinex","SOLUSD",1719222309073,8.0081,124.88,124.8,0.17]
["bitfinex","SOLUSD",1719222309360,0.9419713,124.89,124.85,100.0]
["bitfinex","SOLUSD",1719222309556,0.9419713,124.89,124.86,100.0]
["bitfinex","SOLUSD",1719222309861,0.9419713,124.89,124.85,100.0]
["bitfinex","SOLUSD",1719222310446,0.9419713,124.89,124.83,146.1621]
["bitfinex","SOLUSD",1719222310858,0.9419713,124.89,124.85,100.0]
["bitfinex","SOLUSD",1719222311255,0.9419713,124.89,124.87,100.0]
["bitfinex","SOLUSD",1719222311675,0.9419713,124.89,124.88,0.17]
["bitfinex","SOLUSD",1719222311880,0.9419713,124.89,124.87,100.0]
["bitfinex","SOLUSD",1719222314962,8.0084,124.87,124.81,383.4]
["bitfinex","SOLUSD",1719222315162,8.0092,124.86,124.81,383.4]
["bitfinex","SOLUSD",1719222315367,0.17,124.87,124.81,383.4]
["bitfinex","SOLUSD",1719222315681,8.0109,124.83,124.77,383.4]
["bitfinex","SOLUSD",1719222315843,8.0103,124.84,124.77,100.0]
["bitfinex","SOLUSD",1719222316037,1.00012187,124.88,124.76,383.4]
["bitfinex","SOLUSD",1719222316241,1.00012187,124.88,124.75,100.0]
["bitfinex","SOLUSD",1719222316442,8.0102,124.84,124.75,100.0]
["bitfinex","SOLUSD",1719222316744,1.00012187,124.88,124.75,100.0]
["bitfinex","SOLUSD",1719222316969,8.0109,124.83,124.74,100.0]
["bitfinex","SOLUSD",1719222317148,1.00012187,124.88,124.77,100.0]
["bitfinex","SOLUSD",1719222317454,207.25901024,124.89,124.85,100.0]
["bitfinex","SOLUSD",1719222317661,198.9419713,124.89,124.83,100.0]
["bitfinex","SOLUSD",1719222318042,198.9419713,124.89,124.81,100.0]
["bitfinex","SOLUSD",1719222318247,198.9419713,124.89,124.77,13.1091]
["bitfinex","SOLUSD",1719222318248,198.9419713,124.89,124.79,100.0]
["bitfinex","SOLUSD",1719222318577,8.0095,124.86,124.79,100.0]
["bitfinex","SOLUSD",1719222318740,8.01,124.85,124.79,100.0]
["bitfinex","SOLUSD",1719222318945,8.0089,124.86,124.79,100.0]
["bitfinex","SOLUSD",1719222319472,198.9419713,124.89,124.77,13.1091]
["bitfinex","SOLUSD",1719222319677,8.0084,124.87,124.8,100.0]
["bitfinex","SOLUSD",1719222319976,8.0084,124.87,124.78,0.34]
["bitfinex","SOLUSD",1719222319977,198.9419713,124.89,124.84,100.0]
["bitfinex","SOLUSD",1719222320950,198.9419713,124.89,124.86,100.0]
["bitfinex","SOLUSD",1719222321192,198.9419713,124.89,124.88,100.0]
["bitfinex","SOLUSD",1719222321376,198.9419713,124.89,124.87,0.17]
["bitfinex","SOLUSD",1719222321377,198.9419713,124.89,124.84,100.0]
["bitfinex","SOLUSD",1719222321569,198.9419713,124.89,124.86,100.0]
["bitfinex","SOLUSD",1719222321947,198.9419713,124.89,124.84,100.0]
["bitfinex","SOLUSD",1719222322151,198.9419713,124.89,124.82,100.17]
["bitfinex","SOLUSD",1719222322380,198.9419713,124.89,124.8,100.0]
["bitfinex","SOLUSD",1719222322550,198.9419713,124.89,124.78,100.0]
["bitfinex","SOLUSD",1719222322750,0.34,124.88,124.77,113.1091]
["bitfinex","SOLUSD",1719222322959,8.66650328,124.88,124.77,113.1091]
["bitfinex","SOLUSD",1719222323151,1.00012187,124.88,124.75,100.0]
["bitfinex","SOLUSD",1719222323364,0.34,124.88,124.75,100.0]
["bitfinex","SOLUSD",1719222323550,8.32935366,124.87,124.75,100.0]
["bitfinex","SOLUSD",1719222323757,0.17,124.86,124.77,100.0]
["bitfinex","SOLUSD",1719222323956,0.17,124.88,124.75,100.0]
["bitfinex","SOLUSD",1719222323957,0.17,124.87,124.75,100.0]
["bitfinex","SOLUSD",1719222324259,8.0121,124.81,124.73,100.0]
["bitfinex","SOLUSD",1719222324452,20.0256,124.84,124.76,100.0]
["bitfinex","SOLUSD",1719222324453,8.0104,124.84,124.76,100.0]
["bitfinex","SOLUSD",1719222324675,12.1881,124.86,124.78,100.0]
["bitfinex","SOLUSD",1719222324979,0.17,124.87,124.78,100.0]
["bitfinex","SOLUSD",1719222325157,198.9419713,124.89,124.81,100.0]
["bitfinex","SOLUSD",1719222325650,8.0078,124.88,124.81,100.0]
["bitfinex","SOLUSD",1719222325849,8.0109,124.83,124.75,355.7]
["bitfinex","SOLUSD",1719222326094,20.0238,124.86,124.75,355.7]
["bitfinex","SOLUSD",1719222326250,8.0109,124.83,124.75,355.7]
["bitfinex","SOLUSD",1719222327058,8.0105,124.84,124.75,355.7]
["bitfinex","SOLUSD",1719222327256,0.17,124.85,124.77,100.0]
["bitfinex","SOLUSD",1719222327480,0.17,124.85,124.75,355.7]
["bitfinex","SOLUSD",1719222327681,8.0111,124.83,124.75,355.7]
["bitfinex","SOLUSD",1719222327884,8.0105,124.84,124.75,355.7]
["bitfinex","SOLUSD",1719222328198,0.17,124.83,124.75,255.7]
["bitfinex","SOLUSD",1719222328390,8.0116,124.82,124.74,383.9]
["bitfinex","SOLUSD",1719222328675,0.17,124.84,124.75,100.0]
["bitfinex","SOLUSD",1719222328862,8.0123,124.81,124.74,383.9]
["bitfinex","SOLUSD",1719222329062,8.0125,124.81,124.74,383.9]
["bitfinex","SOLUSD",1719222329280,8.1806,124.84,124.75,100.0]
["bitfinex","SOLUSD",1719222329492,8.0103,124.84,124.75,148.18]
["bitfinex","SOLUSD",1719222329660,0.17,124.85,124.77,100.0]
["bitfinex","SOLUSD",1719222329868,8.0103,124.84,124.75,148.18]
["bitfinex","SOLUSD",1719222330066,8.3499,124.85,124.77,100.0]
["bitfinex","SOLUSD",1719222330266,8.0105,124.84,124.77,100.0]
["bitfinex","SOLUSD",1719222330563,8.0096,124.85,124.77,100.0]
["bitfinex","SOLUSD",1719222330982,20.0221,124.87,124.77,383.9]
["bitfinex","SOLUSD",1719222331168,8.0106,124.84,124.76,384.07]
["bitfinex","SOLUSD",1719222331380,8.011,124.83,124.76,383.9]
["bitfinex","SOLUSD",1719222332095,20.0194,124.88,124.76,483.9]
["bitfinex","SOLUSD",1719222332259,8.0085,124.87,124.8,100.0]
["bitfinex","SOLUSD",1719222332462,198.9419713,124.89,124.8,100.0]
["bitfinex","SOLUSD",1719222332676,206.9493713,124.89,124.82,100.0]
["bitfinex","SOLUSD",1719222333271,206.9493713,124.89,124.82,148.18]
["bitfinex","SOLUSD",1719222333478,8.0077,124.88,124.82,48.18]
["bitfinex","SOLUSD",1719222333667,8.0077,124.88,124.82,148.18]
["bitfinex","SOLUSD",1719222333668,0.2502775,124.88,124.82,148.18]
["bitfinex","SOLUSD",1719222334688,0.2502775,124.88,124.87,48.18]
["bitfinex","SOLUSD",1719222335389,0.2502775,124.88,124.86,100.0]
["bitfinex","SOLUSD",1719222335693,0.2502775,124.88,124.87,48.18]
["bitfinex","SOLUSD",1719222336486,0.2502775,124.88,124.87,440.2583]
["bitfinex","SOLUSD",1719222336704,0.2502775,124.88,124.87,440.4283]
["bitfinex","SOLUSD",1719222336866,158.0902775,124.89,124.88,108.0076]
["bitfinex","SOLUSD",1719222337068,84.5969775,124.89,124.88,156.5276]
["bitfinex","SOLUSD",1719222337473,84.5969775,124.89,124.88,256.5276]
["bitfinex","SOLUSD",1719222337667,51.2636775,124.89,124.88,256.5276]
["bitfinex","SOLUSD",1719222337870,17.9303775,124.89,124.88,640.4276]
["bitfinex","SOLUSD",1719222338087,0.8493899,124.9,124.89,56.187]
["bitfinex","SOLUSD",1719222338393,0.8493899,124.9,124.89,56.527]
["bitfinex","SOLUSD",1719222339573,0.8493899,124.9,124.89,48.52]
["bitfinex","SOLUSD",1719222340198,0.8493899,124.9,124.89,56.527]
["bitfinex","SOLUSD",1719222341166,0.8493899,124.9,124.89,48.52]
["bitfinex","SOLUSD",1719222341697,0.8493899,124.9,124.89,56.527]
["bitfinex","SOLUSD",1719222341869,0.8493899,124.9,124.89,440.427]
["bitfinex","SOLUSD",1719222342496,53.0033,125.0,124.94,100.0]
["bitfinex","SOLUSD",1719222342687,61.0036,125.0,124.95,48.18]
["bitfinex","SOLUSD",1719222342893,53.0033,125.0,124.95,48.18]
["bitfinex","SOLUSD",1719222343191,53.0033,125.0,124.94,100.0]
["bitfinex","SOLUSD",1719222343192,20.0,125.0,124.97,48.18]
["bitfinex","SOLUSD",1719222343573,20.0,125.0,124.98,100.0]
["bitfinex","SOLUSD",1719222343771,20.0,125.0,124.98,148.18]
["bitfinex","SOLUSD",1719222343997,20.0,125.0,124.98,48.18]
["bitfinex","SOLUSD",1719222344296,20.0,125.0,124.98,148.18]
["bitfinex","SOLUSD",1719222344478,20.0,125.0,124.98,48.18]
["bitfinex","SOLUSD",1719222344678,20.0,125.0,124.98,148.18]
["bitfinex","SOLUSD",1719222345377,20.0,125.0,124.99,0.17]
["bitfinex","SOLUSD",1719222345572,20.0,125.0,124.99,0.34]
["bitfinex","SOLUSD",1719222346187,20.0,125.0,124.98,100.0]
["bitfinex","SOLUSD",1719222347193,20.0,125.0,124.99,56.3506]
["bitfinex","SOLUSD",1719222347409,0.8493899,125.02,125.01,156.1793]
["bitfinex","SOLUSD",1719222347697,30.6938,125.12,125.05,100.0]
["bitfinex","SOLUSD",1719222347898,38.6862,125.12,125.05,483.9]
["bitfinex","SOLUSD",1719222348272,7.9946,125.09,125.05,383.9]
["bitfinex","SOLUSD",1719222348474,7.995,125.08,125.05,383.9]
["bitfinex","SOLUSD",1719222348900,7.9944,125.09,125.05,383.9]
["bitfinex","SOLUSD",1719222349284,7.9939,125.1,125.05,383.9]
["bitfinex","SOLUSD",1719222349486,38.6864,125.12,125.05,383.9]
["bitfinex","SOLUSD",1719222349785,30.6938,125.12,125.05,483.9]
["bitfinex","SOLUSD",1719222349990,7.9931,125.11,125.05,483.9]
["bitfinex","SOLUSD",1719222350188,30.6938,125.12,125.05,483.9]
["bitfinex","SOLUSD",1719222350386,38.6864,125.12,125.05,483.9]
["bitfinex","SOLUSD",1719222351177,0.8493899,125.15,125.08,100.0]
["bitfinex","SOLUSD",1719222352079,0.8493899,125.15,125.1,100.0]
["bitfinex","SOLUSD",1719222352797,0.8493899,125.15,125.1,483.9]
["bitfinex","SOLUSD",1719222353100,0.8493899,125.15,125.12,100.0]
["bitfinex","SOLUSD",1719222356784,0.8493899,125.15,125.14,100.0]
["bitfinex","SOLUSD",1719222357609,0.8493899,125.15,125.14,100.34]
["bitfinex","SOLUSD",1719222357901,0.8493899,125.15,125.14,148.52]
["bitfinex","SOLUSD",1719222358101,0.8493899,125.15,125.14,540.411]
["bitfinex","SOLUSD",1719222359178,0.8493899,125.15,125.14,532.42]
["bitfinex","SOLUSD",1719222359704,0.8493899,125.15,125.14,540.411]
["bitfinex","SOLUSD",1719222360204,0.8493899,125.15,125.14,532.42]
["bitfinex","SOLUSD",1719222360616,0.8493899,125.15,125.14,483.9]
["bitfinex","SOLUSD",1719222360821,0.8493899,125.15,125.12,100.0]
["bitfinex","SOLUSD",1719222361109,0.8493899,125.15,125.11,383.9]
["bitfinex","SOLUSD",1719222361784,0.8493899,125.15,125.1,100.0]
["bitfinex","SOLUSD",1719222361785,7.9913,125.14,125.08,100.0]
["bitfinex","SOLUSD",1719222361984,0.8493899,125.15,125.13,100.0]
["bitfinex","SOLUSD",1719222362591,0.8493899,125.15,125.11,100.0]
["bitfinex","SOLUSD",1719222362905,0.8493899,125.15,125.08,100.0]
["bitfinex","SOLUSD",1719222363404,0.8493899,125.15,125.06,100.0]
["bitfinex","SOLUSD",1719222364189,0.17,125.14,125.06,100.0]
["bitfinex","SOLUSD",1719222364410,0.34,125.14,125.06,100.0]
["bitfinex","SOLUSD",1719222364910,0.34,125.14,125.03,383.9]
["bitfinex","SOLUSD",1719222364911,30.3249,125.13,125.03,383.9]
["bitfinex","SOLUSD",1719222365117,0.8493899,125.15,125.08,100.0]
["bitfinex","SOLUSD",1719222365610,0.8493899,125.15,125.06,7.9958]
["bitfinex","SOLUSD",1719222365611,0.8493899,125.15,125.06,100.0]
["bitfinex","SOLUSD",1719222366191,1.50951177,125.15,125.04,100.0]
["bitfinex","SOLUSD",1719222366416,0.17,125.14,125.04,100.0]
["bitfinex","SOLUSD",1719222366623,7.9933,125.11,125.04,100.0]
["bitfinex","SOLUSD",1719222366828,0.8493899,125.15,125.04,100.0]
["bitfinex","SOLUSD",1719222367119,0.8493899,125.15,125.09,100.0]
["bitfinex","SOLUSD",1719222367444,0.8493899,125.15,125.09,107.9939]
["bitfinex","SOLUSD",1719222367791,0.8493899,125.15,125.11,100.0]
["bitfinex","SOLUSD",1719222367992,0.8493899,125.15,125.13,100.0]
["bitfinex","SOLUSD",1719222368212,0.8493899,125.15,125.13,483.9]
["bitfinex","SOLUSD",1719222369121,0.8493899,125.15,125.14,0.17]
["bitfinex","SOLUSD",1719222369295,0.8493899,125.15,125.13,483.9]
["bitfinex","SOLUSD",1719222370015,0.8493899,125.15,125.13,383.9]
["bitfinex","SOLUSD",1719222371594,0.8493899,125.15,125.09,483.9]
["bitfinex","SOLUSD",1719222371791,8.8397899,125.15,125.09,100.0]
["bitfinex","SOLUSD",1719222372012,0.8493899,125.15,125.07,383.9]
["bitfinex","SOLUSD",1719222372220,31.8657,125.13,125.04,100.0]
["bitfinex","SOLUSD",1719222372606,0.8493899,125.15,125.08,100.0]
["bitfinex","SOLUSD",1719222372796,0.8493899,125.15,125.08,156.1747]
["bitfinex","SOLUSD",1719222372996,0.8493899,125.15,125.1,100.0]
["bitfinex","SOLUSD",1719222373303,0.8493899,125.15,125.08,100.0]
["bitfinex","SOLUSD",1719222373703,0.8493899,125.15,125.12,100.0]
["bitfinex","SOLUSD",1719222373912,0.8493899,125.15,125.14,100.0]
["bitfinex","SOLUSD",1719222374090,0.8493899,125.15,125.14,108.331]
["bitfinex","SOLUSD",1719222374295,0.8493899,125.15,125.14,484.07]
["bitfinex","SOLUSD",1719222374702,0.8493899,125.15,125.14,492.231]
["bitfinex","SOLUSD",1719222374925,0.8493899,125.15,125.14,540.411]
["bitfinex","SOLUSD",1719222377513,0.8493899,125.27,125.2,100.0]
["bitfinex","SOLUSD",1719222377818,0.8493899,125.27,125.18,100.0]
["bitfinex","SOLUSD",1719222378001,7.9837,125.26,125.18,100.0]
["bitfinex","SOLUSD",1719222378203,7.9837,125.26,125.19,0.94532072]
["bitfinex","SOLUSD",1719222378405,8.8323899,125.27,125.2,100.0]
["bitfinex","SOLUSD",1719222378807,0.8493899,125.27,125.2,100.0]
["bitfinex","SOLUSD",1719222379010,32.9223,125.28,125.2,100.0]
["bitfinex","SOLUSD",1719222379311,32.9223,125.28,125.17,383.9]
["bitfinex","SOLUSD",1719222379312,0.3544471,125.27,125.17,383.9]
["bitfinex","SOLUSD",1719222379635,0.3544471,125.27,125.18,0.17]
["bitfinex","SOLUSD",1719222379799,0.3544471,125.27,125.17,483.9]
["bitfinex","SOLUSD",1719222380000,1.01456897,125.27,125.14,383.9]
["bitfinex","SOLUSD",1719222380201,7.9865,125.21,125.12,483.9]
["bitfinex","SOLUSD",1719222380426,7.9864,125.22,125.14,100.0]
["bitfinex","SOLUSD",1719222380813,12.9932,125.21,125.14,100.0]
["bitfinex","SOLUSD",1719222382303,12.9932,125.21,125.15,1.23651536]
["bitfinex","SOLUSD",1719222383540,13.2366471,125.27,125.15,383.9]
["bitfinex","SOLUSD",1719222383704,13.89676897,125.27,125.14,100.0]
["bitfinex","SOLUSD",1719222384026,22.47393225,125.26,125.14,100.0]
["bitfinex","SOLUSD",1719222384400,1.85411038,125.25,125.16,100.0]
["bitfinex","SOLUSD",1719222384606,1.85411038,125.25,125.14,100.0]
["bitfinex","SOLUSD",1719222384607,0.17,125.24,125.14,100.0]
["bitfinex","SOLUSD",1719222384826,9.83831038,125.25,125.16,100.0]
["bitfinex","SOLUSD",1719222385015,1.85411038,125.25,125.16,100.0]
["bitfinex","SOLUSD",1719222385218,1.85411038,125.25,125.18,100.0]
["bitfinex","SOLUSD",1719222385604,7.9836,125.26,125.18,100.0]
["bitfinex","SOLUSD",1719222385811,13.2366471,125.27,125.19,1.76351266]
["bitfinex","SOLUSD",1719222386113,13.2366471,125.27,125.2,100.17]
["bitfinex","SOLUSD",1719222386114,0.3544471,125.27,125.2,100.17]
["bitfinex","SOLUSD",1719222386330,0.3544471,125.27,125.21,100.17]
["bitfinex","SOLUSD",1719222386526,0.3544471,125.27,125.21,483.9]
["bitfinex","SOLUSD",1719222387122,0.3544471,125.27,125.23,100.0]
["bitfinex","SOLUSD",1719222387326,0.3544471,125.27,125.25,100.0]
["bitfinex","SOLUSD",1719222387514,0.3544471,125.27,125.26,0.34]
["bitfinex","SOLUSD",1719222387723,0.3544471,125.27,125.26,0.17]
["bitfinex","SOLUSD",1719222387905,0.3544471,125.27,125.25,100.0]
["bitfinex","SOLUSD",1719222388111,0.3544471,125.27,125.26,0.17]
["bitfinex","SOLUSD",1719222388532,0.3544471,125.27,125.26,0.34]
["bitfinex","SOLUSD",1719222388734,0.3544471,125.27,125.25,100.0]
["bitfinex","SOLUSD",1719222389209,0.3544471,125.27,125.23,100.0]
["bitfinex","SOLUSD",1719222389409,0.3544471,125.27,125.24,0.17]
["bitfinex","SOLUSD",1719222389612,0.3544471,125.27,125.22,0.17]
["bitfinex","SOLUSD",1719222389832,0.3544471,125.27,125.23,100.0]
["bitfinex","SOLUSD",1719222391447,0.3544471,125.27,125.25,100.0]
["bitfinex","SOLUSD",1719222391910,0.3544471,125.27,125.23,100.0]
["bitfinex","SOLUSD",1719222392341,0.3544471,125.27,125.24,0.17]
["bitfinex","SOLUSD",1719222392533,0.3544471,125.27,125.25,100.0]
["bitfinex","SOLUSD",1719222393030,0.3544471,125.27,125.26,0.34]
["bitfinex","SOLUSD",1719222393612,0.3544471,125.27,125.26,108.3233]
["bitfinex","SOLUSD",1719222393927,0.3544471,125.27,125.26,56.5033]
["bitfinex","SOLUSD",1719222394239,0.3544471,125.27,125.26,156.5033]
["bitfinex","SOLUSD",1719222394820,0.3544471,125.27,125.26,540.4033]
["bitfinex","SOLUSD",1719222395519,0.1744471,125.27,125.26,540.4033]
["bitfinex","SOLUSD",1719222396120,0.1744471,125.27,125.25,483.9]
["bitfinex","SOLUSD",1719222396322,0.1744471,125.27,125.26,56.1633]
["bitfinex","SOLUSD",1719222396839,0.1744471,125.27,125.25,483.9]
["bitfinex","SOLUSD",1719222397325,0.1744471,125.27,125.26,48.18]
["bitfinex","SOLUSD",1719222397531,0.1744471,125.27,125.26,56.1633]
["bitfinex","SOLUSD",1719222397714,0.1744471,125.27,125.26,156.1633]
["bitfinex","SOLUSD",1719222397918,1.99799999,125.3,125.29,256.1614]
["bitfinex","SOLUSD",1719222398231,1.99799999,125.3,125.29,540.0614]
["bitfinex","SOLUSD",1719222398434,1.99799999,125.3,125.29,540.2314]
["bitfinex","SOLUSD",1719222398623,1.99799999,125.3,125.29,484.07]
["bitfinex","SOLUSD",1719222399430,1.99799999,125.3,125.29,540.2314]
["bitfinex","SOLUSD",1719222399621,1.99799999,125.3,125.29,640.2314]
["bitfinex","SOLUSD",1719222400133,1.99799999,125.3,125.29,640.4014]
["bitfinex","SOLUSD",1719222401550,1.99799999,125.3,125.29,632.08]
["bitfinex","SOLUSD",1719222401720,1.99799999,125.3,125.29,640.0614]
["bitfinex","SOLUSD",1719222402637,1.63799999,125.3,125.29,640.0614]
["bitfinex","SOLUSD",1719222403946,1.63799999,125.3,125.29,632.08]
["bitfinex","SOLUSD",1719222404130,9.2707534,125.35,125.34,100.0]
["bitfinex","SOLUSD",1719222404551,9.2707534,125.35,125.34,156.1582]
["bitfinex","SOLUSD",1719222404854,0.9413669,125.35,125.34,248.18]
["bitfinex","SOLUSD",1719222405051,0.9413669,125.35,125.34,148.18]
["bitfinex","SOLUSD",1719222405252,0.9413669,125.35,125.34,100.0]
["bitfinex","SOLUSD",1719222405554,0.9413669,125.35,125.34,100.17]
["bitfinex","SOLUSD",1719222405753,0.9413669,125.35,125.34,100.0]
["bitfinex","SOLUSD",1719222406281,0.9413669,125.35,125.34,148.35]
["bitfinex","SOLUSD",1719222406650,0.9413669,125.35,125.34,156.4982]
["bitfinex","SOLUSD",1719222406831,6.45566525,125.44,125.42,100.0]
["bitfinex","SOLUSD",1719222407161,31.6522,125.45,125.42,100.0]
["bitfinex","SOLUSD",1719222407556,7.9695,125.48,125.42,100.0]
["bitfinex","SOLUSD",1719222407934,7.9695,125.48,125.41,0.34]
["bitfinex","SOLUSD",1719222407935,21.1771669,125.49,125.44,100.0]
["bitfinex","SOLUSD",1719222408131,7.9694,125.48,125.44,100.0]
["bitfinex","SOLUSD",1719222408361,13.2081669,125.49,125.46,100.0]
["bitfinex","SOLUSD",1719222408571,0.9413669,125.49,125.48,100.0]
["bitfinex","SOLUSD",1719222408866,0.9413669,125.49,125.48,148.35]
["bitfinex","SOLUSD",1719222409070,30.5629,125.59,125.48,148.35]
["bitfinex","SOLUSD",1719222409071,38.5254,125.59,125.52,100.0]
["bitfinex","SOLUSD",1719222409234,43.59,125.6,125.54,100.0]
["bitfinex","SOLUSD",1719222409433,30.5189,125.6,125.56,100.0]
["bitfinex","SOLUSD",1719222410256,30.5189,125.65,125.56,100.0]
["bitfinex","SOLUSD",1719222410440,30.5189,125.65,125.6,100.0]
["bitfinex","SOLUSD",1719222410637,13.0711,125.71,125.6,100.0]
["bitfinex","SOLUSD",1719222410638,7.9567,125.68,125.6,100.0]
["bitfinex","SOLUSD",1719222410865,7.9567,125.68,125.62,100.0]
["bitfinex","SOLUSD",1719222411042,44.4109,125.71,125.62,100.0]
["bitfinex","SOLUSD",1719222411370,7.956,125.69,125.62,100.0]
["bitfinex","SOLUSD",1719222411574,44.4109,125.71,125.62,100.0]
["bitfinex","SOLUSD",1719222412069,7.9566,125.69,125.62,100.0]
["bitfinex","SOLUSD",1719222412240,44.4109,125.71,125.62,100.0]
["bitfinex","SOLUSD",1719222412438,31.3398,125.71,125.62,148.52]
["bitfinex","SOLUSD",1719222412846,7.9529,125.74,125.62,156.4805]
["bitfinex","SOLUSD",1719222413054,7.9529,125.74,125.68,100.0]
["bitfinex","SOLUSD",1719222413376,13.9347669,125.77,125.7,100.0]
["bitfinex","SOLUSD",1719222413377,7.9517,125.76,125.7,100.0]
["bitfinex","SOLUSD",1719222413656,0.9413669,125.77,125.7,100.0]
["bitfinex","SOLUSD",1719222413870,0.9413669,125.77,125.72,100.0]
["bitfinex","SOLUSD",1719222414036,0.9413669,125.77,125.74,100.0]
["bitfinex","SOLUSD",1719222414233,0.9413669,125.77,125.76,100.0]
["bitfinex","SOLUSD",1719222414484,12.688,125.87,125.74,100.0]
["bitfinex","SOLUSD",1719222414637,1.1022674,125.82,125.74,100.0]
["bitfinex","SOLUSD",1719222415268,1.1022674,125.82,125.8,100.0]
["bitfinex","SOLUSD",1719222416049,1.1022674,125.82,125.78,100.0]
["bitfinex","SOLUSD",1719222416256,1.1022674,125.82,125.8,148.18]
["bitfinex","SOLUSD",1719222416450,1.1022674,125.82,125.81,0.34]
["bitfinex","SOLUSD",1719222417261,1.1022674,125.82,125.8,100.0]
["bitfinex","SOLUSD",1719222417661,1.1022674,125.82,125.81,0.17]
["bitfinex","SOLUSD",1719222418169,1.1022674,125.82,125.81,0.34]
["bitfinex","SOLUSD",1719222418465,1.1022674,125.82,125.81,56.4684]
["bitfinex","SOLUSD",1719222418849,1.1022674,125.82,125.81,156.4684]
["bitfinex","SOLUSD",1719222419476,1.1022674,125.82,125.81,148.52]
["bitfinex","SOLUSD",1719222419970,1.1022674,125.82,125.81,156.4684]
["bitfinex","SOLUSD",1719222420271,1.1009872,125.99,125.91,100.0]
["bitfinex","SOLUSD",1719222420567,1.1009872,125.99,125.89,100.0]
["bitfinex","SOLUSD",1719222420744,7.943,125.9,125.85,100.0]
["bitfinex","SOLUSD",1719222420956,1.1009872,125.99,125.86,100.0]
["bitfinex","SOLUSD",1719222421149,12.9515625,125.99,125.86,100.0]
["bitfinex","SOLUSD",1719222421684,7.9403,125.94,125.89,100.0]
["bitfinex","SOLUSD",1719222421966,7.9398,125.95,125.89,100.0]
["bitfinex","SOLUSD",1719222422147,2.9515625,125.99,125.89,100.0]
["bitfinex","SOLUSD",1719222422342,7.9388,125.97,125.92,100.0]
["bitfinex","SOLUSD",1719222422577,2.9515625,125.99,125.94,100.0]
["bitfinex","SOLUSD",1719222422947,2.9515625,125.99,125.96,100.0]
["bitfinex","SOLUSD",1719222423367,2.9515625,125.99,125.98,100.0]
["bitfinex","SOLUSD",1719222423667,2.9515625,125.99,125.94,100.0]
["bitfinex","SOLUSD",1719222423877,2.9515625,125.99,125.9,100.0]
["bitfinex","SOLUSD",1719222424252,2.9515625,125.99,125.94,100.0]
["bitfinex","SOLUSD",1719222424448,2.9515625,125.99,125.93,100.0]
["bitfinex","SOLUSD",1719222424661,2.9515625,125.99,125.96,100.0]
["bitfinex","SOLUSD",1719222424864,2.9515625,125.99,125.95,100.0]
["bitfinex","SOLUSD",1719222425067,2.9515625,125.99,125.98,100.0]
["bitfinex","SOLUSD",1719222425259,2.9515625,125.99,125.98,148.18]
["bitfinex","SOLUSD",1719222425770,2.9515625,125.99,125.98,100.0]
["bitfinex","SOLUSD",1719222426748,2.9515625,125.99,125.95,100.0]
["bitfinex","SOLUSD",1719222426749,1.1009872,125.99,125.95,100.0]
["bitfinex","SOLUSD",1719222426981,1.1009872,125.99,125.93,100.0]
["bitfinex","SOLUSD",1719222427481,7.9392,125.96,125.91,100.0]
["bitfinex","SOLUSD",1719222427712,7.9396,125.95,125.89,100.0]
["bitfinex","SOLUSD",1719222427973,44.7983,125.98,125.85,100.0]
["bitfinex","SOLUSD",1719222428156,44.7983,125.98,125.79,163.728181]
["bitfinex","SOLUSD",1719222428157,0.34,125.97,125.81,100.0]
["bitfinex","SOLUSD",1719222428356,7.9401,125.95,125.87,100.0]
["bitfinex","SOLUSD",1719222428558,0.17,125.97,125.87,100.0]
["bitfinex","SOLUSD",1719222428794,7.9393,125.96,125.89,100.0]
["bitfinex","SOLUSD",1719222428979,7.939,125.97,125.89,100.0]
["bitfinex","SOLUSD",1719222429154,44.7983,125.98,125.89,100.0]
["bitfinex","SOLUSD",1719222429353,7.9411,125.93,125.87,100.0]
["bitfinex","SOLUSD",1719222429548,0.17,125.97,125.82,101.83854157]
["bitfinex","SOLUSD",1719222429862,7.9444,125.88,125.82,101.83854157]
["bitfinex","SOLUSD",1719222430178,10.0,125.95,125.79,100.0]
["bitfinex","SOLUSD",1719222430357,0.34,125.97,125.77,100.0]
["bitfinex","SOLUSD",1719222430358,10.0,125.92,125.77,100.0]
["bitfinex","SOLUSD",1719222430558,10.0,125.92,125.75,100.0]
["bitfinex","SOLUSD",1719222430559,0.34,125.91,125.75,100.0]
["bitfinex","SOLUSD",1719222430761,0.34,125.91,125.66,54.322696]
["bitfinex","SOLUSD",1719222430762,7.9481,125.82,125.77,100.0]
["bitfinex","SOLUSD",1719222431165,7.9468,125.84,125.77,100.0]
["bitfinex","SOLUSD",1719222431371,45.34,125.91,125.75,100.0]
["bitfinex","SOLUSD",1719222431548,42.7912,125.85,125.75,100.0]
["bitfinex","SOLUSD",1719222431750,7.9505,125.78,125.72,100.0]
["bitfinex","SOLUSD",1719222432051,55.34,125.84,125.62,51.3904]
["bitfinex","SOLUSD",1719222432052,0.34,125.84,125.71,100.0]
["bitfinex","SOLUSD",1719222432270,7.9512,125.77,125.71,100.0]
["bitfinex","SOLUSD",1719222432580,10.34,125.84,125.67,100.0]
["bitfinex","SOLUSD",1719222432870,0.17,125.76,125.66,100.0]
["bitfinex","SOLUSD",1719222433049,10.0,125.82,125.66,100.0]
["bitfinex","SOLUSD",1719222433250,7.9524,125.75,125.66,100.0]
["bitfinex","SOLUSD",1719222433459,7.9554,125.7,125.64,100.0]
["bitfinex","SOLUSD",1719222433660,42.84,125.81,125.62,100.0]
["bitfinex","SOLUSD",1719222433881,8.32364032,125.77,125.66,100.0]
["bitfinex","SOLUSD",1719222434056,0.17,125.76,125.65,1.84102905]
["bitfinex","SOLUSD",1719222434256,7.9562,125.69,125.65,1.84102905]
["bitfinex","SOLUSD",1719222434468,7.9568,125.68,125.65,1.84102905]
["bitfinex","SOLUSD",1719222434668,7.9565,125.69,125.66,1.84088254]
["bitfinex","SOLUSD",1719222435054,33.2413,125.73,125.66,101.84088254]
["bitfinex","SOLUSD",1719222435579,33.2413,125.79,125.67,100.0]
["bitfinex","SOLUSD",1719222435777,31.882644,125.75,125.61,100.0]
["bitfinex","SOLUSD",1719222435958,12.339,125.74,125.59,100.0]
["bitfinex","SOLUSD",1719222436156,12.339,125.74,125.57,100.0]
["bitfinex","SOLUSD",1719222436359,12.339,125.74,125.59,100.0]
["bitfinex","SOLUSD",1719222436686,2.02411038,125.73,125.59,100.0]
["bitfinex","SOLUSD",1719222436980,2.02411038,125.73,125.57,100.0]
["bitfinex","SOLUSD",1719222436981,0.17,125.72,125.57,100.0]
["bitfinex","SOLUSD",1719222437179,1.85411038,125.71,125.57,100.0]
["bitfinex","SOLUSD",1719222437377,0.34,125.7,125.57,100.0]
["bitfinex","SOLUSD",1719222437758,0.34,125.7,125.55,100.0]
["bitfinex","SOLUSD",1719222437965,0.34,125.7,125.57,100.0]
["bitfinex","SOLUSD",1719222438560,0.34,125.7,125.55,100.0]
["bitfinex","SOLUSD",1719222438766,32.9653,125.68,125.53,100.0]
["bitfinex","SOLUSD",1719222438971,7.9618,125.6,125.53,100.0]
["bitfinex","SOLUSD",1719222439177,1.85411038,125.59,125.53,100.0]
["bitfinex","SOLUSD",1719222439370,1.85411038,125.59,125.5,100.0]
["bitfinex","SOLUSD",1719222439371,1.85411038,125.59,125.55,100.0]
["bitfinex","SOLUSD",1719222439684,1.85411038,125.59,125.56,100.0]
["bitfinex","SOLUSD",1719222440574,1.85411038,125.59,125.58,100.0]
["bitfinex","SOLUSD",1719222441262,1.85411038,125.59,125.54,100.0]
["bitfinex","SOLUSD",1719222443062,1.85411038,125.59,125.56,100.0]
["bitfinex","SOLUSD",1719222444866,1.85411038,125.59,125.58,100.0]
["bitfinex","SOLUSD",1719222445382,1.85411038,125.59,125.58,108.133]
["bitfinex","SOLUSD",1719222445675,1.85411038,125.59,125.58,107.963]
["bitfinex","SOLUSD",1719222445887,1.85411038,125.59,125.58,100.17]
["bitfinex","SOLUSD",1719222446073,1.85411038,125.59,125.58,108.303]
["bitfinex","SOLUSD",1719222446274,7.9558,125.7,125.64,100.0]
["bitfinex","SOLUSD",1719222446469,31.5759,125.75,125.64,100.0]
["bitfinex","SOLUSD",1719222446470,1.82148545,125.69,125.64,100.0]
["bitfinex","SOLUSD",1719222447070,1.82148545,125.69,125.66,100.0]
["bitfinex","SOLUSD",1719222447367,1.82148545,125.69,125.58,0.34]
["bitfinex","SOLUSD",1719222447368,1.82148545,125.69,125.68,100.0]
["bitfinex","SOLUSD",1719222447963,1.82148545,125.69,125.63,19.8995]
["bitfinex","SOLUSD",1719222447964,1.82148545,125.69,125.63,100.0]
["bitfinex","SOLUSD",1719222448165,1.82148545,125.69,125.66,100.0]
["bitfinex","SOLUSD",1719222448491,1.82148545,125.69,125.67,100.0]
["bitfinex","SOLUSD",1719222449179,1.82148545,125.69,125.65,100.0]
["bitfinex","SOLUSD",1719222449388,1.82148545,125.69,125.63,100.0]
["bitfinex","SOLUSD",1719222449687,1.82148545,125.69,125.61,100.0]
["bitfinex","SOLUSD",1719222450059,1.82148545,125.69,125.62,100.0]
["bitfinex","SOLUSD",1719222450896,1.82148545,125.69,125.63,100.0]
["bitfinex","SOLUSD",1719222451187,1.82148545,125.69,125.62,100.0]
["bitfinex","SOLUSD",1719222451397,1.82148545,125.69,125.64,100.0]
["bitfinex","SOLUSD",1719222451572,7.9568,125.68,125.62,100.0]
["bitfinex","SOLUSD",1719222451887,30.4155,125.82,125.73,100.0]
["bitfinex","SOLUSD",1719222452397,30.4155,125.82,125.71,100.0]
["bitfinex","SOLUSD",1719222453184,30.4155,125.82,125.69,100.0]
["bitfinex","SOLUSD",1719222453384,30.4155,125.82,125.67,100.0]
["bitfinex","SOLUSD",1719222453594,10.0,125.81,125.67,100.0]
["bitfinex","SOLUSD",1719222453884,30.4155,125.82,125.67,100.0]
["bitfinex","SOLUSD",1719222454082,30.4155,125.82,125.68,100.0]
["bitfinex","SOLUSD",1719222454282,0.17,125.81,125.68,100.0]
["bitfinex","SOLUSD",1719222454483,30.4155,125.82,125.7,100.0]
["bitfinex","SOLUSD",1719222455486,30.4155,125.82,125.66,100.0]
["bitfinex","SOLUSD",1719222455865,40.4155,125.82,125.66,100.0]
["bitfinex","SOLUSD",1719222456089,10.0,125.8,125.64,100.0]
["bitfinex","SOLUSD",1719222456264,10.0,125.8,125.63,1.84132214]
["bitfinex","SOLUSD",1719222456467,10.0,125.8,125.64,100.0]
["bitfinex","SOLUSD",1719222456685,12.3391,125.78,125.62,100.0]
["bitfinex","SOLUSD",1719222456862,77.2108,125.77,125.6,100.0]
["bitfinex","SOLUSD",1719222457066,10.0,125.75,125.59,100.0]
["bitfinex","SOLUSD",1719222457267,12.4766,125.73,125.59,100.0]
["bitfinex","SOLUSD",1719222457470,0.83012187,125.72,125.59,100.0]
["bitfinex","SOLUSD",1719222457979,30.17,125.71,125.58,100.0]
["bitfinex","SOLUSD",1719222458182,0.17,125.7,125.6,100.0]
["bitfinex","SOLUSD",1719222458375,0.17,125.7,125.61,1.20354776]
["bitfinex","SOLUSD",1719222458577,30.0,125.71,125.62,100.0]
["bitfinex","SOLUSD",1719222458781,12.4766,125.73,125.62,100.0]
["bitfinex","SOLUSD",1719222459072,0.17,125.72,125.62,100.0]
["bitfinex","SOLUSD",1719222459277,12.4766,125.73,125.64,100.0]
["bitfinex","SOLUSD",1719222459578,12.4766,125.73,125.66,100.0]
["bitfinex","SOLUSD",1719222460285,31.8708,125.77,125.68,100.0]
["bitfinex","SOLUSD",1719222460490,31.8708,125.77,125.66,100.0]
["bitfinex","SOLUSD",1719222460987,0.66012187,125.76,125.66,100.0]
["bitfinex","SOLUSD",1719222461178,31.8708,125.77,125.66,100.0]
["bitfinex","SOLUSD",1719222461784,31.8708,125.77,125.67,100.0]
["bitfinex","SOLUSD",1719222462486,31.8708,125.77,125.69,100.0]
["bitfinex","SOLUSD",1719222463093,31.8708,125.77,125.71,100.0]
["bitfinex","SOLUSD",1719222463478,13.1366,125.79,125.73,100.0]
["bitfinex","SOLUSD",1719222463679,13.1366,125.79,125.69,100.0]
["bitfinex","SOLUSD",1719222463880,13.1366,125.79,125.71,100.0]
["bitfinex","SOLUSD",1719222464993,13.1366,125.79,125.69,100.0]
["bitfinex","SOLUSD",1719222465188,13.1366,125.79,125.67,100.0]
["bitfinex","SOLUSD",1719222465374,13.1366,125.79,125.69,100.0]
["bitfinex","SOLUSD",1719222465775,0.34,125.78,125.67,100.0]
["bitfinex","SOLUSD",1719222465976,13.1366,125.79,125.69,100.0]
["bitfinex","SOLUSD",1719222466278,13.1366,125.79,125.71,100.0]
["bitfinex","SOLUSD",1719222467588,13.1366,125.79,125.73,100.0]
["bitfinex","SOLUSD",1719222468600,13.1366,125.79,125.71,100.0]
["bitfinex","SOLUSD",1719222469405,13.1366,125.79,125.74,100.0]
["bitfinex","SOLUSD",1719222469577,33.0355,125.82,125.74,100.0]
["bitfinex","SOLUSD",1719222470194,33.0355,125.82,125.72,100.0]
["bitfinex","SOLUSD",1719222470390,33.0355,125.82,125.76,100.0]
["bitfinex","SOLUSD",1719222471915,33.0355,125.82,125.74,100.0]
["bitfinex","SOLUSD",1719222472882,33.0355,125.82,125.75,1.58778866]
["bitfinex","SOLUSD",1719222473103,33.0355,125.82,125.74,100.0]
["bitfinex","SOLUSD",1719222473286,12.9534,125.84,125.74,100.0]
["bitfinex","SOLUSD",1719222473490,0.66012187,125.87,125.77,100.0]
["bitfinex","SOLUSD",1719222473698,44.285,125.88,125.78,0.43160481]
["bitfinex","SOLUSD",1719222474083,0.66012187,125.87,125.77,100.0]
["bitfinex","SOLUSD",1719222474280,0.66012187,125.87,125.75,100.0]
["bitfinex","SOLUSD",1719222474984,44.285,125.88,125.75,100.0]
["bitfinex","SOLUSD",1719222475204,1.28662987,125.87,125.75,100.0]
["bitfinex","SOLUSD",1719222476107,8.8912014,125.87,125.75,100.0]
["bitfinex","SOLUSD",1719222476324,0.34,125.86,125.75,100.0]
["bitfinex","SOLUSD",1719222476685,1.00012187,125.86,125.75,100.0]
["bitfinex","SOLUSD",1719222476920,8.23107953,125.87,125.75,100.0]
["bitfinex","SOLUSD",1719222477088,8.23107953,125.87,125.77,100.0]
["bitfinex","SOLUSD",1719222477292,8.8912014,125.87,125.77,100.0]
["bitfinex","SOLUSD",1719222477487,8.8912014,125.87,125.75,100.0]
["bitfinex","SOLUSD",1719222478433,8.23107953,125.87,125.75,100.0]
["bitfinex","SOLUSD",1719222478939,8.23107953,125.87,125.77,100.0]
["bitfinex","SOLUSD",1719222479437,8.23107953,125.87,125.79,100.0]
["bitfinex","SOLUSD",1719222479906,8.23107953,125.87,125.81,100.0]
["bitfinex","SOLUSD",1719222480323,8.23107953,125.87,125.79,100.0]
["bitfinex","SOLUSD",1719222480524,8.8912014,125.87,125.75,100.0]
["bitfinex","SOLUSD",1719222480733,45.5524,125.86,125.75,100.0]
["bitfinex","SOLUSD",1719222481351,45.5524,125.86,125.81,100.0]
["bitfinex","SOLUSD",1719222481514,32.831,125.86,125.81,100.0]
["bitfinex","SOLUSD",1719222481934,8.23107953,125.87,125.83,100.0]
["bitfinex","SOLUSD",1719222482143,8.23107953,125.87,125.81,100.0]
["bitfinex","SOLUSD",1719222483106,8.23107953,125.87,125.77,100.0]
["bitfinex","SOLUSD",1719222483309,8.8912014,125.87,125.75,100.0]
["bitfinex","SOLUSD",1719222483612,8.8912014,125.87,125.72,100.0]
["bitfinex","SOLUSD",1719222483809,8.8912014,125.87,125.74,100.0]
["bitfinex","SOLUSD",1719222483810,32.6091,125.86,125.74,100.0]
["bitfinex","SOLUSD",1719222484009,0.17,125.85,125.74,100.0]
["bitfinex","SOLUSD",1719222484225,1.00012187,125.85,125.74,100.0]
["bitfinex","SOLUSD",1719222484409,1.00012187,125.85,125.7,7.955]
["bitfinex","SOLUSD",1719222484410,1.00012187,125.85,125.72,100.0]
["bitfinex","SOLUSD",1719222484609,1.00012187,125.85,125.74,100.0]
["bitfinex","SOLUSD",1719222484840,12.1232,125.84,125.74,100.0]
["bitfinex","SOLUSD",1719222485133,0.34,125.83,125.74,100.0]
["bitfinex","SOLUSD",1719222485323,12.1232,125.84,125.76,100.0]
["bitfinex","SOLUSD",1719222485534,12.1232,125.84,125.75,100.0]
["bitfinex","SOLUSD",1719222487430,48.18,126.02,125.77,10.0]
["bitfinex","SOLUSD",1719222487738,0.66012187,126.01,125.79,100.0]
["bitfinex","SOLUSD",1719222487927,40.82328936,126.01,125.79,110.0]
["bitfinex","SOLUSD",1719222488235,40.82328936,126.01,125.81,100.0]
["bitfinex","SOLUSD",1719222488534,40.82328936,126.01,125.82,10.0]
["bitfinex","SOLUSD",1719222489243,40.82328936,126.01,125.84,110.0]
["bitfinex","SOLUSD",1719222489417,40.82328936,126.01,125.87,10.0]
["bitfinex","SOLUSD",1719222489619,40.82328936,126.01,125.86,100.0]
["bitfinex","SOLUSD",1719222489821,40.82328936,126.01,125.85,10.0]
["bitfinex","SOLUSD",1719222490119,40.82328936,126.01,125.83,10.0]
["bitfinex","SOLUSD",1719222490540,33.2996,125.99,125.83,10.0]
["bitfinex","SOLUSD",1719222490719,33.2996,125.97,125.83,10.0]
["bitfinex","SOLUSD",1719222490919,13.66902187,125.96,125.81,10.0]
["bitfinex","SOLUSD",1719222491127,13.66902187,125.96,125.76,100.0]
["bitfinex","SOLUSD",1719222491128,0.66012187,125.95,125.84,100.0]
["bitfinex","SOLUSD",1719222491336,13.0089,125.96,125.85,10.0]
["bitfinex","SOLUSD",1719222491337,13.66902187,125.96,125.85,10.0]
["bitfinex","SOLUSD",1719222491519,0.66012187,125.95,125.85,10.0]
["bitfinex","SOLUSD",1719222491919,0.66012187,125.95,125.83,10.0]
["bitfinex","SOLUSD",1719222492313,0.66012187,125.95,125.83,110.0]
["bitfinex","SOLUSD",1719222492749,0.17,125.94,125.83,10.0]
["bitfinex","SOLUSD",1719222493029,0.17,125.94,125.83,100.0]
["bitfinex","SOLUSD",1719222493459,0.17,125.94,125.83,110.0]
["bitfinex","SOLUSD",1719222493657,13.0089,125.96,125.86,100.0]
["bitfinex","SOLUSD",1719222493837,13.0089,125.96,125.84,100.0]
["bitfinex","SOLUSD",1719222494032,0.66012187,125.95,125.84,100.0]
["bitfinex","SOLUSD",1719222494345,13.0089,125.96,125.86,100.0]
["bitfinex","SOLUSD",1719222494651,13.0089,125.96,125.9,10.0]
["bitfinex","SOLUSD",1719222495062,33.2996,125.97,125.9,110.0]
["bitfinex","SOLUSD",1719222495353,33.2996,125.97,125.88,10.0]
["bitfinex","SOLUSD",1719222495554,0.66012187,125.96,125.83,100.0]
["bitfinex","SOLUSD",1719222495762,12.2534,125.95,125.82,10.0]
["bitfinex","SOLUSD",1719222495939,0.66012187,125.94,125.82,10.0]
["bitfinex","SOLUSD",1719222496336,0.17,125.93,125.82,10.0]
["bitfinex","SOLUSD",1719222496537,30.8521,125.92,125.82,10.0]
["bitfinex","SOLUSD",1719222496844,46.00012187,125.91,125.82,10.0]
["bitfinex","SOLUSD",1719222497039,46.00012187,125.91,125.77,100.0]
["bitfinex","SOLUSD",1719222497040,12.9115,125.89,125.76,10.0]
["bitfinex","SOLUSD",1719222497243,45.83012187,125.88,125.76,10.0]
["bitfinex","SOLUSD",1719222497454,45.83012187,125.88,125.73,10.0]
["bitfinex","SOLUSD",1719222497455,31.9525,125.86,125.73,10.0]
["bitfinex","SOLUSD",1719222497770,45.83012187,125.85,125.73,10.0]
["bitfinex","SOLUSD",1719222497939,12.8628,125.83,125.73,10.0]
["bitfinex","SOLUSD",1719222498141,0.83012187,125.82,125.73,10.0]
["bitfinex","SOLUSD",1719222498333,0.17,125.81,125.72,10.0]
["bitfinex","SOLUSD",1719222499042,31.842163,125.95,125.83,10.0]
["bitfinex","SOLUSD",1719222499043,30.9841,125.89,125.83,10.0]
["bitfinex","SOLUSD",1719222499943,30.9841,125.89,125.84,100.0]
["bitfinex","SOLUSD",1719222500266,0.66012187,125.93,125.85,10.0]
["bitfinex","SOLUSD",1719222500766,0.66012187,125.93,125.83,10.0]
["bitfinex","SOLUSD",1719222500944,0.66012187,125.93,125.8,10.0]
["bitfinex","SOLUSD",1719222501270,42.4079,125.92,125.75,10.0]
["bitfinex","SOLUSD",1719222501439,0.66012187,125.91,125.75,10.0]
["bitfinex","SOLUSD",1719222501640,30.0161,125.88,125.75,10.0]
["bitfinex","SOLUSD",1719222501837,0.83012187,125.87,125.75,10.0]
["bitfinex","SOLUSD",1719222502363,0.17,125.86,125.73,10.0]
["bitfinex","SOLUSD",1719222502554,0.17,125.86,125.73,110.0]
["bitfinex","SOLUSD",1719222502754,0.17,125.86,125.73,10.0]
["bitfinex","SOLUSD",1719222503164,0.17,125.86,125.75,10.0]
["bitfinex","SOLUSD",1719222503357,0.17,125.86,125.78,10.0]
["bitfinex","SOLUSD",1719222503579,0.17,125.86,125.74,10.0]
["bitfinex","SOLUSD",1719222503895,0.83012187,125.86,125.74,10.0]
["bitfinex","SOLUSD",1719222504043,0.17,125.85,125.74,10.0]
["bitfinex","SOLUSD",1719222504641,0.17,125.85,125.68,10.8583786]
["bitfinex","SOLUSD",1719222504642,43.10052187,125.84,125.68,10.8583786]
["bitfinex","SOLUSD",1719222504855,45.34,125.83,125.72,10.0]
["bitfinex","SOLUSD",1719222506059,0.66012187,125.82,125.72,10.0]
["bitfinex","SOLUSD",1719222506385,0.34,125.81,125.72,10.0]
["bitfinex","SOLUSD",1719222506673,1.00012187,125.81,125.68,0.8583786]
["bitfinex","SOLUSD",1719222506876,0.17,125.8,125.68,0.8583786]
["bitfinex","SOLUSD",1719222507177,0.34,125.8,125.68,0.8583786]
["bitfinex","SOLUSD",1719222507691,1.00012187,125.8,125.68,0.8583786]
["bitfinex","SOLUSD",1719222507861,31.7956,125.79,125.68,0.8583786]
["bitfinex","SOLUSD",1719222508066,45.83012187,125.78,125.68,0.8583786]
["bitfinex","SOLUSD",1719222508257,12.8731,125.77,125.68,0.8583786]
["bitfinex","SOLUSD",1719222508457,1.00012187,125.76,125.68,0.8583786]
["bitfinex","SOLUSD",1719222508681,46.00012187,125.76,125.68,0.8583786]
["bitfinex","SOLUSD",1719222509087,32.6398,125.75,125.62,10.0]
["bitfinex","SOLUSD",1719222509294,0.83012187,125.74,125.63,100.0]
["bitfinex","SOLUSD",1719222509461,1.00012187,125.74,125.67,10.0]
["bitfinex","SOLUSD",1719222509659,0.34,125.74,125.67,10.0]
["bitfinex","SOLUSD",1719222509876,32.6398,125.75,125.69,10.0]
["bitfinex","SOLUSD",1719222510172,0.66012187,125.74,125.67,10.0]
["bitfinex","SOLUSD",1719222510383,0.66012187,125.74,125.63,10.0]
["bitfinex","SOLUSD",1719222510774,12.9609,125.73,125.63,10.0]
["bitfinex","SOLUSD",1719222510980,0.66012187,125.72,125.62,10.0]
["bitfinex","SOLUSD",1719222511168,0.34,125.71,125.6,10.0]
["bitfinex","SOLUSD",1719222511380,0.34,125.71,125.58,110.0]
["bitfinex","SOLUSD",1719222511671,0.34,125.71,125.6,10.0]
["bitfinex","SOLUSD",1719222511884,0.34,125.71,125.59,7.9621]
["bitfinex","SOLUSD",1719222512060,0.17,125.71,125.62,10.0]
["bitfinex","SOLUSD",1719222512265,0.17,125.71,125.6,10.0]
["bitfinex","SOLUSD",1719222512460,0.66012187,125.71,125.58,10.0]
["bitfinex","SOLUSD",1719222512664,0.17,125.7,125.6,10.0]
["bitfinex","SOLUSD",1719222512885,0.83012187,125.7,125.6,10.0]
["bitfinex","SOLUSD",1719222513063,30.1391,125.69,125.6,10.0]
["bitfinex","SOLUSD",1719222513274,0.66012187,125.68,125.6,10.0]
["bitfinex","SOLUSD",1719222513464,30.1391,125.69,125.55,0.8583786]
["bitfinex","SOLUSD",1719222513465,30.1391,125.69,125.62,10.0]
["bitfinex","SOLUSD",1719222513667,30.1391,125.69,125.65,10.0]
["bitfinex","SOLUSD",1719222513967,30.1391,125.69,125.63,10.0]
["bitfinex","SOLUSD",1719222514268,30.1391,125.69,125.61,10.0]
["bitfinex","SOLUSD",1719222514780,30.1391,125.69,125.58,100.0]
["bitfinex","SOLUSD",1719222514781,30.1391,125.69,125.63,10.0]
["bitfinex","SOLUSD",1719222515166,0.83012187,125.68,125.63,10.0]
["bitfinex","SOLUSD",1719222515370,0.83012187,125.68,125.59,10.0]
["bitfinex","SOLUSD",1719222515674,0.17,125.67,125.57,10.0]
["bitfinex","SOLUSD",1719222516063,0.17,125.67,125.6,10.0]
["bitfinex","SOLUSD",1719222516469,0.66012187,125.68,125.6,10.0]
["bitfinex","SOLUSD",1719222516685,0.66012187,125.68,125.58,10.0]
["bitfinex","SOLUSD",1719222516895,0.66012187,125.68,125.6,10.0]
["bitfinex","SOLUSD",1719222517789,0.34,125.67,125.6,10.0]
["bitfinex","SOLUSD",1719222518069,1.85411038,125.66,125.58,10.0]
["bitfinex","SOLUSD",1719222518265,0.17,125.65,125.58,10.0]
["bitfinex","SOLUSD",1719222518575,1.85411038,125.64,125.6,10.0]
["bitfinex","SOLUSD",1719222518788,0.17,125.63,125.6,10.0]
["bitfinex","SOLUSD",1719222518984,0.34,125.63,125.58,10.0]
["bitfinex","SOLUSD",1719222519187,0.17,125.63,125.58,10.0]
["bitfinex","SOLUSD",1719222519393,0.34,125.63,125.58,10.0]
["bitfinex","SOLUSD",1719222519991,1.00012187,125.63,125.58,10.0]
["bitfinex","SOLUSD",1719222520496,1.00012187,125.63,125.55,10.8583786]
["bitfinex","SOLUSD",1719222521187,1.85411038,125.62,125.55,10.8583786]
["bitfinex","SOLUSD",1719222521498,0.34,125.61,125.55,10.8583786]
["bitfinex","SOLUSD",1719222521876,1.85411038,125.62,125.57,10.0]
["bitfinex","SOLUSD",1719222522303,15.542961,125.64,125.57,10.0]
["bitfinex","SOLUSD",1719222522474,0.66012187,125.63,125.55,10.8583786]
["bitfinex","SOLUSD",1719222523890,0.34,125.62,125.55,10.8583786]
["bitfinex","SOLUSD",1719222524096,1.00012187,125.62,125.55,10.8583786]
["bitfinex","SOLUSD",1719222524678,2.85423225,125.62,125.55,10.8583786]
["bitfinex","SOLUSD",1719222524979,1.85411038,125.61,125.55,10.8583786]
["bitfinex","SOLUSD",1719222525903,0.66012187,125.63,125.55,10.8583786]
["bitfinex","SOLUSD",1719222526786,12.3525,125.64,125.55,10.8583786]
["bitfinex","SOLUSD",1719222526991,12.3525,125.64,125.57,10.0]
["bitfinex","SOLUSD",1719222527712,12.3525,125.64,125.59,10.0]
["bitfinex","SOLUSD",1719222528089,0.66012187,125.66,125.62,10.0]
["bitfinex","SOLUSD",1719222528274,0.66012187,125.67,125.6,10.0]
["bitfinex","SOLUSD",1719222528474,2.51423225,125.67,125.6,10.0]
["bitfinex","SOLUSD",1719222529297,1.85411038,125.66,125.6,10.0]
["bitfinex","SOLUSD",1719222529691,1.85411038,125.66,125.62,10.0]
["bitfinex","SOLUSD",1719222530181,13.34742187,125.68,125.62,10.0]
["bitfinex","SOLUSD",1719222530701,13.34742187,125.68,125.63,10.0]
["bitfinex","SOLUSD",1719222530874,13.34742187,125.68,125.61,10.0]
["bitfinex","SOLUSD",1719222531406,0.34,125.67,125.59,10.0]
["bitfinex","SOLUSD",1719222531795,0.34,125.67,125.62,10.0]
["bitfinex","SOLUSD",1719222532111,0.34,125.67,125.6,10.0]
["bitfinex","SOLUSD",1719222532302,0.34,125.67,125.58,10.0]
["bitfinex","SOLUSD",1719222532303,0.66012187,125.66,125.58,10.0]
["bitfinex","SOLUSD",1719222532610,0.17,125.65,125.58,10.0]
["bitfinex","SOLUSD",1719222532794,0.34,125.65,125.58,10.0]
["bitfinex","SOLUSD",1719222533682,0.34,125.65,125.56,110.0]
["bitfinex","SOLUSD",1719222533926,0.17,125.65,125.56,110.0]
["bitfinex","SOLUSD",1719222534214,0.17,125.65,125.58,10.0]
["bitfinex","SOLUSD",1719222534508,1.84495684,125.65,125.58,10.0]
["bitfinex","SOLUSD",1719222534684,1.84495684,125.65,125.6,10.0]
["bitfinex","SOLUSD",1719222535004,12.6873,125.68,125.6,10.0]
["bitfinex","SOLUSD",1719222535506,13.34742187,125.68,125.6,10.0]
["bitfinex","SOLUSD",1719222535705,12.6873,125.68,125.6,10.0]
["bitfinex","SOLUSD",1719222535882,12.6873,125.68,125.62,10.0]
["bitfinex","SOLUSD",1719222537689,30.1391,125.69,125.64,10.0]
["bitfinex","SOLUSD",1719222537901,30.1391,125.69,125.62,10.0]
["bitfinex","SOLUSD",1719222538104,30.1391,125.69,125.64,10.0]
["bitfinex","SOLUSD",1719222539711,12.6615,125.72,125.64,10.0]
["bitfinex","SOLUSD",1719222539911,12.6615,125.72,125.67,10.0]
["bitfinex","SOLUSD",1719222540085,30.1391,125.76,125.69,10.0]
["bitfinex","SOLUSD",1719222540289,0.66012187,125.76,125.69,10.0]
["bitfinex","SOLUSD",1719222540488,7.14828191,125.77,125.69,10.0]
["bitfinex","SOLUSD",1719222540693,0.66012187,125.76,125.69,10.0]
["bitfinex","SOLUSD",1719222541082,2.50507871,125.76,125.66,10.0]
["bitfinex","SOLUSD",1719222541286,2.50507871,125.76,125.63,10.0]
["bitfinex","SOLUSD",1719222541487,2.50507871,125.76,125.66,10.0]
["bitfinex","SOLUSD",1719222541725,2.50507871,125.76,125.58,12.3244]
["bitfinex","SOLUSD",1719222541726,0.66012187,125.75,125.63,110.0]
["bitfinex","SOLUSD",1719222541891,0.66012187,125.75,125.66,10.0]
["bitfinex","SOLUSD",1719222542214,1.84495684,125.74,125.62,10.0]
["bitfinex","SOLUSD",1719222542512,0.66012187,125.73,125.62,10.0]
["bitfinex","SOLUSD",1719222542911,2.01495684,125.72,125.65,10.0]
["bitfinex","SOLUSD",1719222543295,2.01495684,125.72,125.63,10.0]
["bitfinex","SOLUSD",1719222543903,2.01495684,125.71,125.63,10.0]
["bitfinex","SOLUSD",1719222544407,0.17,125.7,125.63,10.0]
["bitfinex","SOLUSD",1719222544792,42.4141,125.69,125.59,10.0]
["bitfinex","SOLUSD",1719222544993,0.66012187,125.68,125.59,10.0]
["bitfinex","SOLUSD",1719222545187,0.34,125.67,125.59,10.0]
["bitfinex","SOLUSD",1719222545707,0.34,125.67,125.56,10.0]
["bitfinex","SOLUSD",1719222545907,1.00012187,125.67,125.57,107.963]
["bitfinex","SOLUSD",1719222546102,0.34,125.67,125.59,117.962]
["bitfinex","SOLUSD",1719222546295,42.4141,125.69,125.59,10.0]
["bitfinex","SOLUSD",1719222546296,0.17,125.68,125.59,10.0]
["bitfinex","SOLUSD",1719222546500,1.00012187,125.68,125.57,10.0]
["bitfinex","SOLUSD",1719222546707,2.84507871,125.68,125.57,10.0]
["bitfinex","SOLUSD",1719222547005,2.67507871,125.68,125.57,110.0]
["bitfinex","SOLUSD",1719222547212,2.67507871,125.68,125.57,10.0]
["bitfinex","SOLUSD",1719222548295,0.17,125.67,125.57,10.0]
["bitfinex","SOLUSD",1719222548973,1.84495684,125.68,125.61,110.0]
["bitfinex","SOLUSD",1719222549216,1.84495684,125.68,125.61,10.0]
["bitfinex","SOLUSD",1719222549396,1.84495684,125.68,125.58,10.0]
["bitfinex","SOLUSD",1719222549602,2.50507871,125.68,125.58,10.0]
["bitfinex","SOLUSD",1719222550408,0.34,125.67,125.58,10.0]
["bitfinex","SOLUSD",1719222551012,0.66012187,125.66,125.58,10.0]
["bitfinex","SOLUSD",1719222551307,0.34,125.65,125.58,10.0]
["bitfinex","SOLUSD",1719222551903,0.66012187,125.67,125.58,10.0]
["bitfinex","SOLUSD",1719222552100,0.66012187,125.67,125.6,10.0]
["bitfinex","SOLUSD",1719222552738,0.66012187,125.67,125.55,0.8583786]
["bitfinex","SOLUSD",1719222553143,0.17,125.66,125.55,0.8583786]
["bitfinex","SOLUSD",1719222553337,0.34,125.66,125.55,0.8583786]
["bitfinex","SOLUSD",1719222553725,0.66012187,125.67,125.57,10.0]
["bitfinex","SOLUSD",1719222553940,1.84495684,125.68,125.61,10.0]
["bitfinex","SOLUSD",1719222554140,42.4141,125.69,125.61,10.0]
["bitfinex","SOLUSD",1719222554844,0.66012187,125.68,125.61,10.0]
["bitfinex","SOLUSD",1719222555040,2.50507871,125.68,125.61,10.0]
["bitfinex","SOLUSD",1719222555428,2.50507871,125.68,125.57,10.0]
["bitfinex","SOLUSD",1719222555948,0.17,125.67,125.57,10.0]
["bitfinex","SOLUSD",1719222556147,0.83012187,125.67,125.57,110.0]
["bitfinex","SOLUSD",1719222556348,0.83012187,125.67,125.57,10.0]
["bitfinex","SOLUSD",1719222557552,0.17,125.66,125.57,10.0]
["bitfinex","SOLUSD",1719222557932,2.50507871,125.68,125.57,10.0]
["bitfinex","SOLUSD",1719222558328,2.50507871,125.68,125.59,10.0]
["bitfinex","SOLUSD",1719222559334,2.50507871,125.68,125.57,10.0]
["bitfinex","SOLUSD",1719222559551,2.50507871,125.68,125.59,10.0]
["bitfinex","SOLUSD",1719222559852,0.17,125.67,125.59,10.0]
["bitfinex","SOLUSD",1719222560225,0.83012187,125.67,125.59,10.0]
["bitfinex","SOLUSD",1719222560933,0.83012187,125.67,125.57,10.0]
["bitfinex","SOLUSD",1719222561462,0.83012187,125.67,125.55,10.8583786]
["bitfinex","SOLUSD",1719222561656,44.3251,125.66,125.55,0.8583786]
["bitfinex","SOLUSD",1719222561828,45.83012187,125.65,125.55,0.8583786]
["bitfinex","SOLUSD",1719222562346,0.17,125.64,125.55,0.8583786]
["bitfinex","SOLUSD",1719222563033,43.8091,125.63,125.55,0.8583786]
["bitfinex","SOLUSD",1719222563229,45.17,125.62,125.55,0.8583786]
["bitfinex","SOLUSD",1719222563432,0.17,125.61,125.47,10.0]
["bitfinex","SOLUSD",1719222563749,43.8091,125.6,125.47,10.0]
["bitfinex","SOLUSD",1719222563951,45.83012187,125.59,125.47,10.0]
["bitfinex","SOLUSD",1719222564135,0.17,125.58,125.47,10.0]
["bitfinex","SOLUSD",1719222564336,0.66012187,125.57,125.47,10.0]
["bitfinex","SOLUSD",1719222564563,0.17,125.56,125.47,10.0]
["bitfinex","SOLUSD",1719222564770,45.9109,125.55,125.44,10.0]
["bitfinex","SOLUSD",1719222564930,0.83012187,125.54,125.47,10.0]
["bitfinex","SOLUSD",1719222565136,0.83012187,125.54,125.48,10.0]
["bitfinex","SOLUSD",1719222565137,0.17,125.53,125.48,10.0]
["bitfinex","SOLUSD",1719222566259,0.17,125.54,125.48,10.0]
["bitfinex","SOLUSD",1719222566470,0.17,125.53,125.48,10.0]
["bitfinex","SOLUSD",1719222566767,8.33582855,125.58,125.5,10.0]
["bitfinex","SOLUSD",1719222566970,12.7761,125.59,125.53,10.0]
["bitfinex","SOLUSD",1719222567270,12.7761,125.59,125.52,10.0]
["bitfinex","SOLUSD",1719222567557,12.7761,125.59,125.54,10.0]
["bitfinex","SOLUSD",1719222567977,13.43622187,125.59,125.52,10.0]
["bitfinex","SOLUSD",1719222568135,0.17,125.58,125.52,10.0]
["bitfinex","SOLUSD",1719222568335,0.66012187,125.57,125.5,10.0]
["bitfinex","SOLUSD",1719222568539,0.17,125.56,125.5,10.0]
["bitfinex","SOLUSD",1719222568740,0.17,125.57,125.5,10.0]
["bitfinex","SOLUSD",1719222568940,0.17,125.58,125.5,10.0]
["bitfinex","SOLUSD",1719222569157,45.34,125.58,125.5,10.0]
["bitfinex","SOLUSD",1719222569766,0.66012187,125.57,125.48,10.0]
["bitfinex","SOLUSD",1719222569970,0.17,125.56,125.48,10.0]
["bitfinex","SOLUSD",1719222570151,1.00012187,125.56,125.48,10.0]
["bitfinex","SOLUSD",1719222570469,0.83012187,125.56,125.48,10.0]
["bitfinex","SOLUSD",1719222571038,0.17,125.56,125.48,10.0]
["bitfinex","SOLUSD",1719222571272,0.17,125.57,125.48,10.0]
["bitfinex","SOLUSD",1719222571764,0.66012187,125.57,125.52,10.0]
["bitfinex","SOLUSD",1719222572154,0.66012187,125.57,125.5,10.0]
["bitfinex","SOLUSD",1719222572557,1.84495684,125.56,125.5,10.0]
["bitfinex","SOLUSD",1719222572956,2.50507871,125.56,125.5,10.0]
["bitfinex","SOLUSD",1719222573162,0.34,125.55,125.5,10.0]
["bitfinex","SOLUSD",1719222573467,0.34,125.55,125.52,10.0]
["bitfinex","SOLUSD",1719222573656,0.34,125.55,125.5,10.0]
["bitfinex","SOLUSD",1719222573963,3.362739,125.55,125.5,10.0]
["bitfinex","SOLUSD",1719222574261,0.66012187,125.54,125.48,10.0]
["bitfinex","SOLUSD",1719222574444,0.17,125.53,125.48,10.0]
["bitfinex","SOLUSD",1719222574643,32.3396,125.52,125.43,10.8583786]
["bitfinex","SOLUSD",1719222574851,0.83012187,125.51,125.43,10.8583786]
["bitfinex","SOLUSD",1719222575250,2.01495684,125.51,125.43,10.8583786]
["bitfinex","SOLUSD",1719222575450,2.01495684,125.51,125.43,110.8583786]
["bitfinex","SOLUSD",1719222575741,1.84495684,125.51,125.43,110.8583786]
["bitfinex","SOLUSD",1719222575947,1.84495684,125.51,125.47,10.0]
["bitfinex","SOLUSD",1719222576154,32.3396,125.52,125.47,10.0]
["bitfinex","SOLUSD",1719222576342,0.66012187,125.51,125.46,10.0]
["bitfinex","SOLUSD",1719222576776,0.66012187,125.51,125.44,10.0]
["bitfinex","SOLUSD",1719222577470,0.34,125.5,125.44,10.0]
["bitfinex","SOLUSD",1719222577653,1.00012187,125.5,125.44,10.0]
["bitfinex","SOLUSD",1719222578263,46.00012187,125.5,125.43,0.8583786]
["bitfinex","SOLUSD",1719222579173,1.00012187,125.5,125.43,0.8583786]
["bitfinex","SOLUSD",1719222579370,32.3396,125.52,125.44,10.0]
["bitfinex","SOLUSD",1719222579546,32.3396,125.52,125.47,10.0]
["bitfinex","SOLUSD",1719222580057,15.908239,125.55,125.51,10.0]
["bitfinex","SOLUSD",1719222580245,16.56836087,125.55,125.51,10.0]
["bitfinex","SOLUSD",1719222580873,0.66012187,125.54,125.51,10.0]
["bitfinex","SOLUSD",1719222581047,0.66012187,125.54,125.49,10.0]
["bitfinex","SOLUSD",1719222581364,0.66012187,125.54,125.47,10.0]
["bitfinex","SOLUSD",1719222581550,0.66012187,125.54,125.45,10.0]
["bitfinex","SOLUSD",1719222582078,0.17,125.53,125.45,10.0]
["bitfinex","SOLUSD",1719222583068,45.0,125.54,125.45,10.0]
["bitfinex","SOLUSD",1719222583269,0.17,125.53,125.45,10.0]
["bitfinex","SOLUSD",1719222583655,0.83012187,125.53,125.45,10.0]
["bitfinex","SOLUSD",1719222584050,0.66012187,125.53,125.47,10.0]
["bitfinex","SOLUSD",1719222584270,0.66012187,125.54,125.47,10.0]
["bitfinex","SOLUSD",1719222585073,0.66012187,125.54,125.48,10.0]
["bitfinex","SOLUSD",1719222585260,2.50507871,125.54,125.48,10.0]
["bitfinex","SOLUSD",1719222586359,0.17,125.53,125.48,10.0]
["bitfinex","SOLUSD",1719222586749,1.84495684,125.52,125.48,10.0]
["bitfinex","SOLUSD",1719222586960,0.17,125.51,125.48,10.0]
["bitfinex","SOLUSD",1719222587275,0.34,125.51,125.48,10.0]
["bitfinex","SOLUSD",1719222587966,0.17,125.51,125.48,10.0]
["bitfinex","SOLUSD",1719222588273,1.84495684,125.52,125.48,10.0]
["bitfinex","SOLUSD",1719222589480,0.17,125.51,125.48,10.0]
["bitfinex","SOLUSD",1719222589657,0.34,125.51,125.48,10.0]
["bitfinex","SOLUSD",1719222589977,0.17,125.5,125.45,10.0]
["bitfinex","SOLUSD",1719222590147,0.34,125.5,125.45,10.0]
["bitfinex","SOLUSD",1719222590763,0.17,125.5,125.45,10.0]
["bitfinex","SOLUSD",1719222590962,1.84495684,125.52,125.45,10.0]
["bitfinex","SOLUSD",1719222590963,0.17,125.49,125.45,10.0]
["bitfinex","SOLUSD",1719222591168,0.17,125.51,125.45,10.0]
["bitfinex","SOLUSD",1719222591372,0.34,125.51,125.47,10.0]
["bitfinex","SOLUSD",1719222592579,1.84495684,125.52,125.47,10.0]
["bitfinex","SOLUSD",1719222592787,15.908239,125.55,125.49,10.0]
["bitfinex","SOLUSD",1719222593082,15.908239,125.55,125.51,10.0]
["bitfinex","SOLUSD",1719222593769,0.66012187,125.54,125.47,10.0]
["bitfinex","SOLUSD",1719222593963,16.56836087,125.55,125.47,10.0]
["bitfinex","SOLUSD",1719222594166,0.66012187,125.54,125.49,10.0]
["bitfinex","SOLUSD",1719222594980,0.17,125.53,125.49,10.0]
["bitfinex","SOLUSD",1719222595286,0.17,125.53,125.47,10.0]
["bitfinex","SOLUSD",1719222596278,17.75319584,125.55,125.49,10.0]
["bitfinex","SOLUSD",1719222596496,5.03769584,125.55,125.49,10.0]
["bitfinex","SOLUSD",1719222596659,3.192739,125.55,125.51,10.0]
["bitfinex","SOLUSD",1719222599483,3.192739,125.55,125.44,113.0292]
["bitfinex","SOLUSD",1719222599484,3.192739,125.55,125.53,10.0]
["bitfinex","SOLUSD",1719222599683,0.66012187,125.59,125.53,10.0]
["bitfinex","SOLUSD",1719222600378,31.6168,125.6,125.55,10.0]
["bitfinex","SOLUSD",1719222600568,31.6168,125.6,125.53,10.0]
["bitfinex","SOLUSD",1719222600761,0.66012187,125.59,125.51,10.0]
["bitfinex","SOLUSD",1719222601389,0.66012187,125.59,125.44,13.0292]
["bitfinex","SOLUSD",1719222601993,13.1926,125.58,125.43,100.8583786]
["bitfinex","SOLUSD",1719222602166,45.83012187,125.57,125.43,0.8583786]
["bitfinex","SOLUSD",1719222602497,31.017,125.55,125.43,0.8583786]
["bitfinex","SOLUSD",1719222602791,13.1926,125.53,125.43,0.8583786]
["bitfinex","SOLUSD",1719222603002,0.66012187,125.52,125.43,0.8583786]
["bitfinex","SOLUSD",1719222603294,0.17,125.51,125.43,0.8583786]
["bitfinex","SOLUSD",1719222603463,1.00012187,125.51,125.43,0.8583786]
["bitfinex","SOLUSD",1719222604779,32.2087,125.5,125.43,0.8583786]
["bitfinex","SOLUSD",1719222605088,0.83012187,125.49,125.43,0.8583786]
["bitfinex","SOLUSD",1719222605269,0.17,125.48,125.43,0.8583786]
["bitfinex","SOLUSD",1719222605465,0.83012187,125.48,125.43,0.8583786]
["bitfinex","SOLUSD",1719222605666,0.17,125.47,125.43,0.8583786]
["bitfinex","SOLUSD",1719222608022,0.17,125.47,125.33,12.2988]
["bitfinex","SOLUSD",1719222608023,12.9734,125.46,125.33,12.2988]
["bitfinex","SOLUSD",1719222608169,45.83012187,125.45,125.33,12.2988]
["bitfinex","SOLUSD",1719222608367,0.17,125.44,125.33,12.2988]
["bitfinex","SOLUSD",1719222608591,0.66012187,125.43,125.33,12.2988]
["bitfinex","SOLUSD",1719222608800,0.17,125.42,125.33,12.2988]
["bitfinex","SOLUSD",1719222609100,0.17,125.42,125.3,286.7256786]
["bitfinex","SOLUSD",1719222609101,30.406,125.42,125.3,43.0496786]
["bitfinex","SOLUSD",1719222609269,30.406,125.42,125.32,100.0]
["bitfinex","SOLUSD",1719222609671,30.406,125.42,125.3,12.8823786]
["bitfinex","SOLUSD",1719222610175,0.66012187,125.41,125.3,12.8823786]
["bitfinex","SOLUSD",1719222610390,12.6104,125.4,125.3,0.8583786]
["bitfinex","SOLUSD",1719222610575,0.83012187,125.39,125.3,0.8583786]
["bitfinex","SOLUSD",1719222610776,7.9791,125.33,125.3,0.8583786]
["bitfinex","SOLUSD",1719222610983,7.9779,125.35,125.3,0.8583786]
["bitfinex","SOLUSD",1719222611176,0.17,125.38,125.3,0.8583786]
["bitfinex","SOLUSD",1719222611177,0.17,125.34,125.3,0.8583786]
["bitfinex","SOLUSD",1719222611375,0.66012187,125.39,125.3,0.8583786]
["bitfinex","SOLUSD",1719222611693,0.66012187,125.39,125.31,100.0]
["bitfinex","SOLUSD",1719222611694,7.9752,125.39,125.31,100.0]
["bitfinex","SOLUSD",1719222611996,13.10052187,125.4,125.31,100.0]
["bitfinex","SOLUSD",1719222612294,0.66012187,125.41,125.31,100.0]
["bitfinex","SOLUSD",1719222612495,8.63422187,125.41,125.31,100.0]
["bitfinex","SOLUSD",1719222612675,0.66012187,125.41,125.31,100.0]
["bitfinex","SOLUSD",1719222612874,7.9751,125.39,125.3,0.8583786]
["bitfinex","SOLUSD",1719222613094,0.66012187,125.41,125.3,0.8583786]
["bitfinex","SOLUSD",1719222613589,7.977,125.36,125.3,0.8583786]
["bitfinex","SOLUSD",1719222613790,0.17,125.35,125.3,0.8583786]
["bitfinex","SOLUSD",1719222613994,7.9793,125.33,125.3,0.8583786]
["bitfinex","SOLUSD",1719222614300,0.17,125.32,125.3,0.8583786]
["bitfinex","SOLUSD",1719222614477,0.34,125.32,125.3,0.8583786]
["bitfinex","SOLUSD",1719222614789,8.3196,125.32,125.3,0.8583786]
["bitfinex","SOLUSD",1719222614975,0.34,125.32,125.3,0.8583786]
["bitfinex","SOLUSD",1719222615679,2.18495684,125.32,125.3,0.8583786]
["bitfinex","SOLUSD",1719222616896,10.16455684,125.32,125.3,0.8583786]
["bitfinex","SOLUSD",1719222617200,8.64032187,125.31,125.3,0.8583786]
["bitfinex","SOLUSD",1719222617498,8.98032187,125.31,125.3,0.8583786]
["bitfinex","SOLUSD",1719222618286,8.3202,125.31,125.3,0.8583786]
["bitfinex","SOLUSD",1719222618797,8.3202,125.31,125.21,383.9]
["bitfinex","SOLUSD",1719222618798,1.00012187,125.31,125.21,383.9]
["bitfinex","SOLUSD",1719222619099,7.9834,125.26,125.19,100.0]
["bitfinex","SOLUSD",1719222619299,8.153,125.27,125.19,100.0]
["bitfinex","SOLUSD",1719222619477,0.83012187,125.27,125.17,100.8583786]
["bitfinex","SOLUSD",1719222619677,0.66012187,125.31,125.2,100.0]
["bitfinex","SOLUSD",1719222619895,0.17,125.3,125.2,100.0]
["bitfinex","SOLUSD",1719222620094,0.17,125.3,125.22,100.0]
["bitfinex","SOLUSD",1719222620303,7.9813,125.3,125.2,100.0]
["bitfinex","SOLUSD",1719222620600,1.84495684,125.32,125.25,7.9836]
["bitfinex","SOLUSD",1719222620804,1.84495684,125.32,125.24,244.6379]
["bitfinex","SOLUSD",1719222620805,1.84495684,125.32,125.26,107.983]
["bitfinex","SOLUSD",1719222621105,0.66012187,125.37,125.26,100.0]
["bitfinex","SOLUSD",1719222621283,9.82245684,125.36,125.26,100.0]
["bitfinex","SOLUSD",1719222621482,8.63792187,125.35,125.26,100.0]
["bitfinex","SOLUSD",1719222621678,0.66012187,125.34,125.24,44.6379]
["bitfinex","SOLUSD",1719222621878,2.50507871,125.36,125.25,100.0]
["bitfinex","SOLUSD",1719222622112,2.50507871,125.36,125.27,7.9826]
["bitfinex","SOLUSD",1719222622113,1.84495684,125.36,125.27,7.9826]
["bitfinex","SOLUSD",1719222622306,1.84495684,125.36,125.27,100.0]
["bitfinex","SOLUSD",1719222622485,1.84495684,125.36,125.25,100.0]
["bitfinex","SOLUSD",1719222622686,7.9788,125.34,125.25,100.0]
["bitfinex","SOLUSD",1719222622881,1.84495684,125.36,125.24,12.4774]
["bitfinex","SOLUSD",1719222623095,7.9805,125.31,125.23,100.0]
["bitfinex","SOLUSD",1719222623292,7.9811,125.3,125.21,112.2915]
["bitfinex","SOLUSD",1719222623602,7.9804,125.31,125.21,112.2915]
["bitfinex","SOLUSD",1719222623902,0.17,125.3,125.21,120.2779]
["bitfinex","SOLUSD",1719222624106,0.17,125.3,125.23,100.0]
["bitfinex","SOLUSD",1719222624307,2.50507871,125.36,125.25,100.0]
["bitfinex","SOLUSD",1719222624605,7.9781,125.35,125.25,100.0]
["bitfinex","SOLUSD",1719222624799,1.84495684,125.36,125.27,100.0]
["bitfinex","SOLUSD",1719222624984,1.84495684,125.36,125.29,100.0]
["bitfinex","SOLUSD",1719222625299,1.84495684,125.36,125.27,100.0]
["bitfinex","SOLUSD",1719222625300,9.82245684,125.36,125.27,100.0]
["bitfinex","SOLUSD",1719222625608,7.9787,125.34,125.25,100.0]
["bitfinex","SOLUSD",1719222625795,7.978,125.35,125.25,100.0]
["bitfinex","SOLUSD",1719222625993,7.9786,125.34,125.25,100.0]
["bitfinex","SOLUSD",1719222626289,1.84495684,125.36,125.25,100.0]
["bitfinex","SOLUSD",1719222626290,7.9779,125.35,125.25,100.0]
["bitfinex","SOLUSD",1719222626689,1.84495684,125.36,125.27,100.0]
["bitfinex","SOLUSD",1719222626993,7.9777,125.35,125.25,207.9839]
["bitfinex","SOLUSD",1719222627299,0.66012187,125.35,125.25,100.0]
["bitfinex","SOLUSD",1719222627492,7.9788,125.34,125.25,100.0]
["bitfinex","SOLUSD",1719222628091,0.34,125.33,125.25,100.0]
["bitfinex","SOLUSD",1719222628287,0.17,125.33,125.25,100.0]
["bitfinex","SOLUSD",1719222628489,0.17,125.33,125.25,207.9839]
["bitfinex","SOLUSD",1719222628725,0.17,125.33,125.27,100.0]
["bitfinex","SOLUSD",1719222629696,0.17,125.33,125.27,107.9824]
["bitfinex","SOLUSD",1719222630031,1.84495684,125.36,125.29,100.0]
["bitfinex","SOLUSD",1719222630688,1.84495684,125.36,125.27,100.0]
["bitfinex","SOLUSD",1719222631102,31.9684,125.35,125.22,639.6]
["bitfinex","SOLUSD",1719222631309,31.9684,125.35,125.21,100.0]
["bitfinex","SOLUSD",1719222631310,45.83012187,125.34,125.21,100.0]
["bitfinex","SOLUSD",1719222631488,0.17,125.33,125.21,100.0]
["bitfinex","SOLUSD",1719222631683,7.9811,125.3,125.21,100.0]
["bitfinex","SOLUSD",1719222631888,0.17,125.29,125.21,107.9862]
["bitfinex","SOLUSD",1719222632091,0.83012187,125.33,125.21,107.9862]
["bitfinex","SOLUSD",1719222632419,0.17,125.32,125.21,100.0]
["bitfinex","SOLUSD",1719222632591,0.17,125.32,125.23,107.9847]
["bitfinex","SOLUSD",1719222632796,31.9684,125.35,125.25,100.0]
["bitfinex","SOLUSD",1719222633011,31.9684,125.35,125.25,113.229]
["bitfinex","SOLUSD",1719222633206,31.9684,125.35,125.25,121.2124]
["bitfinex","SOLUSD",1719222633715,31.9684,125.35,125.27,100.0]
["bitfinex","SOLUSD",1719222634307,0.17,125.34,125.27,100.0]
["bitfinex","SOLUSD",1719222634634,31.9684,125.35,125.29,107.9812]
["bitfinex","SOLUSD",1719222634913,30.0584,125.4,125.29,100.0]
["bitfinex","SOLUSD",1719222635216,0.66012187,125.39,125.29,100.0]
["bitfinex","SOLUSD",1719222635722,7.977,125.36,125.27,100.0]
["bitfinex","SOLUSD",1719222635922,0.66012187,125.39,125.27,100.0]
["bitfinex","SOLUSD",1719222636219,7.9774,125.36,125.27,100.0]
["bitfinex","SOLUSD",1719222636427,0.34,125.35,125.27,200.0]
["bitfinex","SOLUSD",1719222636602,0.17,125.34,125.27,200.0]
["bitfinex","SOLUSD",1719222636923,0.17,125.35,125.29,100.0]
["bitfinex","SOLUSD",1719222637223,0.17,125.36,125.29,100.0]
["bitfinex","SOLUSD",1719222637516,0.34,125.37,125.29,100.0]
["bitfinex","SOLUSD",1719222637889,14.89445684,125.38,125.29,207.9814]
["bitfinex","SOLUSD",1719222638089,13.0495,125.38,125.29,100.0]
["bitfinex","SOLUSD",1719222638318,7.9765,125.37,125.29,100.0]
["bitfinex","SOLUSD",1719222639002,7.9773,125.36,125.27,100.0]
["bitfinex","SOLUSD",1719222639326,8.3178,125.35,125.27,100.0]
["bitfinex","SOLUSD",1719222639799,0.34,125.35,125.27,100.0]
["bitfinex","SOLUSD",1719222639993,0.66012187,125.37,125.27,100.0]
["bitfinex","SOLUSD",1719222639994,0.17,125.36,125.27,100.0]
["bitfinex","SOLUSD",1719222640217,0.34,125.36,125.27,100.0]
["bitfinex","SOLUSD",1719222640523,0.34,125.36,125.29,100.0]
["bitfinex","SOLUSD",1719222640728,0.17,125.35,125.29,100.0]
["bitfinex","SOLUSD",1719222640898,13.0495,125.38,125.29,200.0]
["bitfinex","SOLUSD",1719222641097,13.0495,125.38,125.3,100.0]
["bitfinex","SOLUSD",1719222641822,12.0747,125.41,125.33,100.0]
["bitfinex","SOLUSD",1719222642193,12.0747,125.41,125.31,100.0]
["bitfinex","SOLUSD",1719222642391,30.71852187,125.4,125.29,100.17]
["bitfinex","SOLUSD",1719222643024,30.71852187,125.4,125.29,100.0]
["bitfinex","SOLUSD",1719222643234,32.56347871,125.4,125.29,100.0]
["bitfinex","SOLUSD",1719222643421,0.34,125.39,125.29,100.0]
["bitfinex","SOLUSD",1719222643726,7.976,125.38,125.29,100.0]
["bitfinex","SOLUSD",1719222643938,0.17,125.37,125.31,100.0]
["bitfinex","SOLUSD",1719222644225,31.90335684,125.4,125.33,100.0]
["bitfinex","SOLUSD",1719222644599,39.87795684,125.4,125.31,100.0]
["bitfinex","SOLUSD",1719222645010,38.033,125.4,125.31,100.0]
["bitfinex","SOLUSD",1719222645211,7.9752,125.39,125.31,100.0]
["bitfinex","SOLUSD",1719222645425,7.9758,125.38,125.31,100.0]
["bitfinex","SOLUSD",1719222645732,38.033,125.4,125.31,100.0]
["bitfinex","SOLUSD",1719222646311,0.17,125.39,125.31,100.0]
["bitfinex","SOLUSD",1719222646511,0.34,125.39,125.31,100.0]
["bitfinex","SOLUSD",1719222647412,30.0584,125.4,125.33,100.0]
["bitfinex","SOLUSD",1719222647612,30.0584,125.4,125.34,1.59821477]
["bitfinex","SOLUSD",1719222648339,0.12069591,125.43,125.33,100.0]
["bitfinex","SOLUSD",1719222648514,0.12069591,125.43,125.36,100.0]
["bitfinex","SOLUSD",1719222649912,0.12069591,125.43,125.37,0.83062774]
["bitfinex","SOLUSD",1719222650831,0.12069591,125.43,125.37,100.83062774]
["bitfinex","SOLUSD",1719222651136,0.12069591,125.43,125.38,0.83214252]
["bitfinex","SOLUSD",1719222651304,0.12069591,125.43,125.38,1.58753461]
["bitfinex","SOLUSD",1719222651504,0.12069591,125.43,125.38,101.58753461]
["bitfinex","SOLUSD",1719222653234,8.09339591,125.43,125.38,1.58753461]
["bitfinex","SOLUSD",1719222653434,8.3136,125.42,125.36,100.0]
["bitfinex","SOLUSD",1719222653646,7.9741,125.41,125.34,100.0]
["bitfinex","SOLUSD",1719222653943,0.17,125.4,125.34,100.0]
["bitfinex","SOLUSD",1719222654304,0.12069591,125.43,125.34,100.0]
["bitfinex","SOLUSD",1719222654508,0.12069591,125.43,125.36,100.0]
["bitfinex","SOLUSD",1719222654741,0.29069591,125.43,125.36,100.0]
["bitfinex","SOLUSD",1719222655622,0.29069591,125.43,125.34,100.0]
["bitfinex","SOLUSD",1719222655932,0.17,125.42,125.32,100.0]
["bitfinex","SOLUSD",1719222656309,0.17,125.42,125.34,100.0]
["bitfinex","SOLUSD",1719222657137,0.17,125.42,125.32,100.0]
["bitfinex","SOLUSD",1719222658617,7.9742,125.41,125.32,100.0]
["bitfinex","SOLUSD",1719222658816,0.17,125.4,125.32,100.0]
["bitfinex","SOLUSD",1719222659015,0.12069591,125.43,125.34,100.0]
["bitfinex","SOLUSD",1719222659619,0.12069591,125.43,125.36,100.0]
["bitfinex","SOLUSD",1719222660417,8.09349591,125.43,125.34,100.0]
["bitfinex","SOLUSD",1719222660733,0.34,125.42,125.34,100.0]
["bitfinex","SOLUSD",1719222661241,7.974,125.41,125.34,100.0]
["bitfinex","SOLUSD",1719222661566,0.34,125.4,125.34,100.0]
["bitfinex","SOLUSD",1719222661750,0.34,125.4,125.32,100.0]
["bitfinex","SOLUSD",1719222662117,0.17,125.4,125.34,100.0]
["bitfinex","SOLUSD",1719222662542,0.12069591,125.43,125.34,100.0]
["bitfinex","SOLUSD",1719222662724,0.12069591,125.43,125.36,100.0]
["bitfinex","SOLUSD",1719222664131,0.12069591,125.43,125.33,200.0]
["bitfinex","SOLUSD",1719222664334,0.12069591,125.43,125.35,100.0]
["bitfinex","SOLUSD",1719222664532,0.78081778,125.43,125.33,100.0]
["bitfinex","SOLUSD",1719222664842,0.12069591,125.43,125.35,100.0]
["bitfinex","SOLUSD",1719222665544,0.46069591,125.43,125.35,100.0]
["bitfinex","SOLUSD",1719222665915,0.12069591,125.43,125.35,100.0]
["bitfinex","SOLUSD",1719222666328,0.12069591,125.43,125.35,200.0]
["bitfinex","SOLUSD",1719222666528,0.12069591,125.43,125.37,100.0]
["bitfinex","SOLUSD",1719222667142,0.29069591,125.43,125.37,100.0]
["bitfinex","SOLUSD",1719222667341,0.29069591,125.43,125.34,100.0]
["bitfinex","SOLUSD",1719222667850,0.17,125.42,125.34,100.0]
["bitfinex","SOLUSD",1719222668239,0.29069591,125.43,125.36,100.0]
["bitfinex","SOLUSD",1719222668421,0.12069591,125.43,125.36,100.0]
["bitfinex","SOLUSD",1719222669334,8.09329591,125.43,125.36,100.0]
["bitfinex","SOLUSD",1719222669542,0.12069591,125.43,125.36,100.0]
["bitfinex","SOLUSD",1719222669856,0.29069591,125.43,125.36,100.0]
["bitfinex","SOLUSD",1719222670028,0.12069591,125.43,125.38,100.0]
["bitfinex","SOLUSD",1719222670820,0.12069591,125.43,125.42,100.0]
["bitfinex","SOLUSD",1719222671147,0.12069591,125.43,125.4,100.0]
["bitfinex","SOLUSD",1719222671351,0.12069591,125.43,125.42,100.0]
["bitfinex","SOLUSD",1719222672342,8.33762914,125.57,125.42,100.0]
["bitfinex","SOLUSD",1719222672343,33.3113,125.52,125.47,100.0]
["bitfinex","SOLUSD",1719222672551,12.0278,125.55,125.47,100.0]
["bitfinex","SOLUSD",1719222672734,12.0278,125.55,125.49,100.0]
["bitfinex","SOLUSD",1719222673127,12.0278,125.55,125.47,100.0]
["bitfinex","SOLUSD",1719222673950,30.2848,125.56,125.5,100.0]
["bitfinex","SOLUSD",1719222674161,30.2848,125.56,125.5,200.0]
["bitfinex","SOLUSD",1719222674323,30.2848,125.56,125.52,100.0]
["bitfinex","SOLUSD",1719222675134,12.385,125.58,125.52,100.0]
["bitfinex","SOLUSD",1719222675336,12.385,125.58,125.53,6.36159518]
["bitfinex","SOLUSD",1719222675562,12.385,125.58,125.52,100.0]
["bitfinex","SOLUSD",1719222675732,20.3481,125.58,125.52,100.0]
["bitfinex","SOLUSD",1719222675927,20.348,125.58,125.5,100.0]
["bitfinex","SOLUSD",1719222676132,20.348,125.58,125.48,100.0]
["bitfinex","SOLUSD",1719222676133,0.66012187,125.57,125.48,100.0]
["bitfinex","SOLUSD",1719222676326,0.66012187,125.57,125.46,100.0]
["bitfinex","SOLUSD",1719222676623,0.17,125.56,125.48,100.0]
["bitfinex","SOLUSD",1719222676829,0.34,125.56,125.48,100.0]
["bitfinex","SOLUSD",1719222677029,0.34,125.56,125.46,100.0]
["bitfinex","SOLUSD",1719222677257,0.34,125.56,125.44,100.0]
["bitfinex","SOLUSD",1719222677258,30.0,125.53,125.44,100.0]
["bitfinex","SOLUSD",1719222677553,30.0,125.53,125.46,100.0]
["bitfinex","SOLUSD",1719222677736,30.0,125.53,125.48,100.0]
["bitfinex","SOLUSD",1719222678060,7.9669,125.52,125.46,100.0]
["bitfinex","SOLUSD",1719222678226,30.0,125.51,125.44,100.0]
["bitfinex","SOLUSD",1719222678851,0.17,125.5,125.44,100.0]
["bitfinex","SOLUSD",1719222679046,30.0,125.51,125.44,100.0]
["bitfinex","SOLUSD",1719222679358,30.0,125.5,125.44,100.0]
["bitfinex","SOLUSD",1719222679659,30.0,125.5,125.47,100.0]
["bitfinex","SOLUSD",1719222680158,30.0,125.5,125.49,100.0]
["bitfinex","SOLUSD",1719222680463,44.8602,125.55,125.51,100.0]
["bitfinex","SOLUSD",1719222680641,31.6377,125.55,125.51,100.0]
["bitfinex","SOLUSD",1719222680956,7.9642,125.57,125.49,200.0]
["bitfinex","SOLUSD",1719222681155,7.9642,125.57,125.49,100.0]
["bitfinex","SOLUSD",1719222681459,7.9642,125.57,125.45,32.8171]
["bitfinex","SOLUSD",1719222681460,7.9652,125.55,125.48,100.0]
["bitfinex","SOLUSD",1719222681633,7.9654,125.55,125.44,391.8715]
["bitfinex","SOLUSD",1719222681959,7.9654,125.55,125.42,12.7586]
["bitfinex","SOLUSD",1719222681960,13.78202187,125.58,125.45,100.0]
["bitfinex","SOLUSD",1719222682137,19.9125,125.55,125.45,100.0]
["bitfinex","SOLUSD",1719222682345,7.9675,125.51,125.45,100.0]
["bitfinex","SOLUSD",1719222682551,7.9683,125.5,125.42,383.9]
["bitfinex","SOLUSD",1719222682843,7.9682,125.5,125.42,100.0]
["bitfinex","SOLUSD",1719222683043,8.1388,125.49,125.4,200.0]
["bitfinex","SOLUSD",1719222683658,7.9701,125.47,125.4,100.0]
["bitfinex","SOLUSD",1719222683839,0.17,125.49,125.37,100.0]
["bitfinex","SOLUSD",1719222683840,30.3859,125.46,125.37,100.0]
["bitfinex","SOLUSD",1719222684031,37.9713,125.45,125.37,100.0]
["bitfinex","SOLUSD",1719222684352,30.0,125.45,125.37,100.0]
["bitfinex","SOLUSD",1719222684536,30.0459,125.46,125.39,100.0]
["bitfinex","SOLUSD",1719222684938,30.0459,125.46,125.37,100.0]
["bitfinex","SOLUSD",1719222685136,12.6143,125.45,125.37,100.0]
["bitfinex","SOLUSD",1719222685361,13.27442187,125.45,125.35,100.0]
["bitfinex","SOLUSD",1719222685537,0.17,125.44,125.34,255.7]
["bitfinex","SOLUSD",1719222685735,7.9735,125.42,125.33,100.0]
["bitfinex","SOLUSD",1719222685939,12.9388,125.41,125.26,100.0]
["bitfinex","SOLUSD",1719222686168,19.9424,125.37,125.26,100.0]
["bitfinex","SOLUSD",1719222686369,7.9782,125.35,125.26,100.0]
["bitfinex","SOLUSD",1719222686662,0.17,125.36,125.3,100.0]
["bitfinex","SOLUSD",1719222686862,0.17,125.36,125.24,100.0]
["bitfinex","SOLUSD",1719222686863,12.1348,125.35,125.17,0.8583786]
["bitfinex","SOLUSD",1719222687034,7.9803,125.31,125.23,100.0]
["bitfinex","SOLUSD",1719222687238,32.11122187,125.34,125.23,100.0]
["bitfinex","SOLUSD",1719222687239,0.17,125.32,125.23,100.0]
["bitfinex","SOLUSD",1719222687436,7.9796,125.32,125.21,100.0]
["bitfinex","SOLUSD",1719222687653,0.17,125.31,125.23,100.0]
["bitfinex","SOLUSD",1719222687835,30.0,125.31,125.25,100.0]
["bitfinex","SOLUSD",1719222688040,31.2811,125.34,125.27,100.0]
["bitfinex","SOLUSD",1719222688270,59.10942187,125.33,125.2,100.0]
["bitfinex","SOLUSD",1719222688455,13.2793,125.33,125.24,100.0]
["bitfinex","SOLUSD",1719222688645,8.1495,125.32,125.22,100.0]
["bitfinex","SOLUSD",1719222688852,7.9802,125.31,125.22,100.0]
["bitfinex","SOLUSD",1719222689041,8.1499,125.32,125.23,100.0]
["bitfinex","SOLUSD",1719222689437,0.17,125.32,125.21,100.0]
["bitfinex","SOLUSD",1719222689638,7.9816,125.29,125.21,100.0]
["bitfinex","SOLUSD",1719222689878,7.9823,125.28,125.19,100.0]
["bitfinex","SOLUSD",1719222690181,7.9825,125.28,125.19,100.0]
["bitfinex","SOLUSD",1719222690348,0.17,125.27,125.19,100.0]
["bitfinex","SOLUSD",1719222690545,8.153,125.27,125.18,100.0]
["bitfinex","SOLUSD",1719222690758,0.17,125.27,125.19,100.0]
["bitfinex","SOLUSD",1719222691151,0.34,125.27,125.19,100.0]
["bitfinex","SOLUSD",1719222691352,0.17,125.27,125.19,100.0]
["bitfinex","SOLUSD",1719222691556,8.3224,125.28,125.19,100.0]
["bitfinex","SOLUSD",1719222691772,0.34,125.28,125.21,100.0]
["bitfinex","SOLUSD",1719222692465,8.3222,125.28,125.19,200.0]
["bitfinex","SOLUSD",1719222693250,8.3222,125.28,125.19,100.0]
["bitfinex","SOLUSD",1719222693467,0.17,125.28,125.21,100.0]
["bitfinex","SOLUSD",1719222693778,8.1521,125.28,125.21,100.0]
["bitfinex","SOLUSD",1719222693987,0.17,125.28,125.21,100.0]
["bitfinex","SOLUSD",1719222694475,7.9813,125.3,125.21,100.0]
["bitfinex","SOLUSD",1719222694848,0.66012187,125.29,125.17,0.8583786]
["bitfinex","SOLUSD",1719222695048,31.989086,125.32,125.17,0.8583786]
["bitfinex","SOLUSD",1719222695049,0.66012187,125.31,125.17,0.8583786]
["bitfinex","SOLUSD",1719222695358,19.9581,125.27,125.17,0.8583786]
["bitfinex","SOLUSD",1719222695559,7.9854,125.23,125.17,0.8583786]
["bitfinex","SOLUSD",1719222695751,7.9857,125.23,125.17,0.8583786]
["bitfinex","SOLUSD",1719222696147,0.17,125.22,125.17,0.8583786]
["bitfinex","SOLUSD",1719222696351,7.9871,125.21,125.17,0.8583786]
["bitfinex","SOLUSD",1719222696553,0.17,125.2,125.17,0.8583786]
["bitfinex","SOLUSD",1719222696752,7.9861,125.22,125.17,0.8583786]
["bitfinex","SOLUSD",1719222696954,0.17,125.21,125.17,0.8583786]
["bitfinex","SOLUSD",1719222697465,8.3267,125.21,125.17,0.8583786]
["bitfinex","SOLUSD",1719222697667,0.17,125.21,125.17,0.8583786]
["bitfinex","SOLUSD",1719222697968,0.17,125.22,125.17,0.8583786]
["bitfinex","SOLUSD",1719222698170,12.7583,125.23,125.17,0.8583786]
["bitfinex","SOLUSD",1719222698372,7.9835,125.26,125.17,100.8583786]
["bitfinex","SOLUSD",1719222698666,7.9839,125.26,125.17,0.8583786]
["bitfinex","SOLUSD",1719222698845,13.32102187,125.28,125.17,100.8583786]
["bitfinex","SOLUSD",1719222699041,7.9837,125.26,125.17,100.8583786]
["bitfinex","SOLUSD",1719222699247,7.983,125.27,125.17,100.8583786]
["bitfinex","SOLUSD",1719222699443,7.9831,125.27,125.17,100.8583786]
["bitfinex","SOLUSD",1719222699644,7.9835,125.26,125.17,100.8583786]
["bitfinex","SOLUSD",1719222699862,13.32102187,125.28,125.17,0.8583786]
["bitfinex","SOLUSD",1719222700268,7.9842,125.25,125.17,0.8583786]
["bitfinex","SOLUSD",1719222700574,0.66012187,125.27,125.17,0.8583786]
["bitfinex","SOLUSD",1719222700761,12.6609,125.28,125.17,0.8583786]
["bitfinex","SOLUSD",1719222700962,0.66012187,125.27,125.17,0.8583786]
["bitfinex","SOLUSD",1719222701269,7.9855,125.23,125.17,0.8583786]
["bitfinex","SOLUSD",1719222701445,7.9842,125.25,125.17,0.8583786]
["bitfinex","SOLUSD",1719222701649,0.66012187,125.27,125.17,0.8583786]
["bitfinex","SOLUSD",1719222702051,7.9869,125.21,125.17,0.8583786]
["bitfinex","SOLUSD",1719222702266,0.17,125.22,125.17,0.8583786]
["bitfinex","SOLUSD",1719222702767,7.9844,125.25,125.17,0.8583786]
["bitfinex","SOLUSD",1719222702953,8.35063716,125.34,125.2,100.0]
["bitfinex","SOLUSD",1719222702954,19.9477,125.33,125.2,100.0]
["bitfinex","SOLUSD",1719222703163,7.9802,125.31,125.22,100.0]
["bitfinex","SOLUSD",1719222703355,7.9802,125.31,125.2,100.0]
["bitfinex","SOLUSD",1719222703553,12.1585,125.32,125.22,100.0]
["bitfinex","SOLUSD",1719222703771,7.9805,125.31,125.21,0.17]
["bitfinex","SOLUSD",1719222703971,7.9811,125.3,125.21,0.34]
["bitfinex","SOLUSD",1719222704372,12.81862187,125.32,125.17,404.7297786]
["bitfinex","SOLUSD",1719222704373,7.9833,125.27,125.17,584.7583786]
["bitfinex","SOLUSD",1719222704552,0.66012187,125.31,125.21,100.0]
["bitfinex","SOLUSD",1719222704753,0.66012187,125.31,125.19,100.0]
["bitfinex","SOLUSD",1719222704954,20.61192187,125.31,125.2,0.17]
["bitfinex","SOLUSD",1719222705249,7.983,125.27,125.18,0.17]
["bitfinex","SOLUSD",1719222705461,20.61362187,125.3,125.17,492.7472786]
["bitfinex","SOLUSD",1719222705669,0.83012187,125.29,125.17,484.7583786]
["bitfinex","SOLUSD",1719222705866,0.83012187,125.29,125.17,384.7583786]
["bitfinex","SOLUSD",1719222706046,7.9838,125.26,125.17,384.7583786]
["bitfinex","SOLUSD",1719222706256,19.9564,125.28,125.17,384.7583786]
["bitfinex","SOLUSD",1719222706257,7.9848,125.24,125.17,384.7583786]
["bitfinex","SOLUSD",1719222706598,20.78652187,125.28,125.17,384.7583786]
["bitfinex","SOLUSD",1719222706599,30.1358,125.27,125.17,384.7583786]
["bitfinex","SOLUSD",1719222706775,0.17,125.26,125.17,492.7474786]
["bitfinex","SOLUSD",1719222706971,0.17,125.26,125.18,100.0]
["bitfinex","SOLUSD",1719222707271,0.66012187,125.31,125.2,100.0]
["bitfinex","SOLUSD",1719222707570,0.17,125.3,125.2,100.0]
["bitfinex","SOLUSD",1719222707880,44.2923,125.32,125.22,107.9858]
["bitfinex","SOLUSD",1719222708058,44.2923,125.32,125.22,100.0]
["bitfinex","SOLUSD",1719222708963,52.2724,125.32,125.21,0.17]
["bitfinex","SOLUSD",1719222709156,0.17,125.31,125.2,100.0]
["bitfinex","SOLUSD",1719222709353,7.9809,125.3,125.2,100.0]
["bitfinex","SOLUSD",1719222709676,8.1506,125.31,125.2,207.9868]
["bitfinex","SOLUSD",1719222709964,0.17,125.31,125.21,7.9865]
["bitfinex","SOLUSD",1719222710174,44.2923,125.32,125.23,100.0]
["bitfinex","SOLUSD",1719222710348,12.816,125.36,125.26,100.0]
["bitfinex","SOLUSD",1719222710554,52.773327,125.36,125.26,100.0]
["bitfinex","SOLUSD",1719222711091,12.816,125.36,125.26,100.0]
["bitfinex","SOLUSD",1719222711267,20.7933,125.36,125.26,100.0]
["bitfinex","SOLUSD",1719222711466,7.9777,125.35,125.26,100.0]
["bitfinex","SOLUSD",1719222711861,12.816,125.36,125.26,100.0]
["bitfinex","SOLUSD",1719222712489,20.7931,125.36,125.26,100.0]
["bitfinex","SOLUSD",1719222713058,12.816,125.36,125.26,100.0]
["bitfinex","SOLUSD",1719222713258,45.34,125.35,125.18,100.0]
["bitfinex","SOLUSD",1719222713458,7.9821,125.29,125.18,100.0]
["bitfinex","SOLUSD",1719222713683,19.9503,125.32,125.2,100.0]
["bitfinex","SOLUSD",1719222713985,7.9811,125.3,125.2,100.0]
["bitfinex","SOLUSD",1719222714164,7.9808,125.3,125.2,100.0]
["bitfinex","SOLUSD",1719222714372,0.34,125.29,125.2,100.0]
["bitfinex","SOLUSD",1719222714569,0.17,125.31,125.2,107.9869]
["bitfinex","SOLUSD",1719222715194,0.34,125.32,125.23,100.0]
["bitfinex","SOLUSD",1719222715478,0.17,125.32,125.23,100.0]
["bitfinex","SOLUSD",1719222715682,8.1496,125.32,125.23,100.0]
["bitfinex","SOLUSD",1719222715983,0.17,125.32,125.21,100.0]
["bitfinex","SOLUSD",1719222716182,0.17,125.32,125.23,100.0]
["bitfinex","SOLUSD",1719222716773,0.34,125.32,125.23,100.0]
["bitfinex","SOLUSD",1719222717156,0.17,125.31,125.23,100.0]
["bitfinex","SOLUSD",1719222717363,0.17,125.32,125.23,100.0]
["bitfinex","SOLUSD",1719222718885,8.1495,125.32,125.23,100.0]
["bitfinex","SOLUSD",1719222719077,0.17,125.31,125.23,100.0]
["bitfinex","SOLUSD",1719222719784,0.17,125.32,125.25,100.0]
["bitfinex","SOLUSD",1719222719972,0.17,125.33,125.25,100.0]
["bitfinex","SOLUSD",1719222720374,1.84495684,125.34,125.25,100.0]
["bitfinex","SOLUSD",1719222720767,1.84495684,125.34,125.25,107.9834]
["bitfinex","SOLUSD",1719222720964,1.84495684,125.34,125.26,0.17]
["bitfinex","SOLUSD",1719222721182,1.84495684,125.34,125.27,100.0]
["bitfinex","SOLUSD",1719222721966,7.9776,125.35,125.27,100.0]
["bitfinex","SOLUSD",1719222722385,12.816,125.36,125.26,100.0]
["bitfinex","SOLUSD",1719222722386,7.9784,125.34,125.26,100.0]
["bitfinex","SOLUSD",1719222722696,8.1478,125.35,125.26,100.0]
["bitfinex","SOLUSD",1719222723189,12.816,125.36,125.28,100.0]
["bitfinex","SOLUSD",1719222723498,12.816,125.36,125.3,100.0]
["bitfinex","SOLUSD",1719222723663,12.816,125.36,125.28,100.0]
["bitfinex","SOLUSD",1719222723863,12.816,125.36,125.29,0.34]
["bitfinex","SOLUSD",1719222724280,12.816,125.36,125.3,100.0]
["bitfinex","SOLUSD",1719222724485,12.816,125.36,125.31,100.0]
["bitfinex","SOLUSD",1719222724874,21.1121,125.4,125.31,100.0]
["bitfinex","SOLUSD",1719222725065,13.1376,125.4,125.31,100.0]
["bitfinex","SOLUSD",1719222725277,13.1376,125.4,125.33,100.0]
["bitfinex","SOLUSD",1719222725569,13.1376,125.4,125.31,100.0]
["bitfinex","SOLUSD",1719222725974,13.1376,125.4,125.34,107.9778]
["bitfinex","SOLUSD",1719222726171,31.6637,125.42,125.36,100.0]
["bitfinex","SOLUSD",1719222726380,31.6637,125.42,125.33,100.0]
["bitfinex","SOLUSD",1719222727194,31.6637,125.42,125.35,100.0]
["bitfinex","SOLUSD",1719222727694,63.614821,125.46,125.39,100.0]
["bitfinex","SOLUSD",1719222727987,31.6599,125.46,125.37,100.0]
["bitfinex","SOLUSD",1719222728374,32.32002187,125.46,125.35,100.0]
["bitfinex","SOLUSD",1719222728685,7.9727,125.43,125.35,100.0]
["bitfinex","SOLUSD",1719222728865,7.9729,125.43,125.33,583.9]
["bitfinex","SOLUSD",1719222729066,0.17,125.42,125.33,583.9]
["bitfinex","SOLUSD",1719222729288,8.1434,125.42,125.33,583.9]
["bitfinex","SOLUSD",1719222729486,0.17,125.42,125.33,383.9]
["bitfinex","SOLUSD",1719222729667,12.1452,125.4,125.33,383.9]
["bitfinex","SOLUSD",1719222730088,0.66012187,125.43,125.38,100.0]
["bitfinex","SOLUSD",1719222730296,1.84495684,125.46,125.38,200.0]
["bitfinex","SOLUSD",1719222730490,1.84495684,125.46,125.36,200.0]
["bitfinex","SOLUSD",1719222730696,1.84495684,125.46,125.38,100.0]
["bitfinex","SOLUSD",1719222730875,51.3632,125.44,125.34,100.17]
["bitfinex","SOLUSD",1719222731185,51.3629,125.44,125.34,100.0]
["bitfinex","SOLUSD",1719222731491,51.3632,125.44,125.34,100.0]
["bitfinex","SOLUSD",1719222731666,7.9725,125.43,125.34,100.0]
["bitfinex","SOLUSD",1719222731862,0.34,125.42,125.34,100.0]
["bitfinex","SOLUSD",1719222732097,43.391,125.44,125.34,107.9782]
["bitfinex","SOLUSD",1719222732263,43.391,125.44,125.34,100.0]
["bitfinex","SOLUSD",1719222732469,0.34,125.43,125.34,100.0]
["bitfinex","SOLUSD",1719222733289,43.391,125.44,125.34,100.0]
["bitfinex","SOLUSD",1719222733290,43.391,125.44,125.36,100.0]
["bitfinex","SOLUSD",1719222733697,43.391,125.44,125.38,100.0]
["bitfinex","SOLUSD",1719222733992,1.84495684,125.46,125.42,200.0]
["bitfinex","SOLUSD",1719222734170,43.216,125.49,125.42,200.0]
["bitfinex","SOLUSD",1719222734369,43.216,125.49,125.42,100.0]
["bitfinex","SOLUSD",1719222734787,51.1848,125.49,125.42,100.0]
["bitfinex","SOLUSD",1719222734988,51.1848,125.49,125.4,200.0]
["bitfinex","SOLUSD",1719222734989,43.216,125.49,125.4,200.0]
["bitfinex","SOLUSD",1719222735286,43.216,125.49,125.42,100.0]
["bitfinex","SOLUSD",1719222735583,43.216,125.49,125.42,200.0]
["bitfinex","SOLUSD",1719222735887,43.216,125.49,125.42,100.0]
["bitfinex","SOLUSD",1719222736190,43.216,125.49,125.38,100.0]
["bitfinex","SOLUSD",1719222736566,43.216,125.49,125.39,100.0]
["bitfinex","SOLUSD",1719222736772,51.1849,125.49,125.39,100.0]
["bitfinex","SOLUSD",1719222736977,51.1849,125.49,125.4,100.0]
["bitfinex","SOLUSD",1719222737271,8.33715566,125.55,125.48,100.0]
["bitfinex","SOLUSD",1719222737569,43.1373,125.56,125.48,100.0]
["bitfinex","SOLUSD",1719222737898,43.1373,125.56,125.47,100.17]
["bitfinex","SOLUSD",1719222738076,51.102,125.56,125.47,100.17]
["bitfinex","SOLUSD",1719222738270,43.1373,125.56,125.47,100.0]
["bitfinex","SOLUSD",1719222738474,40.25398101,125.64,125.48,13.1507]
["bitfinex","SOLUSD",1719222738778,45.4364,125.67,125.54,200.0]
["bitfinex","SOLUSD",1719222738979,7.9586,125.65,125.56,100.0]
["bitfinex","SOLUSD",1719222739186,7.9586,125.65,125.56,200.0]
["bitfinex","SOLUSD",1719222739368,7.9586,125.65,125.56,100.0]
["bitfinex","SOLUSD",1719222739568,7.9589,125.65,125.57,100.0]
["bitfinex","SOLUSD",1719222740089,0.66012187,125.66,125.56,100.0]
["bitfinex","SOLUSD",1719222740390,0.66012187,125.66,125.53,100.0]
["bitfinex","SOLUSD",1719222740582,12.6835,125.61,125.49,100.0]
["bitfinex","SOLUSD",1719222740779,30.2194,125.59,125.44,200.0]
["bitfinex","SOLUSD",1719222740970,7.9659,125.54,125.44,100.0]
["bitfinex","SOLUSD",1719222741178,7.9652,125.55,125.44,100.0]
["bitfinex","SOLUSD",1719222741475,0.66012187,125.56,125.44,100.0]
["bitfinex","SOLUSD",1719222741476,7.9657,125.54,125.44,100.0]
["bitfinex","SOLUSD",1719222741671,7.9657,125.54,125.44,200.0]
["bitfinex","SOLUSD",1719222741672,0.34,125.53,125.44,200.0]
["bitfinex","SOLUSD",1719222741983,0.34,125.53,125.44,100.0]
["bitfinex","SOLUSD",1719222742186,0.17,125.52,125.44,200.0]
["bitfinex","SOLUSD",1719222742493,0.17,125.53,125.44,200.0]
["bitfinex","SOLUSD",1719222742873,0.17,125.54,125.46,100.0]
["bitfinex","SOLUSD",1719222743088,30.0,125.54,125.46,200.0]
["bitfinex","SOLUSD",1719222743267,30.0,125.54,125.46,100.0]
["bitfinex","SOLUSD",1719222743473,30.0,125.54,125.47,1.59185605]
["bitfinex","SOLUSD",1719222744495,30.0,125.54,125.46,200.0]
["bitfinex","SOLUSD",1719222744978,7.9665,125.53,125.44,200.0]
["bitfinex","SOLUSD",1719222745373,0.17,125.52,125.44,200.0]
["bitfinex","SOLUSD",1719222745692,0.34,125.52,125.44,200.0]
["bitfinex","SOLUSD",1719222745897,0.34,125.53,125.44,200.0]
["bitfinex","SOLUSD",1719222746201,0.17,125.53,125.46,100.0]
["bitfinex","SOLUSD",1719222746382,0.34,125.54,125.44,200.0]
["bitfinex","SOLUSD",1719222746695,0.17,125.54,125.44,200.0]
["bitfinex","SOLUSD",1719222746868,0.17,125.54,125.46,200.0]
["bitfinex","SOLUSD",1719222747500,0.17,125.55,125.46,200.0]
["bitfinex","SOLUSD",1719222747681,0.17,125.55,125.46,100.0]
["bitfinex","SOLUSD",1719222747880,0.17,125.55,125.46,200.0]
["bitfinex","SOLUSD",1719222748088,0.17,125.56,125.48,100.0]
["bitfinex","SOLUSD",1719222748283,0.17,125.56,125.46,100.0]
["bitfinex","SOLUSD",1719222748284,8.1348,125.56,125.46,100.0]
["bitfinex","SOLUSD",1719222748477,8.1348,125.56,125.48,100.0]
["bitfinex","SOLUSD",1719222748680,8.1348,125.56,125.46,100.0]
["bitfinex","SOLUSD",1719222748681,7.9649,125.55,125.46,100.0]
["bitfinex","SOLUSD",1719222748900,0.17,125.54,125.47,100.0]
["bitfinex","SOLUSD",1719222749388,30.2194,125.59,125.48,100.0]
["bitfinex","SOLUSD",1719222749592,30.2194,125.59,125.5,100.0]
["bitfinex","SOLUSD",1719222749986,30.2194,125.59,125.48,100.0]
["bitfinex","SOLUSD",1719222750189,7.9635,125.58,125.48,100.0]
["bitfinex","SOLUSD",1719222750396,7.9633,125.58,125.48,100.0]
["bitfinex","SOLUSD",1719222750899,30.2194,125.59,125.49,100.0]
["bitfinex","SOLUSD",1719222751096,7.964,125.57,125.48,100.0]
["bitfinex","SOLUSD",1719222751400,0.17,125.58,125.48,100.0]
["bitfinex","SOLUSD",1719222751696,8.1334,125.58,125.48,100.0]
["bitfinex","SOLUSD",1719222751894,0.34,125.58,125.5,100.0]
["bitfinex","SOLUSD",1719222752195,30.2194,125.59,125.51,100.0]
["bitfinex","SOLUSD",1719222752576,30.2194,125.59,125.5,100.0]
["bitfinex","SOLUSD",1719222752889,30.2194,125.59,125.51,100.0]
["bitfinex","SOLUSD",1719222753774,12.6835,125.61,125.56,100.0]
["bitfinex","SOLUSD",1719222753975,0.8583786,125.62,125.6,100.0]
["bitfinex","SOLUSD",1719222754192,0.8583786,125.62,125.6,200.0]
["bitfinex","SOLUSD",1719222754795,0.8583786,125.62,125.6,207.9614]
["bitfinex","SOLUSD",1719222755176,0.8583786,125.62,125.61,8.3011]
["bitfinex","SOLUSD",1719222755788,0.8583786,125.62,125.61,9.89053089]
["bitfinex","SOLUSD",1719222756183,52.5859786,125.74,125.63,200.0]
["bitfinex","SOLUSD",1719222756499,52.5859786,125.74,125.61,0.34]
["bitfinex","SOLUSD",1719222756500,44.6326786,125.74,125.65,200.0]
["bitfinex","SOLUSD",1719222756706,44.6326786,125.74,125.65,100.0]
["bitfinex","SOLUSD",1719222756876,44.6326786,125.74,125.67,100.0]
["bitfinex","SOLUSD",1719222757278,0.8583786,125.74,125.67,100.0]
["bitfinex","SOLUSD",1719222758328,0.8583786,125.74,125.69,100.0]
["bitfinex","SOLUSD",1719222758676,0.8583786,125.74,125.67,100.0]
["bitfinex","SOLUSD",1719222758877,0.8583786,125.74,125.67,200.0]
["bitfinex","SOLUSD",1719222759374,0.8583786,125.74,125.67,100.0]
["bitfinex","SOLUSD",1719222759579,0.8583786,125.74,125.67,200.0]
["bitfinex","SOLUSD",1719222759795,0.8583786,125.74,125.67,100.0]
["bitfinex","SOLUSD",1719222760005,0.8583786,125.74,125.65,200.0]
["bitfinex","SOLUSD",1719222760176,0.8583786,125.74,125.66,0.17]
["bitfinex","SOLUSD",1719222761001,0.8583786,125.74,125.68,100.0]
["bitfinex","SOLUSD",1719222761402,0.8583786,125.74,125.7,100.0]
["bitfinex","SOLUSD",1719222762504,0.8583786,125.74,125.71,100.0]
["bitfinex","SOLUSD",1719222762689,0.8583786,125.74,125.7,100.0]
["bitfinex","SOLUSD",1719222762888,0.8583786,125.74,125.72,100.0]
["bitfinex","SOLUSD",1719222763081,0.8583786,125.74,125.72,200.0]
["bitfinex","SOLUSD",1719222763281,9.46797128,125.79,125.7,100.0]
["bitfinex","SOLUSD",1719222763502,8.31563966,125.83,125.74,100.0]
["bitfinex","SOLUSD",1719222763990,16.26323966,125.83,125.72,200.0]
["bitfinex","SOLUSD",1719222764189,8.31563966,125.83,125.74,100.0]
["bitfinex","SOLUSD",1719222764588,8.31563966,125.83,125.74,207.9528]
["bitfinex","SOLUSD",1719222764802,8.31563966,125.83,125.76,100.0]
["bitfinex","SOLUSD",1719222765003,8.31563966,125.83,125.75,7.952]
["bitfinex","SOLUSD",1719222765297,8.31563966,125.83,125.74,207.9526]
["bitfinex","SOLUSD",1719222765496,10.69208888,125.87,125.82,100.0]
["bitfinex","SOLUSD",1719222765497,8.84573313,125.87,125.82,100.0]
["bitfinex","SOLUSD",1719222765700,8.84573313,125.87,125.78,100.0]
["bitfinex","SOLUSD",1719222765701,0.53009413,125.87,125.81,100.0]
["bitfinex","SOLUSD",1719222766009,0.53009413,125.87,125.78,100.0]
["bitfinex","SOLUSD",1719222766407,0.53009413,125.87,125.8,100.0]
["bitfinex","SOLUSD",1719222766781,0.53009413,125.87,125.82,100.0]
["bitfinex","SOLUSD",1719222767109,0.53009413,125.87,125.82,107.9477]
["bitfinex","SOLUSD",1719222767430,0.53009413,125.87,125.81,200.17]
["bitfinex","SOLUSD",1719222767885,0.53009413,125.87,125.81,100.0]
["bitfinex","SOLUSD",1719222768080,0.53009413,125.87,125.8,200.0]
["bitfinex","SOLUSD",1719222768285,0.53009413,125.87,125.82,100.0]
["bitfinex","SOLUSD",1719222768580,0.53009413,125.87,125.8,200.0]
["bitfinex","SOLUSD",1719222768785,8.31283018,125.86,125.8,200.0]
["bitfinex","SOLUSD",1719222769021,8.31283018,125.86,125.8,100.0]
["bitfinex","SOLUSD",1719222769210,8.31283018,125.86,125.82,100.0]
["bitfinex","SOLUSD",1719222769596,8.31283018,125.86,125.78,200.0]
["bitfinex","SOLUSD",1719222769803,8.31283018,125.86,125.78,100.0]
["bitfinex","SOLUSD",1719222770815,8.31283018,125.86,125.79,100.0]
["bitfinex","SOLUSD",1719222770995,8.31283018,125.86,125.77,100.0]
["bitfinex","SOLUSD",1719222771483,20.71573018,125.86,125.77,100.0]
["bitfinex","SOLUSD",1719222772215,20.71573018,125.86,125.79,100.0]
["bitfinex","SOLUSD",1719222772586,8.31283018,125.86,125.79,100.0]
["bitfinex","SOLUSD",1719222772782,8.31283018,125.86,125.81,100.0]
["bitfinex","SOLUSD",1719222772984,0.53009413,125.87,125.85,100.0]
["bitfinex","SOLUSD",1719222773187,0.50609413,125.87,125.84,7.9463]
["bitfinex","SOLUSD",1719222773496,0.50609413,125.87,125.83,100.0]
["bitfinex","SOLUSD",1719222773890,0.50609413,125.87,125.82,1.83854157]
["bitfinex","SOLUSD",1719222774091,0.50609413,125.87,125.81,100.0]
["bitfinex","SOLUSD",1719222777712,8.45079413,125.87,125.79,100.0]
["bitfinex","SOLUSD",1719222777919,0.50609413,125.87,125.79,100.0]
["bitfinex","SOLUSD",1719222779118,8.45089413,125.87,125.79,100.0]
["bitfinex","SOLUSD",1719222779713,0.50609413,125.87,125.79,100.0]
["bitfinex","SOLUSD",1719222780021,7.9455,125.86,125.79,100.0]
["bitfinex","SOLUSD",1719222780200,7.9453,125.86,125.79,100.0]
["bitfinex","SOLUSD",1719222780405,7.946,125.85,125.77,100.0]
["bitfinex","SOLUSD",1719222780607,0.67609413,125.87,125.79,100.0]
["bitfinex","SOLUSD",1719222780819,0.50609413,125.87,125.81,100.0]
["bitfinex","SOLUSD",1719222781000,0.50609413,125.87,125.79,100.0]
["bitfinex","SOLUSD",1719222781205,0.50609413,125.87,125.81,100.0]
["bitfinex","SOLUSD",1719222781403,0.50609413,125.87,125.79,100.0]
["bitfinex","SOLUSD",1719222782021,8.45079413,125.87,125.79,100.0]
["bitfinex","SOLUSD",1719222782226,7.9455,125.86,125.76,100.0]
["bitfinex","SOLUSD",1719222782415,7.9473,125.83,125.74,100.0]
["bitfinex","SOLUSD",1719222782620,12.3304,125.83,125.76,100.0]
["bitfinex","SOLUSD",1719222783326,32.4531,125.86,125.73,263.6532]
["bitfinex","SOLUSD",1719222783327,32.4531,125.86,125.79,100.0]
["bitfinex","SOLUSD",1719222783917,40.76735701,125.86,125.79,100.0]
["bitfinex","SOLUSD",1719222784627,8.31425701,125.86,125.8,100.0]
["bitfinex","SOLUSD",1719222785211,8.31425701,125.86,125.78,100.0]
["bitfinex","SOLUSD",1719222785406,7.9463,125.85,125.78,100.0]
["bitfinex","SOLUSD",1719222785617,7.9472,125.83,125.75,200.0]
["bitfinex","SOLUSD",1719222785821,7.9467,125.84,125.75,200.0]
["bitfinex","SOLUSD",1719222786018,7.9462,125.85,125.75,200.0]
["bitfinex","SOLUSD",1719222786228,16.42975701,125.86,125.77,100.0]
["bitfinex","SOLUSD",1719222786535,0.17,125.85,125.77,100.0]
["bitfinex","SOLUSD",1719222787137,8.31425701,125.86,125.79,100.0]
["bitfinex","SOLUSD",1719222787337,8.31425701,125.86,125.79,107.9492]
["bitfinex","SOLUSD",1719222787634,8.31425701,125.86,125.78,0.17]
["bitfinex","SOLUSD",1719222787635,8.31425701,125.86,125.8,100.0]
["bitfinex","SOLUSD",1719222788127,8.31425701,125.86,125.78,100.0]
["bitfinex","SOLUSD",1719222788333,7.946,125.85,125.76,100.0]
["bitfinex","SOLUSD",1719222788520,7.946,125.85,125.75,100.0]
["bitfinex","SOLUSD",1719222788521,7.9473,125.83,125.75,100.0]
["bitfinex","SOLUSD",1719222788722,7.9468,125.84,125.74,100.0]
["bitfinex","SOLUSD",1719222789042,0.17,125.85,125.76,100.0]
["bitfinex","SOLUSD",1719222789331,0.34,125.85,125.76,100.0]
["bitfinex","SOLUSD",1719222789523,8.2862,125.85,125.76,100.0]
["bitfinex","SOLUSD",1719222789828,0.17,125.85,125.76,100.0]
["bitfinex","SOLUSD",1719222790035,8.2857,125.86,125.76,100.0]
["bitfinex","SOLUSD",1719222790421,0.34,125.86,125.76,100.0]
["bitfinex","SOLUSD",1719222790624,7.9466,125.84,125.76,100.0]
["bitfinex","SOLUSD",1719222790819,30.1926,125.83,125.74,100.0]
["bitfinex","SOLUSD",1719222791138,30.0226,125.83,125.76,100.0]
["bitfinex","SOLUSD",1719222792117,45.49129413,125.87,125.78,100.0]
["bitfinex","SOLUSD",1719222792636,45.49129413,125.87,125.8,100.0]
["bitfinex","SOLUSD",1719222792823,53.43609413,125.87,125.78,100.0]
["bitfinex","SOLUSD",1719222793026,45.49129413,125.87,125.78,200.0]
["bitfinex","SOLUSD",1719222793229,53.43599413,125.87,125.78,100.0]
["bitfinex","SOLUSD",1719222793531,45.49129413,125.87,125.8,100.0]
["bitfinex","SOLUSD",1719222793718,45.49129413,125.87,125.78,100.0]
["bitfinex","SOLUSD",1719222793924,45.49129413,125.87,125.8,100.0]
["bitfinex","SOLUSD",1719222794247,45.49129413,125.87,125.81,100.0]
["bitfinex","SOLUSD",1719222794414,45.49129413,125.87,125.79,200.0]
["bitfinex","SOLUSD",1719222794615,45.49129413,125.87,125.81,100.0]
["bitfinex","SOLUSD",1719222795031,45.49129413,125.87,125.79,200.0]
["bitfinex","SOLUSD",1719222795815,45.49129413,125.87,125.81,100.0]
["bitfinex","SOLUSD",1719222796315,45.49129413,125.87,125.79,100.0]
["bitfinex","SOLUSD",1719222797847,45.49129413,125.87,125.77,200.0]
["bitfinex","SOLUSD",1719222798013,45.49129413,125.87,125.75,100.0]
["bitfinex","SOLUSD",1719222798014,7.9468,125.84,125.75,100.0]
["bitfinex","SOLUSD",1719222798430,7.9479,125.82,125.75,100.0]
["bitfinex","SOLUSD",1719222798648,8.1175,125.83,125.75,100.0]
["bitfinex","SOLUSD",1719222798815,16.26200152,125.85,125.77,100.0]
["bitfinex","SOLUSD",1719222799015,7.9466,125.84,125.75,100.0]
["bitfinex","SOLUSD",1719222799819,8.1172,125.83,125.74,100.0]
["bitfinex","SOLUSD",1719222800323,0.17,125.83,125.75,100.0]
["bitfinex","SOLUSD",1719222800630,0.17,125.84,125.75,100.0]
["bitfinex","SOLUSD",1719222800942,0.17,125.84,125.77,100.0]
["bitfinex","SOLUSD",1719222801246,8.31590152,125.85,125.77,100.0]
["bitfinex","SOLUSD",1719222801667,7.9473,125.83,125.74,100.0]
["bitfinex","SOLUSD",1719222802020,0.17,125.84,125.76,100.0]
["bitfinex","SOLUSD",1719222802222,8.1169,125.84,125.76,100.0]
["bitfinex","SOLUSD",1719222802520,0.17,125.84,125.76,100.0]
["bitfinex","SOLUSD",1719222802747,8.1167,125.84,125.74,100.0]
["bitfinex","SOLUSD",1719222803438,8.1167,125.84,125.76,100.0]
["bitfinex","SOLUSD",1719222803622,0.17,125.84,125.76,100.0]
["bitfinex","SOLUSD",1719222803953,8.31590152,125.85,125.78,100.0]
["bitfinex","SOLUSD",1719222804851,8.31590152,125.85,125.76,100.0]
["bitfinex","SOLUSD",1719222805336,8.31590152,125.85,125.77,100.0]
["bitfinex","SOLUSD",1719222805740,7.9468,125.84,125.76,100.0]
["bitfinex","SOLUSD",1719222805954,7.9469,125.84,125.74,100.0]
["bitfinex","SOLUSD",1719222806245,8.48590152,125.85,125.76,100.0]
["bitfinex","SOLUSD",1719222806450,16.43240152,125.85,125.76,100.0]
["bitfinex","SOLUSD",1719222806655,16.26200152,125.85,125.76,100.0]
["bitfinex","SOLUSD",1719222806825,8.31590152,125.85,125.76,100.0]
["bitfinex","SOLUSD",1719222807632,8.31590152,125.85,125.79,100.0]
["bitfinex","SOLUSD",1719222807830,8.31590152,125.85,125.79,200.0]
["bitfinex","SOLUSD",1719222808029,8.31590152,125.85,125.82,100.0]
["bitfinex","SOLUSD",1719222808436,8.31590152,125.85,125.8,100.0]
["bitfinex","SOLUSD",1719222809139,8.31590152,125.85,125.82,100.0]
["bitfinex","SOLUSD",1719222810235,8.31590152,125.85,125.84,100.0]
["bitfinex","SOLUSD",1719222810932,8.31590152,125.85,125.81,107.9481]
["bitfinex","SOLUSD",1719222810933,8.31590152,125.85,125.83,100.0]
["bitfinex","SOLUSD",1719222811341,8.31590152,125.85,125.84,100.0]
["bitfinex","SOLUSD",1719222811854,8.31590152,125.85,125.84,100.17]
["bitfinex","SOLUSD",1719222812058,0.50609413,125.87,125.86,100.0]
["bitfinex","SOLUSD",1719222812429,0.50609413,125.87,125.86,100.17]
["bitfinex","SOLUSD",1719222812846,0.50609413,125.87,125.86,100.0]
["bitfinex","SOLUSD",1719222814031,0.50609413,125.87,125.83,100.0]
["bitfinex","SOLUSD",1719222814432,0.50609413,125.87,125.85,100.0]
["bitfinex","SOLUSD",1719222814832,0.50609413,125.87,125.85,200.0]
["bitfinex","SOLUSD",1719222815048,0.50609413,125.87,125.86,7.9453]
["bitfinex","SOLUSD",1719222815229,0.50609413,125.87,125.86,9.78325726]
["bitfinex","SOLUSD",1719222815634,0.50609413,125.87,125.86,22.77405726]
["bitfinex","SOLUSD",1719222816273,32.5565,125.97,125.93,200.0]
["bitfinex","SOLUSD",1719222816553,0.8583786,125.99,125.95,100.0]
["bitfinex","SOLUSD",1719222816754,0.8583786,125.99,125.94,100.0]
["bitfinex","SOLUSD",1719222818464,0.8583786,125.99,125.93,100.0]
["bitfinex","SOLUSD",1719222818755,13.102,125.98,125.91,200.0]
["bitfinex","SOLUSD",1719222818953,0.8583786,125.99,125.94,100.0]
["bitfinex","SOLUSD",1719222819144,0.8583786,125.99,125.93,100.0]
["bitfinex","SOLUSD",1719222819354,0.8583786,125.99,125.95,100.0]
["bitfinex","SOLUSD",1719222819568,0.8583786,125.99,125.93,200.0]
["bitfinex","SOLUSD",1719222819867,0.8583786,125.99,125.95,100.0]
["bitfinex","SOLUSD",1719222820759,0.8583786,125.99,125.96,100.0]
["bitfinex","SOLUSD",1719222821379,0.8583786,125.99,125.95,100.0]
["bitfinex","SOLUSD",1719222821674,0.8583786,125.99,125.95,200.0]
["bitfinex","SOLUSD",1719222821841,0.8583786,125.99,125.93,207.9406]
["bitfinex","SOLUSD",1719222822041,0.8583786,125.99,125.93,200.0]
["bitfinex","SOLUSD",1719222822236,0.8583786,125.99,125.93,100.0]
["bitfinex","SOLUSD",1719222822858,0.8583786,125.99,125.93,200.0]
["bitfinex","SOLUSD",1719222823240,0.8583786,125.99,125.95,100.0]
["bitfinex","SOLUSD",1719222823445,0.8583786,125.99,125.97,100.0]
["bitfinex","SOLUSD",1719222823667,0.8583786,125.99,125.97,200.0]
["bitfinex","SOLUSD",1719222824495,0.8583786,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1719222824771,7.07134855,126.04,126.03,100.0]
["bitfinex","SOLUSD",1719222826256,7.07134855,126.04,126.03,100.34]
["bitfinex","SOLUSD",1719222826445,7.07134855,126.04,126.03,108.2746]
["bitfinex","SOLUSD",1719222826867,7.07134855,126.04,126.03,100.34]
["bitfinex","SOLUSD",1719222827172,7.07134855,126.04,126.03,100.0]
["bitfinex","SOLUSD",1719222827467,7.07134855,126.04,126.03,100.17]
["bitfinex","SOLUSD",1719222827666,7.07134855,126.04,126.03,100.34]
["bitfinex","SOLUSD",1719222828040,2.10673555,126.04,126.03,100.34]
["bitfinex","SOLUSD",1719222828341,2.10673555,126.04,126.03,100.0]
["bitfinex","SOLUSD",1719222829152,2.10673555,126.04,126.01,100.0]
["bitfinex","SOLUSD",1719222829360,2.10673555,126.04,126.03,100.0]
["bitfinex","SOLUSD",1719222829950,2.10673555,126.04,126.03,200.0]
["bitfinex","SOLUSD",1719222830555,2.10673555,126.04,126.03,207.9346]
["bitfinex","SOLUSD",1719222830754,2.10673555,126.04,126.03,200.0]
["bitfinex","SOLUSD",1719222830960,2.10673555,126.04,126.03,200.34]
["bitfinex","SOLUSD",1719222831161,2.10673555,126.04,126.03,200.0]
["bitfinex","SOLUSD",1719222832589,2.10673555,126.04,126.03,100.0]
["bitfinex","SOLUSD",1719222833985,2.10673555,126.04,126.03,100.17]
["bitfinex","SOLUSD",1719222834277,2.10673555,126.04,126.03,108.1046]
["bitfinex","SOLUSD",1719222834452,2.10673555,126.04,126.03,108.2746]
["bitfinex","SOLUSD",1719222835068,2.10673555,126.04,126.03,100.34]
["bitfinex","SOLUSD",1719222835274,2.10673555,126.04,126.03,108.2746]
["bitfinex","SOLUSD",1719222835485,2.10673555,126.04,126.03,100.34]
["bitfinex","SOLUSD",1719222835655,2.10673555,126.04,126.03,100.0]
["bitfinex","SOLUSD",1719222836162,2.10673555,126.04,126.0,200.0]
["bitfinex","SOLUSD",1719222836977,2.10673555,126.04,126.02,100.0]
["bitfinex","SOLUSD",1719222838384,2.10673555,126.04,126.02,200.0]
["bitfinex","SOLUSD",1719222839059,2.10673555,126.04,126.02,100.0]
["bitfinex","SOLUSD",1719222839782,2.10673555,126.04,125.98,100.0]
["bitfinex","SOLUSD",1719222840078,2.10673555,126.04,125.97,100.0]
["bitfinex","SOLUSD",1719222840277,2.10673555,126.04,125.95,100.0]
["bitfinex","SOLUSD",1719222840278,7.9346,126.03,125.95,100.0]
["bitfinex","SOLUSD",1719222840491,2.10673555,126.04,125.96,100.0]
["bitfinex","SOLUSD",1719222840786,2.10673555,126.04,125.99,100.0]
["bitfinex","SOLUSD",1719222841286,2.10673555,126.04,126.01,100.0]
["bitfinex","SOLUSD",1719222842383,2.10673555,126.04,125.99,100.0]
["bitfinex","SOLUSD",1719222842560,2.10673555,126.04,125.96,200.0]
["bitfinex","SOLUSD",1719222842769,7.9347,126.03,125.96,100.0]
["bitfinex","SOLUSD",1719222842981,21.1802,126.02,125.96,100.0]
["bitfinex","SOLUSD",1719222843354,13.2448,126.02,125.96,100.0]
["bitfinex","SOLUSD",1719222843780,21.1801,126.02,125.94,100.0]
["bitfinex","SOLUSD",1719222844362,21.1803,126.02,125.94,100.0]
["bitfinex","SOLUSD",1719222844979,38.7035,125.99,125.9,100.0]
["bitfinex","SOLUSD",1719222845162,30.7664,125.99,125.9,100.0]
["bitfinex","SOLUSD",1719222845367,30.7664,125.99,125.94,100.0]
["bitfinex","SOLUSD",1719222845868,30.7664,125.99,125.92,100.0]
["bitfinex","SOLUSD",1719222846383,7.9397,125.95,125.88,100.0]
["bitfinex","SOLUSD",1719222846584,7.9392,125.96,125.87,100.0]
["bitfinex","SOLUSD",1719222846767,1.85807128,125.98,125.87,100.0]
["bitfinex","SOLUSD",1719222846960,30.7664,125.99,125.91,100.0]
["bitfinex","SOLUSD",1719222847259,30.7664,125.99,125.93,100.0]
["bitfinex","SOLUSD",1719222847471,30.7664,125.99,125.93,200.0]
["bitfinex","SOLUSD",1719222847992,30.7664,125.99,125.91,200.0]
["bitfinex","SOLUSD",1719222848502,30.7664,125.99,125.93,200.0]
["bitfinex","SOLUSD",1719222848657,30.7664,125.99,125.91,200.0]
["bitfinex","SOLUSD",1719222848973,30.7664,125.99,125.93,100.0]
["bitfinex","SOLUSD",1719222849159,13.2448,126.02,125.95,100.0]
["bitfinex","SOLUSD",1719222849362,30.6307,126.03,125.97,200.0]
["bitfinex","SOLUSD",1719222849674,2.10673555,126.04,125.92,33.1693]
["bitfinex","SOLUSD",1719222849675,2.10673555,126.04,126.01,100.0]
["bitfinex","SOLUSD",1719222849863,2.10673555,126.04,125.97,200.0]
["bitfinex","SOLUSD",1719222850763,2.10673555,126.04,126.02,100.0]
["bitfinex","SOLUSD",1719222850961,2.10673555,126.04,126.01,100.0]
["bitfinex","SOLUSD",1719222851759,2.10673555,126.04,126.0,100.0]
["bitfinex","SOLUSD",1719222851961,2.10673555,126.04,126.01,100.0]
["bitfinex","SOLUSD",1719222852288,2.10673555,126.04,126.03,100.0]
["bitfinex","SOLUSD",1719222852485,2.10673555,126.04,126.01,100.0]
["bitfinex","SOLUSD",1719222852689,2.10673555,126.04,126.02,100.0]
["bitfinex","SOLUSD",1719222852864,2.10673555,126.04,125.99,100.0]
["bitfinex","SOLUSD",1719222853165,2.10673555,126.04,126.01,100.0]
["bitfinex","SOLUSD",1719222853482,2.10673555,126.04,125.98,100.0]
["bitfinex","SOLUSD",1719222853667,2.10673555,126.04,125.97,100.0]
["bitfinex","SOLUSD",1719222854072,2.10673555,126.04,125.96,200.0]
["bitfinex","SOLUSD",1719222854677,7.9352,126.03,125.94,100.0]
["bitfinex","SOLUSD",1719222854865,10.04093555,126.04,125.96,100.0]
["bitfinex","SOLUSD",1719222855577,2.10673555,126.04,125.96,200.0]
["bitfinex","SOLUSD",1719222856077,2.10673555,126.04,125.94,7.9401]
["bitfinex","SOLUSD",1719222856078,2.10673555,126.04,126.0,100.0]
["bitfinex","SOLUSD",1719222856466,6.36183774,126.04,126.0,100.0]
["bitfinex","SOLUSD",1719222856694,6.36183774,126.04,126.01,100.0]
["bitfinex","SOLUSD",1719222857664,6.36183774,126.04,126.0,100.0]
["bitfinex","SOLUSD",1719222857866,6.36183774,126.04,125.99,100.0]
["bitfinex","SOLUSD",1719222858095,6.36183774,126.04,125.98,100.0]
["bitfinex","SOLUSD",1719222858381,6.36183774,126.04,125.98,200.0]
["bitfinex","SOLUSD",1719222858590,7.87990902,126.04,125.94,200.0]
["bitfinex","SOLUSD",1719222858902,14.29603774,126.04,125.96,100.0]
["bitfinex","SOLUSD",1719222859201,14.29603774,126.04,125.94,200.0]
["bitfinex","SOLUSD",1719222859370,15.81410902,126.04,125.94,200.0]
["bitfinex","SOLUSD",1719222859568,7.87990902,126.04,125.92,100.0]
["bitfinex","SOLUSD",1719222859870,0.17,126.03,125.97,100.0]
["bitfinex","SOLUSD",1719222860086,6.36183774,126.04,125.99,100.0]
["bitfinex","SOLUSD",1719222860306,30.0,126.03,125.99,100.0]
["bitfinex","SOLUSD",1719222860795,6.36183774,126.04,125.98,100.0]
["bitfinex","SOLUSD",1719222861179,6.36183774,126.04,125.99,100.0]
["bitfinex","SOLUSD",1719222861392,6.36183774,126.04,126.01,100.0]
["bitfinex","SOLUSD",1719222861581,6.36183774,126.04,126.01,200.0]
["bitfinex","SOLUSD",1719222861784,6.36183774,126.04,126.03,100.0]
["bitfinex","SOLUSD",1719222861986,6.36183774,126.04,126.01,200.0]
["bitfinex","SOLUSD",1719222862295,6.36183774,126.04,126.03,207.9346]
["bitfinex","SOLUSD",1719222862595,6.36183774,126.04,126.03,200.17]
["bitfinex","SOLUSD",1719222862888,6.36183774,126.04,126.03,208.1046]
["bitfinex","SOLUSD",1719222863263,6.36183774,126.04,126.03,200.17]
["bitfinex","SOLUSD",1719222863885,6.36183774,126.04,126.03,200.0]
["bitfinex","SOLUSD",1719222864770,6.36183774,126.04,126.01,200.0]
["bitfinex","SOLUSD",1719222864977,6.36183774,126.04,125.99,200.0]
["bitfinex","SOLUSD",1719222866067,6.36183774,126.04,126.0,100.0]
["bitfinex","SOLUSD",1719222866272,6.36183774,126.04,126.02,100.0]
["bitfinex","SOLUSD",1719222866469,6.36183774,126.04,126.0,200.0]
["bitfinex","SOLUSD",1719222866678,6.36183774,126.04,125.98,100.0]
["bitfinex","SOLUSD",1719222866874,6.36183774,126.04,125.98,200.0]
["bitfinex","SOLUSD",1719222868786,6.36183774,126.04,125.98,100.0]
["bitfinex","SOLUSD",1719222868987,6.36183774,126.04,126.0,100.0]
["bitfinex","SOLUSD",1719222869185,6.36183774,126.04,125.98,100.0]
["bitfinex","SOLUSD",1719222869889,6.36183774,126.04,126.0,100.0]
["bitfinex","SOLUSD",1719222870273,6.36183774,126.04,126.01,101.58322054]
["bitfinex","SOLUSD",1719222870495,6.36183774,126.04,126.0,100.0]
["bitfinex","SOLUSD",1719222870676,6.36183774,126.04,125.98,100.0]
["bitfinex","SOLUSD",1719222871191,12.5262,126.03,125.98,100.0]
["bitfinex","SOLUSD",1719222871390,12.5262,126.03,125.96,200.0]
["bitfinex","SOLUSD",1719222871782,12.5262,126.03,125.94,200.0]
["bitfinex","SOLUSD",1719222872081,12.5262,126.03,125.96,200.0]
["bitfinex","SOLUSD",1719222873176,12.5262,126.03,125.98,100.0]
["bitfinex","SOLUSD",1719222873396,12.5262,126.03,125.98,200.0]
["bitfinex","SOLUSD",1719222873589,12.5262,126.03,125.96,200.0]
["bitfinex","SOLUSD",1719222873791,12.5262,126.03,125.98,200.0]
["bitfinex","SOLUSD",1719222873998,38.16423774,126.04,125.98,200.0]
["bitfinex","SOLUSD",1719222874205,38.16423774,126.04,125.98,100.0]
["bitfinex","SOLUSD",1719222874379,6.36183774,126.04,126.03,100.0]
["bitfinex","SOLUSD",1719222875595,6.36183774,126.04,126.03,107.9346]
["bitfinex","SOLUSD",1719222875793,6.36183774,126.04,126.03,100.34]
["bitfinex","SOLUSD",1719222876195,6.36183774,126.04,126.03,108.2746]
["bitfinex","SOLUSD",1719222876388,6.36183774,126.04,126.03,100.34]
["bitfinex","SOLUSD",1719222876588,6.36183774,126.04,126.03,100.17]
["bitfinex","SOLUSD",1719222877396,6.36183774,126.04,126.03,100.0]
["bitfinex","SOLUSD",1719222878377,6.36183774,126.04,126.03,107.9346]
["bitfinex","SOLUSD",1719222878588,6.36183774,126.04,126.03,100.0]
["bitfinex","SOLUSD",1719222878791,6.36183774,126.04,126.03,107.9346]
["bitfinex","SOLUSD",1719222879200,6.36183774,126.04,126.03,155.6246]
["bitfinex","SOLUSD",1719222879406,6.18183774,126.04,126.03,155.7946]
["bitfinex","SOLUSD",1719222879607,9.93254871,126.05,126.04,175.4588]
["bitfinex","SOLUSD",1719222879902,9.93254871,126.05,126.04,175.6288]
["bitfinex","SOLUSD",1719222880300,2.94221204,126.06,126.05,155.6233]
["bitfinex","SOLUSD",1719222880482,6.96228194,126.07,126.06,155.6227]
["bitfinex","SOLUSD",1719222880685,6.96228194,126.07,126.06,155.7927]
["bitfinex","SOLUSD",1719222880902,9.74531153,126.16,126.09,255.6208]
["bitfinex","SOLUSD",1719222881087,9.74531153,126.16,126.09,255.7908]
["bitfinex","SOLUSD",1719222881803,9.74531153,126.16,126.09,255.9608]
["bitfinex","SOLUSD",1719222882710,9.74531153,126.16,126.09,208.2708]
["bitfinex","SOLUSD",1719222882884,9.18724095,126.1,126.09,208.2708]
["bitfinex","SOLUSD",1719222883084,9.74531153,126.16,126.11,207.9295]
["bitfinex","SOLUSD",1719222883588,9.74531153,126.16,126.11,255.6195]
["bitfinex","SOLUSD",1719222883782,9.74531153,126.16,126.11,207.9295]
["bitfinex","SOLUSD",1719222884389,9.74531153,126.16,126.11,255.6195]
["bitfinex","SOLUSD",1719222884790,8.03206066,126.14,126.13,255.6183]
["bitfinex","SOLUSD",1719222884990,8.03206066,126.14,126.13,255.7883]
["bitfinex","SOLUSD",1719222885186,8.03206066,126.14,126.13,207.9283]
["bitfinex","SOLUSD",1719222885606,8.03206066,126.14,126.13,255.6183]
["bitfinex","SOLUSD",1719222885793,8.03206066,126.14,126.13,207.9283]
["bitfinex","SOLUSD",1719222886315,8.03206066,126.14,126.13,275.4391]
["bitfinex","SOLUSD",1719222886503,8.03206066,126.14,126.13,275.7791]
["bitfinex","SOLUSD",1719222887217,7.85206066,126.14,126.13,275.7791]
["bitfinex","SOLUSD",1719222887517,9.46411572,126.17,126.16,155.6164]
["bitfinex","SOLUSD",1719222887921,10.26350796,126.25,126.2,100.0]
["bitfinex","SOLUSD",1719222888093,10.26350796,126.25,126.21,155.6133]
["bitfinex","SOLUSD",1719222888509,7.24196475,126.22,126.21,155.6133]
["bitfinex","SOLUSD",1719222888722,5.1249725,126.23,126.22,107.9226]
["bitfinex","SOLUSD",1719222889024,10.26350796,126.25,126.24,207.9214]
["bitfinex","SOLUSD",1719222889194,10.26350796,126.25,126.24,255.6114]
["bitfinex","SOLUSD",1719222889399,11.19749875,126.28,126.25,55.6107]
["bitfinex","SOLUSD",1719222889623,9.01080981,126.26,126.25,75.7526]
["bitfinex","SOLUSD",1719222889997,9.01080981,126.26,126.24,200.0]
["bitfinex","SOLUSD",1719222889998,9.01080981,126.26,126.24,100.0]
["bitfinex","SOLUSD",1719222892323,9.01080981,126.26,126.25,101.83227961]
["bitfinex","SOLUSD",1719222892524,9.01080981,126.26,126.25,1.83227961]
["bitfinex","SOLUSD",1719222892705,9.01080981,126.26,126.25,101.83227961]
["bitfinex","SOLUSD",1719222893407,9.01080981,126.26,126.25,1.83227961]
["bitfinex","SOLUSD",1719222893921,9.01080981,126.26,126.24,100.0]
["bitfinex","SOLUSD",1719222894598,9.01080981,126.26,126.22,100.0]
["bitfinex","SOLUSD",1719222895938,9.01080981,126.26,126.2,100.0]
["bitfinex","SOLUSD",1719222896925,32.3096,126.25,126.18,100.0]
["bitfinex","SOLUSD",1719222897504,40.2307,126.25,126.18,100.0]
["bitfinex","SOLUSD",1719222897704,7.9215,126.24,126.18,100.0]
["bitfinex","SOLUSD",1719222897916,40.2306,126.25,126.18,100.0]
["bitfinex","SOLUSD",1719222898119,7.9219,126.24,126.18,100.0]
["bitfinex","SOLUSD",1719222898319,7.9222,126.23,126.16,100.0]
["bitfinex","SOLUSD",1719222898621,12.0228,126.2,126.14,100.0]
["bitfinex","SOLUSD",1719222899609,30.2046,126.25,126.19,100.0]
["bitfinex","SOLUSD",1719222899818,30.2046,126.25,126.21,100.0]
["bitfinex","SOLUSD",1719222900003,11.19749875,126.28,126.24,100.0]
["bitfinex","SOLUSD",1719222900203,11.19749875,126.28,126.22,100.0]
["bitfinex","SOLUSD",1719222901344,11.19749875,126.28,126.2,100.0]
["bitfinex","SOLUSD",1719222901838,30.9218,126.25,126.18,100.0]
["bitfinex","SOLUSD",1719222902135,30.9218,126.25,126.2,100.0]
["bitfinex","SOLUSD",1719222903120,30.9218,126.25,126.22,100.0]
["bitfinex","SOLUSD",1719222903307,30.9218,126.25,126.24,100.0]
["bitfinex","SOLUSD",1719222903508,11.19749875,126.28,126.24,100.0]
["bitfinex","SOLUSD",1719222903808,11.19749875,126.28,126.22,100.0]
["bitfinex","SOLUSD",1719222904008,18.48225576,126.27,126.2,100.0]
["bitfinex","SOLUSD",1719222904214,10.56245576,126.27,126.21,1.59422191]
["bitfinex","SOLUSD",1719222904419,10.56245576,126.27,126.18,100.0]
["bitfinex","SOLUSD",1719222904614,16.93120981,126.26,126.18,100.0]
["bitfinex","SOLUSD",1719222904840,10.52888109,126.26,126.18,100.0]
["bitfinex","SOLUSD",1719222905018,7.9218,126.24,126.16,100.0]
["bitfinex","SOLUSD",1719222905208,45.3458,126.23,126.16,100.0]
["bitfinex","SOLUSD",1719222905914,45.3458,126.23,126.14,100.0]
["bitfinex","SOLUSD",1719222906139,45.3458,126.23,126.17,100.0]
["bitfinex","SOLUSD",1719222906444,45.3458,126.23,126.12,100.0]
["bitfinex","SOLUSD",1719222906445,45.3458,126.23,126.15,100.0]
["bitfinex","SOLUSD",1719222906616,53.2681,126.23,126.15,100.0]
["bitfinex","SOLUSD",1719222906811,45.3458,126.23,126.17,100.0]
["bitfinex","SOLUSD",1719222907320,45.3458,126.23,126.2,100.0]
["bitfinex","SOLUSD",1719222907836,45.3458,126.23,126.18,100.0]
["bitfinex","SOLUSD",1719222908031,45.3458,126.23,126.17,100.0]
["bitfinex","SOLUSD",1719222908346,9.01080981,126.26,126.25,100.0]
["bitfinex","SOLUSD",1719222908504,9.01080981,126.26,126.23,100.0]
["bitfinex","SOLUSD",1719222908704,9.01080981,126.26,126.18,23.85287705]
["bitfinex","SOLUSD",1719222908705,9.01080981,126.26,126.21,100.0]
["bitfinex","SOLUSD",1719222909224,7.9215,126.24,126.16,100.0]
["bitfinex","SOLUSD",1719222909412,43.8816,126.25,126.16,100.0]
["bitfinex","SOLUSD",1719222910027,43.8816,126.25,126.18,100.0]
["bitfinex","SOLUSD",1719222910427,43.8816,126.25,126.16,100.0]
["bitfinex","SOLUSD",1719222910610,7.9215,126.24,126.16,100.0]
["bitfinex","SOLUSD",1719222910806,43.8816,126.25,126.16,100.0]
["bitfinex","SOLUSD",1719222911032,9.43987128,126.24,126.16,100.0]
["bitfinex","SOLUSD",1719222911223,1.51807128,126.24,126.16,100.0]
["bitfinex","SOLUSD",1719222911426,7.9221,126.23,126.14,100.0]
["bitfinex","SOLUSD",1719222911618,44.0516,126.25,126.14,100.0]
["bitfinex","SOLUSD",1719222911833,43.8816,126.25,126.18,100.0]
["bitfinex","SOLUSD",1719222912504,43.8816,126.25,126.2,100.0]
["bitfinex","SOLUSD",1719222912717,43.8816,126.25,126.22,100.0]
["bitfinex","SOLUSD",1719222912916,43.8816,126.25,126.2,100.0]
["bitfinex","SOLUSD",1719222913731,43.8816,126.25,126.16,100.0]
["bitfinex","SOLUSD",1719222914711,43.8816,126.25,126.18,100.0]
["bitfinex","SOLUSD",1719222915311,43.8816,126.25,126.17,100.0]
["bitfinex","SOLUSD",1719222915312,43.8816,126.25,126.2,100.0]
["bitfinex","SOLUSD",1719222915511,1.51807128,126.24,126.15,100.0]
["bitfinex","SOLUSD",1719222915727,1.51807128,126.24,126.13,100.0]
["bitfinex","SOLUSD",1719222915918,7.9221,126.23,126.13,100.0]
["bitfinex","SOLUSD",1719222916110,1.51807128,126.24,126.15,100.0]
["bitfinex","SOLUSD",1719222916111,9.43947128,126.24,126.15,100.0]
["bitfinex","SOLUSD",1719222916306,44.2216,126.25,126.23,100.0]
["bitfinex","SOLUSD",1719222916307,13.0899,126.25,126.23,100.0]
["bitfinex","SOLUSD",1719222916524,13.0899,126.25,126.21,200.0]
["bitfinex","SOLUSD",1719222916933,13.0899,126.25,126.23,100.0]
["bitfinex","SOLUSD",1719222917245,13.0899,126.25,126.19,200.0]
["bitfinex","SOLUSD",1719222917540,7.9217,126.24,126.17,100.0]
["bitfinex","SOLUSD",1719222917749,9.43967128,126.24,126.14,100.0]
["bitfinex","SOLUSD",1719222918045,13.0899,126.25,126.16,100.0]
["bitfinex","SOLUSD",1719222918253,14.60797128,126.25,126.16,100.0]
["bitfinex","SOLUSD",1719222919111,13.0899,126.25,126.18,100.0]
["bitfinex","SOLUSD",1719222919336,13.0899,126.25,126.17,7.9254]
["bitfinex","SOLUSD",1719222919640,13.0899,126.25,126.21,100.0]
["bitfinex","SOLUSD",1719222919825,13.0899,126.25,126.18,100.0]
["bitfinex","SOLUSD",1719222920134,1.51807128,126.24,126.15,200.0]
["bitfinex","SOLUSD",1719222920347,22.52927128,126.25,126.15,200.0]
["bitfinex","SOLUSD",1719222920641,14.60797128,126.25,126.15,100.0]
["bitfinex","SOLUSD",1719222920839,13.0899,126.25,126.17,100.0]
["bitfinex","SOLUSD",1719222921760,13.0899,126.25,126.15,100.0]
["bitfinex","SOLUSD",1719222922241,32.27757128,126.24,126.13,583.9]
["bitfinex","SOLUSD",1719222922419,1.51807128,126.23,126.13,583.9]
["bitfinex","SOLUSD",1719222922619,1.51807128,126.23,126.13,200.0]
["bitfinex","SOLUSD",1719222922831,31.93757128,126.24,126.15,100.0]
["bitfinex","SOLUSD",1719222923028,31.93757128,126.24,126.17,100.0]
["bitfinex","SOLUSD",1719222923029,30.4195,126.24,126.17,100.0]
["bitfinex","SOLUSD",1719222923335,30.4195,126.24,126.15,100.0]
["bitfinex","SOLUSD",1719222923545,30.4195,126.24,126.16,7.9264]
["bitfinex","SOLUSD",1719222923746,31.93757128,126.24,126.15,100.0]
["bitfinex","SOLUSD",1719222923933,1.51807128,126.23,126.13,207.9278]
["bitfinex","SOLUSD",1719222924136,10.56245576,126.27,126.09,423.5532]
["bitfinex","SOLUSD",1719222924137,3.31538183,126.32,126.31,100.0]
["bitfinex","SOLUSD",1719222924441,2.42751858,126.35,126.32,100.0]
["bitfinex","SOLUSD",1719222924615,2.42751858,126.35,126.31,0.17]
["bitfinex","SOLUSD",1719222924616,2.42751858,126.35,126.31,107.9169]
["bitfinex","SOLUSD",1719222924818,2.42751858,126.35,126.33,100.0]
["bitfinex","SOLUSD",1719222925035,2.42751858,126.35,126.31,100.0]
["bitfinex","SOLUSD",1719222925616,2.42751858,126.35,126.25,383.9]
["bitfinex","SOLUSD",1719222925617,2.42751858,126.35,126.29,100.0]
["bitfinex","SOLUSD",1719222926133,2.42751858,126.35,126.31,100.0]
["bitfinex","SOLUSD",1719222926323,2.42751858,126.35,126.31,107.9169]
["bitfinex","SOLUSD",1719222926637,2.42751858,126.35,126.33,100.0]
["bitfinex","SOLUSD",1719222927233,2.42751858,126.35,126.28,100.0]
["bitfinex","SOLUSD",1719222927720,2.42751858,126.35,126.3,100.0]
["bitfinex","SOLUSD",1719222928071,2.42751858,126.35,126.3,107.9175]
["bitfinex","SOLUSD",1719222928361,2.42751858,126.35,126.28,100.0]
["bitfinex","SOLUSD",1719222928543,2.42751858,126.35,126.26,100.0]
["bitfinex","SOLUSD",1719222929335,34.13511858,126.35,126.24,107.9209]
["bitfinex","SOLUSD",1719222929558,0.17,126.34,126.26,100.0]
["bitfinex","SOLUSD",1719222929762,34.13511858,126.35,126.26,100.0]
["bitfinex","SOLUSD",1719222930278,34.13511858,126.35,126.27,7.9189]
["bitfinex","SOLUSD",1719222930561,34.13511858,126.35,126.26,100.0]
["bitfinex","SOLUSD",1719222931241,7.9152,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719222931435,34.13511858,126.35,126.24,100.0]
["bitfinex","SOLUSD",1719222931730,0.17,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719222931935,8.2553,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719222932147,12.0542,126.33,126.24,100.0]
["bitfinex","SOLUSD",1719222932373,12.0542,126.33,126.22,100.0]
["bitfinex","SOLUSD",1719222932562,30.0,126.32,126.22,100.0]
["bitfinex","SOLUSD",1719222933066,30.0,126.32,126.24,100.0]
["bitfinex","SOLUSD",1719222933939,30.0,126.32,126.26,100.0]
["bitfinex","SOLUSD",1719222934146,30.0,126.32,126.26,107.92]
["bitfinex","SOLUSD",1719222934336,30.0,126.32,126.26,100.0]
["bitfinex","SOLUSD",1719222934538,30.0,126.32,126.24,100.0]
["bitfinex","SOLUSD",1719222934736,30.0,126.32,126.26,100.0]
["bitfinex","SOLUSD",1719222934986,12.0542,126.33,126.24,107.921]
["bitfinex","SOLUSD",1719222935338,8.0865,126.32,126.21,100.0]
["bitfinex","SOLUSD",1719222935550,0.17,126.32,126.21,100.0]
["bitfinex","SOLUSD",1719222938059,19.9704,126.33,126.23,100.0]
["bitfinex","SOLUSD",1719222938257,12.0542,126.33,126.23,100.0]
["bitfinex","SOLUSD",1719222938478,12.0542,126.33,126.21,100.0]
["bitfinex","SOLUSD",1719222938975,12.0542,126.33,126.25,100.0]
["bitfinex","SOLUSD",1719222939175,12.0542,126.33,126.23,100.0]
["bitfinex","SOLUSD",1719222940876,7.9168,126.32,126.23,100.0]
["bitfinex","SOLUSD",1719222941059,7.917,126.31,126.23,100.0]
["bitfinex","SOLUSD",1719222941252,12.0542,126.33,126.2,100.0]
["bitfinex","SOLUSD",1719222941253,7.9177,126.3,126.2,100.0]
["bitfinex","SOLUSD",1719222941584,7.918,126.3,126.2,100.0]
["bitfinex","SOLUSD",1719222941802,8.2584,126.29,126.18,100.0]
["bitfinex","SOLUSD",1719222941955,7.9189,126.28,126.18,100.0]
["bitfinex","SOLUSD",1719222942154,0.34,126.29,126.18,107.9251]
["bitfinex","SOLUSD",1719222942568,8.2587,126.29,126.18,100.0]
["bitfinex","SOLUSD",1719222942788,0.34,126.29,126.18,100.0]
["bitfinex","SOLUSD",1719222942989,0.34,126.29,126.18,107.9249]
["bitfinex","SOLUSD",1719222943495,0.34,126.29,126.14,19.8188]
["bitfinex","SOLUSD",1719222943496,32.6077,126.28,126.16,100.0]
["bitfinex","SOLUSD",1719222943711,0.17,126.27,126.18,100.0]
["bitfinex","SOLUSD",1719222944065,32.6077,126.28,126.18,107.9247]
["bitfinex","SOLUSD",1719222944389,40.5266,126.28,126.18,100.0]
["bitfinex","SOLUSD",1719222944881,32.6077,126.28,126.16,100.0]
["bitfinex","SOLUSD",1719222945081,7.9201,126.26,126.16,100.0]
["bitfinex","SOLUSD",1719222945592,7.9208,126.25,126.16,100.0]
["bitfinex","SOLUSD",1719222945791,12.7266,126.24,126.14,107.9275]
["bitfinex","SOLUSD",1719222946183,12.7266,126.24,126.14,100.0]
["bitfinex","SOLUSD",1719222946492,12.7266,126.25,126.17,100.0]
["bitfinex","SOLUSD",1719222946699,12.7266,126.25,126.19,100.0]
["bitfinex","SOLUSD",1719222947081,12.7266,126.25,126.21,100.0]
["bitfinex","SOLUSD",1719222947289,32.6077,126.28,126.21,100.0]
["bitfinex","SOLUSD",1719222948176,32.6077,126.28,126.19,100.0]
["bitfinex","SOLUSD",1719222948577,32.6077,126.28,126.21,100.0]
["bitfinex","SOLUSD",1719222948785,32.6077,126.28,126.19,100.0]
["bitfinex","SOLUSD",1719222948993,32.6077,126.28,126.21,100.0]
["bitfinex","SOLUSD",1719222949185,32.6077,126.28,126.21,107.9228]
["bitfinex","SOLUSD",1719222949697,32.6077,126.28,126.21,107.9231]
["bitfinex","SOLUSD",1719222950771,32.6077,126.28,126.19,100.0]
["bitfinex","SOLUSD",1719222950991,32.6077,126.28,126.21,100.0]
["bitfinex","SOLUSD",1719222951415,32.6077,126.28,126.21,107.9232]
["bitfinex","SOLUSD",1719222951591,32.6077,126.28,126.23,100.0]
["bitfinex","SOLUSD",1719222951774,32.6077,126.28,126.18,100.0]
["bitfinex","SOLUSD",1719222952201,32.6077,126.28,126.21,100.0]
["bitfinex","SOLUSD",1719222952379,32.6077,126.28,126.19,100.0]
["bitfinex","SOLUSD",1719222952581,32.6077,126.28,126.21,100.0]
["bitfinex","SOLUSD",1719222952783,32.6077,126.28,126.19,107.9244]
["bitfinex","SOLUSD",1719222952993,32.6077,126.28,126.19,100.0]
["bitfinex","SOLUSD",1719222953385,32.6077,126.28,126.21,100.0]
["bitfinex","SOLUSD",1719222953703,32.6077,126.28,126.19,107.9241]
["bitfinex","SOLUSD",1719222953894,32.6077,126.28,126.21,100.0]
["bitfinex","SOLUSD",1719222955188,32.6077,126.28,126.23,100.0]
["bitfinex","SOLUSD",1719222955395,32.6077,126.28,126.21,107.923]
["bitfinex","SOLUSD",1719222955577,32.6077,126.28,126.27,100.0]
["bitfinex","SOLUSD",1719222955785,12.4365,126.29,126.27,100.0]
["bitfinex","SOLUSD",1719222955983,43.3104,126.33,126.27,100.0]
["bitfinex","SOLUSD",1719222956199,10.70042412,126.35,126.31,100.0]
["bitfinex","SOLUSD",1719222956501,2.42751858,126.35,126.33,107.9152]
["bitfinex","SOLUSD",1719222956880,2.42751858,126.35,126.33,207.9152]
["bitfinex","SOLUSD",1719222957075,2.42751858,126.35,126.33,100.0]
["bitfinex","SOLUSD",1719222957596,2.42751858,126.35,126.32,7.9161]
["bitfinex","SOLUSD",1719222957794,2.42751858,126.35,126.32,100.0]
["bitfinex","SOLUSD",1719222959402,2.42751858,126.35,126.3,100.0]
["bitfinex","SOLUSD",1719222960409,2.42751858,126.35,126.28,100.0]
["bitfinex","SOLUSD",1719222962194,2.42751858,126.35,126.28,107.9188]
["bitfinex","SOLUSD",1719222962491,2.42751858,126.35,126.28,100.0]
["bitfinex","SOLUSD",1719222962675,2.42751858,126.35,126.26,100.0]
["bitfinex","SOLUSD",1719222962875,42.8883,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719222963098,43.0583,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719222963277,7.9162,126.33,126.22,100.0]
["bitfinex","SOLUSD",1719222963481,0.17,126.32,126.22,100.0]
["bitfinex","SOLUSD",1719222963687,8.0864,126.32,126.22,100.0]
["bitfinex","SOLUSD",1719222964013,0.17,126.32,126.22,100.0]
["bitfinex","SOLUSD",1719222964299,0.17,126.32,126.22,107.9226]
["bitfinex","SOLUSD",1719222964501,0.17,126.32,126.22,100.0]
["bitfinex","SOLUSD",1719222964692,0.17,126.32,126.17,390.0218]
["bitfinex","SOLUSD",1719222964693,7.9173,126.31,126.2,100.0]
["bitfinex","SOLUSD",1719222964881,0.17,126.32,126.22,100.0]
["bitfinex","SOLUSD",1719222965082,0.17,126.33,126.22,100.0]
["bitfinex","SOLUSD",1719222965281,42.8883,126.34,126.24,107.9213]
["bitfinex","SOLUSD",1719222965507,50.8038,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719222965707,42.8883,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719222965881,50.8035,126.34,126.23,7.9219]
["bitfinex","SOLUSD",1719222966090,50.8035,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719222966396,50.8034,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719222966709,0.17,126.33,126.24,100.0]
["bitfinex","SOLUSD",1719222966907,42.8883,126.34,126.27,107.9193]
["bitfinex","SOLUSD",1719222967081,42.8883,126.34,126.23,100.0]
["bitfinex","SOLUSD",1719222967082,42.8883,126.34,126.25,100.0]
["bitfinex","SOLUSD",1719222968189,42.8883,126.34,126.27,100.0]
["bitfinex","SOLUSD",1719222968987,42.8883,126.34,126.3,100.0]
["bitfinex","SOLUSD",1719222969690,42.8883,126.34,126.28,100.0]
["bitfinex","SOLUSD",1719222970293,42.8883,126.34,126.26,100.0]
["bitfinex","SOLUSD",1719222971013,42.8883,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719222971014,50.8038,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719222971199,0.17,126.33,126.24,100.0]
["bitfinex","SOLUSD",1719222971513,8.2559,126.33,126.23,100.0]
["bitfinex","SOLUSD",1719222971821,0.17,126.33,126.23,100.0]
["bitfinex","SOLUSD",1719222971995,0.17,126.33,126.23,200.0]
["bitfinex","SOLUSD",1719222972391,45.609,126.32,126.21,100.0]
["bitfinex","SOLUSD",1719222972697,7.9179,126.3,126.19,100.0]
["bitfinex","SOLUSD",1719222972900,8.0884,126.29,126.19,100.0]
["bitfinex","SOLUSD",1719222973089,0.17,126.28,126.19,107.9245]
["bitfinex","SOLUSD",1719222973491,0.17,126.28,126.19,100.0]
["bitfinex","SOLUSD",1719222973690,0.17,126.29,126.19,100.0]
["bitfinex","SOLUSD",1719222973691,0.34,126.29,126.19,100.0]
["bitfinex","SOLUSD",1719222973911,0.34,126.29,126.2,7.9239]
["bitfinex","SOLUSD",1719222974090,53.86858485,126.32,126.19,107.9244]
["bitfinex","SOLUSD",1719222974091,8.2576,126.3,126.19,107.9244]
["bitfinex","SOLUSD",1719222974296,0.34,126.3,126.19,107.9244]
["bitfinex","SOLUSD",1719222974495,8.2577,126.3,126.19,107.9244]
["bitfinex","SOLUSD",1719222974717,8.2577,126.3,126.19,100.0]
["bitfinex","SOLUSD",1719222975602,0.34,126.3,126.19,100.0]
["bitfinex","SOLUSD",1719222975806,0.17,126.29,126.19,100.0]
["bitfinex","SOLUSD",1719222975986,0.34,126.29,126.19,100.0]
["bitfinex","SOLUSD",1719222976192,53.86454959,126.32,126.21,100.0]
["bitfinex","SOLUSD",1719222976411,45.609,126.32,126.21,100.0]
["bitfinex","SOLUSD",1719222976709,7.9173,126.31,126.21,100.0]
["bitfinex","SOLUSD",1719222977093,45.609,126.32,126.24,100.0]
["bitfinex","SOLUSD",1719222977610,45.609,126.32,126.24,200.0]
["bitfinex","SOLUSD",1719222978102,45.609,126.32,126.22,100.0]
["bitfinex","SOLUSD",1719222978600,8.0871,126.31,126.2,200.0]
["bitfinex","SOLUSD",1719222978804,0.17,126.31,126.2,200.0]
["bitfinex","SOLUSD",1719222978987,0.17,126.31,126.22,100.0]
["bitfinex","SOLUSD",1719222979191,0.17,126.31,126.22,107.9223]
["bitfinex","SOLUSD",1719222979410,45.609,126.32,126.22,100.0]
["bitfinex","SOLUSD",1719222980316,53.5257,126.32,126.22,100.0]
["bitfinex","SOLUSD",1719222980521,0.17,126.31,126.22,100.0]
["bitfinex","SOLUSD",1719222980693,0.17,126.31,126.2,200.0]
["bitfinex","SOLUSD",1719222980895,0.34,126.31,126.2,200.0]
["bitfinex","SOLUSD",1719222981218,8.2574,126.31,126.2,100.0]
["bitfinex","SOLUSD",1719222981398,7.9183,126.29,126.2,200.0]
["bitfinex","SOLUSD",1719222981599,0.17,126.28,126.2,100.0]
["bitfinex","SOLUSD",1719222982009,0.17,126.28,126.2,200.0]
["bitfinex","SOLUSD",1719222982209,0.34,126.29,126.2,100.0]
["bitfinex","SOLUSD",1719222982410,0.34,126.29,126.18,207.9251]
["bitfinex","SOLUSD",1719222982623,0.34,126.29,126.2,100.0]
["bitfinex","SOLUSD",1719222982831,0.34,126.29,126.18,200.0]
["bitfinex","SOLUSD",1719222983004,12.775,126.26,126.18,200.0]
["bitfinex","SOLUSD",1719222983507,12.775,126.26,126.2,100.0]
["bitfinex","SOLUSD",1719222983902,12.775,126.26,126.22,107.9223]
["bitfinex","SOLUSD",1719222984110,12.775,126.26,126.22,100.0]
["bitfinex","SOLUSD",1719222984421,12.775,126.26,126.22,200.0]
["bitfinex","SOLUSD",1719222984735,12.775,126.26,126.22,100.0]
["bitfinex","SOLUSD",1719222985602,12.775,126.26,126.22,200.0]
["bitfinex","SOLUSD",1719222985809,12.775,126.26,126.23,7.922]
["bitfinex","SOLUSD",1719222986007,12.775,126.26,126.22,207.9224]
["bitfinex","SOLUSD",1719222986329,12.775,126.26,126.22,200.0]
["bitfinex","SOLUSD",1719222986738,33.1264,126.32,126.22,200.0]
["bitfinex","SOLUSD",1719222987022,13.3291,126.31,126.26,100.0]
["bitfinex","SOLUSD",1719222987440,13.3291,126.31,126.26,200.0]
["bitfinex","SOLUSD",1719222987607,13.3291,126.31,126.26,207.92]
["bitfinex","SOLUSD",1719222987933,13.3291,126.31,126.28,100.0]
["bitfinex","SOLUSD",1719222988140,14.90101858,126.35,126.31,100.0]
["bitfinex","SOLUSD",1719222988441,14.90101858,126.35,126.31,200.0]
["bitfinex","SOLUSD",1719222992010,14.90101858,126.35,126.31,100.0]
["bitfinex","SOLUSD",1719222992627,14.90101858,126.35,126.29,200.0]
["bitfinex","SOLUSD",1719222993134,14.90101858,126.35,126.31,100.0]
["bitfinex","SOLUSD",1719222993308,14.90101858,126.35,126.31,200.0]
["bitfinex","SOLUSD",1719222994005,2.42751858,126.35,126.33,100.0]
["bitfinex","SOLUSD",1719222994427,2.42751858,126.35,126.33,200.0]
["bitfinex","SOLUSD",1719222994931,2.42751858,126.35,126.33,100.0]
["bitfinex","SOLUSD",1719222995141,2.42751858,126.35,126.33,200.0]
["bitfinex","SOLUSD",1719222995308,2.42751858,126.35,126.34,8.0851]
["bitfinex","SOLUSD",1719222995724,2.42751858,126.35,126.34,0.17]
["bitfinex","SOLUSD",1719222995914,2.42751858,126.35,126.34,0.93309545]
["bitfinex","SOLUSD",1719222996437,2.42751858,126.35,126.34,0.17]
["bitfinex","SOLUSD",1719222997213,2.42751858,126.35,126.34,0.34]
["bitfinex","SOLUSD",1719222998043,4.09495254,126.36,126.35,100.0]
["bitfinex","SOLUSD",1719222998215,4.09495254,126.36,126.35,200.0]
["bitfinex","SOLUSD",1719222999217,2.91574019,126.38,126.37,200.0]
["bitfinex","SOLUSD",1719222999436,3.4258451,126.39,126.37,200.34]
["bitfinex","SOLUSD",1719222999634,3.4258451,126.39,126.38,0.34]
["bitfinex","SOLUSD",1719222999847,3.4258451,126.39,126.38,0.17]
["bitfinex","SOLUSD",1719223000142,3.4258451,126.39,126.38,0.34]
["bitfinex","SOLUSD",1719223000535,3.4258451,126.39,126.37,100.0]
["bitfinex","SOLUSD",1719223000924,3.4258451,126.39,126.38,107.9126]
["bitfinex","SOLUSD",1719223001316,4.35904929,126.49,126.4,207.9113]
["bitfinex","SOLUSD",1719223001519,4.35904929,126.49,126.41,7.9107]
["bitfinex","SOLUSD",1719223001842,7.172e-05,126.43,126.42,285.3754]
["bitfinex","SOLUSD",1719223002027,3.689e-05,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1719223002228,9.914e-05,126.46,126.45,285.3688]
["bitfinex","SOLUSD",1719223002412,4.263e-05,126.47,126.46,61.7194]
["bitfinex","SOLUSD",1719223002611,4.35904929,126.49,126.48,55.5963]
["bitfinex","SOLUSD",1719223002612,9.47e-06,126.49,126.48,55.5963]
["bitfinex","SOLUSD",1719223002917,9.33e-05,126.5,126.49,275.3601]
["bitfinex","SOLUSD",1719223003156,0.51205045,126.52,126.51,227.6657]
["bitfinex","SOLUSD",1719223003445,3.58646669,126.54,126.51,267.6212]
["bitfinex","SOLUSD",1719223003446,3.10032046,126.53,126.51,267.6212]
["bitfinex","SOLUSD",1719223003650,3.10032046,126.53,126.52,100.17]
["bitfinex","SOLUSD",1719223004227,3.10032046,126.53,126.52,100.34]
["bitfinex","SOLUSD",1719223005151,3.10032046,126.53,126.52,0.34]
["bitfinex","SOLUSD",1719223005335,3.10032046,126.53,126.52,100.0]
["bitfinex","SOLUSD",1719223007056,15.10942046,126.53,126.52,66.6667]
["bitfinex","SOLUSD",1719223007228,15.10942046,126.53,126.48,100.0]
["bitfinex","SOLUSD",1719223007429,15.10942046,126.53,126.47,103.586466]
["bitfinex","SOLUSD",1719223007430,3.10032046,126.53,126.49,100.0]
["bitfinex","SOLUSD",1719223008148,3.10032046,126.53,126.51,100.0]
["bitfinex","SOLUSD",1719223008647,3.10032046,126.53,126.51,200.0]
["bitfinex","SOLUSD",1719223010228,3.10032046,126.53,126.51,100.0]
["bitfinex","SOLUSD",1719223011335,3.10032046,126.53,126.49,100.0]
["bitfinex","SOLUSD",1719223013332,3.10032046,126.53,126.47,100.0]
["bitfinex","SOLUSD",1719223013539,13.0494,126.52,126.46,100.0]
["bitfinex","SOLUSD",1719223014845,13.0494,126.52,126.47,100.0]
["bitfinex","SOLUSD",1719223015156,13.0494,126.52,126.48,100.0]
["bitfinex","SOLUSD",1719223015458,13.0494,126.52,126.46,100.0]
["bitfinex","SOLUSD",1719223015633,13.0494,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719223015835,1.92707783,126.55,126.54,100.0]
["bitfinex","SOLUSD",1719223016157,1.92707783,126.55,126.54,200.0]
["bitfinex","SOLUSD",1719223016367,1.92707783,126.55,126.54,207.9026]
["bitfinex","SOLUSD",1719223016538,1.92707783,126.55,126.54,200.0]
["bitfinex","SOLUSD",1719223016732,1.92707783,126.55,126.54,100.0]
["bitfinex","SOLUSD",1719223017458,1.92707783,126.55,126.52,100.0]
["bitfinex","SOLUSD",1719223019244,1.92707783,126.55,126.5,200.0]
["bitfinex","SOLUSD",1719223019680,1.92707783,126.55,126.52,100.0]
["bitfinex","SOLUSD",1719223019892,1.92707783,126.55,126.5,200.0]
["bitfinex","SOLUSD",1719223020339,12.1062,126.54,126.48,200.0]
["bitfinex","SOLUSD",1719223020536,12.1062,126.54,126.48,100.0]
["bitfinex","SOLUSD",1719223021152,12.1062,126.54,126.46,107.907]
["bitfinex","SOLUSD",1719223021153,12.1062,126.54,126.46,207.907]
["bitfinex","SOLUSD",1719223021355,12.1062,126.54,126.48,100.0]
["bitfinex","SOLUSD",1719223021754,12.1062,126.54,126.46,100.0]
["bitfinex","SOLUSD",1719223021960,12.1062,126.54,126.44,200.0]
["bitfinex","SOLUSD",1719223022265,30.2547,126.53,126.46,100.0]
["bitfinex","SOLUSD",1719223022451,7.904,126.52,126.42,100.0]
["bitfinex","SOLUSD",1719223022652,30.34,126.51,126.43,100.0]
["bitfinex","SOLUSD",1719223022847,30.0,126.51,126.43,100.0]
["bitfinex","SOLUSD",1719223023164,30.0,126.51,126.42,100.0]
["bitfinex","SOLUSD",1719223023344,30.0,126.51,126.43,100.0]
["bitfinex","SOLUSD",1719223024744,30.0,126.51,126.42,100.0]
["bitfinex","SOLUSD",1719223024950,30.0,126.51,126.41,100.0]
["bitfinex","SOLUSD",1719223025272,13.1403,126.5,126.41,100.0]
["bitfinex","SOLUSD",1719223025441,7.9065,126.48,126.38,100.0]
["bitfinex","SOLUSD",1719223025641,13.1403,126.5,126.34,6.1218]
["bitfinex","SOLUSD",1719223025642,44.3466,126.46,126.34,100.0]
["bitfinex","SOLUSD",1719223025842,44.3466,126.46,126.32,100.0]
["bitfinex","SOLUSD",1719223025843,0.17,126.45,126.32,100.0]
["bitfinex","SOLUSD",1719223026048,7.9099,126.43,126.32,100.0]
["bitfinex","SOLUSD",1719223026346,0.34,126.42,126.32,100.0]
["bitfinex","SOLUSD",1719223026541,0.17,126.42,126.34,100.0]
["bitfinex","SOLUSD",1719223026757,0.34,126.42,126.32,100.0]
["bitfinex","SOLUSD",1719223026971,0.34,126.42,126.3,100.0]
["bitfinex","SOLUSD",1719223026972,8.2505,126.42,126.3,100.0]
["bitfinex","SOLUSD",1719223027269,12.5085,126.41,126.35,100.0]
["bitfinex","SOLUSD",1719223027453,12.5085,126.41,126.31,100.0]
["bitfinex","SOLUSD",1719223027985,0.17,126.4,126.31,100.0]
["bitfinex","SOLUSD",1719223028352,12.5085,126.41,126.31,100.0]
["bitfinex","SOLUSD",1719223028669,12.5085,126.41,126.34,100.0]
["bitfinex","SOLUSD",1719223028861,12.5085,126.41,126.34,107.9145]
["bitfinex","SOLUSD",1719223029053,12.5085,126.41,126.34,100.0]
["bitfinex","SOLUSD",1719223029573,12.5085,126.41,126.34,107.9151]
["bitfinex","SOLUSD",1719223029873,12.5085,126.41,126.36,100.0]
["bitfinex","SOLUSD",1719223030459,12.5085,126.41,126.34,100.0]
["bitfinex","SOLUSD",1719223031358,12.5085,126.41,126.32,100.0]
["bitfinex","SOLUSD",1719223032056,12.5085,126.41,126.34,100.0]
["bitfinex","SOLUSD",1719223032256,12.5085,126.41,126.32,100.0]
["bitfinex","SOLUSD",1719223032651,30.1997,126.4,126.3,200.0]
["bitfinex","SOLUSD",1719223032856,30.1997,126.4,126.31,100.0]
["bitfinex","SOLUSD",1719223032857,30.0297,126.4,126.31,100.0]
["bitfinex","SOLUSD",1719223033175,30.0297,126.4,126.33,100.0]
["bitfinex","SOLUSD",1719223033486,37.9411,126.4,126.31,100.0]
["bitfinex","SOLUSD",1719223033659,0.34,126.39,126.31,100.0]
["bitfinex","SOLUSD",1719223033983,0.34,126.39,126.3,100.0]
["bitfinex","SOLUSD",1719223034170,0.17,126.39,126.31,100.0]
["bitfinex","SOLUSD",1719223034362,30.0297,126.4,126.3,100.0]
["bitfinex","SOLUSD",1719223034687,30.0297,126.4,126.31,100.0]
["bitfinex","SOLUSD",1719223035059,37.9415,126.4,126.3,100.0]
["bitfinex","SOLUSD",1719223035258,0.17,126.39,126.31,100.0]
["bitfinex","SOLUSD",1719223035463,30.0297,126.4,126.29,100.0]
["bitfinex","SOLUSD",1719223035787,0.17,126.39,126.29,100.0]
["bitfinex","SOLUSD",1719223036004,0.17,126.39,126.27,100.0]
["bitfinex","SOLUSD",1719223036163,8.0823,126.39,126.29,100.0]
["bitfinex","SOLUSD",1719223036363,8.0822,126.39,126.29,100.0]
["bitfinex","SOLUSD",1719223036568,0.17,126.39,126.29,100.0]
["bitfinex","SOLUSD",1719223036773,30.0297,126.4,126.3,100.0]
["bitfinex","SOLUSD",1719223036977,30.0297,126.4,126.32,100.0]
["bitfinex","SOLUSD",1719223037656,30.0297,126.4,126.28,100.0]
["bitfinex","SOLUSD",1719223037981,30.0297,126.4,126.3,100.0]
["bitfinex","SOLUSD",1719223038493,7.9123,126.39,126.3,100.0]
["bitfinex","SOLUSD",1719223038685,0.17,126.38,126.28,100.0]
["bitfinex","SOLUSD",1719223038987,30.0297,126.4,126.3,100.0]
["bitfinex","SOLUSD",1719223039184,30.0297,126.4,126.32,100.0]
["bitfinex","SOLUSD",1719223039681,30.0297,126.4,126.34,100.0]
["bitfinex","SOLUSD",1719223040258,30.0297,126.4,126.36,100.0]
["bitfinex","SOLUSD",1719223040488,30.0297,126.4,126.34,107.9146]
["bitfinex","SOLUSD",1719223040692,30.0297,126.4,126.35,100.0]
["bitfinex","SOLUSD",1719223040874,30.0297,126.4,126.32,100.0]
["bitfinex","SOLUSD",1719223040875,30.0297,126.4,126.33,100.0]
["bitfinex","SOLUSD",1719223041195,30.0297,126.4,126.35,100.0]
["bitfinex","SOLUSD",1719223041782,30.0297,126.4,126.33,100.0]
["bitfinex","SOLUSD",1719223042186,30.0297,126.4,126.31,100.0]
["bitfinex","SOLUSD",1719223042359,37.9414,126.4,126.29,100.0]
["bitfinex","SOLUSD",1719223042685,30.0297,126.4,126.32,100.0]
["bitfinex","SOLUSD",1719223043195,30.0297,126.4,126.3,100.0]
["bitfinex","SOLUSD",1719223043365,30.0297,126.4,126.32,100.0]
["bitfinex","SOLUSD",1719223044179,30.0297,126.4,126.34,100.0]
["bitfinex","SOLUSD",1719223044587,30.0297,126.4,126.36,100.0]
["bitfinex","SOLUSD",1719223046300,7.9079,126.46,126.32,0.17]
["bitfinex","SOLUSD",1719223046301,30.3743,126.44,126.41,100.0]
["bitfinex","SOLUSD",1719223046466,13.0623,126.46,126.41,100.0]
["bitfinex","SOLUSD",1719223046666,13.0623,126.46,126.44,100.0]
["bitfinex","SOLUSD",1719223047376,13.0623,126.46,126.43,100.0]
["bitfinex","SOLUSD",1719223047377,2.24544518,126.44,126.43,100.0]
["bitfinex","SOLUSD",1719223047687,2.24544518,126.44,126.42,100.0]
["bitfinex","SOLUSD",1719223048579,2.24544518,126.44,126.4,100.0]
["bitfinex","SOLUSD",1719223048963,2.24544518,126.44,126.42,100.0]
["bitfinex","SOLUSD",1719223049188,2.24544518,126.44,126.4,100.0]
["bitfinex","SOLUSD",1719223049509,2.24544518,126.44,126.36,100.0]
["bitfinex","SOLUSD",1719223050076,2.24544518,126.44,126.38,100.0]
["bitfinex","SOLUSD",1719223050274,31.3573,126.43,126.35,100.0]
["bitfinex","SOLUSD",1719223051575,31.3573,126.43,126.39,100.0]
["bitfinex","SOLUSD",1719223051781,31.3573,126.43,126.37,100.0]
["bitfinex","SOLUSD",1719223052076,31.3573,126.43,126.39,100.0]
["bitfinex","SOLUSD",1719223052382,31.3573,126.43,126.36,7.9136]
["bitfinex","SOLUSD",1719223052572,31.3573,126.43,126.35,100.0]
["bitfinex","SOLUSD",1719223052770,12.2993,126.42,126.35,100.0]
["bitfinex","SOLUSD",1719223054593,20.2096,126.42,126.35,100.0]
["bitfinex","SOLUSD",1719223054790,12.2993,126.42,126.35,100.0]
["bitfinex","SOLUSD",1719223055001,12.2993,126.42,126.31,100.0]
["bitfinex","SOLUSD",1719223055176,8.251,126.41,126.31,100.0]
["bitfinex","SOLUSD",1719223055792,0.34,126.41,126.31,100.0]
["bitfinex","SOLUSD",1719223056186,0.17,126.41,126.31,100.0]
["bitfinex","SOLUSD",1719223056370,7.9124,126.39,126.31,100.0]
["bitfinex","SOLUSD",1719223056569,0.34,126.41,126.31,100.0]
["bitfinex","SOLUSD",1719223056788,0.34,126.41,126.33,100.0]
["bitfinex","SOLUSD",1719223057178,12.2993,126.42,126.33,100.0]
["bitfinex","SOLUSD",1719223057392,12.2993,126.42,126.32,100.0]
["bitfinex","SOLUSD",1719223057577,12.2993,126.42,126.34,100.0]
["bitfinex","SOLUSD",1719223058797,1.95078922,126.39,126.36,100.0]
["bitfinex","SOLUSD",1719223058988,1.95078922,126.39,126.32,100.0]
["bitfinex","SOLUSD",1719223059493,1.95078922,126.39,126.34,100.0]
["bitfinex","SOLUSD",1719223060190,1.95078922,126.39,126.33,100.0]
["bitfinex","SOLUSD",1719223060394,1.64747488,126.41,126.33,100.0]
["bitfinex","SOLUSD",1719223060395,1.64747488,126.41,126.38,147.69]
["bitfinex","SOLUSD",1719223060583,1.64747488,126.41,126.4,100.0]
["bitfinex","SOLUSD",1719223060775,0.13455737,126.41,126.4,108.2513]
["bitfinex","SOLUSD",1719223060973,0.13455737,126.41,126.4,128.0297]
["bitfinex","SOLUSD",1719223061204,0.13455737,126.41,126.4,131.196748]
["bitfinex","SOLUSD",1719223061498,1.78265922,126.43,126.42,227.6854]
["bitfinex","SOLUSD",1719223061683,1.78265922,126.43,126.42,275.5454]
["bitfinex","SOLUSD",1719223061876,3.88700493,126.46,126.44,227.681]
["bitfinex","SOLUSD",1719223062082,6.663e-05,126.45,126.44,275.541]
["bitfinex","SOLUSD",1719223062973,6.663e-05,126.45,126.44,227.851]
["bitfinex","SOLUSD",1719223063378,6.663e-05,126.45,126.44,228.021]
["bitfinex","SOLUSD",1719223064095,6.663e-05,126.45,126.44,208.2488]
["bitfinex","SOLUSD",1719223064493,6.663e-05,126.45,126.44,100.0]
["bitfinex","SOLUSD",1719223066487,6.663e-05,126.45,126.44,207.9088]
["bitfinex","SOLUSD",1719223066690,6.663e-05,126.45,126.44,208.2488]
["bitfinex","SOLUSD",1719223067978,6.663e-05,126.45,126.44,207.9088]
["bitfinex","SOLUSD",1719223068197,6.663e-05,126.45,126.44,100.0]
["bitfinex","SOLUSD",1719223068588,2.05464646,126.45,126.44,100.0]
["bitfinex","SOLUSD",1719223071587,2.05464646,126.45,126.42,200.0]
["bitfinex","SOLUSD",1719223072104,2.05464646,126.45,126.42,100.0]
["bitfinex","SOLUSD",1719223072681,2.05464646,126.45,126.4,201.83010523]
["bitfinex","SOLUSD",1719223072883,2.05464646,126.45,126.4,101.83010523]
["bitfinex","SOLUSD",1719223073305,2.05464646,126.45,126.4,100.0]
["bitfinex","SOLUSD",1719223073487,2.05464646,126.45,126.43,100.0]
["bitfinex","SOLUSD",1719223073690,7.48576622,126.49,126.44,110.0]
["bitfinex","SOLUSD",1719223073889,1.21187145,126.56,126.54,207.9026]
["bitfinex","SOLUSD",1719223074099,7.5018909,126.66,126.6,200.0]
["bitfinex","SOLUSD",1719223074442,7.5018909,126.66,126.6,207.8988]
["bitfinex","SOLUSD",1719223074715,7.5018909,126.66,126.6,215.047158]
["bitfinex","SOLUSD",1719223074915,7.5018909,126.66,126.6,215.217158]
["bitfinex","SOLUSD",1719223075692,7.5018909,126.66,126.6,215.387158]
["bitfinex","SOLUSD",1719223077204,7.5018909,126.66,126.6,263.077158]
["bitfinex","SOLUSD",1719223077404,7.5018909,126.66,126.6,264.90437206]
["bitfinex","SOLUSD",1719223077607,7.5018909,126.66,126.6,274.90437206]
["bitfinex","SOLUSD",1719223077889,7.5018909,126.66,126.6,217.21437206]
["bitfinex","SOLUSD",1719223078710,7.5018909,126.66,126.6,217.04437206]
["bitfinex","SOLUSD",1719223079699,7.5018909,126.66,126.6,216.87437206]
["bitfinex","SOLUSD",1719223081224,7.5018909,126.66,126.6,207.148358]
["bitfinex","SOLUSD",1719223081598,7.5018909,126.66,126.6,215.047158]
["bitfinex","SOLUSD",1719223082021,7.5018909,126.66,126.6,207.148358]
["bitfinex","SOLUSD",1719223082317,7.5018909,126.66,126.6,107.8988]
["bitfinex","SOLUSD",1719223082523,7.5018909,126.66,126.6,115.047158]
["bitfinex","SOLUSD",1719223082719,7.5018909,126.66,126.6,107.148358]
["bitfinex","SOLUSD",1719223082904,7.5018909,126.66,126.6,107.8988]
["bitfinex","SOLUSD",1719223083110,7.5018909,126.66,126.6,115.047158]
["bitfinex","SOLUSD",1719223083318,7.5018909,126.66,126.6,107.148358]
["bitfinex","SOLUSD",1719223083513,7.5018909,126.66,126.6,115.047158]
["bitfinex","SOLUSD",1719223083717,7.5018909,126.66,126.6,107.148358]
["bitfinex","SOLUSD",1719223083928,7.5018909,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719223085098,7.5018909,126.66,126.6,107.8988]
["bitfinex","SOLUSD",1719223085302,7.5018909,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719223085725,5.44519655,126.61,126.6,100.0]
["bitfinex","SOLUSD",1719223085926,5.44519655,126.61,126.6,107.8988]
["bitfinex","SOLUSD",1719223086313,5.44519655,126.61,126.6,100.0]
["bitfinex","SOLUSD",1719223086629,5.44519655,126.61,126.6,107.8988]
["bitfinex","SOLUSD",1719223087203,5.44519655,126.61,126.6,127.646]
["bitfinex","SOLUSD",1719223087426,5.44519655,126.61,126.6,100.0]
["bitfinex","SOLUSD",1719223089115,5.44519655,126.61,126.6,107.8988]
["bitfinex","SOLUSD",1719223091639,5.44519655,126.61,126.58,200.0]
["bitfinex","SOLUSD",1719223091803,5.44519655,126.61,126.59,7.8991]
["bitfinex","SOLUSD",1719223092006,5.44519655,126.61,126.58,207.8998]
["bitfinex","SOLUSD",1719223092209,5.44519655,126.61,126.59,7.8991]
["bitfinex","SOLUSD",1719223092424,5.44519655,126.61,126.6,100.0]
["bitfinex","SOLUSD",1719223092631,5.44519655,126.61,126.59,7.8989]
["bitfinex","SOLUSD",1719223093149,5.44519655,126.61,126.58,207.9]
["bitfinex","SOLUSD",1719223093306,5.44519655,126.61,126.59,7.8993]
["bitfinex","SOLUSD",1719223093503,5.44519655,126.61,126.58,100.0]
["bitfinex","SOLUSD",1719223093726,5.44519655,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719223093929,5.44519655,126.61,126.58,100.0]
["bitfinex","SOLUSD",1719223096817,12.5947,126.6,126.53,14.0578437]
["bitfinex","SOLUSD",1719223097015,12.7647,126.6,126.53,14.0578437]
["bitfinex","SOLUSD",1719223097435,32.7151,126.59,126.5,100.0]
["bitfinex","SOLUSD",1719223097613,32.7151,126.59,126.47,100.0]
["bitfinex","SOLUSD",1719223097807,12.3653,126.56,126.47,100.0]
["bitfinex","SOLUSD",1719223098911,29.0,126.55,126.47,100.0]
["bitfinex","SOLUSD",1719223099112,0.17,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719223099416,29.0,126.55,126.47,100.0]
["bitfinex","SOLUSD",1719223099937,30.0,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719223101524,30.0,126.54,126.45,100.0]
["bitfinex","SOLUSD",1719223102114,30.0,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719223102339,30.0,126.54,126.44,100.0]
["bitfinex","SOLUSD",1719223102522,30.0,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719223102837,30.0,126.54,126.45,100.0]
["bitfinex","SOLUSD",1719223103041,30.0,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719223104217,7.9039,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719223104425,30.0,126.54,126.45,100.0]
["bitfinex","SOLUSD",1719223104628,12.3653,126.56,126.45,100.0]
["bitfinex","SOLUSD",1719223104835,20.2668,126.56,126.45,100.0]
["bitfinex","SOLUSD",1719223105340,0.17,126.55,126.45,100.0]
["bitfinex","SOLUSD",1719223105539,0.34,126.55,126.45,100.0]
["bitfinex","SOLUSD",1719223106441,32.5505,126.54,126.45,100.0]
["bitfinex","SOLUSD",1719223106739,0.17,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719223106944,0.34,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719223107341,12.6811,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719223108159,30.0,126.51,126.45,100.0]
["bitfinex","SOLUSD",1719223108322,30.0,126.51,126.42,100.0]
["bitfinex","SOLUSD",1719223108822,0.34,126.5,126.42,100.0]
["bitfinex","SOLUSD",1719223109018,30.0,126.51,126.42,100.0]
["bitfinex","SOLUSD",1719223109216,30.0,126.5,126.42,100.0]
["bitfinex","SOLUSD",1719223110224,30.0,126.5,126.45,100.0]
["bitfinex","SOLUSD",1719223110428,30.0,126.5,126.43,100.0]
["bitfinex","SOLUSD",1719223110839,30.0,126.5,126.45,100.0]
["bitfinex","SOLUSD",1719223111050,12.6811,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719223111348,12.6811,126.52,126.47,100.0]
["bitfinex","SOLUSD",1719223111528,12.6811,126.52,126.43,100.0]
["bitfinex","SOLUSD",1719223111529,12.6811,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719223111724,12.6811,126.52,126.47,100.0]
["bitfinex","SOLUSD",1719223111919,12.6811,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719223112827,12.6811,126.52,126.43,100.0]
["bitfinex","SOLUSD",1719223113235,20.5853,126.52,126.43,100.0]
["bitfinex","SOLUSD",1719223113452,0.34,126.51,126.43,100.0]
["bitfinex","SOLUSD",1719223113840,0.17,126.51,126.43,100.0]
["bitfinex","SOLUSD",1719223114446,30.0,126.49,126.43,100.0]
["bitfinex","SOLUSD",1719223114628,30.0,126.49,126.4,100.0]
["bitfinex","SOLUSD",1719223115537,0.34,126.51,126.4,100.0]
["bitfinex","SOLUSD",1719223115736,13.3195,126.49,126.38,100.0]
["bitfinex","SOLUSD",1719223115939,0.17,126.48,126.38,100.0]
["bitfinex","SOLUSD",1719223116141,0.17,126.48,126.37,100.0]
["bitfinex","SOLUSD",1719223116142,0.34,126.48,126.37,100.0]
["bitfinex","SOLUSD",1719223116337,0.34,126.48,126.36,100.0]
["bitfinex","SOLUSD",1719223116538,30.34,126.48,126.36,100.0]
["bitfinex","SOLUSD",1719223117238,7.9071,126.47,126.36,100.0]
["bitfinex","SOLUSD",1719223117433,30.34,126.46,126.36,100.0]
["bitfinex","SOLUSD",1719223117643,30.17,126.46,126.36,100.0]
["bitfinex","SOLUSD",1719223118141,0.17,126.45,126.36,100.0]
["bitfinex","SOLUSD",1719223118352,30.17,126.46,126.36,100.0]
["bitfinex","SOLUSD",1719223118949,0.17,126.45,126.36,100.0]
["bitfinex","SOLUSD",1719223119147,30.17,126.46,126.36,100.0]
["bitfinex","SOLUSD",1719223119353,30.0,126.45,126.38,100.0]
["bitfinex","SOLUSD",1719223119654,30.0,126.45,126.38,200.0]
["bitfinex","SOLUSD",1719223120163,30.0,126.45,126.38,100.0]
["bitfinex","SOLUSD",1719223120657,32.4807,126.43,126.34,100.0]
["bitfinex","SOLUSD",1719223120853,30.0,126.42,126.34,100.0]
["bitfinex","SOLUSD",1719223121674,30.0,126.42,126.36,100.0]
["bitfinex","SOLUSD",1719223122763,32.4807,126.43,126.38,100.0]
["bitfinex","SOLUSD",1719223122972,12.1894,126.44,126.42,100.0]
["bitfinex","SOLUSD",1719223123569,12.1894,126.44,126.39,100.0]
["bitfinex","SOLUSD",1719223123860,12.1894,126.44,126.41,100.0]
["bitfinex","SOLUSD",1719223124243,12.1894,126.44,126.39,100.0]
["bitfinex","SOLUSD",1719223125141,12.1894,126.44,126.37,100.0]
["bitfinex","SOLUSD",1719223125557,12.1894,126.44,126.35,200.0]
["bitfinex","SOLUSD",1719223125863,0.17,126.43,126.35,100.0]
["bitfinex","SOLUSD",1719223126081,0.34,126.43,126.35,100.0]
["bitfinex","SOLUSD",1719223126860,8.2496,126.43,126.32,100.0]
["bitfinex","SOLUSD",1719223127064,31.9522,126.42,126.32,100.0]
["bitfinex","SOLUSD",1719223127243,0.34,126.41,126.32,100.0]
["bitfinex","SOLUSD",1719223130365,13.0045,126.4,126.29,100.0]
["bitfinex","SOLUSD",1719223130566,13.0045,126.4,126.23,480.25932]
["bitfinex","SOLUSD",1719223130567,0.34,126.39,126.31,100.0]
["bitfinex","SOLUSD",1719223131145,0.34,126.39,126.29,100.0]
["bitfinex","SOLUSD",1719223132769,0.34,126.39,126.27,100.0]
["bitfinex","SOLUSD",1719223132770,45.0648,126.38,126.27,200.0]
["bitfinex","SOLUSD",1719223132968,0.34,126.37,126.27,200.0]
["bitfinex","SOLUSD",1719223133357,0.17,126.37,126.29,100.0]
["bitfinex","SOLUSD",1719223133562,0.17,126.37,126.27,200.0]
["bitfinex","SOLUSD",1719223133771,0.17,126.37,126.29,100.0]
["bitfinex","SOLUSD",1719223133968,45.0648,126.38,126.29,100.0]
["bitfinex","SOLUSD",1719223134271,40.88181215,126.38,126.29,100.0]
["bitfinex","SOLUSD",1719223134783,40.88181215,126.38,126.31,100.0]
["bitfinex","SOLUSD",1719223135277,40.88181215,126.38,126.32,100.0]
["bitfinex","SOLUSD",1719223135460,40.88181215,126.38,126.3,100.0]
["bitfinex","SOLUSD",1719223136053,40.88181215,126.38,126.32,100.0]
["bitfinex","SOLUSD",1719223137570,40.88181215,126.38,126.34,100.0]
["bitfinex","SOLUSD",1719223139875,40.88181215,126.38,126.32,200.0]
["bitfinex","SOLUSD",1719223140083,40.88181215,126.38,126.32,100.0]
["bitfinex","SOLUSD",1719223140285,40.88181215,126.38,126.34,100.0]
["bitfinex","SOLUSD",1719223140776,40.88181215,126.38,126.25,10.0]
["bitfinex","SOLUSD",1719223140777,43.3803,126.42,126.36,100.0]
["bitfinex","SOLUSD",1719223140983,43.3803,126.42,126.34,100.0]
["bitfinex","SOLUSD",1719223141179,43.3803,126.42,126.36,100.0]
["bitfinex","SOLUSD",1719223142184,43.3803,126.42,126.34,100.0]
["bitfinex","SOLUSD",1719223142487,43.3803,126.42,126.36,100.0]
["bitfinex","SOLUSD",1719223143761,43.3803,126.42,126.36,107.9134]
["bitfinex","SOLUSD",1719223144191,43.3803,126.42,126.36,100.0]
["bitfinex","SOLUSD",1719223144396,43.3803,126.42,126.38,100.0]
["bitfinex","SOLUSD",1719223144574,43.6723,126.46,126.42,100.0]
["bitfinex","SOLUSD",1719223147000,43.6723,126.46,126.39,100.0]
["bitfinex","SOLUSD",1719223147165,43.6723,126.46,126.38,100.0]
["bitfinex","SOLUSD",1719223149190,43.6723,126.46,126.4,100.0]
["bitfinex","SOLUSD",1719223149573,43.6723,126.46,126.38,100.0]
["bitfinex","SOLUSD",1719223150987,43.6723,126.46,126.36,200.0]
["bitfinex","SOLUSD",1719223151198,43.6723,126.46,126.38,100.0]
["bitfinex","SOLUSD",1719223151699,43.6723,126.46,126.4,100.0]
["bitfinex","SOLUSD",1719223152291,43.6723,126.46,126.38,100.0]
["bitfinex","SOLUSD",1719223152481,43.6723,126.46,126.4,100.0]
["bitfinex","SOLUSD",1719223153186,43.6723,126.46,126.4,200.0]
["bitfinex","SOLUSD",1719223154241,43.6723,126.46,126.42,100.0]
["bitfinex","SOLUSD",1719223154604,12.6107,126.46,126.44,100.0]
["bitfinex","SOLUSD",1719223154823,45.4174,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719223158037,45.4174,126.5,126.42,100.0]
["bitfinex","SOLUSD",1719223159639,45.4174,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719223159933,45.4174,126.5,126.42,100.0]
["bitfinex","SOLUSD",1719223160128,45.4174,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719223160726,45.4174,126.5,126.46,100.0]
["bitfinex","SOLUSD",1719223160946,45.4174,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719223161335,45.4174,126.5,126.46,100.0]
["bitfinex","SOLUSD",1719223162219,45.4174,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719223162428,45.4174,126.5,126.42,200.0]
["bitfinex","SOLUSD",1719223162869,45.4174,126.5,126.42,100.0]
["bitfinex","SOLUSD",1719223163231,45.4174,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719223163452,45.4174,126.5,126.4,100.0]
["bitfinex","SOLUSD",1719223163453,45.4174,126.5,126.42,100.0]
["bitfinex","SOLUSD",1719223163750,45.4174,126.5,126.45,100.0]
["bitfinex","SOLUSD",1719223163949,45.4174,126.5,126.43,100.0]
["bitfinex","SOLUSD",1719223164138,45.4174,126.5,126.41,100.0]
["bitfinex","SOLUSD",1719223166035,45.4174,126.5,126.39,100.0]
["bitfinex","SOLUSD",1719223166251,12.8062,126.45,126.34,100.0]
["bitfinex","SOLUSD",1719223166549,12.8062,126.45,126.36,100.0]
["bitfinex","SOLUSD",1719223166751,12.8062,126.45,126.34,100.0]
["bitfinex","SOLUSD",1719223167048,0.17,126.44,126.34,100.0]
["bitfinex","SOLUSD",1719223167229,0.34,126.44,126.34,100.0]
["bitfinex","SOLUSD",1719223167626,0.34,126.44,126.36,100.0]
["bitfinex","SOLUSD",1719223167854,0.17,126.44,126.36,100.0]
["bitfinex","SOLUSD",1719223168036,12.8062,126.45,126.36,100.0]
["bitfinex","SOLUSD",1719223168943,12.8062,126.45,126.29,43.1723]
["bitfinex","SOLUSD",1719223168944,12.8062,126.45,126.38,100.0]
["bitfinex","SOLUSD",1719223169256,12.8062,126.45,126.36,100.0]
["bitfinex","SOLUSD",1719223170460,12.8062,126.45,126.34,200.0]
["bitfinex","SOLUSD",1719223170640,0.34,126.44,126.34,100.0]
["bitfinex","SOLUSD",1719223170835,0.17,126.44,126.34,100.0]
["bitfinex","SOLUSD",1719223171359,0.34,126.44,126.34,100.0]
["bitfinex","SOLUSD",1719223171762,0.34,126.44,126.36,100.0]
["bitfinex","SOLUSD",1719223171964,0.34,126.44,126.33,100.0]
["bitfinex","SOLUSD",1719223173058,8.249,126.44,126.33,100.0]
["bitfinex","SOLUSD",1719223173250,12.5868,126.43,126.33,100.0]
["bitfinex","SOLUSD",1719223173562,0.34,126.42,126.33,100.0]
["bitfinex","SOLUSD",1719223173761,12.5868,126.43,126.33,100.0]
["bitfinex","SOLUSD",1719223173952,0.34,126.42,126.33,100.0]
["bitfinex","SOLUSD",1719223174142,12.5868,126.43,126.35,100.0]
["bitfinex","SOLUSD",1719223174745,12.5868,126.43,126.33,100.0]
["bitfinex","SOLUSD",1719223175875,0.17,126.42,126.33,100.0]
["bitfinex","SOLUSD",1719223176045,0.34,126.42,126.33,100.0]
["bitfinex","SOLUSD",1719223176242,31.6199,126.41,126.33,100.0]
["bitfinex","SOLUSD",1719223176669,31.6199,126.41,126.31,100.0]
["bitfinex","SOLUSD",1719223177758,12.7777,126.4,126.29,100.0]
["bitfinex","SOLUSD",1719223178570,12.6077,126.4,126.31,100.0]
["bitfinex","SOLUSD",1719223178771,12.6077,126.4,126.33,100.0]
["bitfinex","SOLUSD",1719223179071,12.4377,126.4,126.33,100.0]
["bitfinex","SOLUSD",1719223179265,12.4377,126.4,126.31,100.0]
["bitfinex","SOLUSD",1719223179484,12.4377,126.4,126.29,100.0]
["bitfinex","SOLUSD",1719223179649,12.4377,126.4,126.31,100.0]
["bitfinex","SOLUSD",1719223179962,12.4377,126.4,126.29,100.0]
["bitfinex","SOLUSD",1719223179963,0.17,126.39,126.29,100.0]
["bitfinex","SOLUSD",1719223180158,0.17,126.39,126.3,100.0]
["bitfinex","SOLUSD",1719223180472,12.4377,126.4,126.29,100.0]
["bitfinex","SOLUSD",1719223180653,0.17,126.39,126.29,100.0]
["bitfinex","SOLUSD",1719223180855,13.3012,126.38,126.29,100.0]
["bitfinex","SOLUSD",1719223181056,31.9358,126.36,126.29,100.0]
["bitfinex","SOLUSD",1719223181650,0.17,126.35,126.27,100.0]
["bitfinex","SOLUSD",1719223181974,12.9106,126.34,126.27,100.0]
["bitfinex","SOLUSD",1719223182152,12.9106,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719223183676,0.34,126.33,126.24,100.0]
["bitfinex","SOLUSD",1719223184168,12.9106,126.34,126.26,100.0]
["bitfinex","SOLUSD",1719223185051,12.9106,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719223185259,0.17,126.33,126.24,100.0]
["bitfinex","SOLUSD",1719223185558,12.9106,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719223185874,0.34,126.33,126.24,100.0]
["bitfinex","SOLUSD",1719223186772,0.34,126.33,126.22,100.0]
["bitfinex","SOLUSD",1719223186773,31.6412,126.32,126.22,100.0]
["bitfinex","SOLUSD",1719223186977,12.6591,126.31,126.22,100.0]
["bitfinex","SOLUSD",1719223187579,12.4891,126.31,126.26,100.0]
["bitfinex","SOLUSD",1719223187780,12.4891,126.31,126.24,100.0]
["bitfinex","SOLUSD",1719223188076,12.4891,126.31,126.25,100.0]
["bitfinex","SOLUSD",1719223189356,12.4891,126.31,126.22,100.0]
["bitfinex","SOLUSD",1719223190150,12.4891,126.31,126.23,100.0]
["bitfinex","SOLUSD",1719223190352,12.4891,126.31,126.24,100.0]
["bitfinex","SOLUSD",1719223191874,12.4891,126.31,126.26,100.0]
["bitfinex","SOLUSD",1719223193873,12.4891,126.31,126.22,100.0]
["bitfinex","SOLUSD",1719223194085,12.4891,126.31,126.21,100.0]
["bitfinex","SOLUSD",1719223194086,12.4891,126.31,126.21,200.0]
["bitfinex","SOLUSD",1719223194392,12.4891,126.31,126.23,100.0]
["bitfinex","SOLUSD",1719223194573,12.4891,126.31,126.25,100.0]
["bitfinex","SOLUSD",1719223195357,12.4891,126.31,126.27,100.0]
["bitfinex","SOLUSD",1719223195988,12.4891,126.31,126.29,100.0]
["bitfinex","SOLUSD",1719223196194,13.1011,126.35,126.29,100.0]
["bitfinex","SOLUSD",1719223196485,13.1011,126.35,126.27,100.0]
["bitfinex","SOLUSD",1719223196678,13.1011,126.35,126.29,100.0]
["bitfinex","SOLUSD",1719223198787,13.1011,126.35,126.24,100.0]
["bitfinex","SOLUSD",1719223199200,21.0157,126.35,126.24,100.0]
["bitfinex","SOLUSD",1719223199557,13.1011,126.35,126.24,100.0]
["bitfinex","SOLUSD",1719223199960,0.34,126.34,126.24,100.0]
["bitfinex","SOLUSD",1719223200473,43.8557,126.33,126.24,100.0]
["bitfinex","SOLUSD",1719223200863,43.8557,126.33,126.26,100.0]
["bitfinex","SOLUSD",1719223201485,43.8557,126.33,126.23,100.0]
["bitfinex","SOLUSD",1719223201486,43.8557,126.33,126.24,100.0]
["bitfinex","SOLUSD",1719223201796,43.8557,126.33,126.23,100.0]
["bitfinex","SOLUSD",1719223201964,12.5135,126.31,126.22,100.0]
["bitfinex","SOLUSD",1719223202166,30.1947,126.29,126.2,100.0]
["bitfinex","SOLUSD",1719223202378,30.1947,126.29,126.22,100.0]
["bitfinex","SOLUSD",1719223202565,30.1947,126.29,126.2,200.0]
["bitfinex","SOLUSD",1719223202761,12.4748,126.28,126.2,100.0]
["bitfinex","SOLUSD",1719223202994,0.17,126.27,126.2,100.0]
["bitfinex","SOLUSD",1719223203796,0.17,126.27,126.18,100.8583786]
["bitfinex","SOLUSD",1719223204212,8.0895,126.27,126.18,0.8583786]
["bitfinex","SOLUSD",1719223204504,0.17,126.26,126.18,0.8583786]
["bitfinex","SOLUSD",1719223204674,30.6542,126.24,126.18,0.8583786]
["bitfinex","SOLUSD",1719223205005,13.0088,126.22,126.14,483.9]
["bitfinex","SOLUSD",1719223205162,13.0088,126.22,126.14,100.0]
["bitfinex","SOLUSD",1719223206292,13.0088,126.22,126.16,100.0]
["bitfinex","SOLUSD",1719223207367,13.0088,126.22,126.17,100.0]
["bitfinex","SOLUSD",1719223207581,13.0088,126.22,126.15,100.0]
["bitfinex","SOLUSD",1719223208187,13.0088,126.22,126.14,100.0]
["bitfinex","SOLUSD",1719223208495,13.0088,126.22,126.15,100.0]
["bitfinex","SOLUSD",1719223208999,13.0088,126.22,126.13,100.0]
["bitfinex","SOLUSD",1719223209000,0.34,126.21,126.13,100.0]
["bitfinex","SOLUSD",1719223209372,13.0088,126.22,126.13,100.0]
["bitfinex","SOLUSD",1719223209799,13.0088,126.22,126.15,100.0]
["bitfinex","SOLUSD",1719223210175,13.0088,126.22,126.18,200.0]
["bitfinex","SOLUSD",1719223210378,13.0088,126.22,126.18,100.0]
["bitfinex","SOLUSD",1719223210702,13.0088,126.22,126.2,100.0]
["bitfinex","SOLUSD",1719223210879,30.6542,126.24,126.2,100.0]
["bitfinex","SOLUSD",1719223211196,30.6542,126.24,126.18,100.0]
["bitfinex","SOLUSD",1719223211424,30.6542,126.24,126.16,100.0]
["bitfinex","SOLUSD",1719223212072,30.6542,126.24,126.15,100.0]
["bitfinex","SOLUSD",1719223212800,0.17,126.23,126.15,200.0]
["bitfinex","SOLUSD",1719223213182,0.17,126.23,126.17,100.0]
["bitfinex","SOLUSD",1719223213373,30.6542,126.24,126.17,100.0]
["bitfinex","SOLUSD",1719223214173,30.6542,126.24,126.15,200.0]
["bitfinex","SOLUSD",1719223215697,0.34,126.23,126.15,200.0]
["bitfinex","SOLUSD",1719223217382,0.17,126.23,126.15,200.0]
["bitfinex","SOLUSD",1719223217586,12.8468,126.22,126.15,100.0]
["bitfinex","SOLUSD",1719223217820,0.34,126.21,126.13,100.0]
["bitfinex","SOLUSD",1719223219802,30.5327,126.2,126.11,100.0]
["bitfinex","SOLUSD",1719223220182,30.5327,126.2,126.14,100.0]
["bitfinex","SOLUSD",1719223220578,30.5327,126.2,126.12,200.0]
["bitfinex","SOLUSD",1719223220777,30.5327,126.2,126.12,100.0]
["bitfinex","SOLUSD",1719223221282,13.0685,126.19,126.1,100.0]
["bitfinex","SOLUSD",1719223221681,13.0685,126.19,126.1,200.0]
["bitfinex","SOLUSD",1719223222580,13.0685,126.19,126.12,100.0]
["bitfinex","SOLUSD",1719223223507,12.7285,126.19,126.12,100.0]
["bitfinex","SOLUSD",1719223223704,12.7285,126.19,126.14,100.0]
["bitfinex","SOLUSD",1719223223888,12.7285,126.19,126.12,100.0]
["bitfinex","SOLUSD",1719223225687,12.7285,126.19,126.14,100.0]
["bitfinex","SOLUSD",1719223225887,12.7285,126.19,126.17,100.0]
["bitfinex","SOLUSD",1719223226287,6.52559393,126.24,126.19,100.0]
["bitfinex","SOLUSD",1719223226499,44.613,126.29,126.19,100.0]
["bitfinex","SOLUSD",1719223226689,44.613,126.29,126.21,100.0]
["bitfinex","SOLUSD",1719223227288,44.613,126.29,126.19,200.0]
["bitfinex","SOLUSD",1719223227482,50.91078881,126.29,126.19,200.0]
["bitfinex","SOLUSD",1719223227910,50.91078881,126.29,126.21,200.0]
["bitfinex","SOLUSD",1719223228121,44.613,126.29,126.25,100.0]
["bitfinex","SOLUSD",1719223228409,19.7817,126.38,126.27,100.0]
["bitfinex","SOLUSD",1719223228410,6.45729111,126.35,126.27,100.0]
["bitfinex","SOLUSD",1719223228621,12.0081,126.38,126.33,100.0]
["bitfinex","SOLUSD",1719223229321,12.0081,126.38,126.31,100.0]
["bitfinex","SOLUSD",1719223229896,12.0081,126.38,126.35,100.0]
["bitfinex","SOLUSD",1719223231197,12.0081,126.38,126.37,100.0]
["bitfinex","SOLUSD",1719223232316,12.0081,126.38,126.33,100.0]
["bitfinex","SOLUSD",1719223232902,12.0081,126.38,126.35,100.0]
["bitfinex","SOLUSD",1719223233113,33.0017,126.4,126.37,100.0]
["bitfinex","SOLUSD",1719223233611,13.1671,126.42,126.39,100.0]
["bitfinex","SOLUSD",1719223234193,13.1671,126.42,126.37,100.0]
["bitfinex","SOLUSD",1719223234589,13.1671,126.42,126.39,100.0]
["bitfinex","SOLUSD",1719223234791,13.1671,126.42,126.37,100.0]
["bitfinex","SOLUSD",1719223235614,13.1671,126.42,126.35,100.0]
["bitfinex","SOLUSD",1719223237691,13.1671,126.42,126.37,100.0]
["bitfinex","SOLUSD",1719223238192,13.1671,126.42,126.41,100.0]
["bitfinex","SOLUSD",1719223238615,12.0005,126.46,126.41,200.0]
["bitfinex","SOLUSD",1719223238915,12.8588786,126.5,126.42,100.0]
["bitfinex","SOLUSD",1719223239506,12.8588786,126.5,126.41,100.0]
["bitfinex","SOLUSD",1719223239810,12.8588786,126.5,126.49,100.0]
["bitfinex","SOLUSD",1719223239811,0.8583786,126.5,126.49,100.0]
["bitfinex","SOLUSD",1719223240012,0.8583786,126.5,126.49,107.9057]
["bitfinex","SOLUSD",1719223240194,0.8583786,126.5,126.49,108.2457]
["bitfinex","SOLUSD",1719223241086,0.8583786,126.5,126.49,107.9057]
["bitfinex","SOLUSD",1719223241305,0.8583786,126.5,126.49,100.0]
["bitfinex","SOLUSD",1719223241709,0.8583786,126.5,126.49,200.0]
["bitfinex","SOLUSD",1719223241908,0.8583786,126.5,126.49,227.6701]
["bitfinex","SOLUSD",1719223242110,0.8583786,126.5,126.49,228.0101]
["bitfinex","SOLUSD",1719223243006,0.8583786,126.5,126.49,238.0101]
["bitfinex","SOLUSD",1719223243192,0.8583786,126.5,126.49,228.0101]
["bitfinex","SOLUSD",1719223243591,0.8583786,126.5,126.49,227.6701]
["bitfinex","SOLUSD",1719223243999,0.8583786,126.5,126.49,207.9057]
["bitfinex","SOLUSD",1719223244997,0.8583786,126.5,126.49,200.0]
["bitfinex","SOLUSD",1719223245388,0.8583786,126.5,126.49,207.9057]
["bitfinex","SOLUSD",1719223246411,0.8583786,126.5,126.49,208.0757]
["bitfinex","SOLUSD",1719223246609,0.8583786,126.5,126.49,228.0101]
["bitfinex","SOLUSD",1719223246814,0.8583786,126.5,126.49,238.0101]
["bitfinex","SOLUSD",1719223246989,0.8583786,126.5,126.49,228.0101]
["bitfinex","SOLUSD",1719223247617,0.8583786,126.5,126.49,238.0101]
["bitfinex","SOLUSD",1719223248008,0.8583786,126.5,126.49,228.0101]
["bitfinex","SOLUSD",1719223248692,16.41291054,126.62,126.57,200.0]
["bitfinex","SOLUSD",1719223248898,16.41291054,126.62,126.59,200.0]
["bitfinex","SOLUSD",1719223249095,3.42831054,126.62,126.59,200.0]
["bitfinex","SOLUSD",1719223249312,3.42831054,126.62,126.6,52.8988]
["bitfinex","SOLUSD",1719223250508,3.42831054,126.62,126.6,45.0]
["bitfinex","SOLUSD",1719223251722,3.42831054,126.62,126.6,52.8988]
["bitfinex","SOLUSD",1719223252299,3.42831054,126.62,126.6,45.0]
["bitfinex","SOLUSD",1719223253017,3.42831054,126.62,126.59,100.0]
["bitfinex","SOLUSD",1719223253608,3.42831054,126.62,126.59,207.899]
["bitfinex","SOLUSD",1719223253805,3.42831054,126.62,126.6,100.0]
["bitfinex","SOLUSD",1719223254006,3.42831054,126.62,126.6,107.8988]
["bitfinex","SOLUSD",1719223254209,3.42831054,126.62,126.6,152.8988]
["bitfinex","SOLUSD",1719223255928,3.42831054,126.62,126.59,100.0]
["bitfinex","SOLUSD",1719223256126,3.42831054,126.62,126.6,107.8988]
["bitfinex","SOLUSD",1719223257325,3.42831054,126.62,126.6,152.8988]
["bitfinex","SOLUSD",1719223259620,3.42831054,126.62,126.6,153.0688]
["bitfinex","SOLUSD",1719223259819,3.42831054,126.62,126.6,153.2388]
["bitfinex","SOLUSD",1719223260135,4.73392985,126.61,126.6,153.2388]
["bitfinex","SOLUSD",1719223260815,4.73392985,126.61,126.6,152.8988]
["bitfinex","SOLUSD",1719223261022,4.73392985,126.61,126.6,107.8988]
["bitfinex","SOLUSD",1719223261843,4.73392985,126.61,126.6,100.0]
["bitfinex","SOLUSD",1719223264242,4.73392985,126.61,126.58,100.0]
["bitfinex","SOLUSD",1719223264410,4.73392985,126.61,126.57,100.0]
["bitfinex","SOLUSD",1719223264732,4.73392985,126.61,126.58,100.0]
["bitfinex","SOLUSD",1719223264941,4.73392985,126.61,126.57,100.0]
["bitfinex","SOLUSD",1719223265330,4.73392985,126.61,126.54,200.0]
["bitfinex","SOLUSD",1719223266063,4.73392985,126.61,126.52,100.0]
["bitfinex","SOLUSD",1719223266559,4.73392985,126.61,126.5,200.0]
["bitfinex","SOLUSD",1719223266758,51.7751,126.6,126.47,200.0]
["bitfinex","SOLUSD",1719223267059,43.8759,126.6,126.47,200.0]
["bitfinex","SOLUSD",1719223267250,7.8999,126.59,126.47,200.0]
["bitfinex","SOLUSD",1719223267434,20.8252,126.58,126.47,200.0]
["bitfinex","SOLUSD",1719223267635,0.17,126.57,126.47,200.0]
["bitfinex","SOLUSD",1719223267960,0.34,126.57,126.47,200.0]
["bitfinex","SOLUSD",1719223268349,0.17,126.57,126.49,100.0]
["bitfinex","SOLUSD",1719223268954,12.5851,126.58,126.51,100.0]
["bitfinex","SOLUSD",1719223269443,12.5851,126.58,126.49,200.0]
["bitfinex","SOLUSD",1719223269746,0.34,126.57,126.47,200.0]
["bitfinex","SOLUSD",1719223269928,43.0865,126.56,126.45,100.0]
["bitfinex","SOLUSD",1719223270135,43.0865,126.56,126.42,1.8298157]
["bitfinex","SOLUSD",1719223270136,8.2421,126.55,126.43,200.0]
["bitfinex","SOLUSD",1719223270361,20.6033,126.54,126.43,100.0]
["bitfinex","SOLUSD",1719223270560,0.34,126.53,126.43,100.0]
["bitfinex","SOLUSD",1719223271144,0.34,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719223271347,12.7006,126.54,126.46,100.0]
["bitfinex","SOLUSD",1719223271662,12.7006,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719223271965,12.7006,126.54,126.49,100.0]
["bitfinex","SOLUSD",1719223272261,12.7006,126.54,126.49,200.0]
["bitfinex","SOLUSD",1719223272649,12.7006,126.54,126.52,100.0]
["bitfinex","SOLUSD",1719223273039,12.7006,126.54,126.53,100.0]
["bitfinex","SOLUSD",1719223273244,12.7006,126.54,126.51,100.0]
["bitfinex","SOLUSD",1719223274445,12.7006,126.54,126.5,100.0]
["bitfinex","SOLUSD",1719223275843,12.7006,126.54,126.48,100.0]
["bitfinex","SOLUSD",1719223276370,12.7006,126.54,126.46,100.0]
["bitfinex","SOLUSD",1719223276542,12.7006,126.54,126.49,100.0]
["bitfinex","SOLUSD",1719223276744,12.7006,126.54,126.49,107.9055]
["bitfinex","SOLUSD",1719223276952,12.7006,126.54,126.51,100.0]
["bitfinex","SOLUSD",1719223277878,12.7006,126.54,126.49,100.0]
["bitfinex","SOLUSD",1719223278177,12.7006,126.54,126.48,100.0]
["bitfinex","SOLUSD",1719223278360,12.7006,126.54,126.45,100.0]
["bitfinex","SOLUSD",1719223278550,12.7006,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719223278752,12.7006,126.54,126.45,100.0]
["bitfinex","SOLUSD",1719223279067,0.79082642,126.47,126.45,100.0]
["bitfinex","SOLUSD",1719223279268,0.79082642,126.47,126.46,100.0]
["bitfinex","SOLUSD",1719223279765,0.79082642,126.47,126.45,100.0]
["bitfinex","SOLUSD",1719223280381,0.79082642,126.47,126.44,100.0]
["bitfinex","SOLUSD",1719223280568,12.5403,126.46,126.43,100.0]
["bitfinex","SOLUSD",1719223280752,12.5403,126.46,126.43,200.0]
["bitfinex","SOLUSD",1719223281069,12.5403,126.46,126.45,200.0]
["bitfinex","SOLUSD",1719223281272,0.79082642,126.47,126.45,207.9078]
["bitfinex","SOLUSD",1719223281565,0.79082642,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1719223281744,0.79082642,126.47,126.46,27.6766]
["bitfinex","SOLUSD",1719223282242,0.79082642,126.47,126.46,29.67583692]
["bitfinex","SOLUSD",1719223282446,0.79082642,126.47,126.46,9.90683692]
["bitfinex","SOLUSD",1719223282646,0.79082642,126.47,126.46,9.73683692]
["bitfinex","SOLUSD",1719223283055,0.79082642,126.47,126.46,29.50583692]
["bitfinex","SOLUSD",1719223283367,0.79082642,126.47,126.46,9.73683692]
["bitfinex","SOLUSD",1719223283750,0.79082642,126.47,126.46,10.07683692]
["bitfinex","SOLUSD",1719223284685,2.642e-05,126.47,126.46,10.07683692]
["bitfinex","SOLUSD",1719223285975,12.9094,126.58,126.54,100.0]
["bitfinex","SOLUSD",1719223286146,12.9094,126.58,126.56,100.0]
["bitfinex","SOLUSD",1719223287356,12.9094,126.58,126.57,100.0]
["bitfinex","SOLUSD",1719223287562,32.403,126.6,126.56,100.0]
["bitfinex","SOLUSD",1719223287755,32.403,126.6,126.58,100.0]
["bitfinex","SOLUSD",1719223287952,32.403,126.6,126.56,100.0]
["bitfinex","SOLUSD",1719223288952,32.403,126.6,126.49,40.0887]
["bitfinex","SOLUSD",1719223288953,32.403,126.6,126.54,100.0]
["bitfinex","SOLUSD",1719223290876,32.403,126.6,126.56,100.0]
["bitfinex","SOLUSD",1719223291367,32.403,126.6,126.58,100.0]
["bitfinex","SOLUSD",1719223291579,32.403,126.6,126.56,100.0]
["bitfinex","SOLUSD",1719223291949,32.403,126.6,126.51,100.0]
["bitfinex","SOLUSD",1719223292146,32.403,126.6,126.52,100.0]
["bitfinex","SOLUSD",1719223292557,32.403,126.6,126.54,100.0]
["bitfinex","SOLUSD",1719223292862,32.403,126.6,126.52,100.0]
["bitfinex","SOLUSD",1719223293062,32.403,126.6,126.54,100.0]
["bitfinex","SOLUSD",1719223293876,32.403,126.6,126.52,100.0]
["bitfinex","SOLUSD",1719223294572,32.403,126.6,126.5,100.0]
["bitfinex","SOLUSD",1719223294573,12.4566,126.59,126.5,100.0]
["bitfinex","SOLUSD",1719223294772,0.17,126.58,126.5,100.0]
["bitfinex","SOLUSD",1719223295078,12.6266,126.59,126.5,100.0]
["bitfinex","SOLUSD",1719223295649,12.4566,126.59,126.5,100.0]
["bitfinex","SOLUSD",1719223296281,0.34,126.58,126.5,100.0]
["bitfinex","SOLUSD",1719223296978,43.6556,126.57,126.46,100.0]
["bitfinex","SOLUSD",1719223297168,0.34,126.56,126.46,200.0]
["bitfinex","SOLUSD",1719223297491,43.6556,126.57,126.47,100.0]
["bitfinex","SOLUSD",1719223297778,0.17,126.56,126.47,100.0]
["bitfinex","SOLUSD",1719223297959,43.6556,126.57,126.49,100.0]
["bitfinex","SOLUSD",1719223298887,0.17,126.56,126.46,200.0]
["bitfinex","SOLUSD",1719223299091,0.79076388,126.47,126.46,200.0]
["bitfinex","SOLUSD",1719223299667,0.79076388,126.47,126.43,100.0]
["bitfinex","SOLUSD",1719223300092,0.79076388,126.47,126.46,200.0]
["bitfinex","SOLUSD",1719223301993,0.79076388,126.47,126.44,100.0]
["bitfinex","SOLUSD",1719223302697,0.79076388,126.47,126.42,100.0]
["bitfinex","SOLUSD",1719223302992,0.79076388,126.47,126.46,100.0]
["bitfinex","SOLUSD",1719223304988,0.79076388,126.47,126.44,100.0]
["bitfinex","SOLUSD",1719223308193,0.79076388,126.47,126.39,100.0]
["bitfinex","SOLUSD",1719223308693,43.5258,126.46,126.37,100.0]
["bitfinex","SOLUSD",1719223309004,43.5258,126.46,126.35,100.0]
["bitfinex","SOLUSD",1719223309388,12.6939,126.45,126.35,100.0]
["bitfinex","SOLUSD",1719223309596,0.34,126.44,126.35,100.0]
["bitfinex","SOLUSD",1719223311405,7.9098,126.43,126.35,100.0]
["bitfinex","SOLUSD",1719223311610,0.34,126.44,126.35,100.0]
["bitfinex","SOLUSD",1719223311611,0.17,126.42,126.35,100.0]
["bitfinex","SOLUSD",1719223311909,0.34,126.42,126.35,100.0]
["bitfinex","SOLUSD",1719223312107,0.17,126.43,126.35,100.0]
["bitfinex","SOLUSD",1719223312313,0.34,126.44,126.35,100.0]
["bitfinex","SOLUSD",1719223312606,12.6939,126.45,126.35,100.0]
["bitfinex","SOLUSD",1719223312785,44.698,126.44,126.35,100.0]
["bitfinex","SOLUSD",1719223312982,44.10080655,126.44,126.35,100.0]
["bitfinex","SOLUSD",1719223313808,0.17,126.43,126.35,100.0]
["bitfinex","SOLUSD",1719223314109,0.34,126.43,126.35,100.0]
["bitfinex","SOLUSD",1719223314314,44.10080655,126.44,126.37,100.0]
["bitfinex","SOLUSD",1719223314508,0.17,126.43,126.37,100.0]
["bitfinex","SOLUSD",1719223314885,44.10080655,126.44,126.39,100.0]
["bitfinex","SOLUSD",1719223315090,44.10080655,126.44,126.37,100.0]
["bitfinex","SOLUSD",1719223315808,44.10080655,126.44,126.35,200.0]
["bitfinex","SOLUSD",1719223316111,44.10080655,126.44,126.35,100.0]
["bitfinex","SOLUSD",1719223316316,0.17,126.43,126.35,100.0]
["bitfinex","SOLUSD",1719223316695,13.1877,126.42,126.32,100.0]
["bitfinex","SOLUSD",1719223316891,0.34,126.41,126.32,100.0]
["bitfinex","SOLUSD",1719223317418,12.2999,126.39,126.3,100.0]
["bitfinex","SOLUSD",1719223317625,0.34,126.38,126.3,100.0]
["bitfinex","SOLUSD",1719223318287,44.6347,126.37,126.27,100.0]
["bitfinex","SOLUSD",1719223318493,0.34,126.36,126.27,100.0]
["bitfinex","SOLUSD",1719223319111,0.79076388,126.28,126.27,100.0]
["bitfinex","SOLUSD",1719223319702,0.79076388,126.28,126.25,100.0]
["bitfinex","SOLUSD",1719223320716,0.79076388,126.28,126.24,100.0]
["bitfinex","SOLUSD",1719223320893,0.79076388,126.28,126.23,100.0]
["bitfinex","SOLUSD",1719223321714,0.79076388,126.28,126.21,100.0]
["bitfinex","SOLUSD",1719223322266,0.17,126.27,126.21,100.0]
["bitfinex","SOLUSD",1719223322519,0.79076388,126.28,126.23,100.0]
["bitfinex","SOLUSD",1719223323225,0.79076388,126.28,126.21,100.0]
["bitfinex","SOLUSD",1719223323605,0.79076388,126.28,126.23,100.0]
["bitfinex","SOLUSD",1719223323808,0.79076388,126.28,126.21,100.0]
["bitfinex","SOLUSD",1719223324404,0.79076388,126.28,126.23,100.0]
["bitfinex","SOLUSD",1719223324602,0.79076388,126.28,126.21,100.0]
["bitfinex","SOLUSD",1719223325139,0.17,126.27,126.21,100.0]
["bitfinex","SOLUSD",1719223325308,0.79076388,126.28,126.18,100.8583786]
["bitfinex","SOLUSD",1719223325309,0.79076388,126.28,126.23,100.0]
["bitfinex","SOLUSD",1719223326923,0.79076388,126.28,126.25,100.0]
["bitfinex","SOLUSD",1719223327101,0.79076388,126.28,126.27,100.0]
["bitfinex","SOLUSD",1719223327905,0.79076388,126.28,126.25,100.0]
["bitfinex","SOLUSD",1719223328522,0.79076388,126.28,126.22,100.0]
["bitfinex","SOLUSD",1719223329402,30.8608,126.27,126.19,100.0]
["bitfinex","SOLUSD",1719223329602,13.1158,126.25,126.18,0.8583786]
["bitfinex","SOLUSD",1719223329821,0.34,126.24,126.18,0.8583786]
["bitfinex","SOLUSD",1719223330619,43.5529,126.23,126.15,100.0]
["bitfinex","SOLUSD",1719223330927,0.34,126.22,126.15,100.0]
["bitfinex","SOLUSD",1719223331335,0.34,126.22,126.13,100.0]
["bitfinex","SOLUSD",1719223332223,12.936,126.21,126.11,100.0]
["bitfinex","SOLUSD",1719223332425,0.34,126.2,126.11,100.0]
["bitfinex","SOLUSD",1719223332643,0.17,126.2,126.11,100.0]
["bitfinex","SOLUSD",1719223332933,0.34,126.2,126.11,100.0]
["bitfinex","SOLUSD",1719223333124,12.936,126.21,126.13,100.0]
["bitfinex","SOLUSD",1719223333316,0.17,126.2,126.13,100.0]
["bitfinex","SOLUSD",1719223333633,12.936,126.21,126.16,100.0]
["bitfinex","SOLUSD",1719223333815,12.936,126.21,126.18,100.0]
["bitfinex","SOLUSD",1719223334016,12.936,126.21,126.16,100.0]
["bitfinex","SOLUSD",1719223334833,12.936,126.21,126.14,100.0]
["bitfinex","SOLUSD",1719223335218,12.936,126.21,126.13,100.0]
["bitfinex","SOLUSD",1719223335929,0.34,126.2,126.13,100.0]
["bitfinex","SOLUSD",1719223336309,0.34,126.2,126.11,100.0]
["bitfinex","SOLUSD",1719223336524,12.936,126.21,126.15,100.0]
["bitfinex","SOLUSD",1719223336949,12.936,126.21,126.13,100.0]
["bitfinex","SOLUSD",1719223337110,0.17,126.2,126.15,100.0]
["bitfinex","SOLUSD",1719223337316,12.936,126.21,126.13,100.0]
["bitfinex","SOLUSD",1719223337938,0.17,126.2,126.11,100.0]
["bitfinex","SOLUSD",1719223338232,0.34,126.2,126.11,100.0]
["bitfinex","SOLUSD",1719223338439,0.34,126.2,126.13,100.0]
["bitfinex","SOLUSD",1719223338630,0.34,126.2,126.07,32.5317]
["bitfinex","SOLUSD",1719223338631,12.936,126.21,126.15,100.0]
["bitfinex","SOLUSD",1719223338942,12.936,126.21,126.13,100.0]
["bitfinex","SOLUSD",1719223339111,12.936,126.21,126.07,32.5317]
["bitfinex","SOLUSD",1719223339112,0.79076388,126.17,126.11,100.0]
["bitfinex","SOLUSD",1719223340259,32.3427,126.16,126.09,100.0]
["bitfinex","SOLUSD",1719223340545,12.8072,126.15,126.11,100.0]
["bitfinex","SOLUSD",1719223340916,12.8072,126.15,126.13,100.0]
["bitfinex","SOLUSD",1719223341124,12.8072,126.15,126.11,100.0]
["bitfinex","SOLUSD",1719223341328,0.79076388,126.17,126.09,100.0]
["bitfinex","SOLUSD",1719223341329,0.79076388,126.17,126.13,100.0]
["bitfinex","SOLUSD",1719223342254,0.79076388,126.17,126.11,100.0]
["bitfinex","SOLUSD",1719223343738,0.79076388,126.17,126.12,100.0]
["bitfinex","SOLUSD",1719223343936,0.79076388,126.17,126.13,0.43165922]
["bitfinex","SOLUSD",1719223344460,0.79076388,126.17,126.12,100.0]
["bitfinex","SOLUSD",1719223345223,0.79076388,126.17,126.14,100.0]
["bitfinex","SOLUSD",1719223345570,0.79076388,126.17,126.16,100.0]
["bitfinex","SOLUSD",1719223345932,0.79076388,126.17,126.14,100.0]
["bitfinex","SOLUSD",1719223347446,0.79076388,126.17,126.16,100.0]
["bitfinex","SOLUSD",1719223348247,0.79076388,126.17,126.16,208.2664]
["bitfinex","SOLUSD",1719223349166,0.79076388,126.17,126.16,200.34]
["bitfinex","SOLUSD",1719223349454,0.79076388,126.17,126.16,208.2664]
["bitfinex","SOLUSD",1719223350755,12.1727,126.26,126.24,100.0]
["bitfinex","SOLUSD",1719223351652,12.8038,126.29,126.26,100.0]
["bitfinex","SOLUSD",1719223353466,43.8867,126.32,126.26,100.0]
["bitfinex","SOLUSD",1719223353636,12.669,126.32,126.28,100.0]
["bitfinex","SOLUSD",1719223354761,42.8622,126.36,126.31,100.0]
["bitfinex","SOLUSD",1719223355136,42.8622,126.36,126.33,100.0]
["bitfinex","SOLUSD",1719223355337,43.4262,126.4,126.35,100.0]
["bitfinex","SOLUSD",1719223355982,43.4262,126.4,126.37,100.0]
["bitfinex","SOLUSD",1719223356460,43.577,126.44,126.39,100.0]
["bitfinex","SOLUSD",1719223356666,43.577,126.44,126.3,29.7927]
["bitfinex","SOLUSD",1719223356667,43.577,126.44,126.37,100.0]
["bitfinex","SOLUSD",1719223357341,43.577,126.44,126.38,1.92836119]
["bitfinex","SOLUSD",1719223357950,43.577,126.44,126.37,100.0]
["bitfinex","SOLUSD",1719223358277,0.17,126.43,126.33,100.0]
["bitfinex","SOLUSD",1719223358459,0.34,126.43,126.33,100.0]
["bitfinex","SOLUSD",1719223359279,0.79157762,126.34,126.33,100.0]
["bitfinex","SOLUSD",1719223359738,0.79157762,126.34,126.31,100.0]
["bitfinex","SOLUSD",1719223360065,0.79157762,126.34,126.33,100.0]
["bitfinex","SOLUSD",1719223360743,0.79157762,126.34,126.31,100.0]
["bitfinex","SOLUSD",1719223362350,0.79157762,126.34,126.33,200.0]
["bitfinex","SOLUSD",1719223362671,0.79157762,126.34,126.33,207.9157]
["bitfinex","SOLUSD",1719223362886,0.79157762,126.34,126.33,208.2557]
["bitfinex","SOLUSD",1719223363240,43.9098,126.44,126.38,100.0]
["bitfinex","SOLUSD",1719223363477,43.9098,126.44,126.4,100.0]
["bitfinex","SOLUSD",1719223363650,43.9098,126.44,126.38,100.0]
["bitfinex","SOLUSD",1719223365459,43.9098,126.44,126.4,100.0]
["bitfinex","SOLUSD",1719223366648,43.9098,126.44,126.38,100.0]
["bitfinex","SOLUSD",1719223367305,0.96118183,126.43,126.38,100.0]
["bitfinex","SOLUSD",1719223367473,13.1906,126.44,126.38,100.0]
["bitfinex","SOLUSD",1719223367670,13.1906,126.44,126.4,100.0]
["bitfinex","SOLUSD",1719223368169,13.1906,126.44,126.38,100.0]
["bitfinex","SOLUSD",1719223368749,7.1663892,126.5,126.38,100.0]
["bitfinex","SOLUSD",1719223368951,1.64956043,126.5,126.43,100.0]
["bitfinex","SOLUSD",1719223369875,1.64956043,126.5,126.41,100.0]
["bitfinex","SOLUSD",1719223370173,0.8583786,126.5,126.41,100.0]
["bitfinex","SOLUSD",1719223370772,0.8583786,126.5,126.43,100.0]
["bitfinex","SOLUSD",1719223373569,0.8583786,126.5,126.45,100.0]
["bitfinex","SOLUSD",1719223374069,0.8583786,126.5,126.47,100.0]
["bitfinex","SOLUSD",1719223375378,0.8583786,126.5,126.49,100.0]
["bitfinex","SOLUSD",1719223377086,0.8583786,126.5,126.47,100.0]
["bitfinex","SOLUSD",1719223377453,0.8583786,126.5,126.49,100.0]
["bitfinex","SOLUSD",1719223379159,1.64895494,126.5,126.49,100.0]
["bitfinex","SOLUSD",1719223380582,1.64895494,126.5,126.49,100.34]
["bitfinex","SOLUSD",1719223380764,1.64895494,126.5,126.49,108.2457]
["bitfinex","SOLUSD",1719223382350,12.5739,126.6,126.56,100.0]
["bitfinex","SOLUSD",1719223382992,0.79118183,126.59,126.52,100.0]
["bitfinex","SOLUSD",1719223383157,0.79118183,126.59,126.49,100.0]
["bitfinex","SOLUSD",1719223383878,0.34,126.58,126.49,100.0]
["bitfinex","SOLUSD",1719223384078,33.3216,126.56,126.49,100.0]
["bitfinex","SOLUSD",1719223384261,1.13118183,126.55,126.47,100.0]
["bitfinex","SOLUSD",1719223385092,33.3216,126.56,126.45,100.0]
["bitfinex","SOLUSD",1719223385093,33.3216,126.56,126.5,100.0]
["bitfinex","SOLUSD",1719223385386,34.11278183,126.56,126.5,100.0]
["bitfinex","SOLUSD",1719223385589,34.11278183,126.56,126.48,100.0]
["bitfinex","SOLUSD",1719223385889,0.17,126.55,126.48,100.0]
["bitfinex","SOLUSD",1719223386102,0.17,126.55,126.46,100.0]
["bitfinex","SOLUSD",1719223386103,0.79118183,126.54,126.46,100.0]
["bitfinex","SOLUSD",1719223386315,0.17,126.53,126.46,100.0]
["bitfinex","SOLUSD",1719223386605,0.34,126.53,126.46,100.0]
["bitfinex","SOLUSD",1719223387619,13.0121,126.52,126.46,100.0]
["bitfinex","SOLUSD",1719223387975,13.0121,126.52,126.48,100.0]
["bitfinex","SOLUSD",1719223388176,13.0121,126.52,126.5,100.0]
["bitfinex","SOLUSD",1719223388592,12.9494,126.55,126.5,100.0]
["bitfinex","SOLUSD",1719223388792,12.9494,126.55,126.52,100.0]
["bitfinex","SOLUSD",1719223389185,13.1165,126.58,126.54,100.0]
["bitfinex","SOLUSD",1719223389500,13.1165,126.58,126.56,100.0]
["bitfinex","SOLUSD",1719223389701,38.30581168,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719223389702,37.51462985,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719223390302,37.51462985,126.61,126.58,100.0]
["bitfinex","SOLUSD",1719223390486,4.73392985,126.61,126.58,100.0]
["bitfinex","SOLUSD",1719223390691,4.73392985,126.61,126.6,100.0]
["bitfinex","SOLUSD",1719223391795,4.73392985,126.61,126.58,100.0]
["bitfinex","SOLUSD",1719223392392,4.73392985,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719223392591,4.73392985,126.61,126.58,100.0]
["bitfinex","SOLUSD",1719223393093,4.73392985,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719223393795,4.73392985,126.61,126.54,100.0]
["bitfinex","SOLUSD",1719223393999,12.9316,126.59,126.54,100.0]
["bitfinex","SOLUSD",1719223394184,12.9316,126.59,126.52,100.0]
["bitfinex","SOLUSD",1719223394386,12.9316,126.59,126.5,100.0]
["bitfinex","SOLUSD",1719223394387,12.9316,126.59,126.54,100.0]
["bitfinex","SOLUSD",1719223394593,4.73392985,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719223394790,4.73392985,126.61,126.58,100.0]
["bitfinex","SOLUSD",1719223395297,4.73392985,126.61,126.6,100.0]
["bitfinex","SOLUSD",1719223395598,4.73392985,126.61,126.58,100.0]
["bitfinex","SOLUSD",1719223395798,4.73392985,126.61,126.6,100.0]
["bitfinex","SOLUSD",1719223395980,4.73392985,126.61,126.6,107.8988]
["bitfinex","SOLUSD",1719223396300,4.73392985,126.61,126.6,200.17]
["bitfinex","SOLUSD",1719223396501,4.73392985,126.61,126.6,200.34]
["bitfinex","SOLUSD",1719223397080,10.79979334,126.64,126.6,200.34]
["bitfinex","SOLUSD",1719223397081,10.79979334,126.64,126.63,7.897]
["bitfinex","SOLUSD",1719223397293,10.79979334,126.64,126.63,8.237]
["bitfinex","SOLUSD",1719223397499,10.79979334,126.64,126.63,0.34]
["bitfinex","SOLUSD",1719223398000,10.79979334,126.64,126.62,200.0]
["bitfinex","SOLUSD",1719223399083,11.589558,126.64,126.62,200.0]
["bitfinex","SOLUSD",1719223399487,11.589558,126.64,126.63,8.237]
["bitfinex","SOLUSD",1719223399896,9.41487122,126.68,126.64,200.0]
["bitfinex","SOLUSD",1719223400224,4.29681805,126.7,126.69,227.6264]
["bitfinex","SOLUSD",1719223400408,4.75552879,126.76,126.69,227.6264]
["bitfinex","SOLUSD",1719223400409,4.75552879,126.76,126.71,227.622]
["bitfinex","SOLUSD",1719223400584,4.75552879,126.76,126.71,208.232]
["bitfinex","SOLUSD",1719223401438,4.75552879,126.76,126.73,227.6176]
["bitfinex","SOLUSD",1719223401588,4.75552879,126.76,126.73,227.9576]
["bitfinex","SOLUSD",1719223402317,4.75552879,126.76,126.73,208.0607]
["bitfinex","SOLUSD",1719223402698,4.75552879,126.76,126.73,200.0]
["bitfinex","SOLUSD",1719223403215,4.75552879,126.76,126.73,207.8907]
["bitfinex","SOLUSD",1719223403805,4.75552879,126.76,126.74,75.2055]
["bitfinex","SOLUSD",1719223404005,9.22e-06,126.75,126.74,75.2055]
["bitfinex","SOLUSD",1719223404192,9.22e-06,126.75,126.74,105.2055]
["bitfinex","SOLUSD",1719223404393,5.38745018,126.78,126.77,275.199]
["bitfinex","SOLUSD",1719223404587,5.38745018,126.78,126.77,275.539]
["bitfinex","SOLUSD",1719223405004,0.84665018,126.78,126.77,275.539]
["bitfinex","SOLUSD",1719223405311,1.80828757,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1719223405615,0.80573852,126.82,126.81,207.8858]
["bitfinex","SOLUSD",1719223405792,0.80573852,126.82,126.81,208.2258]
["bitfinex","SOLUSD",1719223405996,0.80573852,126.82,126.81,227.9403]
["bitfinex","SOLUSD",1719223406209,3.852e-05,126.82,126.81,275.5303]
["bitfinex","SOLUSD",1719223406394,6.749e-05,126.84,126.83,275.1859]
["bitfinex","SOLUSD",1719223406600,6.749e-05,126.84,126.83,659.0859]
["bitfinex","SOLUSD",1719223406994,6.749e-05,126.84,126.83,227.5959]
["bitfinex","SOLUSD",1719223407398,6.749e-05,126.84,126.83,611.4959]
["bitfinex","SOLUSD",1719223407604,6.749e-05,126.84,126.83,100.0]
["bitfinex","SOLUSD",1719223408213,6.749e-05,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719223408603,6.749e-05,126.84,126.66,395.489558]
["bitfinex","SOLUSD",1719223408604,6.749e-05,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719223408806,35.25199683,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719223409017,27.36859683,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719223409719,0.17,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719223409895,0.17,126.84,126.72,100.0]
["bitfinex","SOLUSD",1719223409896,7.8853,126.82,126.73,100.0]
["bitfinex","SOLUSD",1719223410095,0.34,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719223410291,7.8866,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719223410501,8.0574,126.79,126.7,200.0]
["bitfinex","SOLUSD",1719223411124,12.9116,126.77,126.7,200.0]
["bitfinex","SOLUSD",1719223412202,0.17,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719223412516,12.9116,126.77,126.71,100.0]
["bitfinex","SOLUSD",1719223412695,12.9116,126.77,126.73,100.0]
["bitfinex","SOLUSD",1719223413191,27.36859683,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719223413192,13.0652,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719223413390,13.0652,126.84,126.75,100.0]
["bitfinex","SOLUSD",1719223413614,13.0652,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719223414504,13.0652,126.84,126.79,100.0]
["bitfinex","SOLUSD",1719223415324,13.0652,126.84,126.76,100.0]
["bitfinex","SOLUSD",1719223415709,20.9492,126.84,126.76,100.0]
["bitfinex","SOLUSD",1719223416023,13.0652,126.84,126.76,100.0]
["bitfinex","SOLUSD",1719223416223,7.8856,126.82,126.76,100.0]
["bitfinex","SOLUSD",1719223416617,0.17,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719223416826,13.0652,126.84,126.76,100.0]
["bitfinex","SOLUSD",1719223417010,13.0652,126.84,126.78,100.0]
["bitfinex","SOLUSD",1719223417532,13.0652,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719223417724,13.0652,126.84,126.78,100.0]
["bitfinex","SOLUSD",1719223418027,7.8852,126.82,126.75,100.0]
["bitfinex","SOLUSD",1719223418327,7.886,126.81,126.72,100.0]
["bitfinex","SOLUSD",1719223418509,13.0652,126.84,126.72,100.0]
["bitfinex","SOLUSD",1719223418705,7.8875,126.79,126.72,100.0]
["bitfinex","SOLUSD",1719223418918,13.0652,126.84,126.72,100.0]
["bitfinex","SOLUSD",1719223418919,0.17,126.8,126.72,100.0]
["bitfinex","SOLUSD",1719223419121,0.78914142,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719223419412,0.78914142,126.73,126.71,100.0]
["bitfinex","SOLUSD",1719223419413,0.78914142,126.73,126.7,100.0]
["bitfinex","SOLUSD",1719223420053,0.78914142,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719223420054,0.78914142,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719223420532,0.78914142,126.73,126.7,100.0]
["bitfinex","SOLUSD",1719223421860,0.78914142,126.73,126.68,100.0]
["bitfinex","SOLUSD",1719223422318,0.78914142,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719223422523,0.78914142,126.73,126.7,100.0]
["bitfinex","SOLUSD",1719223423112,0.78914142,126.73,126.68,100.0]
["bitfinex","SOLUSD",1719223424532,0.78914142,126.73,126.66,11.589558]
["bitfinex","SOLUSD",1719223424833,0.78914142,126.73,126.66,19.484358]
["bitfinex","SOLUSD",1719223425035,0.78914142,126.73,126.66,11.589558]
["bitfinex","SOLUSD",1719223425926,0.78914142,126.73,126.66,19.484258]
["bitfinex","SOLUSD",1719223427519,0.78914142,126.73,126.66,11.589558]
["bitfinex","SOLUSD",1719223430152,0.78914142,126.73,126.68,100.0]
["bitfinex","SOLUSD",1719223430443,0.78914142,126.73,126.7,100.0]
["bitfinex","SOLUSD",1719223431531,0.78914142,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719223432615,0.78914142,126.73,126.72,107.8914]
["bitfinex","SOLUSD",1719223432814,0.78914142,126.73,126.72,108.0614]
["bitfinex","SOLUSD",1719223433450,0.78914142,126.73,126.72,127.7899]
["bitfinex","SOLUSD",1719223433617,0.78914142,126.73,126.72,108.2314]
["bitfinex","SOLUSD",1719223434723,0.78914142,126.73,126.72,100.17]
["bitfinex","SOLUSD",1719223434926,0.78914142,126.73,126.72,108.2314]
["bitfinex","SOLUSD",1719223436118,0.78914142,126.73,126.72,108.0614]
["bitfinex","SOLUSD",1719223436622,0.78914142,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719223442930,0.78914142,126.73,126.72,200.0]
["bitfinex","SOLUSD",1719223443919,0.78914142,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719223444345,0.78914142,126.73,126.7,100.0]
["bitfinex","SOLUSD",1719223444929,0.78914142,126.73,126.7,200.0]
["bitfinex","SOLUSD",1719223445429,0.78914142,126.73,126.7,100.0]
["bitfinex","SOLUSD",1719223445730,0.78914142,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719223446659,0.78914142,126.73,126.72,207.8914]
["bitfinex","SOLUSD",1719223446840,0.78914142,126.73,126.72,200.17]
["bitfinex","SOLUSD",1719223447041,0.78914142,126.73,126.72,200.0]
["bitfinex","SOLUSD",1719223447442,0.78914142,126.73,126.72,208.2314]
["bitfinex","SOLUSD",1719223447946,0.78914142,126.73,126.72,200.0]
["bitfinex","SOLUSD",1719223449251,0.78914142,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719223450150,0.78914142,126.73,126.72,200.0]
["bitfinex","SOLUSD",1719223450848,0.78914142,126.73,126.72,208.0614]
["bitfinex","SOLUSD",1719223451249,4.142e-05,126.73,126.72,208.0614]
["bitfinex","SOLUSD",1719223451453,4.142e-05,126.73,126.72,227.9599]
["bitfinex","SOLUSD",1719223451957,4.142e-05,126.73,126.72,275.3999]
["bitfinex","SOLUSD",1719223452156,18.74533087,126.86,126.84,100.0]
["bitfinex","SOLUSD",1719223452530,18.74533087,126.86,126.82,200.0]
["bitfinex","SOLUSD",1719223452733,18.74533087,126.86,126.82,100.0]
["bitfinex","SOLUSD",1719223452933,1.16703087,126.86,126.85,100.0]
["bitfinex","SOLUSD",1719223453145,1.16703087,126.86,126.82,100.0]
["bitfinex","SOLUSD",1719223453146,1.16703087,126.86,126.83,100.0]
["bitfinex","SOLUSD",1719223453934,1.16703087,126.86,126.85,107.8833]
["bitfinex","SOLUSD",1719223454149,1.16703087,126.86,126.85,100.0]
["bitfinex","SOLUSD",1719223454654,1.16703087,126.86,126.85,107.8833]
["bitfinex","SOLUSD",1719223455048,1.16703087,126.86,126.85,108.2233]
["bitfinex","SOLUSD",1719223455252,1.16703087,126.86,126.85,108.0533]
["bitfinex","SOLUSD",1719223456442,1.16703087,126.86,126.85,108.2233]
["bitfinex","SOLUSD",1719223457059,1.16703087,126.86,126.85,108.0533]
["bitfinex","SOLUSD",1719223457783,1.16703087,126.86,126.85,100.17]
["bitfinex","SOLUSD",1719223457945,1.16703087,126.86,126.85,100.0]
["bitfinex","SOLUSD",1719223459075,1.95536355,126.86,126.85,100.0]
["bitfinex","SOLUSD",1719223459656,1.95536355,126.86,126.83,100.0]
["bitfinex","SOLUSD",1719223460763,1.95536355,126.86,126.79,100.0]
["bitfinex","SOLUSD",1719223461141,0.17,126.85,126.78,100.0]
["bitfinex","SOLUSD",1719223461339,0.34,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719223461664,33.1225,126.84,126.75,100.0]
["bitfinex","SOLUSD",1719223461843,0.17,126.83,126.75,200.0]
["bitfinex","SOLUSD",1719223462045,25.2385,126.84,126.78,100.0]
["bitfinex","SOLUSD",1719223462959,25.2385,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719223463344,25.2385,126.84,126.83,100.0]
["bitfinex","SOLUSD",1719223463568,6.355e-05,126.86,126.85,107.8833]
["bitfinex","SOLUSD",1719223463746,5.33369308,126.92,126.9,200.0]
["bitfinex","SOLUSD",1719223463951,5.33369308,126.92,126.9,207.8802]
["bitfinex","SOLUSD",1719223464147,5.33369308,126.92,126.9,208.2202]
["bitfinex","SOLUSD",1719223464378,5.33369308,126.92,126.9,210.04309441]
["bitfinex","SOLUSD",1719223464843,2.0430811,126.91,126.9,210.04309441]
["bitfinex","SOLUSD",1719223465041,8.11e-05,126.91,126.9,210.04309441]
["bitfinex","SOLUSD",1719223465273,5.33369308,126.92,126.91,27.5784]
["bitfinex","SOLUSD",1719223465556,5.33369308,126.92,126.91,27.7484]
["bitfinex","SOLUSD",1719223465762,3.96233545,126.92,126.91,34.114303]
["bitfinex","SOLUSD",1719223466764,3.96233545,126.92,126.91,206.365903]
["bitfinex","SOLUSD",1719223466951,3.96233545,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719223467471,3.96233545,126.92,126.91,106.365902]
["bitfinex","SOLUSD",1719223467774,3.96233545,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719223468963,3.46233545,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719223469661,3.46233545,126.92,126.87,200.0]
["bitfinex","SOLUSD",1719223469869,3.46233545,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719223470046,3.46233545,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719223470466,3.46233545,126.92,126.88,100.0]
["bitfinex","SOLUSD",1719223470843,3.46233545,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223471356,3.46233545,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719223471566,3.46233545,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719223472457,3.46233545,126.92,126.89,200.0]
["bitfinex","SOLUSD",1719223472867,3.46233545,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719223473450,3.46233545,126.92,126.89,200.0]
["bitfinex","SOLUSD",1719223474171,3.46233545,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719223474363,3.46233545,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1719223474558,3.46233545,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719223474756,3.46233545,126.92,126.88,200.0]
["bitfinex","SOLUSD",1719223475967,3.46233545,126.92,126.86,100.0]
["bitfinex","SOLUSD",1719223476270,3.46233545,126.92,126.88,100.0]
["bitfinex","SOLUSD",1719223477066,3.46233545,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1719223477571,3.46233545,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223479073,4.25035752,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223479249,4.25035752,126.92,126.9,207.8799]
["bitfinex","SOLUSD",1719223479450,4.25035752,126.92,126.9,107.8802]
["bitfinex","SOLUSD",1719223479671,4.25035752,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223479867,4.25035752,126.92,126.9,207.8801]
["bitfinex","SOLUSD",1719223480260,4.25035752,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223480773,4.25035752,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719223480973,4.25035752,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223481780,4.25035752,126.92,126.9,107.8799]
["bitfinex","SOLUSD",1719223481957,4.25035752,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223482154,4.25035752,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1719223482573,4.25035752,126.92,126.9,107.8799]
["bitfinex","SOLUSD",1719223482881,4.25035752,126.92,126.91,109.87225077]
["bitfinex","SOLUSD",1719223483064,0.97548958,126.92,126.91,129.57115077]
["bitfinex","SOLUSD",1719223483471,0.97548958,126.92,126.91,109.87225077]
["bitfinex","SOLUSD",1719223483658,0.97548958,126.92,126.91,101.82275077]
["bitfinex","SOLUSD",1719223483981,0.97548958,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719223484357,0.97548958,126.92,126.91,107.8795]
["bitfinex","SOLUSD",1719223485656,0.97548958,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223486490,0.97548958,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1719223486661,0.97548958,126.92,126.91,107.8795]
["bitfinex","SOLUSD",1719223487674,0.97548958,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719223487863,0.97548958,126.92,126.91,107.8795]
["bitfinex","SOLUSD",1719223488589,0.97548958,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719223489378,0.97548958,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223489562,0.97548958,126.92,126.9,200.0]
["bitfinex","SOLUSD",1719223489761,0.97548958,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223490182,0.97548958,126.92,126.9,107.8801]
["bitfinex","SOLUSD",1719223490568,0.97548958,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223491685,0.97548958,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719223492070,0.97548958,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223492482,0.97548958,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719223493073,0.97548958,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719223495185,0.97548958,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719223496470,0.97548958,126.92,126.85,100.0]
["bitfinex","SOLUSD",1719223496668,0.97548958,126.92,126.85,200.0]
["bitfinex","SOLUSD",1719223496889,0.97548958,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719223497268,0.97548958,126.92,126.89,200.0]
["bitfinex","SOLUSD",1719223497473,0.97548958,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719223498477,0.97548958,126.92,126.87,107.8818]
["bitfinex","SOLUSD",1719223498666,0.97548958,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719223498871,0.97548958,126.92,126.87,200.0]
["bitfinex","SOLUSD",1719223499080,0.78802207,126.89,126.87,200.0]
["bitfinex","SOLUSD",1719223499392,0.78802207,126.89,126.87,207.882]
["bitfinex","SOLUSD",1719223499581,0.78802207,126.89,126.87,200.0]
["bitfinex","SOLUSD",1719223501191,0.78802207,126.89,126.87,207.8816]
["bitfinex","SOLUSD",1719223501773,0.78802207,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1719223503287,0.78802207,126.89,126.87,200.0]
["bitfinex","SOLUSD",1719223503513,0.78802207,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1719223503794,0.78802207,126.89,126.87,200.0]
["bitfinex","SOLUSD",1719223503993,0.78802207,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1719223505492,0.78802207,126.89,126.87,100.0]
["bitfinex","SOLUSD",1719223505686,0.78802207,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1719223507211,2.207e-05,126.89,126.88,10.04458175]
["bitfinex","SOLUSD",1719223507413,2.207e-05,126.89,126.88,9.87458175]
["bitfinex","SOLUSD",1719223507701,2.207e-05,126.89,126.88,10.04458175]
["bitfinex","SOLUSD",1719223507901,2.207e-05,126.89,126.88,109.70458175]
["bitfinex","SOLUSD",1719223508201,2.207e-05,126.89,126.88,109.87458175]
["bitfinex","SOLUSD",1719223508408,2.207e-05,126.89,126.88,109.70458175]
["bitfinex","SOLUSD",1719223509190,2.207e-05,126.89,126.88,107.8814]
["bitfinex","SOLUSD",1719223509384,2.207e-05,126.89,126.87,100.0]
["bitfinex","SOLUSD",1719223510797,6.48612207,126.89,126.87,100.0]
["bitfinex","SOLUSD",1719223511100,6.48612207,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719223511505,6.48612207,126.89,126.8,1.37192779]
["bitfinex","SOLUSD",1719223511506,0.17,126.88,126.8,1.37192779]
["bitfinex","SOLUSD",1719223511715,0.34,126.88,126.83,100.0]
["bitfinex","SOLUSD",1719223512713,6.48612207,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719223513007,0.17,126.88,126.79,100.0]
["bitfinex","SOLUSD",1719223513212,0.34,126.88,126.79,100.0]
["bitfinex","SOLUSD",1719223513507,7.0358,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719223513709,7.0358,126.85,126.74,107.8896]
["bitfinex","SOLUSD",1719223513710,0.34,126.84,126.75,100.0]
["bitfinex","SOLUSD",1719223514313,7.0358,126.83,126.75,100.0]
["bitfinex","SOLUSD",1719223514497,0.17,126.82,126.75,100.0]
["bitfinex","SOLUSD",1719223514697,0.17,126.82,126.76,100.0]
["bitfinex","SOLUSD",1719223514903,7.0358,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719223515509,7.0358,126.83,126.75,100.0]
["bitfinex","SOLUSD",1719223515711,0.17,126.82,126.76,100.0]
["bitfinex","SOLUSD",1719223516292,16.4279,126.81,126.73,100.0]
["bitfinex","SOLUSD",1719223516498,0.17,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719223516824,16.4279,126.81,126.73,100.0]
["bitfinex","SOLUSD",1719223517003,16.4279,126.81,126.73,107.8903]
["bitfinex","SOLUSD",1719223517200,16.4279,126.81,126.75,200.0]
["bitfinex","SOLUSD",1719223517399,16.4279,126.81,126.73,200.0]
["bitfinex","SOLUSD",1719223517900,6.7614,126.79,126.71,200.0]
["bitfinex","SOLUSD",1719223518211,0.17,126.78,126.71,200.0]
["bitfinex","SOLUSD",1719223518397,6.7614,126.79,126.73,100.0]
["bitfinex","SOLUSD",1719223518593,6.7614,126.79,126.71,207.892]
["bitfinex","SOLUSD",1719223518793,6.7614,126.79,126.71,200.0]
["bitfinex","SOLUSD",1719223519200,6.7614,126.79,126.73,200.0]
["bitfinex","SOLUSD",1719223519492,6.7614,126.79,126.71,200.0]
["bitfinex","SOLUSD",1719223519695,6.7614,126.79,126.76,207.8886]
["bitfinex","SOLUSD",1719223519914,6.7614,126.79,126.76,100.0]
["bitfinex","SOLUSD",1719223520111,6.7614,126.79,126.74,100.0]
["bitfinex","SOLUSD",1719223520317,6.7614,126.79,126.72,100.0]
["bitfinex","SOLUSD",1719223520710,6.7614,126.79,126.74,100.0]
["bitfinex","SOLUSD",1719223521106,6.7614,126.79,126.75,100.0]
["bitfinex","SOLUSD",1719223521300,6.7614,126.79,126.73,200.0]
["bitfinex","SOLUSD",1719223521514,6.7614,126.79,126.73,100.0]
["bitfinex","SOLUSD",1719223521714,6.7614,126.79,126.71,200.0]
["bitfinex","SOLUSD",1719223522101,0.17,126.8,126.66,100.0]
["bitfinex","SOLUSD",1719223522102,6.5729,126.77,126.66,100.0]
["bitfinex","SOLUSD",1719223522291,0.17,126.76,126.66,100.0]
["bitfinex","SOLUSD",1719223522500,0.34,126.76,126.66,100.0]
["bitfinex","SOLUSD",1719223522898,0.17,126.76,126.68,100.0]
["bitfinex","SOLUSD",1719223523109,6.5729,126.77,126.7,100.0]
["bitfinex","SOLUSD",1719223523393,0.17,126.76,126.68,200.0]
["bitfinex","SOLUSD",1719223523602,0.17,126.76,126.68,100.0]
["bitfinex","SOLUSD",1719223523805,6.5729,126.77,126.71,100.0]
["bitfinex","SOLUSD",1719223524230,6.5729,126.77,126.69,100.0]
["bitfinex","SOLUSD",1719223525235,0.17,126.76,126.66,100.0]
["bitfinex","SOLUSD",1719223525408,0.17,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719223525723,6.5729,126.77,126.72,100.0]
["bitfinex","SOLUSD",1719223526220,6.5729,126.77,126.73,107.8901]
["bitfinex","SOLUSD",1719223526426,6.5729,126.77,126.73,100.0]
["bitfinex","SOLUSD",1719223526806,6.5729,126.77,126.73,200.0]
["bitfinex","SOLUSD",1719223527210,6.5729,126.77,126.75,100.0]
["bitfinex","SOLUSD",1719223527610,7.1302,126.81,126.79,100.0]
["bitfinex","SOLUSD",1719223527922,24.5544,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719223528221,24.5544,126.88,126.81,100.0]
["bitfinex","SOLUSD",1719223528222,24.5544,126.88,126.84,100.0]
["bitfinex","SOLUSD",1719223528427,24.5544,126.88,126.86,100.0]
["bitfinex","SOLUSD",1719223528428,7.1302,126.88,126.86,100.0]
["bitfinex","SOLUSD",1719223529110,2.207e-05,126.89,126.88,100.0]
["bitfinex","SOLUSD",1719223529301,2.207e-05,126.89,126.88,200.0]
["bitfinex","SOLUSD",1719223529501,2.207e-05,126.89,126.88,100.0]
["bitfinex","SOLUSD",1719223529908,2.207e-05,126.89,126.88,200.0]
["bitfinex","SOLUSD",1719223530123,2.207e-05,126.89,126.88,100.0]
["bitfinex","SOLUSD",1719223530425,2.207e-05,126.89,126.88,200.0]
["bitfinex","SOLUSD",1719223530798,2.207e-05,126.89,126.88,100.0]
["bitfinex","SOLUSD",1719223530999,2.207e-05,126.89,126.86,100.0]
["bitfinex","SOLUSD",1719223531424,2.207e-05,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719223531923,2.207e-05,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719223532121,2.207e-05,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719223533522,2.207e-05,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719223533724,2.207e-05,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719223533923,2.207e-05,126.89,126.8,100.0]
["bitfinex","SOLUSD",1719223534110,2.207e-05,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719223534309,2.207e-05,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719223534714,2.207e-05,126.89,126.81,100.0]
["bitfinex","SOLUSD",1719223534935,6.8093,126.88,126.79,100.0]
["bitfinex","SOLUSD",1719223535109,16.1605,126.87,126.77,100.0]
["bitfinex","SOLUSD",1719223535310,16.1605,126.87,126.79,100.0]
["bitfinex","SOLUSD",1719223535613,16.1605,126.87,126.76,100.0]
["bitfinex","SOLUSD",1719223535942,14.4525,126.85,126.76,100.0]
["bitfinex","SOLUSD",1719223536110,7.8845,126.83,126.74,100.0]
["bitfinex","SOLUSD",1719223536311,0.17,126.82,126.74,100.0]
["bitfinex","SOLUSD",1719223536517,8.2241,126.84,126.74,100.0]
["bitfinex","SOLUSD",1719223536842,7.8847,126.83,126.74,100.0]
["bitfinex","SOLUSD",1719223537019,0.34,126.82,126.74,100.0]
["bitfinex","SOLUSD",1719223537347,24.3267,126.81,126.69,100.0]
["bitfinex","SOLUSD",1719223537636,7.8874,126.79,126.69,100.0]
["bitfinex","SOLUSD",1719223537844,8.0577,126.78,126.69,100.0]
["bitfinex","SOLUSD",1719223538012,6.9668,126.77,126.69,100.0]
["bitfinex","SOLUSD",1719223538341,0.17,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719223538550,0.34,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719223539111,2.207e-05,126.7,126.67,100.0]
["bitfinex","SOLUSD",1719223539719,2.207e-05,126.7,126.69,100.0]
["bitfinex","SOLUSD",1719223539919,2.207e-05,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719223540226,6.9049,126.69,126.65,100.0]
["bitfinex","SOLUSD",1719223541233,6.9049,126.69,126.63,200.0]
["bitfinex","SOLUSD",1719223542009,6.9049,126.69,126.65,100.0]
["bitfinex","SOLUSD",1719223542423,6.9049,126.69,126.67,100.0]
["bitfinex","SOLUSD",1719223542626,2.207e-05,126.7,126.69,100.0]
["bitfinex","SOLUSD",1719223542827,2.207e-05,126.7,126.67,100.0]
["bitfinex","SOLUSD",1719223543337,2.207e-05,126.7,126.69,100.0]
["bitfinex","SOLUSD",1719223543915,2.207e-05,126.7,126.66,100.0]
["bitfinex","SOLUSD",1719223544951,2.207e-05,126.7,126.63,100.0]
["bitfinex","SOLUSD",1719223544952,2.207e-05,126.7,126.62,200.0]
["bitfinex","SOLUSD",1719223545314,2.207e-05,126.7,126.62,100.0]
["bitfinex","SOLUSD",1719223545315,0.17002207,126.7,126.62,100.0]
["bitfinex","SOLUSD",1719223545514,0.17,126.69,126.6,100.0]
["bitfinex","SOLUSD",1719223545715,0.17,126.69,126.59,100.0]
["bitfinex","SOLUSD",1719223545716,0.17,126.69,126.63,100.0]
["bitfinex","SOLUSD",1719223546137,2.207e-05,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719223546337,2.207e-05,126.7,126.6,100.0]
["bitfinex","SOLUSD",1719223546516,0.17,126.69,126.6,100.0]
["bitfinex","SOLUSD",1719223546716,7.0384,126.68,126.6,100.0]
["bitfinex","SOLUSD",1719223546917,8.2345,126.67,126.6,100.0]
["bitfinex","SOLUSD",1719223547237,7.8951,126.66,126.58,100.0]
["bitfinex","SOLUSD",1719223547418,17.0484,126.65,126.56,0.8583786]
["bitfinex","SOLUSD",1719223547618,16.8784,126.65,126.59,100.0]
["bitfinex","SOLUSD",1719223547816,16.8784,126.65,126.61,100.0]
["bitfinex","SOLUSD",1719223548021,16.8784,126.65,126.63,100.0]
["bitfinex","SOLUSD",1719223548326,16.8784,126.65,126.56,0.8583786]
["bitfinex","SOLUSD",1719223548327,7.0384,126.68,126.61,100.0]
["bitfinex","SOLUSD",1719223548531,7.0384,126.68,126.63,100.0]
["bitfinex","SOLUSD",1719223549033,7.0384,126.68,126.61,100.0]
["bitfinex","SOLUSD",1719223549641,7.0384,126.68,126.63,100.0]
["bitfinex","SOLUSD",1719223551053,7.0384,126.68,126.61,100.0]
["bitfinex","SOLUSD",1719223551262,0.34,126.67,126.57,200.0]
["bitfinex","SOLUSD",1719223551951,7.8955,126.66,126.57,100.0]
["bitfinex","SOLUSD",1719223552135,8.0658,126.65,126.57,100.0]
["bitfinex","SOLUSD",1719223552338,0.17,126.65,126.57,100.0]
["bitfinex","SOLUSD",1719223552738,8.0655,126.66,126.57,100.0]
["bitfinex","SOLUSD",1719223552966,0.17,126.65,126.57,100.0]
["bitfinex","SOLUSD",1719223553147,8.0656,126.66,126.57,100.0]
["bitfinex","SOLUSD",1719223553455,0.17,126.65,126.57,100.0]
["bitfinex","SOLUSD",1719223553657,8.0658,126.65,126.57,100.0]
["bitfinex","SOLUSD",1719223553857,0.17,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719223554065,0.17,126.65,126.57,100.0]
["bitfinex","SOLUSD",1719223554447,7.8969,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719223554638,0.17,126.66,126.57,100.0]
["bitfinex","SOLUSD",1719223554837,10.34,126.67,126.57,100.0]
["bitfinex","SOLUSD",1719223555240,8.2348,126.67,126.57,100.0]
["bitfinex","SOLUSD",1719223555463,7.8967,126.64,126.56,0.8583786]
["bitfinex","SOLUSD",1719223555647,0.34,126.67,126.56,0.8583786]
["bitfinex","SOLUSD",1719223555648,0.17,126.63,126.56,0.8583786]
["bitfinex","SOLUSD",1719223555848,8.066,126.65,126.56,0.8583786]
["bitfinex","SOLUSD",1719223556051,0.17,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719223556354,16.0341,126.62,126.56,0.8583786]
["bitfinex","SOLUSD",1719223556841,6.4745,126.63,126.59,100.0]
["bitfinex","SOLUSD",1719223557158,6.4745,126.63,126.57,100.0]
["bitfinex","SOLUSD",1719223557752,6.4745,126.63,126.59,100.0]
["bitfinex","SOLUSD",1719223559067,6.4745,126.63,126.61,100.0]
["bitfinex","SOLUSD",1719223559269,6.4745,126.63,126.59,100.0]
["bitfinex","SOLUSD",1719223560777,6.4745,126.63,126.58,100.0]
["bitfinex","SOLUSD",1719223561274,6.4745,126.63,126.57,100.0]
["bitfinex","SOLUSD",1719223561562,6.7815,126.66,126.61,100.0]
["bitfinex","SOLUSD",1719223562154,6.7815,126.66,126.63,100.0]
["bitfinex","SOLUSD",1719223562542,6.7815,126.66,126.65,100.0]
["bitfinex","SOLUSD",1719223563069,6.7815,126.66,126.61,100.0]
["bitfinex","SOLUSD",1719223563778,6.7815,126.66,126.59,100.0]
["bitfinex","SOLUSD",1719223563974,0.34,126.65,126.57,100.0]
["bitfinex","SOLUSD",1719223564268,6.7815,126.66,126.61,100.0]
["bitfinex","SOLUSD",1719223564500,6.7815,126.66,126.59,100.0]
["bitfinex","SOLUSD",1719223564771,0.17,126.65,126.59,100.0]
["bitfinex","SOLUSD",1719223565447,8.85728183,126.65,126.56,100.8583786]
["bitfinex","SOLUSD",1719223565646,0.17,126.64,126.56,100.8583786]
["bitfinex","SOLUSD",1719223566651,8.0667,126.64,126.56,0.8583786]
["bitfinex","SOLUSD",1719223566980,0.96118183,126.63,126.56,0.8583786]
["bitfinex","SOLUSD",1719223567158,0.17,126.62,126.56,0.8583786]
["bitfinex","SOLUSD",1719223567359,17.7216,126.6,126.56,0.8583786]
["bitfinex","SOLUSD",1719223567866,0.34,126.59,126.56,0.8583786]
["bitfinex","SOLUSD",1719223568862,1.13118183,126.59,126.51,200.0]
["bitfinex","SOLUSD",1719223569061,1.13118183,126.59,126.51,100.0]
["bitfinex","SOLUSD",1719223569369,6.5443,126.58,126.49,100.0]
["bitfinex","SOLUSD",1719223569586,6.5443,126.58,126.47,100.0]
["bitfinex","SOLUSD",1719223569587,1.13118183,126.57,126.47,100.0]
["bitfinex","SOLUSD",1719223570019,9.03238183,126.57,126.47,100.0]
["bitfinex","SOLUSD",1719223570155,8.69268183,126.56,126.47,100.0]
["bitfinex","SOLUSD",1719223570350,23.7571,126.54,126.43,0.8583786]
["bitfinex","SOLUSD",1719223570573,0.34,126.53,126.44,100.0]
["bitfinex","SOLUSD",1719223570770,0.34,126.53,126.46,100.0]
["bitfinex","SOLUSD",1719223570971,23.7571,126.54,126.48,100.0]
["bitfinex","SOLUSD",1719223571151,0.17,126.53,126.46,100.0]
["bitfinex","SOLUSD",1719223571358,23.7571,126.54,126.49,100.0]
["bitfinex","SOLUSD",1719223571575,23.7571,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719223572274,23.7571,126.54,126.49,100.0]
["bitfinex","SOLUSD",1719223572466,23.7571,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719223572661,23.7571,126.54,126.49,100.0]
["bitfinex","SOLUSD",1719223573277,7.0721,126.54,126.5,100.0]
["bitfinex","SOLUSD",1719223573578,23.7889,126.58,126.54,100.0]
["bitfinex","SOLUSD",1719223573957,23.7889,126.58,126.51,107.9039]
["bitfinex","SOLUSD",1719223573958,6.592,126.63,126.58,200.0]
["bitfinex","SOLUSD",1719223574158,6.592,126.63,126.61,100.0]
["bitfinex","SOLUSD",1719223574564,6.6518,126.68,126.63,100.0]
["bitfinex","SOLUSD",1719223574784,6.6518,126.68,126.65,100.0]
["bitfinex","SOLUSD",1719223574960,2.207e-05,126.7,126.67,100.0]
["bitfinex","SOLUSD",1719223575383,2.207e-05,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719223575581,2.207e-05,126.7,126.67,100.0]
["bitfinex","SOLUSD",1719223575759,2.207e-05,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719223575760,2.207e-05,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719223575966,2.207e-05,126.7,126.63,100.0]
["bitfinex","SOLUSD",1719223576275,2.207e-05,126.7,126.62,100.0]
["bitfinex","SOLUSD",1719223576276,2.207e-05,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719223576998,2.207e-05,126.7,126.62,100.0]
["bitfinex","SOLUSD",1719223576999,2.207e-05,126.7,126.63,100.0]
["bitfinex","SOLUSD",1719223577663,2.207e-05,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719223577863,2.207e-05,126.7,126.69,100.0]
["bitfinex","SOLUSD",1719223578170,2.207e-05,126.7,126.69,108.0632]
["bitfinex","SOLUSD",1719223578368,2.207e-05,126.7,126.69,108.2332]
["bitfinex","SOLUSD",1719223578886,2.207e-05,126.7,126.69,130.05911602]
["bitfinex","SOLUSD",1719223580593,2.207e-05,126.7,126.69,149.79231602]
["bitfinex","SOLUSD",1719223580781,6.8109,126.79,126.77,100.0]
["bitfinex","SOLUSD",1719223581184,16.8101,126.82,126.79,100.0]
["bitfinex","SOLUSD",1719223581381,16.8101,126.82,126.77,100.0]
["bitfinex","SOLUSD",1719223582089,7.0606,126.84,126.79,100.0]
["bitfinex","SOLUSD",1719223582391,7.0606,126.84,126.79,200.0]
["bitfinex","SOLUSD",1719223582568,7.0606,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719223582886,7.0606,126.84,126.79,200.0]
["bitfinex","SOLUSD",1719223583087,7.0606,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719223583506,7.0606,126.84,126.79,200.0]
["bitfinex","SOLUSD",1719223583685,7.0606,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719223584205,0.8583786,126.88,126.85,100.0]
["bitfinex","SOLUSD",1719223584383,0.8583786,126.88,126.84,100.0]
["bitfinex","SOLUSD",1719223584698,0.8583786,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719223585195,0.8583786,126.88,126.84,100.0]
["bitfinex","SOLUSD",1719223585397,0.8583786,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719223585895,9.53106043,126.88,126.79,100.0]
["bitfinex","SOLUSD",1719223586070,9.53106043,126.88,126.78,100.0]
["bitfinex","SOLUSD",1719223586071,1.64956043,126.88,126.78,100.0]
["bitfinex","SOLUSD",1719223586277,1.64956043,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719223586494,9.53096043,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719223586693,0.8583786,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719223587191,0.17,126.87,126.8,100.0]
["bitfinex","SOLUSD",1719223587583,0.17,126.87,126.82,100.0]
["bitfinex","SOLUSD",1719223587775,0.17,126.87,126.79,100.0]
["bitfinex","SOLUSD",1719223587776,0.17,126.87,126.8,100.0]
["bitfinex","SOLUSD",1719223588371,0.34,126.87,126.8,100.0]
["bitfinex","SOLUSD",1719223588577,0.8583786,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719223588794,0.8583786,126.88,126.83,100.0]
["bitfinex","SOLUSD",1719223588982,0.8583786,126.88,126.84,100.0]
["bitfinex","SOLUSD",1719223589180,0.8583786,126.88,126.86,100.0]
["bitfinex","SOLUSD",1719223589588,0.8583786,126.88,126.83,200.0]
["bitfinex","SOLUSD",1719223589904,0.8583786,126.88,126.87,100.0]
["bitfinex","SOLUSD",1719223590483,6.62874717,126.89,126.85,100.0]
["bitfinex","SOLUSD",1719223590777,6.62874717,126.89,126.83,200.0]
["bitfinex","SOLUSD",1719223591781,6.62874717,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719223591981,14.50954717,126.89,126.81,100.0]
["bitfinex","SOLUSD",1719223592176,1.13118183,126.88,126.79,200.0]
["bitfinex","SOLUSD",1719223592379,9.01258183,126.88,126.79,200.0]
["bitfinex","SOLUSD",1719223592583,1.13118183,126.88,126.79,200.0]
["bitfinex","SOLUSD",1719223592882,9.01268183,126.88,126.77,200.0]
["bitfinex","SOLUSD",1719223593204,1.13118183,126.88,126.77,100.0]
["bitfinex","SOLUSD",1719223593410,17.7457,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719223593606,6.9472,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719223594184,6.9472,126.83,126.79,100.0]
["bitfinex","SOLUSD",1719223594379,6.9472,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719223594584,6.9472,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719223594808,6.9472,126.83,126.75,100.0]
["bitfinex","SOLUSD",1719223595009,8.2253,126.82,126.74,100.0]
["bitfinex","SOLUSD",1719223595182,0.34,126.82,126.74,100.0]
["bitfinex","SOLUSD",1719223595379,1.13118183,126.82,126.73,100.0]
["bitfinex","SOLUSD",1719223595580,7.8861,126.81,126.72,100.0]
["bitfinex","SOLUSD",1719223595804,0.34,126.8,126.74,100.0]
["bitfinex","SOLUSD",1719223595980,9.01688183,126.82,126.72,200.0]
["bitfinex","SOLUSD",1719223596183,1.13118183,126.82,126.72,200.0]
["bitfinex","SOLUSD",1719223596393,7.886,126.81,126.72,200.0]
["bitfinex","SOLUSD",1719223596621,0.34,126.8,126.72,200.0]
["bitfinex","SOLUSD",1719223596993,8.2264,126.8,126.72,100.0]
["bitfinex","SOLUSD",1719223597189,7.887,126.79,126.7,200.0]
["bitfinex","SOLUSD",1719223597417,0.34,126.78,126.7,200.0]
["bitfinex","SOLUSD",1719223597738,0.34,126.78,126.7,100.0]
["bitfinex","SOLUSD",1719223598416,0.79118183,126.81,126.73,100.0]
["bitfinex","SOLUSD",1719223598718,6.9472,126.83,126.75,100.0]
["bitfinex","SOLUSD",1719223599114,6.9472,126.83,126.78,100.0]
["bitfinex","SOLUSD",1719223600509,6.9472,126.83,126.76,200.0]
["bitfinex","SOLUSD",1719223600707,6.9472,126.83,126.74,200.0]
["bitfinex","SOLUSD",1719223600906,6.9472,126.83,126.78,100.0]
["bitfinex","SOLUSD",1719223601199,6.9472,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719223601403,6.9472,126.83,126.78,100.0]
["bitfinex","SOLUSD",1719223602027,6.9472,126.83,126.8,100.0]
["bitfinex","SOLUSD",1719223602739,6.9472,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719223603097,7.0128,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719223603907,7.0128,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719223605104,7.0128,126.89,126.85,100.0]
["bitfinex","SOLUSD",1719223605934,7.0128,126.89,126.87,100.0]
["bitfinex","SOLUSD",1719223606135,0.18746751,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719223607141,0.18746751,126.92,126.85,100.0]
["bitfinex","SOLUSD",1719223607649,0.18746751,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719223608719,0.18746751,126.92,126.86,100.0]
["bitfinex","SOLUSD",1719223611322,0.18746751,126.92,126.88,100.0]
["bitfinex","SOLUSD",1719223612261,0.18746751,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223613529,0.18746751,126.92,126.9,200.0]
["bitfinex","SOLUSD",1719223614060,0.18746751,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223615257,0.18746751,126.92,126.9,200.0]
["bitfinex","SOLUSD",1719223615772,0.18746751,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719223616162,0.18746751,126.92,126.87,200.0]
["bitfinex","SOLUSD",1719223616331,0.18746751,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719223616655,0.18746751,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719223617431,0.18746751,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719223617771,6.8303,126.91,126.85,100.0]
["bitfinex","SOLUSD",1719223618131,6.8303,126.91,126.87,100.0]
["bitfinex","SOLUSD",1719223619035,0.78820841,126.89,126.87,100.0]
["bitfinex","SOLUSD",1719223620478,0.78820841,126.89,126.86,100.0]
["bitfinex","SOLUSD",1719223620770,0.78820841,126.89,126.88,100.0]
["bitfinex","SOLUSD",1719223620939,0.78820841,126.89,126.86,100.0]
["bitfinex","SOLUSD",1719223621149,18.38360841,126.89,126.81,100.0]
["bitfinex","SOLUSD",1719223621868,6.7251,126.88,126.79,100.0]
["bitfinex","SOLUSD",1719223622056,7.51628183,126.88,126.79,100.0]
["bitfinex","SOLUSD",1719223622259,1.13118183,126.87,126.77,100.0]
["bitfinex","SOLUSD",1719223622971,11.13118183,126.87,126.77,100.0]
["bitfinex","SOLUSD",1719223623386,1.13118183,126.87,126.77,100.0]
["bitfinex","SOLUSD",1719223623536,0.96118183,126.87,126.8,100.0]
["bitfinex","SOLUSD",1719223623737,6.7251,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719223623963,6.7251,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719223625244,6.7251,126.88,126.86,100.0]
["bitfinex","SOLUSD",1719223625462,6.7251,126.88,126.84,100.0]
["bitfinex","SOLUSD",1719223625668,6.7251,126.88,126.86,100.0]
["bitfinex","SOLUSD",1719223625872,6.7251,126.88,126.86,200.0]
["bitfinex","SOLUSD",1719223626077,0.78820841,126.89,126.88,100.0]
["bitfinex","SOLUSD",1719223627143,0.78820841,126.89,126.88,108.0514]
["bitfinex","SOLUSD",1719223627373,0.78820841,126.89,126.88,108.2214]
["bitfinex","SOLUSD",1719223627742,0.78820841,126.89,126.88,110.04458175]
["bitfinex","SOLUSD",1719223628965,0.78820841,126.89,126.88,101.82318175]
["bitfinex","SOLUSD",1719223629766,0.78820841,126.89,126.88,109.70458175]
["bitfinex","SOLUSD",1719223629946,0.78820841,126.89,126.88,101.82318175]
["bitfinex","SOLUSD",1719223630148,0.78820841,126.89,126.88,109.87458175]
["bitfinex","SOLUSD",1719223630354,0.78820841,126.89,126.88,110.04458175]
["bitfinex","SOLUSD",1719223631765,0.78820841,126.89,126.88,109.87458175]
["bitfinex","SOLUSD",1719223631965,0.78820841,126.89,126.88,110.04458175]
["bitfinex","SOLUSD",1719223632761,0.18746751,126.92,126.91,207.8795]
["bitfinex","SOLUSD",1719223633066,0.18746751,126.92,126.91,208.2195]
["bitfinex","SOLUSD",1719223633569,0.18746751,126.92,126.91,200.0]
["bitfinex","SOLUSD",1719223633755,0.18746751,126.92,126.91,207.8795]
["bitfinex","SOLUSD",1719223633956,0.18746751,126.92,126.91,200.0]
["bitfinex","SOLUSD",1719223634150,0.18746751,126.92,126.91,208.0495]
["bitfinex","SOLUSD",1719223634352,0.18746751,126.92,126.91,200.17]
["bitfinex","SOLUSD",1719223634557,0.18746751,126.92,126.91,200.0]
["bitfinex","SOLUSD",1719223635474,0.18746751,126.92,126.91,208.0495]
["bitfinex","SOLUSD",1719223635972,0.18746751,126.92,126.91,200.0]
["bitfinex","SOLUSD",1719223637772,0.18746751,126.92,126.91,207.8795]
["bitfinex","SOLUSD",1719223639182,0.97542749,126.92,126.91,208.0495]
["bitfinex","SOLUSD",1719223639683,0.97542749,126.92,126.91,208.2195]
["bitfinex","SOLUSD",1719223640266,2.749e-05,126.92,126.91,649.5595]
["bitfinex","SOLUSD",1719223640471,3.65284227,126.96,126.95,207.8771]
["bitfinex","SOLUSD",1719223640682,2.65109637,127.0,126.97,207.8758]
["bitfinex","SOLUSD",1719223640856,2.65109637,127.0,126.97,208.2158]
["bitfinex","SOLUSD",1719223641054,0.91014949,126.98,126.97,255.6558]
["bitfinex","SOLUSD",1719223641257,0.91014949,126.98,126.97,265.6558]
["bitfinex","SOLUSD",1719223641559,2.65109637,127.0,126.98,27.5633]
["bitfinex","SOLUSD",1719223641772,0.32149707,126.99,126.98,27.9033]
["bitfinex","SOLUSD",1719223642159,0.32149707,126.99,126.98,8.2152]
["bitfinex","SOLUSD",1719223642368,0.32149707,126.99,126.98,0.17]
["bitfinex","SOLUSD",1719223642576,0.32149707,126.99,126.97,200.0]
["bitfinex","SOLUSD",1719223642870,0.32149707,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1719223643273,0.32149707,126.99,126.97,200.0]
["bitfinex","SOLUSD",1719223643675,0.32149707,126.99,126.97,207.8752]
["bitfinex","SOLUSD",1719223643977,0.32149707,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1719223644776,0.32149707,126.99,126.98,8.0452]
["bitfinex","SOLUSD",1719223645093,0.32149707,126.99,126.98,8.2152]
["bitfinex","SOLUSD",1719223645480,2.62569507,127.09,126.98,8.2152]
["bitfinex","SOLUSD",1719223645481,2.62569507,127.09,127.04,200.0]
["bitfinex","SOLUSD",1719223645895,2.62569507,127.09,127.04,100.0]
["bitfinex","SOLUSD",1719223646188,2.62569507,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1719223646598,2.62569507,127.09,127.05,8.2109]
["bitfinex","SOLUSD",1719223647260,2.62569507,127.09,127.06,200.0]
["bitfinex","SOLUSD",1719223647479,2.43059277,127.15,127.14,200.0]
["bitfinex","SOLUSD",1719223647669,2.43059277,127.15,127.14,207.8653]
["bitfinex","SOLUSD",1719223647977,0.22670859,127.15,127.14,207.8653]
["bitfinex","SOLUSD",1719223648173,0.22670859,127.15,127.14,208.0353]
["bitfinex","SOLUSD",1719223649175,0.22670859,127.15,127.14,207.8653]
["bitfinex","SOLUSD",1719223649385,0.41732437,127.18,127.14,207.8653]
["bitfinex","SOLUSD",1719223649386,0.8612724,127.19,127.18,207.8628]
["bitfinex","SOLUSD",1719223649762,0.8612724,127.19,127.18,200.0]
["bitfinex","SOLUSD",1719223650355,0.8612724,127.19,127.18,100.0]
["bitfinex","SOLUSD",1719223650567,0.8612724,127.19,127.16,100.0]
["bitfinex","SOLUSD",1719223650766,0.8612724,127.19,127.14,100.0]
["bitfinex","SOLUSD",1719223651186,0.8612724,127.19,127.13,100.0]
["bitfinex","SOLUSD",1719223651388,22.1586,127.18,127.1,100.0]
["bitfinex","SOLUSD",1719223651572,22.1586,127.18,127.12,100.0]
["bitfinex","SOLUSD",1719223651879,0.8612724,127.19,127.16,100.0]
["bitfinex","SOLUSD",1719223652079,0.8612724,127.19,127.12,100.0]
["bitfinex","SOLUSD",1719223652380,22.6586,127.18,127.1,100.0]
["bitfinex","SOLUSD",1719223652608,0.79118183,127.17,127.06,100.0]
["bitfinex","SOLUSD",1719223652787,6.436,127.14,127.06,100.0]
["bitfinex","SOLUSD",1719223653156,0.96118183,127.13,127.04,100.0]
["bitfinex","SOLUSD",1719223653363,6.436,127.14,127.06,100.0]
["bitfinex","SOLUSD",1719223653983,1.13118183,127.13,127.04,100.0]
["bitfinex","SOLUSD",1719223654184,15.7451,127.12,127.02,100.0]
["bitfinex","SOLUSD",1719223654374,15.37848183,127.11,127.02,100.0]
["bitfinex","SOLUSD",1719223654559,6.1367,127.07,126.99,100.0]
["bitfinex","SOLUSD",1719223654760,6.1367,127.07,127.01,100.0]
["bitfinex","SOLUSD",1719223654960,6.265,127.08,127.03,19.68]
["bitfinex","SOLUSD",1719223655262,6.265,127.13,127.07,100.0]
["bitfinex","SOLUSD",1719223655663,6.265,127.13,127.03,100.0]
["bitfinex","SOLUSD",1719223655878,0.79118183,127.12,127.03,100.0]
["bitfinex","SOLUSD",1719223656468,0.79118183,127.12,127.01,100.0]
["bitfinex","SOLUSD",1719223656767,16.6472,127.09,127.05,100.0]
["bitfinex","SOLUSD",1719223656957,16.6472,127.09,127.07,100.0]
["bitfinex","SOLUSD",1719223657765,6.265,127.13,127.07,100.0]
["bitfinex","SOLUSD",1719223657766,6.265,127.13,127.09,100.0]
["bitfinex","SOLUSD",1719223658159,6.265,127.13,127.11,100.0]
["bitfinex","SOLUSD",1719223658378,6.265,127.13,127.09,100.0]
["bitfinex","SOLUSD",1719223658559,6.265,127.13,127.11,100.0]
["bitfinex","SOLUSD",1719223659179,6.265,127.13,127.08,145.0]
["bitfinex","SOLUSD",1719223659180,0.78672017,127.12,127.08,145.0]
["bitfinex","SOLUSD",1719223659382,0.78672017,127.12,127.08,100.0]
["bitfinex","SOLUSD",1719223659887,0.78672017,127.12,127.1,100.0]
["bitfinex","SOLUSD",1719223660266,0.78672017,127.12,127.1,107.8677]
["bitfinex","SOLUSD",1719223660468,0.78672017,127.12,127.11,100.0]
["bitfinex","SOLUSD",1719223660663,4.37558829,127.21,127.17,100.0]
["bitfinex","SOLUSD",1719223660664,6.5668,127.18,127.17,100.0]
["bitfinex","SOLUSD",1719223661871,4.37558829,127.21,127.17,100.0]
["bitfinex","SOLUSD",1719223662261,4.37558829,127.21,127.18,107.8628]
["bitfinex","SOLUSD",1719223662603,4.37558829,127.21,127.18,200.0]
["bitfinex","SOLUSD",1719223662972,4.37558829,127.21,127.18,100.0]
["bitfinex","SOLUSD",1719223663492,11.02008829,127.21,127.18,100.0]
["bitfinex","SOLUSD",1719223664272,4.37558829,127.21,127.18,208.0328]
["bitfinex","SOLUSD",1719223664783,4.37558829,127.21,127.18,208.2028]
["bitfinex","SOLUSD",1719223665096,4.37558829,127.21,127.18,200.0]
["bitfinex","SOLUSD",1719223666171,4.37558829,127.21,127.18,100.0]
["bitfinex","SOLUSD",1719223666575,19.73218829,127.21,127.15,100.0]
["bitfinex","SOLUSD",1719223666882,6.4535,127.18,127.1,100.0]
["bitfinex","SOLUSD",1719223667191,24.6569,127.18,127.1,100.0]
["bitfinex","SOLUSD",1719223667498,7.8643,127.16,127.07,100.0]
["bitfinex","SOLUSD",1719223667671,9.61230864,127.15,127.07,100.0]
["bitfinex","SOLUSD",1719223667867,0.17,127.14,127.05,200.0]
["bitfinex","SOLUSD",1719223668073,1.74750864,127.15,127.09,100.0]
["bitfinex","SOLUSD",1719223668372,1.57750864,127.16,127.09,100.0]
["bitfinex","SOLUSD",1719223668584,6.4535,127.18,127.03,383.9]
["bitfinex","SOLUSD",1719223668585,6.4535,127.18,127.12,100.0]
["bitfinex","SOLUSD",1719223668789,6.4535,127.18,127.14,100.0]
["bitfinex","SOLUSD",1719223669299,6.4535,127.18,127.12,100.0]
["bitfinex","SOLUSD",1719223669508,6.4535,127.18,127.14,100.0]
["bitfinex","SOLUSD",1719223669672,2.2932485,127.18,127.14,100.0]
["bitfinex","SOLUSD",1719223669998,2.2932485,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719223670290,11.73375714,127.18,127.08,100.0]
["bitfinex","SOLUSD",1719223670495,3.87075714,127.18,127.08,100.0]
["bitfinex","SOLUSD",1719223670805,7.8635,127.17,127.08,100.0]
["bitfinex","SOLUSD",1719223670969,1.57750864,127.16,127.08,100.0]
["bitfinex","SOLUSD",1719223671170,2.2932485,127.18,127.08,100.0]
["bitfinex","SOLUSD",1719223671475,8.2036,127.17,127.08,100.0]
["bitfinex","SOLUSD",1719223671679,1.57750864,127.16,127.08,100.0]
["bitfinex","SOLUSD",1719223671886,0.17,127.15,127.08,100.0]
["bitfinex","SOLUSD",1719223673182,0.17,127.17,127.08,100.0]
["bitfinex","SOLUSD",1719223673581,3.87075714,127.18,127.1,100.0]
["bitfinex","SOLUSD",1719223674106,0.17,127.17,127.1,100.0]
["bitfinex","SOLUSD",1719223674392,3.87075714,127.18,127.1,100.0]
["bitfinex","SOLUSD",1719223674894,16.6539,127.17,127.05,100.0]
["bitfinex","SOLUSD",1719223675079,1.91750864,127.16,127.05,100.0]
["bitfinex","SOLUSD",1719223675273,1.91750864,127.16,127.04,100.0]
["bitfinex","SOLUSD",1719223675274,1.91750864,127.16,127.07,100.0]
["bitfinex","SOLUSD",1719223675893,0.17,127.16,127.1,100.0]
["bitfinex","SOLUSD",1719223676206,16.6539,127.17,127.08,100.0]
["bitfinex","SOLUSD",1719223676502,16.6539,127.17,127.08,200.0]
["bitfinex","SOLUSD",1719223676689,16.6539,127.17,127.08,100.0]
["bitfinex","SOLUSD",1719223676905,1.57750864,127.16,127.08,100.0]
["bitfinex","SOLUSD",1719223677605,0.17,127.15,127.08,100.0]
["bitfinex","SOLUSD",1719223677803,0.17,127.15,127.06,100.0]
["bitfinex","SOLUSD",1719223678105,1.74750864,127.15,127.06,100.0]
["bitfinex","SOLUSD",1719223678488,16.8239,127.17,127.09,100.0]
["bitfinex","SOLUSD",1719223678685,18.23140864,127.17,127.09,100.0]
["bitfinex","SOLUSD",1719223678881,16.6539,127.17,127.11,100.0]
["bitfinex","SOLUSD",1719223679089,0.78672017,127.12,127.09,100.0]
["bitfinex","SOLUSD",1719223681505,0.78672017,127.12,127.07,200.0]
["bitfinex","SOLUSD",1719223681879,0.78672017,127.12,127.07,100.0]
["bitfinex","SOLUSD",1719223682084,0.78672017,127.12,127.05,100.0]
["bitfinex","SOLUSD",1719223682085,6.4067,127.11,127.05,100.0]
["bitfinex","SOLUSD",1719223682296,6.4067,127.11,127.03,100.0]
["bitfinex","SOLUSD",1719223682500,6.4067,127.11,126.99,403.5859]
["bitfinex","SOLUSD",1719223682501,25.56540864,127.1,127.0,100.0]
["bitfinex","SOLUSD",1719223682694,9.44590864,127.09,127.0,100.0]
["bitfinex","SOLUSD",1719223682898,0.17,127.08,127.0,100.0]
["bitfinex","SOLUSD",1719223683505,16.12,127.1,127.02,100.0]
["bitfinex","SOLUSD",1719223683683,17.52750864,127.1,127.02,100.0]
["bitfinex","SOLUSD",1719223683883,15.95,127.1,127.02,100.0]
["bitfinex","SOLUSD",1719223684588,15.95,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719223685110,15.95,127.1,127.01,107.8729]
["bitfinex","SOLUSD",1719223685111,15.95,127.1,127.02,100.0]
["bitfinex","SOLUSD",1719223685605,6.4759,127.08,127.0,100.0]
["bitfinex","SOLUSD",1719223685821,7.8704,127.06,126.98,100.0]
["bitfinex","SOLUSD",1719223685993,1.91750864,127.07,126.98,100.0]
["bitfinex","SOLUSD",1719223686190,9.78720864,127.07,126.98,100.0]
["bitfinex","SOLUSD",1719223686386,1.91750864,127.07,126.98,100.0]
["bitfinex","SOLUSD",1719223686692,8.05340864,127.08,127.0,100.0]
["bitfinex","SOLUSD",1719223687008,6.4759,127.08,127.0,100.0]
["bitfinex","SOLUSD",1719223687209,1.57750864,127.07,127.0,100.0]
["bitfinex","SOLUSD",1719223687506,15.92260864,127.08,127.0,100.0]
["bitfinex","SOLUSD",1719223687687,1.57750864,127.07,127.0,100.0]
["bitfinex","SOLUSD",1719223688087,15.92240864,127.08,127.0,100.0]
["bitfinex","SOLUSD",1719223688308,0.17,127.07,126.99,100.0]
["bitfinex","SOLUSD",1719223688482,8.05340864,127.08,127.01,100.0]
["bitfinex","SOLUSD",1719223688689,6.4759,127.08,127.01,100.0]
["bitfinex","SOLUSD",1719223689087,6.4759,127.08,126.99,100.0]
["bitfinex","SOLUSD",1719223689286,1.57750864,127.07,126.99,200.0]
["bitfinex","SOLUSD",1719223689495,1.57750864,127.07,126.99,100.0]
["bitfinex","SOLUSD",1719223689890,8.05340864,127.08,126.99,100.0]
["bitfinex","SOLUSD",1719223690202,0.17,127.07,126.99,100.0]
["bitfinex","SOLUSD",1719223690589,8.05340864,127.08,126.99,100.0]
["bitfinex","SOLUSD",1719223690904,0.17,127.07,126.99,100.0]
["bitfinex","SOLUSD",1719223691092,1.91750864,127.07,126.99,100.0]
["bitfinex","SOLUSD",1719223691291,1.91750864,127.07,126.97,100.0]
["bitfinex","SOLUSD",1719223691484,7.8719,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719223691683,1.57750864,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719223691898,9.44910864,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719223692109,1.57750864,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719223693084,6.5545,127.05,126.99,100.0]
["bitfinex","SOLUSD",1719223693286,6.5545,127.05,127.01,100.0]
["bitfinex","SOLUSD",1719223693497,6.5545,127.05,127.0,100.0]
["bitfinex","SOLUSD",1719223693889,6.5545,127.05,126.99,100.0]
["bitfinex","SOLUSD",1719223694290,6.5545,127.05,127.02,200.0]
["bitfinex","SOLUSD",1719223694891,1.57750864,127.11,127.06,100.0]
["bitfinex","SOLUSD",1719223694892,6.5222,127.09,127.06,100.0]
["bitfinex","SOLUSD",1719223695092,6.5222,127.09,127.04,100.0]
["bitfinex","SOLUSD",1719223695391,6.5222,127.09,127.01,200.0]
["bitfinex","SOLUSD",1719223695705,6.5222,127.09,127.03,200.0]
["bitfinex","SOLUSD",1719223696003,6.5222,127.09,127.04,100.0]
["bitfinex","SOLUSD",1719223696187,6.5222,127.09,126.93,655.3486]
["bitfinex","SOLUSD",1719223696188,6.5222,127.09,127.07,200.0]
["bitfinex","SOLUSD",1719223696389,6.5222,127.09,127.05,200.0]
["bitfinex","SOLUSD",1719223696593,6.5222,127.09,127.07,100.0]
["bitfinex","SOLUSD",1719223696795,6.5222,127.09,127.05,200.0]
["bitfinex","SOLUSD",1719223697006,6.5222,127.09,127.03,7.8718]
["bitfinex","SOLUSD",1719223697007,6.5222,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719223697209,6.5222,127.09,127.01,100.0]
["bitfinex","SOLUSD",1719223697395,8.09970864,127.09,127.01,200.0]
["bitfinex","SOLUSD",1719223697907,6.5222,127.09,127.01,200.0]
["bitfinex","SOLUSD",1719223698105,6.5222,127.09,127.06,100.0]
["bitfinex","SOLUSD",1719223698490,6.5222,127.09,127.08,100.0]
["bitfinex","SOLUSD",1719223699210,7.30892017,127.09,127.08,100.0]
["bitfinex","SOLUSD",1719223699508,7.30892017,127.09,127.06,100.0]
["bitfinex","SOLUSD",1719223699897,7.30892017,127.09,127.08,100.0]
["bitfinex","SOLUSD",1719223700298,7.30892017,127.09,127.04,100.0]
["bitfinex","SOLUSD",1719223700500,7.30892017,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719223700701,7.30892017,127.09,127.02,100.0]
["bitfinex","SOLUSD",1719223703197,0.17,127.08,127.01,100.0]
["bitfinex","SOLUSD",1719223703509,9.61650864,127.08,127.0,100.0]
["bitfinex","SOLUSD",1719223703712,1.74750864,127.08,127.0,100.0]
["bitfinex","SOLUSD",1719223703915,0.17,127.07,126.97,100.0]
["bitfinex","SOLUSD",1719223704104,7.8712,127.05,126.97,100.0]
["bitfinex","SOLUSD",1719223704309,1.74750864,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719223704492,0.17,127.03,126.97,100.0]
["bitfinex","SOLUSD",1719223704818,23.0666,127.06,126.99,100.0]
["bitfinex","SOLUSD",1719223705320,23.0666,127.06,127.01,100.0]
["bitfinex","SOLUSD",1719223705515,23.0666,127.06,126.99,200.0]
["bitfinex","SOLUSD",1719223706327,23.0666,127.06,126.99,100.0]
["bitfinex","SOLUSD",1719223706500,1.57750864,127.05,126.97,200.0]
["bitfinex","SOLUSD",1719223706814,1.57750864,127.05,126.97,100.0]
["bitfinex","SOLUSD",1719223707602,1.57750864,127.05,126.97,200.0]
["bitfinex","SOLUSD",1719223708522,24.98410864,127.06,126.97,200.0]
["bitfinex","SOLUSD",1719223708737,24.81410864,127.06,126.97,200.0]
["bitfinex","SOLUSD",1719223709106,0.34,127.05,126.93,100.0]
["bitfinex","SOLUSD",1719223709307,16.3583,127.0,126.92,100.0]
["bitfinex","SOLUSD",1719223709604,14.4951,126.99,126.9,100.0]
["bitfinex","SOLUSD",1719223709826,7.8754,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719223710025,0.17,126.97,126.88,101.82318175]
["bitfinex","SOLUSD",1719223710209,14.6652,126.99,126.88,101.82318175]
["bitfinex","SOLUSD",1719223710536,6.4504,126.99,126.92,100.0]
["bitfinex","SOLUSD",1719223710864,6.4504,126.99,126.94,100.0]
["bitfinex","SOLUSD",1719223711126,6.4504,126.99,126.98,100.0]
["bitfinex","SOLUSD",1719223711334,21.5528,127.04,126.98,100.0]
["bitfinex","SOLUSD",1719223711802,21.5528,127.04,126.89,26.2736]
["bitfinex","SOLUSD",1719223711803,21.5528,127.04,127.0,200.0]
["bitfinex","SOLUSD",1719223712129,21.5528,127.04,127.0,100.0]
["bitfinex","SOLUSD",1719223712298,21.5528,127.04,127.01,100.0]
["bitfinex","SOLUSD",1719223712656,21.5528,127.04,126.91,41.35]
["bitfinex","SOLUSD",1719223712657,22.0608,127.08,127.06,100.0]
["bitfinex","SOLUSD",1719223713128,22.0608,127.08,127.05,100.0]
["bitfinex","SOLUSD",1719223713330,22.0608,127.08,127.06,100.0]
["bitfinex","SOLUSD",1719223713700,0.78672017,127.09,127.06,100.0]
["bitfinex","SOLUSD",1719223714303,0.78672017,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719223715131,0.78672017,127.09,127.05,100.0]
["bitfinex","SOLUSD",1719223715797,0.78672017,127.09,127.07,100.0]
["bitfinex","SOLUSD",1719223716001,0.78672017,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719223716308,0.78672017,127.09,127.03,200.0]
["bitfinex","SOLUSD",1719223717839,0.78672017,127.09,127.01,200.0]
["bitfinex","SOLUSD",1719223718726,0.78672017,127.09,127.07,100.0]
["bitfinex","SOLUSD",1719223719054,6.3139,127.12,127.07,100.0]
["bitfinex","SOLUSD",1719223719055,0.78672017,127.08,127.07,100.0]
["bitfinex","SOLUSD",1719223719344,0.78672017,127.08,127.07,200.0]
["bitfinex","SOLUSD",1719223719923,0.78672017,127.08,127.05,100.0]
["bitfinex","SOLUSD",1719223720341,0.78672017,127.08,127.07,100.0]
["bitfinex","SOLUSD",1719223720543,0.78672017,127.08,127.07,200.0]
["bitfinex","SOLUSD",1719223721944,0.8612724,127.19,127.15,100.0]
["bitfinex","SOLUSD",1719223722135,0.8612724,127.19,127.17,100.0]
["bitfinex","SOLUSD",1719223723450,0.8612724,127.19,127.15,100.0]
["bitfinex","SOLUSD",1719223723643,0.8612724,127.19,127.13,100.0]
["bitfinex","SOLUSD",1719223723829,0.8612724,127.19,127.11,100.0]
["bitfinex","SOLUSD",1719223724246,8.7239724,127.19,127.09,100.0]
["bitfinex","SOLUSD",1719223724445,9.44030864,127.18,127.09,100.0]
["bitfinex","SOLUSD",1719223724655,2.43878104,127.19,127.11,100.0]
["bitfinex","SOLUSD",1719223724837,0.17,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719223725153,21.5733,127.17,127.09,100.0]
["bitfinex","SOLUSD",1719223725476,21.5733,127.17,127.06,100.0]
["bitfinex","SOLUSD",1719223725477,1.74750864,127.16,127.06,100.0]
["bitfinex","SOLUSD",1719223725755,8.0349,127.15,127.06,100.0]
["bitfinex","SOLUSD",1719223725922,1.57750864,127.14,127.06,100.0]
["bitfinex","SOLUSD",1719223726126,7.8656,127.14,127.06,100.0]
["bitfinex","SOLUSD",1719223726330,9.61250864,127.15,127.06,100.0]
["bitfinex","SOLUSD",1719223726758,1.74750864,127.15,127.06,100.0]
["bitfinex","SOLUSD",1719223727637,0.17,127.14,127.06,100.0]
["bitfinex","SOLUSD",1719223727826,7.8666,127.12,127.02,583.9]
["bitfinex","SOLUSD",1719223728032,1.74750864,127.11,127.02,200.0]
["bitfinex","SOLUSD",1719223728560,16.4948,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719223728855,16.4948,127.1,127.02,200.0]
["bitfinex","SOLUSD",1719223729629,6.1672,127.2,127.16,100.0]
["bitfinex","SOLUSD",1719223729829,6.1672,127.2,127.18,100.0]
["bitfinex","SOLUSD",1719223731134,4.37558829,127.21,127.18,100.0]
["bitfinex","SOLUSD",1719223731337,4.37558829,127.21,127.17,107.8634]
["bitfinex","SOLUSD",1719223731338,4.37558829,127.21,127.17,100.0]
["bitfinex","SOLUSD",1719223736661,7.4354724,127.19,127.15,100.0]
["bitfinex","SOLUSD",1719223737541,7.4354724,127.19,127.17,100.0]
["bitfinex","SOLUSD",1719223738255,0.8612724,127.19,127.18,207.8628]
["bitfinex","SOLUSD",1719223740757,0.8612724,127.19,127.18,227.6899]
["bitfinex","SOLUSD",1719223740964,0.8612724,127.19,127.18,247.6899]
["bitfinex","SOLUSD",1719223741264,0.8612724,127.19,127.18,220.0]
["bitfinex","SOLUSD",1719223741556,0.8612724,127.19,127.18,207.8628]
["bitfinex","SOLUSD",1719223741863,0.8612724,127.19,127.18,200.0]
["bitfinex","SOLUSD",1719223742545,0.8612724,127.19,127.16,200.0]
["bitfinex","SOLUSD",1719223742749,0.8612724,127.19,127.18,100.0]
["bitfinex","SOLUSD",1719223743256,0.8612724,127.19,127.16,100.0]
["bitfinex","SOLUSD",1719223743675,0.8612724,127.19,127.18,107.8628]
["bitfinex","SOLUSD",1719223744868,0.8612724,127.19,127.18,100.0]
["bitfinex","SOLUSD",1719223745063,0.8612724,127.19,127.18,107.8628]
["bitfinex","SOLUSD",1719223745965,0.8612724,127.19,127.18,147.5199]
["bitfinex","SOLUSD",1719223746540,7.24e-05,127.19,127.18,149.33878112]
["bitfinex","SOLUSD",1719223746749,8.829e-05,127.21,127.2,227.5156]
["bitfinex","SOLUSD",1719223746969,8.829e-05,127.21,127.2,247.6856]
["bitfinex","SOLUSD",1719223747141,8.829e-05,127.21,127.2,247.5156]
["bitfinex","SOLUSD",1719223747683,8.829e-05,127.21,127.2,247.6856]
["bitfinex","SOLUSD",1719223747853,8.829e-05,127.21,127.2,247.5156]
["bitfinex","SOLUSD",1719223748046,8.829e-05,127.21,127.2,247.6856]
["bitfinex","SOLUSD",1719223748241,8.829e-05,127.21,127.2,247.5156]
["bitfinex","SOLUSD",1719223748664,8.829e-05,127.21,127.2,247.6856]
["bitfinex","SOLUSD",1719223748849,8.829e-05,127.21,127.2,247.8556]
["bitfinex","SOLUSD",1719223749843,8.829e-05,127.21,127.2,247.5156]
["bitfinex","SOLUSD",1719223750048,8.829e-05,127.21,127.2,247.6856]
["bitfinex","SOLUSD",1719223750248,8.829e-05,127.21,127.2,247.5156]
["bitfinex","SOLUSD",1719223750954,8.829e-05,127.21,127.2,278.8656]
["bitfinex","SOLUSD",1719223751160,8.068e-05,127.23,127.22,227.5112]
["bitfinex","SOLUSD",1719223751474,8.068e-05,127.23,127.22,257.6812]
["bitfinex","SOLUSD",1719223751676,3.622e-05,127.27,127.26,207.8579]
["bitfinex","SOLUSD",1719223751852,3.622e-05,127.27,127.26,247.8427]
["bitfinex","SOLUSD",1719223753693,9.53e-06,127.29,127.28,259.5466]
["bitfinex","SOLUSD",1719223754475,9.53e-06,127.29,127.28,259.2066]
["bitfinex","SOLUSD",1719223754668,9.53e-06,127.29,127.28,259.3766]
["bitfinex","SOLUSD",1719223755287,9.53e-06,127.29,127.28,259.2066]
["bitfinex","SOLUSD",1719223755670,9.53e-06,127.29,127.28,227.8566]
["bitfinex","SOLUSD",1719223756294,1.9933784,127.32,127.3,219.6386]
["bitfinex","SOLUSD",1719223756475,2.1764852,127.34,127.33,207.8536]
["bitfinex","SOLUSD",1719223756678,2.1764852,127.34,127.33,227.8536]
["bitfinex","SOLUSD",1719223757202,2.1764852,127.34,127.33,207.8536]
["bitfinex","SOLUSD",1719223757574,2.1764852,127.34,127.33,200.0]
["bitfinex","SOLUSD",1719223757878,2.1764852,127.34,127.33,207.8536]
["bitfinex","SOLUSD",1719223758870,2.1764852,127.34,127.33,208.0236]
["bitfinex","SOLUSD",1719223759069,2.96184608,127.34,127.33,207.8536]
["bitfinex","SOLUSD",1719223759571,2.96184608,127.34,127.33,208.1936]
["bitfinex","SOLUSD",1719223759979,2.96184608,127.34,127.33,232.292499]
["bitfinex","SOLUSD",1719223760996,4.608e-05,127.34,127.33,232.292499]
["bitfinex","SOLUSD",1719223761900,4.608e-05,127.34,127.33,231.952499]
["bitfinex","SOLUSD",1719223762074,4.608e-05,127.34,127.33,127.8536]
["bitfinex","SOLUSD",1719223762274,4.608e-05,127.34,127.33,100.0]
["bitfinex","SOLUSD",1719223762709,4.608e-05,127.34,127.33,127.4876]
["bitfinex","SOLUSD",1719223762877,4.608e-05,127.34,127.33,127.8536]
["bitfinex","SOLUSD",1719223763082,4.608e-05,127.34,127.33,131.952499]
["bitfinex","SOLUSD",1719223763381,4.608e-05,127.34,127.33,100.0]
["bitfinex","SOLUSD",1719223764190,4.608e-05,127.34,127.31,100.0]
["bitfinex","SOLUSD",1719223764388,6.4939,127.33,127.3,4.098899]
["bitfinex","SOLUSD",1719223764597,6.4939,127.33,127.29,100.0]
["bitfinex","SOLUSD",1719223764990,6.4939,127.33,127.27,100.0]
["bitfinex","SOLUSD",1719223765279,6.4939,127.33,127.27,200.0]
["bitfinex","SOLUSD",1719223766191,1.57750864,127.32,127.25,100.0]
["bitfinex","SOLUSD",1719223766792,6.4939,127.33,127.26,7.8573]
["bitfinex","SOLUSD",1719223767091,8.07140864,127.33,127.25,100.0]
["bitfinex","SOLUSD",1719223767897,0.34,127.32,127.25,100.0]
["bitfinex","SOLUSD",1719223768108,15.5334,127.3,127.22,100.0]
["bitfinex","SOLUSD",1719223768403,6.0969,127.28,127.2,100.0]
["bitfinex","SOLUSD",1719223768783,1.57750864,127.27,127.2,100.0]
["bitfinex","SOLUSD",1719223768985,1.74750864,127.27,127.18,201.81888112]
["bitfinex","SOLUSD",1719223769187,0.17,127.26,127.18,201.81888112]
["bitfinex","SOLUSD",1719223769391,1.57750864,127.27,127.18,201.81888112]
["bitfinex","SOLUSD",1719223769907,0.34,127.26,127.18,201.81888112]
["bitfinex","SOLUSD",1719223770112,1.91750864,127.26,127.18,201.81888112]
["bitfinex","SOLUSD",1719223770287,1.74750864,127.26,127.18,201.81888112]
["bitfinex","SOLUSD",1719223771084,0.17,127.26,127.18,209.68168112]
["bitfinex","SOLUSD",1719223771302,0.17,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719223771500,0.17,127.26,127.18,1.81888112]
["bitfinex","SOLUSD",1719223771501,0.17,127.26,127.18,101.81888112]
["bitfinex","SOLUSD",1719223771702,22.5517,127.25,127.18,101.81888112]
["bitfinex","SOLUSD",1719223771904,1.57750864,127.24,127.18,1.81888112]
["bitfinex","SOLUSD",1719223773384,22.5517,127.25,127.18,1.81888112]
["bitfinex","SOLUSD",1719223773899,22.5517,127.25,127.18,9.68158112]
["bitfinex","SOLUSD",1719223774287,22.5517,127.25,127.18,1.81888112]
["bitfinex","SOLUSD",1719223775514,22.5517,127.25,127.2,7.8613]
["bitfinex","SOLUSD",1719223775717,22.5517,127.25,127.21,7.8606]
["bitfinex","SOLUSD",1719223776200,22.5517,127.25,127.18,1.81888112]
["bitfinex","SOLUSD",1719223776604,1.57750864,127.24,127.18,1.81888112]
["bitfinex","SOLUSD",1719223777106,0.17,127.23,127.18,1.81888112]
["bitfinex","SOLUSD",1719223777515,0.17,127.23,127.14,7.8652]
["bitfinex","SOLUSD",1719223777712,0.34,127.23,127.15,7.8645]
["bitfinex","SOLUSD",1719223777915,22.5517,127.25,127.13,19.6635]
["bitfinex","SOLUSD",1719223778218,22.5517,127.25,127.16,7.8637]
["bitfinex","SOLUSD",1719223778999,1.57750864,127.24,127.13,19.6635]
["bitfinex","SOLUSD",1719223779309,4.608e-05,127.17,127.15,7.8643]
["bitfinex","SOLUSD",1719223779510,4.608e-05,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1719223782509,4.608e-05,127.17,127.14,7.8648]
["bitfinex","SOLUSD",1719223782709,4.608e-05,127.17,127.15,7.8643]
["bitfinex","SOLUSD",1719223782908,4.608e-05,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1719223783626,4.608e-05,127.17,127.15,7.8644]
["bitfinex","SOLUSD",1719223783927,6.5377,127.25,127.23,7.8593]
["bitfinex","SOLUSD",1719223784119,6.5377,127.25,127.2,19.6526]
["bitfinex","SOLUSD",1719223784120,6.5377,127.25,127.21,7.8606]
["bitfinex","SOLUSD",1719223784428,6.5377,127.25,127.16,53.0191672]
["bitfinex","SOLUSD",1719223784429,6.5377,127.25,127.19,19.6546]
["bitfinex","SOLUSD",1719223784725,6.4848,127.29,127.22,19.6503]
["bitfinex","SOLUSD",1719223785103,6.4848,127.29,127.25,7.8581]
["bitfinex","SOLUSD",1719223785297,6.4848,127.29,127.22,19.6503]
["bitfinex","SOLUSD",1719223785298,6.4848,127.29,127.24,7.8587]
["bitfinex","SOLUSD",1719223785502,6.4848,127.29,127.18,15.487]
["bitfinex","SOLUSD",1719223785705,6.4848,127.29,127.19,22.15873811]
["bitfinex","SOLUSD",1719223786006,6.4848,127.29,127.2,19.6529]
["bitfinex","SOLUSD",1719223786328,6.4848,127.29,127.21,20.0]
["bitfinex","SOLUSD",1719223786514,15.2747,127.32,127.3,7.8554]
["bitfinex","SOLUSD",1719223786719,15.2747,127.32,127.22,31.14]
["bitfinex","SOLUSD",1719223786913,15.2747,127.32,127.26,7.8576]
["bitfinex","SOLUSD",1719223788434,15.2747,127.32,127.25,19.646]
["bitfinex","SOLUSD",1719223788605,6.5559,127.33,127.28,7.8563]
["bitfinex","SOLUSD",1719223788937,6.5559,127.33,127.27,7.857]
["bitfinex","SOLUSD",1719223789105,4.09889876,127.36,127.28,19.6415]
["bitfinex","SOLUSD",1719223789528,4.09889876,127.36,127.31,7.8547]
["bitfinex","SOLUSD",1719223789738,4.09889876,127.36,127.3,7.8552]
["bitfinex","SOLUSD",1719223790107,4.09889876,127.36,127.31,7.8547]
["bitfinex","SOLUSD",1719223790413,4.09889876,127.36,127.28,19.6415]
["bitfinex","SOLUSD",1719223790919,4.09889876,127.36,127.31,7.8544]
["bitfinex","SOLUSD",1719223791319,4.09889876,127.36,127.31,7.8548]
["bitfinex","SOLUSD",1719223792322,4.09889876,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1719223792707,4.09889876,127.36,127.29,19.6389]
["bitfinex","SOLUSD",1719223792919,4.09889876,127.36,127.32,7.8538]
["bitfinex","SOLUSD",1719223793919,4.09889876,127.36,127.3,7.855]
["bitfinex","SOLUSD",1719223794326,4.09889876,127.36,127.31,9.42365177]
["bitfinex","SOLUSD",1719223794526,4.09889876,127.36,127.32,1.56892853]
["bitfinex","SOLUSD",1719223794932,4.09889876,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1719223795129,4.09889876,127.36,127.35,28.0223]
["bitfinex","SOLUSD",1719223795331,3.41082481,127.38,127.37,7.8511]
["bitfinex","SOLUSD",1719223796536,3.41082481,127.38,127.36,7.8513]
["bitfinex","SOLUSD",1719223797610,3.41082481,127.38,127.37,7.8511]
["bitfinex","SOLUSD",1719223797816,3.41082481,127.38,127.34,19.6324]
["bitfinex","SOLUSD",1719223798036,3.41082481,127.38,127.36,7.8516]
["bitfinex","SOLUSD",1719223798326,3.41082481,127.38,127.34,7.8527]
["bitfinex","SOLUSD",1719223798538,3.41082481,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1719223798835,3.41082481,127.38,127.32,7.8539]
["bitfinex","SOLUSD",1719223798836,6.4097,127.37,127.32,7.8539]
["bitfinex","SOLUSD",1719223799011,16.15,127.36,127.29,7.8555]
["bitfinex","SOLUSD",1719223799214,0.78542256,127.33,127.27,19.6418]
["bitfinex","SOLUSD",1719223799435,0.78542256,127.33,127.3,7.8554]
["bitfinex","SOLUSD",1719223799944,0.78542256,127.33,127.31,7.8547]
["bitfinex","SOLUSD",1719223800538,0.78542256,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1719223800935,0.78542256,127.33,127.27,31.14]
["bitfinex","SOLUSD",1719223801113,0.78542256,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1719223802923,0.78542256,127.33,127.32,27.6597]
["bitfinex","SOLUSD",1719223803116,0.78542256,127.33,127.32,27.8297]
["bitfinex","SOLUSD",1719223803331,0.78542256,127.33,127.32,27.4897]
["bitfinex","SOLUSD",1719223803514,0.78542256,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1719223806321,3.41082481,127.38,127.37,7.8511]
["bitfinex","SOLUSD",1719223806527,0.930796,127.38,127.37,7.8511]
["bitfinex","SOLUSD",1719223806841,3.0732177,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1719223807052,3.0732177,127.4,127.39,8.1899]
["bitfinex","SOLUSD",1719223808147,3.0732177,127.4,127.39,27.8499]
["bitfinex","SOLUSD",1719223808324,3.0732177,127.4,127.39,28.1899]
["bitfinex","SOLUSD",1719223808745,3.0732177,127.4,127.39,27.8499]
["bitfinex","SOLUSD",1719223809045,3.0732177,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1719223809623,3.0732177,127.4,127.37,7.851]
["bitfinex","SOLUSD",1719223809827,3.0732177,127.4,127.37,7.8507]
["bitfinex","SOLUSD",1719223810137,3.0732177,127.4,127.35,19.6298]
["bitfinex","SOLUSD",1719223810342,3.0732177,127.4,127.37,7.8505]
["bitfinex","SOLUSD",1719223810545,6.2051,127.39,127.37,7.8509]
["bitfinex","SOLUSD",1719223810732,6.2051,127.39,127.37,7.8511]
["bitfinex","SOLUSD",1719223811236,6.2051,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719223811421,6.2051,127.39,127.37,7.8509]
["bitfinex","SOLUSD",1719223811618,3.0732177,127.4,127.3,45.6867]
["bitfinex","SOLUSD",1719223811832,3.0732177,127.4,127.37,7.8508]
["bitfinex","SOLUSD",1719223812028,3.0732177,127.4,127.33,19.6328]
["bitfinex","SOLUSD",1719223812530,3.0732177,127.4,127.36,7.8512]
["bitfinex","SOLUSD",1719223812729,3.0732177,127.4,127.33,19.6328]
["bitfinex","SOLUSD",1719223813031,15.5703,127.39,127.33,7.853]
["bitfinex","SOLUSD",1719223813546,6.1835,127.38,127.3,6.4097]
["bitfinex","SOLUSD",1719223813750,7.76100864,127.38,127.3,7.855]
["bitfinex","SOLUSD",1719223813933,6.1835,127.38,127.28,21.45875208]
["bitfinex","SOLUSD",1719223814121,7.76100864,127.38,127.3,7.855]
["bitfinex","SOLUSD",1719223814521,1.57750864,127.37,127.28,1.81745208]
["bitfinex","SOLUSD",1719223814721,1.57750864,127.37,127.3,7.8551]
["bitfinex","SOLUSD",1719223815142,7.76100864,127.38,127.3,7.8551]
["bitfinex","SOLUSD",1719223815347,1.57750864,127.37,127.28,1.81745208]
["bitfinex","SOLUSD",1719223815535,0.17,127.36,127.28,1.81745208]
["bitfinex","SOLUSD",1719223815718,6.4715,127.35,127.24,19.6465]
["bitfinex","SOLUSD",1719223815923,18.15850864,127.34,127.26,7.8578]
["bitfinex","SOLUSD",1719223816142,8.21900864,127.33,127.2,27.0664047]
["bitfinex","SOLUSD",1719223816444,8.21900864,127.33,127.25,7.8584]
["bitfinex","SOLUSD",1719223816632,6.5621,127.31,127.19,5.27570905]
["bitfinex","SOLUSD",1719223816944,1.57750864,127.3,127.19,3.90701382]
["bitfinex","SOLUSD",1719223817252,0.34,127.29,127.19,3.90701382]
["bitfinex","SOLUSD",1719223817449,1.57750864,127.29,127.19,3.90701382]
["bitfinex","SOLUSD",1719223817624,0.17,127.28,127.21,7.8606]
["bitfinex","SOLUSD",1719223817945,6.4196,127.27,127.19,3.90701382]
["bitfinex","SOLUSD",1719223818150,16.7891,127.26,127.17,7.81402764]
["bitfinex","SOLUSD",1719223818455,6.6044,127.25,127.17,7.81402764]
["bitfinex","SOLUSD",1719223818745,0.34,127.24,127.17,7.81402764]
["bitfinex","SOLUSD",1719223819253,0.78634899,127.18,127.17,7.81402764]
["bitfinex","SOLUSD",1719223819837,0.78634899,127.18,127.17,15.67742764]
["bitfinex","SOLUSD",1719223820140,0.78634899,127.18,127.17,7.81402764]
["bitfinex","SOLUSD",1719223820932,0.78634899,127.18,127.16,7.864]
["bitfinex","SOLUSD",1719223821140,0.78634899,127.18,127.13,19.6636]
["bitfinex","SOLUSD",1719223821452,0.78634899,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1719223821661,0.78634899,127.18,127.16,7.864]
["bitfinex","SOLUSD",1719223822333,0.78634899,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1719223823050,4.899e-05,127.18,127.17,39.4034]
["bitfinex","SOLUSD",1719223823249,4.899e-05,127.18,127.17,40.88242415]
["bitfinex","SOLUSD",1719223824327,4.899e-05,127.18,127.17,61.05242415]
["bitfinex","SOLUSD",1719223824529,4.899e-05,127.18,127.17,61.22242415]
["bitfinex","SOLUSD",1719223824736,6.2006,127.28,127.2,19.6531]
["bitfinex","SOLUSD",1719223824946,6.2006,127.28,127.19,0.17]
["bitfinex","SOLUSD",1719223825126,6.2006,127.28,127.17,92.67422415]
["bitfinex","SOLUSD",1719223825127,6.2006,127.28,127.21,7.8604]
["bitfinex","SOLUSD",1719223825327,6.2006,127.28,127.21,7.861]
["bitfinex","SOLUSD",1719223825529,6.2006,127.28,127.2,7.8615]
["bitfinex","SOLUSD",1719223826040,1.57750864,127.27,127.19,7.8619]
["bitfinex","SOLUSD",1719223826348,1.57750864,127.27,127.2,7.8616]
["bitfinex","SOLUSD",1719223826550,1.57750864,127.27,127.18,7.8625]
["bitfinex","SOLUSD",1719223826727,1.57750864,127.27,127.19,7.8618]
["bitfinex","SOLUSD",1719223826926,1.57750864,127.27,127.17,1.81902415]
["bitfinex","SOLUSD",1719223826927,1.57750864,127.27,127.2,7.8615]
["bitfinex","SOLUSD",1719223827129,6.2006,127.28,127.22,7.8601]
["bitfinex","SOLUSD",1719223827328,6.2006,127.28,127.19,19.6552]
["bitfinex","SOLUSD",1719223827542,6.2006,127.28,127.21,7.8607]
["bitfinex","SOLUSD",1719223827752,6.2006,127.28,127.2,7.8614]
["bitfinex","SOLUSD",1719223828337,1.57750864,127.27,127.2,7.8614]
["bitfinex","SOLUSD",1719223828536,6.2006,127.28,127.2,19.6539]
["bitfinex","SOLUSD",1719223828742,6.2006,127.28,127.21,7.8606]
["bitfinex","SOLUSD",1719223829054,6.2006,127.28,127.22,19.6509]
["bitfinex","SOLUSD",1719223829257,6.2006,127.28,127.23,7.8594]
["bitfinex","SOLUSD",1719223829645,6.2006,127.28,127.18,19.6568]
["bitfinex","SOLUSD",1719223829839,6.2006,127.28,127.16,39.3192]
["bitfinex","SOLUSD",1719223830050,6.2006,127.28,127.21,7.8606]
["bitfinex","SOLUSD",1719223830353,6.2006,127.28,127.17,1.81902415]
["bitfinex","SOLUSD",1719223830539,6.2006,127.28,127.2,7.8615]
["bitfinex","SOLUSD",1719223830746,1.57750864,127.27,127.18,7.8624]
["bitfinex","SOLUSD",1719223831274,0.17,127.26,127.18,7.8627]
["bitfinex","SOLUSD",1719223831437,15.9615,127.25,127.17,1.81902415]
["bitfinex","SOLUSD",1719223831632,8.10900864,127.24,127.17,1.81902415]
["bitfinex","SOLUSD",1719223831873,1.57750864,127.23,127.17,1.81902415]
["bitfinex","SOLUSD",1719223832957,0.34,127.22,127.17,1.81902415]
["bitfinex","SOLUSD",1719223833345,6.4845,127.21,127.08,27.8938731]
["bitfinex","SOLUSD",1719223833550,1.91750864,127.2,127.12,7.8661]
["bitfinex","SOLUSD",1719223833862,1.91750864,127.2,127.13,7.8658]
["bitfinex","SOLUSD",1719223833863,1.74750864,127.2,127.13,7.8658]
["bitfinex","SOLUSD",1719223834058,15.9077,127.19,127.14,7.8651]
["bitfinex","SOLUSD",1719223834274,15.9077,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1719223834456,15.9077,127.19,127.14,7.8649]
["bitfinex","SOLUSD",1719223834839,15.9077,127.19,127.15,7.8644]
["bitfinex","SOLUSD",1719223835063,15.9077,127.19,127.11,19.6679]
["bitfinex","SOLUSD",1719223835271,15.9077,127.19,127.12,19.6649]
["bitfinex","SOLUSD",1719223835562,15.9077,127.19,127.13,7.8657]
["bitfinex","SOLUSD",1719223836068,15.9077,127.19,127.1,19.6691]
["bitfinex","SOLUSD",1719223836241,15.9077,127.19,127.13,7.8658]
["bitfinex","SOLUSD",1719223836865,15.9077,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1719223837169,15.9077,127.19,127.13,7.8658]
["bitfinex","SOLUSD",1719223837346,15.9077,127.19,127.12,7.8663]
["bitfinex","SOLUSD",1719223838642,15.9077,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1719223839041,15.9077,127.19,127.14,7.8653]
["bitfinex","SOLUSD",1719223839267,15.9077,127.19,127.13,7.8658]
["bitfinex","SOLUSD",1719223839448,15.9077,127.19,127.11,7.8667]
["bitfinex","SOLUSD",1719223839756,15.9077,127.19,127.12,7.866]
["bitfinex","SOLUSD",1719223840138,15.9077,127.19,127.13,7.8654]
["bitfinex","SOLUSD",1719223840344,15.9077,127.19,127.12,7.8664]
["bitfinex","SOLUSD",1719223840654,15.9077,127.19,127.13,7.8656]
["bitfinex","SOLUSD",1719223840958,1.57750864,127.18,127.08,6.4845]
["bitfinex","SOLUSD",1719223841168,1.57750864,127.18,127.09,7.868]
["bitfinex","SOLUSD",1719223842045,1.57750864,127.18,127.1,7.8677]
["bitfinex","SOLUSD",1719223842345,1.57750864,127.18,127.1,207.8677]
["bitfinex","SOLUSD",1719223842541,1.57750864,127.18,127.05,9.59334252]
["bitfinex","SOLUSD",1719223842542,6.5127,127.17,127.08,200.0]
["bitfinex","SOLUSD",1719223842880,1.91750864,127.16,127.08,100.0]
["bitfinex","SOLUSD",1719223843044,22.5042,127.15,127.05,100.0]
["bitfinex","SOLUSD",1719223843360,6.2511,127.13,127.04,100.0]
["bitfinex","SOLUSD",1719223843542,1.91750864,127.12,127.03,100.0]
["bitfinex","SOLUSD",1719223843742,1.91750864,127.12,127.03,107.8718]
["bitfinex","SOLUSD",1719223844246,1.91750864,127.12,127.02,107.8727]
["bitfinex","SOLUSD",1719223844547,1.91750864,127.12,127.02,100.0]
["bitfinex","SOLUSD",1719223845266,6.1685,127.11,127.02,100.0]
["bitfinex","SOLUSD",1719223845569,15.2917,127.09,127.02,100.0]
["bitfinex","SOLUSD",1719223845761,1.91750864,127.08,126.99,100.0]
["bitfinex","SOLUSD",1719223846148,6.1685,127.07,126.99,100.0]
["bitfinex","SOLUSD",1719223846351,1.91750864,127.06,126.99,100.0]
["bitfinex","SOLUSD",1719223846646,6.1685,127.07,127.01,100.0]
["bitfinex","SOLUSD",1719223846964,6.1685,127.07,127.04,100.0]
["bitfinex","SOLUSD",1719223847471,6.1685,127.07,126.89,39.00807919]
["bitfinex","SOLUSD",1719223847472,6.1685,127.07,127.06,107.8702]
["bitfinex","SOLUSD",1719223847765,6.1685,127.07,127.05,107.8708]
["bitfinex","SOLUSD",1719223847984,6.1685,127.07,127.05,100.0]
["bitfinex","SOLUSD",1719223848486,21.7623,127.14,127.05,100.0]
["bitfinex","SOLUSD",1719223848655,1.57750864,127.13,127.05,100.0]
["bitfinex","SOLUSD",1719223848854,0.17,127.12,127.05,100.0]
["bitfinex","SOLUSD",1719223849061,6.4848,127.11,127.03,100.0]
["bitfinex","SOLUSD",1719223849256,1.57750864,127.1,127.03,100.0]
["bitfinex","SOLUSD",1719223849452,1.57750864,127.1,127.03,107.8718]
["bitfinex","SOLUSD",1719223849765,1.57750864,127.1,127.03,100.0]
["bitfinex","SOLUSD",1719223850269,15.419,127.08,127.01,100.0]
["bitfinex","SOLUSD",1719223850471,6.1363,127.06,126.99,100.0]
["bitfinex","SOLUSD",1719223850771,1.57750864,127.05,126.99,100.0]
["bitfinex","SOLUSD",1719223850953,7.71380864,127.06,126.99,200.0]
["bitfinex","SOLUSD",1719223851669,0.17,127.05,126.99,200.0]
["bitfinex","SOLUSD",1719223852457,7.71380864,127.06,126.99,200.0]
["bitfinex","SOLUSD",1719223852662,6.1363,127.06,126.99,207.8746]
["bitfinex","SOLUSD",1719223852850,6.1363,127.06,126.99,200.0]
["bitfinex","SOLUSD",1719223853553,1.57750864,127.05,126.99,200.0]
["bitfinex","SOLUSD",1719223855874,1.57750864,127.05,126.97,200.0]
["bitfinex","SOLUSD",1719223856174,0.17,127.04,126.97,200.0]
["bitfinex","SOLUSD",1719223856474,1.91750864,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719223856660,0.17,127.03,126.97,100.0]
["bitfinex","SOLUSD",1719223856861,0.34,127.03,126.97,100.0]
["bitfinex","SOLUSD",1719223857447,1.91750864,127.03,126.97,100.0]
["bitfinex","SOLUSD",1719223857669,1.74750864,127.03,126.97,100.0]
["bitfinex","SOLUSD",1719223857850,1.57750864,127.05,126.97,100.0]
["bitfinex","SOLUSD",1719223858046,0.34,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719223858279,1.91750864,127.04,126.95,100.0]
["bitfinex","SOLUSD",1719223858573,1.91750864,127.04,126.91,3.153797]
["bitfinex","SOLUSD",1719223858574,1.57750864,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719223859282,0.78758762,126.98,126.97,100.0]
["bitfinex","SOLUSD",1719223860576,0.78758762,126.98,126.95,100.0]
["bitfinex","SOLUSD",1719223861361,6.88428762,126.98,126.95,100.0]
["bitfinex","SOLUSD",1719223862673,0.78758762,126.98,126.97,100.0]
["bitfinex","SOLUSD",1719223863476,0.78758762,126.98,126.97,107.8758]
["bitfinex","SOLUSD",1719223864576,0.78758762,126.98,126.97,100.0]
["bitfinex","SOLUSD",1719223865080,0.78758762,126.98,126.97,107.8758]
["bitfinex","SOLUSD",1719223865375,0.78758762,126.98,126.97,128.2158]
["bitfinex","SOLUSD",1719223865554,0.78758762,126.98,126.97,144.2052]
["bitfinex","SOLUSD",1719223866479,0.78758762,126.98,126.97,128.0458]
["bitfinex","SOLUSD",1719223867674,0.78758762,126.98,126.97,128.2158]
["bitfinex","SOLUSD",1719223867860,22.6389,127.09,127.06,100.0]
["bitfinex","SOLUSD",1719223868063,22.6389,127.09,127.07,100.0]
["bitfinex","SOLUSD",1719223868260,6.2991,127.09,127.08,100.0]
["bitfinex","SOLUSD",1719223868471,6.0934,127.12,127.09,100.0]
["bitfinex","SOLUSD",1719223868670,6.0934,127.12,127.1,100.0]
["bitfinex","SOLUSD",1719223869968,6.0934,127.12,127.09,100.0]
["bitfinex","SOLUSD",1719223870370,6.0934,127.12,127.1,100.0]
["bitfinex","SOLUSD",1719223870674,6.0934,127.12,127.07,7.8693]
["bitfinex","SOLUSD",1719223870675,6.0934,127.12,127.07,107.8696]
["bitfinex","SOLUSD",1719223870876,6.0934,127.12,127.09,100.0]
["bitfinex","SOLUSD",1719223871465,6.0934,127.12,127.08,100.0]
["bitfinex","SOLUSD",1719223871894,6.0934,127.12,127.07,100.0]
["bitfinex","SOLUSD",1719223872084,6.0934,127.12,127.08,100.0]
["bitfinex","SOLUSD",1719223872281,6.0934,127.12,127.1,100.0]
["bitfinex","SOLUSD",1719223872484,6.0934,127.12,127.09,100.0]
["bitfinex","SOLUSD",1719223873186,6.0934,127.12,127.08,200.0]
["bitfinex","SOLUSD",1719223873879,6.0934,127.12,127.08,100.0]
["bitfinex","SOLUSD",1719223874073,6.0934,127.12,127.08,200.0]
["bitfinex","SOLUSD",1719223875002,6.0934,127.12,127.1,100.0]
["bitfinex","SOLUSD",1719223876188,6.0934,127.12,127.07,100.0]
["bitfinex","SOLUSD",1719223876488,7.67090864,127.12,127.06,200.0]
["bitfinex","SOLUSD",1719223876966,6.0934,127.12,127.08,100.0]
["bitfinex","SOLUSD",1719223877167,6.0934,127.12,127.06,200.0]
["bitfinex","SOLUSD",1719223877385,7.67090864,127.12,127.06,100.0]
["bitfinex","SOLUSD",1719223877591,6.0934,127.12,127.06,200.0]
["bitfinex","SOLUSD",1719223877898,7.67090864,127.12,127.04,200.0]
["bitfinex","SOLUSD",1719223878191,0.17,127.11,127.04,200.0]
["bitfinex","SOLUSD",1719223878395,1.57750864,127.1,127.02,200.0]
["bitfinex","SOLUSD",1719223878694,0.34,127.09,127.02,200.0]
["bitfinex","SOLUSD",1719223879094,0.7872776,127.03,127.02,100.0]
["bitfinex","SOLUSD",1719223879295,0.7872776,127.03,127.0,200.0]
["bitfinex","SOLUSD",1719223879477,0.7872776,127.03,127.0,207.8735]
["bitfinex","SOLUSD",1719223879674,0.7872776,127.03,127.0,200.0]
["bitfinex","SOLUSD",1719223880576,0.7872776,127.03,127.02,207.8727]
["bitfinex","SOLUSD",1719223880901,0.7872776,127.03,127.02,227.5546]
["bitfinex","SOLUSD",1719223881395,0.7872776,127.03,127.02,100.0]
["bitfinex","SOLUSD",1719223882103,0.7872776,127.03,127.02,107.8727]
["bitfinex","SOLUSD",1719223884615,6.1788,127.12,127.11,100.0]
["bitfinex","SOLUSD",1719223884814,6.1788,127.12,127.1,100.0]
["bitfinex","SOLUSD",1719223884967,16.1676,127.17,127.1,107.8676]
["bitfinex","SOLUSD",1719223885173,6.372,127.16,127.12,100.0]
["bitfinex","SOLUSD",1719223885990,6.372,127.16,127.1,107.8678]
["bitfinex","SOLUSD",1719223886206,6.372,127.16,127.14,100.0]
["bitfinex","SOLUSD",1719223886376,6.372,127.16,127.15,100.0]
["bitfinex","SOLUSD",1719223888079,6.3068,127.2,127.17,100.0]
["bitfinex","SOLUSD",1719223888897,6.3068,127.2,127.15,100.0]
["bitfinex","SOLUSD",1719223889679,6.3068,127.2,127.17,100.0]
["bitfinex","SOLUSD",1719223890375,6.3068,127.2,127.15,7.8643]
["bitfinex","SOLUSD",1719223890376,6.3068,127.2,127.15,100.0]
["bitfinex","SOLUSD",1719223891700,0.17,127.19,127.12,100.0]
["bitfinex","SOLUSD",1719223891887,7.88430864,127.2,127.13,100.0]
["bitfinex","SOLUSD",1719223892291,0.17,127.19,127.13,100.0]
["bitfinex","SOLUSD",1719223892897,1.57750864,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719223893195,0.34,127.17,127.11,100.0]
["bitfinex","SOLUSD",1719223893395,1.57750864,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719223893784,1.57750864,127.18,127.11,200.0]
["bitfinex","SOLUSD",1719223894106,8.2023,127.19,127.09,200.0]
["bitfinex","SOLUSD",1719223894404,0.34,127.19,127.09,200.0]
["bitfinex","SOLUSD",1719223894603,8.2026,127.19,127.09,200.0]
["bitfinex","SOLUSD",1719223894999,1.57750864,127.18,127.09,200.0]
["bitfinex","SOLUSD",1719223895377,1.57750864,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719223895602,0.34,127.17,127.11,100.0]
["bitfinex","SOLUSD",1719223895914,0.17,127.17,127.12,100.0]
["bitfinex","SOLUSD",1719223896085,0.17,127.18,127.12,100.0]
["bitfinex","SOLUSD",1719223896283,1.74750864,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719223896593,1.91750864,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719223896902,1.91750864,127.18,127.1,100.0]
["bitfinex","SOLUSD",1719223897408,0.34,127.18,127.1,100.0]
["bitfinex","SOLUSD",1719223897792,1.91750864,127.18,127.1,100.0]
["bitfinex","SOLUSD",1719223898391,1.91750864,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719223898811,0.34,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719223899013,1.91750864,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719223899313,0.78672017,127.12,127.11,100.0]
["bitfinex","SOLUSD",1719223901301,0.78672017,127.12,127.1,100.0]
["bitfinex","SOLUSD",1719223902302,0.78672017,127.12,127.11,100.0]
["bitfinex","SOLUSD",1719223902500,0.78672017,127.12,127.1,100.0]
["bitfinex","SOLUSD",1719223903214,0.78672017,127.12,127.07,100.0]
["bitfinex","SOLUSD",1719223903408,2.36422881,127.12,127.05,100.0]
["bitfinex","SOLUSD",1719223903591,0.34,127.11,127.04,100.0]
["bitfinex","SOLUSD",1719223906305,0.34,127.11,127.03,100.0]
["bitfinex","SOLUSD",1719223907022,0.34,127.11,127.02,100.0]
["bitfinex","SOLUSD",1719223907516,6.6605,127.1,127.02,107.8726]
["bitfinex","SOLUSD",1719223907845,1.91750864,127.09,127.02,100.0]
["bitfinex","SOLUSD",1719223908416,1.91750864,127.09,127.02,107.8727]
["bitfinex","SOLUSD",1719223908800,1.91750864,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719223909113,6.6605,127.1,127.05,100.0]
["bitfinex","SOLUSD",1719223909603,6.6605,127.1,127.05,107.8705]
["bitfinex","SOLUSD",1719223909806,6.6605,127.1,127.08,100.0]
["bitfinex","SOLUSD",1719223910311,6.6605,127.1,127.07,100.0]
["bitfinex","SOLUSD",1719223910491,6.6605,127.1,127.06,107.87]
["bitfinex","SOLUSD",1719223910694,6.6605,127.1,127.04,19.6784]
["bitfinex","SOLUSD",1719223910695,6.6605,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719223911308,6.6605,127.1,127.04,200.0]
["bitfinex","SOLUSD",1719223911518,6.6605,127.1,127.04,207.8713]
["bitfinex","SOLUSD",1719223911730,6.6605,127.1,127.04,200.0]
["bitfinex","SOLUSD",1719223912315,6.6605,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719223912499,1.74750864,127.09,127.02,200.0]
["bitfinex","SOLUSD",1719223914121,1.74750864,127.09,127.02,100.0]
["bitfinex","SOLUSD",1719223914311,0.17,127.08,127.02,100.0]
["bitfinex","SOLUSD",1719223914818,1.74750864,127.09,127.02,200.0]
["bitfinex","SOLUSD",1719223915527,1.74750864,127.09,127.02,207.8725]
["bitfinex","SOLUSD",1719223915700,1.57750864,127.09,127.02,200.0]
["bitfinex","SOLUSD",1719223915901,6.6605,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719223916102,6.6605,127.1,127.06,107.8698]
["bitfinex","SOLUSD",1719223916323,6.6605,127.1,127.06,207.87]
["bitfinex","SOLUSD",1719223916525,6.6605,127.1,127.08,100.0]
["bitfinex","SOLUSD",1719223916830,0.78672017,127.12,127.08,100.0]
["bitfinex","SOLUSD",1719223917002,0.78672017,127.12,127.08,200.0]
["bitfinex","SOLUSD",1719223917715,0.78672017,127.12,127.1,200.0]
["bitfinex","SOLUSD",1719223919222,0.78672017,127.11,127.1,200.0]
["bitfinex","SOLUSD",1719223920709,0.78672017,127.11,127.1,100.0]
["bitfinex","SOLUSD",1719223921115,0.78672017,127.11,127.05,100.0]
["bitfinex","SOLUSD",1719223921634,16.3853,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719223922606,16.3853,127.1,127.03,100.0]
["bitfinex","SOLUSD",1719223922813,1.57750864,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719223923109,6.1786,127.08,127.01,100.0]
["bitfinex","SOLUSD",1719223923427,1.74750864,127.07,127.01,100.0]
["bitfinex","SOLUSD",1719223923728,1.74750864,127.07,127.0,100.0]
["bitfinex","SOLUSD",1719223923923,1.74750864,127.07,127.0,107.8736]
["bitfinex","SOLUSD",1719223924317,6.1786,127.08,127.02,200.0]
["bitfinex","SOLUSD",1719223924318,6.0086,127.08,127.02,200.0]
["bitfinex","SOLUSD",1719223925007,1.74750864,127.07,127.02,200.0]
["bitfinex","SOLUSD",1719223925325,0.17,127.07,127.02,200.0]
["bitfinex","SOLUSD",1719223926924,0.17,127.07,127.0,200.0]
["bitfinex","SOLUSD",1719223927329,1.57750864,127.06,127.0,100.0]
["bitfinex","SOLUSD",1719223927915,0.34,127.05,127.0,100.0]
["bitfinex","SOLUSD",1719223928515,6.0086,127.08,127.01,7.8729]
["bitfinex","SOLUSD",1719223928720,6.0086,127.08,127.0,207.8739]
["bitfinex","SOLUSD",1719223928926,6.0086,127.08,127.0,207.8735]
["bitfinex","SOLUSD",1719223929133,6.0086,127.08,127.0,200.0]
["bitfinex","SOLUSD",1719223929306,0.17,127.07,127.0,200.0]
["bitfinex","SOLUSD",1719223929514,1.74750864,127.07,127.0,200.0]
["bitfinex","SOLUSD",1719223930133,0.17,127.06,127.0,200.0]
["bitfinex","SOLUSD",1719223930827,0.17,127.06,127.0,100.0]
["bitfinex","SOLUSD",1719223931924,30.1275,127.05,126.95,100.0]
["bitfinex","SOLUSD",1719223932234,1.91750864,127.04,126.95,100.0]
["bitfinex","SOLUSD",1719223932531,1.91750864,127.04,126.95,107.8767]
["bitfinex","SOLUSD",1719223932908,1.91750864,127.04,126.96,100.0]
["bitfinex","SOLUSD",1719223933233,1.91750864,127.04,126.95,100.0]
["bitfinex","SOLUSD",1719223934125,6.3861,127.01,126.92,100.0]
["bitfinex","SOLUSD",1719223934338,1.74750864,127.0,126.92,100.0]
["bitfinex","SOLUSD",1719223934517,6.3861,126.98,126.88,207.8813]
["bitfinex","SOLUSD",1719223934717,15.7775,126.96,126.88,200.0]
["bitfinex","SOLUSD",1719223935029,1.91750864,126.95,126.86,200.0]
["bitfinex","SOLUSD",1719223935212,1.91750864,126.95,126.88,100.0]
["bitfinex","SOLUSD",1719223935409,1.91750864,126.95,126.86,200.0]
["bitfinex","SOLUSD",1719223935613,1.91750864,126.95,126.88,200.0]
["bitfinex","SOLUSD",1719223935908,1.91750864,126.95,126.88,100.0]
["bitfinex","SOLUSD",1719223936631,6.5233,126.94,126.86,200.0]
["bitfinex","SOLUSD",1719223936930,1.91750864,126.93,126.84,200.0]
["bitfinex","SOLUSD",1719223937325,24.2951,126.92,126.84,100.0]
["bitfinex","SOLUSD",1719223937527,7.85680864,126.91,126.84,100.0]
["bitfinex","SOLUSD",1719223937712,1.91750864,126.9,126.84,100.0]
["bitfinex","SOLUSD",1719223938133,1.91750864,126.9,126.84,200.0]
["bitfinex","SOLUSD",1719223938323,1.91750864,126.9,126.84,100.0]
["bitfinex","SOLUSD",1719223939143,0.78672017,126.86,126.84,100.0]
["bitfinex","SOLUSD",1719223939836,0.78672017,126.86,126.82,100.0]
["bitfinex","SOLUSD",1719223939837,0.78672017,126.86,126.8,200.0]
["bitfinex","SOLUSD",1719223941120,21.8989,126.85,126.8,100.0]
["bitfinex","SOLUSD",1719223941635,1.74750864,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719223942829,0.17,126.83,126.8,100.0]
["bitfinex","SOLUSD",1719223943738,0.17,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719223943923,1.74750864,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719223944317,1.74750864,126.84,126.79,100.0]
["bitfinex","SOLUSD",1719223944523,22.0689,126.85,126.81,207.8857]
["bitfinex","SOLUSD",1719223944524,6.5679,126.85,126.81,207.8857]
["bitfinex","SOLUSD",1719223944730,6.5679,126.85,126.83,100.0]
["bitfinex","SOLUSD",1719223944928,6.5679,126.85,126.81,200.0]
["bitfinex","SOLUSD",1719223945450,6.5679,126.85,126.79,200.0]
["bitfinex","SOLUSD",1719223945645,6.5679,126.85,126.81,100.0]
["bitfinex","SOLUSD",1719223946541,6.5679,126.85,126.81,200.0]
["bitfinex","SOLUSD",1719223948161,6.5679,126.85,126.81,100.0]
["bitfinex","SOLUSD",1719223948738,6.5679,126.85,126.77,200.0]
["bitfinex","SOLUSD",1719223949048,1.57750864,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719223949266,0.34,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719223949580,1.57750864,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719223949736,6.5679,126.85,126.8,100.0]
["bitfinex","SOLUSD",1719223949941,6.5679,126.85,126.8,107.8863]
["bitfinex","SOLUSD",1719223950141,6.5679,126.85,126.81,100.0]
["bitfinex","SOLUSD",1719223950573,6.5679,126.85,126.8,100.0]
["bitfinex","SOLUSD",1719223950741,6.5679,126.85,126.82,200.0]
["bitfinex","SOLUSD",1719223950942,6.5679,126.85,126.82,100.0]
["bitfinex","SOLUSD",1719223951142,6.5679,126.85,126.84,100.0]
["bitfinex","SOLUSD",1719223951341,6.5679,126.85,126.82,100.0]
["bitfinex","SOLUSD",1719223951557,6.5679,126.85,126.83,100.0]
["bitfinex","SOLUSD",1719223951777,6.5679,126.85,126.8,200.0]
["bitfinex","SOLUSD",1719223951948,6.5679,126.85,126.82,100.0]
["bitfinex","SOLUSD",1719223952275,6.5679,126.85,126.8,200.0]
["bitfinex","SOLUSD",1719223952471,6.5679,126.85,126.8,207.8861]
["bitfinex","SOLUSD",1719223952774,6.5679,126.85,126.82,100.0]
["bitfinex","SOLUSD",1719223953559,6.5679,126.85,126.83,100.0]
["bitfinex","SOLUSD",1719223953748,6.5679,126.85,126.82,100.0]
["bitfinex","SOLUSD",1719223954786,6.5679,126.85,126.81,100.0]
["bitfinex","SOLUSD",1719223955147,6.5679,126.85,126.82,45.0]
["bitfinex","SOLUSD",1719223956076,6.5679,126.85,126.82,145.0]
["bitfinex","SOLUSD",1719223956952,6.5679,126.85,126.8,100.0]
["bitfinex","SOLUSD",1719223957157,0.17,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719223957354,1.91750864,126.84,126.78,100.0]
["bitfinex","SOLUSD",1719223957875,1.91750864,126.84,126.76,100.0]
["bitfinex","SOLUSD",1719223957876,16.1868,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719223958075,16.1868,126.83,126.78,100.0]
["bitfinex","SOLUSD",1719223958374,16.1868,126.83,126.78,200.0]
["bitfinex","SOLUSD",1719223958752,6.5679,126.85,126.78,200.0]
["bitfinex","SOLUSD",1719223958954,6.5679,126.85,126.8,200.0]
["bitfinex","SOLUSD",1719223959149,0.78672017,126.81,126.8,207.8863]
["bitfinex","SOLUSD",1719223959456,0.78672017,126.81,126.8,252.8863]
["bitfinex","SOLUSD",1719223959877,6.2698,126.89,126.85,100.0]
["bitfinex","SOLUSD",1719223960073,6.2698,126.89,126.81,100.0]
["bitfinex","SOLUSD",1719223960366,1.57750864,126.88,126.79,200.0]
["bitfinex","SOLUSD",1719223960680,1.57750864,126.88,126.79,100.0]
["bitfinex","SOLUSD",1719223960969,9.45930864,126.88,126.77,200.0]
["bitfinex","SOLUSD",1719223961150,6.1866,126.85,126.77,207.8881]
["bitfinex","SOLUSD",1719223961349,1.91750864,126.84,126.76,100.0]
["bitfinex","SOLUSD",1719223961569,1.91750864,126.84,126.78,200.0]
["bitfinex","SOLUSD",1719223961970,6.1866,126.85,126.78,207.8876]
["bitfinex","SOLUSD",1719223962267,0.17,126.84,126.78,100.0]
["bitfinex","SOLUSD",1719223962475,0.17,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719223962476,1.91750864,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719223962946,0.34,126.84,126.79,100.0]
["bitfinex","SOLUSD",1719223963269,0.34,126.84,126.74,19.7243]
["bitfinex","SOLUSD",1719223963270,7.61150864,126.89,126.82,7.885]
["bitfinex","SOLUSD",1719223963469,6.034,126.89,126.85,200.0]
["bitfinex","SOLUSD",1719223963677,6.034,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719223963875,6.034,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719223964367,7.61150864,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719223964564,7.61150864,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719223964756,7.61150864,126.89,126.83,145.0]
["bitfinex","SOLUSD",1719223965075,7.61150864,126.89,126.83,45.0]
["bitfinex","SOLUSD",1719223965262,7.61150864,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719223965263,0.17,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719223965853,1.74750864,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719223966060,0.17,126.87,126.82,100.0]
["bitfinex","SOLUSD",1719223966457,0.17,126.88,126.82,107.8849]
["bitfinex","SOLUSD",1719223966655,0.17,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719223966870,0.34,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719223967470,0.34,126.88,126.79,100.0]
["bitfinex","SOLUSD",1719223967671,0.34,126.88,126.79,200.0]
["bitfinex","SOLUSD",1719223968582,1.91750864,126.88,126.79,200.0]
["bitfinex","SOLUSD",1719223968880,1.74750864,126.88,126.81,200.0]
["bitfinex","SOLUSD",1719223969171,1.74750864,126.88,126.82,45.0]
["bitfinex","SOLUSD",1719223969385,0.17,126.88,126.82,45.0]
["bitfinex","SOLUSD",1719223969681,1.74750864,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719223970174,1.74750864,126.88,126.79,100.0]
["bitfinex","SOLUSD",1719223970575,0.17,126.87,126.79,100.0]
["bitfinex","SOLUSD",1719223970750,1.74750864,126.87,126.79,100.0]
["bitfinex","SOLUSD",1719223970956,6.6158,126.85,126.79,100.0]
["bitfinex","SOLUSD",1719223971272,1.91750864,126.84,126.79,100.0]
["bitfinex","SOLUSD",1719223972272,6.6158,126.85,126.8,100.0]
["bitfinex","SOLUSD",1719223972665,6.6158,126.85,126.81,100.0]
["bitfinex","SOLUSD",1719223974381,6.6158,126.85,126.82,100.0]
["bitfinex","SOLUSD",1719223975757,6.4745,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719223976765,6.4745,126.88,126.83,100.0]
["bitfinex","SOLUSD",1719223978396,6.4745,126.88,126.84,100.0]
["bitfinex","SOLUSD",1719223979068,0.78839483,126.86,126.85,145.0]
["bitfinex","SOLUSD",1719223980175,0.78839483,126.86,126.85,45.0]
["bitfinex","SOLUSD",1719223980486,0.78839483,126.86,126.84,200.0]
["bitfinex","SOLUSD",1719223980667,0.78839483,126.86,126.85,45.0]
["bitfinex","SOLUSD",1719223982067,0.78839483,126.86,126.82,200.0]
["bitfinex","SOLUSD",1719223982402,0.78839483,126.86,126.82,100.0]
["bitfinex","SOLUSD",1719223982976,0.78839483,126.86,126.8,100.0]
["bitfinex","SOLUSD",1719223983179,6.6181,126.85,126.79,100.0]
["bitfinex","SOLUSD",1719223983396,17.72710864,126.84,126.76,100.0]
["bitfinex","SOLUSD",1719223983579,0.34,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719223983779,9.80210864,126.83,126.74,100.0]
["bitfinex","SOLUSD",1719223984105,1.91750864,126.83,126.74,100.0]
["bitfinex","SOLUSD",1719223984497,6.0926,126.82,126.73,100.0]
["bitfinex","SOLUSD",1719223984804,9.63360864,126.81,126.73,100.0]
["bitfinex","SOLUSD",1719223984975,1.91750864,126.81,126.73,100.0]
["bitfinex","SOLUSD",1719223985301,54.80350864,126.81,126.73,100.0]
["bitfinex","SOLUSD",1719223985473,9.80350864,126.81,126.73,100.0]
["bitfinex","SOLUSD",1719223985894,9.80350864,126.81,126.71,100.0]
["bitfinex","SOLUSD",1719223986113,7.8887,126.77,126.66,100.0]
["bitfinex","SOLUSD",1719223986398,6.2579,126.75,126.68,100.0]
["bitfinex","SOLUSD",1719223986711,6.2579,126.75,126.69,100.0]
["bitfinex","SOLUSD",1719223986912,6.2579,126.75,126.7,100.0]
["bitfinex","SOLUSD",1719223987078,6.2579,126.75,126.72,100.0]
["bitfinex","SOLUSD",1719223987279,6.2579,126.75,126.71,100.0]
["bitfinex","SOLUSD",1719223987678,6.2579,126.75,126.72,100.0]
["bitfinex","SOLUSD",1719223987892,15.9864,126.8,126.72,100.0]
["bitfinex","SOLUSD",1719223987893,7.97870864,126.79,126.72,100.0]
["bitfinex","SOLUSD",1719223988294,0.17,126.78,126.72,100.0]
["bitfinex","SOLUSD",1719223988499,1.74750864,126.78,126.71,100.0]
["bitfinex","SOLUSD",1719223989197,0.17,126.77,126.7,100.0]
["bitfinex","SOLUSD",1719223989385,0.17,126.77,126.71,100.0]
["bitfinex","SOLUSD",1719223989586,0.17,126.77,126.7,100.0]
["bitfinex","SOLUSD",1719223989891,0.17,126.77,126.69,100.0]
["bitfinex","SOLUSD",1719223991295,7.8905,126.74,126.64,200.0]
["bitfinex","SOLUSD",1719223991498,1.57750864,126.73,126.66,100.0]
["bitfinex","SOLUSD",1719223991715,0.34,126.74,126.66,200.0]
["bitfinex","SOLUSD",1719223992297,0.34,126.74,126.7,100.0]
["bitfinex","SOLUSD",1719223992807,6.4026,126.76,126.7,200.0]
["bitfinex","SOLUSD",1719223993203,6.4026,126.76,126.73,100.0]
["bitfinex","SOLUSD",1719223993383,6.4026,126.76,126.71,245.0]
["bitfinex","SOLUSD",1719223993588,6.2325,126.8,126.73,200.0]
["bitfinex","SOLUSD",1719223993786,6.2325,126.8,126.76,100.0]
["bitfinex","SOLUSD",1719223993993,7.81000864,126.84,126.78,100.0]
["bitfinex","SOLUSD",1719223994201,7.81000864,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719223994591,6.2325,126.84,126.78,145.0]
["bitfinex","SOLUSD",1719223994797,6.2325,126.84,126.78,100.0]
["bitfinex","SOLUSD",1719223995111,7.81000864,126.84,126.78,100.0]
["bitfinex","SOLUSD",1719223995334,6.2325,126.84,126.78,100.0]
["bitfinex","SOLUSD",1719223995628,6.2325,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719223996590,6.2325,126.84,126.82,1.04106154]
["bitfinex","SOLUSD",1719223996798,6.2325,126.84,126.79,100.0]
["bitfinex","SOLUSD",1719223998107,6.2325,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719223998326,1.91750864,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719223998795,9.80210864,126.83,126.74,200.0]
["bitfinex","SOLUSD",1719223999203,0.78839483,126.75,126.74,200.0]
["bitfinex","SOLUSD",1719224000490,0.78839483,126.75,126.74,207.8901]
["bitfinex","SOLUSD",1719224000698,0.78839483,126.75,126.74,200.0]
["bitfinex","SOLUSD",1719224001091,0.78839483,126.75,126.74,245.0]
["bitfinex","SOLUSD",1719224001511,0.78839483,126.75,126.74,252.8901]
["bitfinex","SOLUSD",1719224001719,0.78839483,126.75,126.74,253.2301]
["bitfinex","SOLUSD",1719224001920,0.78839483,126.75,126.74,273.2301]
["bitfinex","SOLUSD",1719224002305,6.2325,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719224002520,6.2325,126.84,126.78,7.8874]
["bitfinex","SOLUSD",1719224002521,6.2325,126.84,126.79,100.0]
["bitfinex","SOLUSD",1719224002726,6.2325,126.84,126.8,45.0]
["bitfinex","SOLUSD",1719224002897,6.2325,126.84,126.8,145.0]
["bitfinex","SOLUSD",1719224003535,6.2325,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719224003733,6.2325,126.84,126.8,145.0]
["bitfinex","SOLUSD",1719224004405,6.2325,126.84,126.77,200.0]
["bitfinex","SOLUSD",1719224004601,0.17,126.83,126.77,200.0]
["bitfinex","SOLUSD",1719224004807,0.17,126.83,126.66,46.898]
["bitfinex","SOLUSD",1719224004808,1.91750864,126.83,126.75,200.0]
["bitfinex","SOLUSD",1719224005025,0.34,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719224005541,1.91750864,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719224005911,1.91750864,126.83,126.75,200.0]
["bitfinex","SOLUSD",1719224006118,9.80260864,126.83,126.75,200.0]
["bitfinex","SOLUSD",1719224006319,15.4776,126.82,126.75,200.0]
["bitfinex","SOLUSD",1719224006733,15.4776,126.82,126.77,100.0]
["bitfinex","SOLUSD",1719224007033,15.4776,126.82,126.77,200.0]
["bitfinex","SOLUSD",1719224007404,6.2325,126.84,126.79,100.0]
["bitfinex","SOLUSD",1719224007602,6.2325,126.84,126.79,200.0]
["bitfinex","SOLUSD",1719224007832,6.5625,126.88,126.84,100.0]
["bitfinex","SOLUSD",1719224008036,6.5625,126.88,126.8,0.17]
["bitfinex","SOLUSD",1719224008037,6.5625,126.88,126.86,200.0]
["bitfinex","SOLUSD",1719224008202,8.22865583,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719224008415,8.22865583,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719224008716,6.0271,126.97,126.92,100.0]
["bitfinex","SOLUSD",1719224008910,6.0271,126.97,126.93,100.0]
["bitfinex","SOLUSD",1719224009507,6.0271,126.97,126.94,100.0]
["bitfinex","SOLUSD",1719224009920,17.19420864,127.01,126.95,100.0]
["bitfinex","SOLUSD",1719224010236,15.6167,127.01,126.97,100.0]
["bitfinex","SOLUSD",1719224010439,6.1417,127.02,126.97,100.0]
["bitfinex","SOLUSD",1719224010640,6.1417,127.02,126.94,200.0]
["bitfinex","SOLUSD",1719224010923,1.57750864,127.01,126.94,200.0]
["bitfinex","SOLUSD",1719224011308,9.45090864,127.01,126.94,200.0]
["bitfinex","SOLUSD",1719224011514,7.8741,127.0,126.92,200.0]
["bitfinex","SOLUSD",1719224011709,1.57750864,126.99,126.9,200.0]
["bitfinex","SOLUSD",1719224011904,1.57750864,126.99,126.9,100.0]
["bitfinex","SOLUSD",1719224012422,7.8753,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719224012616,1.74750864,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719224012923,1.91750864,126.97,126.9,200.0]
["bitfinex","SOLUSD",1719224013305,1.74750864,126.97,126.9,200.0]
["bitfinex","SOLUSD",1719224013510,1.57750864,127.0,126.9,200.0]
["bitfinex","SOLUSD",1719224013717,9.45200864,127.0,126.9,200.0]
["bitfinex","SOLUSD",1719224014117,7.8749,126.99,126.9,200.0]
["bitfinex","SOLUSD",1719224014323,1.57750864,126.98,126.9,200.0]
["bitfinex","SOLUSD",1719224014718,0.34,126.97,126.9,200.0]
["bitfinex","SOLUSD",1719224015225,1.82117943,127.0,126.93,100.0]
["bitfinex","SOLUSD",1719224015418,6.1417,127.02,126.96,100.0]
["bitfinex","SOLUSD",1719224015729,6.1417,127.02,126.97,100.0]
["bitfinex","SOLUSD",1719224016230,6.1417,127.02,126.96,100.0]
["bitfinex","SOLUSD",1719224016416,6.1417,127.02,126.95,100.0]
["bitfinex","SOLUSD",1719224016618,1.57750864,127.01,126.93,100.0]
["bitfinex","SOLUSD",1719224017738,0.34,127.0,126.92,100.0]
["bitfinex","SOLUSD",1719224018833,0.34,127.0,126.93,100.0]
["bitfinex","SOLUSD",1719224019036,0.34,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719224020423,6.1417,127.02,126.97,100.0]
["bitfinex","SOLUSD",1719224021436,6.1417,127.02,126.98,100.0]
["bitfinex","SOLUSD",1719224021641,6.1417,127.02,126.97,100.0]
["bitfinex","SOLUSD",1719224022339,6.1417,127.02,126.95,100.0]
["bitfinex","SOLUSD",1719224022717,6.1417,127.02,126.96,100.0]
["bitfinex","SOLUSD",1719224022917,0.17,127.01,126.96,100.0]
["bitfinex","SOLUSD",1719224023620,6.1417,127.02,126.97,100.0]
["bitfinex","SOLUSD",1719224023819,6.1417,127.02,126.98,2.00686752]
["bitfinex","SOLUSD",1719224024928,6.1417,127.02,126.98,100.0]
["bitfinex","SOLUSD",1719224025237,1.57750864,127.06,126.99,100.0]
["bitfinex","SOLUSD",1719224025435,22.90230864,127.07,127.0,100.0]
["bitfinex","SOLUSD",1719224025947,7.8712,127.05,126.97,100.0]
["bitfinex","SOLUSD",1719224026132,9.44900864,127.04,126.95,200.0]
["bitfinex","SOLUSD",1719224026455,9.44800864,127.06,126.97,200.0]
["bitfinex","SOLUSD",1719224026622,1.57750864,127.06,126.97,200.0]
["bitfinex","SOLUSD",1719224026819,7.8724,127.03,126.95,200.0]
["bitfinex","SOLUSD",1719224027032,0.34,127.05,126.95,200.0]
["bitfinex","SOLUSD",1719224027033,8.2133,127.02,126.95,200.0]
["bitfinex","SOLUSD",1719224027230,0.17,127.01,126.95,200.0]
["bitfinex","SOLUSD",1719224027433,0.17,127.02,126.97,100.0]
["bitfinex","SOLUSD",1719224027639,8.041,127.05,126.95,200.0]
["bitfinex","SOLUSD",1719224027966,0.17,127.04,126.95,200.0]
["bitfinex","SOLUSD",1719224028146,1.74750864,127.04,126.95,200.0]
["bitfinex","SOLUSD",1719224028438,0.17,127.03,126.95,200.0]
["bitfinex","SOLUSD",1719224028627,7.8729,127.02,126.95,200.0]
["bitfinex","SOLUSD",1719224028824,0.34,127.01,126.95,200.0]
["bitfinex","SOLUSD",1719224029039,1.74750864,127.03,126.97,100.0]
["bitfinex","SOLUSD",1719224029246,0.17,127.02,126.97,100.0]
["bitfinex","SOLUSD",1719224029721,0.17,127.02,126.95,200.0]
["bitfinex","SOLUSD",1719224030129,0.17,127.02,126.97,100.0]
["bitfinex","SOLUSD",1719224031042,0.34,127.03,126.97,100.0]
["bitfinex","SOLUSD",1719224032029,8.2123,127.03,126.97,100.0]
["bitfinex","SOLUSD",1719224032229,0.34,127.03,126.97,100.0]
["bitfinex","SOLUSD",1719224032527,0.34,127.04,126.97,200.0]
["bitfinex","SOLUSD",1719224032727,1.91750864,127.04,126.97,200.0]
["bitfinex","SOLUSD",1719224033327,22.90230864,127.07,127.01,100.0]
["bitfinex","SOLUSD",1719224033541,21.3248,127.07,127.01,100.0]
["bitfinex","SOLUSD",1719224035229,21.3248,127.07,127.01,200.0]
["bitfinex","SOLUSD",1719224037329,0.34,127.06,126.99,200.0]
["bitfinex","SOLUSD",1719224037534,1.91750864,127.06,126.99,200.0]
["bitfinex","SOLUSD",1719224037734,9.78780864,127.06,126.99,200.0]
["bitfinex","SOLUSD",1719224038349,1.91750864,127.06,126.99,200.0]
["bitfinex","SOLUSD",1719224038542,9.78780864,127.06,126.99,200.0]
["bitfinex","SOLUSD",1719224038741,0.34,127.06,126.99,200.0]
["bitfinex","SOLUSD",1719224039030,9.78800864,127.06,126.99,100.0]
["bitfinex","SOLUSD",1719224039243,0.78746358,127.0,126.99,100.0]
["bitfinex","SOLUSD",1719224039944,0.78746358,127.0,126.97,100.0]
["bitfinex","SOLUSD",1719224040126,0.78746358,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719224040127,0.78746358,127.0,126.95,200.0]
["bitfinex","SOLUSD",1719224043132,0.78746358,127.0,126.97,100.0]
["bitfinex","SOLUSD",1719224043333,0.78746358,127.0,126.96,100.0]
["bitfinex","SOLUSD",1719224043735,0.78746358,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719224044452,6.0914,126.99,126.94,100.0]
["bitfinex","SOLUSD",1719224044850,6.0914,126.99,126.93,100.0]
["bitfinex","SOLUSD",1719224045350,6.0914,126.99,126.94,100.0]
["bitfinex","SOLUSD",1719224046850,0.78746358,127.0,126.98,100.0]
["bitfinex","SOLUSD",1719224047227,0.78746358,127.0,126.99,100.0]
["bitfinex","SOLUSD",1719224048839,0.78746358,127.0,126.96,200.0]
["bitfinex","SOLUSD",1719224051559,0.78746358,127.0,126.98,200.0]
["bitfinex","SOLUSD",1719224053547,0.78746358,127.0,126.91,35.1108]
["bitfinex","SOLUSD",1719224053548,0.78746358,127.0,126.95,200.0]
["bitfinex","SOLUSD",1719224054971,0.78746358,127.0,126.97,100.0]
["bitfinex","SOLUSD",1719224055265,0.78746358,127.0,126.97,200.0]
["bitfinex","SOLUSD",1719224055454,0.78746358,127.0,126.99,200.0]
["bitfinex","SOLUSD",1719224056463,0.78746358,127.0,126.99,208.2146]
["bitfinex","SOLUSD",1719224057178,0.78746358,127.0,126.99,200.0]
["bitfinex","SOLUSD",1719224058662,0.78746358,127.0,126.99,200.34]
["bitfinex","SOLUSD",1719224058975,0.78746358,127.0,126.99,200.0]
["bitfinex","SOLUSD",1719224060586,0.78746358,127.0,126.99,100.0]
["bitfinex","SOLUSD",1719224061091,0.78746358,127.0,126.99,200.0]
["bitfinex","SOLUSD",1719224064981,0.78746358,127.0,126.99,100.0]
["bitfinex","SOLUSD",1719224065782,0.78746358,127.0,126.95,200.0]
["bitfinex","SOLUSD",1719224066766,6.2784,126.99,126.95,100.0]
["bitfinex","SOLUSD",1719224066970,6.2784,126.99,126.93,100.0]
["bitfinex","SOLUSD",1719224066971,0.17,126.98,126.93,100.0]
["bitfinex","SOLUSD",1719224068081,0.17,126.98,126.94,100.0]
["bitfinex","SOLUSD",1719224068663,0.17,126.98,126.93,100.0]
["bitfinex","SOLUSD",1719224068890,6.4484,126.99,126.94,100.0]
["bitfinex","SOLUSD",1719224069486,6.2784,126.99,126.95,100.0]
["bitfinex","SOLUSD",1719224070263,6.2784,126.99,126.96,100.0]
["bitfinex","SOLUSD",1719224070476,6.2784,126.99,126.95,100.0]
["bitfinex","SOLUSD",1719224072375,0.17,126.98,126.94,100.0]
["bitfinex","SOLUSD",1719224072576,0.34,126.98,126.94,100.0]
["bitfinex","SOLUSD",1719224073011,6.2784,126.99,126.94,100.0]
["bitfinex","SOLUSD",1719224073693,6.2784,126.99,126.95,100.0]
["bitfinex","SOLUSD",1719224074783,6.2784,126.99,126.94,100.0]
["bitfinex","SOLUSD",1719224074998,6.2784,126.99,126.95,100.0]
["bitfinex","SOLUSD",1719224075785,6.2784,126.99,126.94,100.0]
["bitfinex","SOLUSD",1719224077071,0.17,126.98,126.94,100.0]
["bitfinex","SOLUSD",1719224077396,0.34,126.98,126.94,100.0]
["bitfinex","SOLUSD",1719224077994,0.34,126.98,126.93,100.0]
["bitfinex","SOLUSD",1719224079077,0.78746358,126.95,126.93,100.0]
["bitfinex","SOLUSD",1719224079685,0.78746358,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719224081787,0.78746358,126.95,126.93,100.0]
["bitfinex","SOLUSD",1719224082585,0.78746358,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719224085876,0.78746358,126.95,126.94,107.8777]
["bitfinex","SOLUSD",1719224086094,0.78746358,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719224086279,0.78746358,126.95,126.94,107.8777]
["bitfinex","SOLUSD",1719224086480,0.78746358,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719224087907,0.78746358,126.95,126.93,100.0]
["bitfinex","SOLUSD",1719224088377,0.78746358,126.95,126.92,100.0]
["bitfinex","SOLUSD",1719224089080,0.78746358,126.95,126.92,200.0]
["bitfinex","SOLUSD",1719224090319,0.78746358,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719224091897,0.78746358,126.95,126.94,200.0]
["bitfinex","SOLUSD",1719224092486,0.78746358,126.95,126.94,207.8777]
["bitfinex","SOLUSD",1719224092692,0.78746358,126.95,126.94,200.0]
["bitfinex","SOLUSD",1719224092899,0.78746358,126.95,126.94,208.2177]
["bitfinex","SOLUSD",1719224093295,0.78746358,126.95,126.94,200.34]
["bitfinex","SOLUSD",1719224093499,0.78746358,126.95,126.94,200.0]
["bitfinex","SOLUSD",1719224094008,0.78746358,126.95,126.94,207.8777]
["bitfinex","SOLUSD",1719224094505,0.78746358,126.95,126.94,200.0]
["bitfinex","SOLUSD",1719224094906,0.78746358,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719224095401,0.78746358,126.95,126.94,200.0]
["bitfinex","SOLUSD",1719224095802,0.78746358,126.95,126.94,207.8777]
["bitfinex","SOLUSD",1719224096124,0.78746358,126.95,126.91,100.0]
["bitfinex","SOLUSD",1719224096413,7.41506358,126.95,126.91,100.0]
["bitfinex","SOLUSD",1719224096604,7.21051668,126.95,126.91,100.0]
["bitfinex","SOLUSD",1719224096800,7.21051668,126.95,126.91,200.0]
["bitfinex","SOLUSD",1719224097402,7.21051668,126.95,126.91,100.0]
["bitfinex","SOLUSD",1719224098821,7.21051668,126.95,126.91,200.0]
["bitfinex","SOLUSD",1719224099201,6.6276,126.95,126.91,100.0]
["bitfinex","SOLUSD",1719224099408,6.6276,126.95,126.91,200.0]
["bitfinex","SOLUSD",1719224100719,0.17,126.94,126.88,100.0]
["bitfinex","SOLUSD",1719224100923,0.34,126.94,126.88,100.0]
["bitfinex","SOLUSD",1719224101225,0.34,126.94,126.87,100.0]
["bitfinex","SOLUSD",1719224101404,0.34,126.94,126.86,100.0]
["bitfinex","SOLUSD",1719224102409,15.9559,126.93,126.85,100.0]
["bitfinex","SOLUSD",1719224102729,1.91750864,126.92,126.84,100.0]
["bitfinex","SOLUSD",1719224103053,6.5407,126.91,126.86,100.0]
["bitfinex","SOLUSD",1719224103393,6.5407,126.91,126.88,200.0]
["bitfinex","SOLUSD",1719224103601,6.5407,126.91,126.8,399.5285]
["bitfinex","SOLUSD",1719224103602,6.5407,126.95,126.92,100.0]
["bitfinex","SOLUSD",1719224103811,7.872,127.04,126.94,100.0]
["bitfinex","SOLUSD",1719224104123,1.57750864,127.03,126.94,100.0]
["bitfinex","SOLUSD",1719224104530,14.0099,127.02,126.93,100.0]
["bitfinex","SOLUSD",1719224104821,1.57750864,127.01,126.93,100.0]
["bitfinex","SOLUSD",1719224105122,1.57750864,127.01,126.94,100.0]
["bitfinex","SOLUSD",1719224105312,6.1368,127.02,126.97,100.0]
["bitfinex","SOLUSD",1719224105623,6.1368,127.02,126.97,200.0]
["bitfinex","SOLUSD",1719224105805,6.1368,127.02,126.99,100.0]
["bitfinex","SOLUSD",1719224106318,6.1368,127.02,126.97,100.0]
["bitfinex","SOLUSD",1719224106901,6.1368,127.02,126.99,100.0]
["bitfinex","SOLUSD",1719224107415,21.7518,127.05,127.03,100.0]
["bitfinex","SOLUSD",1719224107621,6.1509,127.05,127.03,100.0]
["bitfinex","SOLUSD",1719224107823,6.205,127.08,127.03,100.0]
["bitfinex","SOLUSD",1719224108040,6.205,127.08,127.01,200.0]
["bitfinex","SOLUSD",1719224108199,6.205,127.08,127.05,100.0]
["bitfinex","SOLUSD",1719224109098,6.205,127.08,127.01,100.0]
["bitfinex","SOLUSD",1719224109303,1.57750864,127.07,127.0,100.0]
["bitfinex","SOLUSD",1719224109626,6.205,127.08,127.02,100.0]
["bitfinex","SOLUSD",1719224109825,6.205,127.08,127.05,100.0]
["bitfinex","SOLUSD",1719224110123,1.57750864,127.13,127.07,100.0]
["bitfinex","SOLUSD",1719224110124,6.1942,127.12,127.07,100.0]
["bitfinex","SOLUSD",1719224110502,6.1942,127.12,127.08,100.0]
["bitfinex","SOLUSD",1719224110804,1.57750864,127.17,127.01,16.1479]
["bitfinex","SOLUSD",1719224110805,6.4547,127.16,127.1,200.0]
["bitfinex","SOLUSD",1719224111101,6.4547,127.16,127.1,100.0]
["bitfinex","SOLUSD",1719224111303,6.4547,127.16,127.11,100.0]
["bitfinex","SOLUSD",1719224111905,6.4547,127.16,127.08,200.0]
["bitfinex","SOLUSD",1719224112106,6.4547,127.16,127.05,7.8705]
["bitfinex","SOLUSD",1719224112107,1.91750864,127.15,127.06,100.0]
["bitfinex","SOLUSD",1719224112416,7.8658,127.14,127.05,200.0]
["bitfinex","SOLUSD",1719224112717,0.34,127.13,127.05,200.0]
["bitfinex","SOLUSD",1719224112912,1.91750864,127.13,127.05,100.0]
["bitfinex","SOLUSD",1719224113211,0.34,127.13,127.07,100.0]
["bitfinex","SOLUSD",1719224113411,8.03220864,127.16,127.09,200.0]
["bitfinex","SOLUSD",1719224113815,6.4547,127.16,127.11,100.0]
["bitfinex","SOLUSD",1719224115013,6.4547,127.16,127.04,19.6777]
["bitfinex","SOLUSD",1719224115014,6.3794,127.2,127.14,100.0]
["bitfinex","SOLUSD",1719224115213,6.3794,127.2,127.16,200.0]
["bitfinex","SOLUSD",1719224115623,6.3794,127.2,127.18,200.0]
["bitfinex","SOLUSD",1719224116235,15.7747,127.22,127.18,200.0]
["bitfinex","SOLUSD",1719224116540,6.6373,127.24,127.2,200.0]
["bitfinex","SOLUSD",1719224116911,6.6373,127.24,127.2,100.0]
["bitfinex","SOLUSD",1719224117111,6.6373,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719224117314,6.6373,127.24,127.17,100.0]
["bitfinex","SOLUSD",1719224117734,6.6373,127.24,127.17,200.0]
["bitfinex","SOLUSD",1719224118031,1.57750864,127.23,127.15,200.0]
["bitfinex","SOLUSD",1719224118612,0.17,127.22,127.15,200.0]
["bitfinex","SOLUSD",1719224118923,7.8611,127.21,127.13,200.0]
["bitfinex","SOLUSD",1719224119232,0.7865964,127.14,127.11,200.0]
["bitfinex","SOLUSD",1719224120933,0.17,127.13,127.07,100.0]
["bitfinex","SOLUSD",1719224121130,0.34,127.13,127.05,100.0]
["bitfinex","SOLUSD",1719224121312,8.2063,127.13,127.05,100.0]
["bitfinex","SOLUSD",1719224121514,0.34,127.13,127.07,100.0]
["bitfinex","SOLUSD",1719224121931,0.7865964,127.14,127.09,100.0]
["bitfinex","SOLUSD",1719224122130,0.7865964,127.14,127.09,200.0]
["bitfinex","SOLUSD",1719224122327,0.7865964,127.14,127.11,200.0]
["bitfinex","SOLUSD",1719224123048,0.7865964,127.14,127.13,100.0]
["bitfinex","SOLUSD",1719224123224,0.7865964,127.14,127.13,200.0]
["bitfinex","SOLUSD",1719224123426,0.7865964,127.14,127.13,200.34]
["bitfinex","SOLUSD",1719224123828,0.7865964,127.14,127.13,208.2059]
["bitfinex","SOLUSD",1719224124431,0.7865964,127.14,127.13,200.0]
["bitfinex","SOLUSD",1719224124827,0.7865964,127.14,127.13,100.0]
["bitfinex","SOLUSD",1719224125017,0.7865964,127.14,127.11,100.0]
["bitfinex","SOLUSD",1719224125533,0.7865964,127.14,127.09,200.0]
["bitfinex","SOLUSD",1719224126333,0.7865964,127.14,127.11,100.0]
["bitfinex","SOLUSD",1719224126517,0.7865964,127.14,127.13,100.0]
["bitfinex","SOLUSD",1719224128535,0.7865964,127.14,127.13,107.8659]
["bitfinex","SOLUSD",1719224128722,0.7865964,127.14,127.13,108.2059]
["bitfinex","SOLUSD",1719224130948,6.1128,127.23,127.2,200.0]
["bitfinex","SOLUSD",1719224131450,15.8138,127.26,127.22,100.0]
["bitfinex","SOLUSD",1719224131946,15.8138,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719224132320,15.8138,127.26,127.21,100.0]
["bitfinex","SOLUSD",1719224132519,15.8138,127.26,127.17,200.0]
["bitfinex","SOLUSD",1719224132520,17.39130864,127.26,127.17,200.0]
["bitfinex","SOLUSD",1719224132716,0.17,127.25,127.17,200.0]
["bitfinex","SOLUSD",1719224133018,1.91750864,127.25,127.15,100.0]
["bitfinex","SOLUSD",1719224133217,7.8607,127.22,127.13,100.0]
["bitfinex","SOLUSD",1719224133433,0.34,127.21,127.15,100.0]
["bitfinex","SOLUSD",1719224133746,0.34,127.21,127.13,100.0]
["bitfinex","SOLUSD",1719224133948,0.17,127.2,127.13,100.0]
["bitfinex","SOLUSD",1719224134147,8.2007,127.22,127.12,100.0]
["bitfinex","SOLUSD",1719224134148,7.8622,127.19,127.12,100.0]
["bitfinex","SOLUSD",1719224134361,6.2553,127.21,127.09,100.0]
["bitfinex","SOLUSD",1719224134362,7.8638,127.17,127.09,100.0]
["bitfinex","SOLUSD",1719224134518,0.34,127.16,127.09,100.0]
["bitfinex","SOLUSD",1719224134724,9.78060864,127.18,127.09,100.0]
["bitfinex","SOLUSD",1719224134944,1.91750864,127.18,127.09,100.0]
["bitfinex","SOLUSD",1719224135118,1.91750864,127.18,127.1,100.0]
["bitfinex","SOLUSD",1719224135324,1.91750864,127.18,127.08,100.0]
["bitfinex","SOLUSD",1719224135524,24.441,127.16,127.08,100.0]
["bitfinex","SOLUSD",1719224135736,9.78220864,127.15,127.07,100.0]
["bitfinex","SOLUSD",1719224135936,13.9133,127.13,127.04,200.0]
["bitfinex","SOLUSD",1719224136145,9.61410864,127.12,127.04,100.0]
["bitfinex","SOLUSD",1719224136348,8.0373,127.11,127.03,100.0]
["bitfinex","SOLUSD",1719224136640,0.17,127.1,127.03,100.0]
["bitfinex","SOLUSD",1719224137143,1.57750864,127.1,127.03,100.0]
["bitfinex","SOLUSD",1719224137339,1.91750864,127.11,127.04,100.0]
["bitfinex","SOLUSD",1719224137522,0.34,127.11,127.04,100.0]
["bitfinex","SOLUSD",1719224139029,8.2075,127.11,127.03,100.0]
["bitfinex","SOLUSD",1719224139234,0.78715366,127.06,127.04,100.0]
["bitfinex","SOLUSD",1719224139453,0.78715366,127.06,127.03,100.0]
["bitfinex","SOLUSD",1719224139933,0.78715366,127.06,127.05,100.0]
["bitfinex","SOLUSD",1719224140140,39.31771227,127.39,127.29,70.0]
["bitfinex","SOLUSD",1719224140321,3.0732177,127.4,127.33,31.31]
["bitfinex","SOLUSD",1719224140523,3.0732177,127.4,127.3,54.63380632]
["bitfinex","SOLUSD",1719224140524,3.0732177,127.4,127.39,107.8499]
["bitfinex","SOLUSD",1719224140835,3.0732177,127.4,127.39,100.0]
["bitfinex","SOLUSD",1719224141338,3.0732177,127.4,127.39,208.0199]
["bitfinex","SOLUSD",1719224141537,3.0732177,127.4,127.39,100.0]
["bitfinex","SOLUSD",1719224142631,3.0732177,127.4,127.37,100.0]
["bitfinex","SOLUSD",1719224143238,3.0732177,127.4,127.39,100.0]
["bitfinex","SOLUSD",1719224143719,3.0732177,127.4,127.33,21.7784]
["bitfinex","SOLUSD",1719224143720,3.0732177,127.4,127.37,100.0]
["bitfinex","SOLUSD",1719224144822,3.0732177,127.4,127.39,100.0]
["bitfinex","SOLUSD",1719224145443,3.0732177,127.4,127.36,100.0]
["bitfinex","SOLUSD",1719224147047,3.0732177,127.4,127.34,200.0]
["bitfinex","SOLUSD",1719224147222,3.0732177,127.4,127.35,100.0]
["bitfinex","SOLUSD",1719224147844,0.17,127.39,127.33,100.0]
["bitfinex","SOLUSD",1719224148144,1.91750864,127.39,127.31,100.0]
["bitfinex","SOLUSD",1719224149128,1.91750864,127.39,127.29,100.0]
["bitfinex","SOLUSD",1719224149331,1.91750864,127.39,127.31,100.0]
["bitfinex","SOLUSD",1719224149538,0.34,127.39,127.31,100.0]
["bitfinex","SOLUSD",1719224150047,3.0732177,127.4,127.35,100.0]
["bitfinex","SOLUSD",1719224150255,3.0732177,127.4,127.33,100.0]
["bitfinex","SOLUSD",1719224151129,4.65072634,127.4,127.31,100.0]
["bitfinex","SOLUSD",1719224151541,0.34,127.39,127.31,100.0]
["bitfinex","SOLUSD",1719224151750,0.34,127.39,127.33,100.0]
["bitfinex","SOLUSD",1719224152144,0.34,127.39,127.31,100.0]
["bitfinex","SOLUSD",1719224153762,8.1903,127.39,127.29,100.0]
["bitfinex","SOLUSD",1719224153939,1.57750864,127.38,127.29,100.0]
["bitfinex","SOLUSD",1719224154263,0.34,127.37,127.29,100.0]
["bitfinex","SOLUSD",1719224154483,7.8525,127.35,127.29,100.0]
["bitfinex","SOLUSD",1719224154766,9.76880864,127.37,127.29,100.0]
["bitfinex","SOLUSD",1719224155065,1.57750864,127.37,127.29,100.0]
["bitfinex","SOLUSD",1719224155246,3.0732177,127.4,127.29,100.0]
["bitfinex","SOLUSD",1719224155461,0.34,127.39,127.29,100.0]
["bitfinex","SOLUSD",1719224156153,1.91750864,127.39,127.29,100.0]
["bitfinex","SOLUSD",1719224156342,54.76760864,127.39,127.29,100.0]
["bitfinex","SOLUSD",1719224156760,9.76760864,127.39,127.29,100.0]
["bitfinex","SOLUSD",1719224157266,1.91750864,127.39,127.29,100.0]
["bitfinex","SOLUSD",1719224157456,7.8505,127.38,127.29,100.0]
["bitfinex","SOLUSD",1719224157661,1.91750864,127.37,127.29,100.0]
["bitfinex","SOLUSD",1719224157870,0.17,127.36,127.29,100.0]
["bitfinex","SOLUSD",1719224158961,0.17,127.36,127.25,100.0]
["bitfinex","SOLUSD",1719224159180,0.78585462,127.26,127.25,100.0]
["bitfinex","SOLUSD",1719224161455,14.1557,127.41,127.4,133.30456265]
["bitfinex","SOLUSD",1719224161657,14.1557,127.41,127.4,86.63816265]
["bitfinex","SOLUSD",1719224161864,14.1557,127.41,127.4,71.22252597]
["bitfinex","SOLUSD",1719224162051,7.8486,127.41,127.4,62.19612097]
["bitfinex","SOLUSD",1719224162364,7.8486,127.41,127.4,59.47608097]
["bitfinex","SOLUSD",1719224162666,14.08116589,127.41,127.4,54.75599921]
["bitfinex","SOLUSD",1719224162976,14.08116589,127.41,127.4,52.39595833]
["bitfinex","SOLUSD",1719224163151,14.08116589,127.41,127.4,47.67587657]
["bitfinex","SOLUSD",1719224163349,14.08116589,127.41,127.4,45.31583569]
["bitfinex","SOLUSD",1719224163572,60.65867453,127.41,127.4,42.95579481]
["bitfinex","SOLUSD",1719224163763,60.65867453,127.41,127.4,40.59575393]
["bitfinex","SOLUSD",1719224163950,15.65867453,127.41,127.4,38.23571305]
["bitfinex","SOLUSD",1719224164296,15.65867453,127.41,127.4,35.51567217]
["bitfinex","SOLUSD",1719224164579,14.08116589,127.41,127.4,31.51567217]
["bitfinex","SOLUSD",1719224164749,14.08116589,127.41,127.4,3.217e-05]
["bitfinex","SOLUSD",1719224164950,7.8519,127.36,127.26,100.0]
["bitfinex","SOLUSD",1719224165150,19.6261,127.39,127.27,10.0]
["bitfinex","SOLUSD",1719224165350,7.853,127.34,127.26,100.0]
["bitfinex","SOLUSD",1719224165546,45.0,127.38,127.26,100.0]
["bitfinex","SOLUSD",1719224165945,7.8526,127.35,127.26,100.0]
["bitfinex","SOLUSD",1719224166141,7.852,127.36,127.26,100.0]
["bitfinex","SOLUSD",1719224166364,64.6275,127.38,127.26,100.0]
["bitfinex","SOLUSD",1719224166365,0.17,127.35,127.26,100.0]
["bitfinex","SOLUSD",1719224166570,0.17,127.34,127.28,100.0]
["bitfinex","SOLUSD",1719224166864,27.65272779,127.42,127.29,110.0]
["bitfinex","SOLUSD",1719224167073,7.8502,127.39,127.31,10.0]
["bitfinex","SOLUSD",1719224167274,1.57750864,127.38,127.31,10.0]
["bitfinex","SOLUSD",1719224167978,1.57750864,127.38,127.29,100.0]
["bitfinex","SOLUSD",1719224167979,1.57750864,127.38,127.29,110.0]
["bitfinex","SOLUSD",1719224168179,8.1912,127.37,127.29,110.0]
["bitfinex","SOLUSD",1719224168357,0.34,127.37,127.29,10.0]
["bitfinex","SOLUSD",1719224168554,7.8505,127.38,127.27,110.0]
["bitfinex","SOLUSD",1719224168766,1.57750864,127.39,127.29,110.0]
["bitfinex","SOLUSD",1719224168947,1.57750864,127.39,127.31,10.0]
["bitfinex","SOLUSD",1719224169256,27.65282779,127.42,127.33,110.0]
["bitfinex","SOLUSD",1719224169257,8.03232779,127.42,127.33,110.0]
["bitfinex","SOLUSD",1719224169452,1.57750864,127.41,127.33,100.0]
["bitfinex","SOLUSD",1719224169646,19.6232,127.4,127.29,110.0]
["bitfinex","SOLUSD",1719224169847,7.8516,127.37,127.29,110.0]
["bitfinex","SOLUSD",1719224170146,7.8516,127.37,127.29,10.0]
["bitfinex","SOLUSD",1719224170364,7.8516,127.37,127.26,200.0]
["bitfinex","SOLUSD",1719224170365,7.8528,127.35,127.26,100.0]
["bitfinex","SOLUSD",1719224170622,9.43090864,127.34,127.25,1.81788055]
["bitfinex","SOLUSD",1719224170754,1.74750864,127.34,127.25,1.81788055]
["bitfinex","SOLUSD",1719224170957,7.8552,127.31,127.25,1.81788055]
["bitfinex","SOLUSD",1719224171273,0.34,127.3,127.25,1.81788055]
["bitfinex","SOLUSD",1719224171473,0.17,127.33,127.25,1.81788055]
["bitfinex","SOLUSD",1719224171788,7.8543,127.32,127.25,1.81788055]
["bitfinex","SOLUSD",1719224172078,0.34,127.34,127.26,10.0]
["bitfinex","SOLUSD",1719224172460,8.1933,127.34,127.25,1.81788055]
["bitfinex","SOLUSD",1719224172653,7.8552,127.31,127.25,1.81788055]
["bitfinex","SOLUSD",1719224172856,1.57750864,127.33,127.25,1.81788055]
["bitfinex","SOLUSD",1719224173167,7.8549,127.31,127.24,10.0]
["bitfinex","SOLUSD",1719224173369,1.91750864,127.3,127.24,10.0]
["bitfinex","SOLUSD",1719224173575,0.34,127.3,127.24,10.0]
["bitfinex","SOLUSD",1719224173972,0.17,127.3,127.24,10.0]
["bitfinex","SOLUSD",1719224174282,1.74750864,127.31,127.24,10.0]
["bitfinex","SOLUSD",1719224174469,0.17,127.31,127.24,110.0]
["bitfinex","SOLUSD",1719224174773,7.8552,127.31,127.23,10.0]
["bitfinex","SOLUSD",1719224174948,0.34,127.32,127.23,10.0]
["bitfinex","SOLUSD",1719224175150,0.17,127.31,127.23,10.0]
["bitfinex","SOLUSD",1719224175458,7.8567,127.28,127.2,100.0]
["bitfinex","SOLUSD",1719224175762,46.74750864,127.27,127.18,10.0]
["bitfinex","SOLUSD",1719224175967,1.57750864,127.26,127.18,10.0]
["bitfinex","SOLUSD",1719224176172,7.8562,127.29,127.19,100.0]
["bitfinex","SOLUSD",1719224176472,1.74750864,127.28,127.2,10.0]
["bitfinex","SOLUSD",1719224176677,8.0277,127.27,127.18,10.0]
["bitfinex","SOLUSD",1719224176977,7.8592,127.24,127.18,10.0]
["bitfinex","SOLUSD",1719224177175,0.17,127.23,127.18,10.0]
["bitfinex","SOLUSD",1719224177377,0.17,127.24,127.18,10.0]
["bitfinex","SOLUSD",1719224178249,0.34,127.25,127.18,10.0]
["bitfinex","SOLUSD",1719224178567,7.8592,127.24,127.18,10.0]
["bitfinex","SOLUSD",1719224178763,1.74750864,127.24,127.18,10.0]
["bitfinex","SOLUSD",1719224178960,0.17,127.24,127.18,10.0]
["bitfinex","SOLUSD",1719224179166,0.78628716,127.2,127.16,10.0]
["bitfinex","SOLUSD",1719224179593,0.78628716,127.2,127.14,100.0]
["bitfinex","SOLUSD",1719224180178,0.78628716,127.2,127.15,10.0]
["bitfinex","SOLUSD",1719224181173,0.78628716,127.2,127.14,100.0]
["bitfinex","SOLUSD",1719224181558,0.78628716,127.2,127.18,10.0]
["bitfinex","SOLUSD",1719224181757,0.78628716,127.2,127.16,110.0]
["bitfinex","SOLUSD",1719224182660,0.78628716,127.2,127.16,10.0]
["bitfinex","SOLUSD",1719224182855,0.78628716,127.2,127.14,110.0]
["bitfinex","SOLUSD",1719224183674,0.78628716,127.2,127.18,110.0]
["bitfinex","SOLUSD",1719224184057,0.78628716,127.2,127.18,210.0]
["bitfinex","SOLUSD",1719224184258,7.8535,127.34,127.23,100.0]
["bitfinex","SOLUSD",1719224184574,8.19427186,127.36,127.26,100.0]
["bitfinex","SOLUSD",1719224184760,1.57750864,127.35,127.26,110.0]
["bitfinex","SOLUSD",1719224185171,8.6366,127.38,127.28,110.0]
["bitfinex","SOLUSD",1719224185375,6.42167536,127.38,127.3,110.0]
["bitfinex","SOLUSD",1719224185566,1.57750864,127.39,127.3,10.0]
["bitfinex","SOLUSD",1719224185768,9.42740864,127.39,127.28,110.0]
["bitfinex","SOLUSD",1719224185969,9.42740864,127.39,127.31,10.0]
["bitfinex","SOLUSD",1719224186171,11.13798983,127.42,127.31,10.0]
["bitfinex","SOLUSD",1719224186380,17.32481876,127.42,127.31,10.0]
["bitfinex","SOLUSD",1719224186590,7.8488,127.41,127.31,10.0]
["bitfinex","SOLUSD",1719224186879,7.85,127.39,127.3,100.0]
["bitfinex","SOLUSD",1719224187066,1.57750864,127.38,127.28,100.0]
["bitfinex","SOLUSD",1719224187266,1.57750864,127.41,127.28,100.0]
["bitfinex","SOLUSD",1719224187467,1.57750864,127.41,127.29,10.0]
["bitfinex","SOLUSD",1719224188280,1.57750864,127.41,127.32,100.0]
["bitfinex","SOLUSD",1719224188479,1.57750864,127.41,127.33,10.0]
["bitfinex","SOLUSD",1719224188686,9.47641876,127.42,127.33,10.0]
["bitfinex","SOLUSD",1719224188981,9.47641876,127.42,127.32,100.0]
["bitfinex","SOLUSD",1719224189281,1.71198119,127.42,127.36,100.0]
["bitfinex","SOLUSD",1719224189482,1.71198119,127.42,127.37,10.0]
["bitfinex","SOLUSD",1719224189681,1.71198119,127.42,127.36,100.0]
["bitfinex","SOLUSD",1719224189885,1.71198119,127.42,127.37,10.0]
["bitfinex","SOLUSD",1719224190062,1.71198119,127.42,127.39,10.0]
["bitfinex","SOLUSD",1719224190462,1.71198119,127.42,127.39,100.0]
["bitfinex","SOLUSD",1719224190668,1.71198119,127.42,127.4,10.0]
["bitfinex","SOLUSD",1719224191290,1.71198119,127.42,127.41,100.0]
["bitfinex","SOLUSD",1719224195379,1.71198119,127.42,127.4,10.0]
["bitfinex","SOLUSD",1719224196787,1.71198119,127.42,127.38,10.0]
["bitfinex","SOLUSD",1719224197772,1.71198119,127.42,127.34,10.0]
["bitfinex","SOLUSD",1719224198289,1.71198119,127.42,127.29,225.2825]
["bitfinex","SOLUSD",1719224198290,7.8497,127.4,127.29,225.2825]
["bitfinex","SOLUSD",1719224198473,9.76740864,127.39,127.31,10.0]
["bitfinex","SOLUSD",1719224198798,9.76740864,127.39,127.27,10.0]
["bitfinex","SOLUSD",1719224198799,7.8513,127.37,127.27,10.0]
["bitfinex","SOLUSD",1719224199101,0.78573113,127.28,127.27,10.0]
["bitfinex","SOLUSD",1719224200474,0.78573113,127.28,127.27,17.8573]
["bitfinex","SOLUSD",1719224200788,0.78573113,127.28,127.27,10.0]
["bitfinex","SOLUSD",1719224202073,0.78573113,127.28,127.26,107.8577]
["bitfinex","SOLUSD",1719224202269,0.78573113,127.28,127.26,100.0]
["bitfinex","SOLUSD",1719224202683,0.78573113,127.28,127.27,10.0]
["bitfinex","SOLUSD",1719224202881,0.78573113,127.28,127.26,100.0]
["bitfinex","SOLUSD",1719224203074,0.78573113,127.28,127.25,100.0]
["bitfinex","SOLUSD",1719224203297,0.78573113,127.28,127.26,10.0]
["bitfinex","SOLUSD",1719224203496,0.78573113,127.28,127.26,100.0]
["bitfinex","SOLUSD",1719224203683,0.78573113,127.28,127.24,125.4099]
["bitfinex","SOLUSD",1719224203994,0.78573113,127.28,127.24,110.0]
["bitfinex","SOLUSD",1719224204213,0.78573113,127.28,127.26,100.0]
["bitfinex","SOLUSD",1719224204591,0.78573113,127.28,127.26,110.0]
["bitfinex","SOLUSD",1719224204991,9.42640864,127.41,127.31,100.0]
["bitfinex","SOLUSD",1719224205178,1.57750864,127.4,127.3,10.0]
["bitfinex","SOLUSD",1719224205379,9.42690864,127.4,127.3,10.0]
["bitfinex","SOLUSD",1719224205789,1.57750864,127.4,127.3,10.0]
["bitfinex","SOLUSD",1719224206192,19.2194707,127.42,127.32,10.0]
["bitfinex","SOLUSD",1719224206407,11.3709707,127.42,127.31,100.0]
["bitfinex","SOLUSD",1719224206708,9.79346206,127.42,127.33,100.0]
["bitfinex","SOLUSD",1719224206905,1.71198119,127.42,127.35,100.0]
["bitfinex","SOLUSD",1719224207116,1.71198119,127.42,127.37,110.0]
["bitfinex","SOLUSD",1719224207407,1.71198119,127.42,127.35,110.0]
["bitfinex","SOLUSD",1719224207584,1.71198119,127.42,127.37,10.0]
["bitfinex","SOLUSD",1719224207978,1.71198119,127.42,127.35,100.0]
["bitfinex","SOLUSD",1719224207979,1.71198119,127.42,127.35,110.0]
["bitfinex","SOLUSD",1719224208597,1.71198119,127.42,127.37,100.0]
["bitfinex","SOLUSD",1719224208795,1.71198119,127.42,127.39,100.0]
["bitfinex","SOLUSD",1719224209321,1.71198119,127.42,127.37,110.0]
["bitfinex","SOLUSD",1719224209895,1.71198119,127.42,127.36,10.0]
["bitfinex","SOLUSD",1719224210096,1.71198119,127.42,127.39,10.0]
["bitfinex","SOLUSD",1719224210322,1.71198119,127.42,127.37,10.0]
["bitfinex","SOLUSD",1719224213305,1.71198119,127.42,127.38,100.0]
["bitfinex","SOLUSD",1719224213604,1.71198119,127.42,127.37,10.0]
["bitfinex","SOLUSD",1719224215808,1.71198119,127.42,127.38,100.0]
["bitfinex","SOLUSD",1719224216099,1.71198119,127.42,127.37,10.0]
["bitfinex","SOLUSD",1719224216515,1.71198119,127.42,127.38,100.0]
["bitfinex","SOLUSD",1719224216901,1.71198119,127.42,127.37,10.0]
["bitfinex","SOLUSD",1719224217615,1.71198119,127.42,127.39,10.0]
["bitfinex","SOLUSD",1719224217802,1.71198119,127.42,127.38,100.0]
["bitfinex","SOLUSD",1719224218311,1.71198119,127.42,127.39,10.0]
["bitfinex","SOLUSD",1719224219192,0.78499098,127.4,127.39,10.0]
["bitfinex","SOLUSD",1719224219615,0.78499098,127.4,127.38,100.0]
["bitfinex","SOLUSD",1719224219992,0.78499098,127.4,127.39,10.0]
["bitfinex","SOLUSD",1719224220407,0.78499098,127.4,127.38,100.0]
["bitfinex","SOLUSD",1719224220905,0.78499098,127.4,127.39,10.0]
["bitfinex","SOLUSD",1719224221821,0.78499098,127.4,127.38,100.0]
["bitfinex","SOLUSD",1719224222694,0.78499098,127.4,127.39,10.0]
["bitfinex","SOLUSD",1719224223186,0.78499098,127.4,127.39,110.0]
["bitfinex","SOLUSD",1719224223499,0.78499098,127.4,127.39,10.0]
["bitfinex","SOLUSD",1719224224431,0.78499098,127.4,127.38,200.0]
["bitfinex","SOLUSD",1719224224798,0.78499098,127.4,127.37,10.0]
["bitfinex","SOLUSD",1719224225000,0.78499098,127.4,127.37,110.0]
["bitfinex","SOLUSD",1719224225712,0.78499098,127.4,127.37,10.0]
["bitfinex","SOLUSD",1719224226824,0.78499098,127.4,127.37,110.0]
["bitfinex","SOLUSD",1719224227548,0.78499098,127.4,127.39,100.0]
["bitfinex","SOLUSD",1719224227833,0.78499098,127.4,127.39,217.8499]
["bitfinex","SOLUSD",1719224228211,0.78499098,127.4,127.39,210.0]
["bitfinex","SOLUSD",1719224230007,0.78499098,127.4,127.39,10.0]
["bitfinex","SOLUSD",1719224230530,0.78499098,127.4,127.37,100.0]
["bitfinex","SOLUSD",1719224230721,0.78499098,127.4,127.36,10.0]
["bitfinex","SOLUSD",1719224231809,0.17,127.39,127.31,10.0]
["bitfinex","SOLUSD",1719224232120,0.78499098,127.4,127.32,100.0]
["bitfinex","SOLUSD",1719224232629,0.78499098,127.4,127.33,10.0]
["bitfinex","SOLUSD",1719224233336,0.78499098,127.4,127.33,100.0]
["bitfinex","SOLUSD",1719224233514,0.78499098,127.4,127.33,110.0]
["bitfinex","SOLUSD",1719224233837,0.78499098,127.4,127.33,100.0]
["bitfinex","SOLUSD",1719224234048,8.63429098,127.4,127.31,210.0]
["bitfinex","SOLUSD",1719224234210,0.34,127.39,127.31,110.0]
["bitfinex","SOLUSD",1719224234607,2.36249962,127.4,127.31,110.0]
["bitfinex","SOLUSD",1719224234827,0.78499098,127.4,127.34,100.0]
["bitfinex","SOLUSD",1719224235231,0.78499098,127.4,127.32,100.0]
["bitfinex","SOLUSD",1719224235422,0.34,127.39,127.32,100.0]
["bitfinex","SOLUSD",1719224235638,8.1901,127.39,127.31,10.0]
["bitfinex","SOLUSD",1719224235929,0.34,127.39,127.31,10.0]
["bitfinex","SOLUSD",1719224236236,0.34,127.39,127.31,110.0]
["bitfinex","SOLUSD",1719224236547,8.19,127.39,127.32,0.86952199]
["bitfinex","SOLUSD",1719224236747,0.34,127.39,127.32,0.86952199]
["bitfinex","SOLUSD",1719224236944,8.19,127.39,127.32,0.86952199]
["bitfinex","SOLUSD",1719224237113,8.19,127.39,127.31,10.0]
["bitfinex","SOLUSD",1719224237313,7.8505,127.38,127.3,100.0]
["bitfinex","SOLUSD",1719224237609,1.91750864,127.39,127.3,100.0]
["bitfinex","SOLUSD",1719224237809,0.34,127.39,127.3,100.0]
["bitfinex","SOLUSD",1719224238025,8.1899,127.39,127.3,100.0]
["bitfinex","SOLUSD",1719224238815,0.34,127.39,127.31,10.0]
["bitfinex","SOLUSD",1719224239224,0.78499098,127.33,127.31,10.0]
["bitfinex","SOLUSD",1719224239818,0.78499098,127.33,127.3,100.0]
["bitfinex","SOLUSD",1719224240637,0.78499098,127.33,127.29,10.0]
["bitfinex","SOLUSD",1719224242358,0.78499098,127.33,127.32,100.0]
["bitfinex","SOLUSD",1719224242658,0.78499098,127.33,127.32,110.0]
["bitfinex","SOLUSD",1719224242864,0.78499098,127.33,127.3,210.0]
["bitfinex","SOLUSD",1719224243731,0.78499098,127.33,127.32,100.0]
["bitfinex","SOLUSD",1719224244257,0.78499098,127.33,127.3,210.0]
["bitfinex","SOLUSD",1719224244551,0.78499098,127.33,127.3,110.0]
["bitfinex","SOLUSD",1719224244740,0.78499098,127.33,127.3,10.0]
["bitfinex","SOLUSD",1719224246746,0.78499098,127.33,127.31,100.0]
["bitfinex","SOLUSD",1719224246926,0.78499098,127.33,127.32,110.0]
["bitfinex","SOLUSD",1719224247125,0.78499098,127.33,127.32,162.8542]
["bitfinex","SOLUSD",1719224247361,1.71198119,127.42,127.37,100.0]
["bitfinex","SOLUSD",1719224247726,1.71198119,127.42,127.39,100.0]
["bitfinex","SOLUSD",1719224247924,1.71198119,127.42,127.39,110.0]
["bitfinex","SOLUSD",1719224248169,1.71198119,127.42,127.39,210.0]
["bitfinex","SOLUSD",1719224248361,1.71198119,127.42,127.41,210.0]
["bitfinex","SOLUSD",1719224248725,1.71198119,127.42,127.41,255.0]
["bitfinex","SOLUSD",1719224248929,1.71198119,127.42,127.41,155.0]
["bitfinex","SOLUSD",1719224249224,1.71198119,127.42,127.41,110.0]
["bitfinex","SOLUSD",1719224249651,1.71198119,127.42,127.41,155.0]
["bitfinex","SOLUSD",1719224249932,1.71198119,127.42,127.41,110.0]
["bitfinex","SOLUSD",1719224250136,0.73424843,127.42,127.41,110.0]
["bitfinex","SOLUSD",1719224250553,0.73424843,127.42,127.41,155.0]
["bitfinex","SOLUSD",1719224250751,0.73424843,127.42,127.41,10.0]
["bitfinex","SOLUSD",1719224251163,0.73424843,127.42,127.41,11.56706286]
["bitfinex","SOLUSD",1719224251463,0.73424843,127.42,127.41,10.0]
["bitfinex","SOLUSD",1719224252829,0.73424843,127.42,127.41,5.0]
["bitfinex","SOLUSD",1719224254648,0.73424843,127.42,127.41,105.0]
["bitfinex","SOLUSD",1719224255237,0.73424843,127.42,127.41,112.8486]
["bitfinex","SOLUSD",1719224255569,0.73424843,127.42,127.41,113.1886]
["bitfinex","SOLUSD",1719224255735,0.73424843,127.42,127.41,105.34]
["bitfinex","SOLUSD",1719224256064,0.73424843,127.42,127.41,105.0]
["bitfinex","SOLUSD",1719224256737,0.73424843,127.42,127.41,5.0]
["bitfinex","SOLUSD",1719224258546,0.73424843,127.42,127.41,105.0]
["bitfinex","SOLUSD",1719224259240,1.51911618,127.42,127.41,105.0]
["bitfinex","SOLUSD",1719224259548,1.51911618,127.42,127.39,100.0]
["bitfinex","SOLUSD",1719224260240,1.51911618,127.42,127.38,5.0]
["bitfinex","SOLUSD",1719224260445,1.51911618,127.42,127.39,100.0]
["bitfinex","SOLUSD",1719224262275,1.51911618,127.42,127.38,5.0]
["bitfinex","SOLUSD",1719224263379,1.51911618,127.42,127.36,100.0]
["bitfinex","SOLUSD",1719224263543,7.8493,127.4,127.33,100.0]
["bitfinex","SOLUSD",1719224266073,9.36741618,127.42,127.33,100.0]
["bitfinex","SOLUSD",1719224266241,8.0187,127.41,127.33,100.0]
["bitfinex","SOLUSD",1719224266441,1.57750864,127.4,127.3,12.8462]
["bitfinex","SOLUSD",1719224266641,7.8514,127.37,127.3,12.8462]
["bitfinex","SOLUSD",1719224266842,7.8507,127.38,127.3,112.8462]
["bitfinex","SOLUSD",1719224267041,0.17,127.39,127.3,112.8462]
["bitfinex","SOLUSD",1719224267042,0.17,127.37,127.3,112.8462]
["bitfinex","SOLUSD",1719224267269,9.42810864,127.38,127.3,112.8462]
["bitfinex","SOLUSD",1719224267475,0.17,127.38,127.3,105.0]
["bitfinex","SOLUSD",1719224267655,9.34505303,127.42,127.33,100.0]
["bitfinex","SOLUSD",1719224267853,9.34505303,127.42,127.33,105.0]
["bitfinex","SOLUSD",1719224267854,1.57750864,127.41,127.33,105.0]
["bitfinex","SOLUSD",1719224268193,1.57750864,127.41,127.31,105.0]
["bitfinex","SOLUSD",1719224268363,7.8498,127.4,127.31,105.0]
["bitfinex","SOLUSD",1719224268547,7.8495,127.4,127.31,105.0]
["bitfinex","SOLUSD",1719224269180,9.34505303,127.42,127.35,100.0]
["bitfinex","SOLUSD",1719224269554,9.34505303,127.42,127.32,100.0]
["bitfinex","SOLUSD",1719224269555,17.19315303,127.42,127.33,100.0]
["bitfinex","SOLUSD",1719224269775,7.8487,127.41,127.33,100.0]
["bitfinex","SOLUSD",1719224270287,9.42620864,127.41,127.33,100.0]
["bitfinex","SOLUSD",1719224270590,9.42640864,127.41,127.33,100.0]
["bitfinex","SOLUSD",1719224270877,9.34505303,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719224271081,9.34505303,127.42,127.36,105.0]
["bitfinex","SOLUSD",1719224271279,1.51911618,127.42,127.36,100.0]
["bitfinex","SOLUSD",1719224271452,1.51911618,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719224271786,1.51911618,127.42,127.36,105.0]
["bitfinex","SOLUSD",1719224272353,1.51911618,127.42,127.36,103.0]
["bitfinex","SOLUSD",1719224272680,1.51911618,127.42,127.38,3.0]
["bitfinex","SOLUSD",1719224272972,1.51911618,127.42,127.38,103.0]
["bitfinex","SOLUSD",1719224273270,1.51911618,127.42,127.4,3.0]
["bitfinex","SOLUSD",1719224273670,1.51911618,127.42,127.4,103.0]
["bitfinex","SOLUSD",1719224279457,1.51911618,127.42,127.38,103.0]
["bitfinex","SOLUSD",1719224280364,1.51911618,127.42,127.38,3.0]
["bitfinex","SOLUSD",1719224280682,1.51911618,127.42,127.38,103.0]
["bitfinex","SOLUSD",1719224280986,1.51911618,127.42,127.38,3.0]
["bitfinex","SOLUSD",1719224282685,7.8493,127.4,127.33,3.0]
["bitfinex","SOLUSD",1719224282868,7.8489,127.41,127.33,3.0]
["bitfinex","SOLUSD",1719224283226,1.51911618,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719224283357,9.36741618,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719224283563,1.51911618,127.42,127.36,100.0]
["bitfinex","SOLUSD",1719224284181,1.51911618,127.42,127.4,3.0]
["bitfinex","SOLUSD",1719224284386,1.51911618,127.42,127.41,100.0]
["bitfinex","SOLUSD",1719224284955,1.51911618,127.42,127.38,100.0]
["bitfinex","SOLUSD",1719224285162,1.51911618,127.42,127.36,103.0]
["bitfinex","SOLUSD",1719224285680,1.51911618,127.42,127.36,3.0]
["bitfinex","SOLUSD",1719224285681,9.36741618,127.42,127.36,3.0]
["bitfinex","SOLUSD",1719224286085,1.51911618,127.42,127.36,3.0]
["bitfinex","SOLUSD",1719224286676,7.8499,127.39,127.36,3.0]
["bitfinex","SOLUSD",1719224286874,1.51911618,127.42,127.34,103.0]
["bitfinex","SOLUSD",1719224287088,7.8496,127.4,127.34,3.0]
["bitfinex","SOLUSD",1719224287390,1.51911618,127.42,127.34,103.0]
["bitfinex","SOLUSD",1719224287391,7.8481,127.42,127.34,103.0]
["bitfinex","SOLUSD",1719224287585,10.35269905,127.46,127.36,100.0]
["bitfinex","SOLUSD",1719224287778,10.35269905,127.46,127.39,3.0]
["bitfinex","SOLUSD",1719224287984,10.40976079,127.46,127.39,3.0]
["bitfinex","SOLUSD",1719224288187,2.50689905,127.46,127.4,100.0]
["bitfinex","SOLUSD",1719224288372,2.50689905,127.46,127.39,3.0]
["bitfinex","SOLUSD",1719224288568,1.44471493,127.46,127.41,100.0]
["bitfinex","SOLUSD",1719224288992,1.44471493,127.46,127.41,103.0]
["bitfinex","SOLUSD",1719224289173,1.44471493,127.46,127.43,3.0]
["bitfinex","SOLUSD",1719224289775,1.44471493,127.46,127.41,103.0]
["bitfinex","SOLUSD",1719224290273,9.29061493,127.46,127.39,3.0]
["bitfinex","SOLUSD",1719224291402,1.44471493,127.46,127.41,103.0]
["bitfinex","SOLUSD",1719224292588,1.44471493,127.46,127.43,3.0]
["bitfinex","SOLUSD",1719224293102,1.44471493,127.46,127.37,100.0]
["bitfinex","SOLUSD",1719224293398,1.44471493,127.46,127.36,19.5316]
["bitfinex","SOLUSD",1719224293399,7.8472,127.44,127.36,3.0]
["bitfinex","SOLUSD",1719224293601,1.57750864,127.43,127.36,3.0]
["bitfinex","SOLUSD",1719224293802,7.8486,127.41,127.36,3.0]
["bitfinex","SOLUSD",1719224294103,8.0182,127.42,127.36,3.0]
["bitfinex","SOLUSD",1719224294408,0.17,127.42,127.36,3.0]
["bitfinex","SOLUSD",1719224294703,7.8475,127.43,127.36,3.0]
["bitfinex","SOLUSD",1719224294916,7.8474,127.43,127.36,3.0]
["bitfinex","SOLUSD",1719224295581,7.8481,127.42,127.36,3.0]
["bitfinex","SOLUSD",1719224295978,7.8495,127.4,127.34,3.0]
["bitfinex","SOLUSD",1719224296182,7.8489,127.41,127.33,106.0817]
["bitfinex","SOLUSD",1719224296391,7.8489,127.41,127.33,100.0]
["bitfinex","SOLUSD",1719224296592,7.8481,127.42,127.33,100.0]
["bitfinex","SOLUSD",1719224296880,0.17,127.41,127.33,100.0]
["bitfinex","SOLUSD",1719224297093,0.17,127.41,127.34,3.0]
["bitfinex","SOLUSD",1719224297303,0.17,127.41,127.33,100.0]
["bitfinex","SOLUSD",1719224297681,0.17,127.41,127.34,3.0]
["bitfinex","SOLUSD",1719224298093,8.0189,127.41,127.33,100.0]
["bitfinex","SOLUSD",1719224298683,8.0189,127.41,127.32,3.0]
["bitfinex","SOLUSD",1719224298684,0.17,127.41,127.32,3.0]
["bitfinex","SOLUSD",1719224298898,7.8501,127.39,127.32,3.0]
["bitfinex","SOLUSD",1719224299209,0.78542256,127.33,127.32,3.0]
["bitfinex","SOLUSD",1719224299580,0.78542256,127.33,127.3,3.0]
["bitfinex","SOLUSD",1719224299979,0.78542256,127.33,127.28,3.0]
["bitfinex","SOLUSD",1719224300590,0.78542256,127.33,127.21,100.0]
["bitfinex","SOLUSD",1719224300905,0.34,127.32,127.21,100.0]
["bitfinex","SOLUSD",1719224301203,1.91750864,127.32,127.19,103.0]
["bitfinex","SOLUSD",1719224301407,1.91750864,127.32,127.21,3.0]
["bitfinex","SOLUSD",1719224301578,1.91750864,127.32,127.22,100.0]
["bitfinex","SOLUSD",1719224301779,1.91750864,127.32,127.22,103.0]
["bitfinex","SOLUSD",1719224302013,1.91750864,127.32,127.22,100.0]
["bitfinex","SOLUSD",1719224302183,1.91750864,127.32,127.21,3.0]
["bitfinex","SOLUSD",1719224302512,1.91750864,127.32,127.23,3.0]
["bitfinex","SOLUSD",1719224302679,1.91750864,127.32,127.21,3.0]
["bitfinex","SOLUSD",1719224302883,46.91750864,127.32,127.21,3.0]
["bitfinex","SOLUSD",1719224303081,46.91750864,127.32,127.2,100.0]
["bitfinex","SOLUSD",1719224303082,7.8566,127.29,127.2,100.0]
["bitfinex","SOLUSD",1719224303385,8.1968,127.28,127.21,3.0]
["bitfinex","SOLUSD",1719224303586,0.34,127.28,127.21,3.0]
["bitfinex","SOLUSD",1719224303816,8.1967,127.28,127.21,3.0]
["bitfinex","SOLUSD",1719224303982,1.57750864,127.27,127.2,100.0]
["bitfinex","SOLUSD",1719224304318,9.60430864,127.28,127.2,100.0]
["bitfinex","SOLUSD",1719224304905,8.0276,127.27,127.2,100.0]
["bitfinex","SOLUSD",1719224305081,0.17,127.27,127.2,100.0]
["bitfinex","SOLUSD",1719224305281,8.0274,127.27,127.2,100.0]
["bitfinex","SOLUSD",1719224306106,0.17,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719224306404,0.17,127.27,127.2,100.0]
["bitfinex","SOLUSD",1719224306711,9.77480864,127.27,127.2,100.0]
["bitfinex","SOLUSD",1719224306897,7.8591,127.25,127.19,3.0]
["bitfinex","SOLUSD",1719224307098,7.8591,127.25,127.17,3.0]
["bitfinex","SOLUSD",1719224307290,7.8582,127.26,127.18,100.0]
["bitfinex","SOLUSD",1719224307499,0.17,127.25,127.17,3.0]
["bitfinex","SOLUSD",1719224307903,8.1985,127.25,127.17,3.0]
["bitfinex","SOLUSD",1719224308294,0.17,127.25,127.17,103.0]
["bitfinex","SOLUSD",1719224308607,0.34,127.25,127.17,103.0]
["bitfinex","SOLUSD",1719224308807,8.1988,127.25,127.17,103.0]
["bitfinex","SOLUSD",1719224309187,1.57750864,127.24,127.17,3.0]
["bitfinex","SOLUSD",1719224309383,8.2003,127.23,127.14,100.0]
["bitfinex","SOLUSD",1719224309607,8.2003,127.23,127.13,3.0]
["bitfinex","SOLUSD",1719224309608,7.8615,127.21,127.13,3.0]
["bitfinex","SOLUSD",1719224309791,8.0317,127.2,127.13,3.0]
["bitfinex","SOLUSD",1719224309995,7.8613,127.21,127.13,3.0]
["bitfinex","SOLUSD",1719224310188,1.74750864,127.2,127.13,3.0]
["bitfinex","SOLUSD",1719224310393,0.17,127.19,127.13,3.0]
["bitfinex","SOLUSD",1719224310605,9.61000864,127.19,127.13,3.0]
["bitfinex","SOLUSD",1719224310807,0.17,127.2,127.12,100.0]
["bitfinex","SOLUSD",1719224311116,0.34,127.2,127.13,3.0]
["bitfinex","SOLUSD",1719224311497,1.74750864,127.21,127.13,3.0]
["bitfinex","SOLUSD",1719224311697,8.0314,127.21,127.13,3.0]
["bitfinex","SOLUSD",1719224311906,9.60950864,127.2,127.13,3.0]
["bitfinex","SOLUSD",1719224312213,0.17,127.19,127.13,3.0]
["bitfinex","SOLUSD",1719224312513,1.74750864,127.19,127.13,3.0]
["bitfinex","SOLUSD",1719224312690,0.17,127.19,127.13,3.0]
["bitfinex","SOLUSD",1719224312887,8.2024,127.19,127.13,3.0]
["bitfinex","SOLUSD",1719224313099,0.34,127.19,127.1,103.0]
["bitfinex","SOLUSD",1719224313393,9.77980864,127.19,127.1,100.0]
["bitfinex","SOLUSD",1719224313596,7.8643,127.16,127.08,103.0]
["bitfinex","SOLUSD",1719224313809,9.78000864,127.19,127.1,100.0]
["bitfinex","SOLUSD",1719224314001,1.91750864,127.19,127.1,103.0]
["bitfinex","SOLUSD",1719224314310,0.34,127.19,127.08,103.0]
["bitfinex","SOLUSD",1719224314512,19.66,127.17,127.08,3.0]
["bitfinex","SOLUSD",1719224314715,1.91750864,127.16,127.08,3.0]
["bitfinex","SOLUSD",1719224315588,7.56838319,127.21,127.1,100.0]
["bitfinex","SOLUSD",1719224315801,46.57750864,127.2,127.08,103.0]
["bitfinex","SOLUSD",1719224316015,7.8641,127.16,127.1,3.0]
["bitfinex","SOLUSD",1719224316319,8.0347,127.15,127.08,3.0]
["bitfinex","SOLUSD",1719224316495,8.0358,127.14,127.08,3.0]
["bitfinex","SOLUSD",1719224316899,8.0363,127.13,127.08,3.0]
["bitfinex","SOLUSD",1719224317099,0.17,127.13,127.04,3.0]
["bitfinex","SOLUSD",1719224317309,0.17,127.13,127.03,200.0]
["bitfinex","SOLUSD",1719224317514,0.17,127.13,127.06,100.0]
["bitfinex","SOLUSD",1719224317821,0.17,127.13,127.05,3.0]
["bitfinex","SOLUSD",1719224318000,1.74750864,127.13,127.05,3.0]
["bitfinex","SOLUSD",1719224318201,0.17,127.12,127.04,100.0]
["bitfinex","SOLUSD",1719224318516,0.17,127.12,127.03,3.0]
["bitfinex","SOLUSD",1719224318731,7.8692,127.08,127.01,3.0]
["bitfinex","SOLUSD",1719224318928,1.74750864,127.12,126.99,100.0]
["bitfinex","SOLUSD",1719224318929,7.8697,127.07,126.99,103.0]
["bitfinex","SOLUSD",1719224319092,0.78542256,127.0,126.99,103.0]
["bitfinex","SOLUSD",1719224322617,0.78542256,127.0,126.99,3.0]
["bitfinex","SOLUSD",1719224323725,0.78542256,127.0,126.95,216.1413]
["bitfinex","SOLUSD",1719224323927,0.78542256,127.0,126.96,3.0]
["bitfinex","SOLUSD",1719224324229,0.78542256,127.0,126.96,103.0]
["bitfinex","SOLUSD",1719224324400,0.78542256,127.0,126.96,3.0]
["bitfinex","SOLUSD",1719224324603,0.78542256,127.0,126.98,3.0]
["bitfinex","SOLUSD",1719224326203,0.78542256,127.0,126.96,3.0]
["bitfinex","SOLUSD",1719224326400,0.78542256,127.0,126.98,103.0]
["bitfinex","SOLUSD",1719224326796,0.78542256,127.0,126.98,210.8752]
["bitfinex","SOLUSD",1719224327001,0.78542256,127.0,126.98,103.0]
["bitfinex","SOLUSD",1719224327218,0.78542256,127.0,126.99,100.0]
["bitfinex","SOLUSD",1719224327419,0.78542256,127.0,126.99,107.8746]
["bitfinex","SOLUSD",1719224327608,1.57750864,127.12,127.04,100.0]
["bitfinex","SOLUSD",1719224327806,0.7852,127.14,127.06,3.0]
["bitfinex","SOLUSD",1719224328014,0.7852,127.14,127.08,3.0]
["bitfinex","SOLUSD",1719224328309,0.7852,127.14,127.06,3.0]
["bitfinex","SOLUSD",1719224328310,16.28884745,127.14,127.06,3.0]
["bitfinex","SOLUSD",1719224328625,1.57750864,127.13,127.04,103.0]
["bitfinex","SOLUSD",1719224328926,1.57750864,127.13,127.07,3.0]
["bitfinex","SOLUSD",1719224329123,1.57750864,127.13,127.04,100.0]
["bitfinex","SOLUSD",1719224329299,7.8679,127.1,127.03,3.0]
["bitfinex","SOLUSD",1719224329800,0.34,127.09,127.03,3.0]
["bitfinex","SOLUSD",1719224330199,8.2087,127.09,127.03,3.0]
["bitfinex","SOLUSD",1719224331129,1.57750864,127.08,127.0,3.0]
["bitfinex","SOLUSD",1719224331307,7.8705,127.06,127.0,3.0]
["bitfinex","SOLUSD",1719224331505,1.57750864,127.05,127.0,3.0]
["bitfinex","SOLUSD",1719224331806,19.6804,127.03,126.92,100.0]
["bitfinex","SOLUSD",1719224332024,1.1252,127.04,126.92,100.0]
["bitfinex","SOLUSD",1719224332025,1.57750864,127.02,126.92,100.0]
["bitfinex","SOLUSD",1719224332220,0.17,127.01,126.92,100.0]
["bitfinex","SOLUSD",1719224332407,0.17,127.01,126.93,3.0]
["bitfinex","SOLUSD",1719224332726,1.74750864,127.01,126.95,3.0]
["bitfinex","SOLUSD",1719224332927,7.8704,127.06,126.97,3.0]
["bitfinex","SOLUSD",1719224333237,8.0429,127.04,126.97,3.0]
["bitfinex","SOLUSD",1719224333413,8.0429,127.04,126.97,103.0]
["bitfinex","SOLUSD",1719224333611,0.17,127.03,126.99,3.0]
["bitfinex","SOLUSD",1719224333834,9.617309,127.05,126.99,3.0]
["bitfinex","SOLUSD",1719224334134,0.17,127.05,126.99,3.0]
["bitfinex","SOLUSD",1719224334307,0.34,127.05,126.99,3.0]
["bitfinex","SOLUSD",1719224334506,8.2109,127.05,126.99,3.0]
["bitfinex","SOLUSD",1719224334706,0.34,127.05,126.99,3.0]
["bitfinex","SOLUSD",1719224335323,7.8718,127.04,126.97,3.0]
["bitfinex","SOLUSD",1719224335507,0.17,127.03,126.97,3.0]
["bitfinex","SOLUSD",1719224335717,0.34,127.03,126.97,3.0]
["bitfinex","SOLUSD",1719224335917,0.17,127.03,126.97,3.0]
["bitfinex","SOLUSD",1719224336120,15.572685,127.06,126.97,103.0]
["bitfinex","SOLUSD",1719224336423,7.871,127.05,126.97,3.0]
["bitfinex","SOLUSD",1719224336635,9.27979364,127.06,126.97,103.0]
["bitfinex","SOLUSD",1719224336836,17.15019364,127.06,126.99,3.0]
["bitfinex","SOLUSD",1719224337132,7.8711,127.05,126.99,3.0]
["bitfinex","SOLUSD",1719224337335,9.44920864,127.04,126.99,3.0]
["bitfinex","SOLUSD",1719224337533,0.17,127.03,126.99,3.0]
["bitfinex","SOLUSD",1719224337709,0.34,127.03,126.99,3.0]
["bitfinex","SOLUSD",1719224338025,0.34,127.03,126.97,3.0]
["bitfinex","SOLUSD",1719224338226,0.17,127.03,126.97,3.0]
["bitfinex","SOLUSD",1719224338424,0.34,127.04,126.97,3.0]
["bitfinex","SOLUSD",1719224339121,0.78758762,126.98,126.97,3.0]
["bitfinex","SOLUSD",1719224339740,0.78758762,126.98,126.97,103.0]
["bitfinex","SOLUSD",1719224340113,7.702285,127.06,127.0,103.0]
["bitfinex","SOLUSD",1719224340636,7.8679,127.1,127.0,103.0]
["bitfinex","SOLUSD",1719224340836,7.8679,127.1,127.02,3.0]
["bitfinex","SOLUSD",1719224341038,7.702285,127.1,127.02,103.0]
["bitfinex","SOLUSD",1719224341235,3.15000864,127.13,127.02,103.0]
["bitfinex","SOLUSD",1719224341236,1.57750864,127.11,127.02,103.0]
["bitfinex","SOLUSD",1719224341408,9.21337196,127.13,127.04,100.0]
["bitfinex","SOLUSD",1719224341613,7.8665,127.12,127.04,103.0]
["bitfinex","SOLUSD",1719224341935,9.21337196,127.13,127.02,22.4674]
["bitfinex","SOLUSD",1719224341936,1.57750864,127.11,127.02,103.0]
["bitfinex","SOLUSD",1719224342133,1.57750864,127.11,127.02,3.0]
["bitfinex","SOLUSD",1719224342324,7.8698,127.07,127.02,3.0]
["bitfinex","SOLUSD",1719224342521,19.671,127.1,127.02,3.0]
["bitfinex","SOLUSD",1719224342842,7.8704,127.06,127.02,3.0]
["bitfinex","SOLUSD",1719224343019,0.17,127.05,127.02,3.0]
["bitfinex","SOLUSD",1719224343352,1.57750864,127.08,127.02,3.0]
["bitfinex","SOLUSD",1719224343518,0.17,127.07,127.02,3.0]
["bitfinex","SOLUSD",1719224343936,1.57750864,127.11,127.02,3.0]
["bitfinex","SOLUSD",1719224344140,7.8667,127.12,127.04,3.0]
["bitfinex","SOLUSD",1719224344316,1.57750864,127.13,127.06,3.0]
["bitfinex","SOLUSD",1719224344516,1.57750864,127.13,127.05,100.0]
["bitfinex","SOLUSD",1719224344727,15.49813148,127.14,127.06,3.0]
["bitfinex","SOLUSD",1719224345038,7.8668,127.14,127.08,3.0]
["bitfinex","SOLUSD",1719224345549,7.8657,127.14,127.08,3.0]
["bitfinex","SOLUSD",1719224345836,7.8659,127.13,127.08,3.0]
["bitfinex","SOLUSD",1719224346045,7.8677,127.11,127.04,3.0]
["bitfinex","SOLUSD",1719224346548,1.57750864,127.12,127.04,3.0]
["bitfinex","SOLUSD",1719224346723,7.8677,127.11,127.04,3.0]
["bitfinex","SOLUSD",1719224346918,0.17,127.1,127.04,3.0]
["bitfinex","SOLUSD",1719224347120,7.8692,127.08,127.04,3.0]
["bitfinex","SOLUSD",1719224347330,0.34,127.1,127.04,3.0]
["bitfinex","SOLUSD",1719224347538,8.2082,127.1,127.04,3.0]
["bitfinex","SOLUSD",1719224347745,7.87,127.07,127.02,3.0]
["bitfinex","SOLUSD",1719224347932,0.17,127.06,127.02,3.0]
["bitfinex","SOLUSD",1719224348141,0.34,127.06,127.02,3.0]
["bitfinex","SOLUSD",1719224348328,1.57750864,127.1,127.02,3.0]
["bitfinex","SOLUSD",1719224348526,9.44370864,127.13,127.04,103.0]
["bitfinex","SOLUSD",1719224348740,1.57750864,127.13,127.04,103.0]
["bitfinex","SOLUSD",1719224348951,1.57750864,127.13,127.07,3.0]
["bitfinex","SOLUSD",1719224349139,7.8653,127.14,127.07,3.0]
["bitfinex","SOLUSD",1719224349315,9.08012805,127.15,127.07,3.0]
["bitfinex","SOLUSD",1719224349520,16.94492805,127.15,127.07,3.0]
["bitfinex","SOLUSD",1719224349823,16.94492805,127.15,127.09,3.0]
["bitfinex","SOLUSD",1719224350141,7.8653,127.14,127.09,3.0]
["bitfinex","SOLUSD",1719224350324,1.57750864,127.13,127.06,6.6474]
["bitfinex","SOLUSD",1719224350524,7.8667,127.12,127.06,6.6474]
["bitfinex","SOLUSD",1719224350939,0.34,127.13,127.06,6.6474]
["bitfinex","SOLUSD",1719224351134,9.44300864,127.14,127.06,6.6474]
["bitfinex","SOLUSD",1719224351135,0.17,127.12,127.06,6.6474]
["bitfinex","SOLUSD",1719224351352,0.17,127.13,127.07,3.0]
["bitfinex","SOLUSD",1719224351640,0.17,127.14,127.09,3.0]
["bitfinex","SOLUSD",1719224352347,1.74750864,127.14,127.06,22.1565]
["bitfinex","SOLUSD",1719224352645,7.8674,127.11,127.06,22.1565]
["bitfinex","SOLUSD",1719224352850,0.34,127.1,127.05,3.0]
["bitfinex","SOLUSD",1719224353654,0.17,127.11,127.05,3.0]
["bitfinex","SOLUSD",1719224353817,0.34,127.11,127.05,3.0]
["bitfinex","SOLUSD",1719224354022,9.61410864,127.12,127.05,3.0]
["bitfinex","SOLUSD",1719224354221,0.17,127.11,127.05,3.0]
["bitfinex","SOLUSD",1719224355341,9.61520864,127.11,127.02,16.8366]
["bitfinex","SOLUSD",1719224355642,8.0383,127.1,127.02,16.8366]
["bitfinex","SOLUSD",1719224355819,0.17,127.1,127.03,100.0]
["bitfinex","SOLUSD",1719224356339,0.34,127.11,127.03,100.0]
["bitfinex","SOLUSD",1719224356542,8.2072,127.11,127.03,100.0]
["bitfinex","SOLUSD",1719224356744,8.2072,127.11,127.02,16.8366]
["bitfinex","SOLUSD",1719224356745,0.34,127.11,127.02,16.8366]
["bitfinex","SOLUSD",1719224356922,64.6697,127.1,127.02,16.8366]
["bitfinex","SOLUSD",1719224357125,7.8706,127.06,127.02,16.8366]
["bitfinex","SOLUSD",1719224357346,8.21,127.07,127.02,16.8366]
["bitfinex","SOLUSD",1719224357538,0.17,127.07,127.02,16.8366]
["bitfinex","SOLUSD",1719224357738,1.74750864,127.09,127.02,16.8366]
["bitfinex","SOLUSD",1719224357739,8.0387,127.09,127.02,16.8366]
["bitfinex","SOLUSD",1719224358042,0.17,127.08,127.02,16.8366]
["bitfinex","SOLUSD",1719224358349,0.17,127.09,127.02,16.8366]
["bitfinex","SOLUSD",1719224358534,8.2084,127.09,127.02,16.8366]
["bitfinex","SOLUSD",1719224358737,7.8691,127.08,127.02,16.8366]
["bitfinex","SOLUSD",1719224359047,1.57750864,127.14,127.02,116.8366]
["bitfinex","SOLUSD",1719224359228,7.8673,127.11,127.03,45.0]
["bitfinex","SOLUSD",1719224359438,7.8672,127.11,127.03,45.0]
["bitfinex","SOLUSD",1719224359625,7.8678,127.1,127.03,45.0]
["bitfinex","SOLUSD",1719224359923,7.8669,127.12,127.04,100.0]
["bitfinex","SOLUSD",1719224360123,7.8675,127.11,127.04,100.0]
["bitfinex","SOLUSD",1719224360547,7.8679,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719224360727,7.8679,127.1,127.03,145.0]
["bitfinex","SOLUSD",1719224360929,7.8678,127.1,127.03,145.0]
["bitfinex","SOLUSD",1719224361163,7.8694,127.08,127.02,16.8366]
["bitfinex","SOLUSD",1719224361331,1.57750864,127.13,127.02,16.8366]
["bitfinex","SOLUSD",1719224361332,0.34,127.07,127.02,16.8366]
["bitfinex","SOLUSD",1719224361535,8.2097,127.07,127.02,16.8366]
["bitfinex","SOLUSD",1719224361926,1.57750864,127.06,126.98,6.1573]
["bitfinex","SOLUSD",1719224362130,7.8721,127.04,126.98,6.1573]
["bitfinex","SOLUSD",1719224362634,0.17,127.03,126.98,6.1573]
["bitfinex","SOLUSD",1719224362852,8.2122,127.03,126.98,6.1573]
["bitfinex","SOLUSD",1719224363063,7.8728,127.02,126.97,15.3438]
["bitfinex","SOLUSD",1719224363663,0.17,127.01,126.94,6.4283]
["bitfinex","SOLUSD",1719224363860,0.17,127.01,126.95,100.0]
["bitfinex","SOLUSD",1719224364161,0.17,127.01,126.94,6.4283]
["bitfinex","SOLUSD",1719224364532,8.0434,127.01,126.94,6.4283]
["bitfinex","SOLUSD",1719224365054,0.17,127.01,126.94,6.4283]
["bitfinex","SOLUSD",1719224366249,0.17,127.01,126.93,100.0]
["bitfinex","SOLUSD",1719224366453,7.8762,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719224366643,46.74750864,127.01,126.9,100.0]
["bitfinex","SOLUSD",1719224366644,8.0465,126.96,126.9,100.0]
["bitfinex","SOLUSD",1719224366859,0.17,126.96,126.9,100.0]
["bitfinex","SOLUSD",1719224367151,0.34,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719224367327,1.57750864,126.99,126.9,100.0]
["bitfinex","SOLUSD",1719224367526,7.8743,127.0,126.9,100.0]
["bitfinex","SOLUSD",1719224367725,0.34,126.99,126.93,100.0]
["bitfinex","SOLUSD",1719224367948,7.8727,127.02,126.93,100.0]
["bitfinex","SOLUSD",1719224368148,16.9845085,127.04,126.95,100.0]
["bitfinex","SOLUSD",1719224368347,9.1128085,127.04,126.95,100.0]
["bitfinex","SOLUSD",1719224368546,9.1128085,127.04,126.93,206.4955]
["bitfinex","SOLUSD",1719224368759,28.7931085,127.04,126.93,206.4955]
["bitfinex","SOLUSD",1719224369056,28.7931085,127.04,126.93,106.4955]
["bitfinex","SOLUSD",1719224369237,7.8729,127.02,126.93,106.4955]
["bitfinex","SOLUSD",1719224369449,9.45090864,127.01,126.93,106.4955]
["bitfinex","SOLUSD",1719224369750,1.57750864,127.03,126.94,100.0]
["bitfinex","SOLUSD",1719224369952,8.2131,127.02,126.93,6.4955]
["bitfinex","SOLUSD",1719224370557,7.8758,126.97,126.93,6.4955]
["bitfinex","SOLUSD",1719224370744,1.57750864,127.01,126.93,6.4955]
["bitfinex","SOLUSD",1719224371059,0.34,127.0,126.93,6.4955]
["bitfinex","SOLUSD",1719224371558,1.57750864,127.03,126.94,100.0]
["bitfinex","SOLUSD",1719224371559,9.44980864,127.03,126.94,100.0]
["bitfinex","SOLUSD",1719224371739,9.44980864,127.03,126.93,6.4955]
["bitfinex","SOLUSD",1719224371740,7.8734,127.01,126.93,6.4955]
["bitfinex","SOLUSD",1719224371937,0.17,127.0,126.93,6.4955]
["bitfinex","SOLUSD",1719224372147,7.8735,127.01,126.93,6.4955]
["bitfinex","SOLUSD",1719224372350,0.17,127.0,126.93,6.4955]
["bitfinex","SOLUSD",1719224372761,0.34,127.0,126.93,6.4955]
["bitfinex","SOLUSD",1719224373337,8.214,127.0,126.93,6.4955]
["bitfinex","SOLUSD",1719224373963,0.34,127.0,126.93,6.4955]
["bitfinex","SOLUSD",1719224374339,1.91750864,127.0,126.93,6.4955]
["bitfinex","SOLUSD",1719224374533,8.2142,127.0,126.93,6.4955]
["bitfinex","SOLUSD",1719224374741,0.34,127.0,126.93,6.4955]
["bitfinex","SOLUSD",1719224375150,1.91750864,127.0,126.92,115.26]
["bitfinex","SOLUSD",1719224375355,8.2144,127.0,126.92,15.26]
["bitfinex","SOLUSD",1719224375532,8.2144,127.0,126.92,115.26]
["bitfinex","SOLUSD",1719224375735,0.34,127.0,126.93,100.0]
["bitfinex","SOLUSD",1719224376131,0.34,127.0,126.92,115.26]
["bitfinex","SOLUSD",1719224376750,0.17,127.0,126.93,100.0]
["bitfinex","SOLUSD",1719224377041,7.874,127.0,126.92,115.26]
["bitfinex","SOLUSD",1719224377242,0.17,126.99,126.92,115.26]
["bitfinex","SOLUSD",1719224377646,9.62210864,126.99,126.92,15.26]
["bitfinex","SOLUSD",1719224377861,0.17,126.98,126.89,106.4925]
["bitfinex","SOLUSD",1719224378266,7.8762,126.97,126.89,106.4925]
["bitfinex","SOLUSD",1719224378471,0.17,126.96,126.89,106.4925]
["bitfinex","SOLUSD",1719224378759,8.217,126.96,126.89,6.4925]
["bitfinex","SOLUSD",1719224379254,7.873,127.02,126.92,100.0]
["bitfinex","SOLUSD",1719224379458,11.369218,127.04,126.95,100.0]
["bitfinex","SOLUSD",1719224379459,12.94672664,127.04,126.95,100.0]
["bitfinex","SOLUSD",1719224379653,1.57750864,127.05,126.96,100.0]
["bitfinex","SOLUSD",1719224379852,1.57750864,127.05,126.95,100.0]
["bitfinex","SOLUSD",1719224380055,24.52986047,127.06,126.97,100.0]
["bitfinex","SOLUSD",1719224380267,16.65926047,127.06,126.97,100.0]
["bitfinex","SOLUSD",1719224380447,24.52986047,127.06,126.97,100.0]
["bitfinex","SOLUSD",1719224380795,7.873,127.02,126.93,100.0]
["bitfinex","SOLUSD",1719224380968,7.8736,127.01,126.92,100.0]
["bitfinex","SOLUSD",1719224381138,1.57750864,127.05,126.92,100.0]
["bitfinex","SOLUSD",1719224381477,7.8736,127.01,126.92,200.0]
["bitfinex","SOLUSD",1719224381648,0.17,127.0,126.92,200.0]
["bitfinex","SOLUSD",1719224381849,0.34,127.0,126.92,200.0]
["bitfinex","SOLUSD",1719224382560,0.17,127.01,126.92,200.0]
["bitfinex","SOLUSD",1719224382739,0.17,127.0,126.92,200.0]
["bitfinex","SOLUSD",1719224383151,0.17,127.01,126.92,200.0]
["bitfinex","SOLUSD",1719224383366,8.2134,127.01,126.92,200.0]
["bitfinex","SOLUSD",1719224383550,0.34,127.01,126.92,200.0]
["bitfinex","SOLUSD",1719224384177,0.34,127.01,126.93,1.22197307]
["bitfinex","SOLUSD",1719224384347,1.57750864,127.04,126.94,100.0]
["bitfinex","SOLUSD",1719224384673,1.57750864,127.04,126.95,1.22178055]
["bitfinex","SOLUSD",1719224385369,7.8724,127.03,126.95,1.22178055]
["bitfinex","SOLUSD",1719224385550,7.8718,127.04,126.95,1.22178055]
["bitfinex","SOLUSD",1719224385754,9.44990864,127.03,126.95,1.22178055]
["bitfinex","SOLUSD",1719224385951,0.17,127.02,126.95,1.22178055]
["bitfinex","SOLUSD",1719224386348,1.74750864,127.02,126.95,1.22178055]
["bitfinex","SOLUSD",1719224386550,7.875,126.99,126.9,100.0]
["bitfinex","SOLUSD",1719224386974,0.34,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719224388368,8.2147,126.99,126.9,100.0]
["bitfinex","SOLUSD",1719224390080,7.8752,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719224390255,0.17,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719224390558,1.57750864,127.02,126.9,100.0]
["bitfinex","SOLUSD",1719224390761,7.875,126.99,126.9,100.0]
["bitfinex","SOLUSD",1719224390967,8.0452,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719224391354,0.17,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719224391755,0.17,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719224392052,0.34,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719224392254,0.17,126.99,126.91,100.0]
["bitfinex","SOLUSD",1719224392457,0.34,126.99,126.91,100.0]
["bitfinex","SOLUSD",1719224392883,8.2148,126.99,126.9,100.0]
["bitfinex","SOLUSD",1719224393257,8.2148,126.99,126.9,200.0]
["bitfinex","SOLUSD",1719224393587,0.34,126.99,126.9,200.0]
["bitfinex","SOLUSD",1719224393765,15.08175183,127.06,126.93,100.0]
["bitfinex","SOLUSD",1719224393953,9.45000864,127.03,126.93,100.0]
["bitfinex","SOLUSD",1719224394154,7.8725,127.03,126.93,100.0]
["bitfinex","SOLUSD",1719224394356,15.08175183,127.06,126.98,100.0]
["bitfinex","SOLUSD",1719224394675,15.59255183,127.06,126.98,100.0]
["bitfinex","SOLUSD",1719224394872,40.67430383,127.06,126.98,100.0]
["bitfinex","SOLUSD",1719224395175,1.57750864,127.05,126.97,106.4437]
["bitfinex","SOLUSD",1719224395359,7.8721,127.03,126.97,6.4437]
["bitfinex","SOLUSD",1719224395571,7.8739,127.01,126.94,100.0]
["bitfinex","SOLUSD",1719224395884,7.8739,127.01,126.91,200.0]
["bitfinex","SOLUSD",1719224395885,0.34,127.0,126.91,200.0]
["bitfinex","SOLUSD",1719224396079,9.79190864,127.0,126.91,100.0]
["bitfinex","SOLUSD",1719224396279,7.8747,126.99,126.91,100.0]
["bitfinex","SOLUSD",1719224396460,0.17,126.98,126.91,100.0]
["bitfinex","SOLUSD",1719224396776,0.34,126.98,126.91,100.0]
["bitfinex","SOLUSD",1719224397151,8.0447,126.99,126.91,100.0]
["bitfinex","SOLUSD",1719224397382,0.17,126.98,126.91,100.0]
["bitfinex","SOLUSD",1719224397552,0.17,126.99,126.91,100.0]
["bitfinex","SOLUSD",1719224397748,8.2141,127.0,126.91,100.0]
["bitfinex","SOLUSD",1719224398266,0.34,127.0,126.91,100.0]
["bitfinex","SOLUSD",1719224399263,0.78795998,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719224399564,0.78795998,126.92,126.91,200.0]
["bitfinex","SOLUSD",1719224399770,0.78795998,126.92,126.91,200.34]
["bitfinex","SOLUSD",1719224399966,0.78795998,126.92,126.91,200.0]
["bitfinex","SOLUSD",1719224401753,0.78795998,126.92,126.88,200.0]
["bitfinex","SOLUSD",1719224401962,0.78795998,126.92,126.9,200.0]
["bitfinex","SOLUSD",1719224404071,0.78795998,126.92,126.86,221.8085]
["bitfinex","SOLUSD",1719224404256,0.78795998,126.92,126.86,121.8085]
["bitfinex","SOLUSD",1719224405385,0.78795998,126.92,126.84,100.0]
["bitfinex","SOLUSD",1719224405682,0.17,126.91,126.84,100.0]
["bitfinex","SOLUSD",1719224405882,8.2197,126.91,126.84,100.0]
["bitfinex","SOLUSD",1719224406074,0.34,126.91,126.84,100.0]
["bitfinex","SOLUSD",1719224406579,0.78795998,126.92,126.84,207.8838]
["bitfinex","SOLUSD",1719224406788,0.17,126.91,126.84,200.0]
["bitfinex","SOLUSD",1719224407085,3.13,126.91,126.82,100.0]
["bitfinex","SOLUSD",1719224407279,0.17,126.9,126.82,100.0]
["bitfinex","SOLUSD",1719224407671,0.17,126.9,126.82,200.0]
["bitfinex","SOLUSD",1719224407999,0.17,126.9,126.8,100.0]
["bitfinex","SOLUSD",1719224408174,7.8818,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719224408481,0.17,126.9,126.82,100.0]
["bitfinex","SOLUSD",1719224408663,2.96,126.91,126.84,100.0]
["bitfinex","SOLUSD",1719224408865,0.95795998,126.92,126.84,100.0]
["bitfinex","SOLUSD",1719224409078,0.78795998,126.92,126.86,100.0]
["bitfinex","SOLUSD",1719224409270,0.78795998,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719224410260,0.78795998,126.92,126.91,200.0]
["bitfinex","SOLUSD",1719224410887,0.78795998,126.92,126.89,200.0]
["bitfinex","SOLUSD",1719224411566,0.78795998,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719224412982,0.78795998,126.92,126.87,206.3158]
["bitfinex","SOLUSD",1719224413593,0.78795998,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719224413804,0.78795998,126.92,126.85,200.0]
["bitfinex","SOLUSD",1719224413986,0.78795998,126.92,126.85,100.0]
["bitfinex","SOLUSD",1719224414281,0.17,126.91,126.83,106.1467]
["bitfinex","SOLUSD",1719224414480,0.34,126.91,126.83,106.1467]
["bitfinex","SOLUSD",1719224414689,0.34,126.91,126.84,100.0]
["bitfinex","SOLUSD",1719224416392,7.8811,126.89,126.79,206.3272]
["bitfinex","SOLUSD",1719224416591,0.17,126.88,126.79,205.8272]
["bitfinex","SOLUSD",1719224416774,0.34,126.88,126.79,205.8272]
["bitfinex","SOLUSD",1719224416975,1.91750864,126.88,126.77,100.0]
["bitfinex","SOLUSD",1719224417193,7.8837,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719224417500,0.34,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719224417697,7.8825,126.87,126.77,100.0]
["bitfinex","SOLUSD",1719224417865,1.57750864,126.88,126.79,100.0]
["bitfinex","SOLUSD",1719224417866,0.34,126.86,126.79,100.0]
["bitfinex","SOLUSD",1719224418066,0.17,126.86,126.79,100.0]
["bitfinex","SOLUSD",1719224418498,0.34,126.87,126.79,100.0]
["bitfinex","SOLUSD",1719224418700,8.2222,126.87,126.78,100.0]
["bitfinex","SOLUSD",1719224419177,0.78795998,126.79,126.78,100.0]
["bitfinex","SOLUSD",1719224419590,0.78795998,126.79,126.77,100.0]
["bitfinex","SOLUSD",1719224419967,0.78795998,126.79,126.75,100.0]
["bitfinex","SOLUSD",1719224420768,0.78795998,126.79,126.75,200.0]
["bitfinex","SOLUSD",1719224420968,0.78795998,126.79,126.77,100.0]
["bitfinex","SOLUSD",1719224421374,0.78795998,126.79,126.78,100.0]
["bitfinex","SOLUSD",1719224421569,0.78795998,126.79,126.77,100.0]
["bitfinex","SOLUSD",1719224421785,0.78795998,126.79,126.78,100.0]
["bitfinex","SOLUSD",1719224422184,0.78795998,126.79,126.77,100.0]
["bitfinex","SOLUSD",1719224422794,0.78795998,126.79,126.75,100.0]
["bitfinex","SOLUSD",1719224423180,0.78795998,126.79,126.74,100.0]
["bitfinex","SOLUSD",1719224424388,0.78795998,126.79,126.75,200.0]
["bitfinex","SOLUSD",1719224424700,0.78795998,126.79,126.75,100.0]
["bitfinex","SOLUSD",1719224424999,0.78795998,126.79,126.78,107.8876]
["bitfinex","SOLUSD",1719224425293,0.78795998,126.79,126.78,100.0]
["bitfinex","SOLUSD",1719224425684,0.78795998,126.79,126.77,100.0]
["bitfinex","SOLUSD",1719224425879,20.2743,126.78,126.67,100.0]
["bitfinex","SOLUSD",1719224426085,1.57750864,126.77,126.67,100.0]
["bitfinex","SOLUSD",1719224426382,7.8898,126.75,126.66,100.0]
["bitfinex","SOLUSD",1719224426581,0.17,126.74,126.66,100.0]
["bitfinex","SOLUSD",1719224426801,0.17,126.75,126.68,100.0]
["bitfinex","SOLUSD",1719224426991,0.17,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719224427182,0.5547,126.78,126.7,100.0]
["bitfinex","SOLUSD",1719224427389,0.5547,126.78,126.72,100.0]
["bitfinex","SOLUSD",1719224427578,8.14745998,126.79,126.72,100.0]
["bitfinex","SOLUSD",1719224427579,0.78795998,126.79,126.72,100.0]
["bitfinex","SOLUSD",1719224427782,0.78795998,126.79,126.75,100.0]
["bitfinex","SOLUSD",1719224427986,0.78795998,126.79,126.77,100.0]
["bitfinex","SOLUSD",1719224428182,0.78795998,126.79,126.73,100.0]
["bitfinex","SOLUSD",1719224428894,0.78795998,126.79,126.75,100.0]
["bitfinex","SOLUSD",1719224429092,0.78795998,126.79,126.73,100.0]
["bitfinex","SOLUSD",1719224429677,0.78795998,126.79,126.71,100.0]
["bitfinex","SOLUSD",1719224429900,2.96,126.78,126.71,100.0]
["bitfinex","SOLUSD",1719224430477,0.17,126.77,126.71,100.0]
["bitfinex","SOLUSD",1719224430682,2.96,126.78,126.71,100.0]
["bitfinex","SOLUSD",1719224430895,2.96,126.77,126.73,100.0]
["bitfinex","SOLUSD",1719224431104,2.96,126.77,126.74,100.0]
["bitfinex","SOLUSD",1719224431272,0.78795998,126.79,126.74,100.0]
["bitfinex","SOLUSD",1719224431694,0.78795998,126.79,126.72,100.0]
["bitfinex","SOLUSD",1719224432678,0.17,126.78,126.72,100.0]
["bitfinex","SOLUSD",1719224432985,0.34,126.78,126.72,100.0]
["bitfinex","SOLUSD",1719224433183,0.34,126.78,126.71,100.0]
["bitfinex","SOLUSD",1719224433788,0.78795998,126.79,126.72,100.0]
["bitfinex","SOLUSD",1719224435112,0.17,126.78,126.71,100.0]
["bitfinex","SOLUSD",1719224435294,0.78795998,126.79,126.72,100.0]
["bitfinex","SOLUSD",1719224435892,0.17,126.78,126.72,100.0]
["bitfinex","SOLUSD",1719224436099,0.17,126.78,126.71,100.0]
["bitfinex","SOLUSD",1719224436398,30.0,126.76,126.71,100.0]
["bitfinex","SOLUSD",1719224436906,30.0,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719224437609,30.0,126.76,126.68,200.0]
["bitfinex","SOLUSD",1719224437796,0.17,126.75,126.68,200.0]
["bitfinex","SOLUSD",1719224438117,30.0,126.76,126.68,200.0]
["bitfinex","SOLUSD",1719224438689,0.17,126.75,126.68,100.0]
["bitfinex","SOLUSD",1719224438891,0.5547,126.74,126.66,100.0]
["bitfinex","SOLUSD",1719224439086,0.78795998,126.67,126.66,100.0]
["bitfinex","SOLUSD",1719224439607,0.78795998,126.67,126.65,100.0]
["bitfinex","SOLUSD",1719224440401,0.78795998,126.67,126.63,106.0252]
["bitfinex","SOLUSD",1719224440610,0.78795998,126.67,126.64,100.0]
["bitfinex","SOLUSD",1719224440993,0.78795998,126.67,126.63,106.0252]
["bitfinex","SOLUSD",1719224441198,0.78795998,126.67,126.63,100.0]
["bitfinex","SOLUSD",1719224441387,0.78795998,126.67,126.63,200.0]
["bitfinex","SOLUSD",1719224441592,0.78795998,126.67,126.65,100.0]
["bitfinex","SOLUSD",1719224442192,0.78795998,126.67,126.63,100.0]
["bitfinex","SOLUSD",1719224443788,0.78795998,126.67,126.62,1.60643166]
["bitfinex","SOLUSD",1719224444711,0.17,126.66,126.62,1.60643166]
["bitfinex","SOLUSD",1719224444897,0.78795998,126.67,126.62,1.60643166]
["bitfinex","SOLUSD",1719224445794,0.78795998,126.67,126.63,100.0]
["bitfinex","SOLUSD",1719224446002,0.78795998,126.67,126.65,100.0]
["bitfinex","SOLUSD",1719224446410,0.78795998,126.67,126.63,200.0]
["bitfinex","SOLUSD",1719224446597,0.78795998,126.67,126.65,100.0]
["bitfinex","SOLUSD",1719224447128,0.78795998,126.67,126.63,100.0]
["bitfinex","SOLUSD",1719224447289,0.78795998,126.67,126.62,1.60643166]
["bitfinex","SOLUSD",1719224447486,0.78795998,126.67,126.63,100.0]
["bitfinex","SOLUSD",1719224447704,0.78795998,126.67,126.65,100.0]
["bitfinex","SOLUSD",1719224448109,0.78795998,126.67,126.65,207.8956]
["bitfinex","SOLUSD",1719224448917,0.78795998,126.67,126.65,200.0]
["bitfinex","SOLUSD",1719224449217,0.78795998,126.67,126.65,100.0]
["bitfinex","SOLUSD",1719224449616,0.78795998,126.67,126.63,200.0]
["bitfinex","SOLUSD",1719224449915,0.78795998,126.67,126.65,100.0]
["bitfinex","SOLUSD",1719224450505,0.78795998,126.67,126.63,200.0]
["bitfinex","SOLUSD",1719224450704,0.78795998,126.67,126.63,100.0]
["bitfinex","SOLUSD",1719224450904,0.78795998,126.67,126.65,100.0]
["bitfinex","SOLUSD",1719224451812,0.78795998,126.67,126.63,200.0]
["bitfinex","SOLUSD",1719224452520,0.78795998,126.67,126.63,100.0]
["bitfinex","SOLUSD",1719224452818,0.78795998,126.67,126.62,1.60643166]
["bitfinex","SOLUSD",1719224453125,0.78795998,126.67,126.65,100.0]
["bitfinex","SOLUSD",1719224453896,7.8914,126.72,126.63,100.0]
["bitfinex","SOLUSD",1719224454903,7.8925,126.71,126.63,100.0]
["bitfinex","SOLUSD",1719224455100,8.0631,126.7,126.62,101.60643166]
["bitfinex","SOLUSD",1719224455305,0.17,126.7,126.63,100.0]
["bitfinex","SOLUSD",1719224455623,7.8954,126.66,126.62,1.60643166]
["bitfinex","SOLUSD",1719224455860,1.57750864,126.68,126.62,1.60643166]
["bitfinex","SOLUSD",1719224456143,8.0647,126.67,126.62,1.60643166]
["bitfinex","SOLUSD",1719224456432,0.17,126.67,126.62,1.60643166]
["bitfinex","SOLUSD",1719224456799,15.8077,126.69,126.63,100.0]
["bitfinex","SOLUSD",1719224457006,7.9142,126.69,126.63,100.0]
["bitfinex","SOLUSD",1719224457214,0.5547,126.69,126.63,100.0]
["bitfinex","SOLUSD",1719224457622,8.448,126.69,126.63,100.0]
["bitfinex","SOLUSD",1719224457801,7.8942,126.68,126.62,1.60643166]
["bitfinex","SOLUSD",1719224457998,7.8948,126.67,126.62,1.60643166]
["bitfinex","SOLUSD",1719224458824,0.17,126.68,126.62,1.60643166]
["bitfinex","SOLUSD",1719224458825,7.8952,126.66,126.62,1.60643166]
["bitfinex","SOLUSD",1719224459216,0.78976466,126.64,126.62,1.60643166]
["bitfinex","SOLUSD",1719224460605,0.78976466,126.64,126.63,100.0]
["bitfinex","SOLUSD",1719224460811,0.78976466,126.64,126.62,1.60643166]
["bitfinex","SOLUSD",1719224461946,8.68646466,126.64,126.62,1.60643166]
["bitfinex","SOLUSD",1719224462116,7.8971,126.63,126.57,100.0]
["bitfinex","SOLUSD",1719224462312,8.68646466,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719224462509,7.8972,126.63,126.57,100.0]
["bitfinex","SOLUSD",1719224462817,0.78976466,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719224463135,0.78976466,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719224463913,0.78976466,126.64,126.59,200.0]
["bitfinex","SOLUSD",1719224464520,0.78976466,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719224466135,0.78976466,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719224466313,0.78976466,126.64,126.57,200.0]
["bitfinex","SOLUSD",1719224466720,8.68656466,126.64,126.57,200.0]
["bitfinex","SOLUSD",1719224467419,0.78976466,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719224468648,0.78976466,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719224468942,0.78976466,126.64,126.63,100.0]
["bitfinex","SOLUSD",1719224470520,0.78976466,126.64,126.63,200.0]
["bitfinex","SOLUSD",1719224471011,0.78976466,126.64,126.63,100.0]
["bitfinex","SOLUSD",1719224471217,0.78976466,126.64,126.61,106.3775]
["bitfinex","SOLUSD",1719224471541,0.78976466,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719224471715,8.68646466,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719224471912,7.8972,126.63,126.57,100.0]
["bitfinex","SOLUSD",1719224472727,9.02636466,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719224473032,8.2371,126.63,126.57,100.0]
["bitfinex","SOLUSD",1719224473347,7.8977,126.62,126.57,100.0]
["bitfinex","SOLUSD",1719224473641,8.68646466,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719224473946,7.8985,126.61,126.54,100.0]
["bitfinex","SOLUSD",1719224474243,0.5547,126.63,126.56,100.0]
["bitfinex","SOLUSD",1719224474619,0.78976466,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719224474817,0.78976466,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719224475341,0.78976466,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719224475551,0.78976466,126.64,126.58,200.0]
["bitfinex","SOLUSD",1719224475838,0.78976466,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719224476043,0.78976466,126.64,126.63,100.0]
["bitfinex","SOLUSD",1719224476418,0.78976466,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719224477539,0.78976466,126.64,126.6,100.0]
["bitfinex","SOLUSD",1719224477719,0.78976466,126.64,126.57,21.6707]
["bitfinex","SOLUSD",1719224478044,7.898,126.62,126.57,100.0]
["bitfinex","SOLUSD",1719224478236,7.8983,126.61,126.57,100.0]
["bitfinex","SOLUSD",1719224478450,7.8978,126.62,126.57,100.0]
["bitfinex","SOLUSD",1719224478750,0.78976466,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719224479223,0.78976466,126.58,126.57,100.0]
["bitfinex","SOLUSD",1719224480145,0.78976466,126.58,126.56,100.0]
["bitfinex","SOLUSD",1719224481024,0.78976466,126.58,126.57,100.0]
["bitfinex","SOLUSD",1719224481914,0.78976466,126.58,126.56,100.0]
["bitfinex","SOLUSD",1719224482743,0.78976466,126.58,126.54,106.5691]
["bitfinex","SOLUSD",1719224482947,0.78976466,126.58,126.52,305.01212288]
["bitfinex","SOLUSD",1719224483519,0.78976466,126.58,126.54,100.0]
["bitfinex","SOLUSD",1719224483746,0.78976466,126.58,126.57,100.0]
["bitfinex","SOLUSD",1719224484219,0.78976466,126.58,126.57,100.17]
["bitfinex","SOLUSD",1719224484630,0.78976466,126.58,126.57,100.34]
["bitfinex","SOLUSD",1719224485220,0.78976466,126.58,126.57,108.2407]
["bitfinex","SOLUSD",1719224485427,0.78976466,126.58,126.57,123.1061]
["bitfinex","SOLUSD",1719224485640,7.3595,126.67,126.62,100.0]
["bitfinex","SOLUSD",1719224485827,8.4483,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719224486023,7.894,126.68,126.62,100.0]
["bitfinex","SOLUSD",1719224486252,0.5547,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719224486459,7.8942,126.68,126.62,100.0]
["bitfinex","SOLUSD",1719224487155,8.4482,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719224487450,0.5547,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719224487819,16.0414,126.71,126.64,100.0]
["bitfinex","SOLUSD",1719224488537,7.8928,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719224489255,15.672144,126.71,126.66,100.0]
["bitfinex","SOLUSD",1719224489429,0.5547,126.73,126.66,100.0]
["bitfinex","SOLUSD",1719224489624,7.8916,126.72,126.66,100.0]
["bitfinex","SOLUSD",1719224489939,7.8921,126.71,126.64,100.0]
["bitfinex","SOLUSD",1719224490141,7.8915,126.72,126.64,100.0]
["bitfinex","SOLUSD",1719224490521,7.8915,126.72,126.57,278.8061]
["bitfinex","SOLUSD",1719224490522,0.5547,126.64,126.52,236.63630388]
["bitfinex","SOLUSD",1719224490728,0.265,126.55,126.45,6.2362]
["bitfinex","SOLUSD",1719224491031,0.265,126.55,126.5,100.0]
["bitfinex","SOLUSD",1719224491235,0.265,126.55,126.47,100.0]
["bitfinex","SOLUSD",1719224491436,8.1672,126.55,126.49,100.0]
["bitfinex","SOLUSD",1719224491629,0.265,126.55,126.49,100.0]
["bitfinex","SOLUSD",1719224492639,8.1673,126.55,126.49,100.0]
["bitfinex","SOLUSD",1719224492843,0.265,126.55,126.49,100.0]
["bitfinex","SOLUSD",1719224493346,0.265,126.55,126.47,100.0]
["bitfinex","SOLUSD",1719224493551,0.17,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224495248,0.17,126.54,126.49,100.0]
["bitfinex","SOLUSD",1719224495425,0.265,126.55,126.49,100.0]
["bitfinex","SOLUSD",1719224495628,0.17,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224496245,8.073,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224496456,7.9038,126.52,126.47,100.0]
["bitfinex","SOLUSD",1719224496644,7.9035,126.53,126.46,100.0]
["bitfinex","SOLUSD",1719224496848,7.9039,126.52,126.46,100.0]
["bitfinex","SOLUSD",1719224497364,0.17,126.54,126.44,100.0]
["bitfinex","SOLUSD",1719224497365,1.74750864,126.54,126.44,100.0]
["bitfinex","SOLUSD",1719224497532,7.9049,126.51,126.44,100.0]
["bitfinex","SOLUSD",1719224497934,2.96,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719224498151,0.5547,126.49,126.4,116.1636]
["bitfinex","SOLUSD",1719224498540,8.4608,126.49,126.43,100.0]
["bitfinex","SOLUSD",1719224498844,0.5547,126.49,126.43,100.0]
["bitfinex","SOLUSD",1719224499042,10.8654,126.5,126.43,100.0]
["bitfinex","SOLUSD",1719224499348,0.79095152,126.45,126.43,100.0]
["bitfinex","SOLUSD",1719224501640,0.79095152,126.45,126.41,100.0]
["bitfinex","SOLUSD",1719224502370,0.79095152,126.45,126.44,100.0]
["bitfinex","SOLUSD",1719224504532,0.79095152,126.45,126.42,100.0]
["bitfinex","SOLUSD",1719224504738,0.79095152,126.45,126.44,100.0]
["bitfinex","SOLUSD",1719224504942,0.79095152,126.45,126.42,100.0]
["bitfinex","SOLUSD",1719224507668,0.79095152,126.45,126.44,100.0]
["bitfinex","SOLUSD",1719224510354,0.79095152,126.45,126.42,100.0]
["bitfinex","SOLUSD",1719224513374,0.79095152,126.45,126.4,16.1636]
["bitfinex","SOLUSD",1719224513375,0.79095152,126.45,126.4,100.0]
["bitfinex","SOLUSD",1719224518666,0.79095152,126.45,126.43,100.0]
["bitfinex","SOLUSD",1719224521149,0.79095152,126.45,126.39,100.0]
["bitfinex","SOLUSD",1719224521967,7.909,126.44,126.39,100.0]
["bitfinex","SOLUSD",1719224522275,0.79095152,126.45,126.39,100.0]
["bitfinex","SOLUSD",1719224522649,0.79095152,126.45,126.43,116.1158]
["bitfinex","SOLUSD",1719224522853,0.79095152,126.45,126.44,6.0178]
["bitfinex","SOLUSD",1719224523359,10.0,126.62,126.49,100.0]
["bitfinex","SOLUSD",1719224523360,7.420269,126.55,126.49,100.0]
["bitfinex","SOLUSD",1719224523548,1.3453,126.57,126.49,100.0]
["bitfinex","SOLUSD",1719224523746,1.3453,126.57,126.47,100.0]
["bitfinex","SOLUSD",1719224523964,8.178522,126.56,126.47,100.0]
["bitfinex","SOLUSD",1719224524678,8.58498213,126.57,126.49,100.0]
["bitfinex","SOLUSD",1719224524852,8.58498213,126.57,126.51,100.0]
["bitfinex","SOLUSD",1719224525372,1.3453,126.57,126.51,100.0]
["bitfinex","SOLUSD",1719224525586,0.5547,126.6,126.51,100.0]
["bitfinex","SOLUSD",1719224525870,10.5547,126.6,126.51,100.0]
["bitfinex","SOLUSD",1719224526383,17.86147699,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719224526577,7.86147699,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719224529458,0.17,126.59,126.51,100.0]
["bitfinex","SOLUSD",1719224529672,0.34,126.59,126.51,100.0]
["bitfinex","SOLUSD",1719224530058,7.86147699,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719224530578,0.17,126.59,126.53,100.0]
["bitfinex","SOLUSD",1719224531467,1.74750864,126.59,126.51,100.0]
["bitfinex","SOLUSD",1719224531678,1.74750864,126.59,126.49,100.0]
["bitfinex","SOLUSD",1719224531857,0.17,126.58,126.49,100.0]
["bitfinex","SOLUSD",1719224533252,0.17,126.59,126.49,100.0]
["bitfinex","SOLUSD",1719224533455,0.34,126.59,126.49,100.0]
["bitfinex","SOLUSD",1719224533672,1.91750864,126.59,126.49,100.0]
["bitfinex","SOLUSD",1719224533873,0.17,126.59,126.51,100.0]
["bitfinex","SOLUSD",1719224534081,0.17,126.59,126.53,100.0]
["bitfinex","SOLUSD",1719224534762,0.17,126.59,126.54,0.85757227]
["bitfinex","SOLUSD",1719224534969,0.5547,126.64,126.56,100.0]
["bitfinex","SOLUSD",1719224535380,0.5547,126.64,126.54,100.0]
["bitfinex","SOLUSD",1719224535381,8.416177,126.64,126.54,100.0]
["bitfinex","SOLUSD",1719224535576,1.57750864,126.63,126.54,100.0]
["bitfinex","SOLUSD",1719224536463,0.34,126.62,126.54,100.0]
["bitfinex","SOLUSD",1719224536976,0.17,126.63,126.54,100.0]
["bitfinex","SOLUSD",1719224537180,0.34,126.63,126.54,100.0]
["bitfinex","SOLUSD",1719224538085,15.88422764,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719224538460,8.02275064,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719224539262,0.79007664,126.58,126.57,100.0]
["bitfinex","SOLUSD",1719224542285,0.79007664,126.58,126.54,100.0]
["bitfinex","SOLUSD",1719224543991,0.79007664,126.58,126.57,100.0]
["bitfinex","SOLUSD",1719224546693,0.79007664,126.58,126.57,100.34]
["bitfinex","SOLUSD",1719224546900,0.79007664,126.58,126.57,106.9549]
["bitfinex","SOLUSD",1719224550597,0.79007664,126.58,126.57,206.9549]
["bitfinex","SOLUSD",1719224550809,0.5547,126.68,126.62,100.0]
["bitfinex","SOLUSD",1719224551021,0.5547,126.71,126.64,100.0]
["bitfinex","SOLUSD",1719224551201,0.5547,126.71,126.66,100.0]
["bitfinex","SOLUSD",1719224551819,1.5804,126.73,126.66,100.0]
["bitfinex","SOLUSD",1719224552117,8.00375148,126.74,126.66,100.0]
["bitfinex","SOLUSD",1719224552298,8.00375148,126.74,126.64,200.0]
["bitfinex","SOLUSD",1719224552611,1.57750864,126.73,126.64,100.0]
["bitfinex","SOLUSD",1719224552792,1.5804,126.72,126.64,100.0]
["bitfinex","SOLUSD",1719224552993,1.5804,126.72,126.61,106.2967]
["bitfinex","SOLUSD",1719224553188,1.5804,126.72,126.63,100.0]
["bitfinex","SOLUSD",1719224553825,0.34,126.71,126.63,100.0]
["bitfinex","SOLUSD",1719224554312,0.17,126.71,126.63,100.0]
["bitfinex","SOLUSD",1719224554612,0.17,126.71,126.65,100.0]
["bitfinex","SOLUSD",1719224555825,0.17,126.71,126.63,100.0]
["bitfinex","SOLUSD",1719224556025,0.34,126.71,126.61,100.0]
["bitfinex","SOLUSD",1719224556321,0.5547,126.7,126.61,100.0]
["bitfinex","SOLUSD",1719224556490,0.17,126.69,126.61,100.0]
["bitfinex","SOLUSD",1719224556698,0.34,126.69,126.61,100.0]
["bitfinex","SOLUSD",1719224559095,0.78982703,126.62,126.61,100.0]
["bitfinex","SOLUSD",1719224559798,0.78982703,126.62,126.59,100.0]
["bitfinex","SOLUSD",1719224561919,0.78982703,126.62,126.58,100.0]
["bitfinex","SOLUSD",1719224562126,0.78982703,126.62,126.56,105.52]
["bitfinex","SOLUSD",1719224564908,0.78982703,126.62,126.58,100.0]
["bitfinex","SOLUSD",1719224565106,0.78982703,126.62,126.56,105.52]
["bitfinex","SOLUSD",1719224566424,0.78982703,126.62,126.56,5.52]
["bitfinex","SOLUSD",1719224566623,0.34,126.61,126.56,5.52]
["bitfinex","SOLUSD",1719224570111,1.5804,126.6,126.56,5.52]
["bitfinex","SOLUSD",1719224570313,0.34,126.59,126.56,5.52]
["bitfinex","SOLUSD",1719224571327,0.34,126.59,126.5,100.0]
["bitfinex","SOLUSD",1719224574001,0.5547,126.58,126.5,100.0]
["bitfinex","SOLUSD",1719224574206,0.17,126.57,126.5,100.0]
["bitfinex","SOLUSD",1719224574430,0.34,126.57,126.5,100.0]
["bitfinex","SOLUSD",1719224575230,21.3352,126.56,126.46,100.0]
["bitfinex","SOLUSD",1719224575423,7.9044,126.52,126.44,106.0013]
["bitfinex","SOLUSD",1719224575737,0.17,126.51,126.44,100.0]
["bitfinex","SOLUSD",1719224576030,0.34,126.51,126.44,100.0]
["bitfinex","SOLUSD",1719224576615,0.17,126.51,126.44,100.0]
["bitfinex","SOLUSD",1719224576816,1.5804,126.56,126.44,100.0]
["bitfinex","SOLUSD",1719224576817,2.1351,126.56,126.44,100.0]
["bitfinex","SOLUSD",1719224577015,2.1351,126.56,126.45,100.0]
["bitfinex","SOLUSD",1719224577225,21.89,126.56,126.45,100.0]
["bitfinex","SOLUSD",1719224577415,7.9036,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224577736,7.9035,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224578118,8.0738,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719224578718,0.17,126.52,126.43,100.0]
["bitfinex","SOLUSD",1719224579127,0.78982703,126.45,126.43,100.0]
["bitfinex","SOLUSD",1719224580415,0.78982703,126.45,126.44,100.0]
["bitfinex","SOLUSD",1719224581434,0.78982703,126.45,126.43,100.0]
["bitfinex","SOLUSD",1719224583220,0.78982703,126.45,126.38,223.0312]
["bitfinex","SOLUSD",1719224583423,0.78982703,126.45,126.4,100.0]
["bitfinex","SOLUSD",1719224583637,0.78982703,126.45,126.38,123.0312]
["bitfinex","SOLUSD",1719224584137,0.78982703,126.45,126.4,100.0]
["bitfinex","SOLUSD",1719224584323,0.78982703,126.45,126.42,100.0]
["bitfinex","SOLUSD",1719224585235,0.78982703,126.45,126.4,100.0]
["bitfinex","SOLUSD",1719224585619,0.78982703,126.45,126.42,100.0]
["bitfinex","SOLUSD",1719224585941,0.78982703,126.45,126.38,250.0912]
["bitfinex","SOLUSD",1719224586121,0.78982703,126.45,126.4,100.0]
["bitfinex","SOLUSD",1719224586534,0.78982703,126.45,126.38,123.0312]
["bitfinex","SOLUSD",1719224586535,0.78982703,126.45,126.42,100.0]
["bitfinex","SOLUSD",1719224589648,0.78982703,126.45,126.4,100.0]
["bitfinex","SOLUSD",1719224592440,0.78982703,126.45,126.44,100.0]
["bitfinex","SOLUSD",1719224592640,0.78982703,126.45,126.42,100.0]
["bitfinex","SOLUSD",1719224593138,0.78982703,126.45,126.44,100.0]
["bitfinex","SOLUSD",1719224594723,0.78982703,126.45,126.4,100.0]
["bitfinex","SOLUSD",1719224595620,0.78982703,126.45,126.42,100.0]
["bitfinex","SOLUSD",1719224596224,0.78982703,126.45,126.4,100.0]
["bitfinex","SOLUSD",1719224596927,0.78982703,126.45,126.38,100.0]
["bitfinex","SOLUSD",1719224598633,0.78982703,126.45,126.41,100.0]
["bitfinex","SOLUSD",1719224599238,0.78982703,126.42,126.41,100.0]
["bitfinex","SOLUSD",1719224600742,0.78982703,126.42,126.41,100.34]
["bitfinex","SOLUSD",1719224602548,0.78982703,126.42,126.41,100.0]
["bitfinex","SOLUSD",1719224603538,6.69652703,126.48,126.41,100.0]
["bitfinex","SOLUSD",1719224603738,0.34,126.47,126.41,100.0]
["bitfinex","SOLUSD",1719224603934,2.1351,126.49,126.41,100.0]
["bitfinex","SOLUSD",1719224604340,10.0414,126.49,126.41,100.0]
["bitfinex","SOLUSD",1719224604527,10.0414,126.49,126.43,100.0]
["bitfinex","SOLUSD",1719224604528,2.1351,126.49,126.43,100.0]
["bitfinex","SOLUSD",1719224605342,9.4609813,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719224605650,10.0391,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719224606260,2.1351,126.52,126.47,100.0]
["bitfinex","SOLUSD",1719224607653,1.5804,126.52,126.47,100.0]
["bitfinex","SOLUSD",1719224608638,7.9028,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224608834,2.1351,126.55,126.49,100.0]
["bitfinex","SOLUSD",1719224608835,9.44774197,126.55,126.49,100.0]
["bitfinex","SOLUSD",1719224609038,2.1351,126.55,126.49,100.0]
["bitfinex","SOLUSD",1719224609240,10.0371,126.55,126.49,100.0]
["bitfinex","SOLUSD",1719224609438,2.1351,126.55,126.49,100.0]
["bitfinex","SOLUSD",1719224609641,2.1351,126.58,126.53,100.0]
["bitfinex","SOLUSD",1719224609966,7.8992,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719224610253,2.1351,126.61,126.53,100.0]
["bitfinex","SOLUSD",1719224610433,10.0334,126.61,126.53,100.0]
["bitfinex","SOLUSD",1719224610833,2.1351,126.61,126.53,100.0]
["bitfinex","SOLUSD",1719224611240,10.0337,126.61,126.55,100.0]
["bitfinex","SOLUSD",1719224611454,17.21216761,126.61,126.55,100.0]
["bitfinex","SOLUSD",1719224611827,7.8995,126.59,126.55,100.0]
["bitfinex","SOLUSD",1719224612033,7.8995,126.59,126.53,100.0]
["bitfinex","SOLUSD",1719224612337,17.21246761,126.61,126.55,100.0]
["bitfinex","SOLUSD",1719224612745,7.8989,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719224613034,14.07837472,126.61,126.55,100.0]
["bitfinex","SOLUSD",1719224613243,14.07837472,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719224613244,7.8985,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719224613550,7.8978,126.62,126.56,100.0]
["bitfinex","SOLUSD",1719224613858,19.7382,126.66,126.58,100.0]
["bitfinex","SOLUSD",1719224614061,200.0,126.81,126.58,100.0]
["bitfinex","SOLUSD",1719224614062,7.896,126.65,126.58,100.0]
["bitfinex","SOLUSD",1719224614231,7.896,126.65,126.55,22.4369]
["bitfinex","SOLUSD",1719224614232,19.7395,126.65,126.56,100.0]
["bitfinex","SOLUSD",1719224614556,19.7424,126.64,126.56,100.0]
["bitfinex","SOLUSD",1719224614848,7.8972,126.63,126.56,100.0]
["bitfinex","SOLUSD",1719224615058,7.8977,126.62,126.56,100.0]
["bitfinex","SOLUSD",1719224615236,7.8972,126.63,126.56,100.0]
["bitfinex","SOLUSD",1719224615426,0.17,126.64,126.56,100.0]
["bitfinex","SOLUSD",1719224615427,7.8977,126.62,126.56,100.0]
["bitfinex","SOLUSD",1719224615632,19.7382,126.66,126.58,100.0]
["bitfinex","SOLUSD",1719224615829,7.8972,126.63,126.58,100.0]
["bitfinex","SOLUSD",1719224616146,7.8966,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719224617160,7.897,126.63,126.58,100.0]
["bitfinex","SOLUSD",1719224617669,7.8967,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719224618074,7.8973,126.63,126.58,100.0]
["bitfinex","SOLUSD",1719224618541,0.17,126.65,126.58,100.0]
["bitfinex","SOLUSD",1719224618748,0.34,126.65,126.58,100.0]
["bitfinex","SOLUSD",1719224618948,0.17,126.65,126.58,100.0]
["bitfinex","SOLUSD",1719224619180,0.79001423,126.59,126.58,100.0]
["bitfinex","SOLUSD",1719224619471,0.79001423,126.59,126.58,100.34]
["bitfinex","SOLUSD",1719224620067,7.8958,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719224620268,14.93282709,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719224620465,7.8948,126.67,126.62,100.0]
["bitfinex","SOLUSD",1719224620668,2.36730864,126.7,126.62,100.0]
["bitfinex","SOLUSD",1719224620669,7.8938,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719224621565,7.8946,126.67,126.62,100.0]
["bitfinex","SOLUSD",1719224621771,7.8935,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719224622167,7.8939,126.68,126.62,100.0]
["bitfinex","SOLUSD",1719224623251,7.8947,126.67,126.62,100.0]
["bitfinex","SOLUSD",1719224623761,9.67371864,126.7,126.58,121.9528]
["bitfinex","SOLUSD",1719224623960,7.8959,126.65,126.58,121.9528]
["bitfinex","SOLUSD",1719224624170,19.9034,126.69,126.6,100.0]
["bitfinex","SOLUSD",1719224624374,8.0641,126.68,126.6,100.0]
["bitfinex","SOLUSD",1719224624675,8.0641,126.68,126.62,100.0]
["bitfinex","SOLUSD",1719224624848,0.17,126.68,126.62,100.0]
["bitfinex","SOLUSD",1719224625049,0.17,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719224625851,8.0636,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719224626689,0.17,126.69,126.6,100.0]
["bitfinex","SOLUSD",1719224626980,8.09621,126.7,126.6,100.0]
["bitfinex","SOLUSD",1719224626981,7.8948,126.67,126.6,100.0]
["bitfinex","SOLUSD",1719224627175,1.57750864,126.7,126.6,100.0]
["bitfinex","SOLUSD",1719224627353,19.7303,126.73,126.6,100.0]
["bitfinex","SOLUSD",1719224627354,0.17,126.69,126.6,100.0]
["bitfinex","SOLUSD",1719224627555,7.8959,126.65,126.58,121.9528]
["bitfinex","SOLUSD",1719224627956,7.8952,126.66,126.58,121.9528]
["bitfinex","SOLUSD",1719224628465,7.8952,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719224628969,7.8936,126.69,126.6,100.0]
["bitfinex","SOLUSD",1719224629181,7.8929,126.7,126.62,100.0]
["bitfinex","SOLUSD",1719224629855,7.8929,126.7,126.6,100.0]
["bitfinex","SOLUSD",1719224629856,1.57750864,126.7,126.6,100.0]
["bitfinex","SOLUSD",1719224630155,7.8952,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719224630381,7.8954,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719224630980,19.7338,126.69,126.6,100.0]
["bitfinex","SOLUSD",1719224631165,7.8952,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719224631857,1.57750864,126.7,126.6,100.0]
["bitfinex","SOLUSD",1719224632176,7.8958,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719224632366,7.8963,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719224632571,7.8959,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719224632963,7.8954,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719224633270,7.8963,126.65,126.58,21.9528]
["bitfinex","SOLUSD",1719224633771,7.897,126.63,126.58,21.9528]
["bitfinex","SOLUSD",1719224634074,7.8966,126.64,126.58,21.9528]
["bitfinex","SOLUSD",1719224634266,21.65480864,126.67,126.58,21.9528]
["bitfinex","SOLUSD",1719224634655,21.65480864,126.67,126.55,22.3484]
["bitfinex","SOLUSD",1719224634656,7.8982,126.61,126.55,22.3484]
["bitfinex","SOLUSD",1719224634865,1.91750864,126.67,126.55,22.3484]
["bitfinex","SOLUSD",1719224634866,7.8989,126.6,126.55,22.3484]
["bitfinex","SOLUSD",1719224635069,1.91750864,126.67,126.54,100.0]
["bitfinex","SOLUSD",1719224635070,1.57750864,126.65,126.54,100.0]
["bitfinex","SOLUSD",1719224635381,1.57750864,126.65,126.51,22.6947]
["bitfinex","SOLUSD",1719224635382,19.7468,126.61,126.51,22.6947]
["bitfinex","SOLUSD",1719224635674,7.8999,126.59,126.51,22.6947]
["bitfinex","SOLUSD",1719224635879,0.34,126.6,126.51,22.6947]
["bitfinex","SOLUSD",1719224636061,0.34,126.6,126.48,122.6947]
["bitfinex","SOLUSD",1719224636062,19.7503,126.59,126.48,122.6947]
["bitfinex","SOLUSD",1719224636375,7.902,126.55,126.48,122.6947]
["bitfinex","SOLUSD",1719224636784,21.50090864,126.56,126.48,22.6947]
["bitfinex","SOLUSD",1719224636953,7.9039,126.52,126.44,122.5793]
["bitfinex","SOLUSD",1719224637478,7.9034,126.53,126.44,122.5793]
["bitfinex","SOLUSD",1719224637781,8.2421,126.55,126.48,100.0]
["bitfinex","SOLUSD",1719224638071,7.9027,126.54,126.46,100.0]
["bitfinex","SOLUSD",1719224638253,0.34,126.55,126.44,122.5793]
["bitfinex","SOLUSD",1719224638454,7.9033,126.53,126.44,122.5793]
["bitfinex","SOLUSD",1719224639265,0.79088896,126.45,126.44,122.5793]
["bitfinex","SOLUSD",1719224639466,7.9029,126.54,126.46,100.0]
["bitfinex","SOLUSD",1719224639676,0.17,126.53,126.46,100.0]
["bitfinex","SOLUSD",1719224639978,8.2433,126.53,126.46,100.0]
["bitfinex","SOLUSD",1719224640684,0.34,126.53,126.46,100.0]
["bitfinex","SOLUSD",1719224640870,0.7906,126.56,126.48,100.0]
["bitfinex","SOLUSD",1719224641068,0.17,126.55,126.48,100.0]
["bitfinex","SOLUSD",1719224641782,8.0722,126.55,126.48,100.0]
["bitfinex","SOLUSD",1719224642463,7.9034,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224642655,8.0731,126.54,126.45,100.0]
["bitfinex","SOLUSD",1719224642854,0.17,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224643061,8.0729,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224643255,7.9035,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224643563,20.5441,126.56,126.45,100.0]
["bitfinex","SOLUSD",1719224643767,7.904,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719224643972,7.9034,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224644164,0.17,126.54,126.45,100.0]
["bitfinex","SOLUSD",1719224644165,7.904,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719224644587,0.17,126.54,126.45,100.0]
["bitfinex","SOLUSD",1719224644784,7.9035,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224645076,8.0729,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224645286,7.9034,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224645458,8.0734,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224646382,7.904,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719224646888,0.17,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224646889,8.0735,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224647072,7.9039,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719224647380,8.0735,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224647583,0.17,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224647781,8.0727,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224647960,7.9032,126.53,126.47,100.0]
["bitfinex","SOLUSD",1719224648361,8.0729,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224648681,0.17,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224648886,0.34,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224649083,7.9025,126.55,126.47,100.0]
["bitfinex","SOLUSD",1719224649270,0.17,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224649459,7.9039,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719224650364,0.17,126.53,126.47,100.0]
["bitfinex","SOLUSD",1719224650680,0.34,126.53,126.47,100.0]
["bitfinex","SOLUSD",1719224651862,11.39697029,126.56,126.47,100.0]
["bitfinex","SOLUSD",1719224652082,0.34,126.55,126.47,100.0]
["bitfinex","SOLUSD",1719224652283,7.9033,126.53,126.47,100.0]
["bitfinex","SOLUSD",1719224652589,7.903,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224652781,7.9033,126.53,126.47,100.0]
["bitfinex","SOLUSD",1719224653167,8.0742,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719224653360,19.756,126.55,126.45,100.0]
["bitfinex","SOLUSD",1719224653361,7.9032,126.53,126.45,100.0]
["bitfinex","SOLUSD",1719224653585,7.9032,126.53,126.47,100.0]
["bitfinex","SOLUSD",1719224654092,7.904,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719224654277,7.9033,126.53,126.47,100.0]
["bitfinex","SOLUSD",1719224654777,7.904,126.52,126.47,100.0]
["bitfinex","SOLUSD",1719224656268,7.9047,126.51,126.45,100.0]
["bitfinex","SOLUSD",1719224656565,0.34,126.54,126.45,100.0]
["bitfinex","SOLUSD",1719224656566,19.7604,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719224656968,7.9048,126.51,126.45,100.0]
["bitfinex","SOLUSD",1719224657972,0.34,126.54,126.45,100.0]
["bitfinex","SOLUSD",1719224658182,7.904,126.52,126.47,100.0]
["bitfinex","SOLUSD",1719224658386,7.9035,126.53,126.47,100.0]
["bitfinex","SOLUSD",1719224658583,19.9259,126.55,126.47,100.0]
["bitfinex","SOLUSD",1719224658785,8.0726,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224658988,7.9033,126.53,126.47,100.0]
["bitfinex","SOLUSD",1719224659173,0.79070136,126.48,126.47,100.0]
["bitfinex","SOLUSD",1719224662292,0.79070136,126.48,126.47,100.34]
["bitfinex","SOLUSD",1719224663092,0.79070136,126.48,126.47,100.0]
["bitfinex","SOLUSD",1719224663893,9.81946165,126.56,126.49,100.0]
["bitfinex","SOLUSD",1719224664069,1.581,126.59,126.51,100.0]
["bitfinex","SOLUSD",1719224664273,8.071,126.57,126.51,100.0]
["bitfinex","SOLUSD",1719224664473,1.581,126.59,126.51,100.0]
["bitfinex","SOLUSD",1719224664877,7.9005,126.58,126.51,100.0]
["bitfinex","SOLUSD",1719224665096,7.9008,126.57,126.51,100.0]
["bitfinex","SOLUSD",1719224665287,19.7466,126.61,126.53,100.0]
["bitfinex","SOLUSD",1719224665474,28.55468713,126.61,126.51,100.0]
["bitfinex","SOLUSD",1719224665903,10.38559577,126.61,126.51,100.0]
["bitfinex","SOLUSD",1719224666209,7.9034,126.53,126.47,122.0108]
["bitfinex","SOLUSD",1719224666495,7.9028,126.54,126.47,122.0108]
["bitfinex","SOLUSD",1719224666700,7.9036,126.53,126.47,122.0108]
["bitfinex","SOLUSD",1719224666877,7.9028,126.54,126.47,122.0108]
["bitfinex","SOLUSD",1719224667077,0.34,126.55,126.47,122.0108]
["bitfinex","SOLUSD",1719224667371,7.9029,126.54,126.47,122.0108]
["bitfinex","SOLUSD",1719224667594,8.2423,126.55,126.47,122.0108]
["bitfinex","SOLUSD",1719224667896,7.901,126.57,126.49,100.0]
["bitfinex","SOLUSD",1719224668094,20.38559577,126.61,126.51,100.0]
["bitfinex","SOLUSD",1719224668299,8.80808713,126.61,126.53,100.0]
["bitfinex","SOLUSD",1719224668490,7.9,126.59,126.53,100.0]
["bitfinex","SOLUSD",1719224668888,7.8994,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719224669086,30.29981508,126.62,126.53,100.0]
["bitfinex","SOLUSD",1719224669411,16.87231508,126.62,126.56,100.0]
["bitfinex","SOLUSD",1719224669590,8.97451508,126.62,126.56,100.0]
["bitfinex","SOLUSD",1719224669784,7.8973,126.63,126.56,100.0]
["bitfinex","SOLUSD",1719224670180,22.89690864,126.66,126.56,100.0]
["bitfinex","SOLUSD",1719224670387,7.8966,126.64,126.56,100.0]
["bitfinex","SOLUSD",1719224670585,7.8973,126.63,126.58,100.0]
["bitfinex","SOLUSD",1719224670905,10.62860259,126.66,126.58,100.0]
["bitfinex","SOLUSD",1719224671086,7.8971,126.63,126.56,100.0]
["bitfinex","SOLUSD",1719224671288,7.8983,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719224671490,19.7475,126.6,126.54,21.4619]
["bitfinex","SOLUSD",1719224671686,19.7475,126.6,126.51,22.5997]
["bitfinex","SOLUSD",1719224671887,7.9011,126.57,126.51,22.5997]
["bitfinex","SOLUSD",1719224672379,19.7475,126.6,126.52,100.0]
["bitfinex","SOLUSD",1719224672584,7.9003,126.58,126.52,100.0]
["bitfinex","SOLUSD",1719224672783,0.34,126.59,126.52,100.0]
["bitfinex","SOLUSD",1719224673528,8.2396,126.59,126.52,100.0]
["bitfinex","SOLUSD",1719224673811,0.34,126.59,126.52,100.0]
["bitfinex","SOLUSD",1719224674185,7.8993,126.6,126.52,100.0]
["bitfinex","SOLUSD",1719224674508,7.8993,126.6,126.54,100.0]
["bitfinex","SOLUSD",1719224674709,7.8995,126.59,126.54,100.0]
["bitfinex","SOLUSD",1719224675401,7.899,126.6,126.54,100.0]
["bitfinex","SOLUSD",1719224675703,7.8983,126.61,126.54,100.0]
["bitfinex","SOLUSD",1719224675882,21.31740864,126.65,126.54,100.0]
["bitfinex","SOLUSD",1719224675883,7.8979,126.62,126.54,100.0]
["bitfinex","SOLUSD",1719224676083,7.8987,126.61,126.54,100.0]
["bitfinex","SOLUSD",1719224676282,0.17,126.63,126.54,100.0]
["bitfinex","SOLUSD",1719224676502,21.49110864,126.63,126.54,100.0]
["bitfinex","SOLUSD",1719224676700,7.8998,126.59,126.54,100.0]
["bitfinex","SOLUSD",1719224677084,7.8991,126.6,126.54,100.0]
["bitfinex","SOLUSD",1719224677710,7.8984,126.61,126.54,100.0]
["bitfinex","SOLUSD",1719224679009,7.8989,126.6,126.54,100.0]
["bitfinex","SOLUSD",1719224679210,0.79026395,126.56,126.54,100.0]
["bitfinex","SOLUSD",1719224680010,8.69196395,126.56,126.51,22.5997]
["bitfinex","SOLUSD",1719224680212,7.9025,126.55,126.51,22.5997]
["bitfinex","SOLUSD",1719224680509,8.69196395,126.56,126.51,22.5997]
["bitfinex","SOLUSD",1719224680705,0.79026395,126.56,126.48,122.5973]
["bitfinex","SOLUSD",1719224680896,8.0724,126.55,126.48,122.5973]
["bitfinex","SOLUSD",1719224681096,8.0729,126.54,126.48,122.5973]
["bitfinex","SOLUSD",1719224682404,3.12245777,126.53,126.43,100.0]
["bitfinex","SOLUSD",1719224682605,3.12245777,126.53,126.41,1.96]
["bitfinex","SOLUSD",1719224682606,3.29245777,126.53,126.41,1.96]
["bitfinex","SOLUSD",1719224682806,3.29245777,126.53,126.38,100.0]
["bitfinex","SOLUSD",1719224682807,7.908,126.46,126.38,100.0]
["bitfinex","SOLUSD",1719224683182,7.9072,126.47,126.4,100.0]
["bitfinex","SOLUSD",1719224683388,8.0777,126.46,126.4,100.0]
["bitfinex","SOLUSD",1719224683588,19.7646,126.49,126.4,200.0]
["bitfinex","SOLUSD",1719224683589,7.9062,126.49,126.4,200.0]
["bitfinex","SOLUSD",1719224683889,21.30324913,126.53,126.42,100.0]
["bitfinex","SOLUSD",1719224684085,7.9052,126.5,126.42,115.0521]
["bitfinex","SOLUSD",1719224684393,7.9066,126.48,126.42,15.0521]
["bitfinex","SOLUSD",1719224684809,0.17,126.49,126.42,115.0521]
["bitfinex","SOLUSD",1719224685017,0.17,126.52,126.43,6.1706]
["bitfinex","SOLUSD",1719224685195,7.9045,126.51,126.44,100.0]
["bitfinex","SOLUSD",1719224685400,7.9041,126.52,126.44,100.0]
["bitfinex","SOLUSD",1719224685593,10.37753824,126.53,126.44,100.0]
["bitfinex","SOLUSD",1719224685821,8.83258911,126.53,126.44,100.0]
["bitfinex","SOLUSD",1719224685994,7.9042,126.52,126.44,200.0]
["bitfinex","SOLUSD",1719224686418,19.7599,126.52,126.44,100.0]
["bitfinex","SOLUSD",1719224686617,0.79026395,126.56,126.44,100.0]
["bitfinex","SOLUSD",1719224686814,7.9045,126.51,126.44,100.0]
["bitfinex","SOLUSD",1719224687008,7.9052,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719224687221,8.2446,126.51,126.44,100.0]
["bitfinex","SOLUSD",1719224687601,7.9054,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719224688220,8.2447,126.51,126.44,100.0]
["bitfinex","SOLUSD",1719224688608,19.758,126.54,126.44,100.0]
["bitfinex","SOLUSD",1719224688806,8.2437,126.53,126.44,100.0]
["bitfinex","SOLUSD",1719224689012,0.34,126.53,126.44,100.0]
["bitfinex","SOLUSD",1719224689214,7.9041,126.52,126.44,100.0]
["bitfinex","SOLUSD",1719224689408,0.17,126.51,126.44,100.0]
["bitfinex","SOLUSD",1719224689603,9.71761329,126.56,126.47,100.0]
["bitfinex","SOLUSD",1719224689802,7.9027,126.54,126.47,100.0]
["bitfinex","SOLUSD",1719224690121,9.71761329,126.56,126.47,100.0]
["bitfinex","SOLUSD",1719224690327,17.61901329,126.56,126.49,100.0]
["bitfinex","SOLUSD",1719224690526,9.71761329,126.56,126.49,116.1513]
["bitfinex","SOLUSD",1719224690712,9.71761329,126.56,126.5,6.135]
["bitfinex","SOLUSD",1719224691029,17.61901329,126.56,126.5,6.135]
["bitfinex","SOLUSD",1719224691605,0.79026395,126.56,126.54,100.0]
["bitfinex","SOLUSD",1719224691805,0.79026395,126.56,126.52,100.0]
["bitfinex","SOLUSD",1719224692822,0.79026395,126.56,126.5,106.135]
["bitfinex","SOLUSD",1719224693140,0.79026395,126.56,126.52,100.0]
["bitfinex","SOLUSD",1719224693313,0.79026395,126.56,126.5,106.135]
["bitfinex","SOLUSD",1719224694440,0.79026395,126.56,126.5,6.135]
["bitfinex","SOLUSD",1719224694441,0.34,126.55,126.5,6.135]
["bitfinex","SOLUSD",1719224694640,0.79026395,126.56,126.5,6.135]
["bitfinex","SOLUSD",1719224695340,0.79026395,126.56,126.5,106.135]
["bitfinex","SOLUSD",1719224696337,0.79026395,126.56,126.5,6.135]
["bitfinex","SOLUSD",1719224696708,0.79026395,126.56,126.51,100.0]
["bitfinex","SOLUSD",1719224697421,0.79026395,126.56,126.5,6.135]
["bitfinex","SOLUSD",1719224697626,0.79026395,126.56,126.51,100.0]
["bitfinex","SOLUSD",1719224698127,0.79026395,126.56,126.5,6.135]
["bitfinex","SOLUSD",1719224698945,0.34,126.55,126.5,6.135]
["bitfinex","SOLUSD",1719224699117,0.79026395,126.51,126.5,6.135]
["bitfinex","SOLUSD",1719224700436,0.79026395,126.51,126.49,116.1513]
["bitfinex","SOLUSD",1719224700437,0.79026395,126.51,126.49,16.1513]
["bitfinex","SOLUSD",1719224700627,0.79026395,126.51,126.47,6.6156]
["bitfinex","SOLUSD",1719224700823,0.79026395,126.51,126.46,100.0]
["bitfinex","SOLUSD",1719224701315,0.79026395,126.51,126.45,16.6592]
["bitfinex","SOLUSD",1719224701522,0.79026395,126.51,126.46,100.0]
["bitfinex","SOLUSD",1719224703840,0.79026395,126.51,126.45,16.6592]
["bitfinex","SOLUSD",1719224705119,0.79026395,126.51,126.46,100.0]
["bitfinex","SOLUSD",1719224705322,0.79026395,126.51,126.46,200.0]
["bitfinex","SOLUSD",1719224705915,0.79026395,126.51,126.48,200.0]
["bitfinex","SOLUSD",1719224708248,0.79026395,126.51,126.48,100.0]
["bitfinex","SOLUSD",1719224708421,0.79026395,126.51,126.46,100.0]
["bitfinex","SOLUSD",1719224710051,0.79026395,126.51,126.46,200.0]
["bitfinex","SOLUSD",1719224710239,0.79026395,126.51,126.5,100.0]
["bitfinex","SOLUSD",1719224711319,0.79026395,126.51,126.48,100.0]
["bitfinex","SOLUSD",1719224711944,0.79026395,126.51,126.48,200.0]
["bitfinex","SOLUSD",1719224712126,0.79026395,126.51,126.48,100.0]
["bitfinex","SOLUSD",1719224712318,0.79026395,126.51,126.46,100.0]
["bitfinex","SOLUSD",1719224712523,0.79026395,126.51,126.45,116.6592]
["bitfinex","SOLUSD",1719224712524,0.79026395,126.51,126.48,100.0]
["bitfinex","SOLUSD",1719224714952,0.79026395,126.51,126.49,100.0]
["bitfinex","SOLUSD",1719224715128,0.79026395,126.51,126.48,100.0]
["bitfinex","SOLUSD",1719224715328,0.79026395,126.51,126.5,100.0]
["bitfinex","SOLUSD",1719224716762,10.088415,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719224716932,1.545,126.61,126.54,100.0]
["bitfinex","SOLUSD",1719224717647,18.3197956,126.61,126.54,100.0]
["bitfinex","SOLUSD",1719224718251,10.4215956,126.61,126.54,100.0]
["bitfinex","SOLUSD",1719224719049,7.8972,126.63,126.55,100.0]
["bitfinex","SOLUSD",1719224719232,0.79020151,126.56,126.55,100.0]
["bitfinex","SOLUSD",1719224722528,0.79020151,126.56,126.55,100.17]
["bitfinex","SOLUSD",1719224723146,0.79020151,126.56,126.55,100.34]
["bitfinex","SOLUSD",1719224725049,0.79020151,126.56,126.52,200.0]
["bitfinex","SOLUSD",1719224725429,7.901,126.57,126.52,100.0]
["bitfinex","SOLUSD",1719224725751,0.17,126.6,126.52,100.0]
["bitfinex","SOLUSD",1719224726050,19.7475,126.6,126.51,16.0368]
["bitfinex","SOLUSD",1719224726259,7.9017,126.56,126.51,16.0368]
["bitfinex","SOLUSD",1719224726463,7.9017,126.56,126.5,490.5038]
["bitfinex","SOLUSD",1719224726464,7.902,126.55,126.5,490.5038]
["bitfinex","SOLUSD",1719224726647,7.902,126.55,126.48,115.3608]
["bitfinex","SOLUSD",1719224727442,1.57750864,126.58,126.48,115.3608]
["bitfinex","SOLUSD",1719224727637,8.071,126.57,126.48,115.3608]
["bitfinex","SOLUSD",1719224727954,8.071,126.57,126.5,100.0]
["bitfinex","SOLUSD",1719224727955,0.17,126.56,126.5,100.0]
["bitfinex","SOLUSD",1719224728838,7.9004,126.58,126.5,100.0]
["bitfinex","SOLUSD",1719224729042,7.8997,126.59,126.52,100.0]
["bitfinex","SOLUSD",1719224729248,7.8992,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719224729749,7.8992,126.6,126.52,100.0]
["bitfinex","SOLUSD",1719224729750,7.8991,126.6,126.52,100.0]
["bitfinex","SOLUSD",1719224729947,7.8991,126.6,126.52,200.0]
["bitfinex","SOLUSD",1719224730155,7.8991,126.6,126.52,100.0]
["bitfinex","SOLUSD",1719224730359,7.8986,126.61,126.54,100.0]
["bitfinex","SOLUSD",1719224730657,10.2329,126.62,126.54,100.0]
["bitfinex","SOLUSD",1719224730861,10.2329,126.62,126.54,200.0]
["bitfinex","SOLUSD",1719224731042,10.2329,126.62,126.56,100.0]
["bitfinex","SOLUSD",1719224731231,16.57135758,126.63,126.56,100.0]
["bitfinex","SOLUSD",1719224731650,16.57135758,126.63,126.56,200.0]
["bitfinex","SOLUSD",1719224731857,7.8977,126.62,126.56,200.0]
["bitfinex","SOLUSD",1719224732068,10.2311,126.65,126.58,100.0]
["bitfinex","SOLUSD",1719224732571,2.335,126.65,126.58,100.0]
["bitfinex","SOLUSD",1719224732733,16.569457,126.66,126.58,100.0]
["bitfinex","SOLUSD",1719224732939,0.03798235,164.4,126.59,100.0]
["bitfinex","SOLUSD",1719224732940,3.91250864,126.69,126.59,100.0]
["bitfinex","SOLUSD",1719224733248,7.8949,126.67,126.59,100.0]
["bitfinex","SOLUSD",1719224734065,7.8949,126.67,126.6,100.0]
["bitfinex","SOLUSD",1719224734474,2.335,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719224734638,7.8945,126.67,126.62,100.0]
["bitfinex","SOLUSD",1719224734838,7.8942,126.68,126.62,100.0]
["bitfinex","SOLUSD",1719224735143,2.335,126.69,126.62,200.0]
["bitfinex","SOLUSD",1719224735357,7.8939,126.68,126.62,100.0]
["bitfinex","SOLUSD",1719224735561,2.335,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719224735959,7.8943,126.68,126.62,100.0]
["bitfinex","SOLUSD",1719224736258,7.8945,126.67,126.62,100.0]
["bitfinex","SOLUSD",1719224736459,2.335,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719224736664,10.2288,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719224737558,2.335,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719224737874,7.8929,126.7,126.62,100.0]
["bitfinex","SOLUSD",1719224737875,7.8928,126.7,126.62,100.0]
["bitfinex","SOLUSD",1719224738039,2.335,126.72,126.64,100.0]
["bitfinex","SOLUSD",1719224738240,1.57750864,126.73,126.61,0.17]
["bitfinex","SOLUSD",1719224738241,7.8913,126.73,126.66,100.0]
["bitfinex","SOLUSD",1719224738445,15.7832,126.74,126.66,100.0]
["bitfinex","SOLUSD",1719224738765,24.3550132,126.74,126.66,100.0]
["bitfinex","SOLUSD",1719224739266,0.78951524,126.67,126.66,100.0]
["bitfinex","SOLUSD",1719224740956,0.78951524,126.67,126.66,122.6169]
["bitfinex","SOLUSD",1719224741272,0.78951524,126.67,126.66,122.7869]
["bitfinex","SOLUSD",1719224741564,0.78951524,126.67,126.66,122.9569]
["bitfinex","SOLUSD",1719224743165,0.78951524,126.67,126.66,122.6169]
["bitfinex","SOLUSD",1719224745855,0.78951524,126.67,126.64,100.0]
["bitfinex","SOLUSD",1719224746643,7.08211524,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719224746845,7.8923,126.71,126.64,100.0]
["bitfinex","SOLUSD",1719224747771,7.8927,126.7,126.62,121.8575]
["bitfinex","SOLUSD",1719224748266,0.17,126.69,126.62,121.8575]
["bitfinex","SOLUSD",1719224748626,0.34,126.69,126.62,121.8575]
["bitfinex","SOLUSD",1719224749445,7.8922,126.71,126.64,100.0]
["bitfinex","SOLUSD",1719224749643,0.17,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719224750748,8.2329,126.7,126.62,121.8575]
["bitfinex","SOLUSD",1719224750966,8.0629,126.7,126.62,121.8575]
["bitfinex","SOLUSD",1719224751468,200.0,126.87,126.61,100.17]
["bitfinex","SOLUSD",1719224751469,10.2215,126.8,126.71,200.0]
["bitfinex","SOLUSD",1719224751649,10.2215,126.8,126.73,200.0]
["bitfinex","SOLUSD",1719224751650,2.335,126.8,126.73,200.0]
["bitfinex","SOLUSD",1719224751971,2.335,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719224753448,10.88917613,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719224753651,2.335,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719224754784,2.335,126.8,126.69,57.7495]
["bitfinex","SOLUSD",1719224754785,21.305609,126.84,126.76,100.0]
["bitfinex","SOLUSD",1719224755073,2.335,126.86,126.79,100.0]
["bitfinex","SOLUSD",1719224755275,10.2182,126.86,126.79,100.0]
["bitfinex","SOLUSD",1719224755484,2.335,126.86,126.75,122.1797]
["bitfinex","SOLUSD",1719224755784,7.8848,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719224756287,1.57750864,126.85,126.73,100.0]
["bitfinex","SOLUSD",1719224756458,0.17,126.84,126.73,100.0]
["bitfinex","SOLUSD",1719224756657,7.8871,126.79,126.73,100.0]
["bitfinex","SOLUSD",1719224756995,7.8877,126.78,126.71,122.4365]
["bitfinex","SOLUSD",1719224757192,10.2221,126.79,126.73,100.0]
["bitfinex","SOLUSD",1719224757372,2.335,126.79,126.73,100.0]
["bitfinex","SOLUSD",1719224757680,0.17,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719224757885,7.8872,126.79,126.73,100.0]
["bitfinex","SOLUSD",1719224759066,8.2266,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719224759270,0.78907915,126.75,126.73,100.0]
["bitfinex","SOLUSD",1719224759676,0.78907915,126.75,126.73,200.0]
["bitfinex","SOLUSD",1719224760393,0.78907915,126.75,126.73,100.0]
["bitfinex","SOLUSD",1719224760678,0.78907915,126.75,126.73,200.0]
["bitfinex","SOLUSD",1719224761056,0.78907915,126.75,126.73,100.0]
["bitfinex","SOLUSD",1719224761462,0.78907915,126.75,126.73,200.0]
["bitfinex","SOLUSD",1719224763364,0.78907915,126.75,126.74,0.17]
["bitfinex","SOLUSD",1719224764261,0.78907915,126.75,126.74,0.34]
["bitfinex","SOLUSD",1719224764462,0.78907915,126.75,126.74,0.17]
["bitfinex","SOLUSD",1719224764679,0.78907915,126.75,126.73,100.0]
["bitfinex","SOLUSD",1719224765674,0.78907915,126.75,126.69,100.0]
["bitfinex","SOLUSD",1719224765675,0.78907915,126.75,126.7,100.0]
["bitfinex","SOLUSD",1719224766485,0.78907915,126.75,126.72,100.0]
["bitfinex","SOLUSD",1719224768190,0.78907915,126.75,126.74,100.0]
["bitfinex","SOLUSD",1719224768885,2.335,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719224769101,7.8837,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719224769899,16.21012229,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719224770097,1.57750864,126.84,126.75,100.0]
["bitfinex","SOLUSD",1719224770389,1.57750864,126.84,126.73,121.7336]
["bitfinex","SOLUSD",1719224770390,7.8863,126.81,126.73,121.7336]
["bitfinex","SOLUSD",1719224770587,7.8863,126.81,126.75,100.0]
["bitfinex","SOLUSD",1719224771595,0.34,126.82,126.75,100.0]
["bitfinex","SOLUSD",1719224771781,7.8858,126.81,126.75,100.0]
["bitfinex","SOLUSD",1719224772091,8.2255,126.82,126.75,100.0]
["bitfinex","SOLUSD",1719224772474,0.34,126.82,126.75,100.0]
["bitfinex","SOLUSD",1719224772790,7.8842,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719224772982,7.8838,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719224773361,7.884,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719224774613,7.8835,126.85,126.79,100.0]
["bitfinex","SOLUSD",1719224776179,19.44997841,126.86,126.79,100.0]
["bitfinex","SOLUSD",1719224776893,7.8834,126.85,126.79,100.0]
["bitfinex","SOLUSD",1719224777072,29.7057,126.9,126.81,100.0]
["bitfinex","SOLUSD",1719224777073,7.8824,126.87,126.81,100.0]
["bitfinex","SOLUSD",1719224777783,16.21216713,126.88,126.81,100.0]
["bitfinex","SOLUSD",1719224778083,7.8829,126.86,126.79,122.3496]
["bitfinex","SOLUSD",1719224778274,1.57750864,126.89,126.81,100.0]
["bitfinex","SOLUSD",1719224778482,7.8826,126.87,126.81,100.0]
["bitfinex","SOLUSD",1719224779192,0.78858135,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719224781371,0.78858135,126.83,126.79,122.3496]
["bitfinex","SOLUSD",1719224781990,0.78858135,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719224784083,0.78858135,126.83,126.79,122.3496]
["bitfinex","SOLUSD",1719224784279,0.78858135,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719224785887,0.78858135,126.83,126.81,200.0]
["bitfinex","SOLUSD",1719224786269,0.78858135,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719224790181,0.78858135,126.83,126.79,100.0]
["bitfinex","SOLUSD",1719224790384,0.78858135,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719224790583,8.67368135,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719224791798,0.78858135,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719224794005,0.78858135,126.83,126.79,100.0]
["bitfinex","SOLUSD",1719224794296,0.78858135,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719224795590,0.78858135,126.83,126.79,100.0]
["bitfinex","SOLUSD",1719224796003,0.78858135,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719224799001,0.78858135,126.83,126.81,121.5916]
["bitfinex","SOLUSD",1719224799518,0.78858135,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719224800203,0.78858135,126.83,126.78,121.5916]
["bitfinex","SOLUSD",1719224800392,0.78858135,126.83,126.78,100.0]
["bitfinex","SOLUSD",1719224803833,0.78858135,126.83,126.78,100.0]
["bitfinex","SOLUSD",1719224804490,0.78858135,126.83,126.8,100.0]
["bitfinex","SOLUSD",1719224806204,0.78858135,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719224806409,0.78858135,126.83,126.8,100.0]
["bitfinex","SOLUSD",1719224806923,0.78858135,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719224807226,0.78858135,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719224812213,0.78858135,126.83,126.82,100.17]
["bitfinex","SOLUSD",1719224812925,0.78858135,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719224813508,0.78858135,126.83,126.8,100.0]
["bitfinex","SOLUSD",1719224814005,11.79698135,126.83,126.78,100.0]
["bitfinex","SOLUSD",1719224814318,11.79738135,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719224815133,3.91238135,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719224815725,8.2252,126.82,126.76,100.0]
["bitfinex","SOLUSD",1719224816153,7.8881,126.78,126.74,100.0]
["bitfinex","SOLUSD",1719224816437,7.8861,126.81,126.74,100.0]
["bitfinex","SOLUSD",1719224817132,0.34,126.82,126.74,100.0]
["bitfinex","SOLUSD",1719224817133,8.2255,126.82,126.74,100.0]
["bitfinex","SOLUSD",1719224818029,0.34,126.82,126.76,100.0]
["bitfinex","SOLUSD",1719224818911,8.2252,126.82,126.74,100.0]
["bitfinex","SOLUSD",1719224819117,0.78858135,126.75,126.74,100.0]
["bitfinex","SOLUSD",1719224819320,0.78858135,126.75,126.72,106.4649]
["bitfinex","SOLUSD",1719224819717,0.78858135,126.75,126.72,100.0]
["bitfinex","SOLUSD",1719224821021,0.78858135,126.75,126.7,100.0]
["bitfinex","SOLUSD",1719224822729,0.78858135,126.75,126.72,100.0]
["bitfinex","SOLUSD",1719224823827,0.78858135,126.75,126.7,100.0]
["bitfinex","SOLUSD",1719224828030,0.78858135,126.75,126.64,100.0]
["bitfinex","SOLUSD",1719224828344,7.8909,126.73,126.66,100.0]
["bitfinex","SOLUSD",1719224828651,0.34,126.74,126.64,100.0]
["bitfinex","SOLUSD",1719224828652,11.0154,126.72,126.64,100.0]
["bitfinex","SOLUSD",1719224829032,7.8923,126.71,126.64,100.0]
["bitfinex","SOLUSD",1719224829447,3.1238,126.72,126.66,100.0]
["bitfinex","SOLUSD",1719224830131,3.1238,126.72,126.69,100.0]
["bitfinex","SOLUSD",1719224830454,7.8906,126.74,126.67,100.0]
["bitfinex","SOLUSD",1719224830826,19.9356666,126.75,126.67,100.0]
["bitfinex","SOLUSD",1719224831135,7.8908,126.73,126.67,100.0]
["bitfinex","SOLUSD",1719224831723,12.0459666,126.75,126.69,100.0]
["bitfinex","SOLUSD",1719224832048,0.78858135,126.75,126.73,100.0]
["bitfinex","SOLUSD",1719224832627,0.78858135,126.75,126.71,100.0]
["bitfinex","SOLUSD",1719224832832,0.78858135,126.75,126.73,100.0]
["bitfinex","SOLUSD",1719224833654,0.78858135,126.75,126.74,100.17]
["bitfinex","SOLUSD",1719224833815,0.78858135,126.75,126.74,100.34]
["bitfinex","SOLUSD",1719224834020,0.78858135,126.75,126.73,100.0]
["bitfinex","SOLUSD",1719224834454,0.78858135,126.75,126.74,0.34]
["bitfinex","SOLUSD",1719224834956,0.78858135,126.75,126.73,100.0]
["bitfinex","SOLUSD",1719224835334,0.78858135,126.75,126.73,200.0]
["bitfinex","SOLUSD",1719224835527,0.78858135,126.75,126.74,0.34]
["bitfinex","SOLUSD",1719224835844,11.0068,126.86,126.79,100.0]
["bitfinex","SOLUSD",1719224836159,17.74069864,126.9,126.81,100.0]
["bitfinex","SOLUSD",1719224836322,16.16279,126.9,126.83,100.0]
["bitfinex","SOLUSD",1719224836527,7.8802,126.9,126.83,100.0]
["bitfinex","SOLUSD",1719224836953,3.9121,126.91,126.85,100.0]
["bitfinex","SOLUSD",1719224837161,7.8785,126.93,126.85,100.0]
["bitfinex","SOLUSD",1719224837326,7.8783,126.93,126.85,100.0]
["bitfinex","SOLUSD",1719224837535,7.8778,126.94,126.87,100.0]
["bitfinex","SOLUSD",1719224837726,7.8785,126.93,126.87,100.0]
["bitfinex","SOLUSD",1719224838739,12.0479769,126.95,126.87,100.0]
["bitfinex","SOLUSD",1719224838951,19.9254769,126.95,126.87,100.0]
["bitfinex","SOLUSD",1719224839143,8.1358769,126.95,126.9,100.0]
["bitfinex","SOLUSD",1719224839329,8.1358769,126.95,126.86,0.17]
["bitfinex","SOLUSD",1719224839330,23.5998,126.99,126.88,100.0]
["bitfinex","SOLUSD",1719224839525,7.8766,126.96,126.88,100.0]
["bitfinex","SOLUSD",1719224839743,7.8761,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719224839956,31.66221712,126.99,126.9,100.0]
["bitfinex","SOLUSD",1719224840162,7.8766,126.96,126.9,100.0]
["bitfinex","SOLUSD",1719224840335,11.97451712,126.99,126.92,100.0]
["bitfinex","SOLUSD",1719224840531,19.84931712,126.99,126.92,100.0]
["bitfinex","SOLUSD",1719224841156,8.06241712,126.99,126.95,100.0]
["bitfinex","SOLUSD",1719224841344,7.8742,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719224842148,23.5912,127.04,126.95,100.0]
["bitfinex","SOLUSD",1719224842549,7.8729,127.02,126.97,100.0]
["bitfinex","SOLUSD",1719224842769,7.8733,127.01,126.97,100.0]
["bitfinex","SOLUSD",1719224844457,7.874,127.0,126.97,100.0]
["bitfinex","SOLUSD",1719224844768,7.8736,127.01,126.97,100.0]
["bitfinex","SOLUSD",1719224845069,27.99676834,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719224845070,8.31766834,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719224845281,1.57750864,127.06,126.97,100.0]
["bitfinex","SOLUSD",1719224845465,7.8719,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719224845771,3.9121,127.08,126.99,100.0]
["bitfinex","SOLUSD",1719224845943,31.65673017,127.08,126.99,100.0]
["bitfinex","SOLUSD",1719224846144,7.8711,127.05,126.99,100.0]
["bitfinex","SOLUSD",1719224846538,8.07083017,127.08,127.02,100.0]
["bitfinex","SOLUSD",1719224846740,7.8695,127.08,127.02,100.0]
["bitfinex","SOLUSD",1719224846943,7.8698,127.07,127.02,100.0]
["bitfinex","SOLUSD",1719224847565,7.8705,127.06,127.02,100.0]
["bitfinex","SOLUSD",1719224847772,7.8693,127.08,127.02,100.0]
["bitfinex","SOLUSD",1719224847962,7.8698,127.07,127.02,100.0]
["bitfinex","SOLUSD",1719224848270,7.8706,127.06,127.02,100.0]
["bitfinex","SOLUSD",1719224849166,7.8698,127.07,127.02,100.0]
["bitfinex","SOLUSD",1719224849472,7.8693,127.08,127.02,100.0]
["bitfinex","SOLUSD",1719224849652,7.8688,127.09,127.04,100.0]
["bitfinex","SOLUSD",1719224850247,16.31122676,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719224850451,16.31102676,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719224850752,8.44312676,127.1,127.02,100.0]
["bitfinex","SOLUSD",1719224850951,7.8686,127.09,127.04,100.0]
["bitfinex","SOLUSD",1719224851150,7.8697,127.07,127.02,100.0]
["bitfinex","SOLUSD",1719224851381,7.8692,127.08,127.02,100.0]
["bitfinex","SOLUSD",1719224851679,7.8686,127.09,127.02,100.0]
["bitfinex","SOLUSD",1719224851847,8.07398137,127.12,127.05,100.0]
["bitfinex","SOLUSD",1719224852046,19.6677,127.12,127.03,100.0]
["bitfinex","SOLUSD",1719224852246,7.8693,127.08,127.03,100.0]
["bitfinex","SOLUSD",1719224852545,19.6677,127.12,127.03,100.0]
["bitfinex","SOLUSD",1719224852546,7.8687,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719224852972,19.6677,127.12,127.03,100.0]
["bitfinex","SOLUSD",1719224853165,0.34,127.11,127.03,100.0]
["bitfinex","SOLUSD",1719224854169,7.8687,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719224854547,1.57750864,127.08,126.98,6.3648]
["bitfinex","SOLUSD",1719224854776,7.8728,127.02,126.96,100.0]
["bitfinex","SOLUSD",1719224854973,7.8725,127.03,126.96,100.0]
["bitfinex","SOLUSD",1719224855384,0.17,127.04,126.96,100.0]
["bitfinex","SOLUSD",1719224855553,7.8724,127.03,126.96,100.0]
["bitfinex","SOLUSD",1719224855883,7.8734,127.01,126.96,100.0]
["bitfinex","SOLUSD",1719224856080,19.679,127.04,126.96,100.0]
["bitfinex","SOLUSD",1719224856081,7.8731,127.02,126.96,100.0]
["bitfinex","SOLUSD",1719224857185,1.57750864,127.07,126.98,100.0]
["bitfinex","SOLUSD",1719224857351,1.57750864,127.07,126.95,21.636]
["bitfinex","SOLUSD",1719224857352,8.13982037,127.1,127.01,100.0]
["bitfinex","SOLUSD",1719224857681,21.24700864,127.11,127.02,6.3058]
["bitfinex","SOLUSD",1719224857972,19.6709,127.1,127.02,6.3058]
["bitfinex","SOLUSD",1719224858156,21.24970864,127.09,126.99,106.5123]
["bitfinex","SOLUSD",1719224858357,7.871,127.05,126.99,106.5123]
["bitfinex","SOLUSD",1719224858666,7.8699,127.07,126.99,106.5123]
["bitfinex","SOLUSD",1719224858845,7.8699,127.07,126.99,206.5123]
["bitfinex","SOLUSD",1719224859048,7.8703,127.06,126.99,106.5123]
["bitfinex","SOLUSD",1719224859270,0.78746358,127.0,126.99,106.5123]
["bitfinex","SOLUSD",1719224860173,0.78746358,127.0,126.99,106.6823]
["bitfinex","SOLUSD",1719224860668,0.17,127.08,127.01,100.0]
["bitfinex","SOLUSD",1719224861193,16.07233234,127.11,127.04,100.0]
["bitfinex","SOLUSD",1719224861369,1.57750864,127.13,127.04,100.0]
["bitfinex","SOLUSD",1719224861548,7.8676,127.11,127.04,100.0]
["bitfinex","SOLUSD",1719224861748,7.8681,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719224862049,21.24190864,127.14,127.02,116.6133]
["bitfinex","SOLUSD",1719224862050,7.8687,127.09,127.02,116.6133]
["bitfinex","SOLUSD",1719224862250,7.868,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719224862462,7.8667,127.12,127.04,100.0]
["bitfinex","SOLUSD",1719224862663,9.81580743,127.15,127.06,100.0]
["bitfinex","SOLUSD",1719224862858,8.23829879,127.15,127.07,6.1257]
["bitfinex","SOLUSD",1719224863156,6.27680864,127.2,127.09,100.0]
["bitfinex","SOLUSD",1719224863157,7.8639,127.17,127.09,100.0]
["bitfinex","SOLUSD",1719224863471,13.01915794,127.2,127.1,116.4672]
["bitfinex","SOLUSD",1719224863653,7.8632,127.18,127.1,116.4672]
["bitfinex","SOLUSD",1719224864272,8.31985794,127.2,127.13,100.0]
["bitfinex","SOLUSD",1719224864450,7.8606,127.22,127.15,100.0]
["bitfinex","SOLUSD",1719224864649,7.8592,127.24,127.18,100.0]
["bitfinex","SOLUSD",1719224864863,1.57750864,127.26,127.16,106.1311]
["bitfinex","SOLUSD",1719224864864,7.8598,127.23,127.16,106.1311]
["bitfinex","SOLUSD",1719224865245,7.8593,127.24,127.16,106.1311]
["bitfinex","SOLUSD",1719224865455,7.8593,127.24,127.16,6.1311]
["bitfinex","SOLUSD",1719224865456,1.57750864,127.24,127.16,6.1311]
["bitfinex","SOLUSD",1719224865656,7.862,127.2,127.13,6.2198]
["bitfinex","SOLUSD",1719224866062,1.57750864,127.26,127.16,100.0]
["bitfinex","SOLUSD",1719224866274,7.8582,127.26,127.18,100.0]
["bitfinex","SOLUSD",1719224866576,1.57750864,127.28,127.18,100.0]
["bitfinex","SOLUSD",1719224867175,7.8589,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719224867552,9.84276564,127.28,127.18,100.0]
["bitfinex","SOLUSD",1719224867553,1.57750864,127.28,127.18,100.0]
["bitfinex","SOLUSD",1719224867767,7.8594,127.24,127.18,100.0]
["bitfinex","SOLUSD",1719224868083,7.8598,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719224868278,7.8598,127.23,127.13,6.2198]
["bitfinex","SOLUSD",1719224868279,9.84276564,127.28,127.13,106.2198]
["bitfinex","SOLUSD",1719224868455,7.8594,127.24,127.16,100.0]
["bitfinex","SOLUSD",1719224868955,7.8606,127.22,127.14,100.0]
["bitfinex","SOLUSD",1719224869272,0.34,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719224870156,0.34,127.23,127.14,100.0]
["bitfinex","SOLUSD",1719224870654,8.26525697,127.29,127.2,100.0]
["bitfinex","SOLUSD",1719224870980,1.57750864,127.28,127.18,115.3412]
["bitfinex","SOLUSD",1719224871162,8.265257,127.3,127.18,15.3412]
["bitfinex","SOLUSD",1719224871366,1.57750864,127.29,127.18,15.3412]
["bitfinex","SOLUSD",1719224872278,0.34,127.28,127.18,15.3412]
["bitfinex","SOLUSD",1719224873154,7.8585,127.25,127.18,115.3412]
["bitfinex","SOLUSD",1719224873355,0.17,127.24,127.18,15.3412]
["bitfinex","SOLUSD",1719224873553,0.34,127.24,127.18,15.3412]
["bitfinex","SOLUSD",1719224873959,8.1991,127.24,127.18,15.3412]
["bitfinex","SOLUSD",1719224874283,0.34,127.24,127.18,15.3412]
["bitfinex","SOLUSD",1719224874454,8.1994,127.24,127.18,15.3412]
["bitfinex","SOLUSD",1719224874649,0.34,127.24,127.18,15.3412]
["bitfinex","SOLUSD",1719224874850,0.17,127.23,127.18,15.3412]
["bitfinex","SOLUSD",1719224875067,0.34,127.23,127.18,15.3412]
["bitfinex","SOLUSD",1719224875289,7.8592,127.24,127.18,15.3412]
["bitfinex","SOLUSD",1719224875585,8.1988,127.25,127.18,15.3412]
["bitfinex","SOLUSD",1719224876192,1.57750864,127.29,127.19,100.0]
["bitfinex","SOLUSD",1719224876397,7.8576,127.27,127.18,15.3412]
["bitfinex","SOLUSD",1719224876562,7.8576,127.27,127.19,100.0]
["bitfinex","SOLUSD",1719224876768,24.35960392,127.3,127.21,100.0]
["bitfinex","SOLUSD",1719224877070,8.23874692,127.3,127.21,100.0]
["bitfinex","SOLUSD",1719224877388,17.65003545,127.33,127.23,200.0]
["bitfinex","SOLUSD",1719224877697,7.8544,127.32,127.23,100.0]
["bitfinex","SOLUSD",1719224877856,7.8564,127.29,127.21,100.0]
["bitfinex","SOLUSD",1719224878056,1.57750864,127.31,127.21,100.0]
["bitfinex","SOLUSD",1719224878276,4.6993,127.34,127.21,100.0]
["bitfinex","SOLUSD",1719224878277,19.6367,127.32,127.21,100.0]
["bitfinex","SOLUSD",1719224878679,7.8565,127.29,127.21,100.0]
["bitfinex","SOLUSD",1719224879192,0.78610173,127.22,127.21,100.0]
["bitfinex","SOLUSD",1719224879586,0.78610173,127.22,127.2,6.6657]
["bitfinex","SOLUSD",1719224880276,0.78610173,127.22,127.21,100.0]
["bitfinex","SOLUSD",1719224880959,7.8551,127.31,127.23,100.0]
["bitfinex","SOLUSD",1719224881163,9.43170864,127.33,127.23,100.0]
["bitfinex","SOLUSD",1719224881365,7.8542,127.33,127.23,100.0]
["bitfinex","SOLUSD",1719224881581,20.51747772,127.34,127.25,100.0]
["bitfinex","SOLUSD",1719224881786,15.81817772,127.34,127.25,100.0]
["bitfinex","SOLUSD",1719224881988,7.8537,127.33,127.25,100.0]
["bitfinex","SOLUSD",1719224882364,15.81797772,127.34,127.25,100.0]
["bitfinex","SOLUSD",1719224882560,7.8531,127.34,127.25,100.0]
["bitfinex","SOLUSD",1719224882984,7.8538,127.33,127.25,100.0]
["bitfinex","SOLUSD",1719224883893,0.17,127.32,127.25,100.0]
["bitfinex","SOLUSD",1719224884692,8.1652039,127.36,127.29,100.0]
["bitfinex","SOLUSD",1719224884863,1.57750864,127.35,127.26,15.5491]
["bitfinex","SOLUSD",1719224885191,9.79384054,127.35,127.26,15.5491]
["bitfinex","SOLUSD",1719224885371,1.57750864,127.34,127.26,15.5491]
["bitfinex","SOLUSD",1719224885578,1.57750864,127.34,127.24,6.5661]
["bitfinex","SOLUSD",1719224885579,19.634,127.33,127.24,6.5661]
["bitfinex","SOLUSD",1719224885978,0.17,127.32,127.24,6.5661]
["bitfinex","SOLUSD",1719224886294,7.8545,127.32,127.24,6.5661]
["bitfinex","SOLUSD",1719224886590,7.8548,127.31,127.24,6.5661]
["bitfinex","SOLUSD",1719224886775,8.0248,127.31,127.24,6.5661]
["bitfinex","SOLUSD",1719224887178,0.17,127.31,127.24,6.5661]
["bitfinex","SOLUSD",1719224887493,27.84640939,127.36,127.25,100.0]
["bitfinex","SOLUSD",1719224887675,1.57750864,127.35,127.24,6.5661]
["bitfinex","SOLUSD",1719224888586,1.57750864,127.35,127.25,100.0]
["bitfinex","SOLUSD",1719224888886,0.17,127.34,127.25,100.0]
["bitfinex","SOLUSD",1719224889100,0.17,127.35,127.25,100.0]
["bitfinex","SOLUSD",1719224889264,0.34,127.35,127.25,100.0]
["bitfinex","SOLUSD",1719224889468,1.57750864,127.36,127.27,100.0]
["bitfinex","SOLUSD",1719224889670,1.57750864,127.36,127.24,106.5661]
["bitfinex","SOLUSD",1719224889671,15.04236744,127.38,127.29,100.0]
["bitfinex","SOLUSD",1719224889872,7.9797588,127.38,127.29,115.6381]
["bitfinex","SOLUSD",1719224890096,8.21437228,127.4,127.31,106.3331]
["bitfinex","SOLUSD",1719224890276,1.57750864,127.43,127.33,100.0]
["bitfinex","SOLUSD",1719224890475,8.214372,127.43,127.33,100.0]
["bitfinex","SOLUSD",1719224890792,1.57750864,127.42,127.31,6.3331]
["bitfinex","SOLUSD",1719224891573,0.17,127.41,127.31,6.3331]
["bitfinex","SOLUSD",1719224892482,19.626,127.39,127.31,6.3331]
["bitfinex","SOLUSD",1719224892695,7.8514,127.37,127.31,6.3331]
["bitfinex","SOLUSD",1719224893000,7.8518,127.36,127.31,6.3331]
["bitfinex","SOLUSD",1719224893589,7.8508,127.38,127.31,6.3331]
["bitfinex","SOLUSD",1719224893798,7.8496,127.4,127.32,100.0]
["bitfinex","SOLUSD",1719224893987,7.8493,127.4,127.32,100.0]
["bitfinex","SOLUSD",1719224894481,21.19900864,127.42,127.32,100.0]
["bitfinex","SOLUSD",1719224895085,7.8495,127.4,127.32,100.0]
["bitfinex","SOLUSD",1719224895291,7.8499,127.39,127.32,100.0]
["bitfinex","SOLUSD",1719224895483,7.8508,127.38,127.31,6.3331]
["bitfinex","SOLUSD",1719224895976,19.623,127.41,127.31,6.3331]
["bitfinex","SOLUSD",1719224896181,1.57750864,127.42,127.32,100.0]
["bitfinex","SOLUSD",1719224896401,7.849,127.41,127.32,100.0]
["bitfinex","SOLUSD",1719224896713,7.8493,127.4,127.32,100.0]
["bitfinex","SOLUSD",1719224897073,8.12506426,127.43,127.35,100.0]
["bitfinex","SOLUSD",1719224897277,17.91694464,127.45,127.35,100.0]
["bitfinex","SOLUSD",1719224897503,7.847,127.44,127.36,15.5864]
["bitfinex","SOLUSD",1719224897799,1.57750864,127.45,127.36,15.5864]
["bitfinex","SOLUSD",1719224897978,7.8478,127.43,127.37,101.2598565]
["bitfinex","SOLUSD",1719224898183,7.8484,127.42,127.37,100.0]
["bitfinex","SOLUSD",1719224898581,7.8484,127.42,127.36,15.5864]
["bitfinex","SOLUSD",1719224898786,9.78522622,127.45,127.32,115.4875]
["bitfinex","SOLUSD",1719224898980,9.78522622,127.45,127.32,15.4875]
["bitfinex","SOLUSD",1719224899283,0.78542256,127.33,127.32,15.4875]
["bitfinex","SOLUSD",1719224899676,0.78542256,127.33,127.31,6.3331]
["bitfinex","SOLUSD",1719224902198,1.57750864,127.43,127.32,100.0]
["bitfinex","SOLUSD",1719224902499,1.57750864,127.45,127.34,100.0]
["bitfinex","SOLUSD",1719224902697,1.57750864,127.45,127.36,100.0]
["bitfinex","SOLUSD",1719224903082,9.36935461,127.46,127.37,6.1735]
["bitfinex","SOLUSD",1719224903704,7.8471,127.44,127.37,6.1735]
["bitfinex","SOLUSD",1719224903910,7.8463,127.45,127.37,6.1735]
["bitfinex","SOLUSD",1719224904108,9.36935461,127.46,127.37,6.1735]
["bitfinex","SOLUSD",1719224904491,7.8468,127.44,127.37,6.1735]
["bitfinex","SOLUSD",1719224904803,17.21515461,127.46,127.37,6.1735]
["bitfinex","SOLUSD",1719224905115,7.847,127.44,127.37,6.1735]
["bitfinex","SOLUSD",1719224905287,7.8475,127.43,127.37,6.1735]
["bitfinex","SOLUSD",1719224905603,7.847,127.44,127.37,6.1735]
["bitfinex","SOLUSD",1719224905809,7.8484,127.42,127.37,6.1735]
["bitfinex","SOLUSD",1719224906306,7.8495,127.4,127.34,106.2613]
["bitfinex","SOLUSD",1719224906518,8.0188,127.41,127.34,106.2613]
["bitfinex","SOLUSD",1719224906689,0.17,127.41,127.34,106.2613]
["bitfinex","SOLUSD",1719224906879,0.17,127.41,127.34,6.2613]
["bitfinex","SOLUSD",1719224907085,1.91750864,127.41,127.34,6.2613]
["bitfinex","SOLUSD",1719224907306,19.6237,127.4,127.34,6.2613]
["bitfinex","SOLUSD",1719224907491,1.57750864,127.39,127.33,16.5736]
["bitfinex","SOLUSD",1719224907802,7.8539,127.33,127.31,6.5505]
["bitfinex","SOLUSD",1719224907984,7.8539,127.33,127.29,15.0988]
["bitfinex","SOLUSD",1719224908283,19.6307,127.36,127.29,15.0988]
["bitfinex","SOLUSD",1719224908479,1.44471493,127.46,127.28,100.0]
["bitfinex","SOLUSD",1719224908732,1.44471493,127.46,127.36,16.3259]
["bitfinex","SOLUSD",1719224909304,3.02222357,127.46,127.36,16.3259]
["bitfinex","SOLUSD",1719224909513,11.0366202,127.46,127.33,200.0]
["bitfinex","SOLUSD",1719224909718,7.8499,127.39,127.33,100.0]
["bitfinex","SOLUSD",1719224909886,7.8495,127.4,127.33,100.0]
["bitfinex","SOLUSD",1719224910108,7.8495,127.4,127.33,200.0]
["bitfinex","SOLUSD",1719224910308,7.8502,127.39,127.32,16.6547]
["bitfinex","SOLUSD",1719224910532,8.0196,127.4,127.33,45.0]
["bitfinex","SOLUSD",1719224911021,3.02222357,127.46,127.33,251.3339]
["bitfinex","SOLUSD",1719224911223,7.8488,127.41,127.33,251.3339]
["bitfinex","SOLUSD",1719224911531,7.8481,127.42,127.33,251.3339]
["bitfinex","SOLUSD",1719224911831,8.0188,127.41,127.33,251.3339]
["bitfinex","SOLUSD",1719224912633,3.02222357,127.46,127.35,100.0]
["bitfinex","SOLUSD",1719224912833,3.02222357,127.46,127.36,45.0]
["bitfinex","SOLUSD",1719224913018,3.02222357,127.46,127.37,100.0]
["bitfinex","SOLUSD",1719224913332,7.8464,127.45,127.37,100.0]
["bitfinex","SOLUSD",1719224914110,7.8472,127.44,127.36,45.0]
["bitfinex","SOLUSD",1719224915031,3.02222357,127.46,127.35,100.0]
["bitfinex","SOLUSD",1719224915231,3.02222357,127.46,127.34,100.0]
["bitfinex","SOLUSD",1719224915612,7.8489,127.41,127.34,100.0]
["bitfinex","SOLUSD",1719224915917,7.8483,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719224916112,0.34,127.41,127.34,100.0]
["bitfinex","SOLUSD",1719224916312,7.8477,127.43,127.34,100.0]
["bitfinex","SOLUSD",1719224916624,8.0184,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719224916929,7.8494,127.4,127.33,106.3339]
["bitfinex","SOLUSD",1719224917109,7.8494,127.4,127.33,6.3339]
["bitfinex","SOLUSD",1719224917309,7.8511,127.37,127.33,6.3339]
["bitfinex","SOLUSD",1719224917506,7.8507,127.38,127.32,16.6547]
["bitfinex","SOLUSD",1719224917942,0.17,127.37,127.32,16.6547]
["bitfinex","SOLUSD",1719224918421,0.17,127.38,127.32,16.6547]
["bitfinex","SOLUSD",1719224918624,8.1905,127.38,127.32,16.6547]
["bitfinex","SOLUSD",1719224919123,0.78542256,127.33,127.32,16.6547]
["bitfinex","SOLUSD",1719224926439,0.78542256,127.33,127.31,100.0]
["bitfinex","SOLUSD",1719224926637,0.78542256,127.33,127.28,15.9323]
["bitfinex","SOLUSD",1719224926942,7.8543,127.32,127.26,6.0342]
["bitfinex","SOLUSD",1719224927144,8.63922256,127.33,127.26,6.0342]
["bitfinex","SOLUSD",1719224929237,0.78542256,127.33,127.26,6.0342]
["bitfinex","SOLUSD",1719224929654,16.74675538,127.33,127.26,6.0342]
["bitfinex","SOLUSD",1719224929939,8.63902256,127.33,127.26,6.0342]
["bitfinex","SOLUSD",1719224930316,0.78542256,127.33,127.26,6.0342]
["bitfinex","SOLUSD",1719224930721,0.78542256,127.33,127.27,100.0]
["bitfinex","SOLUSD",1719224930947,0.78542256,127.33,127.29,100.0]
["bitfinex","SOLUSD",1719224935329,0.78542256,127.33,127.27,200.0]
["bitfinex","SOLUSD",1719224935530,8.63912256,127.33,127.26,6.0342]
["bitfinex","SOLUSD",1719224935833,0.78542256,127.33,127.28,100.0]
["bitfinex","SOLUSD",1719224936029,0.78542256,127.33,127.26,106.0342]
["bitfinex","SOLUSD",1719224936427,7.8548,127.31,127.24,100.0]
["bitfinex","SOLUSD",1719224936647,0.78542256,127.33,127.24,100.0]
["bitfinex","SOLUSD",1719224936848,8.63932256,127.33,127.24,100.0]
["bitfinex","SOLUSD",1719224937056,7.8542,127.32,127.24,100.0]
["bitfinex","SOLUSD",1719224937545,0.78542256,127.33,127.24,100.0]
["bitfinex","SOLUSD",1719224938134,0.78542256,127.33,127.28,100.0]
["bitfinex","SOLUSD",1719224939141,0.78542256,127.29,127.28,100.0]
["bitfinex","SOLUSD",1719224942433,0.78542256,127.29,127.27,100.0]
["bitfinex","SOLUSD",1719224942752,0.78542256,127.29,127.28,100.0]
["bitfinex","SOLUSD",1719224943437,0.78542256,127.29,127.26,100.0]
["bitfinex","SOLUSD",1719224943791,0.78542256,127.29,127.25,100.0]
["bitfinex","SOLUSD",1719224944148,8.64182256,127.29,127.24,100.0]
["bitfinex","SOLUSD",1719224944465,8.64162256,127.29,127.22,122.4019]
["bitfinex","SOLUSD",1719224944666,7.8567,127.28,127.2,200.0]
["bitfinex","SOLUSD",1719224944833,0.78542256,127.29,127.2,200.0]
["bitfinex","SOLUSD",1719224945035,10.2192312,127.29,127.2,200.0]
["bitfinex","SOLUSD",1719224945233,0.78542256,127.29,127.2,200.0]
["bitfinex","SOLUSD",1719224945448,0.17,127.28,127.2,200.0]
["bitfinex","SOLUSD",1719224945843,8.0267,127.28,127.2,200.0]
["bitfinex","SOLUSD",1719224946269,8.027,127.28,127.2,200.0]
["bitfinex","SOLUSD",1719224946963,8.027,127.28,127.16,100.0]
["bitfinex","SOLUSD",1719224946964,16.3616,127.27,127.16,100.0]
["bitfinex","SOLUSD",1719224947140,1.74750864,127.26,127.17,100.0]
["bitfinex","SOLUSD",1719224947341,7.8593,127.24,127.15,100.0]
["bitfinex","SOLUSD",1719224947742,7.8595,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719224948040,1.91750864,127.26,127.16,200.0]
["bitfinex","SOLUSD",1719224948265,7.8594,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719224948561,7.8601,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719224948759,6.6141,127.24,127.14,215.613]
["bitfinex","SOLUSD",1719224949057,0.17,127.23,127.14,215.613]
["bitfinex","SOLUSD",1719224949242,0.34,127.23,127.14,115.613]
["bitfinex","SOLUSD",1719224949446,0.34,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719224949647,0.34,127.23,127.14,115.613]
["bitfinex","SOLUSD",1719224950154,8.2001,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719224950451,8.2002,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719224950663,0.34,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719224950871,8.2001,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719224951042,0.34,127.23,127.17,100.0]
["bitfinex","SOLUSD",1719224951365,6.6141,127.24,127.17,100.0]
["bitfinex","SOLUSD",1719224951845,14.4734,127.24,127.18,45.0]
["bitfinex","SOLUSD",1719224952042,15.4309,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719224952553,15.4309,127.23,127.14,100.0]
["bitfinex","SOLUSD",1719224952763,23.2911,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719224952946,23.2911,127.23,127.19,100.0]
["bitfinex","SOLUSD",1719224952947,15.4309,127.23,127.19,100.0]
["bitfinex","SOLUSD",1719224953150,6.6141,127.24,127.17,100.0]
["bitfinex","SOLUSD",1719224953362,7.8604,127.22,127.15,100.0]
["bitfinex","SOLUSD",1719224953565,7.861,127.21,127.15,100.0]
["bitfinex","SOLUSD",1719224953762,6.6141,127.24,127.15,100.0]
["bitfinex","SOLUSD",1719224953950,7.8611,127.21,127.15,100.0]
["bitfinex","SOLUSD",1719224954648,7.8606,127.22,127.16,45.0]
["bitfinex","SOLUSD",1719224954849,6.6141,127.24,127.17,100.0]
["bitfinex","SOLUSD",1719224955096,15.3116,127.26,127.18,245.0]
["bitfinex","SOLUSD",1719224955288,15.3116,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719224955470,23.1696,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719224956092,7.8586,127.25,127.19,45.0]
["bitfinex","SOLUSD",1719224956269,23.1698,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719224956473,15.3116,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719224956671,0.17,127.25,127.19,45.0]
["bitfinex","SOLUSD",1719224956887,8.1987,127.25,127.19,45.0]
["bitfinex","SOLUSD",1719224957094,0.34,127.25,127.16,200.0]
["bitfinex","SOLUSD",1719224957298,0.34,127.25,127.17,45.0]
["bitfinex","SOLUSD",1719224957501,8.1987,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719224957665,8.1987,127.25,127.17,45.0]
["bitfinex","SOLUSD",1719224958101,0.34,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719224958268,0.34,127.25,127.17,45.0]
["bitfinex","SOLUSD",1719224958598,7.8597,127.24,127.17,45.0]
["bitfinex","SOLUSD",1719224958894,8.1988,127.25,127.17,45.0]
["bitfinex","SOLUSD",1719224959297,0.78542256,127.18,127.17,45.0]
["bitfinex","SOLUSD",1719224960900,0.78542256,127.18,127.17,53.2034]
["bitfinex","SOLUSD",1719224961390,0.78542256,127.18,127.17,45.0]
["bitfinex","SOLUSD",1719224962580,0.78542256,127.18,127.16,200.0]
["bitfinex","SOLUSD",1719224963186,0.78542256,127.18,127.16,100.0]
["bitfinex","SOLUSD",1719224963978,0.78542256,127.18,127.16,200.0]
["bitfinex","SOLUSD",1719224964881,0.78542256,127.18,127.17,45.0]
["bitfinex","SOLUSD",1719224965073,0.78542256,127.18,127.17,45.17]
["bitfinex","SOLUSD",1719224965399,0.78542256,127.18,127.17,53.0334]
["bitfinex","SOLUSD",1719224965699,0.78542256,127.18,127.17,45.0]
["bitfinex","SOLUSD",1719224966099,0.78542256,127.18,127.16,200.0]
["bitfinex","SOLUSD",1719224966278,0.78542256,127.18,127.16,100.0]
["bitfinex","SOLUSD",1719224966476,0.78542256,127.18,127.14,221.7216]
["bitfinex","SOLUSD",1719224966697,0.78542256,127.18,127.16,200.0]
["bitfinex","SOLUSD",1719224967400,0.78542256,127.18,127.16,207.8637]
["bitfinex","SOLUSD",1719224967771,0.78542256,127.18,127.17,45.0]
["bitfinex","SOLUSD",1719224968372,15.2067,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719224969474,15.2067,127.26,127.18,200.0]
["bitfinex","SOLUSD",1719224969686,8.1986,127.25,127.18,200.0]
["bitfinex","SOLUSD",1719224969898,8.1986,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719224970100,23.0648,127.26,127.18,100.0]
["bitfinex","SOLUSD",1719224970305,15.2067,127.26,127.19,100.0]
["bitfinex","SOLUSD",1719224970712,23.0646,127.26,127.19,100.0]
["bitfinex","SOLUSD",1719224971007,7.8587,127.25,127.17,100.0]
["bitfinex","SOLUSD",1719224971305,7.859,127.25,127.17,100.0]
["bitfinex","SOLUSD",1719224971479,15.2067,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719224972502,15.2067,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719224972899,23.0646,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719224973100,7.8585,127.25,127.18,200.0]
["bitfinex","SOLUSD",1719224973409,7.8585,127.25,127.19,45.0]
["bitfinex","SOLUSD",1719224973588,23.2348,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719224974093,15.2067,127.26,127.16,200.0]
["bitfinex","SOLUSD",1719224974295,0.17,127.25,127.16,200.0]
["bitfinex","SOLUSD",1719224974496,1.91750864,127.25,127.16,200.0]
["bitfinex","SOLUSD",1719224974700,7.8604,127.22,127.16,100.0]
["bitfinex","SOLUSD",1719224975293,7.8604,127.22,127.14,206.2094]
["bitfinex","SOLUSD",1719224975491,7.8604,127.22,127.14,200.0]
["bitfinex","SOLUSD",1719224975817,7.86,127.23,127.14,200.0]
["bitfinex","SOLUSD",1719224975998,7.8594,127.24,127.16,100.0]
["bitfinex","SOLUSD",1719224976198,0.34,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719224976402,7.8608,127.22,127.14,200.0]
["bitfinex","SOLUSD",1719224976621,14.49,127.22,127.15,45.0]
["bitfinex","SOLUSD",1719224976910,6.6292,127.22,127.15,45.0]
["bitfinex","SOLUSD",1719224977413,6.6292,127.22,127.16,100.0]
["bitfinex","SOLUSD",1719224977620,6.6292,127.22,127.17,45.0]
["bitfinex","SOLUSD",1719224979196,6.6427,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719224979405,6.6427,127.25,127.19,45.0]
["bitfinex","SOLUSD",1719224980503,14.5015,127.25,127.18,200.0]
["bitfinex","SOLUSD",1719224980712,7.8593,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719224981015,14.6715,127.25,127.18,200.0]
["bitfinex","SOLUSD",1719224981197,7.8593,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719224981397,14.6714,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719224981710,8.0291,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719224981899,14.5014,127.25,127.19,45.0]
["bitfinex","SOLUSD",1719224982101,8.0292,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719224982514,0.17,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719224983694,8.0292,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719224984811,0.17,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719224984990,14.6715,127.25,127.19,45.0]
["bitfinex","SOLUSD",1719224985197,15.2067,127.26,127.22,100.0]
["bitfinex","SOLUSD",1719224985399,6.1316,127.28,127.23,45.0]
["bitfinex","SOLUSD",1719224985593,13.9883,127.28,127.23,45.0]
["bitfinex","SOLUSD",1719224985810,7.8575,127.27,127.23,45.0]
["bitfinex","SOLUSD",1719224986010,6.1316,127.28,127.23,45.0]
["bitfinex","SOLUSD",1719224986407,7.8573,127.27,127.23,45.0]
["bitfinex","SOLUSD",1719224986604,0.17,127.26,127.23,45.0]
["bitfinex","SOLUSD",1719224986804,6.1316,127.28,127.2,200.0]
["bitfinex","SOLUSD",1719224987006,0.17,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719224987203,7.8582,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719224987602,0.17,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719224988326,6.1316,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719224988626,0.34,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719224989506,8.1973,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719224989812,0.17,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719224990008,8.1977,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719224990326,7.858,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719224990704,0.17,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719224991826,0.34,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719224992214,0.17,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719224992417,0.17,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719224992627,0.34,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719224992831,8.1973,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719224993342,0.34,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719224993721,0.17,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719224994124,6.1316,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719224995024,23.1471,127.29,127.21,45.0]
["bitfinex","SOLUSD",1719224995336,0.17,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719224995541,0.34,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719224996033,8.1967,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719224996234,0.34,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719224996629,1.91750864,127.28,127.17,121.851]
["bitfinex","SOLUSD",1719224997123,7.8599,127.23,127.15,200.0]
["bitfinex","SOLUSD",1719224997319,8.0305,127.22,127.15,200.0]
["bitfinex","SOLUSD",1719224997519,0.17,127.22,127.15,200.0]
["bitfinex","SOLUSD",1719224998141,0.17,127.23,127.15,200.0]
["bitfinex","SOLUSD",1719224998440,0.34,127.23,127.15,200.0]
["bitfinex","SOLUSD",1719224998842,0.17,127.24,127.15,207.8647]
["bitfinex","SOLUSD",1719224999139,0.34,127.24,127.17,200.0]
["bitfinex","SOLUSD",1719224999333,0.17,127.23,127.17,200.0]
["bitfinex","SOLUSD",1719224999924,0.17,127.23,127.18,45.0]
["bitfinex","SOLUSD",1719225000120,0.17,127.24,127.18,45.0]
["bitfinex","SOLUSD",1719225000322,0.34,127.24,127.18,45.0]
["bitfinex","SOLUSD",1719225000530,7.8598,127.23,127.15,200.0]
["bitfinex","SOLUSD",1719225000726,1.57750864,127.26,127.15,200.0]
["bitfinex","SOLUSD",1719225001038,7.8601,127.23,127.15,200.0]
["bitfinex","SOLUSD",1719225001243,0.17,127.22,127.15,200.0]
["bitfinex","SOLUSD",1719225001556,0.34,127.22,127.15,200.0]
["bitfinex","SOLUSD",1719225001842,16.3866,127.24,127.17,100.0]
["bitfinex","SOLUSD",1719225002063,6.6354,127.27,127.21,100.0]
["bitfinex","SOLUSD",1719225002225,22.9048,127.28,127.22,45.0]
["bitfinex","SOLUSD",1719225002420,22.9047,127.28,127.22,45.0]
["bitfinex","SOLUSD",1719225002633,15.0479,127.28,127.22,45.0]
["bitfinex","SOLUSD",1719225002934,22.9046,127.28,127.22,45.0]
["bitfinex","SOLUSD",1719225003132,7.8573,127.27,127.22,45.0]
["bitfinex","SOLUSD",1719225003335,15.0479,127.28,127.22,45.0]
["bitfinex","SOLUSD",1719225003534,1.57750864,127.27,127.17,100.0]
["bitfinex","SOLUSD",1719225003876,1.57750864,127.27,127.16,100.0]
["bitfinex","SOLUSD",1719225003877,7.8598,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719225004051,1.57750864,127.26,127.17,100.0]
["bitfinex","SOLUSD",1719225004240,7.8575,127.27,127.18,100.0]
["bitfinex","SOLUSD",1719225004421,0.17,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719225004623,0.34,127.26,127.18,200.0]
["bitfinex","SOLUSD",1719225004835,0.17,127.26,127.18,200.0]
["bitfinex","SOLUSD",1719225005051,22.9048,127.28,127.2,100.0]
["bitfinex","SOLUSD",1719225005229,0.34,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719225005723,7.8582,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719225006128,0.34,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719225006942,7.8575,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719225007245,0.17,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719225007446,15.0479,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719225007744,0.17,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719225008144,15.0479,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719225008346,15.0479,127.28,127.22,100.0]
["bitfinex","SOLUSD",1719225008529,15.0479,127.28,127.23,45.0]
["bitfinex","SOLUSD",1719225008724,22.9047,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719225009159,15.0479,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719225009344,15.0479,127.28,127.22,100.0]
["bitfinex","SOLUSD",1719225009650,15.0479,127.28,127.23,45.0]
["bitfinex","SOLUSD",1719225010344,15.0479,127.28,127.2,200.0]
["bitfinex","SOLUSD",1719225010345,8.1974,127.27,127.2,100.0]
["bitfinex","SOLUSD",1719225010552,8.1974,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719225010753,8.1974,127.27,127.2,200.0]
["bitfinex","SOLUSD",1719225010946,8.1974,127.27,127.2,100.0]
["bitfinex","SOLUSD",1719225012255,8.1974,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719225012558,8.1974,127.27,127.16,200.0]
["bitfinex","SOLUSD",1719225012559,7.8596,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719225012849,0.17,127.23,127.16,200.0]
["bitfinex","SOLUSD",1719225013035,8.0292,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719225013236,0.17,127.23,127.16,200.0]
["bitfinex","SOLUSD",1719225013744,0.17,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719225013745,13.982,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719225013943,8.0305,127.22,127.14,222.8754]
["bitfinex","SOLUSD",1719225014260,0.17,127.21,127.14,100.0]
["bitfinex","SOLUSD",1719225014437,1.74750864,127.21,127.12,200.0]
["bitfinex","SOLUSD",1719225014637,7.8619,127.2,127.12,200.0]
["bitfinex","SOLUSD",1719225014940,0.17,127.19,127.12,200.0]
["bitfinex","SOLUSD",1719225015138,0.34,127.19,127.12,200.0]
["bitfinex","SOLUSD",1719225016255,1.91750864,127.19,127.1,100.0]
["bitfinex","SOLUSD",1719225016456,7.8631,127.18,127.09,100.0]
["bitfinex","SOLUSD",1719225016636,6.5696,127.17,127.09,100.0]
["bitfinex","SOLUSD",1719225016842,0.17,127.16,127.09,100.0]
["bitfinex","SOLUSD",1719225017352,0.17,127.16,127.1,100.0]
["bitfinex","SOLUSD",1719225017761,15.807,127.15,127.07,100.0]
["bitfinex","SOLUSD",1719225017951,7.8654,127.14,127.05,200.0]
["bitfinex","SOLUSD",1719225018136,0.17,127.13,127.05,200.0]
["bitfinex","SOLUSD",1719225018341,0.34,127.13,127.05,200.0]
["bitfinex","SOLUSD",1719225018937,7.8654,127.14,127.05,200.0]
["bitfinex","SOLUSD",1719225019142,0.7870917,127.06,127.05,100.0]
["bitfinex","SOLUSD",1719225019753,0.7870917,127.06,127.05,200.0]
["bitfinex","SOLUSD",1719225020148,0.7870917,127.06,127.05,207.8709]
["bitfinex","SOLUSD",1719225020348,0.7870917,127.06,127.05,200.0]
["bitfinex","SOLUSD",1719225020760,0.7870917,127.06,127.05,245.0]
["bitfinex","SOLUSD",1719225021846,0.7870917,127.06,127.05,245.34]
["bitfinex","SOLUSD",1719225022051,15.807,127.15,127.1,100.0]
["bitfinex","SOLUSD",1719225022266,6.3996,127.17,127.11,45.0]
["bitfinex","SOLUSD",1719225022460,6.3996,127.17,127.11,145.0]
["bitfinex","SOLUSD",1719225022642,6.3996,127.17,127.13,100.0]
["bitfinex","SOLUSD",1719225022963,14.2632,127.17,127.11,145.0]
["bitfinex","SOLUSD",1719225023269,6.3996,127.17,127.11,45.0]
["bitfinex","SOLUSD",1719225023564,7.8662,127.13,127.07,100.0]
["bitfinex","SOLUSD",1719225023767,1.57750864,127.16,127.07,100.0]
["bitfinex","SOLUSD",1719225023957,7.8648,127.15,127.07,100.0]
["bitfinex","SOLUSD",1719225024257,0.34,127.14,127.07,100.0]
["bitfinex","SOLUSD",1719225024852,0.34,127.14,127.08,45.0]
["bitfinex","SOLUSD",1719225025364,0.34,127.14,127.04,7.8712]
["bitfinex","SOLUSD",1719225025365,7.8669,127.12,127.05,100.0]
["bitfinex","SOLUSD",1719225025661,16.476,127.13,127.05,100.0]
["bitfinex","SOLUSD",1719225025871,0.17,127.12,127.05,100.0]
["bitfinex","SOLUSD",1719225026056,0.34,127.12,127.05,100.0]
["bitfinex","SOLUSD",1719225026253,7.8675,127.11,127.04,100.0]
["bitfinex","SOLUSD",1719225026459,7.8678,127.1,127.03,100.0]
["bitfinex","SOLUSD",1719225026765,0.17,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719225027083,0.17,127.09,127.03,200.0]
["bitfinex","SOLUSD",1719225027265,0.34,127.09,127.03,200.0]
["bitfinex","SOLUSD",1719225028148,0.34,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719225028345,8.2087,127.09,127.01,200.0]
["bitfinex","SOLUSD",1719225028646,7.8691,127.08,127.01,200.0]
["bitfinex","SOLUSD",1719225028983,7.8691,127.08,126.99,200.0]
["bitfinex","SOLUSD",1719225028984,16.2268,127.07,126.99,200.0]
["bitfinex","SOLUSD",1719225029189,0.17,127.06,126.99,200.0]
["bitfinex","SOLUSD",1719225030163,0.17,127.06,127.01,100.0]
["bitfinex","SOLUSD",1719225030352,0.17,127.06,126.99,200.0]
["bitfinex","SOLUSD",1719225031762,0.17,127.06,127.0,45.0]
["bitfinex","SOLUSD",1719225032149,0.17,127.06,127.01,100.0]
["bitfinex","SOLUSD",1719225032352,16.2268,127.07,127.01,100.0]
["bitfinex","SOLUSD",1719225032571,0.17,127.06,127.01,100.0]
["bitfinex","SOLUSD",1719225032867,16.2268,127.07,127.01,200.0]
["bitfinex","SOLUSD",1719225033243,16.2268,127.07,127.02,45.0]
["bitfinex","SOLUSD",1719225033467,16.0568,127.07,127.02,45.0]
["bitfinex","SOLUSD",1719225035747,16.0568,127.07,126.99,100.0]
["bitfinex","SOLUSD",1719225035959,16.0568,127.07,126.99,200.0]
["bitfinex","SOLUSD",1719225036160,0.34,127.06,126.99,200.0]
["bitfinex","SOLUSD",1719225037375,0.34,127.06,127.0,45.0]
["bitfinex","SOLUSD",1719225037875,16.0568,127.07,127.0,45.0]
["bitfinex","SOLUSD",1719225038377,16.0568,127.07,127.01,100.0]
["bitfinex","SOLUSD",1719225038676,16.0568,127.07,127.02,45.0]
["bitfinex","SOLUSD",1719225039253,0.7872776,127.03,127.02,45.0]
["bitfinex","SOLUSD",1719225039472,0.7872776,127.03,127.01,100.0]
["bitfinex","SOLUSD",1719225040354,0.7872776,127.03,127.01,200.0]
["bitfinex","SOLUSD",1719225040974,0.7872776,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1719225041155,0.7872776,127.03,127.02,53.2127]
["bitfinex","SOLUSD",1719225041777,22.2239,127.14,127.07,100.0]
["bitfinex","SOLUSD",1719225042761,30.0892,127.14,127.07,100.0]
["bitfinex","SOLUSD",1719225043267,0.34,127.13,127.07,100.0]
["bitfinex","SOLUSD",1719225043591,7.8643,127.16,127.09,100.0]
["bitfinex","SOLUSD",1719225043883,23.50960864,127.18,127.1,45.0]
["bitfinex","SOLUSD",1719225043884,29.7952,127.18,127.1,45.0]
["bitfinex","SOLUSD",1719225045779,0.17,127.17,127.12,45.0]
["bitfinex","SOLUSD",1719225045955,21.9321,127.18,127.13,100.0]
["bitfinex","SOLUSD",1719225046267,7.70167026,127.21,127.14,45.0]
["bitfinex","SOLUSD",1719225046268,21.9321,127.21,127.14,45.0]
["bitfinex","SOLUSD",1719225046674,1.57750864,127.2,127.14,45.0]
["bitfinex","SOLUSD",1719225046877,1.57750864,127.2,127.11,100.0]
["bitfinex","SOLUSD",1719225047072,7.8625,127.19,127.12,45.0]
["bitfinex","SOLUSD",1719225047661,0.34,127.18,127.12,45.0]
["bitfinex","SOLUSD",1719225048907,0.17,127.19,127.13,100.0]
["bitfinex","SOLUSD",1719225049074,0.34,127.19,127.14,45.0]
["bitfinex","SOLUSD",1719225049266,8.2023,127.19,127.11,200.0]
["bitfinex","SOLUSD",1719225049464,7.8638,127.17,127.09,222.8198]
["bitfinex","SOLUSD",1719225049675,0.17,127.16,127.09,222.8198]
["bitfinex","SOLUSD",1719225049881,0.34,127.16,127.09,200.0]
["bitfinex","SOLUSD",1719225050060,7.8652,127.15,127.09,200.0]
["bitfinex","SOLUSD",1719225050262,8.0344,127.16,127.09,100.0]
["bitfinex","SOLUSD",1719225050483,0.17,127.14,127.09,100.0]
["bitfinex","SOLUSD",1719225050684,8.0344,127.16,127.09,100.0]
["bitfinex","SOLUSD",1719225050876,0.17,127.15,127.09,100.0]
["bitfinex","SOLUSD",1719225051072,0.17,127.15,127.1,100.0]
["bitfinex","SOLUSD",1719225051270,0.17,127.16,127.1,100.0]
["bitfinex","SOLUSD",1719225051471,0.17,127.15,127.1,100.0]
["bitfinex","SOLUSD",1719225051985,7.8624,127.19,127.11,100.0]
["bitfinex","SOLUSD",1719225052279,7.8624,127.19,127.06,22.3102]
["bitfinex","SOLUSD",1719225052280,21.9321,127.21,127.13,100.0]
["bitfinex","SOLUSD",1719225052483,21.9321,127.21,127.14,45.0]
["bitfinex","SOLUSD",1719225052783,29.7931,127.21,127.14,45.0]
["bitfinex","SOLUSD",1719225053181,29.7931,127.21,127.14,145.0]
["bitfinex","SOLUSD",1719225053988,0.17,127.2,127.14,45.0]
["bitfinex","SOLUSD",1719225054595,7.8625,127.19,127.11,100.0]
["bitfinex","SOLUSD",1719225054769,0.17,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719225054966,0.34,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719225055178,8.203,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719225055363,7.8635,127.17,127.1,100.0]
["bitfinex","SOLUSD",1719225055760,0.34,127.16,127.1,100.0]
["bitfinex","SOLUSD",1719225056769,0.34,127.16,127.11,45.0]
["bitfinex","SOLUSD",1719225057180,8.2042,127.16,127.09,100.0]
["bitfinex","SOLUSD",1719225057894,21.7044,127.15,127.09,100.0]
["bitfinex","SOLUSD",1719225058063,7.8673,127.11,127.05,100.0]
["bitfinex","SOLUSD",1719225058682,7.8673,127.11,127.04,100.0]
["bitfinex","SOLUSD",1719225058892,0.17,127.1,127.03,100.0]
["bitfinex","SOLUSD",1719225059070,0.34,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719225059266,0.78715366,127.06,127.04,100.0]
["bitfinex","SOLUSD",1719225059987,0.78715366,127.06,127.03,100.0]
["bitfinex","SOLUSD",1719225060566,0.78715366,127.06,127.02,100.0]
["bitfinex","SOLUSD",1719225061588,0.78715366,127.06,127.01,100.0]
["bitfinex","SOLUSD",1719225063068,0.78715366,127.06,127.05,100.0]
["bitfinex","SOLUSD",1719225063273,0.78715366,127.06,127.05,152.8709]
["bitfinex","SOLUSD",1719225063578,0.78715366,127.06,127.05,145.0]
["bitfinex","SOLUSD",1719225064083,0.78715366,127.06,127.05,45.0]
["bitfinex","SOLUSD",1719225064289,0.78715366,127.06,127.04,45.0]
["bitfinex","SOLUSD",1719225065192,0.78715366,127.06,127.05,200.0]
["bitfinex","SOLUSD",1719225065491,0.78715366,127.06,127.05,245.0]
["bitfinex","SOLUSD",1719225066271,1.57750864,127.15,127.1,100.0]
["bitfinex","SOLUSD",1719225066272,6.2503,127.15,127.1,100.0]
["bitfinex","SOLUSD",1719225066474,6.2503,127.15,127.11,45.0]
["bitfinex","SOLUSD",1719225066872,14.115,127.15,127.1,45.0]
["bitfinex","SOLUSD",1719225067088,14.1152,127.15,127.09,45.0]
["bitfinex","SOLUSD",1719225067284,6.2503,127.15,127.09,45.0]
["bitfinex","SOLUSD",1719225067573,7.8669,127.12,127.09,45.0]
["bitfinex","SOLUSD",1719225067777,7.8669,127.12,127.05,200.0]
["bitfinex","SOLUSD",1719225067990,7.8669,127.12,127.06,45.0]
["bitfinex","SOLUSD",1719225068171,8.0362,127.13,127.06,45.0]
["bitfinex","SOLUSD",1719225068803,0.17,127.12,127.06,45.0]
["bitfinex","SOLUSD",1719225070095,0.17,127.13,127.06,45.0]
["bitfinex","SOLUSD",1719225070584,0.34,127.13,127.06,45.0]
["bitfinex","SOLUSD",1719225070783,0.34,127.13,127.03,100.0]
["bitfinex","SOLUSD",1719225070784,1.91750864,127.13,127.03,100.0]
["bitfinex","SOLUSD",1719225070976,1.91750864,127.13,127.01,206.2514]
["bitfinex","SOLUSD",1719225071289,7.8681,127.1,127.01,206.2514]
["bitfinex","SOLUSD",1719225071591,23.0179,127.1,127.03,100.0]
["bitfinex","SOLUSD",1719225071796,0.34,127.09,127.01,206.2514]
["bitfinex","SOLUSD",1719225072478,15.1498,127.1,127.06,100.0]
["bitfinex","SOLUSD",1719225072810,16.2921,127.13,127.07,45.0]
["bitfinex","SOLUSD",1719225073307,24.1582,127.13,127.07,45.0]
["bitfinex","SOLUSD",1719225073878,16.2921,127.13,127.07,145.0]
["bitfinex","SOLUSD",1719225074978,16.2921,127.13,127.07,45.0]
["bitfinex","SOLUSD",1719225075189,8.2068,127.12,127.07,45.0]
["bitfinex","SOLUSD",1719225075400,0.34,127.12,127.06,45.0]
["bitfinex","SOLUSD",1719225076006,8.2068,127.12,127.06,45.0]
["bitfinex","SOLUSD",1719225076206,0.34,127.12,127.06,45.0]
["bitfinex","SOLUSD",1719225076376,16.2921,127.13,127.08,100.0]
["bitfinex","SOLUSD",1719225076579,16.1228,127.16,127.11,100.0]
["bitfinex","SOLUSD",1719225076777,6.5798,127.18,127.12,145.0]
["bitfinex","SOLUSD",1719225077187,6.5798,127.18,127.12,45.0]
["bitfinex","SOLUSD",1719225077381,6.5798,127.18,127.12,145.0]
["bitfinex","SOLUSD",1719225078090,14.4431,127.18,127.12,45.0]
["bitfinex","SOLUSD",1719225078303,8.15730864,127.18,127.09,100.0]
["bitfinex","SOLUSD",1719225078485,7.8643,127.16,127.1,45.0]
["bitfinex","SOLUSD",1719225078982,16.02040864,127.18,127.1,45.0]
["bitfinex","SOLUSD",1719225079183,0.78678207,127.11,127.1,45.0]
["bitfinex","SOLUSD",1719225079508,0.78678207,127.11,127.1,145.0]
["bitfinex","SOLUSD",1719225080098,0.78678207,127.11,127.1,152.8678]
["bitfinex","SOLUSD",1719225081214,0.78678207,127.11,127.1,153.2078]
["bitfinex","SOLUSD",1719225081413,6.2098,127.21,127.15,100.0]
["bitfinex","SOLUSD",1719225081708,6.2098,127.21,127.16,45.0]
["bitfinex","SOLUSD",1719225082611,15.5761,127.23,127.16,45.0]
["bitfinex","SOLUSD",1719225082824,23.4362,127.23,127.16,45.0]
["bitfinex","SOLUSD",1719225083028,7.8604,127.22,127.16,45.0]
["bitfinex","SOLUSD",1719225083329,17.15360864,127.23,127.16,45.0]
["bitfinex","SOLUSD",1719225083505,7.8612,127.21,127.16,45.0]
["bitfinex","SOLUSD",1719225083835,7.8606,127.22,127.16,45.0]
["bitfinex","SOLUSD",1719225084001,15.5761,127.23,127.16,45.0]
["bitfinex","SOLUSD",1719225084205,0.17,127.22,127.16,45.0]
["bitfinex","SOLUSD",1719225085304,0.34,127.22,127.16,45.0]
["bitfinex","SOLUSD",1719225085811,8.2004,127.22,127.16,45.0]
["bitfinex","SOLUSD",1719225086796,7.8612,127.21,127.16,45.0]
["bitfinex","SOLUSD",1719225087000,17.15360864,127.23,127.13,216.3077]
["bitfinex","SOLUSD",1719225087201,8.2007,127.22,127.14,45.0]
["bitfinex","SOLUSD",1719225087735,8.2008,127.22,127.14,45.0]
["bitfinex","SOLUSD",1719225088215,7.8611,127.21,127.14,45.0]
["bitfinex","SOLUSD",1719225088396,0.17,127.2,127.14,45.0]
["bitfinex","SOLUSD",1719225088601,0.34,127.2,127.14,45.0]
["bitfinex","SOLUSD",1719225089719,7.8604,127.22,127.14,45.0]
["bitfinex","SOLUSD",1719225089908,0.34,127.21,127.14,45.0]
["bitfinex","SOLUSD",1719225090099,0.17,127.2,127.14,45.0]
["bitfinex","SOLUSD",1719225090921,0.17,127.22,127.14,45.0]
["bitfinex","SOLUSD",1719225091225,0.34,127.22,127.14,45.0]
["bitfinex","SOLUSD",1719225091427,8.2005,127.22,127.14,45.0]
["bitfinex","SOLUSD",1719225092414,15.5761,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719225092614,15.5761,127.23,127.17,145.0]
["bitfinex","SOLUSD",1719225092922,23.6052,127.26,127.17,145.0]
["bitfinex","SOLUSD",1719225093131,24.82595931,127.26,127.16,100.0]
["bitfinex","SOLUSD",1719225093319,32.68395931,127.26,127.17,100.0]
["bitfinex","SOLUSD",1719225093505,24.82595931,127.26,127.17,100.0]
["bitfinex","SOLUSD",1719225093905,7.8588,127.25,127.17,100.0]
["bitfinex","SOLUSD",1719225094114,24.82595931,127.26,127.16,100.0]
["bitfinex","SOLUSD",1719225094328,8.029,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719225094514,8.029,127.25,127.19,45.0]
["bitfinex","SOLUSD",1719225095215,7.8592,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719225095408,0.34,127.23,127.18,45.0]
["bitfinex","SOLUSD",1719225096009,31.10655067,127.26,127.18,145.0]
["bitfinex","SOLUSD",1719225096519,31.10665067,127.26,127.18,145.0]
["bitfinex","SOLUSD",1719225097115,7.8623,127.19,127.16,100.0]
["bitfinex","SOLUSD",1719225097419,6.46,127.21,127.12,200.0]
["bitfinex","SOLUSD",1719225097615,14.3214,127.21,127.12,200.0]
["bitfinex","SOLUSD",1719225097821,0.34,127.2,127.12,200.0]
["bitfinex","SOLUSD",1719225098613,0.34,127.2,127.14,100.0]
["bitfinex","SOLUSD",1719225098918,13.8934,127.24,127.14,200.0]
["bitfinex","SOLUSD",1719225099107,6.0341,127.24,127.16,100.0]
["bitfinex","SOLUSD",1719225099313,6.0341,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719225099926,6.0341,127.24,127.17,45.0]
["bitfinex","SOLUSD",1719225100131,13.8935,127.24,127.17,45.0]
["bitfinex","SOLUSD",1719225100309,7.8597,127.23,127.17,45.0]
["bitfinex","SOLUSD",1719225100508,0.17,127.22,127.17,45.0]
["bitfinex","SOLUSD",1719225101308,6.0341,127.24,127.17,45.0]
["bitfinex","SOLUSD",1719225101507,0.34,127.23,127.17,45.0]
["bitfinex","SOLUSD",1719225103718,1.91750864,127.23,127.14,200.0]
["bitfinex","SOLUSD",1719225103932,1.91750864,127.23,127.12,200.0]
["bitfinex","SOLUSD",1719225104317,7.8618,127.2,127.12,200.0]
["bitfinex","SOLUSD",1719225104712,0.34,127.19,127.12,200.0]
["bitfinex","SOLUSD",1719225104917,7.8628,127.18,127.12,100.0]
["bitfinex","SOLUSD",1719225105221,7.863,127.18,127.1,221.5508]
["bitfinex","SOLUSD",1719225105419,0.17,127.17,127.1,200.0]
["bitfinex","SOLUSD",1719225105636,23.1586,127.22,127.1,246.4284]
["bitfinex","SOLUSD",1719225105822,23.1586,127.22,127.16,100.0]
["bitfinex","SOLUSD",1719225106510,31.0191,127.22,127.15,100.0]
["bitfinex","SOLUSD",1719225106715,23.1586,127.22,127.16,45.0]
["bitfinex","SOLUSD",1719225106909,23.1586,127.22,127.15,100.0]
["bitfinex","SOLUSD",1719225106910,7.8613,127.21,127.15,100.0]
["bitfinex","SOLUSD",1719225107118,0.17,127.2,127.15,100.0]
["bitfinex","SOLUSD",1719225107343,0.34,127.21,127.15,100.0]
["bitfinex","SOLUSD",1719225108417,0.34,127.21,127.16,45.0]
["bitfinex","SOLUSD",1719225110548,8.2015,127.21,127.12,100.0]
["bitfinex","SOLUSD",1719225110844,7.8616,127.2,127.12,100.0]
["bitfinex","SOLUSD",1719225111041,31.0194,127.22,127.12,100.0]
["bitfinex","SOLUSD",1719225111225,8.2012,127.21,127.12,100.0]
["bitfinex","SOLUSD",1719225111420,1.91750864,127.21,127.12,100.0]
["bitfinex","SOLUSD",1719225111638,7.8616,127.2,127.12,100.0]
["bitfinex","SOLUSD",1719225111839,8.0323,127.19,127.11,100.0]
["bitfinex","SOLUSD",1719225112046,0.17,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719225112930,0.17,127.18,127.12,100.0]
["bitfinex","SOLUSD",1719225113834,0.17,127.19,127.12,100.0]
["bitfinex","SOLUSD",1719225114134,0.34,127.19,127.13,45.0]
["bitfinex","SOLUSD",1719225116026,8.2022,127.19,127.13,45.0]
["bitfinex","SOLUSD",1719225117027,7.8638,127.17,127.13,45.0]
["bitfinex","SOLUSD",1719225117745,0.34,127.19,127.1,100.0]
["bitfinex","SOLUSD",1719225117945,22.6475,127.16,127.08,200.0]
["bitfinex","SOLUSD",1719225118144,22.6475,127.16,127.08,100.0]
["bitfinex","SOLUSD",1719225118340,0.34,127.15,127.08,200.0]
["bitfinex","SOLUSD",1719225119235,0.78690589,127.09,127.08,200.0]
["bitfinex","SOLUSD",1719225119445,0.78690589,127.09,127.08,245.0]
["bitfinex","SOLUSD",1719225120247,0.78690589,127.09,127.06,200.0]
["bitfinex","SOLUSD",1719225121329,0.78690589,127.09,127.08,100.0]
["bitfinex","SOLUSD",1719225122252,0.78690589,127.09,127.08,245.0]
["bitfinex","SOLUSD",1719225123455,0.78690589,127.09,127.08,253.209]
["bitfinex","SOLUSD",1719225124833,0.78690589,127.09,127.08,273.209]
["bitfinex","SOLUSD",1719225125454,0.78690589,127.09,127.08,245.0]
["bitfinex","SOLUSD",1719225126347,0.78690589,127.09,127.08,252.869]
["bitfinex","SOLUSD",1719225126545,0.78690589,127.09,127.08,245.0]
["bitfinex","SOLUSD",1719225126746,0.78690589,127.09,127.08,273.209]
["bitfinex","SOLUSD",1719225126944,16.3516,127.19,127.14,100.0]
["bitfinex","SOLUSD",1719225127256,22.5512,127.22,127.15,45.0]
["bitfinex","SOLUSD",1719225127455,22.5512,127.22,127.16,100.0]
["bitfinex","SOLUSD",1719225127641,22.5512,127.22,127.17,145.0]
["bitfinex","SOLUSD",1719225128251,22.4593,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719225128456,22.4593,127.25,127.2,100.0]
["bitfinex","SOLUSD",1719225128639,23.1953,127.28,127.2,100.0]
["bitfinex","SOLUSD",1719225128839,23.1953,127.28,127.21,145.0]
["bitfinex","SOLUSD",1719225129348,23.1953,127.28,127.23,100.0]
["bitfinex","SOLUSD",1719225129559,23.1953,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719225130536,23.1953,127.28,127.2,100.0]
["bitfinex","SOLUSD",1719225130737,23.1953,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719225131553,31.0524,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719225131751,23.1953,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719225131949,8.0275,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719225132348,0.17,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719225132548,0.17,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719225132751,0.34,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719225133257,0.17,127.27,127.22,100.0]
["bitfinex","SOLUSD",1719225133438,23.1953,127.28,127.23,45.0]
["bitfinex","SOLUSD",1719225134858,6.649,127.28,127.23,45.0]
["bitfinex","SOLUSD",1719225135156,6.649,127.28,127.23,145.0]
["bitfinex","SOLUSD",1719225135339,0.17,127.29,127.23,45.0]
["bitfinex","SOLUSD",1719225135542,8.0255,127.3,127.23,45.0]
["bitfinex","SOLUSD",1719225135735,8.0255,127.3,127.22,45.0]
["bitfinex","SOLUSD",1719225135736,8.0261,127.29,127.22,45.0]
["bitfinex","SOLUSD",1719225136049,0.17,127.28,127.22,45.0]
["bitfinex","SOLUSD",1719225136364,0.17,127.28,127.22,145.0]
["bitfinex","SOLUSD",1719225136567,30.3097,127.31,127.24,100.0]
["bitfinex","SOLUSD",1719225136860,22.4548,127.31,127.24,100.0]
["bitfinex","SOLUSD",1719225137246,22.4548,127.31,127.25,145.0]
["bitfinex","SOLUSD",1719225137557,22.4548,127.31,127.27,100.0]
["bitfinex","SOLUSD",1719225138764,22.4548,127.31,127.25,145.0]
["bitfinex","SOLUSD",1719225139261,22.4548,127.31,127.22,7.86]
["bitfinex","SOLUSD",1719225139262,0.78585462,127.26,127.23,100.0]
["bitfinex","SOLUSD",1719225139569,0.78585462,127.26,127.22,100.0]
["bitfinex","SOLUSD",1719225140238,0.78585462,127.26,127.21,100.0]
["bitfinex","SOLUSD",1719225140862,0.78585462,127.26,127.22,100.0]
["bitfinex","SOLUSD",1719225141663,0.78585462,127.26,127.23,145.0]
["bitfinex","SOLUSD",1719225142071,0.78585462,127.26,127.24,100.0]
["bitfinex","SOLUSD",1719225142450,0.78585462,127.26,127.23,145.0]
["bitfinex","SOLUSD",1719225142750,0.78585462,127.26,127.22,100.0]
["bitfinex","SOLUSD",1719225143057,0.78585462,127.26,127.21,100.0]
["bitfinex","SOLUSD",1719225143265,0.78585462,127.26,127.22,45.0]
["bitfinex","SOLUSD",1719225143967,0.78585462,127.26,127.23,100.0]
["bitfinex","SOLUSD",1719225144174,0.78585462,127.26,127.24,45.0]
["bitfinex","SOLUSD",1719225144851,0.78585462,127.26,127.24,145.0]
["bitfinex","SOLUSD",1719225145367,0.78585462,127.26,127.24,45.0]
["bitfinex","SOLUSD",1719225145742,0.78585462,127.26,127.24,145.0]
["bitfinex","SOLUSD",1719225145945,0.78585462,127.26,127.25,100.0]
["bitfinex","SOLUSD",1719225146150,0.78585462,127.26,127.25,145.0]
["bitfinex","SOLUSD",1719225146364,21.74065462,127.31,127.25,145.0]
["bitfinex","SOLUSD",1719225146554,21.74065462,127.31,127.26,45.0]
["bitfinex","SOLUSD",1719225147144,21.74065462,127.31,127.24,100.0]
["bitfinex","SOLUSD",1719225147344,7.8564,127.29,127.22,100.0]
["bitfinex","SOLUSD",1719225147546,7.8564,127.29,127.21,100.0]
["bitfinex","SOLUSD",1719225147851,0.34,127.28,127.21,100.0]
["bitfinex","SOLUSD",1719225148545,29.59565462,127.31,127.22,100.0]
["bitfinex","SOLUSD",1719225148751,0.34,127.3,127.23,145.0]
["bitfinex","SOLUSD",1719225149755,8.1957,127.3,127.23,145.0]
["bitfinex","SOLUSD",1719225149955,8.1955,127.3,127.23,145.0]
["bitfinex","SOLUSD",1719225150275,0.34,127.3,127.23,145.0]
["bitfinex","SOLUSD",1719225150779,0.34,127.3,127.25,100.0]
["bitfinex","SOLUSD",1719225151266,0.34,127.3,127.23,245.0]
["bitfinex","SOLUSD",1719225151479,8.1955,127.3,127.23,245.0]
["bitfinex","SOLUSD",1719225151660,7.8563,127.29,127.23,145.0]
["bitfinex","SOLUSD",1719225151861,0.34,127.3,127.23,145.0]
["bitfinex","SOLUSD",1719225151862,8.1956,127.3,127.23,145.0]
["bitfinex","SOLUSD",1719225152255,0.34,127.3,127.23,145.0]
["bitfinex","SOLUSD",1719225152453,0.34,127.3,127.23,245.0]
["bitfinex","SOLUSD",1719225152863,0.17,127.3,127.23,245.0]
["bitfinex","SOLUSD",1719225153049,0.17,127.3,127.25,100.0]
["bitfinex","SOLUSD",1719225153761,21.74065462,127.31,127.26,45.0]
["bitfinex","SOLUSD",1719225154154,15.25305462,127.31,127.27,100.0]
["bitfinex","SOLUSD",1719225154372,15.25305462,127.31,127.28,45.0]
["bitfinex","SOLUSD",1719225155152,21.6131,127.34,127.28,45.0]
["bitfinex","SOLUSD",1719225156667,0.34,127.33,127.28,45.0]
["bitfinex","SOLUSD",1719225157380,15.4909,127.34,127.3,100.0]
["bitfinex","SOLUSD",1719225157583,21.9999,127.37,127.32,100.0]
["bitfinex","SOLUSD",1719225158073,15.4588,127.37,127.34,100.0]
["bitfinex","SOLUSD",1719225158676,15.4588,127.37,127.32,100.0]
["bitfinex","SOLUSD",1719225158881,15.4588,127.37,127.33,45.0]
["bitfinex","SOLUSD",1719225159184,0.78536088,127.34,127.33,45.0]
["bitfinex","SOLUSD",1719225160476,0.78536088,127.34,127.33,145.0]
["bitfinex","SOLUSD",1719225160777,0.78536088,127.34,127.33,45.0]
["bitfinex","SOLUSD",1719225161282,0.78536088,127.34,127.33,145.0]
["bitfinex","SOLUSD",1719225162585,0.78536088,127.34,127.3,100.0]
["bitfinex","SOLUSD",1719225162872,16.60636088,127.34,127.28,100.0]
["bitfinex","SOLUSD",1719225163297,6.1202,127.33,127.26,100.0]
["bitfinex","SOLUSD",1719225163455,0.17,127.32,127.26,100.0]
["bitfinex","SOLUSD",1719225163657,8.1943,127.32,127.24,100.0]
["bitfinex","SOLUSD",1719225163870,30.34,127.32,127.26,100.0]
["bitfinex","SOLUSD",1719225164290,30.0,127.32,127.27,100.0]
["bitfinex","SOLUSD",1719225164678,30.0,127.32,127.29,200.0]
["bitfinex","SOLUSD",1719225164890,16.60636088,127.34,127.29,200.0]
["bitfinex","SOLUSD",1719225165589,16.60636088,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719225165771,0.78536088,127.34,127.31,100.0]
["bitfinex","SOLUSD",1719225165962,0.78536088,127.34,127.3,45.0]
["bitfinex","SOLUSD",1719225165963,0.78536088,127.34,127.33,100.0]
["bitfinex","SOLUSD",1719225166396,0.78536088,127.34,127.33,145.0]
["bitfinex","SOLUSD",1719225167490,0.78536088,127.34,127.33,152.8536]
["bitfinex","SOLUSD",1719225167694,0.78536088,127.34,127.33,153.0236]
["bitfinex","SOLUSD",1719225168063,0.78536088,127.34,127.33,173.1936]
["bitfinex","SOLUSD",1719225168379,1.44471493,127.46,127.39,100.0]
["bitfinex","SOLUSD",1719225168886,9.29061493,127.46,127.39,100.0]
["bitfinex","SOLUSD",1719225169094,1.44471493,127.46,127.39,100.0]
["bitfinex","SOLUSD",1719225169387,1.44471493,127.46,127.4,45.0]
["bitfinex","SOLUSD",1719225169585,9.29031493,127.46,127.4,45.0]
["bitfinex","SOLUSD",1719225169756,7.8469,127.44,127.38,100.0]
["bitfinex","SOLUSD",1719225169960,7.8469,127.44,127.37,100.0]
["bitfinex","SOLUSD",1719225169961,3.02222357,127.46,127.37,100.0]
["bitfinex","SOLUSD",1719225170390,3.02222357,127.46,127.38,45.0]
["bitfinex","SOLUSD",1719225170391,7.8463,127.45,127.38,45.0]
["bitfinex","SOLUSD",1719225170693,0.34,127.44,127.38,45.0]
["bitfinex","SOLUSD",1719225171066,0.17,127.44,127.38,45.0]
["bitfinex","SOLUSD",1719225171261,0.17,127.44,127.36,100.0]
["bitfinex","SOLUSD",1719225171262,7.8472,127.44,127.36,100.0]
["bitfinex","SOLUSD",1719225171468,0.17,127.43,127.37,45.0]
["bitfinex","SOLUSD",1719225171671,0.17,127.43,127.37,100.0]
["bitfinex","SOLUSD",1719225171889,0.17,127.43,127.36,45.0]
["bitfinex","SOLUSD",1719225172463,0.34,127.43,127.37,100.0]
["bitfinex","SOLUSD",1719225172858,0.17,127.42,127.37,100.0]
["bitfinex","SOLUSD",1719225173196,0.17,127.43,127.37,100.0]
["bitfinex","SOLUSD",1719225173387,0.34,127.43,127.38,45.0]
["bitfinex","SOLUSD",1719225174066,9.29031493,127.46,127.38,45.0]
["bitfinex","SOLUSD",1719225174267,0.34,127.45,127.38,45.0]
["bitfinex","SOLUSD",1719225174583,0.17,127.45,127.39,100.0]
["bitfinex","SOLUSD",1719225174790,1.44471493,127.46,127.4,45.0]
["bitfinex","SOLUSD",1719225175456,1.44471493,127.46,127.41,100.0]
["bitfinex","SOLUSD",1719225175664,1.44471493,127.46,127.42,45.0]
["bitfinex","SOLUSD",1719225178587,1.44471493,127.46,127.41,145.0]
["bitfinex","SOLUSD",1719225178792,1.44471493,127.46,127.41,245.0]
["bitfinex","SOLUSD",1719225178995,1.44471493,127.46,127.43,100.0]
["bitfinex","SOLUSD",1719225179292,0.78474457,127.45,127.44,45.0]
["bitfinex","SOLUSD",1719225179502,0.78474457,127.45,127.39,200.0]
["bitfinex","SOLUSD",1719225180379,0.34,127.44,127.37,100.0]
["bitfinex","SOLUSD",1719225180780,16.0543,127.43,127.35,100.0]
["bitfinex","SOLUSD",1719225180982,6.2744,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719225181214,0.34,127.41,127.34,100.0]
["bitfinex","SOLUSD",1719225181699,1.91750864,127.41,127.32,100.0]
["bitfinex","SOLUSD",1719225181877,1.91750864,127.41,127.3,200.0]
["bitfinex","SOLUSD",1719225182078,46.91750864,127.41,127.3,200.0]
["bitfinex","SOLUSD",1719225182291,6.3295,127.39,127.28,100.0]
["bitfinex","SOLUSD",1719225182475,1.57750864,127.38,127.28,100.0]
["bitfinex","SOLUSD",1719225182692,0.17,127.37,127.28,100.0]
["bitfinex","SOLUSD",1719225182888,0.34,127.37,127.28,100.0]
["bitfinex","SOLUSD",1719225183303,0.34,127.37,127.27,100.0]
["bitfinex","SOLUSD",1719225183624,0.34,127.37,127.24,263.5588]
["bitfinex","SOLUSD",1719225183625,6.5519,127.35,127.25,100.0]
["bitfinex","SOLUSD",1719225183783,1.57750864,127.34,127.25,100.0]
["bitfinex","SOLUSD",1719225183984,7.8548,127.31,127.24,100.0]
["bitfinex","SOLUSD",1719225184286,8.0238,127.33,127.24,100.0]
["bitfinex","SOLUSD",1719225184498,0.17,127.32,127.24,200.0]
["bitfinex","SOLUSD",1719225184806,8.0246,127.32,127.24,100.0]
["bitfinex","SOLUSD",1719225185105,0.17,127.32,127.24,200.0]
["bitfinex","SOLUSD",1719225185305,0.17,127.31,127.24,200.0]
["bitfinex","SOLUSD",1719225185606,0.17,127.31,127.24,100.0]
["bitfinex","SOLUSD",1719225185904,0.34,127.31,127.24,100.0]
["bitfinex","SOLUSD",1719225186504,0.34,127.31,127.24,200.0]
["bitfinex","SOLUSD",1719225187110,0.34,127.31,127.26,100.0]
["bitfinex","SOLUSD",1719225187280,0.34,127.31,127.24,200.0]
["bitfinex","SOLUSD",1719225187609,1.57750864,127.33,127.24,100.0]
["bitfinex","SOLUSD",1719225187785,0.17,127.32,127.25,45.0]
["bitfinex","SOLUSD",1719225187980,8.1945,127.32,127.25,45.0]
["bitfinex","SOLUSD",1719225188407,0.34,127.32,127.25,45.0]
["bitfinex","SOLUSD",1719225188715,7.8549,127.31,127.25,45.0]
["bitfinex","SOLUSD",1719225188887,1.57750864,127.34,127.25,45.0]
["bitfinex","SOLUSD",1719225189088,7.855,127.31,127.24,100.0]
["bitfinex","SOLUSD",1719225189283,7.8554,127.3,127.25,45.0]
["bitfinex","SOLUSD",1719225189499,8.0262,127.29,127.22,200.0]
["bitfinex","SOLUSD",1719225189716,0.17,127.29,127.22,200.0]
["bitfinex","SOLUSD",1719225189888,0.34,127.29,127.22,200.0]
["bitfinex","SOLUSD",1719225190079,0.34,127.29,127.19,13.9699]
["bitfinex","SOLUSD",1719225190080,1.91750864,127.29,127.2,100.0]
["bitfinex","SOLUSD",1719225190281,7.8568,127.28,127.2,200.0]
["bitfinex","SOLUSD",1719225190486,15.6322,127.29,127.2,200.0]
["bitfinex","SOLUSD",1719225190700,0.34,127.28,127.2,200.0]
["bitfinex","SOLUSD",1719225191536,6.7228,127.28,127.2,200.0]
["bitfinex","SOLUSD",1719225191718,7.8579,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719225191906,7.8585,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719225192115,8.1996,127.24,127.16,106.6658]
["bitfinex","SOLUSD",1719225192294,0.34,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719225192807,8.1994,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719225193214,0.34,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719225193427,1.91750864,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719225193590,8.1995,127.24,127.16,100.0]
["bitfinex","SOLUSD",1719225193801,0.34,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719225194023,0.34,127.24,127.18,200.0]
["bitfinex","SOLUSD",1719225194191,0.34,127.24,127.18,100.0]
["bitfinex","SOLUSD",1719225194395,8.1996,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719225194717,16.2584,127.23,127.14,200.0]
["bitfinex","SOLUSD",1719225194921,7.8613,127.21,127.14,100.0]
["bitfinex","SOLUSD",1719225195098,0.17,127.2,127.12,200.0]
["bitfinex","SOLUSD",1719225195299,0.34,127.2,127.12,200.0]
["bitfinex","SOLUSD",1719225195619,7.8629,127.18,127.1,206.3613]
["bitfinex","SOLUSD",1719225195820,1.91750864,127.2,127.1,206.3613]
["bitfinex","SOLUSD",1719225195821,1.74750864,127.2,127.1,206.3613]
["bitfinex","SOLUSD",1719225195990,0.17,127.19,127.1,206.3613]
["bitfinex","SOLUSD",1719225196323,7.8635,127.17,127.1,200.0]
["bitfinex","SOLUSD",1719225196608,7.8626,127.19,127.1,200.0]
["bitfinex","SOLUSD",1719225196812,0.34,127.18,127.12,100.0]
["bitfinex","SOLUSD",1719225197114,0.17,127.17,127.12,100.0]
["bitfinex","SOLUSD",1719225197420,0.17,127.17,127.1,200.0]
["bitfinex","SOLUSD",1719225197604,8.0335,127.17,127.1,100.0]
["bitfinex","SOLUSD",1719225197799,0.17,127.16,127.1,200.0]
["bitfinex","SOLUSD",1719225197999,0.17,127.17,127.1,200.0]
["bitfinex","SOLUSD",1719225198215,0.17,127.17,127.07,14.2542]
["bitfinex","SOLUSD",1719225198216,7.8659,127.13,127.08,100.0]
["bitfinex","SOLUSD",1719225198411,1.91750864,127.17,127.07,100.0]
["bitfinex","SOLUSD",1719225198412,6.0159,127.15,127.07,100.0]
["bitfinex","SOLUSD",1719225198703,16.6088,127.14,127.08,100.0]
["bitfinex","SOLUSD",1719225198911,16.6088,127.14,127.09,100.0]
["bitfinex","SOLUSD",1719225199107,24.3019,127.18,127.1,100.0]
["bitfinex","SOLUSD",1719225199421,0.78474457,127.11,127.1,100.0]
["bitfinex","SOLUSD",1719225200025,0.78474457,127.11,127.1,145.0]
["bitfinex","SOLUSD",1719225200396,0.78474457,127.11,127.07,200.0]
["bitfinex","SOLUSD",1719225201105,14.396,127.1,127.05,200.0]
["bitfinex","SOLUSD",1719225201295,14.396,127.1,127.03,100.0]
["bitfinex","SOLUSD",1719225201296,6.5279,127.1,127.03,100.0]
["bitfinex","SOLUSD",1719225201495,14.3961,127.1,127.03,100.0]
["bitfinex","SOLUSD",1719225201808,6.5279,127.1,127.04,200.0]
["bitfinex","SOLUSD",1719225202015,0.17,127.09,127.04,100.0]
["bitfinex","SOLUSD",1719225202227,6.5279,127.1,127.04,200.0]
["bitfinex","SOLUSD",1719225203097,17.26024457,127.11,127.06,200.0]
["bitfinex","SOLUSD",1719225203296,17.26024457,127.11,127.04,200.0]
["bitfinex","SOLUSD",1719225203528,17.26024457,127.11,127.06,100.0]
["bitfinex","SOLUSD",1719225203698,0.78474457,127.11,127.07,145.0]
["bitfinex","SOLUSD",1719225204726,8.65224457,127.11,127.07,45.0]
["bitfinex","SOLUSD",1719225205019,7.868,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719225205225,0.34,127.09,127.04,100.0]
["bitfinex","SOLUSD",1719225205909,0.17,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719225206117,0.34,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719225206422,0.78474457,127.11,127.06,100.0]
["bitfinex","SOLUSD",1719225206725,0.78474457,127.11,127.07,145.0]
["bitfinex","SOLUSD",1719225207027,0.78474457,127.11,127.07,45.0]
["bitfinex","SOLUSD",1719225208124,0.78474457,127.11,127.07,145.0]
["bitfinex","SOLUSD",1719225208904,0.78474457,127.11,127.07,45.0]
["bitfinex","SOLUSD",1719225209109,0.78474457,127.11,127.07,100.0]
["bitfinex","SOLUSD",1719225209608,0.78474457,127.11,127.08,45.0]
["bitfinex","SOLUSD",1719225209825,0.78474457,127.11,127.06,145.0]
["bitfinex","SOLUSD",1719225210421,0.78474457,127.11,127.06,144.0]
["bitfinex","SOLUSD",1719225211027,0.78474457,127.11,127.09,100.0]
["bitfinex","SOLUSD",1719225211218,0.78474457,127.11,127.1,107.8678]
["bitfinex","SOLUSD",1719225211423,15.357,127.2,127.12,200.0]
["bitfinex","SOLUSD",1719225211424,21.4103,127.2,127.12,200.0]
["bitfinex","SOLUSD",1719225211632,21.4103,127.2,127.14,100.0]
["bitfinex","SOLUSD",1719225211843,6.4358,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719225212215,7.8618,127.2,127.12,100.0]
["bitfinex","SOLUSD",1719225212407,7.8635,127.17,127.1,200.0]
["bitfinex","SOLUSD",1719225212613,7.8631,127.18,127.11,45.0]
["bitfinex","SOLUSD",1719225213333,7.8625,127.19,127.11,45.0]
["bitfinex","SOLUSD",1719225213738,0.34,127.18,127.11,45.0]
["bitfinex","SOLUSD",1719225214623,8.2031,127.18,127.11,45.0]
["bitfinex","SOLUSD",1719225216022,6.3745,127.16,127.08,200.0]
["bitfinex","SOLUSD",1719225216221,0.17,127.15,127.08,100.0]
["bitfinex","SOLUSD",1719225216532,0.34,127.15,127.06,200.0]
["bitfinex","SOLUSD",1719225216739,0.34,127.15,127.08,100.0]
["bitfinex","SOLUSD",1719225216946,6.3745,127.16,127.11,100.0]
["bitfinex","SOLUSD",1719225217129,6.3745,127.16,127.11,200.0]
["bitfinex","SOLUSD",1719225217444,6.3745,127.16,127.09,200.0]
["bitfinex","SOLUSD",1719225217736,6.3745,127.16,127.11,100.0]
["bitfinex","SOLUSD",1719225217946,6.3745,127.16,127.12,45.0]
["bitfinex","SOLUSD",1719225219133,15.7732,127.17,127.12,45.0]
["bitfinex","SOLUSD",1719225219334,0.78665828,127.14,127.12,45.0]
["bitfinex","SOLUSD",1719225220043,0.78665828,127.14,127.04,15.2305]
["bitfinex","SOLUSD",1719225220044,0.78665828,127.14,127.08,100.0]
["bitfinex","SOLUSD",1719225220347,0.78665828,127.14,127.09,45.0]
["bitfinex","SOLUSD",1719225220530,0.78665828,127.14,127.08,45.0]
["bitfinex","SOLUSD",1719225220850,7.8663,127.13,127.06,100.0]
["bitfinex","SOLUSD",1719225221020,0.17,127.13,127.05,100.0]
["bitfinex","SOLUSD",1719225221221,0.34,127.13,127.07,100.0]
["bitfinex","SOLUSD",1719225221421,0.78665828,127.14,127.07,100.0]
["bitfinex","SOLUSD",1719225221926,0.17,127.13,127.07,100.0]
["bitfinex","SOLUSD",1719225222251,0.78665828,127.14,127.08,145.0]
["bitfinex","SOLUSD",1719225222534,0.78665828,127.14,127.08,45.0]
["bitfinex","SOLUSD",1719225222740,0.78665828,127.14,127.07,45.0]
["bitfinex","SOLUSD",1719225222917,0.78665828,127.14,127.07,145.0]
["bitfinex","SOLUSD",1719225223323,0.17,127.13,127.07,145.0]
["bitfinex","SOLUSD",1719225223519,0.34,127.13,127.07,45.0]
["bitfinex","SOLUSD",1719225223750,6.6224,127.13,127.05,100.0]
["bitfinex","SOLUSD",1719225224075,14.4886,127.13,127.05,100.0]
["bitfinex","SOLUSD",1719225224356,15.4609,127.12,127.05,100.0]
["bitfinex","SOLUSD",1719225224719,0.34,127.11,127.05,100.0]
["bitfinex","SOLUSD",1719225225123,0.34,127.11,127.03,100.0]
["bitfinex","SOLUSD",1719225225750,8.2073,127.11,127.03,100.0]
["bitfinex","SOLUSD",1719225226660,0.34,127.11,127.05,100.0]
["bitfinex","SOLUSD",1719225227646,0.34,127.11,127.06,45.0]
["bitfinex","SOLUSD",1719225228735,15.4609,127.12,127.07,100.0]
["bitfinex","SOLUSD",1719225228939,15.4609,127.12,127.08,45.0]
["bitfinex","SOLUSD",1719225229550,6.2824,127.13,127.08,45.0]
["bitfinex","SOLUSD",1719225230365,0.78665828,127.14,127.09,100.0]
["bitfinex","SOLUSD",1719225230567,0.78665828,127.14,127.1,45.0]
["bitfinex","SOLUSD",1719225231943,0.78665828,127.14,127.11,100.0]
["bitfinex","SOLUSD",1719225232146,0.78665828,127.14,127.13,100.0]
["bitfinex","SOLUSD",1719225232360,0.78665828,127.14,127.13,145.0]
["bitfinex","SOLUSD",1719225233174,0.78665828,127.14,127.13,145.17]
["bitfinex","SOLUSD",1719225233549,0.78665828,127.14,127.13,153.0359]
["bitfinex","SOLUSD",1719225233749,0.78665828,127.14,127.13,153.2059]
["bitfinex","SOLUSD",1719225234049,0.78665828,127.14,127.13,173.2059]
["bitfinex","SOLUSD",1719225234463,0.78665828,127.14,127.13,192.8708]
["bitfinex","SOLUSD",1719225234846,0.78665828,127.14,127.13,173.2059]
["bitfinex","SOLUSD",1719225235078,0.78665828,127.14,127.13,165.0]
["bitfinex","SOLUSD",1719225235877,0.78665828,127.14,127.13,173.0359]
["bitfinex","SOLUSD",1719225236162,0.78665828,127.14,127.13,173.2059]
["bitfinex","SOLUSD",1719225238668,0.78665828,127.14,127.13,165.34]
["bitfinex","SOLUSD",1719225238968,0.78665828,127.14,127.13,173.2059]
["bitfinex","SOLUSD",1719225240961,0.78665828,127.14,127.13,120.0]
["bitfinex","SOLUSD",1719225241160,0.78665828,127.14,127.13,127.8659]
["bitfinex","SOLUSD",1719225241700,7.8578,127.27,127.13,127.8659]
["bitfinex","SOLUSD",1719225241701,15.1994,127.27,127.23,100.0]
["bitfinex","SOLUSD",1719225241970,6.1546,127.3,127.25,100.0]
["bitfinex","SOLUSD",1719225242474,6.1546,127.3,127.23,100.0]
["bitfinex","SOLUSD",1719225242847,6.1546,127.3,127.25,100.0]
["bitfinex","SOLUSD",1719225243254,6.0392,127.34,127.27,200.0]
["bitfinex","SOLUSD",1719225244452,6.0392,127.34,127.29,200.0]
["bitfinex","SOLUSD",1719225244777,6.016,127.38,127.29,200.0]
["bitfinex","SOLUSD",1719225245068,6.016,127.38,127.31,200.0]
["bitfinex","SOLUSD",1719225245463,6.2829,127.42,127.35,100.0]
["bitfinex","SOLUSD",1719225245665,6.2829,127.42,127.35,200.0]
["bitfinex","SOLUSD",1719225245854,6.2829,127.42,127.37,200.0]
["bitfinex","SOLUSD",1719225246055,6.2829,127.42,127.37,100.0]
["bitfinex","SOLUSD",1719225246363,1.57750864,127.45,127.38,100.0]
["bitfinex","SOLUSD",1719225246364,7.23622127,127.45,127.38,100.0]
["bitfinex","SOLUSD",1719225246561,1.44471493,127.46,127.38,100.0]
["bitfinex","SOLUSD",1719225247067,1.44471493,127.46,127.37,100.0]
["bitfinex","SOLUSD",1719225247257,7.8476,127.43,127.35,100.0]
["bitfinex","SOLUSD",1719225247461,3.02222357,127.46,127.35,100.0]
["bitfinex","SOLUSD",1719225247645,7.8475,127.43,127.35,100.0]
["bitfinex","SOLUSD",1719225248054,1.57750864,127.45,127.34,100.0]
["bitfinex","SOLUSD",1719225248055,8.1881,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719225248259,1.44471493,127.46,127.39,100.0]
["bitfinex","SOLUSD",1719225248458,1.44471493,127.46,127.38,100.0]
["bitfinex","SOLUSD",1719225248779,1.44471493,127.46,127.39,100.0]
["bitfinex","SOLUSD",1719225248973,3.02222357,127.46,127.35,200.0]
["bitfinex","SOLUSD",1719225249786,8.1863,127.45,127.37,100.0]
["bitfinex","SOLUSD",1719225250286,0.34,127.45,127.37,200.0]
["bitfinex","SOLUSD",1719225251587,8.1862,127.45,127.37,200.0]
["bitfinex","SOLUSD",1719225251951,0.34,127.45,127.37,200.0]
["bitfinex","SOLUSD",1719225253556,0.34,127.45,127.35,7.8521]
["bitfinex","SOLUSD",1719225253557,1.91750864,127.45,127.33,200.0]
["bitfinex","SOLUSD",1719225253882,7.8492,127.41,127.33,200.0]
["bitfinex","SOLUSD",1719225254054,1.57750864,127.45,127.35,200.0]
["bitfinex","SOLUSD",1719225254255,0.34,127.44,127.37,200.0]
["bitfinex","SOLUSD",1719225254658,0.17,127.43,127.37,200.0]
["bitfinex","SOLUSD",1719225254959,0.17,127.44,127.35,200.0]
["bitfinex","SOLUSD",1719225255159,0.34,127.44,127.35,200.0]
["bitfinex","SOLUSD",1719225255361,8.1871,127.44,127.35,200.0]
["bitfinex","SOLUSD",1719225255579,0.34,127.44,127.35,100.0]
["bitfinex","SOLUSD",1719225255783,7.8499,127.39,127.33,100.0]
["bitfinex","SOLUSD",1719225256059,1.57750864,127.43,127.31,200.0]
["bitfinex","SOLUSD",1719225256279,14.3275,127.38,127.31,200.0]
["bitfinex","SOLUSD",1719225256582,14.3275,127.38,127.27,14.0377]
["bitfinex","SOLUSD",1719225256583,7.8519,127.36,127.27,200.0]
["bitfinex","SOLUSD",1719225256757,0.17,127.35,127.29,100.0]
["bitfinex","SOLUSD",1719225257084,0.34,127.35,127.27,200.0]
["bitfinex","SOLUSD",1719225257382,0.34,127.35,127.25,200.0]
["bitfinex","SOLUSD",1719225257687,0.17,127.34,127.27,100.0]
["bitfinex","SOLUSD",1719225257897,0.34,127.34,127.27,100.0]
["bitfinex","SOLUSD",1719225258061,8.1936,127.34,127.25,200.0]
["bitfinex","SOLUSD",1719225258393,8.193,127.34,127.25,200.0]
["bitfinex","SOLUSD",1719225258593,0.34,127.34,127.25,200.0]
["bitfinex","SOLUSD",1719225258780,7.854,127.33,127.25,200.0]
["bitfinex","SOLUSD",1719225259114,9.43190864,127.32,127.23,100.0]
["bitfinex","SOLUSD",1719225259384,0.78585462,127.26,127.22,483.9]
["bitfinex","SOLUSD",1719225259558,0.78585462,127.26,127.22,200.0]
["bitfinex","SOLUSD",1719225260195,0.78585462,127.26,127.2,200.0]
["bitfinex","SOLUSD",1719225260557,0.78585462,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719225260873,0.17,127.25,127.2,100.0]
["bitfinex","SOLUSD",1719225261072,0.34,127.25,127.2,100.0]
["bitfinex","SOLUSD",1719225261277,0.34,127.25,127.2,200.0]
["bitfinex","SOLUSD",1719225261661,0.78585462,127.26,127.2,200.0]
["bitfinex","SOLUSD",1719225262072,0.17,127.25,127.2,200.0]
["bitfinex","SOLUSD",1719225262387,0.78585462,127.26,127.2,207.8614]
["bitfinex","SOLUSD",1719225262586,0.78585462,127.26,127.2,200.0]
["bitfinex","SOLUSD",1719225263286,0.78585462,127.26,127.22,200.0]
["bitfinex","SOLUSD",1719225264097,0.78585462,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719225264295,0.78585462,127.26,127.21,100.0]
["bitfinex","SOLUSD",1719225264964,0.78585462,127.26,127.23,100.0]
["bitfinex","SOLUSD",1719225265280,0.78585462,127.26,127.24,100.0]
["bitfinex","SOLUSD",1719225265486,0.78585462,127.26,127.23,100.0]
["bitfinex","SOLUSD",1719225266069,0.78585462,127.26,127.22,100.0]
["bitfinex","SOLUSD",1719225266764,0.78585462,127.26,127.2,200.0]
["bitfinex","SOLUSD",1719225268366,0.34,127.25,127.2,200.0]
["bitfinex","SOLUSD",1719225268591,0.34,127.25,127.18,200.0]
["bitfinex","SOLUSD",1719225268792,0.34,127.25,127.16,200.0]
["bitfinex","SOLUSD",1719225269672,0.34,127.25,127.14,200.0]
["bitfinex","SOLUSD",1719225270184,21.4889,127.24,127.14,200.0]
["bitfinex","SOLUSD",1719225270365,0.17,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719225270565,0.17,127.23,127.16,200.0]
["bitfinex","SOLUSD",1719225270789,0.17,127.23,127.19,100.0]
["bitfinex","SOLUSD",1719225270989,21.4889,127.24,127.18,200.0]
["bitfinex","SOLUSD",1719225271168,21.4889,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719225271367,0.17,127.23,127.16,200.0]
["bitfinex","SOLUSD",1719225271671,0.34,127.23,127.16,200.0]
["bitfinex","SOLUSD",1719225271872,0.34,127.23,127.18,100.0]
["bitfinex","SOLUSD",1719225272279,0.34,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719225272590,9.77730864,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719225272785,7.8605,127.22,127.14,100.0]
["bitfinex","SOLUSD",1719225273090,7.8613,127.21,127.13,100.0]
["bitfinex","SOLUSD",1719225273283,0.17,127.2,127.12,100.0]
["bitfinex","SOLUSD",1719225273593,0.17,127.2,127.13,100.0]
["bitfinex","SOLUSD",1719225273890,0.17,127.2,127.14,100.0]
["bitfinex","SOLUSD",1719225274983,0.17,127.21,127.16,100.0]
["bitfinex","SOLUSD",1719225275195,0.17,127.21,127.14,200.0]
["bitfinex","SOLUSD",1719225275491,0.17,127.21,127.16,100.0]
["bitfinex","SOLUSD",1719225275789,0.17,127.22,127.14,100.0]
["bitfinex","SOLUSD",1719225276089,0.34,127.22,127.14,100.0]
["bitfinex","SOLUSD",1719225276285,21.4889,127.24,127.15,100.0]
["bitfinex","SOLUSD",1719225276490,0.34,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719225277384,9.77750864,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719225277575,8.2,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719225278097,0.34,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719225278272,0.34,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719225278472,0.34,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719225279280,0.78585462,127.17,127.15,100.0]
["bitfinex","SOLUSD",1719225279590,0.78585462,127.17,127.16,100.0]
["bitfinex","SOLUSD",1719225280099,0.78585462,127.17,127.16,107.8641]
["bitfinex","SOLUSD",1719225280603,0.78585462,127.17,127.16,147.8643]
["bitfinex","SOLUSD",1719225280899,0.78585462,127.17,127.16,127.8641]
["bitfinex","SOLUSD",1719225281072,0.78585462,127.17,127.16,128.0341]
["bitfinex","SOLUSD",1719225281272,5.45355462,127.27,127.19,100.0]
["bitfinex","SOLUSD",1719225281486,5.45355462,127.27,127.2,100.0]
["bitfinex","SOLUSD",1719225281676,5.45355462,127.27,127.22,100.0]
["bitfinex","SOLUSD",1719225281886,15.9611,127.28,127.22,207.8603]
["bitfinex","SOLUSD",1719225282188,15.9611,127.28,127.22,200.0]
["bitfinex","SOLUSD",1719225282394,15.9611,127.28,127.22,100.0]
["bitfinex","SOLUSD",1719225282597,15.9611,127.28,127.2,200.0]
["bitfinex","SOLUSD",1719225283276,0.17,127.27,127.2,200.0]
["bitfinex","SOLUSD",1719225283483,15.9611,127.28,127.2,200.0]
["bitfinex","SOLUSD",1719225283776,0.34,127.27,127.2,200.0]
["bitfinex","SOLUSD",1719225284398,6.5222,127.26,127.2,200.0]
["bitfinex","SOLUSD",1719225285501,6.5222,127.26,127.18,200.0]
["bitfinex","SOLUSD",1719225285793,0.34,127.25,127.18,200.0]
["bitfinex","SOLUSD",1719225286004,6.5222,127.26,127.18,200.0]
["bitfinex","SOLUSD",1719225286300,0.34,127.25,127.2,100.0]
["bitfinex","SOLUSD",1719225286813,0.34,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719225287096,0.34,127.25,127.16,200.0]
["bitfinex","SOLUSD",1719225287097,7.8591,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719225287292,15.95780864,127.26,127.16,200.0]
["bitfinex","SOLUSD",1719225287502,8.0286,127.25,127.16,200.0]
["bitfinex","SOLUSD",1719225287790,0.17,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719225289290,1.57750864,127.24,127.14,100.0]
["bitfinex","SOLUSD",1719225289498,7.86,127.23,127.14,100.0]
["bitfinex","SOLUSD",1719225289679,0.17,127.22,127.14,100.0]
["bitfinex","SOLUSD",1719225289879,9.43690864,127.24,127.14,100.0]
["bitfinex","SOLUSD",1719225289880,8.03,127.23,127.14,100.0]
["bitfinex","SOLUSD",1719225290075,6.5222,127.26,127.15,100.0]
["bitfinex","SOLUSD",1719225290281,6.5222,127.26,127.18,100.0]
["bitfinex","SOLUSD",1719225290592,6.5222,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719225290989,6.5222,127.26,127.19,100.0]
["bitfinex","SOLUSD",1719225291296,6.5222,127.26,127.17,200.0]
["bitfinex","SOLUSD",1719225291473,6.5222,127.26,127.19,100.0]
["bitfinex","SOLUSD",1719225292882,0.17,127.25,127.19,100.0]
["bitfinex","SOLUSD",1719225293079,0.17,127.25,127.17,200.0]
["bitfinex","SOLUSD",1719225293284,0.17,127.25,127.17,100.0]
["bitfinex","SOLUSD",1719225293487,0.17,127.25,127.15,200.0]
["bitfinex","SOLUSD",1719225293708,0.34,127.25,127.15,200.0]
["bitfinex","SOLUSD",1719225294685,16.2239,127.22,127.15,200.0]
["bitfinex","SOLUSD",1719225294887,0.17,127.21,127.15,200.0]
["bitfinex","SOLUSD",1719225295088,0.34,127.21,127.15,100.0]
["bitfinex","SOLUSD",1719225295393,6.0957,127.2,127.11,200.0]
["bitfinex","SOLUSD",1719225295600,6.0957,127.2,127.13,200.0]
["bitfinex","SOLUSD",1719225295782,0.17,127.19,127.13,200.0]
["bitfinex","SOLUSD",1719225295986,0.34,127.19,127.13,200.0]
["bitfinex","SOLUSD",1719225296801,0.34,127.19,127.11,200.0]
["bitfinex","SOLUSD",1719225298619,8.2023,127.19,127.11,200.0]
["bitfinex","SOLUSD",1719225298906,0.34,127.19,127.11,200.0]
["bitfinex","SOLUSD",1719225299109,8.2023,127.19,127.11,200.0]
["bitfinex","SOLUSD",1719225299299,0.78672017,127.12,127.11,200.0]
["bitfinex","SOLUSD",1719225300290,0.78672017,127.12,127.11,245.0]
["bitfinex","SOLUSD",1719225301315,0.78672017,127.12,127.11,145.0]
["bitfinex","SOLUSD",1719225301614,0.78672017,127.12,127.11,45.0]
["bitfinex","SOLUSD",1719225301821,0.78672017,127.12,127.1,45.0]
["bitfinex","SOLUSD",1719225302486,0.78672017,127.12,127.09,200.0]
["bitfinex","SOLUSD",1719225303798,0.78672017,127.12,127.1,45.0]
["bitfinex","SOLUSD",1719225304598,0.78672017,127.12,127.07,100.0]
["bitfinex","SOLUSD",1719225305006,0.78672017,127.12,127.05,200.0]
["bitfinex","SOLUSD",1719225305392,0.78672017,127.12,127.04,7.8712]
["bitfinex","SOLUSD",1719225305393,8.0373,127.11,127.02,100.0]
["bitfinex","SOLUSD",1719225305597,0.17,127.1,127.02,200.0]
["bitfinex","SOLUSD",1719225305810,8.0378,127.1,127.02,100.0]
["bitfinex","SOLUSD",1719225306002,16.5926,127.09,127.02,100.0]
["bitfinex","SOLUSD",1719225306310,0.34,127.08,127.02,200.0]
["bitfinex","SOLUSD",1719225306619,0.17,127.08,127.02,200.0]
["bitfinex","SOLUSD",1719225306798,16.52482017,127.12,127.06,100.0]
["bitfinex","SOLUSD",1719225306992,0.78672017,127.12,127.1,100.0]
["bitfinex","SOLUSD",1719225307205,0.78672017,127.12,127.11,45.0]
["bitfinex","SOLUSD",1719225307497,0.78672017,127.12,127.11,145.0]
["bitfinex","SOLUSD",1719225307917,0.78672017,127.12,127.11,152.8672]
["bitfinex","SOLUSD",1719225308528,0.78672017,127.12,127.11,145.0]
["bitfinex","SOLUSD",1719225308700,0.78672017,127.12,127.11,45.0]
["bitfinex","SOLUSD",1719225309018,0.78672017,127.12,127.08,100.0]
["bitfinex","SOLUSD",1719225309219,0.78672017,127.12,127.1,100.0]
["bitfinex","SOLUSD",1719225309423,0.78672017,127.12,127.11,145.0]
["bitfinex","SOLUSD",1719225309602,0.78672017,127.12,127.11,153.0372]
["bitfinex","SOLUSD",1719225309807,0.78672017,127.12,127.11,173.2072]
["bitfinex","SOLUSD",1719225310925,0.78672017,127.12,127.11,165.0]
["bitfinex","SOLUSD",1719225311427,0.78672017,127.12,127.11,100.0]
["bitfinex","SOLUSD",1719225311718,0.78672017,127.12,127.09,100.0]
["bitfinex","SOLUSD",1719225311928,0.78672017,127.12,127.08,100.0]
["bitfinex","SOLUSD",1719225312426,0.78672017,127.12,127.06,100.0]
["bitfinex","SOLUSD",1719225312802,0.78672017,127.12,127.07,100.0]
["bitfinex","SOLUSD",1719225313001,0.78672017,127.12,127.06,100.0]
["bitfinex","SOLUSD",1719225313823,0.78672017,127.12,127.07,45.0]
["bitfinex","SOLUSD",1719225314215,0.78672017,127.12,127.06,100.0]
["bitfinex","SOLUSD",1719225314802,0.78672017,127.12,127.08,100.0]
["bitfinex","SOLUSD",1719225315021,0.78672017,127.12,127.09,100.0]
["bitfinex","SOLUSD",1719225315716,0.78672017,127.12,127.1,45.0]
["bitfinex","SOLUSD",1719225316125,0.78672017,127.12,127.06,100.0]
["bitfinex","SOLUSD",1719225316326,0.78672017,127.12,127.07,45.0]
["bitfinex","SOLUSD",1719225316508,0.78672017,127.12,127.08,100.0]
["bitfinex","SOLUSD",1719225316823,0.78672017,127.12,127.09,145.0]
["bitfinex","SOLUSD",1719225317029,0.78672017,127.12,127.1,100.0]
["bitfinex","SOLUSD",1719225317220,0.78672017,127.12,127.11,145.0]
["bitfinex","SOLUSD",1719225317607,15.2157,127.21,127.16,100.0]
["bitfinex","SOLUSD",1719225317808,15.2157,127.21,127.17,45.0]
["bitfinex","SOLUSD",1719225318020,15.2157,127.21,127.14,200.0]
["bitfinex","SOLUSD",1719225318615,7.8618,127.2,127.14,100.0]
["bitfinex","SOLUSD",1719225318815,15.2157,127.21,127.12,100.0]
["bitfinex","SOLUSD",1719225319017,7.8628,127.18,127.12,100.0]
["bitfinex","SOLUSD",1719225319322,0.78665828,127.14,127.12,100.0]
["bitfinex","SOLUSD",1719225319518,0.78665828,127.14,127.11,100.0]
["bitfinex","SOLUSD",1719225319717,0.78665828,127.14,127.13,100.0]
["bitfinex","SOLUSD",1719225320014,0.78665828,127.14,127.13,145.0]
["bitfinex","SOLUSD",1719225322041,0.78665828,127.14,127.13,159.4526]
["bitfinex","SOLUSD",1719225322328,0.78665828,127.14,127.13,179.7926]
["bitfinex","SOLUSD",1719225323612,0.78665828,127.14,127.13,171.9267]
["bitfinex","SOLUSD",1719225323812,0.78665828,127.14,127.13,159.6226]
["bitfinex","SOLUSD",1719225324843,0.78665828,127.14,127.13,159.7926]
["bitfinex","SOLUSD",1719225325237,0.78665828,127.14,127.13,179.7926]
["bitfinex","SOLUSD",1719225325422,16.2974,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719225325824,16.2974,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719225326033,16.2974,127.26,127.21,145.0]
["bitfinex","SOLUSD",1719225326741,16.2974,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719225326922,16.2974,127.26,127.2,45.0]
["bitfinex","SOLUSD",1719225327838,0.34,127.25,127.2,45.0]
["bitfinex","SOLUSD",1719225328329,7.86,127.23,127.17,100.0]
["bitfinex","SOLUSD",1719225328539,7.86,127.23,127.18,45.0]
["bitfinex","SOLUSD",1719225328844,7.8594,127.24,127.18,45.0]
["bitfinex","SOLUSD",1719225329013,7.8594,127.24,127.16,100.0]
["bitfinex","SOLUSD",1719225329209,1.91750864,127.23,127.14,100.0]
["bitfinex","SOLUSD",1719225329437,0.34,127.23,127.14,100.0]
["bitfinex","SOLUSD",1719225329632,7.8613,127.21,127.15,100.0]
["bitfinex","SOLUSD",1719225329935,0.17,127.2,127.14,100.0]
["bitfinex","SOLUSD",1719225330111,0.34,127.2,127.14,100.0]
["bitfinex","SOLUSD",1719225330313,8.2017,127.2,127.13,100.0]
["bitfinex","SOLUSD",1719225330541,0.34,127.2,127.13,100.0]
["bitfinex","SOLUSD",1719225330754,0.34,127.2,127.14,145.0]
["bitfinex","SOLUSD",1719225330947,7.8605,127.22,127.14,100.0]
["bitfinex","SOLUSD",1719225331155,0.34,127.21,127.14,100.0]
["bitfinex","SOLUSD",1719225331565,8.2013,127.21,127.14,100.0]
["bitfinex","SOLUSD",1719225331776,8.201,127.21,127.14,100.0]
["bitfinex","SOLUSD",1719225331957,0.34,127.21,127.15,100.0]
["bitfinex","SOLUSD",1719225332156,0.34,127.21,127.16,45.0]
["bitfinex","SOLUSD",1719225332373,0.17,127.2,127.16,45.0]
["bitfinex","SOLUSD",1719225332740,7.8601,127.23,127.16,45.0]
["bitfinex","SOLUSD",1719225332946,1.57750864,127.25,127.16,45.0]
["bitfinex","SOLUSD",1719225332947,0.17,127.22,127.16,45.0]
["bitfinex","SOLUSD",1719225333250,8.0305,127.22,127.16,45.0]
["bitfinex","SOLUSD",1719225333450,17.87490864,127.26,127.18,200.0]
["bitfinex","SOLUSD",1719225333653,7.8589,127.25,127.19,45.0]
["bitfinex","SOLUSD",1719225333990,7.8591,127.24,127.19,45.0]
["bitfinex","SOLUSD",1719225334267,16.2974,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719225334456,16.2974,127.26,127.19,100.0]
["bitfinex","SOLUSD",1719225334457,16.2974,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719225334649,16.2974,127.26,127.19,100.0]
["bitfinex","SOLUSD",1719225334850,16.2974,127.26,127.2,45.0]
["bitfinex","SOLUSD",1719225335242,16.2974,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719225335568,16.2974,127.26,127.19,145.0]
["bitfinex","SOLUSD",1719225336183,0.17,127.25,127.15,200.0]
["bitfinex","SOLUSD",1719225337174,0.34,127.25,127.15,200.0]
["bitfinex","SOLUSD",1719225337772,0.34,127.25,127.16,45.0]
["bitfinex","SOLUSD",1719225338173,7.8607,127.22,127.16,45.0]
["bitfinex","SOLUSD",1719225338385,0.17,127.21,127.16,45.0]
["bitfinex","SOLUSD",1719225338573,0.34,127.21,127.16,45.0]
["bitfinex","SOLUSD",1719225338951,1.57750864,127.25,127.16,45.0]
["bitfinex","SOLUSD",1719225339277,0.34,127.24,127.18,100.0]
["bitfinex","SOLUSD",1719225339466,16.2974,127.26,127.18,100.0]
["bitfinex","SOLUSD",1719225339661,24.1556,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719225339884,16.2974,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719225340380,16.2974,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719225340765,16.2974,127.26,127.17,100.0]
["bitfinex","SOLUSD",1719225341085,7.8585,127.25,127.18,145.0]
["bitfinex","SOLUSD",1719225341299,7.8597,127.24,127.16,100.0]
["bitfinex","SOLUSD",1719225341460,17.87490864,127.26,127.16,100.0]
["bitfinex","SOLUSD",1719225341654,8.1987,127.25,127.16,100.0]
["bitfinex","SOLUSD",1719225341895,7.8586,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719225342072,7.8593,127.24,127.17,100.0]
["bitfinex","SOLUSD",1719225342384,7.8597,127.24,127.16,100.0]
["bitfinex","SOLUSD",1719225342560,17.87490864,127.26,127.16,100.0]
["bitfinex","SOLUSD",1719225342760,7.8598,127.23,127.17,45.0]
["bitfinex","SOLUSD",1719225342973,7.8598,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719225342974,17.87490864,127.26,127.16,100.0]
["bitfinex","SOLUSD",1719225343184,7.8618,127.2,127.14,100.0]
["bitfinex","SOLUSD",1719225343479,0.17,127.21,127.14,100.0]
["bitfinex","SOLUSD",1719225343659,8.2015,127.21,127.14,100.0]
["bitfinex","SOLUSD",1719225344472,0.34,127.21,127.14,100.0]
["bitfinex","SOLUSD",1719225345056,8.2011,127.21,127.14,100.0]
["bitfinex","SOLUSD",1719225345770,8.2011,127.21,127.15,45.0]
["bitfinex","SOLUSD",1719225346961,0.34,127.21,127.15,45.0]
["bitfinex","SOLUSD",1719225347768,8.2012,127.21,127.15,45.0]
["bitfinex","SOLUSD",1719225347960,7.8619,127.2,127.15,45.0]
["bitfinex","SOLUSD",1719225348278,7.8623,127.19,127.15,45.0]
["bitfinex","SOLUSD",1719225348458,8.0318,127.2,127.15,45.0]
["bitfinex","SOLUSD",1719225349063,0.17,127.2,127.14,100.0]
["bitfinex","SOLUSD",1719225349583,0.34,127.2,127.14,100.0]
["bitfinex","SOLUSD",1719225349954,7.8606,127.22,127.14,100.0]
["bitfinex","SOLUSD",1719225350178,0.34,127.21,127.14,100.0]
["bitfinex","SOLUSD",1719225350488,8.2011,127.21,127.15,45.0]
["bitfinex","SOLUSD",1719225351164,0.34,127.21,127.15,45.0]
["bitfinex","SOLUSD",1719225352585,14.2336,127.24,127.17,200.0]
["bitfinex","SOLUSD",1719225352879,14.2336,127.24,127.18,45.0]
["bitfinex","SOLUSD",1719225353082,6.3742,127.24,127.18,45.0]
["bitfinex","SOLUSD",1719225353391,6.3742,127.24,127.18,100.0]
["bitfinex","SOLUSD",1719225353587,16.2974,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719225353759,16.2974,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719225354194,24.1557,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719225354361,24.1555,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719225354559,24.1555,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719225354772,0.34,127.25,127.21,45.0]
["bitfinex","SOLUSD",1719225355477,16.2974,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719225356660,24.1554,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719225356881,16.2974,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719225358864,0.17,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719225359184,0.78628716,127.2,127.18,100.0]
["bitfinex","SOLUSD",1719225360463,0.78628716,127.2,127.18,200.0]
["bitfinex","SOLUSD",1719225361179,0.78628716,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1719225361577,0.78628716,127.2,127.18,200.0]
["bitfinex","SOLUSD",1719225361770,0.78628716,127.2,127.18,207.8626]
["bitfinex","SOLUSD",1719225362169,0.78628716,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1719225362994,0.78628716,127.2,127.18,207.8625]
["bitfinex","SOLUSD",1719225363296,0.78628716,127.2,127.19,14.1506]
["bitfinex","SOLUSD",1719225363501,0.78628716,127.2,127.19,14.3206]
["bitfinex","SOLUSD",1719225365286,8.19351361,127.31,127.27,100.0]
["bitfinex","SOLUSD",1719225365590,22.6494,127.35,127.3,100.0]
["bitfinex","SOLUSD",1719225366179,21.9173,127.39,127.32,100.0]
["bitfinex","SOLUSD",1719225366491,21.9173,127.39,127.32,200.0]
["bitfinex","SOLUSD",1719225366668,21.9173,127.39,127.34,100.0]
["bitfinex","SOLUSD",1719225366872,7.8477,127.43,127.36,100.0]
["bitfinex","SOLUSD",1719225366873,30.4019,127.43,127.36,100.0]
["bitfinex","SOLUSD",1719225367181,22.5542,127.43,127.38,100.0]
["bitfinex","SOLUSD",1719225367520,24.39531493,127.46,127.38,100.0]
["bitfinex","SOLUSD",1719225367788,24.39531493,127.46,127.4,100.0]
["bitfinex","SOLUSD",1719225368799,24.39531493,127.46,127.42,100.0]
["bitfinex","SOLUSD",1719225368976,1.44471493,127.46,127.42,100.0]
["bitfinex","SOLUSD",1719225369384,1.44471493,127.46,127.39,7.8496]
["bitfinex","SOLUSD",1719225369385,1.44471493,127.46,127.44,100.0]
["bitfinex","SOLUSD",1719225371508,1.44471493,127.46,127.42,100.0]
["bitfinex","SOLUSD",1719225372393,1.44471493,127.46,127.41,100.0]
["bitfinex","SOLUSD",1719225372604,1.44471493,127.46,127.42,100.0]
["bitfinex","SOLUSD",1719225373176,1.44471493,127.46,127.44,100.0]
["bitfinex","SOLUSD",1719225373792,1.44471493,127.46,127.43,100.0]
["bitfinex","SOLUSD",1719225374095,1.44471493,127.46,127.42,100.0]
["bitfinex","SOLUSD",1719225374487,1.44471493,127.46,127.4,100.0]
["bitfinex","SOLUSD",1719225375100,1.44471493,127.46,127.44,100.0]
["bitfinex","SOLUSD",1719225375279,1.44471493,127.46,127.42,100.0]
["bitfinex","SOLUSD",1719225375478,1.44471493,127.46,127.4,100.0]
["bitfinex","SOLUSD",1719225377487,0.17,127.45,127.4,100.0]
["bitfinex","SOLUSD",1719225377896,0.17,127.45,127.4,107.8492]
["bitfinex","SOLUSD",1719225378082,1.44471493,127.46,127.41,100.0]
["bitfinex","SOLUSD",1719225378810,1.44471493,127.46,127.4,100.0]
["bitfinex","SOLUSD",1719225379015,8.0162,127.45,127.39,100.0]
["bitfinex","SOLUSD",1719225379225,0.78499098,127.4,127.38,100.0]
["bitfinex","SOLUSD",1719225379381,0.78499098,127.4,127.37,100.0]
["bitfinex","SOLUSD",1719225379797,0.78499098,127.4,127.38,100.0]
["bitfinex","SOLUSD",1719225380101,0.78499098,127.4,127.39,100.0]
["bitfinex","SOLUSD",1719225381004,0.78499098,127.4,127.38,100.0]
["bitfinex","SOLUSD",1719225381206,0.78499098,127.4,127.36,100.0]
["bitfinex","SOLUSD",1719225381376,0.78499098,127.4,127.34,100.0]
["bitfinex","SOLUSD",1719225381575,8.63449098,127.4,127.32,100.0]
["bitfinex","SOLUSD",1719225381779,8.1903,127.39,127.32,100.0]
["bitfinex","SOLUSD",1719225381997,0.34,127.39,127.32,100.0]
["bitfinex","SOLUSD",1719225382587,8.1903,127.39,127.3,200.0]
["bitfinex","SOLUSD",1719225382802,16.9411,127.39,127.3,200.0]
["bitfinex","SOLUSD",1719225383016,24.7911,127.39,127.3,200.0]
["bitfinex","SOLUSD",1719225383314,7.8505,127.38,127.3,200.0]
["bitfinex","SOLUSD",1719225383816,0.34,127.37,127.3,200.0]
["bitfinex","SOLUSD",1719225384127,0.78499098,127.4,127.34,100.0]
["bitfinex","SOLUSD",1719225384334,0.78499098,127.4,127.36,100.0]
["bitfinex","SOLUSD",1719225384624,0.78499098,127.4,127.37,100.0]
["bitfinex","SOLUSD",1719225385003,0.78499098,127.4,127.38,100.0]
["bitfinex","SOLUSD",1719225385199,0.78499098,127.4,127.39,100.0]
["bitfinex","SOLUSD",1719225385604,0.78499098,127.4,127.36,100.0]
["bitfinex","SOLUSD",1719225386324,0.78499098,127.4,127.37,100.0]
["bitfinex","SOLUSD",1719225386913,0.78499098,127.4,127.39,100.0]
["bitfinex","SOLUSD",1719225387117,0.78499098,127.4,127.39,200.0]
["bitfinex","SOLUSD",1719225387426,0.78499098,127.4,127.39,100.0]
["bitfinex","SOLUSD",1719225388001,0.78499098,127.4,127.37,100.0]
["bitfinex","SOLUSD",1719225388195,0.78499098,127.4,127.35,200.0]
["bitfinex","SOLUSD",1719225389097,0.78499098,127.4,127.37,100.0]
["bitfinex","SOLUSD",1719225389302,0.78499098,127.4,127.37,200.0]
["bitfinex","SOLUSD",1719225390623,0.78499098,127.4,127.33,100.0]
["bitfinex","SOLUSD",1719225390830,0.78499098,127.4,127.34,100.0]
["bitfinex","SOLUSD",1719225391119,0.78499098,127.4,127.36,100.0]
["bitfinex","SOLUSD",1719225391914,0.78499098,127.4,127.35,100.0]
["bitfinex","SOLUSD",1719225392110,0.78499098,127.4,127.34,100.0]
["bitfinex","SOLUSD",1719225392313,17.34559098,127.4,127.32,106.4629]
["bitfinex","SOLUSD",1719225392521,0.17,127.39,127.31,100.0]
["bitfinex","SOLUSD",1719225392833,7.8508,127.38,127.3,100.0]
["bitfinex","SOLUSD",1719225392995,7.8513,127.37,127.3,100.0]
["bitfinex","SOLUSD",1719225393195,8.192,127.36,127.3,100.0]
["bitfinex","SOLUSD",1719225393492,8.192,127.36,127.28,100.0]
["bitfinex","SOLUSD",1719225393914,7.8525,127.35,127.28,100.0]
["bitfinex","SOLUSD",1719225394121,0.34,127.36,127.28,100.0]
["bitfinex","SOLUSD",1719225394422,0.34,127.36,127.29,100.0]
["bitfinex","SOLUSD",1719225394622,0.34,127.36,127.3,100.0]
["bitfinex","SOLUSD",1719225394921,6.5686,127.39,127.32,100.0]
["bitfinex","SOLUSD",1719225395099,0.34,127.38,127.31,100.0]
["bitfinex","SOLUSD",1719225395305,8.1908,127.38,127.31,100.0]
["bitfinex","SOLUSD",1719225395616,6.5686,127.39,127.33,100.0]
["bitfinex","SOLUSD",1719225395918,6.5686,127.39,127.34,100.0]
["bitfinex","SOLUSD",1719225396218,17.34559098,127.4,127.34,100.0]
["bitfinex","SOLUSD",1719225396429,17.34559098,127.4,127.35,100.0]
["bitfinex","SOLUSD",1719225397116,7.8501,127.39,127.32,100.0]
["bitfinex","SOLUSD",1719225397323,0.17,127.38,127.3,100.0]
["bitfinex","SOLUSD",1719225397497,18.92309962,127.4,127.3,100.0]
["bitfinex","SOLUSD",1719225397498,7.8513,127.37,127.3,100.0]
["bitfinex","SOLUSD",1719225397697,7.8513,127.37,127.29,100.0]
["bitfinex","SOLUSD",1719225397698,0.34,127.36,127.29,100.0]
["bitfinex","SOLUSD",1719225398114,0.34,127.36,127.3,100.0]
["bitfinex","SOLUSD",1719225398419,8.0214,127.37,127.3,100.0]
["bitfinex","SOLUSD",1719225398719,0.17,127.36,127.29,100.0]
["bitfinex","SOLUSD",1719225398921,8.022,127.36,127.28,100.0]
["bitfinex","SOLUSD",1719225399422,0.78499098,127.29,127.28,100.0]
["bitfinex","SOLUSD",1719225400100,0.78499098,127.29,127.28,107.8566]
["bitfinex","SOLUSD",1719225400625,0.45197555,127.29,127.28,107.8566]
["bitfinex","SOLUSD",1719225400810,0.45197555,127.29,127.28,100.0]
["bitfinex","SOLUSD",1719225401932,0.45197555,127.29,127.26,100.0]
["bitfinex","SOLUSD",1719225402421,0.45197555,127.29,127.24,100.0]
["bitfinex","SOLUSD",1719225403412,0.45197555,127.29,127.26,100.0]
["bitfinex","SOLUSD",1719225403617,0.45197555,127.29,127.24,100.0]
["bitfinex","SOLUSD",1719225403926,0.45197555,127.29,127.25,100.0]
["bitfinex","SOLUSD",1719225404106,0.45197555,127.29,127.27,100.0]
["bitfinex","SOLUSD",1719225405029,0.45197555,127.29,127.25,200.0]
["bitfinex","SOLUSD",1719225405528,0.45197555,127.29,127.23,7.8595]
["bitfinex","SOLUSD",1719225405529,0.45197555,127.29,127.27,200.0]
["bitfinex","SOLUSD",1719225406832,0.45197555,127.29,127.28,8.1966]
["bitfinex","SOLUSD",1719225407025,0.45197555,127.29,127.28,14.79]
["bitfinex","SOLUSD",1719225407413,22.22466201,127.4,127.33,100.0]
["bitfinex","SOLUSD",1719225407631,7.85,127.39,127.33,100.0]
["bitfinex","SOLUSD",1719225407936,7.8501,127.39,127.33,100.0]
["bitfinex","SOLUSD",1719225408112,14.37526201,127.4,127.36,100.0]
["bitfinex","SOLUSD",1719225408314,6.97329699,127.43,127.36,100.0]
["bitfinex","SOLUSD",1719225408530,7.8465,127.45,127.38,100.0]
["bitfinex","SOLUSD",1719225408830,11.18751365,127.47,127.38,100.0]
["bitfinex","SOLUSD",1719225409022,3.34201365,127.47,127.36,200.0]
["bitfinex","SOLUSD",1719225409331,7.8464,127.45,127.38,100.0]
["bitfinex","SOLUSD",1719225409538,8.46583202,127.46,127.38,100.0]
["bitfinex","SOLUSD",1719225409925,7.8472,127.44,127.36,200.0]
["bitfinex","SOLUSD",1719225410233,7.8472,127.44,127.36,100.0]
["bitfinex","SOLUSD",1719225411313,23.8544,127.45,127.38,100.0]
["bitfinex","SOLUSD",1719225411513,0.17,127.44,127.38,100.0]
["bitfinex","SOLUSD",1719225411736,7.8478,127.43,127.36,100.0]
["bitfinex","SOLUSD",1719225412037,23.8546,127.45,127.38,100.0]
["bitfinex","SOLUSD",1719225412235,0.17,127.44,127.38,100.0]
["bitfinex","SOLUSD",1719225412831,0.34,127.44,127.38,100.0]
["bitfinex","SOLUSD",1719225413136,16.0082,127.45,127.4,100.0]
["bitfinex","SOLUSD",1719225413324,1.44471493,127.46,127.4,100.0]
["bitfinex","SOLUSD",1719225416216,9.29041493,127.46,127.41,0.82332144]
["bitfinex","SOLUSD",1719225416416,7.8473,127.44,127.38,100.0]
["bitfinex","SOLUSD",1719225416619,7.8471,127.44,127.38,100.0]
["bitfinex","SOLUSD",1719225416844,7.8476,127.43,127.36,200.0]
["bitfinex","SOLUSD",1719225417045,15.2253,127.44,127.38,100.0]
["bitfinex","SOLUSD",1719225417841,15.0553,127.44,127.38,100.0]
["bitfinex","SOLUSD",1719225418317,0.34,127.45,127.38,200.0]
["bitfinex","SOLUSD",1719225418516,0.17,127.45,127.38,200.0]
["bitfinex","SOLUSD",1719225418716,0.34,127.45,127.38,200.0]
["bitfinex","SOLUSD",1719225418948,9.29051493,127.46,127.4,100.0]
["bitfinex","SOLUSD",1719225419131,1.44471493,127.46,127.4,100.0]
["bitfinex","SOLUSD",1719225419337,0.78492936,127.42,127.4,100.0]
["bitfinex","SOLUSD",1719225420038,0.78492936,127.42,127.4,200.0]
["bitfinex","SOLUSD",1719225420223,0.78492936,127.42,127.4,100.0]
["bitfinex","SOLUSD",1719225420746,8.00103138,127.46,127.4,100.0]
["bitfinex","SOLUSD",1719225420934,8.00103138,127.46,127.38,200.0]
["bitfinex","SOLUSD",1719225420935,0.15523138,127.46,127.38,200.0]
["bitfinex","SOLUSD",1719225421237,7.8478,127.43,127.36,100.0]
["bitfinex","SOLUSD",1719225421439,7.8485,127.42,127.35,106.429]
["bitfinex","SOLUSD",1719225421631,7.8477,127.43,127.35,106.429]
["bitfinex","SOLUSD",1719225421939,0.6925,127.44,127.37,100.0]
["bitfinex","SOLUSD",1719225422117,0.5225,127.44,127.37,200.0]
["bitfinex","SOLUSD",1719225423152,7.8483,127.42,127.37,100.0]
["bitfinex","SOLUSD",1719225423352,8.1877,127.43,127.35,206.429]
["bitfinex","SOLUSD",1719225423516,7.8481,127.42,127.35,206.429]
["bitfinex","SOLUSD",1719225423719,8.0188,127.41,127.35,100.0]
["bitfinex","SOLUSD",1719225423942,0.17,127.41,127.35,100.0]
["bitfinex","SOLUSD",1719225424149,0.5225,127.44,127.37,200.0]
["bitfinex","SOLUSD",1719225424423,7.2096,127.44,127.37,100.0]
["bitfinex","SOLUSD",1719225424724,7.8475,127.43,127.35,200.0]
["bitfinex","SOLUSD",1719225424935,2.06558894,127.46,127.35,100.0]
["bitfinex","SOLUSD",1719225425262,7.8471,127.44,127.37,100.0]
["bitfinex","SOLUSD",1719225425429,7.8471,127.44,127.37,200.0]
["bitfinex","SOLUSD",1719225425622,7.8471,127.44,127.35,200.0]
["bitfinex","SOLUSD",1719225425856,7.8476,127.43,127.35,200.0]
["bitfinex","SOLUSD",1719225426353,7.8481,127.42,127.35,200.0]
["bitfinex","SOLUSD",1719225426541,7.8487,127.41,127.35,100.0]
["bitfinex","SOLUSD",1719225426743,7.8496,127.4,127.33,100.0]
["bitfinex","SOLUSD",1719225426933,7.8497,127.4,127.33,100.0]
["bitfinex","SOLUSD",1719225427125,7.8489,127.41,127.33,100.0]
["bitfinex","SOLUSD",1719225427531,15.7497,127.45,127.33,100.0]
["bitfinex","SOLUSD",1719225427732,46.91035756,127.44,127.31,200.0]
["bitfinex","SOLUSD",1719225427942,7.8509,127.38,127.31,100.0]
["bitfinex","SOLUSD",1719225428151,7.8509,127.38,127.3,15.9299]
["bitfinex","SOLUSD",1719225428447,7.8509,127.38,127.29,206.4754]
["bitfinex","SOLUSD",1719225428448,7.8513,127.37,127.29,206.4754]
["bitfinex","SOLUSD",1719225428760,15.1125,127.38,127.29,214.3314]
["bitfinex","SOLUSD",1719225429057,15.1125,127.38,127.31,100.0]
["bitfinex","SOLUSD",1719225429551,15.1125,127.38,127.31,200.0]
["bitfinex","SOLUSD",1719225430751,15.1125,127.38,127.31,100.0]
["bitfinex","SOLUSD",1719225430969,15.1125,127.38,127.29,100.0]
["bitfinex","SOLUSD",1719225431256,7.8515,127.37,127.29,100.0]
["bitfinex","SOLUSD",1719225431457,15.1125,127.38,127.29,100.0]
["bitfinex","SOLUSD",1719225431661,7.8517,127.36,127.29,100.0]
["bitfinex","SOLUSD",1719225431855,15.1125,127.38,127.29,100.0]
["bitfinex","SOLUSD",1719225431856,7.8526,127.35,127.29,100.0]
["bitfinex","SOLUSD",1719225432072,7.8527,127.35,127.28,100.0]
["bitfinex","SOLUSD",1719225432365,7.852,127.36,127.28,100.0]
["bitfinex","SOLUSD",1719225432664,1.91035756,127.37,127.28,100.0]
["bitfinex","SOLUSD",1719225432833,7.8522,127.36,127.28,100.0]
["bitfinex","SOLUSD",1719225433348,7.8524,127.35,127.28,100.0]
["bitfinex","SOLUSD",1719225433856,1.91035756,127.37,127.28,100.0]
["bitfinex","SOLUSD",1719225434063,1.91035756,127.37,127.26,106.5046]
["bitfinex","SOLUSD",1719225434442,7.8531,127.34,127.26,106.5046]
["bitfinex","SOLUSD",1719225434638,7.8537,127.33,127.26,100.0]
["bitfinex","SOLUSD",1719225434962,7.8549,127.31,127.24,100.0]
["bitfinex","SOLUSD",1719225435667,7.8545,127.32,127.24,100.0]
["bitfinex","SOLUSD",1719225436575,7.8539,127.33,127.24,100.0]
["bitfinex","SOLUSD",1719225436743,7.8532,127.34,127.27,100.0]
["bitfinex","SOLUSD",1719225437257,7.8526,127.35,127.27,200.0]
["bitfinex","SOLUSD",1719225437457,1.91035756,127.37,127.27,200.0]
["bitfinex","SOLUSD",1719225437458,7.853,127.34,127.27,100.0]
["bitfinex","SOLUSD",1719225437659,1.91035756,127.37,127.27,100.0]
["bitfinex","SOLUSD",1719225437839,7.8528,127.35,127.27,100.0]
["bitfinex","SOLUSD",1719225438038,7.8528,127.35,127.27,200.0]
["bitfinex","SOLUSD",1719225438252,24.87365756,127.38,127.29,200.0]
["bitfinex","SOLUSD",1719225438467,22.9633,127.38,127.29,200.0]
["bitfinex","SOLUSD",1719225439311,0.78560767,127.31,127.29,200.0]
["bitfinex","SOLUSD",1719225440488,0.78560767,127.31,127.29,100.0]
["bitfinex","SOLUSD",1719225441646,0.78560767,127.31,127.29,200.0]
["bitfinex","SOLUSD",1719225442368,0.78560767,127.31,127.3,22.1028]
["bitfinex","SOLUSD",1719225442580,16.5089,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719225442790,24.3569,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719225443082,16.5089,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719225443961,7.8488,127.41,127.34,100.0]
["bitfinex","SOLUSD",1719225445176,7.8487,127.41,127.34,100.0]
["bitfinex","SOLUSD",1719225445484,7.8487,127.41,127.32,100.0]
["bitfinex","SOLUSD",1719225445485,1.91035756,127.41,127.32,100.0]
["bitfinex","SOLUSD",1719225446175,7.8506,127.38,127.3,222.1028]
["bitfinex","SOLUSD",1719225446492,7.8495,127.4,127.32,200.0]
["bitfinex","SOLUSD",1719225446656,23.44671047,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719225446861,23.44671047,127.42,127.34,200.0]
["bitfinex","SOLUSD",1719225447977,9.75735756,127.44,127.36,100.0]
["bitfinex","SOLUSD",1719225448184,1.91035756,127.45,127.36,106.4509]
["bitfinex","SOLUSD",1719225448387,1.91035756,127.45,127.36,6.4509]
["bitfinex","SOLUSD",1719225448581,7.8496,127.4,127.34,100.0]
["bitfinex","SOLUSD",1719225448794,1.91035756,127.45,127.33,6.4509]
["bitfinex","SOLUSD",1719225449161,7.8506,127.38,127.33,6.4509]
["bitfinex","SOLUSD",1719225449362,1.91035756,127.45,127.33,6.4509]
["bitfinex","SOLUSD",1719225449561,46.91035756,127.45,127.34,100.0]
["bitfinex","SOLUSD",1719225449772,7.8482,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719225450076,7.849,127.41,127.34,100.0]
["bitfinex","SOLUSD",1719225450668,1.91035756,127.45,127.33,6.4509]
["bitfinex","SOLUSD",1719225451385,7.8508,127.38,127.3,122.5495]
["bitfinex","SOLUSD",1719225451588,11.91035756,127.45,127.3,122.5495]
["bitfinex","SOLUSD",1719225451589,7.8501,127.39,127.3,122.5495]
["bitfinex","SOLUSD",1719225451758,7.8501,127.39,127.31,100.0]
["bitfinex","SOLUSD",1719225451961,7.8505,127.38,127.3,122.5495]
["bitfinex","SOLUSD",1719225452179,1.91035756,127.45,127.32,100.0]
["bitfinex","SOLUSD",1719225452368,1.91035756,127.45,127.34,100.0]
["bitfinex","SOLUSD",1719225452369,7.8484,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719225452576,7.8484,127.42,127.33,100.0]
["bitfinex","SOLUSD",1719225452888,1.91035756,127.45,127.35,200.0]
["bitfinex","SOLUSD",1719225453187,7.8475,127.43,127.35,200.0]
["bitfinex","SOLUSD",1719225455893,7.848,127.42,127.35,200.0]
["bitfinex","SOLUSD",1719225456069,7.848,127.42,127.35,100.0]
["bitfinex","SOLUSD",1719225456989,7.8487,127.41,127.35,100.0]
["bitfinex","SOLUSD",1719225457207,7.8501,127.39,127.33,100.0]
["bitfinex","SOLUSD",1719225458392,7.8495,127.4,127.33,100.0]
["bitfinex","SOLUSD",1719225458767,7.8495,127.4,127.31,100.0]
["bitfinex","SOLUSD",1719225458768,1.91035756,127.45,127.31,200.0]
["bitfinex","SOLUSD",1719225459088,7.8508,127.38,127.31,200.0]
["bitfinex","SOLUSD",1719225459283,0.78548426,127.33,127.31,200.0]
["bitfinex","SOLUSD",1719225462095,0.78548426,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1719225462497,16.94538809,127.47,127.35,200.0]
["bitfinex","SOLUSD",1719225462498,1.91035756,127.45,127.35,200.0]
["bitfinex","SOLUSD",1719225462799,7.8476,127.43,127.35,200.0]
["bitfinex","SOLUSD",1719225463201,1.91035756,127.45,127.35,200.0]
["bitfinex","SOLUSD",1719225463371,7.8478,127.43,127.35,200.0]
["bitfinex","SOLUSD",1719225464200,7.8482,127.42,127.35,100.0]
["bitfinex","SOLUSD",1719225464698,7.8488,127.41,127.35,100.0]
["bitfinex","SOLUSD",1719225464876,7.8488,127.41,127.33,100.0]
["bitfinex","SOLUSD",1719225464877,7.8488,127.41,127.33,200.0]
["bitfinex","SOLUSD",1719225465498,1.91035756,127.45,127.31,200.0]
["bitfinex","SOLUSD",1719225465695,7.8496,127.4,127.31,200.0]
["bitfinex","SOLUSD",1719225466993,7.85,127.39,127.31,200.0]
["bitfinex","SOLUSD",1719225467202,1.91035756,127.45,127.31,200.0]
["bitfinex","SOLUSD",1719225467371,7.8499,127.39,127.31,200.0]
["bitfinex","SOLUSD",1719225467570,7.8501,127.39,127.31,200.0]
["bitfinex","SOLUSD",1719225467770,1.91035756,127.45,127.31,200.0]
["bitfinex","SOLUSD",1719225467993,7.8501,127.39,127.31,200.0]
["bitfinex","SOLUSD",1719225468784,7.8495,127.4,127.31,200.0]
["bitfinex","SOLUSD",1719225469196,7.85,127.39,127.31,200.0]
["bitfinex","SOLUSD",1719225470303,7.8502,127.39,127.31,200.0]
["bitfinex","SOLUSD",1719225471010,7.8497,127.4,127.31,200.0]
["bitfinex","SOLUSD",1719225472185,7.8499,127.39,127.31,200.0]
["bitfinex","SOLUSD",1719225473080,1.91035756,127.44,127.29,200.0]
["bitfinex","SOLUSD",1719225473286,1.91035756,127.44,127.29,100.0]
["bitfinex","SOLUSD",1719225473287,7.8518,127.36,127.29,100.0]
["bitfinex","SOLUSD",1719225473501,8.18837054,127.43,127.27,100.0]
["bitfinex","SOLUSD",1719225473502,11.91035756,127.42,127.27,100.0]
["bitfinex","SOLUSD",1719225473679,7.8533,127.34,127.27,100.0]
["bitfinex","SOLUSD",1719225474083,7.8527,127.35,127.27,100.0]
["bitfinex","SOLUSD",1719225474311,7.853,127.34,127.27,100.0]
["bitfinex","SOLUSD",1719225474472,7.853,127.34,127.26,100.0]
["bitfinex","SOLUSD",1719225474679,7.8536,127.33,127.26,100.0]
["bitfinex","SOLUSD",1719225475480,7.8531,127.34,127.26,100.0]
["bitfinex","SOLUSD",1719225475677,7.8527,127.35,127.26,100.0]
["bitfinex","SOLUSD",1719225476082,10.0,127.4,127.23,100.0]
["bitfinex","SOLUSD",1719225476083,1.91035756,127.34,127.23,100.0]
["bitfinex","SOLUSD",1719225476276,10.0,127.38,127.23,100.0]
["bitfinex","SOLUSD",1719225476601,46.91035756,127.37,127.23,100.0]
["bitfinex","SOLUSD",1719225476831,7.8555,127.3,127.23,100.0]
["bitfinex","SOLUSD",1719225477104,7.855,127.31,127.23,200.0]
["bitfinex","SOLUSD",1719225477402,46.91035756,127.37,127.25,100.0]
["bitfinex","SOLUSD",1719225477605,7.8545,127.32,127.23,200.0]
["bitfinex","SOLUSD",1719225477805,7.8537,127.33,127.25,100.0]
["bitfinex","SOLUSD",1719225478184,7.8542,127.32,127.23,200.0]
["bitfinex","SOLUSD",1719225478387,7.8545,127.32,127.25,100.0]
["bitfinex","SOLUSD",1719225479313,0.78585462,127.26,127.25,200.0]
["bitfinex","SOLUSD",1719225480304,0.78585462,127.26,127.23,200.0]
["bitfinex","SOLUSD",1719225480717,0.78585462,127.26,127.23,100.0]
["bitfinex","SOLUSD",1719225481392,0.78585462,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719225481904,0.78585462,127.26,127.21,200.0]
["bitfinex","SOLUSD",1719225482105,0.78585462,127.26,127.24,100.0]
["bitfinex","SOLUSD",1719225483522,0.78585462,127.26,127.22,100.0]
["bitfinex","SOLUSD",1719225483928,0.78585462,127.26,127.2,100.0]
["bitfinex","SOLUSD",1719225484231,0.78585462,127.26,127.19,100.0]
["bitfinex","SOLUSD",1719225484400,0.78585462,127.26,127.16,100.0]
["bitfinex","SOLUSD",1719225484607,0.78585462,127.26,127.16,200.0]
["bitfinex","SOLUSD",1719225485419,0.78585462,127.26,127.18,100.0]
["bitfinex","SOLUSD",1719225485618,7.8588,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719225486318,8.64405462,127.26,127.18,200.0]
["bitfinex","SOLUSD",1719225486530,7.8586,127.25,127.18,200.0]
["bitfinex","SOLUSD",1719225486715,7.8594,127.24,127.18,100.0]
["bitfinex","SOLUSD",1719225486916,0.78585462,127.26,127.16,100.0]
["bitfinex","SOLUSD",1719225487117,7.8599,127.23,127.16,100.0]
["bitfinex","SOLUSD",1719225487330,7.8594,127.24,127.16,200.0]
["bitfinex","SOLUSD",1719225487826,7.8588,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719225488020,0.78585462,127.26,127.19,100.0]
["bitfinex","SOLUSD",1719225488333,7.8586,127.25,127.19,100.0]
["bitfinex","SOLUSD",1719225488531,7.8593,127.24,127.17,200.0]
["bitfinex","SOLUSD",1719225488834,0.78585462,127.26,127.17,100.0]
["bitfinex","SOLUSD",1719225489033,7.52933012,127.26,127.17,100.0]
["bitfinex","SOLUSD",1719225489206,7.52933012,127.26,127.15,207.879]
["bitfinex","SOLUSD",1719225489412,7.8601,127.23,127.15,207.879]
["bitfinex","SOLUSD",1719225489611,7.8605,127.22,127.15,207.879]
["bitfinex","SOLUSD",1719225489825,7.52933012,127.26,127.15,207.879]
["bitfinex","SOLUSD",1719225490327,7.8602,127.23,127.15,224.1295]
["bitfinex","SOLUSD",1719225490912,7.8607,127.22,127.15,224.1295]
["bitfinex","SOLUSD",1719225491505,7.86,127.23,127.15,224.1295]
["bitfinex","SOLUSD",1719225491701,15.6575,127.25,127.17,200.0]
["bitfinex","SOLUSD",1719225491915,7.52933012,127.26,127.19,200.0]
["bitfinex","SOLUSD",1719225492129,15.38723012,127.26,127.19,200.0]
["bitfinex","SOLUSD",1719225492439,7.8585,127.25,127.19,100.0]
["bitfinex","SOLUSD",1719225492731,15.38743012,127.26,127.19,100.0]
["bitfinex","SOLUSD",1719225492903,7.52933012,127.26,127.19,100.0]
["bitfinex","SOLUSD",1719225493107,7.52933012,127.26,127.18,6.6619]
["bitfinex","SOLUSD",1719225493432,7.8598,127.23,127.18,6.6619]
["bitfinex","SOLUSD",1719225493729,7.52933012,127.26,127.15,222.773]
["bitfinex","SOLUSD",1719225493730,7.8613,127.21,127.15,222.773]
["bitfinex","SOLUSD",1719225494031,7.8607,127.22,127.15,222.773]
["bitfinex","SOLUSD",1719225494332,7.86,127.23,127.15,222.773]
["bitfinex","SOLUSD",1719225494527,7.8599,127.23,127.15,222.773]
["bitfinex","SOLUSD",1719225494912,7.8594,127.24,127.15,222.773]
["bitfinex","SOLUSD",1719225495112,7.8599,127.23,127.15,222.773]
["bitfinex","SOLUSD",1719225495717,7.8604,127.22,127.15,222.773]
["bitfinex","SOLUSD",1719225496531,7.86,127.23,127.15,222.773]
["bitfinex","SOLUSD",1719225497714,7.8604,127.22,127.15,222.773]
["bitfinex","SOLUSD",1719225498319,7.86,127.23,127.15,222.773]
["bitfinex","SOLUSD",1719225498619,9.43968768,127.26,127.17,200.0]
["bitfinex","SOLUSD",1719225498927,7.859,127.25,127.17,200.0]
["bitfinex","SOLUSD",1719225499109,7.52933012,127.26,127.19,100.0]
["bitfinex","SOLUSD",1719225499310,23.38356424,127.31,127.21,200.0]
["bitfinex","SOLUSD",1719225499533,7.8558,127.3,127.23,100.0]
["bitfinex","SOLUSD",1719225499734,1.91035756,127.3,127.21,100.0]
["bitfinex","SOLUSD",1719225499917,1.91035756,127.3,127.2,100.0]
["bitfinex","SOLUSD",1719225500238,1.91035756,127.3,127.19,22.6463]
["bitfinex","SOLUSD",1719225500535,7.8589,127.25,127.19,22.6463]
["bitfinex","SOLUSD",1719225500710,1.91035756,127.3,127.2,100.0]
["bitfinex","SOLUSD",1719225500913,7.8569,127.28,127.2,100.0]
["bitfinex","SOLUSD",1719225501114,29.88232125,127.31,127.22,200.0]
["bitfinex","SOLUSD",1719225501424,7.8555,127.3,127.24,100.0]
["bitfinex","SOLUSD",1719225502137,22.02742125,127.31,127.24,100.0]
["bitfinex","SOLUSD",1719225502714,22.02742125,127.31,127.22,200.0]
["bitfinex","SOLUSD",1719225502916,1.91035756,127.3,127.2,200.0]
["bitfinex","SOLUSD",1719225503322,1.91035756,127.3,127.22,100.0]
["bitfinex","SOLUSD",1719225503535,22.02742125,127.31,127.22,200.0]
["bitfinex","SOLUSD",1719225503746,22.02742125,127.31,127.24,100.0]
["bitfinex","SOLUSD",1719225504350,6.82532125,127.31,127.24,221.5931]
["bitfinex","SOLUSD",1719225504644,2.69585756,127.33,127.24,121.5931]
["bitfinex","SOLUSD",1719225504849,2.69585756,127.33,127.24,21.5931]
["bitfinex","SOLUSD",1719225505021,2.69585756,127.33,127.22,100.0]
["bitfinex","SOLUSD",1719225505420,2.69585756,127.33,127.21,22.6599]
["bitfinex","SOLUSD",1719225505645,16.3338,127.32,127.21,22.6599]
["bitfinex","SOLUSD",1719225505819,1.91035756,127.31,127.21,22.6599]
["bitfinex","SOLUSD",1719225506241,46.91035756,127.31,127.21,22.6599]
["bitfinex","SOLUSD",1719225506447,1.91035756,127.31,127.21,22.6599]
["bitfinex","SOLUSD",1719225506649,1.91035756,127.31,127.22,200.0]
["bitfinex","SOLUSD",1719225506822,16.3338,127.32,127.22,200.0]
["bitfinex","SOLUSD",1719225507150,18.24415756,127.32,127.24,100.0]
["bitfinex","SOLUSD",1719225509746,18.24415756,127.32,127.22,200.0]
["bitfinex","SOLUSD",1719225510627,1.91035756,127.31,127.21,22.6599]
["bitfinex","SOLUSD",1719225510954,1.91035756,127.31,127.22,100.0]
["bitfinex","SOLUSD",1719225511341,1.91035756,127.31,127.22,200.0]
["bitfinex","SOLUSD",1719225511634,16.3338,127.32,127.24,100.0]
["bitfinex","SOLUSD",1719225511853,18.24415756,127.32,127.24,100.0]
["bitfinex","SOLUSD",1719225512152,1.91035756,127.31,127.24,100.0]
["bitfinex","SOLUSD",1719225512743,1.91035756,127.31,127.22,200.0]
["bitfinex","SOLUSD",1719225514136,18.24415756,127.32,127.22,200.0]
["bitfinex","SOLUSD",1719225515857,16.3338,127.32,127.25,200.0]
["bitfinex","SOLUSD",1719225517451,16.3338,127.32,127.27,100.0]
["bitfinex","SOLUSD",1719225517951,6.88767747,127.34,127.27,200.0]
["bitfinex","SOLUSD",1719225518164,15.2618,127.35,127.3,100.0]
["bitfinex","SOLUSD",1719225518366,15.2618,127.35,127.29,100.0]
["bitfinex","SOLUSD",1719225518546,15.2618,127.35,127.3,100.0]
["bitfinex","SOLUSD",1719225519068,15.2618,127.35,127.31,100.0]
["bitfinex","SOLUSD",1719225519371,0.78548426,127.33,127.3,100.0]
["bitfinex","SOLUSD",1719225519566,0.78548426,127.33,127.29,100.0]
["bitfinex","SOLUSD",1719225521852,0.78548426,127.33,127.28,100.0]
["bitfinex","SOLUSD",1719225522246,0.78548426,127.33,127.27,100.0]
["bitfinex","SOLUSD",1719225522445,0.78548426,127.33,127.26,122.1249]
["bitfinex","SOLUSD",1719225523449,0.78548426,127.33,127.25,100.0]
["bitfinex","SOLUSD",1719225523646,0.78548426,127.33,127.27,100.0]
["bitfinex","SOLUSD",1719225525067,0.78548426,127.33,127.29,100.0]
["bitfinex","SOLUSD",1719225526360,0.78548426,127.33,127.28,100.0]
["bitfinex","SOLUSD",1719225526788,0.78548426,127.33,127.27,100.0]
["bitfinex","SOLUSD",1719225527276,0.78548426,127.33,127.32,100.0]
["bitfinex","SOLUSD",1719225527453,0.78548426,127.33,127.3,200.0]
["bitfinex","SOLUSD",1719225528362,0.78548426,127.33,127.3,100.0]
["bitfinex","SOLUSD",1719225528590,0.78548426,127.33,127.3,200.0]
["bitfinex","SOLUSD",1719225530370,0.78548426,127.33,127.28,106.252]
["bitfinex","SOLUSD",1719225531564,0.78548426,127.33,127.3,200.0]
["bitfinex","SOLUSD",1719225531958,0.78548426,127.33,127.32,200.0]
["bitfinex","SOLUSD",1719225533149,0.78548426,127.33,127.32,100.0]
["bitfinex","SOLUSD",1719225534473,0.78548426,127.33,127.28,106.252]
["bitfinex","SOLUSD",1719225534685,0.78548426,127.33,127.28,206.252]
["bitfinex","SOLUSD",1719225537988,0.78548426,127.33,127.28,200.0]
["bitfinex","SOLUSD",1719225538860,16.90048426,127.33,127.26,100.0]
["bitfinex","SOLUSD",1719225539273,0.78548426,127.28,127.24,200.0]
["bitfinex","SOLUSD",1719225539460,0.78548426,127.28,127.24,100.0]
["bitfinex","SOLUSD",1719225539667,0.78548426,127.28,127.22,200.0]
["bitfinex","SOLUSD",1719225539890,0.78548426,127.28,127.24,100.0]
["bitfinex","SOLUSD",1719225540075,0.78548426,127.28,127.22,200.0]
["bitfinex","SOLUSD",1719225540965,15.3443,127.27,127.19,100.0]
["bitfinex","SOLUSD",1719225541271,15.3443,127.27,127.2,100.0]
["bitfinex","SOLUSD",1719225542087,15.3443,127.27,127.22,100.0]
["bitfinex","SOLUSD",1719225542271,15.3443,127.27,127.22,200.0]
["bitfinex","SOLUSD",1719225542468,15.3443,127.27,127.24,100.0]
["bitfinex","SOLUSD",1719225543393,15.3443,127.27,127.22,200.0]
["bitfinex","SOLUSD",1719225544966,15.3443,127.27,127.24,100.0]
["bitfinex","SOLUSD",1719225545383,15.3443,127.27,127.22,200.0]
["bitfinex","SOLUSD",1719225546378,15.3443,127.27,127.22,100.0]
["bitfinex","SOLUSD",1719225548576,15.3443,127.27,127.2,200.0]
["bitfinex","SOLUSD",1719225548891,15.3443,127.27,127.22,100.0]
["bitfinex","SOLUSD",1719225549098,15.3443,127.27,127.23,100.0]
["bitfinex","SOLUSD",1719225549273,0.78548426,127.28,127.24,100.0]
["bitfinex","SOLUSD",1719225549587,0.78548426,127.28,127.23,100.0]
["bitfinex","SOLUSD",1719225550083,0.78548426,127.28,127.22,100.0]
["bitfinex","SOLUSD",1719225552580,0.78548426,127.28,127.19,100.0]
["bitfinex","SOLUSD",1719225552782,15.3087,127.27,127.17,455.7]
["bitfinex","SOLUSD",1719225552973,15.3087,127.27,127.17,200.0]
["bitfinex","SOLUSD",1719225553381,15.3087,127.27,127.19,100.0]
["bitfinex","SOLUSD",1719225553698,15.3087,127.27,127.21,100.0]
["bitfinex","SOLUSD",1719225554075,15.3087,127.27,127.21,200.0]
["bitfinex","SOLUSD",1719225554802,15.3087,127.27,127.23,200.0]
["bitfinex","SOLUSD",1719225555575,15.3087,127.27,127.21,200.0]
["bitfinex","SOLUSD",1719225555975,15.3087,127.27,127.21,100.0]
["bitfinex","SOLUSD",1719225557908,15.3087,127.27,127.21,200.0]
["bitfinex","SOLUSD",1719225558200,15.3087,127.27,127.21,100.0]
["bitfinex","SOLUSD",1719225558705,0.7855,127.26,127.15,100.0]
["bitfinex","SOLUSD",1719225558897,0.7855,127.26,127.15,200.0]
["bitfinex","SOLUSD",1719225559203,0.78548426,127.17,127.15,200.0]
["bitfinex","SOLUSD",1719225560199,0.78548426,127.17,127.15,207.8644]
["bitfinex","SOLUSD",1719225560414,0.78548426,127.17,127.15,200.0]
["bitfinex","SOLUSD",1719225561103,0.78548426,127.17,127.15,207.8646]
["bitfinex","SOLUSD",1719225561282,0.78548426,127.17,127.15,200.0]
["bitfinex","SOLUSD",1719225562206,0.78548426,127.17,127.15,207.8645]
["bitfinex","SOLUSD",1719225562395,0.78548426,127.17,127.15,200.0]
["bitfinex","SOLUSD",1719225564803,0.78548426,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1719225565183,0.78548426,127.17,127.15,207.8643]
["bitfinex","SOLUSD",1719225565494,0.78548426,127.17,127.15,200.0]
["bitfinex","SOLUSD",1719225568805,0.78548426,127.17,127.13,200.0]
["bitfinex","SOLUSD",1719225569786,0.78548426,127.17,127.15,100.0]
["bitfinex","SOLUSD",1719225569982,0.78548426,127.17,127.15,208.92]
["bitfinex","SOLUSD",1719225570401,0.78548426,127.17,127.15,200.0]
["bitfinex","SOLUSD",1719225571322,0.78548426,127.17,127.13,100.0]
["bitfinex","SOLUSD",1719225577100,0.78548426,127.17,127.16,100.0]
["bitfinex","SOLUSD",1719225577299,0.78548426,127.17,127.14,208.92]
["bitfinex","SOLUSD",1719225577900,0.78548426,127.17,127.16,200.0]
["bitfinex","SOLUSD",1719225579231,0.78548426,127.17,127.16,100.0]
["bitfinex","SOLUSD",1719225579534,0.78548426,127.17,127.16,200.0]
["bitfinex","SOLUSD",1719225580242,0.78548426,127.17,127.16,208.92]
["bitfinex","SOLUSD",1719225580418,0.78548426,127.17,127.16,100.0]
["bitfinex","SOLUSD",1719225581313,0.78548426,127.17,127.14,200.0]
["bitfinex","SOLUSD",1719225584830,0.78548426,127.17,127.16,200.0]
["bitfinex","SOLUSD",1719225585208,0.78548426,127.17,127.14,200.0]
["bitfinex","SOLUSD",1719225587515,0.78548426,127.17,127.16,200.0]
["bitfinex","SOLUSD",1719225587729,0.78548426,127.17,127.16,100.0]
["bitfinex","SOLUSD",1719225588040,0.78548426,127.17,127.14,200.0]
["bitfinex","SOLUSD",1719225590557,16.89418426,127.17,127.12,100.0]
["bitfinex","SOLUSD",1719225590836,16.89418426,127.17,127.09,100.0]
["bitfinex","SOLUSD",1719225591242,1.91035756,127.16,127.07,200.0]
["bitfinex","SOLUSD",1719225591837,16.89418426,127.17,127.09,200.0]
["bitfinex","SOLUSD",1719225592720,16.89418426,127.17,127.09,100.0]
["bitfinex","SOLUSD",1719225592938,16.89418426,127.17,127.09,200.0]
["bitfinex","SOLUSD",1719225593441,16.89418426,127.17,127.13,100.0]
["bitfinex","SOLUSD",1719225594820,16.89418426,127.17,127.13,200.0]
["bitfinex","SOLUSD",1719225595533,0.78548426,127.17,127.13,200.0]
["bitfinex","SOLUSD",1719225595837,0.78548426,127.17,127.15,200.0]
["bitfinex","SOLUSD",1719225596967,0.78548426,127.17,127.13,200.0]
["bitfinex","SOLUSD",1719225599243,0.78548426,127.14,127.13,200.0]
["bitfinex","SOLUSD",1719225600730,0.78548426,127.14,127.13,207.8659]
["bitfinex","SOLUSD",1719225600933,0.78548426,127.14,127.13,200.34]
["bitfinex","SOLUSD",1719225601138,0.78548426,127.14,127.13,200.0]
["bitfinex","SOLUSD",1719225602345,0.78548426,127.14,127.13,100.0]
["bitfinex","SOLUSD",1719225603525,0.78548426,127.14,127.13,200.0]
["bitfinex","SOLUSD",1719225603941,0.78548426,127.14,127.13,208.2059]
["bitfinex","SOLUSD",1719225604134,15.7386,127.24,127.19,200.0]
["bitfinex","SOLUSD",1719225604645,15.7386,127.24,127.19,100.0]
["bitfinex","SOLUSD",1719225604850,15.7386,127.24,127.17,200.0]
["bitfinex","SOLUSD",1719225605058,15.7386,127.24,127.19,100.0]
["bitfinex","SOLUSD",1719225605359,15.7386,127.24,127.17,200.0]
["bitfinex","SOLUSD",1719225605735,15.7386,127.24,127.17,100.0]
["bitfinex","SOLUSD",1719225605934,15.7386,127.24,127.17,200.0]
["bitfinex","SOLUSD",1719225606648,15.6409,127.26,127.22,100.0]
["bitfinex","SOLUSD",1719225606835,15.6409,127.26,127.21,100.0]
["bitfinex","SOLUSD",1719225607041,0.7855,127.29,127.24,100.0]
["bitfinex","SOLUSD",1719225607239,15.0868,127.31,127.25,100.0]
["bitfinex","SOLUSD",1719225607439,15.0868,127.31,127.26,100.0]
["bitfinex","SOLUSD",1719225607843,15.0868,127.31,127.27,100.0]
["bitfinex","SOLUSD",1719225608352,15.0868,127.31,127.28,100.0]
["bitfinex","SOLUSD",1719225608556,15.0868,127.31,127.27,100.0]
["bitfinex","SOLUSD",1719225609949,15.0868,127.31,127.28,100.0]
["bitfinex","SOLUSD",1719225610146,1.91035756,127.36,127.28,100.0]
["bitfinex","SOLUSD",1719225610450,1.91035756,127.36,127.29,100.0]
["bitfinex","SOLUSD",1719225610451,16.2232,127.35,127.29,100.0]
["bitfinex","SOLUSD",1719225611735,16.2232,127.35,127.27,100.0]
["bitfinex","SOLUSD",1719225612460,1.91035756,127.34,127.23,100.0]
["bitfinex","SOLUSD",1719225612660,16.2895,127.33,127.23,100.0]
["bitfinex","SOLUSD",1719225612836,16.2895,127.33,127.24,100.0]
["bitfinex","SOLUSD",1719225613035,16.2895,127.33,127.24,200.0]
["bitfinex","SOLUSD",1719225613739,16.2895,127.33,127.26,100.0]
["bitfinex","SOLUSD",1719225615639,16.2895,127.33,127.24,200.0]
["bitfinex","SOLUSD",1719225617346,16.2895,127.33,127.26,200.0]
["bitfinex","SOLUSD",1719225617743,16.2895,127.33,127.28,100.0]
["bitfinex","SOLUSD",1719225617942,16.2895,127.33,127.29,100.0]
["bitfinex","SOLUSD",1719225618568,15.504,127.33,127.29,100.0]
["bitfinex","SOLUSD",1719225618742,15.504,127.33,127.31,100.0]
["bitfinex","SOLUSD",1719225618950,0.7855,127.36,127.31,100.0]
["bitfinex","SOLUSD",1719225619252,0.78548426,127.33,127.29,100.0]
["bitfinex","SOLUSD",1719225619452,0.78548426,127.33,127.27,100.0]
["bitfinex","SOLUSD",1719225619648,16.368,127.32,127.24,200.0]
["bitfinex","SOLUSD",1719225620284,0.7855,127.31,127.24,200.0]
["bitfinex","SOLUSD",1719225621275,2.69585756,127.31,127.22,200.0]
["bitfinex","SOLUSD",1719225621564,2.69585756,127.31,127.22,100.0]
["bitfinex","SOLUSD",1719225621954,2.69585756,127.31,127.2,100.0]
["bitfinex","SOLUSD",1719225621955,15.0003,127.3,127.2,200.0]
["bitfinex","SOLUSD",1719225622363,1.91035756,127.29,127.2,100.0]
["bitfinex","SOLUSD",1719225622571,1.91035756,127.29,127.18,200.0]
["bitfinex","SOLUSD",1719225625244,1.91035756,127.29,127.2,100.0]
["bitfinex","SOLUSD",1719225625475,15.0003,127.3,127.22,200.0]
["bitfinex","SOLUSD",1719225626574,15.0003,127.3,127.24,200.0]
["bitfinex","SOLUSD",1719225627078,15.0003,127.3,127.22,200.0]
["bitfinex","SOLUSD",1719225627380,15.0003,127.3,127.24,100.0]
["bitfinex","SOLUSD",1719225629079,15.0003,127.3,127.2,200.0]
["bitfinex","SOLUSD",1719225629661,15.0003,127.3,127.23,100.0]
["bitfinex","SOLUSD",1719225630066,15.0003,127.3,127.25,200.0]
["bitfinex","SOLUSD",1719225630461,15.0003,127.3,127.27,100.0]
["bitfinex","SOLUSD",1719225631259,16.74798426,127.33,127.27,200.0]
["bitfinex","SOLUSD",1719225631463,23.38203598,127.33,127.27,100.0]
["bitfinex","SOLUSD",1719225632559,23.38203598,127.33,127.27,200.0]
["bitfinex","SOLUSD",1719225632752,23.38203598,127.33,127.27,100.0]
["bitfinex","SOLUSD",1719225632957,23.38203598,127.33,127.25,200.0]
["bitfinex","SOLUSD",1719225633381,1.91035756,127.32,127.23,200.0]
["bitfinex","SOLUSD",1719225633574,1.91035756,127.32,127.23,100.0]
["bitfinex","SOLUSD",1719225633876,17.2869,127.31,127.21,100.0]
["bitfinex","SOLUSD",1719225634077,1.91035756,127.3,127.21,100.0]
["bitfinex","SOLUSD",1719225635773,19.19725756,127.31,127.21,100.0]
["bitfinex","SOLUSD",1719225636082,17.2869,127.31,127.21,200.0]
["bitfinex","SOLUSD",1719225636288,1.91035756,127.3,127.21,100.0]
["bitfinex","SOLUSD",1719225636457,16.2463,127.29,127.19,100.0]
["bitfinex","SOLUSD",1719225636782,15.4608,127.27,127.17,583.9]
["bitfinex","SOLUSD",1719225636977,15.4608,127.27,127.17,200.0]
["bitfinex","SOLUSD",1719225638164,1.91035756,127.26,127.17,200.0]
["bitfinex","SOLUSD",1719225638677,15.4608,127.27,127.17,200.0]
["bitfinex","SOLUSD",1719225639288,0.78548426,127.18,127.17,200.0]
["bitfinex","SOLUSD",1719225642883,0.78548426,127.18,127.17,244.6896]
["bitfinex","SOLUSD",1719225643065,0.78548426,127.18,127.17,271.4796]
["bitfinex","SOLUSD",1719225643265,23.08870188,127.29,127.24,200.0]
["bitfinex","SOLUSD",1719225643465,16.3685,127.29,127.24,200.0]
["bitfinex","SOLUSD",1719225645863,15.583,127.29,127.26,100.0]
["bitfinex","SOLUSD",1719225646171,15.583,127.29,127.24,200.0]
["bitfinex","SOLUSD",1719225646483,15.583,127.29,127.22,100.0]
["bitfinex","SOLUSD",1719225647194,15.583,127.29,127.24,200.0]
["bitfinex","SOLUSD",1719225647801,15.583,127.29,127.22,200.0]
["bitfinex","SOLUSD",1719225649607,15.583,127.29,127.24,100.0]
["bitfinex","SOLUSD",1719225649796,15.583,127.29,127.24,200.0]
["bitfinex","SOLUSD",1719225650392,15.583,127.29,127.24,100.0]
["bitfinex","SOLUSD",1719225650781,15.583,127.29,127.2,7.8614]
["bitfinex","SOLUSD",1719225650782,15.583,127.29,127.2,100.0]
["bitfinex","SOLUSD",1719225650984,15.583,127.29,127.21,100.0]
["bitfinex","SOLUSD",1719225651984,15.583,127.29,127.22,100.0]
["bitfinex","SOLUSD",1719225653515,15.583,127.29,127.21,100.0]
["bitfinex","SOLUSD",1719225653697,15.583,127.29,127.2,100.0]
["bitfinex","SOLUSD",1719225653698,0.7855,127.28,127.2,100.0]
["bitfinex","SOLUSD",1719225655213,0.7855,127.28,127.22,100.0]
["bitfinex","SOLUSD",1719225658210,0.7855,127.28,127.2,100.0]
["bitfinex","SOLUSD",1719225659212,0.78616353,127.22,127.2,100.0]
["bitfinex","SOLUSD",1719225661309,0.78616353,127.22,127.21,100.0]
["bitfinex","SOLUSD",1719225664819,0.78616353,127.22,127.18,200.0]
["bitfinex","SOLUSD",1719225665028,1.57166353,127.22,127.14,100.0]
["bitfinex","SOLUSD",1719225665389,16.0526,127.21,127.14,100.0]
["bitfinex","SOLUSD",1719225666297,16.0526,127.21,127.14,200.0]
["bitfinex","SOLUSD",1719225666903,16.30565756,127.2,127.11,100.0]
["bitfinex","SOLUSD",1719225667113,14.3953,127.2,127.11,100.0]
["bitfinex","SOLUSD",1719225667410,14.3953,127.2,127.14,100.0]
["bitfinex","SOLUSD",1719225670511,14.3953,127.2,127.13,100.0]
["bitfinex","SOLUSD",1719225671125,14.3953,127.2,127.12,100.0]
["bitfinex","SOLUSD",1719225673721,13.6098,127.2,127.15,200.0]
["bitfinex","SOLUSD",1719225674230,0.78616353,127.22,127.17,100.0]
["bitfinex","SOLUSD",1719225675423,0.78616353,127.22,127.19,100.0]
["bitfinex","SOLUSD",1719225675616,0.78616353,127.22,127.17,200.0]
["bitfinex","SOLUSD",1719225676521,0.78616353,127.22,127.19,100.0]
["bitfinex","SOLUSD",1719225677426,0.78616353,127.22,127.17,200.0]
["bitfinex","SOLUSD",1719225678231,0.78616353,127.22,127.17,100.0]
["bitfinex","SOLUSD",1719225678732,0.78616353,127.22,127.15,200.0]
["bitfinex","SOLUSD",1719225679426,0.78616353,127.17,127.15,200.0]
["bitfinex","SOLUSD",1719225679926,0.78616353,127.17,127.15,100.0]
["bitfinex","SOLUSD",1719225680120,0.78616353,127.17,127.13,100.0]
["bitfinex","SOLUSD",1719225680327,0.78616353,127.17,127.14,100.0]
["bitfinex","SOLUSD",1719225680712,0.78616353,127.17,127.15,100.0]
["bitfinex","SOLUSD",1719225681022,0.78616353,127.17,127.16,100.0]
["bitfinex","SOLUSD",1719225681827,0.78616353,127.17,127.16,120.34]
["bitfinex","SOLUSD",1719225682536,0.78616353,127.17,127.16,128.2041]
["bitfinex","SOLUSD",1719225683429,15.2355,127.28,127.25,100.0]
["bitfinex","SOLUSD",1719225683639,15.2355,127.31,127.26,100.0]
["bitfinex","SOLUSD",1719225683815,15.2355,127.31,127.25,100.0]
["bitfinex","SOLUSD",1719225684212,15.2355,127.31,127.25,200.0]
["bitfinex","SOLUSD",1719225686426,15.2355,127.31,127.23,200.0]
["bitfinex","SOLUSD",1719225687649,15.2355,127.31,127.21,200.0]
["bitfinex","SOLUSD",1719225688025,15.2355,127.31,127.23,200.0]
["bitfinex","SOLUSD",1719225688944,15.2355,127.31,127.21,200.0]
["bitfinex","SOLUSD",1719225689250,1.91035756,127.3,127.21,200.0]
["bitfinex","SOLUSD",1719225690349,15.2355,127.31,127.21,200.0]
["bitfinex","SOLUSD",1719225691944,0.7855,127.29,127.19,100.0]
["bitfinex","SOLUSD",1719225692133,2.69585756,127.29,127.19,100.0]
["bitfinex","SOLUSD",1719225692459,2.69585756,127.29,127.17,200.0]
["bitfinex","SOLUSD",1719225693025,15.913,127.28,127.17,100.0]
["bitfinex","SOLUSD",1719225693352,15.913,127.28,127.15,200.0]
["bitfinex","SOLUSD",1719225693353,1.91035756,127.27,127.15,200.0]
["bitfinex","SOLUSD",1719225693651,1.91035756,127.27,127.17,100.0]
["bitfinex","SOLUSD",1719225694236,1.82046282,127.26,127.17,100.0]
["bitfinex","SOLUSD",1719225694446,1.82046282,127.26,127.15,100.0]
["bitfinex","SOLUSD",1719225694447,1.82046282,127.26,127.15,200.0]
["bitfinex","SOLUSD",1719225694760,16.4243,127.25,127.15,200.0]
["bitfinex","SOLUSD",1719225694934,3.73082038,127.24,127.15,100.0]
["bitfinex","SOLUSD",1719225695251,1.82046282,127.24,127.15,100.0]
["bitfinex","SOLUSD",1719225696027,18.19745756,127.23,127.13,100.0]
["bitfinex","SOLUSD",1719225696558,0.7855,127.22,127.13,100.0]
["bitfinex","SOLUSD",1719225697352,2.60596282,127.22,127.11,100.0]
["bitfinex","SOLUSD",1719225697555,1.82046282,127.21,127.11,100.0]
["bitfinex","SOLUSD",1719225698461,3.73082038,127.21,127.11,100.0]
["bitfinex","SOLUSD",1719225698834,3.73082038,127.21,127.09,100.0]
["bitfinex","SOLUSD",1719225699153,16.2956,127.2,127.09,100.0]
["bitfinex","SOLUSD",1719225699358,0.78684397,127.11,127.09,100.0]
["bitfinex","SOLUSD",1719225699563,0.78684397,127.11,127.1,100.0]
["bitfinex","SOLUSD",1719225701241,0.78684397,127.11,127.09,100.0]
["bitfinex","SOLUSD",1719225704571,0.78684397,127.11,127.09,200.0]
["bitfinex","SOLUSD",1719225705263,0.78684397,127.11,127.09,100.0]
["bitfinex","SOLUSD",1719225706945,0.78684397,127.11,127.1,100.0]
["bitfinex","SOLUSD",1719225707243,0.78684397,127.11,127.09,100.0]
["bitfinex","SOLUSD",1719225712543,0.78684397,127.11,127.05,100.0]
["bitfinex","SOLUSD",1719225716964,0.78684397,127.11,127.04,100.0]
["bitfinex","SOLUSD",1719225717151,0.78684397,127.11,127.03,100.0]
["bitfinex","SOLUSD",1719225717775,0.7855,127.09,127.01,100.0]
["bitfinex","SOLUSD",1719225718074,2.69585756,127.09,127.01,100.0]
["bitfinex","SOLUSD",1719225718364,2.69585756,127.09,126.99,200.0]
["bitfinex","SOLUSD",1719225719268,0.7855,127.09,127.02,100.0]
["bitfinex","SOLUSD",1719225720257,0.7855,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719225720969,0.7855,127.09,127.04,100.0]
["bitfinex","SOLUSD",1719225721179,0.7855,127.09,127.02,100.0]
["bitfinex","SOLUSD",1719225721560,0.7855,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719225723176,0.7855,127.09,127.02,100.0]
["bitfinex","SOLUSD",1719225723359,0.7855,127.09,127.01,100.0]
["bitfinex","SOLUSD",1719225723870,0.7855,127.09,126.99,200.0]
["bitfinex","SOLUSD",1719225723871,2.69585756,127.09,126.99,200.0]
["bitfinex","SOLUSD",1719225724048,0.7855,127.09,127.01,100.0]
["bitfinex","SOLUSD",1719225724466,2.69585756,127.09,127.01,100.0]
["bitfinex","SOLUSD",1719225724771,0.7855,127.09,127.01,200.0]
["bitfinex","SOLUSD",1719225725357,2.69585756,127.09,127.01,100.0]
["bitfinex","SOLUSD",1719225726262,2.69585756,127.09,126.99,100.0]
["bitfinex","SOLUSD",1719225726263,2.69585756,127.09,126.99,200.0]
["bitfinex","SOLUSD",1719225726446,0.7855,127.09,127.01,200.0]
["bitfinex","SOLUSD",1719225726772,0.7855,127.09,127.01,100.0]
["bitfinex","SOLUSD",1719225727153,0.7855,127.09,127.01,200.0]
["bitfinex","SOLUSD",1719225728371,2.69585756,127.09,126.99,200.0]
["bitfinex","SOLUSD",1719225729882,1.82046282,127.08,126.99,200.0]
["bitfinex","SOLUSD",1719225731171,1.82046282,127.08,126.99,100.0]
["bitfinex","SOLUSD",1719225731379,15.3326,127.07,126.97,200.0]
["bitfinex","SOLUSD",1719225731676,1.91035756,127.06,126.97,100.0]
["bitfinex","SOLUSD",1719225732099,1.91035756,127.06,126.95,206.3788]
["bitfinex","SOLUSD",1719225732266,1.91035756,127.06,126.96,20.0]
["bitfinex","SOLUSD",1719225732576,1.82046282,127.05,126.96,20.0]
["bitfinex","SOLUSD",1719225732958,1.82046282,127.05,126.97,100.0]
["bitfinex","SOLUSD",1719225734366,1.82046282,127.05,126.99,200.0]
["bitfinex","SOLUSD",1719225737583,15.3326,127.07,126.99,200.0]
["bitfinex","SOLUSD",1719225738271,15.3326,127.07,127.01,200.0]
["bitfinex","SOLUSD",1719225738679,15.3326,127.07,127.03,100.0]
["bitfinex","SOLUSD",1719225739083,15.3326,127.07,127.03,200.0]
["bitfinex","SOLUSD",1719225739275,0.78721562,127.04,127.03,200.0]
["bitfinex","SOLUSD",1719225739784,0.78721562,127.04,127.03,100.0]
["bitfinex","SOLUSD",1719225740093,0.78721562,127.04,127.01,100.0]
["bitfinex","SOLUSD",1719225743489,0.78721562,127.04,127.01,200.0]
["bitfinex","SOLUSD",1719225744798,0.78721562,127.04,127.01,100.0]
["bitfinex","SOLUSD",1719225748174,0.78721562,127.04,126.98,100.0]
["bitfinex","SOLUSD",1719225749386,0.78721562,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719225750492,15.9822,127.03,126.96,100.0]
["bitfinex","SOLUSD",1719225750871,15.9822,127.03,126.98,100.0]
["bitfinex","SOLUSD",1719225751093,15.1967,127.03,127.0,100.0]
["bitfinex","SOLUSD",1719225751482,0.78721562,127.04,127.0,100.0]
["bitfinex","SOLUSD",1719225752472,0.78721562,127.04,127.01,100.0]
["bitfinex","SOLUSD",1719225753300,0.78721562,127.04,127.0,100.0]
["bitfinex","SOLUSD",1719225755898,0.78721562,127.04,126.99,100.0]
["bitfinex","SOLUSD",1719225756782,0.78721562,127.04,126.98,100.0]
["bitfinex","SOLUSD",1719225757094,0.78721562,127.04,126.95,100.0]
["bitfinex","SOLUSD",1719225758097,0.78721562,127.04,126.98,100.0]
["bitfinex","SOLUSD",1719225758286,0.78721562,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719225758488,0.78721562,127.04,126.98,100.0]
["bitfinex","SOLUSD",1719225759273,0.78721562,127.0,126.97,100.0]
["bitfinex","SOLUSD",1719225759481,0.78721562,127.0,126.97,200.0]
["bitfinex","SOLUSD",1719225760589,0.78721562,127.0,126.97,100.0]
["bitfinex","SOLUSD",1719225761378,0.78721562,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719225761693,0.78721562,127.0,126.93,200.0]
["bitfinex","SOLUSD",1719225763381,15.2587,126.99,126.93,200.0]
["bitfinex","SOLUSD",1719225764396,15.2587,126.99,126.95,200.0]
["bitfinex","SOLUSD",1719225765490,0.78721562,127.0,126.95,200.0]
["bitfinex","SOLUSD",1719225765796,0.78721562,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719225766001,0.7855,126.99,126.91,100.0]
["bitfinex","SOLUSD",1719225766201,0.7855,126.99,126.92,200.0]
["bitfinex","SOLUSD",1719225766501,15.553,126.98,126.92,200.0]
["bitfinex","SOLUSD",1719225766698,15.553,126.98,126.94,100.0]
["bitfinex","SOLUSD",1719225766912,15.553,126.98,126.94,200.0]
["bitfinex","SOLUSD",1719225768778,0.78721562,127.0,126.97,200.0]
["bitfinex","SOLUSD",1719225769002,0.78721562,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719225769504,0.78721562,127.0,126.97,200.0]
["bitfinex","SOLUSD",1719225770100,0.78721562,127.0,126.95,200.0]
["bitfinex","SOLUSD",1719225772091,0.78721562,127.0,126.97,100.0]
["bitfinex","SOLUSD",1719225772300,0.78721562,127.0,126.97,200.0]
["bitfinex","SOLUSD",1719225772801,0.78721562,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719225775710,0.78721562,127.0,126.96,100.0]
["bitfinex","SOLUSD",1719225776387,0.78721562,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719225777387,0.78721562,127.0,126.97,100.0]
["bitfinex","SOLUSD",1719225778414,0.78721562,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719225778715,0.78721562,127.0,126.94,100.0]
["bitfinex","SOLUSD",1719225779313,0.78721562,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719225780017,0.78721562,126.95,126.93,100.0]
["bitfinex","SOLUSD",1719225780905,0.78721562,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719225781311,0.78721562,126.95,126.94,145.0]
["bitfinex","SOLUSD",1719225782718,0.78721562,126.95,126.94,153.2177]
["bitfinex","SOLUSD",1719225782922,0.78721562,126.95,126.94,180.0177]
["bitfinex","SOLUSD",1719225783114,0.78721562,126.95,126.94,200.0177]
["bitfinex","SOLUSD",1719225783430,0.78721562,126.95,126.94,215.5674]
["bitfinex","SOLUSD",1719225786602,0.78721562,126.95,126.94,207.6897]
["bitfinex","SOLUSD",1719225786806,16.9926,127.05,126.99,100.0]
["bitfinex","SOLUSD",1719225788229,16.9926,127.05,126.95,100.0]
["bitfinex","SOLUSD",1719225788425,16.9926,127.05,126.97,100.0]
["bitfinex","SOLUSD",1719225789120,16.9926,127.05,126.98,100.0]
["bitfinex","SOLUSD",1719225789721,16.9926,127.05,126.98,200.0]
["bitfinex","SOLUSD",1719225790924,16.9926,127.05,126.98,100.0]
["bitfinex","SOLUSD",1719225791126,16.9926,127.05,126.96,200.0]
["bitfinex","SOLUSD",1719225792422,16.9926,127.05,126.98,100.0]
["bitfinex","SOLUSD",1719225792928,16.9926,127.05,127.0,200.0]
["bitfinex","SOLUSD",1719225793723,16.9926,127.05,127.0,100.0]
["bitfinex","SOLUSD",1719225793922,16.9926,127.05,126.98,200.0]
["bitfinex","SOLUSD",1719225794233,16.9926,127.05,126.98,100.0]
["bitfinex","SOLUSD",1719225794415,18.81727019,127.05,126.98,100.0]
["bitfinex","SOLUSD",1719225797329,18.81727019,127.05,126.93,100.0]
["bitfinex","SOLUSD",1719225797330,1.91035756,127.04,126.93,100.0]
["bitfinex","SOLUSD",1719225797517,15.9922,127.03,126.93,200.0]
["bitfinex","SOLUSD",1719225797928,15.9922,127.03,126.95,100.0]
["bitfinex","SOLUSD",1719225798541,15.9922,127.03,126.96,100.0]
["bitfinex","SOLUSD",1719225799332,0.78764966,126.97,126.95,100.0]
["bitfinex","SOLUSD",1719225799724,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719225801238,0.78764966,126.97,126.96,220.0]
["bitfinex","SOLUSD",1719225801637,0.78764966,126.97,126.96,200.0]
["bitfinex","SOLUSD",1719225804025,0.78764966,126.97,126.96,200.34]
["bitfinex","SOLUSD",1719225804349,0.78764966,126.97,126.96,200.0]
["bitfinex","SOLUSD",1719225807626,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719225808520,0.78764966,126.97,126.96,200.0]
["bitfinex","SOLUSD",1719225809546,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719225810141,0.78764966,126.97,126.96,200.0]
["bitfinex","SOLUSD",1719225812058,0.78764966,126.97,126.94,200.0]
["bitfinex","SOLUSD",1719225812746,0.78764966,126.97,126.95,45.0]
["bitfinex","SOLUSD",1719225814252,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719225814443,0.78764966,126.97,126.96,245.0]
["bitfinex","SOLUSD",1719225814647,0.78764966,126.97,126.96,253.94]
["bitfinex","SOLUSD",1719225816546,0.78764966,126.97,126.96,145.0]
["bitfinex","SOLUSD",1719225817751,0.78764966,126.97,126.96,45.0]
["bitfinex","SOLUSD",1719225818048,0.78764966,126.97,126.95,45.0]
["bitfinex","SOLUSD",1719225818458,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719225818656,0.78764966,126.97,126.96,145.0]
["bitfinex","SOLUSD",1719225819048,0.78764966,126.97,126.96,245.0]
["bitfinex","SOLUSD",1719225819561,0.78764966,126.97,126.96,45.0]
["bitfinex","SOLUSD",1719225819853,0.78764966,126.97,126.95,45.0]
["bitfinex","SOLUSD",1719225823150,0.78764966,126.97,126.95,145.0]
["bitfinex","SOLUSD",1719225823356,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719225823555,0.78764966,126.97,126.96,145.0]
["bitfinex","SOLUSD",1719225824147,0.78764966,126.97,126.96,45.0]
["bitfinex","SOLUSD",1719225824564,0.78764966,126.97,126.96,145.0]
["bitfinex","SOLUSD",1719225825746,0.78764966,126.97,126.96,45.0]
["bitfinex","SOLUSD",1719225826083,0.78764966,126.97,126.96,145.0]
["bitfinex","SOLUSD",1719225826243,0.78764966,126.97,126.96,45.0]
["bitfinex","SOLUSD",1719225826449,0.78764966,126.97,126.95,100.0]
["bitfinex","SOLUSD",1719225827260,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719225827768,0.78764966,126.97,126.96,145.0]
["bitfinex","SOLUSD",1719225828672,0.78764966,126.97,126.96,152.8764]
["bitfinex","SOLUSD",1719225828851,0.78764966,126.97,126.96,145.0]
["bitfinex","SOLUSD",1719225830369,0.78764966,126.97,126.96,45.0]
["bitfinex","SOLUSD",1719225830543,0.78764966,126.97,126.96,145.0]
["bitfinex","SOLUSD",1719225836870,0.78764966,126.97,126.96,165.0]
["bitfinex","SOLUSD",1719225840757,0.78764966,126.97,126.96,173.94]
["bitfinex","SOLUSD",1719225841055,0.78764966,126.97,126.96,209.7]
["bitfinex","SOLUSD",1719225842057,0.78764966,126.97,126.96,145.0]
["bitfinex","SOLUSD",1719225842387,0.78764966,126.97,126.96,45.0]
["bitfinex","SOLUSD",1719225842565,0.78764966,126.97,126.95,108.94]
["bitfinex","SOLUSD",1719225842875,0.78764966,126.97,126.96,8.94]
["bitfinex","SOLUSD",1719225843450,0.78764966,126.97,126.95,108.94]
["bitfinex","SOLUSD",1719225843649,0.78764966,126.97,126.95,100.0]
["bitfinex","SOLUSD",1719225843953,0.78764966,126.97,126.96,8.94]
["bitfinex","SOLUSD",1719225844372,0.78764966,126.97,126.96,108.94]
["bitfinex","SOLUSD",1719225844873,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719225845069,0.78764966,126.97,126.96,107.8764]
["bitfinex","SOLUSD",1719225845372,0.78764966,126.97,126.96,128.2164]
["bitfinex","SOLUSD",1719225845676,0.78764966,126.97,126.96,120.34]
["bitfinex","SOLUSD",1719225846376,0.78764966,126.97,126.96,120.17]
["bitfinex","SOLUSD",1719225846671,0.78764966,126.97,126.96,120.0]
["bitfinex","SOLUSD",1719225847178,0.78764966,126.97,126.96,120.17]
["bitfinex","SOLUSD",1719225847360,0.78764966,126.97,126.96,147.17]
["bitfinex","SOLUSD",1719225848450,0.78764966,126.97,126.96,146.83]
["bitfinex","SOLUSD",1719225848655,0.78764966,126.97,126.96,147.17]
["bitfinex","SOLUSD",1719225851480,0.78764966,126.97,126.96,146.83]
["bitfinex","SOLUSD",1719225854164,0.78764966,126.97,126.96,120.0]
["bitfinex","SOLUSD",1719225855082,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719225855275,0.78764966,126.97,126.94,200.0]
["bitfinex","SOLUSD",1719225857285,0.78764966,126.97,126.94,100.0]
["bitfinex","SOLUSD",1719225857669,0.78764966,126.97,126.94,200.0]
["bitfinex","SOLUSD",1719225859482,0.78764966,126.95,126.94,200.0]
["bitfinex","SOLUSD",1719225864673,0.78764966,126.95,126.94,208.95]
["bitfinex","SOLUSD",1719225875495,0.7855,127.03,126.99,200.0]
["bitfinex","SOLUSD",1719225875793,0.7855,127.03,127.0,8.95]
["bitfinex","SOLUSD",1719225876698,0.7855,127.03,126.99,200.0]
["bitfinex","SOLUSD",1719225876884,0.7855,127.03,127.0,8.95]
["bitfinex","SOLUSD",1719225879294,0.78740158,127.01,127.0,8.95]
["bitfinex","SOLUSD",1719225880697,0.78740158,127.01,126.99,8.95]
["bitfinex","SOLUSD",1719225881194,0.78740158,127.01,126.98,8.95]
["bitfinex","SOLUSD",1719225881694,0.78740158,127.01,126.99,8.95]
["bitfinex","SOLUSD",1719225882293,0.78740158,127.01,126.97,200.0]
["bitfinex","SOLUSD",1719225882596,0.78740158,127.01,126.99,8.95]
["bitfinex","SOLUSD",1719225883196,0.78740158,127.01,126.95,200.0]
["bitfinex","SOLUSD",1719225883393,0.78740158,127.01,126.96,8.95]
["bitfinex","SOLUSD",1719225883599,15.3847,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719225883796,15.3847,127.0,126.96,8.95]
["bitfinex","SOLUSD",1719225885186,15.3847,127.0,126.95,108.95]
["bitfinex","SOLUSD",1719225886102,15.3847,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719225887305,15.3847,127.0,126.96,8.95]
["bitfinex","SOLUSD",1719225887693,15.3847,127.0,126.97,8.95]
["bitfinex","SOLUSD",1719225888005,0.78740158,127.01,126.99,100.0]
["bitfinex","SOLUSD",1719225888183,0.78740158,127.01,126.99,108.95]
["bitfinex","SOLUSD",1719225890108,0.78740158,127.01,126.99,100.0]
["bitfinex","SOLUSD",1719225890288,0.78740158,127.01,126.98,8.95]
["bitfinex","SOLUSD",1719225892003,0.78740158,127.01,126.96,100.0]
["bitfinex","SOLUSD",1719225892176,0.78740158,127.01,126.97,8.95]
["bitfinex","SOLUSD",1719225892380,0.78740158,127.01,126.95,100.0]
["bitfinex","SOLUSD",1719225892582,0.78740158,127.01,126.96,8.95]
["bitfinex","SOLUSD",1719225892793,0.78740158,127.01,126.96,100.0]
["bitfinex","SOLUSD",1719225893524,0.78740158,127.01,126.97,108.95]
["bitfinex","SOLUSD",1719225893810,0.78740158,127.01,126.98,8.95]
["bitfinex","SOLUSD",1719225894421,0.78740158,127.01,126.97,100.0]
["bitfinex","SOLUSD",1719225894600,0.78740158,127.01,126.98,8.95]
["bitfinex","SOLUSD",1719225895325,0.78740158,127.01,126.98,100.0]
["bitfinex","SOLUSD",1719225895618,0.78740158,127.01,126.98,108.95]
["bitfinex","SOLUSD",1719225898131,0.78740158,127.01,126.98,100.0]
["bitfinex","SOLUSD",1719225898291,0.78740158,127.01,126.98,108.95]
["bitfinex","SOLUSD",1719225898498,0.78740158,127.01,126.98,100.0]
["bitfinex","SOLUSD",1719225898727,0.78740158,127.01,126.98,108.95]
["bitfinex","SOLUSD",1719225898901,0.78740158,127.01,126.98,100.0]
["bitfinex","SOLUSD",1719225899328,0.78740158,127.0,126.98,100.0]
["bitfinex","SOLUSD",1719225900198,0.78740158,127.0,126.95,200.0]
["bitfinex","SOLUSD",1719225900398,0.78740158,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719225900816,0.78740158,127.0,126.95,108.95]
["bitfinex","SOLUSD",1719225901131,0.78740158,127.0,126.96,8.95]
["bitfinex","SOLUSD",1719225901919,0.78740158,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719225902121,0.78740158,127.0,126.94,100.0]
["bitfinex","SOLUSD",1719225902325,16.611,126.99,126.94,100.0]
["bitfinex","SOLUSD",1719225902530,16.611,126.99,126.94,8.95]
["bitfinex","SOLUSD",1719225902903,0.78740158,127.0,126.92,100.0]
["bitfinex","SOLUSD",1719225902904,0.78740158,127.0,126.97,108.95]
["bitfinex","SOLUSD",1719225903105,0.78740158,127.0,126.99,8.95]
["bitfinex","SOLUSD",1719225903421,0.78740158,127.0,126.99,108.95]
["bitfinex","SOLUSD",1719225904506,0.78740158,127.0,126.99,100.0]
["bitfinex","SOLUSD",1719225906636,0.78740158,127.0,126.99,200.0]
["bitfinex","SOLUSD",1719225906808,0.78740158,127.0,126.99,208.95]
["bitfinex","SOLUSD",1719225907620,15.3453,127.09,127.05,100.0]
["bitfinex","SOLUSD",1719225907621,15.9592,127.09,127.05,100.0]
["bitfinex","SOLUSD",1719225908221,15.9592,127.09,127.06,8.95]
["bitfinex","SOLUSD",1719225908610,15.9592,127.09,127.05,100.0]
["bitfinex","SOLUSD",1719225909409,15.9592,127.09,127.04,100.0]
["bitfinex","SOLUSD",1719225909610,15.9592,127.09,127.06,8.95]
["bitfinex","SOLUSD",1719225911235,15.2237,127.13,127.08,8.95]
["bitfinex","SOLUSD",1719225911545,15.2237,127.13,127.09,208.95]
["bitfinex","SOLUSD",1719225912433,15.2237,127.13,127.1,8.95]
["bitfinex","SOLUSD",1719225912640,15.2237,127.13,127.09,208.95]
["bitfinex","SOLUSD",1719225913145,15.1735,127.16,127.1,8.95]
["bitfinex","SOLUSD",1719225913330,15.1735,127.16,127.11,108.95]
["bitfinex","SOLUSD",1719225913638,15.1735,127.16,127.12,8.95]
["bitfinex","SOLUSD",1719225913940,15.1735,127.16,127.11,208.95]
["bitfinex","SOLUSD",1719225914138,15.1735,127.16,127.11,8.95]
["bitfinex","SOLUSD",1719225914347,15.1735,127.16,127.09,108.95]
["bitfinex","SOLUSD",1719225914840,15.1735,127.16,127.1,8.95]
["bitfinex","SOLUSD",1719225915421,15.1735,127.16,127.07,200.0]
["bitfinex","SOLUSD",1719225915627,15.1735,127.16,127.08,8.95]
["bitfinex","SOLUSD",1719225915942,15.1735,127.16,127.09,8.95]
["bitfinex","SOLUSD",1719225916643,15.1735,127.16,127.09,208.95]
["bitfinex","SOLUSD",1719225916850,15.1735,127.16,127.11,100.0]
["bitfinex","SOLUSD",1719225917150,15.1735,127.16,127.13,8.95]
["bitfinex","SOLUSD",1719225917316,16.2952,127.2,127.14,8.95]
["bitfinex","SOLUSD",1719225917510,16.2952,127.2,127.13,108.95]
["bitfinex","SOLUSD",1719225917716,16.2952,127.2,127.13,8.95]
["bitfinex","SOLUSD",1719225917948,16.2952,127.2,127.12,8.95]
["bitfinex","SOLUSD",1719225918640,16.2952,127.2,127.16,2.0]
["bitfinex","SOLUSD",1719225919011,1.91035756,127.19,127.16,2.0]
["bitfinex","SOLUSD",1719225919253,0.78641083,127.17,127.16,2.0]
["bitfinex","SOLUSD",1719225925225,0.78641083,127.17,127.16,10.95]
["bitfinex","SOLUSD",1719225925416,0.78641083,127.17,127.16,2.0]
["bitfinex","SOLUSD",1719225926655,0.78641083,127.17,127.09,100.0]
["bitfinex","SOLUSD",1719225926957,0.78641083,127.17,127.09,108.95]
["bitfinex","SOLUSD",1719225927285,0.7855,127.15,127.07,206.1974]
["bitfinex","SOLUSD",1719225927461,0.7855,127.15,127.09,108.95]
["bitfinex","SOLUSD",1719225927646,0.7855,127.15,127.09,100.0]
["bitfinex","SOLUSD",1719225928130,0.7855,127.15,127.09,108.95]
["bitfinex","SOLUSD",1719225928654,0.7855,127.15,127.09,200.0]
["bitfinex","SOLUSD",1719225929148,15.9461,127.16,127.11,200.0]
["bitfinex","SOLUSD",1719225930361,15.9461,127.16,127.11,100.0]
["bitfinex","SOLUSD",1719225931445,15.9461,127.16,127.11,200.0]
["bitfinex","SOLUSD",1719225931667,15.9461,127.16,127.11,100.0]
["bitfinex","SOLUSD",1719225931869,15.9461,127.16,127.11,200.0]
["bitfinex","SOLUSD",1719225932736,15.9461,127.16,127.11,100.0]
["bitfinex","SOLUSD",1719225933845,0.78641083,127.17,127.13,200.0]
["bitfinex","SOLUSD",1719225934046,0.78641083,127.17,127.13,100.0]
["bitfinex","SOLUSD",1719225934869,0.78641083,127.17,127.11,100.0]
["bitfinex","SOLUSD",1719225935050,0.78641083,127.17,127.12,100.0]
["bitfinex","SOLUSD",1719225935847,0.78641083,127.17,127.13,100.0]
["bitfinex","SOLUSD",1719225936360,0.78641083,127.17,127.1,100.0]
["bitfinex","SOLUSD",1719225937375,0.78641083,127.17,127.11,100.0]
["bitfinex","SOLUSD",1719225937951,0.78641083,127.17,127.1,100.0]
["bitfinex","SOLUSD",1719225938547,0.78641083,127.17,127.08,100.0]
["bitfinex","SOLUSD",1719225938744,0.7855,127.16,127.08,100.0]
["bitfinex","SOLUSD",1719225939377,0.78641083,127.09,127.08,100.0]
["bitfinex","SOLUSD",1719225942263,0.78641083,127.09,127.07,100.0]
["bitfinex","SOLUSD",1719225946380,0.78641083,127.09,127.08,100.0]
["bitfinex","SOLUSD",1719225948862,0.78641083,127.09,127.06,100.0]
["bitfinex","SOLUSD",1719225949070,0.78641083,127.09,127.06,108.93]
["bitfinex","SOLUSD",1719225949377,0.78641083,127.09,127.06,8.93]
["bitfinex","SOLUSD",1719225949865,0.78641083,127.09,127.06,108.93]
["bitfinex","SOLUSD",1719225950068,0.78641083,127.09,127.07,8.93]
["bitfinex","SOLUSD",1719225952776,0.78641083,127.09,127.08,8.93]
["bitfinex","SOLUSD",1719225952973,0.78641083,127.09,127.08,108.93]
["bitfinex","SOLUSD",1719225954966,0.78641083,127.09,127.08,117.86]
["bitfinex","SOLUSD",1719225955169,0.78641083,127.09,127.08,137.86]
["bitfinex","SOLUSD",1719225956098,0.78641083,127.09,127.08,138.2]
["bitfinex","SOLUSD",1719225956391,0.78641083,127.09,127.08,144.5906]
["bitfinex","SOLUSD",1719225956576,0.78641083,127.09,127.08,171.3806]
["bitfinex","SOLUSD",1719225956881,16.3805,127.18,127.14,100.0]
["bitfinex","SOLUSD",1719225957101,16.3805,127.18,127.14,108.93]
["bitfinex","SOLUSD",1719225959397,15.6919,127.22,127.15,108.93]
["bitfinex","SOLUSD",1719225959982,15.6919,127.22,127.15,100.0]
["bitfinex","SOLUSD",1719225960165,15.6919,127.22,127.13,100.0]
["bitfinex","SOLUSD",1719225960379,15.6919,127.22,127.13,108.93]
["bitfinex","SOLUSD",1719225960769,1.91035756,127.21,127.13,8.93]
["bitfinex","SOLUSD",1719225960976,16.1562,127.2,127.13,8.93]
["bitfinex","SOLUSD",1719225961687,1.91035756,127.19,127.13,8.93]
["bitfinex","SOLUSD",1719225961894,16.1562,127.2,127.13,8.93]
["bitfinex","SOLUSD",1719225962107,2.69585756,127.19,127.09,115.7317]
["bitfinex","SOLUSD",1719225962277,2.69585756,127.19,127.1,8.93]
["bitfinex","SOLUSD",1719225963309,16.1105,127.18,127.06,115.5997]
["bitfinex","SOLUSD",1719225963612,18.02085756,127.18,127.07,8.93]
["bitfinex","SOLUSD",1719225964097,18.02085756,127.18,127.07,108.93]
["bitfinex","SOLUSD",1719225964306,18.02085756,127.18,127.06,100.0]
["bitfinex","SOLUSD",1719225964307,55.0,127.17,127.06,100.0]
["bitfinex","SOLUSD",1719225964508,18.31005756,127.16,127.06,108.93]
["bitfinex","SOLUSD",1719225964686,18.31005756,127.16,127.06,100.0]
["bitfinex","SOLUSD",1719225965009,1.91035756,127.15,127.06,100.0]
["bitfinex","SOLUSD",1719225965996,1.91035756,127.15,127.04,100.0]
["bitfinex","SOLUSD",1719225966199,15.4189,127.14,127.04,100.0]
["bitfinex","SOLUSD",1719225966385,0.7855,127.12,127.02,100.0]
["bitfinex","SOLUSD",1719225968884,2.69585756,127.12,127.02,100.0]
["bitfinex","SOLUSD",1719225969106,2.69585756,127.12,127.0,100.0]
["bitfinex","SOLUSD",1719225969107,16.0995,127.11,127.0,100.0]
["bitfinex","SOLUSD",1719225969312,1.91035756,127.1,126.98,100.0]
["bitfinex","SOLUSD",1719225969690,17.0926,127.09,126.98,100.0]
["bitfinex","SOLUSD",1719225969891,1.91035756,127.08,126.98,100.0]
["bitfinex","SOLUSD",1719225970200,46.91035756,127.08,126.95,355.7]
["bitfinex","SOLUSD",1719225970410,46.91035756,127.08,126.98,100.0]
["bitfinex","SOLUSD",1719225970709,1.91035756,127.08,126.96,200.0]
["bitfinex","SOLUSD",1719225971016,1.91035756,127.08,126.98,200.0]
["bitfinex","SOLUSD",1719225971699,27.2149068,127.09,127.0,100.0]
["bitfinex","SOLUSD",1719225971910,1.91035756,127.08,126.98,200.0]
["bitfinex","SOLUSD",1719225972110,1.91035756,127.08,126.98,100.0]
["bitfinex","SOLUSD",1719225972817,17.0926,127.09,126.98,100.0]
["bitfinex","SOLUSD",1719225973013,2.73502775,127.08,126.96,200.0]
["bitfinex","SOLUSD",1719225974114,15.1524,127.07,126.96,100.0]
["bitfinex","SOLUSD",1719225974295,0.91035756,127.06,126.96,100.0]
["bitfinex","SOLUSD",1719225974805,0.7855,127.05,126.96,100.0]
["bitfinex","SOLUSD",1719225975213,15.1524,127.04,126.96,100.0]
["bitfinex","SOLUSD",1719225976414,0.91035756,127.03,126.93,100.0]
["bitfinex","SOLUSD",1719225977517,15.9874,127.01,126.91,100.0]
["bitfinex","SOLUSD",1719225977816,0.91035756,127.0,126.9,100.0]
["bitfinex","SOLUSD",1719225978111,16.89775756,127.01,126.92,100.0]
["bitfinex","SOLUSD",1719225978322,16.89775756,127.01,126.9,100.0]
["bitfinex","SOLUSD",1719225978490,16.89775756,127.01,126.88,100.0]
["bitfinex","SOLUSD",1719225978491,0.7855,126.98,126.88,100.0]
["bitfinex","SOLUSD",1719225978800,1.69585756,126.98,126.86,100.0]
["bitfinex","SOLUSD",1719225979116,46.69585756,126.98,126.86,100.0]
["bitfinex","SOLUSD",1719225979324,0.78827054,126.87,126.86,200.0]
["bitfinex","SOLUSD",1719225979844,0.78827054,126.87,126.86,100.0]
["bitfinex","SOLUSD",1719225982096,0.78827054,126.87,126.86,134.8527]
["bitfinex","SOLUSD",1719225982297,0.7855,126.98,126.92,100.0]
["bitfinex","SOLUSD",1719225982713,0.7855,126.98,126.91,100.0]
["bitfinex","SOLUSD",1719225983496,0.7855,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719225986727,0.7855,126.98,126.89,100.0]
["bitfinex","SOLUSD",1719225987612,0.7855,126.98,126.89,200.0]
["bitfinex","SOLUSD",1719225987810,0.7855,126.98,126.91,200.0]
["bitfinex","SOLUSD",1719225988120,0.7855,126.98,126.93,100.0]
["bitfinex","SOLUSD",1719225988305,0.7855,126.98,126.93,200.0]
["bitfinex","SOLUSD",1719225988897,15.3681,126.99,126.93,200.0]
["bitfinex","SOLUSD",1719225989829,15.3681,126.99,126.91,200.0]
["bitfinex","SOLUSD",1719225990324,15.3681,126.99,126.91,100.0]
["bitfinex","SOLUSD",1719225990621,15.3681,126.99,126.89,100.0]
["bitfinex","SOLUSD",1719225992723,15.3681,126.99,126.91,100.0]
["bitfinex","SOLUSD",1719225993426,15.3681,126.99,126.9,100.0]
["bitfinex","SOLUSD",1719225993606,0.7855,126.98,126.87,100.0]
["bitfinex","SOLUSD",1719225993806,0.7855,126.98,126.86,126.2672]
["bitfinex","SOLUSD",1719225993807,0.7855,126.98,126.89,100.0]
["bitfinex","SOLUSD",1719225994022,0.7855,126.98,126.91,100.0]
["bitfinex","SOLUSD",1719225994904,0.7855,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719225995221,0.7855,126.98,126.89,100.0]
["bitfinex","SOLUSD",1719225995515,0.7855,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719225996025,0.7855,126.98,126.88,200.0]
["bitfinex","SOLUSD",1719225996323,0.7855,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719225997617,1.69585756,126.98,126.88,200.0]
["bitfinex","SOLUSD",1719225997815,0.7855,126.98,126.91,200.0]
["bitfinex","SOLUSD",1719225998122,0.7855,126.98,126.93,100.0]
["bitfinex","SOLUSD",1719225998420,0.7855,126.98,126.93,200.0]
["bitfinex","SOLUSD",1719225998604,15.3681,126.99,126.93,200.0]
["bitfinex","SOLUSD",1719225999208,0.78783582,126.95,126.93,200.0]
["bitfinex","SOLUSD",1719226000016,0.78783582,126.95,126.93,100.0]
["bitfinex","SOLUSD",1719226000819,0.78783582,126.95,126.91,200.0]
["bitfinex","SOLUSD",1719226001125,0.78783582,126.95,126.89,100.0]
["bitfinex","SOLUSD",1719226002028,0.78783582,126.95,126.89,200.0]
["bitfinex","SOLUSD",1719226002341,0.78783582,126.95,126.89,100.0]
["bitfinex","SOLUSD",1719226003224,15.7745,126.94,126.87,200.0]
["bitfinex","SOLUSD",1719226003528,15.7745,126.94,126.85,200.0]
["bitfinex","SOLUSD",1719226003719,15.7745,126.94,126.87,200.0]
["bitfinex","SOLUSD",1719226005617,15.7745,126.94,126.85,200.0]
["bitfinex","SOLUSD",1719226006611,15.7745,126.94,126.87,200.0]
["bitfinex","SOLUSD",1719226011144,15.7745,126.94,126.88,1.27705968]
["bitfinex","SOLUSD",1719226014348,15.7745,126.94,126.87,200.0]
["bitfinex","SOLUSD",1719226015649,15.7745,126.94,126.89,200.0]
["bitfinex","SOLUSD",1719226018543,0.78783582,126.95,126.93,100.0]
["bitfinex","SOLUSD",1719226018732,0.78783582,126.95,126.92,100.0]
["bitfinex","SOLUSD",1719226019335,0.78783582,126.93,126.92,100.0]
["bitfinex","SOLUSD",1719226022039,0.78783582,126.93,126.88,206.5127]
["bitfinex","SOLUSD",1719226022442,0.78783582,126.93,126.88,200.0]
["bitfinex","SOLUSD",1719226022647,15.8864,126.92,126.86,100.0]
["bitfinex","SOLUSD",1719226023339,15.8864,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719226023548,15.8864,126.92,126.88,100.0]
["bitfinex","SOLUSD",1719226024132,15.8864,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719226024341,15.8864,126.92,126.86,100.0]
["bitfinex","SOLUSD",1719226024527,15.8864,126.92,126.85,100.0]
["bitfinex","SOLUSD",1719226024868,15.8864,126.92,126.84,100.0]
["bitfinex","SOLUSD",1719226027227,15.8864,126.92,126.82,100.0]
["bitfinex","SOLUSD",1719226027422,0.91035756,126.91,126.82,100.0]
["bitfinex","SOLUSD",1719226028357,0.91035756,126.91,126.83,100.0]
["bitfinex","SOLUSD",1719226029437,0.91035756,126.91,126.82,100.0]
["bitfinex","SOLUSD",1719226030055,15.8864,126.92,126.85,200.0]
["bitfinex","SOLUSD",1719226030225,15.8864,126.92,126.81,7.8857]
["bitfinex","SOLUSD",1719226030226,15.8864,126.92,126.83,100.0]
["bitfinex","SOLUSD",1719226030431,15.8864,126.92,126.83,200.0]
["bitfinex","SOLUSD",1719226031244,15.8864,126.92,126.85,200.0]
["bitfinex","SOLUSD",1719226031636,15.8864,126.92,126.85,100.0]
["bitfinex","SOLUSD",1719226031836,15.8864,126.92,126.85,200.0]
["bitfinex","SOLUSD",1719226032050,15.8864,126.92,126.85,100.0]
["bitfinex","SOLUSD",1719226032251,15.8864,126.92,126.85,200.0]
["bitfinex","SOLUSD",1719226033048,0.78783582,126.93,126.89,100.0]
["bitfinex","SOLUSD",1719226033246,0.78783582,126.93,126.9,100.0]
["bitfinex","SOLUSD",1719226034159,0.78783582,126.93,126.89,100.0]
["bitfinex","SOLUSD",1719226034527,0.78783582,126.93,126.88,100.0]
["bitfinex","SOLUSD",1719226034725,0.78783582,126.93,126.9,100.0]
["bitfinex","SOLUSD",1719226035627,0.78783582,126.93,126.89,100.0]
["bitfinex","SOLUSD",1719226036643,0.78783582,126.93,126.9,100.0]
["bitfinex","SOLUSD",1719226036842,0.78783582,126.93,126.92,200.0]
["bitfinex","SOLUSD",1719226038651,15.3215,127.02,126.98,100.0]
["bitfinex","SOLUSD",1719226039229,0.7875256,127.0,126.98,100.0]
["bitfinex","SOLUSD",1719226039452,0.7875256,127.0,126.97,100.0]
["bitfinex","SOLUSD",1719226042159,0.7875256,127.0,126.99,100.0]
["bitfinex","SOLUSD",1719226043362,0.7875256,127.0,126.98,100.0]
["bitfinex","SOLUSD",1719226043537,0.7875256,127.0,126.99,100.0]
["bitfinex","SOLUSD",1719226045064,15.8445256,127.05,127.0,100.0]
["bitfinex","SOLUSD",1719226045642,15.8445256,127.05,127.01,100.0]
["bitfinex","SOLUSD",1719226045842,1.82467019,127.08,127.01,100.0]
["bitfinex","SOLUSD",1719226046166,1.82467019,127.08,127.0,100.0]
["bitfinex","SOLUSD",1719226046668,1.82467019,127.08,127.01,100.0]
["bitfinex","SOLUSD",1719226047398,1.82467019,127.08,127.0,100.0]
["bitfinex","SOLUSD",1719226047970,17.00357019,127.08,127.0,100.0]
["bitfinex","SOLUSD",1719226049869,17.00357019,127.08,126.99,100.0]
["bitfinex","SOLUSD",1719226050054,0.91035756,127.07,126.97,100.0]
["bitfinex","SOLUSD",1719226050965,17.91392775,127.08,126.97,100.0]
["bitfinex","SOLUSD",1719226051665,17.91392775,127.08,126.98,100.0]
["bitfinex","SOLUSD",1719226051869,17.00357019,127.08,127.02,100.0]
["bitfinex","SOLUSD",1719226052265,15.1789,127.08,127.02,100.0]
["bitfinex","SOLUSD",1719226052468,15.1789,127.08,127.01,100.0]
["bitfinex","SOLUSD",1719226053056,15.1789,127.08,126.99,100.0]
["bitfinex","SOLUSD",1719226053262,0.91035756,127.07,126.97,100.0]
["bitfinex","SOLUSD",1719226053674,0.91035756,127.07,126.96,100.0]
["bitfinex","SOLUSD",1719226053978,16.854,127.06,126.95,100.0]
["bitfinex","SOLUSD",1719226054172,0.91035756,127.05,126.95,100.0]
["bitfinex","SOLUSD",1719226054786,2.73502775,127.05,126.95,100.0]
["bitfinex","SOLUSD",1719226054961,1.82467019,127.04,126.95,100.0]
["bitfinex","SOLUSD",1719226056980,1.82467019,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719226057153,16.854,127.06,126.97,200.0]
["bitfinex","SOLUSD",1719226057976,16.854,127.06,126.95,200.0]
["bitfinex","SOLUSD",1719226058274,16.854,127.06,127.0,100.0]
["bitfinex","SOLUSD",1719226059260,0.78740158,127.01,127.0,100.0]
["bitfinex","SOLUSD",1719226060990,0.78740158,127.01,126.99,100.0]
["bitfinex","SOLUSD",1719226061280,0.78740158,127.01,127.0,100.0]
["bitfinex","SOLUSD",1719226062588,0.78740158,127.01,126.98,100.0]
["bitfinex","SOLUSD",1719226062764,0.78740158,127.01,126.97,100.0]
["bitfinex","SOLUSD",1719226063663,0.78740158,127.01,126.98,100.0]
["bitfinex","SOLUSD",1719226063864,0.78740158,127.01,126.95,100.0]
["bitfinex","SOLUSD",1719226064461,0.78740158,127.01,126.94,100.0]
["bitfinex","SOLUSD",1719226064666,0.78740158,127.01,126.93,100.0]
["bitfinex","SOLUSD",1719226064667,16.4734,127.0,126.93,100.0]
["bitfinex","SOLUSD",1719226064965,0.7855,126.99,126.91,100.0]
["bitfinex","SOLUSD",1719226065458,1.69585756,126.99,126.91,100.0]
["bitfinex","SOLUSD",1719226065659,1.69585756,126.99,126.89,100.0]
["bitfinex","SOLUSD",1719226066579,15.869,126.98,126.85,100.0]
["bitfinex","SOLUSD",1719226066781,47.73502775,126.97,126.85,100.0]
["bitfinex","SOLUSD",1719226066966,15.0835,126.96,126.85,100.0]
["bitfinex","SOLUSD",1719226067174,0.91035756,126.95,126.85,100.0]
["bitfinex","SOLUSD",1719226067959,0.7855,126.94,126.85,100.0]
["bitfinex","SOLUSD",1719226071879,15.7975,126.93,126.83,100.0]
["bitfinex","SOLUSD",1719226072076,0.91035756,126.92,126.83,100.0]
["bitfinex","SOLUSD",1719226072275,0.91035756,126.92,126.8,6.5013]
["bitfinex","SOLUSD",1719226072276,0.91035756,126.92,126.81,100.0]
["bitfinex","SOLUSD",1719226073491,0.91035756,126.92,126.81,200.0]
["bitfinex","SOLUSD",1719226074892,0.7855,126.9,126.81,100.0]
["bitfinex","SOLUSD",1719226075199,16.1795,126.89,126.81,100.0]
["bitfinex","SOLUSD",1719226075373,16.1795,126.89,126.79,100.0]
["bitfinex","SOLUSD",1719226075374,16.1795,126.89,126.79,200.0]
["bitfinex","SOLUSD",1719226076485,0.91035756,126.88,126.79,200.0]
["bitfinex","SOLUSD",1719226077285,0.91035756,126.88,126.79,100.0]
["bitfinex","SOLUSD",1719226079374,0.78740158,126.81,126.79,100.0]
["bitfinex","SOLUSD",1719226081885,0.78740158,126.81,126.79,200.0]
["bitfinex","SOLUSD",1719226082094,0.78740158,126.81,126.77,200.0]
["bitfinex","SOLUSD",1719226082275,0.78740158,126.81,126.77,100.0]
["bitfinex","SOLUSD",1719226083280,0.78740158,126.81,126.73,100.0]
["bitfinex","SOLUSD",1719226083592,0.78740158,126.81,126.75,100.0]
["bitfinex","SOLUSD",1719226083801,0.78740158,126.81,126.75,200.0]
["bitfinex","SOLUSD",1719226085178,0.78740158,126.81,126.75,100.0]
["bitfinex","SOLUSD",1719226086488,0.78740158,126.81,126.75,200.0]
["bitfinex","SOLUSD",1719226086793,0.78740158,126.81,126.73,100.0]
["bitfinex","SOLUSD",1719226087490,17.2713,126.8,126.7,100.0]
["bitfinex","SOLUSD",1719226087693,0.91035756,126.79,126.7,100.0]
["bitfinex","SOLUSD",1719226088201,0.91035756,126.79,126.63,419.4939]
["bitfinex","SOLUSD",1719226088202,15.7672,126.76,126.63,15.8518]
["bitfinex","SOLUSD",1719226088389,15.7672,126.76,126.67,100.0]
["bitfinex","SOLUSD",1719226088695,15.7672,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719226088886,0.91035756,126.75,126.61,206.3117]
["bitfinex","SOLUSD",1719226089092,0.91035756,126.75,126.64,100.0]
["bitfinex","SOLUSD",1719226089290,45.91035756,126.75,126.65,100.0]
["bitfinex","SOLUSD",1719226089478,45.91035756,126.75,126.64,100.0]
["bitfinex","SOLUSD",1719226090018,45.91035756,126.75,126.63,100.0]
["bitfinex","SOLUSD",1719226090189,16.5189,126.74,126.58,114.48572357]
["bitfinex","SOLUSD",1719226090500,0.91035756,126.73,126.6,100.0]
["bitfinex","SOLUSD",1719226090679,45.91035756,126.73,126.6,100.0]
["bitfinex","SOLUSD",1719226091001,45.91035756,126.73,126.58,100.0]
["bitfinex","SOLUSD",1719226091173,15.5325,126.7,126.57,100.0]
["bitfinex","SOLUSD",1719226091500,0.91035756,126.69,126.55,490.0748]
["bitfinex","SOLUSD",1719226091686,45.91035756,126.69,126.55,6.1748]
["bitfinex","SOLUSD",1719226091878,0.91035756,126.68,126.55,6.1748]
["bitfinex","SOLUSD",1719226092104,0.91035756,126.68,126.53,15.3326]
["bitfinex","SOLUSD",1719226092412,15.4626,126.66,126.52,100.0]
["bitfinex","SOLUSD",1719226092583,45.91035756,126.65,126.52,100.0]
["bitfinex","SOLUSD",1719226092785,0.91035756,126.65,126.52,100.0]
["bitfinex","SOLUSD",1719226093603,15.4626,126.66,126.56,200.0]
["bitfinex","SOLUSD",1719226093908,15.4626,126.66,126.58,100.0]
["bitfinex","SOLUSD",1719226094083,15.4626,126.66,126.58,200.0]
["bitfinex","SOLUSD",1719226094276,15.4626,126.66,126.56,200.0]
["bitfinex","SOLUSD",1719226094473,0.91035756,126.65,126.54,200.0]
["bitfinex","SOLUSD",1719226094677,15.4626,126.66,126.56,100.0]
["bitfinex","SOLUSD",1719226094904,0.91035756,126.65,126.54,200.0]
["bitfinex","SOLUSD",1719226095119,0.91035756,126.65,126.55,20.0]
["bitfinex","SOLUSD",1719226095312,0.91035756,126.65,126.54,200.0]
["bitfinex","SOLUSD",1719226095977,0.91035756,126.65,126.54,100.0]
["bitfinex","SOLUSD",1719226096697,0.91035756,126.65,126.56,100.0]
["bitfinex","SOLUSD",1719226096894,15.4626,126.66,126.58,100.0]
["bitfinex","SOLUSD",1719226097099,15.4626,126.66,126.57,107.9003]
["bitfinex","SOLUSD",1719226097100,15.4626,126.66,126.57,100.0]
["bitfinex","SOLUSD",1719226097286,15.4626,126.66,126.56,100.0]
["bitfinex","SOLUSD",1719226097491,0.91035756,126.65,126.54,100.0]
["bitfinex","SOLUSD",1719226098606,0.91035756,126.65,126.54,107.9024]
["bitfinex","SOLUSD",1719226098920,15.4626,126.66,126.57,200.0]
["bitfinex","SOLUSD",1719226099417,0.78740158,126.58,126.57,200.0]
["bitfinex","SOLUSD",1719226099584,0.78740158,126.58,126.57,207.9007]
["bitfinex","SOLUSD",1719226099788,15.9806,126.72,126.63,100.0]
["bitfinex","SOLUSD",1719226100210,0.91035756,126.71,126.61,100.0]
["bitfinex","SOLUSD",1719226100590,0.91035756,126.71,126.59,106.3584]
["bitfinex","SOLUSD",1719226100784,0.91035756,126.71,126.6,20.0]
["bitfinex","SOLUSD",1719226100985,0.91035756,126.71,126.59,106.3584]
["bitfinex","SOLUSD",1719226100986,2.73502775,126.71,126.61,200.0]
["bitfinex","SOLUSD",1719226101181,2.73502775,126.71,126.63,100.0]
["bitfinex","SOLUSD",1719226101481,1.82467019,126.71,126.61,100.0]
["bitfinex","SOLUSD",1719226101709,0.91035756,126.7,126.59,106.3584]
["bitfinex","SOLUSD",1719226101923,0.91035756,126.7,126.57,404.24]
["bitfinex","SOLUSD",1719226101924,2.73502775,126.7,126.57,603.9]
["bitfinex","SOLUSD",1719226102221,1.82467019,126.69,126.58,20.0]
["bitfinex","SOLUSD",1719226102405,1.82467019,126.69,126.59,200.0]
["bitfinex","SOLUSD",1719226102794,1.82467019,126.69,126.61,200.0]
["bitfinex","SOLUSD",1719226103311,15.9806,126.72,126.63,200.0]
["bitfinex","SOLUSD",1719226103517,15.9806,126.72,126.65,100.0]
["bitfinex","SOLUSD",1719226103703,15.9806,126.72,126.65,200.0]
["bitfinex","SOLUSD",1719226104195,15.9806,126.72,126.63,200.0]
["bitfinex","SOLUSD",1719226104600,15.9806,126.72,126.63,100.0]
["bitfinex","SOLUSD",1719226104802,17.80527019,126.72,126.61,200.0]
["bitfinex","SOLUSD",1719226105316,17.80527019,126.72,126.67,200.0]
["bitfinex","SOLUSD",1719226105520,15.9806,126.72,126.67,200.0]
["bitfinex","SOLUSD",1719226105718,16.8787,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719226105920,16.8787,126.76,126.67,100.0]
["bitfinex","SOLUSD",1719226105921,16.8787,126.76,126.67,200.0]
["bitfinex","SOLUSD",1719226106220,16.8787,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719226106791,16.8787,126.76,126.67,200.0]
["bitfinex","SOLUSD",1719226107008,16.8787,126.76,126.67,100.0]
["bitfinex","SOLUSD",1719226107451,2.73502775,126.75,126.65,100.0]
["bitfinex","SOLUSD",1719226107593,2.73502775,126.75,126.66,100.0]
["bitfinex","SOLUSD",1719226107807,1.82467019,126.75,126.66,100.0]
["bitfinex","SOLUSD",1719226108115,2.73502775,126.75,126.65,100.0]
["bitfinex","SOLUSD",1719226108428,1.82467019,126.75,126.67,100.0]
["bitfinex","SOLUSD",1719226108719,1.82467019,126.75,126.68,100.0]
["bitfinex","SOLUSD",1719226108921,16.8787,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719226109300,16.8787,126.76,126.67,200.0]
["bitfinex","SOLUSD",1719226110012,16.8787,126.76,126.69,200.0]
["bitfinex","SOLUSD",1719226111528,16.8787,126.76,126.66,100.0]
["bitfinex","SOLUSD",1719226111700,18.70337019,126.76,126.66,200.0]
["bitfinex","SOLUSD",1719226112228,18.70337019,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719226113319,16.8787,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719226113926,18.70337019,126.76,126.65,100.0]
["bitfinex","SOLUSD",1719226114223,2.73502775,126.75,126.63,490.5481]
["bitfinex","SOLUSD",1719226114406,2.73502775,126.75,126.63,106.6481]
["bitfinex","SOLUSD",1719226114818,1.82467019,126.74,126.65,100.0]
["bitfinex","SOLUSD",1719226115203,1.82467019,126.74,126.67,100.0]
["bitfinex","SOLUSD",1719226115604,1.82467019,126.74,126.67,200.0]
["bitfinex","SOLUSD",1719226115999,16.8787,126.76,126.67,200.0]
["bitfinex","SOLUSD",1719226116615,16.8787,126.76,126.64,7.8961]
["bitfinex","SOLUSD",1719226116616,16.8787,126.76,126.65,100.0]
["bitfinex","SOLUSD",1719226116830,0.91035756,126.75,126.61,200.0]
["bitfinex","SOLUSD",1719226117039,15.945,126.73,126.64,100.0]
["bitfinex","SOLUSD",1719226117200,15.945,126.73,126.65,100.0]
["bitfinex","SOLUSD",1719226117410,15.945,126.73,126.64,100.0]
["bitfinex","SOLUSD",1719226117708,15.945,126.73,126.64,200.0]
["bitfinex","SOLUSD",1719226118624,15.945,126.73,126.62,100.0]
["bitfinex","SOLUSD",1719226118829,1.69585756,126.72,126.62,100.0]
["bitfinex","SOLUSD",1719226119425,0.78976466,126.64,126.62,100.0]
["bitfinex","SOLUSD",1719226120303,0.78976466,126.64,126.6,200.0]
["bitfinex","SOLUSD",1719226120709,0.78976466,126.64,126.62,100.0]
["bitfinex","SOLUSD",1719226121014,0.78976466,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719226121220,0.78976466,126.64,126.59,20.0]
["bitfinex","SOLUSD",1719226121542,0.78976466,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719226122636,0.78976466,126.64,126.62,100.0]
["bitfinex","SOLUSD",1719226122928,0.78976466,126.64,126.58,200.0]
["bitfinex","SOLUSD",1719226123117,0.78976466,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719226123648,0.78976466,126.64,126.6,100.0]
["bitfinex","SOLUSD",1719226124910,0.78976466,126.64,126.58,200.0]
["bitfinex","SOLUSD",1719226125119,0.78976466,126.64,126.6,100.0]
["bitfinex","SOLUSD",1719226125330,0.78976466,126.64,126.58,200.0]
["bitfinex","SOLUSD",1719226126329,0.78976466,126.64,126.55,100.0]
["bitfinex","SOLUSD",1719226126714,0.78976466,126.64,126.55,200.0]
["bitfinex","SOLUSD",1719226127715,0.78976466,126.64,126.57,200.0]
["bitfinex","SOLUSD",1719226128041,0.78976466,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719226128334,0.78976466,126.64,126.59,200.0]
["bitfinex","SOLUSD",1719226128531,0.78976466,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719226129033,0.78976466,126.64,126.59,200.0]
["bitfinex","SOLUSD",1719226129629,0.78976466,126.64,126.55,100.0]
["bitfinex","SOLUSD",1719226130035,0.78976466,126.64,126.59,200.0]
["bitfinex","SOLUSD",1719226130926,0.78976466,126.64,126.61,200.0]
["bitfinex","SOLUSD",1719226131314,0.78976466,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719226131710,0.78976466,126.64,126.63,100.0]
["bitfinex","SOLUSD",1719226132003,0.78976466,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719226132004,0.78976466,126.64,126.61,200.0]
["bitfinex","SOLUSD",1719226132209,0.78976466,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719226132739,0.78976466,126.64,126.59,200.0]
["bitfinex","SOLUSD",1719226133735,0.78976466,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719226133948,0.78976466,126.64,126.57,200.0]
["bitfinex","SOLUSD",1719226134316,0.78976466,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719226134518,0.78976466,126.64,126.59,200.0]
["bitfinex","SOLUSD",1719226135036,12.65506466,126.66,126.59,200.0]
["bitfinex","SOLUSD",1719226137642,12.65506466,126.66,126.59,100.0]
["bitfinex","SOLUSD",1719226138016,12.65506466,126.66,126.57,200.0]
["bitfinex","SOLUSD",1719226138222,12.65506466,126.66,126.59,100.0]
["bitfinex","SOLUSD",1719226139251,0.78995182,126.61,126.59,100.0]
["bitfinex","SOLUSD",1719226139618,0.78995182,126.61,126.57,200.0]
["bitfinex","SOLUSD",1719226139919,0.78995182,126.61,126.57,100.0]
["bitfinex","SOLUSD",1719226140122,0.78995182,126.61,126.54,106.4132]
["bitfinex","SOLUSD",1719226140328,0.78995182,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719226142164,0.78995182,126.61,126.55,100.0]
["bitfinex","SOLUSD",1719226142321,0.78995182,126.61,126.54,100.0]
["bitfinex","SOLUSD",1719226142726,0.78995182,126.61,126.55,100.0]
["bitfinex","SOLUSD",1719226142940,0.78995182,126.61,126.59,100.0]
["bitfinex","SOLUSD",1719226143748,0.78995182,126.61,126.57,200.0]
["bitfinex","SOLUSD",1719226144522,0.78995182,126.61,126.57,100.0]
["bitfinex","SOLUSD",1719226144723,0.78995182,126.61,126.57,200.0]
["bitfinex","SOLUSD",1719226145530,0.78995182,126.61,126.55,200.0]
["bitfinex","SOLUSD",1719226146051,15.0719,126.6,126.55,100.0]
["bitfinex","SOLUSD",1719226146223,15.0719,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719226146224,15.0719,126.6,126.53,200.0]
["bitfinex","SOLUSD",1719226146425,15.0719,126.6,126.55,100.0]
["bitfinex","SOLUSD",1719226147035,15.0719,126.6,126.56,100.0]
["bitfinex","SOLUSD",1719226147244,15.0719,126.6,126.57,100.0]
["bitfinex","SOLUSD",1719226147441,0.78995182,126.61,126.57,100.0]
["bitfinex","SOLUSD",1719226147648,0.78995182,126.61,126.59,100.0]
["bitfinex","SOLUSD",1719226150948,0.78995182,126.61,126.6,100.0]
["bitfinex","SOLUSD",1719226154860,0.78995182,126.61,126.59,100.0]
["bitfinex","SOLUSD",1719226155151,0.78995182,126.61,126.58,100.0]
["bitfinex","SOLUSD",1719226155356,0.78995182,126.61,126.59,100.0]
["bitfinex","SOLUSD",1719226156051,0.78995182,126.61,126.58,100.0]
["bitfinex","SOLUSD",1719226156355,0.78995182,126.61,126.57,100.0]
["bitfinex","SOLUSD",1719226157244,0.78995182,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719226157661,0.78995182,126.61,126.57,100.0]
["bitfinex","SOLUSD",1719226158972,0.78995182,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719226159342,0.78995182,126.58,126.53,100.0]
["bitfinex","SOLUSD",1719226161744,0.78995182,126.58,126.55,100.0]
["bitfinex","SOLUSD",1719226162672,0.78995182,126.58,126.57,100.0]
["bitfinex","SOLUSD",1719226163644,0.78995182,126.58,126.57,200.0]
["bitfinex","SOLUSD",1719226164350,0.78995182,126.58,126.57,100.0]
["bitfinex","SOLUSD",1719226165363,0.78995182,126.58,126.55,200.0]
["bitfinex","SOLUSD",1719226166657,0.78995182,126.58,126.57,100.0]
["bitfinex","SOLUSD",1719226166859,0.78995182,126.58,126.57,200.0]
["bitfinex","SOLUSD",1719226167451,0.78995182,126.58,126.57,100.0]
["bitfinex","SOLUSD",1719226168868,0.78995182,126.58,126.56,100.0]
["bitfinex","SOLUSD",1719226169068,0.78995182,126.58,126.53,100.0]
["bitfinex","SOLUSD",1719226169280,0.78995182,126.58,126.52,100.0]
["bitfinex","SOLUSD",1719226169759,0.78995182,126.58,126.52,200.0]
["bitfinex","SOLUSD",1719226170568,0.78995182,126.58,126.54,100.0]
["bitfinex","SOLUSD",1719226170875,0.78995182,126.58,126.52,200.0]
["bitfinex","SOLUSD",1719226171167,0.78995182,126.58,126.54,100.0]
["bitfinex","SOLUSD",1719226171669,0.78995182,126.58,126.54,200.0]
["bitfinex","SOLUSD",1719226174359,0.78995182,126.58,126.54,100.0]
["bitfinex","SOLUSD",1719226174659,0.78995182,126.58,126.53,100.0]
["bitfinex","SOLUSD",1719226175270,0.78995182,126.58,126.54,100.0]
["bitfinex","SOLUSD",1719226179349,0.78995182,126.56,126.53,100.0]
["bitfinex","SOLUSD",1719226181260,0.78995182,126.56,126.54,100.0]
["bitfinex","SOLUSD",1719226181571,0.78995182,126.56,126.53,100.0]
["bitfinex","SOLUSD",1719226182376,0.78995182,126.56,126.54,100.0]
["bitfinex","SOLUSD",1719226182575,0.78995182,126.56,126.53,100.0]
["bitfinex","SOLUSD",1719226183662,0.78995182,126.56,126.52,100.0]
["bitfinex","SOLUSD",1719226183863,0.78995182,126.56,126.52,200.0]
["bitfinex","SOLUSD",1719226184275,0.78995182,126.56,126.54,100.0]
["bitfinex","SOLUSD",1719226185157,0.78995182,126.56,126.52,100.0]
["bitfinex","SOLUSD",1719226186565,0.78995182,126.56,126.51,100.0]
["bitfinex","SOLUSD",1719226187881,0.78995182,126.56,126.53,100.0]
["bitfinex","SOLUSD",1719226190481,0.78995182,126.56,126.55,100.0]
["bitfinex","SOLUSD",1719226190969,0.78995182,126.56,126.53,200.0]
["bitfinex","SOLUSD",1719226191371,0.78995182,126.56,126.53,100.0]
["bitfinex","SOLUSD",1719226191774,0.78995182,126.56,126.52,27.02]
["bitfinex","SOLUSD",1719226193177,0.78995182,126.56,126.51,200.0]
["bitfinex","SOLUSD",1719226193886,8.69175182,126.56,126.51,200.0]
["bitfinex","SOLUSD",1719226194076,8.69175182,126.56,126.51,100.0]
["bitfinex","SOLUSD",1719226194077,7.9021,126.55,126.51,100.0]
["bitfinex","SOLUSD",1719226194382,0.78995182,126.56,126.51,100.0]
["bitfinex","SOLUSD",1719226194383,8.69165182,126.56,126.51,100.0]
["bitfinex","SOLUSD",1719226194790,8.69155182,126.56,126.51,100.0]
["bitfinex","SOLUSD",1719226195376,15.5453,126.55,126.51,100.0]
["bitfinex","SOLUSD",1719226196180,23.4474,126.55,126.49,206.48440925]
["bitfinex","SOLUSD",1719226196763,15.5453,126.55,126.49,206.48440925]
["bitfinex","SOLUSD",1719226196980,23.4476,126.55,126.49,206.48440925]
["bitfinex","SOLUSD",1719226197865,23.4473,126.55,126.49,206.48440925]
["bitfinex","SOLUSD",1719226199272,0.78995182,126.5,126.49,206.48440925]
["bitfinex","SOLUSD",1719226201991,0.78995182,126.5,126.47,6.41568757]
["bitfinex","SOLUSD",1719226202199,0.78995182,126.5,126.46,100.0]
["bitfinex","SOLUSD",1719226202868,0.78995182,126.5,126.47,100.0]
["bitfinex","SOLUSD",1719226203067,0.78995182,126.5,126.49,100.0]
["bitfinex","SOLUSD",1719226203970,0.78995182,126.5,126.48,100.0]
["bitfinex","SOLUSD",1719226204589,0.78995182,126.5,126.46,133.60246417]
["bitfinex","SOLUSD",1719226204778,0.78995182,126.5,126.46,106.58246417]
["bitfinex","SOLUSD",1719226204979,0.78995182,126.5,126.48,100.0]
["bitfinex","SOLUSD",1719226205480,0.78995182,126.5,126.45,100.0]
["bitfinex","SOLUSD",1719226205665,0.78995182,126.5,126.44,106.57960264]
["bitfinex","SOLUSD",1719226205870,0.78995182,126.5,126.45,100.0]
["bitfinex","SOLUSD",1719226206171,0.78995182,126.5,126.47,100.0]
["bitfinex","SOLUSD",1719226206493,0.78995182,126.5,126.46,100.0]
["bitfinex","SOLUSD",1719226207088,0.78995182,126.5,126.45,100.0]
["bitfinex","SOLUSD",1719226207471,8.69505182,126.5,126.45,100.0]
["bitfinex","SOLUSD",1719226208077,0.78995182,126.5,126.45,100.0]
["bitfinex","SOLUSD",1719226208371,8.69515182,126.5,126.45,100.0]
["bitfinex","SOLUSD",1719226208778,0.78995182,126.5,126.47,100.0]
["bitfinex","SOLUSD",1719226209191,0.78995182,126.5,126.49,200.0]
["bitfinex","SOLUSD",1719226211192,0.78995182,126.5,126.47,100.0]
["bitfinex","SOLUSD",1719226211492,0.78995182,126.5,126.44,127.02]
["bitfinex","SOLUSD",1719226211703,8.69545182,126.5,126.44,127.02]
["bitfinex","SOLUSD",1719226211874,7.9059,126.49,126.44,100.0]
["bitfinex","SOLUSD",1719226212293,17.26095182,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719226212294,25.16625182,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719226213284,7.9058,126.49,126.44,100.0]
["bitfinex","SOLUSD",1719226213493,25.16625182,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719226214169,0.7855,126.49,126.42,127.02]
["bitfinex","SOLUSD",1719226214481,0.7855,126.49,126.42,100.0]
["bitfinex","SOLUSD",1719226214781,8.6917,126.49,126.42,200.0]
["bitfinex","SOLUSD",1719226214972,8.6912,126.49,126.44,100.0]
["bitfinex","SOLUSD",1719226215298,8.6917,126.49,126.44,100.0]
["bitfinex","SOLUSD",1719226215498,17.26095182,126.5,126.44,200.0]
["bitfinex","SOLUSD",1719226215794,17.26095182,126.5,126.46,200.0]
["bitfinex","SOLUSD",1719226215998,17.26095182,126.5,126.48,100.0]
["bitfinex","SOLUSD",1719226216304,17.26095182,126.5,126.48,200.0]
["bitfinex","SOLUSD",1719226216305,0.78995182,126.5,126.48,200.0]
["bitfinex","SOLUSD",1719226216507,23.66234255,126.58,126.53,100.0]
["bitfinex","SOLUSD",1719226216703,15.4517,126.58,126.53,200.0]
["bitfinex","SOLUSD",1719226216884,23.352,126.58,126.51,200.0]
["bitfinex","SOLUSD",1719226217088,23.352,126.58,126.53,100.0]
["bitfinex","SOLUSD",1719226217300,23.352,126.58,126.51,200.0]
["bitfinex","SOLUSD",1719226217497,15.4517,126.58,126.49,100.0]
["bitfinex","SOLUSD",1719226217705,15.4517,126.58,126.51,100.0]
["bitfinex","SOLUSD",1719226217706,7.9019,126.56,126.51,100.0]
["bitfinex","SOLUSD",1719226218188,7.9009,126.57,126.52,100.0]
["bitfinex","SOLUSD",1719226218512,15.4517,126.58,126.52,100.0]
["bitfinex","SOLUSD",1719226219208,15.4517,126.58,126.54,100.0]
["bitfinex","SOLUSD",1719226219508,15.4517,126.58,126.55,100.0]
["bitfinex","SOLUSD",1719226220213,23.3518,126.58,126.53,100.0]
["bitfinex","SOLUSD",1719226220399,7.9008,126.57,126.53,100.0]
["bitfinex","SOLUSD",1719226220710,23.3521,126.58,126.52,100.0]
["bitfinex","SOLUSD",1719226221091,23.3521,126.58,126.53,100.0]
["bitfinex","SOLUSD",1719226221414,15.4203,126.61,126.55,200.0]
["bitfinex","SOLUSD",1719226221633,15.4203,126.61,126.57,200.0]
["bitfinex","SOLUSD",1719226221983,100.0,126.84,126.59,200.0]
["bitfinex","SOLUSD",1719226221984,16.3511,126.64,126.59,200.0]
["bitfinex","SOLUSD",1719226222180,0.7855,126.66,126.61,200.0]
["bitfinex","SOLUSD",1719226222792,16.3511,126.68,126.61,200.0]
["bitfinex","SOLUSD",1719226223513,16.3511,126.68,126.63,100.0]
["bitfinex","SOLUSD",1719226223716,16.3511,126.68,126.61,100.0]
["bitfinex","SOLUSD",1719226223921,16.3511,126.68,126.61,200.0]
["bitfinex","SOLUSD",1719226224281,16.3511,126.68,126.59,200.0]
["bitfinex","SOLUSD",1719226224488,16.3511,126.68,126.57,200.0]
["bitfinex","SOLUSD",1719226225109,16.3511,126.68,126.6,100.0]
["bitfinex","SOLUSD",1719226226001,7.8959,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719226226507,16.3511,126.68,126.6,100.0]
["bitfinex","SOLUSD",1719226226686,7.8971,126.63,126.6,100.0]
["bitfinex","SOLUSD",1719226226888,7.8966,126.64,126.6,100.0]
["bitfinex","SOLUSD",1719226227613,16.3511,126.68,126.59,100.0]
["bitfinex","SOLUSD",1719226227917,7.8962,126.65,126.61,100.0]
["bitfinex","SOLUSD",1719226228121,7.8954,126.66,126.61,100.0]
["bitfinex","SOLUSD",1719226228421,7.8947,126.67,126.61,200.0]
["bitfinex","SOLUSD",1719226228586,7.8951,126.66,126.61,200.0]
["bitfinex","SOLUSD",1719226229914,24.2455,126.68,126.63,200.0]
["bitfinex","SOLUSD",1719226230119,7.8945,126.67,126.63,200.0]
["bitfinex","SOLUSD",1719226230296,24.2452,126.68,126.63,200.0]
["bitfinex","SOLUSD",1719226230496,24.2452,126.68,126.61,200.0]
["bitfinex","SOLUSD",1719226230497,16.3511,126.68,126.61,200.0]
["bitfinex","SOLUSD",1719226230702,7.8951,126.66,126.61,200.0]
["bitfinex","SOLUSD",1719226231214,7.8948,126.67,126.61,200.0]
["bitfinex","SOLUSD",1719226231417,6.39789201,126.67,126.61,200.0]
["bitfinex","SOLUSD",1719226231596,7.8951,126.66,126.61,200.0]
["bitfinex","SOLUSD",1719226231990,7.8948,126.67,126.61,200.0]
["bitfinex","SOLUSD",1719226232594,24.2452,126.68,126.61,200.0]
["bitfinex","SOLUSD",1719226233920,7.8949,126.67,126.61,200.0]
["bitfinex","SOLUSD",1719226234092,16.3511,126.68,126.61,200.0]
["bitfinex","SOLUSD",1719226234291,7.8946,126.67,126.61,200.0]
["bitfinex","SOLUSD",1719226234539,16.3511,126.68,126.61,200.0]
["bitfinex","SOLUSD",1719226234815,24.2453,126.68,126.61,200.0]
["bitfinex","SOLUSD",1719226235031,7.8946,126.67,126.61,200.0]
["bitfinex","SOLUSD",1719226235323,24.2453,126.68,126.61,200.0]
["bitfinex","SOLUSD",1719226235818,7.8936,126.69,126.64,100.0]
["bitfinex","SOLUSD",1719226236331,50.39640339,126.74,126.66,200.0]
["bitfinex","SOLUSD",1719226236498,1.82467019,126.74,126.69,200.0]
["bitfinex","SOLUSD",1719226236693,1.82467019,126.74,126.71,100.0]
["bitfinex","SOLUSD",1719226236915,1.82467019,126.74,126.69,200.0]
["bitfinex","SOLUSD",1719226237100,1.82467019,126.74,126.71,100.0]
["bitfinex","SOLUSD",1719226237309,16.9044,126.78,126.71,100.0]
["bitfinex","SOLUSD",1719226237522,16.9044,126.78,126.72,100.0]
["bitfinex","SOLUSD",1719226237891,16.9044,126.78,126.71,100.0]
["bitfinex","SOLUSD",1719226238092,16.9044,126.78,126.68,200.0]
["bitfinex","SOLUSD",1719226238289,18.72907019,126.78,126.68,100.0]
["bitfinex","SOLUSD",1719226238491,0.91035756,126.77,126.66,206.47512076]
["bitfinex","SOLUSD",1719226238699,0.91035756,126.77,126.67,20.0]
["bitfinex","SOLUSD",1719226238914,18.72907019,126.78,126.67,20.0]
["bitfinex","SOLUSD",1719226239226,18.72907019,126.78,126.68,100.0]
["bitfinex","SOLUSD",1719226239399,2.73502775,126.77,126.66,206.47512076]
["bitfinex","SOLUSD",1719226240596,1.82467019,126.77,126.68,200.0]
["bitfinex","SOLUSD",1719226241106,7.8902,126.74,126.68,200.0]
["bitfinex","SOLUSD",1719226241303,7.8898,126.75,126.68,200.0]
["bitfinex","SOLUSD",1719226241498,7.8891,126.76,126.7,200.0]
["bitfinex","SOLUSD",1719226242900,1.82467019,126.77,126.72,100.0]
["bitfinex","SOLUSD",1719226243108,16.9044,126.78,126.7,100.0]
["bitfinex","SOLUSD",1719226243109,7.8892,126.76,126.7,200.0]
["bitfinex","SOLUSD",1719226243310,16.9044,126.78,126.7,200.0]
["bitfinex","SOLUSD",1719226243618,7.8894,126.76,126.7,200.0]
["bitfinex","SOLUSD",1719226243820,16.9044,126.78,126.7,200.0]
["bitfinex","SOLUSD",1719226243821,7.8896,126.75,126.7,200.0]
["bitfinex","SOLUSD",1719226244402,7.8917,126.72,126.68,100.0]
["bitfinex","SOLUSD",1719226244604,7.8917,126.72,126.67,383.9]
["bitfinex","SOLUSD",1719226246022,7.891,126.73,126.67,383.9]
["bitfinex","SOLUSD",1719226247324,7.8914,126.72,126.67,383.9]
["bitfinex","SOLUSD",1719226247912,0.91035756,126.77,126.67,383.9]
["bitfinex","SOLUSD",1719226248098,17.3828,126.76,126.67,383.9]
["bitfinex","SOLUSD",1719226248295,7.8936,126.69,126.63,6.44587186]
["bitfinex","SOLUSD",1719226248615,16.5973,126.7,126.62,206.2672]
["bitfinex","SOLUSD",1719226248815,7.8943,126.68,126.62,206.2672]
["bitfinex","SOLUSD",1719226249121,7.8943,126.68,126.62,200.0]
["bitfinex","SOLUSD",1719226249630,7.8934,126.69,126.62,200.0]
["bitfinex","SOLUSD",1719226250402,7.894,126.68,126.62,200.0]
["bitfinex","SOLUSD",1719226250605,17.3828,126.7,126.59,14.395]
["bitfinex","SOLUSD",1719226250606,7.8945,126.67,126.6,200.0]
["bitfinex","SOLUSD",1719226250904,17.3828,126.7,126.6,200.0]
["bitfinex","SOLUSD",1719226250905,7.896,126.65,126.6,200.0]
["bitfinex","SOLUSD",1719226251105,7.896,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719226251508,7.8953,126.66,126.6,200.0]
["bitfinex","SOLUSD",1719226252234,24.4208,126.64,126.58,583.9]
["bitfinex","SOLUSD",1719226252437,7.8974,126.63,126.58,200.0]
["bitfinex","SOLUSD",1719226252734,24.4204,126.64,126.58,200.0]
["bitfinex","SOLUSD",1719226254015,24.4204,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719226254432,24.4204,126.64,126.58,200.0]
["bitfinex","SOLUSD",1719226254827,16.5239,126.64,126.58,200.0]
["bitfinex","SOLUSD",1719226255510,16.5239,126.64,126.6,100.0]
["bitfinex","SOLUSD",1719226255810,7.8942,126.68,126.62,100.0]
["bitfinex","SOLUSD",1719226256120,7.8939,126.68,126.62,100.0]
["bitfinex","SOLUSD",1719226257008,7.896,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719226257207,7.896,126.65,126.59,100.0]
["bitfinex","SOLUSD",1719226257557,7.8949,126.67,126.61,100.0]
["bitfinex","SOLUSD",1719226258025,7.8942,126.68,126.61,100.0]
["bitfinex","SOLUSD",1719226258634,7.8946,126.67,126.63,100.0]
["bitfinex","SOLUSD",1719226259313,16.1203,126.69,126.63,100.0]
["bitfinex","SOLUSD",1719226259314,0.78970229,126.64,126.63,100.0]
["bitfinex","SOLUSD",1719226260912,0.78970229,126.64,126.63,200.0]
["bitfinex","SOLUSD",1719226262247,0.78970229,126.64,126.61,200.0]
["bitfinex","SOLUSD",1719226262547,0.78970229,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719226262913,8.68620229,126.64,126.59,200.0]
["bitfinex","SOLUSD",1719226263138,0.78970229,126.64,126.59,200.0]
["bitfinex","SOLUSD",1719226264242,0.78970229,126.64,126.57,222.95911759]
["bitfinex","SOLUSD",1719226264421,8.68620229,126.64,126.57,222.95911759]
["bitfinex","SOLUSD",1719226264619,0.78970229,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719226264839,8.68640229,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719226265921,0.78970229,126.64,126.59,200.0]
["bitfinex","SOLUSD",1719226266519,0.78970229,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719226266845,0.78970229,126.64,126.61,200.0]
["bitfinex","SOLUSD",1719226267141,0.78970229,126.64,126.63,100.0]
["bitfinex","SOLUSD",1719226267843,24.0138,126.69,126.63,200.0]
["bitfinex","SOLUSD",1719226268430,24.0138,126.69,126.65,100.0]
["bitfinex","SOLUSD",1719226268632,16.1203,126.69,126.65,100.0]
["bitfinex","SOLUSD",1719226268833,24.0136,126.69,126.65,100.0]
["bitfinex","SOLUSD",1719226269747,7.894,126.68,126.63,200.0]
["bitfinex","SOLUSD",1719226270448,16.1203,126.69,126.63,200.0]
["bitfinex","SOLUSD",1719226270449,24.0139,126.69,126.63,200.0]
["bitfinex","SOLUSD",1719226270657,15.3304,126.73,126.68,100.0]
["bitfinex","SOLUSD",1719226270830,15.3304,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719226271362,7.888,126.78,126.71,100.0]
["bitfinex","SOLUSD",1719226271529,39.3443,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719226271856,39.3443,126.8,126.75,100.0]
["bitfinex","SOLUSD",1719226272528,39.3443,126.8,126.76,1.57261512]
["bitfinex","SOLUSD",1719226272852,39.3443,126.8,126.71,200.0]
["bitfinex","SOLUSD",1719226273352,40.25465756,126.8,126.69,200.0]
["bitfinex","SOLUSD",1719226273954,15.3304,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719226274253,15.3304,126.8,126.73,200.0]
["bitfinex","SOLUSD",1719226275155,15.05,126.83,126.75,200.0]
["bitfinex","SOLUSD",1719226275358,15.3304,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719226275667,0.7855,126.95,126.81,100.0]
["bitfinex","SOLUSD",1719226275828,23.52257642,126.92,126.81,100.0]
["bitfinex","SOLUSD",1719226276032,0.91035756,126.91,126.81,100.0]
["bitfinex","SOLUSD",1719226276443,0.91035756,126.93,126.81,100.0]
["bitfinex","SOLUSD",1719226276636,16.24075756,126.93,126.81,100.0]
["bitfinex","SOLUSD",1719226279234,0.78858135,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719226279442,0.78858135,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719226280756,16.24075756,126.93,126.83,100.0]
["bitfinex","SOLUSD",1719226280937,23.42469713,126.94,126.84,100.0]
["bitfinex","SOLUSD",1719226281135,23.42469713,126.94,126.85,100.0]
["bitfinex","SOLUSD",1719226281136,15.2331,126.94,126.85,100.0]
["bitfinex","SOLUSD",1719226281365,15.2331,126.94,126.86,100.0]
["bitfinex","SOLUSD",1719226281746,15.2331,126.94,126.85,100.0]
["bitfinex","SOLUSD",1719226282054,0.91035756,126.93,126.82,100.0]
["bitfinex","SOLUSD",1719226283847,17.179,126.92,126.8,100.0]
["bitfinex","SOLUSD",1719226284054,0.91035756,126.91,126.8,100.0]
["bitfinex","SOLUSD",1719226284252,0.91035756,126.91,126.79,100.0]
["bitfinex","SOLUSD",1719226284462,0.91035756,126.91,126.79,106.54648182]
["bitfinex","SOLUSD",1719226284755,0.91035756,126.91,126.8,100.0]
["bitfinex","SOLUSD",1719226284964,0.91035756,126.91,126.82,100.0]
["bitfinex","SOLUSD",1719226285137,0.91035756,126.91,126.8,100.0]
["bitfinex","SOLUSD",1719226285338,0.91035756,126.91,126.82,100.0]
["bitfinex","SOLUSD",1719226285970,17.179,126.92,126.82,100.0]
["bitfinex","SOLUSD",1719226286562,17.179,126.92,126.83,100.0]
["bitfinex","SOLUSD",1719226286750,17.179,126.92,126.84,100.0]
["bitfinex","SOLUSD",1719226287156,17.179,126.92,126.86,100.0]
["bitfinex","SOLUSD",1719226287480,16.8707,126.95,126.89,100.0]
["bitfinex","SOLUSD",1719226287768,100.0,127.14,126.88,100.0]
["bitfinex","SOLUSD",1719226287769,16.8707,126.98,126.91,100.0]
["bitfinex","SOLUSD",1719226287973,16.0852,126.98,126.91,100.0]
["bitfinex","SOLUSD",1719226288269,16.0852,126.98,126.88,100.0]
["bitfinex","SOLUSD",1719226288645,16.0852,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719226288853,16.0852,126.98,126.89,100.0]
["bitfinex","SOLUSD",1719226289046,16.0852,126.98,126.91,100.0]
["bitfinex","SOLUSD",1719226290067,16.0852,126.98,126.87,7.8818]
["bitfinex","SOLUSD",1719226290068,0.91035756,126.97,126.87,200.0]
["bitfinex","SOLUSD",1719226290365,0.91035756,126.97,126.85,200.0]
["bitfinex","SOLUSD",1719226290866,0.91035756,126.97,126.87,100.0]
["bitfinex","SOLUSD",1719226292765,0.91035756,126.97,126.85,100.0]
["bitfinex","SOLUSD",1719226292766,0.7855,126.96,126.85,100.0]
["bitfinex","SOLUSD",1719226292951,0.7855,126.96,126.83,106.0669]
["bitfinex","SOLUSD",1719226293156,0.7855,126.96,126.81,200.0]
["bitfinex","SOLUSD",1719226294043,16.20415756,126.95,126.81,206.57454253]
["bitfinex","SOLUSD",1719226294258,16.20415756,126.95,126.81,106.57454253]
["bitfinex","SOLUSD",1719226294453,16.20415756,126.95,126.81,206.57454253]
["bitfinex","SOLUSD",1719226296070,16.20415756,126.95,126.83,100.0]
["bitfinex","SOLUSD",1719226296539,16.20415756,126.95,126.81,206.57454253]
["bitfinex","SOLUSD",1719226297456,15.2109,126.93,126.78,200.0]
["bitfinex","SOLUSD",1719226297772,11.69585756,126.92,126.79,100.0]
["bitfinex","SOLUSD",1719226298272,8.19778519,126.91,126.79,100.0]
["bitfinex","SOLUSD",1719226298467,0.91035756,126.9,126.79,100.0]
["bitfinex","SOLUSD",1719226298968,0.91035756,126.9,126.77,6.43276561]
["bitfinex","SOLUSD",1719226299163,16.4222,126.89,126.78,100.0]
["bitfinex","SOLUSD",1719226299465,0.78876795,126.79,126.76,200.0]
["bitfinex","SOLUSD",1719226300149,0.78876795,126.79,126.72,398.2681]
["bitfinex","SOLUSD",1719226300150,0.78876795,126.79,126.74,206.33143246]
["bitfinex","SOLUSD",1719226301461,0.78876795,126.79,126.77,100.0]
["bitfinex","SOLUSD",1719226302258,0.78876795,126.79,126.78,100.0]
["bitfinex","SOLUSD",1719226302445,0.78876795,126.79,126.77,100.0]
["bitfinex","SOLUSD",1719226303177,0.78876795,126.79,126.78,100.0]
["bitfinex","SOLUSD",1719226303465,0.78876795,126.79,126.77,100.0]
["bitfinex","SOLUSD",1719226306268,0.78876795,126.79,126.78,100.0]
["bitfinex","SOLUSD",1719226307950,0.78876795,126.79,126.78,107.8876]
["bitfinex","SOLUSD",1719226308275,0.78876795,126.79,126.78,108.2276]
["bitfinex","SOLUSD",1719226308578,0.78876795,126.79,126.78,120.34]
["bitfinex","SOLUSD",1719226309270,0.78876795,126.79,126.78,120.0]
["bitfinex","SOLUSD",1719226309573,0.78876795,126.79,126.78,100.0]
["bitfinex","SOLUSD",1719226313478,0.78876795,126.79,126.78,107.8876]
["bitfinex","SOLUSD",1719226313652,0.78876795,126.79,126.78,108.2276]
["bitfinex","SOLUSD",1719226313848,0.78876795,126.79,126.78,541.52535776]
["bitfinex","SOLUSD",1719226314576,0.78876795,126.79,126.78,533.63775776]
["bitfinex","SOLUSD",1719226314757,0.78876795,126.79,126.78,541.52535776]
["bitfinex","SOLUSD",1719226316881,16.4222,126.89,126.83,200.0]
["bitfinex","SOLUSD",1719226317469,16.4222,126.89,126.85,100.0]
["bitfinex","SOLUSD",1719226317994,16.6287,126.92,126.85,200.0]
["bitfinex","SOLUSD",1719226318484,16.6287,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719226319381,0.78820841,126.89,126.85,200.0]
["bitfinex","SOLUSD",1719226319583,0.78820841,126.89,126.85,100.0]
["bitfinex","SOLUSD",1719226320262,0.78820841,126.89,126.85,200.0]
["bitfinex","SOLUSD",1719226320970,0.78820841,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719226321292,0.78820841,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719226322176,0.78820841,126.89,126.82,200.0]
["bitfinex","SOLUSD",1719226322886,0.78820841,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719226323192,0.78820841,126.89,126.84,200.0]
["bitfinex","SOLUSD",1719226324192,0.78820841,126.89,126.82,200.0]
["bitfinex","SOLUSD",1719226324379,0.78820841,126.89,126.8,200.0]
["bitfinex","SOLUSD",1719226324690,15.4065,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719226324885,0.7855,126.87,126.79,383.9]
["bitfinex","SOLUSD",1719226325666,0.7855,126.87,126.8,100.0]
["bitfinex","SOLUSD",1719226325870,0.7855,126.87,126.8,200.0]
["bitfinex","SOLUSD",1719226326283,0.7855,126.87,126.82,100.0]
["bitfinex","SOLUSD",1719226326594,0.7855,126.87,126.8,200.0]
["bitfinex","SOLUSD",1719226326979,0.7855,126.87,126.82,100.0]
["bitfinex","SOLUSD",1719226327388,15.4065,126.88,126.84,100.0]
["bitfinex","SOLUSD",1719226328197,15.4065,126.88,126.81,200.0]
["bitfinex","SOLUSD",1719226328573,15.4065,126.88,126.81,100.0]
["bitfinex","SOLUSD",1719226329705,15.4065,126.88,126.81,200.0]
["bitfinex","SOLUSD",1719226331393,15.4065,126.88,126.77,200.0]
["bitfinex","SOLUSD",1719226332321,15.6933,126.86,126.77,100.0]
["bitfinex","SOLUSD",1719226332491,0.91035756,126.85,126.74,383.9]
["bitfinex","SOLUSD",1719226332673,16.4788,126.84,126.74,383.9]
["bitfinex","SOLUSD",1719226332873,0.91035756,126.83,126.74,383.9]
["bitfinex","SOLUSD",1719226333198,16.4788,126.84,126.74,483.9]
["bitfinex","SOLUSD",1719226333383,16.4788,126.84,126.75,100.0]
["bitfinex","SOLUSD",1719226333911,16.4788,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719226334811,16.4788,126.84,126.75,100.0]
["bitfinex","SOLUSD",1719226335174,16.4788,126.84,126.75,200.0]
["bitfinex","SOLUSD",1719226336601,16.4788,126.84,126.75,100.0]
["bitfinex","SOLUSD",1719226336800,16.4788,126.84,126.75,200.0]
["bitfinex","SOLUSD",1719226337028,16.4788,126.84,126.75,100.0]
["bitfinex","SOLUSD",1719226338075,16.4788,126.84,126.75,200.0]
["bitfinex","SOLUSD",1719226339307,0.78820841,126.76,126.75,200.0]
["bitfinex","SOLUSD",1719226339803,0.78820841,126.76,126.67,483.9]
["bitfinex","SOLUSD",1719226340025,0.78820841,126.76,126.67,106.47817386]
["bitfinex","SOLUSD",1719226340311,0.9,126.75,126.67,100.0]
["bitfinex","SOLUSD",1719226340517,0.9,126.75,126.68,100.0]
["bitfinex","SOLUSD",1719226342017,0.9,126.75,126.7,100.0]
["bitfinex","SOLUSD",1719226342687,0.9,126.75,126.67,100.0]
["bitfinex","SOLUSD",1719226343299,0.9,126.75,126.66,100.0]
["bitfinex","SOLUSD",1719226345199,0.9,126.75,126.68,100.0]
["bitfinex","SOLUSD",1719226346015,0.78820841,126.76,126.68,100.0]
["bitfinex","SOLUSD",1719226347106,7.8896,126.75,126.71,100.0]
["bitfinex","SOLUSD",1719226347686,7.8902,126.74,126.71,100.0]
["bitfinex","SOLUSD",1719226348184,0.78820841,126.76,126.71,100.0]
["bitfinex","SOLUSD",1719226348185,7.8898,126.75,126.71,100.0]
["bitfinex","SOLUSD",1719226348399,7.8916,126.72,126.67,200.0]
["bitfinex","SOLUSD",1719226349486,7.891,126.73,126.67,200.0]
["bitfinex","SOLUSD",1719226349686,0.78820841,126.76,126.67,200.0]
["bitfinex","SOLUSD",1719226349687,7.8916,126.72,126.67,100.0]
["bitfinex","SOLUSD",1719226349998,7.8911,126.73,126.67,100.0]
["bitfinex","SOLUSD",1719226350304,7.8914,126.72,126.67,100.0]
["bitfinex","SOLUSD",1719226351314,7.8911,126.73,126.67,100.0]
["bitfinex","SOLUSD",1719226351887,7.8911,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719226352522,0.78820841,126.76,126.73,100.0]
["bitfinex","SOLUSD",1719226355788,8.67720841,126.76,126.72,100.0]
["bitfinex","SOLUSD",1719226355987,7.8903,126.74,126.7,100.0]
["bitfinex","SOLUSD",1719226356715,7.8898,126.75,126.7,100.0]
["bitfinex","SOLUSD",1719226357010,0.78820841,126.76,126.72,100.0]
["bitfinex","SOLUSD",1719226357185,8.67720841,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719226357593,7.8895,126.75,126.7,100.0]
["bitfinex","SOLUSD",1719226358112,0.78820841,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719226358302,8.67730841,126.76,126.72,100.0]
["bitfinex","SOLUSD",1719226359421,0.78820841,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719226361719,0.78820841,126.73,126.7,100.0]
["bitfinex","SOLUSD",1719226362647,0.78820841,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719226367028,0.78820841,126.73,126.7,100.0]
["bitfinex","SOLUSD",1719226367199,8.67930841,126.73,126.68,100.0]
["bitfinex","SOLUSD",1719226368701,0.78820841,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719226369021,0.78820841,126.73,126.68,100.0]
["bitfinex","SOLUSD",1719226370026,8.67900841,126.73,126.68,100.0]
["bitfinex","SOLUSD",1719226370210,0.78820841,126.73,126.68,100.0]
["bitfinex","SOLUSD",1719226370526,7.8917,126.72,126.68,100.0]
["bitfinex","SOLUSD",1719226370826,0.78820841,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719226371117,0.78820841,126.73,126.71,100.0]
["bitfinex","SOLUSD",1719226371727,0.78820841,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719226372812,0.78820841,126.73,126.67,226.94]
["bitfinex","SOLUSD",1719226373199,0.78820841,126.73,126.67,200.0]
["bitfinex","SOLUSD",1719226374330,8.67900841,126.73,126.67,200.0]
["bitfinex","SOLUSD",1719226374622,7.8916,126.72,126.67,200.0]
["bitfinex","SOLUSD",1719226375007,0.78820841,126.73,126.69,200.0]
["bitfinex","SOLUSD",1719226375418,0.78820841,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719226375726,8.67900841,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719226376023,0.78820841,126.73,126.67,200.0]
["bitfinex","SOLUSD",1719226376203,8.67920841,126.73,126.67,200.0]
["bitfinex","SOLUSD",1719226376927,7.8914,126.72,126.67,200.0]
["bitfinex","SOLUSD",1719226377437,0.78820841,126.73,126.67,200.0]
["bitfinex","SOLUSD",1719226377898,0.78820841,126.73,126.69,200.0]
["bitfinex","SOLUSD",1719226378098,0.78820841,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719226379833,0.78820841,126.73,126.7,100.0]
["bitfinex","SOLUSD",1719226380309,0.78820841,126.73,126.72,200.0]
["bitfinex","SOLUSD",1719226380511,0.78820841,126.73,126.7,200.0]
["bitfinex","SOLUSD",1719226381514,0.78820841,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719226382531,0.78820841,126.73,126.7,200.0]
["bitfinex","SOLUSD",1719226382726,8.67930841,126.73,126.68,483.9]
["bitfinex","SOLUSD",1719226382928,0.78820841,126.73,126.68,483.9]
["bitfinex","SOLUSD",1719226383134,0.78820841,126.73,126.68,383.9]
["bitfinex","SOLUSD",1719226383310,8.67910841,126.73,126.68,383.9]
["bitfinex","SOLUSD",1719226384133,0.78820841,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719226384432,8.67900841,126.73,126.68,483.9]
["bitfinex","SOLUSD",1719226384736,0.78820841,126.73,126.68,483.9]
["bitfinex","SOLUSD",1719226385111,0.78820841,126.73,126.68,383.9]
["bitfinex","SOLUSD",1719226385312,0.78820841,126.73,126.68,483.9]
["bitfinex","SOLUSD",1719226385529,0.78820841,126.73,126.71,100.0]
["bitfinex","SOLUSD",1719226386229,15.368,126.77,126.71,107.8919]
["bitfinex","SOLUSD",1719226386417,15.368,126.77,126.74,100.0]
["bitfinex","SOLUSD",1719226386609,0.7855,126.79,126.74,100.0]
["bitfinex","SOLUSD",1719226387326,16.3748,126.8,126.74,200.0]
["bitfinex","SOLUSD",1719226387531,7.8873,126.79,126.74,100.0]
["bitfinex","SOLUSD",1719226389714,24.2613,126.8,126.74,100.0]
["bitfinex","SOLUSD",1719226390148,16.3748,126.8,126.74,100.0]
["bitfinex","SOLUSD",1719226390319,24.2614,126.8,126.74,100.0]
["bitfinex","SOLUSD",1719226390635,24.2614,126.8,126.74,200.0]
["bitfinex","SOLUSD",1719226391438,7.886,126.81,126.76,100.0]
["bitfinex","SOLUSD",1719226391627,16.0172,126.85,126.79,100.0]
["bitfinex","SOLUSD",1719226391820,16.0172,126.85,126.8,100.0]
["bitfinex","SOLUSD",1719226391821,7.8843,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719226392834,7.8845,126.83,126.76,489.9564]
["bitfinex","SOLUSD",1719226393041,16.0172,126.85,126.76,489.9564]
["bitfinex","SOLUSD",1719226393338,7.8858,126.81,126.76,489.9564]
["bitfinex","SOLUSD",1719226393520,7.8883,126.77,126.76,383.9]
["bitfinex","SOLUSD",1719226393725,0.91035756,126.84,126.74,6.49466425]
["bitfinex","SOLUSD",1719226393925,0.91035756,126.84,126.73,100.0]
["bitfinex","SOLUSD",1719226395243,0.91035756,126.84,126.73,106.58340772]
["bitfinex","SOLUSD",1719226395438,16.0172,126.85,126.76,100.0]
["bitfinex","SOLUSD",1719226395737,0.91035756,126.84,126.73,106.58340772]
["bitfinex","SOLUSD",1719226396344,16.92755756,126.85,126.76,100.0]
["bitfinex","SOLUSD",1719226396840,7.8877,126.78,126.73,206.58340772]
["bitfinex","SOLUSD",1719226397048,7.8877,126.78,126.73,200.0]
["bitfinex","SOLUSD",1719226397226,7.8877,126.78,126.73,100.0]
["bitfinex","SOLUSD",1719226397425,7.8877,126.78,126.71,483.9]
["bitfinex","SOLUSD",1719226397426,15.3241,126.78,126.71,483.9]
["bitfinex","SOLUSD",1719226398255,7.8891,126.76,126.69,200.0]
["bitfinex","SOLUSD",1719226398541,7.889,126.76,126.71,100.0]
["bitfinex","SOLUSD",1719226398719,7.8885,126.77,126.71,100.0]
["bitfinex","SOLUSD",1719226398925,15.3241,126.78,126.71,100.0]
["bitfinex","SOLUSD",1719226398926,7.8892,126.76,126.71,100.0]
["bitfinex","SOLUSD",1719226399239,0.7892037,126.72,126.71,100.0]
["bitfinex","SOLUSD",1719226399447,0.7892037,126.72,126.71,200.0]
["bitfinex","SOLUSD",1719226399650,0.7892037,126.72,126.71,100.0]
["bitfinex","SOLUSD",1719226401146,0.7892037,126.72,126.71,200.0]
["bitfinex","SOLUSD",1719226401332,0.7892037,126.72,126.71,207.892]
["bitfinex","SOLUSD",1719226401748,0.7892037,126.72,126.71,228.232]
["bitfinex","SOLUSD",1719226401947,23.7298,126.82,126.76,200.0]
["bitfinex","SOLUSD",1719226402128,15.7872,126.85,126.78,200.0]
["bitfinex","SOLUSD",1719226402448,15.7872,126.85,126.74,483.9]
["bitfinex","SOLUSD",1719226402648,7.8867,126.8,126.76,100.0]
["bitfinex","SOLUSD",1719226402860,16.69755756,126.85,126.76,100.0]
["bitfinex","SOLUSD",1719226403146,7.8865,126.8,126.76,100.0]
["bitfinex","SOLUSD",1719226403357,7.8865,126.8,126.74,583.9]
["bitfinex","SOLUSD",1719226403951,7.8872,126.79,126.74,583.9]
["bitfinex","SOLUSD",1719226404247,7.8866,126.8,126.74,583.9]
["bitfinex","SOLUSD",1719226406140,7.8871,126.79,126.74,383.9]
["bitfinex","SOLUSD",1719226406454,7.8871,126.79,126.72,583.9]
["bitfinex","SOLUSD",1719226406746,7.8871,126.79,126.74,100.0]
["bitfinex","SOLUSD",1719226406923,7.8867,126.8,126.74,100.0]
["bitfinex","SOLUSD",1719226407127,7.8867,126.8,126.74,200.0]
["bitfinex","SOLUSD",1719226407327,0.91035756,126.84,126.74,200.0]
["bitfinex","SOLUSD",1719226407539,15.7872,126.85,126.74,200.0]
["bitfinex","SOLUSD",1719226407540,7.8858,126.81,126.74,200.0]
["bitfinex","SOLUSD",1719226408448,16.977,126.83,126.72,383.9]
["bitfinex","SOLUSD",1719226408664,7.8892,126.76,126.72,383.9]
["bitfinex","SOLUSD",1719226408859,15.4025,126.77,126.7,100.0]
["bitfinex","SOLUSD",1719226409158,7.89,126.75,126.69,12.6352052]
["bitfinex","SOLUSD",1719226409540,7.8892,126.76,126.7,200.0]
["bitfinex","SOLUSD",1719226409937,15.4025,126.77,126.7,200.0]
["bitfinex","SOLUSD",1719226410139,7.8892,126.76,126.7,200.0]
["bitfinex","SOLUSD",1719226411851,7.89,126.75,126.7,100.0]
["bitfinex","SOLUSD",1719226412349,7.8901,126.74,126.7,100.0]
["bitfinex","SOLUSD",1719226415656,7.8898,126.75,126.69,100.0]
["bitfinex","SOLUSD",1719226416152,7.8901,126.74,126.69,100.0]
["bitfinex","SOLUSD",1719226416338,7.891,126.73,126.67,490.31400092]
["bitfinex","SOLUSD",1719226417440,7.8903,126.74,126.67,490.31400092]
["bitfinex","SOLUSD",1719226417654,7.8903,126.74,126.68,100.0]
["bitfinex","SOLUSD",1719226417861,7.8896,126.75,126.69,100.0]
["bitfinex","SOLUSD",1719226418156,1.5745,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719226418357,7.8892,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719226418535,15.4025,126.77,126.71,100.0]
["bitfinex","SOLUSD",1719226419234,0.7892037,126.72,126.7,100.0]
["bitfinex","SOLUSD",1719226419852,0.7892037,126.72,126.69,100.0]
["bitfinex","SOLUSD",1719226421760,0.7892037,126.72,126.68,200.0]
["bitfinex","SOLUSD",1719226422772,0.7892037,126.72,126.71,100.0]
["bitfinex","SOLUSD",1719226425660,0.7892037,126.72,126.7,126.94]
["bitfinex","SOLUSD",1719226425874,0.7892037,126.72,126.71,100.0]
["bitfinex","SOLUSD",1719226426074,7.8877,126.78,126.73,100.0]
["bitfinex","SOLUSD",1719226426379,7.8872,126.79,126.74,100.0]
["bitfinex","SOLUSD",1719226426545,24.458,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719226426741,24.458,126.8,126.74,100.0]
["bitfinex","SOLUSD",1719226426963,24.458,126.8,126.75,100.0]
["bitfinex","SOLUSD",1719226427859,15.7699,126.83,126.77,200.0]
["bitfinex","SOLUSD",1719226428243,7.8857,126.82,126.77,200.0]
["bitfinex","SOLUSD",1719226428863,15.7699,126.83,126.77,200.0]
["bitfinex","SOLUSD",1719226429166,23.6546,126.83,126.77,200.0]
["bitfinex","SOLUSD",1719226429379,15.7699,126.83,126.77,200.0]
["bitfinex","SOLUSD",1719226429549,23.6547,126.83,126.77,200.0]
["bitfinex","SOLUSD",1719226430564,15.7699,126.83,126.79,100.0]
["bitfinex","SOLUSD",1719226430747,7.8837,126.85,126.79,200.0]
["bitfinex","SOLUSD",1719226431272,7.8833,126.85,126.81,200.0]
["bitfinex","SOLUSD",1719226432552,7.883,126.86,126.81,200.0]
["bitfinex","SOLUSD",1719226433469,16.6401,126.88,126.81,100.0]
["bitfinex","SOLUSD",1719226433470,7.8834,126.85,126.81,100.0]
["bitfinex","SOLUSD",1719226433669,16.6401,126.88,126.81,100.0]
["bitfinex","SOLUSD",1719226434054,7.883,126.86,126.81,100.0]
["bitfinex","SOLUSD",1719226434664,7.8833,126.85,126.81,100.0]
["bitfinex","SOLUSD",1719226434869,7.8829,126.86,126.81,100.0]
["bitfinex","SOLUSD",1719226435075,7.8822,126.87,126.82,100.0]
["bitfinex","SOLUSD",1719226436048,7.8827,126.86,126.82,100.0]
["bitfinex","SOLUSD",1719226437064,16.6401,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719226437270,22.9474,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719226437655,22.9474,126.88,126.83,100.0]
["bitfinex","SOLUSD",1719226438469,15.0656,126.88,126.83,100.0]
["bitfinex","SOLUSD",1719226438676,7.8836,126.85,126.83,100.0]
["bitfinex","SOLUSD",1719226438972,7.8829,126.86,126.82,100.0]
["bitfinex","SOLUSD",1719226439149,7.8834,126.85,126.82,100.0]
["bitfinex","SOLUSD",1719226439474,0.78851917,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719226439670,0.78851917,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719226441273,7.8853,126.82,126.8,383.9]
["bitfinex","SOLUSD",1719226441575,0.78851917,126.83,126.8,100.0]
["bitfinex","SOLUSD",1719226441962,0.78851917,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719226442954,0.78851917,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719226443354,0.78851917,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719226444058,7.8802,126.9,126.84,200.0]
["bitfinex","SOLUSD",1719226444261,17.5056,126.91,126.86,200.0]
["bitfinex","SOLUSD",1719226444462,15.9311,126.91,126.86,200.0]
["bitfinex","SOLUSD",1719226444866,23.8112,126.91,126.86,200.0]
["bitfinex","SOLUSD",1719226445254,7.8793,126.92,126.86,200.0]
["bitfinex","SOLUSD",1719226445479,7.8802,126.9,126.86,200.0]
["bitfinex","SOLUSD",1719226446175,7.8799,126.91,126.86,200.0]
["bitfinex","SOLUSD",1719226446378,17.6877,126.94,126.86,100.0]
["bitfinex","SOLUSD",1719226446692,7.8802,126.9,126.86,100.0]
["bitfinex","SOLUSD",1719226447483,7.8797,126.91,126.86,200.0]
["bitfinex","SOLUSD",1719226447675,7.8797,126.91,126.86,100.0]
["bitfinex","SOLUSD",1719226448173,7.8819,126.88,126.84,483.9]
["bitfinex","SOLUSD",1719226448378,0.91035756,126.93,126.84,383.9]
["bitfinex","SOLUSD",1719226448677,7.8817,126.88,126.84,383.9]
["bitfinex","SOLUSD",1719226449761,0.91035756,126.93,126.8,623.53669569]
["bitfinex","SOLUSD",1719226449955,1.5745,126.92,126.8,623.53669569]
["bitfinex","SOLUSD",1719226450168,15.6795,126.91,126.8,623.53669569]
["bitfinex","SOLUSD",1719226450482,0.91035756,126.9,126.8,623.53669569]
["bitfinex","SOLUSD",1719226450659,7.884,126.84,126.8,617.41719569]
["bitfinex","SOLUSD",1719226450864,0.91035756,126.9,126.79,100.0]
["bitfinex","SOLUSD",1719226451066,0.91035756,126.9,126.79,106.27850262]
["bitfinex","SOLUSD",1719226451980,16.58985756,126.91,126.8,100.0]
["bitfinex","SOLUSD",1719226452285,0.91035756,126.9,126.8,100.0]
["bitfinex","SOLUSD",1719226452787,15.6795,126.91,126.8,100.0]
["bitfinex","SOLUSD",1719226453962,15.6795,126.91,126.8,483.9]
["bitfinex","SOLUSD",1719226454672,0.91035756,126.9,126.8,383.9]
["bitfinex","SOLUSD",1719226454873,1.5745,126.88,126.8,383.9]
["bitfinex","SOLUSD",1719226455197,2.48485756,126.88,126.8,383.9]
["bitfinex","SOLUSD",1719226455554,16.5495,126.87,126.75,483.9]
["bitfinex","SOLUSD",1719226455781,1.5745,126.85,126.75,483.9]
["bitfinex","SOLUSD",1719226455972,1.5745,126.85,126.75,383.9]
["bitfinex","SOLUSD",1719226455973,2.48485756,126.85,126.75,383.9]
["bitfinex","SOLUSD",1719226456368,2.48485756,126.85,126.75,390.24647129]
["bitfinex","SOLUSD",1719226456596,15.1545,126.84,126.75,383.9]
["bitfinex","SOLUSD",1719226456814,0.91035756,126.83,126.73,121.566]
["bitfinex","SOLUSD",1719226457234,15.1545,126.84,126.75,200.0]
["bitfinex","SOLUSD",1719226457519,15.1545,126.84,126.75,100.0]
["bitfinex","SOLUSD",1719226458091,15.1545,126.84,126.73,248.506]
["bitfinex","SOLUSD",1719226458595,7.888,126.78,126.73,226.94]
["bitfinex","SOLUSD",1719226458807,15.3748,126.79,126.72,383.9]
["bitfinex","SOLUSD",1719226459011,15.3748,126.79,126.7,383.9]
["bitfinex","SOLUSD",1719226459225,7.8898,126.75,126.7,383.9]
["bitfinex","SOLUSD",1719226459394,0.78926599,126.72,126.7,383.9]
["bitfinex","SOLUSD",1719226459712,0.78926599,126.72,126.69,22.7034]
["bitfinex","SOLUSD",1719226459713,0.78926599,126.72,126.69,406.6034]
["bitfinex","SOLUSD",1719226460013,0.78926599,126.72,126.71,100.0]
["bitfinex","SOLUSD",1719226460599,0.78926599,126.72,126.71,107.892]
["bitfinex","SOLUSD",1719226460995,0.78926599,126.72,126.71,100.0]
["bitfinex","SOLUSD",1719226461398,0.78926599,126.72,126.71,120.17]
["bitfinex","SOLUSD",1719226461612,15.9342,126.83,126.75,200.0]
["bitfinex","SOLUSD",1719226462409,7.8861,126.81,126.75,200.0]
["bitfinex","SOLUSD",1719226462607,15.9342,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719226462820,7.8853,126.82,126.77,100.0]
["bitfinex","SOLUSD",1719226463321,23.819,126.83,126.77,200.0]
["bitfinex","SOLUSD",1719226464102,1.5745,126.84,126.79,100.0]
["bitfinex","SOLUSD",1719226464302,0.91035756,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719226464303,7.8839,126.85,126.8,100.0]
["bitfinex","SOLUSD",1719226464615,15.3882,126.87,126.81,100.0]
["bitfinex","SOLUSD",1719226464797,1.5745,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719226465004,16.6062,126.91,126.82,100.0]
["bitfinex","SOLUSD",1719226465342,7.8818,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719226465828,7.8827,126.86,126.82,100.0]
["bitfinex","SOLUSD",1719226465995,16.6062,126.91,126.81,483.9]
["bitfinex","SOLUSD",1719226466200,7.8835,126.85,126.81,483.9]
["bitfinex","SOLUSD",1719226466501,7.8836,126.85,126.81,483.9]
["bitfinex","SOLUSD",1719226466726,7.8822,126.87,126.81,483.9]
["bitfinex","SOLUSD",1719226467026,7.8825,126.87,126.82,100.0]
["bitfinex","SOLUSD",1719226467411,16.6062,126.91,126.82,100.0]
["bitfinex","SOLUSD",1719226467600,7.8825,126.87,126.82,100.0]
["bitfinex","SOLUSD",1719226468002,7.8827,126.86,126.81,483.9]
["bitfinex","SOLUSD",1719226468308,0.91035756,126.9,126.81,383.9]
["bitfinex","SOLUSD",1719226468506,7.8842,126.84,126.81,383.9]
["bitfinex","SOLUSD",1719226468924,7.8842,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719226470312,7.8835,126.85,126.8,100.0]
["bitfinex","SOLUSD",1719226470719,17.51655756,126.9,126.8,100.0]
["bitfinex","SOLUSD",1719226471016,7.8836,126.85,126.81,100.0]
["bitfinex","SOLUSD",1719226471207,7.8841,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719226471408,7.8836,126.85,126.81,100.0]
["bitfinex","SOLUSD",1719226471610,7.883,126.86,126.81,100.0]
["bitfinex","SOLUSD",1719226471929,7.882,126.87,126.82,100.0]
["bitfinex","SOLUSD",1719226472140,34.122757,126.91,126.82,100.0]
["bitfinex","SOLUSD",1719226472303,7.8804,126.9,126.84,100.0]
["bitfinex","SOLUSD",1719226472502,7.8809,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719226472736,7.8804,126.9,126.84,100.0]
["bitfinex","SOLUSD",1719226473228,7.8798,126.91,126.85,100.0]
["bitfinex","SOLUSD",1719226473433,7.8803,126.9,126.85,100.0]
["bitfinex","SOLUSD",1719226473723,7.8803,126.9,126.85,483.9]
["bitfinex","SOLUSD",1719226473924,7.8805,126.9,126.85,483.9]
["bitfinex","SOLUSD",1719226474103,7.8798,126.91,126.86,100.0]
["bitfinex","SOLUSD",1719226474504,7.8803,126.9,126.86,100.0]
["bitfinex","SOLUSD",1719226474805,7.8803,126.9,126.85,483.9]
["bitfinex","SOLUSD",1719226475227,7.8811,126.89,126.85,483.9]
["bitfinex","SOLUSD",1719226475401,2.48485756,126.94,126.85,383.9]
["bitfinex","SOLUSD",1719226475603,7.8824,126.87,126.83,15.5493]
["bitfinex","SOLUSD",1719226476214,7.8827,126.86,126.83,15.5493]
["bitfinex","SOLUSD",1719226476416,7.8824,126.87,126.82,490.2721]
["bitfinex","SOLUSD",1719226477515,12.48485756,126.94,126.82,383.9]
["bitfinex","SOLUSD",1719226477708,12.48485756,126.94,126.81,483.9]
["bitfinex","SOLUSD",1719226477906,2.48485756,126.94,126.82,100.0]
["bitfinex","SOLUSD",1719226478211,2.48485756,126.94,126.83,100.0]
["bitfinex","SOLUSD",1719226479428,2.48485756,126.94,126.81,483.9]
["bitfinex","SOLUSD",1719226479429,0.78845699,126.84,126.81,483.9]
["bitfinex","SOLUSD",1719226479733,0.78845699,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719226480542,0.78845699,126.84,126.83,100.0]
["bitfinex","SOLUSD",1719226480914,0.78845699,126.84,126.82,100.0]
["bitfinex","SOLUSD",1719226480915,0.78845699,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719226481614,0.78845699,126.84,126.83,100.0]
["bitfinex","SOLUSD",1719226482811,0.78845699,126.84,126.8,399.3497]
["bitfinex","SOLUSD",1719226482812,0.78845699,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719226483435,0.78845699,126.84,126.8,383.9]
["bitfinex","SOLUSD",1719226483819,0.78845699,126.84,126.79,497.02108054]
["bitfinex","SOLUSD",1719226484512,0.78845699,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719226484815,0.78845699,126.84,126.82,100.0]
["bitfinex","SOLUSD",1719226485245,0.78845699,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719226486117,0.78845699,126.84,126.82,100.0]
["bitfinex","SOLUSD",1719226486843,0.78845699,126.84,126.83,100.0]
["bitfinex","SOLUSD",1719226487023,0.78845699,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719226488335,0.78845699,126.84,126.82,100.0]
["bitfinex","SOLUSD",1719226488718,0.78845699,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719226489644,0.78845699,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719226491148,0.78845699,126.84,126.82,100.0]
["bitfinex","SOLUSD",1719226491322,15.0315,126.9,126.84,100.0]
["bitfinex","SOLUSD",1719226491646,15.4744,126.93,126.85,100.0]
["bitfinex","SOLUSD",1719226491647,15.7661,126.93,126.85,100.0]
["bitfinex","SOLUSD",1719226491943,15.7661,126.93,126.85,483.9]
["bitfinex","SOLUSD",1719226492140,15.7661,126.93,126.86,100.0]
["bitfinex","SOLUSD",1719226492351,15.7661,126.93,126.85,483.9]
["bitfinex","SOLUSD",1719226492519,15.7661,126.93,126.85,383.9]
["bitfinex","SOLUSD",1719226495749,15.7661,126.93,126.84,100.0]
["bitfinex","SOLUSD",1719226495750,15.7661,126.93,126.84,483.9]
["bitfinex","SOLUSD",1719226496132,15.7661,126.93,126.87,100.0]
["bitfinex","SOLUSD",1719226496334,15.7661,126.93,126.88,100.0]
["bitfinex","SOLUSD",1719226496953,15.7661,126.93,126.89,100.0]
["bitfinex","SOLUSD",1719226497162,15.6436,126.96,126.89,100.0]
["bitfinex","SOLUSD",1719226497451,15.6436,126.96,126.9,100.0]
["bitfinex","SOLUSD",1719226499349,0.78802207,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719226499637,17.5561,127.0,126.92,100.0]
["bitfinex","SOLUSD",1719226500031,18.46645756,127.0,126.9,483.9]
["bitfinex","SOLUSD",1719226501161,17.5561,127.0,126.92,100.0]
["bitfinex","SOLUSD",1719226501463,0.91035756,126.99,126.86,116.3068]
["bitfinex","SOLUSD",1719226501764,18.46645756,126.99,126.88,100.0]
["bitfinex","SOLUSD",1719226501938,17.5561,126.99,126.86,216.3068]
["bitfinex","SOLUSD",1719226502142,0.91035756,126.98,126.86,216.3068]
["bitfinex","SOLUSD",1719226502351,0.91035756,126.98,126.88,100.0]
["bitfinex","SOLUSD",1719226502557,18.46645756,126.99,126.88,200.0]
["bitfinex","SOLUSD",1719226503146,0.91035756,126.98,126.88,200.0]
["bitfinex","SOLUSD",1719226503344,0.91035756,126.98,126.88,100.0]
["bitfinex","SOLUSD",1719226503733,0.91035756,126.98,126.88,200.0]
["bitfinex","SOLUSD",1719226503939,17.5561,126.99,126.86,16.3068]
["bitfinex","SOLUSD",1719226503940,17.5561,126.99,126.9,200.0]
["bitfinex","SOLUSD",1719226504361,17.5561,127.0,126.9,200.0]
["bitfinex","SOLUSD",1719226504663,35.1122,127.0,126.9,583.9]
["bitfinex","SOLUSD",1719226505067,17.5561,127.0,126.9,583.9]
["bitfinex","SOLUSD",1719226507840,17.5561,127.0,126.92,100.0]
["bitfinex","SOLUSD",1719226508042,17.5561,127.0,126.94,100.0]
["bitfinex","SOLUSD",1719226508273,15.9816,127.0,126.94,200.0]
["bitfinex","SOLUSD",1719226508442,15.9816,127.0,126.96,100.0]
["bitfinex","SOLUSD",1719226508647,49.09825,127.03,126.96,583.9]
["bitfinex","SOLUSD",1719226508938,47.52375,127.03,126.96,583.9]
["bitfinex","SOLUSD",1719226509169,47.52375,127.03,126.98,200.0]
["bitfinex","SOLUSD",1719226510179,31.55895,127.03,126.98,200.0]
["bitfinex","SOLUSD",1719226510342,31.55895,127.03,127.0,100.0]
["bitfinex","SOLUSD",1719226511037,31.55895,127.03,127.0,200.0]
["bitfinex","SOLUSD",1719226511236,16.8235,127.06,127.0,583.9]
["bitfinex","SOLUSD",1719226511664,15.249,127.06,127.0,583.9]
["bitfinex","SOLUSD",1719226512441,17.8665,127.09,127.02,200.0]
["bitfinex","SOLUSD",1719226513241,17.8665,127.09,127.02,100.0]
["bitfinex","SOLUSD",1719226513437,17.8665,127.09,127.02,200.0]
["bitfinex","SOLUSD",1719226513670,17.8665,127.09,127.04,100.0]
["bitfinex","SOLUSD",1719226514570,16.292,127.09,127.04,100.0]
["bitfinex","SOLUSD",1719226515875,16.292,127.09,127.01,100.0]
["bitfinex","SOLUSD",1719226516252,16.292,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719226516650,16.292,127.09,127.03,483.9]
["bitfinex","SOLUSD",1719226516863,16.292,127.09,127.03,383.9]
["bitfinex","SOLUSD",1719226519247,0.78721562,127.04,127.03,483.9]
["bitfinex","SOLUSD",1719226519671,0.78721562,127.04,127.03,583.9]
["bitfinex","SOLUSD",1719226520164,39.75760814,127.17,127.08,100.0]
["bitfinex","SOLUSD",1719226520487,15.7768,127.18,127.1,100.0]
["bitfinex","SOLUSD",1719226520647,15.7768,127.18,127.11,100.0]
["bitfinex","SOLUSD",1719226521450,15.7768,127.18,127.12,100.0]
["bitfinex","SOLUSD",1719226521655,15.7768,127.18,127.13,100.0]
["bitfinex","SOLUSD",1719226522152,8.22578798,127.25,127.18,100.0]
["bitfinex","SOLUSD",1719226522359,0.91035756,127.28,127.17,100.0]
["bitfinex","SOLUSD",1719226522553,0.91035756,127.28,127.16,100.0]
["bitfinex","SOLUSD",1719226522760,0.91035756,127.28,127.15,100.0]
["bitfinex","SOLUSD",1719226523059,0.91035756,127.28,127.17,100.0]
["bitfinex","SOLUSD",1719226523380,0.91035756,127.28,127.15,100.0]
["bitfinex","SOLUSD",1719226523751,10.91035756,127.28,127.15,100.0]
["bitfinex","SOLUSD",1719226523951,0.91035756,127.28,127.15,100.0]
["bitfinex","SOLUSD",1719226524365,0.91035756,127.28,127.14,100.0]
["bitfinex","SOLUSD",1719226524951,10.0,127.27,127.14,100.0]
["bitfinex","SOLUSD",1719226525157,0.91035756,127.26,127.14,100.0]
["bitfinex","SOLUSD",1719226525357,1.5745,127.25,127.13,100.0]
["bitfinex","SOLUSD",1719226525778,1.5745,127.25,127.17,200.0]
["bitfinex","SOLUSD",1719226526153,1.5745,127.25,127.19,100.0]
["bitfinex","SOLUSD",1719226526464,1.5745,127.25,127.19,200.0]
["bitfinex","SOLUSD",1719226527173,17.32695756,127.29,127.19,100.0]
["bitfinex","SOLUSD",1719226527378,16.4166,127.29,127.19,100.0]
["bitfinex","SOLUSD",1719226527988,16.4166,127.29,127.15,31.19]
["bitfinex","SOLUSD",1719226528278,0.91035756,127.28,127.16,100.0]
["bitfinex","SOLUSD",1719226529154,0.91035756,127.28,127.17,100.0]
["bitfinex","SOLUSD",1719226530457,1.5745,127.27,127.15,100.0]
["bitfinex","SOLUSD",1719226530766,1.5745,127.27,127.14,100.0]
["bitfinex","SOLUSD",1719226531358,16.71445756,127.26,127.13,6.54987216]
["bitfinex","SOLUSD",1719226531557,15.9617,127.24,127.11,200.0]
["bitfinex","SOLUSD",1719226531754,0.91035756,127.23,127.11,200.0]
["bitfinex","SOLUSD",1719226531972,16.87205756,127.24,127.13,100.0]
["bitfinex","SOLUSD",1719226532382,16.87205756,127.24,127.13,200.0]
["bitfinex","SOLUSD",1719226532555,15.9617,127.24,127.13,200.0]
["bitfinex","SOLUSD",1719226533386,15.9617,127.24,127.15,200.0]
["bitfinex","SOLUSD",1719226533684,15.9617,127.24,127.13,200.0]
["bitfinex","SOLUSD",1719226533859,0.91035756,127.23,127.11,200.0]
["bitfinex","SOLUSD",1719226534059,15.9617,127.24,127.13,100.0]
["bitfinex","SOLUSD",1719226534478,0.91035756,127.23,127.13,100.0]
["bitfinex","SOLUSD",1719226534785,0.91035756,127.23,127.13,200.0]
["bitfinex","SOLUSD",1719226535097,0.91035756,127.23,127.11,200.0]
["bitfinex","SOLUSD",1719226535682,0.91035756,127.23,127.13,100.0]
["bitfinex","SOLUSD",1719226536292,15.9617,127.24,127.13,200.0]
["bitfinex","SOLUSD",1719226536887,15.9617,127.24,127.15,100.0]
["bitfinex","SOLUSD",1719226537184,15.9617,127.24,127.15,200.0]
["bitfinex","SOLUSD",1719226537564,15.9617,127.24,127.17,200.0]
["bitfinex","SOLUSD",1719226538072,25.54039663,127.28,127.2,200.0]
["bitfinex","SOLUSD",1719226538277,17.3182,127.28,127.2,200.0]
["bitfinex","SOLUSD",1719226539272,0.78616353,127.22,127.2,200.0]
["bitfinex","SOLUSD",1719226539476,0.78616353,127.22,127.2,100.0]
["bitfinex","SOLUSD",1719226540275,0.78616353,127.22,127.2,200.0]
["bitfinex","SOLUSD",1719226540971,0.78616353,127.22,127.18,200.0]
["bitfinex","SOLUSD",1719226541764,0.78616353,127.22,127.18,100.0]
["bitfinex","SOLUSD",1719226541980,0.78616353,127.22,127.18,200.0]
["bitfinex","SOLUSD",1719226542806,0.78616353,127.22,127.2,200.0]
["bitfinex","SOLUSD",1719226543891,0.78616353,127.22,127.18,206.509479]
["bitfinex","SOLUSD",1719226544066,0.78616353,127.22,127.18,200.0]
["bitfinex","SOLUSD",1719226544765,0.78616353,127.22,127.18,100.0]
["bitfinex","SOLUSD",1719226545164,0.78616353,127.22,127.2,100.0]
["bitfinex","SOLUSD",1719226545975,0.78616353,127.22,127.19,100.0]
["bitfinex","SOLUSD",1719226546288,0.78616353,127.22,127.18,100.0]
["bitfinex","SOLUSD",1719226547167,0.78616353,127.22,127.16,6.27396323]
["bitfinex","SOLUSD",1719226547494,0.78616353,127.22,127.12,222.1751]
["bitfinex","SOLUSD",1719226547667,0.78616353,127.22,127.14,200.0]
["bitfinex","SOLUSD",1719226547863,0.78616353,127.22,127.16,200.0]
["bitfinex","SOLUSD",1719226548285,0.78616353,127.22,127.16,100.0]
["bitfinex","SOLUSD",1719226548484,0.78616353,127.22,127.14,100.0]
["bitfinex","SOLUSD",1719226549096,0.78616353,127.22,127.16,100.0]
["bitfinex","SOLUSD",1719226550966,0.78616353,127.22,127.17,100.0]
["bitfinex","SOLUSD",1719226551177,0.78616353,127.22,127.18,100.0]
["bitfinex","SOLUSD",1719226551387,0.78616353,127.22,127.16,100.0]
["bitfinex","SOLUSD",1719226551696,0.78616353,127.22,127.17,100.0]
["bitfinex","SOLUSD",1719226552069,0.78616353,127.22,127.19,100.0]
["bitfinex","SOLUSD",1719226552292,0.78616353,127.22,127.17,200.0]
["bitfinex","SOLUSD",1719226552471,0.78616353,127.22,127.19,200.0]
["bitfinex","SOLUSD",1719226552894,0.78616353,127.22,127.17,200.0]
["bitfinex","SOLUSD",1719226553198,0.78616353,127.22,127.19,100.0]
["bitfinex","SOLUSD",1719226553493,0.78616353,127.22,127.17,200.0]
["bitfinex","SOLUSD",1719226556793,0.78616353,127.22,127.15,200.0]
["bitfinex","SOLUSD",1719226557094,17.34246353,127.22,127.16,20.0]
["bitfinex","SOLUSD",1719226557476,0.78616353,127.22,127.19,100.0]
["bitfinex","SOLUSD",1719226557673,0.78616353,127.22,127.19,200.0]
["bitfinex","SOLUSD",1719226559171,0.78616353,127.22,127.21,100.0]
["bitfinex","SOLUSD",1719226559380,8.2213116,127.31,127.26,100.0]
["bitfinex","SOLUSD",1719226559599,16.6476,127.36,127.26,100.0]
["bitfinex","SOLUSD",1719226560780,16.6476,127.36,127.25,100.0]
["bitfinex","SOLUSD",1719226560974,0.91035756,127.35,127.24,100.0]
["bitfinex","SOLUSD",1719226561175,0.91035756,127.35,127.22,100.0]
["bitfinex","SOLUSD",1719226561599,15.1452,127.34,127.22,100.0]
["bitfinex","SOLUSD",1719226561901,1.5745,127.32,127.21,120.0]
["bitfinex","SOLUSD",1719226562098,1.5745,127.32,127.22,20.0]
["bitfinex","SOLUSD",1719226562300,1.5745,127.32,127.22,120.0]
["bitfinex","SOLUSD",1719226563800,1.5745,127.32,127.25,100.0]
["bitfinex","SOLUSD",1719226563997,1.5745,127.32,127.25,200.0]
["bitfinex","SOLUSD",1719226564704,1.5745,127.32,127.23,100.0]
["bitfinex","SOLUSD",1719226564874,1.5745,127.32,127.2,6.52187164]
["bitfinex","SOLUSD",1719226564875,1.5745,127.32,127.21,100.0]
["bitfinex","SOLUSD",1719226565875,1.5745,127.32,127.22,100.0]
["bitfinex","SOLUSD",1719226566086,1.5745,127.32,127.23,100.0]
["bitfinex","SOLUSD",1719226566285,1.5745,127.32,127.22,100.0]
["bitfinex","SOLUSD",1719226566583,1.5745,127.32,127.23,100.0]
["bitfinex","SOLUSD",1719226566785,1.5745,127.32,127.22,100.0]
["bitfinex","SOLUSD",1719226567295,1.5745,127.32,127.23,100.0]
["bitfinex","SOLUSD",1719226568170,1.5745,127.32,127.22,100.0]
["bitfinex","SOLUSD",1719226568881,1.5745,127.32,127.23,100.0]
["bitfinex","SOLUSD",1719226569085,1.5745,127.32,127.24,100.0]
["bitfinex","SOLUSD",1719226569405,1.5745,127.32,127.26,100.0]
["bitfinex","SOLUSD",1719226569701,1.5745,127.32,127.26,200.0]
["bitfinex","SOLUSD",1719226570015,15.1452,127.34,127.28,100.0]
["bitfinex","SOLUSD",1719226570198,15.1452,127.34,127.29,100.0]
["bitfinex","SOLUSD",1719226570579,15.1452,127.34,127.27,120.0]
["bitfinex","SOLUSD",1719226570884,15.1452,127.34,127.25,200.0]
["bitfinex","SOLUSD",1719226571212,15.1452,127.34,127.26,20.0]
["bitfinex","SOLUSD",1719226571389,15.1452,127.34,127.24,20.0]
["bitfinex","SOLUSD",1719226571587,15.1452,127.34,127.24,14.0]
["bitfinex","SOLUSD",1719226571905,15.1452,127.34,127.25,100.0]
["bitfinex","SOLUSD",1719226572285,20.0,127.33,127.25,200.0]
["bitfinex","SOLUSD",1719226572684,20.0,127.33,127.27,100.0]
["bitfinex","SOLUSD",1719226572885,15.1452,127.34,127.27,100.0]
["bitfinex","SOLUSD",1719226573108,20.0,127.33,127.27,100.0]
["bitfinex","SOLUSD",1719226573307,15.1452,127.34,127.29,100.0]
["bitfinex","SOLUSD",1719226574520,15.1452,127.34,127.29,200.0]
["bitfinex","SOLUSD",1719226574814,15.1452,127.34,127.27,200.0]
["bitfinex","SOLUSD",1719226575122,15.1452,127.34,127.29,200.0]
["bitfinex","SOLUSD",1719226575989,1.5745,127.38,127.29,200.0]
["bitfinex","SOLUSD",1719226575990,16.6569,127.37,127.29,200.0]
["bitfinex","SOLUSD",1719226576185,16.6569,127.37,127.31,100.0]
["bitfinex","SOLUSD",1719226576496,16.6569,127.37,127.33,100.0]
["bitfinex","SOLUSD",1719226577416,15.8117,127.4,127.33,100.0]
["bitfinex","SOLUSD",1719226577909,15.8117,127.4,127.32,100.0]
["bitfinex","SOLUSD",1719226578285,15.8117,127.4,127.3,100.0]
["bitfinex","SOLUSD",1719226578489,15.8117,127.4,127.31,100.0]
["bitfinex","SOLUSD",1719226578490,20.0,127.39,127.31,100.0]
["bitfinex","SOLUSD",1719226578900,20.0,127.39,127.3,100.0]
["bitfinex","SOLUSD",1719226579121,20.0,127.39,127.29,100.0]
["bitfinex","SOLUSD",1719226579294,0.78560767,127.31,127.27,100.0]
["bitfinex","SOLUSD",1719226579918,16.46710767,127.31,127.27,100.0]
["bitfinex","SOLUSD",1719226580219,16.46710767,127.31,127.24,200.0]
["bitfinex","SOLUSD",1719226582418,16.46710767,127.31,127.26,100.0]
["bitfinex","SOLUSD",1719226582624,16.46710767,127.31,127.26,200.0]
["bitfinex","SOLUSD",1719226583499,16.46710767,127.31,127.24,200.0]
["bitfinex","SOLUSD",1719226584309,16.46710767,127.31,127.27,100.0]
["bitfinex","SOLUSD",1719226584902,16.46710767,127.31,127.28,45.0]
["bitfinex","SOLUSD",1719226586406,16.46710767,127.31,127.27,145.0]
["bitfinex","SOLUSD",1719226587202,0.78560767,127.31,127.28,100.0]
["bitfinex","SOLUSD",1719226587407,0.78560767,127.31,127.29,45.0]
["bitfinex","SOLUSD",1719226588929,0.78560767,127.31,127.29,145.0]
["bitfinex","SOLUSD",1719226589303,0.78560767,127.31,127.29,45.0]
["bitfinex","SOLUSD",1719226589919,0.78560767,127.31,127.28,45.0]
["bitfinex","SOLUSD",1719226590125,0.78560767,127.31,127.25,100.0]
["bitfinex","SOLUSD",1719226590630,0.78560767,127.31,127.26,100.0]
["bitfinex","SOLUSD",1719226591217,0.78560767,127.31,127.27,100.0]
["bitfinex","SOLUSD",1719226591611,0.78560767,127.31,127.28,45.0]
["bitfinex","SOLUSD",1719226592226,0.78560767,127.31,127.26,100.0]
["bitfinex","SOLUSD",1719226592424,0.78560767,127.31,127.23,206.22353504]
["bitfinex","SOLUSD",1719226592626,0.78560767,127.31,127.16,431.31]
["bitfinex","SOLUSD",1719226592627,17.6367,127.3,127.21,100.0]
["bitfinex","SOLUSD",1719226593101,20.0,127.29,127.21,100.0]
["bitfinex","SOLUSD",1719226593331,20.91035756,127.29,127.19,100.0]
["bitfinex","SOLUSD",1719226593505,15.6227,127.28,127.19,100.0]
["bitfinex","SOLUSD",1719226593707,20.0,127.27,127.19,200.0]
["bitfinex","SOLUSD",1719226594520,20.0,127.27,127.19,207.862]
["bitfinex","SOLUSD",1719226594831,20.0,127.27,127.21,200.0]
["bitfinex","SOLUSD",1719226595030,15.6227,127.28,127.23,100.0]
["bitfinex","SOLUSD",1719226595212,15.6227,127.28,127.21,200.0]
["bitfinex","SOLUSD",1719226595556,15.6227,127.28,127.19,200.0]
["bitfinex","SOLUSD",1719226595831,15.6227,127.28,127.21,100.0]
["bitfinex","SOLUSD",1719226596034,15.6227,127.28,127.22,45.0]
["bitfinex","SOLUSD",1719226596535,15.6227,127.28,127.21,145.0]
["bitfinex","SOLUSD",1719226596906,15.6227,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719226597127,15.6227,127.28,127.18,200.0]
["bitfinex","SOLUSD",1719226597128,15.6227,127.28,127.18,483.9]
["bitfinex","SOLUSD",1719226597433,20.0,127.27,127.18,483.9]
["bitfinex","SOLUSD",1719226598136,1.5745,127.26,127.18,483.9]
["bitfinex","SOLUSD",1719226598510,1.5745,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719226599048,1.5745,127.26,127.19,145.0]
["bitfinex","SOLUSD",1719226599421,0.78560767,127.2,127.19,145.0]
["bitfinex","SOLUSD",1719226599622,0.78560767,127.2,127.19,528.9]
["bitfinex","SOLUSD",1719226599825,0.78560767,127.2,127.19,556.7622]
["bitfinex","SOLUSD",1719226600021,0.78560767,127.2,127.19,557.1022]
["bitfinex","SOLUSD",1719226600236,0.78560767,127.2,127.19,563.4166]
["bitfinex","SOLUSD",1719226601117,0.78560767,127.2,127.19,555.5544]
["bitfinex","SOLUSD",1719226601313,0.78560767,127.2,127.19,563.4166]
["bitfinex","SOLUSD",1719226601746,15.6227,127.28,127.24,100.0]
["bitfinex","SOLUSD",1719226601920,15.6227,127.28,127.25,45.0]
["bitfinex","SOLUSD",1719226602738,15.6227,127.28,127.24,45.0]
["bitfinex","SOLUSD",1719226604027,15.6227,127.28,127.23,45.0]
["bitfinex","SOLUSD",1719226605926,15.6227,127.28,127.21,200.0]
["bitfinex","SOLUSD",1719226606135,15.6227,127.28,127.21,583.9]
["bitfinex","SOLUSD",1719226606644,15.6227,127.28,127.23,200.0]
["bitfinex","SOLUSD",1719226606843,16.3583,127.32,127.26,200.0]
["bitfinex","SOLUSD",1719226607225,16.3583,127.32,127.28,100.0]
["bitfinex","SOLUSD",1719226607427,16.3583,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719226614230,1.5745,127.33,127.29,145.0]
["bitfinex","SOLUSD",1719226614553,15.9229,127.35,127.29,145.0]
["bitfinex","SOLUSD",1719226614754,15.9229,127.35,127.3,100.0]
["bitfinex","SOLUSD",1719226614955,15.9229,127.35,127.31,45.0]
["bitfinex","SOLUSD",1719226618556,15.9229,127.35,127.32,100.0]
["bitfinex","SOLUSD",1719226618754,35.8778,127.38,127.33,45.0]
["bitfinex","SOLUSD",1719226619346,0.78536088,127.34,127.33,45.0]
["bitfinex","SOLUSD",1719226620049,0.78536088,127.34,127.28,100.0]
["bitfinex","SOLUSD",1719226620263,0.78536088,127.34,127.28,200.0]
["bitfinex","SOLUSD",1719226621132,0.78536088,127.34,127.3,100.0]
["bitfinex","SOLUSD",1719226621337,0.78536088,127.34,127.31,45.0]
["bitfinex","SOLUSD",1719226623856,0.78536088,127.34,127.31,145.0]
["bitfinex","SOLUSD",1719226624941,0.78536088,127.34,127.28,100.0]
["bitfinex","SOLUSD",1719226625133,0.78536088,127.34,127.27,100.0]
["bitfinex","SOLUSD",1719226625341,2.35986088,127.34,127.25,483.9]
["bitfinex","SOLUSD",1719226625542,15.1322,127.33,127.25,383.9]
["bitfinex","SOLUSD",1719226625732,15.1322,127.33,127.25,483.9]
["bitfinex","SOLUSD",1719226625936,15.1322,127.33,127.27,100.0]
["bitfinex","SOLUSD",1719226626442,15.1322,127.33,127.28,100.0]
["bitfinex","SOLUSD",1719226626645,15.1322,127.33,127.27,100.0]
["bitfinex","SOLUSD",1719226626851,15.1322,127.33,127.28,45.0]
["bitfinex","SOLUSD",1719226627538,15.1322,127.33,127.27,145.0]
["bitfinex","SOLUSD",1719226627855,15.1322,127.33,127.25,483.9]
["bitfinex","SOLUSD",1719226628064,15.1322,127.33,127.25,383.9]
["bitfinex","SOLUSD",1719226628244,15.1322,127.33,127.26,100.0]
["bitfinex","SOLUSD",1719226628646,15.1322,127.33,127.25,383.9]
["bitfinex","SOLUSD",1719226629553,20.0,127.32,127.25,383.9]
["bitfinex","SOLUSD",1719226630366,0.91035756,127.31,127.25,383.9]
["bitfinex","SOLUSD",1719226631165,20.0,127.32,127.26,1.99004515]
["bitfinex","SOLUSD",1719226631461,20.0,127.32,127.25,383.9]
["bitfinex","SOLUSD",1719226631869,20.0,127.32,127.26,100.0]
["bitfinex","SOLUSD",1719226632051,20.0,127.32,127.27,45.0]
["bitfinex","SOLUSD",1719226632887,20.0,127.32,127.27,428.9]
["bitfinex","SOLUSD",1719226633241,20.0,127.32,127.27,383.9]
["bitfinex","SOLUSD",1719226633955,0.91035756,127.31,127.27,383.9]
["bitfinex","SOLUSD",1719226634549,20.91035756,127.32,127.27,383.9]
["bitfinex","SOLUSD",1719226634747,0.91035756,127.31,127.27,383.9]
["bitfinex","SOLUSD",1719226634952,20.91035756,127.32,127.27,383.9]
["bitfinex","SOLUSD",1719226635155,0.91035756,127.31,127.27,383.9]
["bitfinex","SOLUSD",1719226636557,20.0,127.32,127.27,383.9]
["bitfinex","SOLUSD",1719226636760,15.1322,127.33,127.28,45.0]
["bitfinex","SOLUSD",1719226638886,15.1322,127.33,127.28,428.9]
["bitfinex","SOLUSD",1719226639378,0.78536088,127.29,127.28,428.9]
["bitfinex","SOLUSD",1719226639549,0.78536088,127.29,127.28,45.0]
["bitfinex","SOLUSD",1719226640479,0.78536088,127.29,127.25,483.9]
["bitfinex","SOLUSD",1719226640480,0.78536088,127.29,127.25,383.9]
["bitfinex","SOLUSD",1719226641275,0.78536088,127.29,127.28,100.0]
["bitfinex","SOLUSD",1719226641883,0.78536088,127.29,127.28,145.0]
["bitfinex","SOLUSD",1719226644065,0.78536088,127.29,127.28,45.0]
["bitfinex","SOLUSD",1719226644276,0.78536088,127.29,127.26,216.1295]
["bitfinex","SOLUSD",1719226644277,0.78536088,127.29,127.27,45.0]
["bitfinex","SOLUSD",1719226644777,0.78536088,127.29,127.28,100.0]
["bitfinex","SOLUSD",1719226644972,0.78536088,127.29,127.28,145.0]
["bitfinex","SOLUSD",1719226645579,0.78536088,127.29,127.28,45.0]
["bitfinex","SOLUSD",1719226645984,0.78536088,127.29,127.27,383.9]
["bitfinex","SOLUSD",1719226647378,0.78536088,127.29,127.28,45.0]
["bitfinex","SOLUSD",1719226649081,0.78536088,127.29,127.28,145.0]
["bitfinex","SOLUSD",1719226649766,0.78536088,127.29,127.28,45.0]
["bitfinex","SOLUSD",1719226650771,0.78536088,127.29,127.28,428.9]
["bitfinex","SOLUSD",1719226651567,0.78536088,127.29,127.28,383.9]
["bitfinex","SOLUSD",1719226656671,0.78536088,127.29,127.23,100.0]
["bitfinex","SOLUSD",1719226658074,0.78536088,127.29,127.26,45.0]
["bitfinex","SOLUSD",1719226659189,0.78536088,127.29,127.27,100.0]
["bitfinex","SOLUSD",1719226659392,15.0627,127.33,127.28,45.0]
["bitfinex","SOLUSD",1719226662788,15.0627,127.33,127.28,428.9]
["bitfinex","SOLUSD",1719226668691,15.0627,127.33,127.28,45.0]
["bitfinex","SOLUSD",1719226669196,16.3245,127.37,127.29,100.0]
["bitfinex","SOLUSD",1719226669488,16.3245,127.37,127.3,145.0]
["bitfinex","SOLUSD",1719226669688,1.5745,127.41,127.31,100.0]
["bitfinex","SOLUSD",1719226669876,2.48485756,127.41,127.32,45.0]
["bitfinex","SOLUSD",1719226670080,2.48485756,127.41,127.3,45.0]
["bitfinex","SOLUSD",1719226670416,10.69852278,127.41,127.3,45.0]
["bitfinex","SOLUSD",1719226670974,16.5853,127.4,127.3,45.0]
["bitfinex","SOLUSD",1719226671175,20.91035756,127.39,127.3,45.0]
["bitfinex","SOLUSD",1719226671902,20.0,127.39,127.3,145.0]
["bitfinex","SOLUSD",1719226672199,20.0,127.39,127.3,45.0]
["bitfinex","SOLUSD",1719226674471,0.91035756,127.38,127.29,383.9]
["bitfinex","SOLUSD",1719226674674,16.4708,127.37,127.29,383.9]
["bitfinex","SOLUSD",1719226674893,20.91035756,127.36,127.29,383.9]
["bitfinex","SOLUSD",1719226675788,1.5745,127.35,127.27,383.9]
["bitfinex","SOLUSD",1719226676099,0.91035756,127.34,127.27,383.9]
["bitfinex","SOLUSD",1719226676474,1.5745,127.35,127.27,383.9]
["bitfinex","SOLUSD",1719226677099,1.5745,127.35,127.28,45.0]
["bitfinex","SOLUSD",1719226677501,2.48485756,127.35,127.28,45.0]
["bitfinex","SOLUSD",1719226678988,2.48485756,127.35,127.27,383.9]
["bitfinex","SOLUSD",1719226679297,0.78573113,127.28,127.27,383.9]
["bitfinex","SOLUSD",1719226680692,0.78573113,127.28,127.24,383.9]
["bitfinex","SOLUSD",1719226684009,0.78573113,127.28,127.17,106.6104]
["bitfinex","SOLUSD",1719226684010,15.5948,127.27,127.18,383.9]
["bitfinex","SOLUSD",1719226684208,0.91035756,127.26,127.18,383.9]
["bitfinex","SOLUSD",1719226684717,20.91035756,127.26,127.18,383.9]
["bitfinex","SOLUSD",1719226685611,20.0,127.26,127.18,383.9]
["bitfinex","SOLUSD",1719226686218,20.0,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719226687504,20.91035756,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719226689515,20.91035756,127.26,127.19,428.9]
["bitfinex","SOLUSD",1719226691106,20.0,127.26,127.19,428.9]
["bitfinex","SOLUSD",1719226691305,15.5948,127.27,127.2,100.0]
["bitfinex","SOLUSD",1719226691498,15.5948,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719226695415,15.5948,127.27,127.21,428.9]
["bitfinex","SOLUSD",1719226696409,0.91035756,127.26,127.21,383.9]
["bitfinex","SOLUSD",1719226697299,20.91035756,127.26,127.21,383.9]
["bitfinex","SOLUSD",1719226697623,0.91035756,127.26,127.21,383.9]
["bitfinex","SOLUSD",1719226697805,20.91035756,127.26,127.21,383.9]
["bitfinex","SOLUSD",1719226698008,20.0,127.25,127.21,383.9]
["bitfinex","SOLUSD",1719226698207,0.91035756,127.26,127.21,383.9]
["bitfinex","SOLUSD",1719226699023,20.91035756,127.26,127.21,383.9]
["bitfinex","SOLUSD",1719226699318,0.78573113,127.22,127.21,383.9]
["bitfinex","SOLUSD",1719226701427,0.78573113,127.22,127.17,490.5104]
["bitfinex","SOLUSD",1719226701633,0.78573113,127.22,127.18,45.0]
["bitfinex","SOLUSD",1719226703203,0.78573113,127.22,127.2,100.0]
["bitfinex","SOLUSD",1719226703506,0.78573113,127.22,127.21,45.0]
["bitfinex","SOLUSD",1719226704016,0.78573113,127.22,127.21,436.761]
["bitfinex","SOLUSD",1719226704902,0.78573113,127.22,127.21,456.761]
["bitfinex","SOLUSD",1719226705516,0.78573113,127.22,127.21,448.9]
["bitfinex","SOLUSD",1719226706125,0.78573113,127.22,127.21,428.9]
["bitfinex","SOLUSD",1719226707021,0.78573113,127.22,127.2,383.9]
["bitfinex","SOLUSD",1719226708721,19.28768869,127.28,127.2,383.9]
["bitfinex","SOLUSD",1719226709030,53.9203998,127.35,127.2,383.9]
["bitfinex","SOLUSD",1719226709225,45.0,127.29,127.2,383.9]
["bitfinex","SOLUSD",1719226709727,45.0,127.29,127.15,383.9]
["bitfinex","SOLUSD",1719226710026,45.0,127.29,127.16,100.0]
["bitfinex","SOLUSD",1719226710833,45.0,127.29,127.17,45.0]
["bitfinex","SOLUSD",1719226710998,20.0,127.28,127.17,45.0]
["bitfinex","SOLUSD",1719226711202,18.21340248,127.33,127.17,428.9]
["bitfinex","SOLUSD",1719226711506,10.0,127.31,127.18,100.0]
["bitfinex","SOLUSD",1719226711723,14.9833,127.29,127.19,45.0]
["bitfinex","SOLUSD",1719226711927,20.0,127.28,127.19,45.0]
["bitfinex","SOLUSD",1719226716413,20.0,127.28,127.19,428.9]
["bitfinex","SOLUSD",1719226716825,14.9833,127.27,127.19,383.9]
["bitfinex","SOLUSD",1719226717339,20.0,127.26,127.19,383.9]
["bitfinex","SOLUSD",1719226718207,14.9833,127.25,127.14,383.9]
["bitfinex","SOLUSD",1719226718408,20.0,127.24,127.14,383.9]
["bitfinex","SOLUSD",1719226719437,0.78653453,127.15,127.14,383.9]
["bitfinex","SOLUSD",1719226719620,0.78653453,127.15,127.1,123.1549]
["bitfinex","SOLUSD",1719226721737,0.78653453,127.15,127.11,45.0]
["bitfinex","SOLUSD",1719226722921,0.78653453,127.15,127.1,123.1549]
["bitfinex","SOLUSD",1719226722922,0.78653453,127.15,127.1,23.1549]
["bitfinex","SOLUSD",1719226724222,0.78653453,127.15,127.11,45.0]
["bitfinex","SOLUSD",1719226725245,0.78653453,127.15,127.11,428.9]
["bitfinex","SOLUSD",1719226735846,0.78653453,127.15,127.13,100.0]
["bitfinex","SOLUSD",1719226736032,0.78653453,127.15,127.13,106.3966]
["bitfinex","SOLUSD",1719226736230,0.78653453,127.15,127.14,45.0]
["bitfinex","SOLUSD",1719226737149,0.78653453,127.15,127.14,428.9]
["bitfinex","SOLUSD",1719226738366,0.78653453,127.15,127.14,383.9]
["bitfinex","SOLUSD",1719226740640,0.78653453,127.15,127.09,383.9]
["bitfinex","SOLUSD",1719226742356,0.78653453,127.15,127.07,383.9]
["bitfinex","SOLUSD",1719226742541,14.9833,127.14,127.07,383.9]
["bitfinex","SOLUSD",1719226743054,20.0,127.13,127.07,383.9]
["bitfinex","SOLUSD",1719226745345,14.9833,127.12,127.07,383.9]
["bitfinex","SOLUSD",1719226746057,20.0,127.11,127.0,505.4489]
["bitfinex","SOLUSD",1719226746557,20.0,127.11,127.0,511.93560633]
["bitfinex","SOLUSD",1719226747261,20.0,127.11,127.01,45.0]
["bitfinex","SOLUSD",1719226750504,20.0,127.11,127.01,383.9]
["bitfinex","SOLUSD",1719226750654,59.9833,127.1,127.01,383.9]
["bitfinex","SOLUSD",1719226750982,20.0,127.09,127.01,383.9]
["bitfinex","SOLUSD",1719226751158,14.9833,127.08,127.01,383.9]
["bitfinex","SOLUSD",1719226751356,20.0,127.07,127.01,383.9]
["bitfinex","SOLUSD",1719226752487,45.0,127.06,126.94,369.109116]
["bitfinex","SOLUSD",1719226752774,65.0,127.06,126.94,369.109116]
["bitfinex","SOLUSD",1719226754478,47.35,127.05,126.94,369.109116]
["bitfinex","SOLUSD",1719226754664,45.0,127.04,126.94,369.109116]
["bitfinex","SOLUSD",1719226754982,20.0,127.03,126.94,369.109116]
["bitfinex","SOLUSD",1719226755277,10.0,127.1,126.94,469.109116]
["bitfinex","SOLUSD",1719226755474,57.35,127.1,126.94,391.531316]
["bitfinex","SOLUSD",1719226755681,57.35,127.1,126.94,375.452416]
["bitfinex","SOLUSD",1719226755974,10.0,127.08,126.95,45.0]
["bitfinex","SOLUSD",1719226756355,20.0,127.07,126.95,45.0]
["bitfinex","SOLUSD",1719226756678,20.0,127.07,126.94,369.109116]
["bitfinex","SOLUSD",1719226756679,45.0,127.06,126.94,369.109116]
["bitfinex","SOLUSD",1719226756889,20.0,127.05,126.94,369.109116]
["bitfinex","SOLUSD",1719226757093,45.0,127.04,126.94,369.109116]
["bitfinex","SOLUSD",1719226757480,20.0,127.03,126.94,369.109116]
["bitfinex","SOLUSD",1719226757788,28.23137439,127.03,126.94,369.109116]
["bitfinex","SOLUSD",1719226757991,24.23137439,127.03,126.94,369.109116]
["bitfinex","SOLUSD",1719226759072,16.0,127.03,126.95,45.0]
["bitfinex","SOLUSD",1719226759275,0.78653453,126.97,126.95,45.0]
["bitfinex","SOLUSD",1719226759470,0.78653453,126.97,126.95,413.9167]
["bitfinex","SOLUSD",1719226760797,8.22953539,127.05,126.98,368.9167]
["bitfinex","SOLUSD",1719226760993,10.0,127.17,126.99,45.0]
["bitfinex","SOLUSD",1719226761297,10.0,127.17,127.01,100.0]
["bitfinex","SOLUSD",1719226761298,8.22500753,127.11,127.01,100.0]
["bitfinex","SOLUSD",1719226761515,16.42260401,127.17,127.01,468.9167]
["bitfinex","SOLUSD",1719226761801,8.22247352,127.16,127.02,45.0]
["bitfinex","SOLUSD",1719226762592,8.22247352,127.16,127.04,100.0]
["bitfinex","SOLUSD",1719226762794,8.22247352,127.16,127.05,45.0]
["bitfinex","SOLUSD",1719226764797,20.0,127.15,127.05,45.0]
["bitfinex","SOLUSD",1719226765096,30.0,127.15,127.04,45.0]
["bitfinex","SOLUSD",1719226765485,45.0,127.14,127.04,45.0]
["bitfinex","SOLUSD",1719226765781,45.0,127.14,127.03,45.0]
["bitfinex","SOLUSD",1719226765986,20.0,127.13,127.03,45.0]
["bitfinex","SOLUSD",1719226767197,20.0,127.13,127.03,413.9167]
["bitfinex","SOLUSD",1719226772194,53.22373824,127.12,127.03,368.9167]
["bitfinex","SOLUSD",1719226772494,20.0,127.11,126.98,391.0892]
["bitfinex","SOLUSD",1719226772677,20.0,127.11,126.98,368.9167]
["bitfinex","SOLUSD",1719226773774,20.0,127.11,126.99,45.0]
["bitfinex","SOLUSD",1719226774400,20.0,127.11,126.98,368.9167]
["bitfinex","SOLUSD",1719226774605,45.0,127.1,126.98,368.9167]
["bitfinex","SOLUSD",1719226774897,20.0,127.09,126.98,368.9167]
["bitfinex","SOLUSD",1719226775692,20.0,127.09,126.99,45.0]
["bitfinex","SOLUSD",1719226776010,20.0,127.09,126.99,413.9167]
["bitfinex","SOLUSD",1719226776189,8.22373824,127.12,126.99,413.9167]
["bitfinex","SOLUSD",1719226776382,65.0,127.11,126.99,413.9167]
["bitfinex","SOLUSD",1719226776978,65.0,127.11,126.99,368.9167]
["bitfinex","SOLUSD",1719226778591,65.0,127.11,127.0,45.0]
["bitfinex","SOLUSD",1719226778906,65.0,127.11,126.99,368.9167]
["bitfinex","SOLUSD",1719226779081,65.0,127.11,127.0,45.0]
["bitfinex","SOLUSD",1719226779285,0.78740158,127.01,126.99,368.9167]
["bitfinex","SOLUSD",1719226785101,0.78740158,127.01,127.0,45.0]
["bitfinex","SOLUSD",1719226788695,0.78740158,127.01,126.99,368.9167]
["bitfinex","SOLUSD",1719226790306,0.78740158,127.01,127.0,45.0]
["bitfinex","SOLUSD",1719226791001,0.78740158,127.01,127.0,368.9167]
["bitfinex","SOLUSD",1719226797219,0.78740158,127.01,127.0,413.9167]
["bitfinex","SOLUSD",1719226798325,0.78740158,127.01,127.0,513.9167]
["bitfinex","SOLUSD",1719226798504,0.78740158,127.01,127.0,413.9167]
["bitfinex","SOLUSD",1719226800423,0.78740158,127.01,127.0,368.9167]
["bitfinex","SOLUSD",1719226803224,0.78740158,127.01,127.0,468.9167]
["bitfinex","SOLUSD",1719226803427,0.78740158,127.01,127.0,413.9167]
["bitfinex","SOLUSD",1719226804220,0.78740158,127.01,127.0,368.9167]
["bitfinex","SOLUSD",1719226804726,0.78740158,127.01,127.0,413.9167]
["bitfinex","SOLUSD",1719226805832,20.0,127.09,127.01,368.12929842]
["bitfinex","SOLUSD",1719226806136,20.0,127.09,127.02,45.0]
["bitfinex","SOLUSD",1719226806319,10.0,127.18,127.02,45.0]
["bitfinex","SOLUSD",1719226806523,20.0,127.08,127.02,413.12929842]
["bitfinex","SOLUSD",1719226806710,8.21709847,127.11,127.02,413.12929842]
["bitfinex","SOLUSD",1719226806910,20.0,127.1,127.02,413.12929842]
["bitfinex","SOLUSD",1719226807215,36.4398121,127.12,127.02,413.12929842]
["bitfinex","SOLUSD",1719226807418,20.0,127.11,127.02,413.12929842]
["bitfinex","SOLUSD",1719226808523,20.0,127.11,127.02,368.12929842]
["bitfinex","SOLUSD",1719226809440,45.0,127.1,127.02,368.12929842]
["bitfinex","SOLUSD",1719226809933,20.0,127.09,127.02,368.12929842]
["bitfinex","SOLUSD",1719226810128,45.0,127.11,127.02,368.12929842]
["bitfinex","SOLUSD",1719226810327,20.0,127.1,127.02,368.12929842]
["bitfinex","SOLUSD",1719226810711,45.0,127.09,127.02,368.12929842]
["bitfinex","SOLUSD",1719226810913,20.0,127.08,127.02,368.12929842]
["bitfinex","SOLUSD",1719226811816,20.0,127.08,126.97,384.31409842]
["bitfinex","SOLUSD",1719226812730,45.0,127.07,126.97,368.12929842]
["bitfinex","SOLUSD",1719226813234,20.0,127.06,126.97,368.12929842]
["bitfinex","SOLUSD",1719226813437,45.0,127.05,126.97,368.12929842]
["bitfinex","SOLUSD",1719226813936,20.0,127.04,126.97,368.12929842]
["bitfinex","SOLUSD",1719226815407,20.0,127.03,126.97,368.12929842]
["bitfinex","SOLUSD",1719226815640,16.23432903,127.11,126.98,45.0]
["bitfinex","SOLUSD",1719226816430,63.58432903,127.11,126.98,45.0]
["bitfinex","SOLUSD",1719226816938,65.0,127.1,126.97,374.17129842]
["bitfinex","SOLUSD",1719226817639,8.22171252,127.09,126.98,45.0]
["bitfinex","SOLUSD",1719226817944,65.0,127.08,126.98,45.0]
["bitfinex","SOLUSD",1719226818937,65.0,127.08,126.97,368.12929842]
["bitfinex","SOLUSD",1719226819322,0.78758762,126.98,126.97,368.12929842]
["bitfinex","SOLUSD",1719226819522,0.78758762,126.98,126.97,413.12929842]
["bitfinex","SOLUSD",1719226822140,0.78758762,126.98,126.97,368.12929842]
["bitfinex","SOLUSD",1719226824441,0.78758762,126.98,126.97,513.12929842]
["bitfinex","SOLUSD",1719226824620,8.22171252,127.09,126.97,513.12929842]
["bitfinex","SOLUSD",1719226824621,0.7873,127.08,126.97,513.12929842]
["bitfinex","SOLUSD",1719226824820,0.7873,127.08,126.98,45.0]
["bitfinex","SOLUSD",1719226825037,20.7873,127.08,126.98,45.0]
["bitfinex","SOLUSD",1719226827244,20.7873,127.08,126.99,100.0]
["bitfinex","SOLUSD",1719226827544,20.0,127.08,127.01,100.0]
["bitfinex","SOLUSD",1719226827844,0.7873,127.12,127.03,200.0]
["bitfinex","SOLUSD",1719226828086,8.2177555,127.13,127.06,6.4904]
["bitfinex","SOLUSD",1719226828218,20.0,127.16,127.07,45.0]
["bitfinex","SOLUSD",1719226828420,20.0,127.16,127.07,145.0]
["bitfinex","SOLUSD",1719226828629,0.7873,127.18,127.08,100.0]
["bitfinex","SOLUSD",1719226828829,31.522787,127.19,127.09,65.0]
["bitfinex","SOLUSD",1719226829228,0.7873,127.21,127.09,65.0]
["bitfinex","SOLUSD",1719226829642,32.299785,127.21,127.09,65.0]
["bitfinex","SOLUSD",1719226830748,20.0,127.2,127.09,65.0]
["bitfinex","SOLUSD",1719226831041,32.299785,127.21,127.09,65.0]
["bitfinex","SOLUSD",1719226831249,32.299785,127.21,127.09,45.0]
["bitfinex","SOLUSD",1719226831440,32.299785,127.21,127.08,368.12929842]
["bitfinex","SOLUSD",1719226832054,45.0,127.2,127.08,368.12929842]
["bitfinex","SOLUSD",1719226832443,20.0,127.19,127.08,368.12929842]
["bitfinex","SOLUSD",1719226833157,45.0,127.18,127.08,368.12929842]
["bitfinex","SOLUSD",1719226833360,20.7873,127.17,127.08,368.12929842]
["bitfinex","SOLUSD",1719226833568,45.0,127.16,127.07,368.12929842]
["bitfinex","SOLUSD",1719226833958,20.0,127.15,127.07,368.12929842]
["bitfinex","SOLUSD",1719226835159,45.0,127.14,127.07,368.12929842]
["bitfinex","SOLUSD",1719226835473,45.0,127.16,127.07,368.12929842]
["bitfinex","SOLUSD",1719226835474,20.0,127.13,127.07,368.12929842]
["bitfinex","SOLUSD",1719226835643,0.7873,127.17,127.07,368.12929842]
["bitfinex","SOLUSD",1719226836665,0.7873,127.17,127.07,468.12929842]
["bitfinex","SOLUSD",1719226837252,0.7873,127.17,127.08,6.6184]
["bitfinex","SOLUSD",1719226837675,0.7873,127.17,127.07,368.12929842]
["bitfinex","SOLUSD",1719226838756,10.7873,127.17,127.07,368.12929842]
["bitfinex","SOLUSD",1719226838963,45.0,127.16,127.04,368.12929842]
["bitfinex","SOLUSD",1719226839169,75.0,127.16,127.04,368.12929842]
["bitfinex","SOLUSD",1719226839477,0.78715366,127.06,127.04,368.12929842]
["bitfinex","SOLUSD",1719226839672,0.7873,127.11,127.09,367.34214476]
["bitfinex","SOLUSD",1719226840475,0.7873,127.11,127.02,367.34214476]
["bitfinex","SOLUSD",1719226840975,20.7873,127.11,127.02,367.34214476]
["bitfinex","SOLUSD",1719226841162,45.0,127.1,127.02,367.34214476]
["bitfinex","SOLUSD",1719226841467,20.0,127.09,127.02,367.34214476]
["bitfinex","SOLUSD",1719226841673,45.0,127.08,127.02,367.34214476]
["bitfinex","SOLUSD",1719226841847,20.0,127.07,127.02,367.34214476]
["bitfinex","SOLUSD",1719226843362,45.0,127.06,127.02,367.34214476]
["bitfinex","SOLUSD",1719226843871,20.0,127.05,127.02,367.34214476]
["bitfinex","SOLUSD",1719226844873,20.0,127.05,126.97,390.18134476]
["bitfinex","SOLUSD",1719226845452,0.7873,127.11,126.97,390.18134476]
["bitfinex","SOLUSD",1719226845653,65.7873,127.11,126.97,390.18134476]
["bitfinex","SOLUSD",1719226846986,10.0,127.1,126.97,390.18134476]
["bitfinex","SOLUSD",1719226847274,45.0,127.09,126.97,390.18134476]
["bitfinex","SOLUSD",1719226847474,20.0,127.08,126.97,390.18134476]
["bitfinex","SOLUSD",1719226848274,20.0,127.08,126.97,490.18134476]
["bitfinex","SOLUSD",1719226848781,7.10112788,127.11,126.97,490.18134476]
["bitfinex","SOLUSD",1719226848951,20.0,127.1,126.97,490.18134476]
["bitfinex","SOLUSD",1719226850151,20.0,127.09,126.97,490.18134476]
["bitfinex","SOLUSD",1719226851385,20.0,127.09,126.98,100.0]
["bitfinex","SOLUSD",1719226851676,20.0,127.08,127.01,100.0]
["bitfinex","SOLUSD",1719226851996,20.7873,127.11,126.99,100.0]
["bitfinex","SOLUSD",1719226852594,20.0,127.1,127.0,100.0]
["bitfinex","SOLUSD",1719226852758,20.0,127.1,126.99,100.0]
["bitfinex","SOLUSD",1719226853385,20.0,127.1,126.98,100.0]
["bitfinex","SOLUSD",1719226853678,20.0,127.1,127.0,100.0]
["bitfinex","SOLUSD",1719226853859,20.0,127.1,127.0,200.0]
["bitfinex","SOLUSD",1719226854363,0.7873,127.11,127.0,200.0]
["bitfinex","SOLUSD",1719226854364,20.0,127.09,127.0,200.0]
["bitfinex","SOLUSD",1719226854568,0.7873,127.11,127.0,200.0]
["bitfinex","SOLUSD",1719226855185,20.7873,127.11,127.0,200.0]
["bitfinex","SOLUSD",1719226856381,20.7873,127.11,127.04,100.0]
["bitfinex","SOLUSD",1719226856577,0.7873,127.14,127.04,467.34214476]
["bitfinex","SOLUSD",1719226858379,20.7873,127.14,127.04,567.34214476]
["bitfinex","SOLUSD",1719226858884,20.7873,127.14,127.04,367.34214476]
["bitfinex","SOLUSD",1719226859175,20.7873,127.14,127.04,467.34214476]
["bitfinex","SOLUSD",1719226859384,0.78715366,127.06,127.04,467.34214476]
["bitfinex","SOLUSD",1719226859766,20.7873,127.14,127.06,366.5549911]
["bitfinex","SOLUSD",1719226862377,6.24388645,127.17,127.06,466.5549911]
["bitfinex","SOLUSD",1719226862564,20.7873,127.16,127.08,100.0]
["bitfinex","SOLUSD",1719226862771,20.7873,127.16,127.09,21.7796]
["bitfinex","SOLUSD",1719226863178,0.7873,127.18,127.09,21.7796]
["bitfinex","SOLUSD",1719226863574,21.5746,127.18,127.09,21.7796]
["bitfinex","SOLUSD",1719226864094,20.0,127.17,127.09,21.7796]
["bitfinex","SOLUSD",1719226864273,22.3619,127.18,127.09,21.7796]
["bitfinex","SOLUSD",1719226864473,20.0,127.17,127.09,21.7796]
["bitfinex","SOLUSD",1719226864668,20.0,127.17,127.09,388.3345911]
["bitfinex","SOLUSD",1719226865903,20.0,127.17,127.09,366.5549911]
["bitfinex","SOLUSD",1719226867377,45.0,127.16,127.06,388.3047911]
["bitfinex","SOLUSD",1719226867873,20.0,127.15,127.06,388.3047911]
["bitfinex","SOLUSD",1719226868481,22.3619,127.18,127.06,388.3047911]
["bitfinex","SOLUSD",1719226868694,65.0,127.17,127.06,388.3047911]
["bitfinex","SOLUSD",1719226868870,20.0,127.17,127.06,488.3047911]
["bitfinex","SOLUSD",1719226870405,20.0,127.17,127.07,100.0]
["bitfinex","SOLUSD",1719226870581,20.0,127.17,127.08,100.0]
["bitfinex","SOLUSD",1719226871096,0.7873,127.18,127.08,100.0]
["bitfinex","SOLUSD",1719226872402,0.7873,127.18,127.09,100.0]
["bitfinex","SOLUSD",1719226872592,20.0,127.18,127.09,100.0]
["bitfinex","SOLUSD",1719226872790,0.7873,127.21,127.09,100.0]
["bitfinex","SOLUSD",1719226873016,0.7873,127.21,127.1,121.8946]
["bitfinex","SOLUSD",1719226873183,20.0,127.2,127.12,200.0]
["bitfinex","SOLUSD",1719226873387,0.7873,127.25,127.12,566.5549911]
["bitfinex","SOLUSD",1719226873897,20.0,127.23,127.12,566.5549911]
["bitfinex","SOLUSD",1719226874413,20.0,127.22,127.12,566.5549911]
["bitfinex","SOLUSD",1719226874614,0.7873,127.25,127.14,206.0969]
["bitfinex","SOLUSD",1719226874914,20.7873,127.25,127.14,106.0969]
["bitfinex","SOLUSD",1719226875215,20.7873,127.25,127.14,206.0969]
["bitfinex","SOLUSD",1719226875586,20.7873,127.25,127.14,6.0969]
["bitfinex","SOLUSD",1719226876100,20.7873,127.25,127.14,106.0969]
["bitfinex","SOLUSD",1719226876290,20.7873,127.25,127.14,6.0969]
["bitfinex","SOLUSD",1719226876495,20.0,127.24,127.14,106.0969]
["bitfinex","SOLUSD",1719226876804,20.0,127.24,127.14,6.0969]
["bitfinex","SOLUSD",1719226877108,20.0,127.24,127.14,106.0969]
["bitfinex","SOLUSD",1719226877607,20.0,127.24,127.14,372.6518911]
["bitfinex","SOLUSD",1719226878311,20.0,127.24,127.14,472.6518911]
["bitfinex","SOLUSD",1719226878604,20.0,127.24,127.14,372.6518911]
["bitfinex","SOLUSD",1719226879008,20.0,127.24,127.16,100.0]
["bitfinex","SOLUSD",1719226879201,20.0,127.24,127.17,16.4005]
["bitfinex","SOLUSD",1719226879382,0.7873,127.28,127.17,16.4005]
["bitfinex","SOLUSD",1719226879588,20.7873,127.28,127.17,382.9554911]
["bitfinex","SOLUSD",1719226879804,20.7873,127.28,127.17,482.9554911]
["bitfinex","SOLUSD",1719226880031,1.5734,127.32,127.18,106.555]
["bitfinex","SOLUSD",1719226880188,1.5734,127.32,127.18,206.555]
["bitfinex","SOLUSD",1719226880393,20.7873,127.3,127.18,206.555]
["bitfinex","SOLUSD",1719226881113,20.0,127.29,127.18,106.555]
["bitfinex","SOLUSD",1719226881288,20.0,127.29,127.18,6.555]
["bitfinex","SOLUSD",1719226882614,45.0,127.28,127.18,6.555]
["bitfinex","SOLUSD",1719226883114,20.0,127.27,127.18,6.555]
["bitfinex","SOLUSD",1719226883287,45.0,127.29,127.18,6.555]
["bitfinex","SOLUSD",1719226883484,20.0,127.26,127.18,6.555]
["bitfinex","SOLUSD",1719226883685,11.5734,127.28,127.14,366.5549911]
["bitfinex","SOLUSD",1719226883888,46.5734,127.27,127.14,366.0549911]
["bitfinex","SOLUSD",1719226884197,10.0,127.26,127.14,366.0549911]
["bitfinex","SOLUSD",1719226884515,65.0,127.25,127.14,366.0549911]
["bitfinex","SOLUSD",1719226887719,1.5734,127.24,127.14,366.0549911]
["bitfinex","SOLUSD",1719226888403,1.5734,127.23,127.07,22.8618]
["bitfinex","SOLUSD",1719226888606,1.5734,127.21,127.07,388.9167911]
["bitfinex","SOLUSD",1719226888916,10.0,127.2,127.07,366.0549911]
["bitfinex","SOLUSD",1719226889092,45.0,127.19,127.07,366.0549911]
["bitfinex","SOLUSD",1719226889293,20.0,127.18,127.07,366.0549911]
["bitfinex","SOLUSD",1719226889524,1.5734,127.16,127.07,366.0549911]
["bitfinex","SOLUSD",1719226889824,1.5734,127.16,127.04,388.9167911]
["bitfinex","SOLUSD",1719226889990,21.5734,127.16,127.04,388.9167911]
["bitfinex","SOLUSD",1719226890190,45.0,127.15,127.04,388.9167911]
["bitfinex","SOLUSD",1719226890590,20.0,127.14,127.04,388.9167911]
["bitfinex","SOLUSD",1719226891127,51.532631,127.14,127.04,388.9167911]
["bitfinex","SOLUSD",1719226892721,51.532631,127.14,127.04,366.0549911]
["bitfinex","SOLUSD",1719226892913,45.0,127.13,127.01,6.1144]
["bitfinex","SOLUSD",1719226893220,45.0,127.13,127.01,372.1693911]
["bitfinex","SOLUSD",1719226893400,20.0,127.12,127.01,372.1693911]
["bitfinex","SOLUSD",1719226893601,45.0,127.11,127.01,372.1693911]
["bitfinex","SOLUSD",1719226893997,20.0,127.1,127.01,372.1693911]
["bitfinex","SOLUSD",1719226895229,46.5734,127.09,127.01,366.0549911]
["bitfinex","SOLUSD",1719226895431,20.0,127.08,127.01,366.0549911]
["bitfinex","SOLUSD",1719226896498,20.0,127.07,127.01,366.0549911]
["bitfinex","SOLUSD",1719226896816,1.5734,127.09,127.01,366.0549911]
["bitfinex","SOLUSD",1719226899295,0.78733958,127.03,127.01,366.0549911]
["bitfinex","SOLUSD",1719226899504,0.78733958,127.03,126.96,381.8703911]
["bitfinex","SOLUSD",1719226900602,0.78733958,127.03,126.97,207.8753]
["bitfinex","SOLUSD",1719226900815,0.78733958,127.03,127.0,6.6344]
["bitfinex","SOLUSD",1719226904208,100.0,127.26,127.04,466.0549911]
["bitfinex","SOLUSD",1719226904209,2.3604,127.18,127.04,466.0549911]
["bitfinex","SOLUSD",1719226904413,20.0,127.13,127.05,100.0]
["bitfinex","SOLUSD",1719226904626,2.3604,127.18,127.06,106.0002]
["bitfinex","SOLUSD",1719226905211,22.3604,127.18,127.06,106.0002]
["bitfinex","SOLUSD",1719226905409,2.3604,127.18,127.06,106.0002]
["bitfinex","SOLUSD",1719226905628,2.3604,127.18,127.06,6.0002]
["bitfinex","SOLUSD",1719226906112,2.3604,127.18,127.06,106.0002]
["bitfinex","SOLUSD",1719226906632,2.3604,127.23,127.07,100.0]
["bitfinex","SOLUSD",1719226906825,31.516103,127.2,127.07,466.0549911]
["bitfinex","SOLUSD",1719226907225,2.3604,127.23,127.07,466.0549911]
["bitfinex","SOLUSD",1719226907532,31.515577,127.22,127.07,466.0549911]
["bitfinex","SOLUSD",1719226908410,20.0,127.21,127.07,466.0549911]
["bitfinex","SOLUSD",1719226908810,20.0,127.21,127.07,366.0549911]
["bitfinex","SOLUSD",1719226909308,45.0,127.2,127.07,366.0549911]
["bitfinex","SOLUSD",1719226909807,30.0,127.19,127.07,366.0549911]
["bitfinex","SOLUSD",1719226910005,45.0,127.18,127.07,366.0549911]
["bitfinex","SOLUSD",1719226910208,2.3604,127.17,127.07,366.0549911]
["bitfinex","SOLUSD",1719226910419,22.3604,127.17,127.07,366.0549911]
["bitfinex","SOLUSD",1719226910716,45.0,127.16,127.07,366.0549911]
["bitfinex","SOLUSD",1719226910911,20.0,127.15,127.07,366.0549911]
["bitfinex","SOLUSD",1719226911216,45.0,127.14,127.02,388.8628911]
["bitfinex","SOLUSD",1719226911426,20.0,127.13,127.02,388.8628911]
["bitfinex","SOLUSD",1719226915433,47.3604,127.12,127.02,366.0549911]
["bitfinex","SOLUSD",1719226915833,65.0,127.11,127.02,366.0549911]
["bitfinex","SOLUSD",1719226916017,20.0,127.11,127.02,366.0549911]
["bitfinex","SOLUSD",1719226916208,45.0,127.1,127.02,366.0549911]
["bitfinex","SOLUSD",1719226916415,20.0,127.09,127.02,366.0549911]
["bitfinex","SOLUSD",1719226918544,51.543783,127.09,126.98,382.2744911]
["bitfinex","SOLUSD",1719226918727,45.0,127.08,126.98,382.2744911]
["bitfinex","SOLUSD",1719226918923,20.0,127.07,126.98,366.0549911]
["bitfinex","SOLUSD",1719226919324,0.7875256,127.0,126.98,366.0549911]
["bitfinex","SOLUSD",1719226920663,0.7875256,127.0,126.94,366.2474071]
["bitfinex","SOLUSD",1719226921244,0.7875256,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719226921961,0.7875256,127.0,126.94,366.2474071]
["bitfinex","SOLUSD",1719226922344,0.7875256,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719226922656,0.7875256,127.0,126.97,100.0]
["bitfinex","SOLUSD",1719226923438,0.7875256,127.0,126.95,366.0549911]
["bitfinex","SOLUSD",1719226924661,0.7875256,127.0,126.97,100.0]
["bitfinex","SOLUSD",1719226925328,0.7875256,127.0,126.97,207.8756]
["bitfinex","SOLUSD",1719226925532,0.7875256,127.0,126.97,100.0]
["bitfinex","SOLUSD",1719226925753,0.7875256,127.0,126.99,100.0]
["bitfinex","SOLUSD",1719226926263,2.3604,127.09,127.01,100.0]
["bitfinex","SOLUSD",1719226926428,2.3604,127.09,127.01,466.0549911]
["bitfinex","SOLUSD",1719226926934,3.1477,127.13,127.01,466.0549911]
["bitfinex","SOLUSD",1719226927141,3.1477,127.13,127.01,566.0549911]
["bitfinex","SOLUSD",1719226927342,23.1477,127.13,127.01,566.0549911]
["bitfinex","SOLUSD",1719226927545,23.1477,127.13,127.01,366.0549911]
["bitfinex","SOLUSD",1719226928235,45.0,127.12,127.01,366.0549911]
["bitfinex","SOLUSD",1719226928663,20.0,127.11,127.01,366.0549911]
["bitfinex","SOLUSD",1719226928833,45.0,127.1,127.01,366.0549911]
["bitfinex","SOLUSD",1719226929029,65.0,127.1,127.01,366.0549911]
["bitfinex","SOLUSD",1719226929262,45.0,127.09,127.01,366.0549911]
["bitfinex","SOLUSD",1719226929642,20.0,127.08,126.97,366.0549911]
["bitfinex","SOLUSD",1719226930465,20.0,127.07,126.97,366.0549911]
["bitfinex","SOLUSD",1719226930655,3.1477,127.13,126.97,366.0549911]
["bitfinex","SOLUSD",1719226930962,23.1477,127.13,126.97,366.0549911]
["bitfinex","SOLUSD",1719226931163,45.0,127.12,126.97,366.0549911]
["bitfinex","SOLUSD",1719226931540,20.0,127.11,126.97,366.0549911]
["bitfinex","SOLUSD",1719226931759,45.0,127.1,126.97,366.0549911]
["bitfinex","SOLUSD",1719226931945,20.0,127.09,126.97,366.0549911]
["bitfinex","SOLUSD",1719226934440,20.0,127.09,126.97,466.0549911]
["bitfinex","SOLUSD",1719226934854,20.0,127.08,126.97,466.0549911]
["bitfinex","SOLUSD",1719226935061,3.1477,127.13,126.97,466.0549911]
["bitfinex","SOLUSD",1719226935367,23.1477,127.13,126.97,466.0549911]
["bitfinex","SOLUSD",1719226935572,45.0,127.12,126.97,466.0549911]
["bitfinex","SOLUSD",1719226935864,20.0,127.11,126.97,466.0549911]
["bitfinex","SOLUSD",1719226936170,45.0,127.1,126.97,366.0549911]
["bitfinex","SOLUSD",1719226936374,20.0,127.09,126.97,366.0549911]
["bitfinex","SOLUSD",1719226937058,20.0,127.09,126.97,466.0549911]
["bitfinex","SOLUSD",1719226937256,3.1477,127.13,126.97,466.0549911]
["bitfinex","SOLUSD",1719226937447,23.1477,127.13,126.97,466.0549911]
["bitfinex","SOLUSD",1719226937647,23.1477,127.13,126.99,100.0]
["bitfinex","SOLUSD",1719226938560,23.1477,127.13,127.01,200.0]
["bitfinex","SOLUSD",1719226938758,3.1477,127.13,127.01,100.0]
["bitfinex","SOLUSD",1719226939264,37.98738042,127.14,127.03,200.0]
["bitfinex","SOLUSD",1719226939465,3.1477,127.17,127.05,100.0]
["bitfinex","SOLUSD",1719226939677,6.22529651,127.19,127.05,566.0549911]
["bitfinex","SOLUSD",1719226939856,31.521487,127.18,127.09,100.0]
["bitfinex","SOLUSD",1719226940054,31.521487,127.18,127.1,15.558]
["bitfinex","SOLUSD",1719226940252,20.0,127.17,127.1,15.558]
["bitfinex","SOLUSD",1719226940553,31.521487,127.18,127.1,15.558]
["bitfinex","SOLUSD",1719226940765,6.35991125,127.23,127.11,100.0]
["bitfinex","SOLUSD",1719226940948,31.510658,127.23,127.14,6.3107]
["bitfinex","SOLUSD",1719226941148,31.510658,127.23,127.15,116.0198]
["bitfinex","SOLUSD",1719226941480,3.1477,127.32,127.16,20.0]
["bitfinex","SOLUSD",1719226941652,31.496037,127.31,127.16,366.0549911]
["bitfinex","SOLUSD",1719226941979,41.496037,127.31,127.16,366.0549911]
["bitfinex","SOLUSD",1719226942180,31.496037,127.31,127.16,366.0549911]
["bitfinex","SOLUSD",1719226943176,31.496037,127.31,127.16,466.0549911]
["bitfinex","SOLUSD",1719226943374,20.0,127.3,127.18,100.0]
["bitfinex","SOLUSD",1719226943580,31.496037,127.31,127.16,566.0549911]
["bitfinex","SOLUSD",1719226944348,31.496037,127.31,127.17,20.0]
["bitfinex","SOLUSD",1719226945479,31.496037,127.31,127.16,466.0549911]
["bitfinex","SOLUSD",1719226946164,65.0,127.3,127.16,566.0549911]
["bitfinex","SOLUSD",1719226946477,65.0,127.3,127.16,466.0549911]
["bitfinex","SOLUSD",1719226947057,65.0,127.3,127.16,366.0549911]
["bitfinex","SOLUSD",1719226948083,20.0,127.3,127.18,100.0]
["bitfinex","SOLUSD",1719226949685,20.0,127.3,127.18,200.0]
["bitfinex","SOLUSD",1719226949870,20.0,127.3,127.22,100.0]
["bitfinex","SOLUSD",1719226950064,20.0,127.3,127.22,466.0549911]
["bitfinex","SOLUSD",1719226950375,34.627234,127.36,127.22,466.0549911]
["bitfinex","SOLUSD",1719226950589,20.0,127.35,127.24,100.0]
["bitfinex","SOLUSD",1719226950895,3.1477,127.36,127.25,6.143]
["bitfinex","SOLUSD",1719226951059,3.1477,127.36,127.25,106.143]
["bitfinex","SOLUSD",1719226951261,31.474104,127.39,127.25,6.143]
["bitfinex","SOLUSD",1719226951262,6.4885805,127.38,127.25,6.143]
["bitfinex","SOLUSD",1719226951473,34.621804,127.39,127.25,6.143]
["bitfinex","SOLUSD",1719226952075,31.474104,127.39,127.26,15.6489]
["bitfinex","SOLUSD",1719226952275,31.474104,127.39,127.26,115.6489]
["bitfinex","SOLUSD",1719226952474,31.474104,127.39,127.26,15.6489]
["bitfinex","SOLUSD",1719226952780,20.0,127.38,127.26,15.6489]
["bitfinex","SOLUSD",1719226953760,45.0,127.37,127.26,15.6489]
["bitfinex","SOLUSD",1719226953961,20.0,127.36,127.26,15.6489]
["bitfinex","SOLUSD",1719226954164,31.474104,127.39,127.26,15.6489]
["bitfinex","SOLUSD",1719226954375,20.0,127.38,127.26,15.6489]
["bitfinex","SOLUSD",1719226954975,3.1477,127.37,127.25,6.143]
["bitfinex","SOLUSD",1719226955289,48.1477,127.37,127.25,372.1979911]
["bitfinex","SOLUSD",1719226955895,65.0,127.36,127.25,372.1979911]
["bitfinex","SOLUSD",1719226956071,20.0,127.36,127.25,372.1979911]
["bitfinex","SOLUSD",1719226956394,65.0,127.35,127.25,372.1979911]
["bitfinex","SOLUSD",1719226958086,65.0,127.35,127.25,366.0549911]
["bitfinex","SOLUSD",1719226959281,0.78585462,127.26,127.25,366.0549911]
["bitfinex","SOLUSD",1719226962963,0.78585462,127.26,127.19,366.0549911]
["bitfinex","SOLUSD",1719226968085,45.78585462,127.26,127.19,366.0549911]
["bitfinex","SOLUSD",1719226968272,20.0,127.25,127.19,366.0549911]
["bitfinex","SOLUSD",1719226968994,0.78585462,127.26,127.19,366.0549911]
["bitfinex","SOLUSD",1719226969293,65.78585462,127.26,127.19,366.0549911]
["bitfinex","SOLUSD",1719226969473,0.78585462,127.26,127.19,366.0549911]
["bitfinex","SOLUSD",1719226969672,20.78585462,127.26,127.19,366.0549911]
["bitfinex","SOLUSD",1719226971485,0.78585462,127.26,127.19,366.0549911]
["bitfinex","SOLUSD",1719226973106,6.271499,127.25,127.19,366.0549911]
["bitfinex","SOLUSD",1719226973592,20.0,127.24,127.19,366.0549911]
["bitfinex","SOLUSD",1719226977499,0.78585462,127.26,127.19,366.0549911]
["bitfinex","SOLUSD",1719226979310,0.78585462,127.2,127.19,366.0549911]
["bitfinex","SOLUSD",1719226979605,20.0,127.28,127.19,366.0549911]
["bitfinex","SOLUSD",1719226980895,19.0,127.28,127.19,366.0549911]
["bitfinex","SOLUSD",1719226982009,45.0,127.27,127.19,366.0549911]
["bitfinex","SOLUSD",1719226982209,20.0,127.29,127.19,366.0549911]
["bitfinex","SOLUSD",1719226982404,45.0,127.27,127.19,366.0549911]
["bitfinex","SOLUSD",1719226982804,45.0,127.28,127.19,366.0549911]
["bitfinex","SOLUSD",1719226987398,20.0,127.29,127.19,366.0549911]
["bitfinex","SOLUSD",1719226988009,20.0,127.29,127.21,6.5711]
["bitfinex","SOLUSD",1719226988205,6.27149887,127.31,127.21,6.5711]
["bitfinex","SOLUSD",1719226988413,3.9333,127.35,127.21,6.5711]
["bitfinex","SOLUSD",1719226988616,20.0,127.3,127.21,372.6260911]
["bitfinex","SOLUSD",1719226989916,45.0,127.29,127.21,372.6260911]
["bitfinex","SOLUSD",1719226990608,20.0,127.3,127.21,372.6260911]
["bitfinex","SOLUSD",1719226991902,45.0,127.29,127.21,372.6260911]
["bitfinex","SOLUSD",1719226992101,20.0,127.3,127.21,372.6260911]
["bitfinex","SOLUSD",1719226992304,45.0,127.29,127.21,372.6260911]
["bitfinex","SOLUSD",1719226994026,45.0,127.29,127.21,6.5711]
["bitfinex","SOLUSD",1719226995319,26.29692591,127.3,127.21,6.5711]
["bitfinex","SOLUSD",1719226995722,20.0,127.3,127.21,6.5711]
["bitfinex","SOLUSD",1719226995914,20.0,127.3,127.25,15.9762]
["bitfinex","SOLUSD",1719226996109,3.9333,127.39,127.25,15.9762]
["bitfinex","SOLUSD",1719226996310,20.0,127.38,127.25,382.0311911]
["bitfinex","SOLUSD",1719226997609,30.0,127.38,127.25,382.0311911]
["bitfinex","SOLUSD",1719226998031,77.35,127.38,127.25,382.0311911]
["bitfinex","SOLUSD",1719226998217,45.0,127.37,127.25,382.0311911]
["bitfinex","SOLUSD",1719226998606,57.35,127.36,127.25,382.0311911]
["bitfinex","SOLUSD",1719226998810,48.9333,127.35,127.25,382.0311911]
["bitfinex","SOLUSD",1719226999406,0.78585462,127.26,127.25,382.0311911]
["bitfinex","SOLUSD",1719226999607,48.9333,127.35,127.25,15.9762]
["bitfinex","SOLUSD",1719227000110,20.0,127.38,127.25,15.9762]
["bitfinex","SOLUSD",1719227000807,30.0,127.38,127.25,15.9762]
["bitfinex","SOLUSD",1719227001606,45.0,127.37,127.25,15.9762]
["bitfinex","SOLUSD",1719227002935,20.0,127.38,127.25,382.0311911]
["bitfinex","SOLUSD",1719227004221,45.0,127.37,127.25,382.0311911]
["bitfinex","SOLUSD",1719227006044,92.35,127.37,127.25,382.0311911]
["bitfinex","SOLUSD",1719227010752,102.35,127.37,127.25,382.0311911]
["bitfinex","SOLUSD",1719227010955,92.35,127.37,127.25,382.0311911]
["bitfinex","SOLUSD",1719227011141,10.0,127.35,127.25,382.0311911]
["bitfinex","SOLUSD",1719227011446,92.35,127.34,127.25,382.0311911]
["bitfinex","SOLUSD",1719227011627,47.35,127.34,127.25,382.0311911]
["bitfinex","SOLUSD",1719227011815,92.35,127.33,127.25,15.9762]
["bitfinex","SOLUSD",1719227013443,1.9134,127.26,127.25,15.9762]
["bitfinex","SOLUSD",1719227013642,92.35,127.33,127.25,15.9762]
["bitfinex","SOLUSD",1719227014147,47.35,127.37,127.25,15.9762]
["bitfinex","SOLUSD",1719227014445,47.35,127.37,127.26,6.1252]
["bitfinex","SOLUSD",1719227017122,20.0,127.38,127.29,15.3645]
["bitfinex","SOLUSD",1719227017329,20.0,127.38,127.3,21.6955]
["bitfinex","SOLUSD",1719227018650,45.0,127.37,127.3,21.6955]
["bitfinex","SOLUSD",1719227020854,45.0,127.37,127.3,387.7504911]
["bitfinex","SOLUSD",1719227021851,20.0,127.38,127.3,387.7504911]
["bitfinex","SOLUSD",1719227022756,15.6189,127.45,127.32,6.3814]
["bitfinex","SOLUSD",1719227022955,15.6189,127.45,127.32,372.4363911]
["bitfinex","SOLUSD",1719227023275,31.464711,127.42,127.32,372.4363911]
["bitfinex","SOLUSD",1719227023847,45.0,127.41,127.32,372.4363911]
["bitfinex","SOLUSD",1719227024840,45.0,127.41,127.32,6.3814]
["bitfinex","SOLUSD",1719227026157,31.464711,127.42,127.34,6.3177]
["bitfinex","SOLUSD",1719227026364,6.40648961,127.45,127.35,15.6443]
["bitfinex","SOLUSD",1719227026537,0.15523138,127.46,127.35,15.6443]
["bitfinex","SOLUSD",1719227026735,31.458084,127.44,127.35,15.6443]
["bitfinex","SOLUSD",1719227026963,31.458084,127.44,127.36,6.4161]
["bitfinex","SOLUSD",1719227027551,31.458084,127.44,127.37,15.8856]
["bitfinex","SOLUSD",1719227027860,0.15523138,127.46,127.38,6.4161]
["bitfinex","SOLUSD",1719227028069,31.60878038,127.46,127.38,372.4710911]
["bitfinex","SOLUSD",1719227028376,0.15523138,127.46,127.38,372.4710911]
["bitfinex","SOLUSD",1719227028563,0.15523138,127.46,127.4,6.1091]
["bitfinex","SOLUSD",1719227029373,0.15523138,127.46,127.41,16.3371]
["bitfinex","SOLUSD",1719227029664,3.29973938,127.46,127.41,16.3371]
["bitfinex","SOLUSD",1719227032757,48.29973938,127.46,127.41,16.3371]
["bitfinex","SOLUSD",1719227034670,48.29973938,127.46,127.38,366.0549911]
["bitfinex","SOLUSD",1719227035169,48.29973938,127.46,127.37,6.1496]
["bitfinex","SOLUSD",1719227035548,101.56683938,127.46,127.37,0.2325]
["bitfinex","SOLUSD",1719227035751,101.56683938,127.46,127.36,15.3514]
["bitfinex","SOLUSD",1719227037171,47.35,127.44,127.36,15.3514]
["bitfinex","SOLUSD",1719227037349,45.0,127.43,127.36,15.3514]
["bitfinex","SOLUSD",1719227037545,3.29973938,127.46,127.36,15.3514]
["bitfinex","SOLUSD",1719227038050,3.29973938,127.46,127.36,381.4063911]
["bitfinex","SOLUSD",1719227038656,3.29973938,127.46,127.37,6.3211]
["bitfinex","SOLUSD",1719227039463,0.78511424,127.39,127.37,6.3211]
["bitfinex","SOLUSD",1719227040750,3.29973938,127.46,127.37,6.3211]
["bitfinex","SOLUSD",1719227040948,3.29973938,127.46,127.37,372.3760911]
["bitfinex","SOLUSD",1719227041149,3.29973938,127.46,127.38,15.4982]
["bitfinex","SOLUSD",1719227041372,3.29973938,127.46,127.39,6.4317]
["bitfinex","SOLUSD",1719227043659,48.29973938,127.46,127.39,6.4317]
["bitfinex","SOLUSD",1719227044666,3.29973938,127.46,127.39,372.4866911]
["bitfinex","SOLUSD",1719227045049,3.29973938,127.46,127.4,15.9001]
["bitfinex","SOLUSD",1719227047658,3.29973938,127.46,127.41,6.1079]
["bitfinex","SOLUSD",1719227047858,1.43165609,127.47,127.42,22.6438]
["bitfinex","SOLUSD",1719227048064,1.43165609,127.47,127.42,21.5401]
["bitfinex","SOLUSD",1719227050076,1.1193078,127.5,127.42,100.0]
["bitfinex","SOLUSD",1719227050277,1.1193078,127.5,127.45,21.3929]
["bitfinex","SOLUSD",1719227050576,1.1193078,127.5,127.45,387.4478911]
["bitfinex","SOLUSD",1719227051761,1.51653832,127.55,127.46,22.6397]
["bitfinex","SOLUSD",1719227051969,1.51653832,127.55,127.47,6.6564]
["bitfinex","SOLUSD",1719227052470,9.104681,127.52,127.47,6.6564]
["bitfinex","SOLUSD",1719227052778,1.51653832,127.55,127.47,6.6564]
["bitfinex","SOLUSD",1719227053082,9.104681,127.54,127.48,15.5932]
["bitfinex","SOLUSD",1719227053302,1.51653832,127.55,127.49,6.4178]
["bitfinex","SOLUSD",1719227053577,1.13410169,127.59,127.53,15.5932]
["bitfinex","SOLUSD",1719227055064,1.13410169,127.59,127.52,6.4178]
["bitfinex","SOLUSD",1719227055382,1.13410169,127.59,127.5,16.4876]
["bitfinex","SOLUSD",1719227056082,46.13410169,127.59,127.5,16.4876]
["bitfinex","SOLUSD",1719227057080,46.13410169,127.59,127.49,366.0549911]
["bitfinex","SOLUSD",1719227057277,1.13410169,127.59,127.49,366.0549911]
["bitfinex","SOLUSD",1719227059283,0.78437525,127.5,127.46,15.4956]
["bitfinex","SOLUSD",1719227070093,0.78437525,127.5,127.46,381.5505911]
["bitfinex","SOLUSD",1719227070270,1.13410169,127.59,127.47,6.2764]
["bitfinex","SOLUSD",1719227070475,32.55694469,127.59,127.47,372.3313911]
["bitfinex","SOLUSD",1719227071591,38.83088847,127.59,127.47,372.3313911]
["bitfinex","SOLUSD",1719227071895,45.0,127.58,127.47,372.3313911]
["bitfinex","SOLUSD",1719227072884,38.83088847,127.59,127.47,372.3313911]
["bitfinex","SOLUSD",1719227074582,45.0,127.58,127.47,372.3313911]
["bitfinex","SOLUSD",1719227075089,32.55694469,127.59,127.49,100.0]
["bitfinex","SOLUSD",1719227075290,32.55694469,127.59,127.51,6.5175]
["bitfinex","SOLUSD",1719227075683,1.13410169,127.59,127.51,6.5175]
["bitfinex","SOLUSD",1719227077392,46.13410169,127.59,127.51,6.5175]
["bitfinex","SOLUSD",1719227079385,0.78425222,127.53,127.51,6.5175]
["bitfinex","SOLUSD",1719227082288,0.78425222,127.53,127.5,16.3755]
["bitfinex","SOLUSD",1719227082491,0.78425222,127.53,127.48,6.1152]
["bitfinex","SOLUSD",1719227084691,1.13410169,127.59,127.49,16.2371]
["bitfinex","SOLUSD",1719227084891,1.13410169,127.59,127.49,382.2920911]
["bitfinex","SOLUSD",1719227086679,1.13410169,127.59,127.5,6.0272]
["bitfinex","SOLUSD",1719227086882,1.13410169,127.59,127.5,388.1280911]
["bitfinex","SOLUSD",1719227088489,3.141572,127.58,127.5,388.1280911]
["bitfinex","SOLUSD",1719227093000,3.141572,127.58,127.51,21.599]
["bitfinex","SOLUSD",1719227094100,3.141572,127.58,127.51,121.599]
["bitfinex","SOLUSD",1719227094295,1.13410169,127.59,127.51,121.599]
["bitfinex","SOLUSD",1719227095327,1.13410169,127.59,127.51,21.599]
["bitfinex","SOLUSD",1719227096808,1.13410169,127.59,127.51,121.599]
["bitfinex","SOLUSD",1719227098441,1.13410169,127.59,127.51,387.6539911]
["bitfinex","SOLUSD",1719227099296,0.78425222,127.53,127.51,387.6539911]
["bitfinex","SOLUSD",1719227100018,1.13410169,127.59,127.51,387.6539911]
["bitfinex","SOLUSD",1719227100200,1.13410169,127.59,127.51,487.6539911]
["bitfinex","SOLUSD",1719227101734,1.13410169,127.59,127.51,387.6539911]
["bitfinex","SOLUSD",1719227101900,7.9630871,127.61,127.55,6.0587]
["bitfinex","SOLUSD",1719227102119,0.8754931,127.61,127.55,6.0587]
["bitfinex","SOLUSD",1719227102636,0.4762,127.57,127.55,6.0587]
["bitfinex","SOLUSD",1719227102834,0.8754931,127.61,127.55,6.0587]
["bitfinex","SOLUSD",1719227107544,0.8754931,127.61,127.51,6.0859]
["bitfinex","SOLUSD",1719227107915,45.8754931,127.61,127.51,6.0859]
["bitfinex","SOLUSD",1719227108536,45.8754931,127.61,127.49,15.6522]
["bitfinex","SOLUSD",1719227111330,55.8754931,127.61,127.49,15.6522]
["bitfinex","SOLUSD",1719227112431,15.7255,127.6,127.49,15.6522]
["bitfinex","SOLUSD",1719227112731,45.0,127.59,127.49,15.6522]
["bitfinex","SOLUSD",1719227113734,45.0,127.59,127.48,6.0374]
["bitfinex","SOLUSD",1719227115054,55.0,127.59,127.48,6.0374]
["bitfinex","SOLUSD",1719227116145,45.0,127.59,127.48,6.0374]
["bitfinex","SOLUSD",1719227116652,15.7255,127.6,127.48,6.0374]
["bitfinex","SOLUSD",1719227118354,92.19,127.59,127.46,15.817]
["bitfinex","SOLUSD",1719227118554,6.1798,127.58,127.46,15.817]
["bitfinex","SOLUSD",1719227118752,45.0,127.57,127.46,15.817]
["bitfinex","SOLUSD",1719227119347,0.78455987,127.47,127.46,15.817]
["bitfinex","SOLUSD",1719227120459,0.78455987,127.47,127.45,6.4423]
["bitfinex","SOLUSD",1719227120634,0.78455987,127.47,127.42,21.8063]
["bitfinex","SOLUSD",1719227121363,0.78455987,127.47,127.39,15.4483]
["bitfinex","SOLUSD",1719227121549,0.78455987,127.47,127.39,21.8752]
["bitfinex","SOLUSD",1719227123961,6.4411,127.46,127.36,400.4184]
["bitfinex","SOLUSD",1719227124372,45.0,127.45,127.36,400.4184]
["bitfinex","SOLUSD",1719227127048,45.0,127.45,127.35,6.3564]
["bitfinex","SOLUSD",1719227128445,45.0,127.45,127.33,16.4807]
["bitfinex","SOLUSD",1719227128853,8.20104102,127.44,127.33,16.4807]
["bitfinex","SOLUSD",1719227129163,45.0,127.43,127.33,16.4807]
["bitfinex","SOLUSD",1719227129863,8.20104102,127.44,127.33,116.4807]
["bitfinex","SOLUSD",1719227130075,8.20104102,127.44,127.34,45.0]
["bitfinex","SOLUSD",1719227130867,8.20104102,127.44,127.33,16.4807]
["bitfinex","SOLUSD",1719227131851,76.461051,127.43,127.33,16.4807]
["bitfinex","SOLUSD",1719227132354,31.461051,127.43,127.33,16.4807]
["bitfinex","SOLUSD",1719227132555,8.20104102,127.44,127.34,45.0]
["bitfinex","SOLUSD",1719227133976,8.20104102,127.44,127.34,383.9]
["bitfinex","SOLUSD",1719227134556,45.0,127.43,127.34,383.9]
["bitfinex","SOLUSD",1719227134876,8.20104102,127.44,127.34,383.9]
["bitfinex","SOLUSD",1719227135062,45.0,127.43,127.34,383.9]
["bitfinex","SOLUSD",1719227135575,15.843,127.42,127.34,383.9]
["bitfinex","SOLUSD",1719227135777,45.0,127.41,127.34,383.9]
["bitfinex","SOLUSD",1719227139353,0.78455987,127.36,127.34,383.9]
["bitfinex","SOLUSD",1719227139556,0.78455987,127.36,127.29,505.4913]
["bitfinex","SOLUSD",1719227139760,0.78455987,127.36,127.3,45.0]
["bitfinex","SOLUSD",1719227141488,0.78455987,127.36,127.32,15.7786]
["bitfinex","SOLUSD",1719227141648,31.45288,127.46,127.35,15.7786]
["bitfinex","SOLUSD",1719227141850,15.3955,127.49,127.36,51.293]
["bitfinex","SOLUSD",1719227142064,8.19808268,127.47,127.36,51.293]
["bitfinex","SOLUSD",1719227145073,8.19808268,127.47,127.37,100.0]
["bitfinex","SOLUSD",1719227145253,8.19808268,127.47,127.39,106.2757]
["bitfinex","SOLUSD",1719227145454,47.840684,127.52,127.4,45.0]
["bitfinex","SOLUSD",1719227145755,56.03952353,127.52,127.4,428.9]
["bitfinex","SOLUSD",1719227146777,8.19883953,127.52,127.41,16.3985]
["bitfinex","SOLUSD",1719227147076,8.19883953,127.52,127.42,45.0]
["bitfinex","SOLUSD",1719227147561,14.42165546,127.52,127.42,45.0]
["bitfinex","SOLUSD",1719227148883,14.42165546,127.52,127.43,6.608]
["bitfinex","SOLUSD",1719227148884,8.19883953,127.52,127.43,6.608]
["bitfinex","SOLUSD",1719227149089,8.19883953,127.52,127.45,15.2005]
["bitfinex","SOLUSD",1719227149254,31.4363,127.53,127.46,45.0]
["bitfinex","SOLUSD",1719227149672,6.19733343,127.55,127.46,45.0]
["bitfinex","SOLUSD",1719227149673,8.1985583,127.54,127.46,45.0]
["bitfinex","SOLUSD",1719227150981,8.1985583,127.54,127.45,399.1005]
["bitfinex","SOLUSD",1719227151360,45.0,127.53,127.45,399.1005]
["bitfinex","SOLUSD",1719227151557,8.1985583,127.54,127.45,399.1005]
["bitfinex","SOLUSD",1719227151859,45.0,127.53,127.45,399.1005]
["bitfinex","SOLUSD",1719227152984,8.1985583,127.54,127.45,399.1005]
["bitfinex","SOLUSD",1719227154385,45.0,127.53,127.45,399.1005]
["bitfinex","SOLUSD",1719227158266,60.1525,127.53,127.45,399.1005]
["bitfinex","SOLUSD",1719227159396,0.78462143,127.47,127.45,383.9]
["bitfinex","SOLUSD",1719227159570,0.78462143,127.47,127.43,6.608]
["bitfinex","SOLUSD",1719227161400,0.78462143,127.47,127.41,400.4872]
["bitfinex","SOLUSD",1719227162208,0.78462143,127.47,127.4,6.43]
["bitfinex","SOLUSD",1719227164381,0.78462143,127.47,127.38,16.5951]
["bitfinex","SOLUSD",1719227165510,16.29252143,127.47,127.38,16.5951]
["bitfinex","SOLUSD",1719227166814,0.78462143,127.47,127.38,16.5951]
["bitfinex","SOLUSD",1719227167113,0.78462143,127.47,127.39,45.0]
["bitfinex","SOLUSD",1719227167412,0.78462143,127.47,127.38,16.5951]
["bitfinex","SOLUSD",1719227169811,0.78462143,127.47,127.38,400.4951]
["bitfinex","SOLUSD",1719227170228,0.78462143,127.47,127.39,45.0]
["bitfinex","SOLUSD",1719227170623,0.78462143,127.47,127.39,145.0]
["bitfinex","SOLUSD",1719227171504,0.78462143,127.47,127.39,45.0]
["bitfinex","SOLUSD",1719227171932,0.78462143,127.47,127.38,400.4951]
["bitfinex","SOLUSD",1719227174234,21.8719,127.46,127.38,383.9]
["bitfinex","SOLUSD",1719227174419,45.0,127.45,127.38,383.9]
["bitfinex","SOLUSD",1719227175714,45.0,127.45,127.36,390.3366]
["bitfinex","SOLUSD",1719227176127,45.0,127.45,127.36,383.9]
["bitfinex","SOLUSD",1719227178329,21.8719,127.46,127.37,45.0]
["bitfinex","SOLUSD",1719227179132,21.8719,127.46,127.37,145.0]
["bitfinex","SOLUSD",1719227179342,0.78462143,127.39,127.37,45.0]
["bitfinex","SOLUSD",1719227179641,0.78462143,127.39,127.37,383.9]
["bitfinex","SOLUSD",1719227180022,18.73264464,127.46,127.37,383.9]
["bitfinex","SOLUSD",1719227180219,45.0,127.45,127.35,399.4925]
["bitfinex","SOLUSD",1719227181114,43.0,127.45,127.35,399.4925]
["bitfinex","SOLUSD",1719227181729,43.0,127.45,127.35,383.9]
["bitfinex","SOLUSD",1719227182119,8.19835519,127.44,127.35,383.9]
["bitfinex","SOLUSD",1719227182425,8.19835519,127.44,127.33,383.9]
["bitfinex","SOLUSD",1719227182743,46.69,127.42,127.33,383.9]
["bitfinex","SOLUSD",1719227182956,52.7013,127.41,127.33,383.9]
["bitfinex","SOLUSD",1719227183245,15.8168,127.4,127.33,383.9]
["bitfinex","SOLUSD",1719227183447,60.8168,127.4,127.27,407.0121]
["bitfinex","SOLUSD",1719227183825,107.0068,127.4,127.27,407.0121]
["bitfinex","SOLUSD",1719227185961,60.8168,127.4,127.27,507.0121]
["bitfinex","SOLUSD",1719227186124,60.8168,127.4,127.28,45.0]
["bitfinex","SOLUSD",1719227187744,60.3168,127.4,127.28,428.9]
["bitfinex","SOLUSD",1719227189560,60.3168,127.4,127.28,383.9]
["bitfinex","SOLUSD",1719227189730,107.5068,127.4,127.28,383.9]
["bitfinex","SOLUSD",1719227190542,53.6608,127.39,127.28,383.9]
["bitfinex","SOLUSD",1719227190857,61.1295,127.38,127.28,383.9]
["bitfinex","SOLUSD",1719227191246,108.3195,127.38,127.28,383.9]
["bitfinex","SOLUSD",1719227191566,16.5691,127.36,127.28,383.9]
["bitfinex","SOLUSD",1719227191856,45.0,127.35,127.28,383.9]
["bitfinex","SOLUSD",1719227192564,8.20095407,127.34,127.28,383.9]
["bitfinex","SOLUSD",1719227192864,16.5691,127.36,127.25,100.0]
["bitfinex","SOLUSD",1719227193164,24.77257439,127.36,127.24,390.4982]
["bitfinex","SOLUSD",1719227193353,45.0,127.35,127.24,390.4982]
["bitfinex","SOLUSD",1719227193554,45.0,127.35,127.25,45.0]
["bitfinex","SOLUSD",1719227194767,45.0,127.35,127.24,390.4982]
["bitfinex","SOLUSD",1719227196356,6.3161,127.34,127.24,383.9]
["bitfinex","SOLUSD",1719227196871,45.0,127.33,127.24,383.9]
["bitfinex","SOLUSD",1719227197764,16.6123,127.32,127.24,383.9]
["bitfinex","SOLUSD",1719227197977,45.0,127.31,127.24,383.9]
["bitfinex","SOLUSD",1719227198660,45.0,127.31,127.22,255.7]
["bitfinex","SOLUSD",1719227198661,45.0,127.31,127.22,383.9]
["bitfinex","SOLUSD",1719227198852,45.0,127.31,127.2,405.9106]
["bitfinex","SOLUSD",1719227199371,0.78616353,127.22,127.2,405.9106]
["bitfinex","SOLUSD",1719227200363,16.6123,127.32,127.23,107.8594]
["bitfinex","SOLUSD",1719227200567,6.3161,127.34,127.25,100.0]
["bitfinex","SOLUSD",1719227200753,15.9443,127.35,127.27,100.0]
["bitfinex","SOLUSD",1719227201066,15.9443,127.35,127.28,45.0]
["bitfinex","SOLUSD",1719227201568,15.9443,127.35,127.23,406.1883]
["bitfinex","SOLUSD",1719227201767,6.5672,127.34,127.23,383.9]
["bitfinex","SOLUSD",1719227201971,15.1402,127.3,127.19,383.9]
["bitfinex","SOLUSD",1719227202269,60.1402,127.29,127.19,383.9]
["bitfinex","SOLUSD",1719227202581,22.9132,127.28,127.17,383.9]
["bitfinex","SOLUSD",1719227202745,45.0,127.27,127.12,406.9594]
["bitfinex","SOLUSD",1719227203272,70.1032,127.25,127.12,383.9]
["bitfinex","SOLUSD",1719227203502,92.19,127.24,127.12,383.9]
["bitfinex","SOLUSD",1719227203772,92.19,127.24,127.1,255.7]
["bitfinex","SOLUSD",1719227203773,92.19,127.24,127.1,383.9]
["bitfinex","SOLUSD",1719227204472,62.2939,127.22,127.1,383.9]
["bitfinex","SOLUSD",1719227204775,92.19,127.21,127.1,383.9]
["bitfinex","SOLUSD",1719227207866,53.7544,127.2,127.05,383.9]
["bitfinex","SOLUSD",1719227208381,92.19,127.19,127.05,383.9]
["bitfinex","SOLUSD",1719227208878,45.0,127.19,127.05,483.9]
["bitfinex","SOLUSD",1719227209180,45.0,127.19,127.05,383.9]
["bitfinex","SOLUSD",1719227209354,45.0,127.19,127.06,45.0]
["bitfinex","SOLUSD",1719227210050,15.6139,127.18,127.05,383.9]
["bitfinex","SOLUSD",1719227210255,45.0,127.17,127.05,383.9]
["bitfinex","SOLUSD",1719227210450,15.6139,127.18,127.05,383.9]
["bitfinex","SOLUSD",1719227210676,6.664,127.16,127.05,383.9]
["bitfinex","SOLUSD",1719227211083,15.8284,127.14,127.05,383.9]
["bitfinex","SOLUSD",1719227211781,51.0667,127.13,127.05,383.9]
["bitfinex","SOLUSD",1719227212251,6.0667,127.13,127.05,383.9]
["bitfinex","SOLUSD",1719227212867,45.0,127.12,127.05,383.9]
["bitfinex","SOLUSD",1719227213091,45.0,127.12,127.0,383.9]
["bitfinex","SOLUSD",1719227213456,92.19,127.12,127.0,383.9]
["bitfinex","SOLUSD",1719227214080,47.19,127.1,127.0,383.9]
["bitfinex","SOLUSD",1719227214283,6.2156,127.08,127.0,383.9]
["bitfinex","SOLUSD",1719227214584,45.0,127.07,126.95,383.9]
["bitfinex","SOLUSD",1719227215367,92.19,127.07,126.95,383.9]
["bitfinex","SOLUSD",1719227216664,63.2202,127.06,126.95,383.9]
["bitfinex","SOLUSD",1719227216880,45.0,127.05,126.95,383.9]
["bitfinex","SOLUSD",1719227219385,0.7877117,126.97,126.95,383.9]
["bitfinex","SOLUSD",1719227219565,0.7877117,126.97,126.94,0.192416]
["bitfinex","SOLUSD",1719227220378,0.7877117,126.97,126.94,384.092416]
["bitfinex","SOLUSD",1719227221261,17.3290117,126.97,126.94,0.192416]
["bitfinex","SOLUSD",1719227222457,6.2512,126.96,126.9,383.9]
["bitfinex","SOLUSD",1719227224886,6.2512,126.96,126.85,383.9]
["bitfinex","SOLUSD",1719227225385,6.2512,126.96,126.87,100.0]
["bitfinex","SOLUSD",1719227225583,6.2512,126.96,126.85,391.783]
["bitfinex","SOLUSD",1719227225969,6.2512,126.96,126.85,383.9]
["bitfinex","SOLUSD",1719227226173,6.2512,126.96,126.86,45.0]
["bitfinex","SOLUSD",1719227226976,6.2512,126.96,126.85,383.9]
["bitfinex","SOLUSD",1719227227289,45.0,126.95,126.83,383.9]
["bitfinex","SOLUSD",1719227227976,47.19,126.94,126.83,383.9]
["bitfinex","SOLUSD",1719227228176,92.19,126.95,126.83,383.9]
["bitfinex","SOLUSD",1719227228583,92.19,126.95,126.81,390.0679]
["bitfinex","SOLUSD",1719227228787,6.2512,126.96,126.8,383.9]
["bitfinex","SOLUSD",1719227228995,6.2512,126.96,126.82,100.0]
["bitfinex","SOLUSD",1719227229174,6.2512,126.96,126.82,107.885]
["bitfinex","SOLUSD",1719227229380,6.2512,126.96,126.84,100.0]
["bitfinex","SOLUSD",1719227229574,6.2512,126.96,126.84,107.8833]
["bitfinex","SOLUSD",1719227229893,6.2512,126.96,126.84,100.0]
["bitfinex","SOLUSD",1719227230192,6.2512,126.96,126.82,7.8851]
["bitfinex","SOLUSD",1719227230389,53.4412,126.96,126.8,415.05]
["bitfinex","SOLUSD",1719227230574,53.4412,126.96,126.8,383.9]
["bitfinex","SOLUSD",1719227230575,47.19,126.96,126.8,383.9]
["bitfinex","SOLUSD",1719227230898,6.5019,126.93,126.8,383.9]
["bitfinex","SOLUSD",1719227231101,45.0,126.92,126.8,383.9]
["bitfinex","SOLUSD",1719227232789,6.5019,126.93,126.8,383.9]
["bitfinex","SOLUSD",1719227232991,6.5019,126.93,126.84,100.0]
["bitfinex","SOLUSD",1719227233300,6.5019,126.93,126.83,200.0]
["bitfinex","SOLUSD",1719227233523,15.8735,126.95,126.86,7.8823]
["bitfinex","SOLUSD",1719227233676,15.8735,126.95,126.87,100.0]
["bitfinex","SOLUSD",1719227233870,15.8735,126.95,126.88,45.0]
["bitfinex","SOLUSD",1719227236588,7.2410117,126.97,126.88,45.0]
["bitfinex","SOLUSD",1719227236794,7.2410117,126.97,126.91,131.15]
["bitfinex","SOLUSD",1719227236795,0.7877117,126.97,126.91,131.15]
["bitfinex","SOLUSD",1719227236985,0.7877117,126.97,126.92,152.8784]
["bitfinex","SOLUSD",1719227237298,0.7877117,126.97,126.92,45.0]
["bitfinex","SOLUSD",1719227237972,0.7877117,126.97,126.92,145.0]
["bitfinex","SOLUSD",1719227238291,0.7877117,126.97,126.92,152.8789]
["bitfinex","SOLUSD",1719227238512,0.7877117,126.97,126.94,100.0]
["bitfinex","SOLUSD",1719227238681,0.7877117,126.97,126.95,45.0]
["bitfinex","SOLUSD",1719227239906,0.7877117,126.97,126.94,45.0]
["bitfinex","SOLUSD",1719227240084,7.90916584,127.07,126.98,383.1122883]
["bitfinex","SOLUSD",1719227240292,22.876,127.08,126.99,45.0]
["bitfinex","SOLUSD",1719227241676,22.876,127.08,126.99,145.0]
["bitfinex","SOLUSD",1719227243423,22.876,127.08,126.99,45.0]
["bitfinex","SOLUSD",1719227244307,22.876,127.08,126.99,428.1122883]
["bitfinex","SOLUSD",1719227244708,22.876,127.1,127.0,100.0]
["bitfinex","SOLUSD",1719227244918,21.3175,127.11,127.01,45.0]
["bitfinex","SOLUSD",1719227245313,44.1935,127.11,127.0,45.0]
["bitfinex","SOLUSD",1719227246292,45.0,127.1,126.99,383.1122883]
["bitfinex","SOLUSD",1719227247414,44.1935,127.11,126.99,383.1122883]
["bitfinex","SOLUSD",1719227247605,45.0,127.1,126.99,383.1122883]
["bitfinex","SOLUSD",1719227248500,21.6424,127.09,126.99,383.1122883]
["bitfinex","SOLUSD",1719227248699,45.0,127.08,126.96,383.1122883]
["bitfinex","SOLUSD",1719227249615,6.4584,127.07,126.96,383.1122883]
["bitfinex","SOLUSD",1719227249809,45.0,127.06,126.96,383.1122883]
["bitfinex","SOLUSD",1719227250213,6.4584,127.07,126.96,383.1122883]
["bitfinex","SOLUSD",1719227251122,6.4584,127.07,126.97,45.0]
["bitfinex","SOLUSD",1719227251296,6.4584,127.07,126.98,100.0]
["bitfinex","SOLUSD",1719227251497,6.4584,127.07,126.99,45.0]
["bitfinex","SOLUSD",1719227251721,6.4584,127.07,126.97,45.0]
["bitfinex","SOLUSD",1719227252217,6.4584,127.07,126.96,383.1122883]
["bitfinex","SOLUSD",1719227252218,16.3183,127.06,126.96,383.1122883]
["bitfinex","SOLUSD",1719227252424,108.5083,127.06,126.96,383.1122883]
["bitfinex","SOLUSD",1719227252720,47.19,127.04,126.89,399.1219883]
["bitfinex","SOLUSD",1719227252908,47.19,127.02,126.89,399.1219883]
["bitfinex","SOLUSD",1719227253500,22.4724,127.01,126.89,383.1122883]
["bitfinex","SOLUSD",1719227254410,22.4724,127.01,126.89,483.1122883]
["bitfinex","SOLUSD",1719227254730,22.4724,127.01,126.89,383.1122883]
["bitfinex","SOLUSD",1719227255704,69.6624,127.01,126.89,383.1122883]
["bitfinex","SOLUSD",1719227256212,22.4724,127.01,126.89,383.1122883]
["bitfinex","SOLUSD",1719227257096,22.4724,127.01,126.9,45.0]
["bitfinex","SOLUSD",1719227257918,69.7342,126.98,126.83,383.1122883]
["bitfinex","SOLUSD",1719227258124,22.5442,126.98,126.84,100.0]
["bitfinex","SOLUSD",1719227258716,22.5442,126.98,126.8,6.4807]
["bitfinex","SOLUSD",1719227258717,47.19,126.94,126.8,6.4807]
["bitfinex","SOLUSD",1719227259320,0.78864354,126.81,126.79,16.1177]
["bitfinex","SOLUSD",1719227259505,0.78864354,126.81,126.77,37.7924]
["bitfinex","SOLUSD",1719227260112,0.78864354,126.81,126.77,6.6424]
["bitfinex","SOLUSD",1719227261135,0.78864354,126.81,126.79,31.15]
["bitfinex","SOLUSD",1719227261507,0.78864354,126.81,126.79,131.15]
["bitfinex","SOLUSD",1719227262321,0.78864354,126.81,126.8,45.0]
["bitfinex","SOLUSD",1719227262620,0.78864354,126.81,126.8,145.0]
["bitfinex","SOLUSD",1719227263041,21.147,126.95,126.82,100.0]
["bitfinex","SOLUSD",1719227263334,21.147,126.95,126.84,106.0867]
["bitfinex","SOLUSD",1719227263507,21.147,126.95,126.85,45.0]
["bitfinex","SOLUSD",1719227263711,21.147,126.95,126.86,200.0]
["bitfinex","SOLUSD",1719227263915,15.3154,127.05,126.88,100.0]
["bitfinex","SOLUSD",1719227264211,62.5054,127.05,126.88,383.1122883]
["bitfinex","SOLUSD",1719227264511,62.5054,127.05,126.89,45.0]
["bitfinex","SOLUSD",1719227264716,15.3154,127.05,126.89,45.0]
["bitfinex","SOLUSD",1719227264935,15.3154,127.05,126.9,20.0]
["bitfinex","SOLUSD",1719227265118,15.3154,127.05,126.91,45.0]
["bitfinex","SOLUSD",1719227265934,62.5054,127.05,126.91,45.0]
["bitfinex","SOLUSD",1719227266138,47.19,127.03,126.91,45.0]
["bitfinex","SOLUSD",1719227266634,63.0887,127.02,126.91,45.0]
["bitfinex","SOLUSD",1719227267014,47.19,127.0,126.88,383.1122883]
["bitfinex","SOLUSD",1719227267235,47.19,126.98,126.88,383.1122883]
["bitfinex","SOLUSD",1719227267423,47.19,126.98,126.86,383.1122883]
["bitfinex","SOLUSD",1719227267612,47.19,126.98,126.85,383.1122883]
["bitfinex","SOLUSD",1719227268433,22.717,126.99,126.85,383.1122883]
["bitfinex","SOLUSD",1719227269140,69.907,126.99,126.85,383.1122883]
["bitfinex","SOLUSD",1719227269310,22.717,126.99,126.85,383.1122883]
["bitfinex","SOLUSD",1719227270245,31.573736,126.98,126.85,383.1122883]
["bitfinex","SOLUSD",1719227270413,31.573736,126.98,126.86,45.0]
["bitfinex","SOLUSD",1719227271225,31.573736,126.98,126.86,467.81290621]
["bitfinex","SOLUSD",1719227273133,22.717,126.99,126.86,467.81290621]
["bitfinex","SOLUSD",1719227273436,6.2007,126.97,126.86,422.81290621]
["bitfinex","SOLUSD",1719227273736,15.0652,126.96,126.86,422.81290621]
["bitfinex","SOLUSD",1719227273912,6.2007,126.95,126.86,422.81290621]
["bitfinex","SOLUSD",1719227274636,69.6708,126.94,126.86,383.1122883]
["bitfinex","SOLUSD",1719227275131,69.6708,126.94,126.78,429.38744847]
["bitfinex","SOLUSD",1719227276543,69.6708,126.94,126.79,45.0]
["bitfinex","SOLUSD",1719227277115,6.0299,126.93,126.79,45.0]
["bitfinex","SOLUSD",1719227277433,53.2199,126.93,126.79,45.0]
["bitfinex","SOLUSD",1719227277829,53.2199,126.93,126.78,422.88524847]
["bitfinex","SOLUSD",1719227278212,53.2199,126.91,126.78,422.88524847]
["bitfinex","SOLUSD",1719227278831,22.3617,126.9,126.78,422.88524847]
["bitfinex","SOLUSD",1719227279215,69.5517,126.9,126.78,422.88524847]
["bitfinex","SOLUSD",1719227279415,0.78876795,126.79,126.78,422.88524847]
["bitfinex","SOLUSD",1719227279633,0.78876795,126.79,126.75,255.7]
["bitfinex","SOLUSD",1719227279634,0.78876795,126.79,126.76,39.91425357]
["bitfinex","SOLUSD",1719227280649,0.78876795,126.79,126.78,39.77296017]
["bitfinex","SOLUSD",1719227280826,0.78876795,126.79,126.78,84.77296017]
["bitfinex","SOLUSD",1719227281328,0.21193973,126.79,126.78,84.77296017]
["bitfinex","SOLUSD",1719227281638,0.21193973,126.79,126.77,39.23494035]
["bitfinex","SOLUSD",1719227282355,0.21193973,126.79,126.76,414.4422883]
["bitfinex","SOLUSD",1719227282529,0.21193973,126.79,126.76,383.1122883]
["bitfinex","SOLUSD",1719227284368,0.21193973,126.79,126.78,106.0598]
["bitfinex","SOLUSD",1719227284528,41.569953,126.98,126.81,39.59305193]
["bitfinex","SOLUSD",1719227284529,15.2827,126.93,126.81,39.59305193]
["bitfinex","SOLUSD",1719227284729,15.2827,126.93,126.84,31.33]
["bitfinex","SOLUSD",1719227284952,15.2827,126.93,126.85,45.0]
["bitfinex","SOLUSD",1719227285554,0.57653981,126.92,126.85,45.0]
["bitfinex","SOLUSD",1719227287036,15.2827,126.93,126.85,45.0]
["bitfinex","SOLUSD",1719227287233,53.468653,126.98,126.86,6.2335]
["bitfinex","SOLUSD",1719227287441,21.8987,126.98,126.87,45.0]
["bitfinex","SOLUSD",1719227287631,21.8987,126.98,126.88,39.0356666]
["bitfinex","SOLUSD",1719227287831,0.57653981,126.97,126.89,45.0]
["bitfinex","SOLUSD",1719227288962,21.8987,126.98,126.89,45.0]
["bitfinex","SOLUSD",1719227289456,0.57653981,126.97,126.89,45.0]
["bitfinex","SOLUSD",1719227290838,21.8987,126.98,126.89,45.0]
["bitfinex","SOLUSD",1719227291033,0.57653981,126.97,126.89,45.0]
["bitfinex","SOLUSD",1719227291239,0.57653981,126.97,126.85,383.1122883]
["bitfinex","SOLUSD",1719227292272,6.0076,126.96,126.85,383.1122883]
["bitfinex","SOLUSD",1719227292560,6.4446,126.94,126.8,389.4825883]
["bitfinex","SOLUSD",1719227292761,0.57653981,126.93,126.8,389.4825883]
["bitfinex","SOLUSD",1719227293747,0.57653981,126.93,126.81,45.0]
["bitfinex","SOLUSD",1719227294161,0.57653981,126.93,126.8,389.4825883]
["bitfinex","SOLUSD",1719227294370,21.7029,126.92,126.8,383.1122883]
["bitfinex","SOLUSD",1719227294557,0.57653981,126.91,126.8,383.1122883]
["bitfinex","SOLUSD",1719227296869,0.57653981,126.91,126.81,45.0]
["bitfinex","SOLUSD",1719227297343,47.76653981,126.91,126.81,45.0]
["bitfinex","SOLUSD",1719227297549,0.57653981,126.9,126.81,45.0]
["bitfinex","SOLUSD",1719227298869,21.7029,126.92,126.81,45.0]
["bitfinex","SOLUSD",1719227299344,0.78858135,126.83,126.81,45.0]
["bitfinex","SOLUSD",1719227299672,0.78858135,126.83,126.81,428.1122883]
["bitfinex","SOLUSD",1719227302561,0.78858135,126.83,126.82,1.56500412]
["bitfinex","SOLUSD",1719227302769,0.78858135,126.83,126.81,428.1122883]
["bitfinex","SOLUSD",1719227305353,15.3419,126.92,126.82,106.0234]
["bitfinex","SOLUSD",1719227305570,6.4319,126.95,126.83,245.0]
["bitfinex","SOLUSD",1719227305778,6.4319,126.95,126.83,145.0]
["bitfinex","SOLUSD",1719227305986,6.4319,126.95,126.83,45.0]
["bitfinex","SOLUSD",1719227306174,6.4319,126.95,126.84,20.0]
["bitfinex","SOLUSD",1719227306175,0.57653981,126.94,126.84,20.0]
["bitfinex","SOLUSD",1719227306473,7.00843981,126.95,126.85,45.0]
["bitfinex","SOLUSD",1719227307472,6.4319,126.95,126.85,45.0]
["bitfinex","SOLUSD",1719227307876,6.4319,126.95,126.84,45.0]
["bitfinex","SOLUSD",1719227308247,0.57653981,126.94,126.83,383.1122883]
["bitfinex","SOLUSD",1719227309769,6.4319,126.95,126.83,383.1122883]
["bitfinex","SOLUSD",1719227310459,6.4319,126.95,126.83,483.1122883]
["bitfinex","SOLUSD",1719227310661,6.4319,126.95,126.84,65.0]
["bitfinex","SOLUSD",1719227311375,0.57653981,126.94,126.84,45.0]
["bitfinex","SOLUSD",1719227312156,7.00843981,126.95,126.85,1.50073162]
["bitfinex","SOLUSD",1719227312656,6.4319,126.95,126.84,52.8836]
["bitfinex","SOLUSD",1719227312872,6.4319,126.95,126.85,227.8832]
["bitfinex","SOLUSD",1719227313052,6.4319,126.95,126.86,45.0]
["bitfinex","SOLUSD",1719227313251,6.4319,126.95,126.87,1.29986073]
["bitfinex","SOLUSD",1719227314087,6.4319,126.95,126.86,45.0]
["bitfinex","SOLUSD",1719227314252,6.4319,126.95,126.85,45.0]
["bitfinex","SOLUSD",1719227314863,0.57653981,126.94,126.84,383.1122883]
["bitfinex","SOLUSD",1719227315065,15.0432,126.93,126.84,383.1122883]
["bitfinex","SOLUSD",1719227316376,15.0432,126.93,126.85,45.86096738]
["bitfinex","SOLUSD",1719227316879,15.0432,126.93,126.85,45.0]
["bitfinex","SOLUSD",1719227317765,6.4319,126.95,126.85,628.1122883]
["bitfinex","SOLUSD",1719227317968,6.4319,126.95,126.86,1.18304685]
["bitfinex","SOLUSD",1719227318890,6.4319,126.95,126.85,428.1122883]
["bitfinex","SOLUSD",1719227319481,0.78833268,126.86,126.85,383.1122883]
["bitfinex","SOLUSD",1719227319686,0.78833268,126.86,126.82,389.1356883]
["bitfinex","SOLUSD",1719227319986,0.78833268,126.86,126.83,1.5738447]
["bitfinex","SOLUSD",1719227320585,0.78833268,126.86,126.83,209.4579447]
["bitfinex","SOLUSD",1719227320761,0.78833268,126.86,126.85,100.0]
["bitfinex","SOLUSD",1719227320963,0.78833268,126.86,126.85,227.8833]
["bitfinex","SOLUSD",1719227321167,0.78833268,126.86,126.85,220.0]
["bitfinex","SOLUSD",1719227321672,0.78833268,126.86,126.85,120.0]
["bitfinex","SOLUSD",1719227322486,0.78833268,126.86,126.82,389.1356883]
["bitfinex","SOLUSD",1719227322661,0.78833268,126.86,126.83,100.0]
["bitfinex","SOLUSD",1719227323688,0.78833268,126.86,126.82,389.1356883]
["bitfinex","SOLUSD",1719227323997,0.78833268,126.86,126.85,100.0]
["bitfinex","SOLUSD",1719227324199,22.5859,126.95,126.88,382.32395562]
["bitfinex","SOLUSD",1719227324487,22.04860869,127.0,126.89,22.1193]
["bitfinex","SOLUSD",1719227324666,15.6064,127.0,126.9,200.0]
["bitfinex","SOLUSD",1719227325668,15.6064,127.0,126.9,100.0]
["bitfinex","SOLUSD",1719227325867,15.6064,127.0,126.89,22.1193]
["bitfinex","SOLUSD",1719227326287,0.57653981,126.99,126.88,382.32395562]
["bitfinex","SOLUSD",1719227326993,15.6064,127.0,126.88,382.32395562]
["bitfinex","SOLUSD",1719227327190,0.57653981,126.99,126.88,382.32395562]
["bitfinex","SOLUSD",1719227329466,15.578,126.97,126.88,382.32395562]
["bitfinex","SOLUSD",1719227329791,16.15453981,126.97,126.88,382.32395562]
["bitfinex","SOLUSD",1719227330793,16.15453981,126.97,126.85,405.04445562]
["bitfinex","SOLUSD",1719227331294,16.15453981,126.97,126.85,388.57885562]
["bitfinex","SOLUSD",1719227334300,6.5373,126.96,126.82,397.33515562]
["bitfinex","SOLUSD",1719227334467,0.57653981,126.95,126.82,397.33515562]
["bitfinex","SOLUSD",1719227335283,15.8207,126.94,126.82,382.32395562]
["bitfinex","SOLUSD",1719227337595,15.8207,126.94,126.84,200.0]
["bitfinex","SOLUSD",1719227337796,15.8207,126.94,126.85,7.8832]
["bitfinex","SOLUSD",1719227337977,15.8207,126.94,126.84,207.8836]
["bitfinex","SOLUSD",1719227338178,15.8207,126.94,126.84,200.0]
["bitfinex","SOLUSD",1719227339394,0.78839483,126.86,126.84,200.0]
["bitfinex","SOLUSD",1719227339703,0.78839483,126.86,126.84,582.32395562]
["bitfinex","SOLUSD",1719227339889,0.78839483,126.86,126.84,590.20755562]
["bitfinex","SOLUSD",1719227340478,6.5373,126.96,126.87,207.8819]
["bitfinex","SOLUSD",1719227340785,6.5373,126.96,126.87,581.53556079]
["bitfinex","SOLUSD",1719227340984,6.5373,126.96,126.87,481.53556079]
["bitfinex","SOLUSD",1719227341373,6.5373,126.96,126.87,381.53556079]
["bitfinex","SOLUSD",1719227343405,6.5373,126.96,126.87,481.53556079]
["bitfinex","SOLUSD",1719227343578,6.5373,126.96,126.89,200.0]
["bitfinex","SOLUSD",1719227345588,6.5373,126.96,126.89,581.53556079]
["bitfinex","SOLUSD",1719227345790,15.8091,126.97,126.89,589.41606079]
["bitfinex","SOLUSD",1719227346098,15.8091,126.97,126.9,1.442238]
["bitfinex","SOLUSD",1719227346480,15.8091,126.97,126.91,200.0]
["bitfinex","SOLUSD",1719227346682,6.6318,126.99,126.91,200.0]
["bitfinex","SOLUSD",1719227347503,15.7353,127.0,126.93,100.0]
["bitfinex","SOLUSD",1719227347683,15.7353,127.0,126.93,581.53556079]
["bitfinex","SOLUSD",1719227348094,6.3651,127.02,126.93,589.41356079]
["bitfinex","SOLUSD",1719227348304,6.3651,127.02,126.93,595.84306079]
["bitfinex","SOLUSD",1719227348501,6.3651,127.02,126.93,587.96506079]
["bitfinex","SOLUSD",1719227349101,6.3651,127.02,126.93,381.53556079]
["bitfinex","SOLUSD",1719227349610,6.3651,127.02,126.95,207.8768]
["bitfinex","SOLUSD",1719227349996,15.6877,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1719227350201,15.6877,127.03,126.95,224.1256]
["bitfinex","SOLUSD",1719227351083,15.6877,127.03,126.95,216.2486]
["bitfinex","SOLUSD",1719227351289,15.6877,127.03,126.93,481.53556079]
["bitfinex","SOLUSD",1719227352814,15.6877,127.03,126.96,200.0]
["bitfinex","SOLUSD",1719227353824,15.6877,127.03,126.93,381.53556079]
["bitfinex","SOLUSD",1719227355219,6.262,127.02,126.93,381.53556079]
["bitfinex","SOLUSD",1719227357603,16.20483981,127.01,126.93,381.53556079]
["bitfinex","SOLUSD",1719227358001,15.6283,127.01,126.93,381.53556079]
["bitfinex","SOLUSD",1719227359398,0.78783582,126.95,126.93,381.53556079]
["bitfinex","SOLUSD",1719227369527,0.78783582,126.95,126.92,381.53556079]
["bitfinex","SOLUSD",1719227370427,0.78783582,126.95,126.93,100.0]
["bitfinex","SOLUSD",1719227372219,0.78783582,126.95,126.92,381.53556079]
["bitfinex","SOLUSD",1719227372830,0.78783582,126.95,126.93,100.0]
["bitfinex","SOLUSD",1719227374434,0.78783582,126.95,126.92,381.53556079]
["bitfinex","SOLUSD",1719227375625,0.78783582,126.95,126.89,381.53556079]
["bitfinex","SOLUSD",1719227375805,0.78783582,126.95,126.89,481.53556079]
["bitfinex","SOLUSD",1719227379230,0.78783582,126.95,126.9,100.0]
["bitfinex","SOLUSD",1719227379436,0.78783582,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719227379639,0.78783582,126.92,126.91,481.53556079]
["bitfinex","SOLUSD",1719227381011,0.78783582,126.92,126.91,381.53556079]
["bitfinex","SOLUSD",1719227384228,0.78783582,126.92,126.89,381.53556079]
["bitfinex","SOLUSD",1719227390230,0.78783582,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719227391178,0.78783582,126.92,126.9,107.8801]
["bitfinex","SOLUSD",1719227391842,0.78783582,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719227392016,0.78783582,126.92,126.9,107.8797]
["bitfinex","SOLUSD",1719227392623,0.78783582,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719227392823,0.78783582,126.92,126.9,107.8798]
["bitfinex","SOLUSD",1719227393342,0.78783582,126.92,126.9,489.41536079]
["bitfinex","SOLUSD",1719227393543,0.78783582,126.92,126.9,481.53556079]
["bitfinex","SOLUSD",1719227395536,0.78783582,126.92,126.9,489.41566079]
["bitfinex","SOLUSD",1719227396049,0.78783582,126.92,126.9,481.53556079]
["bitfinex","SOLUSD",1719227396740,0.78783582,126.92,126.9,489.41566079]
["bitfinex","SOLUSD",1719227397049,0.78783582,126.92,126.9,481.53556079]
["bitfinex","SOLUSD",1719227397857,0.78783582,126.92,126.9,489.41516079]
["bitfinex","SOLUSD",1719227398040,0.78783582,126.92,126.9,481.53556079]
["bitfinex","SOLUSD",1719227400350,0.78783582,126.92,126.9,381.53556079]
["bitfinex","SOLUSD",1719227400560,0.78783582,126.92,126.91,107.8795]
["bitfinex","SOLUSD",1719227401236,0.78783582,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719227402046,0.78783582,126.92,126.9,381.53556079]
["bitfinex","SOLUSD",1719227404743,0.78783582,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719227404944,0.78783582,126.92,126.91,207.8795]
["bitfinex","SOLUSD",1719227405159,17.37793582,126.92,126.81,221.8469]
["bitfinex","SOLUSD",1719227405460,17.37793582,126.92,126.83,100.0]
["bitfinex","SOLUSD",1719227405765,17.37793582,126.92,126.82,7.8851]
["bitfinex","SOLUSD",1719227406450,17.37793582,126.92,126.81,200.0]
["bitfinex","SOLUSD",1719227406630,17.37793582,126.92,126.81,100.0]
["bitfinex","SOLUSD",1719227408265,17.37793582,126.92,126.79,223.9444]
["bitfinex","SOLUSD",1719227408439,6.2485,126.91,126.79,216.0578]
["bitfinex","SOLUSD",1719227408762,15.3778,126.9,126.79,107.887]
["bitfinex","SOLUSD",1719227408958,15.3778,126.9,126.79,207.887]
["bitfinex","SOLUSD",1719227409358,15.3778,126.9,126.82,100.0]
["bitfinex","SOLUSD",1719227411451,15.3778,126.9,126.79,100.0]
["bitfinex","SOLUSD",1719227412350,15.3778,126.9,126.77,100.0]
["bitfinex","SOLUSD",1719227412547,15.3778,126.9,126.78,100.0]
["bitfinex","SOLUSD",1719227413145,15.3778,126.9,126.77,107.8879]
["bitfinex","SOLUSD",1719227413338,15.3778,126.9,126.79,100.0]
["bitfinex","SOLUSD",1719227413544,15.3778,126.9,126.79,200.0]
["bitfinex","SOLUSD",1719227413764,15.3778,126.9,126.78,100.0]
["bitfinex","SOLUSD",1719227413944,15.3778,126.9,126.78,107.8872]
["bitfinex","SOLUSD",1719227414263,6.3475,126.89,126.78,481.53556079]
["bitfinex","SOLUSD",1719227414568,6.3475,126.89,126.78,381.53556079]
["bitfinex","SOLUSD",1719227415982,15.5197,126.88,126.78,381.53556079]
["bitfinex","SOLUSD",1719227416185,6.4974,126.87,126.78,381.53556079]
["bitfinex","SOLUSD",1719227418155,15.5555,126.86,126.78,381.53556079]
["bitfinex","SOLUSD",1719227419370,0.78783582,126.79,126.78,381.53556079]
["bitfinex","SOLUSD",1719227419678,16.12293582,126.79,126.78,381.53556079]
["bitfinex","SOLUSD",1719227420045,0.78783582,126.79,126.78,381.53556079]
["bitfinex","SOLUSD",1719227422358,0.78783582,126.79,126.75,381.53556079]
["bitfinex","SOLUSD",1719227422564,6.23263582,126.82,126.75,381.53556079]
["bitfinex","SOLUSD",1719227423866,16.4167,126.84,126.79,100.0]
["bitfinex","SOLUSD",1719227424174,100.0,127.02,126.79,100.0]
["bitfinex","SOLUSD",1719227424175,15.5594,126.92,126.79,100.0]
["bitfinex","SOLUSD",1719227424365,15.5594,126.9,126.79,100.0]
["bitfinex","SOLUSD",1719227424566,15.5594,126.9,126.8,100.0]
["bitfinex","SOLUSD",1719227424783,15.5594,126.9,126.79,489.42226079]
["bitfinex","SOLUSD",1719227425074,15.5594,126.9,126.79,489.42216079]
["bitfinex","SOLUSD",1719227425290,15.5594,126.9,126.79,481.53556079]
["bitfinex","SOLUSD",1719227425578,6.448,126.89,126.8,100.0]
["bitfinex","SOLUSD",1719227425978,15.5594,126.9,126.84,200.0]
["bitfinex","SOLUSD",1719227426195,15.5594,126.9,126.86,100.0]
["bitfinex","SOLUSD",1719227426364,6.448,126.93,126.86,581.53556079]
["bitfinex","SOLUSD",1719227426767,6.448,126.93,126.86,381.53556079]
["bitfinex","SOLUSD",1719227427873,6.448,126.93,126.87,100.0]
["bitfinex","SOLUSD",1719227428066,6.448,126.93,126.87,200.0]
["bitfinex","SOLUSD",1719227428371,15.5436,126.94,126.87,200.0]
["bitfinex","SOLUSD",1719227429261,15.5436,126.94,126.87,100.0]
["bitfinex","SOLUSD",1719227429867,15.5436,126.94,126.86,381.53556079]
["bitfinex","SOLUSD",1719227436982,6.1792,126.93,126.86,381.53556079]
["bitfinex","SOLUSD",1719227438078,6.1792,126.93,126.83,100.0]
["bitfinex","SOLUSD",1719227438079,6.1792,126.93,126.83,200.0]
["bitfinex","SOLUSD",1719227438381,6.1792,126.93,126.82,7.8847]
["bitfinex","SOLUSD",1719227438382,6.1792,126.93,126.85,200.0]
["bitfinex","SOLUSD",1719227439183,6.1792,126.93,126.87,200.0]
["bitfinex","SOLUSD",1719227439483,0.78820841,126.89,126.87,100.0]
["bitfinex","SOLUSD",1719227440088,0.78820841,126.89,126.85,207.8832]
["bitfinex","SOLUSD",1719227440397,0.78820841,126.89,126.87,100.0]
["bitfinex","SOLUSD",1719227441086,0.78820841,126.89,126.87,200.0]
["bitfinex","SOLUSD",1719227441469,0.78820841,126.89,126.87,100.0]
["bitfinex","SOLUSD",1719227441887,0.78820841,126.89,126.88,107.8814]
["bitfinex","SOLUSD",1719227442074,16.2154,126.97,126.9,200.0]
["bitfinex","SOLUSD",1719227442387,16.2154,126.97,126.9,581.53556079]
["bitfinex","SOLUSD",1719227442605,16.2154,126.97,126.9,481.53556079]
["bitfinex","SOLUSD",1719227443182,16.2154,126.97,126.9,381.53556079]
["bitfinex","SOLUSD",1719227443577,16.2154,126.97,126.9,481.53556079]
["bitfinex","SOLUSD",1719227443774,16.2154,126.97,126.91,100.0]
["bitfinex","SOLUSD",1719227444790,16.2154,126.97,126.87,381.53556079]
["bitfinex","SOLUSD",1719227444988,6.80503981,126.96,126.87,381.53556079]
["bitfinex","SOLUSD",1719227445193,15.5133,126.95,126.87,381.53556079]
["bitfinex","SOLUSD",1719227445992,15.5133,126.95,126.83,381.53556079]
["bitfinex","SOLUSD",1719227446168,0.57653981,126.94,126.83,381.53556079]
["bitfinex","SOLUSD",1719227446367,6.1842,126.93,126.83,381.53556079]
["bitfinex","SOLUSD",1719227446767,6.1842,126.93,126.84,100.0]
["bitfinex","SOLUSD",1719227446970,6.1842,126.93,126.85,7.8829]
["bitfinex","SOLUSD",1719227447190,6.1842,126.93,126.84,107.8835]
["bitfinex","SOLUSD",1719227447689,6.1842,126.93,126.85,100.0]
["bitfinex","SOLUSD",1719227447869,6.1842,126.93,126.86,100.0]
["bitfinex","SOLUSD",1719227448075,15.5133,126.95,126.91,7.8791]
["bitfinex","SOLUSD",1719227448396,16.1425,126.99,126.94,100.0]
["bitfinex","SOLUSD",1719227448581,16.1425,126.99,126.94,107.8775]
["bitfinex","SOLUSD",1719227448896,6.1353,127.01,126.92,100.0]
["bitfinex","SOLUSD",1719227449085,6.1353,127.01,126.92,481.53556079]
["bitfinex","SOLUSD",1719227449994,6.1353,127.01,126.92,381.53556079]
["bitfinex","SOLUSD",1719227450293,6.1353,127.01,126.92,481.53556079]
["bitfinex","SOLUSD",1719227450514,6.1353,127.01,126.92,381.53556079]
["bitfinex","SOLUSD",1719227452185,16.1632,127.0,126.92,381.53556079]
["bitfinex","SOLUSD",1719227452999,16.1632,127.0,126.88,207.8812]
["bitfinex","SOLUSD",1719227453201,16.1632,127.0,126.88,200.0]
["bitfinex","SOLUSD",1719227453714,16.1632,127.0,126.88,100.0]
["bitfinex","SOLUSD",1719227453907,16.1632,127.0,126.87,381.53556079]
["bitfinex","SOLUSD",1719227454099,6.0142,126.99,126.87,381.53556079]
["bitfinex","SOLUSD",1719227455209,6.59073981,126.99,126.87,381.53556079]
["bitfinex","SOLUSD",1719227455803,6.0142,126.99,126.87,381.53556079]
["bitfinex","SOLUSD",1719227457006,6.0142,126.99,126.88,100.0]
["bitfinex","SOLUSD",1719227457196,6.0142,126.99,126.88,200.0]
["bitfinex","SOLUSD",1719227457387,6.0142,126.99,126.88,207.8809]
["bitfinex","SOLUSD",1719227457789,6.0142,126.99,126.88,200.0]
["bitfinex","SOLUSD",1719227457987,6.0142,126.99,126.88,100.0]
["bitfinex","SOLUSD",1719227458192,16.1632,126.98,126.87,381.53556079]
["bitfinex","SOLUSD",1719227459010,16.1632,126.96,126.87,381.53556079]
["bitfinex","SOLUSD",1719227459320,16.1632,126.94,126.87,381.53556079]
["bitfinex","SOLUSD",1719227459494,0.78820841,126.89,126.82,389.42026079]
["bitfinex","SOLUSD",1719227459811,0.78820841,126.89,126.82,381.53556079]
["bitfinex","SOLUSD",1719227459990,16.1632,126.88,126.82,481.53556079]
["bitfinex","SOLUSD",1719227460391,16.1632,126.88,126.82,381.53556079]
["bitfinex","SOLUSD",1719227460596,16.1632,126.88,126.83,107.8841]
["bitfinex","SOLUSD",1719227460792,16.1632,126.88,126.82,381.53556079]
["bitfinex","SOLUSD",1719227462487,16.1632,126.88,126.83,100.0]
["bitfinex","SOLUSD",1719227462688,16.1632,126.88,126.82,481.53556079]
["bitfinex","SOLUSD",1719227463105,16.1632,126.88,126.83,100.0]
["bitfinex","SOLUSD",1719227463306,16.1632,126.88,126.82,489.42056079]
["bitfinex","SOLUSD",1719227463307,16.1632,126.88,126.82,481.53556079]
["bitfinex","SOLUSD",1719227463613,16.1632,126.88,126.82,489.42066079]
["bitfinex","SOLUSD",1719227463812,16.1632,126.88,126.82,481.53556079]
["bitfinex","SOLUSD",1719227464311,16.1632,126.88,126.83,100.0]
["bitfinex","SOLUSD",1719227464903,16.1632,126.88,126.83,381.53556079]
["bitfinex","SOLUSD",1719227465104,16.1632,126.88,126.83,481.53556079]
["bitfinex","SOLUSD",1719227465901,16.1632,126.88,126.83,381.53556079]
["bitfinex","SOLUSD",1719227468096,16.1632,126.88,126.83,481.53556079]
["bitfinex","SOLUSD",1719227468306,16.1632,126.88,126.83,381.53556079]
["bitfinex","SOLUSD",1719227469109,16.1632,126.88,126.83,481.53556079]
["bitfinex","SOLUSD",1719227469307,16.1632,126.88,126.83,381.53556079]
["bitfinex","SOLUSD",1719227469706,0.78820841,126.89,126.85,100.0]
["bitfinex","SOLUSD",1719227470506,0.78820841,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719227470703,0.78820841,126.89,126.83,489.41976079]
["bitfinex","SOLUSD",1719227471326,0.78820841,126.89,126.83,481.53556079]
["bitfinex","SOLUSD",1719227472025,0.78820841,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719227472223,0.78820841,126.89,126.85,100.0]
["bitfinex","SOLUSD",1719227474423,0.78820841,126.89,126.85,107.8832]
["bitfinex","SOLUSD",1719227474637,0.78820841,126.89,126.87,100.0]
["bitfinex","SOLUSD",1719227474815,15.656,126.95,126.9,200.0]
["bitfinex","SOLUSD",1719227475131,22.9995,126.98,126.91,7.8795]
["bitfinex","SOLUSD",1719227475311,22.9995,126.98,126.9,588.62725238]
["bitfinex","SOLUSD",1719227475515,22.9995,126.98,126.9,580.74735238]
["bitfinex","SOLUSD",1719227476127,22.9995,126.98,126.9,380.74735238]
["bitfinex","SOLUSD",1719227476321,16.64143981,126.97,126.86,480.74735238]
["bitfinex","SOLUSD",1719227476508,79.6539,127.04,126.86,480.74735238]
["bitfinex","SOLUSD",1719227476509,22.6673,126.96,126.86,480.74735238]
["bitfinex","SOLUSD",1719227477115,16.0649,126.95,126.86,480.74735238]
["bitfinex","SOLUSD",1719227477437,6.6024,126.94,126.86,380.74735238]
["bitfinex","SOLUSD",1719227477637,16.0649,126.93,126.86,380.74735238]
["bitfinex","SOLUSD",1719227479325,0.78827054,126.87,126.86,380.74735238]
["bitfinex","SOLUSD",1719227485314,17.42667054,126.87,126.8,380.74735238]
["bitfinex","SOLUSD",1719227485557,17.42667054,126.87,126.8,480.74735238]
["bitfinex","SOLUSD",1719227485725,17.42667054,126.87,126.8,380.74735238]
["bitfinex","SOLUSD",1719227486842,17.42667054,126.87,126.8,480.74735238]
["bitfinex","SOLUSD",1719227487015,17.42667054,126.87,126.8,488.63365238]
["bitfinex","SOLUSD",1719227487420,17.42667054,126.87,126.8,380.74735238]
["bitfinex","SOLUSD",1719227488644,17.42667054,126.87,126.81,100.0]
["bitfinex","SOLUSD",1719227488852,17.42667054,126.87,126.81,107.8857]
["bitfinex","SOLUSD",1719227489024,17.42667054,126.87,126.8,488.63335238]
["bitfinex","SOLUSD",1719227489347,17.42667054,126.87,126.8,480.74735238]
["bitfinex","SOLUSD",1719227490353,17.42667054,126.87,126.8,380.74735238]
["bitfinex","SOLUSD",1719227493030,17.42667054,126.87,126.77,380.74735238]
["bitfinex","SOLUSD",1719227493242,15.827,126.85,126.77,380.74735238]
["bitfinex","SOLUSD",1719227493443,15.7795,126.83,126.77,380.74735238]
["bitfinex","SOLUSD",1719227497330,15.7795,126.81,126.72,380.74735238]
["bitfinex","SOLUSD",1719227497527,15.7795,126.81,126.67,480.74735238]
["bitfinex","SOLUSD",1719227497528,0.57653981,126.8,126.67,480.74735238]
["bitfinex","SOLUSD",1719227497954,0.57653981,126.8,126.67,488.64175238]
["bitfinex","SOLUSD",1719227498257,0.57653981,126.8,126.67,480.74735238]
["bitfinex","SOLUSD",1719227498746,6.1963,126.79,126.67,480.74735238]
["bitfinex","SOLUSD",1719227499250,15.7795,126.78,126.67,480.74735238]
["bitfinex","SOLUSD",1719227499553,0.78827054,126.68,126.67,380.74735238]
["bitfinex","SOLUSD",1719227501237,0.78827054,126.68,126.66,380.74735238]
["bitfinex","SOLUSD",1719227505161,23.1833,126.67,126.61,100.0]
["bitfinex","SOLUSD",1719227505343,23.1833,126.67,126.6,364.08075238]
["bitfinex","SOLUSD",1719227505535,0.78827054,126.68,126.63,100.0]
["bitfinex","SOLUSD",1719227506161,0.78827054,126.68,126.6,464.08075238]
["bitfinex","SOLUSD",1719227506338,0.78827054,126.68,126.64,200.0]
["bitfinex","SOLUSD",1719227506536,0.78827054,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1719227506832,0.78827054,126.68,126.67,371.97525238]
["bitfinex","SOLUSD",1719227507651,0.78827054,126.68,126.67,372.14525238]
["bitfinex","SOLUSD",1719227507858,0.78827054,126.68,126.67,364.08075238]
["bitfinex","SOLUSD",1719227508164,0.78827054,126.68,126.67,372.14525238]
["bitfinex","SOLUSD",1719227508358,0.78827054,126.68,126.67,372.31525238]
["bitfinex","SOLUSD",1719227508553,0.78827054,126.68,126.67,364.25075238]
["bitfinex","SOLUSD",1719227508764,0.78827054,126.68,126.67,364.08075238]
["bitfinex","SOLUSD",1719227508977,0.78827054,126.68,126.66,364.08075238]
["bitfinex","SOLUSD",1719227510766,0.78827054,126.68,126.66,564.08075238]
["bitfinex","SOLUSD",1719227511068,0.78827054,126.68,126.66,571.97555238]
["bitfinex","SOLUSD",1719227511450,0.78827054,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1719227511756,16.2566,126.78,126.73,207.8906]
["bitfinex","SOLUSD",1719227511955,22.5349,126.81,126.75,200.0]
["bitfinex","SOLUSD",1719227512264,22.5349,126.81,126.75,100.0]
["bitfinex","SOLUSD",1719227512767,22.5349,126.81,126.75,200.0]
["bitfinex","SOLUSD",1719227513143,22.5349,126.86,126.79,7.8869]
["bitfinex","SOLUSD",1719227513360,22.5349,126.86,126.8,100.0]
["bitfinex","SOLUSD",1719227513564,22.2785,126.9,126.8,463.29248184]
["bitfinex","SOLUSD",1719227513768,6.1991,126.9,126.83,100.0]
["bitfinex","SOLUSD",1719227513969,6.1991,126.9,126.83,200.0]
["bitfinex","SOLUSD",1719227514143,22.6679,126.92,126.83,100.0]
["bitfinex","SOLUSD",1719227514348,6.1991,126.94,126.85,100.0]
["bitfinex","SOLUSD",1719227514562,6.1991,126.94,126.83,463.29248184]
["bitfinex","SOLUSD",1719227515075,6.1991,126.94,126.83,363.29248184]
["bitfinex","SOLUSD",1719227518189,0.57653981,126.93,126.82,363.29248184]
["bitfinex","SOLUSD",1719227518869,45.57653981,126.93,126.82,363.29248184]
["bitfinex","SOLUSD",1719227519059,0.57653981,126.93,126.82,363.29248184]
["bitfinex","SOLUSD",1719227519367,0.78851917,126.83,126.82,363.29248184]
["bitfinex","SOLUSD",1719227521976,0.78851917,126.83,126.82,342.96160384]
["bitfinex","SOLUSD",1719227524470,0.78851917,126.83,126.79,542.96160384]
["bitfinex","SOLUSD",1719227525580,0.78851917,126.83,126.79,442.96160384]
["bitfinex","SOLUSD",1719227527170,0.78851917,126.83,126.79,342.96160384]
["bitfinex","SOLUSD",1719227528364,0.78851917,126.83,126.79,542.96160384]
["bitfinex","SOLUSD",1719227528680,0.78851917,126.83,126.79,342.96160384]
["bitfinex","SOLUSD",1719227528978,0.78851917,126.83,126.74,342.96160384]
["bitfinex","SOLUSD",1719227528979,6.87461917,126.83,126.74,342.96160384]
["bitfinex","SOLUSD",1719227531672,22.61221917,126.83,126.74,342.96160384]
["bitfinex","SOLUSD",1719227532186,23.18875898,126.83,126.71,342.96160384]
["bitfinex","SOLUSD",1719227533468,23.18875898,126.83,126.71,442.96160384]
["bitfinex","SOLUSD",1719227533669,22.61221917,126.83,126.72,100.0]
["bitfinex","SOLUSD",1719227535076,22.61221917,126.83,126.71,342.96160384]
["bitfinex","SOLUSD",1719227535288,0.57653981,126.82,126.71,342.96160384]
["bitfinex","SOLUSD",1719227535491,23.18875898,126.83,126.71,342.96160384]
["bitfinex","SOLUSD",1719227536091,22.61221917,126.83,126.72,200.0]
["bitfinex","SOLUSD",1719227536285,22.61221917,126.83,126.72,200.17]
["bitfinex","SOLUSD",1719227536483,22.61221917,126.83,126.72,543.13160384]
["bitfinex","SOLUSD",1719227536987,22.61221917,126.83,126.72,542.96160384]
["bitfinex","SOLUSD",1719227537191,22.61221917,126.83,126.72,342.96160384]
["bitfinex","SOLUSD",1719227538596,0.57653981,126.82,126.72,342.96160384]
["bitfinex","SOLUSD",1719227539091,22.7686,126.81,126.72,342.96160384]
["bitfinex","SOLUSD",1719227539281,0.57653981,126.8,126.72,342.96160384]
["bitfinex","SOLUSD",1719227539477,0.78851917,126.73,126.72,342.96160384]
["bitfinex","SOLUSD",1719227539696,0.78851917,126.73,126.68,342.96160384]
["bitfinex","SOLUSD",1719227540475,0.78851917,126.73,126.7,100.0]
["bitfinex","SOLUSD",1719227540878,0.78851917,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719227541381,0.78851917,126.73,126.7,100.0]
["bitfinex","SOLUSD",1719227541703,0.78851917,126.73,126.71,100.0]
["bitfinex","SOLUSD",1719227542105,0.78851917,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719227542275,0.78851917,126.73,126.72,108.0614]
["bitfinex","SOLUSD",1719227542477,22.2622,126.85,126.75,200.0]
["bitfinex","SOLUSD",1719227542681,22.2622,126.85,126.75,550.85110384]
["bitfinex","SOLUSD",1719227542983,22.2622,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719227543185,22.2622,126.85,126.77,207.8879]
["bitfinex","SOLUSD",1719227543484,22.2622,126.85,126.77,200.0]
["bitfinex","SOLUSD",1719227543709,6.1199,126.85,126.77,200.0]
["bitfinex","SOLUSD",1719227544378,6.1199,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719227544780,6.1199,126.85,126.75,442.96160384]
["bitfinex","SOLUSD",1719227544978,6.1199,126.85,126.75,542.96160384]
["bitfinex","SOLUSD",1719227545695,6.1199,126.85,126.75,342.96160384]
["bitfinex","SOLUSD",1719227546909,6.1199,126.85,126.75,550.85110384]
["bitfinex","SOLUSD",1719227547117,6.1199,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719227548402,6.1199,126.85,126.77,442.96160384]
["bitfinex","SOLUSD",1719227549013,6.1199,126.85,126.77,342.96160384]
["bitfinex","SOLUSD",1719227550292,6.1199,126.85,126.77,442.96160384]
["bitfinex","SOLUSD",1719227550494,6.1199,126.85,126.77,542.96160384]
["bitfinex","SOLUSD",1719227552300,6.1199,126.85,126.77,550.84980384]
["bitfinex","SOLUSD",1719227552686,6.1199,126.85,126.77,542.96160384]
["bitfinex","SOLUSD",1719227554286,6.1199,126.85,126.79,100.0]
["bitfinex","SOLUSD",1719227554803,6.1199,126.85,126.79,200.0]
["bitfinex","SOLUSD",1719227555592,6.1199,126.85,126.77,342.96160384]
["bitfinex","SOLUSD",1719227555908,6.1199,126.85,126.78,100.0]
["bitfinex","SOLUSD",1719227559390,0.78876795,126.79,126.78,100.0]
["bitfinex","SOLUSD",1719227559588,0.78876795,126.79,126.78,442.96160384]
["bitfinex","SOLUSD",1719227560091,0.78876795,126.79,126.78,450.84920384]
["bitfinex","SOLUSD",1719227560304,0.78876795,126.79,126.78,443.13160384]
["bitfinex","SOLUSD",1719227561022,22.4047,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719227561196,22.4047,126.89,126.82,442.17283589]
["bitfinex","SOLUSD",1719227563722,22.4047,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719227565023,22.5341,126.93,126.84,100.0]
["bitfinex","SOLUSD",1719227566093,22.5341,126.93,126.82,342.17283589]
["bitfinex","SOLUSD",1719227566409,22.5341,126.93,126.84,100.0]
["bitfinex","SOLUSD",1719227566724,22.5341,126.93,126.82,442.17283589]
["bitfinex","SOLUSD",1719227567212,22.5341,126.93,126.83,100.0]
["bitfinex","SOLUSD",1719227567809,22.5341,126.93,126.82,342.17283589]
["bitfinex","SOLUSD",1719227568121,23.11063981,126.93,126.82,342.17283589]
["bitfinex","SOLUSD",1719227568332,22.5341,126.93,126.82,342.17283589]
["bitfinex","SOLUSD",1719227569515,22.5341,126.93,126.82,442.17283589]
["bitfinex","SOLUSD",1719227571303,22.5341,126.93,126.83,100.0]
["bitfinex","SOLUSD",1719227571702,22.5341,126.93,126.84,100.0]
["bitfinex","SOLUSD",1719227572100,22.5341,126.93,126.84,442.17283589]
["bitfinex","SOLUSD",1719227575834,22.5341,126.93,126.84,342.17283589]
["bitfinex","SOLUSD",1719227576033,23.11063981,126.93,126.84,342.17283589]
["bitfinex","SOLUSD",1719227578345,23.11063981,126.93,126.81,342.17283589]
["bitfinex","SOLUSD",1719227579337,0.78858135,126.83,126.81,342.17283589]
["bitfinex","SOLUSD",1719227580325,0.78858135,126.83,126.81,442.17283589]
["bitfinex","SOLUSD",1719227580713,0.78858135,126.83,126.82,107.8851]
["bitfinex","SOLUSD",1719227581346,0.78858135,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719227581519,0.78858135,126.83,126.82,108.0551]
["bitfinex","SOLUSD",1719227582645,0.78858135,126.83,126.82,108.2251]
["bitfinex","SOLUSD",1719227583225,0.78858135,126.83,126.82,100.34]
["bitfinex","SOLUSD",1719227583556,0.78858135,126.83,126.82,100.17]
["bitfinex","SOLUSD",1719227584029,0.78858135,126.83,126.82,442.34283589]
["bitfinex","SOLUSD",1719227584529,0.78858135,126.83,126.82,450.22793589]
["bitfinex","SOLUSD",1719227584945,0.78858135,126.83,126.82,442.34283589]
["bitfinex","SOLUSD",1719227587352,0.78858135,126.83,126.82,470.22793589]
["bitfinex","SOLUSD",1719227587551,0.78858135,126.83,126.82,485.95333589]
["bitfinex","SOLUSD",1719227587852,22.5341,126.93,126.87,100.0]
["bitfinex","SOLUSD",1719227588026,22.5341,126.93,126.87,441.38425454]
["bitfinex","SOLUSD",1719227588347,22.5341,126.93,126.87,341.38425454]
["bitfinex","SOLUSD",1719227588542,22.5341,126.93,126.87,441.38425454]
["bitfinex","SOLUSD",1719227588754,22.5341,126.93,126.87,341.38425454]
["bitfinex","SOLUSD",1719227592743,0.57653981,126.92,126.82,341.38425454]
["bitfinex","SOLUSD",1719227592948,15.3641,126.91,126.82,341.38425454]
["bitfinex","SOLUSD",1719227593150,6.4765,126.89,126.82,341.38425454]
["bitfinex","SOLUSD",1719227594649,15.0359,126.88,126.82,341.38425454]
["bitfinex","SOLUSD",1719227594838,0.57653981,126.87,126.76,341.38425454]
["bitfinex","SOLUSD",1719227595037,0.57653981,126.87,126.75,456.84425454]
["bitfinex","SOLUSD",1719227595252,0.57653981,126.87,126.75,464.73365454]
["bitfinex","SOLUSD",1719227595455,0.57653981,126.87,126.75,456.84425454]
["bitfinex","SOLUSD",1719227596359,6.6162,126.86,126.75,441.38425454]
["bitfinex","SOLUSD",1719227597476,16.6248,126.85,126.75,441.38425454]
["bitfinex","SOLUSD",1719227597759,16.6248,126.85,126.75,341.38425454]
["bitfinex","SOLUSD",1719227598152,16.6248,126.85,126.75,441.38425454]
["bitfinex","SOLUSD",1719227598351,16.6248,126.85,126.75,541.38425454]
["bitfinex","SOLUSD",1719227598557,6.60423981,126.84,126.75,341.38425454]
["bitfinex","SOLUSD",1719227598944,6.60423981,126.84,126.71,357.73085454]
["bitfinex","SOLUSD",1719227599454,0.7892037,126.72,126.71,357.73085454]
["bitfinex","SOLUSD",1719227599653,0.7892037,126.72,126.71,341.38425454]
["bitfinex","SOLUSD",1719227609870,0.7892037,126.72,126.71,457.98325454]
["bitfinex","SOLUSD",1719227610073,16.1218,126.81,126.73,100.0]
["bitfinex","SOLUSD",1719227610375,16.1218,126.81,126.73,441.38425454]
["bitfinex","SOLUSD",1719227611153,16.1218,126.81,126.73,341.38425454]
["bitfinex","SOLUSD",1719227613373,16.1218,126.81,126.73,441.38425454]
["bitfinex","SOLUSD",1719227614080,16.1218,126.81,126.73,100.0]
["bitfinex","SOLUSD",1719227614678,16.1218,126.81,126.72,341.38425454]
["bitfinex","SOLUSD",1719227615074,16.1218,126.81,126.73,200.0]
["bitfinex","SOLUSD",1719227615263,16.1218,126.81,126.75,200.0]
["bitfinex","SOLUSD",1719227615467,10.0,126.92,126.77,100.0]
["bitfinex","SOLUSD",1719227615468,16.4678,126.9,126.77,100.0]
["bitfinex","SOLUSD",1719227615658,16.1218,126.87,126.77,441.38425454]
["bitfinex","SOLUSD",1719227615859,16.69833981,126.87,126.77,441.38425454]
["bitfinex","SOLUSD",1719227616460,14.705482,126.88,126.77,541.38425454]
["bitfinex","SOLUSD",1719227616672,6.4668,126.88,126.77,541.38425454]
["bitfinex","SOLUSD",1719227617360,6.4668,126.88,126.79,100.0]
["bitfinex","SOLUSD",1719227617886,6.4668,126.88,126.77,441.38425454]
["bitfinex","SOLUSD",1719227618086,6.4668,126.88,126.77,341.38425454]
["bitfinex","SOLUSD",1719227618679,15.4483,126.86,126.77,341.38425454]
["bitfinex","SOLUSD",1719227619281,0.57653981,126.85,126.77,341.38425454]
["bitfinex","SOLUSD",1719227619485,0.78883017,126.78,126.77,341.38425454]
["bitfinex","SOLUSD",1719227619660,0.78883017,126.78,126.73,200.0]
["bitfinex","SOLUSD",1719227619661,0.78883017,126.78,126.73,541.38425454]
["bitfinex","SOLUSD",1719227619862,0.78883017,126.78,126.73,549.27495454]
["bitfinex","SOLUSD",1719227620057,0.78883017,126.78,126.73,541.38425454]
["bitfinex","SOLUSD",1719227620462,0.78883017,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1719227620769,0.78883017,126.78,126.77,200.0]
["bitfinex","SOLUSD",1719227620979,0.78883017,126.78,126.77,208.0583]
["bitfinex","SOLUSD",1719227622371,0.78883017,126.78,126.77,208.2283]
["bitfinex","SOLUSD",1719227622980,0.78883017,126.78,126.77,549.61255454]
["bitfinex","SOLUSD",1719227626768,0.78883017,126.78,126.77,341.38425454]
["bitfinex","SOLUSD",1719227628866,0.78883017,126.78,126.73,441.38425454]
["bitfinex","SOLUSD",1719227630893,0.78883017,126.78,126.73,341.38425454]
["bitfinex","SOLUSD",1719227631093,0.78883017,126.78,126.71,441.38425454]
["bitfinex","SOLUSD",1719227632390,0.78883017,126.78,126.73,100.0]
["bitfinex","SOLUSD",1719227632888,0.78883017,126.78,126.71,441.38425454]
["bitfinex","SOLUSD",1719227636690,0.78883017,126.78,126.73,100.0]
["bitfinex","SOLUSD",1719227637594,0.78883017,126.78,126.75,100.0]
["bitfinex","SOLUSD",1719227637792,0.78883017,126.78,126.75,200.0]
["bitfinex","SOLUSD",1719227638304,0.78883017,126.78,126.73,200.0]
["bitfinex","SOLUSD",1719227638590,0.78883017,126.78,126.71,341.38425454]
["bitfinex","SOLUSD",1719227638982,0.78883017,126.78,126.72,100.0]
["bitfinex","SOLUSD",1719227639486,0.78883017,126.73,126.72,100.0]
["bitfinex","SOLUSD",1719227639684,0.78883017,126.73,126.72,200.0]
["bitfinex","SOLUSD",1719227640190,0.78883017,126.73,126.72,207.8914]
["bitfinex","SOLUSD",1719227640376,0.78883017,126.73,126.72,208.2314]
["bitfinex","SOLUSD",1719227640876,0.78883017,126.73,126.72,549.61565454]
["bitfinex","SOLUSD",1719227641785,0.78883017,126.73,126.72,541.38425454]
["bitfinex","SOLUSD",1719227641989,0.78883017,126.73,126.72,441.38425454]
["bitfinex","SOLUSD",1719227642382,0.78883017,126.73,126.72,341.38425454]
["bitfinex","SOLUSD",1719227643594,0.78883017,126.73,126.72,441.38425454]
["bitfinex","SOLUSD",1719227643774,0.78883017,126.73,126.72,541.38425454]
["bitfinex","SOLUSD",1719227644182,0.78883017,126.73,126.72,441.38425454]
["bitfinex","SOLUSD",1719227646100,0.78883017,126.73,126.72,449.27565454]
["bitfinex","SOLUSD",1719227646281,0.78883017,126.73,126.72,541.38425454]
["bitfinex","SOLUSD",1719227646484,0.78883017,126.73,126.72,549.27565454]
["bitfinex","SOLUSD",1719227646996,0.78883017,126.73,126.72,541.38425454]
["bitfinex","SOLUSD",1719227647494,0.78883017,126.73,126.72,549.27565454]
["bitfinex","SOLUSD",1719227647694,0.78883017,126.73,126.72,599.44555454]
["bitfinex","SOLUSD",1719227648007,15.4444,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719227648897,15.4444,126.83,126.78,100.0]
["bitfinex","SOLUSD",1719227649103,22.0354,126.87,126.8,100.0]
["bitfinex","SOLUSD",1719227650096,22.0354,126.87,126.78,440.59542437]
["bitfinex","SOLUSD",1719227650396,22.0354,126.87,126.81,207.8853]
["bitfinex","SOLUSD",1719227650609,22.0354,126.87,126.81,200.0]
["bitfinex","SOLUSD",1719227650783,22.0354,126.87,126.81,100.0]
["bitfinex","SOLUSD",1719227651787,22.0354,126.87,126.81,200.0]
["bitfinex","SOLUSD",1719227652681,22.0354,126.87,126.81,100.0]
["bitfinex","SOLUSD",1719227653295,22.0354,126.87,126.79,200.0]
["bitfinex","SOLUSD",1719227653506,22.0354,126.87,126.78,340.59542437]
["bitfinex","SOLUSD",1719227655286,22.0354,126.87,126.78,348.48302437]
["bitfinex","SOLUSD",1719227655703,22.0354,126.87,126.78,340.59542437]
["bitfinex","SOLUSD",1719227655997,22.0354,126.87,126.79,207.8869]
["bitfinex","SOLUSD",1719227656201,22.0354,126.87,126.81,100.0]
["bitfinex","SOLUSD",1719227657478,22.0354,126.87,126.79,100.0]
["bitfinex","SOLUSD",1719227657896,22.0354,126.87,126.79,200.0]
["bitfinex","SOLUSD",1719227658290,22.0354,126.87,126.79,207.8866]
["bitfinex","SOLUSD",1719227658502,22.0354,126.87,126.79,100.0]
["bitfinex","SOLUSD",1719227658799,22.0354,126.87,126.79,340.59542437]
["bitfinex","SOLUSD",1719227659011,22.0354,126.87,126.79,540.59542437]
["bitfinex","SOLUSD",1719227659192,22.0354,126.87,126.79,440.59542437]
["bitfinex","SOLUSD",1719227659508,0.78870574,126.81,126.79,440.59542437]
["bitfinex","SOLUSD",1719227659719,0.78870574,126.81,126.79,540.59542437]
["bitfinex","SOLUSD",1719227660204,0.78870574,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1719227660580,0.78870574,126.81,126.8,348.82182437]
["bitfinex","SOLUSD",1719227660900,0.78870574,126.81,126.8,368.82182437]
["bitfinex","SOLUSD",1719227662307,0.78870574,126.81,126.8,340.59542437]
["bitfinex","SOLUSD",1719227663484,0.78870574,126.81,126.8,440.59542437]
["bitfinex","SOLUSD",1719227664090,0.78870574,126.81,126.8,340.59542437]
["bitfinex","SOLUSD",1719227665992,0.78870574,126.81,126.76,200.0]
["bitfinex","SOLUSD",1719227666704,0.78870574,126.81,126.76,207.8886]
["bitfinex","SOLUSD",1719227667483,0.78870574,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1719227667700,0.78870574,126.81,126.76,207.8888]
["bitfinex","SOLUSD",1719227668505,0.78870574,126.81,126.76,200.0]
["bitfinex","SOLUSD",1719227669202,0.78870574,126.81,126.76,207.8888]
["bitfinex","SOLUSD",1719227669709,0.78870574,126.81,126.78,100.0]
["bitfinex","SOLUSD",1719227670511,0.78870574,126.81,126.78,440.59542437]
["bitfinex","SOLUSD",1719227670687,0.78870574,126.81,126.78,548.48302437]
["bitfinex","SOLUSD",1719227670886,0.78870574,126.81,126.8,200.0]
["bitfinex","SOLUSD",1719227671610,0.78870574,126.81,126.8,208.2264]
["bitfinex","SOLUSD",1719227671997,0.78870574,126.81,126.8,200.34]
["bitfinex","SOLUSD",1719227672406,0.78870574,126.81,126.8,208.2264]
["bitfinex","SOLUSD",1719227673387,0.78870574,126.81,126.8,548.82182437]
["bitfinex","SOLUSD",1719227673593,0.78870574,126.81,126.8,568.82182437]
["bitfinex","SOLUSD",1719227674201,0.78870574,126.81,126.8,560.59542437]
["bitfinex","SOLUSD",1719227674410,0.78870574,126.81,126.8,568.82182437]
["bitfinex","SOLUSD",1719227675814,0.78870574,126.81,126.8,584.47752437]
["bitfinex","SOLUSD",1719227676609,22.8226,126.91,126.85,100.0]
["bitfinex","SOLUSD",1719227676812,22.8226,126.91,126.85,439.80671863]
["bitfinex","SOLUSD",1719227678704,22.8226,126.91,126.85,339.80671863]
["bitfinex","SOLUSD",1719227679420,0.78833268,126.86,126.85,339.80671863]
["bitfinex","SOLUSD",1719227680626,0.78833268,126.86,126.85,439.80671863]
["bitfinex","SOLUSD",1719227681202,0.78833268,126.86,126.85,447.86001863]
["bitfinex","SOLUSD",1719227681610,0.16977886,126.86,126.85,339.80671863]
["bitfinex","SOLUSD",1719227682827,0.16977886,126.86,126.82,547.69131863]
["bitfinex","SOLUSD",1719227683523,0.16977886,126.86,126.82,339.80671863]
["bitfinex","SOLUSD",1719227684101,0.16977886,126.86,126.82,439.80671863]
["bitfinex","SOLUSD",1719227684318,0.16977886,126.86,126.82,547.69151863]
["bitfinex","SOLUSD",1719227684703,0.16977886,126.86,126.82,539.80671863]
["bitfinex","SOLUSD",1719227685819,0.16977886,126.86,126.84,207.8836]
["bitfinex","SOLUSD",1719227686529,0.16977886,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1719227686717,0.16977886,126.86,126.85,339.80671863]
["bitfinex","SOLUSD",1719227686932,0.16977886,126.86,126.85,340.14671863]
["bitfinex","SOLUSD",1719227687303,0.16977886,126.86,126.85,347.86001863]
["bitfinex","SOLUSD",1719227687510,0.16977886,126.86,126.85,339.97671863]
["bitfinex","SOLUSD",1719227687828,0.16977886,126.86,126.85,348.03001863]
["bitfinex","SOLUSD",1719227688006,0.16977886,126.86,126.85,368.03001863]
["bitfinex","SOLUSD",1719227688199,0.16977886,126.86,126.85,359.80671863]
["bitfinex","SOLUSD",1719227688604,0.16977886,126.86,126.85,339.80671863]
["bitfinex","SOLUSD",1719227690631,0.16977886,126.86,126.83,339.80671863]
["bitfinex","SOLUSD",1719227693339,15.36607886,126.86,126.83,339.80671863]
["bitfinex","SOLUSD",1719227694033,15.36607886,126.86,126.79,339.80671863]
["bitfinex","SOLUSD",1719227695117,15.36607886,126.86,126.78,539.80671863]
["bitfinex","SOLUSD",1719227697245,15.36607886,126.86,126.78,339.80671863]
["bitfinex","SOLUSD",1719227697449,6.1293,126.85,126.78,339.80671863]
["bitfinex","SOLUSD",1719227698815,7.32408435,126.85,126.78,339.80671863]
["bitfinex","SOLUSD",1719227699019,16.2102,126.84,126.78,339.80671863]
["bitfinex","SOLUSD",1719227699634,0.16977886,126.79,126.78,339.80671863]
["bitfinex","SOLUSD",1719227699833,0.16977886,126.79,126.73,439.80671863]
["bitfinex","SOLUSD",1719227700238,0.16977886,126.79,126.73,339.80671863]
["bitfinex","SOLUSD",1719227700441,21.9015,126.78,126.73,339.80671863]
["bitfinex","SOLUSD",1719227701743,15.7799,126.78,126.73,547.69721863]
["bitfinex","SOLUSD",1719227701922,15.7799,126.78,126.73,439.80671863]
["bitfinex","SOLUSD",1719227703348,15.7799,126.78,126.73,339.80671863]
["bitfinex","SOLUSD",1719227703861,15.7799,126.78,126.69,200.0]
["bitfinex","SOLUSD",1719227703862,15.7799,126.78,126.71,339.80671863]
["bitfinex","SOLUSD",1719227704228,15.7799,126.78,126.69,339.80671863]
["bitfinex","SOLUSD",1719227704637,15.7799,126.78,126.69,439.80671863]
["bitfinex","SOLUSD",1719227705042,15.7799,126.78,126.69,339.80671863]
["bitfinex","SOLUSD",1719227705749,15.9762,126.76,126.69,339.80671863]
["bitfinex","SOLUSD",1719227705957,6.61,126.75,126.69,339.80671863]
["bitfinex","SOLUSD",1719227707437,15.9762,126.74,126.63,539.80671863]
["bitfinex","SOLUSD",1719227708844,1.19478435,126.73,126.63,339.80671863]
["bitfinex","SOLUSD",1719227709042,6.3183,126.72,126.63,339.80671863]
["bitfinex","SOLUSD",1719227710446,6.3183,126.72,126.65,100.0]
["bitfinex","SOLUSD",1719227710655,6.3183,126.72,126.65,207.8953]
["bitfinex","SOLUSD",1719227711151,6.3183,126.72,126.65,100.0]
["bitfinex","SOLUSD",1719227711534,6.3183,126.72,126.63,439.80671863]
["bitfinex","SOLUSD",1719227711844,15.1491,126.71,126.63,339.80671863]
["bitfinex","SOLUSD",1719227712641,15.1491,126.71,126.61,339.80671863]
["bitfinex","SOLUSD",1719227713235,16.34388435,126.71,126.61,339.80671863]
["bitfinex","SOLUSD",1719227713434,1.19478435,126.7,126.61,339.80671863]
["bitfinex","SOLUSD",1719227713654,6.0419,126.69,126.61,339.80671863]
["bitfinex","SOLUSD",1719227713838,15.1355,126.68,126.6,339.80671863]
["bitfinex","SOLUSD",1719227715261,16.33028435,126.68,126.6,339.80671863]
["bitfinex","SOLUSD",1719227716046,6.575,126.67,126.6,339.80671863]
["bitfinex","SOLUSD",1719227716366,6.575,126.65,126.6,339.80671863]
["bitfinex","SOLUSD",1719227716545,7.76978435,126.65,126.6,339.80671863]
["bitfinex","SOLUSD",1719227717249,7.76978435,126.65,126.54,439.80671863]
["bitfinex","SOLUSD",1719227717446,7.76978435,126.65,126.54,339.80671863]
["bitfinex","SOLUSD",1719227718763,16.0063,126.64,126.54,339.80671863]
["bitfinex","SOLUSD",1719227718975,23.43918435,126.63,126.54,339.80671863]
["bitfinex","SOLUSD",1719227719268,1.19478435,126.62,126.54,339.80671863]
["bitfinex","SOLUSD",1719227719438,0.16977886,126.56,126.54,339.80671863]
["bitfinex","SOLUSD",1719227719769,0.16977886,126.56,126.49,439.80671863]
["bitfinex","SOLUSD",1719227721159,0.16977886,126.56,126.49,339.80671863]
["bitfinex","SOLUSD",1719227721339,0.16977886,126.56,126.5,100.0]
["bitfinex","SOLUSD",1719227721669,0.16977886,126.56,126.49,339.80671863]
["bitfinex","SOLUSD",1719227722465,0.16977886,126.56,126.49,439.80671863]
["bitfinex","SOLUSD",1719227722660,0.16977886,126.56,126.49,339.80671863]
["bitfinex","SOLUSD",1719227722965,0.16977886,126.56,126.5,100.0]
["bitfinex","SOLUSD",1719227723470,0.16977886,126.56,126.49,439.80671863]
["bitfinex","SOLUSD",1719227723659,0.16977886,126.56,126.49,339.80671863]
["bitfinex","SOLUSD",1719227723855,0.16977886,126.56,126.49,439.80671863]
["bitfinex","SOLUSD",1719227724165,0.16977886,126.56,126.49,339.80671863]
["bitfinex","SOLUSD",1719227724541,1.36456321,126.56,126.49,339.80671863]
["bitfinex","SOLUSD",1719227724740,0.16977886,126.56,126.49,339.80671863]
["bitfinex","SOLUSD",1719227725364,1.36456321,126.56,126.49,339.80671863]
["bitfinex","SOLUSD",1719227726079,6.5199,126.54,126.44,539.80671863]
["bitfinex","SOLUSD",1719227727263,7.71468435,126.54,126.44,439.80671863]
["bitfinex","SOLUSD",1719227727464,6.5199,126.54,126.44,439.80671863]
["bitfinex","SOLUSD",1719227727860,6.5199,126.54,126.44,547.71551863]
["bitfinex","SOLUSD",1719227728083,6.5199,126.54,126.44,539.80671863]
["bitfinex","SOLUSD",1719227728284,6.5199,126.54,126.45,100.0]
["bitfinex","SOLUSD",1719227728582,6.5199,126.54,126.45,107.9082]
["bitfinex","SOLUSD",1719227728746,6.5199,126.54,126.46,0.34]
["bitfinex","SOLUSD",1719227728950,6.5199,126.54,126.47,200.0]
["bitfinex","SOLUSD",1719227729255,0.16977886,126.56,126.51,100.0]
["bitfinex","SOLUSD",1719227729455,0.16977886,126.56,126.52,107.9034]
["bitfinex","SOLUSD",1719227729655,0.16977886,126.56,126.52,100.0]
["bitfinex","SOLUSD",1719227729976,0.16977886,126.56,126.53,100.0]
["bitfinex","SOLUSD",1719227730183,0.16977886,126.56,126.55,200.0]
["bitfinex","SOLUSD",1719227731253,0.16977886,126.56,126.53,439.80671863]
["bitfinex","SOLUSD",1719227732155,0.16977886,126.56,126.5,339.80671863]
["bitfinex","SOLUSD",1719227734381,0.16977886,126.56,126.52,100.0]
["bitfinex","SOLUSD",1719227734689,0.16977886,126.56,126.55,100.0]
["bitfinex","SOLUSD",1719227735057,0.16977886,126.56,126.55,0.17]
["bitfinex","SOLUSD",1719227735381,0.16977886,126.56,126.55,339.80671863]
["bitfinex","SOLUSD",1719227735969,0.16977886,126.56,126.55,439.80671863]
["bitfinex","SOLUSD",1719227736183,0.16977886,126.56,126.55,339.80671863]
["bitfinex","SOLUSD",1719227737378,0.16977886,126.56,126.51,339.80671863]
["bitfinex","SOLUSD",1719227737884,0.16977886,126.56,126.53,100.0]
["bitfinex","SOLUSD",1719227739077,0.16977886,126.56,126.55,100.0]
["bitfinex","SOLUSD",1719227739287,0.16977886,126.56,126.55,128.242]
["bitfinex","SOLUSD",1719227739461,0.16977886,126.56,126.55,120.34]
["bitfinex","SOLUSD",1719227739870,0.16977886,126.56,126.55,128.242]
["bitfinex","SOLUSD",1719227740163,22.1149,126.69,126.59,207.899]
["bitfinex","SOLUSD",1719227740486,22.1149,126.69,126.61,100.0]
["bitfinex","SOLUSD",1719227740661,22.1149,126.69,126.61,200.0]
["bitfinex","SOLUSD",1719227740868,22.1149,126.69,126.61,100.0]
["bitfinex","SOLUSD",1719227741196,23.2529,126.74,126.64,100.0]
["bitfinex","SOLUSD",1719227741361,24.44768435,126.74,126.62,121.7704]
["bitfinex","SOLUSD",1719227741557,1.19478435,126.73,126.61,339.80671863]
["bitfinex","SOLUSD",1719227742959,22.3319,126.72,126.61,339.80671863]
["bitfinex","SOLUSD",1719227743391,1.19478435,126.71,126.61,339.80671863]
["bitfinex","SOLUSD",1719227743890,22.3319,126.72,126.62,100.0]
["bitfinex","SOLUSD",1719227744069,22.3319,126.72,126.64,100.0]
["bitfinex","SOLUSD",1719227744578,22.3319,126.72,126.63,0.17]
["bitfinex","SOLUSD",1719227744963,22.3319,126.72,126.64,100.0]
["bitfinex","SOLUSD",1719227745269,22.3319,126.72,126.63,0.17]
["bitfinex","SOLUSD",1719227745599,22.3319,126.72,126.63,339.97671863]
["bitfinex","SOLUSD",1719227746181,22.3319,126.72,126.63,339.80671863]
["bitfinex","SOLUSD",1719227746958,1.19478435,126.71,126.63,339.80671863]
["bitfinex","SOLUSD",1719227747281,25.1314,126.7,126.63,339.80671863]
["bitfinex","SOLUSD",1719227747482,15.1314,126.68,126.63,339.80671863]
["bitfinex","SOLUSD",1719227747686,16.32618435,126.68,126.63,339.80671863]
["bitfinex","SOLUSD",1719227747888,16.32618435,126.68,126.56,339.80671863]
["bitfinex","SOLUSD",1719227748062,16.32618435,126.68,126.56,439.80671863]
["bitfinex","SOLUSD",1719227748389,16.32618435,126.68,126.6,100.0]
["bitfinex","SOLUSD",1719227748690,15.1314,126.68,126.61,7.898]
["bitfinex","SOLUSD",1719227748987,15.1314,126.68,126.6,100.0]
["bitfinex","SOLUSD",1719227748988,15.1314,126.68,126.6,107.8987]
["bitfinex","SOLUSD",1719227749177,15.1314,126.68,126.6,100.0]
["bitfinex","SOLUSD",1719227750364,15.1314,126.68,126.6,107.8987]
["bitfinex","SOLUSD",1719227750564,15.1314,126.68,126.58,107.8998]
["bitfinex","SOLUSD",1719227751385,15.1314,126.68,126.58,439.80671863]
["bitfinex","SOLUSD",1719227751791,15.1314,126.68,126.58,339.80671863]
["bitfinex","SOLUSD",1719227752297,16.32618435,126.68,126.58,339.80671863]
["bitfinex","SOLUSD",1719227753500,6.5599,126.67,126.58,339.80671863]
["bitfinex","SOLUSD",1719227754799,6.5599,126.67,126.59,100.0]
["bitfinex","SOLUSD",1719227755099,6.5599,126.67,126.6,100.0]
["bitfinex","SOLUSD",1719227755801,6.5599,126.67,126.61,100.0]
["bitfinex","SOLUSD",1719227755985,6.5599,126.67,126.6,100.0]
["bitfinex","SOLUSD",1719227756489,6.5599,126.67,126.61,100.0]
["bitfinex","SOLUSD",1719227756691,6.5599,126.67,126.6,100.0]
["bitfinex","SOLUSD",1719227757403,6.5599,126.67,126.6,439.80671863]
["bitfinex","SOLUSD",1719227757594,6.5599,126.67,126.6,339.80671863]
["bitfinex","SOLUSD",1719227757787,7.75468435,126.67,126.6,339.80671863]
["bitfinex","SOLUSD",1719227757970,6.5599,126.67,126.6,339.80671863]
["bitfinex","SOLUSD",1719227758382,7.75468435,126.67,126.6,339.80671863]
["bitfinex","SOLUSD",1719227759503,0.78988942,126.61,126.6,339.80671863]
["bitfinex","SOLUSD",1719227759798,0.78988942,126.61,126.57,100.0]
["bitfinex","SOLUSD",1719227760299,0.78988942,126.61,126.59,100.0]
["bitfinex","SOLUSD",1719227760503,0.78988942,126.61,126.58,100.17]
["bitfinex","SOLUSD",1719227760877,0.78988942,126.61,126.56,539.80671863]
["bitfinex","SOLUSD",1719227761616,0.78988942,126.61,126.56,439.80671863]
["bitfinex","SOLUSD",1719227762282,0.78988942,126.61,126.59,100.0]
["bitfinex","SOLUSD",1719227762673,0.78988942,126.61,126.6,100.0]
["bitfinex","SOLUSD",1719227762878,0.78988942,126.61,126.6,447.70551863]
["bitfinex","SOLUSD",1719227763095,0.78988942,126.61,126.6,447.87551863]
["bitfinex","SOLUSD",1719227763299,0.78988942,126.61,126.6,448.04551863]
["bitfinex","SOLUSD",1719227764489,6.3485,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719227764698,6.3485,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719227764884,16.1497,126.72,126.66,100.0]
["bitfinex","SOLUSD",1719227765478,6.2955,126.73,126.66,100.0]
["bitfinex","SOLUSD",1719227765983,6.2955,126.73,126.66,439.80671863]
["bitfinex","SOLUSD",1719227766801,6.2955,126.73,126.67,100.0]
["bitfinex","SOLUSD",1719227767104,15.022,126.75,126.67,100.0]
["bitfinex","SOLUSD",1719227767309,6.2283,126.76,126.69,200.0]
["bitfinex","SOLUSD",1719227767509,6.2283,126.76,126.71,100.0]
["bitfinex","SOLUSD",1719227768404,15.1167,126.79,126.71,539.80671863]
["bitfinex","SOLUSD",1719227770200,6.2283,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719227770800,6.2283,126.8,126.71,539.80671863]
["bitfinex","SOLUSD",1719227771212,6.2283,126.8,126.71,439.80671863]
["bitfinex","SOLUSD",1719227771700,6.2283,126.8,126.71,539.80671863]
["bitfinex","SOLUSD",1719227772296,6.2283,126.8,126.73,200.0]
["bitfinex","SOLUSD",1719227774288,6.2283,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719227774589,6.2283,126.8,126.73,200.0]
["bitfinex","SOLUSD",1719227775096,15.4596,126.82,126.75,100.0]
["bitfinex","SOLUSD",1719227775288,15.4596,126.82,126.75,439.80671863]
["bitfinex","SOLUSD",1719227775685,15.4596,126.82,126.75,539.80671863]
["bitfinex","SOLUSD",1719227776099,15.4596,126.82,126.75,439.80671863]
["bitfinex","SOLUSD",1719227776309,15.4596,126.82,126.75,339.80671863]
["bitfinex","SOLUSD",1719227777290,16.65438435,126.82,126.75,339.80671863]
["bitfinex","SOLUSD",1719227777986,15.4596,126.82,126.75,339.80671863]
["bitfinex","SOLUSD",1719227779506,0.78895464,126.76,126.75,339.80671863]
["bitfinex","SOLUSD",1719227779713,0.78895464,126.76,126.75,347.86621863]
["bitfinex","SOLUSD",1719227779908,0.78895464,126.76,126.75,339.80671863]
["bitfinex","SOLUSD",1719227780305,0.78895464,126.76,126.75,339.97671863]
["bitfinex","SOLUSD",1719227781018,0.78895464,126.76,126.75,339.80671863]
["bitfinex","SOLUSD",1719227784123,0.78895464,126.76,126.72,339.80671863]
["bitfinex","SOLUSD",1719227784822,0.78895464,126.76,126.72,439.80671863]
["bitfinex","SOLUSD",1719227785126,0.78895464,126.76,126.73,100.0]
["bitfinex","SOLUSD",1719227786212,0.78895464,126.76,126.72,439.80671863]
["bitfinex","SOLUSD",1719227786426,0.78895464,126.76,126.72,339.80671863]
["bitfinex","SOLUSD",1719227786721,0.78895464,126.76,126.73,100.0]
["bitfinex","SOLUSD",1719227788217,0.78895464,126.76,126.72,339.80671863]
["bitfinex","SOLUSD",1719227788724,0.78895464,126.76,126.72,439.80671863]
["bitfinex","SOLUSD",1719227789523,0.78895464,126.76,126.74,100.0]
["bitfinex","SOLUSD",1719227790331,0.78895464,126.76,126.74,539.80671863]
["bitfinex","SOLUSD",1719227790523,0.78895464,126.76,126.74,547.69671863]
["bitfinex","SOLUSD",1719227790833,0.78895464,126.76,126.74,539.80671863]
["bitfinex","SOLUSD",1719227791008,0.78895464,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1719227791209,0.78895464,126.76,126.75,8.2295]
["bitfinex","SOLUSD",1719227791612,0.78895464,126.76,126.75,28.2295]
["bitfinex","SOLUSD",1719227791927,6.4504,126.87,126.8,200.0]
["bitfinex","SOLUSD",1719227792236,6.4504,126.87,126.82,100.0]
["bitfinex","SOLUSD",1719227792411,6.4504,126.87,126.8,539.80671863]
["bitfinex","SOLUSD",1719227792614,30.26960719,126.95,126.85,200.0]
["bitfinex","SOLUSD",1719227792811,30.26960719,126.95,126.85,539.80671863]
["bitfinex","SOLUSD",1719227792812,14.41300719,126.95,126.85,539.80671863]
["bitfinex","SOLUSD",1719227793016,6.1957,126.95,126.85,539.80671863]
["bitfinex","SOLUSD",1719227793328,6.1957,126.95,126.87,100.0]
["bitfinex","SOLUSD",1719227793533,6.1957,126.95,126.85,439.80671863]
["bitfinex","SOLUSD",1719227794113,6.1957,126.95,126.85,539.80671863]
["bitfinex","SOLUSD",1719227794318,8.21444972,127.0,126.91,100.0]
["bitfinex","SOLUSD",1719227794526,1.19478435,127.04,126.91,539.80671863]
["bitfinex","SOLUSD",1719227794834,8.21197452,127.03,126.91,339.80671863]
["bitfinex","SOLUSD",1719227795038,1.19478435,127.02,126.91,339.80671863]
["bitfinex","SOLUSD",1719227795532,21.4839,127.01,126.91,339.80671863]
["bitfinex","SOLUSD",1719227795718,1.19478435,127.0,126.91,339.80671863]
["bitfinex","SOLUSD",1719227795920,22.67868435,127.01,126.91,339.80671863]
["bitfinex","SOLUSD",1719227797142,1.19478435,127.0,126.91,339.80671863]
["bitfinex","SOLUSD",1719227799128,1.19478435,127.0,126.89,100.0]
["bitfinex","SOLUSD",1719227799520,0.78808417,126.9,126.89,100.0]
["bitfinex","SOLUSD",1719227799715,0.78808417,126.9,126.89,439.80671863]
["bitfinex","SOLUSD",1719227799927,0.78808417,126.9,126.89,439.97671863]
["bitfinex","SOLUSD",1719227800540,21.4839,127.01,126.91,200.0]
["bitfinex","SOLUSD",1719227800729,21.4839,127.01,126.91,539.01863446]
["bitfinex","SOLUSD",1719227800930,21.4839,127.01,126.91,339.01863446]
["bitfinex","SOLUSD",1719227801103,21.4839,127.01,126.91,539.01863446]
["bitfinex","SOLUSD",1719227803442,1.19478435,127.0,126.91,339.01863446]
["bitfinex","SOLUSD",1719227803653,1.19478435,127.0,126.84,41.1933]
["bitfinex","SOLUSD",1719227803654,1.19478435,127.0,126.85,100.0]
["bitfinex","SOLUSD",1719227803815,46.19478435,127.0,126.86,100.0]
["bitfinex","SOLUSD",1719227804219,1.19478435,127.0,126.87,100.0]
["bitfinex","SOLUSD",1719227804430,1.19478435,127.0,126.88,100.0]
["bitfinex","SOLUSD",1719227805441,1.19478435,127.0,126.85,439.01863446]
["bitfinex","SOLUSD",1719227805642,1.19478435,127.0,126.85,339.01863446]
["bitfinex","SOLUSD",1719227805643,46.19478435,127.0,126.85,339.01863446]
["bitfinex","SOLUSD",1719227806224,10.0,126.99,126.85,339.01863446]
["bitfinex","SOLUSD",1719227806551,1.19478435,126.98,126.85,439.01863446]
["bitfinex","SOLUSD",1719227807045,1.19478435,126.98,126.85,339.01863446]
["bitfinex","SOLUSD",1719227807351,22.2444,126.97,126.85,339.01863446]
["bitfinex","SOLUSD",1719227807522,1.19478435,126.96,126.85,339.01863446]
["bitfinex","SOLUSD",1719227807722,11.19478435,126.96,126.82,339.01863446]
["bitfinex","SOLUSD",1719227807936,10.0,126.94,126.82,339.01863446]
["bitfinex","SOLUSD",1719227808138,1.19478435,126.93,126.79,439.01863446]
["bitfinex","SOLUSD",1719227808338,16.2215,126.91,126.79,339.01863446]
["bitfinex","SOLUSD",1719227808560,1.19478435,126.9,126.8,100.0]
["bitfinex","SOLUSD",1719227809959,1.19478435,126.9,126.79,339.01863446]
["bitfinex","SOLUSD",1719227810150,17.41628435,126.91,126.79,539.01863446]
["bitfinex","SOLUSD",1719227810770,1.19478435,126.9,126.79,539.01863446]
["bitfinex","SOLUSD",1719227810932,17.41628435,126.91,126.79,539.01863446]
["bitfinex","SOLUSD",1719227811330,16.2215,126.91,126.81,100.0]
["bitfinex","SOLUSD",1719227811541,16.2215,126.91,126.81,200.0]
["bitfinex","SOLUSD",1719227811961,16.2215,126.91,126.83,100.0]
["bitfinex","SOLUSD",1719227812151,16.2215,126.91,126.79,439.01863446]
["bitfinex","SOLUSD",1719227812555,16.2215,126.91,126.81,100.0]
["bitfinex","SOLUSD",1719227813969,16.2215,126.91,126.81,439.01863446]
["bitfinex","SOLUSD",1719227814460,16.2215,126.91,126.82,100.0]
["bitfinex","SOLUSD",1719227814660,6.0229,126.92,126.83,100.0]
["bitfinex","SOLUSD",1719227814972,6.0229,126.92,126.85,100.0]
["bitfinex","SOLUSD",1719227815865,6.0229,126.92,126.83,339.01863446]
["bitfinex","SOLUSD",1719227818246,6.0229,126.92,126.84,100.0]
["bitfinex","SOLUSD",1719227818966,6.0229,126.92,126.83,339.01863446]
["bitfinex","SOLUSD",1719227819347,6.0229,126.92,126.84,200.0]
["bitfinex","SOLUSD",1719227819855,6.0229,126.92,126.84,539.01863446]
["bitfinex","SOLUSD",1719227820239,6.0229,126.92,126.84,339.01863446]
["bitfinex","SOLUSD",1719227822243,6.0229,126.92,126.84,539.01863446]
["bitfinex","SOLUSD",1719227823154,8.20947126,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719227823359,7.19688435,127.02,126.9,439.01863446]
["bitfinex","SOLUSD",1719227823573,13.43007518,127.02,126.9,439.01863446]
["bitfinex","SOLUSD",1719227823782,7.19688435,127.02,126.9,439.01863446]
["bitfinex","SOLUSD",1719227824080,7.19688435,127.02,126.9,446.89863446]
["bitfinex","SOLUSD",1719227824254,7.19688435,127.02,126.9,439.01863446]
["bitfinex","SOLUSD",1719227824466,1.19478435,127.01,126.9,339.01863446]
["bitfinex","SOLUSD",1719227824953,6.0021,127.02,126.92,7.8785]
["bitfinex","SOLUSD",1719227825161,6.0021,127.02,126.91,200.0]
["bitfinex","SOLUSD",1719227825564,1.19478435,127.01,126.9,339.01863446]
["bitfinex","SOLUSD",1719227826174,6.0021,127.02,126.92,100.0]
["bitfinex","SOLUSD",1719227827174,6.0021,127.02,126.94,200.0]
["bitfinex","SOLUSD",1719227827671,6.0021,127.02,126.92,200.0]
["bitfinex","SOLUSD",1719227827968,14.7156899,127.06,126.93,22.859]
["bitfinex","SOLUSD",1719227828151,8.21727905,127.06,126.97,200.0]
["bitfinex","SOLUSD",1719227828364,1.19478435,127.09,126.99,100.0]
["bitfinex","SOLUSD",1719227828565,17.51818435,127.1,126.99,100.0]
["bitfinex","SOLUSD",1719227828866,1.19478435,127.09,126.97,100.0]
["bitfinex","SOLUSD",1719227829045,8.21571368,127.12,127.01,207.8729]
["bitfinex","SOLUSD",1719227829249,6.6135,127.16,127.01,207.8729]
["bitfinex","SOLUSD",1719227829450,1.19478435,127.15,127.01,207.8729]
["bitfinex","SOLUSD",1719227829662,1.19478435,127.15,127.01,200.0]
["bitfinex","SOLUSD",1719227831862,1.19478435,127.15,127.01,100.0]
["bitfinex","SOLUSD",1719227832190,1.19478435,127.15,127.03,100.0]
["bitfinex","SOLUSD",1719227832372,1.19478435,127.15,127.01,207.8733]
["bitfinex","SOLUSD",1719227832559,1.19478435,127.15,127.01,200.0]
["bitfinex","SOLUSD",1719227832759,1.19478435,127.15,127.03,100.0]
["bitfinex","SOLUSD",1719227833083,1.19478435,127.15,127.03,207.8717]
["bitfinex","SOLUSD",1719227833280,1.19478435,127.15,127.03,200.0]
["bitfinex","SOLUSD",1719227833660,21.23375458,127.16,127.05,200.0]
["bitfinex","SOLUSD",1719227833661,6.6135,127.16,127.05,200.0]
["bitfinex","SOLUSD",1719227834067,6.6135,127.16,127.07,207.8695]
["bitfinex","SOLUSD",1719227834395,6.6135,127.16,127.07,339.01863446]
["bitfinex","SOLUSD",1719227834994,6.6135,127.16,127.07,546.88803446]
["bitfinex","SOLUSD",1719227835193,6.6135,127.16,127.09,100.0]
["bitfinex","SOLUSD",1719227835572,6.6135,127.16,127.09,200.0]
["bitfinex","SOLUSD",1719227835774,6.6135,127.16,127.1,0.17]
["bitfinex","SOLUSD",1719227836076,22.1768,127.19,127.1,0.17]
["bitfinex","SOLUSD",1719227836278,22.1768,127.19,127.09,539.01863446]
["bitfinex","SOLUSD",1719227838496,22.1768,127.19,127.09,439.01863446]
["bitfinex","SOLUSD",1719227838796,1.19478435,127.18,127.09,339.01863446]
["bitfinex","SOLUSD",1719227839168,1.19478435,127.18,127.05,439.01863446]
["bitfinex","SOLUSD",1719227839372,0.7870917,127.06,127.05,339.01863446]
["bitfinex","SOLUSD",1719227839704,1.98187605,127.17,127.05,339.01863446]
["bitfinex","SOLUSD",1719227840469,1.98148251,127.17,127.06,100.0]
["bitfinex","SOLUSD",1719227840799,22.1768,127.19,127.08,100.0]
["bitfinex","SOLUSD",1719227841771,22.1768,127.19,127.1,100.0]
["bitfinex","SOLUSD",1719227842094,22.1768,127.19,127.12,100.0]
["bitfinex","SOLUSD",1719227842967,22.1768,127.19,127.12,107.8662]
["bitfinex","SOLUSD",1719227843197,22.1768,127.19,127.12,100.0]
["bitfinex","SOLUSD",1719227844588,22.1768,127.19,127.11,100.0]
["bitfinex","SOLUSD",1719227844801,22.1768,127.19,127.1,100.0]
["bitfinex","SOLUSD",1719227845388,22.1768,127.19,127.1,107.8678]
["bitfinex","SOLUSD",1719227845596,22.1768,127.19,127.1,100.0]
["bitfinex","SOLUSD",1719227845875,22.1768,127.19,127.09,339.01863446]
["bitfinex","SOLUSD",1719227846601,22.1768,127.19,127.09,439.01863446]
["bitfinex","SOLUSD",1719227846805,22.1768,127.19,127.07,539.01863446]
["bitfinex","SOLUSD",1719227847003,6.3849,127.17,127.07,339.01863446]
["bitfinex","SOLUSD",1719227848893,1.98148251,127.16,127.07,339.01863446]
["bitfinex","SOLUSD",1719227850603,15.1515,127.15,127.07,339.01863446]
["bitfinex","SOLUSD",1719227850775,6.5442,127.13,127.01,339.01863446]
["bitfinex","SOLUSD",1719227851083,22.3222,127.11,127.01,339.01863446]
["bitfinex","SOLUSD",1719227851271,1.98148251,127.1,126.96,351.34444054]
["bitfinex","SOLUSD",1719227851468,6.0146,127.09,126.96,345.30404054]
["bitfinex","SOLUSD",1719227851688,1.98148251,127.08,126.96,345.30404054]
["bitfinex","SOLUSD",1719227851896,16.3076,127.07,126.96,339.01863446]
["bitfinex","SOLUSD",1719227852090,1.98148251,127.06,126.94,339.01863446]
["bitfinex","SOLUSD",1719227852401,6.0146,127.05,126.94,339.01863446]
["bitfinex","SOLUSD",1719227852613,1.98148251,127.04,126.94,339.01863446]
["bitfinex","SOLUSD",1719227852784,1.98148251,127.04,126.89,455.7]
["bitfinex","SOLUSD",1719227852785,1.98148251,127.04,126.91,339.01863446]
["bitfinex","SOLUSD",1719227853398,1.98148251,127.04,126.92,100.0]
["bitfinex","SOLUSD",1719227853890,1.98148251,127.04,126.92,107.8784]
["bitfinex","SOLUSD",1719227854197,1.98148251,127.04,126.92,100.0]
["bitfinex","SOLUSD",1719227854402,1.98148251,127.04,126.91,446.89793446]
["bitfinex","SOLUSD",1719227854403,1.98148251,127.04,126.91,339.01863446]
["bitfinex","SOLUSD",1719227854576,46.98148251,127.04,126.91,339.01863446]
["bitfinex","SOLUSD",1719227854774,1.98148251,127.04,126.91,346.89803446]
["bitfinex","SOLUSD",1719227854975,1.98148251,127.04,126.92,100.0]
["bitfinex","SOLUSD",1719227855411,22.2517,127.03,126.91,339.01863446]
["bitfinex","SOLUSD",1719227855620,46.98148251,127.02,126.91,339.01863446]
["bitfinex","SOLUSD",1719227855899,1.98148251,127.01,126.89,339.01863446]
["bitfinex","SOLUSD",1719227856082,1.98148251,127.01,126.9,7.8802]
["bitfinex","SOLUSD",1719227856275,1.98148251,127.01,126.89,439.01863446]
["bitfinex","SOLUSD",1719227856685,1.98148251,127.02,126.91,100.0]
["bitfinex","SOLUSD",1719227856885,24.23318251,127.03,126.91,100.0]
["bitfinex","SOLUSD",1719227857101,22.2517,127.03,126.91,100.0]
["bitfinex","SOLUSD",1719227857307,1.98148251,127.02,126.89,439.01863446]
["bitfinex","SOLUSD",1719227857803,1.98148251,127.02,126.91,100.0]
["bitfinex","SOLUSD",1719227857979,1.98148251,127.02,126.89,439.01863446]
["bitfinex","SOLUSD",1719227858383,46.98148251,127.02,126.89,339.01863446]
["bitfinex","SOLUSD",1719227859176,1.98148251,127.01,126.89,339.01863446]
["bitfinex","SOLUSD",1719227859378,0.78808417,126.9,126.85,339.01863446]
["bitfinex","SOLUSD",1719227859883,0.78808417,126.9,126.88,100.0]
["bitfinex","SOLUSD",1719227860609,0.78808417,126.9,126.88,200.0]
["bitfinex","SOLUSD",1719227860903,0.78808417,126.9,126.86,100.0]
["bitfinex","SOLUSD",1719227861400,0.78808417,126.9,126.88,200.0]
["bitfinex","SOLUSD",1719227862095,0.78808417,126.9,126.86,100.0]
["bitfinex","SOLUSD",1719227862281,0.78808417,126.9,126.87,100.0]
["bitfinex","SOLUSD",1719227862484,0.78808417,126.9,126.88,100.0]
["bitfinex","SOLUSD",1719227862800,0.78808417,126.9,126.85,439.01863446]
["bitfinex","SOLUSD",1719227863604,0.78808417,126.9,126.85,339.01863446]
["bitfinex","SOLUSD",1719227864299,0.78808417,126.9,126.85,439.01863446]
["bitfinex","SOLUSD",1719227865804,0.78808417,126.9,126.87,100.0]
["bitfinex","SOLUSD",1719227865999,0.78808417,126.9,126.87,200.0]
["bitfinex","SOLUSD",1719227866199,0.78808417,126.9,126.89,100.0]
["bitfinex","SOLUSD",1719227866501,0.78808417,126.9,126.87,200.0]
["bitfinex","SOLUSD",1719227867104,0.78808417,126.9,126.85,546.90173446]
["bitfinex","SOLUSD",1719227867287,0.78808417,126.9,126.85,439.01863446]
["bitfinex","SOLUSD",1719227867490,0.78808417,126.9,126.85,339.01863446]
["bitfinex","SOLUSD",1719227867803,0.78808417,126.9,126.85,539.01863446]
["bitfinex","SOLUSD",1719227868004,0.78808417,126.9,126.85,339.01863446]
["bitfinex","SOLUSD",1719227869902,6.4415,126.89,126.81,339.01863446]
["bitfinex","SOLUSD",1719227871289,1.98148251,126.88,126.81,339.01863446]
["bitfinex","SOLUSD",1719227871812,8.42298251,126.89,126.81,339.01863446]
["bitfinex","SOLUSD",1719227872898,6.4415,126.89,126.81,339.01863446]
["bitfinex","SOLUSD",1719227873596,6.4415,126.89,126.79,100.0]
["bitfinex","SOLUSD",1719227873801,6.4415,126.89,126.79,439.01863446]
["bitfinex","SOLUSD",1719227873994,6.4415,126.89,126.79,539.01863446]
["bitfinex","SOLUSD",1719227874191,6.4415,126.89,126.81,207.8857]
["bitfinex","SOLUSD",1719227874404,6.4415,126.89,126.81,200.0]
["bitfinex","SOLUSD",1719227875493,6.4415,126.89,126.79,539.01863446]
["bitfinex","SOLUSD",1719227876198,6.4415,126.89,126.79,439.01863446]
["bitfinex","SOLUSD",1719227876392,1.98148251,126.88,126.79,439.01863446]
["bitfinex","SOLUSD",1719227876604,6.4415,126.89,126.79,439.01863446]
["bitfinex","SOLUSD",1719227876805,6.4415,126.89,126.81,100.0]
["bitfinex","SOLUSD",1719227877005,6.4415,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719227877212,6.4415,126.89,126.81,100.0]
["bitfinex","SOLUSD",1719227878796,6.4415,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719227879496,0.78808417,126.86,126.84,439.01863446]
["bitfinex","SOLUSD",1719227880295,0.78808417,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1719227880501,0.78808417,126.86,126.85,346.90193446]
["bitfinex","SOLUSD",1719227880697,0.78808417,126.86,126.85,347.07193446]
["bitfinex","SOLUSD",1719227881013,0.78808417,126.86,126.85,367.24193446]
["bitfinex","SOLUSD",1719227881231,0.78808417,126.86,126.85,359.35863446]
["bitfinex","SOLUSD",1719227881729,0.78808417,126.86,126.85,367.24193446]
["bitfinex","SOLUSD",1719227882021,0.78808417,126.86,126.85,386.95023446]
["bitfinex","SOLUSD",1719227882718,0.78808417,126.86,126.85,367.24193446]
["bitfinex","SOLUSD",1719227883304,6.2379,126.96,126.91,100.0]
["bitfinex","SOLUSD",1719227883507,6.2379,126.96,126.91,107.8789]
["bitfinex","SOLUSD",1719227883705,16.4614,126.98,126.91,439.01863446]
["bitfinex","SOLUSD",1719227883923,16.4614,126.98,126.92,100.0]
["bitfinex","SOLUSD",1719227885934,16.4614,126.98,126.91,439.01863446]
["bitfinex","SOLUSD",1719227886414,16.4614,126.98,126.91,446.89813446]
["bitfinex","SOLUSD",1719227886609,16.4614,126.98,126.92,100.0]
["bitfinex","SOLUSD",1719227887024,16.4614,126.98,126.91,439.01863446]
["bitfinex","SOLUSD",1719227887228,16.4614,126.98,126.91,339.01863446]
["bitfinex","SOLUSD",1719227887822,16.4614,126.98,126.91,439.01863446]
["bitfinex","SOLUSD",1719227888030,16.4614,126.98,126.92,100.0]
["bitfinex","SOLUSD",1719227888406,16.4614,126.98,126.91,439.01863446]
["bitfinex","SOLUSD",1719227888605,16.4614,126.98,126.91,339.01863446]
["bitfinex","SOLUSD",1719227889324,16.4614,126.98,126.92,100.0]
["bitfinex","SOLUSD",1719227889827,16.4614,126.98,126.92,200.0]
["bitfinex","SOLUSD",1719227890206,16.4614,126.98,126.92,100.0]
["bitfinex","SOLUSD",1719227890907,1.98148251,126.97,126.8,100.0]
["bitfinex","SOLUSD",1719227891108,47.41,126.94,126.78,100.0]
["bitfinex","SOLUSD",1719227891331,94.39148251,126.93,126.76,100.0]
["bitfinex","SOLUSD",1719227891536,7.8818,126.88,126.8,200.0]
["bitfinex","SOLUSD",1719227891720,7.8822,126.87,126.8,100.0]
["bitfinex","SOLUSD",1719227892235,1.98148251,126.93,126.77,100.0]
["bitfinex","SOLUSD",1719227892435,7.8846,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719227892624,49.39148251,126.93,126.75,100.0]
["bitfinex","SOLUSD",1719227892837,7.886,126.81,126.73,100.0]
["bitfinex","SOLUSD",1719227893139,1.98148251,126.89,126.73,100.0]
["bitfinex","SOLUSD",1719227893341,10.0,126.87,126.71,107.8916]
["bitfinex","SOLUSD",1719227893635,7.8873,126.79,126.71,107.8919]
["bitfinex","SOLUSD",1719227893836,7.8876,126.78,126.71,100.0]
["bitfinex","SOLUSD",1719227894158,7.8888,126.77,126.69,100.0]
["bitfinex","SOLUSD",1719227894335,7.8895,126.75,126.69,100.0]
["bitfinex","SOLUSD",1719227894648,8.2266603,126.81,126.69,100.0]
["bitfinex","SOLUSD",1719227894815,8.2266603,126.81,126.7,100.0]
["bitfinex","SOLUSD",1719227895010,1.98148251,126.84,126.7,200.0]
["bitfinex","SOLUSD",1719227895236,7.8884,126.77,126.68,207.8936]
["bitfinex","SOLUSD",1719227896310,7.8875,126.79,126.71,100.0]
["bitfinex","SOLUSD",1719227896512,8.22491494,126.84,126.74,100.0]
["bitfinex","SOLUSD",1719227896737,1.98148251,126.86,126.74,100.0]
["bitfinex","SOLUSD",1719227896942,7.8864,126.8,126.74,309.29963446]
["bitfinex","SOLUSD",1719227897119,7.8871,126.79,126.74,309.29963446]
["bitfinex","SOLUSD",1719227897436,7.8859,126.81,126.74,409.29963446]
["bitfinex","SOLUSD",1719227897619,7.8865,126.8,126.74,309.29963446]
["bitfinex","SOLUSD",1719227897820,7.886,126.81,126.74,309.29963446]
["bitfinex","SOLUSD",1719227898018,7.8865,126.8,126.74,309.29963446]
["bitfinex","SOLUSD",1719227898914,10.20566094,126.87,126.75,100.0]
["bitfinex","SOLUSD",1719227899120,7.8844,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719227899645,47.41,126.91,126.77,100.0]
["bitfinex","SOLUSD",1719227899646,0.78883017,126.78,126.77,100.0]
["bitfinex","SOLUSD",1719227899944,31.591057,126.91,126.83,100.0]
["bitfinex","SOLUSD",1719227900117,31.591057,126.91,126.82,491.7849]
["bitfinex","SOLUSD",1719227900323,7.8803,126.9,126.84,100.0]
["bitfinex","SOLUSD",1719227900531,7.881,126.89,126.82,583.9]
["bitfinex","SOLUSD",1719227901017,7.8818,126.88,126.82,383.9]
["bitfinex","SOLUSD",1719227901418,1.98148251,126.94,126.82,383.9]
["bitfinex","SOLUSD",1719227901628,7.8836,126.85,126.82,383.9]
["bitfinex","SOLUSD",1719227901941,1.98148251,126.93,126.75,498.183]
["bitfinex","SOLUSD",1719227902242,94.39148251,126.93,126.75,498.1828]
["bitfinex","SOLUSD",1719227902617,94.39148251,126.93,126.75,483.9]
["bitfinex","SOLUSD",1719227902837,94.39148251,126.93,126.75,383.9]
["bitfinex","SOLUSD",1719227903548,104.39148251,126.93,126.75,383.9]
["bitfinex","SOLUSD",1719227903846,47.41,126.9,126.75,383.9]
["bitfinex","SOLUSD",1719227904147,94.39148251,126.89,126.75,383.9]
["bitfinex","SOLUSD",1719227904830,0.7886,126.88,126.75,383.9]
["bitfinex","SOLUSD",1719227905026,0.7886,126.88,126.71,383.9]
["bitfinex","SOLUSD",1719227905228,7.8881,126.78,126.71,383.9]
["bitfinex","SOLUSD",1719227905619,7.8883,126.77,126.71,383.9]
["bitfinex","SOLUSD",1719227905824,0.7886,126.88,126.71,383.9]
["bitfinex","SOLUSD",1719227906128,7.8879,126.78,126.7,7.8926]
["bitfinex","SOLUSD",1719227906322,7.8879,126.78,126.7,391.7926]
["bitfinex","SOLUSD",1719227907047,2.77008251,126.88,126.74,100.0]
["bitfinex","SOLUSD",1719227907348,2.77008251,126.88,126.74,483.9]
["bitfinex","SOLUSD",1719227907349,7.8853,126.82,126.74,483.9]
["bitfinex","SOLUSD",1719227907549,2.77008251,126.88,126.74,383.9]
["bitfinex","SOLUSD",1719227907732,2.77008251,126.88,126.72,483.9]
["bitfinex","SOLUSD",1719227908130,7.8881,126.78,126.72,383.9]
["bitfinex","SOLUSD",1719227908335,7.8881,126.78,126.69,491.7929]
["bitfinex","SOLUSD",1719227908534,7.8879,126.78,126.71,100.0]
["bitfinex","SOLUSD",1719227908748,7.8879,126.78,126.7,7.8924]
["bitfinex","SOLUSD",1719227908947,7.8872,126.79,126.72,100.0]
["bitfinex","SOLUSD",1719227909131,2.77008251,126.88,126.72,107.8911]
["bitfinex","SOLUSD",1719227909329,7.8868,126.8,126.72,391.7911]
["bitfinex","SOLUSD",1719227909649,7.8868,126.8,126.72,491.7911]
["bitfinex","SOLUSD",1719227909853,50.18008251,126.88,126.75,100.0]
["bitfinex","SOLUSD",1719227910025,50.18008251,126.88,126.72,483.9]
["bitfinex","SOLUSD",1719227910026,50.18008251,126.88,126.73,7.8904]
["bitfinex","SOLUSD",1719227910225,50.18008251,126.88,126.72,383.9]
["bitfinex","SOLUSD",1719227910432,50.18008251,126.88,126.72,483.9]
["bitfinex","SOLUSD",1719227910633,7.8875,126.79,126.72,383.9]
["bitfinex","SOLUSD",1719227910827,7.886,126.81,126.72,583.9]
["bitfinex","SOLUSD",1719227911149,8.21628358,126.86,126.74,100.0]
["bitfinex","SOLUSD",1719227911330,1.98148251,126.85,126.74,483.9]
["bitfinex","SOLUSD",1719227911535,1.98148251,126.85,126.74,383.9]
["bitfinex","SOLUSD",1719227911536,7.8868,126.8,126.74,383.9]
["bitfinex","SOLUSD",1719227911736,7.8868,126.8,126.72,391.7911]
["bitfinex","SOLUSD",1719227912124,7.8868,126.8,126.72,491.7911]
["bitfinex","SOLUSD",1719227912320,7.886,126.81,126.73,7.8906]
["bitfinex","SOLUSD",1719227912749,1.98148251,126.85,126.73,7.8906]
["bitfinex","SOLUSD",1719227912924,8.21607891,126.87,126.72,583.9]
["bitfinex","SOLUSD",1719227912925,7.8861,126.81,126.72,591.7911]
["bitfinex","SOLUSD",1719227913127,7.886,126.81,126.72,583.9]
["bitfinex","SOLUSD",1719227913347,7.886,126.81,126.72,591.7908]
["bitfinex","SOLUSD",1719227914057,7.8864,126.8,126.72,591.7908]
["bitfinex","SOLUSD",1719227915030,7.8877,126.78,126.72,383.9]
["bitfinex","SOLUSD",1719227915330,7.8868,126.8,126.72,391.7913]
["bitfinex","SOLUSD",1719227915531,7.8858,126.81,126.73,107.8906]
["bitfinex","SOLUSD",1719227916242,7.8853,126.82,126.75,100.0]
["bitfinex","SOLUSD",1719227916424,1.98148251,126.86,126.75,100.0]
["bitfinex","SOLUSD",1719227916425,7.8847,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719227916629,7.8847,126.83,126.75,491.7891]
["bitfinex","SOLUSD",1719227916848,2.77008251,126.88,126.75,483.9]
["bitfinex","SOLUSD",1719227917053,7.8849,126.83,126.75,491.7891]
["bitfinex","SOLUSD",1719227917440,7.8839,126.85,126.76,107.8886]
["bitfinex","SOLUSD",1719227917751,7.8837,126.85,126.77,107.8881]
["bitfinex","SOLUSD",1719227918566,7.8846,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719227919139,7.8842,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719227919545,0.78883017,126.78,126.77,107.8883]
["bitfinex","SOLUSD",1719227919763,0.78883017,126.78,126.77,483.9]
["bitfinex","SOLUSD",1719227920332,0.78883017,126.78,126.77,491.7883]
["bitfinex","SOLUSD",1719227920738,0.78883017,126.78,126.77,511.509]
["bitfinex","SOLUSD",1719227921160,0.78883017,126.78,126.77,491.7883]
["bitfinex","SOLUSD",1719227921839,1.5772,126.91,126.81,207.8853]
["bitfinex","SOLUSD",1719227922036,7.8805,126.9,126.82,7.885]
["bitfinex","SOLUSD",1719227922346,7.883,126.86,126.81,383.9]
["bitfinex","SOLUSD",1719227922657,1.5772,126.91,126.81,483.9]
["bitfinex","SOLUSD",1719227922842,1.5772,126.91,126.81,383.9]
["bitfinex","SOLUSD",1719227923248,7.8831,126.86,126.81,383.9]
["bitfinex","SOLUSD",1719227923934,7.8834,126.85,126.81,383.9]
["bitfinex","SOLUSD",1719227924139,7.8834,126.85,126.79,405.4561]
["bitfinex","SOLUSD",1719227924345,7.8829,126.86,126.79,405.4561]
["bitfinex","SOLUSD",1719227924541,3.55868251,126.91,126.79,383.9]
["bitfinex","SOLUSD",1719227924748,7.8842,126.84,126.77,383.9]
["bitfinex","SOLUSD",1719227924936,3.55868251,126.91,126.77,583.9]
["bitfinex","SOLUSD",1719227925149,3.55868251,126.91,126.79,200.0]
["bitfinex","SOLUSD",1719227925351,7.8817,126.88,126.8,7.8864]
["bitfinex","SOLUSD",1719227925752,7.8821,126.87,126.79,207.8867]
["bitfinex","SOLUSD",1719227927753,7.8817,126.88,126.81,100.0]
["bitfinex","SOLUSD",1719227927962,7.8821,126.87,126.79,207.8867]
["bitfinex","SOLUSD",1719227928163,1.5772,126.91,126.82,100.0]
["bitfinex","SOLUSD",1719227928337,7.8811,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719227928536,7.8815,126.88,126.8,108.0562]
["bitfinex","SOLUSD",1719227928770,1.5772,126.91,126.79,100.0]
["bitfinex","SOLUSD",1719227928771,7.8827,126.86,126.79,100.0]
["bitfinex","SOLUSD",1719227929264,7.882,126.88,126.81,100.0]
["bitfinex","SOLUSD",1719227929643,7.8811,126.89,126.81,107.8857]
["bitfinex","SOLUSD",1719227930059,7.8814,126.88,126.81,100.0]
["bitfinex","SOLUSD",1719227930261,7.882,126.87,126.81,483.9]
["bitfinex","SOLUSD",1719227931255,7.8814,126.89,126.81,483.9]
["bitfinex","SOLUSD",1719227931460,9.4573,126.91,126.83,107.8845]
["bitfinex","SOLUSD",1719227931762,7.8802,126.9,126.83,100.0]
["bitfinex","SOLUSD",1719227932363,7.8799,126.91,126.83,207.8842]
["bitfinex","SOLUSD",1719227932750,7.8815,126.88,126.82,21.8751]
["bitfinex","SOLUSD",1719227933059,7.8811,126.89,126.82,21.8751]
["bitfinex","SOLUSD",1719227933443,7.8815,126.88,126.82,21.8751]
["bitfinex","SOLUSD",1719227933857,7.8808,126.89,126.82,29.7602]
["bitfinex","SOLUSD",1719227934168,18.22707686,126.95,126.83,100.0]
["bitfinex","SOLUSD",1719227934471,7.8811,126.89,126.82,21.8751]
["bitfinex","SOLUSD",1719227934968,7.8805,126.9,126.83,100.0]
["bitfinex","SOLUSD",1719227935269,7.8816,126.88,126.82,21.8751]
["bitfinex","SOLUSD",1719227935453,18.22707686,126.95,126.83,100.0]
["bitfinex","SOLUSD",1719227935652,18.22707686,126.95,126.82,21.8751]
["bitfinex","SOLUSD",1719227935857,7.8812,126.89,126.82,21.8751]
["bitfinex","SOLUSD",1719227936065,18.22707686,126.95,126.83,100.0]
["bitfinex","SOLUSD",1719227936368,7.8805,126.9,126.83,100.0]
["bitfinex","SOLUSD",1719227936564,7.8808,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719227936749,7.8808,126.89,126.82,405.7751]
["bitfinex","SOLUSD",1719227937150,1.5772,126.88,126.82,383.9]
["bitfinex","SOLUSD",1719227937463,7.8836,126.85,126.82,383.9]
["bitfinex","SOLUSD",1719227937669,7.8836,126.85,126.77,391.7882]
["bitfinex","SOLUSD",1719227937860,7.884,126.84,126.77,383.9]
["bitfinex","SOLUSD",1719227938262,7.8836,126.85,126.77,391.7882]
["bitfinex","SOLUSD",1719227938570,7.8823,126.87,126.79,107.887]
["bitfinex","SOLUSD",1719227938752,7.8827,126.86,126.79,100.0]
["bitfinex","SOLUSD",1719227939377,1.5772,126.88,126.79,100.0]
["bitfinex","SOLUSD",1719227939378,0.78870574,126.81,126.79,107.8868]
["bitfinex","SOLUSD",1719227940270,0.78870574,126.81,126.79,100.0]
["bitfinex","SOLUSD",1719227940574,1.5772,126.93,126.84,100.0]
["bitfinex","SOLUSD",1719227940775,8.317117,126.95,126.86,100.0]
["bitfinex","SOLUSD",1719227940957,7.8774,126.95,126.88,100.0]
["bitfinex","SOLUSD",1719227941960,2.3656,126.97,126.88,100.0]
["bitfinex","SOLUSD",1719227942371,7.8777,126.94,126.86,591.7823]
["bitfinex","SOLUSD",1719227942548,7.8791,126.92,126.86,383.9]
["bitfinex","SOLUSD",1719227942750,1.98148251,126.96,126.86,383.9]
["bitfinex","SOLUSD",1719227942975,7.8793,126.92,126.86,383.9]
["bitfinex","SOLUSD",1719227943183,7.8775,126.95,126.88,100.0]
["bitfinex","SOLUSD",1719227943477,10.584039,126.99,126.9,100.0]
["bitfinex","SOLUSD",1719227943976,10.584039,126.99,126.89,6.6449]
["bitfinex","SOLUSD",1719227944177,7.8768,126.96,126.89,106.6449]
["bitfinex","SOLUSD",1719227944962,7.8761,126.97,126.89,114.5254]
["bitfinex","SOLUSD",1719227945183,7.8774,126.95,126.89,6.6449]
["bitfinex","SOLUSD",1719227945559,12.56552151,127.0,126.88,383.9]
["bitfinex","SOLUSD",1719227945877,12.56552151,127.0,126.88,583.9]
["bitfinex","SOLUSD",1719227946078,12.56552151,127.0,126.88,383.9]
["bitfinex","SOLUSD",1719227946382,12.56552151,127.0,126.89,100.0]
["bitfinex","SOLUSD",1719227946564,10.584039,127.0,126.91,100.0]
["bitfinex","SOLUSD",1719227946768,4.34708251,127.01,126.91,100.0]
["bitfinex","SOLUSD",1719227946769,2.3656,127.01,126.91,100.0]
["bitfinex","SOLUSD",1719227946980,6.26844663,127.04,126.91,115.865]
["bitfinex","SOLUSD",1719227947186,12.56552151,127.03,126.91,115.865]
["bitfinex","SOLUSD",1719227947966,12.56552151,127.03,126.91,15.865]
["bitfinex","SOLUSD",1719227948171,1.98148251,127.02,126.91,15.865]
["bitfinex","SOLUSD",1719227948360,10.584039,127.03,126.91,115.865]
["bitfinex","SOLUSD",1719227948567,12.56552151,127.03,126.92,6.4139]
["bitfinex","SOLUSD",1719227949361,12.56552151,127.03,126.93,100.0]
["bitfinex","SOLUSD",1719227949558,7.8743,127.0,126.93,100.0]
["bitfinex","SOLUSD",1719227949755,7.8736,127.01,126.93,107.8783]
["bitfinex","SOLUSD",1719227950285,7.8723,127.03,126.95,207.8766]
["bitfinex","SOLUSD",1719227950760,1.98148251,127.05,126.92,490.3139]
["bitfinex","SOLUSD",1719227950960,1.98148251,127.05,126.92,390.3139]
["bitfinex","SOLUSD",1719227951888,7.876,126.97,126.92,390.3139]
["bitfinex","SOLUSD",1719227952058,2.3656,127.02,126.92,390.3139]
["bitfinex","SOLUSD",1719227952265,7.8777,126.94,126.92,383.9]
["bitfinex","SOLUSD",1719227952665,7.8777,126.94,126.91,15.865]
["bitfinex","SOLUSD",1719227952965,7.8784,126.93,126.89,6.1396]
["bitfinex","SOLUSD",1719227953471,1.98148251,127.01,126.87,400.4074]
["bitfinex","SOLUSD",1719227953668,7.8798,126.91,126.87,16.5074]
["bitfinex","SOLUSD",1719227953867,7.8796,126.91,126.87,16.5074]
["bitfinex","SOLUSD",1719227954389,7.8796,126.91,126.86,6.29]
["bitfinex","SOLUSD",1719227954565,7.879,126.92,126.86,6.29]
["bitfinex","SOLUSD",1719227954766,1.98148251,126.99,126.87,100.0]
["bitfinex","SOLUSD",1719227954975,7.8774,126.95,126.87,491.782]
["bitfinex","SOLUSD",1719227955184,1.98148251,127.0,126.87,483.9]
["bitfinex","SOLUSD",1719227955387,7.8781,126.94,126.87,483.9]
["bitfinex","SOLUSD",1719227955681,1.98148251,127.0,126.87,483.9]
["bitfinex","SOLUSD",1719227955682,7.8787,126.93,126.87,483.9]
["bitfinex","SOLUSD",1719227955987,1.98148251,127.0,126.87,100.0]
["bitfinex","SOLUSD",1719227956182,94.39148251,127.0,126.87,100.0]
["bitfinex","SOLUSD",1719227956368,7.8787,126.93,126.87,100.0]
["bitfinex","SOLUSD",1719227956777,7.8778,126.94,126.87,100.0]
["bitfinex","SOLUSD",1719227957087,7.8771,126.95,126.87,100.0]
["bitfinex","SOLUSD",1719227957383,7.8779,126.94,126.87,100.0]
["bitfinex","SOLUSD",1719227957593,7.8751,126.99,126.89,100.0]
["bitfinex","SOLUSD",1719227957886,8.21157967,127.0,126.89,207.8803]
["bitfinex","SOLUSD",1719227957887,7.876,126.97,126.89,207.8803]
["bitfinex","SOLUSD",1719227958086,7.8771,126.95,126.89,100.0]
["bitfinex","SOLUSD",1719227958497,7.8759,126.97,126.91,100.0]
["bitfinex","SOLUSD",1719227958797,7.8766,126.96,126.89,100.0]
["bitfinex","SOLUSD",1719227958993,7.8766,126.96,126.87,483.9]
["bitfinex","SOLUSD",1719227958994,51.73708251,127.02,126.87,583.9]
["bitfinex","SOLUSD",1719227959191,94.37148251,127.01,126.87,383.9]
["bitfinex","SOLUSD",1719227959392,0.78820841,126.89,126.87,383.9]
["bitfinex","SOLUSD",1719227959587,0.78820841,126.89,126.87,100.0]
["bitfinex","SOLUSD",1719227960794,7.8765,126.96,126.88,7.8814]
["bitfinex","SOLUSD",1719227960995,7.8774,126.98,126.9,123.9186]
["bitfinex","SOLUSD",1719227960996,15.753,126.98,126.9,123.9186]
["bitfinex","SOLUSD",1719227961191,7.8756,126.98,126.9,123.9186]
["bitfinex","SOLUSD",1719227961599,7.8759,126.97,126.9,116.0386]
["bitfinex","SOLUSD",1719227961993,7.8747,126.99,126.92,100.0]
["bitfinex","SOLUSD",1719227962295,7.8746,126.99,126.92,100.0]
["bitfinex","SOLUSD",1719227962602,7.8746,126.99,126.93,6.5588]
["bitfinex","SOLUSD",1719227963194,1.98148251,127.03,126.93,6.5588]
["bitfinex","SOLUSD",1719227963394,7.8771,126.95,126.93,6.5588]
["bitfinex","SOLUSD",1719227963695,7.8774,126.95,126.93,6.5588]
["bitfinex","SOLUSD",1719227964014,1.98148251,127.03,126.93,6.5588]
["bitfinex","SOLUSD",1719227966387,46.98148251,127.03,126.93,6.5588]
["bitfinex","SOLUSD",1719227966992,94.37148251,127.03,126.9,406.589]
["bitfinex","SOLUSD",1719227968400,7.8773,126.95,126.9,406.589]
["bitfinex","SOLUSD",1719227968600,7.8777,126.94,126.9,22.689]
["bitfinex","SOLUSD",1719227968804,7.878,126.94,126.9,22.689]
["bitfinex","SOLUSD",1719227969494,7.8773,126.95,126.9,22.689]
["bitfinex","SOLUSD",1719227970095,7.8778,126.94,126.9,22.689]
["bitfinex","SOLUSD",1719227972610,7.8774,126.95,126.9,22.689]
["bitfinex","SOLUSD",1719227973119,1.98148251,127.0,126.93,7.8779]
["bitfinex","SOLUSD",1719227973297,7.8733,127.02,126.94,8.63798245]
["bitfinex","SOLUSD",1719227973486,7.873,127.02,126.94,0.76038245]
["bitfinex","SOLUSD",1719227973685,7.8718,127.04,126.97,6.5542]
["bitfinex","SOLUSD",1719227974008,7.8718,127.04,126.98,0.76014292]
["bitfinex","SOLUSD",1719227974299,7.8724,127.03,126.97,22.818]
["bitfinex","SOLUSD",1719227974616,7.8728,127.02,126.97,22.818]
["bitfinex","SOLUSD",1719227974923,1.98148251,127.06,126.97,22.818]
["bitfinex","SOLUSD",1719227975084,1.98148251,127.06,126.92,100.0]
["bitfinex","SOLUSD",1719227975280,7.8741,127.0,126.93,22.5484]
["bitfinex","SOLUSD",1719227975501,94.37148251,127.06,126.93,22.5484]
["bitfinex","SOLUSD",1719227975810,7.8743,127.0,126.93,22.5484]
["bitfinex","SOLUSD",1719227976595,7.8735,127.01,126.93,30.4266]
["bitfinex","SOLUSD",1719227976806,7.8735,127.01,126.93,22.5484]
["bitfinex","SOLUSD",1719227976995,1.98148251,127.06,126.93,22.5484]
["bitfinex","SOLUSD",1719227976996,7.8741,127.0,126.93,22.5484]
["bitfinex","SOLUSD",1719227977196,7.8734,127.01,126.93,22.5484]
["bitfinex","SOLUSD",1719227977405,7.8741,127.0,126.93,22.5484]
["bitfinex","SOLUSD",1719227977581,1.98148251,127.06,126.93,22.5484]
["bitfinex","SOLUSD",1719227977785,94.37148251,127.06,126.93,22.5484]
["bitfinex","SOLUSD",1719227977981,7.8749,126.99,126.93,22.5484]
["bitfinex","SOLUSD",1719227978505,94.37148251,127.06,126.93,22.5484]
["bitfinex","SOLUSD",1719227978992,7.8743,127.0,126.93,22.5484]
["bitfinex","SOLUSD",1719227979193,7.8737,127.01,126.93,122.5484]
["bitfinex","SOLUSD",1719227979804,7.874,127.0,126.93,22.5484]
["bitfinex","SOLUSD",1719227980006,7.8753,126.98,126.93,22.5484]
["bitfinex","SOLUSD",1719227980202,7.875,126.99,126.93,22.5484]
["bitfinex","SOLUSD",1719227980401,7.8743,127.0,126.93,22.5484]
["bitfinex","SOLUSD",1719227980613,1.98148251,127.06,126.93,22.5484]
["bitfinex","SOLUSD",1719227980825,7.8761,126.97,126.93,22.5484]
["bitfinex","SOLUSD",1719227981310,1.98148251,127.04,126.93,22.5484]
["bitfinex","SOLUSD",1719227981614,7.8747,126.99,126.93,22.5484]
["bitfinex","SOLUSD",1719227982196,1.98148251,127.04,126.93,22.5484]
["bitfinex","SOLUSD",1719227982197,7.876,126.97,126.93,22.5484]
["bitfinex","SOLUSD",1719227982908,7.877,126.96,126.93,22.5484]
["bitfinex","SOLUSD",1719227983611,1.98148251,127.02,126.93,6.5542]
["bitfinex","SOLUSD",1719227983612,7.8761,126.97,126.93,6.5542]
["bitfinex","SOLUSD",1719227983805,1.98148251,127.02,126.9,6.2857]
["bitfinex","SOLUSD",1719227984002,94.37148251,127.02,126.9,6.2857]
["bitfinex","SOLUSD",1719227984224,7.8788,126.93,126.9,6.2857]
["bitfinex","SOLUSD",1719227984799,7.878,126.94,126.9,6.2857]
["bitfinex","SOLUSD",1719227986029,7.8784,126.93,126.9,6.2857]
["bitfinex","SOLUSD",1719227986595,7.8779,126.94,126.9,6.2857]
["bitfinex","SOLUSD",1719227986791,7.8785,126.93,126.9,6.2857]
["bitfinex","SOLUSD",1719227987721,1.98148251,126.99,126.9,6.2857]
["bitfinex","SOLUSD",1719227988023,1.98148251,126.99,126.83,200.0]
["bitfinex","SOLUSD",1719227988024,7.8804,126.9,126.86,6.6535]
["bitfinex","SOLUSD",1719227988992,1.98148251,126.98,126.86,6.6535]
["bitfinex","SOLUSD",1719227989200,94.37148251,126.98,126.86,6.6535]
["bitfinex","SOLUSD",1719227989512,7.8802,126.9,126.86,6.6535]
["bitfinex","SOLUSD",1719227989901,7.8799,126.91,126.86,6.6535]
["bitfinex","SOLUSD",1719227990206,7.8796,126.91,126.86,6.6535]
["bitfinex","SOLUSD",1719227990717,7.8784,126.93,126.86,6.6535]
["bitfinex","SOLUSD",1719227991224,7.8789,126.92,126.86,6.6535]
["bitfinex","SOLUSD",1719227991421,1.98148251,126.98,126.86,6.6535]
["bitfinex","SOLUSD",1719227991748,7.8805,126.9,126.86,6.6535]
["bitfinex","SOLUSD",1719227991918,7.8818,126.88,126.86,6.6535]
["bitfinex","SOLUSD",1719227992221,7.8805,126.9,126.86,6.6535]
["bitfinex","SOLUSD",1719227992632,7.8809,126.89,126.86,6.6535]
["bitfinex","SOLUSD",1719227992795,7.882,126.87,126.86,6.6535]
["bitfinex","SOLUSD",1719227992999,7.8817,126.88,126.86,6.6535]
["bitfinex","SOLUSD",1719227993501,7.8811,126.89,126.86,6.6535]
["bitfinex","SOLUSD",1719227995317,1.98148251,126.93,126.86,6.6535]
["bitfinex","SOLUSD",1719227995515,7.8812,126.89,126.86,6.6535]
["bitfinex","SOLUSD",1719227996029,7.8824,126.87,126.85,16.0431]
["bitfinex","SOLUSD",1719227996331,1.98148251,126.93,126.83,6.0163]
["bitfinex","SOLUSD",1719227996512,46.98148251,126.93,126.83,6.0163]
["bitfinex","SOLUSD",1719227997012,7.8818,126.88,126.83,6.0163]
["bitfinex","SOLUSD",1719227997732,7.8814,126.88,126.83,6.0163]
["bitfinex","SOLUSD",1719227997915,1.98148251,126.93,126.83,6.0163]
["bitfinex","SOLUSD",1719227998106,7.8839,126.84,126.83,6.0163]
["bitfinex","SOLUSD",1719227998309,7.8839,126.84,126.81,15.2018]
["bitfinex","SOLUSD",1719227998611,7.8835,126.85,126.81,15.2018]
["bitfinex","SOLUSD",1719227998808,1.98148251,126.91,126.81,15.2018]
["bitfinex","SOLUSD",1719227999020,19.7026,126.89,126.81,15.2018]
["bitfinex","SOLUSD",1719227999218,7.8833,126.85,126.81,15.2018]
["bitfinex","SOLUSD",1719227999531,0.78858135,126.83,126.81,15.2018]
["bitfinex","SOLUSD",1719228000738,1.98148251,126.91,126.81,15.2018]
["bitfinex","SOLUSD",1719228000914,7.8818,126.88,126.81,15.2018]
["bitfinex","SOLUSD",1719228001229,1.98148251,126.91,126.81,15.2018]
["bitfinex","SOLUSD",1719228001537,7.8824,126.87,126.81,15.2018]
["bitfinex","SOLUSD",1719228001741,1.98148251,126.92,126.81,15.2018]
["bitfinex","SOLUSD",1719228001904,7.8842,126.84,126.81,15.2018]
["bitfinex","SOLUSD",1719228002107,7.8836,126.85,126.81,15.2018]
["bitfinex","SOLUSD",1719228002812,1.98148251,126.92,126.81,15.2018]
["bitfinex","SOLUSD",1719228003144,1.98148251,126.93,126.81,123.0871]
["bitfinex","SOLUSD",1719228003450,1.98148251,126.93,126.82,14.1454]
["bitfinex","SOLUSD",1719228003733,1.98148251,126.93,126.82,6.2605]
["bitfinex","SOLUSD",1719228006331,7.8799,126.91,126.85,6.0014]
["bitfinex","SOLUSD",1719228006504,1.98148251,126.96,126.85,6.0014]
["bitfinex","SOLUSD",1719228006505,7.8793,126.92,126.85,6.0014]
["bitfinex","SOLUSD",1719228007628,7.8802,126.9,126.85,6.0014]
["bitfinex","SOLUSD",1719228007827,7.8817,126.88,126.85,6.0014]
["bitfinex","SOLUSD",1719228008025,1.98148251,126.92,126.85,6.0014]
["bitfinex","SOLUSD",1719228008229,7.8827,126.86,126.85,6.0014]
["bitfinex","SOLUSD",1719228008429,19.6992,126.91,126.85,6.0014]
["bitfinex","SOLUSD",1719228008936,1.98148251,126.95,126.85,6.0014]
["bitfinex","SOLUSD",1719228009138,7.8791,126.92,126.85,6.0014]
["bitfinex","SOLUSD",1719228009345,7.8791,126.92,126.85,106.0014]
["bitfinex","SOLUSD",1719228009833,1.98148251,126.98,126.87,122.0568]
["bitfinex","SOLUSD",1719228010024,10.19260767,126.99,126.87,513.8384]
["bitfinex","SOLUSD",1719228010210,7.8768,126.96,126.89,100.0]
["bitfinex","SOLUSD",1719228010410,7.8761,126.97,126.91,16.1629]
["bitfinex","SOLUSD",1719228010622,7.8765,126.96,126.91,16.1629]
["bitfinex","SOLUSD",1719228010823,7.8772,126.95,126.91,16.1629]
["bitfinex","SOLUSD",1719228011252,7.8777,126.94,126.91,16.1629]
["bitfinex","SOLUSD",1719228011440,7.8781,126.94,126.91,16.1629]
["bitfinex","SOLUSD",1719228011830,7.8772,126.95,126.91,16.1629]
["bitfinex","SOLUSD",1719228012137,7.8787,126.93,126.91,16.1629]
["bitfinex","SOLUSD",1719228012848,7.8789,126.92,126.91,16.1629]
["bitfinex","SOLUSD",1719228013323,7.8795,126.91,126.9,6.5967]
["bitfinex","SOLUSD",1719228013525,73.34484067,127.01,126.88,16.1133]
["bitfinex","SOLUSD",1719228013526,7.8808,126.89,126.88,16.1133]
["bitfinex","SOLUSD",1719228013726,7.8805,126.9,126.88,16.1133]
["bitfinex","SOLUSD",1719228013945,1.98148251,126.97,126.87,6.6106]
["bitfinex","SOLUSD",1719228014147,7.8814,126.88,126.87,6.6106]
["bitfinex","SOLUSD",1719228014334,7.8809,126.89,126.87,6.6106]
["bitfinex","SOLUSD",1719228014529,7.8821,126.87,126.84,21.5258]
["bitfinex","SOLUSD",1719228014748,1.98148251,126.95,126.84,21.5258]
["bitfinex","SOLUSD",1719228016042,7.8824,126.87,126.84,21.5258]
["bitfinex","SOLUSD",1719228016845,7.8817,126.88,126.84,21.5258]
["bitfinex","SOLUSD",1719228017046,1.98148251,126.95,126.84,21.5258]
["bitfinex","SOLUSD",1719228017436,7.8814,126.89,126.84,21.5258]
["bitfinex","SOLUSD",1719228017837,7.8815,126.88,126.84,21.5258]
["bitfinex","SOLUSD",1719228018139,7.881,126.89,126.84,21.5258]
["bitfinex","SOLUSD",1719228018332,19.6976,126.92,126.84,21.5258]
["bitfinex","SOLUSD",1719228018333,7.8802,126.91,126.84,21.5258]
["bitfinex","SOLUSD",1719228018525,7.8805,126.9,126.84,21.5258]
["bitfinex","SOLUSD",1719228019143,7.8809,126.89,126.84,21.5258]
["bitfinex","SOLUSD",1719228019453,7.8793,126.92,126.84,21.5258]
["bitfinex","SOLUSD",1719228019656,47.39,126.97,126.85,100.0]
["bitfinex","SOLUSD",1719228019657,7.878,126.94,126.85,100.0]
["bitfinex","SOLUSD",1719228019951,7.8768,126.96,126.87,107.8817]
["bitfinex","SOLUSD",1719228020265,7.8768,126.96,126.88,7.8814]
["bitfinex","SOLUSD",1719228020430,7.8769,126.96,126.9,22.2478]
["bitfinex","SOLUSD",1719228020753,19.687,126.99,126.9,22.2478]
["bitfinex","SOLUSD",1719228021061,7.8762,126.97,126.9,22.2478]
["bitfinex","SOLUSD",1719228021238,1.98148251,126.98,126.9,22.2478]
["bitfinex","SOLUSD",1719228021434,7.8779,126.94,126.9,22.2478]
["bitfinex","SOLUSD",1719228021794,7.8773,126.95,126.9,22.2478]
["bitfinex","SOLUSD",1719228021936,7.8777,126.94,126.9,22.2478]
["bitfinex","SOLUSD",1719228022142,7.8773,126.95,126.9,22.2478]
["bitfinex","SOLUSD",1719228022336,1.98148251,127.0,126.9,22.2478]
["bitfinex","SOLUSD",1719228022535,7.8768,126.96,126.9,22.2478]
["bitfinex","SOLUSD",1719228023056,7.8782,126.94,126.9,22.2478]
["bitfinex","SOLUSD",1719228023264,34.33967204,127.01,126.9,22.2478]
["bitfinex","SOLUSD",1719228023265,1.98148251,127.0,126.9,22.2478]
["bitfinex","SOLUSD",1719228023639,7.8784,126.93,126.9,22.2478]
["bitfinex","SOLUSD",1719228023840,7.8792,126.92,126.9,22.2478]
["bitfinex","SOLUSD",1719228024241,7.8795,126.91,126.9,22.2478]
["bitfinex","SOLUSD",1719228024534,7.8795,126.91,126.9,15.7142]
["bitfinex","SOLUSD",1719228024736,1.98148251,126.99,126.86,383.9]
["bitfinex","SOLUSD",1719228024737,1.98148251,126.99,126.87,6.6036]
["bitfinex","SOLUSD",1719228024945,7.8808,126.89,126.87,6.6036]
["bitfinex","SOLUSD",1719228025148,7.8803,126.9,126.87,6.6036]
["bitfinex","SOLUSD",1719228025347,19.6986,126.92,126.87,6.6036]
["bitfinex","SOLUSD",1719228025544,7.882,126.87,126.86,15.3306]
["bitfinex","SOLUSD",1719228025956,1.98148251,126.95,126.86,15.3306]
["bitfinex","SOLUSD",1719228026147,7.8802,126.9,126.86,15.3306]
["bitfinex","SOLUSD",1719228026641,7.8813,126.89,126.86,15.3306]
["bitfinex","SOLUSD",1719228026841,7.8815,126.88,126.86,15.3306]
["bitfinex","SOLUSD",1719228027049,19.7019,126.9,126.84,6.1503]
["bitfinex","SOLUSD",1719228027363,7.883,126.86,126.84,6.1503]
["bitfinex","SOLUSD",1719228027559,7.8822,126.87,126.84,6.1503]
["bitfinex","SOLUSD",1719228028045,1.98148251,126.86,126.77,22.8585]
["bitfinex","SOLUSD",1719228028239,7.8867,126.8,126.77,22.8585]
["bitfinex","SOLUSD",1719228028937,7.886,126.81,126.77,22.8585]
["bitfinex","SOLUSD",1719228029137,19.7127,126.83,126.77,22.8585]
["bitfinex","SOLUSD",1719228029348,7.8869,126.8,126.77,22.8585]
["bitfinex","SOLUSD",1719228030062,7.886,126.81,126.77,22.8585]
["bitfinex","SOLUSD",1719228030554,7.8847,126.83,126.77,22.8585]
["bitfinex","SOLUSD",1719228030757,1.98148251,126.86,126.78,45.0]
["bitfinex","SOLUSD",1719228030937,7.8835,126.85,126.78,45.0]
["bitfinex","SOLUSD",1719228031136,6.21144644,126.91,126.78,45.0]
["bitfinex","SOLUSD",1719228031353,7.8824,126.87,126.79,100.0]
["bitfinex","SOLUSD",1719228031561,7.8804,126.9,126.82,22.0795]
["bitfinex","SOLUSD",1719228031770,7.8804,126.9,126.83,45.0]
["bitfinex","SOLUSD",1719228032151,7.8804,126.9,126.83,145.0]
["bitfinex","SOLUSD",1719228032956,1.98148251,126.96,126.83,145.0]
["bitfinex","SOLUSD",1719228033162,7.8791,126.92,126.84,7.8838]
["bitfinex","SOLUSD",1719228033361,1.98148251,127.0,126.85,252.8833]
["bitfinex","SOLUSD",1719228033555,1.98148251,127.0,126.86,6.4184]
["bitfinex","SOLUSD",1719228033760,7.8773,126.95,126.87,245.0]
["bitfinex","SOLUSD",1719228033956,7.8753,126.98,126.89,107.8804]
["bitfinex","SOLUSD",1719228034169,7.8759,126.97,126.9,45.0]
["bitfinex","SOLUSD",1719228034355,7.8754,126.98,126.9,145.0]
["bitfinex","SOLUSD",1719228034855,7.8753,126.98,126.91,100.0]
["bitfinex","SOLUSD",1719228035066,19.6867,126.99,126.92,45.0]
["bitfinex","SOLUSD",1719228035367,7.8768,126.96,126.9,45.0]
["bitfinex","SOLUSD",1719228036052,7.8771,126.95,126.9,45.0]
["bitfinex","SOLUSD",1719228036355,21.66818251,126.99,126.9,100.0]
["bitfinex","SOLUSD",1719228036555,19.6867,126.99,126.91,45.0]
["bitfinex","SOLUSD",1719228036791,7.8771,126.95,126.91,45.0]
["bitfinex","SOLUSD",1719228037270,7.8782,126.94,126.91,45.0]
["bitfinex","SOLUSD",1719228037572,19.6893,126.98,126.91,45.0]
["bitfinex","SOLUSD",1719228037751,7.8765,126.96,126.91,45.0]
["bitfinex","SOLUSD",1719228038068,7.8765,126.96,126.9,45.0]
["bitfinex","SOLUSD",1719228038256,7.876,126.97,126.9,45.0]
["bitfinex","SOLUSD",1719228038871,7.8766,126.96,126.9,45.0]
["bitfinex","SOLUSD",1719228039170,19.6878,126.99,126.9,45.0]
["bitfinex","SOLUSD",1719228039373,0.78802207,126.92,126.9,45.0]
["bitfinex","SOLUSD",1719228039554,7.876,126.97,126.9,45.0]
["bitfinex","SOLUSD",1719228039965,1.98148251,126.98,126.9,45.0]
["bitfinex","SOLUSD",1719228040356,7.8774,126.95,126.89,45.0]
["bitfinex","SOLUSD",1719228040562,7.8778,126.94,126.89,45.0]
["bitfinex","SOLUSD",1719228041268,7.8783,126.93,126.88,15.6611]
["bitfinex","SOLUSD",1719228041772,7.8781,126.94,126.88,15.6611]
["bitfinex","SOLUSD",1719228042169,7.8791,126.92,126.88,15.6611]
["bitfinex","SOLUSD",1719228043170,19.6943,126.94,126.88,15.6611]
["bitfinex","SOLUSD",1719228043576,1.98148251,126.98,126.88,15.6611]
["bitfinex","SOLUSD",1719228043872,94.37148251,126.98,126.88,15.6611]
["bitfinex","SOLUSD",1719228045372,94.37148251,126.98,126.86,6.4184]
["bitfinex","SOLUSD",1719228045575,47.39,126.96,126.83,15.2009]
["bitfinex","SOLUSD",1719228045773,94.37148251,126.95,126.83,15.2009]
["bitfinex","SOLUSD",1719228047173,7.883,126.86,126.83,15.2009]
["bitfinex","SOLUSD",1719228049775,7.8823,126.87,126.83,15.2009]
["bitfinex","SOLUSD",1719228049974,7.883,126.86,126.83,15.2009]
["bitfinex","SOLUSD",1719228050681,7.8839,126.84,126.83,15.2009]
["bitfinex","SOLUSD",1719228051175,7.8845,126.83,126.82,6.2532]
["bitfinex","SOLUSD",1719228051576,21.69118251,126.85,126.78,15.0832]
["bitfinex","SOLUSD",1719228051577,7.8855,126.82,126.78,21.6043]
["bitfinex","SOLUSD",1719228051846,1.98148251,126.85,126.78,21.6043]
["bitfinex","SOLUSD",1719228051978,47.39,126.89,126.78,6.5211]
["bitfinex","SOLUSD",1719228052308,7.886,126.81,126.78,6.5211]
["bitfinex","SOLUSD",1719228053467,7.8848,126.83,126.78,6.5211]
["bitfinex","SOLUSD",1719228053974,7.8844,126.84,126.78,6.5211]
["bitfinex","SOLUSD",1719228054891,7.8855,126.82,126.78,6.5211]
["bitfinex","SOLUSD",1719228056666,7.8848,126.83,126.78,6.5211]
["bitfinex","SOLUSD",1719228056906,1.98148251,126.9,126.8,100.0]
["bitfinex","SOLUSD",1719228057066,7.8811,126.89,126.8,107.8862]
["bitfinex","SOLUSD",1719228057263,7.8811,126.89,126.81,6.314]
["bitfinex","SOLUSD",1719228057989,7.8811,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719228058778,7.8815,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719228058974,19.7001,126.91,126.81,6.314]
["bitfinex","SOLUSD",1719228058975,7.8822,126.87,126.81,6.314]
["bitfinex","SOLUSD",1719228059170,1.98148251,126.94,126.81,6.314]
["bitfinex","SOLUSD",1719228059384,1.98148251,126.94,126.82,200.0]
["bitfinex","SOLUSD",1719228059385,7.8805,126.9,126.82,200.0]
["bitfinex","SOLUSD",1719228059697,7.8808,126.89,126.82,200.0]
["bitfinex","SOLUSD",1719228060270,1.98148251,126.93,126.81,6.314]
["bitfinex","SOLUSD",1719228060477,7.8822,126.87,126.81,6.314]
["bitfinex","SOLUSD",1719228060875,1.98148251,126.93,126.81,6.314]
["bitfinex","SOLUSD",1719228061378,31.586211,126.92,126.81,6.314]
["bitfinex","SOLUSD",1719228061697,1.98148251,126.91,126.81,6.314]
["bitfinex","SOLUSD",1719228062413,1.98148251,126.92,126.81,6.314]
["bitfinex","SOLUSD",1719228064204,19.7047,126.88,126.81,6.314]
["bitfinex","SOLUSD",1719228064772,7.8842,126.84,126.81,6.314]
["bitfinex","SOLUSD",1719228065092,7.8836,126.85,126.81,6.314]
["bitfinex","SOLUSD",1719228065497,7.8835,126.85,126.81,6.314]
["bitfinex","SOLUSD",1719228065695,7.8833,126.85,126.81,6.314]
["bitfinex","SOLUSD",1719228066397,7.8837,126.85,126.81,6.314]
["bitfinex","SOLUSD",1719228066605,1.98148251,126.87,126.81,6.314]
["bitfinex","SOLUSD",1719228066786,7.8848,126.83,126.81,6.314]
["bitfinex","SOLUSD",1719228067099,2.76978251,126.92,126.81,6.314]
["bitfinex","SOLUSD",1719228067100,7.8842,126.84,126.81,6.314]
["bitfinex","SOLUSD",1719228067291,2.76978251,126.92,126.81,6.314]
["bitfinex","SOLUSD",1719228067606,37.80679041,126.93,126.82,100.0]
["bitfinex","SOLUSD",1719228067809,7.8805,126.9,126.82,100.0]
["bitfinex","SOLUSD",1719228067975,7.8805,126.9,126.83,15.3983]
["bitfinex","SOLUSD",1719228068597,7.8822,126.87,126.83,15.3983]
["bitfinex","SOLUSD",1719228068801,7.8827,126.86,126.83,15.3983]
["bitfinex","SOLUSD",1719228069193,7.8834,126.85,126.83,15.3983]
["bitfinex","SOLUSD",1719228069592,7.8836,126.85,126.83,15.3983]
["bitfinex","SOLUSD",1719228069902,47.39,126.91,126.81,6.314]
["bitfinex","SOLUSD",1719228070104,7.8848,126.83,126.81,6.314]
["bitfinex","SOLUSD",1719228070398,7.8851,126.82,126.81,6.314]
["bitfinex","SOLUSD",1719228070588,7.8858,126.81,126.8,15.3983]
["bitfinex","SOLUSD",1719228070895,7.8865,126.8,126.78,6.3744]
["bitfinex","SOLUSD",1719228071294,7.887,126.79,126.78,6.3744]
["bitfinex","SOLUSD",1719228071497,7.8873,126.79,126.77,15.3983]
["bitfinex","SOLUSD",1719228071686,1.98148251,126.86,126.77,15.3983]
["bitfinex","SOLUSD",1719228071889,7.8867,126.8,126.77,15.3983]
["bitfinex","SOLUSD",1719228072198,7.887,126.79,126.77,15.3983]
["bitfinex","SOLUSD",1719228072896,7.8867,126.8,126.77,15.3983]
["bitfinex","SOLUSD",1719228073103,7.886,126.81,126.77,15.3983]
["bitfinex","SOLUSD",1719228073395,1.98148251,126.86,126.77,15.3983]
["bitfinex","SOLUSD",1719228073602,1.98148251,126.88,126.77,15.3983]
["bitfinex","SOLUSD",1719228073989,7.8858,126.81,126.77,15.3983]
["bitfinex","SOLUSD",1719228074896,1.98148251,126.88,126.75,6.3744]
["bitfinex","SOLUSD",1719228075101,7.8889,126.76,126.75,6.3744]
["bitfinex","SOLUSD",1719228075688,7.8895,126.75,126.73,15.5336]
["bitfinex","SOLUSD",1719228075892,55.67678251,126.82,126.69,399.4336]
["bitfinex","SOLUSD",1719228076193,55.67678251,126.82,126.69,15.5336]
["bitfinex","SOLUSD",1719228076194,7.8921,126.71,126.69,15.5336]
["bitfinex","SOLUSD",1719228076379,7.8915,126.72,126.69,15.5336]
["bitfinex","SOLUSD",1719228076582,1.98148251,126.79,126.69,15.5336]
["bitfinex","SOLUSD",1719228076778,47.39,126.78,126.68,6.2161]
["bitfinex","SOLUSD",1719228076982,46.98148251,126.77,126.68,6.2161]
["bitfinex","SOLUSD",1719228077184,7.8932,126.69,126.68,6.2161]
["bitfinex","SOLUSD",1719228077402,1.98148251,126.76,126.68,6.2161]
["bitfinex","SOLUSD",1719228077910,7.8946,126.67,126.65,15.684]
["bitfinex","SOLUSD",1719228078200,7.8951,126.66,126.65,15.684]
["bitfinex","SOLUSD",1719228078498,7.8951,126.66,126.64,6.5263]
["bitfinex","SOLUSD",1719228078895,1.98148251,126.72,126.64,6.5263]
["bitfinex","SOLUSD",1719228079095,46.98148251,126.72,126.64,6.5263]
["bitfinex","SOLUSD",1719228079300,46.98148251,126.72,126.61,16.5419]
["bitfinex","SOLUSD",1719228079495,0.78982703,126.62,126.61,16.5419]
["bitfinex","SOLUSD",1719228080089,1.98148251,126.7,126.61,16.5419]
["bitfinex","SOLUSD",1719228080806,1.98148251,126.69,126.52,100.0]
["bitfinex","SOLUSD",1719228081010,102.39,126.7,126.53,100.0]
["bitfinex","SOLUSD",1719228081011,1.98148251,126.68,126.53,100.0]
["bitfinex","SOLUSD",1719228081314,1.98148251,126.68,126.56,29.6563]
["bitfinex","SOLUSD",1719228081505,1.98148251,126.68,126.56,21.7551]
["bitfinex","SOLUSD",1719228082396,7.8987,126.61,126.56,21.7551]
["bitfinex","SOLUSD",1719228082787,7.8983,126.61,126.56,21.7551]
["bitfinex","SOLUSD",1719228082984,7.8989,126.6,126.56,21.7551]
["bitfinex","SOLUSD",1719228083185,19.7423,126.64,126.56,21.7551]
["bitfinex","SOLUSD",1719228083186,7.8984,126.61,126.56,21.7551]
["bitfinex","SOLUSD",1719228083493,1.98148251,126.66,126.56,21.7551]
["bitfinex","SOLUSD",1719228083687,7.8989,126.6,126.56,21.7551]
["bitfinex","SOLUSD",1719228084286,1.98148251,126.63,126.56,21.7551]
["bitfinex","SOLUSD",1719228084287,21.72528251,126.63,126.56,21.7551]
["bitfinex","SOLUSD",1719228084495,19.7438,126.63,126.56,21.7551]
["bitfinex","SOLUSD",1719228084684,7.8984,126.61,126.56,21.7551]
["bitfinex","SOLUSD",1719228084890,1.98148251,126.67,126.56,21.7551]
["bitfinex","SOLUSD",1719228085408,7.8979,126.62,126.56,21.7551]
["bitfinex","SOLUSD",1719228085784,1.98148251,126.67,126.56,21.7551]
["bitfinex","SOLUSD",1719228085991,7.9,126.59,126.56,21.7551]
["bitfinex","SOLUSD",1719228086216,1.98148251,126.61,126.56,21.7551]
["bitfinex","SOLUSD",1719228086512,10.0,126.73,126.57,100.0]
["bitfinex","SOLUSD",1719228086513,1.98148251,126.67,126.57,100.0]
["bitfinex","SOLUSD",1719228086821,1.98148251,126.7,126.57,100.0]
["bitfinex","SOLUSD",1719228087005,1.98148251,126.7,126.57,207.9007]
["bitfinex","SOLUSD",1719228087211,7.8951,126.66,126.59,100.0]
["bitfinex","SOLUSD",1719228087506,1.98148251,126.7,126.57,100.0]
["bitfinex","SOLUSD",1719228087683,1.98148251,126.7,126.56,29.6564]
["bitfinex","SOLUSD",1719228087684,1.98148251,126.7,126.56,21.7551]
["bitfinex","SOLUSD",1719228087888,1.98148251,126.7,126.59,100.0]
["bitfinex","SOLUSD",1719228088115,7.8929,126.7,126.6,100.0]
["bitfinex","SOLUSD",1719228088306,6.48812639,126.73,126.6,100.0]
["bitfinex","SOLUSD",1719228088491,1.98148251,126.73,126.61,106.0856]
["bitfinex","SOLUSD",1719228088694,7.8934,126.69,126.61,106.0856]
["bitfinex","SOLUSD",1719228088890,1.98148251,126.73,126.61,6.0856]
["bitfinex","SOLUSD",1719228089118,7.8958,126.65,126.61,6.0856]
["bitfinex","SOLUSD",1719228089408,7.8951,126.67,126.61,6.0856]
["bitfinex","SOLUSD",1719228089612,7.8934,126.69,126.61,6.0856]
["bitfinex","SOLUSD",1719228089996,7.8934,126.69,126.61,13.9838]
["bitfinex","SOLUSD",1719228090193,7.8917,126.72,126.63,107.8966]
["bitfinex","SOLUSD",1719228090412,7.8923,126.71,126.63,100.0]
["bitfinex","SOLUSD",1719228090601,7.8905,126.74,126.65,100.0]
["bitfinex","SOLUSD",1719228090811,1.98148251,126.78,126.68,16.1964]
["bitfinex","SOLUSD",1719228090812,8.19716514,126.78,126.68,16.1964]
["bitfinex","SOLUSD",1719228090992,7.8886,126.77,126.69,107.8932]
["bitfinex","SOLUSD",1719228091198,7.8889,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719228091513,7.8896,126.75,126.69,100.0]
["bitfinex","SOLUSD",1719228091708,7.8887,126.77,126.69,100.0]
["bitfinex","SOLUSD",1719228092008,8.19805409,126.82,126.68,507.9902]
["bitfinex","SOLUSD",1719228092009,1.98148251,126.82,126.71,100.0]
["bitfinex","SOLUSD",1719228092210,7.8869,126.8,126.71,491.7919]
["bitfinex","SOLUSD",1719228093021,7.888,126.78,126.71,483.9]
["bitfinex","SOLUSD",1719228093389,7.8886,126.77,126.71,383.9]
["bitfinex","SOLUSD",1719228093594,1.98148251,126.85,126.71,383.9]
["bitfinex","SOLUSD",1719228093790,7.8901,126.75,126.7,6.4939]
["bitfinex","SOLUSD",1719228093996,7.891,126.73,126.7,6.4939]
["bitfinex","SOLUSD",1719228094302,94.37148251,126.85,126.7,6.4939]
["bitfinex","SOLUSD",1719228094814,94.37148251,126.85,126.67,100.0]
["bitfinex","SOLUSD",1719228094815,47.39,126.77,126.59,100.0]
["bitfinex","SOLUSD",1719228094996,47.39,126.77,126.61,200.0]
["bitfinex","SOLUSD",1719228094997,1.98148251,126.76,126.61,200.0]
["bitfinex","SOLUSD",1719228095195,7.8933,126.69,126.6,7.8986]
["bitfinex","SOLUSD",1719228095396,7.894,126.68,126.59,207.8992]
["bitfinex","SOLUSD",1719228095701,7.8953,126.66,126.58,6.3047]
["bitfinex","SOLUSD",1719228095900,7.8938,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719228096208,31.632426,126.73,126.63,100.0]
["bitfinex","SOLUSD",1719228096397,1.98148251,126.72,126.61,100.0]
["bitfinex","SOLUSD",1719228096591,47.39,126.76,126.59,200.0]
["bitfinex","SOLUSD",1719228096908,7.8948,126.67,126.59,200.0]
["bitfinex","SOLUSD",1719228097103,126.00157951,126.75,126.59,200.0]
["bitfinex","SOLUSD",1719228097306,7.8948,126.67,126.6,20.0]
["bitfinex","SOLUSD",1719228097497,7.8939,126.68,126.59,207.8993]
["bitfinex","SOLUSD",1719228098017,7.8939,126.68,126.6,7.8988]
["bitfinex","SOLUSD",1719228098203,7.8939,126.68,126.59,200.0]
["bitfinex","SOLUSD",1719228098204,78.61157951,126.75,126.61,100.0]
["bitfinex","SOLUSD",1719228098516,7.8935,126.69,126.61,100.0]
["bitfinex","SOLUSD",1719228098913,7.8935,126.69,126.61,107.8981]
["bitfinex","SOLUSD",1719228099095,7.8939,126.68,126.59,207.8991]
["bitfinex","SOLUSD",1719228099518,7.8945,126.67,126.59,207.8991]
["bitfinex","SOLUSD",1719228099703,7.8945,126.67,126.59,200.0]
["bitfinex","SOLUSD",1719228099904,7.8952,126.66,126.59,100.0]
["bitfinex","SOLUSD",1719228100102,45.0,126.74,126.59,7.8993]
["bitfinex","SOLUSD",1719228100307,1.98148251,126.73,126.58,14.2046]
["bitfinex","SOLUSD",1719228101217,1.98148251,126.73,126.59,107.8993]
["bitfinex","SOLUSD",1719228101417,1.98148251,126.73,126.63,100.0]
["bitfinex","SOLUSD",1719228101717,31.630097,126.75,126.65,100.0]
["bitfinex","SOLUSD",1719228101916,31.630097,126.75,126.66,6.3376]
["bitfinex","SOLUSD",1719228102098,1.98148251,126.74,126.66,6.3376]
["bitfinex","SOLUSD",1719228102916,31.629767,126.74,126.66,6.3376]
["bitfinex","SOLUSD",1719228103113,1.98148251,126.75,126.66,6.3376]
["bitfinex","SOLUSD",1719228103515,31.627207,126.75,126.66,6.3376]
["bitfinex","SOLUSD",1719228103826,1.98148251,126.76,126.66,6.3376]
["bitfinex","SOLUSD",1719228104118,31.621591,126.77,126.66,6.3376]
["bitfinex","SOLUSD",1719228104304,7.8914,126.72,126.66,6.3376]
["bitfinex","SOLUSD",1719228104506,7.8919,126.72,126.66,6.3376]
["bitfinex","SOLUSD",1719228104803,1.98148251,126.76,126.66,6.3376]
["bitfinex","SOLUSD",1719228105009,7.8941,126.68,126.66,6.3376]
["bitfinex","SOLUSD",1719228105215,31.621591,126.75,126.65,16.5476]
["bitfinex","SOLUSD",1719228105418,1.98148251,126.74,126.62,6.5176]
["bitfinex","SOLUSD",1719228105722,7.8948,126.67,126.62,6.5176]
["bitfinex","SOLUSD",1719228107001,7.8941,126.68,126.62,6.5176]
["bitfinex","SOLUSD",1719228107736,1.98148251,126.74,126.62,6.5176]
["bitfinex","SOLUSD",1719228108023,1.98148251,126.73,126.62,6.5176]
["bitfinex","SOLUSD",1719228108230,7.8965,126.64,126.62,6.5176]
["bitfinex","SOLUSD",1719228108399,7.8965,126.64,126.58,6.1683]
["bitfinex","SOLUSD",1719228108899,7.8974,126.63,126.58,6.1683]
["bitfinex","SOLUSD",1719228109098,2.76978251,126.71,126.58,6.1683]
["bitfinex","SOLUSD",1719228109294,7.896,126.65,126.58,6.1683]
["bitfinex","SOLUSD",1719228109595,7.8953,126.66,126.58,6.1683]
["bitfinex","SOLUSD",1719228109796,1.98148251,126.71,126.59,100.0]
["bitfinex","SOLUSD",1719228110134,1.98148251,126.74,126.61,207.8978]
["bitfinex","SOLUSD",1719228110435,1.98148251,126.74,126.59,403.6487]
["bitfinex","SOLUSD",1719228110436,7.8952,126.66,126.59,383.9]
["bitfinex","SOLUSD",1719228110728,7.8942,126.68,126.61,100.0]
["bitfinex","SOLUSD",1719228110933,1.98148251,126.74,126.59,383.9]
["bitfinex","SOLUSD",1719228111102,1.98148251,126.73,126.59,583.9]
["bitfinex","SOLUSD",1719228111303,1.98148251,126.73,126.61,100.0]
["bitfinex","SOLUSD",1719228111503,7.8939,126.68,126.61,100.0]
["bitfinex","SOLUSD",1719228111719,7.8948,126.67,126.59,483.9]
["bitfinex","SOLUSD",1719228111919,7.896,126.65,126.59,383.9]
["bitfinex","SOLUSD",1719228112233,1.98148251,126.73,126.58,397.9682]
["bitfinex","SOLUSD",1719228112413,1.98148251,126.73,126.58,390.0683]
["bitfinex","SOLUSD",1719228112615,7.8976,126.62,126.58,390.0683]
["bitfinex","SOLUSD",1719228112928,7.8976,126.62,126.58,6.1683]
["bitfinex","SOLUSD",1719228113826,7.8973,126.63,126.58,6.1683]
["bitfinex","SOLUSD",1719228114023,1.98148251,126.7,126.58,6.1683]
["bitfinex","SOLUSD",1719228114217,1.98148251,126.71,126.59,100.0]
["bitfinex","SOLUSD",1719228114532,7.8975,126.63,126.58,6.1683]
["bitfinex","SOLUSD",1719228114721,7.8983,126.61,126.58,6.1683]
["bitfinex","SOLUSD",1719228114928,7.8977,126.62,126.58,6.1683]
["bitfinex","SOLUSD",1719228115315,7.8986,126.61,126.58,6.1683]
["bitfinex","SOLUSD",1719228116010,49.37148251,126.7,126.58,6.1683]
["bitfinex","SOLUSD",1719228116331,1.98148251,126.7,126.58,6.1683]
["bitfinex","SOLUSD",1719228117234,7.8966,126.64,126.58,6.1683]
["bitfinex","SOLUSD",1719228118209,7.8961,126.65,126.58,6.1683]
["bitfinex","SOLUSD",1719228118434,1.98148251,126.7,126.58,6.1683]
["bitfinex","SOLUSD",1719228118435,7.8967,126.64,126.58,6.1683]
["bitfinex","SOLUSD",1719228118641,7.8958,126.65,126.58,6.1683]
["bitfinex","SOLUSD",1719228118832,7.8967,126.64,126.58,6.1683]
["bitfinex","SOLUSD",1719228119016,16.47785609,126.7,126.58,6.1683]
["bitfinex","SOLUSD",1719228119017,7.8962,126.65,126.58,6.1683]
["bitfinex","SOLUSD",1719228119219,16.47785609,126.7,126.58,6.1683]
["bitfinex","SOLUSD",1719228119522,16.47785609,126.7,126.59,100.0]
["bitfinex","SOLUSD",1719228119523,10.18427899,126.7,126.59,100.0]
["bitfinex","SOLUSD",1719228119706,7.8956,126.66,126.59,100.0]
["bitfinex","SOLUSD",1719228119909,7.8956,126.66,126.58,6.1683]
["bitfinex","SOLUSD",1719228120429,1.98148251,126.71,126.58,6.1683]
["bitfinex","SOLUSD",1719228120430,1.98148251,126.71,126.61,100.0]
["bitfinex","SOLUSD",1719228120630,7.8934,126.69,126.62,21.2795]
["bitfinex","SOLUSD",1719228120829,1.98148251,126.72,126.62,21.2795]
["bitfinex","SOLUSD",1719228120830,7.8949,126.67,126.62,21.2795]
["bitfinex","SOLUSD",1719228121036,7.8954,126.66,126.62,21.2795]
["bitfinex","SOLUSD",1719228121327,7.8947,126.67,126.62,21.2795]
["bitfinex","SOLUSD",1719228121530,7.8948,126.67,126.62,21.2795]
["bitfinex","SOLUSD",1719228121716,7.8952,126.66,126.62,21.2795]
["bitfinex","SOLUSD",1719228121917,1.98148251,126.72,126.62,21.2795]
["bitfinex","SOLUSD",1719228122117,7.8948,126.67,126.62,21.2795]
["bitfinex","SOLUSD",1719228122326,8.20293202,126.73,126.64,100.0]
["bitfinex","SOLUSD",1719228122533,15.3264,126.8,126.64,107.896]
["bitfinex","SOLUSD",1719228122832,7.8924,126.71,126.64,100.0]
["bitfinex","SOLUSD",1719228123024,7.8926,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719228123533,1.98148251,126.76,126.64,100.0]
["bitfinex","SOLUSD",1719228123828,1.98148251,126.76,126.65,100.0]
["bitfinex","SOLUSD",1719228124026,7.8915,126.72,126.65,100.0]
["bitfinex","SOLUSD",1719228124615,7.8921,126.71,126.65,100.0]
["bitfinex","SOLUSD",1719228124811,7.8927,126.7,126.63,483.9]
["bitfinex","SOLUSD",1719228125015,7.8927,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719228125216,7.8927,126.7,126.63,383.9]
["bitfinex","SOLUSD",1719228125619,7.8922,126.71,126.64,200.0]
["bitfinex","SOLUSD",1719228126230,7.8922,126.71,126.63,391.7968]
["bitfinex","SOLUSD",1719228126231,7.8929,126.7,126.63,383.9]
["bitfinex","SOLUSD",1719228126855,7.8911,126.73,126.64,100.0]
["bitfinex","SOLUSD",1719228127023,1.98148251,126.77,126.64,100.0]
["bitfinex","SOLUSD",1719228127225,7.8917,126.72,126.64,491.7961]
["bitfinex","SOLUSD",1719228127436,7.8917,126.72,126.64,483.9]
["bitfinex","SOLUSD",1719228127639,7.8934,126.69,126.64,383.9]
["bitfinex","SOLUSD",1719228127828,1.98148251,126.77,126.62,505.1795]
["bitfinex","SOLUSD",1719228127829,7.8929,126.7,126.62,505.1795]
["bitfinex","SOLUSD",1719228128133,7.8941,126.68,126.62,405.1795]
["bitfinex","SOLUSD",1719228128634,7.8935,126.69,126.62,505.1795]
["bitfinex","SOLUSD",1719228128815,1.98148251,126.77,126.62,613.0768]
["bitfinex","SOLUSD",1719228129141,7.8915,126.72,126.64,207.896]
["bitfinex","SOLUSD",1719228129644,1.98148251,126.77,126.64,583.9]
["bitfinex","SOLUSD",1719228129847,8.20110156,126.79,126.68,100.0]
["bitfinex","SOLUSD",1719228130151,15.3264,126.8,126.68,100.0]
["bitfinex","SOLUSD",1719228130517,1.98148251,126.79,126.68,100.0]
["bitfinex","SOLUSD",1719228130721,1.98148251,126.79,126.67,383.9]
["bitfinex","SOLUSD",1719228132431,1.98148251,126.79,126.67,583.9]
["bitfinex","SOLUSD",1719228133129,1.98148251,126.79,126.67,591.7944]
["bitfinex","SOLUSD",1719228133526,1.98148251,126.79,126.67,583.9]
["bitfinex","SOLUSD",1719228133725,7.8902,126.74,126.67,483.9]
["bitfinex","SOLUSD",1719228134044,1.98148251,126.79,126.67,483.9]
["bitfinex","SOLUSD",1719228134255,1.98148251,126.79,126.67,383.9]
["bitfinex","SOLUSD",1719228134725,1.98148251,126.79,126.67,483.9]
["bitfinex","SOLUSD",1719228134928,7.8903,126.74,126.67,483.9]
["bitfinex","SOLUSD",1719228135239,7.8897,126.75,126.67,583.9]
["bitfinex","SOLUSD",1719228135458,1.98148251,126.79,126.67,583.9]
["bitfinex","SOLUSD",1719228135621,7.8898,126.75,126.67,591.7943]
["bitfinex","SOLUSD",1719228135951,7.8898,126.75,126.67,583.9]
["bitfinex","SOLUSD",1719228136819,1.98148251,126.79,126.67,583.9]
["bitfinex","SOLUSD",1719228137019,7.8917,126.72,126.67,383.9]
["bitfinex","SOLUSD",1719228137315,1.98148251,126.79,126.65,122.5744]
["bitfinex","SOLUSD",1719228137316,1.98148251,126.79,126.66,200.0]
["bitfinex","SOLUSD",1719228137522,7.8908,126.73,126.66,583.9]
["bitfinex","SOLUSD",1719228137822,7.8915,126.72,126.66,483.9]
["bitfinex","SOLUSD",1719228138528,7.891,126.73,126.66,483.9]
["bitfinex","SOLUSD",1719228138935,7.8902,126.74,126.66,591.795]
["bitfinex","SOLUSD",1719228139322,7.8902,126.74,126.66,583.9]
["bitfinex","SOLUSD",1719228139523,7.8908,126.73,126.66,583.9]
["bitfinex","SOLUSD",1719228139923,7.8908,126.73,126.66,483.9]
["bitfinex","SOLUSD",1719228140119,1.98148251,126.79,126.66,383.9]
["bitfinex","SOLUSD",1719228140327,94.37148251,126.79,126.65,22.5744]
["bitfinex","SOLUSD",1719228140526,7.8929,126.7,126.65,22.5744]
["bitfinex","SOLUSD",1719228141444,7.8921,126.71,126.65,22.5744]
["bitfinex","SOLUSD",1719228141949,7.8926,126.7,126.65,22.5744]
["bitfinex","SOLUSD",1719228142122,7.8933,126.69,126.65,22.5744]
["bitfinex","SOLUSD",1719228143321,3.55948251,126.76,126.65,22.5744]
["bitfinex","SOLUSD",1719228143535,7.8949,126.67,126.62,6.0708]
["bitfinex","SOLUSD",1719228143824,62.8361,126.75,126.62,6.0708]
["bitfinex","SOLUSD",1719228143825,1.98148251,126.74,126.62,6.0708]
["bitfinex","SOLUSD",1719228144054,7.896,126.65,126.62,6.0708]
["bitfinex","SOLUSD",1719228144221,1.98148251,126.73,126.61,15.3372]
["bitfinex","SOLUSD",1719228144222,7.8965,126.64,126.61,15.3372]
["bitfinex","SOLUSD",1719228144427,7.8966,126.64,126.59,6.0708]
["bitfinex","SOLUSD",1719228144732,1.98148251,126.73,126.59,6.0708]
["bitfinex","SOLUSD",1719228144955,7.8955,126.66,126.59,6.0708]
["bitfinex","SOLUSD",1719228145254,7.8955,126.66,126.59,389.9708]
["bitfinex","SOLUSD",1719228145835,7.8958,126.65,126.59,389.9708]
["bitfinex","SOLUSD",1719228146134,7.8969,126.64,126.59,389.9708]
["bitfinex","SOLUSD",1719228146330,7.8961,126.65,126.59,389.9708]
["bitfinex","SOLUSD",1719228146550,7.8965,126.64,126.59,389.9708]
["bitfinex","SOLUSD",1719228147046,7.896,126.65,126.59,389.9708]
["bitfinex","SOLUSD",1719228149544,7.8955,126.66,126.59,389.9708]
["bitfinex","SOLUSD",1719228149856,7.8974,126.63,126.59,389.9708]
["bitfinex","SOLUSD",1719228150549,7.8966,126.64,126.59,389.9708]
["bitfinex","SOLUSD",1719228150858,1.578,126.72,126.59,6.0708]
["bitfinex","SOLUSD",1719228151151,7.8973,126.63,126.59,6.0708]
["bitfinex","SOLUSD",1719228151337,7.8979,126.62,126.59,6.0708]
["bitfinex","SOLUSD",1719228151935,1.98148251,126.69,126.59,6.0708]
["bitfinex","SOLUSD",1719228151936,16.5511,126.68,126.59,6.0708]
["bitfinex","SOLUSD",1719228152143,7.8988,126.6,126.57,15.3372]
["bitfinex","SOLUSD",1719228152530,1.98148251,126.67,126.57,15.3372]
["bitfinex","SOLUSD",1719228152531,7.8984,126.61,126.57,15.3372]
["bitfinex","SOLUSD",1719228152745,1.578,126.64,126.54,383.9]
["bitfinex","SOLUSD",1719228152948,7.8997,126.59,126.54,383.9]
["bitfinex","SOLUSD",1719228153348,3.55948251,126.64,126.54,383.9]
["bitfinex","SOLUSD",1719228153551,1.578,126.64,126.54,383.9]
["bitfinex","SOLUSD",1719228154446,3.55948251,126.64,126.54,383.9]
["bitfinex","SOLUSD",1719228154649,15.4553,126.63,126.49,6.5762]
["bitfinex","SOLUSD",1719228154948,1.98148251,126.62,126.49,22.2538]
["bitfinex","SOLUSD",1719228155135,46.98148251,126.62,126.49,122.2538]
["bitfinex","SOLUSD",1719228155337,1.98148251,126.62,126.49,22.2538]
["bitfinex","SOLUSD",1719228155550,46.98148251,126.62,126.49,22.2538]
["bitfinex","SOLUSD",1719228155744,94.37148251,126.62,126.49,22.2538]
["bitfinex","SOLUSD",1719228156154,94.37148251,126.62,126.49,6.5762]
["bitfinex","SOLUSD",1719228157140,94.37148251,126.62,126.46,6.4226]
["bitfinex","SOLUSD",1719228157345,1.578,126.61,126.46,6.4226]
["bitfinex","SOLUSD",1719228157558,1.98148251,126.6,126.46,6.4226]
["bitfinex","SOLUSD",1719228157738,7.9009,126.57,126.49,100.0]
["bitfinex","SOLUSD",1719228158071,1.98148251,126.62,126.51,200.0]
["bitfinex","SOLUSD",1719228158249,1.98148251,126.62,126.5,21.5986]
["bitfinex","SOLUSD",1719228158555,7.8998,126.59,126.5,29.5032]
["bitfinex","SOLUSD",1719228158746,15.4553,126.63,126.53,100.0]
["bitfinex","SOLUSD",1719228158747,7.8984,126.61,126.53,100.0]
["bitfinex","SOLUSD",1719228158954,9.98730593,126.64,126.53,100.0]
["bitfinex","SOLUSD",1719228159149,7.8984,126.61,126.53,100.0]
["bitfinex","SOLUSD",1719228159357,7.8984,126.61,126.53,200.0]
["bitfinex","SOLUSD",1719228159558,7.8984,126.61,126.5,221.5986]
["bitfinex","SOLUSD",1719228159559,7.8983,126.61,126.5,221.5986]
["bitfinex","SOLUSD",1719228159739,7.8987,126.61,126.54,200.0]
["bitfinex","SOLUSD",1719228159940,7.8979,126.62,126.54,100.0]
["bitfinex","SOLUSD",1719228160141,7.8983,126.61,126.55,6.4116]
["bitfinex","SOLUSD",1719228160359,1.98148251,126.66,126.55,6.4116]
["bitfinex","SOLUSD",1719228160661,8.4850772,126.66,126.55,6.4116]
["bitfinex","SOLUSD",1719228160843,1.98148251,126.65,126.55,6.4116]
["bitfinex","SOLUSD",1719228161045,1.98148251,126.69,126.56,15.5618]
["bitfinex","SOLUSD",1719228161253,31.644603,126.69,126.57,200.0]
["bitfinex","SOLUSD",1719228161657,8.0241611,126.7,126.57,200.0]
["bitfinex","SOLUSD",1719228161851,8.0241611,126.7,126.57,583.9]
["bitfinex","SOLUSD",1719228162359,1.98148251,126.69,126.57,583.9]
["bitfinex","SOLUSD",1719228162956,1.98148251,126.69,126.57,383.9]
["bitfinex","SOLUSD",1719228163335,31.5,126.67,126.56,15.5618]
["bitfinex","SOLUSD",1719228163541,1.98148251,126.66,126.56,15.5618]
["bitfinex","SOLUSD",1719228163984,7.8979,126.62,126.56,15.5618]
["bitfinex","SOLUSD",1719228164149,7.8975,126.63,126.56,15.5618]
["bitfinex","SOLUSD",1719228164351,7.8977,126.62,126.56,15.5618]
["bitfinex","SOLUSD",1719228164849,7.8987,126.61,126.56,15.5618]
["bitfinex","SOLUSD",1719228165650,7.8977,126.62,126.56,15.5618]
["bitfinex","SOLUSD",1719228166064,1.98148251,126.66,126.56,15.5618]
["bitfinex","SOLUSD",1719228166462,7.8998,126.59,126.56,15.5618]
["bitfinex","SOLUSD",1719228166769,7.9004,126.58,126.56,15.5618]
["bitfinex","SOLUSD",1719228167684,1.98148251,126.65,126.56,15.5618]
["bitfinex","SOLUSD",1719228167854,31.5,126.67,126.56,15.5618]
["bitfinex","SOLUSD",1719228167855,7.8985,126.61,126.56,15.5618]
["bitfinex","SOLUSD",1719228168362,7.8986,126.61,126.56,15.5618]
["bitfinex","SOLUSD",1719228168563,1.98148251,126.66,126.56,15.5618]
["bitfinex","SOLUSD",1719228169053,6.49058227,126.66,126.57,100.0]
["bitfinex","SOLUSD",1719228169270,33.48148251,126.67,126.57,100.0]
["bitfinex","SOLUSD",1719228169271,7.8961,126.65,126.57,100.0]
["bitfinex","SOLUSD",1719228169646,7.8963,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719228170065,1.98148251,126.69,126.57,100.0]
["bitfinex","SOLUSD",1719228170274,49.37148251,126.69,126.56,15.5618]
["bitfinex","SOLUSD",1719228170579,1.98148251,126.68,126.56,15.5618]
["bitfinex","SOLUSD",1719228170775,7.899,126.6,126.56,15.5618]
["bitfinex","SOLUSD",1719228170957,7.8996,126.59,126.56,15.5618]
["bitfinex","SOLUSD",1719228171274,7.8988,126.61,126.56,15.5618]
["bitfinex","SOLUSD",1719228172451,1.98148251,126.68,126.56,15.5618]
["bitfinex","SOLUSD",1719228173367,8.20156023,126.67,126.56,15.5618]
["bitfinex","SOLUSD",1719228173580,1.98148251,126.66,126.56,15.5618]
["bitfinex","SOLUSD",1719228174855,10.18304274,126.67,126.56,115.5618]
["bitfinex","SOLUSD",1719228175184,7.898,126.62,126.56,115.5618]
["bitfinex","SOLUSD",1719228175565,7.8973,126.63,126.56,115.5618]
["bitfinex","SOLUSD",1719228175884,7.8977,126.62,126.56,115.5618]
["bitfinex","SOLUSD",1719228176904,1.98148251,126.69,126.58,100.0]
["bitfinex","SOLUSD",1719228177052,7.8976,126.62,126.56,499.4618]
["bitfinex","SOLUSD",1719228177251,7.8976,126.62,126.56,115.5618]
["bitfinex","SOLUSD",1719228177451,7.8971,126.63,126.56,215.5618]
["bitfinex","SOLUSD",1719228177949,1.98148251,126.69,126.56,115.5618]
["bitfinex","SOLUSD",1719228178150,7.8977,126.62,126.56,499.4618]
["bitfinex","SOLUSD",1719228178557,7.8983,126.61,126.56,399.4618]
["bitfinex","SOLUSD",1719228178750,1.98148251,126.69,126.56,399.4618]
["bitfinex","SOLUSD",1719228178946,46.98148251,126.69,126.56,15.5618]
["bitfinex","SOLUSD",1719228179150,78.49148251,126.69,126.56,15.5618]
["bitfinex","SOLUSD",1719228179453,0.79013907,126.58,126.56,15.5618]
["bitfinex","SOLUSD",1719228181057,7.8975,126.63,126.56,115.5618]
["bitfinex","SOLUSD",1719228181378,1.98148251,126.69,126.58,100.0]
["bitfinex","SOLUSD",1719228181672,31.639351,126.71,126.61,15.4885]
["bitfinex","SOLUSD",1719228181987,7.8928,126.7,126.62,200.0]
["bitfinex","SOLUSD",1719228182159,6.48013475,126.74,126.63,6.6448]
["bitfinex","SOLUSD",1719228182354,39.82727514,126.76,126.63,6.6448]
["bitfinex","SOLUSD",1719228182556,78.9,126.74,126.63,390.5448]
["bitfinex","SOLUSD",1719228182767,1.98148251,126.73,126.63,390.5448]
["bitfinex","SOLUSD",1719228184071,1.98148251,126.75,126.63,390.5448]
["bitfinex","SOLUSD",1719228184878,46.98148251,126.75,126.63,390.5448]
["bitfinex","SOLUSD",1719228185073,47.39,126.74,126.63,6.6448]
["bitfinex","SOLUSD",1719228185279,46.98148251,126.73,126.63,6.6448]
["bitfinex","SOLUSD",1719228186186,7.8945,126.67,126.63,6.6448]
["bitfinex","SOLUSD",1719228186379,7.8942,126.68,126.63,6.6448]
["bitfinex","SOLUSD",1719228186764,7.8946,126.67,126.63,6.6448]
["bitfinex","SOLUSD",1719228187369,7.8941,126.68,126.63,6.6448]
["bitfinex","SOLUSD",1719228187766,7.8937,126.69,126.63,106.6448]
["bitfinex","SOLUSD",1719228187988,7.8928,126.7,126.63,106.6448]
["bitfinex","SOLUSD",1719228188278,7.8927,126.7,126.63,106.6448]
["bitfinex","SOLUSD",1719228188981,7.8933,126.69,126.63,106.6448]
["bitfinex","SOLUSD",1719228189288,7.8939,126.68,126.63,106.6448]
["bitfinex","SOLUSD",1719228189767,7.8948,126.67,126.63,6.6448]
["bitfinex","SOLUSD",1719228189971,1.98148251,126.75,126.63,6.6448]
["bitfinex","SOLUSD",1719228190363,7.8963,126.64,126.63,6.6448]
["bitfinex","SOLUSD",1719228190682,7.896,126.65,126.63,6.6448]
["bitfinex","SOLUSD",1719228190873,7.8963,126.64,126.63,6.6448]
["bitfinex","SOLUSD",1719228191576,7.896,126.65,126.63,6.6448]
["bitfinex","SOLUSD",1719228191780,7.8948,126.67,126.63,6.6448]
["bitfinex","SOLUSD",1719228191986,7.8939,126.68,126.63,6.6448]
["bitfinex","SOLUSD",1719228192284,7.8945,126.67,126.63,6.6448]
["bitfinex","SOLUSD",1719228192479,1.98148251,126.75,126.63,6.6448]
["bitfinex","SOLUSD",1719228192480,7.8952,126.66,126.63,6.6448]
["bitfinex","SOLUSD",1719228192882,7.8958,126.65,126.63,6.6448]
["bitfinex","SOLUSD",1719228193081,7.8952,126.66,126.63,6.6448]
["bitfinex","SOLUSD",1719228193481,7.8948,126.67,126.63,6.6448]
["bitfinex","SOLUSD",1719228193690,1.98148251,126.73,126.63,6.6448]
["bitfinex","SOLUSD",1719228193881,1.98148251,126.73,126.63,106.6448]
["bitfinex","SOLUSD",1719228194181,31.628339,126.76,126.63,106.6448]
["bitfinex","SOLUSD",1719228194182,7.8923,126.71,126.63,206.6448]
["bitfinex","SOLUSD",1719228194496,7.8923,126.71,126.64,16.6619]
["bitfinex","SOLUSD",1719228194865,7.8948,126.67,126.64,16.6619]
["bitfinex","SOLUSD",1719228195087,7.8934,126.69,126.64,400.5619]
["bitfinex","SOLUSD",1719228195476,7.894,126.68,126.64,400.5619]
["bitfinex","SOLUSD",1719228195684,7.8948,126.67,126.64,400.5619]
["bitfinex","SOLUSD",1719228195883,7.8957,126.65,126.64,400.5619]
["bitfinex","SOLUSD",1719228196282,7.8957,126.65,126.64,383.9]
["bitfinex","SOLUSD",1719228196594,7.8963,126.64,126.63,6.6448]
["bitfinex","SOLUSD",1719228197499,7.8974,126.63,126.61,15.6358]
["bitfinex","SOLUSD",1719228197800,7.8976,126.62,126.61,15.6358]
["bitfinex","SOLUSD",1719228198003,1.98148251,126.7,126.58,15.6358]
["bitfinex","SOLUSD",1719228198180,7.8991,126.6,126.58,15.6358]
["bitfinex","SOLUSD",1719228198380,7.8995,126.59,126.58,15.6358]
["bitfinex","SOLUSD",1719228199292,1.98148251,126.65,126.58,15.6358]
["bitfinex","SOLUSD",1719228199479,0.79001423,126.59,126.58,15.6358]
["bitfinex","SOLUSD",1719228200990,7.8972,126.63,126.58,15.6358]
["bitfinex","SOLUSD",1719228201201,7.8976,126.62,126.58,15.6358]
["bitfinex","SOLUSD",1719228201513,31.51,126.68,126.58,15.6358]
["bitfinex","SOLUSD",1719228201682,1.98148251,126.67,126.58,15.6358]
["bitfinex","SOLUSD",1719228201952,7.898,126.62,126.58,15.6358]
["bitfinex","SOLUSD",1719228202106,1.98148251,126.67,126.58,15.6358]
["bitfinex","SOLUSD",1719228202411,46.98148251,126.67,126.57,6.3443]
["bitfinex","SOLUSD",1719228202611,7.9,126.59,126.57,6.3443]
["bitfinex","SOLUSD",1719228202772,7.9001,126.58,126.57,6.3443]
["bitfinex","SOLUSD",1719228202976,7.8997,126.59,126.57,6.3443]
["bitfinex","SOLUSD",1719228203894,7.9001,126.58,126.57,6.3443]
["bitfinex","SOLUSD",1719228204701,94.37148251,126.67,126.54,22.4781]
["bitfinex","SOLUSD",1719228204888,7.9009,126.57,126.54,22.4781]
["bitfinex","SOLUSD",1719228205479,7.902,126.55,126.54,22.4781]
["bitfinex","SOLUSD",1719228205798,7.9009,126.57,126.54,22.4781]
["bitfinex","SOLUSD",1719228206001,7.9014,126.56,126.54,22.4781]
["bitfinex","SOLUSD",1719228206298,7.9009,126.57,126.54,22.4781]
["bitfinex","SOLUSD",1719228206697,7.9014,126.56,126.54,22.4781]
["bitfinex","SOLUSD",1719228206895,7.901,126.57,126.54,22.4781]
["bitfinex","SOLUSD",1719228207776,7.9015,126.56,126.54,22.4781]
["bitfinex","SOLUSD",1719228208194,1.98148251,126.62,126.54,22.4781]
["bitfinex","SOLUSD",1719228208195,7.9008,126.57,126.54,22.4781]
["bitfinex","SOLUSD",1719228208398,1.98148251,126.62,126.54,22.4781]
["bitfinex","SOLUSD",1719228208788,7.902,126.55,126.54,22.4781]
["bitfinex","SOLUSD",1719228208992,7.9017,126.56,126.54,22.4781]
["bitfinex","SOLUSD",1719228209431,7.902,126.55,126.54,22.4781]
["bitfinex","SOLUSD",1719228209585,7.9017,126.56,126.54,22.4781]
["bitfinex","SOLUSD",1719228210109,7.902,126.55,126.54,22.4781]
["bitfinex","SOLUSD",1719228210315,1.98148251,126.62,126.54,22.4781]
["bitfinex","SOLUSD",1719228210522,7.9009,126.57,126.54,22.4781]
["bitfinex","SOLUSD",1719228210684,7.9012,126.57,126.54,22.4781]
["bitfinex","SOLUSD",1719228210883,1.98148251,126.62,126.49,6.3672]
["bitfinex","SOLUSD",1719228211201,7.9043,126.52,126.49,6.3672]
["bitfinex","SOLUSD",1719228212181,7.9051,126.5,126.49,6.3672]
["bitfinex","SOLUSD",1719228212491,7.9047,126.51,126.49,6.3672]
["bitfinex","SOLUSD",1719228213209,1.98148251,126.58,126.49,6.3672]
["bitfinex","SOLUSD",1719228213408,7.9044,126.52,126.49,6.3672]
["bitfinex","SOLUSD",1719228213708,7.9034,126.53,126.49,6.3672]
["bitfinex","SOLUSD",1719228214081,7.904,126.52,126.49,6.3672]
["bitfinex","SOLUSD",1719228214707,7.9033,126.53,126.49,6.3672]
["bitfinex","SOLUSD",1719228214906,7.904,126.52,126.49,6.3672]
["bitfinex","SOLUSD",1719228215112,7.9034,126.53,126.49,6.3672]
["bitfinex","SOLUSD",1719228215410,8.19918391,126.58,126.49,6.3672]
["bitfinex","SOLUSD",1719228215605,1.98148251,126.58,126.49,6.3672]
["bitfinex","SOLUSD",1719228215988,10.19115066,126.58,126.49,6.3672]
["bitfinex","SOLUSD",1719228216402,8.20966815,126.58,126.49,6.3672]
["bitfinex","SOLUSD",1719228216604,37.7296116,126.59,126.49,6.3672]
["bitfinex","SOLUSD",1719228217295,1.98148251,126.58,126.49,6.3672]
["bitfinex","SOLUSD",1719228219391,0.79057634,126.5,126.49,6.3672]
["bitfinex","SOLUSD",1719228220898,27.06,126.55,126.49,6.3672]
["bitfinex","SOLUSD",1719228221102,7.901,126.57,126.49,6.3672]
["bitfinex","SOLUSD",1719228221302,27.06,126.6,126.49,490.2672]
["bitfinex","SOLUSD",1719228221507,7.9009,126.57,126.49,490.2672]
["bitfinex","SOLUSD",1719228221712,7.9024,126.55,126.49,490.2672]
["bitfinex","SOLUSD",1719228222294,1.98148251,126.59,126.49,490.2672]
["bitfinex","SOLUSD",1719228222494,7.9023,126.55,126.49,490.2672]
["bitfinex","SOLUSD",1719228222902,7.9016,126.56,126.49,490.2672]
["bitfinex","SOLUSD",1719228223125,7.902,126.55,126.49,490.2672]
["bitfinex","SOLUSD",1719228223425,8.49869021,126.61,126.49,490.2672]
["bitfinex","SOLUSD",1719228223613,6.5172077,126.61,126.5,122.4979]
["bitfinex","SOLUSD",1719228223807,10.18541143,126.62,126.5,122.3279]
["bitfinex","SOLUSD",1719228224120,7.9008,126.57,126.51,100.0]
["bitfinex","SOLUSD",1719228224323,1.98148251,126.62,126.5,22.3279]
["bitfinex","SOLUSD",1719228224625,7.9015,126.56,126.5,22.3279]
["bitfinex","SOLUSD",1719228224820,1.98148251,126.62,126.5,22.3279]
["bitfinex","SOLUSD",1719228225197,7.9027,126.54,126.5,22.3279]
["bitfinex","SOLUSD",1719228225593,7.9022,126.55,126.5,22.3279]
["bitfinex","SOLUSD",1719228226015,7.9028,126.54,126.5,22.3279]
["bitfinex","SOLUSD",1719228226406,7.9021,126.55,126.5,22.3279]
["bitfinex","SOLUSD",1719228226799,7.9016,126.56,126.5,22.3279]
["bitfinex","SOLUSD",1719228227017,1.98148251,126.62,126.5,22.3279]
["bitfinex","SOLUSD",1719228227491,7.901,126.57,126.5,22.3279]
["bitfinex","SOLUSD",1719228227695,1.98148251,126.62,126.5,22.3279]
["bitfinex","SOLUSD",1719228228819,7.9013,126.57,126.5,22.3279]
["bitfinex","SOLUSD",1719228229288,7.9014,126.56,126.5,22.3279]
["bitfinex","SOLUSD",1719228229719,7.9032,126.54,126.5,22.3279]
["bitfinex","SOLUSD",1719228229927,1.98148251,126.62,126.5,22.3279]
["bitfinex","SOLUSD",1719228230117,7.903,126.54,126.5,22.3279]
["bitfinex","SOLUSD",1719228230291,7.9023,126.55,126.5,22.3279]
["bitfinex","SOLUSD",1719228230933,7.9016,126.56,126.5,22.3279]
["bitfinex","SOLUSD",1719228231103,7.902,126.55,126.5,22.3279]
["bitfinex","SOLUSD",1719228231725,7.9016,126.56,126.5,22.3279]
["bitfinex","SOLUSD",1719228232223,7.8998,126.59,126.52,100.0]
["bitfinex","SOLUSD",1719228232441,1.98148251,126.62,126.53,6.2896]
["bitfinex","SOLUSD",1719228232598,7.9016,126.56,126.53,6.2896]
["bitfinex","SOLUSD",1719228232803,7.9009,126.57,126.53,6.2896]
["bitfinex","SOLUSD",1719228233020,7.9009,126.57,126.53,4.7896]
["bitfinex","SOLUSD",1719228233322,7.9014,126.56,126.53,4.7896]
["bitfinex","SOLUSD",1719228233508,1.98148251,126.62,126.53,4.7896]
["bitfinex","SOLUSD",1719228234310,8.47882038,126.63,126.53,4.7896]
["bitfinex","SOLUSD",1719228234516,1.98148251,126.62,126.53,4.7896]
["bitfinex","SOLUSD",1719228235109,7.9004,126.58,126.53,4.7896]
["bitfinex","SOLUSD",1719228235320,7.9011,126.57,126.53,4.7896]
["bitfinex","SOLUSD",1719228236131,7.9003,126.58,126.53,4.7896]
["bitfinex","SOLUSD",1719228236347,7.9007,126.57,126.53,4.7896]
["bitfinex","SOLUSD",1719228236639,7.9004,126.58,126.53,4.7896]
["bitfinex","SOLUSD",1719228236940,7.8993,126.6,126.53,388.6896]
["bitfinex","SOLUSD",1719228237111,7.8979,126.62,126.54,224.4553]
["bitfinex","SOLUSD",1719228237316,7.8977,126.62,126.56,6.2896]
["bitfinex","SOLUSD",1719228237516,1.98148251,126.67,126.56,6.2896]
["bitfinex","SOLUSD",1719228237716,7.897,126.63,126.56,206.2896]
["bitfinex","SOLUSD",1719228237902,1.98148251,126.67,126.56,6.2896]
["bitfinex","SOLUSD",1719228238103,7.8973,126.63,126.56,106.2896]
["bitfinex","SOLUSD",1719228238638,7.8973,126.63,126.56,6.2896]
["bitfinex","SOLUSD",1719228238930,7.8969,126.64,126.56,106.2896]
["bitfinex","SOLUSD",1719228239109,8.40422222,126.67,126.56,6.2896]
["bitfinex","SOLUSD",1719228239517,7.8986,126.61,126.56,6.2896]
["bitfinex","SOLUSD",1719228239720,7.8985,126.61,126.56,6.2896]
["bitfinex","SOLUSD",1719228240108,7.8978,126.62,126.56,6.2896]
["bitfinex","SOLUSD",1719228240304,7.8982,126.61,126.56,6.2896]
["bitfinex","SOLUSD",1719228240624,8.40422222,126.67,126.57,15.1128]
["bitfinex","SOLUSD",1719228240817,31.54,126.68,126.57,506.9135]
["bitfinex","SOLUSD",1719228240818,7.896,126.65,126.57,506.9135]
["bitfinex","SOLUSD",1719228241137,7.8954,126.66,126.57,506.9135]
["bitfinex","SOLUSD",1719228241619,7.8958,126.65,126.57,506.9135]
["bitfinex","SOLUSD",1719228241821,1.98148251,126.7,126.61,15.4777]
["bitfinex","SOLUSD",1719228242334,8.19696045,126.71,126.62,7.8973]
["bitfinex","SOLUSD",1719228242548,7.8929,126.7,126.62,107.8976]
["bitfinex","SOLUSD",1719228242704,7.8925,126.71,126.62,100.0]
["bitfinex","SOLUSD",1719228242905,7.8917,126.72,126.65,6.3514]
["bitfinex","SOLUSD",1719228243218,31.629518,126.76,126.66,16.6247]
["bitfinex","SOLUSD",1719228243219,7.8922,126.71,126.66,16.6247]
["bitfinex","SOLUSD",1719228243628,7.8917,126.72,126.66,16.6247]
["bitfinex","SOLUSD",1719228243822,1.98148251,126.76,126.67,0.65541053]
["bitfinex","SOLUSD",1719228244134,7.8909,126.73,126.67,0.65541053]
["bitfinex","SOLUSD",1719228244816,7.8909,126.73,126.66,116.6247]
["bitfinex","SOLUSD",1719228244817,7.8921,126.71,126.66,16.6247]
["bitfinex","SOLUSD",1719228245425,7.8918,126.72,126.66,16.6247]
["bitfinex","SOLUSD",1719228245618,7.8922,126.71,126.66,16.6247]
["bitfinex","SOLUSD",1719228246022,7.8935,126.69,126.66,16.6247]
["bitfinex","SOLUSD",1719228246223,1.98148251,126.75,126.66,16.6247]
["bitfinex","SOLUSD",1719228246440,7.8928,126.7,126.66,16.6247]
["bitfinex","SOLUSD",1719228246739,26.98,126.72,126.66,16.6247]
["bitfinex","SOLUSD",1719228246920,26.98,126.74,126.66,16.6247]
["bitfinex","SOLUSD",1719228247119,7.8921,126.71,126.66,16.6247]
["bitfinex","SOLUSD",1719228247336,26.98,126.74,126.66,16.6247]
["bitfinex","SOLUSD",1719228247640,7.8919,126.72,126.66,16.6247]
["bitfinex","SOLUSD",1719228247842,7.8921,126.71,126.66,16.6247]
["bitfinex","SOLUSD",1719228248036,7.8927,126.7,126.66,16.6247]
["bitfinex","SOLUSD",1719228248344,7.8945,126.67,126.66,16.6247]
["bitfinex","SOLUSD",1719228248517,26.98,126.71,126.66,16.6247]
["bitfinex","SOLUSD",1719228248712,26.98,126.72,126.66,16.6247]
["bitfinex","SOLUSD",1719228248929,34.8715,126.72,126.66,16.6247]
["bitfinex","SOLUSD",1719228249215,26.98,126.72,126.66,16.6247]
["bitfinex","SOLUSD",1719228249623,26.98,126.7,126.66,16.6247]
["bitfinex","SOLUSD",1719228250236,7.8945,126.67,126.66,16.6247]
["bitfinex","SOLUSD",1719228250537,7.8938,126.69,126.65,6.3514]
["bitfinex","SOLUSD",1719228250734,7.8941,126.68,126.65,6.3514]
["bitfinex","SOLUSD",1719228250938,1.98148251,126.71,126.65,6.3514]
["bitfinex","SOLUSD",1719228251120,7.8943,126.68,126.65,6.3514]
["bitfinex","SOLUSD",1719228251320,26.98,126.72,126.65,6.3514]
["bitfinex","SOLUSD",1719228251321,7.8947,126.67,126.65,6.3514]
["bitfinex","SOLUSD",1719228251542,7.8946,126.67,126.65,6.3514]
["bitfinex","SOLUSD",1719228251835,7.894,126.68,126.65,6.3514]
["bitfinex","SOLUSD",1719228252228,7.8946,126.67,126.65,6.3514]
["bitfinex","SOLUSD",1719228252416,7.8951,126.66,126.65,6.3514]
["bitfinex","SOLUSD",1719228252622,7.8963,126.64,126.63,15.1612]
["bitfinex","SOLUSD",1719228252819,7.8959,126.65,126.63,15.1612]
["bitfinex","SOLUSD",1719228253132,7.8961,126.65,126.63,15.1612]
["bitfinex","SOLUSD",1719228254824,7.8953,126.66,126.63,15.1612]
["bitfinex","SOLUSD",1719228255243,7.8958,126.65,126.63,15.1612]
["bitfinex","SOLUSD",1719228255437,7.8963,126.64,126.63,15.1612]
["bitfinex","SOLUSD",1719228256947,26.98,126.67,126.62,6.1909]
["bitfinex","SOLUSD",1719228257124,7.8966,126.64,126.62,6.1909]
["bitfinex","SOLUSD",1719228257333,7.897,126.63,126.62,6.1909]
["bitfinex","SOLUSD",1719228257537,7.8966,126.64,126.62,6.1909]
["bitfinex","SOLUSD",1719228258744,7.8966,126.64,126.59,22.7648]
["bitfinex","SOLUSD",1719228258745,26.98,126.64,126.59,22.7648]
["bitfinex","SOLUSD",1719228258931,7.8971,126.63,126.59,22.7648]
["bitfinex","SOLUSD",1719228259138,26.98,126.64,126.59,22.7648]
["bitfinex","SOLUSD",1719228259340,34.8765,126.64,126.59,22.7648]
["bitfinex","SOLUSD",1719228259526,0.78995182,126.61,126.59,22.7648]
["bitfinex","SOLUSD",1719228262865,8.68825182,126.61,126.59,22.7648]
["bitfinex","SOLUSD",1719228263225,0.78995182,126.61,126.59,22.7648]
["bitfinex","SOLUSD",1719228263848,8.68855182,126.61,126.59,22.7648]
["bitfinex","SOLUSD",1719228264824,7.9004,126.58,126.55,21.2185]
["bitfinex","SOLUSD",1719228265253,27.76995182,126.61,126.55,21.2185]
["bitfinex","SOLUSD",1719228265426,7.9013,126.56,126.55,21.2185]
["bitfinex","SOLUSD",1719228265737,27.76995182,126.61,126.55,21.2185]
["bitfinex","SOLUSD",1719228265940,7.9009,126.57,126.55,21.2185]
["bitfinex","SOLUSD",1719228266162,7.9003,126.58,126.55,21.2185]
["bitfinex","SOLUSD",1719228266341,7.8998,126.59,126.55,21.2185]
["bitfinex","SOLUSD",1719228266641,27.76995182,126.61,126.55,21.2185]
["bitfinex","SOLUSD",1719228266835,7.9004,126.58,126.55,21.2185]
["bitfinex","SOLUSD",1719228267547,7.8997,126.59,126.55,21.2185]
["bitfinex","SOLUSD",1719228267748,7.9001,126.58,126.55,21.2185]
["bitfinex","SOLUSD",1719228267939,7.9011,126.57,126.55,21.2185]
["bitfinex","SOLUSD",1719228268252,7.9004,126.58,126.55,21.2185]
["bitfinex","SOLUSD",1719228269746,0.78995182,126.61,126.55,21.2185]
["bitfinex","SOLUSD",1719228270045,0.78995182,126.61,126.56,46.08875864]
["bitfinex","SOLUSD",1719228270423,8.68855182,126.61,126.56,46.08875864]
["bitfinex","SOLUSD",1719228271130,0.78995182,126.61,126.56,45.0]
["bitfinex","SOLUSD",1719228272449,8.68845182,126.61,126.56,45.0]
["bitfinex","SOLUSD",1719228272649,7.8991,126.6,126.56,45.0]
["bitfinex","SOLUSD",1719228272832,0.78995182,126.61,126.56,45.0]
["bitfinex","SOLUSD",1719228273029,8.68845182,126.61,126.56,45.0]
["bitfinex","SOLUSD",1719228273227,0.78995182,126.61,126.56,45.0]
["bitfinex","SOLUSD",1719228273429,8.68825182,126.61,126.56,45.0]
["bitfinex","SOLUSD",1719228273934,7.8991,126.6,126.56,45.0]
["bitfinex","SOLUSD",1719228274256,7.8996,126.59,126.56,45.0]
["bitfinex","SOLUSD",1719228274433,7.899,126.6,126.56,45.0]
["bitfinex","SOLUSD",1719228275151,8.68835182,126.61,126.56,45.0]
["bitfinex","SOLUSD",1719228276562,8.68835182,126.61,126.56,528.9]
["bitfinex","SOLUSD",1719228276563,0.78995182,126.61,126.56,528.9]
["bitfinex","SOLUSD",1719228277001,0.78995182,126.61,126.58,100.0]
["bitfinex","SOLUSD",1719228277259,0.78995182,126.61,126.56,428.9]
["bitfinex","SOLUSD",1719228277260,0.78995182,126.61,126.56,528.9]
["bitfinex","SOLUSD",1719228278069,7.8958,126.65,126.58,121.4942]
["bitfinex","SOLUSD",1719228278261,7.8958,126.65,126.58,505.3942]
["bitfinex","SOLUSD",1719228278435,26.98,126.67,126.58,505.3942]
["bitfinex","SOLUSD",1719228279048,7.8958,126.65,126.58,505.3942]
["bitfinex","SOLUSD",1719228279257,26.98,126.67,126.58,505.3942]
["bitfinex","SOLUSD",1719228279258,7.8965,126.64,126.58,505.3942]
["bitfinex","SOLUSD",1719228279575,7.8959,126.65,126.58,505.3942]
["bitfinex","SOLUSD",1719228280246,26.98,126.67,126.6,100.0]
["bitfinex","SOLUSD",1719228280464,26.98,126.67,126.58,405.3942]
["bitfinex","SOLUSD",1719228280759,7.8987,126.61,126.58,405.3942]
["bitfinex","SOLUSD",1719228280959,7.8978,126.62,126.58,405.3942]
["bitfinex","SOLUSD",1719228281140,7.8985,126.61,126.58,405.3942]
["bitfinex","SOLUSD",1719228281339,7.8966,126.64,126.58,405.3942]
["bitfinex","SOLUSD",1719228281952,7.8966,126.64,126.58,21.4942]
["bitfinex","SOLUSD",1719228282284,7.897,126.63,126.58,21.4942]
["bitfinex","SOLUSD",1719228282444,26.98,126.67,126.58,21.4942]
["bitfinex","SOLUSD",1719228282770,7.8967,126.64,126.58,21.4942]
["bitfinex","SOLUSD",1719228283669,7.8959,126.65,126.59,100.0]
["bitfinex","SOLUSD",1719228284245,7.8954,126.66,126.59,200.0]
["bitfinex","SOLUSD",1719228284776,7.8959,126.65,126.59,200.0]
["bitfinex","SOLUSD",1719228285261,7.8954,126.66,126.59,200.0]
["bitfinex","SOLUSD",1719228285468,7.8954,126.66,126.6,1.58519256]
["bitfinex","SOLUSD",1719228286875,7.8947,126.67,126.6,1.58519256]
["bitfinex","SOLUSD",1719228287048,7.8937,126.69,126.63,115.9702]
["bitfinex","SOLUSD",1719228287250,7.8929,126.7,126.63,115.9702]
["bitfinex","SOLUSD",1719228287472,7.8934,126.69,126.63,115.9702]
["bitfinex","SOLUSD",1719228287644,7.8929,126.7,126.63,15.9702]
["bitfinex","SOLUSD",1719228288367,7.8929,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719228288661,7.8935,126.69,126.65,0.75064465]
["bitfinex","SOLUSD",1719228289060,7.8939,126.68,126.65,0.75064465]
["bitfinex","SOLUSD",1719228289364,26.98,126.72,126.63,399.8702]
["bitfinex","SOLUSD",1719228289365,7.8949,126.67,126.63,399.8702]
["bitfinex","SOLUSD",1719228290265,7.8961,126.65,126.63,399.8702]
["bitfinex","SOLUSD",1719228290440,26.98,126.67,126.63,399.8702]
["bitfinex","SOLUSD",1719228290647,7.8963,126.64,126.63,383.9]
["bitfinex","SOLUSD",1719228290846,26.98,126.67,126.61,6.2709]
["bitfinex","SOLUSD",1719228292070,7.8966,126.64,126.61,6.2709]
["bitfinex","SOLUSD",1719228294963,7.8982,126.61,126.6,16.5914]
["bitfinex","SOLUSD",1719228295172,7.8979,126.62,126.6,16.5914]
["bitfinex","SOLUSD",1719228295745,7.8973,126.63,126.6,16.5914]
["bitfinex","SOLUSD",1719228296476,7.8984,126.61,126.58,6.1078]
["bitfinex","SOLUSD",1719228296667,7.8989,126.6,126.57,15.8793]
["bitfinex","SOLUSD",1719228297167,7.8985,126.61,126.57,15.8793]
["bitfinex","SOLUSD",1719228298167,7.899,126.6,126.57,15.8793]
["bitfinex","SOLUSD",1719228299492,0.79007664,126.58,126.57,15.8793]
["bitfinex","SOLUSD",1719228301865,0.79007664,126.58,126.55,6.5662]
["bitfinex","SOLUSD",1719228301866,8.69017664,126.58,126.55,6.5662]
["bitfinex","SOLUSD",1719228302080,0.79007664,126.58,126.55,6.5662]
["bitfinex","SOLUSD",1719228303378,8.69047664,126.58,126.55,6.5662]
["bitfinex","SOLUSD",1719228303675,0.79007664,126.58,126.55,6.5662]
["bitfinex","SOLUSD",1719228304664,0.79007664,126.58,126.54,15.1281]
["bitfinex","SOLUSD",1719228304977,7.9017,126.56,126.52,6.0673]
["bitfinex","SOLUSD",1719228305169,7.902,126.55,126.52,6.0673]
["bitfinex","SOLUSD",1719228305553,0.79007664,126.58,126.52,6.0673]
["bitfinex","SOLUSD",1719228305554,7.9015,126.56,126.52,6.0673]
["bitfinex","SOLUSD",1719228305774,7.9021,126.55,126.52,6.0673]
["bitfinex","SOLUSD",1719228305988,7.9016,126.56,126.52,6.0673]
["bitfinex","SOLUSD",1719228306278,0.79007664,126.58,126.52,6.0673]
["bitfinex","SOLUSD",1719228306481,7.9017,126.56,126.52,6.0673]
["bitfinex","SOLUSD",1719228306784,0.79007664,126.58,126.52,6.0673]
["bitfinex","SOLUSD",1719228306785,8.69077664,126.58,126.52,6.0673]
["bitfinex","SOLUSD",1719228307024,0.79007664,126.58,126.52,6.0673]
["bitfinex","SOLUSD",1719228307163,0.79007664,126.58,126.52,106.0673]
["bitfinex","SOLUSD",1719228307473,0.79007664,126.58,126.54,100.0]
["bitfinex","SOLUSD",1719228308055,0.79007664,126.58,126.55,1.57804608]
["bitfinex","SOLUSD",1719228308763,0.79007664,126.58,126.54,100.0]
["bitfinex","SOLUSD",1719228309163,43.42540833,126.64,126.56,121.4797]
["bitfinex","SOLUSD",1719228309164,8.19989981,126.64,126.56,121.4797]
["bitfinex","SOLUSD",1719228309367,8.19989981,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719228309368,7.8967,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719228309586,7.8963,126.65,126.57,107.9005]
["bitfinex","SOLUSD",1719228309884,7.8951,126.66,126.58,107.8996]
["bitfinex","SOLUSD",1719228310182,1.98148251,126.69,126.58,483.9]
["bitfinex","SOLUSD",1719228310361,7.8958,126.65,126.58,483.9]
["bitfinex","SOLUSD",1719228310673,7.8954,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719228310882,7.8959,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719228311283,7.8958,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719228311584,7.8952,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719228312562,7.8958,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719228312764,7.8954,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719228312959,7.8964,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719228313285,7.8995,126.59,126.58,383.9]
["bitfinex","SOLUSD",1719228313458,7.8998,126.59,126.53,390.2997]
["bitfinex","SOLUSD",1719228314981,7.9011,126.57,126.53,390.2997]
["bitfinex","SOLUSD",1719228315182,28.96148251,126.63,126.53,390.2997]
["bitfinex","SOLUSD",1719228315385,7.9018,126.56,126.53,390.2997]
["bitfinex","SOLUSD",1719228315585,7.901,126.57,126.53,390.2997]
["bitfinex","SOLUSD",1719228316578,7.9016,126.56,126.53,6.3997]
["bitfinex","SOLUSD",1719228317283,21.73038251,126.59,126.53,6.3997]
["bitfinex","SOLUSD",1719228317483,7.901,126.57,126.53,6.3997]
["bitfinex","SOLUSD",1719228317888,7.9003,126.58,126.53,6.3997]
["bitfinex","SOLUSD",1719228318385,7.8998,126.59,126.53,6.3997]
["bitfinex","SOLUSD",1719228318683,19.743,126.63,126.53,206.3997]
["bitfinex","SOLUSD",1719228318868,7.8997,126.59,126.53,106.3997]
["bitfinex","SOLUSD",1719228319485,0.79032641,126.54,126.53,106.3997]
["bitfinex","SOLUSD",1719228319979,0.79032641,126.54,126.53,6.3997]
["bitfinex","SOLUSD",1719228320363,0.79032641,126.54,126.53,106.3997]
["bitfinex","SOLUSD",1719228320675,0.79032641,126.54,126.53,590.2997]
["bitfinex","SOLUSD",1719228320889,1.98148251,126.63,126.55,200.0]
["bitfinex","SOLUSD",1719228320890,7.8972,126.63,126.55,200.0]
["bitfinex","SOLUSD",1719228321194,7.897,126.63,126.56,16.2663]
["bitfinex","SOLUSD",1719228321887,7.8977,126.62,126.56,16.2663]
["bitfinex","SOLUSD",1719228322184,19.7403,126.65,126.56,16.2663]
["bitfinex","SOLUSD",1719228322389,19.7403,126.65,126.56,400.1663]
["bitfinex","SOLUSD",1719228322586,26.98,126.66,126.59,6.0804]
["bitfinex","SOLUSD",1719228322796,7.8954,126.66,126.59,106.0804]
["bitfinex","SOLUSD",1719228323261,7.8954,126.66,126.6,1.4442617]
["bitfinex","SOLUSD",1719228323665,52.96348339,126.69,126.6,1.4442617]
["bitfinex","SOLUSD",1719228323888,7.8954,126.66,126.6,1.4442617]
["bitfinex","SOLUSD",1719228324872,7.8966,126.64,126.59,6.0804]
["bitfinex","SOLUSD",1719228325270,7.897,126.63,126.59,6.0804]
["bitfinex","SOLUSD",1719228325601,7.8973,126.63,126.59,6.0804]
["bitfinex","SOLUSD",1719228325894,7.8983,126.61,126.59,6.0804]
["bitfinex","SOLUSD",1719228326069,7.8986,126.61,126.59,6.0804]
["bitfinex","SOLUSD",1719228326383,26.98,126.66,126.56,406.4555]
["bitfinex","SOLUSD",1719228326384,46.7237,126.63,126.56,406.4555]
["bitfinex","SOLUSD",1719228326578,7.8999,126.59,126.56,22.5555]
["bitfinex","SOLUSD",1719228326980,26.98,126.63,126.56,22.5555]
["bitfinex","SOLUSD",1719228326981,7.9002,126.58,126.56,22.5555]
["bitfinex","SOLUSD",1719228327189,7.9007,126.57,126.56,6.2892]
["bitfinex","SOLUSD",1719228327482,46.7281,126.6,126.53,21.3904]
["bitfinex","SOLUSD",1719228327691,7.9009,126.57,126.53,21.3904]
["bitfinex","SOLUSD",1719228328689,26.98,126.6,126.53,21.3904]
["bitfinex","SOLUSD",1719228328884,26.98,126.63,126.53,29.2935]
["bitfinex","SOLUSD",1719228329095,7.8985,126.61,126.53,29.2935]
["bitfinex","SOLUSD",1719228329389,1.98148251,126.65,126.53,21.3904]
["bitfinex","SOLUSD",1719228329594,7.9002,126.58,126.53,21.3904]
["bitfinex","SOLUSD",1719228330099,7.8998,126.59,126.53,21.3904]
["bitfinex","SOLUSD",1719228330680,7.9001,126.58,126.53,21.3904]
["bitfinex","SOLUSD",1719228330890,7.9009,126.57,126.53,21.3904]
["bitfinex","SOLUSD",1719228332095,7.9004,126.58,126.53,21.3904]
["bitfinex","SOLUSD",1719228332800,7.8996,126.59,126.53,21.3904]
["bitfinex","SOLUSD",1719228333598,26.98,126.61,126.54,100.0]
["bitfinex","SOLUSD",1719228333803,7.8983,126.61,126.54,100.0]
["bitfinex","SOLUSD",1719228334000,7.8991,126.6,126.54,100.0]
["bitfinex","SOLUSD",1719228334207,7.8986,126.61,126.54,100.0]
["bitfinex","SOLUSD",1719228334512,7.8967,126.64,126.56,100.0]
["bitfinex","SOLUSD",1719228334679,1.98148251,126.63,126.57,6.0447]
["bitfinex","SOLUSD",1719228334886,7.8991,126.6,126.57,6.0447]
["bitfinex","SOLUSD",1719228335188,7.8997,126.59,126.57,6.0447]
["bitfinex","SOLUSD",1719228335713,7.9003,126.58,126.55,383.9]
["bitfinex","SOLUSD",1719228336005,7.9018,126.56,126.53,21.7394]
["bitfinex","SOLUSD",1719228336186,7.901,126.57,126.53,21.7394]
["bitfinex","SOLUSD",1719228337094,7.9011,126.57,126.53,21.7394]
["bitfinex","SOLUSD",1719228337292,7.9014,126.56,126.53,21.7394]
["bitfinex","SOLUSD",1719228337698,7.9009,126.57,126.53,21.7394]
["bitfinex","SOLUSD",1719228338410,7.9014,126.56,126.53,21.7394]
["bitfinex","SOLUSD",1719228338596,7.901,126.57,126.53,21.7394]
["bitfinex","SOLUSD",1719228339386,0.79032641,126.54,126.53,21.7394]
["bitfinex","SOLUSD",1719228340703,0.79032641,126.54,126.5,406.6435]
["bitfinex","SOLUSD",1719228341523,0.79032641,126.54,126.5,22.7435]
["bitfinex","SOLUSD",1719228342191,8.69322641,126.54,126.5,22.7435]
["bitfinex","SOLUSD",1719228342811,0.79032641,126.54,126.5,22.7435]
["bitfinex","SOLUSD",1719228349915,0.79032641,126.54,126.51,100.0]
["bitfinex","SOLUSD",1719228350805,0.79032641,126.54,126.5,22.7435]
["bitfinex","SOLUSD",1719228351602,8.69302641,126.54,126.5,22.7435]
["bitfinex","SOLUSD",1719228352703,0.79032641,126.54,126.5,22.7435]
["bitfinex","SOLUSD",1719228353408,8.69302641,126.54,126.5,22.7435]
["bitfinex","SOLUSD",1719228354321,7.9033,126.53,126.47,405.9952]
["bitfinex","SOLUSD",1719228354623,7.9033,126.53,126.47,22.0952]
["bitfinex","SOLUSD",1719228355523,0.79032641,126.54,126.47,22.0952]
["bitfinex","SOLUSD",1719228355826,8.69332641,126.54,126.47,22.0952]
["bitfinex","SOLUSD",1719228356510,0.79032641,126.54,126.47,22.0952]
["bitfinex","SOLUSD",1719228358208,7.9042,126.52,126.47,22.0952]
["bitfinex","SOLUSD",1719228358433,7.9035,126.53,126.47,22.0952]
["bitfinex","SOLUSD",1719228359547,0.79032641,126.48,126.47,22.0952]
["bitfinex","SOLUSD",1719228359728,9.48889006,126.6,126.48,100.0]
["bitfinex","SOLUSD",1719228359932,7.901,126.57,126.5,100.0]
["bitfinex","SOLUSD",1719228360106,28.96148251,126.59,126.5,100.0]
["bitfinex","SOLUSD",1719228360306,7.9016,126.56,126.5,100.0]
["bitfinex","SOLUSD",1719228360511,7.9016,126.56,126.51,0.49509232]
["bitfinex","SOLUSD",1719228360723,7.9021,126.55,126.51,0.49509232]
["bitfinex","SOLUSD",1719228361726,7.9016,126.56,126.51,0.49509232]
["bitfinex","SOLUSD",1719228361928,7.902,126.55,126.48,483.9]
["bitfinex","SOLUSD",1719228362127,7.9028,126.54,126.48,483.9]
["bitfinex","SOLUSD",1719228362625,7.9023,126.55,126.48,483.9]
["bitfinex","SOLUSD",1719228362824,21.73288251,126.58,126.48,483.9]
["bitfinex","SOLUSD",1719228363128,7.903,126.54,126.48,483.9]
["bitfinex","SOLUSD",1719228363916,7.9023,126.55,126.48,483.9]
["bitfinex","SOLUSD",1719228364312,7.9026,126.54,126.48,483.9]
["bitfinex","SOLUSD",1719228364509,7.9022,126.55,126.48,483.9]
["bitfinex","SOLUSD",1719228364734,26.98,126.59,126.48,483.9]
["bitfinex","SOLUSD",1719228364735,19.7492,126.59,126.5,100.0]
["bitfinex","SOLUSD",1719228364929,7.9008,126.57,126.5,100.0]
["bitfinex","SOLUSD",1719228365130,7.9011,126.57,126.5,100.0]
["bitfinex","SOLUSD",1719228365520,7.9017,126.56,126.48,491.8063]
["bitfinex","SOLUSD",1719228365834,7.9017,126.56,126.5,100.0]
["bitfinex","SOLUSD",1719228367618,7.9021,126.55,126.5,100.0]
["bitfinex","SOLUSD",1719228368015,7.9016,126.56,126.5,100.0]
["bitfinex","SOLUSD",1719228369038,7.9016,126.56,126.48,483.9]
["bitfinex","SOLUSD",1719228369428,19.7518,126.58,126.48,483.9]
["bitfinex","SOLUSD",1719228369627,7.9027,126.54,126.48,483.9]
["bitfinex","SOLUSD",1719228370033,7.9023,126.55,126.48,483.9]
["bitfinex","SOLUSD",1719228370419,7.9023,126.55,126.48,383.9]
["bitfinex","SOLUSD",1719228370615,7.9041,126.52,126.47,22.0952]
["bitfinex","SOLUSD",1719228371230,7.9018,126.56,126.48,100.0]
["bitfinex","SOLUSD",1719228371434,21.73438251,126.57,126.48,100.0]
["bitfinex","SOLUSD",1719228371644,7.9016,126.56,126.48,100.0]
["bitfinex","SOLUSD",1719228371940,30.058,126.58,126.48,100.0]
["bitfinex","SOLUSD",1719228371941,7.9021,126.55,126.48,100.0]
["bitfinex","SOLUSD",1719228372342,7.9026,126.54,126.48,100.0]
["bitfinex","SOLUSD",1719228372523,7.9019,126.56,126.48,100.0]
["bitfinex","SOLUSD",1719228372725,3.078,126.58,126.5,100.0]
["bitfinex","SOLUSD",1719228372924,7.9011,126.57,126.5,100.0]
["bitfinex","SOLUSD",1719228373427,7.9015,126.56,126.5,100.0]
["bitfinex","SOLUSD",1719228373631,7.9015,126.56,126.48,207.9059]
["bitfinex","SOLUSD",1719228373955,7.9008,126.57,126.5,100.0]
["bitfinex","SOLUSD",1719228374251,7.9021,126.55,126.48,100.0]
["bitfinex","SOLUSD",1719228374454,7.9021,126.55,126.48,383.9]
["bitfinex","SOLUSD",1719228374830,7.9027,126.54,126.48,383.9]
["bitfinex","SOLUSD",1719228375030,7.9036,126.53,126.48,383.9]
["bitfinex","SOLUSD",1719228375546,48.71598251,126.56,126.48,383.9]
["bitfinex","SOLUSD",1719228375755,7.9035,126.53,126.48,383.9]
["bitfinex","SOLUSD",1719228376058,7.903,126.54,126.48,383.9]
["bitfinex","SOLUSD",1719228376650,7.9022,126.55,126.48,383.9]
["bitfinex","SOLUSD",1719228376957,7.9027,126.54,126.48,383.9]
["bitfinex","SOLUSD",1719228377456,7.9042,126.52,126.48,383.9]
["bitfinex","SOLUSD",1719228377644,7.9034,126.53,126.48,383.9]
["bitfinex","SOLUSD",1719228377821,7.9035,126.53,126.48,383.9]
["bitfinex","SOLUSD",1719228379155,7.9042,126.52,126.48,383.9]
["bitfinex","SOLUSD",1719228379363,7.9049,126.51,126.48,383.9]
["bitfinex","SOLUSD",1719228379536,0.79063884,126.5,126.48,383.9]
["bitfinex","SOLUSD",1719228380254,0.79063884,126.5,126.47,122.0952]
["bitfinex","SOLUSD",1719228380255,0.79063884,126.5,126.47,505.9952]
["bitfinex","SOLUSD",1719228380638,0.79063884,126.5,126.47,513.902]
["bitfinex","SOLUSD",1719228381339,0.79063884,126.5,126.47,405.9952]
["bitfinex","SOLUSD",1719228382155,8.69623884,126.5,126.47,405.9952]
["bitfinex","SOLUSD",1719228382656,7.9063,126.48,126.47,383.9]
["bitfinex","SOLUSD",1719228382828,7.9063,126.48,126.43,122.1965]
["bitfinex","SOLUSD",1719228382829,7.9066,126.48,126.43,122.1965]
["bitfinex","SOLUSD",1719228383549,7.906,126.49,126.43,122.1965]
["bitfinex","SOLUSD",1719228383752,7.9065,126.48,126.43,22.1965]
["bitfinex","SOLUSD",1719228383928,26.98,126.47,126.4,100.0]
["bitfinex","SOLUSD",1719228384323,34.8873,126.47,126.4,100.0]
["bitfinex","SOLUSD",1719228384923,26.98,126.47,126.4,100.0]
["bitfinex","SOLUSD",1719228385359,49.51602135,126.5,126.42,100.0]
["bitfinex","SOLUSD",1719228385539,7.9066,126.48,126.42,100.0]
["bitfinex","SOLUSD",1719228386336,47.53453884,126.5,126.42,100.0]
["bitfinex","SOLUSD",1719228386756,7.9072,126.47,126.42,100.0]
["bitfinex","SOLUSD",1719228386936,7.9066,126.48,126.42,100.0]
["bitfinex","SOLUSD",1719228387136,7.9072,126.47,126.42,100.0]
["bitfinex","SOLUSD",1719228387437,7.909,126.44,126.39,383.9]
["bitfinex","SOLUSD",1719228387850,7.9085,126.45,126.39,383.9]
["bitfinex","SOLUSD",1719228388040,20.55423884,126.5,126.41,100.0]
["bitfinex","SOLUSD",1719228388375,1.98148251,126.49,126.41,100.0]
["bitfinex","SOLUSD",1719228388656,47.53423884,126.5,126.41,100.0]
["bitfinex","SOLUSD",1719228388826,1.98148251,126.49,126.41,100.0]
["bitfinex","SOLUSD",1719228389031,7.908,126.46,126.41,100.0]
["bitfinex","SOLUSD",1719228389459,7.908,126.46,126.39,100.0]
["bitfinex","SOLUSD",1719228390751,21.74688251,126.49,126.41,100.0]
["bitfinex","SOLUSD",1719228390959,7.9068,126.48,126.41,100.0]
["bitfinex","SOLUSD",1719228391172,1.98148251,126.49,126.41,100.0]
["bitfinex","SOLUSD",1719228391459,7.9072,126.47,126.41,100.0]
["bitfinex","SOLUSD",1719228391639,21.74698251,126.49,126.41,100.0]
["bitfinex","SOLUSD",1719228392069,7.9086,126.45,126.38,605.7777]
["bitfinex","SOLUSD",1719228392239,21.74848251,126.48,126.4,100.0]
["bitfinex","SOLUSD",1719228392560,7.9079,126.46,126.4,100.0]
["bitfinex","SOLUSD",1719228392860,0.79063884,126.5,126.41,29.6051]
["bitfinex","SOLUSD",1719228393031,0.79063884,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719228393234,0.79063884,126.5,126.47,21.6911]
["bitfinex","SOLUSD",1719228393455,0.79063884,126.5,126.47,405.5911]
["bitfinex","SOLUSD",1719228393643,0.79063884,126.5,126.48,100.0]
["bitfinex","SOLUSD",1719228393849,0.79063884,126.5,126.48,200.0]
["bitfinex","SOLUSD",1719228394055,0.79063884,126.5,126.48,207.9061]
["bitfinex","SOLUSD",1719228394257,0.79063884,126.5,126.48,200.0]
["bitfinex","SOLUSD",1719228394442,8.20338163,126.62,126.52,100.0]
["bitfinex","SOLUSD",1719228394757,7.9001,126.58,126.52,483.9]
["bitfinex","SOLUSD",1719228395341,7.8991,126.6,126.52,583.9]
["bitfinex","SOLUSD",1719228395661,7.8995,126.59,126.52,583.9]
["bitfinex","SOLUSD",1719228395855,7.8995,126.59,126.52,483.9]
["bitfinex","SOLUSD",1719228396049,21.72878251,126.6,126.52,383.9]
["bitfinex","SOLUSD",1719228396348,7.9004,126.58,126.52,383.9]
["bitfinex","SOLUSD",1719228396548,19.7534,126.57,126.49,100.0]
["bitfinex","SOLUSD",1719228396735,19.7534,126.57,126.47,121.6911]
["bitfinex","SOLUSD",1719228396736,7.9024,126.55,126.47,121.6911]
["bitfinex","SOLUSD",1719228396941,26.98,126.58,126.47,605.5911]
["bitfinex","SOLUSD",1719228397148,7.9024,126.55,126.47,605.5911]
["bitfinex","SOLUSD",1719228397458,7.9016,126.56,126.47,605.5911]
["bitfinex","SOLUSD",1719228397757,7.9009,126.57,126.49,100.0]
["bitfinex","SOLUSD",1719228397954,21.73048251,126.59,126.49,100.0]
["bitfinex","SOLUSD",1719228398163,7.9017,126.56,126.49,100.0]
["bitfinex","SOLUSD",1719228398657,7.9001,126.58,126.51,100.0]
["bitfinex","SOLUSD",1719228399157,26.98,126.6,126.51,200.0]
["bitfinex","SOLUSD",1719228399158,7.8997,126.59,126.51,200.0]
["bitfinex","SOLUSD",1719228399344,7.9005,126.58,126.51,100.0]
["bitfinex","SOLUSD",1719228399538,0.79045135,126.53,126.51,100.0]
["bitfinex","SOLUSD",1719228399941,0.79045135,126.53,126.51,200.0]
["bitfinex","SOLUSD",1719228400360,0.79045135,126.53,126.49,583.9]
["bitfinex","SOLUSD",1719228401456,0.79045135,126.53,126.51,200.0]
["bitfinex","SOLUSD",1719228401840,7.9001,126.59,126.53,100.0]
["bitfinex","SOLUSD",1719228402662,18.2661,126.66,126.55,100.0]
["bitfinex","SOLUSD",1719228402859,26.98,126.64,126.55,100.0]
["bitfinex","SOLUSD",1719228403070,28.96148251,126.64,126.55,100.0]
["bitfinex","SOLUSD",1719228403247,7.8986,126.61,126.55,100.0]
["bitfinex","SOLUSD",1719228403447,7.8979,126.62,126.55,200.0]
["bitfinex","SOLUSD",1719228403651,7.8985,126.61,126.55,483.9]
["bitfinex","SOLUSD",1719228403955,7.8992,126.6,126.55,383.9]
["bitfinex","SOLUSD",1719228404145,7.8992,126.6,126.54,16.3631]
["bitfinex","SOLUSD",1719228404351,7.8995,126.59,126.54,16.3631]
["bitfinex","SOLUSD",1719228404851,21.72518251,126.63,126.54,16.3631]
["bitfinex","SOLUSD",1719228405048,7.8991,126.6,126.54,16.3631]
["bitfinex","SOLUSD",1719228405242,7.8993,126.6,126.54,16.3631]
["bitfinex","SOLUSD",1719228405442,7.8992,126.6,126.54,16.3631]
["bitfinex","SOLUSD",1719228405658,19.7453,126.62,126.54,16.3631]
["bitfinex","SOLUSD",1719228405839,7.901,126.57,126.53,383.9]
["bitfinex","SOLUSD",1719228406240,7.9017,126.56,126.53,383.9]
["bitfinex","SOLUSD",1719228406844,7.9009,126.57,126.53,383.9]
["bitfinex","SOLUSD",1719228407054,19.7517,126.58,126.51,15.2714]
["bitfinex","SOLUSD",1719228407247,7.9023,126.55,126.51,15.2714]
["bitfinex","SOLUSD",1719228407463,7.9028,126.54,126.5,383.9]
["bitfinex","SOLUSD",1719228407665,7.9028,126.54,126.49,6.537]
["bitfinex","SOLUSD",1719228408363,7.9021,126.55,126.49,6.537]
["bitfinex","SOLUSD",1719228408567,48.71478251,126.57,126.49,6.537]
["bitfinex","SOLUSD",1719228408765,46.2126,126.6,126.49,6.537]
["bitfinex","SOLUSD",1719228408766,7.9029,126.54,126.49,6.537]
["bitfinex","SOLUSD",1719228408947,50.7926,126.6,126.45,6.5618]
["bitfinex","SOLUSD",1719228408948,7.9043,126.52,126.45,6.5618]
["bitfinex","SOLUSD",1719228409251,7.905,126.51,126.45,6.5618]
["bitfinex","SOLUSD",1719228409657,7.9041,126.52,126.45,6.5618]
["bitfinex","SOLUSD",1719228410452,7.9041,126.52,126.45,390.4618]
["bitfinex","SOLUSD",1719228410856,19.7578,126.54,126.46,100.0]
["bitfinex","SOLUSD",1719228410857,7.903,126.54,126.46,100.0]
["bitfinex","SOLUSD",1719228411059,7.9034,126.53,126.46,100.0]
["bitfinex","SOLUSD",1719228411363,7.9029,126.54,126.46,100.0]
["bitfinex","SOLUSD",1719228411577,21.73608251,126.56,126.45,490.4618]
["bitfinex","SOLUSD",1719228412104,7.9037,126.53,126.45,490.4618]
["bitfinex","SOLUSD",1719228412251,7.9043,126.52,126.45,390.4618]
["bitfinex","SOLUSD",1719228412669,7.9054,126.5,126.45,390.4618]
["bitfinex","SOLUSD",1719228413649,7.9048,126.51,126.45,390.4618]
["bitfinex","SOLUSD",1719228414272,7.9055,126.5,126.45,390.4618]
["bitfinex","SOLUSD",1719228414588,7.9029,126.54,126.45,598.3698]
["bitfinex","SOLUSD",1719228414752,1.98148251,126.55,126.45,498.3698]
["bitfinex","SOLUSD",1719228414753,7.9034,126.53,126.45,498.3698]
["bitfinex","SOLUSD",1719228414947,7.9038,126.52,126.45,490.4618]
["bitfinex","SOLUSD",1719228415566,7.9034,126.53,126.45,590.4618]
["bitfinex","SOLUSD",1719228415770,7.9034,126.53,126.45,490.4618]
["bitfinex","SOLUSD",1719228416190,7.9039,126.52,126.45,390.4618]
["bitfinex","SOLUSD",1719228417272,21.73768251,126.55,126.45,490.4618]
["bitfinex","SOLUSD",1719228417476,1.98148251,126.56,126.45,598.3699]
["bitfinex","SOLUSD",1719228417691,1.98148251,126.56,126.45,498.3699]
["bitfinex","SOLUSD",1719228417898,7.9036,126.53,126.45,498.3699]
["bitfinex","SOLUSD",1719228418282,7.9036,126.53,126.45,590.4618]
["bitfinex","SOLUSD",1719228418477,7.9036,126.53,126.45,490.4618]
["bitfinex","SOLUSD",1719228418664,7.9035,126.53,126.45,490.4618]
["bitfinex","SOLUSD",1719228418866,7.9035,126.53,126.45,390.4618]
["bitfinex","SOLUSD",1719228419090,7.9035,126.53,126.45,490.4618]
["bitfinex","SOLUSD",1719228419276,7.9035,126.53,126.45,498.37]
["bitfinex","SOLUSD",1719228419621,7.9018,126.56,126.48,200.0]
["bitfinex","SOLUSD",1719228419772,6.32098855,126.59,126.5,200.0]
["bitfinex","SOLUSD",1719228419964,7.8999,126.59,126.5,200.0]
["bitfinex","SOLUSD",1719228420160,7.8999,126.59,126.51,7.9041]
["bitfinex","SOLUSD",1719228420379,7.8999,126.59,126.5,200.0]
["bitfinex","SOLUSD",1719228420380,21.735983,126.62,126.53,16.0309]
["bitfinex","SOLUSD",1719228420681,23.6117,126.63,126.53,23.9337]
["bitfinex","SOLUSD",1719228420682,7.8985,126.61,126.53,23.9337]
["bitfinex","SOLUSD",1719228421088,7.8985,126.61,126.53,16.0309]
["bitfinex","SOLUSD",1719228421471,7.8985,126.61,126.53,23.9341]
["bitfinex","SOLUSD",1719228421677,7.8985,126.61,126.53,16.0309]
["bitfinex","SOLUSD",1719228421878,7.8989,126.6,126.53,16.0309]
["bitfinex","SOLUSD",1719228422494,7.8984,126.61,126.54,6.0026]
["bitfinex","SOLUSD",1719228422666,7.8984,126.61,126.54,106.0026]
["bitfinex","SOLUSD",1719228423091,7.8984,126.61,126.54,6.0026]
["bitfinex","SOLUSD",1719228423295,21.72688251,126.62,126.54,6.0026]
["bitfinex","SOLUSD",1719228423507,19.7454,126.62,126.54,6.0026]
["bitfinex","SOLUSD",1719228423680,7.8984,126.61,126.54,6.0026]
["bitfinex","SOLUSD",1719228423880,6.50921766,126.63,126.54,6.0026]
["bitfinex","SOLUSD",1719228423881,7.8989,126.6,126.54,6.0026]
["bitfinex","SOLUSD",1719228424183,1.98148251,126.63,126.54,6.0026]
["bitfinex","SOLUSD",1719228424385,7.8976,126.63,126.54,6.0026]
["bitfinex","SOLUSD",1719228424600,7.8983,126.61,126.54,6.0026]
["bitfinex","SOLUSD",1719228425200,7.8983,126.61,126.54,489.9026]
["bitfinex","SOLUSD",1719228425381,7.8989,126.6,126.54,489.9026]
["bitfinex","SOLUSD",1719228426102,19.7444,126.62,126.54,389.9026]
["bitfinex","SOLUSD",1719228426287,7.8998,126.59,126.54,389.9026]
["bitfinex","SOLUSD",1719228426892,7.899,126.6,126.54,389.9026]
["bitfinex","SOLUSD",1719228427158,7.8995,126.59,126.54,389.9026]
["bitfinex","SOLUSD",1719228427279,7.901,126.57,126.54,389.9026]
["bitfinex","SOLUSD",1719228427784,7.9003,126.58,126.54,389.9026]
["bitfinex","SOLUSD",1719228427993,7.9008,126.57,126.54,389.9026]
["bitfinex","SOLUSD",1719228428690,7.9009,126.57,126.54,389.9026]
["bitfinex","SOLUSD",1719228428897,19.7481,126.6,126.54,389.9026]
["bitfinex","SOLUSD",1719228429081,7.9008,126.57,126.54,389.9026]
["bitfinex","SOLUSD",1719228429281,7.9015,126.56,126.54,389.9026]
["bitfinex","SOLUSD",1719228429485,7.9015,126.56,126.54,6.0026]
["bitfinex","SOLUSD",1719228429997,1.98148251,126.63,126.54,6.0026]
["bitfinex","SOLUSD",1719228430201,19.7498,126.59,126.51,6.0718]
["bitfinex","SOLUSD",1719228430407,7.902,126.55,126.51,6.0718]
["bitfinex","SOLUSD",1719228430596,7.9017,126.56,126.51,6.0718]
["bitfinex","SOLUSD",1719228431278,21.73288251,126.58,126.51,6.0718]
["bitfinex","SOLUSD",1719228431481,7.9026,126.54,126.51,6.0718]
["bitfinex","SOLUSD",1719228431892,19.7514,126.58,126.51,6.0718]
["bitfinex","SOLUSD",1719228432305,7.9017,126.56,126.51,6.0718]
["bitfinex","SOLUSD",1719228432485,1.98148251,126.62,126.51,6.0718]
["bitfinex","SOLUSD",1719228432683,7.9005,126.58,126.51,6.0718]
["bitfinex","SOLUSD",1719228433218,7.9016,126.56,126.51,6.0718]
["bitfinex","SOLUSD",1719228433718,7.9021,126.55,126.51,6.0718]
["bitfinex","SOLUSD",1719228433880,7.9016,126.56,126.51,6.0718]
["bitfinex","SOLUSD",1719228434288,19.7516,126.58,126.51,6.0718]
["bitfinex","SOLUSD",1719228434505,7.902,126.55,126.51,6.0718]
["bitfinex","SOLUSD",1719228434716,7.9017,126.56,126.51,6.0718]
["bitfinex","SOLUSD",1719228434893,7.9021,126.55,126.51,6.0718]
["bitfinex","SOLUSD",1719228435806,46.7929,126.57,126.5,15.2646]
["bitfinex","SOLUSD",1719228436110,1.98148251,126.56,126.48,390.3447]
["bitfinex","SOLUSD",1719228436608,7.9038,126.53,126.48,390.3447]
["bitfinex","SOLUSD",1719228437115,7.9028,126.54,126.48,6.4447]
["bitfinex","SOLUSD",1719228437413,27.04,126.57,126.48,106.4447]
["bitfinex","SOLUSD",1719228437711,7.9023,126.55,126.48,106.4447]
["bitfinex","SOLUSD",1719228438009,7.9002,126.58,126.5,7.9048]
["bitfinex","SOLUSD",1719228438183,7.901,126.57,126.49,7.9054]
["bitfinex","SOLUSD",1719228438390,7.9011,126.57,126.49,7.9054]
["bitfinex","SOLUSD",1719228438595,7.9014,126.56,126.48,214.3507]
["bitfinex","SOLUSD",1719228438819,7.901,126.57,126.48,214.3507]
["bitfinex","SOLUSD",1719228439192,7.901,126.57,126.5,200.0]
["bitfinex","SOLUSD",1719228439398,7.9003,126.58,126.51,16.0007]
["bitfinex","SOLUSD",1719228439642,19.7476,126.6,126.51,16.0007]
["bitfinex","SOLUSD",1719228439643,7.9013,126.57,126.51,16.0007]
["bitfinex","SOLUSD",1719228440725,7.9014,126.56,126.51,16.0007]
["bitfinex","SOLUSD",1719228441190,7.9027,126.54,126.51,16.0007]
["bitfinex","SOLUSD",1719228441391,7.9023,126.55,126.51,16.0007]
["bitfinex","SOLUSD",1719228441828,7.9017,126.56,126.51,16.0007]
["bitfinex","SOLUSD",1719228442317,7.902,126.55,126.51,16.0007]
["bitfinex","SOLUSD",1719228442711,7.9026,126.54,126.51,16.0007]
["bitfinex","SOLUSD",1719228443222,1.98148251,126.57,126.51,16.0007]
["bitfinex","SOLUSD",1719228443401,46.7914,126.58,126.51,16.0007]
["bitfinex","SOLUSD",1719228443603,21.73448251,126.57,126.51,16.0007]
["bitfinex","SOLUSD",1719228443822,7.9023,126.55,126.51,16.0007]
["bitfinex","SOLUSD",1719228445209,21.73448251,126.57,126.51,16.0007]
["bitfinex","SOLUSD",1719228445413,7.903,126.54,126.51,16.0007]
["bitfinex","SOLUSD",1719228446017,7.9022,126.55,126.51,16.0007]
["bitfinex","SOLUSD",1719228446515,21.73448251,126.57,126.51,16.0007]
["bitfinex","SOLUSD",1719228446837,7.9036,126.53,126.48,406.6597]
["bitfinex","SOLUSD",1719228448145,7.9048,126.51,126.48,406.6597]
["bitfinex","SOLUSD",1719228448714,7.904,126.52,126.48,406.6597]
["bitfinex","SOLUSD",1719228448936,7.904,126.52,126.48,22.7597]
["bitfinex","SOLUSD",1719228449240,7.906,126.49,126.45,21.7189]
["bitfinex","SOLUSD",1719228449408,3.8686,126.56,126.45,21.7189]
["bitfinex","SOLUSD",1719228449409,7.9064,126.48,126.45,21.7189]
["bitfinex","SOLUSD",1719228449821,46.8009,126.52,126.45,21.7189]
["bitfinex","SOLUSD",1719228450242,7.9057,126.5,126.45,21.7189]
["bitfinex","SOLUSD",1719228450543,7.9057,126.49,126.45,21.7189]
["bitfinex","SOLUSD",1719228450916,27.04,126.52,126.45,21.7189]
["bitfinex","SOLUSD",1719228451135,7.9048,126.51,126.45,21.7189]
["bitfinex","SOLUSD",1719228452734,7.9056,126.5,126.45,21.7189]
["bitfinex","SOLUSD",1719228453042,1.98148251,126.49,126.45,6.2831]
["bitfinex","SOLUSD",1719228453213,19.7639,126.5,126.45,6.2831]
["bitfinex","SOLUSD",1719228453414,1.98148251,126.49,126.45,6.2831]
["bitfinex","SOLUSD",1719228453636,21.74538251,126.5,126.45,6.2831]
["bitfinex","SOLUSD",1719228453815,7.9073,126.47,126.45,6.2831]
["bitfinex","SOLUSD",1719228454542,7.9066,126.48,126.45,6.2831]
["bitfinex","SOLUSD",1719228454751,7.9067,126.48,126.45,6.2831]
["bitfinex","SOLUSD",1719228455052,19.7639,126.5,126.45,6.2831]
["bitfinex","SOLUSD",1719228455223,7.9076,126.46,126.42,22.5812]
["bitfinex","SOLUSD",1719228455725,7.9089,126.44,126.4,6.5707]
["bitfinex","SOLUSD",1719228455936,7.9085,126.45,126.4,6.5707]
["bitfinex","SOLUSD",1719228456638,27.04,126.46,126.4,6.5707]
["bitfinex","SOLUSD",1719228456819,7.9098,126.43,126.4,6.5707]
["bitfinex","SOLUSD",1719228457019,1.98148251,126.45,126.4,6.5707]
["bitfinex","SOLUSD",1719228457223,7.9097,126.43,126.4,6.5707]
["bitfinex","SOLUSD",1719228457640,7.9092,126.44,126.4,6.5707]
["bitfinex","SOLUSD",1719228457833,7.9098,126.43,126.39,15.9976]
["bitfinex","SOLUSD",1719228458237,7.9103,126.42,126.39,15.9976]
["bitfinex","SOLUSD",1719228458933,7.9111,126.41,126.36,6.1121]
["bitfinex","SOLUSD",1719228459241,1.98148251,126.43,126.36,6.1121]
["bitfinex","SOLUSD",1719228459540,0.79138969,126.37,126.36,6.1121]
["bitfinex","SOLUSD",1719228460734,0.79138969,126.37,126.33,383.9]
["bitfinex","SOLUSD",1719228460915,0.79138969,126.37,126.31,29.5806]
["bitfinex","SOLUSD",1719228460916,8.70488969,126.37,126.31,405.5639]
["bitfinex","SOLUSD",1719228461543,0.79138969,126.37,126.31,405.5639]
["bitfinex","SOLUSD",1719228461935,0.79138969,126.37,126.32,107.916]
["bitfinex","SOLUSD",1719228462235,1.98148251,126.44,126.37,107.9129]
["bitfinex","SOLUSD",1719228462442,45.20284748,126.54,126.36,22.4648]
["bitfinex","SOLUSD",1719228462443,7.9075,126.47,126.39,100.0]
["bitfinex","SOLUSD",1719228462649,62.8654,126.52,126.41,107.9104]
["bitfinex","SOLUSD",1719228462825,19.7623,126.51,126.41,383.9]
["bitfinex","SOLUSD",1719228463028,1.98148251,126.51,126.41,483.9]
["bitfinex","SOLUSD",1719228463240,1.98148251,126.51,126.41,383.9]
["bitfinex","SOLUSD",1719228463241,7.9058,126.49,126.41,383.9]
["bitfinex","SOLUSD",1719228463428,1.98148251,126.51,126.41,383.9]
["bitfinex","SOLUSD",1719228463940,7.9083,126.45,126.41,383.9]
["bitfinex","SOLUSD",1719228464142,27.04,126.49,126.41,100.0]
["bitfinex","SOLUSD",1719228464446,7.9074,126.47,126.4,406.6678]
["bitfinex","SOLUSD",1719228465019,21.74698251,126.49,126.4,406.6678]
["bitfinex","SOLUSD",1719228465240,7.9093,126.44,126.4,22.7678]
["bitfinex","SOLUSD",1719228467547,7.9095,126.43,126.4,22.7678]
["bitfinex","SOLUSD",1719228467744,7.9097,126.43,126.4,22.7678]
["bitfinex","SOLUSD",1719228468056,1.98148251,126.45,126.4,22.7678]
["bitfinex","SOLUSD",1719228468446,7.9074,126.47,126.4,122.7678]
["bitfinex","SOLUSD",1719228468652,16.0652,126.52,126.4,122.7678]
["bitfinex","SOLUSD",1719228468653,19.7633,126.5,126.4,122.7678]
["bitfinex","SOLUSD",1719228468960,7.9067,126.48,126.4,122.7678]
["bitfinex","SOLUSD",1719228469140,1.98148251,126.51,126.42,100.0]
["bitfinex","SOLUSD",1719228469455,7.906,126.49,126.42,483.9]
["bitfinex","SOLUSD",1719228469654,7.9061,126.49,126.42,483.9]
["bitfinex","SOLUSD",1719228469860,7.9067,126.48,126.42,383.9]
["bitfinex","SOLUSD",1719228470952,7.9054,126.5,126.42,107.9096]
["bitfinex","SOLUSD",1719228471134,7.9064,126.48,126.42,100.0]
["bitfinex","SOLUSD",1719228471341,7.9065,126.48,126.43,21.0972]
["bitfinex","SOLUSD",1719228471540,19.7601,126.52,126.43,21.0972]
["bitfinex","SOLUSD",1719228471839,7.9056,126.5,126.43,21.0972]
["bitfinex","SOLUSD",1719228472051,7.9059,126.49,126.43,21.0972]
["bitfinex","SOLUSD",1719228472255,19.7601,126.52,126.43,21.0972]
["bitfinex","SOLUSD",1719228472560,1.98148251,126.51,126.43,21.0972]
["bitfinex","SOLUSD",1719228473643,1.98148251,126.52,126.43,21.0972]
["bitfinex","SOLUSD",1719228473840,7.9065,126.48,126.43,21.0972]
["bitfinex","SOLUSD",1719228474754,7.9057,126.49,126.43,121.0972]
["bitfinex","SOLUSD",1719228474936,7.905,126.51,126.43,121.0972]
["bitfinex","SOLUSD",1719228475136,7.9042,126.52,126.45,100.0]
["bitfinex","SOLUSD",1719228475338,19.757,126.54,126.43,221.0972]
["bitfinex","SOLUSD",1719228475339,19.7593,126.53,126.43,221.0972]
["bitfinex","SOLUSD",1719228475535,7.9045,126.51,126.43,221.0972]
["bitfinex","SOLUSD",1719228475769,7.9051,126.5,126.43,604.9972]
["bitfinex","SOLUSD",1719228476446,7.9047,126.51,126.43,612.9064]
["bitfinex","SOLUSD",1719228477260,7.904,126.52,126.44,7.9088]
["bitfinex","SOLUSD",1719228477451,8.47427578,126.54,126.43,604.9972]
["bitfinex","SOLUSD",1719228477769,7.9048,126.51,126.43,604.9972]
["bitfinex","SOLUSD",1719228478957,7.9054,126.5,126.43,504.9972]
["bitfinex","SOLUSD",1719228479271,7.906,126.49,126.43,404.9972]
["bitfinex","SOLUSD",1719228479469,0.79095152,126.45,126.43,404.9972]
["bitfinex","SOLUSD",1719228479768,0.79095152,126.45,126.43,21.0972]
["bitfinex","SOLUSD",1719228480138,0.79095152,126.45,126.43,121.0972]
["bitfinex","SOLUSD",1719228480363,7.906,126.49,126.43,121.0972]
["bitfinex","SOLUSD",1719228480764,7.9054,126.5,126.43,121.0972]
["bitfinex","SOLUSD",1719228480968,19.7623,126.51,126.43,121.0972]
["bitfinex","SOLUSD",1719228481144,7.9066,126.48,126.43,404.9972]
["bitfinex","SOLUSD",1719228481344,7.906,126.49,126.43,504.9972]
["bitfinex","SOLUSD",1719228481559,7.9054,126.5,126.43,504.9972]
["bitfinex","SOLUSD",1719228482438,7.9073,126.47,126.43,404.9972]
["bitfinex","SOLUSD",1719228482757,7.9078,126.46,126.43,404.9972]
["bitfinex","SOLUSD",1719228482963,7.9073,126.47,126.43,404.9972]
["bitfinex","SOLUSD",1719228483169,19.7655,126.49,126.43,404.9972]
["bitfinex","SOLUSD",1719228483460,7.9067,126.48,126.43,404.9972]
["bitfinex","SOLUSD",1719228483673,7.9059,126.49,126.43,404.9972]
["bitfinex","SOLUSD",1719228483843,7.9048,126.51,126.44,100.0]
["bitfinex","SOLUSD",1719228484465,7.9048,126.51,126.46,100.0]
["bitfinex","SOLUSD",1719228484668,7.9048,126.51,126.46,483.9]
["bitfinex","SOLUSD",1719228485462,19.7583,126.53,126.46,383.9]
["bitfinex","SOLUSD",1719228485662,7.9057,126.49,126.46,383.9]
["bitfinex","SOLUSD",1719228485857,1.98148251,126.54,126.46,383.9]
["bitfinex","SOLUSD",1719228486055,19.7604,126.52,126.46,383.9]
["bitfinex","SOLUSD",1719228486261,7.906,126.49,126.46,383.9]
["bitfinex","SOLUSD",1719228487271,7.9054,126.5,126.46,383.9]
["bitfinex","SOLUSD",1719228487774,46.8304,126.52,126.46,383.9]
["bitfinex","SOLUSD",1719228487775,7.9047,126.51,126.46,383.9]
["bitfinex","SOLUSD",1719228487956,7.9042,126.52,126.46,383.9]
["bitfinex","SOLUSD",1719228488153,7.9045,126.51,126.46,383.9]
["bitfinex","SOLUSD",1719228488572,1.98148251,126.53,126.46,383.9]
["bitfinex","SOLUSD",1719228488878,7.9062,126.49,126.46,383.9]
["bitfinex","SOLUSD",1719228489042,19.7606,126.52,126.46,383.9]
["bitfinex","SOLUSD",1719228489043,19.7631,126.5,126.46,383.9]
["bitfinex","SOLUSD",1719228489243,7.907,126.47,126.46,383.9]
["bitfinex","SOLUSD",1719228489445,7.9066,126.48,126.46,383.9]
["bitfinex","SOLUSD",1719228489671,7.9059,126.49,126.46,383.9]
["bitfinex","SOLUSD",1719228489870,7.9065,126.48,126.46,383.9]
["bitfinex","SOLUSD",1719228490043,7.906,126.49,126.46,383.9]
["bitfinex","SOLUSD",1719228490247,7.9068,126.48,126.46,383.9]
["bitfinex","SOLUSD",1719228490554,7.9059,126.49,126.43,404.9972]
["bitfinex","SOLUSD",1719228490860,7.9065,126.48,126.43,404.9972]
["bitfinex","SOLUSD",1719228491048,7.9078,126.46,126.43,404.9972]
["bitfinex","SOLUSD",1719228491253,7.9084,126.45,126.43,404.9972]
["bitfinex","SOLUSD",1719228491456,7.9079,126.46,126.43,21.0972]
["bitfinex","SOLUSD",1719228491761,7.9073,126.47,126.43,21.0972]
["bitfinex","SOLUSD",1719228492176,7.9077,126.46,126.43,21.0972]
["bitfinex","SOLUSD",1719228493864,7.9083,126.45,126.43,21.0972]
["bitfinex","SOLUSD",1719228494477,7.9083,126.45,126.39,583.9]
["bitfinex","SOLUSD",1719228494478,27.07,126.47,126.39,406.243]
["bitfinex","SOLUSD",1719228494699,7.9113,126.41,126.39,22.343]
["bitfinex","SOLUSD",1719228494984,7.9113,126.4,126.39,6.5645]
["bitfinex","SOLUSD",1719228495275,7.911,126.41,126.39,6.5645]
["bitfinex","SOLUSD",1719228495570,1.98148251,126.43,126.39,6.5645]
["bitfinex","SOLUSD",1719228495571,7.9113,126.4,126.39,6.5645]
["bitfinex","SOLUSD",1719228496578,7.9108,126.41,126.39,6.5645]
["bitfinex","SOLUSD",1719228496761,7.9104,126.42,126.39,6.5645]
["bitfinex","SOLUSD",1719228496956,7.9099,126.43,126.39,6.5645]
["bitfinex","SOLUSD",1719228497162,7.9092,126.44,126.39,6.5645]
["bitfinex","SOLUSD",1719228497360,7.9097,126.43,126.39,6.5645]
["bitfinex","SOLUSD",1719228498059,1.98148251,126.45,126.39,6.5645]
["bitfinex","SOLUSD",1719228498258,7.9104,126.42,126.39,6.5645]
["bitfinex","SOLUSD",1719228498668,19.7717,126.45,126.39,6.5645]
["bitfinex","SOLUSD",1719228499181,7.9099,126.43,126.39,6.5645]
["bitfinex","SOLUSD",1719228499380,7.9102,126.42,126.39,6.5645]
["bitfinex","SOLUSD",1719228499589,0.79120184,126.4,126.39,6.5645]
["bitfinex","SOLUSD",1719228500450,8.70250184,126.4,126.39,6.5645]
["bitfinex","SOLUSD",1719228500749,0.79120184,126.4,126.39,6.5645]
["bitfinex","SOLUSD",1719228506678,7.9078,126.46,126.4,100.0]
["bitfinex","SOLUSD",1719228506987,7.9081,126.46,126.41,16.4782]
["bitfinex","SOLUSD",1719228507174,21.74838251,126.48,126.41,16.4782]
["bitfinex","SOLUSD",1719228507382,7.9091,126.44,126.41,16.4782]
["bitfinex","SOLUSD",1719228508461,19.7704,126.46,126.41,16.4782]
["bitfinex","SOLUSD",1719228509285,7.9089,126.44,126.41,16.4782]
["bitfinex","SOLUSD",1719228509702,7.9084,126.45,126.41,16.4782]
["bitfinex","SOLUSD",1719228509889,1.98148251,126.48,126.41,16.4782]
["bitfinex","SOLUSD",1719228510090,7.9069,126.48,126.42,100.0]
["bitfinex","SOLUSD",1719228510395,7.9059,126.49,126.42,200.0]
["bitfinex","SOLUSD",1719228510584,1.98148251,126.51,126.42,200.0]
["bitfinex","SOLUSD",1719228510780,7.9066,126.48,126.42,583.9]
["bitfinex","SOLUSD",1719228511288,1.98148251,126.51,126.42,383.9]
["bitfinex","SOLUSD",1719228511474,7.9079,126.46,126.42,383.9]
["bitfinex","SOLUSD",1719228511790,1.98148251,126.51,126.42,483.9]
["bitfinex","SOLUSD",1719228512092,27.92061879,126.54,126.44,200.0]
["bitfinex","SOLUSD",1719228512273,7.9048,126.51,126.44,200.0]
["bitfinex","SOLUSD",1719228512695,7.9039,126.52,126.44,207.9087]
["bitfinex","SOLUSD",1719228512885,7.9039,126.52,126.44,200.0]
["bitfinex","SOLUSD",1719228513192,7.9045,126.51,126.44,100.0]
["bitfinex","SOLUSD",1719228513387,7.9053,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719228513568,7.9047,126.51,126.44,200.0]
["bitfinex","SOLUSD",1719228513884,8.38535746,126.55,126.46,107.9074]
["bitfinex","SOLUSD",1719228514085,6.40387495,126.55,126.46,100.0]
["bitfinex","SOLUSD",1719228514293,1.98148251,126.56,126.46,100.0]
["bitfinex","SOLUSD",1719228514294,7.9036,126.53,126.46,100.0]
["bitfinex","SOLUSD",1719228515176,7.904,126.52,126.46,100.0]
["bitfinex","SOLUSD",1719228515976,21.73528251,126.56,126.46,100.0]
["bitfinex","SOLUSD",1719228515977,7.903,126.54,126.48,116.5477]
["bitfinex","SOLUSD",1719228516176,7.9033,126.53,126.48,500.4477]
["bitfinex","SOLUSD",1719228516876,1.98148251,126.56,126.48,400.4477]
["bitfinex","SOLUSD",1719228517780,7.9039,126.52,126.48,400.4477]
["bitfinex","SOLUSD",1719228518792,7.9057,126.49,126.48,400.4477]
["bitfinex","SOLUSD",1719228519188,7.9066,126.48,126.44,22.058]
["bitfinex","SOLUSD",1719228519388,7.907,126.47,126.44,22.058]
["bitfinex","SOLUSD",1719228519589,0.79088896,126.45,126.44,22.058]
["bitfinex","SOLUSD",1719228526591,0.79088896,126.45,126.44,6.4681]
["bitfinex","SOLUSD",1719228530220,0.79088896,126.45,126.41,406.7588]
["bitfinex","SOLUSD",1719228530385,8.69918896,126.45,126.41,406.7588]
["bitfinex","SOLUSD",1719228530592,8.69948896,126.45,126.41,406.7588]
["bitfinex","SOLUSD",1719228530884,0.79088896,126.45,126.41,406.7588]
["bitfinex","SOLUSD",1719228531088,0.79088896,126.45,126.41,383.9]
["bitfinex","SOLUSD",1719228531610,7.9098,126.43,126.41,383.9]
["bitfinex","SOLUSD",1719228531907,7.9091,126.44,126.41,383.9]
["bitfinex","SOLUSD",1719228532243,8.69918896,126.45,126.41,383.9]
["bitfinex","SOLUSD",1719228532715,8.69918896,126.45,126.39,100.0]
["bitfinex","SOLUSD",1719228532716,0.79088896,126.45,126.39,100.0]
["bitfinex","SOLUSD",1719228532911,0.79088896,126.45,126.41,100.0]
["bitfinex","SOLUSD",1719228533511,8.69908896,126.45,126.41,100.0]
["bitfinex","SOLUSD",1719228533714,8.69908896,126.45,126.39,100.0]
["bitfinex","SOLUSD",1719228534501,8.69908896,126.45,126.38,106.2893]
["bitfinex","SOLUSD",1719228534502,0.79088896,126.45,126.38,106.2893]
["bitfinex","SOLUSD",1719228534815,8.69938896,126.45,126.38,490.1893]
["bitfinex","SOLUSD",1719228535008,0.79088896,126.45,126.39,100.0]
["bitfinex","SOLUSD",1719228536197,8.69928896,126.45,126.39,100.0]
["bitfinex","SOLUSD",1719228536401,0.79088896,126.45,126.39,100.0]
["bitfinex","SOLUSD",1719228536800,20.56168896,126.45,126.38,490.1893]
["bitfinex","SOLUSD",1719228537008,20.56168896,126.45,126.38,390.1893]
["bitfinex","SOLUSD",1719228537321,0.79088896,126.45,126.39,100.0]
["bitfinex","SOLUSD",1719228537496,0.79088896,126.45,126.4,100.0]
["bitfinex","SOLUSD",1719228537893,0.79088896,126.45,126.41,100.0]
["bitfinex","SOLUSD",1719228538192,0.79088896,126.45,126.43,100.0]
["bitfinex","SOLUSD",1719228538388,0.79088896,126.45,126.41,100.0]
["bitfinex","SOLUSD",1719228538609,0.79088896,126.45,126.41,483.9]
["bitfinex","SOLUSD",1719228539406,0.79088896,126.42,126.41,383.9]
["bitfinex","SOLUSD",1719228540703,0.79088896,126.42,126.41,483.9]
["bitfinex","SOLUSD",1719228541998,0.79088896,126.42,126.41,383.9]
["bitfinex","SOLUSD",1719228543826,0.79088896,126.42,126.41,483.9]
["bitfinex","SOLUSD",1719228544124,0.79088896,126.42,126.41,383.9]
["bitfinex","SOLUSD",1719228544495,0.79088896,126.42,126.41,483.9]
["bitfinex","SOLUSD",1719228544916,0.79088896,126.42,126.41,583.9]
["bitfinex","SOLUSD",1719228545121,34.9553,126.5,126.43,200.0]
["bitfinex","SOLUSD",1719228545424,7.9053,126.5,126.43,200.0]
["bitfinex","SOLUSD",1719228545600,7.9052,126.5,126.43,100.0]
["bitfinex","SOLUSD",1719228545802,27.05,126.5,126.41,400.366]
["bitfinex","SOLUSD",1719228546015,7.9083,126.45,126.41,400.366]
["bitfinex","SOLUSD",1719228546215,7.9079,126.46,126.41,400.366]
["bitfinex","SOLUSD",1719228546414,7.9072,126.47,126.41,400.366]
["bitfinex","SOLUSD",1719228547213,7.9086,126.45,126.41,400.366]
["bitfinex","SOLUSD",1719228547418,7.9093,126.44,126.41,383.9]
["bitfinex","SOLUSD",1719228547620,29.03148251,126.48,126.38,390.1893]
["bitfinex","SOLUSD",1719228547621,7.9097,126.43,126.38,390.1893]
["bitfinex","SOLUSD",1719228548135,29.03148251,126.46,126.38,390.1893]
["bitfinex","SOLUSD",1719228548310,7.9106,126.42,126.38,390.1893]
["bitfinex","SOLUSD",1719228548507,7.9106,126.42,126.38,383.9]
["bitfinex","SOLUSD",1719228549139,7.9108,126.41,126.38,383.9]
["bitfinex","SOLUSD",1719228549307,7.9104,126.42,126.38,383.9]
["bitfinex","SOLUSD",1719228549703,21.75328251,126.45,126.38,383.9]
["bitfinex","SOLUSD",1719228549704,27.05,126.44,126.38,383.9]
["bitfinex","SOLUSD",1719228550026,7.9114,126.4,126.38,383.9]
["bitfinex","SOLUSD",1719228550419,7.911,126.41,126.38,383.9]
["bitfinex","SOLUSD",1719228550934,7.909,126.44,126.38,383.9]
["bitfinex","SOLUSD",1719228551513,1.98148251,126.45,126.38,383.9]
["bitfinex","SOLUSD",1719228551829,7.91,126.43,126.38,383.9]
["bitfinex","SOLUSD",1719228552133,21.75338251,126.45,126.38,383.9]
["bitfinex","SOLUSD",1719228552330,7.9108,126.41,126.38,383.9]
["bitfinex","SOLUSD",1719228553023,7.9103,126.42,126.38,383.9]
["bitfinex","SOLUSD",1719228553230,27.05,126.43,126.38,383.9]
["bitfinex","SOLUSD",1719228553544,7.9108,126.41,126.34,506.711]
["bitfinex","SOLUSD",1719228554914,7.9114,126.4,126.34,406.711]
["bitfinex","SOLUSD",1719228555315,7.9109,126.41,126.34,406.711]
["bitfinex","SOLUSD",1719228556241,7.9114,126.4,126.34,406.711]
["bitfinex","SOLUSD",1719228556528,15.5627,126.4,126.33,383.9]
["bitfinex","SOLUSD",1719228556736,7.9126,126.39,126.33,383.9]
["bitfinex","SOLUSD",1719228557029,23.4741,126.4,126.32,7.9163]
["bitfinex","SOLUSD",1719228557237,23.4741,126.4,126.32,107.9163]
["bitfinex","SOLUSD",1719228558017,7.912,126.39,126.32,100.0]
["bitfinex","SOLUSD",1719228558216,7.9127,126.38,126.32,100.0]
["bitfinex","SOLUSD",1719228559638,0.79164028,126.33,126.32,100.0]
["bitfinex","SOLUSD",1719228560337,0.79164028,126.33,126.31,503.6911]
["bitfinex","SOLUSD",1719228560338,0.79164028,126.33,126.31,383.9]
["bitfinex","SOLUSD",1719228560520,0.79164028,126.33,126.32,200.0]
["bitfinex","SOLUSD",1719228560914,6.30336687,126.46,126.37,200.0]
["bitfinex","SOLUSD",1719228561121,7.9085,126.45,126.37,591.8129]
["bitfinex","SOLUSD",1719228561323,7.909,126.44,126.37,583.9]
["bitfinex","SOLUSD",1719228561520,7.9084,126.45,126.37,591.8131]
["bitfinex","SOLUSD",1719228561726,17.53668251,126.47,126.37,583.9]
["bitfinex","SOLUSD",1719228562043,17.53668251,126.47,126.37,503.683]
["bitfinex","SOLUSD",1719228562260,7.9087,126.45,126.38,100.0]
["bitfinex","SOLUSD",1719228562439,42.6052,126.47,126.38,107.9124]
["bitfinex","SOLUSD",1719228562440,7.9078,126.46,126.38,107.9124]
["bitfinex","SOLUSD",1719228562744,7.9067,126.48,126.4,207.9113]
["bitfinex","SOLUSD",1719228563230,19.7647,126.49,126.4,100.0]
["bitfinex","SOLUSD",1719228563429,18.29798251,126.5,126.4,200.0]
["bitfinex","SOLUSD",1719228563634,47.59,126.4,126.32,6.425e-05]
["bitfinex","SOLUSD",1719228563847,47.59,126.4,126.19,8.26427466]
["bitfinex","SOLUSD",1719228563848,7.9214,126.24,126.16,22.3121]
["bitfinex","SOLUSD",1719228564141,7.9225,126.23,126.16,122.3121]
["bitfinex","SOLUSD",1719228564319,1.98148251,126.26,126.16,122.3121]
["bitfinex","SOLUSD",1719228564518,7.9228,126.22,126.16,122.3121]
["bitfinex","SOLUSD",1719228564715,34.9718,126.24,126.16,122.3121]
["bitfinex","SOLUSD",1719228564921,7.9227,126.22,126.16,122.3121]
["bitfinex","SOLUSD",1719228565129,1.98148251,126.26,126.16,122.3121]
["bitfinex","SOLUSD",1719228565331,27.05,126.24,126.17,100.0]
["bitfinex","SOLUSD",1719228565620,39.5788,126.33,126.23,100.0]
["bitfinex","SOLUSD",1719228565819,27.05,126.31,126.22,100.0]
["bitfinex","SOLUSD",1719228566044,27.94201179,126.39,126.24,100.0]
["bitfinex","SOLUSD",1719228566242,27.05,126.36,126.24,100.0]
["bitfinex","SOLUSD",1719228566443,27.05,126.36,126.26,100.0]
["bitfinex","SOLUSD",1719228566636,7.9184,126.29,126.23,21.4656]
["bitfinex","SOLUSD",1719228566834,31.735451,126.31,126.24,100.0]
["bitfinex","SOLUSD",1719228566835,7.9176,126.31,126.24,100.0]
["bitfinex","SOLUSD",1719228567043,1.98148251,126.34,126.23,21.4656]
["bitfinex","SOLUSD",1719228567044,7.9182,126.3,126.23,21.4656]
["bitfinex","SOLUSD",1719228567439,7.9182,126.3,126.24,100.0]
["bitfinex","SOLUSD",1719228567750,1.98148251,126.34,126.23,21.4656]
["bitfinex","SOLUSD",1719228567751,7.9195,126.28,126.23,21.4656]
["bitfinex","SOLUSD",1719228568222,7.9195,126.27,126.23,21.4656]
["bitfinex","SOLUSD",1719228568425,7.9189,126.28,126.23,21.4656]
["bitfinex","SOLUSD",1719228568627,1.98148251,126.32,126.23,21.4656]
["bitfinex","SOLUSD",1719228568826,21.77208251,126.33,126.23,21.4656]
["bitfinex","SOLUSD",1719228569137,7.9183,126.29,126.23,21.4656]
["bitfinex","SOLUSD",1719228569646,21.77208251,126.33,126.23,21.4656]
["bitfinex","SOLUSD",1719228569647,7.9176,126.3,126.23,21.4656]
["bitfinex","SOLUSD",1719228569949,21.77208251,126.33,126.23,21.4656]
["bitfinex","SOLUSD",1719228570138,19.7943,126.3,126.2,100.0]
["bitfinex","SOLUSD",1719228570452,31.67,126.32,126.22,100.0]
["bitfinex","SOLUSD",1719228570651,1.98148251,126.34,126.2,200.0]
["bitfinex","SOLUSD",1719228571037,7.92,126.27,126.2,100.0]
["bitfinex","SOLUSD",1719228571259,1.82915736,126.26,126.2,100.0]
["bitfinex","SOLUSD",1719228571553,1.82915736,126.26,126.2,483.9]
["bitfinex","SOLUSD",1719228572245,1.82915736,126.26,126.22,100.0]
["bitfinex","SOLUSD",1719228573249,1.82915736,126.26,126.22,200.0]
["bitfinex","SOLUSD",1719228573628,7.9169,126.32,126.24,100.0]
["bitfinex","SOLUSD",1719228573848,7.9171,126.31,126.24,100.0]
["bitfinex","SOLUSD",1719228574147,7.9183,126.29,126.22,100.0]
["bitfinex","SOLUSD",1719228574350,19.7924,126.32,126.22,100.0]
["bitfinex","SOLUSD",1719228574554,31.726864,126.35,126.2,483.9]
["bitfinex","SOLUSD",1719228574555,7.9213,126.25,126.2,483.9]
["bitfinex","SOLUSD",1719228574743,7.9203,126.26,126.2,483.9]
["bitfinex","SOLUSD",1719228575952,7.9208,126.25,126.2,483.9]
["bitfinex","SOLUSD",1719228576251,7.9208,126.25,126.2,383.9]
["bitfinex","SOLUSD",1719228576428,19.7977,126.28,126.2,383.9]
["bitfinex","SOLUSD",1719228577056,7.9212,126.25,126.2,383.9]
["bitfinex","SOLUSD",1719228577956,7.9212,126.25,126.2,483.9]
["bitfinex","SOLUSD",1719228578155,1.98148251,126.28,126.2,382.9]
["bitfinex","SOLUSD",1719228578356,1.98148251,126.28,126.17,382.9]
["bitfinex","SOLUSD",1719228578534,7.9243,126.2,126.15,404.697]
["bitfinex","SOLUSD",1719228578739,19.8039,126.24,126.15,404.697]
["bitfinex","SOLUSD",1719228578946,7.9233,126.21,126.15,404.697]
["bitfinex","SOLUSD",1719228579142,7.9243,126.2,126.15,404.697]
["bitfinex","SOLUSD",1719228579660,7.9264,126.16,126.15,6.1102]
["bitfinex","SOLUSD",1719228579837,8.7187071,126.17,126.15,6.1102]
["bitfinex","SOLUSD",1719228580036,0.7927071,126.17,126.15,6.1102]
["bitfinex","SOLUSD",1719228581864,8.7185071,126.17,126.15,6.1102]
["bitfinex","SOLUSD",1719228582357,8.7185071,126.17,126.12,482.9]
["bitfinex","SOLUSD",1719228582561,0.7927071,126.17,126.12,482.9]
["bitfinex","SOLUSD",1719228584755,8.7185071,126.17,126.12,482.9]
["bitfinex","SOLUSD",1719228585067,0.7927071,126.17,126.12,382.9]
["bitfinex","SOLUSD",1719228585447,7.9266,126.16,126.12,382.9]
["bitfinex","SOLUSD",1719228586052,7.9277,126.14,126.12,382.9]
["bitfinex","SOLUSD",1719228586261,20.6072071,126.17,126.08,100.0]
["bitfinex","SOLUSD",1719228586262,0.7927071,126.17,126.13,200.0]
["bitfinex","SOLUSD",1719228586460,0.7927071,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1719228586461,0.7927071,126.17,126.11,100.0]
["bitfinex","SOLUSD",1719228586641,0.7927071,126.17,126.13,100.0]
["bitfinex","SOLUSD",1719228586957,8.7185071,126.17,126.13,100.0]
["bitfinex","SOLUSD",1719228587161,0.7927071,126.17,126.11,100.0]
["bitfinex","SOLUSD",1719228587537,0.7927071,126.17,126.13,200.0]
["bitfinex","SOLUSD",1719228587863,0.7927071,126.17,126.13,100.0]
["bitfinex","SOLUSD",1719228588248,0.7927071,126.17,126.15,100.0]
["bitfinex","SOLUSD",1719228588454,0.7927071,126.17,126.14,22.6516]
["bitfinex","SOLUSD",1719228588966,0.7927071,126.17,126.15,100.0]
["bitfinex","SOLUSD",1719228589264,0.7927071,126.17,126.15,582.9]
["bitfinex","SOLUSD",1719228589450,0.7927071,126.17,126.15,482.9]
["bitfinex","SOLUSD",1719228590138,0.7927071,126.17,126.15,382.9]
["bitfinex","SOLUSD",1719228590339,0.7927071,126.17,126.15,482.9]
["bitfinex","SOLUSD",1719228592641,0.7927071,126.17,126.15,582.9]
["bitfinex","SOLUSD",1719228598858,0.7927071,126.17,126.15,602.7176]
["bitfinex","SOLUSD",1719228599170,27.2,126.23,126.18,100.0]
["bitfinex","SOLUSD",1719228599476,0.79251863,126.2,126.18,382.9]
["bitfinex","SOLUSD",1719228600545,0.79251863,126.2,126.19,100.0]
["bitfinex","SOLUSD",1719228600862,0.79251863,126.2,126.18,382.9]
["bitfinex","SOLUSD",1719228601648,8.71671863,126.2,126.18,382.9]
["bitfinex","SOLUSD",1719228601852,0.79251863,126.2,126.18,382.9]
["bitfinex","SOLUSD",1719228602063,8.71661863,126.2,126.18,382.9]
["bitfinex","SOLUSD",1719228602559,0.79251863,126.2,126.18,382.9]
["bitfinex","SOLUSD",1719228605052,7.9245,126.19,126.18,382.9]
["bitfinex","SOLUSD",1719228605652,0.79251863,126.2,126.14,22.6516]
["bitfinex","SOLUSD",1719228605854,7.9252,126.18,126.14,22.6516]
["bitfinex","SOLUSD",1719228606153,0.79251863,126.2,126.15,100.0]
["bitfinex","SOLUSD",1719228606361,0.79251863,126.2,126.14,22.6516]
["bitfinex","SOLUSD",1719228606563,7.9246,126.19,126.15,100.0]
["bitfinex","SOLUSD",1719228607375,0.79251863,126.2,126.15,100.0]
["bitfinex","SOLUSD",1719228607553,0.79251863,126.2,126.14,22.6516]
["bitfinex","SOLUSD",1719228607755,8.71661863,126.2,126.15,100.0]
["bitfinex","SOLUSD",1719228608051,0.79251863,126.2,126.15,100.0]
["bitfinex","SOLUSD",1719228608255,0.79251863,126.2,126.14,22.6516]
["bitfinex","SOLUSD",1719228608666,0.79251863,126.2,126.15,100.0]
["bitfinex","SOLUSD",1719228609577,8.71661863,126.2,126.15,100.0]
["bitfinex","SOLUSD",1719228609874,7.9246,126.19,126.14,22.6516]
["bitfinex","SOLUSD",1719228610067,7.9262,126.17,126.13,382.9]
["bitfinex","SOLUSD",1719228611386,7.9245,126.19,126.13,482.9]
["bitfinex","SOLUSD",1719228612055,8.71671863,126.2,126.13,482.9]
["bitfinex","SOLUSD",1719228612666,7.9248,126.19,126.13,482.9]
["bitfinex","SOLUSD",1719228613861,27.2,126.18,126.13,482.9]
["bitfinex","SOLUSD",1719228614063,35.1254,126.18,126.13,482.9]
["bitfinex","SOLUSD",1719228614587,35.1257,126.18,126.13,482.9]
["bitfinex","SOLUSD",1719228615179,7.926,126.17,126.13,482.9]
["bitfinex","SOLUSD",1719228615477,35.1254,126.18,126.13,482.9]
["bitfinex","SOLUSD",1719228615678,27.2,126.18,126.13,482.9]
["bitfinex","SOLUSD",1719228615990,35.1252,126.18,126.13,482.9]
["bitfinex","SOLUSD",1719228616187,7.9258,126.17,126.13,482.9]
["bitfinex","SOLUSD",1719228616879,35.1254,126.18,126.13,482.9]
["bitfinex","SOLUSD",1719228617377,27.2,126.18,126.13,482.9]
["bitfinex","SOLUSD",1719228617763,7.926,126.17,126.13,482.9]
["bitfinex","SOLUSD",1719228618080,27.2,126.18,126.13,482.9]
["bitfinex","SOLUSD",1719228618290,35.1254,126.18,126.13,482.9]
["bitfinex","SOLUSD",1719228619153,7.926,126.17,126.13,382.9]
["bitfinex","SOLUSD",1719228619360,7.9276,126.14,126.13,382.9]
["bitfinex","SOLUSD",1719228619586,8.72011863,126.14,126.13,382.9]
["bitfinex","SOLUSD",1719228619874,0.79251863,126.14,126.13,382.9]
["bitfinex","SOLUSD",1719228620065,8.72011863,126.14,126.13,382.9]
["bitfinex","SOLUSD",1719228620763,0.79251863,126.14,126.13,382.9]
["bitfinex","SOLUSD",1719228623683,0.79251863,126.14,126.13,483.07]
["bitfinex","SOLUSD",1719228623862,0.79251863,126.14,126.13,483.24]
["bitfinex","SOLUSD",1719228624185,0.79251863,126.14,126.13,503.0608]
["bitfinex","SOLUSD",1719228625260,0.79251863,126.14,126.13,382.9]
["bitfinex","SOLUSD",1719228625465,8.72011863,126.14,126.13,382.9]
["bitfinex","SOLUSD",1719228625680,28.53931863,126.14,126.13,382.9]
["bitfinex","SOLUSD",1719228627058,20.61171863,126.14,126.07,399.3477]
["bitfinex","SOLUSD",1719228627266,20.61171863,126.14,126.04,116.2995]
["bitfinex","SOLUSD",1719228627267,27.2,126.11,126.04,116.2995]
["bitfinex","SOLUSD",1719228627475,27.2,126.11,126.04,100.0]
["bitfinex","SOLUSD",1719228627673,27.2,126.08,126.02,106.3639]
["bitfinex","SOLUSD",1719228627881,0.79251863,126.14,126.07,100.0]
["bitfinex","SOLUSD",1719228628074,27.99251863,126.14,126.07,483.9]
["bitfinex","SOLUSD",1719228628276,7.9287,126.13,126.07,483.9]
["bitfinex","SOLUSD",1719228628465,7.929,126.12,126.07,483.9]
["bitfinex","SOLUSD",1719228628660,7.9284,126.13,126.07,483.9]
["bitfinex","SOLUSD",1719228628864,8.72041863,126.14,126.09,100.0]
["bitfinex","SOLUSD",1719228629060,0.79251863,126.14,126.11,100.0]
["bitfinex","SOLUSD",1719228629471,0.79251863,126.14,126.11,483.9]
["bitfinex","SOLUSD",1719228630170,0.79251863,126.14,126.11,383.9]
["bitfinex","SOLUSD",1719228630380,0.79251863,126.14,126.11,483.9]
["bitfinex","SOLUSD",1719228630773,0.79251863,126.14,126.13,100.0]
["bitfinex","SOLUSD",1719228631078,0.79251863,126.14,126.13,484.24]
["bitfinex","SOLUSD",1719228631270,0.79251863,126.14,126.13,483.9]
["bitfinex","SOLUSD",1719228631783,0.79251863,126.14,126.13,484.07]
["bitfinex","SOLUSD",1719228631964,7.9298,126.11,126.07,100.0]
["bitfinex","SOLUSD",1719228632167,7.9288,126.13,126.07,100.0]
["bitfinex","SOLUSD",1719228632482,0.79251863,126.14,126.1,100.0]
["bitfinex","SOLUSD",1719228633283,8.72021863,126.14,126.1,100.0]
["bitfinex","SOLUSD",1719228633480,0.79251863,126.14,126.12,100.0]
["bitfinex","SOLUSD",1719228634972,0.79251863,126.14,126.1,100.0]
["bitfinex","SOLUSD",1719228635291,0.79251863,126.14,126.12,100.0]
["bitfinex","SOLUSD",1719228636976,27.9560014,126.23,126.15,100.0]
["bitfinex","SOLUSD",1719228637172,34.4009,126.24,126.17,100.0]
["bitfinex","SOLUSD",1719228637400,7.9233,126.21,126.17,100.0]
["bitfinex","SOLUSD",1719228637699,34.4009,126.24,126.17,100.0]
["bitfinex","SOLUSD",1719228637878,27.2,126.25,126.19,100.0]
["bitfinex","SOLUSD",1719228638071,1.98148251,126.26,126.17,100.0]
["bitfinex","SOLUSD",1719228638296,7.9248,126.19,126.15,483.10748137]
["bitfinex","SOLUSD",1719228638692,21.78508251,126.24,126.17,100.0]
["bitfinex","SOLUSD",1719228638693,19.8036,126.24,126.17,100.0]
["bitfinex","SOLUSD",1719228638996,7.9234,126.21,126.17,100.0]
["bitfinex","SOLUSD",1719228639198,19.8036,126.24,126.15,483.10748137]
["bitfinex","SOLUSD",1719228639199,1.83644707,126.26,126.2,100.0]
["bitfinex","SOLUSD",1719228639383,7.9216,126.24,126.2,100.0]
["bitfinex","SOLUSD",1719228639590,0.79239303,126.22,126.18,100.0]
["bitfinex","SOLUSD",1719228639910,0.79239303,126.22,126.16,100.0]
["bitfinex","SOLUSD",1719228640196,0.79239303,126.22,126.21,100.0]
["bitfinex","SOLUSD",1719228640381,7.9165,126.32,126.25,100.0]
["bitfinex","SOLUSD",1719228640582,7.9165,126.32,126.27,100.0]
["bitfinex","SOLUSD",1719228640975,7.917,126.31,126.27,100.0]
["bitfinex","SOLUSD",1719228641175,7.9166,126.32,126.27,100.0]
["bitfinex","SOLUSD",1719228641400,7.9189,126.28,126.25,483.10748137]
["bitfinex","SOLUSD",1719228641582,7.9201,126.26,126.25,383.10748137]
["bitfinex","SOLUSD",1719228641898,19.7948,126.3,126.21,489.15778137]
["bitfinex","SOLUSD",1719228642399,7.9193,126.28,126.23,100.0]
["bitfinex","SOLUSD",1719228642595,19.7905,126.33,126.25,100.0]
["bitfinex","SOLUSD",1719228642812,19.7905,126.33,126.25,483.10748137]
["bitfinex","SOLUSD",1719228643100,7.9197,126.27,126.25,383.10748137]
["bitfinex","SOLUSD",1719228643300,7.9186,126.29,126.23,483.10748137]
["bitfinex","SOLUSD",1719228643481,7.9175,126.31,126.25,100.0]
["bitfinex","SOLUSD",1719228643782,7.9177,126.3,126.25,100.0]
["bitfinex","SOLUSD",1719228644175,19.7912,126.32,126.23,483.10748137]
["bitfinex","SOLUSD",1719228644379,7.9186,126.29,126.25,100.0]
["bitfinex","SOLUSD",1719228644997,7.9186,126.29,126.23,483.10748137]
["bitfinex","SOLUSD",1719228645393,7.9186,126.29,126.25,100.0]
["bitfinex","SOLUSD",1719228645590,1.98148251,126.35,126.25,100.0]
["bitfinex","SOLUSD",1719228645797,7.9184,126.29,126.25,483.10748137]
["bitfinex","SOLUSD",1719228646004,7.81373488,126.29,126.25,483.10748137]
["bitfinex","SOLUSD",1719228646206,7.9178,126.3,126.25,483.10748137]
["bitfinex","SOLUSD",1719228646408,7.9172,126.31,126.25,483.10748137]
["bitfinex","SOLUSD",1719228646607,3.81792958,126.35,126.27,100.0]
["bitfinex","SOLUSD",1719228646807,1.83644707,126.35,126.27,483.10748137]
["bitfinex","SOLUSD",1719228647192,7.9157,126.34,126.27,483.10748137]
["bitfinex","SOLUSD",1719228647397,1.83644707,126.35,126.27,483.10748137]
["bitfinex","SOLUSD",1719228647713,7.9153,126.34,126.29,100.0]
["bitfinex","SOLUSD",1719228648013,1.83644707,126.35,126.29,100.0]
["bitfinex","SOLUSD",1719228648210,1.83644707,126.35,126.3,1.4484986]
["bitfinex","SOLUSD",1719228648721,9.75134707,126.35,126.29,100.0]
["bitfinex","SOLUSD",1719228648897,1.83644707,126.35,126.31,100.0]
["bitfinex","SOLUSD",1719228649631,7.9125,126.39,126.33,100.0]
["bitfinex","SOLUSD",1719228649791,7.9126,126.38,126.33,483.10748137]
["bitfinex","SOLUSD",1719228649991,7.9122,126.39,126.33,483.10748137]
["bitfinex","SOLUSD",1719228650195,21.75438251,126.44,126.33,491.02308137]
["bitfinex","SOLUSD",1719228650405,7.9121,126.39,126.33,483.10748137]
["bitfinex","SOLUSD",1719228651309,7.9121,126.39,126.35,100.0]
["bitfinex","SOLUSD",1719228651723,19.7789,126.4,126.33,498.63498137]
["bitfinex","SOLUSD",1719228651893,33.76148251,126.44,126.33,383.10748137]
["bitfinex","SOLUSD",1719228652086,7.9131,126.38,126.33,483.10748137]
["bitfinex","SOLUSD",1719228652292,19.7778,126.41,126.33,483.10748137]
["bitfinex","SOLUSD",1719228652494,7.9123,126.39,126.33,483.10748137]
["bitfinex","SOLUSD",1719228653003,7.9132,126.37,126.33,483.10748137]
["bitfinex","SOLUSD",1719228653201,7.9128,126.38,126.33,483.10748137]
["bitfinex","SOLUSD",1719228653803,19.7756,126.42,126.35,100.0]
["bitfinex","SOLUSD",1719228653804,7.9115,126.4,126.35,100.0]
["bitfinex","SOLUSD",1719228654118,21.75368251,126.44,126.35,100.0]
["bitfinex","SOLUSD",1719228654296,7.9113,126.4,126.35,100.0]
["bitfinex","SOLUSD",1719228654693,19.7722,126.44,126.35,100.0]
["bitfinex","SOLUSD",1719228654998,19.7722,126.44,126.35,483.10748137]
["bitfinex","SOLUSD",1719228655616,1.98148251,126.43,126.35,383.10748137]
["bitfinex","SOLUSD",1719228655815,7.9138,126.36,126.35,383.10748137]
["bitfinex","SOLUSD",1719228656396,7.9132,126.38,126.35,383.10748137]
["bitfinex","SOLUSD",1719228657514,1.98148251,126.4,126.35,383.10748137]
["bitfinex","SOLUSD",1719228657823,1.98148251,126.4,126.29,383.10748137]
["bitfinex","SOLUSD",1719228657824,7.9172,126.31,126.29,383.10748137]
["bitfinex","SOLUSD",1719228658022,7.9172,126.31,126.27,483.10748137]
["bitfinex","SOLUSD",1719228658192,7.9172,126.31,126.27,383.10748137]
["bitfinex","SOLUSD",1719228658394,7.9179,126.3,126.27,383.10748137]
["bitfinex","SOLUSD",1719228658618,7.9183,126.29,126.27,383.10748137]
["bitfinex","SOLUSD",1719228659019,1.98148251,126.36,126.25,383.10748137]
["bitfinex","SOLUSD",1719228659228,19.7937,126.31,126.25,383.10748137]
["bitfinex","SOLUSD",1719228659531,0.79207921,126.26,126.25,383.10748137]
["bitfinex","SOLUSD",1719228664012,7.9133,126.37,126.31,483.10748137]
["bitfinex","SOLUSD",1719228664213,7.914,126.36,126.31,383.10748137]
["bitfinex","SOLUSD",1719228664446,61.68706525,126.4,126.31,483.10748137]
["bitfinex","SOLUSD",1719228664737,51.5585,126.4,126.31,383.10748137]
["bitfinex","SOLUSD",1719228664937,7.914,126.36,126.31,383.10748137]
["bitfinex","SOLUSD",1719228665145,7.9148,126.35,126.31,383.10748137]
["bitfinex","SOLUSD",1719228665433,7.914,126.36,126.31,383.10748137]
["bitfinex","SOLUSD",1719228665741,7.9145,126.35,126.31,383.10748137]
["bitfinex","SOLUSD",1719228666119,10.12848451,126.39,126.31,483.10748137]
["bitfinex","SOLUSD",1719228666331,7.9133,126.37,126.31,483.10748137]
["bitfinex","SOLUSD",1719228666724,7.9128,126.38,126.31,483.10748137]
["bitfinex","SOLUSD",1719228666921,1.98148251,126.39,126.31,383.10748137]
["bitfinex","SOLUSD",1719228667229,19.78,126.39,126.31,383.10748137]
["bitfinex","SOLUSD",1719228667536,35.59792958,126.4,126.31,383.10748137]
["bitfinex","SOLUSD",1719228667537,7.9128,126.38,126.31,491.02438137]
["bitfinex","SOLUSD",1719228667746,33.61644707,126.4,126.31,491.02438137]
["bitfinex","SOLUSD",1719228667747,1.83644707,126.4,126.31,483.10748137]
["bitfinex","SOLUSD",1719228667913,1.83644707,126.4,126.33,100.0]
["bitfinex","SOLUSD",1719228668109,1.83644707,126.4,126.35,100.0]
["bitfinex","SOLUSD",1719228668516,1.83644707,126.4,126.36,7.9134]
["bitfinex","SOLUSD",1719228668723,1.83644707,126.4,126.35,127.7]
["bitfinex","SOLUSD",1719228668935,1.98148251,126.44,126.35,119.7858]
["bitfinex","SOLUSD",1719228669114,7.9095,126.43,126.37,100.0]
["bitfinex","SOLUSD",1719228669522,7.9101,126.42,126.37,100.0]
["bitfinex","SOLUSD",1719228669927,8.14770297,126.48,126.39,100.0]
["bitfinex","SOLUSD",1719228670122,7.908,126.46,126.39,100.0]
["bitfinex","SOLUSD",1719228670325,1.98148251,126.5,126.41,100.0]
["bitfinex","SOLUSD",1719228670541,7.9067,126.48,126.41,483.10748137]
["bitfinex","SOLUSD",1719228671232,7.907,126.47,126.41,483.10748137]
["bitfinex","SOLUSD",1719228671453,7.9065,126.48,126.43,100.0]
["bitfinex","SOLUSD",1719228672542,7.9072,126.47,126.42,106.5703]
["bitfinex","SOLUSD",1719228672747,19.7633,126.5,126.42,6.5703]
["bitfinex","SOLUSD",1719228672943,19.7663,126.48,126.42,6.5703]
["bitfinex","SOLUSD",1719228673245,3.81792958,126.5,126.41,383.10748137]
["bitfinex","SOLUSD",1719228673246,7.9099,126.43,126.41,383.10748137]
["bitfinex","SOLUSD",1719228673440,7.9099,126.43,126.37,483.10748137]
["bitfinex","SOLUSD",1719228673655,19.7655,126.49,126.39,100.0]
["bitfinex","SOLUSD",1719228673939,19.7655,126.49,126.39,483.10748137]
["bitfinex","SOLUSD",1719228674149,19.7677,126.47,126.39,383.10748137]
["bitfinex","SOLUSD",1719228674345,7.911,126.41,126.39,383.10748137]
["bitfinex","SOLUSD",1719228674552,1.98148251,126.46,126.37,489.54608137]
["bitfinex","SOLUSD",1719228674553,7.9097,126.43,126.37,489.54608137]
["bitfinex","SOLUSD",1719228674747,7.9095,126.43,126.37,489.54608137]
["bitfinex","SOLUSD",1719228674930,7.9088,126.45,126.39,100.0]
["bitfinex","SOLUSD",1719228675254,7.9089,126.44,126.37,489.54608137]
["bitfinex","SOLUSD",1719228675737,31.78,126.47,126.39,100.0]
["bitfinex","SOLUSD",1719228676053,7.9084,126.45,126.39,483.10748137]
["bitfinex","SOLUSD",1719228676342,7.9078,126.46,126.39,483.10748137]
["bitfinex","SOLUSD",1719228676643,19.7672,126.48,126.39,383.10748137]
["bitfinex","SOLUSD",1719228676644,1.98148251,126.47,126.39,383.10748137]
["bitfinex","SOLUSD",1719228676848,6.18638251,126.46,126.36,399.56768137]
["bitfinex","SOLUSD",1719228677146,7.9132,126.37,126.36,383.10748137]
["bitfinex","SOLUSD",1719228677354,7.9133,126.37,126.32,398.77408137]
["bitfinex","SOLUSD",1719228677526,7.9146,126.35,126.31,389.16928137]
["bitfinex","SOLUSD",1719228678425,7.9136,126.37,126.31,389.16928137]
["bitfinex","SOLUSD",1719228678633,19.7646,126.49,126.41,6.5977]
["bitfinex","SOLUSD",1719228678954,1.98148251,126.51,126.41,6.5977]
["bitfinex","SOLUSD",1719228679154,8.14393076,126.53,126.43,100.0]
["bitfinex","SOLUSD",1719228679447,0.79095152,126.45,126.43,100.0]
["bitfinex","SOLUSD",1719228679826,0.79095152,126.45,126.44,52.9088]
["bitfinex","SOLUSD",1719228680027,0.79095152,126.45,126.44,45.0]
["bitfinex","SOLUSD",1719228680944,7.9052,126.5,126.44,45.0]
["bitfinex","SOLUSD",1719228682126,1.98148251,126.54,126.45,100.0]
["bitfinex","SOLUSD",1719228682326,7.9042,126.52,126.46,45.0]
["bitfinex","SOLUSD",1719228683228,19.7561,126.58,126.49,15.7956]
["bitfinex","SOLUSD",1719228683426,44.58593259,126.75,126.57,100.0]
["bitfinex","SOLUSD",1719228683427,31.57,126.67,126.57,100.0]
["bitfinex","SOLUSD",1719228683649,7.8981,126.62,126.55,106.0742]
["bitfinex","SOLUSD",1719228683844,19.7336,126.69,126.55,206.0742]
["bitfinex","SOLUSD",1719228684025,7.8952,126.66,126.57,107.9006]
["bitfinex","SOLUSD",1719228684232,19.7336,126.69,126.57,100.0]
["bitfinex","SOLUSD",1719228684426,19.7336,126.69,126.59,100.0]
["bitfinex","SOLUSD",1719228684934,7.8958,126.65,126.59,100.0]
["bitfinex","SOLUSD",1719228685450,7.8946,126.67,126.6,100.17]
["bitfinex","SOLUSD",1719228685629,7.8939,126.68,126.6,483.27748137]
["bitfinex","SOLUSD",1719228685836,51.2987,126.72,126.62,100.0]
["bitfinex","SOLUSD",1719228686034,7.8949,126.67,126.6,483.27748137]
["bitfinex","SOLUSD",1719228686234,7.894,126.68,126.6,483.27748137]
["bitfinex","SOLUSD",1719228686656,1.83644707,126.71,126.64,100.0]
["bitfinex","SOLUSD",1719228686838,7.8928,126.7,126.64,483.10748137]
["bitfinex","SOLUSD",1719228687046,1.83644707,126.71,126.64,489.67788137]
["bitfinex","SOLUSD",1719228687364,7.8931,126.7,126.64,389.67788137]
["bitfinex","SOLUSD",1719228687531,7.8928,126.7,126.64,389.67788137]
["bitfinex","SOLUSD",1719228687734,1.83644707,126.71,126.64,489.67788137]
["bitfinex","SOLUSD",1719228687939,1.83644707,126.71,126.64,497.57368137]
["bitfinex","SOLUSD",1719228688137,1.83644707,126.71,126.66,100.0]
["bitfinex","SOLUSD",1719228688351,1.83644707,126.71,126.68,100.0]
["bitfinex","SOLUSD",1719228689958,31.57,126.74,126.64,389.67788137]
["bitfinex","SOLUSD",1719228690174,7.8946,126.67,126.61,100.0]
["bitfinex","SOLUSD",1719228690349,7.8934,126.69,126.63,100.0]
["bitfinex","SOLUSD",1719228690661,7.8929,126.7,126.63,100.0]
["bitfinex","SOLUSD",1719228690863,9.72734707,126.73,126.66,100.0]
["bitfinex","SOLUSD",1719228691032,7.8919,126.72,126.66,100.0]
["bitfinex","SOLUSD",1719228691232,7.8925,126.71,126.64,100.0]
["bitfinex","SOLUSD",1719228691450,7.8939,126.68,126.64,100.0]
["bitfinex","SOLUSD",1719228691633,19.7289,126.72,126.61,200.0]
["bitfinex","SOLUSD",1719228691833,7.8946,126.67,126.61,200.0]
["bitfinex","SOLUSD",1719228692053,19.7289,126.72,126.64,100.0]
["bitfinex","SOLUSD",1719228692054,7.8936,126.69,126.64,100.0]
["bitfinex","SOLUSD",1719228692437,7.8928,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719228692834,7.8933,126.69,126.64,100.0]
["bitfinex","SOLUSD",1719228693255,19.7289,126.72,126.62,100.0]
["bitfinex","SOLUSD",1719228693256,7.894,126.68,126.62,100.0]
["bitfinex","SOLUSD",1719228693457,19.7327,126.7,126.6,100.0]
["bitfinex","SOLUSD",1719228693849,7.8953,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719228694377,19.7327,126.7,126.6,100.0]
["bitfinex","SOLUSD",1719228694581,7.8956,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719228694752,7.8958,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719228694954,19.7359,126.68,126.6,100.0]
["bitfinex","SOLUSD",1719228695147,7.895,126.67,126.6,100.0]
["bitfinex","SOLUSD",1719228695352,7.8953,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719228695553,7.8945,126.67,126.6,100.0]
["bitfinex","SOLUSD",1719228696073,7.8958,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719228696462,7.8952,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719228696650,9.99660017,126.73,126.6,100.0]
["bitfinex","SOLUSD",1719228696852,1.83644707,126.72,126.62,100.0]
["bitfinex","SOLUSD",1719228697284,1.83644707,126.72,126.64,100.0]
["bitfinex","SOLUSD",1719228697453,7.8933,126.69,126.64,100.0]
["bitfinex","SOLUSD",1719228697657,1.83644707,126.72,126.65,0.17]
["bitfinex","SOLUSD",1719228697875,1.83644707,126.72,126.64,100.0]
["bitfinex","SOLUSD",1719228698169,7.8921,126.71,126.66,100.0]
["bitfinex","SOLUSD",1719228698353,7.8921,126.71,126.66,483.10748137]
["bitfinex","SOLUSD",1719228698673,7.8926,126.7,126.66,483.10748137]
["bitfinex","SOLUSD",1719228698859,39.4497,126.75,126.66,383.10748137]
["bitfinex","SOLUSD",1719228699180,7.8945,126.67,126.66,383.10748137]
["bitfinex","SOLUSD",1719228699358,7.8941,126.68,126.66,383.10748137]
["bitfinex","SOLUSD",1719228699561,0.78951524,126.67,126.66,383.10748137]
["bitfinex","SOLUSD",1719228700672,0.78951524,126.67,126.66,483.10748137]
["bitfinex","SOLUSD",1719228700876,0.78951524,126.67,126.66,383.10748137]
["bitfinex","SOLUSD",1719228701558,0.78951524,126.67,126.66,483.10748137]
["bitfinex","SOLUSD",1719228701870,0.78951524,126.67,126.66,383.10748137]
["bitfinex","SOLUSD",1719228702583,0.78951524,126.67,126.64,483.10748137]
["bitfinex","SOLUSD",1719228703056,0.78951524,126.67,126.64,583.10748137]
["bitfinex","SOLUSD",1719228703451,0.78951524,126.67,126.64,483.10748137]
["bitfinex","SOLUSD",1719228704260,1.83644707,126.74,126.7,100.0]
["bitfinex","SOLUSD",1719228704472,1.83644707,126.74,126.72,100.0]
["bitfinex","SOLUSD",1719228704759,7.8866,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719228705068,7.8856,126.82,126.76,106.4496]
["bitfinex","SOLUSD",1719228705476,7.8847,126.83,126.76,106.4496]
["bitfinex","SOLUSD",1719228705810,49.4096,126.88,126.76,114.338]
["bitfinex","SOLUSD",1719228705811,7.884,126.84,126.76,114.338]
["bitfinex","SOLUSD",1719228706076,7.8835,126.85,126.78,100.0]
["bitfinex","SOLUSD",1719228706283,19.6987,126.92,126.8,100.0]
["bitfinex","SOLUSD",1719228706493,7.8814,126.89,126.81,7.8857]
["bitfinex","SOLUSD",1719228706785,32.387572,126.93,126.82,119.7122]
["bitfinex","SOLUSD",1719228706968,7.8795,126.92,126.84,100.0]
["bitfinex","SOLUSD",1719228707165,7.8785,126.93,126.86,100.0]
["bitfinex","SOLUSD",1719228707388,31.57,126.98,126.85,6.2798]
["bitfinex","SOLUSD",1719228707682,19.6994,126.91,126.85,6.2798]
["bitfinex","SOLUSD",1719228707888,7.8807,126.9,126.85,6.2798]
["bitfinex","SOLUSD",1719228708262,19.6933,126.95,126.85,6.2798]
["bitfinex","SOLUSD",1719228708582,59.40893615,126.98,126.85,25.9873]
["bitfinex","SOLUSD",1719228708786,7.8801,126.91,126.85,6.2798]
["bitfinex","SOLUSD",1719228709485,7.8791,126.92,126.86,100.0]
["bitfinex","SOLUSD",1719228709892,19.6917,126.96,126.83,16.4584]
["bitfinex","SOLUSD",1719228709893,19.695,126.94,126.83,16.4584]
["bitfinex","SOLUSD",1719228710187,19.6986,126.92,126.8,106.1947]
["bitfinex","SOLUSD",1719228710889,7.8825,126.87,126.8,106.1947]
["bitfinex","SOLUSD",1719228711088,7.8815,126.88,126.8,114.0807]
["bitfinex","SOLUSD",1719228711276,7.8809,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719228711589,7.8812,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719228711975,21.53304707,126.93,126.82,100.0]
["bitfinex","SOLUSD",1719228712299,1.83644707,126.93,126.86,100.0]
["bitfinex","SOLUSD",1719228712473,7.8791,126.92,126.86,100.0]
["bitfinex","SOLUSD",1719228712871,7.8796,126.91,126.86,100.0]
["bitfinex","SOLUSD",1719228713074,1.83644707,126.93,126.85,19.7079]
["bitfinex","SOLUSD",1719228713373,7.8796,126.91,126.84,207.8837]
["bitfinex","SOLUSD",1719228713591,7.8796,126.91,126.86,100.0]
["bitfinex","SOLUSD",1719228713869,1.83644707,126.93,126.86,100.0]
["bitfinex","SOLUSD",1719228714072,7.8796,126.91,126.86,100.0]
["bitfinex","SOLUSD",1719228714289,1.83644707,126.93,126.88,100.0]
["bitfinex","SOLUSD",1719228715296,9.71484707,126.93,126.88,100.0]
["bitfinex","SOLUSD",1719228715503,7.8795,126.92,126.85,100.0]
["bitfinex","SOLUSD",1719228715696,7.8795,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719228715881,1.83644707,126.93,126.87,100.0]
["bitfinex","SOLUSD",1719228716301,1.83644707,126.93,126.89,100.0]
["bitfinex","SOLUSD",1719228717375,1.83644707,126.93,126.89,106.4813]
["bitfinex","SOLUSD",1719228717576,7.8767,126.96,126.89,106.4813]
["bitfinex","SOLUSD",1719228718089,7.8772,126.95,126.89,106.4813]
["bitfinex","SOLUSD",1719228718295,8.93218866,127.0,126.89,106.4813]
["bitfinex","SOLUSD",1719228718491,2.62564707,127.0,126.89,106.4813]
["bitfinex","SOLUSD",1719228718690,7.8773,126.95,126.89,106.4813]
["bitfinex","SOLUSD",1719228719192,7.8778,126.94,126.89,106.4813]
["bitfinex","SOLUSD",1719228719393,19.6881,126.98,126.89,100.0]
["bitfinex","SOLUSD",1719228719583,0.78808417,126.9,126.89,100.0]
["bitfinex","SOLUSD",1719228719919,0.78808417,126.9,126.86,115.9866]
["bitfinex","SOLUSD",1719228720601,0.78808417,126.9,126.88,100.0]
["bitfinex","SOLUSD",1719228720906,0.78808417,126.9,126.88,200.0]
["bitfinex","SOLUSD",1719228721103,0.78808417,126.9,126.88,100.0]
["bitfinex","SOLUSD",1719228721287,0.78808417,126.9,126.89,100.0]
["bitfinex","SOLUSD",1719228721601,0.78808417,126.9,126.89,107.8808]
["bitfinex","SOLUSD",1719228721905,0.78808417,126.9,126.86,15.9866]
["bitfinex","SOLUSD",1719228722110,7.8811,126.89,126.85,106.4813]
["bitfinex","SOLUSD",1719228722279,0.78808417,126.9,126.85,106.4813]
["bitfinex","SOLUSD",1719228722479,0.78808417,126.9,126.85,6.4813]
["bitfinex","SOLUSD",1719228722687,7.881,126.89,126.85,6.4813]
["bitfinex","SOLUSD",1719228722894,7.881,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719228723091,0.78808417,126.9,126.83,100.0]
["bitfinex","SOLUSD",1719228723292,7.8811,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719228723483,0.78808417,126.9,126.82,115.6145]
["bitfinex","SOLUSD",1719228723687,7.883,126.86,126.82,115.6145]
["bitfinex","SOLUSD",1719228724017,0.78808417,126.9,126.82,115.6145]
["bitfinex","SOLUSD",1719228724184,7.8818,126.88,126.82,115.6145]
["bitfinex","SOLUSD",1719228724379,20.48868417,126.9,126.82,115.6145]
["bitfinex","SOLUSD",1719228724706,7.8828,126.86,126.82,115.6145]
["bitfinex","SOLUSD",1719228725007,7.8821,126.87,126.82,115.6145]
["bitfinex","SOLUSD",1719228725214,20.48868417,126.9,126.81,6.5278]
["bitfinex","SOLUSD",1719228725380,20.48868417,126.9,126.8,100.0]
["bitfinex","SOLUSD",1719228725381,7.8846,126.83,126.8,100.0]
["bitfinex","SOLUSD",1719228725889,7.8846,126.83,126.77,505.23638137]
["bitfinex","SOLUSD",1719228726207,7.8852,126.82,126.77,505.23638137]
["bitfinex","SOLUSD",1719228726409,19.7074,126.86,126.77,505.23638137]
["bitfinex","SOLUSD",1719228726589,7.8851,126.83,126.77,505.23638137]
["bitfinex","SOLUSD",1719228726912,59.8975,126.89,126.79,100.0]
["bitfinex","SOLUSD",1719228727102,7.8841,126.84,126.77,605.23638137]
["bitfinex","SOLUSD",1719228727279,7.8834,126.85,126.79,100.0]
["bitfinex","SOLUSD",1719228727600,40.1948,126.89,126.79,200.0]
["bitfinex","SOLUSD",1719228727601,19.7044,126.88,126.79,200.0]
["bitfinex","SOLUSD",1719228727908,7.8834,126.85,126.79,200.0]
["bitfinex","SOLUSD",1719228728104,19.7044,126.88,126.79,200.0]
["bitfinex","SOLUSD",1719228728105,7.8839,126.84,126.79,200.0]
["bitfinex","SOLUSD",1719228728418,0.7892,126.89,126.79,100.0]
["bitfinex","SOLUSD",1719228729101,0.7892,126.89,126.77,505.23638137]
["bitfinex","SOLUSD",1719228729309,31.57,126.88,126.77,383.10748137]
["bitfinex","SOLUSD",1719228729487,7.8876,126.78,126.77,383.10748137]
["bitfinex","SOLUSD",1719228729692,7.8882,126.78,126.73,389.20408137]
["bitfinex","SOLUSD",1719228729902,19.713,126.82,126.73,489.20408137]
["bitfinex","SOLUSD",1719228730109,19.7173,126.8,126.73,383.10748137]
["bitfinex","SOLUSD",1719228730286,0.7892,126.83,126.69,6.0966]
["bitfinex","SOLUSD",1719228730287,7.8898,126.75,126.69,6.0966]
["bitfinex","SOLUSD",1719228730486,7.8902,126.74,126.69,389.20408137]
["bitfinex","SOLUSD",1719228730693,19.721,126.77,126.69,389.20408137]
["bitfinex","SOLUSD",1719228730901,7.8906,126.74,126.69,389.20408137]
["bitfinex","SOLUSD",1719228731114,44.8355,126.8,126.69,389.20408137]
["bitfinex","SOLUSD",1719228731303,25.1179,126.8,126.69,389.20408137]
["bitfinex","SOLUSD",1719228731612,7.8899,126.75,126.69,389.20408137]
["bitfinex","SOLUSD",1719228731813,7.891,126.73,126.69,389.20408137]
["bitfinex","SOLUSD",1719228731992,19.7211,126.77,126.69,389.20408137]
["bitfinex","SOLUSD",1719228732195,7.8903,126.74,126.69,389.20408137]
["bitfinex","SOLUSD",1719228732393,7.8897,126.75,126.69,389.20408137]
["bitfinex","SOLUSD",1719228732592,7.8904,126.74,126.69,389.20408137]
["bitfinex","SOLUSD",1719228733288,7.8926,126.71,126.69,383.10748137]
["bitfinex","SOLUSD",1719228733488,7.8925,126.71,126.69,383.10748137]
["bitfinex","SOLUSD",1719228734191,7.8926,126.7,126.69,383.10748137]
["bitfinex","SOLUSD",1719228734402,19.7271,126.73,126.69,383.10748137]
["bitfinex","SOLUSD",1719228734605,7.8915,126.72,126.69,383.10748137]
["bitfinex","SOLUSD",1719228734815,31.57,126.77,126.69,383.10748137]
["bitfinex","SOLUSD",1719228735195,19.7242,126.75,126.69,383.10748137]
["bitfinex","SOLUSD",1719228735511,7.8887,126.77,126.69,107.8931]
["bitfinex","SOLUSD",1719228735693,19.7181,126.79,126.69,100.0]
["bitfinex","SOLUSD",1719228735889,31.57,126.81,126.69,100.0]
["bitfinex","SOLUSD",1719228736084,7.8908,126.73,126.69,383.10748137]
["bitfinex","SOLUSD",1719228736820,7.8915,126.72,126.69,383.10748137]
["bitfinex","SOLUSD",1719228736999,7.8926,126.7,126.69,383.10748137]
["bitfinex","SOLUSD",1719228737200,7.8938,126.69,126.65,6.2457]
["bitfinex","SOLUSD",1719228737591,7.8927,126.7,126.65,6.2457]
["bitfinex","SOLUSD",1719228737798,19.7301,126.71,126.65,6.2457]
["bitfinex","SOLUSD",1719228738016,31.57,126.74,126.65,106.2457]
["bitfinex","SOLUSD",1719228738214,0.7892,126.75,126.65,106.2457]
["bitfinex","SOLUSD",1719228738393,7.8904,126.74,126.67,100.0]
["bitfinex","SOLUSD",1719228738716,19.7238,126.76,126.67,383.10748137]
["bitfinex","SOLUSD",1719228738906,19.7254,126.74,126.67,383.10748137]
["bitfinex","SOLUSD",1719228739210,7.8936,126.69,126.67,383.10748137]
["bitfinex","SOLUSD",1719228739417,0.78808417,126.68,126.67,383.10748137]
["bitfinex","SOLUSD",1719228740812,8.68198417,126.68,126.67,383.10748137]
["bitfinex","SOLUSD",1719228741019,0.78808417,126.68,126.62,383.10748137]
["bitfinex","SOLUSD",1719228741198,0.78808417,126.68,126.61,106.4357]
["bitfinex","SOLUSD",1719228741199,0.78808417,126.68,126.61,389.54318137]
["bitfinex","SOLUSD",1719228741599,7.8948,126.67,126.61,489.54318137]
["bitfinex","SOLUSD",1719228741805,0.78808417,126.68,126.61,389.54318137]
["bitfinex","SOLUSD",1719228741806,7.8951,126.66,126.61,389.54318137]
["bitfinex","SOLUSD",1719228742013,7.8947,126.67,126.61,389.54318137]
["bitfinex","SOLUSD",1719228742192,7.8951,126.66,126.61,389.54318137]
["bitfinex","SOLUSD",1719228742715,0.78808417,126.68,126.61,489.54318137]
["bitfinex","SOLUSD",1719228743225,7.8956,126.66,126.61,489.54318137]
["bitfinex","SOLUSD",1719228744018,0.78808417,126.68,126.61,383.10748137]
["bitfinex","SOLUSD",1719228744019,7.8972,126.63,126.61,383.10748137]
["bitfinex","SOLUSD",1719228744321,19.7368,126.67,126.57,106.2833]
["bitfinex","SOLUSD",1719228744322,7.8966,126.64,126.57,489.39078137]
["bitfinex","SOLUSD",1719228744622,7.8966,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719228745120,0.78808417,126.68,126.61,100.0]
["bitfinex","SOLUSD",1719228745713,7.8951,126.66,126.61,100.0]
["bitfinex","SOLUSD",1719228746532,0.78808417,126.68,126.61,100.0]
["bitfinex","SOLUSD",1719228746707,7.8949,126.67,126.61,100.0]
["bitfinex","SOLUSD",1719228747026,8.68248417,126.68,126.64,100.0]
["bitfinex","SOLUSD",1719228747228,0.78808417,126.68,126.64,100.0]
["bitfinex","SOLUSD",1719228747822,0.78808417,126.68,126.62,119.7426]
["bitfinex","SOLUSD",1719228747823,0.78808417,126.68,126.62,200.0]
["bitfinex","SOLUSD",1719228748025,0.78808417,126.68,126.64,100.0]
["bitfinex","SOLUSD",1719228748801,0.78808417,126.68,126.66,100.0]
["bitfinex","SOLUSD",1719228749007,0.78808417,126.68,126.65,6.6357]
["bitfinex","SOLUSD",1719228749405,0.78808417,126.68,126.66,100.0]
["bitfinex","SOLUSD",1719228749804,0.78808417,126.68,126.65,6.6357]
["bitfinex","SOLUSD",1719228750004,0.78808417,126.68,126.66,100.0]
["bitfinex","SOLUSD",1719228750205,0.78808417,126.68,126.66,583.10748137]
["bitfinex","SOLUSD",1719228750932,21.55384707,126.8,126.71,100.0]
["bitfinex","SOLUSD",1719228751119,7.8913,126.79,126.71,483.10748137]
["bitfinex","SOLUSD",1719228751314,7.8905,126.74,126.71,383.10748137]
["bitfinex","SOLUSD",1719228752009,19.7224,126.76,126.71,383.10748137]
["bitfinex","SOLUSD",1719228752211,7.8914,126.72,126.71,383.10748137]
["bitfinex","SOLUSD",1719228753409,19.7223,126.76,126.71,383.10748137]
["bitfinex","SOLUSD",1719228754136,7.8903,126.74,126.71,383.10748137]
["bitfinex","SOLUSD",1719228754313,7.8914,126.72,126.71,383.10748137]
["bitfinex","SOLUSD",1719228755040,27.6199,126.72,126.71,383.10748137]
["bitfinex","SOLUSD",1719228756226,7.8934,126.69,126.64,498.73778137]
["bitfinex","SOLUSD",1719228756638,32.2992,126.74,126.64,498.73778137]
["bitfinex","SOLUSD",1719228756836,0.7892,126.74,126.64,498.73778137]
["bitfinex","SOLUSD",1719228757042,7.8931,126.7,126.64,498.73778137]
["bitfinex","SOLUSD",1719228757415,7.8935,126.69,126.64,498.73778137]
["bitfinex","SOLUSD",1719228757820,7.8939,126.68,126.64,498.73778137]
["bitfinex","SOLUSD",1719228758047,7.8939,126.68,126.64,383.10748137]
["bitfinex","SOLUSD",1719228758221,7.8951,126.66,126.64,383.10748137]
["bitfinex","SOLUSD",1719228758732,19.7299,126.72,126.64,383.10748137]
["bitfinex","SOLUSD",1719228758941,7.8935,126.69,126.64,383.10748137]
["bitfinex","SOLUSD",1719228759444,7.895,126.67,126.64,383.10748137]
["bitfinex","SOLUSD",1719228759643,0.78963993,126.65,126.64,383.10748137]
["bitfinex","SOLUSD",1719228762947,0.78963993,126.65,126.64,483.10748137]
["bitfinex","SOLUSD",1719228763259,0.78963993,126.65,126.64,583.10748137]
["bitfinex","SOLUSD",1719228763621,0.78963993,126.65,126.64,583.27748137]
["bitfinex","SOLUSD",1719228763818,7.8916,126.72,126.67,100.0]
["bitfinex","SOLUSD",1719228764028,35.2199,126.75,126.67,100.0]
["bitfinex","SOLUSD",1719228764029,7.892,126.71,126.67,100.0]
["bitfinex","SOLUSD",1719228764455,7.8912,126.73,126.67,100.0]
["bitfinex","SOLUSD",1719228764638,19.7239,126.75,126.67,100.0]
["bitfinex","SOLUSD",1719228764831,7.8923,126.71,126.67,383.10748137]
["bitfinex","SOLUSD",1719228765342,7.8923,126.71,126.67,483.10748137]
["bitfinex","SOLUSD",1719228765546,7.8917,126.72,126.67,483.10748137]
["bitfinex","SOLUSD",1719228766243,7.8922,126.71,126.67,383.10748137]
["bitfinex","SOLUSD",1719228766644,7.8916,126.72,126.67,483.10748137]
["bitfinex","SOLUSD",1719228766945,6.36436655,126.76,126.67,383.10748137]
["bitfinex","SOLUSD",1719228767141,7.8939,126.68,126.67,383.10748137]
["bitfinex","SOLUSD",1719228767469,0.7892,126.77,126.63,583.10748137]
["bitfinex","SOLUSD",1719228767626,7.8935,126.69,126.63,583.10748137]
["bitfinex","SOLUSD",1719228768748,19.7241,126.75,126.65,100.0]
["bitfinex","SOLUSD",1719228768951,19.7241,126.75,126.67,100.0]
["bitfinex","SOLUSD",1719228769153,7.8922,126.71,126.67,100.0]
["bitfinex","SOLUSD",1719228769336,7.8916,126.72,126.67,100.0]
["bitfinex","SOLUSD",1719228769527,7.892,126.71,126.67,100.0]
["bitfinex","SOLUSD",1719228770941,7.8915,126.72,126.67,100.0]
["bitfinex","SOLUSD",1719228771146,26.92182304,126.77,126.67,215.7696]
["bitfinex","SOLUSD",1719228771339,7.20012304,126.77,126.67,215.7696]
["bitfinex","SOLUSD",1719228771536,7.8909,126.73,126.67,215.7696]
["bitfinex","SOLUSD",1719228771845,7.8915,126.72,126.67,215.7696]
["bitfinex","SOLUSD",1719228772042,7.20012304,126.77,126.67,215.7696]
["bitfinex","SOLUSD",1719228772761,7.892,126.71,126.67,215.7696]
["bitfinex","SOLUSD",1719228773136,7.892,126.71,126.67,115.7696]
["bitfinex","SOLUSD",1719228773454,19.7251,126.75,126.69,100.0]
["bitfinex","SOLUSD",1719228774138,19.7251,126.75,126.69,483.10748137]
["bitfinex","SOLUSD",1719228774139,7.8911,126.73,126.69,483.10748137]
["bitfinex","SOLUSD",1719228774541,7.8895,126.75,126.69,483.10748137]
["bitfinex","SOLUSD",1719228774740,7.20012304,126.77,126.69,483.10748137]
["bitfinex","SOLUSD",1719228774948,7.8917,126.72,126.69,483.10748137]
["bitfinex","SOLUSD",1719228775351,7.8917,126.72,126.69,383.10748137]
["bitfinex","SOLUSD",1719228775847,19.7236,126.76,126.69,383.10748137]
["bitfinex","SOLUSD",1719228776143,7.8926,126.7,126.69,383.10748137]
["bitfinex","SOLUSD",1719228777551,39.4452,126.76,126.63,483.10748137]
["bitfinex","SOLUSD",1719228777552,7.8948,126.67,126.63,483.10748137]
["bitfinex","SOLUSD",1719228778059,31.47,126.75,126.63,483.10748137]
["bitfinex","SOLUSD",1719228778060,7.8953,126.66,126.63,483.10748137]
["bitfinex","SOLUSD",1719228778466,7.8948,126.67,126.63,483.10748137]
["bitfinex","SOLUSD",1719228778662,7.8948,126.67,126.63,383.10748137]
["bitfinex","SOLUSD",1719228779159,7.8941,126.68,126.63,483.10748137]
["bitfinex","SOLUSD",1719228779560,0.78970229,126.64,126.63,383.10748137]
["bitfinex","SOLUSD",1719228780166,0.78970229,126.64,126.63,483.10748137]
["bitfinex","SOLUSD",1719228782064,0.78970229,126.64,126.63,383.10748137]
["bitfinex","SOLUSD",1719228782362,0.78970229,126.64,126.63,483.10748137]
["bitfinex","SOLUSD",1719228782564,0.78970229,126.64,126.63,383.10748137]
["bitfinex","SOLUSD",1719228782769,8.68600229,126.64,126.63,383.10748137]
["bitfinex","SOLUSD",1719228782942,20.53100229,126.64,126.57,505.07368137]
["bitfinex","SOLUSD",1719228783260,7.8986,126.61,126.57,505.07368137]
["bitfinex","SOLUSD",1719228784176,7.8991,126.6,126.57,389.60818137]
["bitfinex","SOLUSD",1719228784467,7.8997,126.59,126.57,383.10748137]
["bitfinex","SOLUSD",1719228784646,19.7441,126.62,126.57,383.10748137]
["bitfinex","SOLUSD",1719228784647,7.9001,126.58,126.57,383.10748137]
["bitfinex","SOLUSD",1719228784847,7.9008,126.57,126.53,383.10748137]
["bitfinex","SOLUSD",1719228785575,7.9009,126.57,126.53,383.10748137]
["bitfinex","SOLUSD",1719228786070,19.7475,126.6,126.53,383.10748137]
["bitfinex","SOLUSD",1719228786271,7.9015,126.56,126.53,383.10748137]
["bitfinex","SOLUSD",1719228786650,7.9009,126.57,126.53,383.10748137]
["bitfinex","SOLUSD",1719228786862,0.7892,126.61,126.53,383.10748137]
["bitfinex","SOLUSD",1719228787161,7.9014,126.56,126.53,383.10748137]
["bitfinex","SOLUSD",1719228787364,7.9022,126.55,126.53,383.10748137]
["bitfinex","SOLUSD",1719228787581,7.9026,126.54,126.53,383.10748137]
["bitfinex","SOLUSD",1719228787949,7.9054,126.5,126.48,383.10748137]
["bitfinex","SOLUSD",1719228788149,7.906,126.49,126.46,389.33458137]
["bitfinex","SOLUSD",1719228788561,7.9053,126.5,126.46,389.33458137]
["bitfinex","SOLUSD",1719228789068,7.905,126.51,126.46,389.33458137]
["bitfinex","SOLUSD",1719228789255,19.7591,126.53,126.46,383.10748137]
["bitfinex","SOLUSD",1719228789674,7.9059,126.49,126.46,383.10748137]
["bitfinex","SOLUSD",1719228790254,19.7551,126.55,126.46,383.10748137]
["bitfinex","SOLUSD",1719228790451,7.9044,126.52,126.46,383.10748137]
["bitfinex","SOLUSD",1719228791065,0.7892,126.57,126.5,100.0]
["bitfinex","SOLUSD",1719228791275,7.9002,126.58,126.5,489.48118137]
["bitfinex","SOLUSD",1719228791482,7.9009,126.57,126.52,100.0]
["bitfinex","SOLUSD",1719228791661,20.5359,126.61,126.52,100.0]
["bitfinex","SOLUSD",1719228791856,7.9018,126.56,126.52,100.0]
["bitfinex","SOLUSD",1719228792055,20.5359,126.61,126.5,505.13498137]
["bitfinex","SOLUSD",1719228792267,7.1190981,126.61,126.5,505.13498137]
["bitfinex","SOLUSD",1719228792455,7.9018,126.56,126.5,505.13498137]
["bitfinex","SOLUSD",1719228792663,19.7474,126.6,126.5,505.13498137]
["bitfinex","SOLUSD",1719228792664,7.902,126.55,126.5,505.13498137]
["bitfinex","SOLUSD",1719228793356,19.7504,126.58,126.5,405.13498137]
["bitfinex","SOLUSD",1719228793558,7.9027,126.54,126.5,389.48118137]
["bitfinex","SOLUSD",1719228793773,39.5,126.59,126.5,389.48118137]
["bitfinex","SOLUSD",1719228794077,19.7519,126.57,126.5,6.3737]
["bitfinex","SOLUSD",1719228794258,7.9039,126.52,126.48,483.10748137]
["bitfinex","SOLUSD",1719228794575,19.7519,126.57,126.48,483.10748137]
["bitfinex","SOLUSD",1719228794873,7.9015,126.56,126.5,200.0]
["bitfinex","SOLUSD",1719228795083,7.9009,126.57,126.5,200.0]
["bitfinex","SOLUSD",1719228795462,7.9031,126.54,126.5,100.0]
["bitfinex","SOLUSD",1719228795679,19.7504,126.58,126.48,483.10748137]
["bitfinex","SOLUSD",1719228795867,19.7535,126.56,126.48,483.10748137]
["bitfinex","SOLUSD",1719228796362,7.904,126.52,126.48,483.10748137]
["bitfinex","SOLUSD",1719228796679,19.7535,126.56,126.48,483.10748137]
["bitfinex","SOLUSD",1719228796850,7.9027,126.54,126.48,483.10748137]
["bitfinex","SOLUSD",1719228797054,7.9022,126.55,126.5,100.0]
["bitfinex","SOLUSD",1719228797254,7.9016,126.56,126.5,100.0]
["bitfinex","SOLUSD",1719228797976,7.9021,126.55,126.5,483.10748137]
["bitfinex","SOLUSD",1719228798179,31.47,126.6,126.5,383.10748137]
["bitfinex","SOLUSD",1719228798475,7.9045,126.51,126.5,383.10748137]
["bitfinex","SOLUSD",1719228798692,7.9051,126.5,126.47,389.72618137]
["bitfinex","SOLUSD",1719228798982,7.9058,126.49,126.47,389.72618137]
["bitfinex","SOLUSD",1719228799171,7.9054,126.5,126.47,389.72618137]
["bitfinex","SOLUSD",1719228799356,19.7583,126.53,126.47,389.72618137]
["bitfinex","SOLUSD",1719228799679,0.78970229,126.48,126.47,389.72618137]
["bitfinex","SOLUSD",1719228800189,0.78970229,126.48,126.47,489.72618137]
["bitfinex","SOLUSD",1719228802082,16.1706,126.6,126.48,100.0]
["bitfinex","SOLUSD",1719228802291,7.9032,126.54,126.48,483.10748137]
["bitfinex","SOLUSD",1719228802508,7.9034,126.53,126.48,483.10748137]
["bitfinex","SOLUSD",1719228802667,7.904,126.52,126.48,383.10748137]
["bitfinex","SOLUSD",1719228802858,7.9045,126.51,126.48,383.10748137]
["bitfinex","SOLUSD",1719228803361,19.7568,126.54,126.48,383.10748137]
["bitfinex","SOLUSD",1719228803566,7.9057,126.49,126.48,383.10748137]
["bitfinex","SOLUSD",1719228803982,7.9054,126.5,126.48,383.10748137]
["bitfinex","SOLUSD",1719228804179,7.9031,126.54,126.48,483.10748137]
["bitfinex","SOLUSD",1719228804573,7.9031,126.54,126.48,583.10748137]
["bitfinex","SOLUSD",1719228804884,7.903,126.54,126.5,100.0]
["bitfinex","SOLUSD",1719228805174,7.903,126.54,126.48,583.10748137]
["bitfinex","SOLUSD",1719228805378,19.7534,126.57,126.48,483.10748137]
["bitfinex","SOLUSD",1719228805688,7.9035,126.53,126.48,483.10748137]
["bitfinex","SOLUSD",1719228806065,19.7553,126.55,126.48,383.10748137]
["bitfinex","SOLUSD",1719228806368,41.33474707,126.59,126.48,383.10748137]
["bitfinex","SOLUSD",1719228806591,19.7583,126.53,126.48,383.10748137]
["bitfinex","SOLUSD",1719228806755,7.9057,126.49,126.44,589.75188137]
["bitfinex","SOLUSD",1719228806964,7.9053,126.5,126.44,589.75188137]
["bitfinex","SOLUSD",1719228807687,19.7583,126.53,126.46,100.0]
["bitfinex","SOLUSD",1719228807986,7.9047,126.51,126.46,100.0]
["bitfinex","SOLUSD",1719228808375,7.904,126.52,126.47,0.60869244]
["bitfinex","SOLUSD",1719228808770,41.33474707,126.59,126.48,100.0]
["bitfinex","SOLUSD",1719228808771,19.7515,126.58,126.48,100.0]
["bitfinex","SOLUSD",1719228808968,7.9029,126.54,126.48,200.0]
["bitfinex","SOLUSD",1719228809467,7.9033,126.53,126.48,200.0]
["bitfinex","SOLUSD",1719228810273,7.9033,126.53,126.48,100.0]
["bitfinex","SOLUSD",1719228810986,7.9043,126.52,126.48,100.0]
["bitfinex","SOLUSD",1719228811184,7.9046,126.51,126.46,200.0]
["bitfinex","SOLUSD",1719228811480,7.9061,126.49,126.44,489.75188137]
["bitfinex","SOLUSD",1719228812295,7.903,126.54,126.47,200.0]
["bitfinex","SOLUSD",1719228812594,7.903,126.54,126.49,100.0]
["bitfinex","SOLUSD",1719228812764,7.903,126.54,126.49,483.10748137]
["bitfinex","SOLUSD",1719228812960,0.7892,126.58,126.49,383.10748137]
["bitfinex","SOLUSD",1719228813206,7.9048,126.51,126.49,383.10748137]
["bitfinex","SOLUSD",1719228813565,7.904,126.52,126.49,383.10748137]
["bitfinex","SOLUSD",1719228814267,7.9022,126.55,126.49,483.10748137]
["bitfinex","SOLUSD",1719228814475,7.9022,126.55,126.5,100.0]
["bitfinex","SOLUSD",1719228815388,39.4983,126.59,126.5,100.0]
["bitfinex","SOLUSD",1719228815389,19.749,126.59,126.51,100.0]
["bitfinex","SOLUSD",1719228816282,7.1190981,126.61,126.53,100.0]
["bitfinex","SOLUSD",1719228816283,0.7892,126.61,126.53,100.0]
["bitfinex","SOLUSD",1719228816465,34.9911,126.64,126.53,483.10748137]
["bitfinex","SOLUSD",1719228816667,41.48096615,126.64,126.53,483.10748137]
["bitfinex","SOLUSD",1719228817075,41.48096615,126.64,126.55,200.0]
["bitfinex","SOLUSD",1719228817268,7.8988,126.61,126.55,200.0]
["bitfinex","SOLUSD",1719228817578,7.8979,126.62,126.57,100.0]
["bitfinex","SOLUSD",1719228817780,7.8979,126.62,126.58,0.6185005]
["bitfinex","SOLUSD",1719228817994,7.8981,126.62,126.58,0.6185005]
["bitfinex","SOLUSD",1719228818363,7.8984,126.61,126.58,0.6185005]
["bitfinex","SOLUSD",1719228818581,19.7429,126.63,126.58,0.6185005]
["bitfinex","SOLUSD",1719228818782,24.28547811,126.67,126.57,100.0]
["bitfinex","SOLUSD",1719228818996,7.8987,126.61,126.57,483.10748137]
["bitfinex","SOLUSD",1719228819289,7.8999,126.59,126.57,383.10748137]
["bitfinex","SOLUSD",1719228819471,0.79007664,126.58,126.57,383.10748137]
["bitfinex","SOLUSD",1719228820988,0.79007664,126.58,126.57,498.83978137]
["bitfinex","SOLUSD",1719228822384,0.79007664,126.58,126.57,398.83978137]
["bitfinex","SOLUSD",1719228822580,0.79007664,126.58,126.57,498.83978137]
["bitfinex","SOLUSD",1719228823281,0.79007664,126.58,126.57,598.83978137]
["bitfinex","SOLUSD",1719228823589,0.79007664,126.58,126.57,398.83978137]
["bitfinex","SOLUSD",1719228823797,0.79007664,126.58,126.57,505.30228137]
["bitfinex","SOLUSD",1719228824095,0.79007664,126.58,126.57,605.13228137]
["bitfinex","SOLUSD",1719228824291,7.8962,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719228824596,7.8962,126.65,126.58,100.0]
["bitfinex","SOLUSD",1719228824789,19.7366,126.67,126.58,100.0]
["bitfinex","SOLUSD",1719228824987,7.8976,126.62,126.58,483.10748137]
["bitfinex","SOLUSD",1719228825291,19.7394,126.65,126.58,383.10748137]
["bitfinex","SOLUSD",1719228825494,7.8988,126.61,126.58,383.10748137]
["bitfinex","SOLUSD",1719228825681,19.7394,126.65,126.57,405.13228137]
["bitfinex","SOLUSD",1719228825889,7.8987,126.61,126.57,405.13228137]
["bitfinex","SOLUSD",1719228826082,7.8979,126.62,126.57,405.13228137]
["bitfinex","SOLUSD",1719228826280,70.13329357,126.68,126.57,405.13228137]
["bitfinex","SOLUSD",1719228826281,89.86949357,126.68,126.57,405.13228137]
["bitfinex","SOLUSD",1719228826591,7.8972,126.63,126.57,405.13228137]
["bitfinex","SOLUSD",1719228827098,91.70594064,126.68,126.59,7.8989]
["bitfinex","SOLUSD",1719228827099,7.8949,126.67,126.59,7.8989]
["bitfinex","SOLUSD",1719228827400,7.8959,126.65,126.58,100.0]
["bitfinex","SOLUSD",1719228827900,7.8964,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719228828280,19.7389,126.66,126.57,505.13228137]
["bitfinex","SOLUSD",1719228828486,19.7389,126.66,126.57,405.13228137]
["bitfinex","SOLUSD",1719228828696,7.8972,126.63,126.58,100.0]
["bitfinex","SOLUSD",1719228828895,46.7489,126.66,126.58,100.0]
["bitfinex","SOLUSD",1719228829096,7.8968,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719228829383,7.8962,126.65,126.58,200.0]
["bitfinex","SOLUSD",1719228830393,7.8968,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719228830700,7.8968,126.64,126.58,483.10748137]
["bitfinex","SOLUSD",1719228831485,27.01,126.66,126.58,483.10748137]
["bitfinex","SOLUSD",1719228831690,27.01,126.66,126.58,383.10748137]
["bitfinex","SOLUSD",1719228831983,27.01,126.64,126.58,383.10748137]
["bitfinex","SOLUSD",1719228832200,7.8995,126.59,126.58,383.10748137]
["bitfinex","SOLUSD",1719228832399,7.8995,126.59,126.54,504.38338137]
["bitfinex","SOLUSD",1719228832710,27.01,126.6,126.54,21.2759]
["bitfinex","SOLUSD",1719228832888,61.7827,126.6,126.52,383.10748137]
["bitfinex","SOLUSD",1719228833094,7.9018,126.56,126.5,115.0948]
["bitfinex","SOLUSD",1719228833292,7.902,126.55,126.5,115.0948]
["bitfinex","SOLUSD",1719228833492,7.9016,126.56,126.5,115.0948]
["bitfinex","SOLUSD",1719228833802,7.902,126.55,126.5,15.0948]
["bitfinex","SOLUSD",1719228834108,7.9028,126.54,126.49,6.1811]
["bitfinex","SOLUSD",1719228834289,7.9028,126.54,126.49,390.0811]
["bitfinex","SOLUSD",1719228835403,7.9022,126.55,126.49,390.0811]
["bitfinex","SOLUSD",1719228836104,7.9027,126.54,126.49,6.1811]
["bitfinex","SOLUSD",1719228836492,7.9035,126.53,126.46,121.987]
["bitfinex","SOLUSD",1719228837409,7.9028,126.54,126.46,129.8945]
["bitfinex","SOLUSD",1719228837616,7.9028,126.54,126.47,7.9069]
["bitfinex","SOLUSD",1719228837785,7.9028,126.54,126.46,129.8945]
["bitfinex","SOLUSD",1719228838308,7.9016,126.56,126.48,107.9061]
["bitfinex","SOLUSD",1719228839110,7.9021,126.55,126.48,100.0]
["bitfinex","SOLUSD",1719228839606,0.79063884,126.5,126.48,100.0]
["bitfinex","SOLUSD",1719228839806,0.79063884,126.5,126.48,107.9063]
["bitfinex","SOLUSD",1719228840033,0.79063884,126.5,126.48,100.0]
["bitfinex","SOLUSD",1719228840510,0.79063884,126.5,126.49,127.6701]
["bitfinex","SOLUSD",1719228840711,0.79063884,126.5,126.49,100.0]
["bitfinex","SOLUSD",1719228841222,0.79063884,126.5,126.49,107.9057]
["bitfinex","SOLUSD",1719228841394,0.79063884,126.5,126.49,119.7644]
["bitfinex","SOLUSD",1719228841590,0.79063884,126.5,126.48,100.0]
["bitfinex","SOLUSD",1719228841921,0.79063884,126.5,126.43,16.1296]
["bitfinex","SOLUSD",1719228842211,0.79063884,126.5,126.43,400.0296]
["bitfinex","SOLUSD",1719228842400,8.69613884,126.5,126.43,500.0296]
["bitfinex","SOLUSD",1719228842606,0.79063884,126.5,126.43,507.9387]
["bitfinex","SOLUSD",1719228843108,0.79063884,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719228843411,0.79063884,126.5,126.46,100.0]
["bitfinex","SOLUSD",1719228844213,0.79063884,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719228844397,8.69583884,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719228844597,8.69603884,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719228844920,0.79063884,126.5,126.45,100.0]
["bitfinex","SOLUSD",1719228845718,0.79063884,126.5,126.45,383.9]
["bitfinex","SOLUSD",1719228847107,0.79063884,126.5,126.45,483.9]
["bitfinex","SOLUSD",1719228847304,0.79063884,126.5,126.46,100.0]
["bitfinex","SOLUSD",1719228847544,0.79063884,126.5,126.45,491.8082]
["bitfinex","SOLUSD",1719228847723,0.79063884,126.5,126.45,383.9]
["bitfinex","SOLUSD",1719228848816,0.79063884,126.5,126.46,1.44635458]
["bitfinex","SOLUSD",1719228849228,8.69593884,126.5,126.46,1.44635458]
["bitfinex","SOLUSD",1719228849515,0.79063884,126.5,126.45,383.9]
["bitfinex","SOLUSD",1719228851717,0.79063884,126.5,126.44,483.9]
["bitfinex","SOLUSD",1719228852304,8.69573884,126.5,126.44,483.9]
["bitfinex","SOLUSD",1719228852503,7.907,126.48,126.44,383.9]
["bitfinex","SOLUSD",1719228852703,0.79063884,126.5,126.44,2.99615948]
["bitfinex","SOLUSD",1719228852704,16.3764,126.49,126.44,2.99615948]
["bitfinex","SOLUSD",1719228852901,7.9082,126.45,126.44,2.99615948]
["bitfinex","SOLUSD",1719228853420,19.7704,126.46,126.44,2.99615948]
["bitfinex","SOLUSD",1719228853715,47.9464,126.49,126.44,2.99615948]
["bitfinex","SOLUSD",1719228854221,16.3764,126.49,126.44,2.99615948]
["bitfinex","SOLUSD",1719228854521,7.9063,126.49,126.44,2.99615948]
["bitfinex","SOLUSD",1719228854732,20.55363884,126.5,126.44,2.99615948]
["bitfinex","SOLUSD",1719228854902,7.9101,126.42,126.41,6.1613]
["bitfinex","SOLUSD",1719228855101,1.6077,126.45,126.39,6.21786463]
["bitfinex","SOLUSD",1719228855525,7.9105,126.42,126.39,6.21786463]
["bitfinex","SOLUSD",1719228855708,7.9097,126.43,126.39,6.21786463]
["bitfinex","SOLUSD",1719228855904,8.6982,126.44,126.39,6.21786463]
["bitfinex","SOLUSD",1719228856213,1.83644707,126.49,126.39,6.21786463]
["bitfinex","SOLUSD",1719228856214,20.5551,126.48,126.39,6.21786463]
["bitfinex","SOLUSD",1719228856522,7.9081,126.46,126.39,496.35976463]
["bitfinex","SOLUSD",1719228857201,27.8692,126.48,126.41,7.9105]
["bitfinex","SOLUSD",1719228857400,27.08,126.48,126.41,100.0]
["bitfinex","SOLUSD",1719228857618,9.74244707,126.49,126.42,100.0]
["bitfinex","SOLUSD",1719228857822,8.69603884,126.5,126.43,100.0]
["bitfinex","SOLUSD",1719228858539,0.79063884,126.5,126.44,100.0]
["bitfinex","SOLUSD",1719228858744,0.79063884,126.5,126.47,107.9064]
["bitfinex","SOLUSD",1719228858944,0.79063884,126.5,126.48,7.9058]
["bitfinex","SOLUSD",1719228859243,0.79063884,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1719228859450,0.79063884,126.5,126.49,207.9057]
["bitfinex","SOLUSD",1719228859939,0.79063884,126.5,126.49,6.1887]
["bitfinex","SOLUSD",1719228860116,0.79063884,126.5,126.49,106.1887]
["bitfinex","SOLUSD",1719228860314,0.79063884,126.5,126.49,6.1887]
["bitfinex","SOLUSD",1719228861418,0.79063884,126.5,126.49,214.0944]
["bitfinex","SOLUSD",1719228861644,0.79063884,126.5,126.49,214.2644]
["bitfinex","SOLUSD",1719228861820,48.2182,126.61,126.51,200.0]
["bitfinex","SOLUSD",1719228861821,16.6482,126.61,126.51,200.0]
["bitfinex","SOLUSD",1719228862015,19.7475,126.6,126.51,200.0]
["bitfinex","SOLUSD",1719228862221,7.9003,126.58,126.51,200.0]
["bitfinex","SOLUSD",1719228862639,24.900884,126.61,126.51,200.0]
["bitfinex","SOLUSD",1719228862640,7.9008,126.57,126.51,200.0]
["bitfinex","SOLUSD",1719228862822,7.9008,126.57,126.51,100.0]
["bitfinex","SOLUSD",1719228863024,7.904,126.52,126.49,390.0887]
["bitfinex","SOLUSD",1719228863243,7.9046,126.51,126.47,383.9]
["bitfinex","SOLUSD",1719228863445,7.904,126.52,126.47,383.9]
["bitfinex","SOLUSD",1719228863631,7.9031,126.54,126.47,383.9]
["bitfinex","SOLUSD",1719228863947,7.9031,126.54,126.47,583.9]
["bitfinex","SOLUSD",1719228864152,0.7892,126.56,126.47,583.9]
["bitfinex","SOLUSD",1719228864153,7.9022,126.55,126.47,603.6671]
["bitfinex","SOLUSD",1719228864331,7.9022,126.55,126.47,611.5738]
["bitfinex","SOLUSD",1719228864535,0.7892,126.6,126.49,100.0]
["bitfinex","SOLUSD",1719228864744,7.9008,126.57,126.49,227.6694]
["bitfinex","SOLUSD",1719228865058,0.7892,126.6,126.49,227.6694]
["bitfinex","SOLUSD",1719228865252,2.62564707,126.6,126.49,227.6694]
["bitfinex","SOLUSD",1719228865463,7.902,126.55,126.49,200.0]
["bitfinex","SOLUSD",1719228865751,19.7551,126.55,126.46,16.2543]
["bitfinex","SOLUSD",1719228866127,19.7518,126.58,126.47,100.0]
["bitfinex","SOLUSD",1719228866463,7.9027,126.54,126.48,100.0]
["bitfinex","SOLUSD",1719228866757,1.83644707,126.57,126.47,383.9]
["bitfinex","SOLUSD",1719228866967,19.7569,126.54,126.47,383.9]
["bitfinex","SOLUSD",1719228867252,7.9039,126.52,126.47,383.9]
["bitfinex","SOLUSD",1719228867424,19.7534,126.56,126.47,483.9]
["bitfinex","SOLUSD",1719228867425,7.9032,126.53,126.47,483.9]
["bitfinex","SOLUSD",1719228867755,7.9032,126.53,126.47,383.9]
["bitfinex","SOLUSD",1719228868132,7.9039,126.52,126.47,383.9]
["bitfinex","SOLUSD",1719228868353,7.904,126.52,126.47,383.9]
["bitfinex","SOLUSD",1719228868651,7.9036,126.53,126.47,383.9]
["bitfinex","SOLUSD",1719228868847,1.83644707,126.57,126.48,100.0]
["bitfinex","SOLUSD",1719228869042,7.903,126.54,126.48,100.0]
["bitfinex","SOLUSD",1719228869259,7.9022,126.55,126.48,100.0]
["bitfinex","SOLUSD",1719228869427,19.7535,126.56,126.47,483.9]
["bitfinex","SOLUSD",1719228869628,7.9039,126.52,126.47,383.9]
["bitfinex","SOLUSD",1719228870224,1.83644707,126.57,126.5,7.9046]
["bitfinex","SOLUSD",1719228870445,1.83644707,126.57,126.5,207.9047]
["bitfinex","SOLUSD",1719228870632,9.73714707,126.57,126.51,6.5874]
["bitfinex","SOLUSD",1719228870957,9.73734707,126.57,126.51,6.5874]
["bitfinex","SOLUSD",1719228871325,7.9009,126.57,126.51,6.5874]
["bitfinex","SOLUSD",1719228871548,7.9003,126.58,126.52,100.0]
["bitfinex","SOLUSD",1719228871725,0.7892,126.6,126.51,6.5874]
["bitfinex","SOLUSD",1719228872043,7.9023,126.55,126.51,390.4874]
["bitfinex","SOLUSD",1719228872247,7.9014,126.56,126.51,390.4874]
["bitfinex","SOLUSD",1719228872624,7.901,126.57,126.51,390.4874]
["bitfinex","SOLUSD",1719228872829,7.9006,126.58,126.52,100.0]
["bitfinex","SOLUSD",1719228873037,9.73614707,126.59,126.52,200.0]
["bitfinex","SOLUSD",1719228873224,7.9002,126.58,126.52,200.0]
["bitfinex","SOLUSD",1719228873629,1.83644707,126.59,126.52,207.9035]
["bitfinex","SOLUSD",1719228873830,7.8993,126.6,126.53,15.6697]
["bitfinex","SOLUSD",1719228874246,7.8997,126.59,126.53,15.6697]
["bitfinex","SOLUSD",1719228874756,0.7892,126.63,126.53,15.6697]
["bitfinex","SOLUSD",1719228874930,7.9016,126.56,126.51,390.4874]
["bitfinex","SOLUSD",1719228875339,7.9014,126.56,126.51,6.5874]
["bitfinex","SOLUSD",1719228875851,7.9018,126.56,126.51,6.5874]
["bitfinex","SOLUSD",1719228876855,7.9009,126.57,126.51,6.5874]
["bitfinex","SOLUSD",1719228877353,7.9017,126.56,126.51,6.5874]
["bitfinex","SOLUSD",1719228877599,7.902,126.55,126.51,6.5874]
["bitfinex","SOLUSD",1719228878257,7.9016,126.56,126.51,6.5874]
["bitfinex","SOLUSD",1719228878460,7.9008,126.57,126.51,6.5874]
["bitfinex","SOLUSD",1719228878759,1.83644707,126.62,126.51,6.5874]
["bitfinex","SOLUSD",1719228878760,7.9004,126.58,126.51,6.5874]
["bitfinex","SOLUSD",1719228879465,0.79045135,126.53,126.52,100.0]
["bitfinex","SOLUSD",1719228879757,0.79045135,126.53,126.52,208.0738]
["bitfinex","SOLUSD",1719228879932,0.79045135,126.53,126.52,207.9038]
["bitfinex","SOLUSD",1719228880356,0.79045135,126.53,126.52,208.0738]
["bitfinex","SOLUSD",1719228880747,0.79045135,126.53,126.52,207.9038]
["bitfinex","SOLUSD",1719228884444,0.79045135,126.53,126.52,583.9]
["bitfinex","SOLUSD",1719228884868,7.8991,126.6,126.54,100.0]
["bitfinex","SOLUSD",1719228885052,9.73414707,126.62,126.54,219.7564]
["bitfinex","SOLUSD",1719228885264,1.83644707,126.62,126.56,200.0]
["bitfinex","SOLUSD",1719228885558,1.83644707,126.62,126.58,100.0]
["bitfinex","SOLUSD",1719228885733,7.8971,126.63,126.57,15.9426]
["bitfinex","SOLUSD",1719228885937,7.8971,126.63,126.57,22.5407]
["bitfinex","SOLUSD",1719228886136,7.8976,126.62,126.57,22.5407]
["bitfinex","SOLUSD",1719228886946,7.8982,126.61,126.57,22.5407]
["bitfinex","SOLUSD",1719228887153,19.7391,126.66,126.57,22.5407]
["bitfinex","SOLUSD",1719228887154,7.8973,126.63,126.57,22.5407]
["bitfinex","SOLUSD",1719228887373,7.8973,126.63,126.57,122.5407]
["bitfinex","SOLUSD",1719228887959,7.8976,126.62,126.57,122.5407]
["bitfinex","SOLUSD",1719228888170,7.8983,126.61,126.57,22.5407]
["bitfinex","SOLUSD",1719228889573,7.8979,126.62,126.57,22.5407]
["bitfinex","SOLUSD",1719228889941,19.7427,126.63,126.54,106.2842]
["bitfinex","SOLUSD",1719228890137,7.8985,126.61,126.54,114.1865]
["bitfinex","SOLUSD",1719228890336,7.8992,126.6,126.54,490.1842]
["bitfinex","SOLUSD",1719228890541,7.8985,126.61,126.54,490.1842]
["bitfinex","SOLUSD",1719228890744,7.8978,126.62,126.54,498.0864]
["bitfinex","SOLUSD",1719228890967,7.8973,126.63,126.56,200.0]
["bitfinex","SOLUSD",1719228891163,7.8965,126.64,126.57,7.9004]
["bitfinex","SOLUSD",1719228891466,22.78755405,126.67,126.58,200.0]
["bitfinex","SOLUSD",1719228891643,16.3167,126.67,126.58,583.9]
["bitfinex","SOLUSD",1719228891845,7.8964,126.64,126.58,583.9]
["bitfinex","SOLUSD",1719228892174,16.3167,126.67,126.58,583.9]
["bitfinex","SOLUSD",1719228892175,7.8974,126.63,126.58,483.9]
["bitfinex","SOLUSD",1719228892336,7.8974,126.63,126.58,383.9]
["bitfinex","SOLUSD",1719228892649,7.8966,126.64,126.58,383.9]
["bitfinex","SOLUSD",1719228892849,7.8966,126.64,126.58,483.9]
["bitfinex","SOLUSD",1719228893558,8.25225691,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719228893737,31.642362,126.72,126.64,107.8959]
["bitfinex","SOLUSD",1719228893738,7.8916,126.72,126.64,107.8959]
["bitfinex","SOLUSD",1719228893940,0.7892,126.75,126.66,200.0]
["bitfinex","SOLUSD",1719228894161,7.8903,126.74,126.66,107.8946]
["bitfinex","SOLUSD",1719228894359,7.8903,126.74,126.66,114.5469]
["bitfinex","SOLUSD",1719228894665,7.8957,126.65,126.62,383.9]
["bitfinex","SOLUSD",1719228894964,19.7337,126.69,126.61,6.6523]
["bitfinex","SOLUSD",1719228894965,7.8964,126.64,126.61,6.6523]
["bitfinex","SOLUSD",1719228895153,7.897,126.63,126.57,21.6775]
["bitfinex","SOLUSD",1719228895663,19.7396,126.65,126.57,21.6775]
["bitfinex","SOLUSD",1719228895858,7.8984,126.61,126.57,6.6523]
["bitfinex","SOLUSD",1719228896253,7.8984,126.61,126.56,383.9]
["bitfinex","SOLUSD",1719228896459,7.8984,126.61,126.54,605.6052]
["bitfinex","SOLUSD",1719228896858,7.8984,126.61,126.54,505.6052]
["bitfinex","SOLUSD",1719228897667,19.7396,126.65,126.54,513.5075]
["bitfinex","SOLUSD",1719228897668,7.8978,126.62,126.54,513.5075]
["bitfinex","SOLUSD",1719228898364,7.8978,126.62,126.54,613.5075]
["bitfinex","SOLUSD",1719228898668,7.8982,126.61,126.54,605.6052]
["bitfinex","SOLUSD",1719228898873,7.8989,126.6,126.54,405.6052]
["bitfinex","SOLUSD",1719228899476,0.79026395,126.56,126.54,405.6052]
["bitfinex","SOLUSD",1719228900354,0.79026395,126.56,126.52,603.6588]
["bitfinex","SOLUSD",1719228900554,0.79026395,126.56,126.52,583.9]
["bitfinex","SOLUSD",1719228900777,0.79026395,126.56,126.54,200.0]
["bitfinex","SOLUSD",1719228901374,0.79026395,126.56,126.54,207.9025]
["bitfinex","SOLUSD",1719228901774,0.79026395,126.56,126.52,503.6596]
["bitfinex","SOLUSD",1719228901964,0.79026395,126.56,126.52,483.9]
["bitfinex","SOLUSD",1719228904266,0.79026395,126.56,126.55,207.902]
["bitfinex","SOLUSD",1719228904464,0.79026395,126.56,126.55,208.072]
["bitfinex","SOLUSD",1719228904899,0.79026395,126.56,126.55,100.0]
["bitfinex","SOLUSD",1719228905097,0.79026395,126.56,126.53,200.0]
["bitfinex","SOLUSD",1719228905674,7.8957,126.66,126.59,100.0]
["bitfinex","SOLUSD",1719228905889,7.8952,126.66,126.59,100.0]
["bitfinex","SOLUSD",1719228906101,7.8952,126.66,126.58,7.8999]
["bitfinex","SOLUSD",1719228906295,7.8952,126.66,126.59,100.0]
["bitfinex","SOLUSD",1719228906481,24.096,126.67,126.59,207.8993]
["bitfinex","SOLUSD",1719228906688,7.8951,126.66,126.59,200.0]
["bitfinex","SOLUSD",1719228906996,16.2013,126.67,126.59,200.0]
["bitfinex","SOLUSD",1719228907185,16.2013,126.67,126.6,7.8984]
["bitfinex","SOLUSD",1719228907495,24.0959,126.67,126.61,100.0]
["bitfinex","SOLUSD",1719228907707,7.8957,126.66,126.59,219.7473]
["bitfinex","SOLUSD",1719228907888,16.2013,126.67,126.59,227.6467]
["bitfinex","SOLUSD",1719228909197,7.8951,126.66,126.59,219.7473]
["bitfinex","SOLUSD",1719228909604,16.2013,126.67,126.57,603.6518]
["bitfinex","SOLUSD",1719228909775,7.8967,126.64,126.57,603.6518]
["bitfinex","SOLUSD",1719228910102,7.8967,126.64,126.57,611.5524]
["bitfinex","SOLUSD",1719228910273,7.8967,126.64,126.57,603.6518]
["bitfinex","SOLUSD",1719228910900,7.896,126.65,126.59,100.0]
["bitfinex","SOLUSD",1719228911108,16.2013,126.67,126.6,100.0]
["bitfinex","SOLUSD",1719228912013,24.0962,126.67,126.6,100.0]
["bitfinex","SOLUSD",1719228912311,0.7892,126.68,126.61,107.8978]
["bitfinex","SOLUSD",1719228912485,8.6835,126.68,126.61,100.0]
["bitfinex","SOLUSD",1719228912885,15.811,126.7,126.62,122.3051]
["bitfinex","SOLUSD",1719228913205,1.5792,126.72,126.64,100.0]
["bitfinex","SOLUSD",1719228913385,23.7021,126.73,126.66,100.0]
["bitfinex","SOLUSD",1719228913581,23.7021,126.73,126.66,483.9]
["bitfinex","SOLUSD",1719228913896,15.811,126.73,126.68,100.0]
["bitfinex","SOLUSD",1719228914502,21.3015,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719228914503,17.4468,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719228914684,1.5792,126.79,126.7,107.8922]
["bitfinex","SOLUSD",1719228914888,1.5792,126.79,126.7,100.0]
["bitfinex","SOLUSD",1719228916208,1.5792,126.79,126.72,100.0]
["bitfinex","SOLUSD",1719228916616,15.8676,126.8,126.72,100.0]
["bitfinex","SOLUSD",1719228916786,15.8676,126.8,126.72,119.7282]
["bitfinex","SOLUSD",1719228917296,15.8676,126.8,126.73,6.30050253]
["bitfinex","SOLUSD",1719228917498,7.8875,126.79,126.74,6.3000054]
["bitfinex","SOLUSD",1719228917684,7.8877,126.78,126.74,6.3000054]
["bitfinex","SOLUSD",1719228917886,15.5113,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719228918091,7.885,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719228918396,7.885,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719228918397,15.8676,126.85,126.79,100.0]
["bitfinex","SOLUSD",1719228918602,7.8845,126.83,126.78,106.0702]
["bitfinex","SOLUSD",1719228918905,7.8852,126.82,126.78,6.0702]
["bitfinex","SOLUSD",1719228919107,19.7053,126.87,126.78,6.0702]
["bitfinex","SOLUSD",1719228919108,7.8847,126.83,126.78,6.0702]
["bitfinex","SOLUSD",1719228919310,7.8841,126.84,126.78,6.0702]
["bitfinex","SOLUSD",1719228919509,0.78876795,126.79,126.78,6.0702]
["bitfinex","SOLUSD",1719228921400,0.78876795,126.79,126.78,113.9578]
["bitfinex","SOLUSD",1719228921905,0.78876795,126.79,126.78,106.0702]
["bitfinex","SOLUSD",1719228922083,0.78876795,126.79,126.78,498.0278]
["bitfinex","SOLUSD",1719228922290,0.78876795,126.79,126.78,489.9702]
["bitfinex","SOLUSD",1719228924804,0.78876795,126.79,126.78,497.8578]
["bitfinex","SOLUSD",1719228925102,0.78876795,126.79,126.78,489.9702]
["bitfinex","SOLUSD",1719228925301,0.78876795,126.79,126.78,498.0278]
["bitfinex","SOLUSD",1719228925502,27.94314734,126.9,126.81,100.0]
["bitfinex","SOLUSD",1719228925718,7.8822,126.87,126.81,100.0]
["bitfinex","SOLUSD",1719228925890,7.8822,126.87,126.8,483.9]
["bitfinex","SOLUSD",1719228926289,7.8811,126.89,126.81,7.8853]
["bitfinex","SOLUSD",1719228926520,8.24254734,126.9,126.83,7.8843]
["bitfinex","SOLUSD",1719228926833,17.6519,126.91,126.83,7.8843]
["bitfinex","SOLUSD",1719228926992,7.8811,126.89,126.82,219.7128]
["bitfinex","SOLUSD",1719228927315,7.8804,126.9,126.82,227.5976]
["bitfinex","SOLUSD",1719228927892,7.8808,126.89,126.82,200.0]
["bitfinex","SOLUSD",1719228929099,7.8808,126.89,126.82,583.9]
["bitfinex","SOLUSD",1719228929715,21.2783,126.91,126.82,383.9]
["bitfinex","SOLUSD",1719228929903,10.0,126.9,126.82,383.9]
["bitfinex","SOLUSD",1719228930098,34.9859,126.87,126.82,383.9]
["bitfinex","SOLUSD",1719228930416,7.8835,126.85,126.82,383.9]
["bitfinex","SOLUSD",1719228930794,1.83644707,126.89,126.83,16.5374]
["bitfinex","SOLUSD",1719228931124,28.06937971,126.95,126.84,100.0]
["bitfinex","SOLUSD",1719228931317,7.8803,126.9,126.84,100.0]
["bitfinex","SOLUSD",1719228931615,7.8803,126.9,126.84,200.0]
["bitfinex","SOLUSD",1719228931798,6.41360508,126.95,126.83,16.5374]
["bitfinex","SOLUSD",1719228932116,7.881,126.89,126.83,16.5374]
["bitfinex","SOLUSD",1719228932318,7.8815,126.88,126.83,16.5374]
["bitfinex","SOLUSD",1719228932819,31.57,126.93,126.82,383.9]
["bitfinex","SOLUSD",1719228932991,7.8823,126.87,126.82,383.9]
["bitfinex","SOLUSD",1719228933193,19.7008,126.9,126.82,383.9]
["bitfinex","SOLUSD",1719228933423,7.8823,126.87,126.82,383.9]
["bitfinex","SOLUSD",1719228933593,7.8829,126.86,126.82,383.9]
["bitfinex","SOLUSD",1719228934011,19.7034,126.89,126.82,383.9]
["bitfinex","SOLUSD",1719228934012,7.8823,126.87,126.82,383.9]
["bitfinex","SOLUSD",1719228934712,19.6992,126.91,126.82,383.9]
["bitfinex","SOLUSD",1719228935103,21.53564707,126.91,126.8,207.886]
["bitfinex","SOLUSD",1719228935311,19.702,126.9,126.8,100.0]
["bitfinex","SOLUSD",1719228935506,7.8822,126.87,126.8,207.8863]
["bitfinex","SOLUSD",1719228935705,7.8818,126.88,126.8,207.8863]
["bitfinex","SOLUSD",1719228935905,7.8818,126.88,126.81,7.8857]
["bitfinex","SOLUSD",1719228936122,1.83644707,126.91,126.82,207.8851]
["bitfinex","SOLUSD",1719228936417,1.83644707,126.91,126.82,200.0]
["bitfinex","SOLUSD",1719228936418,7.8809,126.89,126.82,200.0]
["bitfinex","SOLUSD",1719228936595,7.8814,126.88,126.82,200.0]
["bitfinex","SOLUSD",1719228936797,7.8811,126.89,126.82,200.0]
["bitfinex","SOLUSD",1719228936997,7.8805,126.9,126.83,27.5952]
["bitfinex","SOLUSD",1719228937216,7.881,126.89,126.82,207.885]
["bitfinex","SOLUSD",1719228937415,1.83644707,126.91,126.82,100.0]
["bitfinex","SOLUSD",1719228937416,7.8815,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719228937811,7.8813,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719228938026,7.8804,126.9,126.83,100.0]
["bitfinex","SOLUSD",1719228938239,9.71614707,126.91,126.84,100.0]
["bitfinex","SOLUSD",1719228938533,1.83644707,126.91,126.85,121.5774]
["bitfinex","SOLUSD",1719228938914,1.83644707,126.91,126.86,100.0]
["bitfinex","SOLUSD",1719228939114,7.8784,126.93,126.86,100.0]
["bitfinex","SOLUSD",1719228939327,0.13979807,126.95,126.89,107.8802]
["bitfinex","SOLUSD",1719228939529,0.13979807,126.95,126.9,1.31378514]
["bitfinex","SOLUSD",1719228940022,0.13979807,126.95,126.9,100.0]
["bitfinex","SOLUSD",1719228940203,0.13979807,126.95,126.9,107.8799]
["bitfinex","SOLUSD",1719228940403,0.13979807,126.95,126.9,100.0]
["bitfinex","SOLUSD",1719228941025,7.8778,126.94,126.88,100.0]
["bitfinex","SOLUSD",1719228941230,0.13979807,126.95,126.87,100.0]
["bitfinex","SOLUSD",1719228941418,0.13979807,126.95,126.88,100.0]
["bitfinex","SOLUSD",1719228941620,8.01689807,126.95,126.88,100.0]
["bitfinex","SOLUSD",1719228941801,0.13979807,126.95,126.89,100.0]
["bitfinex","SOLUSD",1719228942323,8.01689807,126.95,126.88,119.7032]
["bitfinex","SOLUSD",1719228942506,0.13979807,126.95,126.88,127.5846]
["bitfinex","SOLUSD",1719228943004,8.01729807,126.95,126.88,100.0]
["bitfinex","SOLUSD",1719228944222,0.13979807,126.95,126.88,107.8808]
["bitfinex","SOLUSD",1719228944539,0.13979807,126.95,126.87,503.6044]
["bitfinex","SOLUSD",1719228944540,0.13979807,126.95,126.9,107.8802]
["bitfinex","SOLUSD",1719228944909,0.13979807,126.95,126.91,119.6986]
["bitfinex","SOLUSD",1719228945109,0.13979807,126.95,126.92,100.0]
["bitfinex","SOLUSD",1719228945419,0.13979807,126.95,126.91,100.0]
["bitfinex","SOLUSD",1719228945733,0.13979807,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719228945936,0.13979807,126.95,126.94,107.8777]
["bitfinex","SOLUSD",1719228946529,0.13979807,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719228946908,0.13979807,126.95,126.93,41.4173]
["bitfinex","SOLUSD",1719228947105,0.13979807,126.95,126.93,21.722]
["bitfinex","SOLUSD",1719228947630,0.13979807,126.95,126.9,149.7137]
["bitfinex","SOLUSD",1719228947831,0.13979807,126.95,126.9,141.8337]
["bitfinex","SOLUSD",1719228948038,0.13979807,126.95,126.9,149.7138]
["bitfinex","SOLUSD",1719228948330,0.13979807,126.95,126.9,222.1342]
["bitfinex","SOLUSD",1719228948522,0.13979807,126.95,126.91,19.6982]
["bitfinex","SOLUSD",1719228948829,0.13979807,126.95,126.91,27.5777]
["bitfinex","SOLUSD",1719228949038,0.13979807,126.95,126.93,19.6955]
["bitfinex","SOLUSD",1719228949214,0.13979807,126.95,126.93,27.5736]
["bitfinex","SOLUSD",1719228949407,0.13979807,126.95,126.93,19.6955]
["bitfinex","SOLUSD",1719228949606,0.13979807,126.95,126.92,200.0]
["bitfinex","SOLUSD",1719228949818,0.13979807,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719228950005,0.13979807,126.95,126.94,207.8777]
["bitfinex","SOLUSD",1719228950210,0.13979807,126.95,126.94,200.0]
["bitfinex","SOLUSD",1719228950716,0.13979807,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719228951233,0.13979807,126.95,126.9,122.1342]
["bitfinex","SOLUSD",1719228951820,0.13979807,126.95,126.9,130.0142]
["bitfinex","SOLUSD",1719228952732,0.13979807,126.95,126.9,122.1342]
["bitfinex","SOLUSD",1719228952939,8.01729807,126.95,126.88,200.0]
["bitfinex","SOLUSD",1719228953127,0.13979807,126.95,126.88,107.8812]
["bitfinex","SOLUSD",1719228953433,0.13979807,126.95,126.89,100.0]
["bitfinex","SOLUSD",1719228953640,0.13979807,126.95,126.89,107.8807]
["bitfinex","SOLUSD",1719228953826,0.13979807,126.95,126.9,107.88]
["bitfinex","SOLUSD",1719228954726,0.13979807,126.95,126.89,127.5821]
["bitfinex","SOLUSD",1719228954924,0.13979807,126.95,126.89,119.7014]
["bitfinex","SOLUSD",1719228955147,7.8766,126.96,126.9,1.26328499]
["bitfinex","SOLUSD",1719228955519,16.8507,126.98,126.9,1.26328499]
["bitfinex","SOLUSD",1719228955731,7.8765,126.96,126.9,1.26328499]
["bitfinex","SOLUSD",1719228956951,19.691,126.97,126.86,116.5088]
["bitfinex","SOLUSD",1719228957159,7.8788,126.93,126.86,116.5088]
["bitfinex","SOLUSD",1719228957335,7.8789,126.92,126.86,116.5088]
["bitfinex","SOLUSD",1719228957664,7.8789,126.92,126.86,16.5088]
["bitfinex","SOLUSD",1719228957948,36.54,126.98,126.86,136.2155]
["bitfinex","SOLUSD",1719228958151,19.6915,126.96,126.86,16.5088]
["bitfinex","SOLUSD",1719228958334,7.8793,126.92,126.86,116.5088]
["bitfinex","SOLUSD",1719228958525,7.8786,126.93,126.86,116.5088]
["bitfinex","SOLUSD",1719228958726,7.8799,126.91,126.84,503.6098]
["bitfinex","SOLUSD",1719228958925,7.8799,126.91,126.84,511.4936]
["bitfinex","SOLUSD",1719228959152,7.8803,126.9,126.84,383.9]
["bitfinex","SOLUSD",1719228959339,7.881,126.89,126.84,383.9]
["bitfinex","SOLUSD",1719228959541,0.78839483,126.86,126.82,483.9]
["bitfinex","SOLUSD",1719228960231,0.78839483,126.86,126.82,491.7851]
["bitfinex","SOLUSD",1719228960433,0.78839483,126.86,126.84,100.0]
["bitfinex","SOLUSD",1719228960654,0.78839483,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1719228961556,0.78839483,126.86,126.85,8.2233]
["bitfinex","SOLUSD",1719228961848,0.78839483,126.86,126.84,207.8837]
["bitfinex","SOLUSD",1719228962057,0.78839483,126.86,126.84,100.0]
["bitfinex","SOLUSD",1719228962746,0.78839483,126.86,126.82,611.4972]
["bitfinex","SOLUSD",1719228962932,0.78839483,126.86,126.82,511.4972]
["bitfinex","SOLUSD",1719228963141,0.78839483,126.86,126.84,100.0]
["bitfinex","SOLUSD",1719228963454,0.78839483,126.86,126.82,483.9]
["bitfinex","SOLUSD",1719228963957,0.78839483,126.86,126.82,100.0]
["bitfinex","SOLUSD",1719228964461,0.78839483,126.86,126.81,6.5961]
["bitfinex","SOLUSD",1719228964642,7.8834,126.85,126.8,383.9]
["bitfinex","SOLUSD",1719228964966,0.78839483,126.86,126.8,383.9]
["bitfinex","SOLUSD",1719228964967,8.67109483,126.86,126.8,383.9]
["bitfinex","SOLUSD",1719228965168,7.8837,126.85,126.8,383.9]
["bitfinex","SOLUSD",1719228965365,8.67149483,126.86,126.8,383.9]
["bitfinex","SOLUSD",1719228965666,7.8843,126.84,126.8,383.9]
["bitfinex","SOLUSD",1719228966055,7.8835,126.85,126.8,383.9]
["bitfinex","SOLUSD",1719228966541,7.884,126.84,126.8,383.9]
["bitfinex","SOLUSD",1719228966741,0.78839483,126.86,126.8,483.9]
["bitfinex","SOLUSD",1719228966944,0.78839483,126.86,126.8,491.7863]
["bitfinex","SOLUSD",1719228967155,0.78839483,126.86,126.8,511.5021]
["bitfinex","SOLUSD",1719228967690,8.67149483,126.86,126.8,383.9]
["bitfinex","SOLUSD",1719228967862,7.8836,126.85,126.78,483.9]
["bitfinex","SOLUSD",1719228968045,7.8836,126.85,126.77,133.6609]
["bitfinex","SOLUSD",1719228968359,7.8836,126.85,126.78,100.0]
["bitfinex","SOLUSD",1719228968536,7.8836,126.85,126.78,107.8876]
["bitfinex","SOLUSD",1719228969233,0.78839483,126.86,126.77,6.0535]
["bitfinex","SOLUSD",1719228969458,16.0976,126.85,126.74,503.6243]
["bitfinex","SOLUSD",1719228969775,1.5792,126.84,126.74,503.6243]
["bitfinex","SOLUSD",1719228969938,1.5792,126.84,126.74,511.5144]
["bitfinex","SOLUSD",1719228971952,1.5792,126.84,126.74,503.6243]
["bitfinex","SOLUSD",1719228972156,1.5792,126.84,126.75,7.8893]
["bitfinex","SOLUSD",1719228972366,1.5792,126.84,126.74,511.5144]
["bitfinex","SOLUSD",1719228972558,1.5792,126.84,126.74,503.6243]
["bitfinex","SOLUSD",1719228973253,1.5792,126.84,126.74,483.9]
["bitfinex","SOLUSD",1719228973765,1.5792,126.84,126.74,100.0]
["bitfinex","SOLUSD",1719228973967,1.5792,126.84,126.76,100.0]
["bitfinex","SOLUSD",1719228974551,1.5792,126.84,126.77,7.8882]
["bitfinex","SOLUSD",1719228974768,1.5792,126.84,126.78,207.8874]
["bitfinex","SOLUSD",1719228975574,16.0976,126.85,126.78,100.0]
["bitfinex","SOLUSD",1719228975761,16.0976,126.85,126.76,100.0]
["bitfinex","SOLUSD",1719228975964,16.0976,126.85,126.77,100.0]
["bitfinex","SOLUSD",1719228976263,16.0976,126.85,126.77,119.7206]
["bitfinex","SOLUSD",1719228976264,7.8841,126.84,126.77,119.7206]
["bitfinex","SOLUSD",1719228976661,7.8841,126.84,126.77,100.0]
["bitfinex","SOLUSD",1719228976854,16.0976,126.85,126.78,100.0]
["bitfinex","SOLUSD",1719228977057,0.78839483,126.86,126.81,100.0]
["bitfinex","SOLUSD",1719228977376,0.78839483,126.86,126.83,119.711]
["bitfinex","SOLUSD",1719228977694,0.78839483,126.86,126.85,127.5916]
["bitfinex","SOLUSD",1719228978275,0.78839483,126.86,126.85,127.7616]
["bitfinex","SOLUSD",1719228978484,0.78839483,126.86,126.85,511.6616]
["bitfinex","SOLUSD",1719228978660,0.78839483,126.86,126.85,511.8316]
["bitfinex","SOLUSD",1719228980475,0.78839483,126.86,126.85,503.9483]
["bitfinex","SOLUSD",1719228980670,0.78839483,126.86,126.85,503.6083]
["bitfinex","SOLUSD",1719228980981,0.78839483,126.86,126.85,383.9]
["bitfinex","SOLUSD",1719228981954,8.67109483,126.86,126.79,525.9241]
["bitfinex","SOLUSD",1719228982152,8.67109483,126.86,126.79,126.3726]
["bitfinex","SOLUSD",1719228982353,0.78839483,126.86,126.81,100.0]
["bitfinex","SOLUSD",1719228982968,0.78839483,126.86,126.79,134.2596]
["bitfinex","SOLUSD",1719228983170,8.67139483,126.86,126.79,126.3726]
["bitfinex","SOLUSD",1719228983485,7.884,126.84,126.79,6.6563]
["bitfinex","SOLUSD",1719228983679,7.884,126.84,126.77,503.6207]
["bitfinex","SOLUSD",1719228983860,7.8845,126.83,126.77,483.9]
["bitfinex","SOLUSD",1719228984480,7.8845,126.83,126.77,383.9]
["bitfinex","SOLUSD",1719228984673,20.49569483,126.86,126.75,127.613]
["bitfinex","SOLUSD",1719228984867,20.49569483,126.86,126.77,100.0]
["bitfinex","SOLUSD",1719228984868,7.8846,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719228985180,0.78839483,126.86,126.8,100.0]
["bitfinex","SOLUSD",1719228985481,0.78839483,126.86,126.78,100.0]
["bitfinex","SOLUSD",1719228985964,7.8835,126.85,126.78,200.0]
["bitfinex","SOLUSD",1719228986368,7.8841,126.84,126.76,227.6102]
["bitfinex","SOLUSD",1719228986871,7.8841,126.84,126.76,127.6102]
["bitfinex","SOLUSD",1719228987193,7.8855,126.82,126.74,491.7899]
["bitfinex","SOLUSD",1719228987570,7.886,126.81,126.74,491.7899]
["bitfinex","SOLUSD",1719228987882,7.8866,126.8,126.74,383.9]
["bitfinex","SOLUSD",1719228988185,7.8866,126.8,126.73,27.6165]
["bitfinex","SOLUSD",1719228989182,7.8871,126.79,126.72,100.0]
["bitfinex","SOLUSD",1719228989564,7.8889,126.76,126.7,483.9]
["bitfinex","SOLUSD",1719228989771,7.8891,126.76,126.7,383.9]
["bitfinex","SOLUSD",1719228990493,7.8896,126.75,126.7,383.9]
["bitfinex","SOLUSD",1719228990888,19.7178,126.79,126.68,100.0]
["bitfinex","SOLUSD",1719228991189,7.8894,126.76,126.68,107.8936]
["bitfinex","SOLUSD",1719228991491,7.8895,126.75,126.68,107.8936]
["bitfinex","SOLUSD",1719228991872,7.8892,126.76,126.68,107.8936]
["bitfinex","SOLUSD",1719228992072,7.8895,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719228992277,47.0118,126.8,126.7,100.0]
["bitfinex","SOLUSD",1719228992278,15.4418,126.8,126.73,7.8903]
["bitfinex","SOLUSD",1719228992466,15.4418,126.8,126.71,7.8919]
["bitfinex","SOLUSD",1719228992663,23.3284,126.8,126.72,200.0]
["bitfinex","SOLUSD",1719228992877,15.4418,126.8,126.72,207.8913]
["bitfinex","SOLUSD",1719228993091,7.888,126.78,126.71,19.7299]
["bitfinex","SOLUSD",1719228993296,7.888,126.78,126.71,27.6219]
["bitfinex","SOLUSD",1719228993481,7.888,126.78,126.71,19.7299]
["bitfinex","SOLUSD",1719228993681,7.8873,126.79,126.72,100.0]
["bitfinex","SOLUSD",1719228993885,15.4418,126.8,126.75,100.0]
["bitfinex","SOLUSD",1719228994186,24.018,126.84,126.75,200.0]
["bitfinex","SOLUSD",1719228994568,7.8847,126.83,126.75,227.6127]
["bitfinex","SOLUSD",1719228994769,7.8853,126.82,126.75,219.7234]
["bitfinex","SOLUSD",1719228994995,7.8853,126.82,126.75,227.6128]
["bitfinex","SOLUSD",1719228995894,7.8859,126.81,126.73,107.8903]
["bitfinex","SOLUSD",1719228996069,7.8865,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719228996388,7.8865,126.8,126.73,107.8907]
["bitfinex","SOLUSD",1719228996579,7.886,126.81,126.74,107.8901]
["bitfinex","SOLUSD",1719228996774,7.8865,126.8,126.73,107.8905]
["bitfinex","SOLUSD",1719228996979,7.8865,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719228997736,7.8865,126.8,126.73,107.8905]
["bitfinex","SOLUSD",1719228997886,7.8848,126.83,126.75,107.8891]
["bitfinex","SOLUSD",1719228998084,1.5792,126.85,126.75,107.8891]
["bitfinex","SOLUSD",1719228998085,1.5792,126.85,126.8,100.0]
["bitfinex","SOLUSD",1719228998489,0.78839483,126.86,126.8,100.0]
["bitfinex","SOLUSD",1719228998490,8.67119483,126.86,126.8,100.0]
["bitfinex","SOLUSD",1719228998803,7.8837,126.85,126.78,603.6178]
["bitfinex","SOLUSD",1719228999298,2.36759483,126.86,126.8,200.0]
["bitfinex","SOLUSD",1719228999596,0.78839483,126.81,126.8,207.8864]
["bitfinex","SOLUSD",1719228999796,0.78839483,126.81,126.8,227.7718]
["bitfinex","SOLUSD",1719229000291,0.78839483,126.81,126.8,611.8418]
["bitfinex","SOLUSD",1719229001090,0.78839483,126.81,126.8,679.3718]
["bitfinex","SOLUSD",1719229001890,7.8786,126.93,126.87,200.0]
["bitfinex","SOLUSD",1719229002398,1.83644707,126.97,126.89,200.0]
["bitfinex","SOLUSD",1719229002581,7.8765,126.96,126.89,207.8802]
["bitfinex","SOLUSD",1719229002788,7.8765,126.96,126.89,100.0]
["bitfinex","SOLUSD",1719229003209,7.8759,126.97,126.91,100.0]
["bitfinex","SOLUSD",1719229003375,15.4758,126.99,126.91,100.0]
["bitfinex","SOLUSD",1719229003700,53.38777305,127.19,126.88,0.17]
["bitfinex","SOLUSD",1719229003701,7.8742,127.0,126.92,127.5757]
["bitfinex","SOLUSD",1719229004498,7.8742,127.0,126.94,100.0]
["bitfinex","SOLUSD",1719229004686,15.94969807,127.03,126.92,119.6972]
["bitfinex","SOLUSD",1719229004687,7.8746,126.99,126.92,119.6972]
["bitfinex","SOLUSD",1719229005287,19.682,127.02,126.9,100.34]
["bitfinex","SOLUSD",1719229005608,7.8759,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719229005904,7.8762,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719229006195,19.689,126.98,126.88,583.9]
["bitfinex","SOLUSD",1719229006382,21.52094707,127.01,126.9,200.0]
["bitfinex","SOLUSD",1719229006588,21.52094707,127.01,126.9,227.5804]
["bitfinex","SOLUSD",1719229006589,7.8756,126.98,126.9,227.5804]
["bitfinex","SOLUSD",1719229006807,1.83644707,127.01,126.93,100.0]
["bitfinex","SOLUSD",1719229007106,9.71004707,127.01,126.93,107.8783]
["bitfinex","SOLUSD",1719229007309,7.874,127.0,126.93,100.0]
["bitfinex","SOLUSD",1719229008392,7.8761,126.97,126.91,100.0]
["bitfinex","SOLUSD",1719229008702,1.83644707,127.01,126.9,7.8801]
["bitfinex","SOLUSD",1719229008891,7.8759,126.97,126.89,127.7516]
["bitfinex","SOLUSD",1719229009090,1.83644707,127.01,126.92,7.8787]
["bitfinex","SOLUSD",1719229009408,7.8759,126.97,126.9,7.8799]
["bitfinex","SOLUSD",1719229009598,19.6852,127.0,126.89,108.0506]
["bitfinex","SOLUSD",1719229010512,7.8761,126.97,126.89,108.0506]
["bitfinex","SOLUSD",1719229010811,19.6852,127.0,126.9,7.8801]
["bitfinex","SOLUSD",1719229010997,7.8756,126.98,126.9,7.8801]
["bitfinex","SOLUSD",1719229011204,1.5792,126.99,126.88,403.6027]
["bitfinex","SOLUSD",1719229011510,7.8759,126.97,126.89,207.8804]
["bitfinex","SOLUSD",1719229011702,7.8754,126.98,126.9,7.8802]
["bitfinex","SOLUSD",1719229012203,1.5792,126.99,126.9,7.8802]
["bitfinex","SOLUSD",1719229012387,7.8759,126.97,126.9,7.8802]
["bitfinex","SOLUSD",1719229012585,7.8759,126.97,126.89,107.8805]
["bitfinex","SOLUSD",1719229012914,7.8765,126.96,126.89,107.8805]
["bitfinex","SOLUSD",1719229013091,7.8765,126.96,126.89,100.0]
["bitfinex","SOLUSD",1719229013292,0.13979807,127.03,126.94,100.0]
["bitfinex","SOLUSD",1719229013587,8.01239807,127.03,126.94,100.0]
["bitfinex","SOLUSD",1719229013898,7.8729,127.02,126.94,107.8773]
["bitfinex","SOLUSD",1719229014110,0.13979807,127.03,126.94,100.0]
["bitfinex","SOLUSD",1719229014284,8.01199807,127.03,126.95,7.877]
["bitfinex","SOLUSD",1719229014490,7.8752,126.98,126.92,100.0]
["bitfinex","SOLUSD",1719229014685,15.4806,127.01,126.92,100.0]
["bitfinex","SOLUSD",1719229014891,23.3543,127.01,126.92,100.0]
["bitfinex","SOLUSD",1719229015110,15.4806,127.01,126.94,107.8776]
["bitfinex","SOLUSD",1719229015311,66.4893,127.05,126.94,107.8776]
["bitfinex","SOLUSD",1719229015514,35.1593,127.05,126.94,107.8776]
["bitfinex","SOLUSD",1719229015817,35.1593,127.05,126.94,100.0]
["bitfinex","SOLUSD",1719229016196,35.1593,127.05,126.94,207.8776]
["bitfinex","SOLUSD",1719229016596,35.1593,127.05,126.95,7.877]
["bitfinex","SOLUSD",1719229016989,15.4806,127.05,126.95,27.5697]
["bitfinex","SOLUSD",1719229017213,15.4806,127.05,126.95,19.6927]
["bitfinex","SOLUSD",1719229017416,15.4806,127.05,126.95,27.5696]
["bitfinex","SOLUSD",1719229018011,15.4806,127.05,126.95,19.6927]
["bitfinex","SOLUSD",1719229018198,15.4806,127.05,126.94,100.0]
["bitfinex","SOLUSD",1719229018391,15.4806,127.05,126.94,107.8777]
["bitfinex","SOLUSD",1719229018592,17.31704707,127.05,126.94,107.8777]
["bitfinex","SOLUSD",1719229019208,17.31704707,127.05,126.94,100.0]
["bitfinex","SOLUSD",1719229019409,17.31704707,127.05,126.93,107.8781]
["bitfinex","SOLUSD",1719229019714,0.78777376,126.95,126.93,7.8781]
["bitfinex","SOLUSD",1719229020835,0.78777376,126.95,126.94,107.8777]
["bitfinex","SOLUSD",1719229021294,0.78777376,126.95,126.94,127.742]
["bitfinex","SOLUSD",1719229022196,0.78777376,126.95,126.94,119.6943]
["bitfinex","SOLUSD",1719229022405,0.78777376,126.95,126.94,107.8777]
["bitfinex","SOLUSD",1719229022817,0.78777376,126.95,126.92,483.9]
["bitfinex","SOLUSD",1719229023126,0.78777376,126.95,126.92,383.9]
["bitfinex","SOLUSD",1719229024419,0.78777376,126.95,126.91,7.8793]
["bitfinex","SOLUSD",1719229024622,0.28777376,126.95,126.9,127.5803]
["bitfinex","SOLUSD",1719229024827,0.28777376,126.95,126.9,127.5802]
["bitfinex","SOLUSD",1719229025817,0.28777376,126.95,126.92,100.0]
["bitfinex","SOLUSD",1719229025992,0.86697376,126.98,126.92,100.0]
["bitfinex","SOLUSD",1719229026196,0.86697376,126.98,126.92,107.8787]
["bitfinex","SOLUSD",1719229026419,0.86697376,126.98,126.93,7.8781]
["bitfinex","SOLUSD",1719229026628,7.8745,127.0,126.93,19.6957]
["bitfinex","SOLUSD",1719229026798,18.1818,127.03,126.92,100.0]
["bitfinex","SOLUSD",1719229027134,7.8736,127.01,126.94,100.0]
["bitfinex","SOLUSD",1719229027427,7.8729,127.02,126.96,100.0]
["bitfinex","SOLUSD",1719229027625,7.8722,127.03,126.96,100.0]
["bitfinex","SOLUSD",1719229028332,7.8722,127.03,126.96,107.8763]
["bitfinex","SOLUSD",1719229028631,7.8722,127.03,126.96,7.8763]
["bitfinex","SOLUSD",1719229028920,7.8722,127.03,126.96,107.8763]
["bitfinex","SOLUSD",1719229029124,17.31704707,127.05,126.97,107.8757]
["bitfinex","SOLUSD",1719229029332,1.83644707,127.05,126.99,7.8743]
["bitfinex","SOLUSD",1719229029640,1.33644707,127.05,126.99,7.8743]
["bitfinex","SOLUSD",1719229029802,1.33644707,127.05,127.01,100.0]
["bitfinex","SOLUSD",1719229030004,7.8685,127.09,127.02,7.8727]
["bitfinex","SOLUSD",1719229031438,7.8685,127.09,127.01,227.5561]
["bitfinex","SOLUSD",1719229031731,7.8702,127.07,126.99,207.8743]
["bitfinex","SOLUSD",1719229032038,7.8698,127.07,127.0,7.8739]
["bitfinex","SOLUSD",1719229032541,0.867,127.11,126.97,483.9]
["bitfinex","SOLUSD",1719229032828,31.34,127.09,126.96,27.5673]
["bitfinex","SOLUSD",1719229033042,7.8716,127.04,126.97,107.8758]
["bitfinex","SOLUSD",1719229033217,31.34,127.09,126.98,7.8752]
["bitfinex","SOLUSD",1719229033218,7.8709,127.05,126.98,7.8752]
["bitfinex","SOLUSD",1719229033909,7.8705,127.06,126.98,7.8752]
["bitfinex","SOLUSD",1719229034105,7.8699,127.07,126.99,100.0]
["bitfinex","SOLUSD",1719229034319,7.8699,127.07,126.99,127.5606]
["bitfinex","SOLUSD",1719229034513,7.8704,127.06,126.99,219.6861]
["bitfinex","SOLUSD",1719229034719,7.8698,127.07,126.99,227.5606]
["bitfinex","SOLUSD",1719229034932,16.3877,127.06,126.96,119.6901]
["bitfinex","SOLUSD",1719229035259,7.8723,127.03,126.96,19.6901]
["bitfinex","SOLUSD",1719229035549,7.8723,127.03,126.96,127.5664]
["bitfinex","SOLUSD",1719229035701,16.3877,127.06,126.95,7.8768]
["bitfinex","SOLUSD",1719229035905,16.3877,127.06,126.94,506.4374]
["bitfinex","SOLUSD",1719229035906,7.8728,127.02,126.94,514.3149]
["bitfinex","SOLUSD",1719229036103,36.0648,127.06,126.95,7.877]
["bitfinex","SOLUSD",1719229036320,7.8725,127.03,126.95,27.5691]
["bitfinex","SOLUSD",1719229036607,7.8725,127.03,126.96,7.8762]
["bitfinex","SOLUSD",1719229036832,7.8728,127.02,126.95,27.5691]
["bitfinex","SOLUSD",1719229037037,7.8724,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1719229037224,7.8724,127.03,126.95,27.5695]
["bitfinex","SOLUSD",1719229037932,7.8727,127.02,126.95,19.6925]
["bitfinex","SOLUSD",1719229038109,7.8743,127.0,126.93,19.6958]
["bitfinex","SOLUSD",1719229038730,7.8746,126.99,126.92,100.0]
["bitfinex","SOLUSD",1719229039032,7.8746,126.99,126.91,30.2997]
["bitfinex","SOLUSD",1719229039237,19.6819,127.02,126.91,6.4864]
["bitfinex","SOLUSD",1719229039442,10.0,127.03,126.9,383.9]
["bitfinex","SOLUSD",1719229039443,7.8765,126.96,126.9,383.9]
["bitfinex","SOLUSD",1719229039609,0.78795998,126.92,126.9,383.9]
["bitfinex","SOLUSD",1719229039804,0.78795998,126.92,126.87,143.2586]
["bitfinex","SOLUSD",1719229040011,8.66695998,126.92,126.85,100.0]
["bitfinex","SOLUSD",1719229040211,8.66745998,126.92,126.85,100.0]
["bitfinex","SOLUSD",1719229040412,7.8798,126.91,126.85,100.0]
["bitfinex","SOLUSD",1719229040635,0.78795998,126.92,126.85,100.0]
["bitfinex","SOLUSD",1719229040807,0.78795998,126.92,126.85,107.8832]
["bitfinex","SOLUSD",1719229041009,0.78795998,126.92,126.85,100.0]
["bitfinex","SOLUSD",1719229041527,17.3971,126.91,126.8,483.9]
["bitfinex","SOLUSD",1719229041706,7.8819,126.88,126.8,107.8861]
["bitfinex","SOLUSD",1719229041911,7.8808,126.9,126.82,100.0]
["bitfinex","SOLUSD",1719229042111,17.3971,126.91,126.81,19.7143]
["bitfinex","SOLUSD",1719229042335,7.8813,126.89,126.81,27.5997]
["bitfinex","SOLUSD",1719229042534,7.8813,126.89,126.81,19.7143]
["bitfinex","SOLUSD",1719229042721,7.8813,126.89,126.81,27.5998]
["bitfinex","SOLUSD",1719229042931,7.8809,126.89,126.81,27.5998]
["bitfinex","SOLUSD",1719229043241,17.3971,126.91,126.81,27.5998]
["bitfinex","SOLUSD",1719229043427,7.8809,126.89,126.81,27.5999]
["bitfinex","SOLUSD",1719229043745,17.3971,126.91,126.85,19.7082]
["bitfinex","SOLUSD",1719229043930,17.3971,126.91,126.84,100.0]
["bitfinex","SOLUSD",1719229044129,17.3971,126.91,126.8,0.17]
["bitfinex","SOLUSD",1719229044130,17.3971,126.91,126.83,100.0]
["bitfinex","SOLUSD",1719229044438,17.3971,126.91,126.85,7.8831]
["bitfinex","SOLUSD",1719229044644,0.78795998,126.92,126.86,107.8826]
["bitfinex","SOLUSD",1719229044844,0.78795998,126.92,126.86,119.7065]
["bitfinex","SOLUSD",1719229045043,0.78795998,126.92,126.84,100.0]
["bitfinex","SOLUSD",1719229045339,0.78795998,126.92,126.86,7.8825]
["bitfinex","SOLUSD",1719229045535,0.78795998,126.92,126.87,7.882]
["bitfinex","SOLUSD",1719229045733,0.78795998,126.92,126.85,27.5912]
["bitfinex","SOLUSD",1719229046258,0.78795998,126.92,126.84,100.0]
["bitfinex","SOLUSD",1719229046542,7.8809,126.89,126.82,503.6116]
["bitfinex","SOLUSD",1719229046740,7.8804,126.9,126.82,511.4966]
["bitfinex","SOLUSD",1719229046931,7.8804,126.9,126.83,7.8845]
["bitfinex","SOLUSD",1719229047839,7.8797,126.91,126.83,7.8845]
["bitfinex","SOLUSD",1719229048145,7.8802,126.9,126.82,511.4966]
["bitfinex","SOLUSD",1719229048334,7.8808,126.89,126.82,119.7116]
["bitfinex","SOLUSD",1719229048535,7.8804,126.9,126.82,127.5966]
["bitfinex","SOLUSD",1719229049056,19.6993,126.91,126.8,100.0]
["bitfinex","SOLUSD",1719229049251,19.6993,126.91,126.81,100.0]
["bitfinex","SOLUSD",1719229049430,19.6993,126.91,126.8,100.0]
["bitfinex","SOLUSD",1719229049630,7.882,126.88,126.8,107.8861]
["bitfinex","SOLUSD",1719229049949,7.8804,126.9,126.82,7.885]
["bitfinex","SOLUSD",1719229050329,7.8808,126.89,126.82,7.885]
["bitfinex","SOLUSD",1719229050748,7.8804,126.9,126.82,107.885]
["bitfinex","SOLUSD",1719229051053,7.8797,126.91,126.83,27.595]
["bitfinex","SOLUSD",1719229051226,7.8803,126.9,126.83,119.7111]
["bitfinex","SOLUSD",1719229051735,7.8803,126.9,126.83,19.7111]
["bitfinex","SOLUSD",1719229051934,7.8811,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719229052123,7.8811,126.89,126.81,107.8855]
["bitfinex","SOLUSD",1719229052320,7.8804,126.9,126.82,127.5977]
["bitfinex","SOLUSD",1719229052530,7.8809,126.89,126.82,119.7128]
["bitfinex","SOLUSD",1719229052772,0.78795998,126.92,126.8,100.0]
["bitfinex","SOLUSD",1719229053054,7.8811,126.89,126.82,107.8851]
["bitfinex","SOLUSD",1719229053231,7.8811,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719229053550,0.78795998,126.92,126.82,119.7115]
["bitfinex","SOLUSD",1719229053747,7.8809,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719229054045,0.78795998,126.92,126.83,107.8843]
["bitfinex","SOLUSD",1719229054046,7.8798,126.91,126.83,107.8843]
["bitfinex","SOLUSD",1719229054241,0.78795998,126.92,126.82,100.0]
["bitfinex","SOLUSD",1719229054426,7.8804,126.9,126.83,7.8845]
["bitfinex","SOLUSD",1719229055138,7.8804,126.9,126.82,207.8849]
["bitfinex","SOLUSD",1719229055345,7.8809,126.89,126.82,107.8849]
["bitfinex","SOLUSD",1719229055548,7.8805,126.9,126.82,207.8849]
["bitfinex","SOLUSD",1719229055848,0.78795998,126.92,126.84,200.0]
["bitfinex","SOLUSD",1719229056057,8.66695998,126.92,126.85,7.8829]
["bitfinex","SOLUSD",1719229056222,8.66695998,126.92,126.84,227.5919]
["bitfinex","SOLUSD",1719229056423,8.66695998,126.92,126.85,7.8832]
["bitfinex","SOLUSD",1719229056424,0.78795998,126.92,126.85,7.8832]
["bitfinex","SOLUSD",1719229056638,0.78795998,126.92,126.84,119.7083]
["bitfinex","SOLUSD",1719229056639,0.78795998,126.92,126.84,19.7083]
["bitfinex","SOLUSD",1719229056840,7.8798,126.91,126.83,7.8841]
["bitfinex","SOLUSD",1719229057047,7.8798,126.91,126.83,27.5954]
["bitfinex","SOLUSD",1719229057253,7.8803,126.9,126.83,19.7113]
["bitfinex","SOLUSD",1719229057555,7.8796,126.91,126.84,207.8834]
["bitfinex","SOLUSD",1719229058056,0.78795998,126.92,126.82,107.8849]
["bitfinex","SOLUSD",1719229058227,7.8818,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719229058742,7.8809,126.89,126.82,100.0]
["bitfinex","SOLUSD",1719229059041,7.8803,126.9,126.82,100.0]
["bitfinex","SOLUSD",1719229059448,0.78795998,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719229059747,0.78795998,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1719229059944,0.78795998,126.83,126.81,19.7144]
["bitfinex","SOLUSD",1719229060156,0.78795998,126.83,126.82,107.8851]
["bitfinex","SOLUSD",1719229060534,0.78795998,126.83,126.81,27.5999]
["bitfinex","SOLUSD",1719229060847,0.78795998,126.83,126.82,107.8851]
["bitfinex","SOLUSD",1719229061051,0.78795998,126.83,126.82,208.0551]
["bitfinex","SOLUSD",1719229061420,0.78795998,126.83,126.82,207.8851]
["bitfinex","SOLUSD",1719229061826,0.78795998,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719229062036,0.78795998,126.83,126.81,19.7144]
["bitfinex","SOLUSD",1719229063135,0.78795998,126.83,126.81,27.6]
["bitfinex","SOLUSD",1719229063449,0.78795998,126.83,126.81,19.7144]
["bitfinex","SOLUSD",1719229063955,0.78795998,126.83,126.8,127.6019]
["bitfinex","SOLUSD",1719229064336,0.78795998,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719229064654,0.78795998,126.83,126.82,207.8851]
["bitfinex","SOLUSD",1719229065351,0.78795998,126.83,126.82,208.2251]
["bitfinex","SOLUSD",1719229066940,16.2018,126.95,126.88,100.0]
["bitfinex","SOLUSD",1719229067260,16.2018,126.95,126.88,207.8814]
["bitfinex","SOLUSD",1719229067949,16.2018,126.95,126.89,7.8806]
["bitfinex","SOLUSD",1719229068339,15.3348,126.95,126.89,7.8806]
["bitfinex","SOLUSD",1719229068533,16.2212,126.98,126.9,200.0]
["bitfinex","SOLUSD",1719229068850,16.2212,126.98,126.92,100.0]
["bitfinex","SOLUSD",1719229069162,24.0964,126.98,126.91,27.5777]
["bitfinex","SOLUSD",1719229069329,16.2212,126.98,126.92,100.0]
["bitfinex","SOLUSD",1719229069527,24.0966,126.98,126.91,27.5777]
["bitfinex","SOLUSD",1719229070026,7.8758,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719229070234,7.876,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719229070451,16.2212,126.98,126.88,100.0]
["bitfinex","SOLUSD",1719229070652,7.8767,126.96,126.88,207.8811]
["bitfinex","SOLUSD",1719229071348,35.9093,126.98,126.88,207.8813]
["bitfinex","SOLUSD",1719229071349,7.8773,126.95,126.88,207.8813]
["bitfinex","SOLUSD",1719229071542,7.8773,126.95,126.88,107.8813]
["bitfinex","SOLUSD",1719229071730,7.8767,126.96,126.88,107.8813]
["bitfinex","SOLUSD",1719229072141,7.8761,126.97,126.89,7.8807]
["bitfinex","SOLUSD",1719229072453,7.8765,126.96,126.89,19.7019]
["bitfinex","SOLUSD",1719229072953,7.8771,126.95,126.88,100.0]
["bitfinex","SOLUSD",1719229073137,7.8767,126.96,126.88,200.0]
["bitfinex","SOLUSD",1719229073336,16.2212,126.98,126.91,100.0]
["bitfinex","SOLUSD",1719229073529,24.0966,126.98,126.9,107.88]
["bitfinex","SOLUSD",1719229073945,7.8759,126.97,126.9,107.88]
["bitfinex","SOLUSD",1719229074139,16.2212,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719229074336,7.8767,126.96,126.89,27.5823]
["bitfinex","SOLUSD",1719229074536,16.2212,126.98,126.9,7.8801]
["bitfinex","SOLUSD",1719229074733,24.0965,126.98,126.91,19.6976]
["bitfinex","SOLUSD",1719229074939,24.0965,126.98,126.91,119.6976]
["bitfinex","SOLUSD",1719229075140,16.2212,126.98,126.92,7.8788]
["bitfinex","SOLUSD",1719229075554,16.2212,126.98,126.91,119.6976]
["bitfinex","SOLUSD",1719229075858,16.2212,126.98,126.91,127.5771]
["bitfinex","SOLUSD",1719229076043,16.2212,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1719229076238,16.2212,126.98,126.91,127.5769]
["bitfinex","SOLUSD",1719229076753,24.0964,126.98,126.91,127.5769]
["bitfinex","SOLUSD",1719229076945,7.8763,126.97,126.89,107.8803]
["bitfinex","SOLUSD",1719229077152,7.8773,126.95,126.88,19.7021]
["bitfinex","SOLUSD",1719229077457,7.8773,126.95,126.89,100.0]
["bitfinex","SOLUSD",1719229078264,7.8773,126.95,126.88,27.5832]
["bitfinex","SOLUSD",1719229078558,7.8777,126.94,126.87,483.9]
["bitfinex","SOLUSD",1719229078757,7.8777,126.94,126.87,383.9]
["bitfinex","SOLUSD",1719229079341,7.8777,126.94,126.87,391.782]
["bitfinex","SOLUSD",1719229079532,0.78820841,126.89,126.87,383.9]
["bitfinex","SOLUSD",1719229079733,0.78820841,126.89,126.85,130.5874]
["bitfinex","SOLUSD",1719229079950,0.78820841,126.89,126.86,7.8825]
["bitfinex","SOLUSD",1719229081040,0.78820841,126.89,126.85,122.7045]
["bitfinex","SOLUSD",1719229081243,0.78820841,126.89,126.87,200.0]
["bitfinex","SOLUSD",1719229081556,0.78820841,126.89,126.86,7.8826]
["bitfinex","SOLUSD",1719229081759,0.78820841,126.89,126.85,150.2957]
["bitfinex","SOLUSD",1719229081959,0.78820841,126.89,126.85,134.0305]
["bitfinex","SOLUSD",1719229082338,0.78820841,126.89,126.86,7.8826]
["bitfinex","SOLUSD",1719229082652,0.78820841,126.89,126.85,134.0305]
["bitfinex","SOLUSD",1719229082955,0.78820841,126.89,126.85,34.0305]
["bitfinex","SOLUSD",1719229083155,0.78820841,126.89,126.84,7.8837]
["bitfinex","SOLUSD",1719229083358,0.78820841,126.89,126.84,27.5919]
["bitfinex","SOLUSD",1719229083535,0.78820841,126.89,126.82,23.0818]
["bitfinex","SOLUSD",1719229083739,8.66910841,126.89,126.82,27.5976]
["bitfinex","SOLUSD",1719229083941,0.78820841,126.89,126.82,19.7127]
["bitfinex","SOLUSD",1719229084155,8.66930841,126.89,126.82,27.5977]
["bitfinex","SOLUSD",1719229084459,8.66950841,126.89,126.82,19.7127]
["bitfinex","SOLUSD",1719229084758,8.66900841,126.89,126.82,27.5976]
["bitfinex","SOLUSD",1719229084953,0.78820841,126.89,126.8,7.8858]
["bitfinex","SOLUSD",1719229085156,0.78820841,126.89,126.79,119.7162]
["bitfinex","SOLUSD",1719229085157,8.66910841,126.89,126.81,27.5996]
["bitfinex","SOLUSD",1719229085355,7.8816,126.88,126.81,27.5996]
["bitfinex","SOLUSD",1719229085658,0.78820841,126.89,126.82,7.8846]
["bitfinex","SOLUSD",1719229085858,8.66950841,126.89,126.81,27.6]
["bitfinex","SOLUSD",1719229086073,0.78820841,126.89,126.82,107.8851]
["bitfinex","SOLUSD",1719229086358,0.78820841,126.89,126.83,7.8845]
["bitfinex","SOLUSD",1719229086556,0.78820841,126.89,126.82,7.8849]
["bitfinex","SOLUSD",1719229086760,8.66900841,126.89,126.81,27.5999]
["bitfinex","SOLUSD",1719229087965,0.78820841,126.89,126.82,107.885]
["bitfinex","SOLUSD",1719229088144,0.78820841,126.89,126.82,207.885]
["bitfinex","SOLUSD",1719229088557,8.66910841,126.89,126.81,27.5999]
["bitfinex","SOLUSD",1719229088755,8.66910841,126.89,126.8,100.0]
["bitfinex","SOLUSD",1719229088756,0.78820841,126.89,126.8,100.0]
["bitfinex","SOLUSD",1719229088966,7.8825,126.87,126.8,107.8863]
["bitfinex","SOLUSD",1719229089463,8.7487,126.88,126.8,107.8863]
["bitfinex","SOLUSD",1719229089659,8.7487,126.88,126.81,7.8857]
["bitfinex","SOLUSD",1719229090161,8.7487,126.88,126.8,107.8861]
["bitfinex","SOLUSD",1719229090369,0.867,126.88,126.81,7.8856]
["bitfinex","SOLUSD",1719229090548,8.7485,126.88,126.81,7.8856]
["bitfinex","SOLUSD",1719229090755,7.8821,126.87,126.8,119.7146]
["bitfinex","SOLUSD",1719229091155,8.7487,126.88,126.8,127.6006]
["bitfinex","SOLUSD",1719229091972,7.8822,126.87,126.8,127.6006]
["bitfinex","SOLUSD",1719229092563,0.867,126.88,126.82,200.0]
["bitfinex","SOLUSD",1719229092775,0.78820841,126.89,126.84,200.0]
["bitfinex","SOLUSD",1719229093070,0.78820841,126.89,126.85,7.8831]
["bitfinex","SOLUSD",1719229094581,0.78820841,126.89,126.84,227.5933]
["bitfinex","SOLUSD",1719229094884,0.78820841,126.89,126.86,100.0]
["bitfinex","SOLUSD",1719229095168,0.78820841,126.89,126.86,227.5888]
["bitfinex","SOLUSD",1719229095672,0.78820841,126.89,126.87,7.8817]
["bitfinex","SOLUSD",1719229095869,0.78820841,126.89,126.88,207.8814]
["bitfinex","SOLUSD",1719229096273,0.78820841,126.89,126.88,208.2214]
["bitfinex","SOLUSD",1719229096461,0.78820841,126.89,126.88,228.2214]
["bitfinex","SOLUSD",1719229098159,0.78820841,126.89,126.88,128.2214]
["bitfinex","SOLUSD",1719229098359,0.78820841,126.89,126.88,208.0514]
["bitfinex","SOLUSD",1719229098549,0.78820841,126.89,126.88,207.8814]
["bitfinex","SOLUSD",1719229098749,0.78820841,126.89,126.88,107.8814]
["bitfinex","SOLUSD",1719229100157,0.78820841,126.89,126.88,208.0514]
["bitfinex","SOLUSD",1719229100345,0.78820841,126.89,126.88,208.2214]
["bitfinex","SOLUSD",1719229101779,0.78820841,126.89,126.88,107.8814]
["bitfinex","SOLUSD",1719229101957,0.78820841,126.89,126.87,27.5857]
["bitfinex","SOLUSD",1719229102290,0.78820841,126.89,126.86,100.0]
["bitfinex","SOLUSD",1719229102462,0.78820841,126.89,126.85,7.8828]
["bitfinex","SOLUSD",1719229102880,0.78820841,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1719229103180,0.78820841,126.89,126.87,7.8817]
["bitfinex","SOLUSD",1719229103567,0.78820841,126.89,126.86,127.589]
["bitfinex","SOLUSD",1719229104462,0.78820841,126.89,126.84,503.6096]
["bitfinex","SOLUSD",1719229104989,0.78820841,126.89,126.83,7.8843]
["bitfinex","SOLUSD",1719229105670,0.78820841,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719229105880,0.78820841,126.89,126.87,7.8819]
["bitfinex","SOLUSD",1719229106377,0.78820841,126.89,126.86,27.5891]
["bitfinex","SOLUSD",1719229106555,0.78820841,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719229106756,0.78820841,126.89,126.84,127.5931]
["bitfinex","SOLUSD",1719229107282,0.78820841,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719229107695,0.78820841,126.89,126.85,107.8829]
["bitfinex","SOLUSD",1719229108262,0.78820841,126.89,126.85,107.883]
["bitfinex","SOLUSD",1719229108674,0.78820841,126.89,126.85,127.5898]
["bitfinex","SOLUSD",1719229110299,0.78820841,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719229110758,0.78820841,126.89,126.84,200.0]
["bitfinex","SOLUSD",1719229111361,0.78820841,126.89,126.86,107.8822]
["bitfinex","SOLUSD",1719229111667,0.78820841,126.89,126.87,100.0]
["bitfinex","SOLUSD",1719229112170,0.78820841,126.89,126.87,107.8819]
["bitfinex","SOLUSD",1719229112377,0.78820841,126.89,126.87,100.0]
["bitfinex","SOLUSD",1719229112565,0.78820841,126.89,126.88,100.0]
["bitfinex","SOLUSD",1719229113580,0.78820841,126.89,126.87,127.5868]
["bitfinex","SOLUSD",1719229114290,0.78820841,126.89,126.88,107.8814]
["bitfinex","SOLUSD",1719229114773,0.78820841,126.89,126.87,127.5868]
["bitfinex","SOLUSD",1719229114974,0.78820841,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1719229115490,0.78820841,126.89,126.88,107.8814]
["bitfinex","SOLUSD",1719229115679,0.78820841,126.89,126.88,108.0514]
["bitfinex","SOLUSD",1719229115880,0.78820841,126.89,126.88,108.2214]
["bitfinex","SOLUSD",1719229117072,0.78820841,126.89,126.86,22.0908]
["bitfinex","SOLUSD",1719229117073,0.78820841,126.89,126.86,7.8822]
["bitfinex","SOLUSD",1719229117474,0.78820841,126.89,126.87,7.8819]
["bitfinex","SOLUSD",1719229118290,0.78820841,126.89,126.87,107.8819]
["bitfinex","SOLUSD",1719229118481,0.78820841,126.89,126.88,127.585]
["bitfinex","SOLUSD",1719229119472,0.78820841,126.89,126.88,127.925]
["bitfinex","SOLUSD",1719229119681,0.78820841,126.89,126.88,147.925]
["bitfinex","SOLUSD",1719229120270,0.78820841,126.89,126.88,147.585]
["bitfinex","SOLUSD",1719229120466,0.78820841,126.89,126.88,147.925]
["bitfinex","SOLUSD",1719229120702,0.78820841,126.89,126.88,127.925]
["bitfinex","SOLUSD",1719229121290,0.78820841,126.89,126.88,127.755]
["bitfinex","SOLUSD",1719229121499,0.78820841,126.89,126.88,27.925]
["bitfinex","SOLUSD",1719229122193,0.78820841,126.89,126.88,27.585]
["bitfinex","SOLUSD",1719229122489,0.78820841,126.89,126.87,107.8818]
["bitfinex","SOLUSD",1719229122694,0.78820841,126.89,126.85,383.9]
["bitfinex","SOLUSD",1719229122871,0.78820841,126.89,126.83,7.8842]
["bitfinex","SOLUSD",1719229122872,0.78820841,126.89,126.83,19.7103]
["bitfinex","SOLUSD",1719229123190,15.8317,126.88,126.81,107.8856]
["bitfinex","SOLUSD",1719229123496,23.7132,126.88,126.81,107.8856]
["bitfinex","SOLUSD",1719229123693,23.7132,126.88,126.8,27.601]
["bitfinex","SOLUSD",1719229124399,23.7132,126.88,126.81,7.8858]
["bitfinex","SOLUSD",1719229125397,7.8821,126.87,126.8,19.7147]
["bitfinex","SOLUSD",1719229125698,23.7133,126.88,126.81,7.8857]
["bitfinex","SOLUSD",1719229126195,7.8823,126.87,126.8,19.7147]
["bitfinex","SOLUSD",1719229126497,7.8828,126.86,126.79,7.8868]
["bitfinex","SOLUSD",1719229126674,15.8317,126.88,126.8,107.8863]
["bitfinex","SOLUSD",1719229126881,23.7133,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719229127094,15.8317,126.88,126.8,107.886]
["bitfinex","SOLUSD",1719229127299,7.8824,126.87,126.79,27.604]
["bitfinex","SOLUSD",1719229127489,7.8824,126.87,126.8,7.8862]
["bitfinex","SOLUSD",1719229127975,23.7133,126.88,126.8,107.8862]
["bitfinex","SOLUSD",1719229128297,23.7133,126.88,126.8,7.8862]
["bitfinex","SOLUSD",1719229128981,23.7133,126.88,126.8,107.8862]
["bitfinex","SOLUSD",1719229129277,15.8317,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719229129479,15.8317,126.88,126.84,100.0]
["bitfinex","SOLUSD",1719229129792,15.8317,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1719229129994,15.8317,126.88,126.82,127.5976]
["bitfinex","SOLUSD",1719229130492,15.8317,126.88,126.83,7.8844]
["bitfinex","SOLUSD",1719229132087,15.8317,126.88,126.85,7.8829]
["bitfinex","SOLUSD",1719229132410,15.8317,126.88,126.85,19.7082]
["bitfinex","SOLUSD",1719229133197,0.78820841,126.89,126.85,7.8831]
["bitfinex","SOLUSD",1719229133505,0.78820841,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719229133801,0.78820841,126.89,126.83,119.7111]
["bitfinex","SOLUSD",1719229134117,0.78820841,126.89,126.84,107.8838]
["bitfinex","SOLUSD",1719229134302,0.78820841,126.89,126.83,127.5953]
["bitfinex","SOLUSD",1719229134483,0.78820841,126.89,126.83,27.5953]
["bitfinex","SOLUSD",1719229135183,0.78820841,126.89,126.84,7.8836]
["bitfinex","SOLUSD",1719229135386,0.78820841,126.89,126.84,200.0]
["bitfinex","SOLUSD",1719229135909,0.78820841,126.89,126.85,7.8831]
["bitfinex","SOLUSD",1719229136297,8.66910841,126.89,126.83,19.7111]
["bitfinex","SOLUSD",1719229136509,0.78820841,126.89,126.83,19.7111]
["bitfinex","SOLUSD",1719229137497,0.78820841,126.89,126.84,200.0]
["bitfinex","SOLUSD",1719229137804,0.78820841,126.89,126.85,7.8829]
["bitfinex","SOLUSD",1719229138004,0.78820841,126.89,126.86,7.8826]
["bitfinex","SOLUSD",1719229138797,0.78820841,126.89,126.86,107.8826]
["bitfinex","SOLUSD",1719229138994,0.78820841,126.89,126.86,207.8823]
["bitfinex","SOLUSD",1719229139201,0.78820841,126.89,126.85,19.7069]
["bitfinex","SOLUSD",1719229139591,0.78820841,126.86,126.85,19.7069]
["bitfinex","SOLUSD",1719229140521,0.78820841,126.86,126.84,207.8836]
["bitfinex","SOLUSD",1719229140815,0.78820841,126.86,126.82,100.0]
["bitfinex","SOLUSD",1719229141115,0.78820841,126.86,126.82,107.885]
["bitfinex","SOLUSD",1719229141517,0.78820841,126.86,126.82,107.8847]
["bitfinex","SOLUSD",1719229141706,0.78820841,126.86,126.82,100.0]
["bitfinex","SOLUSD",1719229143900,0.78820841,126.86,126.82,107.8851]
["bitfinex","SOLUSD",1719229144297,0.78820841,126.86,126.84,200.0]
["bitfinex","SOLUSD",1719229144504,0.78820841,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1719229146323,0.78820841,126.86,126.85,8.2233]
["bitfinex","SOLUSD",1719229146493,0.78820841,126.86,126.85,28.2233]
["bitfinex","SOLUSD",1719229146897,0.78820841,126.86,126.85,75.7533]
["bitfinex","SOLUSD",1719229147127,0.78820841,126.86,126.85,28.2233]
["bitfinex","SOLUSD",1719229147304,0.78820841,126.86,126.85,27.8833]
["bitfinex","SOLUSD",1719229147504,0.78820841,126.86,126.84,243.5642]
["bitfinex","SOLUSD",1719229147821,0.78820841,126.86,126.84,227.5934]
["bitfinex","SOLUSD",1719229148022,0.78820841,126.86,126.84,219.7098]
["bitfinex","SOLUSD",1719229148320,0.78820841,126.86,126.83,391.7843]
["bitfinex","SOLUSD",1719229148692,0.78820841,126.86,126.85,207.8833]
["bitfinex","SOLUSD",1719229148914,0.78820841,126.86,126.85,200.0]
["bitfinex","SOLUSD",1719229149098,0.78820841,126.86,126.85,100.0]
["bitfinex","SOLUSD",1719229149309,0.78820841,126.86,126.84,107.8839]
["bitfinex","SOLUSD",1719229149519,0.78820841,126.86,126.84,107.8838]
["bitfinex","SOLUSD",1719229149727,0.78820841,126.86,126.85,100.0]
["bitfinex","SOLUSD",1719229150023,0.78820841,126.86,126.85,107.8833]
["bitfinex","SOLUSD",1719229150327,0.78820841,126.86,126.85,155.5833]
["bitfinex","SOLUSD",1719229150634,0.867,126.97,126.92,7.8786]
["bitfinex","SOLUSD",1719229150800,0.867,126.97,126.9,107.8801]
["bitfinex","SOLUSD",1719229151003,0.867,126.97,126.91,7.8795]
["bitfinex","SOLUSD",1719229151226,0.867,126.97,126.9,107.8799]
["bitfinex","SOLUSD",1719229151423,8.7428,126.97,126.9,107.8799]
["bitfinex","SOLUSD",1719229151637,8.7428,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719229152151,0.867,126.97,126.91,100.0]
["bitfinex","SOLUSD",1719229152310,0.867,126.97,126.92,100.0]
["bitfinex","SOLUSD",1719229152511,0.867,126.97,126.93,19.6949]
["bitfinex","SOLUSD",1719229152710,15.9684,126.98,126.93,19.6949]
["bitfinex","SOLUSD",1719229153636,15.9684,126.98,126.93,27.5731]
["bitfinex","SOLUSD",1719229153931,15.9684,126.98,126.93,19.6949]
["bitfinex","SOLUSD",1719229154130,15.9684,126.98,126.93,27.5732]
["bitfinex","SOLUSD",1719229154312,15.9684,126.98,126.93,19.6949]
["bitfinex","SOLUSD",1719229154512,15.9684,126.98,126.9,127.5787]
["bitfinex","SOLUSD",1719229154729,15.9684,126.98,126.9,119.6991]
["bitfinex","SOLUSD",1719229154926,7.8765,126.96,126.9,100.0]
["bitfinex","SOLUSD",1719229155238,7.876,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719229155615,7.8767,126.96,126.9,100.0]
["bitfinex","SOLUSD",1719229155914,15.9684,126.98,126.91,119.6988]
["bitfinex","SOLUSD",1719229156232,7.876,126.97,126.9,107.88]
["bitfinex","SOLUSD",1719229156439,7.8766,126.96,126.89,107.8805]
["bitfinex","SOLUSD",1719229156642,7.876,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719229156937,26.88,126.97,126.87,100.0]
["bitfinex","SOLUSD",1719229157115,15.9684,126.98,126.87,100.0]
["bitfinex","SOLUSD",1719229157116,7.8787,126.93,126.87,100.0]
["bitfinex","SOLUSD",1719229157934,16.55,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719229158711,16.55,126.92,126.89,7.8804]
["bitfinex","SOLUSD",1719229159013,25.0221,126.96,126.89,207.8807]
["bitfinex","SOLUSD",1719229159634,0.78808417,126.9,126.89,200.0]
["bitfinex","SOLUSD",1719229159941,0.78808417,126.9,126.89,100.0]
["bitfinex","SOLUSD",1719229160231,0.78808417,126.9,126.89,207.8808]
["bitfinex","SOLUSD",1719229160739,0.78808417,126.9,126.89,208.0508]
["bitfinex","SOLUSD",1719229160924,0.78808417,126.9,126.89,208.2208]
["bitfinex","SOLUSD",1719229161323,0.78808417,126.9,126.89,243.9026]
["bitfinex","SOLUSD",1719229161532,0.78808417,126.9,126.89,250.0849]
["bitfinex","SOLUSD",1719229161919,0.78808417,126.9,126.89,149.7449]
["bitfinex","SOLUSD",1719229162240,0.78808417,126.9,126.89,114.0631]
["bitfinex","SOLUSD",1719229162750,0.78808417,126.9,126.89,107.8808]
["bitfinex","SOLUSD",1719229165352,0.78808417,126.9,126.88,19.7035]
["bitfinex","SOLUSD",1719229165544,0.78808417,126.9,126.87,100.0]
["bitfinex","SOLUSD",1719229165927,1.65508417,126.9,126.82,100.0]
["bitfinex","SOLUSD",1719229166125,1.65508417,126.9,126.8,100.0]
["bitfinex","SOLUSD",1719229166126,14.1427,126.87,126.8,100.0]
["bitfinex","SOLUSD",1719229166427,14.1427,126.87,126.82,107.8851]
["bitfinex","SOLUSD",1719229166631,14.1427,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1719229166829,14.1427,126.87,126.81,7.8856]
["bitfinex","SOLUSD",1719229167134,22.0249,126.87,126.8,100.0]
["bitfinex","SOLUSD",1719229167337,14.1427,126.87,126.81,7.8857]
["bitfinex","SOLUSD",1719229167643,14.1427,126.87,126.82,7.885]
["bitfinex","SOLUSD",1719229167819,14.1427,126.87,126.81,27.5995]
["bitfinex","SOLUSD",1719229168018,14.1427,126.87,126.81,27.5993]
["bitfinex","SOLUSD",1719229168422,14.1427,126.87,126.81,19.7139]
["bitfinex","SOLUSD",1719229168622,14.1427,126.87,126.82,100.0]
["bitfinex","SOLUSD",1719229168848,14.1427,126.87,126.82,107.8847]
["bitfinex","SOLUSD",1719229169049,14.1427,126.87,126.83,27.5942]
["bitfinex","SOLUSD",1719229169352,14.1427,126.87,126.81,7.8854]
["bitfinex","SOLUSD",1719229169553,14.1427,126.87,126.82,100.0]
["bitfinex","SOLUSD",1719229169759,26.16808417,126.9,126.83,7.8844]
["bitfinex","SOLUSD",1719229170128,18.28778417,126.9,126.8,200.0]
["bitfinex","SOLUSD",1719229170378,7.8826,126.87,126.8,119.7145]
["bitfinex","SOLUSD",1719229170656,7.8823,126.87,126.8,127.6007]
["bitfinex","SOLUSD",1719229171136,7.8836,126.85,126.78,100.0]
["bitfinex","SOLUSD",1719229171344,7.8836,126.85,126.78,107.8875]
["bitfinex","SOLUSD",1719229171639,7.8839,126.84,126.77,27.6075]
["bitfinex","SOLUSD",1719229171953,7.8835,126.85,126.77,127.6075]
["bitfinex","SOLUSD",1719229172128,7.8835,126.85,126.78,7.8874]
["bitfinex","SOLUSD",1719229172726,7.8835,126.85,126.77,27.6073]
["bitfinex","SOLUSD",1719229173233,7.8835,126.85,126.77,127.6073]
["bitfinex","SOLUSD",1719229173633,7.8849,126.83,126.76,107.8886]
["bitfinex","SOLUSD",1719229173940,16.3089,126.84,126.75,19.7238]
["bitfinex","SOLUSD",1719229174250,16.3089,126.84,126.79,19.7172]
["bitfinex","SOLUSD",1719229174425,16.3089,126.84,126.77,7.888]
["bitfinex","SOLUSD",1719229174626,16.3089,126.84,126.76,7.8885]
["bitfinex","SOLUSD",1719229174831,7.8868,126.8,126.72,107.891]
["bitfinex","SOLUSD",1719229175547,7.8868,126.8,126.73,7.8907]
["bitfinex","SOLUSD",1719229175762,7.8859,126.81,126.74,107.89]
["bitfinex","SOLUSD",1719229175942,7.8853,126.82,126.74,227.6149]
["bitfinex","SOLUSD",1719229176453,67.4088,126.84,126.74,119.725]
["bitfinex","SOLUSD",1719229176635,32.257,126.84,126.72,100.0]
["bitfinex","SOLUSD",1719229176838,32.257,126.84,126.7,383.9]
["bitfinex","SOLUSD",1719229176839,7.8898,126.75,126.7,383.9]
["bitfinex","SOLUSD",1719229177043,7.8897,126.75,126.67,7.8944]
["bitfinex","SOLUSD",1719229177362,15.2916,126.75,126.7,100.0]
["bitfinex","SOLUSD",1719229177649,15.2916,126.75,126.68,119.7347]
["bitfinex","SOLUSD",1719229178361,15.2916,126.75,126.68,27.6284]
["bitfinex","SOLUSD",1719229178362,23.1814,126.75,126.68,27.6284]
["bitfinex","SOLUSD",1719229178651,7.8902,126.74,126.67,7.8943]
["bitfinex","SOLUSD",1719229179048,7.8902,126.74,126.66,100.0]
["bitfinex","SOLUSD",1719229179431,0.78808417,126.67,126.66,200.0]
["bitfinex","SOLUSD",1719229179639,0.78808417,126.67,126.66,207.8951]
["bitfinex","SOLUSD",1719229180048,0.867,126.84,126.75,100.0]
["bitfinex","SOLUSD",1719229180244,0.867,126.84,126.74,100.0]
["bitfinex","SOLUSD",1719229180433,7.8854,126.82,126.74,107.8897]
["bitfinex","SOLUSD",1719229180850,0.867,126.84,126.76,200.0]
["bitfinex","SOLUSD",1719229181159,0.867,126.84,126.67,431.904]
["bitfinex","SOLUSD",1719229181160,0.867,126.76,126.6,100.0]
["bitfinex","SOLUSD",1719229181364,31.39,126.72,126.6,100.0]
["bitfinex","SOLUSD",1719229181533,16.2785,126.71,126.6,119.7469]
["bitfinex","SOLUSD",1719229181934,16.2785,126.71,126.62,100.0]
["bitfinex","SOLUSD",1719229182132,16.2785,126.71,126.6,119.7469]
["bitfinex","SOLUSD",1719229182351,16.2785,126.71,126.6,127.6453]
["bitfinex","SOLUSD",1719229182558,16.2785,126.71,126.61,7.8982]
["bitfinex","SOLUSD",1719229183342,16.2785,126.71,126.6,127.6456]
["bitfinex","SOLUSD",1719229183546,16.2785,126.71,126.61,107.8981]
["bitfinex","SOLUSD",1719229183856,16.2785,126.71,126.62,100.0]
["bitfinex","SOLUSD",1719229184240,16.2785,126.71,126.64,100.0]
["bitfinex","SOLUSD",1719229184835,24.1709,126.71,126.64,100.0]
["bitfinex","SOLUSD",1719229185036,16.2785,126.71,126.66,100.0]
["bitfinex","SOLUSD",1719229185235,7.8922,126.71,126.64,100.0]
["bitfinex","SOLUSD",1719229185459,7.8927,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719229185639,7.8934,126.69,126.64,100.0]
["bitfinex","SOLUSD",1719229185952,7.8928,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719229186835,7.8928,126.7,126.63,100.0]
["bitfinex","SOLUSD",1719229186836,16.2785,126.75,126.65,200.17]
["bitfinex","SOLUSD",1719229187262,7.8918,126.72,126.65,200.17]
["bitfinex","SOLUSD",1719229187670,7.8918,126.72,126.65,100.17]
["bitfinex","SOLUSD",1719229187836,7.8924,126.71,126.65,100.0]
["bitfinex","SOLUSD",1719229188036,31.39,126.74,126.65,100.0]
["bitfinex","SOLUSD",1719229188239,7.8928,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719229188446,31.39,126.74,126.65,100.0]
["bitfinex","SOLUSD",1719229191348,31.39,126.74,126.62,100.0]
["bitfinex","SOLUSD",1719229191546,31.39,126.74,126.6,200.0]
["bitfinex","SOLUSD",1719229191954,31.39,126.74,126.6,207.8988]
["bitfinex","SOLUSD",1719229192148,7.8949,126.67,126.6,200.0]
["bitfinex","SOLUSD",1719229192353,7.8949,126.67,126.6,207.8988]
["bitfinex","SOLUSD",1719229192740,7.8955,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719229192941,7.8974,126.63,126.56,100.0]
["bitfinex","SOLUSD",1719229193454,7.8966,126.64,126.56,107.901]
["bitfinex","SOLUSD",1719229193663,31.39,126.66,126.55,106.4133]
["bitfinex","SOLUSD",1719229193851,31.39,126.66,126.55,114.3149]
["bitfinex","SOLUSD",1719229194056,7.8965,126.64,126.57,200.0]
["bitfinex","SOLUSD",1719229194247,7.8972,126.63,126.57,200.0]
["bitfinex","SOLUSD",1719229194450,7.8963,126.65,126.57,200.0]
["bitfinex","SOLUSD",1719229194667,7.8963,126.65,126.58,100.0]
["bitfinex","SOLUSD",1719229195259,31.39,126.67,126.56,100.0]
["bitfinex","SOLUSD",1719229195458,7.8973,126.63,126.57,100.0]
["bitfinex","SOLUSD",1719229195672,7.8973,126.63,126.58,100.0]
["bitfinex","SOLUSD",1719229195847,7.8965,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719229196181,7.8976,126.62,126.58,100.0]
["bitfinex","SOLUSD",1719229196474,31.39,126.67,126.56,100.0]
["bitfinex","SOLUSD",1719229196681,31.39,126.67,126.58,100.0]
["bitfinex","SOLUSD",1719229196888,7.8966,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719229197072,7.8971,126.63,126.57,100.0]
["bitfinex","SOLUSD",1719229198271,7.8974,126.63,126.57,100.0]
["bitfinex","SOLUSD",1719229198485,7.8974,126.63,126.58,100.0]
["bitfinex","SOLUSD",1719229198783,7.8966,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719229199162,7.8974,126.63,126.58,100.0]
["bitfinex","SOLUSD",1719229199563,0.79001423,126.59,126.56,119.752]
["bitfinex","SOLUSD",1719229200081,0.79001423,126.59,126.57,100.0]
["bitfinex","SOLUSD",1719229200415,0.79001423,126.59,126.58,100.0]
["bitfinex","SOLUSD",1719229200592,0.79001423,126.59,126.56,119.752]
["bitfinex","SOLUSD",1719229200885,0.79001423,126.59,126.56,127.6532]
["bitfinex","SOLUSD",1719229201083,0.79001423,126.59,126.58,100.0]
["bitfinex","SOLUSD",1719229201780,0.79001423,126.59,126.58,107.9001]
["bitfinex","SOLUSD",1719229202084,0.79001423,126.59,126.58,108.2401]
["bitfinex","SOLUSD",1719229202490,0.79001423,126.59,126.58,100.17]
["bitfinex","SOLUSD",1719229202667,0.79001423,126.59,126.58,100.0]
["bitfinex","SOLUSD",1719229204079,0.79001423,126.59,126.58,107.9001]
["bitfinex","SOLUSD",1719229204284,0.79001423,126.59,126.58,207.9001]
["bitfinex","SOLUSD",1719229204683,0.79001423,126.59,126.58,227.6504]
["bitfinex","SOLUSD",1719229204892,0.79001423,126.59,126.58,227.9904]
["bitfinex","SOLUSD",1719229205562,0.79001423,126.59,126.58,120.0903]
["bitfinex","SOLUSD",1719229205896,0.79001423,126.59,126.56,100.0]
["bitfinex","SOLUSD",1719229206079,0.79001423,126.59,126.58,100.0]
["bitfinex","SOLUSD",1719229206596,0.79001423,126.59,126.58,107.9001]
["bitfinex","SOLUSD",1719229207083,0.79001423,126.59,126.58,255.2701]
["bitfinex","SOLUSD",1719229207283,0.79001423,126.59,126.58,255.6101]
["bitfinex","SOLUSD",1719229207670,0.79001423,126.59,126.58,271.4711]
["bitfinex","SOLUSD",1719229210173,0.79001423,126.59,126.58,208.2401]
["bitfinex","SOLUSD",1719229210368,0.79001423,126.59,126.58,100.17]
["bitfinex","SOLUSD",1719229210583,0.79001423,126.59,126.58,208.0701]
["bitfinex","SOLUSD",1719229210787,0.79001423,126.59,126.58,255.4401]
["bitfinex","SOLUSD",1719229211896,0.79001423,126.59,126.58,255.6101]
["bitfinex","SOLUSD",1719229214293,15.3402,126.68,126.65,100.0]
["bitfinex","SOLUSD",1719229214869,0.867,126.69,126.65,100.0]
["bitfinex","SOLUSD",1719229215099,0.867,126.69,126.65,200.0]
["bitfinex","SOLUSD",1719229215269,16.0811,126.71,126.65,100.0]
["bitfinex","SOLUSD",1719229215470,7.8931,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719229216092,7.8928,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719229216398,7.8922,126.71,126.67,100.0]
["bitfinex","SOLUSD",1719229216898,7.8927,126.7,126.65,200.0]
["bitfinex","SOLUSD",1719229217193,7.8927,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719229217899,0.867,126.73,126.65,100.0]
["bitfinex","SOLUSD",1719229218203,7.8928,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719229218384,7.8922,126.71,126.65,100.0]
["bitfinex","SOLUSD",1719229219281,0.867,126.73,126.68,100.0]
["bitfinex","SOLUSD",1719229219477,0.7893906,126.7,126.68,200.0]
["bitfinex","SOLUSD",1719229219797,0.7893906,126.7,126.66,100.17]
["bitfinex","SOLUSD",1719229220372,0.7893906,126.7,126.66,100.0]
["bitfinex","SOLUSD",1719229221372,0.7893906,126.7,126.69,100.0]
["bitfinex","SOLUSD",1719229221674,0.7893906,126.7,126.67,100.0]
["bitfinex","SOLUSD",1719229222089,0.7893906,126.7,126.64,383.9]
["bitfinex","SOLUSD",1719229222291,7.8947,126.67,126.63,100.0]
["bitfinex","SOLUSD",1719229222496,15.4755,126.69,126.61,100.0]
["bitfinex","SOLUSD",1719229222683,31.39,126.67,126.58,483.9]
["bitfinex","SOLUSD",1719229222886,7.897,126.63,126.58,100.0]
["bitfinex","SOLUSD",1719229223183,7.8966,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719229223382,7.8972,126.63,126.58,100.0]
["bitfinex","SOLUSD",1719229223688,7.8971,126.63,126.58,100.0]
["bitfinex","SOLUSD",1719229223887,7.8971,126.63,126.56,134.2299]
["bitfinex","SOLUSD",1719229224603,7.8966,126.64,126.56,234.2299]
["bitfinex","SOLUSD",1719229224987,7.8966,126.64,126.57,0.34]
["bitfinex","SOLUSD",1719229225700,7.8971,126.63,126.56,127.6533]
["bitfinex","SOLUSD",1719229226008,15.2959,126.62,126.52,100.0]
["bitfinex","SOLUSD",1719229226186,7.9005,126.58,126.52,100.0]
["bitfinex","SOLUSD",1719229227098,15.2959,126.62,126.5,100.0]
["bitfinex","SOLUSD",1719229227303,7.9014,126.56,126.5,100.0]
["bitfinex","SOLUSD",1719229228095,0.867,126.56,126.48,107.9062]
["bitfinex","SOLUSD",1719229228298,0.867,126.56,126.5,100.0]
["bitfinex","SOLUSD",1719229228481,0.867,126.56,126.48,107.9062]
["bitfinex","SOLUSD",1719229228683,7.9024,126.55,126.48,100.0]
["bitfinex","SOLUSD",1719229229000,7.9024,126.55,126.46,163.8116]
["bitfinex","SOLUSD",1719229229001,31.39,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719229229181,32.257,126.6,126.51,100.0]
["bitfinex","SOLUSD",1719229229377,7.9013,126.57,126.51,100.0]
["bitfinex","SOLUSD",1719229229789,32.257,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719229229997,40.1561,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719229230188,7.9,126.59,126.53,100.0]
["bitfinex","SOLUSD",1719229230395,7.9002,126.58,126.53,100.0]
["bitfinex","SOLUSD",1719229230602,32.257,126.6,126.51,100.0]
["bitfinex","SOLUSD",1719229230904,7.9011,126.57,126.51,100.0]
["bitfinex","SOLUSD",1719229231079,7.9014,126.56,126.51,100.0]
["bitfinex","SOLUSD",1719229231405,7.9008,126.57,126.51,100.0]
["bitfinex","SOLUSD",1719229231609,7.9016,126.56,126.5,100.0]
["bitfinex","SOLUSD",1719229232101,7.902,126.55,126.49,100.0]
["bitfinex","SOLUSD",1719229232402,7.9014,126.56,126.49,107.9056]
["bitfinex","SOLUSD",1719229232598,40.50674464,126.6,126.51,100.0]
["bitfinex","SOLUSD",1719229232984,7.9011,126.57,126.51,100.0]
["bitfinex","SOLUSD",1719229233300,7.8999,126.59,126.53,100.0]
["bitfinex","SOLUSD",1719229233882,7.9005,126.58,126.53,100.0]
["bitfinex","SOLUSD",1719229234484,32.257,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719229234686,40.1563,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719229235107,32.257,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719229235686,7.9004,126.58,126.53,100.0]
["bitfinex","SOLUSD",1719229235887,32.257,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719229236212,15.2959,126.62,126.56,7.9012]
["bitfinex","SOLUSD",1719229236412,23.1937,126.62,126.55,107.9017]
["bitfinex","SOLUSD",1719229237307,7.8984,126.61,126.55,100.0]
["bitfinex","SOLUSD",1719229237619,7.8989,126.6,126.55,100.0]
["bitfinex","SOLUSD",1719229237812,15.2959,126.62,126.55,100.0]
["bitfinex","SOLUSD",1719229238310,15.2959,126.62,126.53,100.0]
["bitfinex","SOLUSD",1719229239619,0.7893906,126.54,126.53,100.0]
["bitfinex","SOLUSD",1719229240515,0.7893906,126.54,126.53,207.9032]
["bitfinex","SOLUSD",1719229240699,0.7893906,126.54,126.53,208.0732]
["bitfinex","SOLUSD",1719229241204,0.7893906,126.54,126.53,200.34]
["bitfinex","SOLUSD",1719229241400,0.7893906,126.54,126.53,100.34]
["bitfinex","SOLUSD",1719229242009,0.7893906,126.54,126.53,208.2432]
["bitfinex","SOLUSD",1719229242186,0.7893906,126.54,126.53,255.6132]
["bitfinex","SOLUSD",1719229242516,23.1935,126.62,126.55,227.6555]
["bitfinex","SOLUSD",1719229242888,7.8984,126.61,126.55,219.7538]
["bitfinex","SOLUSD",1719229243097,7.8984,126.61,126.55,100.0]
["bitfinex","SOLUSD",1719229243302,7.899,126.6,126.55,100.0]
["bitfinex","SOLUSD",1719229243809,7.8996,126.59,126.55,100.0]
["bitfinex","SOLUSD",1719229243998,15.2959,126.62,126.55,100.0]
["bitfinex","SOLUSD",1719229244194,7.8989,126.6,126.55,100.0]
["bitfinex","SOLUSD",1719229247011,15.2959,126.62,126.53,100.0]
["bitfinex","SOLUSD",1719229248096,15.2959,126.62,126.51,100.0]
["bitfinex","SOLUSD",1719229248305,15.2959,126.62,126.51,107.9044]
["bitfinex","SOLUSD",1719229249114,15.2959,126.62,126.51,100.0]
["bitfinex","SOLUSD",1719229249497,15.2959,126.62,126.51,107.9042]
["bitfinex","SOLUSD",1719229251401,7.9005,126.58,126.51,107.9042]
["bitfinex","SOLUSD",1719229251800,7.9008,126.57,126.51,100.0]
["bitfinex","SOLUSD",1719229252806,7.9003,126.58,126.51,107.9044]
["bitfinex","SOLUSD",1719229253411,7.8996,126.59,126.53,100.0]
["bitfinex","SOLUSD",1719229253795,15.2959,126.62,126.55,100.0]
["bitfinex","SOLUSD",1719229253993,15.2959,126.62,126.55,119.7548]
["bitfinex","SOLUSD",1719229254317,7.8986,126.61,126.55,100.0]
["bitfinex","SOLUSD",1719229255021,7.8989,126.6,126.55,100.0]
["bitfinex","SOLUSD",1719229255217,7.8985,126.61,126.55,100.0]
["bitfinex","SOLUSD",1719229257406,7.9001,126.58,126.52,100.17]
["bitfinex","SOLUSD",1719229257602,7.8996,126.59,126.52,107.9037]
["bitfinex","SOLUSD",1719229258306,7.9001,126.58,126.52,100.0]
["bitfinex","SOLUSD",1719229259506,0.79038888,126.53,126.52,100.0]
["bitfinex","SOLUSD",1719229260613,0.79038888,126.53,126.52,107.9038]
["bitfinex","SOLUSD",1719229261124,0.79038888,126.53,126.52,100.0]
["bitfinex","SOLUSD",1719229261314,0.79038888,126.53,126.48,127.6705]
["bitfinex","SOLUSD",1719229261623,0.79038888,126.53,126.48,127.6708]
["bitfinex","SOLUSD",1719229261931,0.79038888,126.53,126.5,100.0]
["bitfinex","SOLUSD",1719229262136,0.79038888,126.53,126.5,107.9048]
["bitfinex","SOLUSD",1719229262627,0.79038888,126.53,126.52,207.9038]
["bitfinex","SOLUSD",1719229262804,0.79038888,126.53,126.52,271.2774]
["bitfinex","SOLUSD",1719229263012,15.2959,126.62,126.54,227.6585]
["bitfinex","SOLUSD",1719229263208,7.8987,126.61,126.54,227.6585]
["bitfinex","SOLUSD",1719229263407,7.8987,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719229263408,7.8985,126.61,126.56,100.0]
["bitfinex","SOLUSD",1719229263613,23.1937,126.62,126.56,100.0]
["bitfinex","SOLUSD",1719229264114,23.1937,126.62,126.54,227.6584]
["bitfinex","SOLUSD",1719229264115,7.8984,126.61,126.54,227.6584]
["bitfinex","SOLUSD",1719229264324,7.8984,126.61,126.54,219.7559]
["bitfinex","SOLUSD",1719229264830,23.1936,126.62,126.56,100.0]
["bitfinex","SOLUSD",1719229265031,15.2959,126.62,126.56,100.0]
["bitfinex","SOLUSD",1719229265205,23.1937,126.62,126.55,7.9019]
["bitfinex","SOLUSD",1719229265402,7.8989,126.6,126.54,119.7559]
["bitfinex","SOLUSD",1719229265606,7.8985,126.61,126.54,127.6584]
["bitfinex","SOLUSD",1719229265841,15.2959,126.62,126.54,127.6584]
["bitfinex","SOLUSD",1719229265842,23.1936,126.62,126.55,7.9018]
["bitfinex","SOLUSD",1719229266129,23.1936,126.62,126.54,119.7559]
["bitfinex","SOLUSD",1719229266130,7.8983,126.61,126.54,119.7559]
["bitfinex","SOLUSD",1719229266836,7.8983,126.61,126.54,127.6583]
["bitfinex","SOLUSD",1719229267006,7.8983,126.61,126.54,119.7559]
["bitfinex","SOLUSD",1719229267329,7.8983,126.61,126.54,127.658]
["bitfinex","SOLUSD",1719229268040,7.8983,126.61,126.54,119.7559]
["bitfinex","SOLUSD",1719229268342,7.899,126.6,126.54,119.7559]
["bitfinex","SOLUSD",1719229268512,7.8985,126.61,126.54,119.7559]
["bitfinex","SOLUSD",1719229268707,15.2959,126.62,126.58,100.0]
["bitfinex","SOLUSD",1719229269014,15.5987,126.65,126.56,100.0]
["bitfinex","SOLUSD",1719229269212,7.8974,126.63,126.56,100.0]
["bitfinex","SOLUSD",1719229270106,7.8979,126.62,126.56,100.0]
["bitfinex","SOLUSD",1719229270511,15.5987,126.65,126.52,405.7325]
["bitfinex","SOLUSD",1719229270706,31.53,126.63,126.52,405.7325]
["bitfinex","SOLUSD",1719229271413,31.53,126.63,126.53,100.0]
["bitfinex","SOLUSD",1719229271618,7.8992,126.6,126.53,100.0]
["bitfinex","SOLUSD",1719229272335,7.8992,126.6,126.53,107.9031]
["bitfinex","SOLUSD",1719229272915,19.7453,126.62,126.52,390.0689]
["bitfinex","SOLUSD",1719229273116,16.7561,126.61,126.52,383.9]
["bitfinex","SOLUSD",1719229274036,7.9007,126.58,126.52,383.9]
["bitfinex","SOLUSD",1719229274403,7.8997,126.59,126.53,100.0]
["bitfinex","SOLUSD",1719229275320,7.9001,126.58,126.52,100.0]
["bitfinex","SOLUSD",1719229275515,7.9001,126.58,126.51,127.6642]
["bitfinex","SOLUSD",1719229275715,16.7561,126.61,126.51,100.0]
["bitfinex","SOLUSD",1719229275923,16.7561,126.61,126.51,119.7612]
["bitfinex","SOLUSD",1719229276115,16.7561,126.61,126.53,100.0]
["bitfinex","SOLUSD",1719229276316,16.7561,126.61,126.55,100.0]
["bitfinex","SOLUSD",1719229276510,24.6548,126.61,126.55,100.0]
["bitfinex","SOLUSD",1719229276921,15.8379,126.65,126.57,200.0]
["bitfinex","SOLUSD",1719229277112,7.897,126.63,126.57,200.0]
["bitfinex","SOLUSD",1719229277834,16.7049,126.65,126.59,200.0]
["bitfinex","SOLUSD",1719229278034,8.24128786,126.68,126.61,200.0]
["bitfinex","SOLUSD",1719229278035,16.5369,126.68,126.61,200.0]
["bitfinex","SOLUSD",1719229278229,16.5369,126.68,126.59,219.7472]
["bitfinex","SOLUSD",1719229278429,16.5369,126.68,126.59,100.0]
["bitfinex","SOLUSD",1719229278738,16.5369,126.68,126.59,200.0]
["bitfinex","SOLUSD",1719229279519,0.78995182,126.61,126.59,200.0]
["bitfinex","SOLUSD",1719229280013,0.78995182,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1719229280331,6.51792976,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719229280516,6.51792976,126.7,126.66,100.0]
["bitfinex","SOLUSD",1719229280717,23.5965,126.74,126.66,107.895]
["bitfinex","SOLUSD",1719229281048,15.7058,126.74,126.68,119.7343]
["bitfinex","SOLUSD",1719229281351,0.867,126.76,126.68,119.7343]
["bitfinex","SOLUSD",1719229281550,7.8903,126.74,126.68,100.0]
["bitfinex","SOLUSD",1719229281722,7.8908,126.73,126.68,100.0]
["bitfinex","SOLUSD",1719229281919,0.867,126.76,126.68,100.0]
["bitfinex","SOLUSD",1719229282123,7.8915,126.72,126.66,100.0]
["bitfinex","SOLUSD",1719229282333,0.867,126.76,126.68,100.0]
["bitfinex","SOLUSD",1719229282640,0.867,126.76,126.65,100.17]
["bitfinex","SOLUSD",1719229282970,32.397,126.76,126.67,100.0]
["bitfinex","SOLUSD",1719229283239,7.8914,126.72,126.65,100.0]
["bitfinex","SOLUSD",1719229283638,7.8914,126.72,126.65,107.8956]
["bitfinex","SOLUSD",1719229284132,7.891,126.73,126.67,100.0]
["bitfinex","SOLUSD",1719229284443,7.8914,126.72,126.65,207.8955]
["bitfinex","SOLUSD",1719229284631,32.397,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719229284825,0.867,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719229285215,7.8906,126.74,126.69,100.0]
["bitfinex","SOLUSD",1719229285544,7.8904,126.74,126.69,100.0]
["bitfinex","SOLUSD",1719229286127,7.891,126.73,126.66,119.9078]
["bitfinex","SOLUSD",1719229286522,0.867,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719229286523,8.7561,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719229286939,7.8897,126.75,126.69,100.0]
["bitfinex","SOLUSD",1719229287443,0.867,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719229287444,7.8905,126.74,126.69,100.0]
["bitfinex","SOLUSD",1719229288043,7.8897,126.75,126.69,100.0]
["bitfinex","SOLUSD",1719229289943,7.8903,126.74,126.69,100.0]
["bitfinex","SOLUSD",1719229290153,7.8897,126.75,126.69,100.0]
["bitfinex","SOLUSD",1719229290845,7.8897,126.75,126.66,19.9063]
["bitfinex","SOLUSD",1719229290846,26.97,126.74,126.65,100.0]
["bitfinex","SOLUSD",1719229291047,7.8927,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719229291232,7.8927,126.7,126.64,6.6485]
["bitfinex","SOLUSD",1719229291546,7.8933,126.69,126.63,119.7419]
["bitfinex","SOLUSD",1719229291951,7.8933,126.69,126.63,100.0]
["bitfinex","SOLUSD",1719229292148,7.8946,126.67,126.61,121.7507]
["bitfinex","SOLUSD",1719229292327,7.8952,126.66,126.61,121.7507]
["bitfinex","SOLUSD",1719229292946,7.8947,126.67,126.61,121.7507]
["bitfinex","SOLUSD",1719229293137,7.8947,126.67,126.61,6.18]
["bitfinex","SOLUSD",1719229293342,20.5988,126.7,126.61,6.18]
["bitfinex","SOLUSD",1719229293343,7.8951,126.66,126.61,6.18]
["bitfinex","SOLUSD",1719229293746,20.5988,126.7,126.6,7.8987]
["bitfinex","SOLUSD",1719229293948,7.895,126.67,126.6,19.747]
["bitfinex","SOLUSD",1719229294162,7.8951,126.66,126.59,107.899]
["bitfinex","SOLUSD",1719229294363,7.8947,126.67,126.59,107.899]
["bitfinex","SOLUSD",1719229295042,7.8947,126.67,126.59,207.899]
["bitfinex","SOLUSD",1719229295236,7.8941,126.68,126.62,100.0]
["bitfinex","SOLUSD",1719229295434,7.8934,126.69,126.62,107.8972]
["bitfinex","SOLUSD",1719229295953,7.8934,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719229296960,0.867,126.7,126.61,100.0]
["bitfinex","SOLUSD",1719229297250,0.867,126.7,126.6,127.6457]
["bitfinex","SOLUSD",1719229297251,7.8943,126.68,126.6,127.6454]
["bitfinex","SOLUSD",1719229297560,7.8945,126.67,126.6,127.6454]
["bitfinex","SOLUSD",1719229298032,7.8945,126.67,126.6,119.7471]
["bitfinex","SOLUSD",1719229299048,7.8951,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719229299561,0.78988942,126.61,126.6,100.0]
["bitfinex","SOLUSD",1719229301533,0.78988942,126.61,126.6,107.8988]
["bitfinex","SOLUSD",1719229302355,0.78988942,126.61,126.6,108.2388]
["bitfinex","SOLUSD",1719229303056,8.7598,126.7,126.63,207.8968]
["bitfinex","SOLUSD",1719229303651,7.8934,126.69,126.63,200.0]
["bitfinex","SOLUSD",1719229304460,7.8934,126.69,126.63,100.0]
["bitfinex","SOLUSD",1719229305341,15.0439,126.71,126.65,100.0]
["bitfinex","SOLUSD",1719229305964,22.9361,126.71,126.65,100.0]
["bitfinex","SOLUSD",1719229307941,7.8926,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719229308559,15.3536,126.74,126.67,100.0]
["bitfinex","SOLUSD",1719229308866,7.8905,126.74,126.69,100.0]
["bitfinex","SOLUSD",1719229311366,0.867,126.76,126.69,100.0]
["bitfinex","SOLUSD",1719229311367,7.8908,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719229311574,7.8904,126.74,126.69,100.0]
["bitfinex","SOLUSD",1719229312946,7.8912,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719229313266,7.891,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719229314072,7.8904,126.74,126.69,100.0]
["bitfinex","SOLUSD",1719229314274,41.85635228,126.77,126.69,200.0]
["bitfinex","SOLUSD",1719229314275,15.932,126.77,126.69,200.0]
["bitfinex","SOLUSD",1719229314452,7.8895,126.75,126.71,100.0]
["bitfinex","SOLUSD",1719229315966,26.95,126.78,126.69,100.0]
["bitfinex","SOLUSD",1719229316174,7.8912,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719229316642,7.8904,126.74,126.69,100.0]
["bitfinex","SOLUSD",1719229316970,7.8908,126.73,126.69,100.0]
["bitfinex","SOLUSD",1719229317152,7.8904,126.74,126.69,100.0]
["bitfinex","SOLUSD",1719229318469,34.8394,126.76,126.69,207.8932]
["bitfinex","SOLUSD",1719229318773,7.8896,126.75,126.69,200.0]
["bitfinex","SOLUSD",1719229319559,0.78932829,126.7,126.69,200.0]
["bitfinex","SOLUSD",1719229319854,0.78932829,126.7,126.69,200.17]
["bitfinex","SOLUSD",1719229320377,0.78932829,126.7,126.69,227.9664]
["bitfinex","SOLUSD",1719229320582,0.78932829,126.7,126.69,234.2361]
["bitfinex","SOLUSD",1719229320871,0.78932829,126.7,126.69,206.6097]
["bitfinex","SOLUSD",1719229321063,0.78932829,126.7,126.69,106.2697]
["bitfinex","SOLUSD",1719229322873,0.78932829,126.7,126.69,6.2697]
["bitfinex","SOLUSD",1719229323169,7.8939,126.68,126.63,100.0]
["bitfinex","SOLUSD",1719229323366,0.78932829,126.7,126.63,100.0]
["bitfinex","SOLUSD",1719229323563,7.8942,126.68,126.63,100.0]
["bitfinex","SOLUSD",1719229324346,0.78932829,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719229324662,0.78932829,126.7,126.63,100.0]
["bitfinex","SOLUSD",1719229324663,0.78932829,126.7,126.67,100.0]
["bitfinex","SOLUSD",1719229324860,0.78932829,126.7,126.65,119.7392]
["bitfinex","SOLUSD",1719229325062,0.78932829,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719229325063,8.68202829,126.7,126.65,100.0]
["bitfinex","SOLUSD",1719229325277,7.8933,126.69,126.63,119.7424]
["bitfinex","SOLUSD",1719229325462,27.73932829,126.7,126.63,100.0]
["bitfinex","SOLUSD",1719229325656,7.895,126.67,126.63,100.0]
["bitfinex","SOLUSD",1719229325968,27.73932829,126.7,126.63,100.0]
["bitfinex","SOLUSD",1719229325969,7.8935,126.69,126.63,100.0]
["bitfinex","SOLUSD",1719229326168,27.73932829,126.7,126.63,100.0]
["bitfinex","SOLUSD",1719229326361,35.63232829,126.7,126.63,107.8966]
["bitfinex","SOLUSD",1719229326564,27.73932829,126.7,126.63,100.0]
["bitfinex","SOLUSD",1719229326747,27.73932829,126.7,126.62,6.6108]
["bitfinex","SOLUSD",1719229326748,7.8957,126.66,126.62,6.6108]
["bitfinex","SOLUSD",1719229326952,7.8957,126.66,126.59,121.9657]
["bitfinex","SOLUSD",1719229327159,7.8957,126.66,126.59,129.8652]
["bitfinex","SOLUSD",1719229328681,35.63252829,126.7,126.63,107.8969]
["bitfinex","SOLUSD",1719229328862,35.63252829,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719229329062,0.78932829,126.7,126.64,100.0]
["bitfinex","SOLUSD",1719229329473,0.78932829,126.7,126.64,107.8961]
["bitfinex","SOLUSD",1719229329677,0.78932829,126.7,126.63,119.7424]
["bitfinex","SOLUSD",1719229329678,0.78932829,126.7,126.66,100.0]
["bitfinex","SOLUSD",1719229331681,0.78932829,126.7,126.66,114.1703]
["bitfinex","SOLUSD",1719229332273,0.78932829,126.7,126.68,100.0]
["bitfinex","SOLUSD",1719229332579,0.78932829,126.7,126.69,100.0]
["bitfinex","SOLUSD",1719229332764,0.78932829,126.7,126.69,0.17]
["bitfinex","SOLUSD",1719229332969,0.78932829,126.7,126.68,100.0]
["bitfinex","SOLUSD",1719229333778,0.78932829,126.7,126.68,107.8938]
["bitfinex","SOLUSD",1719229333965,0.78932829,126.7,126.69,0.17]
["bitfinex","SOLUSD",1719229334367,0.78932829,126.7,126.69,100.17]
["bitfinex","SOLUSD",1719229334964,0.78932829,126.7,126.68,100.0]
["bitfinex","SOLUSD",1719229335164,0.78932829,126.7,126.69,0.17]
["bitfinex","SOLUSD",1719229335380,0.78932829,126.7,126.68,100.0]
["bitfinex","SOLUSD",1719229335579,0.78932829,126.7,126.68,107.8937]
["bitfinex","SOLUSD",1719229335772,0.78932829,126.7,126.69,0.17]
["bitfinex","SOLUSD",1719229337608,0.78932829,126.7,126.69,127.7964]
["bitfinex","SOLUSD",1719229337773,0.78932829,126.7,126.69,127.9664]
["bitfinex","SOLUSD",1719229338273,0.78932829,126.7,126.68,100.0]
["bitfinex","SOLUSD",1719229339068,0.78932829,126.7,126.67,0.17]
["bitfinex","SOLUSD",1719229339283,0.78932829,126.7,126.66,133.907]
["bitfinex","SOLUSD",1719229339284,0.78932829,126.7,126.66,106.2754]
["bitfinex","SOLUSD",1719229339498,0.78932829,126.67,126.66,106.2754]
["bitfinex","SOLUSD",1719229340978,0.78932829,126.67,126.64,100.0]
["bitfinex","SOLUSD",1719229344006,8.68432829,126.67,126.64,100.0]
["bitfinex","SOLUSD",1719229344186,0.78932829,126.67,126.62,121.0565]
["bitfinex","SOLUSD",1719229345482,0.78932829,126.67,126.64,100.0]
["bitfinex","SOLUSD",1719229346375,0.78932829,126.67,126.66,100.0]
["bitfinex","SOLUSD",1719229346578,0.78932829,126.67,126.66,145.0]
["bitfinex","SOLUSD",1719229348782,0.78932829,126.67,126.66,45.0]
["bitfinex","SOLUSD",1719229350786,0.78932829,126.67,126.66,145.0]
["bitfinex","SOLUSD",1719229351284,0.78932829,126.67,126.66,172.9729]
["bitfinex","SOLUSD",1719229351691,0.78932829,126.67,126.66,45.0]
["bitfinex","SOLUSD",1719229355490,0.78932829,126.67,126.66,145.0]
["bitfinex","SOLUSD",1719229355707,0.78932829,126.67,126.66,153.0651]
["bitfinex","SOLUSD",1719229355908,0.78932829,126.67,126.66,172.8029]
["bitfinex","SOLUSD",1719229356130,0.78932829,126.67,126.66,172.9729]
["bitfinex","SOLUSD",1719229356292,0.78932829,126.67,126.66,220.3429]
["bitfinex","SOLUSD",1719229356615,7.8892,126.76,126.71,200.0]
["bitfinex","SOLUSD",1719229356788,7.8896,126.75,126.71,200.0]
["bitfinex","SOLUSD",1719229356993,7.8896,126.75,126.71,100.0]
["bitfinex","SOLUSD",1719229357214,26.95,126.77,126.71,200.0]
["bitfinex","SOLUSD",1719229357215,7.8891,126.76,126.71,200.0]
["bitfinex","SOLUSD",1719229359102,7.8895,126.75,126.71,200.0]
["bitfinex","SOLUSD",1719229359295,26.95,126.77,126.71,200.0]
["bitfinex","SOLUSD",1719229359296,7.889,126.76,126.71,200.0]
["bitfinex","SOLUSD",1719229359503,0.7892037,126.72,126.71,200.0]
["bitfinex","SOLUSD",1719229360135,16.05222905,126.79,126.74,100.0]
["bitfinex","SOLUSD",1719229360425,16.0618,126.82,126.74,100.0]
["bitfinex","SOLUSD",1719229360426,7.8865,126.8,126.74,100.0]
["bitfinex","SOLUSD",1719229360921,7.8859,126.81,126.76,100.0]
["bitfinex","SOLUSD",1719229361294,7.8848,126.83,126.78,100.0]
["bitfinex","SOLUSD",1719229361804,7.8853,126.82,126.78,100.0]
["bitfinex","SOLUSD",1719229362000,7.886,126.81,126.77,100.0]
["bitfinex","SOLUSD",1719229362202,7.886,126.81,126.76,100.0]
["bitfinex","SOLUSD",1719229362622,7.8854,126.82,126.76,100.0]
["bitfinex","SOLUSD",1719229363006,26.95,126.84,126.76,100.0]
["bitfinex","SOLUSD",1719229363213,7.8859,126.81,126.76,100.0]
["bitfinex","SOLUSD",1719229363419,7.8854,126.82,126.76,100.0]
["bitfinex","SOLUSD",1719229363611,7.8847,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719229364005,7.8852,126.82,126.76,100.0]
["bitfinex","SOLUSD",1719229365203,7.8847,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719229365427,26.95,126.84,126.76,100.0]
["bitfinex","SOLUSD",1719229365428,7.8854,126.82,126.76,100.0]
["bitfinex","SOLUSD",1719229366931,7.8858,126.81,126.76,100.0]
["bitfinex","SOLUSD",1719229367107,34.8353,126.82,126.76,100.0]
["bitfinex","SOLUSD",1719229367617,7.8858,126.81,126.76,100.0]
["bitfinex","SOLUSD",1719229368034,34.8353,126.82,126.76,100.0]
["bitfinex","SOLUSD",1719229371138,7.8837,126.85,126.8,100.0]
["bitfinex","SOLUSD",1719229372734,7.8839,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719229372911,26.95,126.84,126.76,100.0]
["bitfinex","SOLUSD",1719229373115,7.8864,126.81,126.76,100.0]
["bitfinex","SOLUSD",1719229373944,26.95,126.84,126.78,100.0]
["bitfinex","SOLUSD",1719229374237,7.8856,126.82,126.76,200.0]
["bitfinex","SOLUSD",1719229374643,7.8848,126.83,126.78,100.0]
["bitfinex","SOLUSD",1719229374941,34.8341,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719229375123,7.8841,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719229375322,7.8835,126.85,126.8,100.0]
["bitfinex","SOLUSD",1719229375828,7.884,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719229376024,7.8847,126.83,126.78,200.0]
["bitfinex","SOLUSD",1719229376410,7.884,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719229376631,7.884,126.84,126.78,200.0]
["bitfinex","SOLUSD",1719229377140,7.884,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719229377829,7.884,126.84,126.78,200.0]
["bitfinex","SOLUSD",1719229378719,7.8862,126.81,126.78,100.0]
["bitfinex","SOLUSD",1719229378942,26.95,126.82,126.78,100.0]
["bitfinex","SOLUSD",1719229379340,26.95,126.82,126.76,200.0]
["bitfinex","SOLUSD",1719229379646,0.7888924,126.78,126.76,200.0]
["bitfinex","SOLUSD",1719229380588,0.7888924,126.78,126.76,207.8888]
["bitfinex","SOLUSD",1719229380727,0.7888924,126.78,126.76,200.0]
["bitfinex","SOLUSD",1719229381121,0.7888924,126.78,126.76,100.0]
["bitfinex","SOLUSD",1719229381819,0.7888924,126.78,126.72,100.0]
["bitfinex","SOLUSD",1719229382165,8.6767924,126.78,126.72,100.0]
["bitfinex","SOLUSD",1719229382443,0.7888924,126.78,126.74,100.0]
["bitfinex","SOLUSD",1719229382619,0.7888924,126.78,126.72,200.0]
["bitfinex","SOLUSD",1719229382620,8.6766924,126.78,126.72,200.0]
["bitfinex","SOLUSD",1719229383046,8.6769924,126.78,126.72,100.0]
["bitfinex","SOLUSD",1719229383225,0.7888924,126.78,126.73,100.0]
["bitfinex","SOLUSD",1719229383846,7.8886,126.77,126.71,121.5716]
["bitfinex","SOLUSD",1719229384054,0.7888924,126.78,126.73,100.0]
["bitfinex","SOLUSD",1719229384363,8.6767924,126.78,126.71,149.1935]
["bitfinex","SOLUSD",1719229384870,7.8885,126.77,126.71,121.5716]
["bitfinex","SOLUSD",1719229385060,7.8889,126.76,126.71,121.5716]
["bitfinex","SOLUSD",1719229385255,0.7888924,126.78,126.73,100.0]
["bitfinex","SOLUSD",1719229385669,0.7888924,126.78,126.74,100.0]
["bitfinex","SOLUSD",1719229386477,8.6766924,126.78,126.73,100.0]
["bitfinex","SOLUSD",1719229386762,7.8883,126.77,126.73,100.0]
["bitfinex","SOLUSD",1719229386970,7.8896,126.75,126.73,100.0]
["bitfinex","SOLUSD",1719229387173,0.7888924,126.78,126.74,0.17]
["bitfinex","SOLUSD",1719229387361,0.7888924,126.78,126.76,100.0]
["bitfinex","SOLUSD",1719229388087,0.7888924,126.78,126.74,100.0]
["bitfinex","SOLUSD",1719229388372,0.7888924,126.78,126.76,200.0]
["bitfinex","SOLUSD",1719229388668,0.7888924,126.78,126.76,100.0]
["bitfinex","SOLUSD",1719229389752,0.7888924,126.78,126.74,219.725]
["bitfinex","SOLUSD",1719229390074,0.7888924,126.78,126.74,100.0]
["bitfinex","SOLUSD",1719229390645,0.7888924,126.78,126.72,107.891]
["bitfinex","SOLUSD",1719229390646,8.6766924,126.78,126.72,200.0]
["bitfinex","SOLUSD",1719229390875,8.6766924,126.78,126.7,100.0]
["bitfinex","SOLUSD",1719229390876,26.95,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719229391081,26.95,126.76,126.7,200.0]
["bitfinex","SOLUSD",1719229391082,34.839,126.76,126.7,200.0]
["bitfinex","SOLUSD",1719229391368,26.95,126.76,126.7,200.0]
["bitfinex","SOLUSD",1719229391575,34.8389,126.76,126.7,200.0]
["bitfinex","SOLUSD",1719229391773,34.8389,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719229392148,7.8897,126.75,126.7,100.0]
["bitfinex","SOLUSD",1719229392878,34.8391,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719229393448,26.95,126.76,126.71,100.0]
["bitfinex","SOLUSD",1719229393971,26.95,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719229394149,34.8392,126.76,126.7,100.0]
["bitfinex","SOLUSD",1719229394777,26.95,126.76,126.7,107.8926]
["bitfinex","SOLUSD",1719229395277,1.6558924,126.78,126.72,107.8912]
["bitfinex","SOLUSD",1719229395645,9.5435924,126.78,126.72,100.0]
["bitfinex","SOLUSD",1719229396174,1.6558924,126.78,126.72,107.8912]
["bitfinex","SOLUSD",1719229396966,0.7888924,126.78,126.72,107.8912]
["bitfinex","SOLUSD",1719229397275,0.7888924,126.78,126.74,100.0]
["bitfinex","SOLUSD",1719229397655,0.7888924,126.78,126.71,227.9603]
["bitfinex","SOLUSD",1719229397974,0.7888924,126.78,126.74,100.0]
["bitfinex","SOLUSD",1719229398463,0.7888924,126.78,126.76,100.0]
["bitfinex","SOLUSD",1719229398651,0.7888924,126.78,126.76,107.8887]
["bitfinex","SOLUSD",1719229400081,0.7888924,126.78,126.76,100.0]
["bitfinex","SOLUSD",1719229404599,0.7888924,126.78,126.77,113.9356]
["bitfinex","SOLUSD",1719229404761,0.7888924,126.78,126.77,114.2756]
["bitfinex","SOLUSD",1719229404960,0.7888924,126.78,126.77,114.1056]
["bitfinex","SOLUSD",1719229405388,0.7888924,126.78,126.77,114.2756]
["bitfinex","SOLUSD",1719229406682,26.95,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1719229406855,0.867,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719229406856,0.867,126.88,126.82,107.885]
["bitfinex","SOLUSD",1719229407770,8.7485,126.88,126.82,100.0]
["bitfinex","SOLUSD",1719229409352,8.7485,126.88,126.81,27.5998]
["bitfinex","SOLUSD",1719229409775,0.867,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719229409984,34.8333,126.85,126.8,100.0]
["bitfinex","SOLUSD",1719229410182,7.8839,126.84,126.8,100.0]
["bitfinex","SOLUSD",1719229410380,31.5179966,126.9,126.83,200.0]
["bitfinex","SOLUSD",1719229410679,26.95,126.89,126.83,207.8844]
["bitfinex","SOLUSD",1719229410859,34.8312,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719229411065,34.8312,126.89,126.83,200.0]
["bitfinex","SOLUSD",1719229411583,34.8312,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719229412078,0.867,126.93,126.85,100.0]
["bitfinex","SOLUSD",1719229412079,26.95,126.91,126.85,100.0]
["bitfinex","SOLUSD",1719229412383,26.95,126.91,126.85,107.8833]
["bitfinex","SOLUSD",1719229413078,0.867,126.93,126.87,7.8819]
["bitfinex","SOLUSD",1719229413262,0.867,126.93,126.86,19.7061]
["bitfinex","SOLUSD",1719229413263,7.879,126.92,126.86,19.7061]
["bitfinex","SOLUSD",1719229414671,7.879,126.92,126.85,207.8831]
["bitfinex","SOLUSD",1719229414875,27.817,126.93,126.85,100.0]
["bitfinex","SOLUSD",1719229415472,7.8796,126.91,126.85,100.0]
["bitfinex","SOLUSD",1719229415883,34.8308,126.89,126.83,106.2216]
["bitfinex","SOLUSD",1719229416083,26.95,126.89,126.83,6.2216]
["bitfinex","SOLUSD",1719229416275,26.95,126.89,126.81,100.0]
["bitfinex","SOLUSD",1719229416466,7.8817,126.88,126.81,107.8854]
["bitfinex","SOLUSD",1719229417166,34.8311,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1719229417367,26.95,126.89,126.83,19.7111]
["bitfinex","SOLUSD",1719229417584,26.95,126.91,126.85,7.8833]
["bitfinex","SOLUSD",1719229418771,26.95,126.91,126.84,207.8836]
["bitfinex","SOLUSD",1719229418982,26.95,126.91,126.84,107.8836]
["bitfinex","SOLUSD",1719229419472,0.78839483,126.86,126.84,207.8836]
["bitfinex","SOLUSD",1719229420190,0.78839483,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1719229421389,0.78839483,126.86,126.85,29.2347]
["bitfinex","SOLUSD",1719229421682,0.78839483,126.86,126.85,29.5747]
["bitfinex","SOLUSD",1719229422290,42.5754,126.97,126.9,100.0]
["bitfinex","SOLUSD",1719229422472,7.8765,126.96,126.9,100.0]
["bitfinex","SOLUSD",1719229422673,50.4515,126.97,126.9,107.8801]
["bitfinex","SOLUSD",1719229423171,7.8765,126.96,126.9,100.0]
["bitfinex","SOLUSD",1719229426093,7.8771,126.95,126.9,100.0]
["bitfinex","SOLUSD",1719229426978,7.8767,126.96,126.9,100.0]
["bitfinex","SOLUSD",1719229427174,7.8771,126.95,126.9,100.0]
["bitfinex","SOLUSD",1719229427989,42.5754,126.97,126.91,100.0]
["bitfinex","SOLUSD",1719229428187,7.8759,126.97,126.91,100.0]
["bitfinex","SOLUSD",1719229429393,26.95,126.96,126.9,100.0]
["bitfinex","SOLUSD",1719229429697,7.8773,126.95,126.9,100.0]
["bitfinex","SOLUSD",1719229430890,26.95,126.96,126.88,100.0]
["bitfinex","SOLUSD",1719229431090,26.95,126.94,126.88,100.0]
["bitfinex","SOLUSD",1719229431596,34.828,126.94,126.88,100.0]
["bitfinex","SOLUSD",1719229432085,34.8281,126.94,126.88,100.0]
["bitfinex","SOLUSD",1719229434582,26.95,126.94,126.88,207.8808]
["bitfinex","SOLUSD",1719229437494,7.8766,126.96,126.9,100.0]
["bitfinex","SOLUSD",1719229437700,34.827,126.96,126.9,100.0]
["bitfinex","SOLUSD",1719229437890,26.95,126.96,126.88,100.0]
["bitfinex","SOLUSD",1719229438099,34.828,126.94,126.88,100.0]
["bitfinex","SOLUSD",1719229438995,15.5077,126.95,126.85,21.3514]
["bitfinex","SOLUSD",1719229439186,7.881,126.89,126.85,21.3514]
["bitfinex","SOLUSD",1719229439386,34.8306,126.9,126.85,21.3514]
["bitfinex","SOLUSD",1719229439701,0.78833268,126.86,126.85,21.3514]
["bitfinex","SOLUSD",1719229440103,0.78833268,126.86,126.85,48.943]
["bitfinex","SOLUSD",1719229440296,0.78833268,126.86,126.85,21.3514]
["bitfinex","SOLUSD",1719229442278,0.78833268,126.86,126.85,129.2347]
["bitfinex","SOLUSD",1719229442684,0.78833268,126.86,126.85,129.4047]
["bitfinex","SOLUSD",1719229442902,0.78833268,126.86,126.85,129.5747]
["bitfinex","SOLUSD",1719229444617,0.78833268,126.86,126.85,21.3514]
["bitfinex","SOLUSD",1719229444808,0.78833268,126.86,126.85,129.2347]
["bitfinex","SOLUSD",1719229445109,0.78833268,126.86,126.85,129.5747]
["bitfinex","SOLUSD",1719229445332,7.8766,126.96,126.89,7.8803]
["bitfinex","SOLUSD",1719229445486,19.6927,126.96,126.88,100.0]
["bitfinex","SOLUSD",1719229445683,34.8273,126.95,126.88,100.0]
["bitfinex","SOLUSD",1719229446085,34.8273,126.95,126.88,107.8814]
["bitfinex","SOLUSD",1719229447213,26.95,126.95,126.9,7.8799]
["bitfinex","SOLUSD",1719229447397,26.95,126.95,126.89,107.8806]
["bitfinex","SOLUSD",1719229447723,26.95,126.95,126.89,100.0]
["bitfinex","SOLUSD",1719229449187,26.95,126.95,126.9,100.0]
["bitfinex","SOLUSD",1719229449505,34.8274,126.95,126.9,100.0]
["bitfinex","SOLUSD",1719229451298,26.95,126.95,126.9,100.0]
["bitfinex","SOLUSD",1719229451690,26.95,126.95,126.91,121.8357]
["bitfinex","SOLUSD",1719229452425,34.8274,126.95,126.91,21.8357]
["bitfinex","SOLUSD",1719229453137,26.95,126.95,126.91,21.8357]
["bitfinex","SOLUSD",1719229453819,7.8765,126.96,126.91,21.8357]
["bitfinex","SOLUSD",1719229454014,7.8772,126.95,126.91,21.8357]
["bitfinex","SOLUSD",1719229454229,26.95,126.97,126.91,21.8357]
["bitfinex","SOLUSD",1719229454387,7.877,126.96,126.91,21.8357]
["bitfinex","SOLUSD",1719229456621,26.95,126.97,126.91,21.8357]
["bitfinex","SOLUSD",1719229457335,34.8262,126.97,126.91,21.8357]
["bitfinex","SOLUSD",1719229457619,0.13979807,126.98,126.93,100.0]
["bitfinex","SOLUSD",1719229458115,8.01509807,126.98,126.93,100.0]
["bitfinex","SOLUSD",1719229458419,0.13979807,126.98,126.91,149.4139]
["bitfinex","SOLUSD",1719229458591,7.8771,126.95,126.91,121.8357]
["bitfinex","SOLUSD",1719229458791,26.95,126.97,126.91,21.8357]
["bitfinex","SOLUSD",1719229459119,26.95,126.95,126.91,21.8357]
["bitfinex","SOLUSD",1719229459525,0.78795998,126.92,126.91,21.8357]
["bitfinex","SOLUSD",1719229460212,0.78795998,126.92,126.91,229.7152]
["bitfinex","SOLUSD",1719229460607,0.78795998,126.92,126.91,229.8852]
["bitfinex","SOLUSD",1719229460816,0.78795998,126.92,126.91,230.0552]
["bitfinex","SOLUSD",1719229462119,0.13979807,126.98,126.92,7.8785]
["bitfinex","SOLUSD",1719229462337,8.01509807,126.98,126.91,149.5827]
["bitfinex","SOLUSD",1719229462540,8.01509807,126.98,126.91,149.4127]
["bitfinex","SOLUSD",1719229462714,8.96,126.94,126.92,7.8789]
["bitfinex","SOLUSD",1719229463112,8.96,126.94,126.91,249.4125]
["bitfinex","SOLUSD",1719229465212,8.01509807,126.98,126.91,249.4125]
["bitfinex","SOLUSD",1719229465413,8.96,126.94,126.91,249.4125]
["bitfinex","SOLUSD",1719229465911,8.96,126.92,126.91,21.8357]
["bitfinex","SOLUSD",1719229466220,8.96,126.92,126.91,121.8357]
["bitfinex","SOLUSD",1719229466731,8.96,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719229466916,8.96,126.91,126.89,100.0]
["bitfinex","SOLUSD",1719229467120,7.8772,126.95,126.89,100.0]
["bitfinex","SOLUSD",1719229467319,8.96,126.9,126.89,100.0]
["bitfinex","SOLUSD",1719229468024,8.96,126.9,126.89,107.8808]
["bitfinex","SOLUSD",1719229468617,8.96,126.9,126.89,100.0]
["bitfinex","SOLUSD",1719229468917,8.01539807,126.98,126.91,7.8792]
["bitfinex","SOLUSD",1719229469129,8.96,126.92,126.9,127.5803]
["bitfinex","SOLUSD",1719229469327,35.84,126.96,126.9,127.5803]
["bitfinex","SOLUSD",1719229469532,35.84,126.96,126.91,100.0]
["bitfinex","SOLUSD",1719229469727,8.96,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719229470213,0.13979807,126.98,126.9,100.0]
["bitfinex","SOLUSD",1719229470411,8.96,126.91,126.9,100.0]
["bitfinex","SOLUSD",1719229470654,8.96,126.91,126.89,107.8807]
["bitfinex","SOLUSD",1719229470831,8.96,126.91,126.89,100.0]
["bitfinex","SOLUSD",1719229471054,8.96,126.9,126.88,6.2614]
["bitfinex","SOLUSD",1719229471222,15.9379,126.95,126.88,6.2614]
["bitfinex","SOLUSD",1719229471553,8.96,126.89,126.88,6.2614]
["bitfinex","SOLUSD",1719229471725,8.96,126.89,126.85,119.7069]
["bitfinex","SOLUSD",1719229471928,8.96,126.87,126.85,119.7069]
["bitfinex","SOLUSD",1719229472144,8.96,126.87,126.85,127.5901]
["bitfinex","SOLUSD",1719229472347,8.96,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1719229472519,7.8784,126.93,126.86,7.8827]
["bitfinex","SOLUSD",1719229472520,8.96,126.88,126.86,7.8827]
["bitfinex","SOLUSD",1719229473434,8.96,126.88,126.85,100.0]
["bitfinex","SOLUSD",1719229473751,8.96,126.88,126.87,7.8818]
["bitfinex","SOLUSD",1719229474062,8.96,126.88,126.87,19.7037]
["bitfinex","SOLUSD",1719229474817,8.96,126.88,126.86,107.8824]
["bitfinex","SOLUSD",1719229475218,23.8154,126.95,126.88,207.8811]
["bitfinex","SOLUSD",1719229475436,23.8154,126.95,126.88,200.0]
["bitfinex","SOLUSD",1719229475437,8.96,126.9,126.88,200.0]
["bitfinex","SOLUSD",1719229475645,8.96,126.9,126.87,27.5871]
["bitfinex","SOLUSD",1719229475817,8.96,126.9,126.87,19.7052]
["bitfinex","SOLUSD",1719229476020,8.96,126.89,126.87,27.587]
["bitfinex","SOLUSD",1719229476746,8.96,126.89,126.86,207.8824]
["bitfinex","SOLUSD",1719229477248,8.96,126.89,126.87,7.8819]
["bitfinex","SOLUSD",1719229477446,8.96,126.89,126.86,207.8824]
["bitfinex","SOLUSD",1719229477831,8.96,126.89,126.87,7.882]
["bitfinex","SOLUSD",1719229478339,8.96,126.89,126.86,207.8824]
["bitfinex","SOLUSD",1719229478857,8.96,126.89,126.87,7.8819]
["bitfinex","SOLUSD",1719229479044,7.8779,126.94,126.88,100.0]
["bitfinex","SOLUSD",1719229479239,8.96,126.89,126.88,100.0]
["bitfinex","SOLUSD",1719229479556,9.74814628,126.89,126.86,207.8826]
["bitfinex","SOLUSD",1719229479846,9.74814628,126.89,126.86,107.8826]
["bitfinex","SOLUSD",1719229480053,8.96,126.88,126.86,100.0]
["bitfinex","SOLUSD",1719229480552,8.96,126.88,126.86,107.8825]
["bitfinex","SOLUSD",1719229481129,8.96,126.88,126.86,100.0]
["bitfinex","SOLUSD",1719229482163,0.78814628,126.89,126.86,107.8824]
["bitfinex","SOLUSD",1719229482463,8.96,126.88,126.86,107.8824]
["bitfinex","SOLUSD",1719229482954,8.96,126.88,126.86,100.0]
["bitfinex","SOLUSD",1719229483169,8.96,126.88,126.86,107.8823]
["bitfinex","SOLUSD",1719229483336,8.96,126.88,126.86,207.8823]
["bitfinex","SOLUSD",1719229483730,8.96,126.88,126.87,7.882]
["bitfinex","SOLUSD",1719229483930,9.74814628,126.89,126.87,7.882]
["bitfinex","SOLUSD",1719229484440,9.74814628,126.89,126.88,100.0]
["bitfinex","SOLUSD",1719229484855,0.78814628,126.89,126.88,100.0]
["bitfinex","SOLUSD",1719229485248,9.74814628,126.89,126.88,100.0]
["bitfinex","SOLUSD",1719229486165,0.78814628,126.89,126.88,207.8814]
["bitfinex","SOLUSD",1719229486372,0.78814628,126.89,126.88,208.2214]
["bitfinex","SOLUSD",1719229486583,8.96,126.93,126.92,100.0]
["bitfinex","SOLUSD",1719229486857,23.06909807,126.98,126.92,100.0]
["bitfinex","SOLUSD",1719229487059,8.96,126.94,126.92,100.0]
["bitfinex","SOLUSD",1719229487239,8.96,126.94,126.91,100.0]
["bitfinex","SOLUSD",1719229487444,8.96,126.93,126.91,100.0]
["bitfinex","SOLUSD",1719229487954,8.96,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719229489261,8.96,126.92,126.9,107.8801]
["bitfinex","SOLUSD",1719229489859,7.8774,126.95,126.89,100.0]
["bitfinex","SOLUSD",1719229490052,8.96,126.9,126.88,150.7483]
["bitfinex","SOLUSD",1719229490353,8.96,126.9,126.89,107.8808]
["bitfinex","SOLUSD",1719229490661,8.96,126.91,126.89,100.17]
["bitfinex","SOLUSD",1719229490858,8.96,126.91,126.88,150.7481]
["bitfinex","SOLUSD",1719229491238,8.96,126.9,126.88,150.7481]
["bitfinex","SOLUSD",1719229493262,8.96,126.9,126.87,107.8816]
["bitfinex","SOLUSD",1719229493459,8.96,126.88,126.86,107.8823]
["bitfinex","SOLUSD",1719229493931,36.707,126.96,126.86,107.8823]
["bitfinex","SOLUSD",1719229493932,0.867,126.96,126.87,7.882]
["bitfinex","SOLUSD",1719229494135,8.96,126.89,126.87,7.882]
["bitfinex","SOLUSD",1719229494331,8.96,126.89,126.86,127.5878]
["bitfinex","SOLUSD",1719229494949,8.96,126.89,126.87,7.8819]
["bitfinex","SOLUSD",1719229495357,0.867,126.96,126.88,7.8812]
["bitfinex","SOLUSD",1719229495549,8.96,126.9,126.88,107.8812]
["bitfinex","SOLUSD",1719229495749,36.707,126.96,126.88,107.8812]
["bitfinex","SOLUSD",1719229495959,8.96,126.9,126.88,107.8812]
["bitfinex","SOLUSD",1719229496977,36.707,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1719229497151,15.0536,126.98,126.91,100.0]
["bitfinex","SOLUSD",1719229497349,8.96,126.93,126.91,100.0]
["bitfinex","SOLUSD",1719229497745,35.84,126.96,126.91,107.8795]
["bitfinex","SOLUSD",1719229497947,8.96,126.93,126.91,107.8795]
["bitfinex","SOLUSD",1719229498178,8.96,126.93,126.91,207.8795]
["bitfinex","SOLUSD",1719229498353,8.96,126.93,126.91,100.0]
["bitfinex","SOLUSD",1719229498663,8.96,126.93,126.9,19.7002]
["bitfinex","SOLUSD",1719229498864,35.84,126.96,126.9,19.7002]
["bitfinex","SOLUSD",1719229498865,8.96,126.92,126.9,19.7002]
["bitfinex","SOLUSD",1719229499170,8.96,126.92,126.9,27.5803]
["bitfinex","SOLUSD",1719229499352,8.96,126.93,126.92,100.0]
["bitfinex","SOLUSD",1719229499556,9.74789789,126.93,126.92,100.0]
["bitfinex","SOLUSD",1719229499755,0.78789789,126.93,126.92,100.0]
["bitfinex","SOLUSD",1719229500072,9.74789789,126.93,126.92,100.0]
["bitfinex","SOLUSD",1719229500286,9.74789789,126.93,126.9,19.7002]
["bitfinex","SOLUSD",1719229500573,0.78789789,126.93,126.91,207.8792]
["bitfinex","SOLUSD",1719229500983,0.78789789,126.93,126.91,107.8792]
["bitfinex","SOLUSD",1719229501165,9.74789789,126.93,126.91,100.0]
["bitfinex","SOLUSD",1719229501354,9.74789789,126.93,126.9,34.1466]
["bitfinex","SOLUSD",1719229501946,0.78789789,126.93,126.9,6.5664]
["bitfinex","SOLUSD",1719229502176,8.96,126.91,126.87,100.0]
["bitfinex","SOLUSD",1719229502474,8.96,126.89,126.87,100.0]
["bitfinex","SOLUSD",1719229502655,8.96,126.9,126.87,107.8819]
["bitfinex","SOLUSD",1719229503056,8.96,126.9,126.87,119.7036]
["bitfinex","SOLUSD",1719229503259,8.96,126.9,126.87,100.0]
["bitfinex","SOLUSD",1719229505761,0.78789789,126.93,126.9,100.0]
["bitfinex","SOLUSD",1719229505966,0.78789789,126.93,126.91,19.6974]
["bitfinex","SOLUSD",1719229506156,0.78789789,126.93,126.9,100.0]
["bitfinex","SOLUSD",1719229506360,0.78789789,126.93,126.88,7.881]
["bitfinex","SOLUSD",1719229506361,8.96,126.92,126.88,27.5836]
["bitfinex","SOLUSD",1719229506871,8.96,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719229507263,0.78789789,126.93,126.9,27.5804]
["bitfinex","SOLUSD",1719229507590,8.96,126.92,126.9,19.7005]
["bitfinex","SOLUSD",1719229507887,8.96,126.92,126.89,207.8806]
["bitfinex","SOLUSD",1719229509465,8.96,126.91,126.89,100.0]
["bitfinex","SOLUSD",1719229509662,8.96,126.9,126.89,100.0]
["bitfinex","SOLUSD",1719229510761,16.3003,126.92,126.82,16.2401]
["bitfinex","SOLUSD",1719229510997,16.3003,126.92,126.81,100.0]
["bitfinex","SOLUSD",1719229510998,8.96,126.84,126.81,100.0]
["bitfinex","SOLUSD",1719229511292,7.8821,126.87,126.81,100.0]
["bitfinex","SOLUSD",1719229511293,8.96,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719229511902,8.96,126.82,126.77,114.214]
["bitfinex","SOLUSD",1719229512066,8.96,126.8,126.77,106.3259]
["bitfinex","SOLUSD",1719229512267,7.8849,126.83,126.77,106.3259]
["bitfinex","SOLUSD",1719229512479,8.96,126.79,126.77,6.3259]
["bitfinex","SOLUSD",1719229512664,0.867,126.83,126.73,127.6163]
["bitfinex","SOLUSD",1719229512887,26.94,126.81,126.73,127.6163]
["bitfinex","SOLUSD",1719229513214,26.94,126.81,126.75,100.0]
["bitfinex","SOLUSD",1719229513486,26.94,126.81,126.75,107.8894]
["bitfinex","SOLUSD",1719229513895,26.94,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1719229514067,26.94,126.81,126.75,119.7235]
["bitfinex","SOLUSD",1719229514477,26.94,126.81,126.75,127.613]
["bitfinex","SOLUSD",1719229515876,26.94,126.81,126.75,127.6128]
["bitfinex","SOLUSD",1719229516265,26.94,126.81,126.75,127.6129]
["bitfinex","SOLUSD",1719229516767,26.94,126.81,126.76,7.8886]
["bitfinex","SOLUSD",1719229516966,27.807,126.83,126.75,127.6128]
["bitfinex","SOLUSD",1719229517488,27.807,126.83,126.76,7.8887]
["bitfinex","SOLUSD",1719229517662,35.6916,126.83,126.76,107.8887]
["bitfinex","SOLUSD",1719229517860,35.6916,126.83,126.73,200.0]
["bitfinex","SOLUSD",1719229517861,27.807,126.83,126.73,200.0]
["bitfinex","SOLUSD",1719229518059,26.94,126.81,126.73,100.0]
["bitfinex","SOLUSD",1719229519298,7.887,126.8,126.73,100.0]
["bitfinex","SOLUSD",1719229519703,0.78789789,126.75,126.73,107.8906]
["bitfinex","SOLUSD",1719229520512,0.78789789,126.75,126.73,100.0]
["bitfinex","SOLUSD",1719229521277,0.78789789,126.75,126.73,491.7905]
["bitfinex","SOLUSD",1719229521611,0.78789789,126.75,126.73,107.8905]
["bitfinex","SOLUSD",1719229522106,0.78789789,126.75,126.73,100.0]
["bitfinex","SOLUSD",1719229522879,0.78789789,126.75,126.73,107.8907]
["bitfinex","SOLUSD",1719229523080,0.78789789,126.75,126.74,107.8901]
["bitfinex","SOLUSD",1719229523306,0.78789789,126.75,126.74,127.6155]
["bitfinex","SOLUSD",1719229524182,0.78789789,126.75,126.74,175.3155]
["bitfinex","SOLUSD",1719229524380,0.78789789,126.75,126.74,127.9555]
["bitfinex","SOLUSD",1719229524808,0.78789789,126.75,126.74,175.3155]
["bitfinex","SOLUSD",1719229525188,7.8815,126.88,126.8,200.0]
["bitfinex","SOLUSD",1719229525389,51.4154,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1719229525621,43.5343,126.89,126.8,227.6012]
["bitfinex","SOLUSD",1719229525986,7.8824,126.87,126.8,227.6012]
["bitfinex","SOLUSD",1719229526317,7.8822,126.87,126.8,227.6017]
["bitfinex","SOLUSD",1719229527888,7.8822,126.87,126.81,7.8858]
["bitfinex","SOLUSD",1719229528085,43.5343,126.89,126.82,200.0]
["bitfinex","SOLUSD",1719229528386,26.94,126.89,126.84,100.0]
["bitfinex","SOLUSD",1719229528600,0.867,126.9,126.84,207.8833]
["bitfinex","SOLUSD",1719229528810,34.8196,126.91,126.84,207.8833]
["bitfinex","SOLUSD",1719229529108,7.8784,126.93,126.86,207.8825]
["bitfinex","SOLUSD",1719229529415,27.807,126.94,126.86,200.0]
["bitfinex","SOLUSD",1719229529614,35.6851,126.94,126.87,7.8818]
["bitfinex","SOLUSD",1719229529820,7.8784,126.93,126.86,207.8823]
["bitfinex","SOLUSD",1719229530110,7.8786,126.93,126.86,200.0]
["bitfinex","SOLUSD",1719229530412,7.8786,126.93,126.86,207.8826]
["bitfinex","SOLUSD",1719229530786,35.685,126.94,126.87,7.882]
["bitfinex","SOLUSD",1719229531394,7.8783,126.93,126.86,207.8824]
["bitfinex","SOLUSD",1719229532420,7.8783,126.93,126.87,7.882]
["bitfinex","SOLUSD",1719229532792,35.6849,126.94,126.87,7.882]
["bitfinex","SOLUSD",1719229533018,15.1521,127.0,126.91,100.0]
["bitfinex","SOLUSD",1719229533230,34.8154,126.98,126.91,107.8793]
["bitfinex","SOLUSD",1719229533519,15.1521,127.0,126.93,100.0]
["bitfinex","SOLUSD",1719229533520,7.8748,126.99,126.93,100.0]
["bitfinex","SOLUSD",1719229533685,34.8142,127.0,126.93,107.878]
["bitfinex","SOLUSD",1719229533885,0.867,127.01,126.94,100.0]
["bitfinex","SOLUSD",1719229534110,27.807,127.01,126.94,100.0]
["bitfinex","SOLUSD",1719229534419,0.867,127.01,126.93,119.6943]
["bitfinex","SOLUSD",1719229534646,27.807,127.01,126.93,119.6943]
["bitfinex","SOLUSD",1719229534840,7.874,127.0,126.93,127.5722]
["bitfinex","SOLUSD",1719229535941,27.807,127.01,126.93,119.6943]
["bitfinex","SOLUSD",1719229536123,15.1521,127.03,126.96,107.8764]
["bitfinex","SOLUSD",1719229536124,34.8123,127.03,126.96,107.8764]
["bitfinex","SOLUSD",1719229536328,26.94,127.03,126.94,100.17]
["bitfinex","SOLUSD",1719229536643,0.867,127.04,126.94,107.8777]
["bitfinex","SOLUSD",1719229536644,34.8136,127.01,126.94,107.8777]
["bitfinex","SOLUSD",1719229536834,26.94,127.01,126.96,100.0]
["bitfinex","SOLUSD",1719229537138,26.94,127.01,126.96,107.8764]
["bitfinex","SOLUSD",1719229537434,26.94,127.01,126.96,100.0]
["bitfinex","SOLUSD",1719229537640,34.8123,127.03,126.96,107.876]
["bitfinex","SOLUSD",1719229537826,7.8728,127.02,126.95,107.8769]
["bitfinex","SOLUSD",1719229538220,7.8728,127.02,126.96,100.0]
["bitfinex","SOLUSD",1719229538610,7.8728,127.02,126.95,7.8769]
["bitfinex","SOLUSD",1719229539032,7.8728,127.02,126.96,100.0]
["bitfinex","SOLUSD",1719229539419,34.8123,127.03,126.96,107.8763]
["bitfinex","SOLUSD",1719229539631,0.78764966,126.97,126.96,107.8763]
["bitfinex","SOLUSD",1719229540042,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719229540641,0.78764966,126.97,126.95,100.0]
["bitfinex","SOLUSD",1719229541253,0.78764966,126.97,126.94,127.5703]
["bitfinex","SOLUSD",1719229541423,0.78764966,126.97,126.93,100.0]
["bitfinex","SOLUSD",1719229541740,0.78764966,126.97,126.94,107.8777]
["bitfinex","SOLUSD",1719229541944,0.78764966,126.97,126.94,127.5719]
["bitfinex","SOLUSD",1719229542350,0.78764966,126.97,126.95,7.8769]
["bitfinex","SOLUSD",1719229542724,0.78764966,126.97,126.96,107.8764]
["bitfinex","SOLUSD",1719229542929,0.78764966,126.97,126.96,127.5676]
["bitfinex","SOLUSD",1719229544244,0.78764966,126.97,126.96,19.6912]
["bitfinex","SOLUSD",1719229544420,0.78764966,126.97,126.96,127.5676]
["bitfinex","SOLUSD",1719229545221,0.78764966,126.97,126.96,127.7376]
["bitfinex","SOLUSD",1719229546141,0.78764966,126.97,126.96,127.5676]
["bitfinex","SOLUSD",1719229546338,0.78764966,126.97,126.91,119.6987]
["bitfinex","SOLUSD",1719229547026,0.78764966,126.97,126.92,100.0]
["bitfinex","SOLUSD",1719229547348,0.78764966,126.97,126.94,100.0]
["bitfinex","SOLUSD",1719229547546,0.78764966,126.97,126.93,7.8779]
["bitfinex","SOLUSD",1719229547734,0.78764966,126.97,126.94,100.0]
["bitfinex","SOLUSD",1719229548049,0.78764966,126.97,126.94,107.8777]
["bitfinex","SOLUSD",1719229548422,0.78764966,126.97,126.95,7.8767]
["bitfinex","SOLUSD",1719229548630,0.78764966,126.97,126.95,100.0]
["bitfinex","SOLUSD",1719229548835,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719229549142,0.78764966,126.97,126.94,119.6942]
["bitfinex","SOLUSD",1719229549341,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719229549648,0.78764966,126.97,126.96,108.0464]
["bitfinex","SOLUSD",1719229549950,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719229550243,0.78764966,126.97,126.95,126.3483]
["bitfinex","SOLUSD",1719229550435,0.78764966,126.97,126.95,134.2253]
["bitfinex","SOLUSD",1719229550936,0.78764966,126.97,126.96,107.8764]
["bitfinex","SOLUSD",1719229552035,0.78764966,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719229554555,0.78764966,126.97,126.93,19.6957]
["bitfinex","SOLUSD",1719229554852,0.78764966,126.97,126.92,114.12800193]
["bitfinex","SOLUSD",1719229555053,0.78764966,126.97,126.92,106.24950193]
["bitfinex","SOLUSD",1719229555233,0.78764966,126.97,126.92,114.01056506]
["bitfinex","SOLUSD",1719229555650,0.78764966,126.97,126.92,106.13206506]
["bitfinex","SOLUSD",1719229556857,0.78764966,126.97,126.92,114.01096506]
["bitfinex","SOLUSD",1719229557153,0.78764966,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1719229557531,0.78764966,126.97,126.92,114.01076506]
["bitfinex","SOLUSD",1719229557734,8.66354966,126.97,126.91,19.6975]
["bitfinex","SOLUSD",1719229557956,0.78764966,126.97,126.91,27.5769]
["bitfinex","SOLUSD",1719229559536,0.78764966,126.92,126.91,27.5769]
["bitfinex","SOLUSD",1719229560471,0.78764966,126.92,126.91,175.2769]
["bitfinex","SOLUSD",1719229561461,43.5414,127.03,126.96,219.6901]
["bitfinex","SOLUSD",1719229561664,7.8728,127.02,126.96,219.6901]
["bitfinex","SOLUSD",1719229561953,43.5414,127.03,126.94,100.0]
["bitfinex","SOLUSD",1719229562138,43.5414,127.03,126.94,107.8776]
["bitfinex","SOLUSD",1719229562335,43.5414,127.03,126.94,100.0]
["bitfinex","SOLUSD",1719229562639,7.874,127.0,126.93,127.5726]
["bitfinex","SOLUSD",1719229562835,7.8736,127.01,126.94,107.8776]
["bitfinex","SOLUSD",1719229563042,43.5414,127.03,126.94,100.0]
["bitfinex","SOLUSD",1719229563345,7.8731,127.02,126.95,7.877]
["bitfinex","SOLUSD",1719229563542,7.8735,127.01,126.94,107.8775]
["bitfinex","SOLUSD",1719229564364,43.5414,127.03,126.95,19.6914]
["bitfinex","SOLUSD",1719229564655,7.8728,127.02,126.95,27.5682]
["bitfinex","SOLUSD",1719229564861,24.4736,127.03,126.96,107.8761]
["bitfinex","SOLUSD",1719229565049,16.6014,127.03,126.97,7.8758]
["bitfinex","SOLUSD",1719229565248,16.6014,127.03,126.98,100.0]
["bitfinex","SOLUSD",1719229565443,24.06411571,127.07,127.0,7.8739]
["bitfinex","SOLUSD",1719229565770,7.8704,127.06,126.99,107.8743]
["bitfinex","SOLUSD",1719229566258,42.8232,127.07,127.01,100.0]
["bitfinex","SOLUSD",1719229566469,15.8832,127.07,127.02,7.8726]
["bitfinex","SOLUSD",1719229566840,23.7529,127.07,127.01,119.6834]
["bitfinex","SOLUSD",1719229567161,7.8704,127.06,126.99,107.8741]
["bitfinex","SOLUSD",1719229567745,15.8832,127.07,126.99,100.0]
["bitfinex","SOLUSD",1719229567949,7.871,127.05,126.99,100.0]
["bitfinex","SOLUSD",1719229568147,42.8232,127.07,126.99,100.0]
["bitfinex","SOLUSD",1719229568351,42.8232,127.07,127.01,7.8732]
["bitfinex","SOLUSD",1719229568554,50.6929,127.07,127.0,100.0]
["bitfinex","SOLUSD",1719229568739,50.6929,127.07,127.0,107.8735]
["bitfinex","SOLUSD",1719229569063,7.8703,127.06,127.0,107.8735]
["bitfinex","SOLUSD",1719229569268,50.6931,127.07,127.0,107.8735]
["bitfinex","SOLUSD",1719229569572,45.63826232,127.11,127.02,107.8726]
["bitfinex","SOLUSD",1719229569752,7.8691,127.08,127.02,100.0]
["bitfinex","SOLUSD",1719229570459,26.94,127.1,127.02,100.0]
["bitfinex","SOLUSD",1719229570763,7.8684,127.09,127.02,107.8724]
["bitfinex","SOLUSD",1719229571261,7.8685,127.09,127.02,107.8725]
["bitfinex","SOLUSD",1719229571567,34.808,127.1,127.03,7.8721]
["bitfinex","SOLUSD",1719229571943,7.8684,127.09,127.02,107.8725]
["bitfinex","SOLUSD",1719229573084,17.7804,127.11,127.04,100.0]
["bitfinex","SOLUSD",1719229573289,26.94,127.1,127.04,107.8714]
["bitfinex","SOLUSD",1719229573591,34.8078,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719229573967,7.8678,127.1,127.05,100.0]
["bitfinex","SOLUSD",1719229574206,7.8674,127.11,127.05,100.0]
["bitfinex","SOLUSD",1719229574795,7.8678,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719229575365,7.8672,127.11,127.04,107.8714]
["bitfinex","SOLUSD",1719229575760,34.8068,127.12,127.05,107.8707]
["bitfinex","SOLUSD",1719229575990,7.8672,127.11,127.05,100.0]
["bitfinex","SOLUSD",1719229577189,26.94,127.12,127.06,100.0]
["bitfinex","SOLUSD",1719229577405,7.866,127.13,127.06,107.87]
["bitfinex","SOLUSD",1719229577567,16.7143,127.14,127.06,107.87]
["bitfinex","SOLUSD",1719229577568,43.6543,127.14,127.06,100.0]
["bitfinex","SOLUSD",1719229577884,7.8669,127.12,127.06,100.0]
["bitfinex","SOLUSD",1719229578090,7.8672,127.11,127.05,19.6772]
["bitfinex","SOLUSD",1719229578389,7.3672,127.11,127.05,19.6772]
["bitfinex","SOLUSD",1719229578596,26.94,127.12,127.03,107.872]
["bitfinex","SOLUSD",1719229578889,7.8674,127.11,127.04,7.8714]
["bitfinex","SOLUSD",1719229579094,7.8679,127.1,127.03,107.8719]
["bitfinex","SOLUSD",1719229579388,7.8688,127.09,127.02,136.2535]
["bitfinex","SOLUSD",1719229579569,0.7872776,127.03,127.01,6.5327]
["bitfinex","SOLUSD",1719229579773,0.7872776,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1719229579972,0.7872776,127.03,127.01,34.0892]
["bitfinex","SOLUSD",1719229580167,0.7872776,127.03,127.01,26.2161]
["bitfinex","SOLUSD",1719229580586,0.7872776,127.03,127.01,34.0891]
["bitfinex","SOLUSD",1719229581377,0.7872776,127.03,126.99,15.719]
["bitfinex","SOLUSD",1719229581883,0.7872776,127.03,126.99,23.5935]
["bitfinex","SOLUSD",1719229582280,0.7872776,127.03,127.0,7.8738]
["bitfinex","SOLUSD",1719229583332,0.7872776,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1719229583489,0.7872776,127.03,127.02,227.7246]
["bitfinex","SOLUSD",1719229583789,0.7872776,127.03,127.02,227.5546]
["bitfinex","SOLUSD",1719229583978,0.7872776,127.03,127.02,227.7246]
["bitfinex","SOLUSD",1719229585267,0.7872776,127.03,127.02,227.5546]
["bitfinex","SOLUSD",1719229585776,0.7872776,127.03,127.0,119.6849]
["bitfinex","SOLUSD",1719229586088,0.7872776,127.03,127.0,107.8739]
["bitfinex","SOLUSD",1719229586790,0.7872776,127.03,126.98,100.0]
["bitfinex","SOLUSD",1719229586994,7.8737,127.01,126.97,6.4689]
["bitfinex","SOLUSD",1719229587192,8.6598776,127.03,126.97,6.4689]
["bitfinex","SOLUSD",1719229587695,7.8728,127.02,126.97,6.4689]
["bitfinex","SOLUSD",1719229588009,27.7272776,127.03,126.97,7.8756]
["bitfinex","SOLUSD",1719229588306,0.7872776,127.03,126.97,7.8756]
["bitfinex","SOLUSD",1719229588997,0.7872776,127.03,126.98,7.875]
["bitfinex","SOLUSD",1719229589303,8.6595776,127.03,126.97,19.6894]
["bitfinex","SOLUSD",1719229589507,8.6595776,127.03,126.97,27.5651]
["bitfinex","SOLUSD",1719229589669,0.7872776,127.03,126.97,27.5651]
["bitfinex","SOLUSD",1719229590287,0.7872776,127.03,126.96,207.8762]
["bitfinex","SOLUSD",1719229590612,7.8727,127.02,126.95,43.371]
["bitfinex","SOLUSD",1719229590773,0.7872776,127.03,126.95,15.8015]
["bitfinex","SOLUSD",1719229591090,27.7272776,127.03,126.94,100.0]
["bitfinex","SOLUSD",1719229591281,7.8747,126.99,126.93,6.6227]
["bitfinex","SOLUSD",1719229591465,26.94,127.01,126.93,6.6227]
["bitfinex","SOLUSD",1719229591889,34.8138,127.01,126.94,7.8774]
["bitfinex","SOLUSD",1719229593192,34.8138,127.01,126.95,7.877]
["bitfinex","SOLUSD",1719229593502,26.94,127.01,126.95,7.877]
["bitfinex","SOLUSD",1719229594396,34.8134,127.01,126.94,107.8775]
["bitfinex","SOLUSD",1719229595020,7.874,127.0,126.94,100.0]
["bitfinex","SOLUSD",1719229595688,26.94,127.01,126.95,7.8767]
["bitfinex","SOLUSD",1719229596101,26.94,127.01,126.94,100.0]
["bitfinex","SOLUSD",1719229596303,0.7872776,127.03,126.97,7.8756]
["bitfinex","SOLUSD",1719229596499,0.7872776,127.03,126.97,27.565]
["bitfinex","SOLUSD",1719229597007,0.7872776,127.03,126.98,7.875]
["bitfinex","SOLUSD",1719229597769,0.7872776,127.03,126.97,127.565]
["bitfinex","SOLUSD",1719229598405,0.7872776,127.03,126.98,100.0]
["bitfinex","SOLUSD",1719229598699,0.7872776,127.03,126.98,107.8749]
["bitfinex","SOLUSD",1719229598881,0.7872776,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1719229599075,0.7872776,127.03,126.97,119.6894]
["bitfinex","SOLUSD",1719229599076,0.7872776,127.03,126.97,127.565]
["bitfinex","SOLUSD",1719229599280,8.6594776,127.03,126.97,119.6894]
["bitfinex","SOLUSD",1719229599488,0.7872776,127.03,126.97,119.6894]
["bitfinex","SOLUSD",1719229599692,0.7872776,126.98,126.97,119.6894]
["bitfinex","SOLUSD",1719229600285,0.7872776,126.98,126.97,127.565]
["bitfinex","SOLUSD",1719229600711,0.7872776,126.98,126.96,107.8762]
["bitfinex","SOLUSD",1719229601009,0.7872776,126.98,126.96,100.0]
["bitfinex","SOLUSD",1719229601299,0.7872776,126.98,126.95,27.7394]
["bitfinex","SOLUSD",1719229601895,0.7872776,126.98,126.96,107.8761]
["bitfinex","SOLUSD",1719229602193,0.7872776,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1719229602716,0.7872776,126.98,126.96,227.566]
["bitfinex","SOLUSD",1719229603083,0.7872776,126.98,126.96,119.6898]
["bitfinex","SOLUSD",1719229603422,0.7872776,126.98,126.96,19.6898]
["bitfinex","SOLUSD",1719229603588,0.7872776,126.98,126.96,127.5661]
["bitfinex","SOLUSD",1719229604991,0.7872776,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1719229608588,0.7872776,126.98,126.97,8.2158]
["bitfinex","SOLUSD",1719229609215,0.7872776,126.98,126.97,71.1946]
["bitfinex","SOLUSD",1719229610796,0.7872776,126.98,126.97,23.8346]
["bitfinex","SOLUSD",1719229611914,0.7872776,126.98,126.94,100.0]
["bitfinex","SOLUSD",1719229612093,0.7872776,126.98,126.94,107.8771]
["bitfinex","SOLUSD",1719229612409,0.7872776,126.98,126.93,34.1956]
["bitfinex","SOLUSD",1719229612585,0.7872776,126.98,126.93,27.5729]
["bitfinex","SOLUSD",1719229612782,0.7872776,126.98,126.93,19.6948]
["bitfinex","SOLUSD",1719229613214,0.7872776,126.98,126.94,107.8777]
["bitfinex","SOLUSD",1719229615022,0.7872776,126.98,126.94,207.8777]
["bitfinex","SOLUSD",1719229616218,0.7872776,126.98,126.96,200.0]
["bitfinex","SOLUSD",1719229616398,0.7872776,126.98,126.97,27.5654]
["bitfinex","SOLUSD",1719229616795,0.7872776,126.98,126.97,19.6896]
["bitfinex","SOLUSD",1719229617116,0.7872776,126.98,126.95,19.6925]
["bitfinex","SOLUSD",1719229619307,0.7872776,126.98,126.96,7.8761]
["bitfinex","SOLUSD",1719229619615,0.7872776,126.97,126.96,7.8761]
["bitfinex","SOLUSD",1719229620505,0.7872776,126.97,126.95,27.5693]
["bitfinex","SOLUSD",1719229621600,0.7872776,126.97,126.94,7.8774]
["bitfinex","SOLUSD",1719229622315,0.7872776,126.97,126.94,107.8771]
["bitfinex","SOLUSD",1719229622626,0.7872776,126.97,126.94,127.5701]
["bitfinex","SOLUSD",1719229622821,0.7872776,126.97,126.9,12.87189748]
["bitfinex","SOLUSD",1719229622822,0.7872776,126.97,126.91,19.6978]
["bitfinex","SOLUSD",1719229623032,25.1458776,126.97,126.9,7.8799]
["bitfinex","SOLUSD",1719229623519,25.1458776,126.97,126.89,127.5825]
["bitfinex","SOLUSD",1719229623520,7.8767,126.96,126.89,127.5825]
["bitfinex","SOLUSD",1719229623820,7.8778,126.94,126.87,107.8818]
["bitfinex","SOLUSD",1719229624026,7.8778,126.94,126.87,7.8818]
["bitfinex","SOLUSD",1719229624622,7.8785,126.93,126.86,27.5876]
["bitfinex","SOLUSD",1719229625028,34.818,126.94,126.87,7.882]
["bitfinex","SOLUSD",1719229625213,7.8784,126.93,126.87,7.882]
["bitfinex","SOLUSD",1719229625397,26.94,126.94,126.85,200.0]
["bitfinex","SOLUSD",1719229625604,7.8792,126.92,126.85,100.0]
["bitfinex","SOLUSD",1719229625821,7.8787,126.93,126.86,7.8825]
["bitfinex","SOLUSD",1719229626816,26.94,126.92,126.82,19.7118]
["bitfinex","SOLUSD",1719229627002,7.8813,126.89,126.81,125.7693]
["bitfinex","SOLUSD",1719229627202,7.8813,126.89,126.83,200.0]
["bitfinex","SOLUSD",1719229627727,34.8203,126.9,126.83,207.8844]
["bitfinex","SOLUSD",1719229628230,26.94,126.9,126.83,227.5956]
["bitfinex","SOLUSD",1719229628533,34.8203,126.9,126.83,227.5956]
["bitfinex","SOLUSD",1719229628712,7.8816,126.88,126.81,113.9408]
["bitfinex","SOLUSD",1719229628910,34.8208,126.9,126.82,7.8848]
["bitfinex","SOLUSD",1719229629118,7.8813,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719229629417,7.8813,126.89,126.82,27.598]
["bitfinex","SOLUSD",1719229631138,7.8813,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719229631307,26.94,126.9,126.83,100.0]
["bitfinex","SOLUSD",1719229631625,7.88,126.91,126.85,100.0]
["bitfinex","SOLUSD",1719229632336,7.8802,126.9,126.84,19.7093]
["bitfinex","SOLUSD",1719229632518,7.8809,126.89,126.83,107.8844]
["bitfinex","SOLUSD",1719229633138,26.94,126.92,126.84,7.8838]
["bitfinex","SOLUSD",1719229633318,16.3561,126.93,126.87,107.8819]
["bitfinex","SOLUSD",1719229633516,15.2319,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1719229633719,28.0642,126.96,126.9,7.88]
["bitfinex","SOLUSD",1719229633929,1.1242,126.96,126.9,27.5802]
["bitfinex","SOLUSD",1719229634130,1.1242,126.96,126.91,7.8794]
["bitfinex","SOLUSD",1719229634341,24.5114776,126.97,126.91,100.0]
["bitfinex","SOLUSD",1719229634535,7.8766,126.96,126.89,100.17]
["bitfinex","SOLUSD",1719229634832,7.8775,126.95,126.89,100.0]
["bitfinex","SOLUSD",1719229635039,7.8766,126.96,126.89,200.0]
["bitfinex","SOLUSD",1719229635343,0.7872776,126.97,126.93,200.0]
["bitfinex","SOLUSD",1719229635631,0.7872776,126.97,126.93,207.8783]
["bitfinex","SOLUSD",1719229636016,0.7872776,126.97,126.93,100.0]
["bitfinex","SOLUSD",1719229636431,0.7872776,126.97,126.91,207.8793]
["bitfinex","SOLUSD",1719229637551,8.6630776,126.97,126.91,107.8793]
["bitfinex","SOLUSD",1719229637838,8.6630776,126.97,126.9,0.34]
["bitfinex","SOLUSD",1719229637839,7.8767,126.96,126.89,227.5813]
["bitfinex","SOLUSD",1719229638024,7.8767,126.96,126.89,127.5813]
["bitfinex","SOLUSD",1719229638635,8.6632776,126.97,126.9,7.8801]
["bitfinex","SOLUSD",1719229638817,0.7872776,126.97,126.91,127.5783]
["bitfinex","SOLUSD",1719229639011,0.7872776,126.97,126.93,100.0]
["bitfinex","SOLUSD",1719229639237,0.7872776,126.97,126.93,107.8782]
["bitfinex","SOLUSD",1719229639450,0.7872776,126.97,126.94,7.8776]
["bitfinex","SOLUSD",1719229639633,0.7872776,126.95,126.94,7.8776]
["bitfinex","SOLUSD",1719229640724,0.7872776,126.95,126.94,107.8776]
["bitfinex","SOLUSD",1719229641547,0.7872776,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719229641749,0.7872776,126.95,126.94,107.8777]
["bitfinex","SOLUSD",1719229641924,0.7872776,126.95,126.94,108.2177]
["bitfinex","SOLUSD",1719229642127,0.7872776,126.95,126.94,107.8777]
["bitfinex","SOLUSD",1719229642338,0.7872776,126.95,126.94,108.0477]
["bitfinex","SOLUSD",1719229643395,0.7872776,126.95,126.94,108.2177]
["bitfinex","SOLUSD",1719229646153,0.7872776,126.95,126.94,8.2177]
["bitfinex","SOLUSD",1719229646328,0.7872776,126.95,126.94,0.17]
["bitfinex","SOLUSD",1719229646528,0.7872776,126.95,126.93,226.3163]
["bitfinex","SOLUSD",1719229646529,0.7872776,126.95,126.93,100.0]
["bitfinex","SOLUSD",1719229647264,0.7872776,126.95,126.91,127.5784]
["bitfinex","SOLUSD",1719229647770,0.7872776,126.95,126.91,119.6989]
["bitfinex","SOLUSD",1719229647971,0.7872776,126.95,126.9,7.8799]
["bitfinex","SOLUSD",1719229648146,0.7872776,126.95,126.9,107.8799]
["bitfinex","SOLUSD",1719229648763,7.8783,126.93,126.87,27.587]
["bitfinex","SOLUSD",1719229648963,7.8783,126.93,126.86,107.8823]
["bitfinex","SOLUSD",1719229649475,7.879,126.92,126.85,27.591]
["bitfinex","SOLUSD",1719229649979,7.8806,126.9,126.83,27.5954]
["bitfinex","SOLUSD",1719229650165,7.8793,126.92,126.85,7.8833]
["bitfinex","SOLUSD",1719229650888,7.8796,126.91,126.84,107.8836]
["bitfinex","SOLUSD",1719229651378,32.1072776,126.95,126.83,19.7114]
["bitfinex","SOLUSD",1719229651379,7.8802,126.9,126.83,19.7114]
["bitfinex","SOLUSD",1719229651875,19.6948,126.94,126.85,100.0]
["bitfinex","SOLUSD",1719229652065,7.8794,126.92,126.85,107.8832]
["bitfinex","SOLUSD",1719229652259,19.6948,126.94,126.83,119.7114]
["bitfinex","SOLUSD",1719229652466,7.8796,126.91,126.84,7.8837]
["bitfinex","SOLUSD",1719229652856,7.8808,126.89,126.83,119.7114]
["bitfinex","SOLUSD",1719229653057,7.8808,126.89,126.83,19.7114]
["bitfinex","SOLUSD",1719229653565,32.1072776,126.95,126.85,100.0]
["bitfinex","SOLUSD",1719229653761,32.1072776,126.95,126.86,19.7062]
["bitfinex","SOLUSD",1719229653955,7.8787,126.93,126.86,27.5885]
["bitfinex","SOLUSD",1719229655180,7.8787,126.93,126.86,127.5885]
["bitfinex","SOLUSD",1719229655363,0.7872776,126.95,126.88,100.0]
["bitfinex","SOLUSD",1719229655564,8.6647776,126.95,126.88,107.8813]
["bitfinex","SOLUSD",1719229655761,0.7872776,126.95,126.86,219.7062]
["bitfinex","SOLUSD",1719229656082,7.8784,126.93,126.86,227.5885]
["bitfinex","SOLUSD",1719229656484,7.8801,126.91,126.84,100.0]
["bitfinex","SOLUSD",1719229656661,7.8801,126.91,126.84,107.8835]
["bitfinex","SOLUSD",1719229657179,7.8779,126.94,126.87,7.8816]
["bitfinex","SOLUSD",1719229657354,7.8779,126.94,126.87,107.8816]
["bitfinex","SOLUSD",1719229657884,8.6644776,126.95,126.88,107.8811]
["bitfinex","SOLUSD",1719229658857,0.7872776,126.95,126.89,7.8807]
["bitfinex","SOLUSD",1719229659059,0.7872776,126.95,126.91,7.8794]
["bitfinex","SOLUSD",1719229659264,0.7872776,126.95,126.9,127.5799]
["bitfinex","SOLUSD",1719229659564,0.7872776,126.92,126.9,127.5799]
["bitfinex","SOLUSD",1719229660168,0.7872776,126.92,126.91,107.8795]
["bitfinex","SOLUSD",1719229660687,0.7872776,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719229661172,0.7872776,126.92,126.88,100.0]
["bitfinex","SOLUSD",1719229661559,0.7872776,126.92,126.86,213.9574]
["bitfinex","SOLUSD",1719229662187,0.7872776,126.92,126.88,107.8813]
["bitfinex","SOLUSD",1719229662355,0.7872776,126.92,126.88,100.0]
["bitfinex","SOLUSD",1719229662681,0.7872776,126.92,126.88,107.8814]
["bitfinex","SOLUSD",1719229663257,0.7872776,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719229663576,0.7872776,126.92,126.9,219.7003]
["bitfinex","SOLUSD",1719229663763,0.7872776,126.92,126.9,227.5801]
["bitfinex","SOLUSD",1719229664671,0.7872776,126.92,126.9,127.5801]
["bitfinex","SOLUSD",1719229665064,0.7872776,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719229665387,0.7872776,126.92,126.9,107.88]
["bitfinex","SOLUSD",1719229667253,0.7872776,126.92,126.88,219.7036]
["bitfinex","SOLUSD",1719229667475,0.7872776,126.92,126.86,106.0748]
["bitfinex","SOLUSD",1719229667682,0.7872776,126.92,126.87,7.882]
["bitfinex","SOLUSD",1719229668566,0.7872776,126.92,126.88,107.8813]
["bitfinex","SOLUSD",1719229669074,0.7872776,126.92,126.88,207.8813]
["bitfinex","SOLUSD",1719229669579,0.7872776,126.92,126.89,7.8806]
["bitfinex","SOLUSD",1719229670100,0.7872776,126.92,126.91,100.0]
["bitfinex","SOLUSD",1719229670674,0.7872776,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719229671195,0.7872776,126.92,126.89,119.7006]
["bitfinex","SOLUSD",1719229671372,0.7872776,126.92,126.89,127.5813]
["bitfinex","SOLUSD",1719229671695,0.7872776,126.92,126.87,100.17]
["bitfinex","SOLUSD",1719229672568,0.7872776,126.92,126.87,108.0519]
["bitfinex","SOLUSD",1719229673510,0.7872776,126.92,126.87,127.7569]
["bitfinex","SOLUSD",1719229674096,0.7872776,126.92,126.88,7.8812]
["bitfinex","SOLUSD",1719229674775,0.7872776,126.92,126.89,7.8806]
["bitfinex","SOLUSD",1719229675287,0.7872776,126.92,126.9,107.88]
["bitfinex","SOLUSD",1719229676587,0.7872776,126.92,126.9,7.8799]
["bitfinex","SOLUSD",1719229678426,0.7872776,126.92,126.91,107.8795]
["bitfinex","SOLUSD",1719229678696,0.7872776,126.92,126.91,108.2195]
["bitfinex","SOLUSD",1719229678866,0.7872776,126.92,126.91,107.8795]
["bitfinex","SOLUSD",1719229679383,0.7872776,126.92,126.91,108.2195]
["bitfinex","SOLUSD",1719229680384,0.7872776,126.92,126.91,155.5795]
["bitfinex","SOLUSD",1719229682275,0.7872776,126.92,126.91,161.5945]
["bitfinex","SOLUSD",1719229682681,1.1242,127.01,126.96,107.8762]
["bitfinex","SOLUSD",1719229682882,7.8728,127.02,126.96,100.0]
["bitfinex","SOLUSD",1719229683390,16.234,127.04,126.96,119.6898]
["bitfinex","SOLUSD",1719229683590,7.8726,127.03,126.96,127.566]
["bitfinex","SOLUSD",1719229683900,24.1057,127.04,126.97,7.8757]
["bitfinex","SOLUSD",1719229684078,7.8724,127.03,126.96,127.566]
["bitfinex","SOLUSD",1719229684284,7.8724,127.03,126.96,119.6898]
["bitfinex","SOLUSD",1719229684479,7.8724,127.03,126.97,100.0]
["bitfinex","SOLUSD",1719229684719,16.234,127.04,126.95,0.34]
["bitfinex","SOLUSD",1719229684720,15.1098,127.04,127.0,100.0]
["bitfinex","SOLUSD",1719229685037,7.8706,127.06,127.0,100.0]
["bitfinex","SOLUSD",1719229685211,7.8706,127.06,127.0,107.874]
["bitfinex","SOLUSD",1719229685413,51.8446,127.08,127.01,7.8733]
["bitfinex","SOLUSD",1719229685607,17.0952,127.08,127.02,107.8727]
["bitfinex","SOLUSD",1719229685919,24.9643,127.08,127.02,100.0]
["bitfinex","SOLUSD",1719229686705,17.0952,127.08,127.02,107.8726]
["bitfinex","SOLUSD",1719229686909,15.971,127.08,127.03,7.8716]
["bitfinex","SOLUSD",1719229687112,23.84,127.08,127.02,127.5542]
["bitfinex","SOLUSD",1719229687334,15.971,127.08,127.02,119.6817]
["bitfinex","SOLUSD",1719229687636,23.8401,127.08,127.02,119.6817]
["bitfinex","SOLUSD",1719229687833,15.971,127.08,127.02,127.5543]
["bitfinex","SOLUSD",1719229689407,26.88,127.1,127.04,107.8715]
["bitfinex","SOLUSD",1719229689610,17.0895,127.11,127.04,107.8715]
["bitfinex","SOLUSD",1719229689830,24.9568,127.11,127.04,107.8715]
["bitfinex","SOLUSD",1719229691716,7.8678,127.1,127.04,107.8715]
["bitfinex","SOLUSD",1719229691916,7.8678,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719229692310,7.8678,127.1,127.04,107.8715]
["bitfinex","SOLUSD",1719229692506,7.8678,127.1,127.04,100.0]
["bitfinex","SOLUSD",1719229692707,17.0895,127.11,127.02,127.5543]
["bitfinex","SOLUSD",1719229693014,26.88,127.1,127.01,24.6699]
["bitfinex","SOLUSD",1719229693216,7.8693,127.08,127.01,24.6699]
["bitfinex","SOLUSD",1719229693435,7.8693,127.08,127.02,100.0]
["bitfinex","SOLUSD",1719229693630,7.8686,127.09,127.02,107.8726]
["bitfinex","SOLUSD",1719229693815,24.957,127.11,127.04,107.8711]
["bitfinex","SOLUSD",1719229694018,17.0895,127.11,127.04,200.0]
["bitfinex","SOLUSD",1719229694219,15.9653,127.11,127.06,100.0]
["bitfinex","SOLUSD",1719229694437,15.9653,127.11,127.06,207.8702]
["bitfinex","SOLUSD",1719229694612,15.9653,127.11,127.06,119.6755]
["bitfinex","SOLUSD",1719229694813,15.8613019,127.11,127.06,119.6755]
["bitfinex","SOLUSD",1719229695033,15.8613019,127.11,127.06,127.5457]
["bitfinex","SOLUSD",1719229695242,15.8613019,127.11,127.03,6.6014]
["bitfinex","SOLUSD",1719229695451,15.8613019,127.11,127.03,14.3032]
["bitfinex","SOLUSD",1719229695452,7.868,127.1,127.03,14.3032]
["bitfinex","SOLUSD",1719229695615,7.8684,127.09,127.03,6.4314]
["bitfinex","SOLUSD",1719229696118,7.868,127.1,127.03,14.3031]
["bitfinex","SOLUSD",1719229696638,7.8686,127.09,127.03,7.8717]
["bitfinex","SOLUSD",1719229696845,15.8613019,127.11,127.0,100.0]
["bitfinex","SOLUSD",1719229696846,7.8705,127.06,127.0,100.0]
["bitfinex","SOLUSD",1719229697049,28.0042,127.08,127.02,100.0]
["bitfinex","SOLUSD",1719229697344,28.0042,127.08,127.02,107.8727]
["bitfinex","SOLUSD",1719229697717,7.8686,127.09,127.03,7.8719]
["bitfinex","SOLUSD",1719229697940,46.5496,127.1,127.01,19.6821]
["bitfinex","SOLUSD",1719229698137,7.87,127.07,127.01,19.6821]
["bitfinex","SOLUSD",1719229698522,26.88,127.08,126.99,7.8743]
["bitfinex","SOLUSD",1719229698717,7.8706,127.06,127.0,107.8737]
["bitfinex","SOLUSD",1719229699053,7.8699,127.07,127.0,107.8737]
["bitfinex","SOLUSD",1719229699339,7.8699,127.07,127.0,207.8737]
["bitfinex","SOLUSD",1719229699714,0.78740158,127.01,127.0,207.8737]
["bitfinex","SOLUSD",1719229701341,0.78740158,127.01,127.0,208.0437]
["bitfinex","SOLUSD",1719229701645,0.78740158,127.01,127.0,208.2137]
["bitfinex","SOLUSD",1719229703140,0.78740158,127.01,127.0,107.874]
["bitfinex","SOLUSD",1719229703643,0.78740158,127.01,127.0,108.044]
["bitfinex","SOLUSD",1719229703846,0.78740158,127.01,126.99,27.5597]
["bitfinex","SOLUSD",1719229704055,0.78740158,127.01,126.98,107.875]
["bitfinex","SOLUSD",1719229705131,0.78740158,127.01,126.98,100.0]
["bitfinex","SOLUSD",1719229705346,0.78740158,127.01,126.96,207.8763]
["bitfinex","SOLUSD",1719229705527,0.78740158,127.01,126.96,107.8763]
["bitfinex","SOLUSD",1719229706349,0.78740158,127.01,126.96,207.8763]
["bitfinex","SOLUSD",1719229706950,7.8742,127.0,126.93,6.5666]
["bitfinex","SOLUSD",1719229707123,8.66110158,127.01,126.94,107.8773]
["bitfinex","SOLUSD",1719229707447,8.66110158,127.01,126.93,34.1392]
["bitfinex","SOLUSD",1719229707448,7.8741,127.0,126.93,34.1392]
["bitfinex","SOLUSD",1719229707757,8.66080158,127.01,126.95,200.0]
["bitfinex","SOLUSD",1719229708254,7.874,127.0,126.95,100.0]
["bitfinex","SOLUSD",1719229708470,0.78740158,127.01,126.93,134.1391]
["bitfinex","SOLUSD",1719229708622,7.8746,126.99,126.93,126.261]
["bitfinex","SOLUSD",1719229708821,7.8742,127.0,126.93,134.1393]
["bitfinex","SOLUSD",1719229709349,7.875,126.99,126.93,119.6944]
["bitfinex","SOLUSD",1719229709942,23.4784,126.99,126.93,119.6944]
["bitfinex","SOLUSD",1719229710124,15.6034,126.99,126.91,107.8793]
["bitfinex","SOLUSD",1719229710323,24.6027,126.99,126.92,7.8789]
["bitfinex","SOLUSD",1719229710748,7.8753,126.98,126.91,107.8793]
["bitfinex","SOLUSD",1719229712160,7.8753,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1719229712329,24.6024,126.99,126.92,27.5762]
["bitfinex","SOLUSD",1719229712531,16.7276,126.99,126.93,100.0]
["bitfinex","SOLUSD",1719229712729,15.6034,126.99,126.94,7.8777]
["bitfinex","SOLUSD",1719229713140,15.6034,126.99,126.93,100.0]
["bitfinex","SOLUSD",1719229713338,23.4782,126.99,126.93,107.8782]
["bitfinex","SOLUSD",1719229713858,15.6034,126.99,126.93,100.0]
["bitfinex","SOLUSD",1719229714029,15.6034,126.99,126.93,107.878]
["bitfinex","SOLUSD",1719229715158,23.4783,126.99,126.93,100.0]
["bitfinex","SOLUSD",1719229715538,23.4783,126.99,126.93,107.8783]
["bitfinex","SOLUSD",1719229716042,23.4783,126.99,126.93,100.0]
["bitfinex","SOLUSD",1719229716361,15.6034,126.99,126.93,107.8781]
["bitfinex","SOLUSD",1719229716530,15.6034,126.99,126.94,127.5713]
["bitfinex","SOLUSD",1719229716737,15.6034,126.99,126.94,119.6942]
["bitfinex","SOLUSD",1719229717452,15.6034,126.99,126.94,127.5716]
["bitfinex","SOLUSD",1719229717853,15.6034,126.99,126.95,7.877]
["bitfinex","SOLUSD",1719229718045,15.6034,126.99,126.95,100.0]
["bitfinex","SOLUSD",1719229718247,15.6034,126.99,126.95,107.8771]
["bitfinex","SOLUSD",1719229718448,0.78740158,127.01,126.96,107.8763]
["bitfinex","SOLUSD",1719229718660,0.78740158,127.01,126.96,100.0]
["bitfinex","SOLUSD",1719229718849,0.78740158,127.01,126.97,100.0]
["bitfinex","SOLUSD",1719229719667,0.78740158,126.98,126.97,100.0]
["bitfinex","SOLUSD",1719229719843,0.78740158,126.98,126.96,100.0]
["bitfinex","SOLUSD",1719229722466,0.78740158,126.98,126.95,127.5683]
["bitfinex","SOLUSD",1719229722840,0.78740158,126.98,126.96,7.8762]
["bitfinex","SOLUSD",1719229723042,0.78740158,126.98,126.96,107.8762]
["bitfinex","SOLUSD",1719229723873,0.78740158,126.98,126.95,127.5683]
["bitfinex","SOLUSD",1719229725070,0.78740158,126.98,126.96,7.8763]
["bitfinex","SOLUSD",1719229725367,0.78740158,126.98,126.96,7.8761]
["bitfinex","SOLUSD",1719229725563,0.78740158,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1719229725750,0.78740158,126.98,126.97,100.0]
["bitfinex","SOLUSD",1719229725953,0.78740158,126.98,126.96,107.8762]
["bitfinex","SOLUSD",1719229727273,0.78740158,126.98,126.97,127.5654]
["bitfinex","SOLUSD",1719229727569,0.78740158,126.98,126.97,127.7354]
["bitfinex","SOLUSD",1719229727868,0.78740158,126.98,126.97,127.9054]
["bitfinex","SOLUSD",1719229728076,0.78740158,126.98,126.97,175.2654]
["bitfinex","SOLUSD",1719229728253,0.78740158,126.98,126.97,195.2654]
["bitfinex","SOLUSD",1719229731470,0.78740158,126.98,126.97,147.5654]
["bitfinex","SOLUSD",1719229731669,0.78740158,126.98,126.97,127.5654]
["bitfinex","SOLUSD",1719229732381,0.78740158,126.98,126.97,100.0]
["bitfinex","SOLUSD",1719229732752,0.78740158,126.98,126.95,134.1216]
["bitfinex","SOLUSD",1719229733167,0.78740158,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1719229734267,0.78740158,126.98,126.97,107.8758]
["bitfinex","SOLUSD",1719229734862,0.78740158,126.98,126.97,108.0458]
["bitfinex","SOLUSD",1719229735684,0.78740158,126.98,126.97,108.2158]
["bitfinex","SOLUSD",1719229744686,0.78740158,126.98,126.94,107.8776]
["bitfinex","SOLUSD",1719229744979,0.78740158,126.98,126.95,7.8766]
["bitfinex","SOLUSD",1719229745286,0.78740158,126.98,126.94,127.5703]
["bitfinex","SOLUSD",1719229745675,0.78740158,126.98,126.97,100.0]
["bitfinex","SOLUSD",1719229745989,0.78740158,126.98,126.97,127.5654]
["bitfinex","SOLUSD",1719229746395,0.78740158,126.98,126.97,127.7354]
["bitfinex","SOLUSD",1719229746562,0.78740158,126.98,126.97,127.9054]
["bitfinex","SOLUSD",1719229751700,0.78740158,126.98,126.97,175.2654]
["bitfinex","SOLUSD",1719229751869,0.78740158,126.98,126.97,195.2654]
["bitfinex","SOLUSD",1719229752196,0.78740158,126.98,126.97,147.9054]
["bitfinex","SOLUSD",1719229753069,0.78740158,126.98,126.97,195.2654]
["bitfinex","SOLUSD",1719229753879,0.78740158,126.98,126.97,175.2654]
["bitfinex","SOLUSD",1719229754495,0.78740158,126.98,126.97,127.7354]
["bitfinex","SOLUSD",1719229755767,0.78740158,126.98,126.97,127.9054]
["bitfinex","SOLUSD",1719229757800,0.78740158,126.98,126.97,175.2654]
["bitfinex","SOLUSD",1719229757998,0.78740158,126.98,126.97,195.2654]
["bitfinex","SOLUSD",1719229759370,0.78740158,126.98,126.97,201.7425]
["bitfinex","SOLUSD",1719229760183,0.78740158,126.98,126.97,228.6225]
["bitfinex","SOLUSD",1719229761802,0.78740158,126.98,126.97,201.7425]
["bitfinex","SOLUSD",1719229762709,0.78740158,126.98,126.97,147.5654]
["bitfinex","SOLUSD",1719229764182,0.78740158,126.98,126.97,147.9054]
["bitfinex","SOLUSD",1719229764887,0.78740158,126.98,126.97,127.9054]
["bitfinex","SOLUSD",1719229765904,0.78740158,126.98,126.97,27.7354]
["bitfinex","SOLUSD",1719229766182,0.78740158,126.98,126.97,27.5654]
["bitfinex","SOLUSD",1719229766385,16.3722,127.01,126.96,107.8763]
["bitfinex","SOLUSD",1719229766605,16.3722,127.01,126.96,107.8761]
["bitfinex","SOLUSD",1719229766900,16.3722,127.01,126.96,127.5658]
["bitfinex","SOLUSD",1719229767110,16.3722,127.01,126.98,100.0]
["bitfinex","SOLUSD",1719229767618,16.3722,127.01,126.99,7.8746]
["bitfinex","SOLUSD",1719229768111,16.4024,127.04,127.0,7.874]
["bitfinex","SOLUSD",1719229768689,16.4024,127.04,126.99,7.8743]
["bitfinex","SOLUSD",1719229769080,16.4024,127.04,127.0,107.8739]
["bitfinex","SOLUSD",1719229769691,16.4024,127.04,127.02,100.0]
["bitfinex","SOLUSD",1719229769887,0.3506,127.07,127.03,7.8718]
["bitfinex","SOLUSD",1719229770206,15.6214,127.08,127.04,7.8711]
["bitfinex","SOLUSD",1719229770518,15.6214,127.08,127.03,119.6802]
["bitfinex","SOLUSD",1719229770913,15.6214,127.08,127.04,7.8712]
["bitfinex","SOLUSD",1719229771212,15.6214,127.08,127.03,127.5521]
["bitfinex","SOLUSD",1719229771411,15.6214,127.08,127.04,107.8712]
["bitfinex","SOLUSD",1719229772587,15.6214,127.08,127.05,7.8705]
["bitfinex","SOLUSD",1719229773209,15.6214,127.08,127.03,127.7221]
["bitfinex","SOLUSD",1719229773527,15.6214,127.08,127.03,127.5521]
["bitfinex","SOLUSD",1719229773690,15.6214,127.08,127.04,108.0415]
["bitfinex","SOLUSD",1719229773885,15.6214,127.08,127.04,107.8715]
["bitfinex","SOLUSD",1719229774190,15.6214,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1719229774392,15.6214,127.08,127.03,227.5523]
["bitfinex","SOLUSD",1719229775432,15.6214,127.08,127.03,219.6802]
["bitfinex","SOLUSD",1719229775591,23.4906,127.08,127.02,7.8724]
["bitfinex","SOLUSD",1719229775927,7.8707,127.06,127.0,19.6835]
["bitfinex","SOLUSD",1719229776092,62.1743,127.08,126.99,100.0]
["bitfinex","SOLUSD",1719229776422,7.8719,127.04,126.97,233.9195]
["bitfinex","SOLUSD",1719229776618,23.4907,127.08,127.01,7.873]
["bitfinex","SOLUSD",1719229776794,23.4907,127.08,127.0,19.6837]
["bitfinex","SOLUSD",1719229776795,15.6214,127.08,127.0,19.6837]
["bitfinex","SOLUSD",1719229777001,7.8706,127.06,127.0,19.6837]
["bitfinex","SOLUSD",1719229778730,15.6214,127.08,126.97,106.20573538]
["bitfinex","SOLUSD",1719229778896,15.5599,127.02,126.97,107.8758]
["bitfinex","SOLUSD",1719229779098,15.5599,127.02,126.98,7.8751]
["bitfinex","SOLUSD",1719229779529,15.5599,127.02,126.98,27.563]
["bitfinex","SOLUSD",1719229779791,0.7875256,127.0,126.98,27.563]
["bitfinex","SOLUSD",1719229780231,0.7875256,127.0,126.99,208.0446]
["bitfinex","SOLUSD",1719229780530,0.7875256,127.0,126.99,208.2146]
["bitfinex","SOLUSD",1719229781299,0.7875256,127.0,126.99,208.0446]
["bitfinex","SOLUSD",1719229781925,0.7875256,127.0,126.99,208.2146]
["bitfinex","SOLUSD",1719229783099,15.1942,127.06,127.02,119.6818]
["bitfinex","SOLUSD",1719229783309,15.1942,127.06,127.04,7.8715]
["bitfinex","SOLUSD",1719229783515,15.1942,127.06,127.02,119.6818]
["bitfinex","SOLUSD",1719229783702,15.1942,127.06,127.03,0.17]
["bitfinex","SOLUSD",1719229784096,15.1942,127.06,127.04,7.8714]
["bitfinex","SOLUSD",1719229785033,15.1942,127.06,127.03,8.042]
["bitfinex","SOLUSD",1719229785913,15.1942,127.06,127.05,7.8709]
["bitfinex","SOLUSD",1719229786111,15.1942,127.06,127.03,100.17]
["bitfinex","SOLUSD",1719229786634,15.1942,127.06,127.04,100.0]
["bitfinex","SOLUSD",1719229787338,15.1942,127.06,127.02,100.0]
["bitfinex","SOLUSD",1719229789606,7.8714,127.05,126.99,100.0]
["bitfinex","SOLUSD",1719229789815,7.8714,127.05,126.98,127.5626]
["bitfinex","SOLUSD",1719229790323,7.8714,127.05,126.99,7.8745]
["bitfinex","SOLUSD",1719229791037,7.8714,127.05,126.98,127.5629]
["bitfinex","SOLUSD",1719229791236,42.0742,127.06,126.96,106.33705866]
["bitfinex","SOLUSD",1719229791407,7.8723,127.03,126.97,7.8757]
["bitfinex","SOLUSD",1719229791835,0.3506,127.05,126.97,107.8757]
["bitfinex","SOLUSD",1719229792134,8.2219,127.05,126.99,100.0]
["bitfinex","SOLUSD",1719229792511,7.8716,127.04,126.98,107.8751]
["bitfinex","SOLUSD",1719229793813,7.8717,127.04,126.98,100.0]
["bitfinex","SOLUSD",1719229794515,7.8717,127.04,126.97,127.564]
["bitfinex","SOLUSD",1719229794846,7.8717,127.04,126.98,7.8751]
["bitfinex","SOLUSD",1719229795049,8.2216,127.05,126.99,107.8745]
["bitfinex","SOLUSD",1719229795416,0.3506,127.05,126.99,107.8745]
["bitfinex","SOLUSD",1719229796351,8.2216,127.05,126.99,107.8745]
["bitfinex","SOLUSD",1719229797930,0.3506,127.05,127.01,100.0]
["bitfinex","SOLUSD",1719229798744,0.3506,127.05,127.01,107.8732]
["bitfinex","SOLUSD",1719229799149,0.3506,127.05,127.0,27.5586]
["bitfinex","SOLUSD",1719229799652,0.78740158,127.01,127.0,27.5586]
["bitfinex","SOLUSD",1719229800527,0.78740158,127.01,126.97,219.6881]
["bitfinex","SOLUSD",1719229800858,0.78740158,127.01,126.98,8.2152]
["bitfinex","SOLUSD",1719229802649,0.78740158,127.01,126.99,7.8746]
["bitfinex","SOLUSD",1719229803149,0.78740158,127.01,126.98,8.2149]
["bitfinex","SOLUSD",1719229803330,0.78740158,127.01,126.97,127.5636]
["bitfinex","SOLUSD",1719229803842,0.78740158,127.01,126.99,100.0]
["bitfinex","SOLUSD",1719229804029,0.78740158,127.01,127.0,100.0]
["bitfinex","SOLUSD",1719229804230,0.78740158,127.01,127.0,108.214]
["bitfinex","SOLUSD",1719229804439,0.78740158,127.01,127.0,155.554]
["bitfinex","SOLUSD",1719229808589,0.78740158,127.01,127.0,100.34]
["bitfinex","SOLUSD",1719229808752,0.78740158,127.01,127.0,107.874]
["bitfinex","SOLUSD",1719229810954,0.78740158,127.01,127.0,155.554]
["bitfinex","SOLUSD",1719229814056,0.78740158,127.01,127.0,175.554]
["bitfinex","SOLUSD",1719229814457,0.78740158,127.01,127.0,128.214]
["bitfinex","SOLUSD",1719229814742,0.78740158,127.01,127.0,100.34]
["bitfinex","SOLUSD",1719229814954,0.78740158,127.01,127.0,108.214]
["bitfinex","SOLUSD",1719229815867,0.78740158,127.01,126.99,119.685]
["bitfinex","SOLUSD",1719229815868,0.78740158,127.01,126.99,100.0]
["bitfinex","SOLUSD",1719229816162,0.78740158,127.01,126.98,7.875]
["bitfinex","SOLUSD",1719229816470,0.78740158,127.01,126.98,107.875]
["bitfinex","SOLUSD",1719229816841,0.78740158,127.01,126.99,7.8745]
["bitfinex","SOLUSD",1719229817243,0.78740158,127.01,127.0,7.874]
["bitfinex","SOLUSD",1719229817445,0.78740158,127.01,126.99,107.8744]
["bitfinex","SOLUSD",1719229817862,0.78740158,127.01,127.0,108.044]
["bitfinex","SOLUSD",1719229818064,0.78740158,127.01,127.0,108.214]
["bitfinex","SOLUSD",1719229819344,0.78740158,127.01,127.0,155.554]
["bitfinex","SOLUSD",1719229820861,0.78740158,127.01,127.0,175.554]
["bitfinex","SOLUSD",1719229822854,15.2676,127.1,127.07,207.8694]
["bitfinex","SOLUSD",1719229823254,15.2676,127.1,127.07,200.0]
["bitfinex","SOLUSD",1719229824480,15.2676,127.1,127.05,207.8706]
["bitfinex","SOLUSD",1719229825858,15.2676,127.1,127.07,100.0]
["bitfinex","SOLUSD",1719229826782,15.2676,127.1,127.06,7.8701]
["bitfinex","SOLUSD",1719229827462,15.2676,127.1,127.05,227.5464]
["bitfinex","SOLUSD",1719229828590,15.2676,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1719229828887,15.2676,127.1,127.05,227.5464]
["bitfinex","SOLUSD",1719229829254,15.2676,127.1,127.06,7.8701]
["bitfinex","SOLUSD",1719229830386,15.2676,127.1,127.05,19.6758]
["bitfinex","SOLUSD",1719229830878,15.2676,127.1,127.05,27.5467]
["bitfinex","SOLUSD",1719229831803,23.1357,127.1,127.03,200.0]
["bitfinex","SOLUSD",1719229832088,7.8684,127.09,127.03,107.8717]
["bitfinex","SOLUSD",1719229832459,23.1355,127.1,127.04,7.8713]
["bitfinex","SOLUSD",1719229832881,15.2676,127.1,127.05,7.8707]
["bitfinex","SOLUSD",1719229833186,15.2676,127.1,127.06,7.87]
["bitfinex","SOLUSD",1719229833671,15.2676,127.1,127.05,27.5477]
["bitfinex","SOLUSD",1719229834660,15.2676,127.1,127.05,19.6771]
["bitfinex","SOLUSD",1719229835269,23.1354,127.1,127.05,19.6771]
["bitfinex","SOLUSD",1719229835588,15.2676,127.1,127.05,19.6771]
["bitfinex","SOLUSD",1719229835791,15.2676,127.1,127.05,27.548]
["bitfinex","SOLUSD",1719229835981,15.2676,127.1,127.02,19.6804]
["bitfinex","SOLUSD",1719229836167,7.8695,127.08,127.02,19.6804]
["bitfinex","SOLUSD",1719229836489,7.8695,127.08,127.02,27.553]
["bitfinex","SOLUSD",1719229836675,23.1359,127.1,127.02,19.6804]
["bitfinex","SOLUSD",1719229836870,15.2676,127.1,127.06,107.8698]
["bitfinex","SOLUSD",1719229837075,15.2676,127.1,127.05,127.5466]
["bitfinex","SOLUSD",1719229837601,15.2676,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1719229837968,15.2676,127.1,127.07,7.8695]
["bitfinex","SOLUSD",1719229839601,0.78696782,127.08,127.07,27.5434]
["bitfinex","SOLUSD",1719229840168,0.78696782,127.08,127.06,100.0]
["bitfinex","SOLUSD",1719229840371,0.78696782,127.08,127.05,100.0]
["bitfinex","SOLUSD",1719229840579,0.78696782,127.08,127.04,127.5487]
["bitfinex","SOLUSD",1719229840975,0.78696782,127.08,127.05,7.8707]
["bitfinex","SOLUSD",1719229841181,0.78696782,127.08,127.04,119.6773]
["bitfinex","SOLUSD",1719229841591,0.78696782,127.08,127.06,7.8702]
["bitfinex","SOLUSD",1719229841805,0.78696782,127.08,127.05,7.8706]
["bitfinex","SOLUSD",1719229842177,0.78696782,127.08,127.04,127.5486]
["bitfinex","SOLUSD",1719229843981,0.78696782,127.08,127.04,119.6773]
["bitfinex","SOLUSD",1719229844500,0.78696782,127.08,127.01,219.6821]
["bitfinex","SOLUSD",1719229844671,8.65616782,127.08,127.02,7.8724]
["bitfinex","SOLUSD",1719229845190,0.78696782,127.08,127.02,7.8724]
["bitfinex","SOLUSD",1719229845395,0.78696782,127.08,127.03,107.872]
["bitfinex","SOLUSD",1719229845578,0.78696782,127.08,127.04,100.0]
["bitfinex","SOLUSD",1719229845778,0.78696782,127.08,127.06,100.0]
["bitfinex","SOLUSD",1719229846093,0.78696782,127.08,127.06,107.8699]
["bitfinex","SOLUSD",1719229846478,0.78696782,127.08,127.06,7.8699]
["bitfinex","SOLUSD",1719229846997,0.78696782,127.08,127.05,107.8707]
["bitfinex","SOLUSD",1719229847192,0.78696782,127.08,127.05,100.0]
["bitfinex","SOLUSD",1719229847490,0.78696782,127.08,127.05,107.8704]
["bitfinex","SOLUSD",1719229848967,0.78696782,127.08,127.04,127.5499]
["bitfinex","SOLUSD",1719229849169,0.78696782,127.08,127.02,119.6817]
["bitfinex","SOLUSD",1719229849778,8.65616782,127.08,127.02,27.5543]
["bitfinex","SOLUSD",1719229852110,0.78696782,127.08,127.02,27.5543]
["bitfinex","SOLUSD",1719229852413,0.78696782,127.08,127.03,7.872]
["bitfinex","SOLUSD",1719229853808,0.78696782,127.08,127.02,19.6817]
["bitfinex","SOLUSD",1719229854113,0.78696782,127.08,127.04,7.8712]
["bitfinex","SOLUSD",1719229854694,0.78696782,127.08,127.04,7.8711]
["bitfinex","SOLUSD",1719229855103,0.78696782,127.08,127.05,100.0]
["bitfinex","SOLUSD",1719229855304,0.78696782,127.08,127.06,7.8699]
["bitfinex","SOLUSD",1719229855505,0.78696782,127.08,127.07,7.8696]
["bitfinex","SOLUSD",1719229855890,0.78696782,127.08,127.07,107.8696]
["bitfinex","SOLUSD",1719229862493,0.78696782,127.08,127.07,100.0]
["bitfinex","SOLUSD",1719229862696,0.78696782,127.08,127.06,219.6742]
["bitfinex","SOLUSD",1719229862912,0.78696782,127.08,127.06,227.5441]
["bitfinex","SOLUSD",1719229863089,0.78696782,127.08,127.07,7.8696]
["bitfinex","SOLUSD",1719229864801,16.4096,127.19,127.07,7.8696]
["bitfinex","SOLUSD",1719229864802,0.3506,127.2,127.13,100.0]
["bitfinex","SOLUSD",1719229865003,15.0496,127.21,127.17,100.0]
["bitfinex","SOLUSD",1719229865394,15.0496,127.21,127.18,19.6568]
["bitfinex","SOLUSD",1719229866099,15.0496,127.21,127.17,107.8632]
["bitfinex","SOLUSD",1719229866490,15.0496,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1719229866714,15.0496,127.21,127.19,7.862]
["bitfinex","SOLUSD",1719229866915,15.2791,127.25,127.19,7.862]
["bitfinex","SOLUSD",1719229867430,15.2791,127.25,127.19,107.862]
["bitfinex","SOLUSD",1719229869317,23.1379,127.25,127.18,27.5196]
["bitfinex","SOLUSD",1719229869911,7.8593,127.24,127.18,27.5196]
["bitfinex","SOLUSD",1719229870621,42.1591,127.25,127.2,7.8615]
["bitfinex","SOLUSD",1719229870800,23.1378,127.25,127.18,19.6569]
["bitfinex","SOLUSD",1719229871010,23.1378,127.25,127.18,27.5196]
["bitfinex","SOLUSD",1719229871513,15.2791,127.25,127.19,7.862]
["bitfinex","SOLUSD",1719229872103,23.1377,127.25,127.19,7.862]
["bitfinex","SOLUSD",1719229873418,15.2791,127.25,127.19,7.862]
["bitfinex","SOLUSD",1719229876165,15.2791,127.25,127.21,7.8606]
["bitfinex","SOLUSD",1719229876332,15.2791,127.25,127.22,7.8602]
["bitfinex","SOLUSD",1719229876522,15.2791,127.25,127.22,11.70240058]
["bitfinex","SOLUSD",1719229876712,15.2791,127.25,127.22,31.35310058]
["bitfinex","SOLUSD",1719229877201,16.3203,127.28,127.22,31.35310058]
["bitfinex","SOLUSD",1719229878003,16.3203,127.28,127.22,23.49290058]
["bitfinex","SOLUSD",1719229878209,16.3203,127.28,127.24,7.859]
["bitfinex","SOLUSD",1719229878408,16.3203,127.28,127.25,3.84182602]
["bitfinex","SOLUSD",1719229879142,24.1771,127.28,127.22,7.8601]
["bitfinex","SOLUSD",1719229879750,0.78603994,127.23,127.21,100.0]
["bitfinex","SOLUSD",1719229879907,0.78603994,127.23,127.21,200.0]
["bitfinex","SOLUSD",1719229880109,0.78603994,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1719229880317,0.78603994,127.23,127.21,107.8606]
["bitfinex","SOLUSD",1719229880534,0.78603994,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1719229883130,0.78603994,127.23,127.21,227.5117]
["bitfinex","SOLUSD",1719229883447,0.78603994,127.23,127.21,127.5117]
["bitfinex","SOLUSD",1719229883608,0.78603994,127.23,127.21,227.5117]
["bitfinex","SOLUSD",1719229884013,0.78603994,127.23,127.21,227.5118]
["bitfinex","SOLUSD",1719229884430,0.78603994,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1719229885433,0.78603994,127.23,127.22,8.2003]
["bitfinex","SOLUSD",1719229886250,0.78603994,127.23,127.22,72.0843]
["bitfinex","SOLUSD",1719229887636,0.78603994,127.23,127.22,8.2003]
["bitfinex","SOLUSD",1719229888422,0.78603994,127.23,127.21,27.5118]
["bitfinex","SOLUSD",1719229888743,0.78603994,127.23,127.21,119.6509]
["bitfinex","SOLUSD",1719229888922,0.78603994,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1719229889117,0.78603994,127.23,127.19,119.6554]
["bitfinex","SOLUSD",1719229889326,0.78603994,127.23,127.19,127.5175]
["bitfinex","SOLUSD",1719229889525,0.78603994,127.23,127.17,107.8631]
["bitfinex","SOLUSD",1719229889713,0.78603994,127.23,127.22,207.8603]
["bitfinex","SOLUSD",1719229890242,0.78603994,127.23,127.22,107.8603]
["bitfinex","SOLUSD",1719229890618,0.78603994,127.23,127.21,19.652]
["bitfinex","SOLUSD",1719229890846,0.78603994,127.23,127.2,107.8613]
["bitfinex","SOLUSD",1719229891194,0.78603994,127.23,127.2,7.8613]
["bitfinex","SOLUSD",1719229891316,0.78603994,127.23,127.17,107.8632]
["bitfinex","SOLUSD",1719229891520,0.78603994,127.23,127.16,19.6588]
["bitfinex","SOLUSD",1719229891719,0.78603994,127.23,127.15,7.8646]
["bitfinex","SOLUSD",1719229892032,7.8604,127.22,127.15,107.8646]
["bitfinex","SOLUSD",1719229892343,0.78603994,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719229892542,0.78603994,127.23,127.18,7.8627]
["bitfinex","SOLUSD",1719229892728,0.78603994,127.23,127.17,100.0]
["bitfinex","SOLUSD",1719229893052,0.78603994,127.23,127.2,19.6536]
["bitfinex","SOLUSD",1719229893260,0.78603994,127.23,127.21,7.8606]
["bitfinex","SOLUSD",1719229893415,0.78603994,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1719229893620,0.78603994,127.23,127.2,19.6536]
["bitfinex","SOLUSD",1719229894221,0.78603994,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1719229894545,0.78603994,127.23,127.17,100.0]
["bitfinex","SOLUSD",1719229894856,7.8605,127.22,127.16,7.864]
["bitfinex","SOLUSD",1719229895057,8.64613994,127.23,127.15,100.0]
["bitfinex","SOLUSD",1719229895226,0.78603994,127.23,127.17,100.0]
["bitfinex","SOLUSD",1719229895427,0.78603994,127.23,127.18,27.5194]
["bitfinex","SOLUSD",1719229895642,0.78603994,127.23,127.19,7.8621]
["bitfinex","SOLUSD",1719229895855,0.78603994,127.23,127.18,19.6569]
["bitfinex","SOLUSD",1719229895856,0.78603994,127.23,127.18,119.6569]
["bitfinex","SOLUSD",1719229896035,0.78603994,127.23,127.19,7.8618]
["bitfinex","SOLUSD",1719229896237,0.78603994,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1719229897064,0.78603994,127.23,127.2,27.5141]
["bitfinex","SOLUSD",1719229897358,0.78603994,127.23,127.22,107.8603]
["bitfinex","SOLUSD",1719229898057,0.78603994,127.23,127.22,208.2003]
["bitfinex","SOLUSD",1719229899343,0.78603994,127.23,127.22,255.5403]
["bitfinex","SOLUSD",1719229899748,0.78603994,127.23,127.22,275.5403]
["bitfinex","SOLUSD",1719229900142,0.78603994,127.23,127.22,275.3703]
["bitfinex","SOLUSD",1719229900474,0.78603994,127.23,127.22,302.4203]
["bitfinex","SOLUSD",1719229901654,16.5018,127.33,127.29,100.0]
["bitfinex","SOLUSD",1719229901655,16.1512,127.33,127.29,100.0]
["bitfinex","SOLUSD",1719229901859,16.1512,127.33,127.3,7.8552]
["bitfinex","SOLUSD",1719229902350,16.1512,127.33,127.29,107.8559]
["bitfinex","SOLUSD",1719229903155,0.3506,127.36,127.3,19.6385]
["bitfinex","SOLUSD",1719229903359,0.3506,127.36,127.31,7.8544]
["bitfinex","SOLUSD",1719229903942,0.3506,127.36,127.3,27.4936]
["bitfinex","SOLUSD",1719229904261,22.9786,127.37,127.31,100.0]
["bitfinex","SOLUSD",1719229904557,22.9786,127.37,127.3,127.4936]
["bitfinex","SOLUSD",1719229904760,22.9786,127.37,127.31,100.0]
["bitfinex","SOLUSD",1719229904938,7.8518,127.36,127.31,100.0]
["bitfinex","SOLUSD",1719229905139,22.9786,127.37,127.31,100.0]
["bitfinex","SOLUSD",1719229905356,15.1273,127.37,127.32,19.635]
["bitfinex","SOLUSD",1719229905553,15.1273,127.37,127.32,27.4889]
["bitfinex","SOLUSD",1719229905956,15.1273,127.37,127.34,100.0]
["bitfinex","SOLUSD",1719229906258,15.1273,127.37,127.33,7.8534]
["bitfinex","SOLUSD",1719229906463,15.1273,127.37,127.32,219.635]
["bitfinex","SOLUSD",1719229906464,15.1273,127.37,127.32,127.489]
["bitfinex","SOLUSD",1719229906835,15.1273,127.37,127.31,7.8547]
["bitfinex","SOLUSD",1719229907272,15.1273,127.37,127.31,27.4916]
["bitfinex","SOLUSD",1719229908040,15.1273,127.37,127.3,100.0]
["bitfinex","SOLUSD",1719229908238,22.9786,127.37,127.3,100.0]
["bitfinex","SOLUSD",1719229908450,22.9786,127.37,127.3,107.8553]
["bitfinex","SOLUSD",1719229909151,22.9786,127.37,127.31,7.8547]
["bitfinex","SOLUSD",1719229909353,15.1273,127.37,127.31,7.8547]
["bitfinex","SOLUSD",1719229909663,22.9786,127.37,127.31,7.8547]
["bitfinex","SOLUSD",1719229909844,22.9786,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1719229909845,15.1273,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1719229910374,15.1273,127.37,127.32,107.8542]
["bitfinex","SOLUSD",1719229910674,15.1273,127.37,127.33,7.8533]
["bitfinex","SOLUSD",1719229910861,15.1273,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1719229911864,15.1273,127.37,127.34,27.4848]
["bitfinex","SOLUSD",1719229912377,15.1273,127.37,127.34,19.6321]
["bitfinex","SOLUSD",1719229912873,15.1273,127.37,127.34,27.4849]
["bitfinex","SOLUSD",1719229913070,7.8493,127.4,127.34,27.4849]
["bitfinex","SOLUSD",1719229913272,26.88,127.41,127.34,119.6321]
["bitfinex","SOLUSD",1719229913273,15.0556,127.41,127.34,119.6321]
["bitfinex","SOLUSD",1719229913784,22.9046,127.41,127.35,7.8521]
["bitfinex","SOLUSD",1719229914250,22.9047,127.41,127.34,127.4848]
["bitfinex","SOLUSD",1719229914674,7.8494,127.4,127.34,27.4848]
["bitfinex","SOLUSD",1719229915084,15.0556,127.41,127.36,27.4802]
["bitfinex","SOLUSD",1719229915272,15.0556,127.41,127.35,7.8521]
["bitfinex","SOLUSD",1719229915580,22.9046,127.41,127.34,27.4851]
["bitfinex","SOLUSD",1719229915772,7.8493,127.4,127.34,27.4851]
["bitfinex","SOLUSD",1719229916554,15.0556,127.41,127.36,19.6292]
["bitfinex","SOLUSD",1719229916969,15.0556,127.41,127.36,27.4806]
["bitfinex","SOLUSD",1719229917172,15.0556,127.41,127.36,27.4807]
["bitfinex","SOLUSD",1719229918083,15.0556,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1719229918277,15.0556,127.41,127.36,27.4807]
["bitfinex","SOLUSD",1719229919187,15.0556,127.41,127.37,7.851]
["bitfinex","SOLUSD",1719229919651,0.78511424,127.39,127.36,27.4807]
["bitfinex","SOLUSD",1719229920075,0.78511424,127.39,127.37,7.851]
["bitfinex","SOLUSD",1719229920874,0.78511424,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719229921477,0.78511424,127.39,127.38,8.0205]
["bitfinex","SOLUSD",1719229921778,0.78511424,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719229922983,0.78511424,127.39,127.38,8.1905]
["bitfinex","SOLUSD",1719229924362,24.2178,127.47,127.41,119.621]
["bitfinex","SOLUSD",1719229924562,16.3728,127.47,127.42,7.8479]
["bitfinex","SOLUSD",1719229926493,16.3728,127.47,127.43,7.8473]
["bitfinex","SOLUSD",1719229926689,16.3728,127.47,127.44,7.8465]
["bitfinex","SOLUSD",1719229927486,16.3728,127.47,127.43,107.8471]
["bitfinex","SOLUSD",1719229927669,16.3728,127.47,127.42,27.4666]
["bitfinex","SOLUSD",1719229928091,16.3728,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1719229928385,39.7236,127.5,127.43,100.0]
["bitfinex","SOLUSD",1719229928386,5.0,127.5,127.43,206.4395]
["bitfinex","SOLUSD",1719229928594,5.0,127.5,127.46,100.0]
["bitfinex","SOLUSD",1719229928768,5.0,127.5,127.47,27.457]
["bitfinex","SOLUSD",1719229929171,5.0,127.5,127.47,27.4566]
["bitfinex","SOLUSD",1719229929370,5.0,127.5,127.48,100.0]
["bitfinex","SOLUSD",1719229929571,5.0,127.5,127.48,107.8441]
["bitfinex","SOLUSD",1719229930289,5.0,127.5,127.47,127.4569]
["bitfinex","SOLUSD",1719229930670,5.0,127.5,127.47,100.0]
["bitfinex","SOLUSD",1719229930872,5.0,127.5,127.47,7.8445]
["bitfinex","SOLUSD",1719229931468,5.0,127.5,127.48,7.8442]
["bitfinex","SOLUSD",1719229931776,5.0,127.5,127.46,119.6125]
["bitfinex","SOLUSD",1719229931976,5.0,127.5,127.46,127.4578]
["bitfinex","SOLUSD",1719229932282,5.0,127.5,127.47,7.8447]
["bitfinex","SOLUSD",1719229932591,5.0,127.5,127.48,107.8441]
["bitfinex","SOLUSD",1719229933295,5.0,127.5,127.48,7.8441]
["bitfinex","SOLUSD",1719229933472,5.0,127.5,127.47,100.0]
["bitfinex","SOLUSD",1719229933473,5.0,127.5,127.47,107.8447]
["bitfinex","SOLUSD",1719229933800,5.0,127.5,127.44,58.8498]
["bitfinex","SOLUSD",1719229933970,5.0,127.5,127.45,7.846]
["bitfinex","SOLUSD",1719229934167,5.0,127.5,127.45,107.846]
["bitfinex","SOLUSD",1719229934377,5.0,127.5,127.45,7.846]
["bitfinex","SOLUSD",1719229934692,5.0,127.5,127.44,58.8498]
["bitfinex","SOLUSD",1719229934879,5.3506,127.5,127.41,154.364]
["bitfinex","SOLUSD",1719229935079,5.3506,127.5,127.44,100.0]
["bitfinex","SOLUSD",1719229935467,5.3506,127.5,127.44,107.8463]
["bitfinex","SOLUSD",1719229935690,13.1938,127.5,127.44,107.8463]
["bitfinex","SOLUSD",1719229935997,5.3506,127.5,127.43,19.6182]
["bitfinex","SOLUSD",1719229936228,13.1942,127.5,127.44,107.8467]
["bitfinex","SOLUSD",1719229936373,13.1938,127.5,127.44,7.8467]
["bitfinex","SOLUSD",1719229936700,7.845,127.47,127.4,119.6226]
["bitfinex","SOLUSD",1719229936884,16.3029,127.46,127.41,7.8485]
["bitfinex","SOLUSD",1719229937071,16.3029,127.46,127.42,7.8478]
["bitfinex","SOLUSD",1719229937270,16.3029,127.46,127.41,7.8483]
["bitfinex","SOLUSD",1719229937499,16.3029,127.46,127.41,19.6203]
["bitfinex","SOLUSD",1719229937696,16.3029,127.46,127.41,27.4688]
["bitfinex","SOLUSD",1719229937901,26.88,127.44,127.35,100.0]
["bitfinex","SOLUSD",1719229938103,7.849,127.41,127.34,7.8528]
["bitfinex","SOLUSD",1719229938400,7.8497,127.4,127.33,127.4857]
["bitfinex","SOLUSD",1719229938569,7.849,127.41,127.35,19.6309]
["bitfinex","SOLUSD",1719229938988,23.8698,127.38,127.32,19.6347]
["bitfinex","SOLUSD",1719229939380,7.8512,127.37,127.31,7.8546]
["bitfinex","SOLUSD",1719229939586,0.78548426,127.33,127.3,107.8552]
["bitfinex","SOLUSD",1719229939893,0.78548426,127.33,127.32,107.8542]
["bitfinex","SOLUSD",1719229940686,0.78548426,127.33,127.32,155.1942]
["bitfinex","SOLUSD",1719229940996,0.78548426,127.33,127.32,107.8542]
["bitfinex","SOLUSD",1719229941179,0.78548426,127.33,127.32,100.0]
["bitfinex","SOLUSD",1719229941384,0.78548426,127.33,127.32,107.8542]
["bitfinex","SOLUSD",1719229941586,0.78548426,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1719229941803,0.78548426,127.33,127.29,114.0969]
["bitfinex","SOLUSD",1719229942122,0.78548426,127.33,127.29,14.0968]
["bitfinex","SOLUSD",1719229942404,0.78548426,127.33,127.3,7.8552]
["bitfinex","SOLUSD",1719229942611,0.78548426,127.33,127.28,219.6408]
["bitfinex","SOLUSD",1719229942612,0.78548426,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1719229942977,0.78548426,127.33,127.28,119.6408]
["bitfinex","SOLUSD",1719229943677,0.78548426,127.33,127.29,7.8557]
["bitfinex","SOLUSD",1719229944280,0.78548426,127.33,127.3,7.8554]
["bitfinex","SOLUSD",1719229944604,0.78548426,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1719229944901,0.78548426,127.33,127.31,107.8546]
["bitfinex","SOLUSD",1719229945105,0.78548426,127.33,127.32,19.6355]
["bitfinex","SOLUSD",1719229945705,0.78548426,127.33,127.3,107.8552]
["bitfinex","SOLUSD",1719229945883,0.78548426,127.33,127.29,27.4943]
["bitfinex","SOLUSD",1719229946086,0.78548426,127.33,127.3,7.8554]
["bitfinex","SOLUSD",1719229946380,0.78548426,127.33,127.3,107.8554]
["bitfinex","SOLUSD",1719229946592,0.78548426,127.33,127.29,27.4946]
["bitfinex","SOLUSD",1719229946911,0.78548426,127.33,127.31,7.8547]
["bitfinex","SOLUSD",1719229947410,0.78548426,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1719229948191,0.78548426,127.33,127.32,8.70837079]
["bitfinex","SOLUSD",1719229948629,0.78548426,127.33,127.32,214.1079]
["bitfinex","SOLUSD",1719229949192,0.78548426,127.33,127.32,261.7879]
["bitfinex","SOLUSD",1719229950312,0.78548426,127.33,127.32,214.4479]
["bitfinex","SOLUSD",1719229950619,0.78548426,127.33,127.32,214.1079]
["bitfinex","SOLUSD",1719229952117,0.78548426,127.33,127.32,107.8542]
["bitfinex","SOLUSD",1719229952291,0.78548426,127.33,127.32,207.8542]
["bitfinex","SOLUSD",1719229953098,0.78548426,127.33,127.32,208.0242]
["bitfinex","SOLUSD",1719229953297,0.78548426,127.33,127.32,255.5342]
["bitfinex","SOLUSD",1719229954815,15.4379,127.44,127.37,27.4779]
["bitfinex","SOLUSD",1719229955017,7.8475,127.43,127.37,27.4779]
["bitfinex","SOLUSD",1719229955693,23.2848,127.44,127.38,7.8504]
["bitfinex","SOLUSD",1719229956111,23.2848,127.44,127.37,27.4779]
["bitfinex","SOLUSD",1719229956318,7.8474,127.43,127.37,27.4779]
["bitfinex","SOLUSD",1719229956621,23.2847,127.44,127.38,7.8504]
["bitfinex","SOLUSD",1719229956923,15.4379,127.44,127.37,119.627]
["bitfinex","SOLUSD",1719229957433,23.2847,127.44,127.38,7.8504]
["bitfinex","SOLUSD",1719229957596,23.2847,127.44,127.37,19.627]
["bitfinex","SOLUSD",1719229957894,15.4379,127.44,127.39,7.8495]
["bitfinex","SOLUSD",1719229958098,20.9335,127.5,127.43,100.0]
["bitfinex","SOLUSD",1719229958296,5.0,127.5,127.46,19.6137]
["bitfinex","SOLUSD",1719229958541,5.0,127.5,127.43,100.0]
["bitfinex","SOLUSD",1719229958542,5.0,127.5,127.44,100.0]
["bitfinex","SOLUSD",1719229958819,5.0,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719229959332,5.0,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719229959696,5.78437525,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719229960006,5.78437525,127.5,127.48,119.6106]
["bitfinex","SOLUSD",1719229960410,5.78437525,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719229960902,5.78437525,127.5,127.48,27.4548]
["bitfinex","SOLUSD",1719229961228,5.78437525,127.5,127.48,19.6106]
["bitfinex","SOLUSD",1719229961433,5.78437525,127.5,127.48,27.4548]
["bitfinex","SOLUSD",1719229961613,5.78437525,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719229962817,5.78437525,127.5,127.48,27.4545]
["bitfinex","SOLUSD",1719229963123,5.78437525,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719229964828,5.78437525,127.5,127.48,19.6106]
["bitfinex","SOLUSD",1719229965406,5.78437525,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719229968327,5.78437525,127.5,127.49,108.0137]
["bitfinex","SOLUSD",1719229968542,5.78437525,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719229969907,5.78437525,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719229971126,5.78437525,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719229972815,5.78437525,127.5,127.48,19.6106]
["bitfinex","SOLUSD",1719229973025,5.78437525,127.5,127.46,107.8453]
["bitfinex","SOLUSD",1719229973334,5.78437525,127.5,127.43,139.2357]
["bitfinex","SOLUSD",1719229973335,5.78437525,127.5,127.45,7.8458]
["bitfinex","SOLUSD",1719229974824,7.8441,127.49,127.43,7.8474]
["bitfinex","SOLUSD",1719229975025,7.8441,127.49,127.42,100.0]
["bitfinex","SOLUSD",1719229975420,7.8444,127.48,127.42,119.6187]
["bitfinex","SOLUSD",1719229975715,5.78437525,127.5,127.44,7.8466]
["bitfinex","SOLUSD",1719229975924,7.8442,127.49,127.43,27.4641]
["bitfinex","SOLUSD",1719229976125,5.78437525,127.5,127.47,19.6124]
["bitfinex","SOLUSD",1719229976323,5.78437525,127.5,127.44,100.0]
["bitfinex","SOLUSD",1719229976511,5.78437525,127.5,127.45,19.6154]
["bitfinex","SOLUSD",1719229977328,5.78437525,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1719229978435,5.78437525,127.5,127.45,19.6154]
["bitfinex","SOLUSD",1719229978763,5.78437525,127.5,127.46,7.8451]
["bitfinex","SOLUSD",1719229979736,0.78437525,127.47,127.46,7.8451]
["bitfinex","SOLUSD",1719229980412,0.78437525,127.47,127.45,127.4613]
["bitfinex","SOLUSD",1719229980810,0.78437525,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1719229981636,0.78437525,127.47,127.46,107.8455]
["bitfinex","SOLUSD",1719229982016,0.78437525,127.47,127.46,128.1855]
["bitfinex","SOLUSD",1719229982718,0.78437525,127.47,127.46,175.5255]
["bitfinex","SOLUSD",1719229985431,0.78437525,127.47,127.46,100.0]
["bitfinex","SOLUSD",1719229985744,0.78437525,127.47,127.46,107.8455]
["bitfinex","SOLUSD",1719229986125,0.78437525,127.47,127.46,127.4594]
["bitfinex","SOLUSD",1719229987429,0.78437525,127.47,127.45,100.0]
["bitfinex","SOLUSD",1719229987430,0.78437525,127.47,127.42,100.0]
["bitfinex","SOLUSD",1719229987632,0.78437525,127.47,127.45,7.8458]
["bitfinex","SOLUSD",1719229987836,0.78437525,127.47,127.44,7.8466]
["bitfinex","SOLUSD",1719229988030,0.78437525,127.47,127.45,7.846]
["bitfinex","SOLUSD",1719229988437,0.78437525,127.47,127.46,1.03590418]
["bitfinex","SOLUSD",1719229988782,0.78437525,127.47,127.46,207.8455]
["bitfinex","SOLUSD",1719229988955,5.0,127.5,127.48,19.6104]
["bitfinex","SOLUSD",1719229989346,5.0,127.5,127.48,27.4544]
["bitfinex","SOLUSD",1719229989527,5.0,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719229989927,5.0,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719229991045,5.0,127.5,127.48,127.4545]
["bitfinex","SOLUSD",1719229991250,5.0,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719229991451,5.0,127.5,127.48,19.6104]
["bitfinex","SOLUSD",1719229991759,5.0,127.5,127.49,114.3153]
["bitfinex","SOLUSD",1719229993356,5.0,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719229994162,5.0,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719229994342,5.0,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719229995262,5.0,127.5,127.46,27.4591]
["bitfinex","SOLUSD",1719229995558,5.0,127.5,127.48,7.8442]
["bitfinex","SOLUSD",1719229995734,5.0,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1719229996134,5.0,127.5,127.46,19.6139]
["bitfinex","SOLUSD",1719229996329,5.0,127.5,127.43,139.2354]
["bitfinex","SOLUSD",1719229996330,5.0,127.5,127.44,27.4633]
["bitfinex","SOLUSD",1719229996856,15.5361,127.44,127.37,19.6275]
["bitfinex","SOLUSD",1719229997062,15.5361,127.44,127.37,200.0]
["bitfinex","SOLUSD",1719229997264,15.5361,127.44,127.39,27.4741]
["bitfinex","SOLUSD",1719229997559,15.5361,127.44,127.38,7.8504]
["bitfinex","SOLUSD",1719229997759,14.0361,127.44,127.38,7.8504]
["bitfinex","SOLUSD",1719229998566,14.0361,127.44,127.38,27.4763]
["bitfinex","SOLUSD",1719229999062,14.0361,127.44,127.39,7.8498]
["bitfinex","SOLUSD",1719229999450,14.0361,127.44,127.38,27.4763]
["bitfinex","SOLUSD",1719229999761,0.7850526,127.39,127.38,27.4763]
["bitfinex","SOLUSD",1719230000136,0.7850526,127.39,127.35,119.6296]
["bitfinex","SOLUSD",1719230000356,0.7850526,127.39,127.36,7.8515]
["bitfinex","SOLUSD",1719230000836,0.7850526,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719230001870,0.7850526,127.39,127.37,27.4787]
["bitfinex","SOLUSD",1719230002362,0.7850526,127.39,127.37,127.4785]
["bitfinex","SOLUSD",1719230002669,0.7850526,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719230003439,0.7850526,127.39,127.37,19.6277]
["bitfinex","SOLUSD",1719230004340,0.7850526,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719230005937,0.7850526,127.39,127.37,19.6277]
["bitfinex","SOLUSD",1719230007263,0.7850526,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719230007743,0.7850526,127.39,127.37,27.4785]
["bitfinex","SOLUSD",1719230008781,0.7850526,127.39,127.35,100.0]
["bitfinex","SOLUSD",1719230008940,13.3211526,127.44,127.35,100.0]
["bitfinex","SOLUSD",1719230009250,13.3211526,127.44,127.37,7.8506]
["bitfinex","SOLUSD",1719230009251,7.8476,127.43,127.37,7.8506]
["bitfinex","SOLUSD",1719230009636,21.1681526,127.44,127.38,7.8505]
["bitfinex","SOLUSD",1719230010263,21.1681526,127.44,127.34,39.2641]
["bitfinex","SOLUSD",1719230010264,13.3211526,127.44,127.4,7.8491]
["bitfinex","SOLUSD",1719230010590,13.3211526,127.44,127.39,27.4742]
["bitfinex","SOLUSD",1719230010862,21.1680526,127.44,127.39,19.6246]
["bitfinex","SOLUSD",1719230011065,21.1680526,127.44,127.38,7.8501]
["bitfinex","SOLUSD",1719230011447,7.8476,127.43,127.37,27.4787]
["bitfinex","SOLUSD",1719230012768,7.8476,127.43,127.35,100.0]
["bitfinex","SOLUSD",1719230012769,7.8494,127.4,127.35,19.6306]
["bitfinex","SOLUSD",1719230013144,7.8489,127.41,127.35,7.8521]
["bitfinex","SOLUSD",1719230013347,7.8496,127.4,127.33,27.4871]
["bitfinex","SOLUSD",1719230013563,7.8501,127.39,127.33,27.4871]
["bitfinex","SOLUSD",1719230013769,19.6199,127.43,127.33,27.4871]
["bitfinex","SOLUSD",1719230013770,7.8489,127.41,127.35,7.852]
["bitfinex","SOLUSD",1719230014158,7.8479,127.43,127.35,19.6308]
["bitfinex","SOLUSD",1719230014358,52.2279526,127.44,127.38,7.8501]
["bitfinex","SOLUSD",1719230014658,44.3811526,127.44,127.37,19.6277]
["bitfinex","SOLUSD",1719230014867,7.8483,127.42,127.35,7.8517]
["bitfinex","SOLUSD",1719230015173,7.8486,127.41,127.35,7.8517]
["bitfinex","SOLUSD",1719230015749,7.8482,127.42,127.36,7.8517]
["bitfinex","SOLUSD",1719230016079,7.8476,127.43,127.37,7.8511]
["bitfinex","SOLUSD",1719230016256,7.8481,127.42,127.36,7.8515]
["bitfinex","SOLUSD",1719230016656,7.8482,127.42,127.36,7.8515]
["bitfinex","SOLUSD",1719230017164,7.8486,127.41,127.35,27.4815]
["bitfinex","SOLUSD",1719230017484,7.8482,127.42,127.36,7.8514]
["bitfinex","SOLUSD",1719230017986,7.8476,127.43,127.37,7.8511]
["bitfinex","SOLUSD",1719230018280,44.3811526,127.44,127.36,19.6279]
["bitfinex","SOLUSD",1719230018460,7.8483,127.42,127.36,27.4795]
["bitfinex","SOLUSD",1719230018659,26.68,127.42,127.37,7.851]
["bitfinex","SOLUSD",1719230019177,26.68,127.42,127.34,19.6322]
["bitfinex","SOLUSD",1719230019477,34.5281,127.42,127.36,7.8513]
["bitfinex","SOLUSD",1719230019782,0.78517588,127.37,127.35,27.4815]
["bitfinex","SOLUSD",1719230020374,0.78517588,127.37,127.36,7.8517]
["bitfinex","SOLUSD",1719230021877,16.56647588,127.37,127.3,100.0]
["bitfinex","SOLUSD",1719230022076,16.56647588,127.37,127.32,7.854]
["bitfinex","SOLUSD",1719230022274,7.8519,127.36,127.29,6.5029]
["bitfinex","SOLUSD",1719230022865,7.8525,127.35,127.29,7.8559]
["bitfinex","SOLUSD",1719230023060,26.68,127.36,127.28,19.6403]
["bitfinex","SOLUSD",1719230023391,34.5318,127.36,127.3,7.8553]
["bitfinex","SOLUSD",1719230023565,7.8528,127.35,127.29,7.8558]
["bitfinex","SOLUSD",1719230023764,34.5322,127.36,127.3,7.855]
["bitfinex","SOLUSD",1719230024178,26.68,127.36,127.32,19.6341]
["bitfinex","SOLUSD",1719230024364,16.56647588,127.37,127.34,7.8528]
["bitfinex","SOLUSD",1719230024570,0.78517588,127.37,127.33,7.8532]
["bitfinex","SOLUSD",1719230025259,0.78517588,127.37,127.32,27.4882]
["bitfinex","SOLUSD",1719230026459,0.78517588,127.37,127.3,19.6385]
["bitfinex","SOLUSD",1719230026775,7.8526,127.35,127.29,7.8558]
["bitfinex","SOLUSD",1719230026957,35.31687588,127.37,127.3,7.8552]
["bitfinex","SOLUSD",1719230027158,0.78517588,127.37,127.32,100.0]
["bitfinex","SOLUSD",1719230027373,0.78517588,127.37,127.33,19.6338]
["bitfinex","SOLUSD",1719230027766,0.78517588,127.37,127.35,7.852]
["bitfinex","SOLUSD",1719230027971,0.78517588,127.37,127.34,7.8528]
["bitfinex","SOLUSD",1719230028564,0.78517588,127.37,127.33,19.6338]
["bitfinex","SOLUSD",1719230028988,0.78517588,127.37,127.33,27.4871]
["bitfinex","SOLUSD",1719230029187,0.78517588,127.37,127.33,19.6338]
["bitfinex","SOLUSD",1719230029392,0.78517588,127.37,127.33,27.487]
["bitfinex","SOLUSD",1719230029771,0.78517588,127.37,127.34,7.8528]
["bitfinex","SOLUSD",1719230030180,0.78517588,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1719230030390,0.78517588,127.37,127.36,7.8517]
["bitfinex","SOLUSD",1719230033070,0.78517588,127.37,127.36,207.8517]
["bitfinex","SOLUSD",1719230034701,0.78517588,127.37,127.36,208.0217]
["bitfinex","SOLUSD",1719230034876,0.78517588,127.37,127.36,208.1917]
["bitfinex","SOLUSD",1719230035468,0.78517588,127.37,127.36,228.1917]
["bitfinex","SOLUSD",1719230035675,7.588e-05,127.37,127.36,228.1917]
["bitfinex","SOLUSD",1719230037302,15.6971,127.49,127.42,219.6198]
["bitfinex","SOLUSD",1719230037503,15.6971,127.49,127.45,7.8461]
["bitfinex","SOLUSD",1719230039483,15.6971,127.49,127.46,7.8454]
["bitfinex","SOLUSD",1719230039676,0.78455987,127.47,127.46,7.8454]
["bitfinex","SOLUSD",1719230040009,0.78455987,127.47,127.45,7.846]
["bitfinex","SOLUSD",1719230040870,0.78455987,127.47,127.44,19.6169]
["bitfinex","SOLUSD",1719230041176,0.78455987,127.47,127.43,7.8471]
["bitfinex","SOLUSD",1719230041389,0.78455987,127.47,127.44,19.6167]
["bitfinex","SOLUSD",1719230041589,0.78455987,127.47,127.44,27.4632]
["bitfinex","SOLUSD",1719230043004,0.78455987,127.47,127.44,19.6167]
["bitfinex","SOLUSD",1719230043206,0.78455987,127.47,127.44,27.4633]
["bitfinex","SOLUSD",1719230043506,0.78455987,127.47,127.45,7.8459]
["bitfinex","SOLUSD",1719230044003,0.78455987,127.47,127.44,19.6167]
["bitfinex","SOLUSD",1719230045183,0.78455987,127.47,127.45,7.8458]
["bitfinex","SOLUSD",1719230045391,0.78455987,127.47,127.46,27.4594]
["bitfinex","SOLUSD",1719230045703,0.78455987,127.47,127.46,227.4594]
["bitfinex","SOLUSD",1719230046404,5.0,127.5,127.49,27.453]
["bitfinex","SOLUSD",1719230050796,5.0,127.5,127.49,133.5005]
["bitfinex","SOLUSD",1719230050998,16.738062,127.59,127.53,19.6031]
["bitfinex","SOLUSD",1719230051201,24.575862,127.59,127.53,27.4441]
["bitfinex","SOLUSD",1719230051400,7.8382,127.58,127.53,19.6031]
["bitfinex","SOLUSD",1719230051704,16.738062,127.59,127.54,7.8403]
["bitfinex","SOLUSD",1719230051881,16.738062,127.59,127.51,100.0]
["bitfinex","SOLUSD",1719230052082,16.738062,127.59,127.49,206.0475]
["bitfinex","SOLUSD",1719230052278,7.839,127.57,127.51,7.8421]
["bitfinex","SOLUSD",1719230052705,7.8384,127.58,127.52,7.8418]
["bitfinex","SOLUSD",1719230052919,24.575862,127.59,127.53,7.8409]
["bitfinex","SOLUSD",1719230053414,16.738062,127.59,127.52,19.6033]
["bitfinex","SOLUSD",1719230053587,16.738062,127.59,127.54,7.8403]
["bitfinex","SOLUSD",1719230053810,24.575662,127.59,127.53,7.841]
["bitfinex","SOLUSD",1719230054609,16.738062,127.59,127.54,7.8405]
["bitfinex","SOLUSD",1719230055115,16.738062,127.59,127.55,7.84]
["bitfinex","SOLUSD",1719230055301,16.738062,127.59,127.56,7.8393]
["bitfinex","SOLUSD",1719230055608,16.738062,127.59,127.55,27.4394]
["bitfinex","SOLUSD",1719230055788,16.738062,127.59,127.55,19.5997]
["bitfinex","SOLUSD",1719230056212,16.738062,127.59,127.55,27.4395]
["bitfinex","SOLUSD",1719230056397,16.738062,127.59,127.53,200.0]
["bitfinex","SOLUSD",1719230056600,0.748662,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1719230058415,0.748662,127.59,127.56,7.8393]
["bitfinex","SOLUSD",1719230059113,0.748662,127.59,127.54,19.6002]
["bitfinex","SOLUSD",1719230059285,0.748662,127.59,127.53,200.0]
["bitfinex","SOLUSD",1719230059492,0.748662,127.59,127.54,7.8402]
["bitfinex","SOLUSD",1719230059687,0.78406775,127.56,127.54,7.8402]
["bitfinex","SOLUSD",1719230059914,0.78406775,127.56,127.51,100.0]
["bitfinex","SOLUSD",1719230060215,0.78406775,127.56,127.52,7.8414]
["bitfinex","SOLUSD",1719230060393,0.78406775,127.56,127.52,27.4459]
["bitfinex","SOLUSD",1719230060593,0.78406775,127.56,127.53,7.8407]
["bitfinex","SOLUSD",1719230060993,0.78406775,127.56,127.52,27.4461]
["bitfinex","SOLUSD",1719230062124,0.78406775,127.56,127.5,15.6362]
["bitfinex","SOLUSD",1719230062125,8.62346775,127.56,127.51,7.8423]
["bitfinex","SOLUSD",1719230062415,0.78406775,127.56,127.52,27.4457]
["bitfinex","SOLUSD",1719230062636,0.78406775,127.56,127.52,19.6044]
["bitfinex","SOLUSD",1719230062801,0.78406775,127.56,127.52,27.4458]
["bitfinex","SOLUSD",1719230063635,0.78406775,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1719230064124,0.78406775,127.56,127.52,27.446]
["bitfinex","SOLUSD",1719230064919,0.78406775,127.56,127.52,19.6044]
["bitfinex","SOLUSD",1719230065521,0.78406775,127.56,127.52,27.4456]
["bitfinex","SOLUSD",1719230065814,0.78406775,127.56,127.51,107.8422]
["bitfinex","SOLUSD",1719230066126,0.78406775,127.56,127.53,27.4428]
["bitfinex","SOLUSD",1719230066294,0.78406775,127.56,127.49,200.0]
["bitfinex","SOLUSD",1719230066489,0.78406775,127.56,127.51,7.8424]
["bitfinex","SOLUSD",1719230067017,8.62366775,127.56,127.5,27.4493]
["bitfinex","SOLUSD",1719230068820,0.78406775,127.56,127.51,7.8424]
["bitfinex","SOLUSD",1719230069325,0.78406775,127.56,127.51,7.8422]
["bitfinex","SOLUSD",1719230069524,7.8403,127.55,127.49,100.0]
["bitfinex","SOLUSD",1719230069703,8.62386775,127.56,127.49,19.6089]
["bitfinex","SOLUSD",1719230070028,7.8406,127.54,127.49,19.6089]
["bitfinex","SOLUSD",1719230070201,7.8403,127.55,127.49,27.4525]
["bitfinex","SOLUSD",1719230070813,8.62376775,127.56,127.5,7.843]
["bitfinex","SOLUSD",1719230071833,7.8401,127.55,127.49,27.4524]
["bitfinex","SOLUSD",1719230072330,7.8407,127.54,127.49,19.6089]
["bitfinex","SOLUSD",1719230072535,26.61,127.53,127.45,100.0]
["bitfinex","SOLUSD",1719230072705,26.61,127.53,127.43,122.5912]
["bitfinex","SOLUSD",1719230072706,15.765,127.52,127.43,122.5912]
["bitfinex","SOLUSD",1719230073017,23.6072,127.52,127.46,7.8452]
["bitfinex","SOLUSD",1719230074238,15.765,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1719230075298,23.607,127.52,127.46,27.458]
["bitfinex","SOLUSD",1719230075522,7.8425,127.51,127.46,27.458]
["bitfinex","SOLUSD",1719230075719,7.8432,127.5,127.44,19.6168]
["bitfinex","SOLUSD",1719230075938,7.8432,127.5,127.44,27.4632]
["bitfinex","SOLUSD",1719230076123,26.61,127.51,127.42,19.6198]
["bitfinex","SOLUSD",1719230076336,7.8432,127.5,127.44,7.8465]
["bitfinex","SOLUSD",1719230076710,7.8437,127.49,127.43,27.4642]
["bitfinex","SOLUSD",1719230076903,26.61,127.49,127.41,19.6214]
["bitfinex","SOLUSD",1719230077107,7.8454,127.47,127.41,27.47]
["bitfinex","SOLUSD",1719230077306,24.3362,127.48,127.42,7.848]
["bitfinex","SOLUSD",1719230078411,24.3364,127.48,127.42,7.848]
["bitfinex","SOLUSD",1719230079339,16.4918,127.48,127.43,7.8473]
["bitfinex","SOLUSD",1719230079709,0.78406775,127.45,127.41,27.4698]
["bitfinex","SOLUSD",1719230079914,0.78406775,127.45,127.41,19.6214]
["bitfinex","SOLUSD",1719230080707,0.78406775,127.45,127.42,7.8477]
["bitfinex","SOLUSD",1719230081107,0.78406775,127.45,127.42,7.8476]
["bitfinex","SOLUSD",1719230081632,0.78406775,127.45,127.41,27.4698]
["bitfinex","SOLUSD",1719230081936,0.78406775,127.45,127.42,7.848]
["bitfinex","SOLUSD",1719230082437,0.78406775,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1719230082650,0.78406775,127.45,127.44,127.4638]
["bitfinex","SOLUSD",1719230082851,0.78406775,127.45,127.44,27.4638]
["bitfinex","SOLUSD",1719230083829,0.78406775,127.45,127.44,19.617]
["bitfinex","SOLUSD",1719230084147,0.78406775,127.45,127.44,27.4638]
["bitfinex","SOLUSD",1719230084831,0.78406775,127.45,127.44,127.4638]
["bitfinex","SOLUSD",1719230085544,0.78406775,127.45,127.44,27.4638]
["bitfinex","SOLUSD",1719230088047,0.78406775,127.45,127.44,127.4638]
["bitfinex","SOLUSD",1719230089328,0.78406775,127.45,127.44,127.6338]
["bitfinex","SOLUSD",1719230090219,23.7669,127.55,127.47,200.0]
["bitfinex","SOLUSD",1719230090419,15.9267,127.55,127.5,7.843]
["bitfinex","SOLUSD",1719230090851,23.7668,127.55,127.49,7.8435]
["bitfinex","SOLUSD",1719230091447,7.8407,127.54,127.48,27.4535]
["bitfinex","SOLUSD",1719230091941,7.8413,127.53,127.48,19.6094]
["bitfinex","SOLUSD",1719230092119,15.9267,127.55,127.48,19.6094]
["bitfinex","SOLUSD",1719230093155,7.8408,127.54,127.48,27.4534]
["bitfinex","SOLUSD",1719230093523,7.8414,127.53,127.48,19.6094]
["bitfinex","SOLUSD",1719230093728,7.8415,127.53,127.47,7.8449]
["bitfinex","SOLUSD",1719230093941,15.9267,127.55,127.48,27.4544]
["bitfinex","SOLUSD",1719230094125,15.9267,127.55,127.47,200.0]
["bitfinex","SOLUSD",1719230094324,15.9267,127.55,127.5,19.6077]
["bitfinex","SOLUSD",1719230094523,7.8407,127.54,127.48,7.8441]
["bitfinex","SOLUSD",1719230095225,23.767,127.55,127.49,7.8437]
["bitfinex","SOLUSD",1719230095448,7.8406,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1719230095751,7.97340817,127.54,127.48,7.8442]
["bitfinex","SOLUSD",1719230095946,7.97340817,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719230095947,0.13280817,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719230096350,7.97350817,127.54,127.48,7.844]
["bitfinex","SOLUSD",1719230097250,7.97350817,127.54,127.47,219.611]
["bitfinex","SOLUSD",1719230097251,7.8419,127.52,127.47,19.611]
["bitfinex","SOLUSD",1719230097760,7.8414,127.53,127.47,27.4557]
["bitfinex","SOLUSD",1719230098539,7.8414,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1719230098749,34.58370817,127.54,127.48,7.8443]
["bitfinex","SOLUSD",1719230098960,0.13280817,127.54,127.49,19.6086]
["bitfinex","SOLUSD",1719230099141,0.13280817,127.54,127.47,200.0]
["bitfinex","SOLUSD",1719230099466,7.97370817,127.54,127.48,7.844]
["bitfinex","SOLUSD",1719230099765,0.78443678,127.5,127.48,7.844]
["bitfinex","SOLUSD",1719230099964,0.78443678,127.5,127.47,207.8447]
["bitfinex","SOLUSD",1719230100153,0.78443678,127.5,127.47,107.8447]
["bitfinex","SOLUSD",1719230100341,0.78443678,127.5,127.48,7.8442]
["bitfinex","SOLUSD",1719230100542,0.78443678,127.5,127.48,27.4548]
["bitfinex","SOLUSD",1719230100751,0.78443678,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719230101157,0.78443678,127.5,127.48,27.4547]
["bitfinex","SOLUSD",1719230102069,0.78443678,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719230104965,0.78443678,127.5,127.48,19.6106]
["bitfinex","SOLUSD",1719230106065,0.78443678,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719230106271,0.78443678,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719230106470,0.78443678,127.5,127.49,207.8437]
["bitfinex","SOLUSD",1719230106970,0.78443678,127.5,127.49,227.8437]
["bitfinex","SOLUSD",1719230107152,0.78443678,127.5,127.49,207.8437]
["bitfinex","SOLUSD",1719230107866,0.78443678,127.5,127.49,230.3357]
["bitfinex","SOLUSD",1719230108043,0.78443678,127.5,127.49,130.1657]
["bitfinex","SOLUSD",1719230108368,0.78443678,127.5,127.49,100.0]
["bitfinex","SOLUSD",1719230108571,0.78443678,127.5,127.47,107.8444]
["bitfinex","SOLUSD",1719230108775,0.78443678,127.5,127.47,127.4567]
["bitfinex","SOLUSD",1719230109348,0.78443678,127.5,127.49,27.453]
["bitfinex","SOLUSD",1719230109547,0.78443678,127.5,127.49,19.6093]
["bitfinex","SOLUSD",1719230109990,0.78443678,127.5,127.47,107.8448]
["bitfinex","SOLUSD",1719230110351,0.78443678,127.5,127.48,7.8442]
["bitfinex","SOLUSD",1719230110876,0.78443678,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719230116148,0.78443678,127.5,127.49,207.8437]
["bitfinex","SOLUSD",1719230117168,0.78443678,127.5,127.49,227.8437]
["bitfinex","SOLUSD",1719230119756,0.78443678,127.5,127.49,228.1837]
["bitfinex","SOLUSD",1719230120555,0.78443678,127.5,127.49,227.8437]
["bitfinex","SOLUSD",1719230120754,0.78443678,127.5,127.49,236.7137]
["bitfinex","SOLUSD",1719230120974,0.78443678,127.5,127.49,227.8437]
["bitfinex","SOLUSD",1719230121173,0.78443678,127.5,127.49,236.7137]
["bitfinex","SOLUSD",1719230121377,0.78443678,127.5,127.49,227.8437]
["bitfinex","SOLUSD",1719230121566,0.78443678,127.5,127.49,236.7137]
["bitfinex","SOLUSD",1719230121879,0.78443678,127.5,127.48,19.6101]
["bitfinex","SOLUSD",1719230122077,0.78443678,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719230122956,0.78443678,127.5,127.49,116.7137]
["bitfinex","SOLUSD",1719230123176,0.78443678,127.5,127.49,216.7137]
["bitfinex","SOLUSD",1719230124488,0.78443678,127.5,127.49,237.0537]
["bitfinex","SOLUSD",1719230125861,0.78443678,127.5,127.49,284.2037]
["bitfinex","SOLUSD",1719230127193,8.87,127.56,127.53,7.841]
["bitfinex","SOLUSD",1719230127366,16.3556,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1719230127567,8.87,127.56,127.54,7.8405]
["bitfinex","SOLUSD",1719230127958,16.3556,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1719230128163,0.748662,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1719230128383,8.87,127.57,127.54,27.442]
["bitfinex","SOLUSD",1719230128901,8.87,127.57,127.55,7.8398]
["bitfinex","SOLUSD",1719230129396,8.87,127.57,127.54,127.4421]
["bitfinex","SOLUSD",1719230129598,0.748662,127.59,127.54,128.4716]
["bitfinex","SOLUSD",1719230129767,8.87,127.58,127.55,7.8396]
["bitfinex","SOLUSD",1719230130573,8.87,127.57,127.55,7.8396]
["bitfinex","SOLUSD",1719230130985,8.87,127.58,127.55,7.8396]
["bitfinex","SOLUSD",1719230131490,8.87,127.57,127.54,127.4418]
["bitfinex","SOLUSD",1719230131784,0.748662,127.59,127.54,127.442]
["bitfinex","SOLUSD",1719230131972,0.748662,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1719230132176,8.87,127.57,127.54,127.442]
["bitfinex","SOLUSD",1719230132383,8.87,127.57,127.55,7.84]
["bitfinex","SOLUSD",1719230132588,0.748662,127.59,127.55,7.84]
["bitfinex","SOLUSD",1719230132969,8.87,127.57,127.55,7.84]
["bitfinex","SOLUSD",1719230133585,0.748662,127.59,127.54,127.4421]
["bitfinex","SOLUSD",1719230133785,8.87,127.57,127.54,119.6016]
["bitfinex","SOLUSD",1719230134090,8.87,127.57,127.55,7.84]
["bitfinex","SOLUSD",1719230134292,8.87,127.57,127.54,127.442]
["bitfinex","SOLUSD",1719230134593,8.87,127.55,127.52,7.8418]
["bitfinex","SOLUSD",1719230134886,8.87,127.54,127.48,119.6096]
["bitfinex","SOLUSD",1719230135084,8.87,127.53,127.51,7.8421]
["bitfinex","SOLUSD",1719230135299,8.87,127.54,127.5,119.6076]
["bitfinex","SOLUSD",1719230136181,0.748662,127.59,127.51,100.0]
["bitfinex","SOLUSD",1719230136486,0.748662,127.59,127.53,100.0]
["bitfinex","SOLUSD",1719230136793,8.87,127.57,127.54,19.6016]
["bitfinex","SOLUSD",1719230136971,8.87,127.56,127.53,7.841]
["bitfinex","SOLUSD",1719230137581,0.748662,127.59,127.52,100.0]
["bitfinex","SOLUSD",1719230137770,8.87,127.56,127.54,7.8405]
["bitfinex","SOLUSD",1719230138181,7.8383,127.58,127.53,19.6031]
["bitfinex","SOLUSD",1719230138366,8.87,127.56,127.53,27.444]
["bitfinex","SOLUSD",1719230138571,8.87,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1719230139000,8.87,127.56,127.55,27.4401]
["bitfinex","SOLUSD",1719230139196,8.87,127.57,127.55,19.6001]
["bitfinex","SOLUSD",1719230139405,0.748662,127.59,127.55,19.6001]
["bitfinex","SOLUSD",1719230139580,0.78400628,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1719230140013,8.87,127.54,127.49,7.8433]
["bitfinex","SOLUSD",1719230140295,52.54020628,127.56,127.51,7.8424]
["bitfinex","SOLUSD",1719230140296,17.06020628,127.56,127.51,7.8424]
["bitfinex","SOLUSD",1719230140507,8.87,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1719230140673,47.34,127.69,127.51,17.8421]
["bitfinex","SOLUSD",1719230140873,8.87,127.56,127.52,27.4464]
["bitfinex","SOLUSD",1719230141076,17.060206,127.64,127.55,7.8399]
["bitfinex","SOLUSD",1719230141382,10.02166384,127.68,127.55,19.5997]
["bitfinex","SOLUSD",1719230141383,8.87,127.57,127.55,19.5997]
["bitfinex","SOLUSD",1719230141978,17.060206,127.67,127.55,37.4392]
["bitfinex","SOLUSD",1719230142275,8.87,127.58,127.55,29.5997]
["bitfinex","SOLUSD",1719230142493,8.87,127.58,127.55,19.5997]
["bitfinex","SOLUSD",1719230142679,8.87,127.58,127.55,29.5997]
["bitfinex","SOLUSD",1719230142879,8.87,127.58,127.55,10.0]
["bitfinex","SOLUSD",1719230143087,8.87,127.58,127.55,17.8399]
["bitfinex","SOLUSD",1719230143287,17.060206,127.67,127.56,7.8392]
["bitfinex","SOLUSD",1719230143506,8.87,127.58,127.56,7.8392]
["bitfinex","SOLUSD",1719230144089,8.87,127.59,127.57,7.8387]
["bitfinex","SOLUSD",1719230144398,11.2846,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1719230144596,11.2846,127.62,127.54,10.0]
["bitfinex","SOLUSD",1719230144790,11.2846,127.62,127.57,19.5964]
["bitfinex","SOLUSD",1719230144791,8.87,127.6,127.57,19.5964]
["bitfinex","SOLUSD",1719230144981,8.87,127.61,127.56,118.87]
["bitfinex","SOLUSD",1719230145178,11.2846,127.62,127.56,110.0]
["bitfinex","SOLUSD",1719230145384,8.87,127.6,127.56,10.0]
["bitfinex","SOLUSD",1719230145683,8.87,127.6,127.57,19.597]
["bitfinex","SOLUSD",1719230145884,11.2846,127.62,127.58,17.8378]
["bitfinex","SOLUSD",1719230146079,20.1546,127.62,127.58,17.8378]
["bitfinex","SOLUSD",1719230146301,11.2846,127.66,127.61,7.8359]
["bitfinex","SOLUSD",1719230146502,8.87,127.65,127.6,18.87]
["bitfinex","SOLUSD",1719230146685,8.87,127.65,127.6,26.7069]
["bitfinex","SOLUSD",1719230146880,11.2846,127.66,127.6,38.4624]
["bitfinex","SOLUSD",1719230147088,8.87,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1719230147299,11.2846,127.66,127.6,210.0]
["bitfinex","SOLUSD",1719230147507,8.87,127.66,127.63,7.8348]
["bitfinex","SOLUSD",1719230147694,11.2846,127.7,127.63,7.8348]
["bitfinex","SOLUSD",1719230147906,8.87,127.66,127.63,10.0]
["bitfinex","SOLUSD",1719230148089,11.2846,127.7,127.62,27.4239]
["bitfinex","SOLUSD",1719230148289,8.87,127.66,127.63,7.835]
["bitfinex","SOLUSD",1719230148488,8.87,127.66,127.63,17.835]
["bitfinex","SOLUSD",1719230148689,11.2846,127.7,127.63,10.0]
["bitfinex","SOLUSD",1719230148889,11.2846,127.7,127.62,27.4241]
["bitfinex","SOLUSD",1719230149182,11.2846,127.7,127.62,19.5884]
["bitfinex","SOLUSD",1719230149478,26.57,127.69,127.61,10.0]
["bitfinex","SOLUSD",1719230151007,37.8546,127.66,127.6,19.5916]
["bitfinex","SOLUSD",1719230151189,11.2846,127.66,127.61,7.8358]
["bitfinex","SOLUSD",1719230151389,11.2846,127.66,127.6,27.4283]
["bitfinex","SOLUSD",1719230151587,11.2846,127.66,127.6,19.5916]
["bitfinex","SOLUSD",1719230151897,11.2846,127.66,127.6,27.4284]
["bitfinex","SOLUSD",1719230152289,11.2846,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1719230152703,11.2846,127.66,127.61,10.0]
["bitfinex","SOLUSD",1719230153500,11.2846,127.66,127.64,7.8339]
["bitfinex","SOLUSD",1719230153707,11.2846,127.7,127.62,7.8355]
["bitfinex","SOLUSD",1719230154009,11.2846,127.7,127.61,37.4255]
["bitfinex","SOLUSD",1719230154210,26.57,127.68,127.59,10.0]
["bitfinex","SOLUSD",1719230154387,26.57,127.68,127.6,7.8367]
["bitfinex","SOLUSD",1719230154709,26.57,127.68,127.59,29.5925]
["bitfinex","SOLUSD",1719230155086,26.57,127.68,127.59,37.4298]
["bitfinex","SOLUSD",1719230155297,11.2846,127.67,127.59,10.0]
["bitfinex","SOLUSD",1719230155814,11.2846,127.67,127.59,17.8375]
["bitfinex","SOLUSD",1719230156401,11.2846,127.67,127.59,10.0]
["bitfinex","SOLUSD",1719230156998,26.57,127.66,127.59,10.0]
["bitfinex","SOLUSD",1719230157883,11.2846,127.67,127.6,7.8366]
["bitfinex","SOLUSD",1719230158085,11.2846,127.67,127.61,10.0]
["bitfinex","SOLUSD",1719230159013,11.2846,127.67,127.61,17.8363]
["bitfinex","SOLUSD",1719230159213,11.2846,127.67,127.61,10.0]
["bitfinex","SOLUSD",1719230159615,0.78363765,127.62,127.61,10.0]
["bitfinex","SOLUSD",1719230160503,0.78363765,127.62,127.57,10.0]
["bitfinex","SOLUSD",1719230161015,0.78363765,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1719230161395,0.78363765,127.62,127.57,17.8385]
["bitfinex","SOLUSD",1719230161593,0.78363765,127.62,127.57,10.0]
["bitfinex","SOLUSD",1719230161914,11.2846,127.61,127.54,34.3862]
["bitfinex","SOLUSD",1719230162117,37.8546,127.61,127.54,10.0]
["bitfinex","SOLUSD",1719230162313,37.8546,127.61,127.53,7.8411]
["bitfinex","SOLUSD",1719230162720,37.8546,127.61,127.54,7.8406]
["bitfinex","SOLUSD",1719230162901,37.8546,127.61,127.52,25.9037]
["bitfinex","SOLUSD",1719230163297,37.8546,127.61,127.53,7.8408]
["bitfinex","SOLUSD",1719230163496,1.91,127.59,127.53,7.8408]
["bitfinex","SOLUSD",1719230164015,1.91,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1719230164196,1.91,127.59,127.52,19.6045]
["bitfinex","SOLUSD",1719230164401,1.91,127.59,127.51,7.8423]
["bitfinex","SOLUSD",1719230164722,28.48,127.59,127.51,7.8425]
["bitfinex","SOLUSD",1719230165024,28.48,127.59,127.51,17.8425]
["bitfinex","SOLUSD",1719230165205,28.48,127.59,127.51,7.8425]
["bitfinex","SOLUSD",1719230165521,28.48,127.59,127.51,17.8425]
["bitfinex","SOLUSD",1719230165835,28.48,127.59,127.5,7.8427]
["bitfinex","SOLUSD",1719230166002,28.48,127.59,127.51,7.8421]
["bitfinex","SOLUSD",1719230166201,28.48,127.59,127.5,19.6077]
["bitfinex","SOLUSD",1719230166405,28.48,127.59,127.5,27.4506]
["bitfinex","SOLUSD",1719230166622,28.48,127.59,127.51,7.8424]
["bitfinex","SOLUSD",1719230167002,28.48,127.59,127.5,27.4505]
["bitfinex","SOLUSD",1719230167216,28.48,127.59,127.51,7.8423]
["bitfinex","SOLUSD",1719230167403,28.48,127.59,127.52,7.8417]
["bitfinex","SOLUSD",1719230167812,28.48,127.59,127.51,37.4472]
["bitfinex","SOLUSD",1719230168015,28.48,127.59,127.52,1.54591097]
["bitfinex","SOLUSD",1719230168224,28.48,127.59,127.49,24.5079]
["bitfinex","SOLUSD",1719230168404,26.57,127.57,127.49,17.8435]
["bitfinex","SOLUSD",1719230168807,26.57,127.57,127.5,7.843]
["bitfinex","SOLUSD",1719230169006,26.57,127.57,127.49,17.8435]
["bitfinex","SOLUSD",1719230169230,26.57,127.57,127.5,7.843]
["bitfinex","SOLUSD",1719230169430,11.2846,127.6,127.5,7.8429]
["bitfinex","SOLUSD",1719230169609,26.57,127.57,127.49,10.0]
["bitfinex","SOLUSD",1719230170830,26.57,127.57,127.49,17.8436]
["bitfinex","SOLUSD",1719230171332,26.57,127.57,127.49,29.608]
["bitfinex","SOLUSD",1719230171828,26.57,127.57,127.5,7.8429]
["bitfinex","SOLUSD",1719230172034,26.57,127.57,127.49,37.4514]
["bitfinex","SOLUSD",1719230172423,26.57,127.55,127.47,10.0]
["bitfinex","SOLUSD",1719230172623,26.57,127.53,127.46,19.6126]
["bitfinex","SOLUSD",1719230172927,26.57,127.53,127.45,7.8459]
["bitfinex","SOLUSD",1719230174525,26.57,127.53,127.44,37.4633]
["bitfinex","SOLUSD",1719230174727,11.2846,127.52,127.44,37.4633]
["bitfinex","SOLUSD",1719230174936,11.2846,127.52,127.45,7.8461]
["bitfinex","SOLUSD",1719230175236,11.2846,127.52,127.46,7.8453]
["bitfinex","SOLUSD",1719230175420,11.2846,127.52,127.47,7.8447]
["bitfinex","SOLUSD",1719230176133,11.2846,127.52,127.46,7.8454]
["bitfinex","SOLUSD",1719230176459,11.2846,127.52,127.45,27.4599]
["bitfinex","SOLUSD",1719230176808,11.2846,127.52,127.44,10.0]
["bitfinex","SOLUSD",1719230177023,11.2846,127.52,127.47,7.8447]
["bitfinex","SOLUSD",1719230177416,11.2846,127.52,127.46,110.0]
["bitfinex","SOLUSD",1719230177627,26.57,127.57,127.48,10.0]
["bitfinex","SOLUSD",1719230177935,26.57,127.57,127.51,7.8423]
["bitfinex","SOLUSD",1719230178234,26.57,127.57,127.5,19.607]
["bitfinex","SOLUSD",1719230179537,26.57,127.57,127.49,7.8434]
["bitfinex","SOLUSD",1719230179742,0.78363765,127.51,127.49,7.8434]
["bitfinex","SOLUSD",1719230179911,0.78363765,127.51,127.48,37.455]
["bitfinex","SOLUSD",1719230180111,0.78363765,127.51,127.49,7.8432]
["bitfinex","SOLUSD",1719230180539,0.78363765,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1719230180912,0.78363765,127.51,127.5,17.8431]
["bitfinex","SOLUSD",1719230181914,0.78363765,127.51,127.5,117.8431]
["bitfinex","SOLUSD",1719230183740,0.78363765,127.51,127.5,137.8431]
["bitfinex","SOLUSD",1719230183974,12.068,127.62,127.53,210.0]
["bitfinex","SOLUSD",1719230184118,12.068,127.62,127.55,10.0]
["bitfinex","SOLUSD",1719230184315,12.044,127.62,127.55,10.0]
["bitfinex","SOLUSD",1719230184719,12.044,127.62,127.57,10.0]
["bitfinex","SOLUSD",1719230185118,12.044,127.62,127.55,37.4382]
["bitfinex","SOLUSD",1719230185327,12.044,127.62,127.56,7.8392]
["bitfinex","SOLUSD",1719230185713,12.044,127.62,127.55,29.5986]
["bitfinex","SOLUSD",1719230186016,38.614,127.62,127.53,37.4441]
["bitfinex","SOLUSD",1719230186437,38.614,127.62,127.54,7.8405]
["bitfinex","SOLUSD",1719230187639,38.614,127.62,127.53,10.0]
["bitfinex","SOLUSD",1719230187940,26.57,127.6,127.53,10.0]
["bitfinex","SOLUSD",1719230188729,26.57,127.6,127.51,17.8421]
["bitfinex","SOLUSD",1719230189237,26.57,127.6,127.53,10.0]
["bitfinex","SOLUSD",1719230189934,26.57,127.6,127.52,27.4464]
["bitfinex","SOLUSD",1719230190122,26.57,127.6,127.52,19.6047]
["bitfinex","SOLUSD",1719230190733,26.57,127.6,127.53,10.0]
["bitfinex","SOLUSD",1719230191619,12.044,127.59,127.51,10.0]
["bitfinex","SOLUSD",1719230191841,26.57,127.58,127.51,10.0]
["bitfinex","SOLUSD",1719230192032,26.57,127.58,127.5,7.843]
["bitfinex","SOLUSD",1719230192340,26.57,127.58,127.49,29.6078]
["bitfinex","SOLUSD",1719230192341,26.57,127.58,127.49,37.4513]
["bitfinex","SOLUSD",1719230192524,26.57,127.54,127.47,29.6124]
["bitfinex","SOLUSD",1719230192841,12.044,127.53,127.47,29.6124]
["bitfinex","SOLUSD",1719230194325,12.044,127.53,127.47,37.4573]
["bitfinex","SOLUSD",1719230195536,12.044,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1719230195738,12.044,127.53,127.47,37.4571]
["bitfinex","SOLUSD",1719230196137,12.044,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1719230196936,12.044,127.53,127.49,27.4526]
["bitfinex","SOLUSD",1719230197148,38.614,127.56,127.5,7.843]
["bitfinex","SOLUSD",1719230197552,12.044,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1719230197851,12.044,127.56,127.51,19.6062]
["bitfinex","SOLUSD",1719230197852,12.044,127.56,127.51,27.4484]
["bitfinex","SOLUSD",1719230198239,12.044,127.56,127.51,37.4484]
["bitfinex","SOLUSD",1719230198974,12.044,127.56,127.51,27.4484]
["bitfinex","SOLUSD",1719230199330,12.044,127.56,127.51,37.4484]
["bitfinex","SOLUSD",1719230199633,0.78425222,127.53,127.51,27.4484]
["bitfinex","SOLUSD",1719230199838,0.78425222,127.53,127.51,29.6062]
["bitfinex","SOLUSD",1719230200443,0.78425222,127.53,127.51,10.0]
["bitfinex","SOLUSD",1719230200646,0.78425222,127.53,127.5,7.8429]
["bitfinex","SOLUSD",1719230201235,0.78425222,127.53,127.51,10.0]
["bitfinex","SOLUSD",1719230201443,0.78425222,127.53,127.5,7.8429]
["bitfinex","SOLUSD",1719230201629,0.78425222,127.53,127.49,37.4526]
["bitfinex","SOLUSD",1719230201836,0.78425222,127.53,127.48,7.844]
["bitfinex","SOLUSD",1719230203064,27.35425222,127.53,127.47,10.0]
["bitfinex","SOLUSD",1719230203232,27.35425222,127.53,127.46,7.8454]
["bitfinex","SOLUSD",1719230203743,27.35425222,127.53,127.47,7.8449]
["bitfinex","SOLUSD",1719230204422,27.35425222,127.53,127.46,19.6125]
["bitfinex","SOLUSD",1719230204626,27.35425222,127.53,127.47,7.8446]
["bitfinex","SOLUSD",1719230205552,27.35425222,127.53,127.46,19.6125]
["bitfinex","SOLUSD",1719230205850,27.35425222,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1719230206052,27.35425222,127.53,127.46,19.6125]
["bitfinex","SOLUSD",1719230206350,27.35425222,127.53,127.47,7.8446]
["bitfinex","SOLUSD",1719230207038,27.35425222,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1719230207443,27.35425222,127.53,127.47,17.8447]
["bitfinex","SOLUSD",1719230207853,27.35425222,127.53,127.48,7.8441]
["bitfinex","SOLUSD",1719230208444,27.35425222,127.53,127.45,17.846]
["bitfinex","SOLUSD",1719230208647,27.35425222,127.53,127.45,7.8462]
["bitfinex","SOLUSD",1719230209138,27.35425222,127.53,127.45,19.615]
["bitfinex","SOLUSD",1719230209339,0.78425222,127.53,127.44,110.0]
["bitfinex","SOLUSD",1719230209644,0.78425222,127.53,127.47,19.6123]
["bitfinex","SOLUSD",1719230210458,0.78425222,127.53,127.46,10.0]
["bitfinex","SOLUSD",1719230210872,27.35425222,127.53,127.44,37.4633]
["bitfinex","SOLUSD",1719230211660,27.35425222,127.53,127.46,10.0]
["bitfinex","SOLUSD",1719230212060,12.044,127.52,127.46,10.0]
["bitfinex","SOLUSD",1719230214489,12.044,127.52,127.44,37.4633]
["bitfinex","SOLUSD",1719230214783,12.044,127.52,127.45,7.846]
["bitfinex","SOLUSD",1719230216287,38.614,127.52,127.45,7.846]
["bitfinex","SOLUSD",1719230216788,38.614,127.52,127.44,29.6166]
["bitfinex","SOLUSD",1719230217081,38.614,127.52,127.44,10.0]
["bitfinex","SOLUSD",1719230217493,26.57,127.5,127.44,29.6166]
["bitfinex","SOLUSD",1719230217664,26.57,127.5,127.45,7.8459]
["bitfinex","SOLUSD",1719230217860,26.57,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1719230218057,38.614,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1719230218381,38.614,127.52,127.45,7.8459]
["bitfinex","SOLUSD",1719230219183,38.614,127.52,127.46,10.0]
["bitfinex","SOLUSD",1719230219671,0.78425222,127.47,127.46,10.0]
["bitfinex","SOLUSD",1719230220788,0.78425222,127.47,127.44,10.0]
["bitfinex","SOLUSD",1719230220992,0.78425222,127.47,127.42,10.0]
["bitfinex","SOLUSD",1719230221159,0.78425222,127.47,127.4,33.1007]
["bitfinex","SOLUSD",1719230221520,0.78425222,127.47,127.42,10.0]
["bitfinex","SOLUSD",1719230222067,0.78425222,127.47,127.38,10.0]
["bitfinex","SOLUSD",1719230222270,26.57,127.46,127.38,17.8505]
["bitfinex","SOLUSD",1719230222680,26.57,127.46,127.4,10.0]
["bitfinex","SOLUSD",1719230223272,26.57,127.44,127.36,10.0]
["bitfinex","SOLUSD",1719230223674,26.57,127.41,127.36,10.0]
["bitfinex","SOLUSD",1719230224069,26.57,127.41,127.34,10.0]
["bitfinex","SOLUSD",1719230224269,26.57,127.41,127.34,17.8528]
["bitfinex","SOLUSD",1719230224763,38.614,127.41,127.34,17.8528]
["bitfinex","SOLUSD",1719230225170,38.614,127.41,127.34,10.0]
["bitfinex","SOLUSD",1719230225675,26.57,127.39,127.34,10.0]
["bitfinex","SOLUSD",1719230227385,12.044,127.41,127.34,10.0]
["bitfinex","SOLUSD",1719230227590,12.044,127.41,127.34,29.6321]
["bitfinex","SOLUSD",1719230227782,12.044,127.41,127.34,37.4849]
["bitfinex","SOLUSD",1719230228894,34.14414692,127.44,127.36,10.0]
["bitfinex","SOLUSD",1719230228895,7.57414692,127.44,127.36,10.0]
["bitfinex","SOLUSD",1719230229070,12.044,127.44,127.39,7.8495]
["bitfinex","SOLUSD",1719230229271,12.044,127.44,127.38,10.0]
["bitfinex","SOLUSD",1719230229486,12.044,127.44,127.38,37.4764]
["bitfinex","SOLUSD",1719230229870,12.044,127.44,127.38,29.6261]
["bitfinex","SOLUSD",1719230231399,12.044,127.44,127.38,37.4764]
["bitfinex","SOLUSD",1719230232081,12.044,127.44,127.38,10.0]
["bitfinex","SOLUSD",1719230232284,38.614,127.44,127.36,17.8515]
["bitfinex","SOLUSD",1719230232583,38.614,127.44,127.36,10.0]
["bitfinex","SOLUSD",1719230232983,38.614,127.44,127.36,17.8517]
["bitfinex","SOLUSD",1719230233292,38.614,127.44,127.38,10.0]
["bitfinex","SOLUSD",1719230233492,12.044,127.44,127.4,10.0]
["bitfinex","SOLUSD",1719230233687,0.78425222,127.47,127.42,10.0]
["bitfinex","SOLUSD",1719230234012,0.78425222,127.47,127.41,7.8481]
["bitfinex","SOLUSD",1719230234575,0.78425222,127.47,127.4,37.472]
["bitfinex","SOLUSD",1719230235198,0.78425222,127.47,127.4,10.0]
["bitfinex","SOLUSD",1719230236090,27.35425222,127.47,127.38,10.0]
["bitfinex","SOLUSD",1719230236290,26.57,127.45,127.38,10.0]
["bitfinex","SOLUSD",1719230236476,26.57,127.45,127.38,17.8503]
["bitfinex","SOLUSD",1719230236983,26.57,127.45,127.38,37.4765]
["bitfinex","SOLUSD",1719230237397,26.57,127.45,127.38,29.6262]
["bitfinex","SOLUSD",1719230237898,26.57,127.45,127.38,37.4767]
["bitfinex","SOLUSD",1719230238102,26.57,127.45,127.38,10.0]
["bitfinex","SOLUSD",1719230238601,26.57,127.45,127.38,17.8504]
["bitfinex","SOLUSD",1719230239200,26.57,127.45,127.39,7.8498]
["bitfinex","SOLUSD",1719230239380,27.35425222,127.47,127.4,10.0]
["bitfinex","SOLUSD",1719230239694,12.044,127.48,127.42,10.0]
["bitfinex","SOLUSD",1719230240475,12.044,127.48,127.42,17.848]
["bitfinex","SOLUSD",1719230240686,12.044,127.48,127.42,10.0]
["bitfinex","SOLUSD",1719230240884,12.044,127.48,127.4,37.472]
["bitfinex","SOLUSD",1719230241088,12.044,127.48,127.4,29.6228]
["bitfinex","SOLUSD",1719230241805,26.57,127.45,127.38,10.0]
["bitfinex","SOLUSD",1719230242707,26.57,127.45,127.37,7.851]
["bitfinex","SOLUSD",1719230242905,26.57,127.45,127.36,23.954]
["bitfinex","SOLUSD",1719230243205,26.57,127.45,127.38,10.0]
["bitfinex","SOLUSD",1719230243405,26.57,127.45,127.37,19.6278]
["bitfinex","SOLUSD",1719230243610,26.57,127.45,127.38,7.8501]
["bitfinex","SOLUSD",1719230244183,26.57,127.45,127.38,17.8501]
["bitfinex","SOLUSD",1719230245509,12.044,127.44,127.38,10.0]
["bitfinex","SOLUSD",1719230245890,26.57,127.43,127.36,10.0]
["bitfinex","SOLUSD",1719230246091,26.57,127.43,127.36,17.8516]
["bitfinex","SOLUSD",1719230246497,26.57,127.43,127.37,7.851]
["bitfinex","SOLUSD",1719230246685,12.044,127.44,127.38,7.8499]
["bitfinex","SOLUSD",1719230246885,38.614,127.44,127.37,27.4783]
["bitfinex","SOLUSD",1719230248097,12.044,127.44,127.38,17.8503]
["bitfinex","SOLUSD",1719230248296,12.044,127.44,127.4,10.0]
["bitfinex","SOLUSD",1719230248508,12.044,127.44,127.38,17.8501]
["bitfinex","SOLUSD",1719230248916,12.044,127.44,127.4,10.0]
["bitfinex","SOLUSD",1719230249310,38.614,127.47,127.4,10.0]
["bitfinex","SOLUSD",1719230249915,26.57,127.45,127.38,10.0]
["bitfinex","SOLUSD",1719230250299,26.57,127.45,127.36,37.4793]
["bitfinex","SOLUSD",1719230250501,26.57,127.43,127.36,29.628]
["bitfinex","SOLUSD",1719230250699,12.044,127.42,127.36,29.628]
["bitfinex","SOLUSD",1719230251002,12.044,127.42,127.37,7.8511]
["bitfinex","SOLUSD",1719230251208,12.044,127.42,127.38,10.0]
["bitfinex","SOLUSD",1719230252615,38.614,127.45,127.38,10.0]
["bitfinex","SOLUSD",1719230252818,12.044,127.45,127.42,7.8476]
["bitfinex","SOLUSD",1719230252997,12.044,127.45,127.41,19.6215]
["bitfinex","SOLUSD",1719230253618,12.044,127.45,127.38,29.6254]
["bitfinex","SOLUSD",1719230254104,12.044,127.45,127.39,7.8497]
["bitfinex","SOLUSD",1719230254506,12.044,127.45,127.4,10.0]
["bitfinex","SOLUSD",1719230254717,12.044,127.45,127.4,17.8492]
["bitfinex","SOLUSD",1719230255017,12.044,127.45,127.41,7.8484]
["bitfinex","SOLUSD",1719230255819,12.044,127.45,127.4,37.4722]
["bitfinex","SOLUSD",1719230255997,12.044,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1719230256324,38.614,127.47,127.4,37.472]
["bitfinex","SOLUSD",1719230256818,38.614,127.47,127.41,7.8484]
["bitfinex","SOLUSD",1719230257020,38.614,127.47,127.42,7.848]
["bitfinex","SOLUSD",1719230257324,12.044,127.47,127.43,7.8471]
["bitfinex","SOLUSD",1719230257533,26.57,127.5,127.44,7.8468]
["bitfinex","SOLUSD",1719230258105,26.57,127.5,127.45,10.0]
["bitfinex","SOLUSD",1719230259200,26.57,127.5,127.42,17.8479]
["bitfinex","SOLUSD",1719230259407,26.57,127.5,127.42,10.0]
["bitfinex","SOLUSD",1719230259608,0.78480616,127.43,127.42,17.848]
["bitfinex","SOLUSD",1719230260226,0.78480616,127.43,127.42,10.0]
["bitfinex","SOLUSD",1719230260404,0.78480616,127.43,127.4,10.0]
["bitfinex","SOLUSD",1719230260809,0.78480616,127.43,127.42,7.848]
["bitfinex","SOLUSD",1719230261128,0.78480616,127.43,127.41,27.4698]
["bitfinex","SOLUSD",1719230261524,0.78480616,127.43,127.42,10.0]
["bitfinex","SOLUSD",1719230261823,0.78480616,127.43,127.41,27.4698]
["bitfinex","SOLUSD",1719230262023,0.78480616,127.43,127.42,10.0]
["bitfinex","SOLUSD",1719230262201,0.78480616,127.43,127.42,7.848]
["bitfinex","SOLUSD",1719230263030,0.78480616,127.43,127.42,17.848]
["bitfinex","SOLUSD",1719230264629,0.78480616,127.43,127.42,10.0]
["bitfinex","SOLUSD",1719230265539,0.78480616,127.43,127.4,37.472]
["bitfinex","SOLUSD",1719230265833,0.78480616,127.43,127.4,29.6231]
["bitfinex","SOLUSD",1719230266002,0.78480616,127.43,127.4,10.0]
["bitfinex","SOLUSD",1719230267245,0.78480616,127.43,127.4,17.8491]
["bitfinex","SOLUSD",1719230267734,0.78480616,127.43,127.4,10.0]
["bitfinex","SOLUSD",1719230269110,12.044,127.42,127.38,10.0]
["bitfinex","SOLUSD",1719230269316,12.044,127.42,127.36,37.4805]
["bitfinex","SOLUSD",1719230269744,12.044,127.42,127.37,7.851]
["bitfinex","SOLUSD",1719230270615,38.614,127.42,127.36,10.0]
["bitfinex","SOLUSD",1719230271933,38.614,127.42,127.35,7.8523]
["bitfinex","SOLUSD",1719230272145,26.57,127.4,127.32,10.0]
["bitfinex","SOLUSD",1719230272346,26.57,127.4,127.33,7.8532]
["bitfinex","SOLUSD",1719230272813,26.57,127.4,127.32,17.8539]
["bitfinex","SOLUSD",1719230273131,26.57,127.4,127.32,10.0]
["bitfinex","SOLUSD",1719230273334,26.57,127.38,127.32,10.0]
["bitfinex","SOLUSD",1719230273546,26.57,127.38,127.32,17.8541]
["bitfinex","SOLUSD",1719230274532,12.044,127.37,127.32,10.0]
["bitfinex","SOLUSD",1719230278026,26.57,127.36,127.32,10.0]
["bitfinex","SOLUSD",1719230278222,26.57,127.36,127.3,10.0]
["bitfinex","SOLUSD",1719230279115,12.044,127.37,127.27,27.5002]
["bitfinex","SOLUSD",1719230279116,26.57,127.34,127.27,27.5002]
["bitfinex","SOLUSD",1719230279739,26.57,127.34,127.28,17.8562]
["bitfinex","SOLUSD",1719230280313,26.57,127.34,127.27,27.5002]
["bitfinex","SOLUSD",1719230280729,26.57,127.34,127.28,10.0]
["bitfinex","SOLUSD",1719230281651,26.57,127.34,127.28,17.8565]
["bitfinex","SOLUSD",1719230282145,26.57,127.34,127.28,10.0]
["bitfinex","SOLUSD",1719230282320,26.57,127.34,127.27,27.5002]
["bitfinex","SOLUSD",1719230282721,26.57,127.34,127.28,10.0]
["bitfinex","SOLUSD",1719230283249,26.57,127.34,127.28,17.8566]
["bitfinex","SOLUSD",1719230283418,26.57,127.34,127.27,27.5002]
["bitfinex","SOLUSD",1719230283618,26.57,127.34,127.28,10.0]
["bitfinex","SOLUSD",1719230283818,26.57,127.34,127.28,17.8566]
["bitfinex","SOLUSD",1719230284225,26.57,127.34,127.28,7.8566]
["bitfinex","SOLUSD",1719230284426,26.57,127.34,127.27,37.5003]
["bitfinex","SOLUSD",1719230286320,26.57,127.34,127.29,10.0]
["bitfinex","SOLUSD",1719230288244,19.74728659,127.37,127.31,17.8547]
["bitfinex","SOLUSD",1719230288245,26.57,127.36,127.31,17.8547]
["bitfinex","SOLUSD",1719230288448,12.044,127.37,127.31,29.6369]
["bitfinex","SOLUSD",1719230288622,12.044,127.37,127.29,23.906]
["bitfinex","SOLUSD",1719230288962,12.044,127.37,127.29,10.0]
["bitfinex","SOLUSD",1719230288963,26.57,127.35,127.29,10.0]
["bitfinex","SOLUSD",1719230299645,0.78560767,127.31,127.29,10.0]
["bitfinex","SOLUSD",1719230300834,0.78560767,127.31,127.29,17.8559]
["bitfinex","SOLUSD",1719230301967,0.78560767,127.31,127.29,10.0]
["bitfinex","SOLUSD",1719230302263,0.78560767,127.31,127.3,27.494]
["bitfinex","SOLUSD",1719230302433,0.78560767,127.31,127.3,43.0738]
["bitfinex","SOLUSD",1719230303344,0.78560767,127.31,127.3,143.0738]
["bitfinex","SOLUSD",1719230304244,0.78560767,127.31,127.3,149.5186]
["bitfinex","SOLUSD",1719230305474,0.78560767,127.31,127.3,49.5186]
["bitfinex","SOLUSD",1719230306056,0.78560767,127.31,127.29,10.0]
["bitfinex","SOLUSD",1719230306938,0.78560767,127.31,127.27,16.0766]
["bitfinex","SOLUSD",1719230307141,0.78560767,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1719230307352,0.78560767,127.31,127.26,7.8577]
["bitfinex","SOLUSD",1719230307854,0.78560767,127.31,127.26,17.8577]
["bitfinex","SOLUSD",1719230308251,0.78560767,127.31,127.26,10.0]
["bitfinex","SOLUSD",1719230309045,0.78560767,127.31,127.26,17.8579]
["bitfinex","SOLUSD",1719230309559,0.78560767,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1719230309760,0.78560767,127.31,127.28,7.8563]
["bitfinex","SOLUSD",1719230310055,0.78560767,127.31,127.28,19.6415]
["bitfinex","SOLUSD",1719230310259,0.78560767,127.31,127.26,10.0]
["bitfinex","SOLUSD",1719230310632,0.78560767,127.31,127.26,29.6446]
["bitfinex","SOLUSD",1719230310858,0.78560767,127.31,127.26,37.5021]
["bitfinex","SOLUSD",1719230311670,0.78560767,127.31,127.26,29.6446]
["bitfinex","SOLUSD",1719230312338,0.78560767,127.31,127.26,37.5019]
["bitfinex","SOLUSD",1719230313455,0.78560767,127.31,127.26,29.6446]
["bitfinex","SOLUSD",1719230313759,0.78560767,127.31,127.26,37.5025]
["bitfinex","SOLUSD",1719230314164,0.78560767,127.31,127.28,10.0]
["bitfinex","SOLUSD",1719230315782,0.78560767,127.31,127.26,29.6446]
["bitfinex","SOLUSD",1719230316642,8.91,127.28,127.26,29.6446]
["bitfinex","SOLUSD",1719230316856,8.91,127.28,127.26,10.0]
["bitfinex","SOLUSD",1719230317058,8.91,127.29,127.26,17.8578]
["bitfinex","SOLUSD",1719230317365,8.91,127.28,127.26,10.0]
["bitfinex","SOLUSD",1719230317664,8.91,127.27,127.26,10.0]
["bitfinex","SOLUSD",1719230318948,8.91,127.28,127.26,10.0]
["bitfinex","SOLUSD",1719230319149,8.91,127.29,127.26,17.8579]
["bitfinex","SOLUSD",1719230319657,0.78560767,127.28,127.26,17.8579]
["bitfinex","SOLUSD",1719230320741,0.78560767,127.28,127.26,10.0]
["bitfinex","SOLUSD",1719230320942,9.69560767,127.28,127.26,10.0]
["bitfinex","SOLUSD",1719230321166,0.78560767,127.28,127.26,10.0]
["bitfinex","SOLUSD",1719230322154,9.69560767,127.28,127.26,10.0]
["bitfinex","SOLUSD",1719230322349,0.78560767,127.28,127.27,7.8573]
["bitfinex","SOLUSD",1719230323071,0.78560767,127.28,127.27,27.5005]
["bitfinex","SOLUSD",1719230323282,0.78560767,127.28,127.27,136.4105]
["bitfinex","SOLUSD",1719230323853,0.78560767,127.28,127.27,127.5005]
["bitfinex","SOLUSD",1719230324064,0.78560767,127.28,127.27,136.4105]
["bitfinex","SOLUSD",1719230324375,35.64,127.38,127.3,27.4928]
["bitfinex","SOLUSD",1719230324376,8.91,127.34,127.3,27.4928]
["bitfinex","SOLUSD",1719230324676,8.91,127.34,127.31,17.8546]
["bitfinex","SOLUSD",1719230325079,8.91,127.34,127.31,10.0]
["bitfinex","SOLUSD",1719230326758,8.91,127.32,127.31,17.8548]
["bitfinex","SOLUSD",1719230327878,8.91,127.32,127.31,10.0]
["bitfinex","SOLUSD",1719230328656,8.91,127.32,127.31,17.8548]
["bitfinex","SOLUSD",1719230328954,8.91,127.32,127.31,10.0]
["bitfinex","SOLUSD",1719230329480,8.91,127.32,127.31,17.8548]
["bitfinex","SOLUSD",1719230329780,8.91,127.32,127.29,31.5345]
["bitfinex","SOLUSD",1719230330077,8.91,127.31,127.29,39.3902]
["bitfinex","SOLUSD",1719230330278,8.91,127.31,127.29,31.5345]
["bitfinex","SOLUSD",1719230330477,8.91,127.3,127.29,10.0]
["bitfinex","SOLUSD",1719230330669,8.91,127.3,127.27,10.0]
["bitfinex","SOLUSD",1719230330869,8.91,127.28,127.27,10.0]
["bitfinex","SOLUSD",1719230331462,8.91,127.28,127.27,17.8573]
["bitfinex","SOLUSD",1719230332675,26.72,127.33,127.28,27.4977]
["bitfinex","SOLUSD",1719230332995,26.72,127.33,127.28,19.6416]
["bitfinex","SOLUSD",1719230333368,26.72,127.33,127.27,10.0]
["bitfinex","SOLUSD",1719230333559,26.72,127.33,127.27,17.8571]
["bitfinex","SOLUSD",1719230334188,26.72,127.33,127.28,7.8565]
["bitfinex","SOLUSD",1719230334476,26.72,127.33,127.27,17.8571]
["bitfinex","SOLUSD",1719230336687,26.72,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1719230337070,26.72,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1719230337271,26.72,127.33,127.28,7.8565]
["bitfinex","SOLUSD",1719230338164,26.72,127.33,127.27,29.6419]
["bitfinex","SOLUSD",1719230338387,26.72,127.33,127.29,27.4954]
["bitfinex","SOLUSD",1719230338689,26.72,127.33,127.29,19.6397]
["bitfinex","SOLUSD",1719230338889,26.72,127.33,127.29,29.6397]
["bitfinex","SOLUSD",1719230339095,26.72,127.33,127.27,10.0]
["bitfinex","SOLUSD",1719230339391,26.72,127.33,127.27,17.8571]
["bitfinex","SOLUSD",1719230339574,26.72,127.33,127.27,10.0]
["bitfinex","SOLUSD",1719230339771,0.78573113,127.28,127.27,17.8573]
["bitfinex","SOLUSD",1719230342898,7.39758115,127.38,127.34,7.8526]
["bitfinex","SOLUSD",1719230343193,26.72,127.39,127.33,7.8533]
["bitfinex","SOLUSD",1719230343788,26.72,127.39,127.34,10.0]
["bitfinex","SOLUSD",1719230344996,26.72,127.39,127.32,37.4893]
["bitfinex","SOLUSD",1719230346191,26.72,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1719230346389,26.72,127.39,127.32,37.4894]
["bitfinex","SOLUSD",1719230347496,26.72,127.39,127.34,10.0]
["bitfinex","SOLUSD",1719230347691,26.72,127.39,127.32,10.0]
["bitfinex","SOLUSD",1719230348893,26.72,127.37,127.32,10.0]
["bitfinex","SOLUSD",1719230349089,26.72,127.35,127.32,10.0]
["bitfinex","SOLUSD",1719230349296,26.72,127.35,127.3,10.0]
["bitfinex","SOLUSD",1719230350098,26.72,127.33,127.28,37.4979]
["bitfinex","SOLUSD",1719230350675,26.72,127.33,127.28,29.6414]
["bitfinex","SOLUSD",1719230350902,26.72,127.31,127.25,7.8583]
["bitfinex","SOLUSD",1719230351074,26.72,127.31,127.23,19.6479]
["bitfinex","SOLUSD",1719230351394,26.72,127.31,127.24,7.8588]
["bitfinex","SOLUSD",1719230351584,26.72,127.29,127.23,27.5075]
["bitfinex","SOLUSD",1719230352383,26.72,127.29,127.24,10.0]
["bitfinex","SOLUSD",1719230352988,26.72,127.29,127.23,19.6479]
["bitfinex","SOLUSD",1719230353191,26.72,127.27,127.23,19.6479]
["bitfinex","SOLUSD",1719230353389,26.72,127.27,127.23,27.5076]
["bitfinex","SOLUSD",1719230353701,26.72,127.27,127.22,17.86]
["bitfinex","SOLUSD",1719230353905,26.72,127.27,127.22,17.8599]
["bitfinex","SOLUSD",1719230354793,26.72,127.27,127.22,17.8601]
["bitfinex","SOLUSD",1719230355286,26.72,127.29,127.23,19.6492]
["bitfinex","SOLUSD",1719230355492,26.72,127.29,127.24,10.0]
["bitfinex","SOLUSD",1719230356198,26.72,127.26,127.24,10.0]
["bitfinex","SOLUSD",1719230356401,26.72,127.26,127.21,7.8608]
["bitfinex","SOLUSD",1719230356402,26.72,127.26,127.22,10.0]
["bitfinex","SOLUSD",1719230357006,26.72,127.26,127.22,17.8603]
["bitfinex","SOLUSD",1719230357785,26.72,127.26,127.22,10.0]
["bitfinex","SOLUSD",1719230359611,0.78603994,127.23,127.22,10.0]
["bitfinex","SOLUSD",1719230360505,0.78603994,127.23,127.22,17.8603]
["bitfinex","SOLUSD",1719230361107,0.78603994,127.23,127.22,10.0]
["bitfinex","SOLUSD",1719230362611,9.70603994,127.23,127.22,10.0]
["bitfinex","SOLUSD",1719230364400,9.70603994,127.23,127.22,17.8603]
["bitfinex","SOLUSD",1719230364694,9.70603994,127.23,127.22,10.0]
["bitfinex","SOLUSD",1719230367324,0.78603994,127.23,127.22,37.5112]
["bitfinex","SOLUSD",1719230368323,9.70603994,127.23,127.22,37.5112]
["bitfinex","SOLUSD",1719230369104,7.8555,127.3,127.26,10.0]
["bitfinex","SOLUSD",1719230369299,8.92,127.27,127.24,37.5064]
["bitfinex","SOLUSD",1719230369500,8.92,127.25,127.24,17.8591]
["bitfinex","SOLUSD",1719230369709,8.92,127.25,127.24,10.0]
["bitfinex","SOLUSD",1719230369900,8.92,127.25,127.24,17.8591]
["bitfinex","SOLUSD",1719230370094,8.92,127.25,127.24,10.0]
["bitfinex","SOLUSD",1719230370833,8.92,127.25,127.24,17.8591]
["bitfinex","SOLUSD",1719230371806,8.92,127.25,127.24,10.0]
["bitfinex","SOLUSD",1719230372714,35.68,127.26,127.24,10.0]
["bitfinex","SOLUSD",1719230374126,35.68,127.32,127.24,10.0]
["bitfinex","SOLUSD",1719230374419,35.68,127.32,127.29,10.0]
["bitfinex","SOLUSD",1719230374420,43.5342,127.32,127.29,10.0]
["bitfinex","SOLUSD",1719230374633,8.92,127.3,127.27,17.8569]
["bitfinex","SOLUSD",1719230374809,7.8536,127.33,127.27,17.8569]
["bitfinex","SOLUSD",1719230375005,8.92,127.28,127.27,17.8569]
["bitfinex","SOLUSD",1719230375406,43.5343,127.32,127.28,7.8564]
["bitfinex","SOLUSD",1719230375407,35.68,127.32,127.28,7.8564]
["bitfinex","SOLUSD",1719230375727,8.92,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1719230376135,8.92,127.29,127.27,17.857]
["bitfinex","SOLUSD",1719230376309,35.68,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1719230376627,26.72,127.32,127.29,10.0]
["bitfinex","SOLUSD",1719230378303,26.72,127.32,127.27,10.0]
["bitfinex","SOLUSD",1719230378522,34.5745,127.32,127.27,10.0]
["bitfinex","SOLUSD",1719230379165,26.72,127.32,127.27,17.8572]
["bitfinex","SOLUSD",1719230379328,26.72,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1719230379623,26.72,127.32,127.29,7.8558]
["bitfinex","SOLUSD",1719230379815,26.72,127.32,127.3,7.8553]
["bitfinex","SOLUSD",1719230380203,26.72,127.34,127.31,7.8547]
["bitfinex","SOLUSD",1719230380424,26.72,127.34,127.32,10.0]
["bitfinex","SOLUSD",1719230381010,14.4005,127.37,127.32,29.6352]
["bitfinex","SOLUSD",1719230381210,26.72,127.36,127.32,37.4891]
["bitfinex","SOLUSD",1719230381409,26.72,127.36,127.32,29.6352]
["bitfinex","SOLUSD",1719230381821,26.72,127.36,127.32,37.4894]
["bitfinex","SOLUSD",1719230382427,26.72,127.36,127.33,7.8535]
["bitfinex","SOLUSD",1719230382919,26.72,127.36,127.32,37.4894]
["bitfinex","SOLUSD",1719230383621,26.72,127.36,127.34,10.0]
["bitfinex","SOLUSD",1719230383818,26.72,127.36,127.32,29.6352]
["bitfinex","SOLUSD",1719230384218,26.72,127.36,127.32,10.0]
["bitfinex","SOLUSD",1719230385137,34.5717,127.36,127.32,10.0]
["bitfinex","SOLUSD",1719230385935,26.72,127.36,127.32,10.0]
["bitfinex","SOLUSD",1719230386309,26.72,127.36,127.32,17.8541]
["bitfinex","SOLUSD",1719230386649,26.72,127.34,127.32,10.0]
["bitfinex","SOLUSD",1719230387031,34.5733,127.34,127.3,10.0]
["bitfinex","SOLUSD",1719230387829,7.8536,127.33,127.3,10.0]
["bitfinex","SOLUSD",1719230388835,7.8545,127.32,127.28,10.0]
["bitfinex","SOLUSD",1719230389521,7.8538,127.33,127.28,10.0]
["bitfinex","SOLUSD",1719230390130,7.8545,127.32,127.28,10.0]
["bitfinex","SOLUSD",1719230390737,34.5745,127.32,127.28,10.0]
["bitfinex","SOLUSD",1719230390929,26.72,127.32,127.28,10.0]
["bitfinex","SOLUSD",1719230391137,26.72,127.32,127.28,17.8564]
["bitfinex","SOLUSD",1719230391440,22.253,127.35,127.3,7.8553]
["bitfinex","SOLUSD",1719230391727,34.5719,127.36,127.31,10.0]
["bitfinex","SOLUSD",1719230391930,41.1205,127.38,127.32,7.854]
["bitfinex","SOLUSD",1719230392131,7.8526,127.35,127.31,10.0]
["bitfinex","SOLUSD",1719230392333,7.853,127.34,127.31,10.0]
["bitfinex","SOLUSD",1719230392834,34.573,127.34,127.31,10.0]
["bitfinex","SOLUSD",1719230393211,7.852,127.36,127.31,10.0]
["bitfinex","SOLUSD",1719230393433,34.5718,127.36,127.31,10.0]
["bitfinex","SOLUSD",1719230393815,7.8524,127.35,127.31,10.0]
["bitfinex","SOLUSD",1719230394159,34.572,127.36,127.31,10.0]
["bitfinex","SOLUSD",1719230394338,7.8524,127.35,127.31,10.0]
["bitfinex","SOLUSD",1719230394708,26.72,127.36,127.31,10.0]
["bitfinex","SOLUSD",1719230394916,7.853,127.34,127.31,10.0]
["bitfinex","SOLUSD",1719230395111,34.573,127.34,127.31,10.0]
["bitfinex","SOLUSD",1719230396143,7.8538,127.33,127.29,10.0]
["bitfinex","SOLUSD",1719230396516,34.5744,127.32,127.29,10.0]
["bitfinex","SOLUSD",1719230396728,7.8558,127.3,127.27,21.8332]
["bitfinex","SOLUSD",1719230396938,34.5758,127.3,127.26,10.0]
["bitfinex","SOLUSD",1719230397135,49.33251876,127.38,127.24,30.5752]
["bitfinex","SOLUSD",1719230397136,7.8585,127.25,127.24,22.7165]
["bitfinex","SOLUSD",1719230397428,7.8574,127.27,127.22,10.0]
["bitfinex","SOLUSD",1719230397637,14.4005,127.31,127.22,10.0]
["bitfinex","SOLUSD",1719230397638,34.578,127.26,127.22,10.0]
["bitfinex","SOLUSD",1719230397845,26.72,127.26,127.22,10.0]
["bitfinex","SOLUSD",1719230398140,34.578,127.26,127.22,10.0]
["bitfinex","SOLUSD",1719230398321,7.8575,127.27,127.22,10.0]
["bitfinex","SOLUSD",1719230398517,26.72,127.27,127.22,17.86]
["bitfinex","SOLUSD",1719230398743,7.8583,127.26,127.21,22.7165]
["bitfinex","SOLUSD",1719230399043,34.5778,127.27,127.21,30.5773]
["bitfinex","SOLUSD",1719230399421,34.5778,127.27,127.22,10.0]
["bitfinex","SOLUSD",1719230399631,0.78603994,127.23,127.22,17.8603]
["bitfinex","SOLUSD",1719230400438,0.78603994,127.23,127.22,10.0]
["bitfinex","SOLUSD",1719230400937,0.78603994,127.23,127.21,22.7165]
["bitfinex","SOLUSD",1719230401622,35.36593994,127.23,127.18,16.3818]
["bitfinex","SOLUSD",1719230401816,27.50603994,127.23,127.18,16.3818]
["bitfinex","SOLUSD",1719230402023,35.36593994,127.23,127.18,26.3818]
["bitfinex","SOLUSD",1719230402244,27.50603994,127.23,127.18,34.2444]
["bitfinex","SOLUSD",1719230402541,35.36573994,127.23,127.18,26.3818]
["bitfinex","SOLUSD",1719230402735,26.72,127.21,127.16,16.5969]
["bitfinex","SOLUSD",1719230402937,26.72,127.21,127.13,19.6645]
["bitfinex","SOLUSD",1719230402938,7.863,127.18,127.13,29.6645]
["bitfinex","SOLUSD",1719230403237,7.863,127.18,127.12,6.045]
["bitfinex","SOLUSD",1719230403238,26.72,127.17,127.12,16.045]
["bitfinex","SOLUSD",1719230403419,7.8644,127.16,127.12,16.045]
["bitfinex","SOLUSD",1719230403620,7.8644,127.16,127.12,6.045]
["bitfinex","SOLUSD",1719230403822,26.72,127.19,127.12,16.045]
["bitfinex","SOLUSD",1719230403823,7.8655,127.14,127.12,16.045]
["bitfinex","SOLUSD",1719230404051,26.72,127.15,127.11,15.2383]
["bitfinex","SOLUSD",1719230404235,26.72,127.15,127.09,6.045]
["bitfinex","SOLUSD",1719230404426,7.8659,127.14,127.09,6.045]
["bitfinex","SOLUSD",1719230404746,7.866,127.13,127.09,6.045]
["bitfinex","SOLUSD",1719230405050,26.72,127.13,127.07,25.2383]
["bitfinex","SOLUSD",1719230405252,26.72,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1719230405447,26.72,127.13,127.08,19.6722]
["bitfinex","SOLUSD",1719230405652,26.72,127.13,127.1,7.8677]
["bitfinex","SOLUSD",1719230405830,26.72,127.13,127.09,7.8679]
["bitfinex","SOLUSD",1719230406030,26.72,127.13,127.08,19.6722]
["bitfinex","SOLUSD",1719230406361,34.5862,127.13,127.07,15.2383]
["bitfinex","SOLUSD",1719230406656,7.8679,127.1,127.03,26.5686]
["bitfinex","SOLUSD",1719230406856,26.72,127.13,127.04,119.6781]
["bitfinex","SOLUSD",1719230406857,26.72,127.09,127.04,119.6781]
["bitfinex","SOLUSD",1719230407366,26.72,127.09,127.03,26.5686]
["bitfinex","SOLUSD",1719230407659,26.72,127.07,127.03,46.2486]
["bitfinex","SOLUSD",1719230407862,26.72,127.09,127.04,7.8714]
["bitfinex","SOLUSD",1719230408029,26.72,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1719230408228,26.72,127.11,127.06,10.0]
["bitfinex","SOLUSD",1719230408435,26.72,127.13,127.07,7.8695]
["bitfinex","SOLUSD",1719230408640,26.72,127.13,127.06,10.0]
["bitfinex","SOLUSD",1719230408835,26.72,127.11,127.06,10.0]
["bitfinex","SOLUSD",1719230409247,26.72,127.09,127.05,19.6763]
["bitfinex","SOLUSD",1719230409450,26.72,127.09,127.04,10.0]
["bitfinex","SOLUSD",1719230410129,26.72,127.13,127.02,43.9317]
["bitfinex","SOLUSD",1719230410130,26.72,127.07,127.02,43.9317]
["bitfinex","SOLUSD",1719230410329,26.72,127.07,127.02,36.0592]
["bitfinex","SOLUSD",1719230411424,26.72,127.07,127.02,26.0592]
["bitfinex","SOLUSD",1719230411631,26.72,127.05,127.02,6.3778]
["bitfinex","SOLUSD",1719230411863,26.72,127.05,127.02,14.2505]
["bitfinex","SOLUSD",1719230412032,26.72,127.13,127.03,100.0]
["bitfinex","SOLUSD",1719230412033,26.72,127.09,127.03,100.0]
["bitfinex","SOLUSD",1719230412233,26.72,127.09,127.05,10.0]
["bitfinex","SOLUSD",1719230412451,26.72,127.09,127.04,107.8713]
["bitfinex","SOLUSD",1719230412647,7.8648,127.15,127.07,10.0]
["bitfinex","SOLUSD",1719230412836,26.72,127.13,127.08,17.869]
["bitfinex","SOLUSD",1719230413047,26.72,127.13,127.08,7.869]
["bitfinex","SOLUSD",1719230413366,34.5861,127.13,127.06,10.0]
["bitfinex","SOLUSD",1719230413757,7.8667,127.12,127.06,37.5454]
["bitfinex","SOLUSD",1719230413955,26.72,127.13,127.06,37.5454]
["bitfinex","SOLUSD",1719230414152,26.72,127.11,127.06,37.5454]
["bitfinex","SOLUSD",1719230414565,26.72,127.13,127.08,29.672]
["bitfinex","SOLUSD",1719230414773,26.72,127.13,127.08,19.672]
["bitfinex","SOLUSD",1719230415157,41.1205,127.18,127.11,17.8667]
["bitfinex","SOLUSD",1719230415490,39.38264277,127.31,127.11,17.8667]
["bitfinex","SOLUSD",1719230415491,14.4005,127.22,127.13,10.0]
["bitfinex","SOLUSD",1719230415641,27.5294,127.22,127.13,210.0]
["bitfinex","SOLUSD",1719230415843,27.5294,127.22,127.15,7.8645]
["bitfinex","SOLUSD",1719230415844,34.5811,127.21,127.15,7.8645]
["bitfinex","SOLUSD",1719230416045,26.72,127.21,127.16,19.6597]
["bitfinex","SOLUSD",1719230416251,26.72,127.21,127.15,110.0]
["bitfinex","SOLUSD",1719230416252,8.64593994,127.23,127.15,110.0]
["bitfinex","SOLUSD",1719230416555,7.8636,127.17,127.11,10.0]
["bitfinex","SOLUSD",1719230416766,26.72,127.17,127.11,29.6678]
["bitfinex","SOLUSD",1719230417073,26.72,127.17,127.13,10.0]
["bitfinex","SOLUSD",1719230417375,26.72,127.21,127.17,10.0]
["bitfinex","SOLUSD",1719230417552,26.72,127.21,127.15,19.6612]
["bitfinex","SOLUSD",1719230417875,34.5811,127.21,127.15,19.6612]
["bitfinex","SOLUSD",1719230418087,7.8616,127.2,127.15,19.6612]
["bitfinex","SOLUSD",1719230418248,34.5812,127.21,127.15,19.6612]
["bitfinex","SOLUSD",1719230418566,34.5812,127.21,127.15,27.5257]
["bitfinex","SOLUSD",1719230418763,7.8612,127.21,127.15,27.5257]
["bitfinex","SOLUSD",1719230418956,7.8612,127.21,127.02,70.6013]
["bitfinex","SOLUSD",1719230418957,32.02603994,127.23,127.1,26.1156]
["bitfinex","SOLUSD",1719230419167,7.8633,127.18,127.12,10.0]
["bitfinex","SOLUSD",1719230419467,32.02603994,127.23,127.13,19.6646]
["bitfinex","SOLUSD",1719230419657,32.02603994,127.23,127.12,10.0]
["bitfinex","SOLUSD",1719230419658,0.78603994,127.14,127.12,10.0]
["bitfinex","SOLUSD",1719230419964,0.78603994,127.14,127.11,7.867]
["bitfinex","SOLUSD",1719230420165,0.78603994,127.14,127.1,53.6522]
["bitfinex","SOLUSD",1719230420368,0.78603994,127.14,127.1,26.1156]
["bitfinex","SOLUSD",1719230420543,8.65143994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230420866,8.65153994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230421259,0.78603994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230421460,8.65193994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230421766,0.78603994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230422478,7.8661,127.13,127.08,10.0]
["bitfinex","SOLUSD",1719230422654,0.78603994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230423053,0.78603994,127.14,127.12,7.8665]
["bitfinex","SOLUSD",1719230423666,0.78603994,127.14,127.13,10.0]
["bitfinex","SOLUSD",1719230423971,0.78603994,127.14,127.11,100.0]
["bitfinex","SOLUSD",1719230424277,0.78603994,127.14,127.11,117.8668]
["bitfinex","SOLUSD",1719230424883,0.78603994,127.14,127.13,14.4807]
["bitfinex","SOLUSD",1719230425052,0.78603994,127.14,127.13,106.6148]
["bitfinex","SOLUSD",1719230425249,0.78603994,127.14,127.13,6.6148]
["bitfinex","SOLUSD",1719230425485,0.78603994,127.14,127.11,19.6672]
["bitfinex","SOLUSD",1719230425652,0.78603994,127.14,127.12,7.8664]
["bitfinex","SOLUSD",1719230425981,0.78603994,127.14,127.11,27.5343]
["bitfinex","SOLUSD",1719230426455,0.78603994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230426885,7.866,127.13,127.1,10.0]
["bitfinex","SOLUSD",1719230427056,8.65143994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230427254,0.78603994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230427454,7.8659,127.13,127.1,10.0]
["bitfinex","SOLUSD",1719230427751,0.78603994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230427951,8.65173994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230428482,8.65153994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230428689,7.866,127.13,127.1,10.0]
["bitfinex","SOLUSD",1719230429351,8.65153994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230429547,0.78603994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230429966,0.78603994,127.14,127.11,7.867]
["bitfinex","SOLUSD",1719230430164,0.78603994,127.14,127.12,10.0]
["bitfinex","SOLUSD",1719230430484,0.78603994,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230430692,0.78603994,127.14,127.1,29.6685]
["bitfinex","SOLUSD",1719230430860,0.78603994,127.14,127.1,37.5359]
["bitfinex","SOLUSD",1719230431267,0.78603994,127.14,127.12,10.0]
["bitfinex","SOLUSD",1719230432488,22.2604,127.23,127.17,17.8631]
["bitfinex","SOLUSD",1719230432694,14.4005,127.23,127.17,17.8631]
["bitfinex","SOLUSD",1719230432894,7.8604,127.22,127.17,10.0]
["bitfinex","SOLUSD",1719230433178,31.24,127.25,127.15,10.0]
["bitfinex","SOLUSD",1719230433369,7.8624,127.19,127.15,10.0]
["bitfinex","SOLUSD",1719230433875,38.43141798,127.25,127.15,10.0]
["bitfinex","SOLUSD",1719230434093,7.8619,127.2,127.15,10.0]
["bitfinex","SOLUSD",1719230434659,31.24,127.22,127.15,10.0]
["bitfinex","SOLUSD",1719230434954,7.8625,127.19,127.15,10.0]
["bitfinex","SOLUSD",1719230435183,7.8637,127.17,127.15,10.0]
["bitfinex","SOLUSD",1719230435355,31.24,127.22,127.15,10.0]
["bitfinex","SOLUSD",1719230435568,31.24,127.22,127.13,6.2866]
["bitfinex","SOLUSD",1719230435569,7.8638,127.17,127.13,16.2866]
["bitfinex","SOLUSD",1719230435772,7.8637,127.17,127.13,16.2866]
["bitfinex","SOLUSD",1719230435974,31.24,127.22,127.11,29.6674]
["bitfinex","SOLUSD",1719230436174,7.864,127.17,127.13,10.0]
["bitfinex","SOLUSD",1719230436583,7.863,127.18,127.12,7.8663]
["bitfinex","SOLUSD",1719230436782,7.863,127.18,127.13,10.0]
["bitfinex","SOLUSD",1719230437080,31.24,127.22,127.11,29.6674]
["bitfinex","SOLUSD",1719230437281,7.8637,127.17,127.11,37.5344]
["bitfinex","SOLUSD",1719230437887,7.8637,127.17,127.13,10.0]
["bitfinex","SOLUSD",1719230438290,7.8629,127.18,127.13,10.0]
["bitfinex","SOLUSD",1719230438598,31.24,127.22,127.13,10.0]
["bitfinex","SOLUSD",1719230438599,7.8624,127.19,127.13,37.5304]
["bitfinex","SOLUSD",1719230438898,7.8643,127.16,127.11,10.0]
["bitfinex","SOLUSD",1719230439111,7.8655,127.14,127.11,10.0]
["bitfinex","SOLUSD",1719230439277,31.24,127.19,127.11,10.0]
["bitfinex","SOLUSD",1719230439477,7.8648,127.15,127.11,10.0]
["bitfinex","SOLUSD",1719230439705,0.78672017,127.12,127.11,10.0]
["bitfinex","SOLUSD",1719230443209,0.78672017,127.12,127.07,16.085]
["bitfinex","SOLUSD",1719230443399,0.78672017,127.12,127.06,6.4998]
["bitfinex","SOLUSD",1719230443702,0.78672017,127.12,127.04,10.0]
["bitfinex","SOLUSD",1719230444085,7.8677,127.11,127.05,7.8708]
["bitfinex","SOLUSD",1719230444388,7.8681,127.1,127.04,17.8711]
["bitfinex","SOLUSD",1719230444576,0.78672017,127.12,127.04,10.0]
["bitfinex","SOLUSD",1719230445181,7.8679,127.1,127.04,17.8709]
["bitfinex","SOLUSD",1719230445592,7.8679,127.1,127.04,117.8709]
["bitfinex","SOLUSD",1719230445806,7.8673,127.11,127.05,7.8709]
["bitfinex","SOLUSD",1719230445986,7.8686,127.09,127.04,10.0]
["bitfinex","SOLUSD",1719230446193,7.8685,127.09,127.04,10.0]
["bitfinex","SOLUSD",1719230446385,0.78672017,127.12,127.04,17.8714]
["bitfinex","SOLUSD",1719230446587,7.8684,127.09,127.04,10.0]
["bitfinex","SOLUSD",1719230446902,0.78672017,127.12,127.04,110.0]
["bitfinex","SOLUSD",1719230447099,0.78672017,127.12,127.05,19.6767]
["bitfinex","SOLUSD",1719230447300,7.8675,127.11,127.05,127.5471]
["bitfinex","SOLUSD",1719230447604,8.65362017,127.12,127.06,17.8702]
["bitfinex","SOLUSD",1719230447792,0.78672017,127.12,127.08,7.8687]
["bitfinex","SOLUSD",1719230447983,0.78672017,127.12,127.07,19.6741]
["bitfinex","SOLUSD",1719230448192,0.78672017,127.12,127.06,10.0]
["bitfinex","SOLUSD",1719230448388,0.78672017,127.12,127.06,17.87]
["bitfinex","SOLUSD",1719230448699,7.8681,127.1,127.04,37.5484]
["bitfinex","SOLUSD",1719230449085,7.8681,127.1,127.05,7.8708]
["bitfinex","SOLUSD",1719230449282,7.8681,127.1,127.06,10.0]
["bitfinex","SOLUSD",1719230449491,8.65352017,127.12,127.06,17.8701]
["bitfinex","SOLUSD",1719230449781,7.8678,127.1,127.04,117.8713]
["bitfinex","SOLUSD",1719230449978,7.8694,127.08,127.04,10.0]
["bitfinex","SOLUSD",1719230451184,0.78672017,127.12,127.04,10.0]
["bitfinex","SOLUSD",1719230451392,0.78672017,127.12,127.04,17.8715]
["bitfinex","SOLUSD",1719230451601,0.78672017,127.12,127.04,10.0]
["bitfinex","SOLUSD",1719230452106,0.78672017,127.12,127.04,17.8714]
["bitfinex","SOLUSD",1719230452304,0.78672017,127.12,127.04,117.8714]
["bitfinex","SOLUSD",1719230452606,0.78672017,127.12,127.04,110.0]
["bitfinex","SOLUSD",1719230452806,0.78672017,127.12,127.05,7.8709]
["bitfinex","SOLUSD",1719230453203,0.78672017,127.12,127.04,117.8712]
["bitfinex","SOLUSD",1719230453415,0.78672017,127.12,127.04,10.0]
["bitfinex","SOLUSD",1719230455194,7.8689,127.09,127.04,10.0]
["bitfinex","SOLUSD",1719230455394,7.8692,127.08,127.04,10.0]
["bitfinex","SOLUSD",1719230456009,7.8687,127.09,127.04,10.0]
["bitfinex","SOLUSD",1719230456505,15.1863,127.11,127.04,10.0]
["bitfinex","SOLUSD",1719230456809,0.78672017,127.12,127.04,10.0]
["bitfinex","SOLUSD",1719230456982,7.8684,127.09,127.04,10.0]
["bitfinex","SOLUSD",1719230457382,0.78672017,127.12,127.06,100.0]
["bitfinex","SOLUSD",1719230457590,7.8673,127.11,127.06,110.0]
["bitfinex","SOLUSD",1719230457897,0.78672017,127.12,127.06,10.0]
["bitfinex","SOLUSD",1719230458215,0.78672017,127.12,127.06,17.8701]
["bitfinex","SOLUSD",1719230458415,7.8673,127.11,127.06,10.0]
["bitfinex","SOLUSD",1719230459711,0.78672017,127.08,127.06,10.0]
["bitfinex","SOLUSD",1719230460304,0.78672017,127.08,127.07,107.8696]
["bitfinex","SOLUSD",1719230460609,7.8662,127.13,127.08,25.2661]
["bitfinex","SOLUSD",1719230461108,47.0254,127.2,127.09,100.0]
["bitfinex","SOLUSD",1719230461311,15.7854,127.29,127.11,6.1729]
["bitfinex","SOLUSD",1719230461500,62.48,127.22,127.12,110.0]
["bitfinex","SOLUSD",1719230461719,7.8626,127.19,127.13,7.8658]
["bitfinex","SOLUSD",1719230461902,7.8617,127.2,127.14,123.8424]
["bitfinex","SOLUSD",1719230462198,15.7854,127.23,127.14,125.9772]
["bitfinex","SOLUSD",1719230462402,7.862,127.2,127.15,0.60402247]
["bitfinex","SOLUSD",1719230462613,7.8622,127.19,127.15,3.50082649]
["bitfinex","SOLUSD",1719230462812,34.6431,127.18,127.14,15.9772]
["bitfinex","SOLUSD",1719230463107,26.78,127.18,127.14,15.9772]
["bitfinex","SOLUSD",1719230463309,31.509375,127.25,127.14,135.6397]
["bitfinex","SOLUSD",1719230463506,7.8627,127.19,127.14,115.9772]
["bitfinex","SOLUSD",1719230463709,7.8627,127.19,127.14,125.9772]
["bitfinex","SOLUSD",1719230464215,34.6419,127.2,127.14,133.8424]
["bitfinex","SOLUSD",1719230464420,26.78,127.2,127.14,25.9772]
["bitfinex","SOLUSD",1719230464593,7.8633,127.18,127.14,25.9772]
["bitfinex","SOLUSD",1719230464919,31.25,127.22,127.14,25.9772]
["bitfinex","SOLUSD",1719230465293,7.8624,127.19,127.14,25.9772]
["bitfinex","SOLUSD",1719230465816,7.8624,127.19,127.12,219.6649]
["bitfinex","SOLUSD",1719230465817,7.8645,127.16,127.12,10.0]
["bitfinex","SOLUSD",1719230466119,7.8643,127.16,127.11,206.1729]
["bitfinex","SOLUSD",1719230466296,7.8643,127.16,127.11,214.04]
["bitfinex","SOLUSD",1719230466498,7.8643,127.16,127.11,224.04]
["bitfinex","SOLUSD",1719230466799,7.8631,127.18,127.13,210.0]
["bitfinex","SOLUSD",1719230467003,47.04162794,127.25,127.13,210.0]
["bitfinex","SOLUSD",1719230467186,7.8617,127.2,127.14,27.528]
["bitfinex","SOLUSD",1719230467709,7.8623,127.19,127.14,19.6631]
["bitfinex","SOLUSD",1719230468103,78.359551,127.26,127.16,16.1812]
["bitfinex","SOLUSD",1719230468309,78.359551,127.26,127.17,6.0623]
["bitfinex","SOLUSD",1719230468490,46.8542,127.26,127.17,6.0623]
["bitfinex","SOLUSD",1719230468690,7.8601,127.23,127.17,13.9257]
["bitfinex","SOLUSD",1719230469004,7.8614,127.21,127.17,6.0623]
["bitfinex","SOLUSD",1719230469391,7.8604,127.22,127.17,6.0623]
["bitfinex","SOLUSD",1719230469895,7.8611,127.21,127.17,6.0623]
["bitfinex","SOLUSD",1719230470209,7.8617,127.2,127.17,6.0623]
["bitfinex","SOLUSD",1719230470406,46.8542,127.26,127.17,6.0623]
["bitfinex","SOLUSD",1719230470709,7.863,127.18,127.15,10.0]
["bitfinex","SOLUSD",1719230471013,7.8637,127.17,127.15,10.0]
["bitfinex","SOLUSD",1719230471390,31.25,127.22,127.15,10.0]
["bitfinex","SOLUSD",1719230471594,7.8641,127.16,127.15,10.0]
["bitfinex","SOLUSD",1719230471803,7.8635,127.17,127.15,10.0]
["bitfinex","SOLUSD",1719230472003,7.8632,127.18,127.15,10.0]
["bitfinex","SOLUSD",1719230472216,7.8638,127.17,127.15,10.0]
["bitfinex","SOLUSD",1719230472515,7.8641,127.16,127.14,6.3841]
["bitfinex","SOLUSD",1719230472811,7.8641,127.16,127.13,25.125]
["bitfinex","SOLUSD",1719230472812,7.8672,127.11,127.09,15.7425]
["bitfinex","SOLUSD",1719230473015,7.8678,127.1,127.07,16.1664]
["bitfinex","SOLUSD",1719230473223,7.8684,127.09,127.07,16.1664]
["bitfinex","SOLUSD",1719230473513,31.25,127.1,127.03,6.4508]
["bitfinex","SOLUSD",1719230474925,31.25,127.13,127.04,10.0]
["bitfinex","SOLUSD",1719230476705,31.25,127.13,127.06,10.0]
["bitfinex","SOLUSD",1719230477015,38.51692634,127.13,127.04,10.0]
["bitfinex","SOLUSD",1719230477613,7.8698,127.07,127.04,10.0]
["bitfinex","SOLUSD",1719230477912,7.8703,127.06,127.04,10.0]
["bitfinex","SOLUSD",1719230478217,38.51692634,127.13,127.04,10.0]
["bitfinex","SOLUSD",1719230478218,7.8699,127.07,127.04,10.0]
["bitfinex","SOLUSD",1719230478709,31.25,127.1,127.03,6.4508]
["bitfinex","SOLUSD",1719230478921,7.8715,127.04,127.03,6.4508]
["bitfinex","SOLUSD",1719230479102,31.25,127.1,127.03,6.4508]
["bitfinex","SOLUSD",1719230479303,7.8715,127.04,127.03,6.4508]
["bitfinex","SOLUSD",1719230479600,31.25,127.1,127.02,26.6607]
["bitfinex","SOLUSD",1719230479800,0.78721562,127.04,127.0,6.1244]
["bitfinex","SOLUSD",1719230480103,7.8733,127.01,127.0,6.1244]
["bitfinex","SOLUSD",1719230480412,32.03721562,127.04,127.0,6.1244]
["bitfinex","SOLUSD",1719230480711,7.8733,127.01,127.0,6.1244]
["bitfinex","SOLUSD",1719230480911,7.8733,127.01,126.96,22.8034]
["bitfinex","SOLUSD",1719230481295,32.03721562,127.04,126.96,22.8034]
["bitfinex","SOLUSD",1719230481496,7.8738,127.01,126.96,22.8034]
["bitfinex","SOLUSD",1719230482298,7.873,127.02,126.96,30.6794]
["bitfinex","SOLUSD",1719230482506,32.03721562,127.04,126.96,122.8034]
["bitfinex","SOLUSD",1719230482790,7.8722,127.03,126.97,7.8753]
["bitfinex","SOLUSD",1719230483015,7.8726,127.03,126.98,10.0]
["bitfinex","SOLUSD",1719230483214,7.8723,127.03,126.98,110.0]
["bitfinex","SOLUSD",1719230483402,7.8728,127.02,126.98,110.0]
["bitfinex","SOLUSD",1719230483602,7.8726,127.03,126.97,7.8757]
["bitfinex","SOLUSD",1719230483802,7.8727,127.02,126.97,7.8757]
["bitfinex","SOLUSD",1719230484019,7.8727,127.02,126.98,10.0]
["bitfinex","SOLUSD",1719230484207,39.35061336,127.04,126.98,10.0]
["bitfinex","SOLUSD",1719230484612,39.35061336,127.04,126.96,140.6797]
["bitfinex","SOLUSD",1719230484805,39.35061336,127.04,126.96,132.8034]
["bitfinex","SOLUSD",1719230485131,39.35061336,127.04,126.98,10.0]
["bitfinex","SOLUSD",1719230485306,39.35061336,127.04,126.96,140.6797]
["bitfinex","SOLUSD",1719230485506,39.35061336,127.04,126.98,100.0]
["bitfinex","SOLUSD",1719230485723,8.10061336,127.04,126.99,10.0]
["bitfinex","SOLUSD",1719230487704,7.8729,127.02,126.99,10.0]
["bitfinex","SOLUSD",1719230488221,7.8723,127.03,126.99,10.0]
["bitfinex","SOLUSD",1719230488419,7.8727,127.02,126.98,100.0]
["bitfinex","SOLUSD",1719230488620,7.8727,127.02,126.97,29.6893]
["bitfinex","SOLUSD",1719230488800,7.8739,127.01,126.97,10.0]
["bitfinex","SOLUSD",1719230489139,7.8729,127.02,126.97,10.0]
["bitfinex","SOLUSD",1719230489434,7.8729,127.02,126.97,17.8758]
["bitfinex","SOLUSD",1719230490725,7.8732,127.02,126.98,100.0]
["bitfinex","SOLUSD",1719230490904,7.8732,127.02,126.97,29.6895]
["bitfinex","SOLUSD",1719230491216,7.8738,127.01,126.96,22.8034]
["bitfinex","SOLUSD",1719230491517,8.10061336,127.04,126.96,22.8034]
["bitfinex","SOLUSD",1719230491518,7.8754,126.98,126.96,22.8034]
["bitfinex","SOLUSD",1719230491747,8.10061336,127.04,126.96,22.8034]
["bitfinex","SOLUSD",1719230493305,31.25,127.01,126.93,31.9388]
["bitfinex","SOLUSD",1719230494602,31.25,127.01,126.93,21.9388]
["bitfinex","SOLUSD",1719230495014,7.8768,126.96,126.93,21.9388]
["bitfinex","SOLUSD",1719230495211,7.8766,126.96,126.93,21.9388]
["bitfinex","SOLUSD",1719230495431,7.8772,126.95,126.93,21.9388]
["bitfinex","SOLUSD",1719230496017,7.8767,126.96,126.93,21.9388]
["bitfinex","SOLUSD",1719230496231,31.25,127.01,126.93,21.9388]
["bitfinex","SOLUSD",1719230496416,7.8776,126.95,126.93,21.9388]
["bitfinex","SOLUSD",1719230496719,7.8766,126.96,126.93,21.9388]
["bitfinex","SOLUSD",1719230497426,31.25,127.01,126.93,21.9388]
["bitfinex","SOLUSD",1719230498026,7.8781,126.94,126.91,10.0]
["bitfinex","SOLUSD",1719230498915,31.25,127.01,126.92,100.0]
["bitfinex","SOLUSD",1719230499247,31.25,127.01,126.92,107.8788]
["bitfinex","SOLUSD",1719230499530,31.25,127.01,126.92,119.6972]
["bitfinex","SOLUSD",1719230499733,31.25,127.01,126.95,15.0418]
["bitfinex","SOLUSD",1719230499912,31.25,127.01,126.95,21.6611]
["bitfinex","SOLUSD",1719230501143,31.25,127.01,126.95,31.6611]
["bitfinex","SOLUSD",1719230502913,7.8756,126.98,126.95,31.6611]
["bitfinex","SOLUSD",1719230503517,7.8749,126.99,126.95,31.6611]
["bitfinex","SOLUSD",1719230504116,7.8754,126.98,126.95,31.6611]
["bitfinex","SOLUSD",1719230504330,7.8752,126.98,126.95,31.6611]
["bitfinex","SOLUSD",1719230504542,31.25,127.01,126.95,31.6611]
["bitfinex","SOLUSD",1719230504831,7.8761,126.97,126.95,31.6611]
["bitfinex","SOLUSD",1719230505031,7.8754,126.98,126.95,31.6611]
["bitfinex","SOLUSD",1719230505226,7.8749,126.99,126.95,31.6611]
["bitfinex","SOLUSD",1719230505828,31.25,127.01,126.96,100.0]
["bitfinex","SOLUSD",1719230506127,7.8737,127.01,126.96,100.0]
["bitfinex","SOLUSD",1719230506522,7.8737,127.01,126.97,10.0]
["bitfinex","SOLUSD",1719230507335,7.8737,127.01,126.96,100.0]
["bitfinex","SOLUSD",1719230507535,31.25,127.04,126.97,10.0]
["bitfinex","SOLUSD",1719230509238,31.25,127.04,126.98,100.0]
["bitfinex","SOLUSD",1719230509719,31.25,127.08,126.99,10.0]
["bitfinex","SOLUSD",1719230509918,7.8732,127.02,126.98,100.0]
["bitfinex","SOLUSD",1719230510631,69.6847523,127.08,126.98,100.0]
["bitfinex","SOLUSD",1719230510835,7.8731,127.02,126.97,10.0]
["bitfinex","SOLUSD",1719230511030,31.25,127.05,126.98,106.6482]
["bitfinex","SOLUSD",1719230511238,7.8731,127.02,126.98,106.6482]
["bitfinex","SOLUSD",1719230511442,38.4347523,127.08,126.98,106.6482]
["bitfinex","SOLUSD",1719230511727,7.8732,127.02,126.98,6.6482]
["bitfinex","SOLUSD",1719230512533,7.8728,127.02,126.98,106.6482]
["bitfinex","SOLUSD",1719230513122,7.8728,127.02,126.99,10.0]
["bitfinex","SOLUSD",1719230514033,7.1847523,127.08,127.0,15.6057]
["bitfinex","SOLUSD",1719230514220,26.85,127.04,127.0,15.6057]
["bitfinex","SOLUSD",1719230514642,26.85,127.02,126.98,6.6482]
["bitfinex","SOLUSD",1719230515240,26.85,127.0,126.98,6.6482]
["bitfinex","SOLUSD",1719230515443,26.85,127.0,126.97,15.3576]
["bitfinex","SOLUSD",1719230516151,26.85,127.0,126.95,16.1332]
["bitfinex","SOLUSD",1719230516444,26.85,126.98,126.95,16.1332]
["bitfinex","SOLUSD",1719230518052,7.8729,127.02,126.96,7.8763]
["bitfinex","SOLUSD",1719230518357,26.85,127.0,126.97,7.8756]
["bitfinex","SOLUSD",1719230518523,34.7228,127.02,126.96,17.8762]
["bitfinex","SOLUSD",1719230519744,0.78764966,126.97,126.96,10.0]
["bitfinex","SOLUSD",1719230521224,0.78764966,126.97,126.96,17.8764]
["bitfinex","SOLUSD",1719230521825,26.85,127.02,126.97,100.0]
["bitfinex","SOLUSD",1719230522248,26.85,127.02,126.96,10.0]
["bitfinex","SOLUSD",1719230522445,26.85,127.0,126.96,10.0]
["bitfinex","SOLUSD",1719230523245,26.85,127.0,126.96,17.8764]
["bitfinex","SOLUSD",1719230523430,26.85,127.02,126.96,29.6904]
["bitfinex","SOLUSD",1719230523740,26.85,127.02,126.98,10.0]
["bitfinex","SOLUSD",1719230524142,7.18526519,127.08,126.99,16.0019]
["bitfinex","SOLUSD",1719230524448,26.85,127.04,126.99,16.0019]
["bitfinex","SOLUSD",1719230524954,7.8728,127.02,126.99,16.0019]
["bitfinex","SOLUSD",1719230525445,7.8724,127.03,126.99,16.0019]
["bitfinex","SOLUSD",1719230525644,7.8728,127.02,126.99,16.0019]
["bitfinex","SOLUSD",1719230525831,7.8736,127.01,126.98,10.0]
["bitfinex","SOLUSD",1719230526031,34.723,127.02,126.98,10.0]
["bitfinex","SOLUSD",1719230526255,26.85,127.02,126.98,10.0]
["bitfinex","SOLUSD",1719230526434,26.85,127.03,127.0,17.8738]
["bitfinex","SOLUSD",1719230526627,7.8711,127.05,127.02,10.0]
["bitfinex","SOLUSD",1719230526839,7.8718,127.04,127.01,6.4671]
["bitfinex","SOLUSD",1719230527044,34.7221,127.03,127.01,6.4671]
["bitfinex","SOLUSD",1719230527543,26.85,127.03,127.01,6.4671]
["bitfinex","SOLUSD",1719230527744,34.7223,127.03,127.01,6.4671]
["bitfinex","SOLUSD",1719230529133,7.8723,127.03,127.01,6.4671]
["bitfinex","SOLUSD",1719230529327,7.035348,127.09,127.03,16.3255]
["bitfinex","SOLUSD",1719230529536,15.1381,127.13,127.05,10.0]
["bitfinex","SOLUSD",1719230529861,26.85,127.08,127.06,0.42902915]
["bitfinex","SOLUSD",1719230531058,10.0,127.12,127.07,23.9849]
["bitfinex","SOLUSD",1719230531230,10.0,127.12,127.08,8.29796162]
["bitfinex","SOLUSD",1719230531647,26.85,127.13,127.08,8.29796162]
["bitfinex","SOLUSD",1719230531933,26.85,127.13,127.08,108.29796162]
["bitfinex","SOLUSD",1719230532533,26.85,127.13,127.11,10.0]
["bitfinex","SOLUSD",1719230532732,7.8637,127.17,127.12,6.1051]
["bitfinex","SOLUSD",1719230532964,7.8637,127.17,127.12,113.9716]
["bitfinex","SOLUSD",1719230533136,34.7137,127.17,127.12,106.1051]
["bitfinex","SOLUSD",1719230533338,26.85,127.17,127.13,10.0]
["bitfinex","SOLUSD",1719230533738,34.7129,127.18,127.13,10.0]
["bitfinex","SOLUSD",1719230534044,34.7141,127.16,127.13,10.0]
["bitfinex","SOLUSD",1719230534249,26.85,127.16,127.13,10.0]
["bitfinex","SOLUSD",1719230536342,34.7142,127.16,127.13,10.0]
["bitfinex","SOLUSD",1719230536645,26.85,127.16,127.13,10.0]
["bitfinex","SOLUSD",1719230536855,34.7143,127.16,127.13,10.0]
["bitfinex","SOLUSD",1719230537032,26.85,127.16,127.12,6.1051]
["bitfinex","SOLUSD",1719230537238,26.85,127.14,127.12,6.1051]
["bitfinex","SOLUSD",1719230537647,26.85,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230538041,34.7157,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230538247,26.85,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230538479,26.85,127.14,127.1,110.0]
["bitfinex","SOLUSD",1719230538643,26.85,127.14,127.11,7.8671]
["bitfinex","SOLUSD",1719230538843,26.85,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719230539142,26.85,127.12,127.1,10.0]
["bitfinex","SOLUSD",1719230539732,0.78678207,127.11,127.1,10.0]
["bitfinex","SOLUSD",1719230545341,0.78678207,127.11,127.1,110.0]
["bitfinex","SOLUSD",1719230545546,0.78678207,127.11,127.1,137.5373]
["bitfinex","SOLUSD",1719230546347,0.78678207,127.11,127.1,29.6695]
["bitfinex","SOLUSD",1719230546549,0.78678207,127.11,127.1,10.0]
["bitfinex","SOLUSD",1719230546949,0.78678207,127.11,127.1,110.0]
["bitfinex","SOLUSD",1719230547157,0.78678207,127.11,127.1,117.8678]
["bitfinex","SOLUSD",1719230547666,0.78678207,127.11,127.1,10.0]
["bitfinex","SOLUSD",1719230547862,0.78678207,127.11,127.1,117.8678]
["bitfinex","SOLUSD",1719230548962,0.78678207,127.11,127.1,10.0]
["bitfinex","SOLUSD",1719230549156,0.78678207,127.11,127.1,110.0]
["bitfinex","SOLUSD",1719230549546,0.78678207,127.11,127.1,10.0]
["bitfinex","SOLUSD",1719230549746,0.78678207,127.11,127.1,110.0]
["bitfinex","SOLUSD",1719230550663,0.78678207,127.11,127.1,10.0]
["bitfinex","SOLUSD",1719230551465,0.78678207,127.11,127.09,21.0869]
["bitfinex","SOLUSD",1719230551664,0.78678207,127.11,127.06,100.0]
["bitfinex","SOLUSD",1719230551665,26.85,127.1,127.06,22.1146]
["bitfinex","SOLUSD",1719230551972,26.85,127.08,127.04,10.0]
["bitfinex","SOLUSD",1719230553468,7.87,127.07,127.04,10.0]
["bitfinex","SOLUSD",1719230553772,7.871,127.05,127.01,10.0]
["bitfinex","SOLUSD",1719230554079,26.85,127.08,126.99,22.173]
["bitfinex","SOLUSD",1719230554080,26.85,127.04,126.99,22.173]
["bitfinex","SOLUSD",1719230554282,26.85,127.02,126.99,6.2087]
["bitfinex","SOLUSD",1719230558858,34.7228,127.02,126.99,6.2087]
["bitfinex","SOLUSD",1719230559301,26.85,127.02,126.99,6.2087]
["bitfinex","SOLUSD",1719230559672,0.78678207,127.0,126.99,6.2087]
["bitfinex","SOLUSD",1719230560469,0.78678207,127.0,126.99,14.0833]
["bitfinex","SOLUSD",1719230560874,0.78678207,127.0,126.99,6.2087]
["bitfinex","SOLUSD",1719230566261,0.78678207,127.0,126.99,14.0833]
["bitfinex","SOLUSD",1719230567577,0.78678207,127.0,126.99,6.2087]
["bitfinex","SOLUSD",1719230567879,0.78678207,127.0,126.99,14.0833]
["bitfinex","SOLUSD",1719230568969,0.78678207,127.0,126.99,14.2533]
["bitfinex","SOLUSD",1719230569170,0.78678207,127.0,126.99,14.0833]
["bitfinex","SOLUSD",1719230569982,34.7198,127.07,127.01,119.6832]
["bitfinex","SOLUSD",1719230570176,26.85,127.07,127.01,10.0]
["bitfinex","SOLUSD",1719230570373,7.8716,127.04,127.01,10.0]
["bitfinex","SOLUSD",1719230570580,7.873,127.02,126.99,16.2087]
["bitfinex","SOLUSD",1719230570785,26.85,127.05,126.99,16.2087]
["bitfinex","SOLUSD",1719230570786,7.8723,127.03,126.99,16.2087]
["bitfinex","SOLUSD",1719230571089,7.8721,127.03,126.99,16.2087]
["bitfinex","SOLUSD",1719230571402,34.7227,127.03,126.99,16.2087]
["bitfinex","SOLUSD",1719230571884,26.85,127.03,126.99,16.2087]
["bitfinex","SOLUSD",1719230574271,26.85,127.03,126.99,24.083]
["bitfinex","SOLUSD",1719230574790,26.85,127.03,126.99,16.2087]
["bitfinex","SOLUSD",1719230576301,7.28266268,127.07,127.0,19.6844]
["bitfinex","SOLUSD",1719230576504,26.85,127.05,126.99,16.2087]
["bitfinex","SOLUSD",1719230577084,26.85,127.05,126.99,135.8944]
["bitfinex","SOLUSD",1719230577273,26.85,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1719230577583,7.8699,127.07,127.01,17.873]
["bitfinex","SOLUSD",1719230577584,34.7199,127.07,127.01,17.873]
["bitfinex","SOLUSD",1719230577783,7.8705,127.06,127.01,17.873]
["bitfinex","SOLUSD",1719230577985,7.8727,127.02,127.01,10.0]
["bitfinex","SOLUSD",1719230578188,26.85,127.05,126.99,16.2087]
["bitfinex","SOLUSD",1719230578385,26.85,127.05,126.99,116.2087]
["bitfinex","SOLUSD",1719230578567,26.85,127.07,127.0,19.6847]
["bitfinex","SOLUSD",1719230578771,26.85,127.07,127.02,25.9506]
["bitfinex","SOLUSD",1719230579196,34.7197,127.07,127.02,53.5047]
["bitfinex","SOLUSD",1719230579679,0.7872776,127.03,127.02,53.5047]
["bitfinex","SOLUSD",1719230580292,0.7872776,127.03,127.02,25.9506]
["bitfinex","SOLUSD",1719230580484,0.7872776,127.03,127.02,10.0]
["bitfinex","SOLUSD",1719230582470,0.7872776,127.03,127.02,108.0]
["bitfinex","SOLUSD",1719230582873,0.7872776,127.03,127.02,135.5546]
["bitfinex","SOLUSD",1719230583075,0.7872776,127.03,127.02,108.0]
["bitfinex","SOLUSD",1719230583376,0.7872776,127.03,127.02,8.0]
["bitfinex","SOLUSD",1719230583982,0.7872776,127.03,126.99,21.7242]
["bitfinex","SOLUSD",1719230583983,8.6593776,127.03,126.99,21.7242]
["bitfinex","SOLUSD",1719230584179,8.6595776,127.03,126.99,21.7242]
["bitfinex","SOLUSD",1719230584383,8.6595776,127.03,126.98,8.0]
["bitfinex","SOLUSD",1719230584384,26.85,127.02,126.98,8.0]
["bitfinex","SOLUSD",1719230584586,0.7872776,127.03,126.96,121.8984]
["bitfinex","SOLUSD",1719230584587,7.8746,126.99,126.96,129.8984]
["bitfinex","SOLUSD",1719230584892,26.85,127.0,126.96,129.8984]
["bitfinex","SOLUSD",1719230585085,34.724,127.0,126.96,129.8984]
["bitfinex","SOLUSD",1719230585772,26.85,126.98,126.96,8.0]
["bitfinex","SOLUSD",1719230585990,26.85,126.98,126.93,15.307]
["bitfinex","SOLUSD",1719230586192,0.7872776,127.03,126.94,100.0]
["bitfinex","SOLUSD",1719230586372,0.7872776,127.03,126.97,19.6885]
["bitfinex","SOLUSD",1719230586576,26.85,127.02,126.93,123.1852]
["bitfinex","SOLUSD",1719230586771,26.85,127.0,126.94,100.0]
["bitfinex","SOLUSD",1719230587089,26.85,127.0,126.95,7.8766]
["bitfinex","SOLUSD",1719230587291,26.85,127.02,126.96,100.0]
["bitfinex","SOLUSD",1719230587472,8.6597776,127.03,126.97,27.5649]
["bitfinex","SOLUSD",1719230587668,35.5097776,127.03,126.98,7.8751]
["bitfinex","SOLUSD",1719230587873,27.6372776,127.03,126.97,19.6896]
["bitfinex","SOLUSD",1719230588091,27.6372776,127.03,126.96,107.8758]
["bitfinex","SOLUSD",1719230588392,27.6372776,127.03,126.97,7.8757]
["bitfinex","SOLUSD",1719230588600,27.6372776,127.03,126.96,127.567]
["bitfinex","SOLUSD",1719230589017,27.6372776,127.03,126.97,7.8757]
["bitfinex","SOLUSD",1719230589328,27.6372776,127.03,126.98,7.875]
["bitfinex","SOLUSD",1719230590170,27.6372776,127.03,126.98,107.875]
["bitfinex","SOLUSD",1719230590377,0.7872776,127.03,126.99,23.7707]
["bitfinex","SOLUSD",1719230591396,0.7872776,127.03,127.02,100.0]
["bitfinex","SOLUSD",1719230591584,0.7872776,127.03,127.02,107.8727]
["bitfinex","SOLUSD",1719230591785,0.7872776,127.03,127.02,127.5546]
["bitfinex","SOLUSD",1719230592374,7.8672,127.11,127.05,100.0]
["bitfinex","SOLUSD",1719230592575,7.8672,127.11,127.05,107.8706]
["bitfinex","SOLUSD",1719230593172,7.8672,127.11,127.06,7.87]
["bitfinex","SOLUSD",1719230593378,34.7167,127.12,127.06,27.5455]
["bitfinex","SOLUSD",1719230594080,26.85,127.18,127.08,19.6719]
["bitfinex","SOLUSD",1719230594282,26.85,127.16,127.09,100.0]
["bitfinex","SOLUSD",1719230594482,7.8657,127.14,127.09,6.2099]
["bitfinex","SOLUSD",1719230595196,26.85,127.14,127.09,6.2099]
["bitfinex","SOLUSD",1719230595399,26.85,127.14,127.07,100.0]
["bitfinex","SOLUSD",1719230595604,26.85,127.12,127.06,21.7753]
["bitfinex","SOLUSD",1719230595784,7.8684,127.09,127.06,6.6066]
["bitfinex","SOLUSD",1719230595978,7.8686,127.09,127.04,7.8712]
["bitfinex","SOLUSD",1719230596186,26.85,127.1,127.05,7.8708]
["bitfinex","SOLUSD",1719230596375,34.7178,127.1,127.05,7.8708]
["bitfinex","SOLUSD",1719230597000,7.8685,127.09,127.04,27.5498]
["bitfinex","SOLUSD",1719230597389,34.718,127.1,127.05,7.8708]
["bitfinex","SOLUSD",1719230598997,34.718,127.1,127.04,27.5498]
["bitfinex","SOLUSD",1719230599399,34.718,127.1,127.05,7.8708]
["bitfinex","SOLUSD",1719230599701,0.7870917,127.06,127.05,7.8708]
["bitfinex","SOLUSD",1719230599899,0.7870917,127.06,127.05,207.8708]
["bitfinex","SOLUSD",1719230600085,0.7870917,127.06,127.05,208.0408]
["bitfinex","SOLUSD",1719230600285,22.75119621,127.19,127.1,7.8678]
["bitfinex","SOLUSD",1719230600488,26.85,127.16,127.1,7.8678]
["bitfinex","SOLUSD",1719230601001,26.85,127.14,127.07,127.5434]
["bitfinex","SOLUSD",1719230601184,26.85,127.14,127.08,7.869]
["bitfinex","SOLUSD",1719230601500,26.85,127.14,127.07,127.5435]
["bitfinex","SOLUSD",1719230601699,26.85,127.14,127.07,19.6741]
["bitfinex","SOLUSD",1719230601900,26.85,127.1,127.03,129.3903]
["bitfinex","SOLUSD",1719230602107,26.85,127.1,127.03,129.3907]
["bitfinex","SOLUSD",1719230602402,26.85,127.1,127.05,7.8708]
["bitfinex","SOLUSD",1719230602601,7.8686,127.09,127.03,149.0693]
["bitfinex","SOLUSD",1719230602802,7.869,127.08,127.03,49.0693]
["bitfinex","SOLUSD",1719230603105,7.869,127.08,127.01,7.8729]
["bitfinex","SOLUSD",1719230603106,7.8699,127.07,127.01,7.8729]
["bitfinex","SOLUSD",1719230603310,7.8706,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1719230603493,7.8706,127.06,127.0,44.1003]
["bitfinex","SOLUSD",1719230604001,7.8706,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1719230604198,26.85,127.08,127.0,36.2264]
["bitfinex","SOLUSD",1719230604199,7.8709,127.05,127.0,44.1001]
["bitfinex","SOLUSD",1719230604403,26.85,127.06,127.0,44.1001]
["bitfinex","SOLUSD",1719230604605,34.7208,127.06,127.0,44.1001]
["bitfinex","SOLUSD",1719230605194,26.85,127.06,127.0,27.5573]
["bitfinex","SOLUSD",1719230605397,34.7205,127.06,127.0,27.5573]
["bitfinex","SOLUSD",1719230605601,34.7205,127.06,127.01,7.8731]
["bitfinex","SOLUSD",1719230606295,34.7205,127.06,127.0,27.5573]
["bitfinex","SOLUSD",1719230606502,26.85,127.04,126.98,27.5632]
["bitfinex","SOLUSD",1719230609595,26.85,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1719230610614,34.7219,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1719230610826,34.7219,127.04,126.98,27.563]
["bitfinex","SOLUSD",1719230611919,34.7219,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1719230612920,34.7219,127.04,126.98,27.5629]
["bitfinex","SOLUSD",1719230614718,34.7219,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1719230614907,23.09726065,127.09,127.03,7.8721]
["bitfinex","SOLUSD",1719230615099,23.09726065,127.09,127.01,19.6832]
["bitfinex","SOLUSD",1719230615299,26.85,127.06,126.99,107.8746]
["bitfinex","SOLUSD",1719230615498,26.85,127.06,127.0,7.8739]
["bitfinex","SOLUSD",1719230619337,7.8712,127.05,127.0,7.8739]
["bitfinex","SOLUSD",1719230619823,0.78740158,127.01,127.0,7.8739]
["bitfinex","SOLUSD",1719230620521,0.78740158,127.01,126.98,27.5616]
["bitfinex","SOLUSD",1719230620708,8.66120158,127.01,126.96,33.8785]
["bitfinex","SOLUSD",1719230620900,8.66120158,127.01,126.96,27.5671]
["bitfinex","SOLUSD",1719230621624,8.66120158,127.01,126.96,19.691]
["bitfinex","SOLUSD",1719230621995,8.66120158,127.01,126.96,27.5671]
["bitfinex","SOLUSD",1719230623507,0.78740158,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1719230624213,0.78740158,127.01,126.99,7.8745]
["bitfinex","SOLUSD",1719230624418,0.78740158,127.01,126.98,27.5631]
["bitfinex","SOLUSD",1719230626743,0.78740158,127.01,126.96,107.876]
["bitfinex","SOLUSD",1719230627235,0.78740158,127.01,126.96,119.69]
["bitfinex","SOLUSD",1719230627405,0.78740158,127.01,126.97,7.8757]
["bitfinex","SOLUSD",1719230628224,0.78740158,127.01,126.97,7.8755]
["bitfinex","SOLUSD",1719230628421,0.78740158,127.01,126.96,127.5661]
["bitfinex","SOLUSD",1719230628624,7.8744,127.0,126.96,100.0]
["bitfinex","SOLUSD",1719230628824,7.8744,127.0,126.95,7.8767]
["bitfinex","SOLUSD",1719230629034,0.78740158,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1719230629729,0.78740158,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1719230630936,0.78740158,127.01,126.96,119.6898]
["bitfinex","SOLUSD",1719230630937,0.78740158,127.01,126.98,7.8751]
["bitfinex","SOLUSD",1719230635005,0.78740158,127.01,126.97,27.5638]
["bitfinex","SOLUSD",1719230636341,0.78740158,127.01,126.98,7.8749]
["bitfinex","SOLUSD",1719230638534,0.78740158,127.01,126.94,219.6929]
["bitfinex","SOLUSD",1719230638745,7.8744,127.0,126.95,7.8767]
["bitfinex","SOLUSD",1719230639116,0.78740158,127.01,126.95,7.8767]
["bitfinex","SOLUSD",1719230639117,0.78740158,127.01,126.96,7.8762]
["bitfinex","SOLUSD",1719230639746,0.78740158,126.97,126.96,7.8762]
["bitfinex","SOLUSD",1719230640848,0.78740158,126.97,126.96,208.0462]
["bitfinex","SOLUSD",1719230641026,0.78740158,126.97,126.96,208.2162]
["bitfinex","SOLUSD",1719230646423,0.78740158,126.97,126.96,108.2162]
["bitfinex","SOLUSD",1719230646630,0.78740158,126.97,126.96,100.0]
["bitfinex","SOLUSD",1719230646935,0.78740158,126.97,126.95,27.5682]
["bitfinex","SOLUSD",1719230646936,0.78740158,126.97,126.95,19.6914]
["bitfinex","SOLUSD",1719230648030,0.78740158,126.97,126.96,207.8764]
["bitfinex","SOLUSD",1719230648227,0.78740158,126.97,126.96,208.2164]
["bitfinex","SOLUSD",1719230649052,49.62980712,127.06,126.99,107.8741]
["bitfinex","SOLUSD",1719230650439,7.872,127.04,126.99,7.8741]
["bitfinex","SOLUSD",1719230650638,49.62980712,127.06,126.98,127.5617]
["bitfinex","SOLUSD",1719230650953,7.8723,127.03,126.98,127.5617]
["bitfinex","SOLUSD",1719230651129,7.8728,127.02,126.97,7.8755]
["bitfinex","SOLUSD",1719230651450,7.8734,127.01,126.96,27.5671]
["bitfinex","SOLUSD",1719230651835,34.723,127.02,126.96,27.5671]
["bitfinex","SOLUSD",1719230652044,34.723,127.02,126.97,7.8757]
["bitfinex","SOLUSD",1719230654335,26.85,127.02,126.97,100.0]
["bitfinex","SOLUSD",1719230654533,22.77980712,127.06,126.96,100.0]
["bitfinex","SOLUSD",1719230654534,22.77980712,127.06,126.99,100.0]
["bitfinex","SOLUSD",1719230654846,49.62980712,127.06,127.0,27.5573]
["bitfinex","SOLUSD",1719230655043,49.62980712,127.06,127.0,19.6837]
["bitfinex","SOLUSD",1719230655542,0.78700788,127.05,126.97,127.565]
["bitfinex","SOLUSD",1719230655748,26.85,127.04,126.98,7.8751]
["bitfinex","SOLUSD",1719230656947,26.85,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719230657247,0.78700788,127.03,126.95,119.6924]
["bitfinex","SOLUSD",1719230657449,26.85,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1719230658551,7.8738,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1719230659048,26.85,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1719230659049,34.723,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1719230659257,26.85,127.04,126.97,100.0]
["bitfinex","SOLUSD",1719230659467,26.85,127.04,126.99,27.5593]
["bitfinex","SOLUSD",1719230659641,0.78746358,127.0,126.99,27.5593]
["bitfinex","SOLUSD",1719230660133,0.78746358,127.0,126.99,127.5593]
["bitfinex","SOLUSD",1719230660329,0.78746358,127.0,126.99,150.6412]
["bitfinex","SOLUSD",1719230660556,0.78746358,127.0,126.99,150.8112]
["bitfinex","SOLUSD",1719230661448,15.1618,127.12,127.05,100.0]
["bitfinex","SOLUSD",1719230661753,26.85,127.11,127.05,119.677]
["bitfinex","SOLUSD",1719230661930,26.85,127.11,127.07,7.8695]
["bitfinex","SOLUSD",1719230662131,7.13362702,127.15,127.07,119.674]
["bitfinex","SOLUSD",1719230662338,26.85,127.15,127.1,7.8674]
["bitfinex","SOLUSD",1719230662544,26.85,127.15,127.09,100.0]
["bitfinex","SOLUSD",1719230662752,15.2943,127.16,127.11,27.5347]
["bitfinex","SOLUSD",1719230663644,26.85,127.17,127.11,19.6677]
["bitfinex","SOLUSD",1719230663842,15.9202,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1719230664058,15.9202,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1719230664244,22.82992165,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1719230664555,22.82992165,127.19,127.14,7.8651]
["bitfinex","SOLUSD",1719230664754,22.82992165,127.19,127.13,119.6645]
["bitfinex","SOLUSD",1719230664755,6.90972165,127.19,127.15,7.8642]
["bitfinex","SOLUSD",1719230665061,15.4292,127.23,127.14,7.8651]
["bitfinex","SOLUSD",1719230665256,16.21620788,127.23,127.15,19.6612]
["bitfinex","SOLUSD",1719230665453,16.21620788,127.23,127.16,7.8639]
["bitfinex","SOLUSD",1719230665454,15.4292,127.23,127.16,7.8639]
["bitfinex","SOLUSD",1719230665649,15.4292,127.23,127.17,19.6584]
["bitfinex","SOLUSD",1719230666049,15.4292,127.23,127.14,19.6622]
["bitfinex","SOLUSD",1719230666243,7.861,127.21,127.15,7.8646]
["bitfinex","SOLUSD",1719230666441,7.861,127.21,127.16,7.8639]
["bitfinex","SOLUSD",1719230667252,0.78700788,127.22,127.14,19.6622]
["bitfinex","SOLUSD",1719230667459,7.8626,127.19,127.14,19.6622]
["bitfinex","SOLUSD",1719230667849,7.8645,127.16,127.11,119.6669]
["bitfinex","SOLUSD",1719230668051,31.24,127.21,127.11,19.6669]
["bitfinex","SOLUSD",1719230668052,0.78700788,127.2,127.11,19.6669]
["bitfinex","SOLUSD",1719230668248,7.8625,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1719230668449,31.24,127.21,127.13,19.6647]
["bitfinex","SOLUSD",1719230668858,7.8626,127.19,127.13,27.5304]
["bitfinex","SOLUSD",1719230669063,7.8626,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1719230669948,31.24,127.21,127.1,26.1602]
["bitfinex","SOLUSD",1719230670141,31.24,127.21,127.1,34.0276]
["bitfinex","SOLUSD",1719230670646,32.5939816,127.21,127.11,7.8669]
["bitfinex","SOLUSD",1719230670853,32.5939816,127.21,127.1,26.1602]
["bitfinex","SOLUSD",1719230671160,16.0598,127.17,127.08,7.8688]
["bitfinex","SOLUSD",1719230671462,16.0598,127.17,127.07,34.0684]
["bitfinex","SOLUSD",1719230671463,0.78700788,127.16,127.07,34.0684]
["bitfinex","SOLUSD",1719230671768,0.78700788,127.16,127.08,7.8689]
["bitfinex","SOLUSD",1719230672260,0.78700788,127.16,127.07,34.0684]
["bitfinex","SOLUSD",1719230672460,0.78700788,127.16,127.08,7.8686]
["bitfinex","SOLUSD",1719230673746,7.8659,127.13,127.08,7.8686]
["bitfinex","SOLUSD",1719230674041,0.78700788,127.16,127.06,16.4252]
["bitfinex","SOLUSD",1719230674042,31.24,127.15,127.06,7.87]
["bitfinex","SOLUSD",1719230674244,7.8688,127.09,127.03,7.8717]
["bitfinex","SOLUSD",1719230674467,7.8686,127.09,127.03,7.8717]
["bitfinex","SOLUSD",1719230674661,7.8674,127.11,127.05,7.8708]
["bitfinex","SOLUSD",1719230674861,7.8678,127.1,127.05,7.8708]
["bitfinex","SOLUSD",1719230675049,7.8678,127.1,127.04,19.6785]
["bitfinex","SOLUSD",1719230675050,0.78700788,127.12,127.04,27.5498]
["bitfinex","SOLUSD",1719230675255,0.78700788,127.12,127.05,7.8708]
["bitfinex","SOLUSD",1719230675766,7.8692,127.08,127.02,123.2346]
["bitfinex","SOLUSD",1719230676079,7.8692,127.08,127.03,7.8721]
["bitfinex","SOLUSD",1719230676559,7.8686,127.09,127.04,7.8713]
["bitfinex","SOLUSD",1719230676868,0.78700788,127.12,127.05,7.8703]
["bitfinex","SOLUSD",1719230677047,7.8676,127.11,127.04,119.6788]
["bitfinex","SOLUSD",1719230677249,7.8663,127.13,127.06,19.6757]
["bitfinex","SOLUSD",1719230677449,31.24,127.14,127.06,19.6757]
["bitfinex","SOLUSD",1719230677767,7.8662,127.13,127.07,7.8692]
["bitfinex","SOLUSD",1719230678069,31.24,127.14,127.08,7.8688]
["bitfinex","SOLUSD",1719230678270,31.24,127.14,127.07,7.8695]
["bitfinex","SOLUSD",1719230678943,7.8671,127.12,127.06,27.5458]
["bitfinex","SOLUSD",1719230679147,7.8659,127.14,127.06,136.2183]
["bitfinex","SOLUSD",1719230679487,7.8661,127.13,127.08,7.8686]
["bitfinex","SOLUSD",1719230679769,0.78690589,127.09,127.08,7.8686]
["bitfinex","SOLUSD",1719230680570,0.78690589,127.09,127.08,27.5412]
["bitfinex","SOLUSD",1719230684574,0.78690589,127.09,127.08,127.5412]
["bitfinex","SOLUSD",1719230684866,0.78690589,127.09,127.08,133.8344]
["bitfinex","SOLUSD",1719230685070,0.78690589,127.09,127.08,134.0044]
["bitfinex","SOLUSD",1719230686662,7.8649,127.15,127.1,107.8674]
["bitfinex","SOLUSD",1719230686864,7.8666,127.12,127.08,6.1232]
["bitfinex","SOLUSD",1719230687059,0.78700788,127.16,127.06,36.2182]
["bitfinex","SOLUSD",1719230687060,7.8674,127.11,127.06,36.2182]
["bitfinex","SOLUSD",1719230687261,7.8674,127.11,127.06,44.0881]
["bitfinex","SOLUSD",1719230687464,15.501,127.15,127.06,16.5426]
["bitfinex","SOLUSD",1719230687768,0.78700788,127.14,127.06,16.5426]
["bitfinex","SOLUSD",1719230689269,7.8666,127.12,127.07,7.8695]
["bitfinex","SOLUSD",1719230690075,7.8666,127.12,127.06,24.4126]
["bitfinex","SOLUSD",1719230690278,7.8666,127.12,127.07,7.8696]
["bitfinex","SOLUSD",1719230690893,7.8666,127.12,127.06,24.4126]
["bitfinex","SOLUSD",1719230691464,7.8666,127.12,127.07,7.8696]
["bitfinex","SOLUSD",1719230692884,34.6766,127.12,127.06,44.087]
["bitfinex","SOLUSD",1719230693483,34.6766,127.12,127.07,7.8696]
["bitfinex","SOLUSD",1719230694284,26.81,127.12,127.07,19.6729]
["bitfinex","SOLUSD",1719230694481,26.81,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1719230695481,7.06793817,127.17,127.11,7.8666]
["bitfinex","SOLUSD",1719230695672,26.81,127.17,127.11,7.8666]
["bitfinex","SOLUSD",1719230695876,27.59700788,127.17,127.11,27.5343]
["bitfinex","SOLUSD",1719230696268,26.81,127.17,127.11,27.5343]
["bitfinex","SOLUSD",1719230696473,26.81,127.17,127.12,7.8664]
["bitfinex","SOLUSD",1719230696864,34.6738,127.17,127.12,7.8664]
["bitfinex","SOLUSD",1719230697485,7.8628,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1719230697785,7.8628,127.19,127.13,7.8656]
["bitfinex","SOLUSD",1719230698086,7.8628,127.19,127.14,7.8651]
["bitfinex","SOLUSD",1719230698577,7.8628,127.19,127.12,141.111]
["bitfinex","SOLUSD",1719230698578,0.78700788,127.19,127.12,6.0104]
["bitfinex","SOLUSD",1719230698785,7.8644,127.16,127.12,6.0104]
["bitfinex","SOLUSD",1719230698971,7.8636,127.17,127.12,13.8768]
["bitfinex","SOLUSD",1719230699168,38.27512482,127.2,127.12,125.6758]
["bitfinex","SOLUSD",1719230699376,31.25,127.2,127.13,19.6635]
["bitfinex","SOLUSD",1719230699575,2.14098948,127.21,127.12,106.0104]
["bitfinex","SOLUSD",1719230699874,0.78665828,127.14,127.13,27.5307]
["bitfinex","SOLUSD",1719230700599,0.78665828,127.14,127.12,106.0104]
["bitfinex","SOLUSD",1719230700600,1.3539816,127.21,127.17,27.5216]
["bitfinex","SOLUSD",1719230700888,1.3539816,127.21,127.15,19.6616]
["bitfinex","SOLUSD",1719230701077,1.3539816,127.21,127.14,23.546]
["bitfinex","SOLUSD",1719230701280,1.3539816,127.21,127.14,23.5459]
["bitfinex","SOLUSD",1719230701592,1.3539816,127.21,127.14,15.6807]
["bitfinex","SOLUSD",1719230702002,0.78700788,127.22,127.15,7.8647]
["bitfinex","SOLUSD",1719230702295,0.78700788,127.22,127.14,23.5456]
["bitfinex","SOLUSD",1719230702704,0.78700788,127.22,127.15,7.8646]
["bitfinex","SOLUSD",1719230702989,0.78700788,127.22,127.14,23.5457]
["bitfinex","SOLUSD",1719230703204,0.78700788,127.22,127.12,6.0104]
["bitfinex","SOLUSD",1719230703369,16.25,127.21,127.12,19.665]
["bitfinex","SOLUSD",1719230703700,16.25,127.21,127.14,7.865]
["bitfinex","SOLUSD",1719230703866,38.34121995,127.23,127.14,100.0]
["bitfinex","SOLUSD",1719230704071,0.78700788,127.22,127.15,27.5248]
["bitfinex","SOLUSD",1719230704423,7.8609,127.22,127.15,119.6604]
["bitfinex","SOLUSD",1719230704692,7.8604,127.22,127.17,27.5214]
["bitfinex","SOLUSD",1719230705191,7.09121995,127.23,127.17,19.6585]
["bitfinex","SOLUSD",1719230705397,0.78700788,127.24,127.17,19.6585]
["bitfinex","SOLUSD",1719230705787,7.8605,127.22,127.17,27.5215]
["bitfinex","SOLUSD",1719230707299,7.73982969,127.24,127.17,27.5215]
["bitfinex","SOLUSD",1719230707300,7.861,127.21,127.17,19.6585]
["bitfinex","SOLUSD",1719230708398,7.73982969,127.24,127.17,27.5219]
["bitfinex","SOLUSD",1719230708699,17.03700788,127.25,127.17,235.4045]
["bitfinex","SOLUSD",1719230708900,16.25,127.25,127.19,7.8619]
["bitfinex","SOLUSD",1719230709902,55.57325811,127.32,127.21,106.2961]
["bitfinex","SOLUSD",1719230710102,0.78700788,127.31,127.24,7.859]
["bitfinex","SOLUSD",1719230710302,0.78700788,127.31,127.23,19.6493]
["bitfinex","SOLUSD",1719230710303,0.78700788,127.31,127.25,7.8584]
["bitfinex","SOLUSD",1719230710683,0.78700788,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1719230710887,0.78700788,127.31,127.23,116.1883]
["bitfinex","SOLUSD",1719230711087,31.482453,127.36,127.27,7.8567]
["bitfinex","SOLUSD",1719230711088,6.90206807,127.33,127.27,7.8567]
["bitfinex","SOLUSD",1719230711313,46.895653,127.36,127.26,119.6443]
["bitfinex","SOLUSD",1719230711314,0.78700788,127.35,127.29,7.856]
["bitfinex","SOLUSD",1719230711613,0.78700788,127.35,127.28,27.4977]
["bitfinex","SOLUSD",1719230712397,7.8539,127.33,127.28,27.4977]
["bitfinex","SOLUSD",1719230712608,7.8531,127.34,127.29,45.0]
["bitfinex","SOLUSD",1719230712790,7.8524,127.35,127.29,45.0]
["bitfinex","SOLUSD",1719230713110,7.8526,127.35,127.29,52.8557]
["bitfinex","SOLUSD",1719230713298,7.8533,127.34,127.29,45.0]
["bitfinex","SOLUSD",1719230713498,7.8533,127.34,127.29,52.8559]
["bitfinex","SOLUSD",1719230713907,7.8525,127.35,127.29,72.4958]
["bitfinex","SOLUSD",1719230714507,7.5700151,127.36,127.29,64.6399]
["bitfinex","SOLUSD",1719230714508,6.78300722,127.36,127.29,64.6399]
["bitfinex","SOLUSD",1719230714710,7.8528,127.35,127.29,64.6399]
["bitfinex","SOLUSD",1719230714895,7.54139371,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1719230715099,7.54139371,127.35,127.31,45.0]
["bitfinex","SOLUSD",1719230716008,7.54139371,127.35,127.3,52.8553]
["bitfinex","SOLUSD",1719230716497,0.78700788,127.37,127.3,52.8553]
["bitfinex","SOLUSD",1719230716699,16.1449,127.36,127.24,6.0312]
["bitfinex","SOLUSD",1719230716899,0.78700788,127.35,127.24,6.0312]
["bitfinex","SOLUSD",1719230717101,0.78700788,127.35,127.24,13.8898]
["bitfinex","SOLUSD",1719230717311,0.78700788,127.35,127.25,7.8584]
["bitfinex","SOLUSD",1719230717618,0.78700788,127.35,127.25,100.0]
["bitfinex","SOLUSD",1719230717797,0.78700788,127.35,127.28,7.8563]
["bitfinex","SOLUSD",1719230717992,0.78700788,127.35,127.26,100.0]
["bitfinex","SOLUSD",1719230718195,0.78700788,127.35,127.28,19.6413]
["bitfinex","SOLUSD",1719230718397,0.78700788,127.35,127.29,45.0]
["bitfinex","SOLUSD",1719230718606,26.72,127.34,127.29,45.0]
["bitfinex","SOLUSD",1719230719917,0.78560767,127.31,127.29,45.0]
["bitfinex","SOLUSD",1719230720392,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719230720813,0.78560767,127.31,127.3,72.494]
["bitfinex","SOLUSD",1719230721195,0.78560767,127.31,127.3,172.494]
["bitfinex","SOLUSD",1719230721502,0.78560767,127.31,127.3,72.494]
["bitfinex","SOLUSD",1719230722408,0.78560767,127.31,127.3,79.1305]
["bitfinex","SOLUSD",1719230722711,0.78560767,127.31,127.3,45.0]
["bitfinex","SOLUSD",1719230722915,0.78560767,127.31,127.29,45.0]
["bitfinex","SOLUSD",1719230723625,0.78560767,127.31,127.27,6.6365]
["bitfinex","SOLUSD",1719230723806,0.78560767,127.31,127.25,19.6449]
["bitfinex","SOLUSD",1719230724011,26.72,127.3,127.24,23.2805]
["bitfinex","SOLUSD",1719230724315,0.78700788,127.29,127.23,6.6365]
["bitfinex","SOLUSD",1719230724506,26.72,127.28,127.23,6.6365]
["bitfinex","SOLUSD",1719230724704,0.78700788,127.29,127.23,6.6365]
["bitfinex","SOLUSD",1719230724923,1.57261555,127.31,127.23,6.6365]
["bitfinex","SOLUSD",1719230725415,1.57261555,127.31,127.24,7.8591]
["bitfinex","SOLUSD",1719230725618,1.57261555,127.31,127.25,45.0]
["bitfinex","SOLUSD",1719230726023,1.57261555,127.31,127.25,52.8583]
["bitfinex","SOLUSD",1719230726523,1.57261555,127.31,127.25,45.0]
["bitfinex","SOLUSD",1719230726821,1.57261555,127.31,127.24,52.859]
["bitfinex","SOLUSD",1719230727218,1.57261555,127.31,127.24,145.0]
["bitfinex","SOLUSD",1719230727219,0.78560767,127.31,127.24,145.0]
["bitfinex","SOLUSD",1719230727437,0.78560767,127.31,127.28,19.6415]
["bitfinex","SOLUSD",1719230727632,0.78560767,127.31,127.29,45.0]
["bitfinex","SOLUSD",1719230727809,8.64080767,127.31,127.26,19.6447]
["bitfinex","SOLUSD",1719230728005,0.78560767,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1719230728328,0.78560767,127.31,127.29,45.0]
["bitfinex","SOLUSD",1719230729124,0.78560767,127.31,127.29,64.6386]
["bitfinex","SOLUSD",1719230729328,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719230729534,0.78560767,127.31,127.3,59.4799]
["bitfinex","SOLUSD",1719230729848,0.78560767,127.31,127.3,159.4799]
["bitfinex","SOLUSD",1719230730129,8.63710788,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1719230730336,7.8488,127.41,127.36,7.8516]
["bitfinex","SOLUSD",1719230730638,7.8483,127.42,127.37,45.0]
["bitfinex","SOLUSD",1719230731003,7.8483,127.42,127.37,52.8511]
["bitfinex","SOLUSD",1719230731229,15.1592,127.44,127.38,7.8504]
["bitfinex","SOLUSD",1719230731408,31.98700788,127.47,127.39,45.0]
["bitfinex","SOLUSD",1719230731611,0.78700788,127.47,127.39,45.0]
["bitfinex","SOLUSD",1719230732021,0.78700788,127.47,127.39,52.8495]
["bitfinex","SOLUSD",1719230732425,0.78700788,127.47,127.42,7.8476]
["bitfinex","SOLUSD",1719230732730,31.447534,127.5,127.43,45.0]
["bitfinex","SOLUSD",1719230733026,15.1429,127.52,127.45,7.8461]
["bitfinex","SOLUSD",1719230733232,6.75113147,127.53,127.46,52.8455]
["bitfinex","SOLUSD",1719230733433,0.78700788,127.52,127.46,52.8455]
["bitfinex","SOLUSD",1719230733613,0.78700788,127.54,127.46,45.0]
["bitfinex","SOLUSD",1719230733804,0.78700788,127.54,127.47,19.6116]
["bitfinex","SOLUSD",1719230734009,0.78700788,127.54,127.48,45.0]
["bitfinex","SOLUSD",1719230734209,0.78700788,127.54,127.46,45.0]
["bitfinex","SOLUSD",1719230734411,0.78700788,127.54,127.45,45.0]
["bitfinex","SOLUSD",1719230735026,7.8443,127.48,127.45,45.0]
["bitfinex","SOLUSD",1719230735406,7.8439,127.49,127.45,45.0]
["bitfinex","SOLUSD",1719230735722,0.78700788,127.54,127.43,7.8474]
["bitfinex","SOLUSD",1719230735723,0.78700788,127.54,127.44,52.8465]
["bitfinex","SOLUSD",1719230735910,7.8443,127.48,127.43,19.6176]
["bitfinex","SOLUSD",1719230736115,7.8452,127.47,127.4,58.867]
["bitfinex","SOLUSD",1719230736309,7.8452,127.47,127.4,158.867]
["bitfinex","SOLUSD",1719230736514,31.2,127.49,127.42,19.6198]
["bitfinex","SOLUSD",1719230736721,7.845,127.47,127.42,27.4676]
["bitfinex","SOLUSD",1719230736922,0.78700788,127.48,127.42,27.4676]
["bitfinex","SOLUSD",1719230737115,31.2,127.49,127.43,7.8468]
["bitfinex","SOLUSD",1719230737517,39.0439,127.49,127.44,52.8466]
["bitfinex","SOLUSD",1719230737709,31.2,127.49,127.44,45.0]
["bitfinex","SOLUSD",1719230737930,0.78700788,127.48,127.38,115.6222]
["bitfinex","SOLUSD",1719230738116,8.63140788,127.48,127.42,7.8475]
["bitfinex","SOLUSD",1719230738316,7.8444,127.48,127.43,7.8473]
["bitfinex","SOLUSD",1719230738516,31.2,127.49,127.43,7.8473]
["bitfinex","SOLUSD",1719230738517,31.2,127.49,127.44,7.8463]
["bitfinex","SOLUSD",1719230738718,31.2,127.49,127.42,7.8475]
["bitfinex","SOLUSD",1719230739016,31.2,127.49,127.4,200.0]
["bitfinex","SOLUSD",1719230739223,31.2,127.52,127.43,7.847]
["bitfinex","SOLUSD",1719230739421,7.8441,127.49,127.44,45.0]
["bitfinex","SOLUSD",1719230739618,7.8432,127.5,127.44,72.4636]
["bitfinex","SOLUSD",1719230739836,0.78468299,127.45,127.44,27.4636]
["bitfinex","SOLUSD",1719230740005,0.78468299,127.45,127.44,72.4636]
["bitfinex","SOLUSD",1719230740832,0.78468299,127.45,127.41,19.6211]
["bitfinex","SOLUSD",1719230741132,0.78468299,127.45,127.41,27.4694]
["bitfinex","SOLUSD",1719230741325,0.78468299,127.45,127.42,7.848]
["bitfinex","SOLUSD",1719230741523,0.78468299,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1719230742134,0.78468299,127.45,127.44,14.2768]
["bitfinex","SOLUSD",1719230742309,7.8416,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1719230742632,7.842,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1719230742829,7.8415,127.53,127.48,7.8441]
["bitfinex","SOLUSD",1719230743208,7.8408,127.54,127.48,7.844]
["bitfinex","SOLUSD",1719230743406,7.8408,127.54,127.47,19.6109]
["bitfinex","SOLUSD",1719230743407,7.8407,127.54,127.49,7.8433]
["bitfinex","SOLUSD",1719230744022,7.8407,127.54,127.48,7.844]
["bitfinex","SOLUSD",1719230744826,7.8402,127.55,127.5,7.843]
["bitfinex","SOLUSD",1719230745336,16.2369,127.57,127.49,100.0]
["bitfinex","SOLUSD",1719230745633,0.78700788,127.58,127.52,19.6046]
["bitfinex","SOLUSD",1719230745812,0.78700788,127.58,127.49,27.4518]
["bitfinex","SOLUSD",1719230746420,31.2,127.58,127.48,7.844]
["bitfinex","SOLUSD",1719230746634,0.78700788,127.57,127.48,7.844]
["bitfinex","SOLUSD",1719230747032,0.78700788,127.57,127.47,7.8448]
["bitfinex","SOLUSD",1719230747416,0.78700788,127.57,127.48,27.4549]
["bitfinex","SOLUSD",1719230747815,0.78700788,127.57,127.48,19.6108]
["bitfinex","SOLUSD",1719230748017,0.78700788,127.57,127.45,15.0923]
["bitfinex","SOLUSD",1719230748220,31.2,127.55,127.45,27.4614]
["bitfinex","SOLUSD",1719230748422,0.78700788,127.54,127.45,27.4614]
["bitfinex","SOLUSD",1719230748834,0.78700788,127.54,127.45,19.6154]
["bitfinex","SOLUSD",1719230749023,0.78700788,127.54,127.43,139.2355]
["bitfinex","SOLUSD",1719230749024,16.1055,127.53,127.44,14.2766]
["bitfinex","SOLUSD",1719230749341,0.78700788,127.52,127.44,26.0456]
["bitfinex","SOLUSD",1719230749641,7.8426,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1719230749834,0.78700788,127.53,127.44,26.0456]
["bitfinex","SOLUSD",1719230750412,0.78700788,127.54,127.45,219.614]
["bitfinex","SOLUSD",1719230750730,7.8421,127.52,127.47,27.4567]
["bitfinex","SOLUSD",1719230750931,7.8425,127.51,127.47,19.6123]
["bitfinex","SOLUSD",1719230751321,0.78700788,127.56,127.48,19.6094]
["bitfinex","SOLUSD",1719230751635,0.78700788,127.56,127.5,19.6067]
["bitfinex","SOLUSD",1719230751814,0.78700788,127.56,127.48,7.8442]
["bitfinex","SOLUSD",1719230752019,7.8409,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1719230752329,7.8409,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719230752330,7.841,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719230752512,7.8413,127.53,127.48,7.8441]
["bitfinex","SOLUSD",1719230753019,7.8409,127.54,127.49,7.8435]
["bitfinex","SOLUSD",1719230753219,0.78700788,127.56,127.5,7.843]
["bitfinex","SOLUSD",1719230753435,0.78700788,127.56,127.49,19.6092]
["bitfinex","SOLUSD",1719230753635,0.78700788,127.56,127.49,27.4525]
["bitfinex","SOLUSD",1719230754141,0.78700788,127.56,127.5,7.843]
["bitfinex","SOLUSD",1719230754515,0.78700788,127.56,127.49,27.4526]
["bitfinex","SOLUSD",1719230755233,0.78700788,127.56,127.49,27.4528]
["bitfinex","SOLUSD",1719230755540,0.78700788,127.56,127.49,27.4527]
["bitfinex","SOLUSD",1719230755927,0.78700788,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1719230756131,0.78700788,127.63,127.54,100.0]
["bitfinex","SOLUSD",1719230756650,0.78700788,127.63,127.54,7.8404]
["bitfinex","SOLUSD",1719230756822,7.8395,127.56,127.51,15.0338]
["bitfinex","SOLUSD",1719230757142,0.78700788,127.61,127.52,19.6043]
["bitfinex","SOLUSD",1719230757349,0.78700788,127.61,127.52,27.4458]
["bitfinex","SOLUSD",1719230757350,7.8393,127.57,127.52,27.4458]
["bitfinex","SOLUSD",1719230757534,0.78700788,127.61,127.51,7.8423]
["bitfinex","SOLUSD",1719230757535,7.8394,127.56,127.51,7.8423]
["bitfinex","SOLUSD",1719230758037,7.839,127.57,127.5,25.7931]
["bitfinex","SOLUSD",1719230758424,0.78700788,127.57,127.5,25.7931]
["bitfinex","SOLUSD",1719230758629,7.8399,127.56,127.5,33.6359]
["bitfinex","SOLUSD",1719230758839,7.8401,127.55,127.5,33.6359]
["bitfinex","SOLUSD",1719230759049,0.78700788,127.57,127.47,19.6123]
["bitfinex","SOLUSD",1719230759749,0.78449832,127.48,127.45,19.6154]
["bitfinex","SOLUSD",1719230760048,0.78449832,127.48,127.45,27.4611]
["bitfinex","SOLUSD",1719230760226,0.78449832,127.48,127.43,6.4452]
["bitfinex","SOLUSD",1719230760424,7.8455,127.47,127.42,19.6189]
["bitfinex","SOLUSD",1719230760646,8.62909832,127.48,127.42,27.4664]
["bitfinex","SOLUSD",1719230760945,0.78449832,127.48,127.44,7.8464]
["bitfinex","SOLUSD",1719230761722,0.78449832,127.48,127.4,7.8487]
["bitfinex","SOLUSD",1719230761723,1.5715062,127.48,127.4,7.8487]
["bitfinex","SOLUSD",1719230761928,0.78449832,127.48,127.41,7.8485]
["bitfinex","SOLUSD",1719230762332,7.8458,127.46,127.41,7.8485]
["bitfinex","SOLUSD",1719230763045,7.8451,127.47,127.41,27.4701]
["bitfinex","SOLUSD",1719230763223,0.78700788,127.46,127.39,6.2496]
["bitfinex","SOLUSD",1719230763425,7.8478,127.43,127.37,7.8509]
["bitfinex","SOLUSD",1719230763627,0.78700788,127.45,127.37,7.8509]
["bitfinex","SOLUSD",1719230763944,7.8476,127.43,127.37,27.4785]
["bitfinex","SOLUSD",1719230764144,0.78700788,127.45,127.36,6.2782]
["bitfinex","SOLUSD",1719230764145,7.8493,127.4,127.36,6.2782]
["bitfinex","SOLUSD",1719230764324,7.8489,127.41,127.36,14.1295]
["bitfinex","SOLUSD",1719230764520,7.8503,127.39,127.34,27.4837]
["bitfinex","SOLUSD",1719230764727,0.78700788,127.42,127.36,19.6287]
["bitfinex","SOLUSD",1719230765635,8.63540788,127.42,127.37,7.8509]
["bitfinex","SOLUSD",1719230765842,8.63540788,127.42,127.36,27.4802]
["bitfinex","SOLUSD",1719230766238,7.8487,127.41,127.36,27.4802]
["bitfinex","SOLUSD",1719230766443,0.78700788,127.42,127.35,7.8521]
["bitfinex","SOLUSD",1719230766632,31.98700788,127.42,127.33,6.2938]
["bitfinex","SOLUSD",1719230766839,7.8521,127.36,127.31,23.9043]
["bitfinex","SOLUSD",1719230767347,31.98700788,127.42,127.32,7.854]
["bitfinex","SOLUSD",1719230767348,7.8513,127.37,127.32,7.854]
["bitfinex","SOLUSD",1719230767754,31.98700788,127.42,127.31,216.0497]
["bitfinex","SOLUSD",1719230767957,0.78700788,127.42,127.33,200.0]
["bitfinex","SOLUSD",1719230768261,0.78700788,127.42,127.35,7.8521]
["bitfinex","SOLUSD",1719230769141,15.0651,127.46,127.36,200.0]
["bitfinex","SOLUSD",1719230769329,7.46653706,127.48,127.42,27.4679]
["bitfinex","SOLUSD",1719230769535,0.78449832,127.48,127.42,19.62]
["bitfinex","SOLUSD",1719230769945,0.78449832,127.48,127.42,27.4679]
["bitfinex","SOLUSD",1719230770252,0.78449832,127.48,127.43,7.847]
["bitfinex","SOLUSD",1719230770450,0.78449832,127.48,127.41,7.8481]
["bitfinex","SOLUSD",1719230770839,0.78449832,127.48,127.41,27.4696]
["bitfinex","SOLUSD",1719230771039,0.78449832,127.48,127.42,7.8478]
["bitfinex","SOLUSD",1719230771429,0.78449832,127.48,127.41,27.47]
["bitfinex","SOLUSD",1719230771639,7.8452,127.47,127.41,27.47]
["bitfinex","SOLUSD",1719230771832,7.8452,127.47,127.42,7.848]
["bitfinex","SOLUSD",1719230772031,8.62889832,127.48,127.43,7.8473]
["bitfinex","SOLUSD",1719230772835,0.78449832,127.48,127.45,7.8459]
["bitfinex","SOLUSD",1719230773039,0.78449832,127.48,127.46,0.54330331]
["bitfinex","SOLUSD",1719230773837,0.78449832,127.48,127.42,19.6188]
["bitfinex","SOLUSD",1719230774149,0.78449832,127.48,127.43,7.8472]
["bitfinex","SOLUSD",1719230774348,0.78449832,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1719230776565,0.78449832,127.48,127.47,8.43493561]
["bitfinex","SOLUSD",1719230776744,0.78449832,127.48,127.47,23.3045]
["bitfinex","SOLUSD",1719230777058,31.2,127.59,127.5,200.0]
["bitfinex","SOLUSD",1719230777269,0.78700788,127.58,127.49,27.4515]
["bitfinex","SOLUSD",1719230777434,0.78700788,127.61,127.5,7.843]
["bitfinex","SOLUSD",1719230777631,2.14098948,127.61,127.51,0.98289532]
["bitfinex","SOLUSD",1719230778648,47.14098948,127.61,127.51,0.98289532]
["bitfinex","SOLUSD",1719230779263,7.841,127.54,127.49,27.4518]
["bitfinex","SOLUSD",1719230779573,7.841,127.54,127.49,19.6083]
["bitfinex","SOLUSD",1719230779861,47.14098948,127.61,127.46,133.8376]
["bitfinex","SOLUSD",1719230779862,0.78437525,127.5,127.46,133.8376]
["bitfinex","SOLUSD",1719230780245,0.78437525,127.5,127.46,19.6126]
["bitfinex","SOLUSD",1719230780439,0.78437525,127.5,127.46,27.4577]
["bitfinex","SOLUSD",1719230780675,0.78437525,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1719230780977,0.78437525,127.5,127.47,7.8447]
["bitfinex","SOLUSD",1719230782445,0.78700788,127.54,127.48,7.8443]
["bitfinex","SOLUSD",1719230782748,15.5037,127.55,127.48,27.4535]
["bitfinex","SOLUSD",1719230783255,15.5037,127.55,127.49,7.8436]
["bitfinex","SOLUSD",1719230783658,7.8411,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719230784042,0.78700788,127.54,127.45,119.614]
["bitfinex","SOLUSD",1719230784244,7.8428,127.51,127.45,127.4596]
["bitfinex","SOLUSD",1719230784563,7.8452,127.47,127.41,42.9334]
["bitfinex","SOLUSD",1719230784864,0.78700788,127.5,127.41,19.6216]
["bitfinex","SOLUSD",1719230784865,7.8459,127.46,127.41,19.6216]
["bitfinex","SOLUSD",1719230785038,15.677,127.49,127.39,6.6409]
["bitfinex","SOLUSD",1719230785240,7.8468,127.44,127.39,14.4903]
["bitfinex","SOLUSD",1719230785443,7.8464,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1719230785653,7.8458,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1719230786366,7.8452,127.47,127.42,7.848]
["bitfinex","SOLUSD",1719230787167,16.46400788,127.49,127.43,7.8474]
["bitfinex","SOLUSD",1719230787666,0.78700788,127.48,127.39,6.6409]
["bitfinex","SOLUSD",1719230787854,0.78700788,127.48,127.39,7.8496]
["bitfinex","SOLUSD",1719230788367,31.2,127.47,127.37,16.4579]
["bitfinex","SOLUSD",1719230788551,0.78700788,127.46,127.36,14.516]
["bitfinex","SOLUSD",1719230788741,0.78700788,127.46,127.36,6.6643]
["bitfinex","SOLUSD",1719230788943,0.78700788,127.46,127.36,14.516]
["bitfinex","SOLUSD",1719230789164,0.78700788,127.46,127.37,19.6264]
["bitfinex","SOLUSD",1719230789371,0.78700788,127.46,127.39,27.4742]
["bitfinex","SOLUSD",1719230789752,0.78700788,127.48,127.4,7.8491]
["bitfinex","SOLUSD",1719230789948,0.78700788,127.48,127.42,7.8477]
["bitfinex","SOLUSD",1719230790149,0.78700788,127.5,127.41,200.0]
["bitfinex","SOLUSD",1719230790353,31.2,127.53,127.42,19.6201]
["bitfinex","SOLUSD",1719230790553,0.78700788,127.52,127.42,19.6201]
["bitfinex","SOLUSD",1719230790774,0.78700788,127.52,127.4,35.4305]
["bitfinex","SOLUSD",1719230790942,16.536,127.51,127.42,19.6195]
["bitfinex","SOLUSD",1719230791148,16.536,127.51,127.43,7.8469]
["bitfinex","SOLUSD",1719230791149,7.8443,127.48,127.43,7.8469]
["bitfinex","SOLUSD",1719230791469,7.8444,127.48,127.43,7.8469]
["bitfinex","SOLUSD",1719230792154,0.78700788,127.5,127.44,19.6164]
["bitfinex","SOLUSD",1719230792360,0.78700788,127.5,127.44,27.4627]
["bitfinex","SOLUSD",1719230792674,7.8446,127.48,127.42,7.8476]
["bitfinex","SOLUSD",1719230793055,7.8446,127.48,127.43,7.8473]
["bitfinex","SOLUSD",1719230793255,7.8451,127.47,127.41,19.6204]
["bitfinex","SOLUSD",1719230793859,7.8451,127.47,127.42,7.8476]
["bitfinex","SOLUSD",1719230794371,7.8451,127.47,127.42,7.848]
["bitfinex","SOLUSD",1719230795056,7.8468,127.44,127.39,7.8494]
["bitfinex","SOLUSD",1719230795258,7.8468,127.44,127.38,27.4754]
["bitfinex","SOLUSD",1719230795565,7.8475,127.43,127.38,27.4754]
["bitfinex","SOLUSD",1719230796168,7.8469,127.44,127.39,7.8497]
["bitfinex","SOLUSD",1719230796354,7.8476,127.43,127.38,27.4756]
["bitfinex","SOLUSD",1719230796560,0.78700788,127.46,127.38,19.6252]
["bitfinex","SOLUSD",1719230796756,7.8477,127.43,127.38,27.4753]
["bitfinex","SOLUSD",1719230796960,0.78700788,127.44,127.38,19.6252]
["bitfinex","SOLUSD",1719230797160,23.6654,127.45,127.4,27.4719]
["bitfinex","SOLUSD",1719230797360,15.819,127.45,127.4,19.623]
["bitfinex","SOLUSD",1719230797555,15.819,127.45,127.42,7.8479]
["bitfinex","SOLUSD",1719230797760,7.8454,127.47,127.42,27.468]
["bitfinex","SOLUSD",1719230798174,16.04580788,127.48,127.42,19.6201]
["bitfinex","SOLUSD",1719230798375,16.04580788,127.48,127.4,7.849]
["bitfinex","SOLUSD",1719230798754,16.04580788,127.48,127.39,27.4728]
["bitfinex","SOLUSD",1719230798952,31.2,127.47,127.39,27.4728]
["bitfinex","SOLUSD",1719230799163,0.78700788,127.46,127.39,27.4728]
["bitfinex","SOLUSD",1719230799751,0.78499098,127.4,127.39,27.4728]
["bitfinex","SOLUSD",1719230800857,0.78499098,127.4,127.39,19.6233]
["bitfinex","SOLUSD",1719230801052,0.78499098,127.4,127.37,100.0]
["bitfinex","SOLUSD",1719230801269,0.78499098,127.4,127.37,107.851]
["bitfinex","SOLUSD",1719230801454,0.78499098,127.4,127.36,19.6285]
["bitfinex","SOLUSD",1719230801853,0.78499098,127.4,127.36,27.4799]
["bitfinex","SOLUSD",1719230802176,8.63429098,127.4,127.36,19.6285]
["bitfinex","SOLUSD",1719230802869,15.79199098,127.4,127.32,19.6347]
["bitfinex","SOLUSD",1719230803069,15.79199098,127.4,127.32,239.2703]
["bitfinex","SOLUSD",1719230803070,23.64129098,127.4,127.32,239.2703]
["bitfinex","SOLUSD",1719230803250,0.78499098,127.4,127.34,200.0]
["bitfinex","SOLUSD",1719230803575,0.78499098,127.4,127.38,7.8504]
["bitfinex","SOLUSD",1719230803875,0.78499098,127.4,127.39,27.4746]
["bitfinex","SOLUSD",1719230804454,0.78499098,127.4,127.39,19.6247]
["bitfinex","SOLUSD",1719230804654,0.78499098,127.4,127.36,142.2328]
["bitfinex","SOLUSD",1719230804854,0.78499098,127.4,127.38,7.8504]
["bitfinex","SOLUSD",1719230805175,0.78499098,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1719230805350,0.78499098,127.4,127.38,27.4765]
["bitfinex","SOLUSD",1719230805554,0.78499098,127.4,127.36,7.8513]
["bitfinex","SOLUSD",1719230805875,0.78499098,127.4,127.36,19.628]
["bitfinex","SOLUSD",1719230806057,0.78499098,127.4,127.36,27.4795]
["bitfinex","SOLUSD",1719230806261,0.78499098,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1719230806558,0.78499098,127.4,127.36,27.4794]
["bitfinex","SOLUSD",1719230807976,0.78499098,127.4,127.38,19.6262]
["bitfinex","SOLUSD",1719230808157,0.78499098,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1719230808578,0.78499098,127.4,127.38,27.4765]
["bitfinex","SOLUSD",1719230809172,0.78499098,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1719230809376,0.78499098,127.4,127.36,27.4804]
["bitfinex","SOLUSD",1719230809578,8.63449098,127.4,127.34,100.0]
["bitfinex","SOLUSD",1719230809775,0.78499098,127.4,127.34,119.6311]
["bitfinex","SOLUSD",1719230809974,0.78499098,127.4,127.37,19.6264]
["bitfinex","SOLUSD",1719230810161,0.78499098,127.4,127.33,6.2946]
["bitfinex","SOLUSD",1719230810560,8.63429098,127.4,127.36,19.6289]
["bitfinex","SOLUSD",1719230810770,7.85,127.39,127.34,7.8527]
["bitfinex","SOLUSD",1719230811160,8.63439098,127.4,127.35,7.8522]
["bitfinex","SOLUSD",1719230811765,0.78499098,127.4,127.36,7.8514]
["bitfinex","SOLUSD",1719230811957,0.78499098,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1719230812162,0.78499098,127.4,127.35,19.6294]
["bitfinex","SOLUSD",1719230812163,0.78499098,127.4,127.36,7.8515]
["bitfinex","SOLUSD",1719230812360,0.78499098,127.4,127.38,7.8503]
["bitfinex","SOLUSD",1719230812777,0.78499098,127.4,127.38,7.8504]
["bitfinex","SOLUSD",1719230813159,0.78499098,127.4,127.37,7.8508]
["bitfinex","SOLUSD",1719230814164,0.78499098,127.4,127.38,19.626]
["bitfinex","SOLUSD",1719230814362,0.78499098,127.4,127.38,27.4762]
["bitfinex","SOLUSD",1719230815776,8.57899886,127.46,127.38,19.626]
["bitfinex","SOLUSD",1719230816185,8.57899886,127.46,127.38,27.4764]
["bitfinex","SOLUSD",1719230816481,8.57899886,127.46,127.38,19.626]
["bitfinex","SOLUSD",1719230817086,7.8483,127.42,127.38,27.4764]
["bitfinex","SOLUSD",1719230817274,7.8483,127.42,127.38,19.626]
["bitfinex","SOLUSD",1719230818763,7.8477,127.43,127.38,27.4763]
["bitfinex","SOLUSD",1719230818963,8.57899886,127.46,127.39,7.8497]
["bitfinex","SOLUSD",1719230819180,7.8472,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1719230819383,7.8465,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1719230819657,0.78492936,127.42,127.41,7.8484]
["bitfinex","SOLUSD",1719230820283,0.78492936,127.42,127.41,127.47]
["bitfinex","SOLUSD",1719230820677,0.78492936,127.42,127.41,100.0]
["bitfinex","SOLUSD",1719230820873,0.78492936,127.42,127.41,7.8486]
["bitfinex","SOLUSD",1719230821587,0.78492936,127.42,127.41,107.8486]
["bitfinex","SOLUSD",1719230822565,22.15802513,127.5,127.39,6.2512]
["bitfinex","SOLUSD",1719230822566,6.77272513,127.5,127.44,7.8465]
["bitfinex","SOLUSD",1719230822790,46.3497,127.53,127.44,7.8465]
["bitfinex","SOLUSD",1719230823089,15.1497,127.53,127.46,7.8451]
["bitfinex","SOLUSD",1719230823264,62.631328,127.56,127.47,119.6124]
["bitfinex","SOLUSD",1719230823265,46.854928,127.56,127.47,119.6124]
["bitfinex","SOLUSD",1719230823462,15.4236,127.56,127.48,7.8442]
["bitfinex","SOLUSD",1719230823860,15.4236,127.56,127.47,127.4573]
["bitfinex","SOLUSD",1719230824095,15.4236,127.56,127.48,7.8439]
["bitfinex","SOLUSD",1719230824791,7.8417,127.53,127.48,7.8439]
["bitfinex","SOLUSD",1719230824984,7.8426,127.51,127.47,19.6124]
["bitfinex","SOLUSD",1719230825292,7.8426,127.51,127.46,13.9345]
["bitfinex","SOLUSD",1719230825463,7.8428,127.51,127.46,13.9347]
["bitfinex","SOLUSD",1719230825667,15.4236,127.56,127.46,6.0893]
["bitfinex","SOLUSD",1719230825880,7.8423,127.52,127.47,107.8448]
["bitfinex","SOLUSD",1719230826279,7.8423,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1719230826685,22.10711759,127.56,127.48,19.6095]
["bitfinex","SOLUSD",1719230826991,7.8413,127.53,127.48,27.4536]
["bitfinex","SOLUSD",1719230827172,7.8408,127.54,127.49,7.8435]
["bitfinex","SOLUSD",1719230827875,22.10711759,127.56,127.48,19.6095]
["bitfinex","SOLUSD",1719230828076,7.8416,127.53,127.48,27.4535]
["bitfinex","SOLUSD",1719230828772,7.8416,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1719230828968,22.10711759,127.56,127.49,7.8437]
["bitfinex","SOLUSD",1719230829189,16.6383,127.6,127.52,7.8418]
["bitfinex","SOLUSD",1719230829390,16.6383,127.6,127.52,27.4465]
["bitfinex","SOLUSD",1719230829777,16.6383,127.6,127.54,7.8402]
["bitfinex","SOLUSD",1719230830182,16.6383,127.6,127.53,7.841]
["bitfinex","SOLUSD",1719230830882,23.29507131,127.6,127.49,27.4515]
["bitfinex","SOLUSD",1719230831084,23.29507131,127.6,127.5,7.843]
["bitfinex","SOLUSD",1719230831284,23.29507131,127.6,127.51,7.8423]
["bitfinex","SOLUSD",1719230831488,23.29507131,127.6,127.51,7.8422]
["bitfinex","SOLUSD",1719230831680,23.29507131,127.6,127.49,7.8437]
["bitfinex","SOLUSD",1719230832198,23.29507131,127.6,127.5,7.8431]
["bitfinex","SOLUSD",1719230832693,23.29507131,127.6,127.51,7.8424]
["bitfinex","SOLUSD",1719230832694,7.8404,127.55,127.51,7.8424]
["bitfinex","SOLUSD",1719230832886,7.8397,127.56,127.51,7.8424]
["bitfinex","SOLUSD",1719230833596,7.8401,127.55,127.5,7.8428]
["bitfinex","SOLUSD",1719230833977,7.8416,127.53,127.48,116.5256]
["bitfinex","SOLUSD",1719230834177,7.8416,127.53,127.48,124.3696]
["bitfinex","SOLUSD",1719230834771,7.8416,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1719230834972,7.8413,127.53,127.48,124.3697]
["bitfinex","SOLUSD",1719230835192,7.8413,127.53,127.48,107.8441]
["bitfinex","SOLUSD",1719230835407,7.8408,127.54,127.49,7.8434]
["bitfinex","SOLUSD",1719230835699,7.8413,127.53,127.48,127.4538]
["bitfinex","SOLUSD",1719230836099,7.8402,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1719230836489,23.29507131,127.6,127.51,7.8423]
["bitfinex","SOLUSD",1719230837494,23.29507131,127.6,127.5,19.6065]
["bitfinex","SOLUSD",1719230837702,23.29507131,127.6,127.53,7.8408]
["bitfinex","SOLUSD",1719230838110,23.29507131,127.6,127.52,27.4461]
["bitfinex","SOLUSD",1719230838399,23.29507131,127.6,127.49,19.608]
["bitfinex","SOLUSD",1719230838605,23.29507131,127.6,127.5,7.8428]
["bitfinex","SOLUSD",1719230838779,23.29507131,127.6,127.49,19.608]
["bitfinex","SOLUSD",1719230839102,23.29507131,127.6,127.5,7.8429]
["bitfinex","SOLUSD",1719230839400,23.29507131,127.6,127.49,27.4516]
["bitfinex","SOLUSD",1719230839789,0.78437525,127.5,127.49,27.4516]
["bitfinex","SOLUSD",1719230842382,0.78437525,127.5,127.46,6.0893]
["bitfinex","SOLUSD",1719230842580,7.8437,127.49,127.44,7.8466]
["bitfinex","SOLUSD",1719230842779,0.78437525,127.5,127.44,7.8466]
["bitfinex","SOLUSD",1719230842780,0.78437525,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1719230842993,0.78437525,127.5,127.44,100.0]
["bitfinex","SOLUSD",1719230843193,0.78437525,127.5,127.47,7.8445]
["bitfinex","SOLUSD",1719230843498,0.78437525,127.5,127.46,100.0]
["bitfinex","SOLUSD",1719230843705,0.78437525,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719230843907,0.78437525,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719230844284,0.78437525,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719230844482,0.78437525,127.5,127.49,130.1055]
["bitfinex","SOLUSD",1719230844693,0.78437525,127.5,127.49,30.1055]
["bitfinex","SOLUSD",1719230845490,0.78437525,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719230846178,0.78437525,127.5,127.48,27.454]
["bitfinex","SOLUSD",1719230846804,0.78437525,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719230850187,0.78437525,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719230850388,0.78437525,127.5,127.49,207.8437]
["bitfinex","SOLUSD",1719230850596,0.78437525,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719230852222,0.78437525,127.5,127.49,207.8437]
["bitfinex","SOLUSD",1719230853097,0.78437525,127.5,127.49,208.1837]
["bitfinex","SOLUSD",1719230854212,0.78437525,127.5,127.49,228.1837]
["bitfinex","SOLUSD",1719230856405,22.54717131,127.6,127.55,7.8397]
["bitfinex","SOLUSD",1719230856406,23.7275,127.6,127.55,7.8397]
["bitfinex","SOLUSD",1719230856607,15.8904,127.6,127.56,7.839]
["bitfinex","SOLUSD",1719230856912,7.836,127.62,127.57,107.8383]
["bitfinex","SOLUSD",1719230857113,46.5045,127.64,127.58,7.8378]
["bitfinex","SOLUSD",1719230857114,7.8353,127.63,127.58,7.8378]
["bitfinex","SOLUSD",1719230857414,22.0513813,127.64,127.55,100.0]
["bitfinex","SOLUSD",1719230857617,7.8365,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1719230857998,7.836,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1719230858824,7.836,127.62,127.57,107.8388]
["bitfinex","SOLUSD",1719230858997,7.836,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1719230859198,7.836,127.62,127.57,107.8385]
["bitfinex","SOLUSD",1719230859719,0.78388336,127.58,127.57,107.8385]
["bitfinex","SOLUSD",1719230859911,0.78388336,127.58,127.57,7.8385]
["bitfinex","SOLUSD",1719230860092,0.78388336,127.58,127.57,107.8385]
["bitfinex","SOLUSD",1719230860614,0.78388336,127.58,127.57,114.4713]
["bitfinex","SOLUSD",1719230860813,0.78388336,127.58,127.57,114.6413]
["bitfinex","SOLUSD",1719230861524,0.78388336,127.58,127.57,114.3013]
["bitfinex","SOLUSD",1719230861728,31.2,127.71,127.64,100.0]
["bitfinex","SOLUSD",1719230861927,6.66485816,127.72,127.64,100.0]
["bitfinex","SOLUSD",1719230862240,16.317,127.73,127.64,100.0]
["bitfinex","SOLUSD",1719230862526,16.317,127.73,127.65,27.4182]
["bitfinex","SOLUSD",1719230863018,16.317,127.73,127.66,7.8331]
["bitfinex","SOLUSD",1719230863313,16.317,127.73,127.65,19.5847]
["bitfinex","SOLUSD",1719230863314,16.317,127.73,127.65,27.4185]
["bitfinex","SOLUSD",1719230863698,7.8312,127.7,127.65,27.4185]
["bitfinex","SOLUSD",1719230864297,2.14304252,127.93,127.78,100.0]
["bitfinex","SOLUSD",1719230864498,2.14304252,127.93,127.8,100.0]
["bitfinex","SOLUSD",1719230864499,31.2,127.92,127.8,100.0]
["bitfinex","SOLUSD",1719230864797,31.2,127.88,127.76,20.0]
["bitfinex","SOLUSD",1719230865001,10.0,127.82,127.68,100.0]
["bitfinex","SOLUSD",1719230865201,10.0,127.82,127.67,100.0]
["bitfinex","SOLUSD",1719230865202,31.2,127.8,127.67,100.0]
["bitfinex","SOLUSD",1719230865423,31.2,127.8,127.71,100.0]
["bitfinex","SOLUSD",1719230865607,6.6231,127.84,127.73,19.5719]
["bitfinex","SOLUSD",1719230865800,6.6231,127.84,127.76,7.8269]
["bitfinex","SOLUSD",1719230866005,6.6231,127.84,127.76,19.5676]
["bitfinex","SOLUSD",1719230866296,6.6231,127.84,127.78,7.8258]
["bitfinex","SOLUSD",1719230866800,6.6231,127.84,127.76,27.3941]
["bitfinex","SOLUSD",1719230867035,6.6231,127.84,127.77,7.8265]
["bitfinex","SOLUSD",1719230867208,31.2,127.83,127.74,7.8279]
["bitfinex","SOLUSD",1719230867426,31.2,127.83,127.72,19.5734]
["bitfinex","SOLUSD",1719230868011,31.2,127.83,127.75,7.8271]
["bitfinex","SOLUSD",1719230868212,13.24221727,127.84,127.75,7.8271]
["bitfinex","SOLUSD",1719230868408,13.24221727,127.84,127.72,19.5734]
["bitfinex","SOLUSD",1719230868611,13.24221727,127.84,127.72,27.4028]
["bitfinex","SOLUSD",1719230868821,31.2,127.8,127.72,19.5734]
["bitfinex","SOLUSD",1719230869015,31.2,127.8,127.72,27.4029]
["bitfinex","SOLUSD",1719230869230,31.2,127.8,127.7,200.0]
["bitfinex","SOLUSD",1719230869536,31.2,127.8,127.72,7.8291]
["bitfinex","SOLUSD",1719230869829,31.2,127.8,127.71,19.5746]
["bitfinex","SOLUSD",1719230870032,31.2,127.8,127.71,27.4048]
["bitfinex","SOLUSD",1719230870215,31.2,127.8,127.73,7.8284]
["bitfinex","SOLUSD",1719230870530,31.2,127.8,127.74,7.8283]
["bitfinex","SOLUSD",1719230871004,13.24221727,127.84,127.74,19.5708]
["bitfinex","SOLUSD",1719230871208,13.24221727,127.84,127.77,7.8265]
["bitfinex","SOLUSD",1719230871424,13.24221727,127.84,127.74,119.5708]
["bitfinex","SOLUSD",1719230871425,13.24221727,127.84,127.76,7.8271]
["bitfinex","SOLUSD",1719230871628,13.24221727,127.84,127.75,7.8276]
["bitfinex","SOLUSD",1719230872327,13.24221727,127.84,127.74,19.5708]
["bitfinex","SOLUSD",1719230872532,31.2,127.82,127.74,19.5708]
["bitfinex","SOLUSD",1719230872708,31.2,127.82,127.74,27.3989]
["bitfinex","SOLUSD",1719230873525,31.2,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1719230873833,13.24221727,127.84,127.75,7.8277]
["bitfinex","SOLUSD",1719230874557,13.24221727,127.84,127.74,19.5708]
["bitfinex","SOLUSD",1719230874558,13.24221727,127.84,127.73,7.8288]
["bitfinex","SOLUSD",1719230874842,31.2,127.82,127.71,27.4051]
["bitfinex","SOLUSD",1719230875212,13.24221727,127.84,127.76,7.8271]
["bitfinex","SOLUSD",1719230875507,13.24221727,127.84,127.75,27.397]
["bitfinex","SOLUSD",1719230875928,13.24221727,127.84,127.75,19.5694]
["bitfinex","SOLUSD",1719230876126,13.24221727,127.84,127.76,7.8271]
["bitfinex","SOLUSD",1719230876520,12.51378482,127.84,127.76,7.8271]
["bitfinex","SOLUSD",1719230877229,12.51378482,127.84,127.77,7.8265]
["bitfinex","SOLUSD",1719230877911,12.51378482,127.84,127.77,19.566]
["bitfinex","SOLUSD",1719230878118,5.89466755,127.84,127.76,100.0]
["bitfinex","SOLUSD",1719230878323,10.0,127.91,127.8,7.8243]
["bitfinex","SOLUSD",1719230878525,31.2,127.9,127.78,100.0]
["bitfinex","SOLUSD",1719230878922,31.2,127.9,127.81,19.5598]
["bitfinex","SOLUSD",1719230879123,34.99575341,127.92,127.84,7.8222]
["bitfinex","SOLUSD",1719230879429,34.99575341,127.92,127.82,7.823]
["bitfinex","SOLUSD",1719230879629,41.42955341,127.92,127.77,100.0]
["bitfinex","SOLUSD",1719230879932,0.78235018,127.83,127.79,19.5619]
["bitfinex","SOLUSD",1719230880127,0.78235018,127.83,127.79,27.3871]
["bitfinex","SOLUSD",1719230880330,0.78235018,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719230880506,0.78235018,127.83,127.73,100.0]
["bitfinex","SOLUSD",1719230880713,0.78235018,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1719230881215,0.78235018,127.83,127.76,19.5676]
["bitfinex","SOLUSD",1719230881421,0.78235018,127.83,127.77,7.8261]
["bitfinex","SOLUSD",1719230881621,0.78235018,127.83,127.76,19.5676]
["bitfinex","SOLUSD",1719230881824,0.78235018,127.83,127.77,7.826]
["bitfinex","SOLUSD",1719230882129,0.78235018,127.83,127.76,27.3945]
["bitfinex","SOLUSD",1719230882526,0.78235018,127.83,127.76,19.5676]
["bitfinex","SOLUSD",1719230882828,0.78235018,127.83,127.77,7.8261]
["bitfinex","SOLUSD",1719230883033,0.78235018,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1719230883227,0.78235018,127.83,127.76,27.3941]
["bitfinex","SOLUSD",1719230883431,0.78235018,127.83,127.76,19.5676]
["bitfinex","SOLUSD",1719230883625,0.78235018,127.83,127.74,7.8283]
["bitfinex","SOLUSD",1719230883831,0.78235018,127.83,127.73,19.5713]
["bitfinex","SOLUSD",1719230883832,0.78235018,127.83,127.76,19.5674]
["bitfinex","SOLUSD",1719230884044,0.78235018,127.83,127.73,39.1444]
["bitfinex","SOLUSD",1719230884241,0.78235018,127.83,127.73,19.5715]
["bitfinex","SOLUSD",1719230884556,0.78235018,127.83,127.74,7.8281]
["bitfinex","SOLUSD",1719230884729,0.78235018,127.83,127.73,19.5715]
["bitfinex","SOLUSD",1719230884730,0.78235018,127.83,127.75,7.8277]
["bitfinex","SOLUSD",1719230884937,6.2473,127.82,127.7,119.5767]
["bitfinex","SOLUSD",1719230885229,31.2,127.8,127.72,7.8294]
["bitfinex","SOLUSD",1719230885732,31.2,127.8,127.67,119.5803]
["bitfinex","SOLUSD",1719230885957,62.4,127.8,127.7,7.8306]
["bitfinex","SOLUSD",1719230886157,31.2,127.8,127.7,7.8306]
["bitfinex","SOLUSD",1719230886344,31.2,127.8,127.69,119.5778]
["bitfinex","SOLUSD",1719230886540,31.2,127.8,127.71,19.5754]
["bitfinex","SOLUSD",1719230887251,31.2,127.8,127.71,27.4051]
["bitfinex","SOLUSD",1719230887441,31.2,127.8,127.71,19.5754]
["bitfinex","SOLUSD",1719230888036,31.2,127.8,127.73,19.5721]
["bitfinex","SOLUSD",1719230888771,0.78235018,127.83,127.74,6.1343]
["bitfinex","SOLUSD",1719230888946,0.78235018,127.83,127.82,107.8235]
["bitfinex","SOLUSD",1719230889153,0.78235018,127.83,127.82,27.3822]
["bitfinex","SOLUSD",1719230890031,0.78235018,127.83,127.82,127.3822]
["bitfinex","SOLUSD",1719230891634,0.78235018,127.83,127.82,227.3822]
["bitfinex","SOLUSD",1719230892554,0.78235018,127.83,127.82,295.0022]
["bitfinex","SOLUSD",1719230893238,5.018e-05,127.83,127.82,295.0022]
["bitfinex","SOLUSD",1719230893839,5.018e-05,127.83,127.82,247.7222]
["bitfinex","SOLUSD",1719230894134,5.018e-05,127.83,127.82,247.3822]
["bitfinex","SOLUSD",1719230894464,5.018e-05,127.83,127.82,227.3822]
["bitfinex","SOLUSD",1719230894646,5.018e-05,127.83,127.82,127.3822]
["bitfinex","SOLUSD",1719230894848,5.018e-05,127.83,127.82,274.6622]
["bitfinex","SOLUSD",1719230895349,5.018e-05,127.83,127.82,294.6622]
["bitfinex","SOLUSD",1719230895850,5.018e-05,127.83,127.82,227.5522]
["bitfinex","SOLUSD",1719230896166,5.018e-05,127.83,127.82,127.3822]
["bitfinex","SOLUSD",1719230896367,5.018e-05,127.83,127.82,27.3822]
["bitfinex","SOLUSD",1719230897044,5.018e-05,127.83,127.82,19.5587]
["bitfinex","SOLUSD",1719230897253,5.018e-05,127.83,127.82,27.3822]
["bitfinex","SOLUSD",1719230897455,5.018e-05,127.83,127.82,127.3822]
["bitfinex","SOLUSD",1719230897974,5.018e-05,127.83,127.82,227.3822]
["bitfinex","SOLUSD",1719230899059,5.018e-05,127.83,127.82,127.3822]
["bitfinex","SOLUSD",1719230899256,5.018e-05,127.83,127.82,227.3822]
["bitfinex","SOLUSD",1719230899457,5.018e-05,127.83,127.82,19.5587]
["bitfinex","SOLUSD",1719230899672,5.018e-05,127.83,127.82,27.3822]
["bitfinex","SOLUSD",1719230900575,5.018e-05,127.83,127.82,19.5587]
["bitfinex","SOLUSD",1719230900758,5.018e-05,127.83,127.81,7.824]
["bitfinex","SOLUSD",1719230900945,5.018e-05,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719230902264,5.018e-05,127.83,127.82,207.8235]
["bitfinex","SOLUSD",1719230902445,5.018e-05,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719230904341,5.018e-05,127.83,127.82,107.8235]
["bitfinex","SOLUSD",1719230904738,5.018e-05,127.83,127.82,207.8235]
["bitfinex","SOLUSD",1719230905758,5.018e-05,127.83,127.82,208.1635]
["bitfinex","SOLUSD",1719230905951,5.018e-05,127.83,127.82,228.1635]
["bitfinex","SOLUSD",1719230906861,5.018e-05,127.83,127.82,208.1635]
["bitfinex","SOLUSD",1719230907063,5.018e-05,127.83,127.82,275.4435]
["bitfinex","SOLUSD",1719230907960,5.018e-05,127.83,127.82,228.1635]
["bitfinex","SOLUSD",1719230908265,5.018e-05,127.83,127.82,275.4435]
["bitfinex","SOLUSD",1719230908563,5.018e-05,127.83,127.82,228.1635]
["bitfinex","SOLUSD",1719230909051,5.018e-05,127.83,127.82,275.4435]
["bitfinex","SOLUSD",1719230910243,5.018e-05,127.83,127.82,228.1635]
["bitfinex","SOLUSD",1719230911057,5.018e-05,127.83,127.82,275.4435]
["bitfinex","SOLUSD",1719230911666,2.14304252,127.93,127.9,100.0]
["bitfinex","SOLUSD",1719230912170,2.14304252,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1719230912470,2.14304252,127.93,127.91,27.362]
["bitfinex","SOLUSD",1719230912665,2.14304252,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1719230912872,2.14304252,127.93,127.92,107.8173]
["bitfinex","SOLUSD",1719230914347,2.14304252,127.93,127.89,19.5479]
["bitfinex","SOLUSD",1719230914546,2.14304252,127.93,127.91,27.3625]
["bitfinex","SOLUSD",1719230914967,2.14304252,127.93,127.89,7.8188]
["bitfinex","SOLUSD",1719230915151,2.14304252,127.93,127.9,19.5461]
["bitfinex","SOLUSD",1719230915354,2.14304252,127.93,127.91,7.8176]
["bitfinex","SOLUSD",1719230915775,2.14304252,127.93,127.9,200.0]
["bitfinex","SOLUSD",1719230915956,2.14304252,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1719230916273,2.14304252,127.93,127.91,7.8178]
["bitfinex","SOLUSD",1719230916456,2.14304252,127.93,127.88,107.8193]
["bitfinex","SOLUSD",1719230916655,2.14304252,127.93,127.87,19.5497]
["bitfinex","SOLUSD",1719230917057,2.14304252,127.93,127.88,7.8194]
["bitfinex","SOLUSD",1719230917257,2.14304252,127.93,127.87,19.5497]
["bitfinex","SOLUSD",1719230917564,2.14304252,127.93,127.87,27.3699]
["bitfinex","SOLUSD",1719230917779,2.14304252,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1719230918072,2.14304252,127.93,127.86,107.8204]
["bitfinex","SOLUSD",1719230918472,2.14304252,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1719230918863,2.14304252,127.93,127.88,27.3685]
["bitfinex","SOLUSD",1719230919457,2.14304252,127.93,127.9,7.8182]
["bitfinex","SOLUSD",1719230919664,0.78186083,127.92,127.9,27.3645]
["bitfinex","SOLUSD",1719230920258,0.78186083,127.92,127.9,19.5463]
["bitfinex","SOLUSD",1719230920472,0.78186083,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1719230920865,0.78186083,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1719230921064,0.78186083,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1719230921463,0.78186083,127.92,127.87,27.3698]
["bitfinex","SOLUSD",1719230921855,0.78186083,127.92,127.86,107.8208]
["bitfinex","SOLUSD",1719230922062,0.78186083,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1719230922251,6.79376083,127.92,127.86,19.5512]
["bitfinex","SOLUSD",1719230922456,6.79376083,127.92,127.84,107.8219]
["bitfinex","SOLUSD",1719230922675,6.79376083,127.92,127.84,100.0]
["bitfinex","SOLUSD",1719230923199,37.99376083,127.92,127.83,19.5569]
["bitfinex","SOLUSD",1719230923472,37.99376083,127.92,127.87,100.0]
["bitfinex","SOLUSD",1719230923473,0.78186083,127.92,127.87,100.0]
["bitfinex","SOLUSD",1719230923677,0.78186083,127.92,127.88,7.8192]
["bitfinex","SOLUSD",1719230924078,0.78186083,127.92,127.89,7.8191]
["bitfinex","SOLUSD",1719230924301,0.78186083,127.92,127.89,119.5477]
["bitfinex","SOLUSD",1719230924594,0.78186083,127.92,127.89,27.3667]
["bitfinex","SOLUSD",1719230924968,0.78186083,127.92,127.89,119.5477]
["bitfinex","SOLUSD",1719230925291,0.78186083,127.92,127.88,7.8194]
["bitfinex","SOLUSD",1719230925466,0.78186083,127.92,127.88,27.3687]
["bitfinex","SOLUSD",1719230926166,0.78186083,127.92,127.88,19.5493]
["bitfinex","SOLUSD",1719230926383,0.78186083,127.92,127.86,7.8209]
["bitfinex","SOLUSD",1719230927656,0.78186083,127.92,127.85,239.1074]
["bitfinex","SOLUSD",1719230928273,0.78186083,127.92,127.87,19.5495]
["bitfinex","SOLUSD",1719230928475,0.78186083,127.92,127.87,27.3695]
["bitfinex","SOLUSD",1719230928871,0.78186083,127.92,127.81,100.0]
["bitfinex","SOLUSD",1719230929069,31.2,127.91,127.79,200.0]
["bitfinex","SOLUSD",1719230929280,15.6657,127.9,127.8,19.5617]
["bitfinex","SOLUSD",1719230929658,15.6657,127.9,127.82,7.8233]
["bitfinex","SOLUSD",1719230930480,15.6657,127.9,127.83,7.8228]
["bitfinex","SOLUSD",1719230930781,15.6657,127.9,127.84,27.3771]
["bitfinex","SOLUSD",1719230930985,15.6657,127.9,127.81,239.1193]
["bitfinex","SOLUSD",1719230930986,15.6657,127.9,127.82,7.8233]
["bitfinex","SOLUSD",1719230931361,15.6657,127.9,127.82,7.8231]
["bitfinex","SOLUSD",1719230931576,15.6657,127.9,127.81,27.3831]
["bitfinex","SOLUSD",1719230931784,15.6657,127.9,127.81,19.5593]
["bitfinex","SOLUSD",1719230931981,6.2208,127.89,127.81,19.5593]
["bitfinex","SOLUSD",1719230932370,31.2,127.88,127.81,19.5593]
["bitfinex","SOLUSD",1719230932682,31.2,127.88,127.8,7.8245]
["bitfinex","SOLUSD",1719230932886,31.2,127.88,127.81,7.8239]
["bitfinex","SOLUSD",1719230933190,31.2,127.88,127.81,27.3841]
["bitfinex","SOLUSD",1719230933376,31.2,127.88,127.81,19.5602]
["bitfinex","SOLUSD",1719230933767,31.2,127.88,127.79,119.5632]
["bitfinex","SOLUSD",1719230934267,31.2,127.88,127.79,27.3883]
["bitfinex","SOLUSD",1719230934466,31.2,127.88,127.78,7.8258]
["bitfinex","SOLUSD",1719230935175,31.2,127.88,127.79,7.8251]
["bitfinex","SOLUSD",1719230935363,31.2,127.88,127.77,100.0]
["bitfinex","SOLUSD",1719230935570,31.2,127.88,127.81,7.8237]
["bitfinex","SOLUSD",1719230935771,31.2,127.88,127.8,7.8245]
["bitfinex","SOLUSD",1719230936086,31.2,127.88,127.8,7.8244]
["bitfinex","SOLUSD",1719230936470,31.2,127.88,127.81,7.8239]
["bitfinex","SOLUSD",1719230936794,31.2,127.88,127.77,239.1319]
["bitfinex","SOLUSD",1719230936795,31.2,127.85,127.76,19.5667]
["bitfinex","SOLUSD",1719230937011,31.2,127.85,127.78,27.3905]
["bitfinex","SOLUSD",1719230937300,31.2,127.85,127.78,19.5648]
["bitfinex","SOLUSD",1719230937671,31.2,127.85,127.76,27.3947]
["bitfinex","SOLUSD",1719230937870,31.2,127.85,127.77,7.8265]
["bitfinex","SOLUSD",1719230939079,31.2,127.85,127.78,7.8258]
["bitfinex","SOLUSD",1719230939599,31.2,127.85,127.79,27.388]
["bitfinex","SOLUSD",1719230939772,0.78186083,127.81,127.79,27.388]
["bitfinex","SOLUSD",1719230940377,0.78186083,127.81,127.78,7.8256]
["bitfinex","SOLUSD",1719230941401,0.78186083,127.81,127.77,27.3911]
["bitfinex","SOLUSD",1719230941566,0.78186083,127.81,127.75,100.0]
["bitfinex","SOLUSD",1719230941567,6.96816083,127.81,127.75,100.0]
["bitfinex","SOLUSD",1719230941771,6.96816083,127.81,127.74,19.5697]
["bitfinex","SOLUSD",1719230942192,6.96816083,127.81,127.73,107.8285]
["bitfinex","SOLUSD",1719230942391,6.96816083,127.81,127.73,127.3998]
["bitfinex","SOLUSD",1719230942579,6.96816083,127.81,127.75,7.8277]
["bitfinex","SOLUSD",1719230942773,6.96816083,127.81,127.73,27.3999]
["bitfinex","SOLUSD",1719230942974,38.16816083,127.81,127.72,7.829]
["bitfinex","SOLUSD",1719230943295,38.16816083,127.81,127.71,119.5755]
["bitfinex","SOLUSD",1719230943470,38.16816083,127.81,127.72,7.8293]
["bitfinex","SOLUSD",1719230943871,38.16816083,127.81,127.71,27.4057]
["bitfinex","SOLUSD",1719230944075,38.16816083,127.81,127.68,139.1577]
["bitfinex","SOLUSD",1719230944076,38.16816083,127.81,127.69,7.831]
["bitfinex","SOLUSD",1719230944282,31.2,127.77,127.7,7.8307]
["bitfinex","SOLUSD",1719230944587,36.02643693,127.77,127.7,27.4076]
["bitfinex","SOLUSD",1719230944787,36.02643693,127.77,127.68,7.832]
["bitfinex","SOLUSD",1719230945003,36.02643693,127.77,127.69,7.8313]
["bitfinex","SOLUSD",1719230945212,36.02643693,127.77,127.68,7.8318]
["bitfinex","SOLUSD",1719230946601,22.2818,127.76,127.68,7.8318]
["bitfinex","SOLUSD",1719230947497,22.2818,127.76,127.69,19.5783]
["bitfinex","SOLUSD",1719230947696,22.2818,127.76,127.7,7.8306]
["bitfinex","SOLUSD",1719230947879,22.2818,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1719230948075,22.2818,127.76,127.69,19.5783]
["bitfinex","SOLUSD",1719230948385,22.2818,127.76,127.69,27.4095]
["bitfinex","SOLUSD",1719230949201,22.2818,127.76,127.69,19.5783]
["bitfinex","SOLUSD",1719230949504,22.2818,127.76,127.66,19.5819]
["bitfinex","SOLUSD",1719230949683,22.2818,127.76,127.67,7.8326]
["bitfinex","SOLUSD",1719230950203,22.2818,127.76,127.67,7.8324]
["bitfinex","SOLUSD",1719230950496,22.2818,127.76,127.66,27.4147]
["bitfinex","SOLUSD",1719230950716,22.2818,127.76,127.66,119.5819]
["bitfinex","SOLUSD",1719230951006,22.2818,127.76,127.7,7.8304]
["bitfinex","SOLUSD",1719230951215,22.2818,127.76,127.7,27.4073]
["bitfinex","SOLUSD",1719230951423,22.2818,127.76,127.72,19.5737]
["bitfinex","SOLUSD",1719230951583,22.2818,127.76,127.68,200.0]
["bitfinex","SOLUSD",1719230951885,22.2818,127.76,127.71,7.8297]
["bitfinex","SOLUSD",1719230952384,22.2818,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1719230952583,22.2818,127.76,127.71,27.4054]
["bitfinex","SOLUSD",1719230953009,22.2818,127.76,127.71,19.5754]
["bitfinex","SOLUSD",1719230953214,22.2818,127.76,127.69,7.8312]
["bitfinex","SOLUSD",1719230953805,22.2818,127.76,127.7,7.8306]
["bitfinex","SOLUSD",1719230953989,22.2818,127.76,127.7,27.4076]
["bitfinex","SOLUSD",1719230954380,4.82643693,127.77,127.72,119.5738]
["bitfinex","SOLUSD",1719230954586,4.82643693,127.77,127.74,100.0]
["bitfinex","SOLUSD",1719230955296,4.82643693,127.77,127.74,200.0]
["bitfinex","SOLUSD",1719230955502,4.82643693,127.77,127.76,7.8271]
["bitfinex","SOLUSD",1719230955906,4.82643693,127.77,127.75,7.8276]
["bitfinex","SOLUSD",1719230956085,4.82643693,127.77,127.74,219.5706]
["bitfinex","SOLUSD",1719230956086,4.82643693,127.77,127.76,7.8271]
["bitfinex","SOLUSD",1719230956281,4.82643693,127.77,127.74,27.3984]
["bitfinex","SOLUSD",1719230956707,4.82643693,127.77,127.74,19.5706]
["bitfinex","SOLUSD",1719230956894,4.82643693,127.77,127.74,27.3989]
["bitfinex","SOLUSD",1719230957091,4.82643693,127.77,127.75,7.8276]
["bitfinex","SOLUSD",1719230957296,4.82643693,127.77,127.74,27.3989]
["bitfinex","SOLUSD",1719230957987,4.82643693,127.77,127.71,27.404]
["bitfinex","SOLUSD",1719230958607,4.82643693,127.77,127.72,100.0]
["bitfinex","SOLUSD",1719230958904,4.82643693,127.77,127.7,107.8306]
["bitfinex","SOLUSD",1719230959097,4.82643693,127.77,127.7,119.5765]
["bitfinex","SOLUSD",1719230959296,4.82643693,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1719230959498,4.82643693,127.77,127.72,19.574]
["bitfinex","SOLUSD",1719230959701,0.78186083,127.73,127.72,27.4036]
["bitfinex","SOLUSD",1719230960509,0.78186083,127.73,127.72,127.4036]
["bitfinex","SOLUSD",1719230960689,0.78186083,127.73,127.72,127.7436]
["bitfinex","SOLUSD",1719230960890,4.82643693,127.77,127.76,127.395]
["bitfinex","SOLUSD",1719230963411,4.82643693,127.77,127.76,27.395]
["bitfinex","SOLUSD",1719230964090,4.82643693,127.77,127.72,100.0]
["bitfinex","SOLUSD",1719230964695,4.82643693,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1719230965410,4.82643693,127.77,127.73,27.4008]
["bitfinex","SOLUSD",1719230965714,4.82643693,127.77,127.74,7.8281]
["bitfinex","SOLUSD",1719230965915,4.82643693,127.77,127.75,7.8277]
["bitfinex","SOLUSD",1719230966291,4.82643693,127.77,127.73,27.4009]
["bitfinex","SOLUSD",1719230966491,4.82643693,127.77,127.7,139.1527]
["bitfinex","SOLUSD",1719230966492,4.82643693,127.77,127.7,119.5762]
["bitfinex","SOLUSD",1719230966698,4.82643693,127.77,127.71,100.0]
["bitfinex","SOLUSD",1719230966904,4.82643693,127.77,127.74,7.828]
["bitfinex","SOLUSD",1719230967112,4.82643693,127.77,127.75,7.8277]
["bitfinex","SOLUSD",1719230967302,4.82643693,127.77,127.76,7.8271]
["bitfinex","SOLUSD",1719230967502,4.82643693,127.77,127.75,7.8275]
["bitfinex","SOLUSD",1719230967700,4.82643693,127.77,127.74,27.3978]
["bitfinex","SOLUSD",1719230968603,4.82643693,127.77,127.72,19.5739]
["bitfinex","SOLUSD",1719230968805,4.82643693,127.77,127.73,7.8286]
["bitfinex","SOLUSD",1719230969207,4.82643693,127.77,127.74,7.8281]
["bitfinex","SOLUSD",1719230969714,4.82643693,127.77,127.75,7.8271]
["bitfinex","SOLUSD",1719230969919,4.82643693,127.77,127.74,27.399]
["bitfinex","SOLUSD",1719230970295,4.82643693,127.77,127.72,19.5738]
["bitfinex","SOLUSD",1719230970499,4.82643693,127.77,127.73,7.8286]
["bitfinex","SOLUSD",1719230970689,4.82643693,127.77,127.74,7.8281]
["bitfinex","SOLUSD",1719230970916,4.82643693,127.77,127.74,19.5705]
["bitfinex","SOLUSD",1719230971316,4.82643693,127.77,127.74,27.3986]
["bitfinex","SOLUSD",1719230971510,4.82643693,127.77,127.74,19.5705]
["bitfinex","SOLUSD",1719230972396,4.82643693,127.77,127.71,19.5742]
["bitfinex","SOLUSD",1719230972612,15.2267,127.76,127.7,100.0]
["bitfinex","SOLUSD",1719230972808,15.2267,127.76,127.69,19.5785]
["bitfinex","SOLUSD",1719230973219,15.2267,127.76,127.68,7.8317]
["bitfinex","SOLUSD",1719230973393,15.2267,127.76,127.69,7.8314]
["bitfinex","SOLUSD",1719230973720,15.2267,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1719230973911,15.2267,127.76,127.69,27.4096]
["bitfinex","SOLUSD",1719230974100,15.2267,127.76,127.7,0.87649101]
["bitfinex","SOLUSD",1719230974420,15.2267,127.76,127.69,27.4094]
["bitfinex","SOLUSD",1719230974801,15.2267,127.76,127.7,7.8307]
["bitfinex","SOLUSD",1719230975703,15.2267,127.76,127.68,7.8317]
["bitfinex","SOLUSD",1719230975894,15.2267,127.76,127.67,119.5815]
["bitfinex","SOLUSD",1719230976520,15.2267,127.76,127.68,7.8316]
["bitfinex","SOLUSD",1719230977701,15.2267,127.76,127.69,7.8313]
["bitfinex","SOLUSD",1719230977898,15.2267,127.76,127.68,7.8317]
["bitfinex","SOLUSD",1719230978598,15.2267,127.76,127.69,7.8312]
["bitfinex","SOLUSD",1719230978820,15.2267,127.76,127.68,7.8319]
["bitfinex","SOLUSD",1719230979214,15.2267,127.76,127.67,119.5815]
["bitfinex","SOLUSD",1719230979410,15.2267,127.76,127.67,27.4138]
["bitfinex","SOLUSD",1719230979804,0.78326937,127.68,127.65,19.5846]
["bitfinex","SOLUSD",1719230980202,0.78326937,127.68,127.66,7.8329]
["bitfinex","SOLUSD",1719230980817,0.78326937,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1719230984028,0.78326937,127.68,127.66,19.582]
["bitfinex","SOLUSD",1719230984411,0.78326937,127.68,127.66,27.4149]
["bitfinex","SOLUSD",1719230984729,0.78326937,127.68,127.65,7.8337]
["bitfinex","SOLUSD",1719230985213,0.78326937,127.68,127.66,7.8331]
["bitfinex","SOLUSD",1719230985413,0.78326937,127.68,127.66,27.4163]
["bitfinex","SOLUSD",1719230986409,0.78326937,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1719230990631,0.78326937,127.68,127.66,19.5832]
["bitfinex","SOLUSD",1719230990822,0.78326937,127.68,127.66,7.8331]
["bitfinex","SOLUSD",1719230991136,0.78326937,127.68,127.66,7.833]
["bitfinex","SOLUSD",1719230991724,0.78326937,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1719230992537,0.78326937,127.68,127.66,7.8331]
["bitfinex","SOLUSD",1719230992724,0.78326937,127.68,127.63,139.175]
["bitfinex","SOLUSD",1719230992921,0.78326937,127.68,127.67,100.0]
["bitfinex","SOLUSD",1719230993117,0.78326937,127.68,127.67,107.8326]
["bitfinex","SOLUSD",1719230993312,0.78326937,127.68,127.67,127.4143]
["bitfinex","SOLUSD",1719230994819,0.78326937,127.68,127.65,100.0]
["bitfinex","SOLUSD",1719230995034,0.78326937,127.68,127.66,7.8332]
["bitfinex","SOLUSD",1719230995339,0.78326937,127.68,127.65,27.4178]
["bitfinex","SOLUSD",1719230995543,0.78326937,127.68,127.66,7.8331]
["bitfinex","SOLUSD",1719230995835,0.78326937,127.68,127.65,19.5845]
["bitfinex","SOLUSD",1719230996238,0.78326937,127.68,127.67,27.4143]
["bitfinex","SOLUSD",1719230996613,0.78326937,127.68,127.67,127.4143]
["bitfinex","SOLUSD",1719230998033,0.78326937,127.68,127.67,27.4143]
["bitfinex","SOLUSD",1719230998628,0.78326937,127.68,127.67,127.4143]
["bitfinex","SOLUSD",1719230999936,0.78326937,127.68,127.67,227.4143]
["bitfinex","SOLUSD",1719231001924,0.78326937,127.68,127.67,227.7543]
["bitfinex","SOLUSD",1719231002123,0.78326937,127.68,127.67,227.4143]
["bitfinex","SOLUSD",1719231003132,0.78326937,127.68,127.67,127.4143]
["bitfinex","SOLUSD",1719231004039,0.78326937,127.68,127.67,227.4143]
["bitfinex","SOLUSD",1719231005253,0.78326937,127.68,127.67,274.4843]
["bitfinex","SOLUSD",1719231005428,0.78326937,127.68,127.67,227.4143]
["bitfinex","SOLUSD",1719231006924,0.78326937,127.68,127.67,127.4143]
["bitfinex","SOLUSD",1719231007124,0.78326937,127.68,127.67,100.0]
["bitfinex","SOLUSD",1719231007331,0.78326937,127.68,127.66,27.4146]
["bitfinex","SOLUSD",1719231007536,0.78326937,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1719231008140,0.78326937,127.68,127.66,27.4147]
["bitfinex","SOLUSD",1719231008445,0.78326937,127.68,127.66,27.4148]
["bitfinex","SOLUSD",1719231008957,0.78326937,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1719231009324,0.78326937,127.68,127.67,107.8326]
["bitfinex","SOLUSD",1719231009730,0.78326937,127.68,127.67,207.8326]
["bitfinex","SOLUSD",1719231010949,0.78326937,127.68,127.67,254.9026]
["bitfinex","SOLUSD",1719231011131,0.78326937,127.68,127.67,255.2426]
["bitfinex","SOLUSD",1719231011326,0.78326937,127.68,127.67,208.1726]
["bitfinex","SOLUSD",1719231011534,0.78326937,127.68,127.67,207.8326]
["bitfinex","SOLUSD",1719231012949,0.78326937,127.68,127.67,208.1726]
["bitfinex","SOLUSD",1719231013326,0.78326937,127.68,127.67,207.8326]
["bitfinex","SOLUSD",1719231014348,0.78326937,127.68,127.67,107.8326]
["bitfinex","SOLUSD",1719231014747,0.78326937,127.68,127.67,207.8326]
["bitfinex","SOLUSD",1719231016446,0.78326937,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1719231016647,0.78326937,127.68,127.67,107.8326]
["bitfinex","SOLUSD",1719231016845,0.78326937,127.68,127.67,207.8326]
["bitfinex","SOLUSD",1719231018231,0.78326937,127.68,127.67,208.1726]
["bitfinex","SOLUSD",1719231018830,0.78326937,127.68,127.67,207.8326]
["bitfinex","SOLUSD",1719231019255,0.78326937,127.68,127.67,107.8326]
["bitfinex","SOLUSD",1719231020459,0.78326937,127.68,127.67,207.8326]
["bitfinex","SOLUSD",1719231021765,0.78326937,127.68,127.67,208.0026]
["bitfinex","SOLUSD",1719231021936,0.78326937,127.68,127.67,207.8326]
["bitfinex","SOLUSD",1719231022263,0.78326937,127.68,127.67,107.8326]
["bitfinex","SOLUSD",1719231023657,0.78326937,127.68,127.67,207.8326]
["bitfinex","SOLUSD",1719231024763,0.78326937,127.68,127.67,107.8326]
["bitfinex","SOLUSD",1719231028955,0.78326937,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1719231029452,0.78326937,127.68,127.67,107.8326]
["bitfinex","SOLUSD",1719231029748,0.78326937,127.68,127.67,207.8326]
["bitfinex","SOLUSD",1719231029956,15.2267,127.76,127.72,19.5727]
["bitfinex","SOLUSD",1719231030177,15.2267,127.76,127.73,7.8284]
["bitfinex","SOLUSD",1719231030467,15.2267,127.76,127.72,19.5727]
["bitfinex","SOLUSD",1719231030637,15.2267,127.76,127.72,27.402]
["bitfinex","SOLUSD",1719231031338,15.2267,127.76,127.73,7.8288]
["bitfinex","SOLUSD",1719231031748,15.2267,127.76,127.72,27.402]
["bitfinex","SOLUSD",1719231032171,15.2267,127.76,127.7,100.0]
["bitfinex","SOLUSD",1719231032172,15.2267,127.76,127.7,7.8303]
["bitfinex","SOLUSD",1719231032740,15.2267,127.76,127.67,19.5816]
["bitfinex","SOLUSD",1719231032936,15.2267,127.76,127.65,100.0]
["bitfinex","SOLUSD",1719231032937,15.2267,127.76,127.69,7.8314]
["bitfinex","SOLUSD",1719231033165,15.2267,127.76,127.68,19.5789]
["bitfinex","SOLUSD",1719231033867,15.2267,127.76,127.69,7.831]
["bitfinex","SOLUSD",1719231034957,15.2267,127.76,127.69,7.8312]
["bitfinex","SOLUSD",1719231036163,15.2267,127.76,127.68,27.4106]
["bitfinex","SOLUSD",1719231036666,15.2267,127.76,127.69,7.8313]
["bitfinex","SOLUSD",1719231037267,15.2267,127.76,127.68,19.5789]
["bitfinex","SOLUSD",1719231037767,15.2267,127.76,127.7,7.8307]
["bitfinex","SOLUSD",1719231037971,15.2267,127.76,127.69,7.8311]
["bitfinex","SOLUSD",1719231038460,15.2267,127.76,127.7,7.8306]
["bitfinex","SOLUSD",1719231038669,15.2267,127.76,127.71,19.5742]
["bitfinex","SOLUSD",1719231038855,15.2267,127.76,127.71,27.404]
["bitfinex","SOLUSD",1719231039746,0.78302404,127.72,127.71,27.404]
["bitfinex","SOLUSD",1719231041349,0.78302404,127.72,127.69,39.1565]
["bitfinex","SOLUSD",1719231041549,0.78302404,127.72,127.7,7.8304]
["bitfinex","SOLUSD",1719231041943,0.78302404,127.72,127.69,19.5772]
["bitfinex","SOLUSD",1719231042359,0.78302404,127.72,127.69,27.4085]
["bitfinex","SOLUSD",1719231042941,0.78302404,127.72,127.69,19.5772]
["bitfinex","SOLUSD",1719231043144,0.78302404,127.72,127.7,7.8307]
["bitfinex","SOLUSD",1719231044455,0.78302404,127.72,127.71,27.4058]
["bitfinex","SOLUSD",1719231045486,0.78302404,127.72,127.7,7.8306]
["bitfinex","SOLUSD",1719231047046,0.78302404,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719231047465,0.78302404,127.72,127.7,7.8306]
["bitfinex","SOLUSD",1719231048469,0.78302404,127.72,127.69,19.5783]
["bitfinex","SOLUSD",1719231048653,0.78302404,127.72,127.7,7.8307]
["bitfinex","SOLUSD",1719231048849,0.78302404,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719231051284,0.78302404,127.72,127.7,27.4062]
["bitfinex","SOLUSD",1719231052346,0.78302404,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719231053072,0.78302404,127.72,127.7,27.4062]
["bitfinex","SOLUSD",1719231053574,0.78302404,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719231053876,0.78302404,127.72,127.7,19.5757]
["bitfinex","SOLUSD",1719231054053,0.78302404,127.72,127.7,27.4061]
["bitfinex","SOLUSD",1719231054551,0.78302404,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719231055778,0.78302404,127.72,127.7,27.4063]
["bitfinex","SOLUSD",1719231057382,0.78302404,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1719231057566,0.78302404,127.72,127.69,7.831]
["bitfinex","SOLUSD",1719231057873,0.78302404,127.72,127.68,7.832]
["bitfinex","SOLUSD",1719231059551,6.5436,127.71,127.68,7.832]
["bitfinex","SOLUSD",1719231059751,0.78302404,127.7,127.67,27.4126]
["bitfinex","SOLUSD",1719231060172,0.78302404,127.7,127.67,19.5802]
["bitfinex","SOLUSD",1719231060481,0.78302404,127.7,127.67,27.4125]
["bitfinex","SOLUSD",1719231060677,0.78302404,127.7,127.64,19.5849]
["bitfinex","SOLUSD",1719231060678,16.6076,127.69,127.64,19.5849]
["bitfinex","SOLUSD",1719231060863,16.6076,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1719231061184,16.6076,127.69,127.67,7.8325]
["bitfinex","SOLUSD",1719231061362,16.6076,127.69,127.67,7.8324]
["bitfinex","SOLUSD",1719231061553,16.6076,127.69,127.66,19.5832]
["bitfinex","SOLUSD",1719231061759,16.6076,127.69,127.66,27.416]
["bitfinex","SOLUSD",1719231061958,16.6076,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1719231062161,16.6076,127.69,127.64,27.4206]
["bitfinex","SOLUSD",1719231062360,16.6076,127.69,127.64,19.5863]
["bitfinex","SOLUSD",1719231062681,16.6076,127.69,127.64,27.4204]
["bitfinex","SOLUSD",1719231063270,16.6076,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1719231063475,16.6076,127.69,127.66,7.8332]
["bitfinex","SOLUSD",1719231063685,16.6076,127.69,127.66,27.4164]
["bitfinex","SOLUSD",1719231064177,16.6076,127.69,127.66,19.5832]
["bitfinex","SOLUSD",1719231064564,16.6076,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1719231065869,16.6076,127.69,127.61,19.5894]
["bitfinex","SOLUSD",1719231066067,16.6076,127.69,127.62,7.8354]
["bitfinex","SOLUSD",1719231066866,16.6076,127.69,127.62,7.8356]
["bitfinex","SOLUSD",1719231067565,16.6076,127.69,127.62,100.0]
["bitfinex","SOLUSD",1719231067884,16.6076,127.69,127.64,27.4204]
["bitfinex","SOLUSD",1719231068063,16.6076,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1719231068459,16.6076,127.69,127.66,7.833]
["bitfinex","SOLUSD",1719231068665,16.6076,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1719231069070,16.6076,127.69,127.62,7.8355]
["bitfinex","SOLUSD",1719231069471,16.6076,127.69,127.61,27.4255]
["bitfinex","SOLUSD",1719231069706,16.6076,127.69,127.6,100.0]
["bitfinex","SOLUSD",1719231070273,16.6076,127.69,127.61,7.836]
["bitfinex","SOLUSD",1719231070670,43.1576,127.69,127.6,27.4279]
["bitfinex","SOLUSD",1719231070972,43.1576,127.69,127.61,7.8362]
["bitfinex","SOLUSD",1719231071174,43.1576,127.69,127.62,7.8356]
["bitfinex","SOLUSD",1719231071885,43.1576,127.69,127.61,27.4258]
["bitfinex","SOLUSD",1719231072488,43.1576,127.69,127.62,7.8357]
["bitfinex","SOLUSD",1719231072664,43.1576,127.69,127.61,19.5896]
["bitfinex","SOLUSD",1719231072874,43.1576,127.69,127.62,7.8355]
["bitfinex","SOLUSD",1719231073383,43.1576,127.69,127.61,27.4258]
["bitfinex","SOLUSD",1719231074695,8.86,127.65,127.62,7.8356]
["bitfinex","SOLUSD",1719231074871,8.86,127.65,127.61,27.4258]
["bitfinex","SOLUSD",1719231075190,8.86,127.64,127.61,27.4258]
["bitfinex","SOLUSD",1719231076086,8.86,127.64,127.62,7.8357]
["bitfinex","SOLUSD",1719231076385,8.86,127.64,127.61,27.4256]
["bitfinex","SOLUSD",1719231076575,4.52575625,127.66,127.62,7.8355]
["bitfinex","SOLUSD",1719231076777,8.86,127.65,127.62,7.8355]
["bitfinex","SOLUSD",1719231076977,4.52575625,127.66,127.62,7.8355]
["bitfinex","SOLUSD",1719231077377,8.86,127.65,127.62,7.8355]
["bitfinex","SOLUSD",1719231077570,4.52575625,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1719231077780,4.52575625,127.66,127.65,16.6939]
["bitfinex","SOLUSD",1719231078182,4.52575625,127.66,127.65,36.2787]
["bitfinex","SOLUSD",1719231078590,4.52575625,127.66,127.65,27.4187]
["bitfinex","SOLUSD",1719231081777,4.52575625,127.66,127.65,19.5848]
["bitfinex","SOLUSD",1719231082079,4.52575625,127.66,127.64,7.8341]
["bitfinex","SOLUSD",1719231082479,4.52575625,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1719231083804,4.52575625,127.66,127.65,207.8339]
["bitfinex","SOLUSD",1719231084190,4.52575625,127.66,127.65,208.0039]
["bitfinex","SOLUSD",1719231084379,4.52575625,127.66,127.65,208.1739]
["bitfinex","SOLUSD",1719231084981,4.52575625,127.66,127.65,228.1739]
["bitfinex","SOLUSD",1719231085198,4.52575625,127.66,127.65,254.7239]
["bitfinex","SOLUSD",1719231085577,5.625e-05,127.66,127.65,254.7239]
["bitfinex","SOLUSD",1719231085782,5.625e-05,127.66,127.65,264.7239]
["bitfinex","SOLUSD",1719231086197,15.3693,127.76,127.71,100.0]
["bitfinex","SOLUSD",1719231086504,21.9591,127.79,127.72,100.0]
["bitfinex","SOLUSD",1719231086812,21.9591,127.79,127.74,27.3985]
["bitfinex","SOLUSD",1719231087312,21.9591,127.79,127.74,19.5704]
["bitfinex","SOLUSD",1719231089084,21.9591,127.79,127.74,27.3986]
["bitfinex","SOLUSD",1719231090191,21.9591,127.79,127.74,19.5704]
["bitfinex","SOLUSD",1719231090392,21.9591,127.79,127.74,27.3986]
["bitfinex","SOLUSD",1719231090701,21.9591,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1719231091409,21.9591,127.79,127.76,7.8268]
["bitfinex","SOLUSD",1719231091714,21.9591,127.79,127.76,19.5679]
["bitfinex","SOLUSD",1719231091890,21.9591,127.79,127.76,27.3947]
["bitfinex","SOLUSD",1719231092247,21.9591,127.79,127.77,7.8263]
["bitfinex","SOLUSD",1719231092704,27.83719142,127.82,127.78,7.8254]
["bitfinex","SOLUSD",1719231092892,22.278,127.82,127.78,7.8254]
["bitfinex","SOLUSD",1719231093087,22.278,127.82,127.77,27.3911]
["bitfinex","SOLUSD",1719231093486,22.278,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1719231093983,22.278,127.82,127.77,19.5649]
["bitfinex","SOLUSD",1719231093984,15.8182,127.82,127.77,200.0]
["bitfinex","SOLUSD",1719231094312,6.2358,127.85,127.81,7.824]
["bitfinex","SOLUSD",1719231095001,6.2358,127.85,127.8,27.3854]
["bitfinex","SOLUSD",1719231096998,6.2358,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1719231097404,6.2358,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1719231097604,6.2358,127.85,127.8,27.3861]
["bitfinex","SOLUSD",1719231097806,6.2358,127.85,127.8,19.5616]
["bitfinex","SOLUSD",1719231098005,6.2358,127.85,127.78,27.3904]
["bitfinex","SOLUSD",1719231098709,6.2358,127.85,127.78,19.5648]
["bitfinex","SOLUSD",1719231098912,6.2358,127.85,127.8,7.8243]
["bitfinex","SOLUSD",1719231099104,6.2358,127.85,127.81,7.824]
["bitfinex","SOLUSD",1719231099406,16.0676,127.86,127.83,7.8225]
["bitfinex","SOLUSD",1719231099613,16.0676,127.86,127.82,19.5585]
["bitfinex","SOLUSD",1719231099792,0.78235018,127.83,127.82,27.3816]
["bitfinex","SOLUSD",1719231101502,0.78235018,127.83,127.82,227.3816]
["bitfinex","SOLUSD",1719231102516,0.78235018,127.83,127.82,127.3816]
["bitfinex","SOLUSD",1719231102693,0.78235018,127.83,127.82,27.3816]
["bitfinex","SOLUSD",1719231104007,0.78235018,127.83,127.79,19.5622]
["bitfinex","SOLUSD",1719231104209,0.78235018,127.83,127.8,7.8243]
["bitfinex","SOLUSD",1719231104519,0.78235018,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719231105917,0.78235018,127.83,127.81,27.3837]
["bitfinex","SOLUSD",1719231106127,0.78235018,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719231106827,0.78235018,127.83,127.82,107.8235]
["bitfinex","SOLUSD",1719231108215,0.78235018,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719231108393,0.78235018,127.83,127.82,107.8235]
["bitfinex","SOLUSD",1719231114923,0.78235018,127.83,127.82,207.8235]
["bitfinex","SOLUSD",1719231117811,0.78235018,127.83,127.82,207.9935]
["bitfinex","SOLUSD",1719231118128,0.78235018,127.83,127.82,207.8235]
["bitfinex","SOLUSD",1719231118500,0.78235018,127.83,127.82,107.8235]
["bitfinex","SOLUSD",1719231120203,0.78235018,127.83,127.79,100.0]
["bitfinex","SOLUSD",1719231120427,0.78235018,127.83,127.79,27.3883]
["bitfinex","SOLUSD",1719231120723,0.78235018,127.83,127.8,7.8246]
["bitfinex","SOLUSD",1719231120934,0.78235018,127.83,127.81,7.8239]
["bitfinex","SOLUSD",1719231121112,0.78235018,127.83,127.8,7.8244]
["bitfinex","SOLUSD",1719231121429,0.78235018,127.83,127.81,7.824]
["bitfinex","SOLUSD",1719231122009,0.78235018,127.83,127.8,7.8244]
["bitfinex","SOLUSD",1719231122243,0.78235018,127.83,127.77,19.5664]
["bitfinex","SOLUSD",1719231122530,0.78235018,127.83,127.81,19.56]
["bitfinex","SOLUSD",1719231123036,0.78235018,127.83,127.81,27.3841]
["bitfinex","SOLUSD",1719231123513,0.78235018,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719231124129,0.78235018,127.83,127.81,19.56]
["bitfinex","SOLUSD",1719231124332,0.78235018,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719231124628,0.78235018,127.83,127.81,27.3838]
["bitfinex","SOLUSD",1719231124829,0.78235018,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719231125128,0.78235018,127.83,127.81,27.3839]
["bitfinex","SOLUSD",1719231125310,0.78235018,127.83,127.81,27.384]
["bitfinex","SOLUSD",1719231125512,0.78235018,127.83,127.78,19.564]
["bitfinex","SOLUSD",1719231125724,0.78235018,127.83,127.8,7.8245]
["bitfinex","SOLUSD",1719231125920,0.78235018,127.83,127.81,7.824]
["bitfinex","SOLUSD",1719231126226,0.78235018,127.83,127.79,19.562]
["bitfinex","SOLUSD",1719231126227,0.78235018,127.83,127.8,7.8244]
["bitfinex","SOLUSD",1719231126426,0.78235018,127.83,127.79,27.387]
["bitfinex","SOLUSD",1719231126632,0.78235018,127.83,127.8,7.8246]
["bitfinex","SOLUSD",1719231127206,0.78235018,127.83,127.81,7.824]
["bitfinex","SOLUSD",1719231127411,0.78235018,127.83,127.8,19.5604]
["bitfinex","SOLUSD",1719231127610,0.78235018,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719231127842,0.78235018,127.83,127.82,27.3822]
["bitfinex","SOLUSD",1719231128330,0.78235018,127.83,127.82,127.3822]
["bitfinex","SOLUSD",1719231129032,4.22021673,127.85,127.81,100.0]
["bitfinex","SOLUSD",1719231129033,4.22021673,127.85,127.84,227.3778]
["bitfinex","SOLUSD",1719231129238,4.22021673,127.85,127.84,266.4891]
["bitfinex","SOLUSD",1719231129718,4.22021673,127.85,127.84,27.3778]
["bitfinex","SOLUSD",1719231132029,4.22021673,127.85,127.83,7.8226]
["bitfinex","SOLUSD",1719231132236,4.22021673,127.85,127.84,7.8222]
["bitfinex","SOLUSD",1719231132434,4.22021673,127.85,127.83,7.8226]
["bitfinex","SOLUSD",1719231132636,4.22021673,127.85,127.81,7.8237]
["bitfinex","SOLUSD",1719231132818,4.22021673,127.85,127.79,100.0]
["bitfinex","SOLUSD",1719231133021,4.22021673,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1719231133225,4.22021673,127.85,127.82,7.8232]
["bitfinex","SOLUSD",1719231133427,4.22021673,127.85,127.83,19.557]
["bitfinex","SOLUSD",1719231133624,4.22021673,127.85,127.83,27.3796]
["bitfinex","SOLUSD",1719231134238,4.22021673,127.85,127.83,19.557]
["bitfinex","SOLUSD",1719231134831,4.22021673,127.85,127.84,7.8222]
["bitfinex","SOLUSD",1719231136238,4.22021673,127.85,127.83,19.557]
["bitfinex","SOLUSD",1719231136732,4.22021673,127.85,127.83,27.3797]
["bitfinex","SOLUSD",1719231136929,4.22021673,127.85,127.82,7.8232]
["bitfinex","SOLUSD",1719231137132,4.22021673,127.85,127.83,7.8227]
["bitfinex","SOLUSD",1719231137317,4.22021673,127.85,127.82,19.5573]
["bitfinex","SOLUSD",1719231137723,3.72021673,127.85,127.82,27.3804]
["bitfinex","SOLUSD",1719231138331,3.72021673,127.85,127.83,7.8226]
["bitfinex","SOLUSD",1719231138745,3.72021673,127.85,127.83,19.5558]
["bitfinex","SOLUSD",1719231138947,3.72021673,127.85,127.83,27.3786]
["bitfinex","SOLUSD",1719231139433,3.72021673,127.85,127.83,27.3783]
["bitfinex","SOLUSD",1719231139840,0.78228898,127.84,127.83,27.3783]
["bitfinex","SOLUSD",1719231141141,0.78228898,127.84,127.83,127.3783]
["bitfinex","SOLUSD",1719231141930,0.78228898,127.84,127.83,227.3783]
["bitfinex","SOLUSD",1719231142131,8.898e-05,127.84,127.83,243.6728]
["bitfinex","SOLUSD",1719231143225,8.898e-05,127.84,127.83,127.3783]
["bitfinex","SOLUSD",1719231143537,8.898e-05,127.84,127.83,27.3783]
["bitfinex","SOLUSD",1719231147953,8.898e-05,127.84,127.83,19.5558]
["bitfinex","SOLUSD",1719231148153,8.898e-05,127.84,127.83,27.3786]
["bitfinex","SOLUSD",1719231150741,8.898e-05,127.84,127.82,7.8233]
["bitfinex","SOLUSD",1719231151155,8.898e-05,127.84,127.8,19.5606]
["bitfinex","SOLUSD",1719231151355,8.898e-05,127.84,127.79,216.6243]
["bitfinex","SOLUSD",1719231151356,8.898e-05,127.84,127.82,7.8231]
["bitfinex","SOLUSD",1719231151852,8.898e-05,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1719231155442,8.898e-05,127.84,127.83,107.8228]
["bitfinex","SOLUSD",1719231156751,8.898e-05,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1719231156957,8.898e-05,127.84,127.82,27.3805]
["bitfinex","SOLUSD",1719231157240,8.898e-05,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1719231160171,8.898e-05,127.84,127.82,27.3806]
["bitfinex","SOLUSD",1719231160469,8.898e-05,127.84,127.81,7.8236]
["bitfinex","SOLUSD",1719231160645,8.898e-05,127.84,127.81,27.3835]
["bitfinex","SOLUSD",1719231160840,8.898e-05,127.84,127.82,7.8233]
["bitfinex","SOLUSD",1719231161345,8.898e-05,127.84,127.82,7.8234]
["bitfinex","SOLUSD",1719231163063,8.898e-05,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1719231163250,8.898e-05,127.84,127.83,19.5572]
["bitfinex","SOLUSD",1719231164557,8.898e-05,127.84,127.83,27.38]
["bitfinex","SOLUSD",1719231168276,8.898e-05,127.84,127.83,127.38]
["bitfinex","SOLUSD",1719231168651,8.898e-05,127.84,127.83,227.38]
["bitfinex","SOLUSD",1719231169563,8.898e-05,127.84,127.83,27.38]
["bitfinex","SOLUSD",1719231172186,8.898e-05,127.84,127.83,127.38]
["bitfinex","SOLUSD",1719231173178,8.898e-05,127.84,127.83,160.4175]
["bitfinex","SOLUSD",1719231177454,8.898e-05,127.84,127.83,160.5875]
["bitfinex","SOLUSD",1719231177873,8.898e-05,127.84,127.83,180.5875]
["bitfinex","SOLUSD",1719231178880,8.898e-05,127.84,127.83,180.7575]
["bitfinex","SOLUSD",1719231179859,8.898e-05,127.84,127.83,243.0153]
["bitfinex","SOLUSD",1719231180663,18.13114252,127.93,127.91,7.8176]
["bitfinex","SOLUSD",1719231181055,18.13114252,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1719231181275,18.13114252,127.93,127.91,7.8177]
["bitfinex","SOLUSD",1719231181875,18.13114252,127.93,127.87,19.5501]
["bitfinex","SOLUSD",1719231182078,25.94794252,127.93,127.87,19.5501]
["bitfinex","SOLUSD",1719231182578,7.8192,127.89,127.84,119.5548]
["bitfinex","SOLUSD",1719231182771,18.13114252,127.93,127.84,119.5548]
["bitfinex","SOLUSD",1719231182772,4.76791574,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1719231183564,4.76791574,127.91,127.88,19.5494]
["bitfinex","SOLUSD",1719231184483,4.76791574,127.91,127.89,7.8186]
["bitfinex","SOLUSD",1719231184682,4.76791574,127.91,127.88,27.3689]
["bitfinex","SOLUSD",1719231186265,4.76791574,127.91,127.89,7.819]
["bitfinex","SOLUSD",1719231187483,4.76791574,127.91,127.9,27.3651]
["bitfinex","SOLUSD",1719231187986,4.76791574,127.91,127.9,19.5465]
["bitfinex","SOLUSD",1719231188163,4.76791574,127.91,127.88,7.8197]
["bitfinex","SOLUSD",1719231188884,4.76791574,127.91,127.89,7.8191]
["bitfinex","SOLUSD",1719231189469,4.76791574,127.91,127.88,27.3675]
["bitfinex","SOLUSD",1719231189671,4.76791574,127.91,127.89,7.8191]
["bitfinex","SOLUSD",1719231190082,4.76791574,127.91,127.88,27.3675]
["bitfinex","SOLUSD",1719231190485,4.76791574,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1719231191187,4.76791574,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1719231191574,4.76791574,127.91,127.89,7.8189]
["bitfinex","SOLUSD",1719231192606,4.76791574,127.91,127.88,27.3675]
["bitfinex","SOLUSD",1719231192898,4.76791574,127.91,127.89,7.8191]
["bitfinex","SOLUSD",1719231193791,4.76791574,127.91,127.9,36.1851]
["bitfinex","SOLUSD",1719231193995,4.76791574,127.91,127.9,27.3651]
["bitfinex","SOLUSD",1719231194171,4.76791574,127.91,127.9,36.1851]
["bitfinex","SOLUSD",1719231195184,4.76791574,127.91,127.9,27.3651]
["bitfinex","SOLUSD",1719231195378,4.76791574,127.91,127.9,36.1851]
["bitfinex","SOLUSD",1719231196286,2.14304252,127.93,127.92,27.3607]
["bitfinex","SOLUSD",1719231198566,2.14304252,127.93,127.92,127.3607]
["bitfinex","SOLUSD",1719231199769,2.92478111,127.93,127.92,127.3607]
["bitfinex","SOLUSD",1719231200875,8.111e-05,127.93,127.92,153.8107]
["bitfinex","SOLUSD",1719231202591,8.111e-05,127.93,127.92,127.3607]
["bitfinex","SOLUSD",1719231204504,8.111e-05,127.93,127.92,127.5307]
["bitfinex","SOLUSD",1719231204828,8.111e-05,127.93,127.92,27.3607]
["bitfinex","SOLUSD",1719231206504,1.93215289,127.97,127.96,61.1984]
["bitfinex","SOLUSD",1719231206719,2.16029108,128.04,128.0,127.3437]
["bitfinex","SOLUSD",1719231207019,2.16029108,128.04,128.03,27.3372]
["bitfinex","SOLUSD",1719231208480,2.16029108,128.04,128.03,127.3372]
["bitfinex","SOLUSD",1719231209001,2.16029108,128.04,128.03,27.3372]
["bitfinex","SOLUSD",1719231209901,0.97000001,128.04,128.03,315.2614]
["bitfinex","SOLUSD",1719231210086,2.791294,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1719231211893,2.791294,128.08,128.07,107.8082]
["bitfinex","SOLUSD",1719231212101,2.791294,128.08,128.07,207.8082]
["bitfinex","SOLUSD",1719231212695,1.31265591,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1719231213410,1.31265591,128.12,128.07,200.0]
["bitfinex","SOLUSD",1719231213624,0.81265591,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1719231213909,0.81265591,128.12,128.07,200.0]
["bitfinex","SOLUSD",1719231213910,0.81265591,128.12,128.1,19.5155]
["bitfinex","SOLUSD",1719231214886,0.81265591,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1719231215085,0.81265591,128.12,128.03,139.0533]
["bitfinex","SOLUSD",1719231215289,16.1484,128.1,128.03,19.5256]
["bitfinex","SOLUSD",1719231215494,7.8071,128.09,128.04,7.81]
["bitfinex","SOLUSD",1719231215693,16.1484,128.1,128.04,7.8097]
["bitfinex","SOLUSD",1719231215912,16.1484,128.1,128.03,27.3361]
["bitfinex","SOLUSD",1719231216413,16.1484,128.1,128.03,19.5256]
["bitfinex","SOLUSD",1719231216610,16.1484,128.1,128.03,27.336]
["bitfinex","SOLUSD",1719231216991,16.1484,128.1,128.05,19.523]
["bitfinex","SOLUSD",1719231217605,16.1484,128.1,128.05,27.3323]
["bitfinex","SOLUSD",1719231218214,16.1484,128.1,128.06,7.8084]
["bitfinex","SOLUSD",1719231218409,16.1484,128.1,128.05,27.3323]
["bitfinex","SOLUSD",1719231218591,16.1484,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1719231218793,16.1484,128.1,128.05,27.3322]
["bitfinex","SOLUSD",1719231218992,16.1484,128.1,128.05,19.523]
["bitfinex","SOLUSD",1719231219210,16.1484,128.1,128.02,58.5809]
["bitfinex","SOLUSD",1719231219410,16.1484,128.1,128.04,27.3347]
["bitfinex","SOLUSD",1719231219846,0.78100594,128.05,128.04,27.3347]
["bitfinex","SOLUSD",1719231220230,0.78100594,128.05,128.04,127.3347]
["bitfinex","SOLUSD",1719231221594,0.78100594,128.05,128.04,227.3347]
["bitfinex","SOLUSD",1719231222028,0.78100594,128.05,128.04,127.3347]
["bitfinex","SOLUSD",1719231223942,0.78100594,128.05,128.04,227.3347]
["bitfinex","SOLUSD",1719231225824,0.78100594,128.05,128.04,127.3347]
["bitfinex","SOLUSD",1719231226035,0.78100594,128.05,128.04,27.3347]
["bitfinex","SOLUSD",1719231227119,0.78100594,128.05,128.04,27.3349]
["bitfinex","SOLUSD",1719231228642,0.78100594,128.05,128.04,127.3349]
["bitfinex","SOLUSD",1719231230125,0.78100594,128.05,128.04,27.3349]
["bitfinex","SOLUSD",1719231230532,0.78100594,128.05,128.04,19.5249]
["bitfinex","SOLUSD",1719231230722,0.78100594,128.05,128.04,27.3349]
["bitfinex","SOLUSD",1719231232823,0.78100594,128.05,128.04,19.5249]
["bitfinex","SOLUSD",1719231233254,0.78100594,128.05,128.04,27.3349]
["bitfinex","SOLUSD",1719231238122,0.78100594,128.05,128.04,19.5249]
["bitfinex","SOLUSD",1719231238549,0.78100594,128.05,128.04,27.3349]
["bitfinex","SOLUSD",1719231251762,0.78100594,128.05,128.04,72.3349]
["bitfinex","SOLUSD",1719231252642,0.78100594,128.05,128.04,116.2849]
["bitfinex","SOLUSD",1719231254438,0.78100594,128.05,128.04,71.2849]
["bitfinex","SOLUSD",1719231254638,0.78100594,128.05,128.04,27.3349]
["bitfinex","SOLUSD",1719231257152,0.78100594,128.05,128.04,72.3349]
["bitfinex","SOLUSD",1719231257464,0.78100594,128.05,128.04,92.3349]
["bitfinex","SOLUSD",1719231259657,0.78100594,128.05,128.04,72.3349]
["bitfinex","SOLUSD",1719231261845,0.78100594,128.05,128.04,27.3349]
["bitfinex","SOLUSD",1719231263075,0.78100594,128.05,128.04,127.3349]
["bitfinex","SOLUSD",1719231263372,0.78100594,128.05,128.04,220.7849]
["bitfinex","SOLUSD",1719231263560,5.94e-06,128.05,128.04,220.7849]
["bitfinex","SOLUSD",1719231264066,5.94e-06,128.05,128.04,173.7149]
["bitfinex","SOLUSD",1719231264271,5.94e-06,128.05,128.04,265.7849]
["bitfinex","SOLUSD",1719231266466,5.94e-06,128.05,128.04,272.2082]
["bitfinex","SOLUSD",1719231266675,0.81265591,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1719231267978,0.81265591,128.12,128.11,72.3201]
["bitfinex","SOLUSD",1719231268965,0.81265591,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1719231271253,0.81265591,128.12,128.11,72.3201]
["bitfinex","SOLUSD",1719231272978,0.81265591,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1719231273564,0.81265591,128.12,128.11,72.3201]
["bitfinex","SOLUSD",1719231274179,0.81265591,128.12,128.11,172.3201]
["bitfinex","SOLUSD",1719231276177,0.81265591,128.12,128.11,72.3201]
["bitfinex","SOLUSD",1719231276574,0.81265591,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1719231279771,1.5932351,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1719231282271,1.5932351,128.12,128.11,72.3201]
["bitfinex","SOLUSD",1719231282663,1.5932351,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1719231285778,1.5932351,128.12,128.11,36.1101]
["bitfinex","SOLUSD",1719231286778,1.5932351,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1719231286980,1.5932351,128.12,128.11,36.1101]
["bitfinex","SOLUSD",1719231287301,1.5932351,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1719231287588,7.7037351,128.12,128.08,19.5179]
["bitfinex","SOLUSD",1719231287761,16.4937351,128.12,128.08,19.5179]
["bitfinex","SOLUSD",1719231287961,8.79,128.11,128.08,27.3253]
["bitfinex","SOLUSD",1719231288786,16.4937351,128.12,128.09,7.8067]
["bitfinex","SOLUSD",1719231289169,16.4937351,128.12,128.08,19.5179]
["bitfinex","SOLUSD",1719231289170,24.2992351,128.12,128.08,27.3252]
["bitfinex","SOLUSD",1719231290002,8.79,128.11,128.08,27.3252]
["bitfinex","SOLUSD",1719231290164,7.7037351,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1719231290361,8.79,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1719231290568,7.7037351,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1719231291081,7.7037351,128.12,128.1,19.5155]
["bitfinex","SOLUSD",1719231291286,7.7037351,128.12,128.09,7.8066]
["bitfinex","SOLUSD",1719231292590,7.7037351,128.12,128.1,7.8063]
["bitfinex","SOLUSD",1719231294075,7.7037351,128.12,128.09,7.8067]
["bitfinex","SOLUSD",1719231294592,7.7037351,128.12,128.08,19.5176]
["bitfinex","SOLUSD",1719231294593,7.7037351,128.12,128.1,7.8062]
["bitfinex","SOLUSD",1719231295091,7.7037351,128.12,128.09,7.8068]
["bitfinex","SOLUSD",1719231295466,7.7037351,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1719231295467,1.5932351,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1719231299378,1.5932351,128.12,128.11,52.8057]
["bitfinex","SOLUSD",1719231300076,1.5932351,128.12,128.11,152.8057]
["bitfinex","SOLUSD",1719231300892,1.5932351,128.12,128.11,52.8057]
["bitfinex","SOLUSD",1719231301594,1.5932351,128.12,128.11,152.8057]
["bitfinex","SOLUSD",1719231302975,1.5932351,128.12,128.11,52.8057]
["bitfinex","SOLUSD",1719231303805,1.5932351,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1719231304680,1.5932351,128.12,128.09,7.8068]
["bitfinex","SOLUSD",1719231304888,1.5932351,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719231305099,1.5932351,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1719231305481,1.5932351,128.12,128.1,19.5146]
["bitfinex","SOLUSD",1719231306189,1.5932351,128.12,128.08,39.0367]
["bitfinex","SOLUSD",1719231306390,1.5932351,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1719231307585,1.5932351,128.12,128.1,27.3207]
["bitfinex","SOLUSD",1719231308001,1.5932351,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1719231308888,1.5932351,128.12,128.09,7.807]
["bitfinex","SOLUSD",1719231309105,1.5932351,128.12,128.09,27.3237]
["bitfinex","SOLUSD",1719231309686,1.5932351,128.12,128.06,19.5206]
["bitfinex","SOLUSD",1719231309899,1.5932351,128.12,128.09,7.807]
["bitfinex","SOLUSD",1719231310107,1.5932351,128.12,128.08,27.3263]
["bitfinex","SOLUSD",1719231310306,1.5932351,128.12,128.08,19.519]
["bitfinex","SOLUSD",1719231310494,1.5932351,128.12,128.08,27.3265]
["bitfinex","SOLUSD",1719231311102,1.5932351,128.12,128.05,19.5229]
["bitfinex","SOLUSD",1719231311407,1.5932351,128.12,128.05,27.3319]
["bitfinex","SOLUSD",1719231311907,1.5932351,128.12,128.04,7.8098]
["bitfinex","SOLUSD",1719231312090,46.5932351,128.12,128.04,7.8098]
["bitfinex","SOLUSD",1719231312292,15.8465,128.11,128.05,7.8093]
["bitfinex","SOLUSD",1719231312590,15.8465,128.11,128.04,27.3344]
["bitfinex","SOLUSD",1719231312788,15.8465,128.11,128.05,7.809]
["bitfinex","SOLUSD",1719231313199,7.8069,128.1,128.05,7.809]
["bitfinex","SOLUSD",1719231313405,7.807,128.09,128.05,7.809]
["bitfinex","SOLUSD",1719231313790,7.8065,128.1,128.05,7.809]
["bitfinex","SOLUSD",1719231313989,7.8065,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1719231314404,23.6525,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1719231314611,15.8465,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1719231315109,15.8465,128.11,128.08,27.3264]
["bitfinex","SOLUSD",1719231315309,15.8465,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1719231315515,15.8465,128.11,128.08,27.3263]
["bitfinex","SOLUSD",1719231315691,15.8465,128.11,128.06,19.522]
["bitfinex","SOLUSD",1719231315887,15.8465,128.11,128.06,100.0]
["bitfinex","SOLUSD",1719231316113,15.8465,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1719231316610,15.8465,128.11,128.07,19.5203]
["bitfinex","SOLUSD",1719231316801,15.8465,128.11,128.09,7.8068]
["bitfinex","SOLUSD",1719231316986,15.8465,128.11,128.08,7.8073]
["bitfinex","SOLUSD",1719231317390,15.8465,128.11,128.07,19.5203]
["bitfinex","SOLUSD",1719231317705,15.8465,128.11,128.08,7.8071]
["bitfinex","SOLUSD",1719231317906,23.6524,128.11,128.06,7.8082]
["bitfinex","SOLUSD",1719231318100,15.8465,128.11,128.07,7.8079]
["bitfinex","SOLUSD",1719231318299,23.6526,128.11,128.07,7.8079]
["bitfinex","SOLUSD",1719231318498,15.8465,128.11,128.07,7.8079]
["bitfinex","SOLUSD",1719231319012,15.8465,128.11,128.06,19.5218]
["bitfinex","SOLUSD",1719231319217,15.8465,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1719231319414,15.8465,128.11,128.07,7.8079]
["bitfinex","SOLUSD",1719231319733,15.8465,128.11,128.08,7.8073]
["bitfinex","SOLUSD",1719231320022,15.8465,128.11,128.05,139.0465]
["bitfinex","SOLUSD",1719231320201,0.81265591,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1719231320702,0.81265591,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719231320905,0.81265591,128.12,128.08,19.5189]
["bitfinex","SOLUSD",1719231321428,0.81265591,128.12,128.07,7.8077]
["bitfinex","SOLUSD",1719231321429,21.6567,128.11,128.07,7.8077]
["bitfinex","SOLUSD",1719231321602,21.6567,128.11,128.05,19.5221]
["bitfinex","SOLUSD",1719231321801,21.6567,128.11,128.07,19.5205]
["bitfinex","SOLUSD",1719231322310,21.6567,128.11,128.08,7.8072]
["bitfinex","SOLUSD",1719231323823,15.2031,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1719231324822,15.2031,128.11,128.05,39.0465]
["bitfinex","SOLUSD",1719231325021,23.0092,128.11,128.07,19.5204]
["bitfinex","SOLUSD",1719231325197,15.2031,128.11,128.07,19.5204]
["bitfinex","SOLUSD",1719231325399,15.2031,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1719231325712,15.2031,128.11,128.07,27.3283]
["bitfinex","SOLUSD",1719231325917,15.2031,128.11,128.07,19.5204]
["bitfinex","SOLUSD",1719231326117,15.2031,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1719231326308,15.2031,128.11,128.08,19.5176]
["bitfinex","SOLUSD",1719231326721,15.2031,128.11,128.08,27.325]
["bitfinex","SOLUSD",1719231327323,15.2031,128.11,128.08,19.5176]
["bitfinex","SOLUSD",1719231327521,7.8079,128.08,128.03,19.5265]
["bitfinex","SOLUSD",1719231327825,15.2031,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1719231328122,15.2031,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1719231328315,15.2031,128.11,128.05,19.5223]
["bitfinex","SOLUSD",1719231328516,15.2031,128.11,128.08,7.8072]
["bitfinex","SOLUSD",1719231328714,15.2031,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1719231328903,15.2031,128.11,128.08,7.8072]
["bitfinex","SOLUSD",1719231329303,15.2031,128.11,128.04,19.5238]
["bitfinex","SOLUSD",1719231329500,6.008,128.1,128.06,19.5219]
["bitfinex","SOLUSD",1719231330311,6.008,128.1,128.07,19.5192]
["bitfinex","SOLUSD",1719231330514,6.008,128.1,128.08,7.8072]
["bitfinex","SOLUSD",1719231330828,15.2031,128.11,128.09,27.3245]
["bitfinex","SOLUSD",1719231331132,15.2031,128.11,128.09,27.3242]
["bitfinex","SOLUSD",1719231331300,15.2031,128.11,128.09,27.3241]
["bitfinex","SOLUSD",1719231331828,15.2031,128.11,128.06,19.5206]
["bitfinex","SOLUSD",1719231332010,23.0093,128.11,128.07,7.808]
["bitfinex","SOLUSD",1719231332208,15.2031,128.11,128.08,7.8072]
["bitfinex","SOLUSD",1719231332465,15.2031,128.11,128.07,19.5191]
["bitfinex","SOLUSD",1719231332608,15.2031,128.11,128.07,27.327]
["bitfinex","SOLUSD",1719231333005,23.009,128.11,128.07,27.327]
["bitfinex","SOLUSD",1719231333200,15.2031,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1719231333423,15.2031,128.11,128.07,19.5191]
["bitfinex","SOLUSD",1719231333599,15.2031,128.11,128.03,100.0]
["bitfinex","SOLUSD",1719231333600,7.8067,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1719231333815,7.8068,128.1,128.06,7.8084]
["bitfinex","SOLUSD",1719231334031,23.0091,128.11,128.06,7.8084]
["bitfinex","SOLUSD",1719231334344,7.8066,128.1,128.05,27.3323]
["bitfinex","SOLUSD",1719231334506,6.1583,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1719231334713,7.8088,128.06,128.02,27.338]
["bitfinex","SOLUSD",1719231334939,7.8087,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1719231335233,6.1583,128.09,128.03,7.8105]
["bitfinex","SOLUSD",1719231335618,7.8088,128.06,128.02,27.3379]
["bitfinex","SOLUSD",1719231335816,7.8084,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1719231336035,7.8078,128.08,128.04,7.81]
["bitfinex","SOLUSD",1719231336451,7.8084,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1719231337339,7.8084,128.07,128.02,27.3379]
["bitfinex","SOLUSD",1719231337553,7.8079,128.08,128.04,7.8095]
["bitfinex","SOLUSD",1719231337727,6.1583,128.09,128.02,100.0]
["bitfinex","SOLUSD",1719231337924,6.1583,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1719231338234,15.2031,128.11,128.05,19.5235]
["bitfinex","SOLUSD",1719231338550,15.2031,128.11,128.07,7.8079]
["bitfinex","SOLUSD",1719231339128,15.2031,128.11,128.04,139.0489]
["bitfinex","SOLUSD",1719231339329,15.2031,128.11,128.07,7.808]
["bitfinex","SOLUSD",1719231339725,15.2031,128.11,128.06,19.5207]
["bitfinex","SOLUSD",1719231339726,0.78082299,128.08,128.06,27.3293]
["bitfinex","SOLUSD",1719231341557,0.78082299,128.08,128.04,27.3345]
["bitfinex","SOLUSD",1719231341844,0.78082299,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1719231342244,0.78082299,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1719231344859,0.78082299,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1719231345232,0.78082299,128.08,128.06,7.8087]
["bitfinex","SOLUSD",1719231345658,0.78082299,128.08,128.05,27.3314]
["bitfinex","SOLUSD",1719231346324,0.78082299,128.08,128.03,27.3366]
["bitfinex","SOLUSD",1719231346640,0.78082299,128.08,128.06,7.8084]
["bitfinex","SOLUSD",1719231346951,0.78082299,128.08,128.07,27.3287]
["bitfinex","SOLUSD",1719231347136,0.78082299,128.08,128.07,19.5205]
["bitfinex","SOLUSD",1719231347733,0.78082299,128.08,128.07,27.3287]
["bitfinex","SOLUSD",1719231347934,0.78082299,128.08,128.07,19.5205]
["bitfinex","SOLUSD",1719231348353,0.78082299,128.08,128.06,7.8085]
["bitfinex","SOLUSD",1719231349348,0.78082299,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1719231349933,0.78082299,128.08,128.06,27.329]
["bitfinex","SOLUSD",1719231350941,0.78082299,128.08,128.06,19.5205]
["bitfinex","SOLUSD",1719231352062,0.78082299,128.08,128.06,27.3291]
["bitfinex","SOLUSD",1719231353062,0.78082299,128.08,128.06,27.329]
["bitfinex","SOLUSD",1719231353467,0.78082299,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1719231353850,0.78082299,128.08,128.06,27.3291]
["bitfinex","SOLUSD",1719231354060,0.78082299,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1719231355542,0.78082299,128.08,128.06,27.3292]
["bitfinex","SOLUSD",1719231355757,0.78082299,128.08,128.04,7.8096]
["bitfinex","SOLUSD",1719231355963,0.78082299,128.08,128.01,154.3569]
["bitfinex","SOLUSD",1719231356262,0.78082299,128.08,128.05,27.3326]
["bitfinex","SOLUSD",1719231356457,0.78082299,128.08,128.06,7.8087]
["bitfinex","SOLUSD",1719231357242,0.78082299,128.08,128.05,27.3326]
["bitfinex","SOLUSD",1719231357953,0.78082299,128.08,128.06,7.8086]
["bitfinex","SOLUSD",1719231358378,0.78082299,128.08,128.05,19.5235]
["bitfinex","SOLUSD",1719231359063,0.78082299,128.08,128.05,27.3325]
["bitfinex","SOLUSD",1719231359245,0.78082299,128.08,128.03,7.8102]
["bitfinex","SOLUSD",1719231359447,0.78082299,128.08,128.02,27.3381]
["bitfinex","SOLUSD",1719231359658,0.78082299,128.08,128.0,19.5309]
["bitfinex","SOLUSD",1719231359659,7.809,128.06,128.0,19.5309]
["bitfinex","SOLUSD",1719231359847,0.78082299,128.03,128.02,7.8109]
["bitfinex","SOLUSD",1719231362537,2.299e-05,128.03,128.02,152.8109]
["bitfinex","SOLUSD",1719231362744,2.299e-05,128.03,128.02,275.0945]
["bitfinex","SOLUSD",1719231363169,2.299e-05,128.03,128.02,175.0945]
["bitfinex","SOLUSD",1719231368368,2.299e-05,128.03,128.02,275.0945]
["bitfinex","SOLUSD",1719231369064,0.81265591,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719231369271,0.81265591,128.12,128.1,7.8061]
["bitfinex","SOLUSD",1719231369764,0.81265591,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1719231372292,0.81265591,128.12,128.08,19.5177]
["bitfinex","SOLUSD",1719231372449,0.81265591,128.12,128.1,19.5158]
["bitfinex","SOLUSD",1719231372649,0.81265591,128.12,128.06,39.0418]
["bitfinex","SOLUSD",1719231372971,0.81265591,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1719231373353,0.81265591,128.12,128.07,19.5202]
["bitfinex","SOLUSD",1719231373558,0.81265591,128.12,128.08,7.8074]
["bitfinex","SOLUSD",1719231373877,0.81265591,128.12,128.09,7.8068]
["bitfinex","SOLUSD",1719231374059,0.81265591,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1719231374248,0.81265591,128.12,128.09,19.5174]
["bitfinex","SOLUSD",1719231374450,0.81265591,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1719231374649,0.81265591,128.12,128.1,7.806]
["bitfinex","SOLUSD",1719231374866,0.81265591,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1719231376453,0.81265591,128.12,128.11,9.32855931]
["bitfinex","SOLUSD",1719231376873,0.81265591,128.12,128.11,109.32855931]
["bitfinex","SOLUSD",1719231377179,0.81265591,128.12,128.11,154.32855931]
["bitfinex","SOLUSD",1719231377494,0.81265591,128.12,128.11,152.8057]
["bitfinex","SOLUSD",1719231379164,5.591e-05,128.12,128.11,152.8057]
["bitfinex","SOLUSD",1719231379678,4.08382517,128.15,128.14,266.3336]
["bitfinex","SOLUSD",1719231379987,4.08382517,128.15,128.14,337.7236]
["bitfinex","SOLUSD",1719231380668,2.50930778,128.16,128.15,23.3309]
["bitfinex","SOLUSD",1719231380879,2.3266936,128.2,128.19,27.3032]
["bitfinex","SOLUSD",1719231381454,2.3266936,128.2,128.19,72.3032]
["bitfinex","SOLUSD",1719231382152,9.36e-05,128.2,128.19,72.3032]
["bitfinex","SOLUSD",1719231382357,1.08918143,128.27,128.22,266.2921]
["bitfinex","SOLUSD",1719231382584,1.08918143,128.27,128.22,211.2921]
["bitfinex","SOLUSD",1719231382783,1.08918143,128.27,128.22,237.6821]
["bitfinex","SOLUSD",1719231382959,1.08918143,128.27,128.22,27.2967]
["bitfinex","SOLUSD",1719231383363,1.08918143,128.27,128.22,127.2967]
["bitfinex","SOLUSD",1719231384080,1.08918143,128.27,128.22,27.2967]
["bitfinex","SOLUSD",1719231384779,1.08918143,128.27,128.22,127.2967]
["bitfinex","SOLUSD",1719231385764,1.08918143,128.27,128.22,172.2967]
["bitfinex","SOLUSD",1719231387675,1.08918143,128.27,128.22,27.2967]
["bitfinex","SOLUSD",1719231387995,8.88558143,128.27,128.22,27.2967]
["bitfinex","SOLUSD",1719231388160,1.08918143,128.27,128.19,100.0]
["bitfinex","SOLUSD",1719231388493,6.6183,128.24,128.15,139.0157]
["bitfinex","SOLUSD",1719231388661,10.33667626,128.23,128.18,27.3038]
["bitfinex","SOLUSD",1719231388861,10.33667626,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1719231389074,2.53787626,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1719231389286,2.53787626,128.23,128.2,19.4995]
["bitfinex","SOLUSD",1719231389581,2.53787626,128.23,128.21,7.7995]
["bitfinex","SOLUSD",1719231390482,2.53787626,128.23,128.22,7.799]
["bitfinex","SOLUSD",1719231390690,2.53787626,128.23,128.2,19.4995]
["bitfinex","SOLUSD",1719231390866,2.53787626,128.23,128.19,7.8006]
["bitfinex","SOLUSD",1719231391567,2.53787626,128.23,128.19,27.3027]
["bitfinex","SOLUSD",1719231391767,2.53787626,128.23,128.19,19.5021]
["bitfinex","SOLUSD",1719231391973,2.53787626,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1719231392188,2.53787626,128.23,128.19,27.3027]
["bitfinex","SOLUSD",1719231392993,2.53787626,128.23,128.21,19.4991]
["bitfinex","SOLUSD",1719231393168,2.53787626,128.23,128.22,7.799]
["bitfinex","SOLUSD",1719231395187,2.53787626,128.23,128.22,107.799]
["bitfinex","SOLUSD",1719231395387,7.626e-05,128.23,128.22,152.799]
["bitfinex","SOLUSD",1719231395768,7.626e-05,128.23,128.22,7.799]
["bitfinex","SOLUSD",1719231396264,7.626e-05,128.23,128.22,52.799]
["bitfinex","SOLUSD",1719231397273,7.626e-05,128.23,128.22,7.799]
["bitfinex","SOLUSD",1719231398771,7.626e-05,128.23,128.22,52.799]
["bitfinex","SOLUSD",1719231398967,7.626e-05,128.23,128.22,7.799]
["bitfinex","SOLUSD",1719231399373,23.32787626,128.23,128.18,27.3039]
["bitfinex","SOLUSD",1719231399780,0.78015291,128.19,128.18,19.5025]
["bitfinex","SOLUSD",1719231400385,0.78015291,128.19,128.18,27.304]
["bitfinex","SOLUSD",1719231400888,0.78015291,128.19,128.16,7.8022]
["bitfinex","SOLUSD",1719231401076,0.78015291,128.19,128.15,39.0142]
["bitfinex","SOLUSD",1719231401279,0.78015291,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1719231401995,5.291e-05,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1719231402183,5.291e-05,128.19,128.18,169.4111]
["bitfinex","SOLUSD",1719231402375,5.291e-05,128.19,128.18,175.7249]
["bitfinex","SOLUSD",1719231402776,5.291e-05,128.19,128.18,222.6649]
["bitfinex","SOLUSD",1719231402990,5.291e-05,128.19,128.18,242.6649]
["bitfinex","SOLUSD",1719231403397,7.626e-05,128.23,128.22,166.2921]
["bitfinex","SOLUSD",1719231403689,7.626e-05,128.23,128.22,211.2921]
["bitfinex","SOLUSD",1719231404491,7.626e-05,128.23,128.22,250.2875]
["bitfinex","SOLUSD",1719231405385,7.626e-05,128.23,128.22,150.2875]
["bitfinex","SOLUSD",1719231405690,7.626e-05,128.23,128.22,250.2875]
["bitfinex","SOLUSD",1719231405884,7.626e-05,128.23,128.22,317.2275]
["bitfinex","SOLUSD",1719231406089,7.626e-05,128.23,128.22,317.5675]
["bitfinex","SOLUSD",1719231406299,1.08918143,128.27,128.26,266.2715]
["bitfinex","SOLUSD",1719231406497,1.08918143,128.27,128.26,311.2715]
["bitfinex","SOLUSD",1719231406800,8.143e-05,128.27,128.26,311.2715]
["bitfinex","SOLUSD",1719231407103,8.143e-05,128.27,128.26,331.2715]
["bitfinex","SOLUSD",1719231407676,8.143e-05,128.27,128.26,311.2715]
["bitfinex","SOLUSD",1719231407876,8.143e-05,128.27,128.26,111.2715]
["bitfinex","SOLUSD",1719231409207,8.143e-05,128.27,128.26,311.2715]
["bitfinex","SOLUSD",1719231410481,8.143e-05,128.27,128.26,66.2715]
["bitfinex","SOLUSD",1719231411878,8.143e-05,128.27,128.26,211.2715]
["bitfinex","SOLUSD",1719231412501,8.143e-05,128.27,128.26,111.2715]
["bitfinex","SOLUSD",1719231412686,8.143e-05,128.27,128.26,66.2715]
["bitfinex","SOLUSD",1719231414101,8.143e-05,128.27,128.26,111.2715]
["bitfinex","SOLUSD",1719231414503,8.143e-05,128.27,128.26,66.2715]
["bitfinex","SOLUSD",1719231416931,8.143e-05,128.27,128.26,111.2715]
["bitfinex","SOLUSD",1719231417089,8.143e-05,128.27,128.26,66.2715]
["bitfinex","SOLUSD",1719231418622,8.143e-05,128.27,128.26,111.2715]
["bitfinex","SOLUSD",1719231419926,8.143e-05,128.27,128.26,211.2715]
["bitfinex","SOLUSD",1719231420435,8.143e-05,128.27,128.26,278.2115]
["bitfinex","SOLUSD",1719231421031,1.73910065,128.31,128.3,166.2508]
["bitfinex","SOLUSD",1719231421217,0.8559539,128.34,128.33,27.2734]
["bitfinex","SOLUSD",1719231421392,0.8559539,128.34,128.33,72.2734]
["bitfinex","SOLUSD",1719231422116,0.8559539,128.34,128.33,27.2734]
["bitfinex","SOLUSD",1719231422303,5.39e-05,128.34,128.33,74.2134]
["bitfinex","SOLUSD",1719231422510,1.51851205,128.39,128.38,127.2627]
["bitfinex","SOLUSD",1719231423241,1.205e-05,128.39,128.38,274.2027]
["bitfinex","SOLUSD",1719231423448,2.94667418,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231423615,2.94667418,128.46,128.45,27.2479]
["bitfinex","SOLUSD",1719231424102,2.94667418,128.46,128.41,38.9377]
["bitfinex","SOLUSD",1719231424103,2.94667418,128.46,128.42,19.4668]
["bitfinex","SOLUSD",1719231424622,2.94667418,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231424827,2.44667418,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231424998,2.44667418,128.46,128.44,27.2494]
["bitfinex","SOLUSD",1719231425197,2.44667418,128.46,128.38,100.0]
["bitfinex","SOLUSD",1719231425417,2.44667418,128.46,128.44,19.4634]
["bitfinex","SOLUSD",1719231425604,2.44667418,128.46,128.42,7.7863]
["bitfinex","SOLUSD",1719231425804,2.44667418,128.46,128.43,7.7858]
["bitfinex","SOLUSD",1719231426120,2.44667418,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1719231427216,2.44667418,128.46,128.43,19.4654]
["bitfinex","SOLUSD",1719231427400,13.9882,128.44,128.4,27.2575]
["bitfinex","SOLUSD",1719231427718,13.9882,128.44,128.4,19.4695]
["bitfinex","SOLUSD",1719231427924,13.9882,128.44,128.4,27.2576]
["bitfinex","SOLUSD",1719231428104,13.9882,128.44,128.4,19.4695]
["bitfinex","SOLUSD",1719231428305,2.44667418,128.46,128.42,19.467]
["bitfinex","SOLUSD",1719231428505,2.44667418,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1719231428710,2.44667418,128.46,128.44,7.7852]
["bitfinex","SOLUSD",1719231429005,2.44667418,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231429204,2.44667418,128.46,128.44,27.249]
["bitfinex","SOLUSD",1719231429821,2.44667418,128.46,128.44,19.4635]
["bitfinex","SOLUSD",1719231430218,2.44667418,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231430726,2.44667418,128.46,128.44,27.249]
["bitfinex","SOLUSD",1719231430899,2.44667418,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231431093,2.44667418,128.46,128.44,19.4635]
["bitfinex","SOLUSD",1719231431293,2.44667418,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231432305,2.44667418,128.46,128.44,19.4635]
["bitfinex","SOLUSD",1719231432502,2.44667418,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1719231432835,2.44667418,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1719231433131,2.44667418,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231433633,2.44667418,128.46,128.43,58.3947]
["bitfinex","SOLUSD",1719231433802,2.44667418,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231434612,2.44667418,128.46,128.45,27.2479]
["bitfinex","SOLUSD",1719231435015,2.44667418,128.46,128.43,7.7859]
["bitfinex","SOLUSD",1719231435309,2.44667418,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231435625,2.44667418,128.46,128.44,19.464]
["bitfinex","SOLUSD",1719231436027,8.88547418,128.46,128.42,7.7864]
["bitfinex","SOLUSD",1719231436331,16.67007418,128.46,128.41,27.2548]
["bitfinex","SOLUSD",1719231436537,16.67007418,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1719231436538,8.88547418,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1719231436843,8.88547418,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1719231437006,2.44667418,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231437428,2.44667418,128.46,128.45,127.2479]
["bitfinex","SOLUSD",1719231438026,2.44667418,128.46,128.45,27.2479]
["bitfinex","SOLUSD",1719231439734,3.22518723,128.46,128.45,27.2479]
["bitfinex","SOLUSD",1719231440508,3.22518723,128.46,128.45,19.4628]
["bitfinex","SOLUSD",1719231440912,3.22518723,128.46,128.43,27.2518]
["bitfinex","SOLUSD",1719231441134,3.22518723,128.46,128.43,19.4657]
["bitfinex","SOLUSD",1719231441436,18.67998723,128.46,128.4,19.469]
["bitfinex","SOLUSD",1719231441616,26.46468723,128.46,128.42,7.7865]
["bitfinex","SOLUSD",1719231441828,18.67998723,128.46,128.43,7.7857]
["bitfinex","SOLUSD",1719231442119,18.67998723,128.46,128.39,19.471]
["bitfinex","SOLUSD",1719231442307,7.7864,128.43,128.39,27.2596]
["bitfinex","SOLUSD",1719231442507,13.9406,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1719231442932,7.7875,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1719231443235,6.1536,128.42,128.39,7.7883]
["bitfinex","SOLUSD",1719231443415,6.1536,128.42,128.38,19.4728]
["bitfinex","SOLUSD",1719231443620,6.1536,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1719231444423,6.1536,128.42,128.38,19.4728]
["bitfinex","SOLUSD",1719231444736,6.1536,128.42,128.38,27.262]
["bitfinex","SOLUSD",1719231444916,38.14168723,128.46,128.38,38.9438]
["bitfinex","SOLUSD",1719231444917,18.67998723,128.46,128.38,38.9438]
["bitfinex","SOLUSD",1719231445110,7.7854,128.45,128.35,38.9542]
["bitfinex","SOLUSD",1719231445340,7.7854,128.45,128.41,19.4688]
["bitfinex","SOLUSD",1719231445537,7.7854,128.45,128.4,7.7879]
["bitfinex","SOLUSD",1719231445538,7.786,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1719231445745,7.7861,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1719231445945,7.7864,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1719231446114,7.7869,128.42,128.38,27.2615]
["bitfinex","SOLUSD",1719231446314,7.7864,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1719231446611,38.26765499,128.46,128.38,27.2611]
["bitfinex","SOLUSD",1719231446825,18.80615499,128.46,128.41,7.7873]
["bitfinex","SOLUSD",1719231447207,7.7852,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1719231447418,7.7857,128.44,128.4,27.2582]
["bitfinex","SOLUSD",1719231447632,7.7857,128.44,128.4,19.4703]
["bitfinex","SOLUSD",1719231448038,18.80615499,128.46,128.4,27.2582]
["bitfinex","SOLUSD",1719231448235,7.7861,128.44,128.4,19.4703]
["bitfinex","SOLUSD",1719231448434,18.80615499,128.46,128.39,7.7885]
["bitfinex","SOLUSD",1719231448435,7.7863,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1719231448651,18.80615499,128.46,128.36,100.0]
["bitfinex","SOLUSD",1719231448936,3.35135499,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231449117,3.35135499,128.46,128.45,27.2479]
["bitfinex","SOLUSD",1719231449711,3.35135499,128.46,128.42,19.4664]
["bitfinex","SOLUSD",1719231449915,3.35135499,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1719231450130,3.35135499,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231450832,3.35135499,128.46,128.44,27.249]
["bitfinex","SOLUSD",1719231451239,3.35135499,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231454841,3.35135499,128.46,128.45,46.7107]
["bitfinex","SOLUSD",1719231455220,3.35135499,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231458546,3.35135499,128.46,128.44,19.4635]
["bitfinex","SOLUSD",1719231458952,3.35135499,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231459142,3.35135499,128.46,128.41,19.4674]
["bitfinex","SOLUSD",1719231459639,11.13585499,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1719231459951,2.57284194,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231460157,2.57284194,128.46,128.44,27.2485]
["bitfinex","SOLUSD",1719231460530,2.57284194,128.46,128.44,27.2487]
["bitfinex","SOLUSD",1719231461144,2.57284194,128.46,128.44,19.4631]
["bitfinex","SOLUSD",1719231461319,2.57284194,128.46,128.44,27.2484]
["bitfinex","SOLUSD",1719231461639,2.57284194,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231461944,2.57284194,128.46,128.44,27.2485]
["bitfinex","SOLUSD",1719231462337,2.57284194,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231462546,2.57284194,128.46,128.44,19.4631]
["bitfinex","SOLUSD",1719231463127,2.57284194,128.46,128.43,7.786]
["bitfinex","SOLUSD",1719231463128,2.57284194,128.46,128.42,7.7864]
["bitfinex","SOLUSD",1719231463445,2.57284194,128.46,128.38,277.8911]
["bitfinex","SOLUSD",1719231463627,2.57284194,128.46,128.45,27.2479]
["bitfinex","SOLUSD",1719231463950,2.57284194,128.46,128.44,7.7853]
["bitfinex","SOLUSD",1719231464534,2.57284194,128.46,128.42,19.466]
["bitfinex","SOLUSD",1719231464743,2.57284194,128.46,128.43,7.7861]
["bitfinex","SOLUSD",1719231465520,2.57284194,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231466325,2.57284194,128.46,128.44,19.4641]
["bitfinex","SOLUSD",1719231466648,2.57284194,128.46,128.42,27.2539]
["bitfinex","SOLUSD",1719231466849,2.57284194,128.46,128.44,19.4632]
["bitfinex","SOLUSD",1719231467055,2.57284194,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231467928,2.57284194,128.46,128.44,27.2488]
["bitfinex","SOLUSD",1719231468225,2.57284194,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1719231469026,1.90706403,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1719231469229,1.90706403,128.5,128.49,66.1529]
["bitfinex","SOLUSD",1719231469434,1.90706403,128.5,128.49,192.3929]
["bitfinex","SOLUSD",1719231470837,1.90706403,128.5,128.49,92.3929]
["bitfinex","SOLUSD",1719231471353,1.90706403,128.5,128.49,212.3929]
["bitfinex","SOLUSD",1719231471565,1.90706403,128.5,128.49,192.3929]
["bitfinex","SOLUSD",1719231472639,1.90706403,128.5,128.49,166.1529]
["bitfinex","SOLUSD",1719231473147,8.6329539,128.59,128.55,7.779]
["bitfinex","SOLUSD",1719231473450,0.8559539,128.59,128.56,19.4457]
["bitfinex","SOLUSD",1719231473858,0.8559539,128.59,128.56,27.2236]
["bitfinex","SOLUSD",1719231474041,14.2883539,128.6,128.56,27.2236]
["bitfinex","SOLUSD",1719231474248,22.0644539,128.6,128.56,27.2236]
["bitfinex","SOLUSD",1719231474553,22.0644539,128.6,128.56,27.2241]
["bitfinex","SOLUSD",1719231474735,7.7767,128.59,128.56,19.4457]
["bitfinex","SOLUSD",1719231474937,7.7767,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1719231475442,7.7772,128.58,128.54,7.7792]
["bitfinex","SOLUSD",1719231475644,7.7768,128.59,128.55,7.7787]
["bitfinex","SOLUSD",1719231476059,22.0646539,128.6,128.55,7.7787]
["bitfinex","SOLUSD",1719231476247,14.2883539,128.6,128.54,27.2272]
["bitfinex","SOLUSD",1719231476457,7.7775,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1719231476751,7.7776,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1719231477137,14.2883539,128.6,128.53,19.4505]
["bitfinex","SOLUSD",1719231477338,7.7779,128.57,128.53,27.2306]
["bitfinex","SOLUSD",1719231477550,7.7805,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1719231477745,19.4448,128.57,128.5,7.782]
["bitfinex","SOLUSD",1719231477932,7.7799,128.54,128.5,19.455]
["bitfinex","SOLUSD",1719231478137,19.4432,128.58,128.5,19.455]
["bitfinex","SOLUSD",1719231478138,7.7793,128.55,128.51,7.781]
["bitfinex","SOLUSD",1719231478339,7.7799,128.54,128.5,19.455]
["bitfinex","SOLUSD",1719231478536,19.4432,128.58,128.5,19.455]
["bitfinex","SOLUSD",1719231478743,7.7803,128.53,128.49,7.7823]
["bitfinex","SOLUSD",1719231479257,16.2916,128.58,128.47,7.7833]
["bitfinex","SOLUSD",1719231479434,19.4491,128.55,128.47,19.4593]
["bitfinex","SOLUSD",1719231479640,7.7816,128.51,128.47,27.2429]
["bitfinex","SOLUSD",1719231479934,0.77839185,128.48,128.47,19.4593]
["bitfinex","SOLUSD",1719231480141,0.77839185,128.48,128.47,27.2432]
["bitfinex","SOLUSD",1719231480859,0.77839185,128.48,128.47,19.4593]
["bitfinex","SOLUSD",1719231481358,0.77839185,128.48,128.47,27.2432]
["bitfinex","SOLUSD",1719231481939,0.77839185,128.48,128.45,7.7849]
["bitfinex","SOLUSD",1719231482139,0.77839185,128.48,128.45,7.785]
["bitfinex","SOLUSD",1719231482439,0.77839185,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1719231486237,6.1826,128.58,128.55,19.4475]
["bitfinex","SOLUSD",1719231486967,6.1826,128.58,128.55,27.2264]
["bitfinex","SOLUSD",1719231487448,30.5399,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1719231487647,22.7643,128.61,128.58,7.7768]
["bitfinex","SOLUSD",1719231487848,22.7643,128.61,128.57,19.4445]
["bitfinex","SOLUSD",1719231488160,22.7643,128.61,128.53,100.0]
["bitfinex","SOLUSD",1719231488460,30.5398,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1719231488663,22.7643,128.61,128.53,19.4492]
["bitfinex","SOLUSD",1719231489047,22.7643,128.61,128.51,238.9061]
["bitfinex","SOLUSD",1719231489245,6.4933,128.61,128.58,7.777]
["bitfinex","SOLUSD",1719231489446,6.4933,128.61,128.57,27.222]
["bitfinex","SOLUSD",1719231489851,7.7766,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1719231490263,6.4933,128.61,128.57,7.7772]
["bitfinex","SOLUSD",1719231490561,15.7395,128.65,128.58,19.4426]
["bitfinex","SOLUSD",1719231490764,23.5126,128.65,128.55,100.0]
["bitfinex","SOLUSD",1719231490965,15.7395,128.65,128.62,19.4368]
["bitfinex","SOLUSD",1719231491360,15.7395,128.65,128.62,27.2111]
["bitfinex","SOLUSD",1719231491753,15.842723,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1719231491949,0.8559539,128.72,128.65,0.88076829]
["bitfinex","SOLUSD",1719231492152,0.8559539,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1719231492353,0.8559539,128.72,128.7,7.7697]
["bitfinex","SOLUSD",1719231492556,0.8559539,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1719231493948,0.8559539,128.72,128.7,19.4243]
["bitfinex","SOLUSD",1719231494148,0.8559539,128.72,128.67,19.4287]
["bitfinex","SOLUSD",1719231494361,0.8559539,128.72,128.69,7.7701]
["bitfinex","SOLUSD",1719231494557,0.8559539,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1719231496164,5.39e-05,128.72,128.71,107.7694]
["bitfinex","SOLUSD",1719231496363,5.39e-05,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1719231496575,0.8559539,128.84,128.75,19.4164]
["bitfinex","SOLUSD",1719231496755,7.7634,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1719231496947,7.7628,128.82,128.77,7.7652]
["bitfinex","SOLUSD",1719231497147,0.8559539,128.84,128.77,19.4135]
["bitfinex","SOLUSD",1719231497369,0.8559539,128.84,128.78,100.0]
["bitfinex","SOLUSD",1719231497597,19.3958,128.9,128.81,19.4069]
["bitfinex","SOLUSD",1719231497749,7.761,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1719231497953,7.7621,128.84,128.73,100.0]
["bitfinex","SOLUSD",1719231498153,7.7606,128.86,128.81,7.7632]
["bitfinex","SOLUSD",1719231498365,19.3971,128.89,128.8,19.4094]
["bitfinex","SOLUSD",1719231498569,10.0,128.89,128.77,19.414]
["bitfinex","SOLUSD",1719231498871,10.0,128.89,128.71,138.8443]
["bitfinex","SOLUSD",1719231498872,19.4035,128.85,128.75,7.7669]
["bitfinex","SOLUSD",1719231499077,10.0,128.83,128.71,19.4232]
["bitfinex","SOLUSD",1719231499379,21.8498,128.86,128.75,7.7669]
["bitfinex","SOLUSD",1719231499380,7.7646,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1719231499558,1.43489962,128.82,128.73,19.4196]
["bitfinex","SOLUSD",1719231499759,1.43489962,128.82,128.68,38.8537]
["bitfinex","SOLUSD",1719231499760,0.77681971,128.74,128.72,100.0]
["bitfinex","SOLUSD",1719231499965,0.77681971,128.74,128.73,27.1885]
["bitfinex","SOLUSD",1719231501472,14.0242,128.86,128.81,7.7629]
["bitfinex","SOLUSD",1719231501669,14.0242,128.86,128.82,7.7622]
["bitfinex","SOLUSD",1719231501878,24.3664,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1719231502075,24.3664,128.89,128.79,27.1754]
["bitfinex","SOLUSD",1719231502076,7.7616,128.84,128.79,27.1754]
["bitfinex","SOLUSD",1719231502250,19.4003,128.87,128.76,19.4152]
["bitfinex","SOLUSD",1719231502456,16.6077,128.89,128.76,19.4152]
["bitfinex","SOLUSD",1719231502457,1.81196408,128.86,128.76,19.4152]
["bitfinex","SOLUSD",1719231502666,19.4028,128.85,128.76,19.4152]
["bitfinex","SOLUSD",1719231502867,7.7635,128.81,128.76,27.1811]
["bitfinex","SOLUSD",1719231503077,19.4028,128.85,128.78,7.7651]
["bitfinex","SOLUSD",1719231503264,7.7615,128.85,128.75,38.8326]
["bitfinex","SOLUSD",1719231503467,1.81196408,128.86,128.79,7.7645]
["bitfinex","SOLUSD",1719231503963,1.81196408,128.86,128.77,19.4133]
["bitfinex","SOLUSD",1719231503964,7.7625,128.83,128.78,7.765]
["bitfinex","SOLUSD",1719231504168,1.81196408,128.86,128.77,19.4133]
["bitfinex","SOLUSD",1719231504169,7.7634,128.81,128.77,19.4133]
["bitfinex","SOLUSD",1719231504352,1.81196408,128.86,128.77,19.4133]
["bitfinex","SOLUSD",1719231504554,7.7623,128.83,128.78,7.7647]
["bitfinex","SOLUSD",1719231504877,1.81196408,128.86,128.8,7.7637]
["bitfinex","SOLUSD",1719231505107,1.81196408,128.86,128.79,27.1752]
["bitfinex","SOLUSD",1719231505272,1.81196408,128.86,128.78,7.7651]
["bitfinex","SOLUSD",1719231505467,1.81196408,128.86,128.79,27.1756]
["bitfinex","SOLUSD",1719231505662,1.81196408,128.86,128.79,19.4112]
["bitfinex","SOLUSD",1719231505859,7.7632,128.82,128.76,19.4153]
["bitfinex","SOLUSD",1719231506059,7.7623,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1719231506661,1.81196408,128.86,128.8,7.7639]
["bitfinex","SOLUSD",1719231506859,9.57286408,128.86,128.81,7.7628]
["bitfinex","SOLUSD",1719231507057,9.57286408,128.86,128.8,19.4094]
["bitfinex","SOLUSD",1719231507058,7.762,128.84,128.8,19.4094]
["bitfinex","SOLUSD",1719231507280,7.7621,128.83,128.8,19.4094]
["bitfinex","SOLUSD",1719231507572,7.7615,128.84,128.79,7.764]
["bitfinex","SOLUSD",1719231507772,7.7615,128.84,128.79,19.4111]
["bitfinex","SOLUSD",1719231507953,7.7622,128.83,128.79,19.4111]
["bitfinex","SOLUSD",1719231508158,1.81196408,128.86,128.81,19.4081]
["bitfinex","SOLUSD",1719231508562,7.7608,128.86,128.81,27.1709]
["bitfinex","SOLUSD",1719231508763,36.0043,128.89,128.81,27.1709]
["bitfinex","SOLUSD",1719231509080,36.0043,128.89,128.74,7.767]
["bitfinex","SOLUSD",1719231509081,7.765,128.79,128.74,7.767]
["bitfinex","SOLUSD",1719231509287,7.765,128.79,128.74,7.7671]
["bitfinex","SOLUSD",1719231509485,19.4058,128.83,128.74,19.4186]
["bitfinex","SOLUSD",1719231509668,19.4087,128.81,128.73,7.768]
["bitfinex","SOLUSD",1719231509976,19.4119,128.79,128.68,19.4267]
["bitfinex","SOLUSD",1719231510191,7.7674,128.75,128.67,38.8573]
["bitfinex","SOLUSD",1719231510366,7.7674,128.75,128.7,27.1946]
["bitfinex","SOLUSD",1719231510569,7.7674,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1719231510764,25.7722,128.77,128.7,19.4248]
["bitfinex","SOLUSD",1719231511066,7.7698,128.71,128.67,19.4285]
["bitfinex","SOLUSD",1719231511365,19.4211,128.73,128.64,19.4328]
["bitfinex","SOLUSD",1719231511572,6.3575,128.77,128.68,7.7708]
["bitfinex","SOLUSD",1719231511775,7.7683,128.73,128.68,7.7708]
["bitfinex","SOLUSD",1719231511958,7.77,128.7,128.66,19.4302]
["bitfinex","SOLUSD",1719231512156,34.9356,128.74,128.66,19.4302]
["bitfinex","SOLUSD",1719231512605,19.4225,128.72,128.63,19.4344]
["bitfinex","SOLUSD",1719231512765,7.7708,128.69,128.64,7.7731]
["bitfinex","SOLUSD",1719231512963,7.7722,128.67,128.63,19.4344]
["bitfinex","SOLUSD",1719231513182,7.7712,128.68,128.63,19.4344]
["bitfinex","SOLUSD",1719231513489,7.7712,128.68,128.63,27.2084]
["bitfinex","SOLUSD",1719231513791,7.7713,128.68,128.63,27.2083]
["bitfinex","SOLUSD",1719231513965,19.426,128.7,128.6,19.4393]
["bitfinex","SOLUSD",1719231514281,19.433,128.65,128.51,6.2332]
["bitfinex","SOLUSD",1719231514469,19.433,128.65,128.55,19.4469]
["bitfinex","SOLUSD",1719231514670,7.776,128.6,128.55,27.2256]
["bitfinex","SOLUSD",1719231514871,7.7759,128.61,128.56,7.7778]
["bitfinex","SOLUSD",1719231515286,29.4316,128.66,128.57,19.4441]
["bitfinex","SOLUSD",1719231515483,29.4316,128.66,128.53,7.7801]
["bitfinex","SOLUSD",1719231515484,7.7774,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1719231515670,7.7774,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1719231515865,7.7768,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1719231516068,7.7768,128.59,128.53,19.4498]
["bitfinex","SOLUSD",1719231516069,7.7783,128.57,128.53,19.4498]
["bitfinex","SOLUSD",1719231516377,15.2734,128.63,128.51,7.7813]
["bitfinex","SOLUSD",1719231516378,7.7784,128.56,128.51,7.7813]
["bitfinex","SOLUSD",1719231516879,65.2695,128.63,128.53,19.4503]
["bitfinex","SOLUSD",1719231517064,65.2695,128.63,128.47,138.9174]
["bitfinex","SOLUSD",1719231517065,15.2734,128.63,128.5,100.0]
["bitfinex","SOLUSD",1719231517267,7.7754,128.61,128.55,19.4469]
["bitfinex","SOLUSD",1719231517471,7.7761,128.6,128.55,27.2257]
["bitfinex","SOLUSD",1719231517977,19.4374,128.62,128.52,27.2315]
["bitfinex","SOLUSD",1719231518176,7.7779,128.57,128.52,27.2315]
["bitfinex","SOLUSD",1719231518385,19.4405,128.6,128.52,27.2315]
["bitfinex","SOLUSD",1719231518566,7.7779,128.57,128.52,27.2315]
["bitfinex","SOLUSD",1719231518766,19.4405,128.6,128.52,27.2315]
["bitfinex","SOLUSD",1719231518767,7.7786,128.56,128.52,27.2315]
["bitfinex","SOLUSD",1719231518966,7.7786,128.56,128.52,19.4512]
["bitfinex","SOLUSD",1719231519161,7.7791,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1719231519366,19.4405,128.6,128.51,7.7813]
["bitfinex","SOLUSD",1719231519367,19.4405,128.6,128.51,38.9074]
["bitfinex","SOLUSD",1719231519558,34.709,128.63,128.51,38.9074]
["bitfinex","SOLUSD",1719231519771,7.7761,128.6,128.55,27.2261]
["bitfinex","SOLUSD",1719231519964,34.709,128.63,128.53,7.7802]
["bitfinex","SOLUSD",1719231520176,34.709,128.63,128.54,7.7794]
["bitfinex","SOLUSD",1719231520369,34.709,128.63,128.46,15.3533]
["bitfinex","SOLUSD",1719231520370,6.4503,128.62,128.46,15.3533]
["bitfinex","SOLUSD",1719231520568,6.4503,128.62,128.48,19.4578]
["bitfinex","SOLUSD",1719231520569,19.4451,128.57,128.48,19.4578]
["bitfinex","SOLUSD",1719231520770,16.4503,128.62,128.46,15.3533]
["bitfinex","SOLUSD",1719231520771,16.4503,128.62,128.51,7.7813]
["bitfinex","SOLUSD",1719231521075,19.4411,128.6,128.52,7.7804]
["bitfinex","SOLUSD",1719231521380,16.4503,128.62,128.52,19.4514]
["bitfinex","SOLUSD",1719231521381,6.4503,128.62,128.52,19.4514]
["bitfinex","SOLUSD",1719231521563,7.7797,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1719231521759,19.4426,128.59,128.49,19.4565]
["bitfinex","SOLUSD",1719231521964,7.7804,128.53,128.49,27.2391]
["bitfinex","SOLUSD",1719231522179,7.7791,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1719231522480,7.7768,128.59,128.49,100.0]
["bitfinex","SOLUSD",1719231522883,6.4503,128.62,128.47,38.9174]
["bitfinex","SOLUSD",1719231523064,7.7783,128.57,128.47,38.9174]
["bitfinex","SOLUSD",1719231523268,20.804606,128.61,128.52,19.4518]
["bitfinex","SOLUSD",1719231523470,7.7801,128.54,128.49,19.4556]
["bitfinex","SOLUSD",1719231523683,19.442,128.59,128.49,19.4556]
["bitfinex","SOLUSD",1719231523889,7.7797,128.54,128.49,19.4556]
["bitfinex","SOLUSD",1719231524496,1.365406,128.58,128.49,19.4556]
["bitfinex","SOLUSD",1719231524691,1.365406,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1719231524992,19.439,128.61,128.51,7.7814]
["bitfinex","SOLUSD",1719231525193,7.7779,128.57,128.49,6.4365]
["bitfinex","SOLUSD",1719231525386,20.804406,128.61,128.49,6.4365]
["bitfinex","SOLUSD",1719231525387,7.7773,128.58,128.49,6.4365]
["bitfinex","SOLUSD",1719231525591,7.7777,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1719231525978,1.365406,128.6,128.52,27.2321]
["bitfinex","SOLUSD",1719231526380,7.7786,128.56,128.52,27.2321]
["bitfinex","SOLUSD",1719231526579,7.778,128.57,128.52,27.2321]
["bitfinex","SOLUSD",1719231526782,1.365406,128.6,128.49,19.4557]
["bitfinex","SOLUSD",1719231526783,7.7798,128.54,128.49,19.4557]
["bitfinex","SOLUSD",1719231526988,7.7798,128.54,128.49,27.2379]
["bitfinex","SOLUSD",1719231527189,7.7812,128.52,128.47,7.7833]
["bitfinex","SOLUSD",1719231527394,7.7805,128.53,128.48,19.458]
["bitfinex","SOLUSD",1719231527794,19.4452,128.57,128.5,19.4548]
["bitfinex","SOLUSD",1719231527971,20.806406,128.6,128.5,19.4548]
["bitfinex","SOLUSD",1719231528296,7.7794,128.55,128.5,19.4548]
["bitfinex","SOLUSD",1719231528490,7.7773,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1719231528795,20.806406,128.6,128.52,19.4512]
["bitfinex","SOLUSD",1719231528796,7.7789,128.56,128.52,19.4512]
["bitfinex","SOLUSD",1719231529103,7.7774,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1719231529287,7.7785,128.56,128.52,27.2318]
["bitfinex","SOLUSD",1719231529497,7.778,128.57,128.52,27.2318]
["bitfinex","SOLUSD",1719231529881,7.778,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1719231530127,7.777,128.59,128.54,27.2284]
["bitfinex","SOLUSD",1719231530279,1.365406,128.6,128.54,27.2284]
["bitfinex","SOLUSD",1719231530280,7.7778,128.58,128.54,19.4489]
["bitfinex","SOLUSD",1719231530593,7.7767,128.59,128.55,7.779]
["bitfinex","SOLUSD",1719231530981,1.365406,128.6,128.55,7.779]
["bitfinex","SOLUSD",1719231531181,6.4503,128.62,128.55,7.779]
["bitfinex","SOLUSD",1719231531402,7.7768,128.59,128.54,27.228]
["bitfinex","SOLUSD",1719231531603,25.888,128.62,128.55,7.7789]
["bitfinex","SOLUSD",1719231531805,7.7772,128.58,128.54,27.2284]
["bitfinex","SOLUSD",1719231532322,7.7768,128.59,128.54,27.2284]
["bitfinex","SOLUSD",1719231532614,25.888,128.62,128.55,7.7786]
["bitfinex","SOLUSD",1719231532811,7.777,128.59,128.55,7.779]
["bitfinex","SOLUSD",1719231533004,7.7768,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1719231533386,7.7756,128.61,128.56,19.4461]
["bitfinex","SOLUSD",1719231533695,7.81826567,128.62,128.58,7.7769]
["bitfinex","SOLUSD",1719231533887,6.4503,128.62,128.58,27.2198]
["bitfinex","SOLUSD",1719231534080,7.7749,128.62,128.58,27.2198]
["bitfinex","SOLUSD",1719231534287,7.7743,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1719231534598,19.4338,128.65,128.58,19.4429]
["bitfinex","SOLUSD",1719231534599,7.7749,128.62,128.58,19.4429]
["bitfinex","SOLUSD",1719231534909,7.7754,128.61,128.58,19.4429]
["bitfinex","SOLUSD",1719231535511,19.4338,128.65,128.59,7.7766]
["bitfinex","SOLUSD",1719231535692,7.7745,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1719231535892,7.7749,128.62,128.58,27.2199]
["bitfinex","SOLUSD",1719231536094,7.7749,128.62,128.58,19.4429]
["bitfinex","SOLUSD",1719231536306,7.7749,128.62,128.58,27.22]
["bitfinex","SOLUSD",1719231536510,7.7744,128.63,128.59,7.7761]
["bitfinex","SOLUSD",1719231536705,1.365406,128.65,128.56,38.8904]
["bitfinex","SOLUSD",1719231536895,6.3533,128.66,128.57,45.0]
["bitfinex","SOLUSD",1719231537101,6.3533,128.66,128.62,19.4368]
["bitfinex","SOLUSD",1719231537406,6.3533,128.66,128.59,19.4407]
["bitfinex","SOLUSD",1719231537597,6.3533,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1719231537791,7.7735,128.65,128.59,19.4407]
["bitfinex","SOLUSD",1719231537998,15.768,128.67,128.6,7.7759]
["bitfinex","SOLUSD",1719231538309,7.7732,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1719231538506,12.3168488,128.69,128.59,38.8803]
["bitfinex","SOLUSD",1719231538687,6.4454,128.69,128.63,7.7741]
["bitfinex","SOLUSD",1719231538884,7.7712,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1719231539384,7.7722,128.67,128.63,27.2095]
["bitfinex","SOLUSD",1719231539589,7.7715,128.68,128.63,27.2093]
["bitfinex","SOLUSD",1719231539789,7.7715,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1719231540099,25.6938,128.74,128.65,19.4321]
["bitfinex","SOLUSD",1719231540294,7.7706,128.69,128.65,27.2049]
["bitfinex","SOLUSD",1719231540511,1.365406,128.73,128.62,19.4356]
["bitfinex","SOLUSD",1719231540809,7.7722,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1719231540997,20.787306,128.73,128.64,19.4339]
["bitfinex","SOLUSD",1719231541196,20.787306,128.73,128.66,7.7723]
["bitfinex","SOLUSD",1719231541197,7.7703,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1719231541597,7.7696,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1719231542294,7.7702,128.7,128.66,27.203]
["bitfinex","SOLUSD",1719231542490,7.7714,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1719231542697,7.7714,128.68,128.6,6.0971]
["bitfinex","SOLUSD",1719231542698,1.365406,128.73,128.61,19.4376]
["bitfinex","SOLUSD",1719231543015,7.7736,128.65,128.61,27.2128]
["bitfinex","SOLUSD",1719231543306,7.7754,128.61,128.58,34.5054]
["bitfinex","SOLUSD",1719231543505,22.2901,128.67,128.58,19.442]
["bitfinex","SOLUSD",1719231543692,7.7738,128.64,128.6,27.2155]
["bitfinex","SOLUSD",1719231543892,7.7731,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1719231544311,22.2901,128.67,128.6,19.44]
["bitfinex","SOLUSD",1719231544606,22.2901,128.67,128.56,45.4945]
["bitfinex","SOLUSD",1719231544607,7.7757,128.61,128.57,27.2208]
["bitfinex","SOLUSD",1719231544809,19.434,128.65,128.57,19.4433]
["bitfinex","SOLUSD",1719231544988,19.434,128.65,128.57,27.2207]
["bitfinex","SOLUSD",1719231545193,7.7745,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1719231546003,22.2901,128.67,128.59,19.4413]
["bitfinex","SOLUSD",1719231546212,7.7743,128.63,128.59,27.2175]
["bitfinex","SOLUSD",1719231546508,7.7743,128.63,128.59,27.2176]
["bitfinex","SOLUSD",1719231546816,7.7738,128.64,128.59,27.2176]
["bitfinex","SOLUSD",1719231547111,7.7744,128.63,128.59,27.2176]
["bitfinex","SOLUSD",1719231547314,19.4326,128.65,128.57,19.4445]
["bitfinex","SOLUSD",1719231547609,19.4326,128.65,128.58,7.777]
["bitfinex","SOLUSD",1719231547610,7.7749,128.62,128.58,7.777]
["bitfinex","SOLUSD",1719231547794,7.7758,128.61,128.57,27.2218]
["bitfinex","SOLUSD",1719231547999,7.7766,128.6,128.56,7.778]
["bitfinex","SOLUSD",1719231548208,7.7756,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1719231548588,7.7756,128.61,128.57,27.2222]
["bitfinex","SOLUSD",1719231549092,19.4355,128.64,128.57,19.4444]
["bitfinex","SOLUSD",1719231549513,19.4355,128.64,128.57,27.2218]
["bitfinex","SOLUSD",1719231549710,7.7746,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1719231550020,7.7739,128.64,128.6,7.776]
["bitfinex","SOLUSD",1719231550314,7.7742,128.63,128.6,7.776]
["bitfinex","SOLUSD",1719231550508,7.7755,128.61,128.57,19.4446]
["bitfinex","SOLUSD",1719231550814,28.38894557,128.67,128.53,21.8271]
["bitfinex","SOLUSD",1719231550992,7.7756,128.61,128.57,7.7775]
["bitfinex","SOLUSD",1719231551510,7.7751,128.62,128.54,38.8969]
["bitfinex","SOLUSD",1719231551716,7.7737,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1719231551913,7.7737,128.64,128.58,19.4431]
["bitfinex","SOLUSD",1719231551914,7.7743,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1719231552293,7.7744,128.63,128.58,19.4431]
["bitfinex","SOLUSD",1719231552517,7.7742,128.63,128.58,19.4431]
["bitfinex","SOLUSD",1719231552700,7.7742,128.63,128.59,7.7762]
["bitfinex","SOLUSD",1719231552902,28.38894557,128.67,128.6,19.44]
["bitfinex","SOLUSD",1719231553206,7.7728,128.66,128.62,7.7744]
["bitfinex","SOLUSD",1719231553397,7.7736,128.64,128.61,7.7752]
["bitfinex","SOLUSD",1719231553596,7.7736,128.64,128.6,27.2159]
["bitfinex","SOLUSD",1719231554101,22.2901,128.67,128.6,19.44]
["bitfinex","SOLUSD",1719231554415,7.7726,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1719231554712,7.7726,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1719231554913,7.7726,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1719231555126,14.3938,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1719231555510,6.6218,128.67,128.64,7.7731]
["bitfinex","SOLUSD",1719231555690,7.7718,128.67,128.63,27.2092]
["bitfinex","SOLUSD",1719231555894,7.7724,128.66,128.63,27.2092]
["bitfinex","SOLUSD",1719231556117,7.772,128.67,128.63,27.2092]
["bitfinex","SOLUSD",1719231556303,7.7698,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1719231556502,20.787206,128.73,128.65,19.4325]
["bitfinex","SOLUSD",1719231556715,7.77,128.7,128.66,7.772]
["bitfinex","SOLUSD",1719231556911,7.77,128.7,128.63,38.8694]
["bitfinex","SOLUSD",1719231556912,7.7716,128.68,128.63,7.7738]
["bitfinex","SOLUSD",1719231557114,19.424,128.71,128.63,27.2093]
["bitfinex","SOLUSD",1719231557306,7.7728,128.66,128.62,27.2115]
["bitfinex","SOLUSD",1719231557503,7.38469099,128.73,128.61,15.6627]
["bitfinex","SOLUSD",1719231557504,19.4228,128.72,128.61,15.6627]
["bitfinex","SOLUSD",1719231557705,7.7721,128.67,128.64,19.4339]
["bitfinex","SOLUSD",1719231557909,7.7721,128.67,128.61,54.5387]
["bitfinex","SOLUSD",1719231557910,7.7719,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1719231558409,19.4265,128.69,128.6,6.3588]
["bitfinex","SOLUSD",1719231558720,7.7731,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1719231558921,7.7738,128.64,128.6,27.2143]
["bitfinex","SOLUSD",1719231559222,7.7734,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1719231559406,7.7736,128.64,128.6,27.2144]
["bitfinex","SOLUSD",1719231559804,0.77760498,128.61,128.59,7.7764]
["bitfinex","SOLUSD",1719231560009,0.77760498,128.61,128.6,7.776]
["bitfinex","SOLUSD",1719231560404,0.77760498,128.61,128.59,27.2178]
["bitfinex","SOLUSD",1719231561216,0.77760498,128.61,128.6,7.776]
["bitfinex","SOLUSD",1719231562401,0.77760498,128.61,128.59,27.2178]
["bitfinex","SOLUSD",1719231562619,0.77760498,128.61,128.6,7.776]
["bitfinex","SOLUSD",1719231562930,0.77760498,128.61,128.6,27.2161]
["bitfinex","SOLUSD",1719231564294,0.77760498,128.61,128.59,7.7762]
["bitfinex","SOLUSD",1719231564499,0.77760498,128.61,128.6,7.776]
["bitfinex","SOLUSD",1719231564706,0.77760498,128.61,128.6,27.2161]
["bitfinex","SOLUSD",1719231565426,0.77760498,128.61,128.57,42.1165]
["bitfinex","SOLUSD",1719231565621,7.7767,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1719231565807,7.7767,128.59,128.55,27.2264]
["bitfinex","SOLUSD",1719231565808,7.7768,128.59,128.55,27.2264]
["bitfinex","SOLUSD",1719231566007,0.77760498,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1719231566212,7.776,128.6,128.57,19.4443]
["bitfinex","SOLUSD",1719231566410,0.77760498,128.61,128.53,8.13482987]
["bitfinex","SOLUSD",1719231566913,8.55340498,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1719231567114,8.55320498,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1719231567318,8.55320498,128.61,128.56,19.4458]
["bitfinex","SOLUSD",1719231567319,7.7761,128.6,128.56,27.2239]
["bitfinex","SOLUSD",1719231567714,0.77760498,128.61,128.53,8.13482987]
["bitfinex","SOLUSD",1719231567715,7.7787,128.56,128.53,8.13482987]
["bitfinex","SOLUSD",1719231568043,0.77760498,128.61,128.49,6.4646]
["bitfinex","SOLUSD",1719231568201,7.7779,128.57,128.53,7.7799]
["bitfinex","SOLUSD",1719231568402,0.77760498,128.61,128.53,8.1371731]
["bitfinex","SOLUSD",1719231568628,0.77760498,128.61,128.5,100.0]
["bitfinex","SOLUSD",1719231568812,7.7764,128.6,128.56,19.4459]
["bitfinex","SOLUSD",1719231569001,0.77760498,128.61,128.52,7.7805]
["bitfinex","SOLUSD",1719231569202,0.77760498,128.61,128.51,8.13594038]
["bitfinex","SOLUSD",1719231569203,7.7799,128.54,128.49,6.4646]
["bitfinex","SOLUSD",1719231569434,19.4459,128.57,128.5,7.7816]
["bitfinex","SOLUSD",1719231569742,7.7797,128.54,128.5,7.7816]
["bitfinex","SOLUSD",1719231569902,19.4415,128.6,128.51,19.4536]
["bitfinex","SOLUSD",1719231570107,7.7774,128.58,128.54,7.7792]
["bitfinex","SOLUSD",1719231570417,6.73610591,128.61,128.51,7.7809]
["bitfinex","SOLUSD",1719231570616,45.0,128.6,128.5,19.4545]
["bitfinex","SOLUSD",1719231570816,7.78,128.54,128.5,27.2363]
["bitfinex","SOLUSD",1719231571023,7.7803,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1719231571216,22.1443,128.54,128.45,8.13876714]
["bitfinex","SOLUSD",1719231571416,7.7832,128.49,128.45,15.92346714]
["bitfinex","SOLUSD",1719231571624,19.4509,128.53,128.45,8.13876714]
["bitfinex","SOLUSD",1719231571817,19.4509,128.53,128.46,7.7842]
["bitfinex","SOLUSD",1719231572123,19.4509,128.53,128.44,19.4635]
["bitfinex","SOLUSD",1719231572330,7.7831,128.49,128.44,19.4635]
["bitfinex","SOLUSD",1719231572712,7.7831,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1719231573121,19.4542,128.51,128.43,6.3542]
["bitfinex","SOLUSD",1719231573317,41.5941,128.54,128.45,19.4626]
["bitfinex","SOLUSD",1719231573516,7.7822,128.5,128.45,19.4626]
["bitfinex","SOLUSD",1719231573728,22.1443,128.54,128.43,45.2835]
["bitfinex","SOLUSD",1719231573913,7.7794,128.55,128.5,7.7817]
["bitfinex","SOLUSD",1719231574113,26.0453,128.57,128.48,7.783]
["bitfinex","SOLUSD",1719231574308,19.4492,128.54,128.46,19.4601]
["bitfinex","SOLUSD",1719231574720,19.4524,128.52,128.43,25.8192]
["bitfinex","SOLUSD",1719231574924,1.37300865,128.56,128.43,6.3542]
["bitfinex","SOLUSD",1719231575119,7.7819,128.51,128.47,7.7839]
["bitfinex","SOLUSD",1719231575308,7.7808,128.53,128.47,19.4588]
["bitfinex","SOLUSD",1719231575514,20.82200865,128.55,128.47,19.4588]
["bitfinex","SOLUSD",1719231575716,7.7818,128.51,128.47,27.2422]
["bitfinex","SOLUSD",1719231576418,1.37300865,128.55,128.49,19.4567]
["bitfinex","SOLUSD",1719231576613,7.7797,128.54,128.5,7.7815]
["bitfinex","SOLUSD",1719231578135,7.7798,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1719231578319,7.7814,128.52,128.47,7.7836]
["bitfinex","SOLUSD",1719231578931,7.7803,128.53,128.48,19.4576]
["bitfinex","SOLUSD",1719231579333,7.7803,128.53,128.49,7.7822]
["bitfinex","SOLUSD",1719231579837,0.77760498,128.5,128.48,27.2407]
["bitfinex","SOLUSD",1719231580027,0.77760498,128.5,128.48,19.4576]
["bitfinex","SOLUSD",1719231580431,0.77760498,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1719231580827,0.77760498,128.5,128.48,19.4576]
["bitfinex","SOLUSD",1719231581024,0.77760498,128.5,128.48,27.2405]
["bitfinex","SOLUSD",1719231581319,0.77760498,128.5,128.45,19.4615]
["bitfinex","SOLUSD",1719231581527,0.77760498,128.5,128.48,7.783]
["bitfinex","SOLUSD",1719231581937,0.77760498,128.5,128.47,19.4597]
["bitfinex","SOLUSD",1719231582237,0.77760498,128.5,128.48,7.7829]
["bitfinex","SOLUSD",1719231582439,0.77760498,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1719231582741,0.77760498,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1719231584434,0.77760498,128.5,128.49,42.8776]
["bitfinex","SOLUSD",1719231585160,6.0159,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1719231585321,6.0159,128.6,128.57,19.444]
["bitfinex","SOLUSD",1719231585640,24.1094,128.62,128.59,19.4415]
["bitfinex","SOLUSD",1719231585839,7.7758,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1719231586041,24.1094,128.62,128.52,38.9033]
["bitfinex","SOLUSD",1719231586237,7.778,128.57,128.53,27.2297]
["bitfinex","SOLUSD",1719231586438,19.4386,128.61,128.54,7.7794]
["bitfinex","SOLUSD",1719231586439,7.7773,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1719231587040,7.7768,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1719231587234,7.7768,128.59,128.55,27.2265]
["bitfinex","SOLUSD",1719231588033,41.82833062,128.62,128.52,58.3542]
["bitfinex","SOLUSD",1719231588229,7.7774,128.58,128.55,7.779]
["bitfinex","SOLUSD",1719231588429,7.7768,128.59,128.55,7.779]
["bitfinex","SOLUSD",1719231588633,7.7766,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1719231588845,7.7762,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1719231589348,7.7767,128.59,128.55,27.2262]
["bitfinex","SOLUSD",1719231589644,7.7767,128.59,128.55,27.226]
["bitfinex","SOLUSD",1719231589843,7.7767,128.59,128.55,19.4472]
["bitfinex","SOLUSD",1719231590026,7.7767,128.59,128.55,27.226]
["bitfinex","SOLUSD",1719231590530,19.4404,128.6,128.51,19.4522]
["bitfinex","SOLUSD",1719231590836,19.4404,128.6,128.52,7.7806]
["bitfinex","SOLUSD",1719231590837,7.7785,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1719231591231,7.7785,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1719231591420,7.778,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1719231591629,7.778,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1719231591837,7.778,128.57,128.52,19.4507]
["bitfinex","SOLUSD",1719231591838,7.7783,128.57,128.52,19.4507]
["bitfinex","SOLUSD",1719231592044,7.7791,128.55,128.52,19.4507]
["bitfinex","SOLUSD",1719231592241,1.365406,128.6,128.49,60.6727]
["bitfinex","SOLUSD",1719231592437,7.7771,128.59,128.55,27.2262]
["bitfinex","SOLUSD",1719231592739,20.805706,128.6,128.53,19.4506]
["bitfinex","SOLUSD",1719231592945,7.7776,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1719231593140,7.7776,128.58,128.55,7.779]
["bitfinex","SOLUSD",1719231593457,7.7776,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1719231593629,7.7779,128.57,128.54,7.7794]
["bitfinex","SOLUSD",1719231594137,7.7767,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1719231595189,7.7772,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1719231595334,1.365406,128.6,128.51,19.4536]
["bitfinex","SOLUSD",1719231595531,7.779,128.56,128.51,19.4536]
["bitfinex","SOLUSD",1719231595849,19.4431,128.58,128.51,27.2348]
["bitfinex","SOLUSD",1719231595850,7.7795,128.55,128.51,27.2348]
["bitfinex","SOLUSD",1719231596257,7.7785,128.56,128.52,7.7803]
["bitfinex","SOLUSD",1719231596550,1.365406,128.6,128.51,19.4536]
["bitfinex","SOLUSD",1719231596745,7.7787,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1719231597420,7.7787,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1719231597845,9.142106,128.59,128.49,38.9126]
["bitfinex","SOLUSD",1719231598149,1.365406,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1719231598531,7.7762,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1719231598726,7.7754,128.61,128.57,7.7775]
["bitfinex","SOLUSD",1719231598936,30.16473062,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1719231599141,22.38973062,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1719231599343,22.38973062,128.62,128.56,19.4447]
["bitfinex","SOLUSD",1719231599547,7.7762,128.6,128.56,27.223]
["bitfinex","SOLUSD",1719231599839,0.77784692,128.57,128.56,27.223]
["bitfinex","SOLUSD",1719231601459,0.77784692,128.57,128.56,72.223]
["bitfinex","SOLUSD",1719231601663,0.77784692,128.57,128.56,27.223]
["bitfinex","SOLUSD",1719231601837,0.77784692,128.57,128.56,72.223]
["bitfinex","SOLUSD",1719231602033,0.77784692,128.57,128.56,27.223]
["bitfinex","SOLUSD",1719231604658,0.77784692,128.57,128.56,19.4447]
["bitfinex","SOLUSD",1719231604960,0.77784692,128.57,128.54,19.4491]
["bitfinex","SOLUSD",1719231605336,0.77784692,128.57,128.49,38.9126]
["bitfinex","SOLUSD",1719231605851,7.779,128.55,128.52,19.452]
["bitfinex","SOLUSD",1719231606163,7.7789,128.56,128.52,27.2324]
["bitfinex","SOLUSD",1719231606756,0.77784692,128.57,128.49,19.4555]
["bitfinex","SOLUSD",1719231606958,7.7813,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1719231607267,7.7813,128.52,128.47,7.7836]
["bitfinex","SOLUSD",1719231607459,7.7803,128.53,128.49,7.7821]
["bitfinex","SOLUSD",1719231607660,7.7803,128.53,128.48,27.2412]
["bitfinex","SOLUSD",1719231607859,7.7803,128.53,128.48,19.4582]
["bitfinex","SOLUSD",1719231608060,7.7809,128.52,128.48,27.2411]
["bitfinex","SOLUSD",1719231608452,6.0726,128.55,128.5,19.4549]
["bitfinex","SOLUSD",1719231608656,7.7798,128.54,128.5,19.4549]
["bitfinex","SOLUSD",1719231608856,6.0726,128.55,128.48,7.7832]
["bitfinex","SOLUSD",1719231609459,25.5205,128.55,128.47,27.242]
["bitfinex","SOLUSD",1719231609756,7.7824,128.5,128.45,7.7846]
["bitfinex","SOLUSD",1719231609967,25.5205,128.55,128.43,38.9308]
["bitfinex","SOLUSD",1719231610192,45.0,128.54,128.46,19.4611]
["bitfinex","SOLUSD",1719231610469,25.5205,128.55,128.49,7.7822]
["bitfinex","SOLUSD",1719231610470,7.7803,128.53,128.49,7.7822]
["bitfinex","SOLUSD",1719231610672,6.0726,128.55,128.46,38.9201]
["bitfinex","SOLUSD",1719231610967,7.7797,128.54,128.5,27.2365]
["bitfinex","SOLUSD",1719231611351,15.5852,128.56,128.52,19.4519]
["bitfinex","SOLUSD",1719231611553,0.77784692,128.57,128.54,19.4487]
["bitfinex","SOLUSD",1719231611749,7.7785,128.56,128.52,7.7804]
["bitfinex","SOLUSD",1719231611964,8.55614692,128.57,128.52,7.7804]
["bitfinex","SOLUSD",1719231612163,8.55614692,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1719231612352,0.77784692,128.57,128.54,7.7791]
["bitfinex","SOLUSD",1719231612547,0.77784692,128.57,128.55,27.2264]
["bitfinex","SOLUSD",1719231612760,0.77784692,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1719231613475,0.77784692,128.57,128.52,19.4507]
["bitfinex","SOLUSD",1719231613649,0.77784692,128.57,128.49,38.9118]
["bitfinex","SOLUSD",1719231613851,0.77784692,128.57,128.55,7.779]
["bitfinex","SOLUSD",1719231614180,0.77784692,128.57,128.51,19.4524]
["bitfinex","SOLUSD",1719231614471,0.77784692,128.57,128.51,27.2336]
["bitfinex","SOLUSD",1719231614472,7.779,128.55,128.51,27.2336]
["bitfinex","SOLUSD",1719231614972,7.7787,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1719231615177,8.55574692,128.57,128.53,7.78]
["bitfinex","SOLUSD",1719231615385,8.55574692,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1719231615386,0.77784692,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1719231617452,0.77784692,128.57,128.55,19.4473]
["bitfinex","SOLUSD",1719231617653,0.77784692,128.57,128.55,27.2262]
["bitfinex","SOLUSD",1719231618353,0.77784692,128.57,128.52,19.4507]
["bitfinex","SOLUSD",1719231618564,8.55614692,128.57,128.53,7.7798]
["bitfinex","SOLUSD",1719231619158,0.77784692,128.57,128.52,19.4507]
["bitfinex","SOLUSD",1719231619354,7.7785,128.56,128.52,27.2313]
["bitfinex","SOLUSD",1719231619673,7.7798,128.54,128.5,7.782]
["bitfinex","SOLUSD",1719231619855,0.77784692,128.53,128.48,19.4582]
["bitfinex","SOLUSD",1719231620055,7.7816,128.51,128.48,19.4582]
["bitfinex","SOLUSD",1719231620257,8.55814692,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719231620475,8.55824692,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1719231620754,8.55824692,128.53,128.46,38.9211]
["bitfinex","SOLUSD",1719231620755,0.77784692,128.53,128.46,38.9211]
["bitfinex","SOLUSD",1719231621377,8.55814692,128.53,128.46,38.9211]
["bitfinex","SOLUSD",1719231621578,8.55814692,128.53,128.49,7.7823]
["bitfinex","SOLUSD",1719231621875,0.77784692,128.53,128.44,22.3782]
["bitfinex","SOLUSD",1719231622466,7.7815,128.51,128.47,27.242]
["bitfinex","SOLUSD",1719231622865,0.77784692,128.53,128.44,19.4631]
["bitfinex","SOLUSD",1719231623072,0.77784692,128.53,128.45,7.7846]
["bitfinex","SOLUSD",1719231623073,7.7829,128.49,128.45,7.7846]
["bitfinex","SOLUSD",1719231623275,7.7834,128.48,128.44,27.2486]
["bitfinex","SOLUSD",1719231624974,7.784,128.47,128.44,19.4631]
["bitfinex","SOLUSD",1719231625285,6.458,128.49,128.42,8.14252303]
["bitfinex","SOLUSD",1719231625580,15.5179,128.5,128.42,8.14252303]
["bitfinex","SOLUSD",1719231625791,41.138,128.42,128.33,19.4806]
["bitfinex","SOLUSD",1719231625969,7.7889,128.39,128.33,19.4806]
["bitfinex","SOLUSD",1719231626288,7.7898,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1719231626492,7.7901,128.37,128.32,27.2749]
["bitfinex","SOLUSD",1719231626868,19.4711,128.4,128.29,19.4868]
["bitfinex","SOLUSD",1719231627070,7.7918,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1719231627271,7.7912,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1719231627469,21.6704,128.42,128.27,16.1798]
["bitfinex","SOLUSD",1719231627679,7.7905,128.37,128.32,19.4822]
["bitfinex","SOLUSD",1719231627983,45.0,128.41,128.27,16.1798]
["bitfinex","SOLUSD",1719231628183,7.7907,128.36,128.31,7.7931]
["bitfinex","SOLUSD",1719231628482,45.0,128.41,128.31,19.4837]
["bitfinex","SOLUSD",1719231628785,1.81196408,128.4,128.31,19.4837]
["bitfinex","SOLUSD",1719231629267,7.7895,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1719231629467,7.7895,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1719231629676,7.7888,128.39,128.35,7.791]
["bitfinex","SOLUSD",1719231629879,7.7876,128.41,128.36,7.79]
["bitfinex","SOLUSD",1719231630095,7.7893,128.38,128.35,19.4772]
["bitfinex","SOLUSD",1719231630386,21.6704,128.42,128.32,38.963]
["bitfinex","SOLUSD",1719231630387,7.7883,128.4,128.32,38.963]
["bitfinex","SOLUSD",1719231630587,7.7876,128.41,128.34,19.4792]
["bitfinex","SOLUSD",1719231630773,21.6704,128.42,128.34,19.4792]
["bitfinex","SOLUSD",1719231630969,21.6704,128.42,128.35,7.7911]
["bitfinex","SOLUSD",1719231631170,6.0305,128.42,128.35,38.9542]
["bitfinex","SOLUSD",1719231631379,22.325,128.46,128.42,7.7863]
["bitfinex","SOLUSD",1719231631563,7.7852,128.45,128.4,27.2574]
["bitfinex","SOLUSD",1719231631772,30.1096,128.46,128.4,19.4698]
["bitfinex","SOLUSD",1719231632183,50.0,129.35,128.42,19.4671]
["bitfinex","SOLUSD",1719231632184,7.7838,128.48,128.42,19.4671]
["bitfinex","SOLUSD",1719231632496,7.7834,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1719231632674,7.7834,128.48,128.42,19.4671]
["bitfinex","SOLUSD",1719231632874,7.7827,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1719231633073,28.9738,128.5,128.44,19.4632]
["bitfinex","SOLUSD",1719231633379,21.1916,128.5,128.41,38.9361]
["bitfinex","SOLUSD",1719231633572,7.7822,128.5,128.46,19.4611]
["bitfinex","SOLUSD",1719231633773,0.77784692,128.53,128.46,19.4611]
["bitfinex","SOLUSD",1719231633774,7.7817,128.51,128.46,19.4611]
["bitfinex","SOLUSD",1719231634166,7.7817,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1719231635067,7.7811,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1719231635267,0.77784692,128.53,128.44,38.9267]
["bitfinex","SOLUSD",1719231635478,0.77784692,128.53,128.51,7.7812]
["bitfinex","SOLUSD",1719231635671,0.77784692,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1719231635879,0.77784692,128.53,128.5,19.455]
["bitfinex","SOLUSD",1719231636081,7.7809,128.52,128.47,19.4588]
["bitfinex","SOLUSD",1719231636273,0.77784692,128.53,128.49,19.4565]
["bitfinex","SOLUSD",1719231636481,0.77784692,128.53,128.5,7.7817]
["bitfinex","SOLUSD",1719231636678,0.77784692,128.53,128.51,7.781]
["bitfinex","SOLUSD",1719231637068,0.77784692,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1719231637269,0.77784692,128.53,128.5,7.7818]
["bitfinex","SOLUSD",1719231637893,0.77784692,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1719231640478,0.77784692,128.53,128.52,52.7808]
["bitfinex","SOLUSD",1719231641274,7.7741,128.64,128.58,19.4426]
["bitfinex","SOLUSD",1719231641670,7.7741,128.64,128.59,7.7765]
["bitfinex","SOLUSD",1719231641871,7.7743,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1719231642281,7.7742,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1719231642490,7.7738,128.64,128.59,7.7765]
["bitfinex","SOLUSD",1719231642688,16.3989,128.65,128.58,27.2195]
["bitfinex","SOLUSD",1719231642889,16.3989,128.65,128.59,7.7762]
["bitfinex","SOLUSD",1719231642890,7.7744,128.63,128.59,7.7762]
["bitfinex","SOLUSD",1719231643074,7.7748,128.62,128.58,27.2197]
["bitfinex","SOLUSD",1719231643390,7.7743,128.63,128.58,19.4426]
["bitfinex","SOLUSD",1719231643767,7.7743,128.63,128.58,27.2196]
["bitfinex","SOLUSD",1719231643978,7.7756,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1719231644194,7.775,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1719231644870,7.7743,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1719231645692,7.7759,128.61,128.57,27.2218]
["bitfinex","SOLUSD",1719231645883,19.4344,128.64,128.57,19.4443]
["bitfinex","SOLUSD",1719231646085,7.7755,128.61,128.57,27.222]
["bitfinex","SOLUSD",1719231646284,64.4344,128.64,128.53,38.8998]
["bitfinex","SOLUSD",1719231646479,7.775,128.62,128.57,7.7773]
["bitfinex","SOLUSD",1719231646683,7.7756,128.61,128.57,7.7773]
["bitfinex","SOLUSD",1719231647584,7.775,128.62,128.57,7.7773]
["bitfinex","SOLUSD",1719231647788,7.7755,128.61,128.57,7.7773]
["bitfinex","SOLUSD",1719231648898,19.4371,128.62,128.53,58.3495]
["bitfinex","SOLUSD",1719231649092,7.7759,128.61,128.55,19.4469]
["bitfinex","SOLUSD",1719231649289,7.7753,128.62,128.53,38.8998]
["bitfinex","SOLUSD",1719231649524,7.7754,128.61,128.57,27.2218]
["bitfinex","SOLUSD",1719231649684,16.3989,128.65,128.57,19.4444]
["bitfinex","SOLUSD",1719231649888,7.7744,128.63,128.59,7.7762]
["bitfinex","SOLUSD",1719231650198,16.3989,128.65,128.59,7.7762]
["bitfinex","SOLUSD",1719231650403,7.7746,128.63,128.59,7.7762]
["bitfinex","SOLUSD",1719231650585,16.3989,128.65,128.54,19.4485]
["bitfinex","SOLUSD",1719231650775,16.3989,128.65,128.53,38.8998]
["bitfinex","SOLUSD",1719231650981,7.7763,128.6,128.56,19.4456]
["bitfinex","SOLUSD",1719231651289,7.7763,128.6,128.56,27.2236]
["bitfinex","SOLUSD",1719231651803,45.0,128.59,128.5,45.2122]
["bitfinex","SOLUSD",1719231652006,7.7782,128.57,128.52,7.7803]
["bitfinex","SOLUSD",1719231652204,7.7772,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1719231652898,6.0054,128.6,128.55,19.4475]
["bitfinex","SOLUSD",1719231653403,6.0756,128.64,128.57,19.4446]
["bitfinex","SOLUSD",1719231653587,6.0756,128.64,128.53,38.8994]
["bitfinex","SOLUSD",1719231653588,6.0756,128.64,128.59,19.4415]
["bitfinex","SOLUSD",1719231653785,6.0756,128.64,128.53,38.8994]
["bitfinex","SOLUSD",1719231653786,12.04940436,128.67,128.56,100.0]
["bitfinex","SOLUSD",1719231653983,6.2038,128.67,128.59,38.8817]
["bitfinex","SOLUSD",1719231654383,13.9759,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1719231654585,13.9759,128.67,128.62,19.4367]
["bitfinex","SOLUSD",1719231654586,7.7725,128.66,128.62,27.2113]
["bitfinex","SOLUSD",1719231655102,7.7733,128.65,128.61,7.7749]
["bitfinex","SOLUSD",1719231655283,7.7736,128.64,128.6,27.2144]
["bitfinex","SOLUSD",1719231655886,7.7726,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1719231656089,13.9757,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1719231656487,7.569206,128.67,128.53,6.1371]
["bitfinex","SOLUSD",1719231656694,19.4343,128.64,128.55,7.7789]
["bitfinex","SOLUSD",1719231656997,16.3378,128.61,128.53,19.4506]
["bitfinex","SOLUSD",1719231657192,16.3378,128.61,128.49,6.1972]
["bitfinex","SOLUSD",1719231657193,7.7767,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1719231657495,7.776,128.6,128.54,19.4477]
["bitfinex","SOLUSD",1719231657800,7.7761,128.6,128.56,19.4461]
["bitfinex","SOLUSD",1719231658205,24.1134,128.61,128.56,19.4461]
["bitfinex","SOLUSD",1719231658413,16.3378,128.61,128.58,19.4428]
["bitfinex","SOLUSD",1719231658606,9.139606,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1719231658802,7.7748,128.62,128.58,27.2198]
["bitfinex","SOLUSD",1719231659295,7.7754,128.61,128.58,19.4428]
["bitfinex","SOLUSD",1719231659610,1.365406,128.63,128.53,38.9005]
["bitfinex","SOLUSD",1719231659819,20.801306,128.63,128.55,19.4475]
["bitfinex","SOLUSD",1719231660186,7.7766,128.59,128.55,27.2263]
["bitfinex","SOLUSD",1719231660408,20.801306,128.63,128.55,19.4475]
["bitfinex","SOLUSD",1719231660600,1.365406,128.63,128.57,19.4442]
["bitfinex","SOLUSD",1719231660807,7.7749,128.62,128.58,7.7768]
["bitfinex","SOLUSD",1719231660994,9.139806,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1719231661196,7.7748,128.62,128.58,7.7769]
["bitfinex","SOLUSD",1719231661397,1.365406,128.63,128.56,44.9121]
["bitfinex","SOLUSD",1719231661709,1.365406,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1719231661901,1.365406,128.63,128.56,60.1495]
["bitfinex","SOLUSD",1719231662086,1.365406,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1719231662290,1.365406,128.63,128.62,19.4371]
["bitfinex","SOLUSD",1719231662491,1.365406,128.63,128.62,27.2119]
["bitfinex","SOLUSD",1719231663094,1.365406,128.63,128.59,38.8806]
["bitfinex","SOLUSD",1719231663095,25.6335,128.67,128.59,19.4403]
["bitfinex","SOLUSD",1719231663300,1.365406,128.66,128.56,60.1495]
["bitfinex","SOLUSD",1719231663490,1.365406,128.66,128.59,7.7762]
["bitfinex","SOLUSD",1719231663491,7.7743,128.63,128.59,7.7762]
["bitfinex","SOLUSD",1719231663686,1.365406,128.66,128.6,27.2157]
["bitfinex","SOLUSD",1719231663917,7.7734,128.65,128.6,27.2157]
["bitfinex","SOLUSD",1719231664112,7.7732,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1719231664618,7.7708,128.69,128.65,7.773]
["bitfinex","SOLUSD",1719231665292,33.2353,128.71,128.64,19.4336]
["bitfinex","SOLUSD",1719231665699,7.7716,128.68,128.64,27.2067]
["bitfinex","SOLUSD",1719231666116,7.7716,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1719231666305,7.7708,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1719231666690,7.7732,128.71,128.66,19.4307]
["bitfinex","SOLUSD",1719231666899,6.5965,128.74,128.63,122.9069]
["bitfinex","SOLUSD",1719231667105,16.5371,128.76,128.63,122.9069]
["bitfinex","SOLUSD",1719231667106,7.7673,128.75,128.71,7.769]
["bitfinex","SOLUSD",1719231667408,16.5371,128.76,128.64,45.0]
["bitfinex","SOLUSD",1719231667610,1.81196408,128.75,128.67,19.4284]
["bitfinex","SOLUSD",1719231667821,1.81196408,128.75,128.64,45.0]
["bitfinex","SOLUSD",1719231667822,7.7691,128.72,128.68,27.1974]
["bitfinex","SOLUSD",1719231668126,1.81196408,128.75,128.68,19.4265]
["bitfinex","SOLUSD",1719231668427,9.57896408,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1719231668592,7.7676,128.74,128.71,7.7691]
["bitfinex","SOLUSD",1719231668791,7.7676,128.74,128.7,27.1947]
["bitfinex","SOLUSD",1719231669287,1.81196408,128.75,128.67,19.4282]
["bitfinex","SOLUSD",1719231669492,7.768,128.74,128.7,7.7695]
["bitfinex","SOLUSD",1719231669912,7.7666,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1719231670508,6.1499,128.77,128.73,7.7678]
["bitfinex","SOLUSD",1719231670707,6.1499,128.77,128.71,19.4232]
["bitfinex","SOLUSD",1719231671011,25.5658,128.77,128.65,69.4238]
["bitfinex","SOLUSD",1719231671318,25.5658,128.77,128.7,19.4249]
["bitfinex","SOLUSD",1719231671728,7.7681,128.74,128.7,27.1947]
["bitfinex","SOLUSD",1719231671907,25.5658,128.77,128.7,19.4249]
["bitfinex","SOLUSD",1719231672098,7.7682,128.73,128.7,19.4249]
["bitfinex","SOLUSD",1719231673224,7.7664,128.76,128.72,7.7683]
["bitfinex","SOLUSD",1719231673423,6.1499,128.77,128.7,19.4249]
["bitfinex","SOLUSD",1719231673720,7.7685,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1719231674530,7.7678,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1719231674713,7.7671,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1719231674898,1.81006933,128.77,128.68,38.8547]
["bitfinex","SOLUSD",1719231675094,7.7647,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1719231675598,7.7641,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1719231675926,7.7646,128.79,128.75,27.1836]
["bitfinex","SOLUSD",1719231676833,7.7664,128.76,128.72,19.4205]
["bitfinex","SOLUSD",1719231677126,31.37991682,128.81,128.67,6.0332]
["bitfinex","SOLUSD",1719231677127,15.8859,128.8,128.67,6.0332]
["bitfinex","SOLUSD",1719231677442,7.7682,128.73,128.69,19.4259]
["bitfinex","SOLUSD",1719231677597,7.7667,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1719231677796,7.7667,128.76,128.71,19.4233]
["bitfinex","SOLUSD",1719231677797,7.767,128.75,128.71,27.1924]
["bitfinex","SOLUSD",1719231678028,7.7677,128.74,128.71,19.4233]
["bitfinex","SOLUSD",1719231678202,7.7677,128.74,128.7,7.7696]
["bitfinex","SOLUSD",1719231678733,1.365406,128.79,128.67,7.7717]
["bitfinex","SOLUSD",1719231678734,7.7698,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1719231678900,6.0383,128.78,128.65,19.4311]
["bitfinex","SOLUSD",1719231679106,6.0383,128.78,128.65,27.2035]
["bitfinex","SOLUSD",1719231679107,7.7702,128.7,128.65,27.2035]
["bitfinex","SOLUSD",1719231679318,7.7702,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1719231679813,0.77724235,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719231680724,0.77724235,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1719231681433,0.77724235,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719231681852,0.77724235,128.67,128.66,27.2034]
["bitfinex","SOLUSD",1719231682357,0.77724235,128.67,128.63,19.4342]
["bitfinex","SOLUSD",1719231682823,0.77724235,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1719231683027,0.77724235,128.67,128.65,19.4322]
["bitfinex","SOLUSD",1719231683217,0.77724235,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719231683944,0.77724235,128.67,128.65,27.2049]
["bitfinex","SOLUSD",1719231684146,0.77724235,128.67,128.65,19.4322]
["bitfinex","SOLUSD",1719231684450,0.77724235,128.67,128.63,19.4354]
["bitfinex","SOLUSD",1719231684641,0.77724235,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1719231685023,8.54914235,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1719231685545,8.54914235,128.67,128.63,27.2094]
["bitfinex","SOLUSD",1719231685751,0.77724235,128.67,128.63,19.4354]
["bitfinex","SOLUSD",1719231685953,8.54904235,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1719231686449,8.54904235,128.67,128.63,27.2093]
["bitfinex","SOLUSD",1719231686749,0.77724235,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719231686936,0.77724235,128.67,128.65,7.7727]
["bitfinex","SOLUSD",1719231687135,0.77724235,128.67,128.64,19.4325]
["bitfinex","SOLUSD",1719231687452,0.77724235,128.67,128.64,27.206]
["bitfinex","SOLUSD",1719231687947,7.7724,128.66,128.62,27.2115]
["bitfinex","SOLUSD",1719231688146,8.54934235,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1719231688550,8.54914235,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1719231688849,8.54914235,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1719231689046,0.77724235,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1719231689256,8.54914235,128.67,128.63,7.774]
["bitfinex","SOLUSD",1719231689625,8.54914235,128.67,128.6,21.699]
["bitfinex","SOLUSD",1719231689626,0.77724235,128.67,128.6,21.699]
["bitfinex","SOLUSD",1719231689824,16.55714235,128.67,128.59,19.4404]
["bitfinex","SOLUSD",1719231690259,7.7738,128.64,128.6,7.7756]
["bitfinex","SOLUSD",1719231690431,0.77724235,128.67,128.58,100.0]
["bitfinex","SOLUSD",1719231690634,0.77724235,128.67,128.66,27.2034]
["bitfinex","SOLUSD",1719231691758,0.77724235,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719231691934,0.77724235,128.67,128.66,27.2034]
["bitfinex","SOLUSD",1719231692431,0.77724235,128.67,128.66,72.2034]
["bitfinex","SOLUSD",1719231692632,0.77724235,128.67,128.66,27.2034]
["bitfinex","SOLUSD",1719231692855,6.04159582,128.76,128.72,27.1901]
["bitfinex","SOLUSD",1719231693156,45.119056,128.79,128.72,19.4219]
["bitfinex","SOLUSD",1719231693157,7.7671,128.75,128.72,19.4219]
["bitfinex","SOLUSD",1719231693346,45.119056,128.79,128.64,92.1846]
["bitfinex","SOLUSD",1719231693655,7.7701,128.7,128.66,19.4298]
["bitfinex","SOLUSD",1719231693959,7.7695,128.71,128.66,19.4298]
["bitfinex","SOLUSD",1719231694133,19.4176,128.75,128.68,7.7711]
["bitfinex","SOLUSD",1719231694134,7.769,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1719231695155,7.769,128.72,128.68,27.199]
["bitfinex","SOLUSD",1719231695726,7.7697,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1719231695935,7.7697,128.71,128.65,19.431]
["bitfinex","SOLUSD",1719231695936,19.4217,128.73,128.65,19.431]
["bitfinex","SOLUSD",1719231696152,7.7696,128.71,128.66,7.772]
["bitfinex","SOLUSD",1719231696341,7.7701,128.7,128.66,7.772]
["bitfinex","SOLUSD",1719231696755,7.7706,128.69,128.66,7.772]
["bitfinex","SOLUSD",1719231697055,7.7706,128.69,128.61,38.8761]
["bitfinex","SOLUSD",1719231697056,7.7725,128.66,128.62,19.4362]
["bitfinex","SOLUSD",1719231697354,26.0049,128.71,128.64,7.7734]
["bitfinex","SOLUSD",1719231697355,7.7713,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1719231697534,7.7708,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1719231697735,7.7712,128.68,128.64,27.2073]
["bitfinex","SOLUSD",1719231697951,7.7718,128.67,128.64,19.434]
["bitfinex","SOLUSD",1719231698130,7.7714,128.68,128.64,27.2075]
["bitfinex","SOLUSD",1719231698758,7.7718,128.67,128.64,27.2075]
["bitfinex","SOLUSD",1719231699058,7.7718,128.67,128.64,19.434]
["bitfinex","SOLUSD",1719231699551,6.0755,128.75,128.65,38.8644]
["bitfinex","SOLUSD",1719231699760,7.7683,128.73,128.69,7.7703]
["bitfinex","SOLUSD",1719231700228,6.0755,128.75,128.7,7.7696]
["bitfinex","SOLUSD",1719231700433,7.767,128.75,128.71,7.7689]
["bitfinex","SOLUSD",1719231700650,7.7682,128.73,128.7,19.4244]
["bitfinex","SOLUSD",1719231701048,7.7678,128.74,128.7,27.1942]
["bitfinex","SOLUSD",1719231701555,7.7678,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1719231701935,7.7672,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1719231702136,7.7675,128.74,128.7,27.1941]
["bitfinex","SOLUSD",1719231702730,25.4898,128.78,128.7,19.4244]
["bitfinex","SOLUSD",1719231702953,7.7681,128.74,128.7,27.1941]
["bitfinex","SOLUSD",1719231703151,7.7678,128.74,128.7,19.4244]
["bitfinex","SOLUSD",1719231703335,25.4898,128.78,128.7,19.4244]
["bitfinex","SOLUSD",1719231703535,19.4161,128.76,128.67,41.4766]
["bitfinex","SOLUSD",1719231703845,7.7684,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1719231704248,7.7677,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1719231704954,7.7677,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1719231705157,7.7677,128.74,128.69,19.4262]
["bitfinex","SOLUSD",1719231705459,5.97438858,128.79,128.68,38.8551]
["bitfinex","SOLUSD",1719231705659,7.7661,128.77,128.73,27.1881]
["bitfinex","SOLUSD",1719231706164,19.4129,128.78,128.7,19.4246]
["bitfinex","SOLUSD",1719231706335,7.7671,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1719231706731,19.4161,128.76,128.67,41.4769]
["bitfinex","SOLUSD",1719231706954,7.7683,128.73,128.69,19.4264]
["bitfinex","SOLUSD",1719231707142,7.7669,128.75,128.69,19.4264]
["bitfinex","SOLUSD",1719231707335,7.7669,128.75,128.67,22.0481]
["bitfinex","SOLUSD",1719231707336,7.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1719231707564,7.767,128.75,128.71,27.1923]
["bitfinex","SOLUSD",1719231708046,21.49117565,128.8,128.68,19.4274]
["bitfinex","SOLUSD",1719231708251,45.0,128.79,128.68,19.4274]
["bitfinex","SOLUSD",1719231708455,7.7684,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1719231708652,45.0,128.79,128.67,22.0481]
["bitfinex","SOLUSD",1719231708859,45.0,128.79,128.68,7.7711]
["bitfinex","SOLUSD",1719231708860,1.365406,128.78,128.68,7.7711]
["bitfinex","SOLUSD",1719231709035,1.365406,128.78,128.69,7.7705]
["bitfinex","SOLUSD",1719231709036,7.7684,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1719231709369,1.365406,128.78,128.67,41.4776]
["bitfinex","SOLUSD",1719231709559,7.7696,128.71,128.67,49.249]
["bitfinex","SOLUSD",1719231709759,7.769,128.72,128.67,41.4776]
["bitfinex","SOLUSD",1719231709954,1.365406,128.78,128.67,60.9059]
["bitfinex","SOLUSD",1719231710141,1.365406,128.78,128.68,19.4267]
["bitfinex","SOLUSD",1719231710469,7.77,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1719231710779,7.77,128.7,128.63,21.8375]
["bitfinex","SOLUSD",1719231710780,35.0822,128.73,128.64,19.4327]
["bitfinex","SOLUSD",1719231710951,7.7713,128.68,128.64,19.4327]
["bitfinex","SOLUSD",1719231711257,35.0822,128.73,128.63,29.6111]
["bitfinex","SOLUSD",1719231711258,35.0822,128.73,128.63,21.8375]
["bitfinex","SOLUSD",1719231711478,7.7703,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1719231712251,7.7706,128.69,128.65,27.2052]
["bitfinex","SOLUSD",1719231712582,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1719231712881,7.7694,128.71,128.67,7.7713]
["bitfinex","SOLUSD",1719231713059,7.7683,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1719231713547,7.7683,128.73,128.67,19.4293]
["bitfinex","SOLUSD",1719231713548,7.7688,128.72,128.68,7.7709]
["bitfinex","SOLUSD",1719231713979,7.7684,128.73,128.68,7.7709]
["bitfinex","SOLUSD",1719231714150,7.7684,128.73,128.69,7.77]
["bitfinex","SOLUSD",1719231714345,35.291,128.76,128.67,19.4293]
["bitfinex","SOLUSD",1719231714648,7.7694,128.71,128.67,27.2006]
["bitfinex","SOLUSD",1719231715071,19.4194,128.74,128.65,7.7725]
["bitfinex","SOLUSD",1719231715299,7.7712,128.68,128.64,27.2059]
["bitfinex","SOLUSD",1719231715458,19.4222,128.72,128.64,19.4325]
["bitfinex","SOLUSD",1719231715981,7.77,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1719231716163,7.7696,128.71,128.67,7.7714]
["bitfinex","SOLUSD",1719231716354,7.7702,128.7,128.66,27.2028]
["bitfinex","SOLUSD",1719231716754,7.7706,128.69,128.66,19.4305]
["bitfinex","SOLUSD",1719231716976,19.4205,128.73,128.66,19.4305]
["bitfinex","SOLUSD",1719231717154,1.36796567,128.75,128.63,49.0459]
["bitfinex","SOLUSD",1719231717155,7.7721,128.67,128.63,49.0459]
["bitfinex","SOLUSD",1719231717474,19.4238,128.71,128.63,41.2718]
["bitfinex","SOLUSD",1719231717671,7.7714,128.68,128.64,7.7731]
["bitfinex","SOLUSD",1719231717974,7.7718,128.67,128.64,7.7731]
["bitfinex","SOLUSD",1719231718272,6.3285,128.74,128.6,60.3191]
["bitfinex","SOLUSD",1719231718478,7.7737,128.64,128.61,19.4385]
["bitfinex","SOLUSD",1719231718857,7.7737,128.64,128.6,29.215]
["bitfinex","SOLUSD",1719231719055,19.4299,128.67,128.59,7.7762]
["bitfinex","SOLUSD",1719231719377,7.774,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1719231719564,7.7748,128.62,128.59,27.2165]
["bitfinex","SOLUSD",1719231719881,0.77766545,128.6,128.59,27.2165]
["bitfinex","SOLUSD",1719231721379,0.77766545,128.6,128.56,19.4447]
["bitfinex","SOLUSD",1719231721557,0.77766545,128.6,128.58,7.7771]
["bitfinex","SOLUSD",1719231722061,0.77766545,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1719231726485,0.77766545,128.6,128.58,19.443]
["bitfinex","SOLUSD",1719231726686,0.77766545,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1719231727360,0.77766545,128.6,128.54,16.0194]
["bitfinex","SOLUSD",1719231727555,8.55376545,128.6,128.56,7.7781]
["bitfinex","SOLUSD",1719231727755,7.7772,128.58,128.54,35.4672]
["bitfinex","SOLUSD",1719231728082,7.7767,128.59,128.55,7.7785]
["bitfinex","SOLUSD",1719231728396,0.77766545,128.6,128.56,27.2244]
["bitfinex","SOLUSD",1719231728559,0.77766545,128.6,128.53,6.2441]
["bitfinex","SOLUSD",1719231728767,0.77766545,128.6,128.52,19.4514]
["bitfinex","SOLUSD",1719231729087,0.77766545,128.6,128.49,45.5462]
["bitfinex","SOLUSD",1719231729088,0.77766545,128.6,128.49,53.6831839]
["bitfinex","SOLUSD",1719231729274,0.77766545,128.6,128.54,19.449]
["bitfinex","SOLUSD",1719231729465,0.77766545,128.6,128.54,27.2286]
["bitfinex","SOLUSD",1719231729662,0.77766545,128.6,128.51,19.4522]
["bitfinex","SOLUSD",1719231729863,1.43301435,128.59,128.49,53.6831839]
["bitfinex","SOLUSD",1719231730081,1.43301435,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1719231730487,1.43301435,128.59,128.49,22.5533839]
["bitfinex","SOLUSD",1719231730789,1.43301435,128.59,128.48,7.7831]
["bitfinex","SOLUSD",1719231730790,21.9588,128.58,128.48,7.7831]
["bitfinex","SOLUSD",1719231731379,21.9588,128.58,128.49,7.7827]
["bitfinex","SOLUSD",1719231731583,21.9588,128.58,128.48,7.783]
["bitfinex","SOLUSD",1719231732177,7.7807,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1719231732359,21.9588,128.58,128.47,19.4582]
["bitfinex","SOLUSD",1719231732360,19.4493,128.54,128.47,19.4582]
["bitfinex","SOLUSD",1719231732558,7.7821,128.5,128.46,7.784]
["bitfinex","SOLUSD",1719231732763,7.7811,128.52,128.44,61.0639]
["bitfinex","SOLUSD",1719231732980,7.7811,128.52,128.47,7.7836]
["bitfinex","SOLUSD",1719231733179,7.7811,128.52,128.44,61.0639]
["bitfinex","SOLUSD",1719231733180,7.7804,128.53,128.44,61.0639]
["bitfinex","SOLUSD",1719231733494,7.7789,128.56,128.47,38.9174]
["bitfinex","SOLUSD",1719231733672,21.9588,128.58,128.52,19.4519]
["bitfinex","SOLUSD",1719231734094,1.43301435,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1719231734385,1.43301435,128.59,128.51,22.7055]
["bitfinex","SOLUSD",1719231734386,0.77766545,128.6,128.53,100.0]
["bitfinex","SOLUSD",1719231734560,0.77766545,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1719231737071,0.77766545,128.6,128.58,27.22]
["bitfinex","SOLUSD",1719231737286,0.77766545,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1719231737467,0.77766545,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1719231738366,0.77766545,128.6,128.59,52.7766]
["bitfinex","SOLUSD",1719231738567,16.4521,128.7,128.59,45.0]
["bitfinex","SOLUSD",1719231738771,24.2225,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1719231739691,7.7708,128.69,128.65,27.2048]
["bitfinex","SOLUSD",1719231739893,0.77724235,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719231740290,0.77724235,128.67,128.66,52.7724]
["bitfinex","SOLUSD",1719231741270,0.77724235,128.67,128.66,152.7724]
["bitfinex","SOLUSD",1719231742594,0.77724235,128.67,128.66,175.4698]
["bitfinex","SOLUSD",1719231743681,0.77724235,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719231744771,0.77724235,128.67,128.66,107.7724]
["bitfinex","SOLUSD",1719231745186,22.5881,128.8,128.69,123.2327]
["bitfinex","SOLUSD",1719231745370,22.5881,128.8,128.76,19.4158]
["bitfinex","SOLUSD",1719231745578,22.5881,128.8,128.77,7.7654]
["bitfinex","SOLUSD",1719231745892,30.3521,128.8,128.76,27.1819]
["bitfinex","SOLUSD",1719231746485,7.7645,128.79,128.76,19.4158]
["bitfinex","SOLUSD",1719231747089,22.169,128.84,128.76,19.4158]
["bitfinex","SOLUSD",1719231747798,7.7637,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1719231747997,22.169,128.84,128.7,45.0]
["bitfinex","SOLUSD",1719231748179,7.7652,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1719231748500,1.365406,128.83,128.73,19.4199]
["bitfinex","SOLUSD",1719231748795,7.7654,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1719231748994,7.7654,128.78,128.73,27.1878]
["bitfinex","SOLUSD",1719231749206,7.7659,128.77,128.73,27.1878]
["bitfinex","SOLUSD",1719231749673,1.365406,128.83,128.69,92.6452]
["bitfinex","SOLUSD",1719231749878,7.7643,128.8,128.76,7.7658]
["bitfinex","SOLUSD",1719231750091,1.365406,128.83,128.72,38.8419]
["bitfinex","SOLUSD",1719231750092,7.7646,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1719231750289,7.764,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1719231750492,7.7634,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1719231750697,7.7639,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1719231750897,7.7636,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1719231751483,1.365406,128.83,128.78,7.7647]
["bitfinex","SOLUSD",1719231751484,9.128006,128.83,128.78,7.7647]
["bitfinex","SOLUSD",1719231751804,7.7606,128.86,128.81,7.763]
["bitfinex","SOLUSD",1719231752303,7.7606,128.86,128.71,256.2]
["bitfinex","SOLUSD",1719231752304,1.81196408,128.85,128.77,19.4133]
["bitfinex","SOLUSD",1719231752600,7.763,128.82,128.78,7.7647]
["bitfinex","SOLUSD",1719231752820,7.7634,128.81,128.77,27.1789]
["bitfinex","SOLUSD",1719231753008,19.4044,128.84,128.77,19.4133]
["bitfinex","SOLUSD",1719231753202,19.4044,128.84,128.74,19.4174]
["bitfinex","SOLUSD",1719231753392,7.7642,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1719231753593,7.7635,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1719231753903,7.7639,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1719231754888,7.7636,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1719231755309,7.763,128.82,128.78,7.765]
["bitfinex","SOLUSD",1719231756407,19.4069,128.82,128.74,19.4175]
["bitfinex","SOLUSD",1719231756593,7.7647,128.79,128.74,19.4175]
["bitfinex","SOLUSD",1719231756910,22.0145,128.81,128.74,19.4175]
["bitfinex","SOLUSD",1719231757114,7.7645,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1719231757508,7.7641,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1719231758199,22.0145,128.81,128.74,19.4175]
["bitfinex","SOLUSD",1719231758510,7.7655,128.78,128.74,27.1847]
["bitfinex","SOLUSD",1719231758686,7.7648,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1719231758890,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1719231759597,7.7646,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1719231759792,0.77663871,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1719231760194,0.77663871,128.77,128.76,27.1822]
["bitfinex","SOLUSD",1719231761292,0.77663871,128.77,128.76,87.4607]
["bitfinex","SOLUSD",1719231761816,0.77663871,128.77,128.76,187.4607]
["bitfinex","SOLUSD",1719231761992,0.77663871,128.77,128.76,94.1244]
["bitfinex","SOLUSD",1719231762198,0.77663871,128.77,128.76,49.1244]
["bitfinex","SOLUSD",1719231764114,0.77663871,128.77,128.76,27.1822]
["bitfinex","SOLUSD",1719231765223,0.77663871,128.77,128.75,38.8328]
["bitfinex","SOLUSD",1719231765224,0.77663871,128.77,128.75,7.7666]
["bitfinex","SOLUSD",1719231765521,0.77663871,128.77,128.75,7.7667]
["bitfinex","SOLUSD",1719231765724,0.77663871,128.77,128.74,27.1847]
["bitfinex","SOLUSD",1719231766019,0.77663871,128.77,128.72,54.447]
["bitfinex","SOLUSD",1719231766020,0.77663871,128.77,128.75,19.416]
["bitfinex","SOLUSD",1719231766213,0.77663871,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1719231767888,0.77663871,128.77,128.76,52.7663]
["bitfinex","SOLUSD",1719231770129,0.77663871,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1719231770728,0.77663871,128.77,128.72,73.8675]
["bitfinex","SOLUSD",1719231770899,0.77663871,128.77,128.72,54.447]
["bitfinex","SOLUSD",1719231771096,0.77663871,128.77,128.75,7.7668]
["bitfinex","SOLUSD",1719231771624,0.77663871,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1719231772120,0.77663871,128.77,128.74,19.4176]
["bitfinex","SOLUSD",1719231772431,0.77663871,128.77,128.75,7.7668]
["bitfinex","SOLUSD",1719231772614,0.77663871,128.77,128.74,27.1849]
["bitfinex","SOLUSD",1719231772932,8.54263871,128.77,128.7,6.278]
["bitfinex","SOLUSD",1719231773343,0.77663871,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1719231775007,0.77663871,128.77,128.72,58.2616]
["bitfinex","SOLUSD",1719231775217,8.54263871,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1719231775434,7.7667,128.76,128.72,27.1893]
["bitfinex","SOLUSD",1719231775823,7.767,128.75,128.72,19.4206]
["bitfinex","SOLUSD",1719231776205,8.54263871,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1719231776409,0.77663871,128.77,128.72,19.4206]
["bitfinex","SOLUSD",1719231776620,7.7672,128.75,128.72,19.4206]
["bitfinex","SOLUSD",1719231776938,8.54293871,128.77,128.72,27.189]
["bitfinex","SOLUSD",1719231777227,0.77663871,128.77,128.72,27.189]
["bitfinex","SOLUSD",1719231777410,0.77663871,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1719231777605,8.54273871,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1719231778022,8.54283871,128.77,128.72,19.4206]
["bitfinex","SOLUSD",1719231778227,8.54283871,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1719231778935,7.7664,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1719231779313,8.54263871,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1719231779719,0.77663871,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1719231780413,0.77663871,128.74,128.73,168.3546]
["bitfinex","SOLUSD",1719231780721,0.77663871,128.74,128.73,68.3546]
["bitfinex","SOLUSD",1719231780928,0.77663871,128.74,128.73,23.3546]
["bitfinex","SOLUSD",1719231781230,0.77663871,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1719231783329,8.54443871,128.74,128.7,7.7696]
["bitfinex","SOLUSD",1719231783636,8.54443871,128.74,128.69,19.425]
["bitfinex","SOLUSD",1719231783935,8.54443871,128.74,128.68,38.8543]
["bitfinex","SOLUSD",1719231783936,0.77663871,128.74,128.68,38.8543]
["bitfinex","SOLUSD",1719231784318,0.77663871,128.74,128.72,27.1899]
["bitfinex","SOLUSD",1719231784519,7.7691,128.72,128.68,27.1987]
["bitfinex","SOLUSD",1719231784721,7.7694,128.71,128.68,19.4279]
["bitfinex","SOLUSD",1719231784932,7.7687,128.73,128.68,19.4279]
["bitfinex","SOLUSD",1719231785236,7.7687,128.73,128.69,7.7701]
["bitfinex","SOLUSD",1719231785841,8.54463871,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1719231786020,7.7685,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1719231786228,7.7682,128.73,128.69,7.7703]
["bitfinex","SOLUSD",1719231786524,7.7682,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1719231786730,0.77663871,128.74,128.72,7.7685]
["bitfinex","SOLUSD",1719231787116,0.77663871,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1719231788041,0.77663871,128.74,128.73,52.7681]
["bitfinex","SOLUSD",1719231788640,0.77663871,128.74,128.69,19.4252]
["bitfinex","SOLUSD",1719231788942,0.77663871,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1719231789523,8.54423871,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1719231789723,8.54423871,128.74,128.69,19.4252]
["bitfinex","SOLUSD",1719231789724,0.77663871,128.74,128.69,19.4252]
["bitfinex","SOLUSD",1719231789931,7.7686,128.73,128.69,19.4252]
["bitfinex","SOLUSD",1719231790235,0.77663871,128.74,128.71,27.192]
["bitfinex","SOLUSD",1719231790436,0.77663871,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1719231790830,0.77663871,128.74,128.71,27.1923]
["bitfinex","SOLUSD",1719231791823,0.77663871,128.74,128.72,19.4205]
["bitfinex","SOLUSD",1719231792038,0.77663871,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1719231792343,0.77663871,128.74,128.73,52.7681]
["bitfinex","SOLUSD",1719231792646,7.7617,128.84,128.8,7.7634]
["bitfinex","SOLUSD",1719231792819,25.8375,128.84,128.79,19.4104]
["bitfinex","SOLUSD",1719231793023,33.5992,128.84,128.8,7.7635]
["bitfinex","SOLUSD",1719231793223,16.5843,128.87,128.81,19.4081]
["bitfinex","SOLUSD",1719231793921,0.2036048,128.88,128.81,19.4081]
["bitfinex","SOLUSD",1719231794118,0.2036048,128.88,128.79,38.8207]
["bitfinex","SOLUSD",1719231794119,0.2036048,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1719231794333,0.2036048,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1719231794518,0.2036048,128.88,128.87,9.30661939]
["bitfinex","SOLUSD",1719231794719,0.2036048,128.88,128.86,7.7601]
["bitfinex","SOLUSD",1719231795322,0.2036048,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1719231796044,0.2036048,128.88,128.87,52.7597]
["bitfinex","SOLUSD",1719231796349,15.5081,128.99,128.88,106.0799]
["bitfinex","SOLUSD",1719231796536,7.7556,128.99,128.93,27.1448]
["bitfinex","SOLUSD",1719231796745,7.7532,128.98,128.93,27.1448]
["bitfinex","SOLUSD",1719231797049,7.7543,128.96,128.93,19.3893]
["bitfinex","SOLUSD",1719231797252,7.7539,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1719231797625,20.2546269,129.0,128.9,19.3939]
["bitfinex","SOLUSD",1719231797862,1.365406,128.99,128.87,19.3993]
["bitfinex","SOLUSD",1719231798152,25.8113,128.97,128.87,19.3993]
["bitfinex","SOLUSD",1719231798453,7.7568,128.92,128.87,27.1589]
["bitfinex","SOLUSD",1719231798752,7.7568,128.92,128.88,7.759]
["bitfinex","SOLUSD",1719231798937,7.7568,128.92,128.87,27.1589]
["bitfinex","SOLUSD",1719231799131,7.7563,128.93,128.88,7.7588]
["bitfinex","SOLUSD",1719231799333,19.3883,128.95,128.84,19.4028]
["bitfinex","SOLUSD",1719231799528,19.3883,128.95,128.83,38.8098]
["bitfinex","SOLUSD",1719231799739,7.7572,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1719231799950,20.82131435,128.95,128.86,27.1601]
["bitfinex","SOLUSD",1719231799951,7.7577,128.91,128.86,27.1601]
["bitfinex","SOLUSD",1719231800151,7.7569,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1719231800545,1.43301435,128.95,128.81,256.2]
["bitfinex","SOLUSD",1719231800742,19.3907,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1719231800942,1.43301435,128.95,128.85,19.4016]
["bitfinex","SOLUSD",1719231801138,1.43301435,128.95,128.89,19.396]
["bitfinex","SOLUSD",1719231801348,7.7562,128.93,128.89,27.1544]
["bitfinex","SOLUSD",1719231801542,7.7568,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1719231801855,7.7568,128.92,128.88,7.759]
["bitfinex","SOLUSD",1719231802163,7.7568,128.92,128.86,19.3998]
["bitfinex","SOLUSD",1719231802164,1.43301435,128.95,128.83,19.4044]
["bitfinex","SOLUSD",1719231802453,7.7583,128.9,128.85,19.4018]
["bitfinex","SOLUSD",1719231802639,7.7592,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1719231802839,7.7587,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1719231803053,7.7586,128.89,128.84,19.4034]
["bitfinex","SOLUSD",1719231803358,19.3896,128.94,128.85,7.7607]
["bitfinex","SOLUSD",1719231803650,46.43489962,128.93,128.85,7.7608]
["bitfinex","SOLUSD",1719231803856,7.7581,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1719231804031,7.7587,128.89,128.85,7.7604]
["bitfinex","SOLUSD",1719231804232,7.7596,128.88,128.84,27.1646]
["bitfinex","SOLUSD",1719231804663,7.7596,128.88,128.84,19.4034]
["bitfinex","SOLUSD",1719231805049,7.7596,128.88,128.84,27.1649]
["bitfinex","SOLUSD",1719231805529,46.43489962,128.93,128.84,19.4034]
["bitfinex","SOLUSD",1719231805734,7.7585,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1719231805933,19.392,128.92,128.84,19.4034]
["bitfinex","SOLUSD",1719231806151,7.7581,128.9,128.86,27.1605]
["bitfinex","SOLUSD",1719231806354,7.7579,128.9,128.86,27.1608]
["bitfinex","SOLUSD",1719231806750,1.43489962,128.93,128.83,19.4041]
["bitfinex","SOLUSD",1719231806751,20.82539962,128.93,128.83,19.4041]
["bitfinex","SOLUSD",1719231807056,7.7585,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1719231807467,19.3938,128.91,128.82,19.4058]
["bitfinex","SOLUSD",1719231807757,7.7584,128.9,128.86,7.7599]
["bitfinex","SOLUSD",1719231807935,7.7597,128.87,128.84,19.4039]
["bitfinex","SOLUSD",1719231808342,7.7592,128.88,128.84,27.1652]
["bitfinex","SOLUSD",1719231808545,7.7587,128.89,128.85,7.7606]
["bitfinex","SOLUSD",1719231809268,7.7591,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1719231809451,7.7588,128.89,128.85,7.7606]
["bitfinex","SOLUSD",1719231809958,85.95633314,128.96,128.91,7.7571]
["bitfinex","SOLUSD",1719231809959,7.7551,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1719231810135,7.756,128.94,128.9,7.7575]
["bitfinex","SOLUSD",1719231810645,7.756,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1719231811058,7.756,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1719231811461,7.7561,128.93,128.89,27.1543]
["bitfinex","SOLUSD",1719231811660,25.8107,128.97,128.91,27.1501]
["bitfinex","SOLUSD",1719231811864,7.7551,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1719231812048,7.7551,128.95,128.91,27.1502]
["bitfinex","SOLUSD",1719231812252,7.7557,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1719231812560,7.7557,128.94,128.9,27.1522]
["bitfinex","SOLUSD",1719231812960,25.8108,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1719231812961,14.1803,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1719231813268,22.54363423,128.98,128.94,19.3888]
["bitfinex","SOLUSD",1719231813269,7.7533,128.98,128.94,19.3888]
["bitfinex","SOLUSD",1719231813560,7.7549,128.95,128.91,19.392]
["bitfinex","SOLUSD",1719231813942,7.7545,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1719231814264,7.7539,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1719231814461,0.8741269,129.0,128.92,100.0]
["bitfinex","SOLUSD",1719231814662,0.8741269,129.0,128.91,138.7845]
["bitfinex","SOLUSD",1719231814663,0.8741269,129.0,128.94,100.0]
["bitfinex","SOLUSD",1719231814965,0.8741269,129.0,128.98,19.382]
["bitfinex","SOLUSD",1719231815145,0.8741269,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1719231816265,0.8741269,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1719231816758,0.8741269,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1719231817563,0.8741269,129.0,128.98,19.382]
["bitfinex","SOLUSD",1719231817766,0.8741269,129.0,128.98,27.1349]
["bitfinex","SOLUSD",1719231817949,0.8741269,129.0,128.95,19.3864]
["bitfinex","SOLUSD",1719231818264,0.8741269,129.0,128.96,7.7538]
["bitfinex","SOLUSD",1719231818565,0.8741269,129.0,128.96,19.3853]
["bitfinex","SOLUSD",1719231818769,0.8741269,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1719231819071,0.8741269,129.0,128.98,27.1357]
["bitfinex","SOLUSD",1719231819853,0.77531401,128.99,128.98,27.1357]
["bitfinex","SOLUSD",1719231820646,0.77531401,128.99,128.97,7.7535]
["bitfinex","SOLUSD",1719231821263,0.77531401,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1719231821774,0.77531401,128.99,128.98,52.7531]
["bitfinex","SOLUSD",1719231822458,0.77531401,128.99,128.97,27.1365]
["bitfinex","SOLUSD",1719231822661,0.77531401,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1719231824570,0.77531401,128.99,128.94,27.1426]
["bitfinex","SOLUSD",1719231824571,7.7535,128.98,128.94,27.1426]
["bitfinex","SOLUSD",1719231824770,0.77531401,128.99,128.91,38.7853]
["bitfinex","SOLUSD",1719231824771,20.15671401,128.99,128.91,19.3926]
["bitfinex","SOLUSD",1719231825158,19.3847,128.97,128.88,15.5772]
["bitfinex","SOLUSD",1719231825476,7.7549,128.95,128.91,7.7569]
["bitfinex","SOLUSD",1719231826069,19.3875,128.95,128.85,7.7604]
["bitfinex","SOLUSD",1719231826269,7.7575,128.91,128.86,7.7599]
["bitfinex","SOLUSD",1719231826576,7.7575,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1719231826963,7.7551,128.95,128.9,7.7575]
["bitfinex","SOLUSD",1719231827160,7.7559,128.94,128.9,27.1522]
["bitfinex","SOLUSD",1719231827477,7.7569,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1719231827682,7.7573,128.92,128.87,27.1575]
["bitfinex","SOLUSD",1719231827970,7.7573,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1719231828370,7.7573,128.92,128.84,19.4033]
["bitfinex","SOLUSD",1719231828371,6.326,128.9,128.84,19.4033]
["bitfinex","SOLUSD",1719231828578,6.326,128.9,128.81,7.7632]
["bitfinex","SOLUSD",1719231828579,7.7609,128.86,128.81,7.7632]
["bitfinex","SOLUSD",1719231828760,7.7609,128.86,128.78,38.8257]
["bitfinex","SOLUSD",1719231828761,7.7595,128.88,128.78,138.8257]
["bitfinex","SOLUSD",1719231828958,7.7587,128.89,128.84,7.761]
["bitfinex","SOLUSD",1719231829163,7.7592,128.88,128.84,7.761]
["bitfinex","SOLUSD",1719231829362,14.0844,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1719231829557,7.759,128.89,128.85,27.1629]
["bitfinex","SOLUSD",1719231829759,7.7577,128.91,128.85,19.4021]
["bitfinex","SOLUSD",1719231830065,7.7577,128.91,128.78,48.8257]
["bitfinex","SOLUSD",1719231830066,7.76,128.87,128.83,7.7617]
["bitfinex","SOLUSD",1719231830385,7.7593,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1719231830575,7.7593,128.88,128.83,19.4052]
["bitfinex","SOLUSD",1719231830879,7.7587,128.89,128.83,19.4052]
["bitfinex","SOLUSD",1719231831267,7.7587,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1719231831662,7.7591,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1719231832072,7.7598,128.87,128.83,27.1671]
["bitfinex","SOLUSD",1719231832465,7.7598,128.87,128.78,38.8257]
["bitfinex","SOLUSD",1719231832466,19.3952,128.9,128.8,19.4086]
["bitfinex","SOLUSD",1719231832774,7.7608,128.86,128.82,27.1688]
["bitfinex","SOLUSD",1719231832980,19.3952,128.9,128.82,27.1688]
["bitfinex","SOLUSD",1719231833161,19.3952,128.9,128.82,19.4062]
["bitfinex","SOLUSD",1719231833358,38.66918955,128.94,128.78,138.8257]
["bitfinex","SOLUSD",1719231833359,8.10918955,128.94,128.78,138.8257]
["bitfinex","SOLUSD",1719231833682,7.7587,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1719231834383,7.7585,128.89,128.86,19.4006]
["bitfinex","SOLUSD",1719231835059,1.365406,128.93,128.86,19.4006]
["bitfinex","SOLUSD",1719231835261,7.7573,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1719231835880,7.7569,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1719231836997,7.7574,128.91,128.87,27.1574]
["bitfinex","SOLUSD",1719231837169,7.7574,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1719231837669,12.45268195,128.95,128.89,7.7583]
["bitfinex","SOLUSD",1719231837670,7.7563,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1719231837870,7.7571,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1719231838067,31.84148195,128.95,128.88,7.759]
["bitfinex","SOLUSD",1719231838272,7.7568,128.92,128.88,7.759]
["bitfinex","SOLUSD",1719231838489,15.5325,128.96,128.89,19.3957]
["bitfinex","SOLUSD",1719231838490,21.54899761,128.96,128.89,19.3957]
["bitfinex","SOLUSD",1719231838696,15.5325,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1719231838994,25.5999,128.98,128.87,38.7968]
["bitfinex","SOLUSD",1719231838995,6.2158,128.98,128.92,19.3904]
["bitfinex","SOLUSD",1719231839192,0.77531401,128.99,128.88,200.0]
["bitfinex","SOLUSD",1719231839491,0.77531401,128.99,128.94,19.3879]
["bitfinex","SOLUSD",1719231839691,8.52821401,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1719231839997,7.7529,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1719231840169,0.8741269,129.0,128.9,58.1824]
["bitfinex","SOLUSD",1719231840379,7.7548,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1719231840586,7.7549,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1719231840786,7.7545,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1719231840969,7.7551,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1719231841170,7.7545,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1719231841775,7.7539,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1719231843488,7.7555,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1719231843669,0.8741269,129.0,128.84,154.1313]
["bitfinex","SOLUSD",1719231843869,45.8741269,129.0,128.84,54.1313]
["bitfinex","SOLUSD",1719231844175,7.7565,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1719231844373,7.7567,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1719231844573,7.7573,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1719231844763,7.7583,128.9,128.86,27.1596]
["bitfinex","SOLUSD",1719231845167,7.7598,128.87,128.83,27.167]
["bitfinex","SOLUSD",1719231845369,25.9869,128.94,128.81,38.8149]
["bitfinex","SOLUSD",1719231845568,25.9869,128.94,128.85,19.4019]
["bitfinex","SOLUSD",1719231845803,7.7583,128.9,128.85,19.4019]
["bitfinex","SOLUSD",1719231845973,7.7586,128.89,128.85,27.1624]
["bitfinex","SOLUSD",1719231846168,7.7581,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1719231846372,7.7585,128.89,128.85,27.1626]
["bitfinex","SOLUSD",1719231847065,16.5205,128.93,128.85,19.4019]
["bitfinex","SOLUSD",1719231847066,19.3919,128.92,128.85,19.4019]
["bitfinex","SOLUSD",1719231847283,16.5205,128.93,128.82,19.4056]
["bitfinex","SOLUSD",1719231847477,7.7599,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1719231848096,7.7603,128.86,128.82,27.1681]
["bitfinex","SOLUSD",1719231848397,7.7599,128.87,128.83,7.762]
["bitfinex","SOLUSD",1719231849997,19.3991,128.88,128.79,19.4101]
["bitfinex","SOLUSD",1719231850297,25.9111,128.86,128.75,21.6936]
["bitfinex","SOLUSD",1719231850509,25.9111,128.86,128.76,19.4148]
["bitfinex","SOLUSD",1719231850510,6.5102,128.86,128.76,19.4148]
["bitfinex","SOLUSD",1719231851413,7.7604,128.86,128.81,7.7627]
["bitfinex","SOLUSD",1719231851701,7.7605,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1719231851880,6.5102,128.9,128.83,19.405]
["bitfinex","SOLUSD",1719231852085,7.7596,128.88,128.84,7.7612]
["bitfinex","SOLUSD",1719231852282,6.5102,128.9,128.83,19.405]
["bitfinex","SOLUSD",1719231852283,7.7598,128.87,128.83,27.167]
["bitfinex","SOLUSD",1719231852699,6.5102,128.9,128.85,19.4017]
["bitfinex","SOLUSD",1719231853081,6.5102,128.9,128.86,7.7598]
["bitfinex","SOLUSD",1719231853404,6.5102,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1719231853877,6.5102,128.9,128.85,19.4017]
["bitfinex","SOLUSD",1719231854081,7.7585,128.89,128.85,27.1625]
["bitfinex","SOLUSD",1719231854287,6.5102,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1719231854288,14.2683,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1719231854599,22.68988182,128.93,128.87,19.3991]
["bitfinex","SOLUSD",1719231854895,7.7568,128.92,128.88,7.759]
["bitfinex","SOLUSD",1719231855076,7.7567,128.93,128.87,19.3991]
["bitfinex","SOLUSD",1719231855275,7.7567,128.93,128.89,7.758]
["bitfinex","SOLUSD",1719231855682,14.2552,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1719231855887,7.7562,128.93,128.89,27.1543]
["bitfinex","SOLUSD",1719231856295,6.4996,128.94,128.86,19.4006]
["bitfinex","SOLUSD",1719231856483,6.4996,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1719231856484,7.7577,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1719231857005,7.7579,128.9,128.86,27.1607]
["bitfinex","SOLUSD",1719231857689,7.7593,128.88,128.84,7.7611]
["bitfinex","SOLUSD",1719231857888,7.7585,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1719231858197,7.7586,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1719231858395,7.7581,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1719231858593,19.3908,128.93,128.85,19.402]
["bitfinex","SOLUSD",1719231858791,7.758,128.9,128.86,7.7599]
["bitfinex","SOLUSD",1719231859904,0.77603601,128.87,128.86,7.7599]
["bitfinex","SOLUSD",1719231860107,0.77603601,128.87,128.82,19.406]
["bitfinex","SOLUSD",1719231860293,0.77603601,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1719231860488,0.77603601,128.87,128.82,19.406]
["bitfinex","SOLUSD",1719231860693,0.77603601,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1719231861209,0.77603601,128.87,128.84,27.165]
["bitfinex","SOLUSD",1719231861796,0.77603601,128.87,128.81,19.4074]
["bitfinex","SOLUSD",1719231862105,7.7604,128.86,128.81,19.4074]
["bitfinex","SOLUSD",1719231862281,8.53623601,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1719231862604,8.53623601,128.87,128.81,19.4074]
["bitfinex","SOLUSD",1719231862605,8.53623601,128.87,128.82,7.7622]
["bitfinex","SOLUSD",1719231862904,7.7604,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1719231863494,8.53583601,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1719231863694,8.53583601,128.87,128.81,19.4074]
["bitfinex","SOLUSD",1719231863695,7.7603,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1719231863903,7.7603,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1719231864488,7.7609,128.85,128.81,27.1705]
["bitfinex","SOLUSD",1719231864690,7.7615,128.84,128.81,19.4074]
["bitfinex","SOLUSD",1719231865289,7.7611,128.85,128.81,27.1706]
["bitfinex","SOLUSD",1719231867200,7.7616,128.84,128.81,27.1706]
["bitfinex","SOLUSD",1719231867693,7.7611,128.85,128.81,27.1706]
["bitfinex","SOLUSD",1719231868094,7.7612,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1719231868814,7.7616,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1719231868990,7.7613,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1719231869186,7.05883601,128.87,128.81,7.7632]
["bitfinex","SOLUSD",1719231869424,7.7617,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1719231869912,7.05883601,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1719231870106,7.05883601,128.87,128.77,45.1027]
["bitfinex","SOLUSD",1719231870298,7.7604,128.86,128.83,19.4054]
["bitfinex","SOLUSD",1719231870804,7.05883601,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1719231871110,0.77603601,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1719231871415,0.77603601,128.87,128.85,19.4018]
["bitfinex","SOLUSD",1719231871588,0.77603601,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1719231876398,0.77603601,128.87,128.85,27.1626]
["bitfinex","SOLUSD",1719231876710,0.77603601,128.87,128.85,7.7605]
["bitfinex","SOLUSD",1719231877013,0.77603601,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1719231878000,0.77603601,128.87,128.85,19.4009]
["bitfinex","SOLUSD",1719231878228,0.77603601,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1719231878396,0.77603601,128.87,128.83,58.2152]
["bitfinex","SOLUSD",1719231878397,8.53573601,128.87,128.83,27.1672]
["bitfinex","SOLUSD",1719231878598,0.77603601,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1719231878901,0.77603601,128.87,128.83,19.4053]
["bitfinex","SOLUSD",1719231879106,0.77603601,128.87,128.85,7.7607]
["bitfinex","SOLUSD",1719231879409,0.77603601,128.87,128.85,7.7603]
["bitfinex","SOLUSD",1719231879616,0.77603601,128.87,128.81,22.5455]
["bitfinex","SOLUSD",1719231879807,6.1448,128.94,128.89,7.7583]
["bitfinex","SOLUSD",1719231879996,7.7563,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1719231880198,6.1448,128.94,128.89,7.7583]
["bitfinex","SOLUSD",1719231880523,6.1448,128.94,128.83,138.8095]
["bitfinex","SOLUSD",1719231880724,7.7562,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1719231880902,13.9004,128.94,128.86,38.8]
["bitfinex","SOLUSD",1719231881096,6.1448,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1719231881314,13.9003,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1719231881497,6.1448,128.94,128.89,19.3949]
["bitfinex","SOLUSD",1719231881695,6.1448,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1719231881897,13.9005,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1719231882918,7.7561,128.93,128.9,7.7577]
["bitfinex","SOLUSD",1719231883112,6.1448,128.94,128.89,19.3949]
["bitfinex","SOLUSD",1719231883303,13.9006,128.94,128.9,7.7576]
["bitfinex","SOLUSD",1719231884124,13.9006,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1719231884497,7.7558,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1719231885120,7.7558,128.94,128.9,7.7576]
["bitfinex","SOLUSD",1719231886026,6.01302988,128.95,128.89,19.3949]
["bitfinex","SOLUSD",1719231886212,22.482,128.97,128.92,27.1473]
["bitfinex","SOLUSD",1719231886213,7.7547,128.96,128.92,27.1473]
["bitfinex","SOLUSD",1719231886613,7.7549,128.95,128.92,19.3911]
["bitfinex","SOLUSD",1719231887519,7.7546,128.96,128.92,27.1475]
["bitfinex","SOLUSD",1719231887726,7.7549,128.95,128.92,27.1475]
["bitfinex","SOLUSD",1719231888107,7.7549,128.95,128.92,19.3911]
["bitfinex","SOLUSD",1719231888425,7.7549,128.95,128.92,27.1478]
["bitfinex","SOLUSD",1719231888632,7.7549,128.95,128.92,19.3911]
["bitfinex","SOLUSD",1719231888930,7.7549,128.95,128.92,27.1478]
["bitfinex","SOLUSD",1719231889106,28.43556572,128.97,128.92,19.3911]
["bitfinex","SOLUSD",1719231889306,7.7546,128.96,128.92,27.1475]
["bitfinex","SOLUSD",1719231889530,28.43556572,128.97,128.86,38.8]
["bitfinex","SOLUSD",1719231889733,7.7558,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1719231889917,19.3858,128.96,128.88,19.3978]
["bitfinex","SOLUSD",1719231890107,7.7563,128.93,128.88,19.3978]
["bitfinex","SOLUSD",1719231890725,7.7563,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1719231891231,7.7563,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1719231891438,7.7563,128.93,128.86,38.8]
["bitfinex","SOLUSD",1719231891439,28.43556572,128.97,128.91,19.3933]
["bitfinex","SOLUSD",1719231891602,28.43556572,128.97,128.91,27.1503]
["bitfinex","SOLUSD",1719231891603,7.7551,128.95,128.91,27.1503]
["bitfinex","SOLUSD",1719231892527,7.7557,128.94,128.91,27.1503]
["bitfinex","SOLUSD",1719231893229,7.755,128.95,128.91,27.1503]
["bitfinex","SOLUSD",1719231894314,19.386,128.96,128.89,19.3962]
["bitfinex","SOLUSD",1719231894512,7.7564,128.93,128.89,27.1544]
["bitfinex","SOLUSD",1719231894928,7.7558,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1719231896524,7.7558,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1719231897326,7.7558,128.94,128.9,7.7576]
["bitfinex","SOLUSD",1719231897729,20.04976572,128.97,128.93,7.7557]
["bitfinex","SOLUSD",1719231898736,7.7563,128.93,128.89,27.1533]
["bitfinex","SOLUSD",1719231898934,19.3871,128.96,128.87,19.3991]
["bitfinex","SOLUSD",1719231899118,7.7569,128.92,128.88,7.7587]
["bitfinex","SOLUSD",1719231899313,7.7575,128.91,128.87,19.3991]
["bitfinex","SOLUSD",1719231899533,12.29566572,128.97,128.86,23.1965]
["bitfinex","SOLUSD",1719231899734,0.77603601,128.87,128.86,50.3577]
["bitfinex","SOLUSD",1719231900517,0.77603601,128.87,128.86,27.1612]
["bitfinex","SOLUSD",1719231900733,0.77603601,128.87,128.86,19.4009]
["bitfinex","SOLUSD",1719231901114,0.77603601,128.87,128.86,27.1612]
["bitfinex","SOLUSD",1719231904331,0.77603601,128.87,128.85,7.7607]
["bitfinex","SOLUSD",1719231905224,0.77603601,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1719231911649,0.77603601,128.87,128.85,27.1617]
["bitfinex","SOLUSD",1719231912560,0.77603601,128.87,128.83,19.4052]
["bitfinex","SOLUSD",1719231912857,0.77603601,128.87,128.84,7.7612]
["bitfinex","SOLUSD",1719231913371,0.77603601,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1719231913652,0.77603601,128.87,128.85,7.7606]
["bitfinex","SOLUSD",1719231914424,0.77603601,128.87,128.86,27.1612]
["bitfinex","SOLUSD",1719231915083,3.601e-05,128.87,128.86,27.1612]
["bitfinex","SOLUSD",1719231915253,3.601e-05,128.87,128.86,72.1612]
["bitfinex","SOLUSD",1719231917133,3.601e-05,128.87,128.86,172.1612]
["bitfinex","SOLUSD",1719231917333,3.601e-05,128.87,128.86,193.5878]
["bitfinex","SOLUSD",1719231917750,3.601e-05,128.87,128.86,93.5878]
["bitfinex","SOLUSD",1719231918250,3.601e-05,128.87,128.86,48.5878]
["bitfinex","SOLUSD",1719231918650,3.601e-05,128.87,128.86,93.5878]
["bitfinex","SOLUSD",1719231918952,3.601e-05,128.87,128.86,48.5878]
["bitfinex","SOLUSD",1719231919253,3.601e-05,128.87,128.86,27.1612]
["bitfinex","SOLUSD",1719231919734,13.90657845,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1719231919942,22.2961,128.97,128.9,19.3947]
["bitfinex","SOLUSD",1719231920148,7.7554,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1719231920545,7.7556,128.94,128.9,19.3947]
["bitfinex","SOLUSD",1719231920747,7.758,128.9,128.87,19.3983]
["bitfinex","SOLUSD",1719231920931,7.7584,128.9,128.79,100.0]
["bitfinex","SOLUSD",1719231921128,19.3897,128.94,128.81,26.04]
["bitfinex","SOLUSD",1719231921349,19.3897,128.94,128.88,7.7588]
["bitfinex","SOLUSD",1719231921558,7.7568,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1719231921735,7.7564,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1719231922653,7.7569,128.92,128.88,27.1565]
["bitfinex","SOLUSD",1719231923557,7.7574,128.91,128.88,27.1565]
["bitfinex","SOLUSD",1719231923932,45.0,128.95,128.84,7.7612]
["bitfinex","SOLUSD",1719231923933,109.816,128.95,128.84,7.7612]
["bitfinex","SOLUSD",1719231924135,7.7595,128.88,128.84,7.7612]
["bitfinex","SOLUSD",1719231924639,7.7588,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1719231924843,7.7592,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1719231925055,7.7592,128.88,128.84,7.7612]
["bitfinex","SOLUSD",1719231925849,7.7586,128.89,128.85,27.1629]
["bitfinex","SOLUSD",1719231927356,21.926,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1719231927559,19.3893,128.94,128.86,19.3995]
["bitfinex","SOLUSD",1719231927751,7.7574,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1719231927939,7.7574,128.91,128.88,7.759]
["bitfinex","SOLUSD",1719231928455,7.7569,128.92,128.88,7.759]
["bitfinex","SOLUSD",1719231929958,22.4188,128.95,128.89,19.3958]
["bitfinex","SOLUSD",1719231930165,22.4188,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1719231930366,22.4188,128.95,128.91,19.393]
["bitfinex","SOLUSD",1719231930547,6.6132,128.95,128.91,19.393]
["bitfinex","SOLUSD",1719231930747,0.8741269,129.0,128.87,15.8156]
["bitfinex","SOLUSD",1719231930748,22.7178,128.99,128.89,26.04]
["bitfinex","SOLUSD",1719231930960,22.7178,128.99,128.91,19.392]
["bitfinex","SOLUSD",1719231931546,19.3829,128.98,128.91,27.1493]
["bitfinex","SOLUSD",1719231931748,7.7554,128.95,128.91,27.1493]
["bitfinex","SOLUSD",1719231931975,19.3829,128.98,128.89,19.3962]
["bitfinex","SOLUSD",1719231932155,28.83502113,128.99,128.88,7.7589]
["bitfinex","SOLUSD",1719231932471,28.83502113,128.99,128.88,7.759]
["bitfinex","SOLUSD",1719231932472,19.3874,128.95,128.88,7.759]
["bitfinex","SOLUSD",1719231932655,19.3906,128.93,128.85,19.4023]
["bitfinex","SOLUSD",1719231932841,7.7575,128.91,128.87,7.7591]
["bitfinex","SOLUSD",1719231933048,7.7568,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1719231933246,19.3873,128.96,128.88,19.3975]
["bitfinex","SOLUSD",1719231933474,19.3873,128.96,128.89,7.7584]
["bitfinex","SOLUSD",1719231933651,7.7562,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1719231934173,7.7567,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1719231934679,7.7567,128.92,128.88,27.1564]
["bitfinex","SOLUSD",1719231935279,7.7574,128.91,128.88,27.1564]
["bitfinex","SOLUSD",1719231935571,7.7574,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1719231935746,7.7569,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1719231936078,19.3888,128.95,128.86,19.4008]
["bitfinex","SOLUSD",1719231936079,7.7574,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1719231936253,19.3888,128.95,128.86,19.4008]
["bitfinex","SOLUSD",1719231936254,7.7581,128.9,128.86,19.4008]
["bitfinex","SOLUSD",1719231937088,7.7587,128.89,128.85,7.7606]
["bitfinex","SOLUSD",1719231937589,7.7592,128.88,128.85,27.1628]
["bitfinex","SOLUSD",1719231938167,7.7579,128.9,128.85,19.4022]
["bitfinex","SOLUSD",1719231938373,7.7586,128.89,128.86,10.85383626]
["bitfinex","SOLUSD",1719231938568,7.7581,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1719231939683,7.7581,128.9,128.85,19.4022]
["bitfinex","SOLUSD",1719231939684,7.7575,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1719231940098,30.4302,128.92,128.88,7.7587]
["bitfinex","SOLUSD",1719231940272,7.7557,128.94,128.86,38.8003]
["bitfinex","SOLUSD",1719231940462,13.76652354,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1719231940975,13.76652354,128.95,128.91,27.1504]
["bitfinex","SOLUSD",1719231941573,7.7556,128.94,128.91,19.3932]
["bitfinex","SOLUSD",1719231941890,13.76652354,128.95,128.91,19.3932]
["bitfinex","SOLUSD",1719231942061,13.76652354,128.95,128.91,27.1503]
["bitfinex","SOLUSD",1719231942680,7.7551,128.95,128.91,27.1503]
["bitfinex","SOLUSD",1719231943192,7.7555,128.94,128.91,27.1503]
["bitfinex","SOLUSD",1719231943588,7.7551,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1719231943774,7.755,128.95,128.91,27.1504]
["bitfinex","SOLUSD",1719231943974,7.7545,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1719231944893,6.22047038,128.97,128.91,19.3932]
["bitfinex","SOLUSD",1719231945101,7.7546,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1719231945794,41.8669,128.99,128.93,7.7559]
["bitfinex","SOLUSD",1719231946094,7.7544,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1719231947264,19.3849,128.97,128.88,19.3964]
["bitfinex","SOLUSD",1719231947483,19.3849,128.97,128.91,7.7572]
["bitfinex","SOLUSD",1719231947965,19.3849,128.97,128.9,19.3947]
["bitfinex","SOLUSD",1719231947966,28.46920497,128.99,128.92,19.3915]
["bitfinex","SOLUSD",1719231948189,28.46920497,128.99,128.9,38.7891]
["bitfinex","SOLUSD",1719231948494,28.46920497,128.99,128.87,21.7481]
["bitfinex","SOLUSD",1719231948685,19.3831,128.98,128.91,19.3929]
["bitfinex","SOLUSD",1719231948861,7.755,128.95,128.91,27.15]
["bitfinex","SOLUSD",1719231949269,19.3831,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1719231949270,7.7545,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1719231949490,7.7552,128.95,128.91,27.1501]
["bitfinex","SOLUSD",1719231949669,19.3831,128.98,128.91,27.1501]
["bitfinex","SOLUSD",1719231949880,7.7552,128.95,128.91,27.1501]
["bitfinex","SOLUSD",1719231950568,7.7552,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1719231950766,7.7552,128.95,128.91,27.1499]
["bitfinex","SOLUSD",1719231952384,19.3831,128.98,128.88,19.3966]
["bitfinex","SOLUSD",1719231952602,7.7549,128.95,128.91,7.7567]
["bitfinex","SOLUSD",1719231953198,7.7549,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1719231953388,7.7544,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1719231954099,7.755,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1719231954968,7.755,128.95,128.9,27.1516]
["bitfinex","SOLUSD",1719231955199,7.755,128.95,128.91,7.7568]
["bitfinex","SOLUSD",1719231955549,7.755,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1719231955866,28.46920497,128.99,128.87,21.7481]
["bitfinex","SOLUSD",1719231956071,19.3875,128.95,128.87,41.146]
["bitfinex","SOLUSD",1719231956372,7.7563,128.93,128.89,7.7582]
["bitfinex","SOLUSD",1719231956583,7.7557,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1719231957862,7.755,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1719231958901,7.7555,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1719231959080,7.7567,128.92,128.89,19.3949]
["bitfinex","SOLUSD",1719231959290,19.3871,128.96,128.9,7.7579]
["bitfinex","SOLUSD",1719231959497,7.7569,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1719231959701,19.3871,128.96,128.89,7.7585]
["bitfinex","SOLUSD",1719231959882,0.77585539,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1719231960677,0.77585539,128.9,128.85,19.4017]
["bitfinex","SOLUSD",1719231960891,8.53395539,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1719231961218,7.7585,128.89,128.85,27.1625]
["bitfinex","SOLUSD",1719231961382,0.77585539,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1719231961383,8.53395539,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1719231961983,7.759,128.89,128.85,27.1625]
["bitfinex","SOLUSD",1719231962899,20.17085539,128.9,128.82,19.4055]
["bitfinex","SOLUSD",1719231963208,20.17085539,128.9,128.77,60.9223]
["bitfinex","SOLUSD",1719231963209,7.7618,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1719231964705,7.7623,128.83,128.79,19.4099]
["bitfinex","SOLUSD",1719231964911,7.7616,128.84,128.8,7.7634]
["bitfinex","SOLUSD",1719231965114,7.7616,128.84,128.77,22.0959]
["bitfinex","SOLUSD",1719231965115,23.061,128.87,128.82,7.7621]
["bitfinex","SOLUSD",1719231965304,23.061,128.87,128.83,7.7616]
["bitfinex","SOLUSD",1719231965305,30.8209,128.87,128.83,7.7616]
["bitfinex","SOLUSD",1719231965515,23.061,128.87,128.81,7.7628]
["bitfinex","SOLUSD",1719231965812,7.7615,128.84,128.81,7.7628]
["bitfinex","SOLUSD",1719231966211,7.7612,128.85,128.81,7.7628]
["bitfinex","SOLUSD",1719231966397,23.061,128.87,128.8,19.4084]
["bitfinex","SOLUSD",1719231966709,23.061,128.87,128.77,22.0959]
["bitfinex","SOLUSD",1719231966710,19.4009,128.86,128.77,19.413]
["bitfinex","SOLUSD",1719231966924,64.4009,128.86,128.77,19.413]
["bitfinex","SOLUSD",1719231967093,7.7631,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1719231967291,7.763,128.82,128.77,19.413]
["bitfinex","SOLUSD",1719231967510,7.7641,128.8,128.76,7.7658]
["bitfinex","SOLUSD",1719231967814,7.7641,128.8,128.75,19.4174]
["bitfinex","SOLUSD",1719231968027,7.7637,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1719231968726,27.84897191,128.85,128.76,38.8309]
["bitfinex","SOLUSD",1719231969028,7.7632,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1719231969324,1.79897191,128.85,128.68,278.7993]
["bitfinex","SOLUSD",1719231969325,21.8691,128.84,128.68,278.7993]
["bitfinex","SOLUSD",1719231969507,7.7663,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1719231969693,7.7663,128.76,128.72,27.1906]
["bitfinex","SOLUSD",1719231970097,7.7663,128.76,128.72,27.1904]
["bitfinex","SOLUSD",1719231970615,7.7654,128.78,128.72,19.4219]
["bitfinex","SOLUSD",1719231970818,53.52713404,128.82,128.73,19.419]
["bitfinex","SOLUSD",1719231971010,7.7655,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1719231971213,7.7658,128.77,128.73,19.419]
["bitfinex","SOLUSD",1719231971424,7.7654,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1719231971713,7.7659,128.77,128.73,27.1871]
["bitfinex","SOLUSD",1719231971913,19.4119,128.79,128.7,19.4238]
["bitfinex","SOLUSD",1719231972099,19.4119,128.79,128.68,22.5993]
["bitfinex","SOLUSD",1719231972100,7.7687,128.73,128.69,7.7702]
["bitfinex","SOLUSD",1719231972295,19.4161,128.76,128.68,22.5993]
["bitfinex","SOLUSD",1719231972490,7.7677,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1719231972695,44.30067191,128.78,128.68,61.4539]
["bitfinex","SOLUSD",1719231973000,44.30067191,128.78,128.71,19.4227]
["bitfinex","SOLUSD",1719231973197,24.88767191,128.78,128.73,7.7678]
["bitfinex","SOLUSD",1719231973420,7.767,128.75,128.71,27.1918]
["bitfinex","SOLUSD",1719231973645,7.7676,128.74,128.71,19.4227]
["bitfinex","SOLUSD",1719231973810,24.88767191,128.78,128.67,27.1994]
["bitfinex","SOLUSD",1719231973811,7.7694,128.71,128.67,27.1994]
["bitfinex","SOLUSD",1719231974354,7.7704,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1719231974713,7.7704,128.7,128.64,40.797]
["bitfinex","SOLUSD",1719231974714,26.05,128.74,128.64,21.3639]
["bitfinex","SOLUSD",1719231975014,7.7682,128.73,128.69,7.7702]
["bitfinex","SOLUSD",1719231975220,7.7678,128.74,128.69,7.7702]
["bitfinex","SOLUSD",1719231975815,7.7682,128.73,128.69,7.7702]
["bitfinex","SOLUSD",1719231976022,7.7688,128.72,128.68,27.1984]
["bitfinex","SOLUSD",1719231976223,7.7688,128.72,128.69,1.55151505]
["bitfinex","SOLUSD",1719231976626,7.7694,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1719231977714,19.4204,128.74,128.66,19.4295]
["bitfinex","SOLUSD",1719231977917,7.7708,128.69,128.65,7.773]
["bitfinex","SOLUSD",1719231978765,7.7712,128.68,128.64,29.1372]
["bitfinex","SOLUSD",1719231978938,7.7709,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1719231979261,7.7702,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1719231979437,7.7714,128.68,128.65,19.4325]
["bitfinex","SOLUSD",1719231979617,7.7708,128.69,128.65,27.2051]
["bitfinex","SOLUSD",1719231979817,0.77585539,128.66,128.65,27.2051]
["bitfinex","SOLUSD",1719231981954,7.7673,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1719231982157,19.4161,128.76,128.65,45.0]
["bitfinex","SOLUSD",1719231982333,7.7671,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1719231983660,7.7676,128.74,128.7,27.1941]
["bitfinex","SOLUSD",1719231983975,7.7682,128.73,128.7,27.1941]
["bitfinex","SOLUSD",1719231984464,7.7671,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1719231984764,1.79897191,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1719231984941,1.79897191,128.78,128.71,122.8053]
["bitfinex","SOLUSD",1719231985151,1.79897191,128.78,128.74,19.4183]
["bitfinex","SOLUSD",1719231985359,1.79897191,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1719231988662,7.762,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1719231988848,7.7621,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1719231989047,7.7616,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1719231989440,7.7621,128.83,128.78,27.1773]
["bitfinex","SOLUSD",1719231990063,7.7615,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1719231990556,7.7622,128.83,128.78,27.1774]
["bitfinex","SOLUSD",1719231990960,7.7622,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1719231991163,7.7622,128.83,128.78,27.1774]
["bitfinex","SOLUSD",1719231991471,7.7617,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1719231991889,7.7617,128.84,128.76,38.8301]
["bitfinex","SOLUSD",1719231991890,29.82417505,128.85,128.8,27.1732]
["bitfinex","SOLUSD",1719231992041,29.82417505,128.85,128.76,38.8301]
["bitfinex","SOLUSD",1719231992042,6.0076,128.86,128.78,6.1916]
["bitfinex","SOLUSD",1719231992357,13.8487,128.89,128.84,7.7611]
["bitfinex","SOLUSD",1719231993035,7.7587,128.89,128.84,19.4034]
["bitfinex","SOLUSD",1719231993235,7.7587,128.89,128.84,27.1647]
["bitfinex","SOLUSD",1719231994558,7.7593,128.88,128.84,19.4034]
["bitfinex","SOLUSD",1719231995938,15.3299,128.91,128.85,7.7608]
["bitfinex","SOLUSD",1719231996145,6.2685,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1719231996446,7.7566,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1719231996949,24.1486,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1719231997660,22.8139,128.98,128.86,100.0]
["bitfinex","SOLUSD",1719231997853,7.7546,128.96,128.91,19.3919]
["bitfinex","SOLUSD",1719231998062,7.7546,128.96,128.91,27.1492]
["bitfinex","SOLUSD",1719231998663,7.755,128.95,128.91,27.1492]
["bitfinex","SOLUSD",1719231999767,0.77573501,128.92,128.91,27.1492]
["bitfinex","SOLUSD",1719232002167,8.53253501,128.92,128.88,19.3965]
["bitfinex","SOLUSD",1719232002365,0.77573501,128.92,128.88,27.1551]
["bitfinex","SOLUSD",1719232002677,7.7583,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1719232002870,0.77573501,128.92,128.86,19.4008]
["bitfinex","SOLUSD",1719232003054,0.77573501,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1719232003250,0.77573501,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1719232003967,0.77573501,128.92,128.88,27.1564]
["bitfinex","SOLUSD",1719232006059,0.77573501,128.92,128.85,6.5522]
["bitfinex","SOLUSD",1719232006266,8.53283501,128.92,128.87,7.7591]
["bitfinex","SOLUSD",1719232006459,0.77573501,128.92,128.86,19.4005]
["bitfinex","SOLUSD",1719232006675,0.77573501,128.92,128.86,27.1608]
["bitfinex","SOLUSD",1719232006977,7.7584,128.9,128.86,19.4005]
["bitfinex","SOLUSD",1719232007171,19.3934,128.91,128.83,19.02383503]
["bitfinex","SOLUSD",1719232007354,45.0,128.9,128.83,19.02383503]
["bitfinex","SOLUSD",1719232007558,45.0,128.9,128.83,26.78573503]
["bitfinex","SOLUSD",1719232007758,45.0,128.9,128.83,19.02383503]
["bitfinex","SOLUSD",1719232008093,7.7617,128.84,128.8,19.4087]
["bitfinex","SOLUSD",1719232008274,7.7611,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1719232008475,68.4807,128.89,128.8,27.1724]
["bitfinex","SOLUSD",1719232008672,45.0,128.88,128.8,27.1724]
["bitfinex","SOLUSD",1719232008864,19.3997,128.87,128.79,7.7645]
["bitfinex","SOLUSD",1719232009172,19.3997,128.87,128.74,64.8963]
["bitfinex","SOLUSD",1719232009173,7.7617,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1719232009377,7.7617,128.84,128.79,27.1754]
["bitfinex","SOLUSD",1719232009767,7.7618,128.84,128.79,27.1754]
["bitfinex","SOLUSD",1719232009970,7.7618,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1719232010172,26.06,128.86,128.81,27.1708]
["bitfinex","SOLUSD",1719232010173,33.8207,128.86,128.81,27.1708]
["bitfinex","SOLUSD",1719232010361,7.7609,128.85,128.81,27.1708]
["bitfinex","SOLUSD",1719232010559,23.0243,128.89,128.85,19.4022]
["bitfinex","SOLUSD",1719232010758,23.0243,128.89,128.77,38.8274]
["bitfinex","SOLUSD",1719232011180,42.4206,128.89,128.8,19.4099]
["bitfinex","SOLUSD",1719232011387,42.4206,128.89,128.82,7.7623]
["bitfinex","SOLUSD",1719232011581,42.4206,128.89,128.81,7.7632]
["bitfinex","SOLUSD",1719232011786,7.7605,128.86,128.8,19.4099]
["bitfinex","SOLUSD",1719232011995,7.7611,128.85,128.81,7.763]
["bitfinex","SOLUSD",1719232012181,7.7613,128.85,128.8,27.1737]
["bitfinex","SOLUSD",1719232013180,23.0243,128.89,128.74,61.1361]
["bitfinex","SOLUSD",1719232013375,23.0243,128.89,128.77,19.4134]
["bitfinex","SOLUSD",1719232013376,45.0,128.88,128.77,19.4134]
["bitfinex","SOLUSD",1719232013583,45.0,128.88,128.79,19.4108]
["bitfinex","SOLUSD",1719232013784,7.7617,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1719232013983,19.3994,128.87,128.79,19.4108]
["bitfinex","SOLUSD",1719232014168,7.7629,128.82,128.78,7.7647]
["bitfinex","SOLUSD",1719232014375,7.7622,128.83,128.74,61.1361]
["bitfinex","SOLUSD",1719232014576,7.7622,128.83,128.78,27.1775]
["bitfinex","SOLUSD",1719232015297,1.79897191,128.86,128.77,38.8273]
["bitfinex","SOLUSD",1719232015625,1.79897191,128.86,128.8,19.4097]
["bitfinex","SOLUSD",1719232015626,7.7618,128.84,128.8,19.4097]
["bitfinex","SOLUSD",1719232015978,1.79897191,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1719232016290,1.79897191,128.86,128.78,27.1779]
["bitfinex","SOLUSD",1719232016472,19.4027,128.85,128.74,61.1361]
["bitfinex","SOLUSD",1719232016676,1.79897191,128.86,128.75,27.1831]
["bitfinex","SOLUSD",1719232016874,7.7639,128.8,128.75,19.4166]
["bitfinex","SOLUSD",1719232017083,7.7639,128.8,128.76,7.7659]
["bitfinex","SOLUSD",1719232017279,7.7639,128.8,128.75,27.1833]
["bitfinex","SOLUSD",1719232017499,19.4086,128.81,128.72,19.4208]
["bitfinex","SOLUSD",1719232017809,7.7655,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1719232018179,7.7655,128.78,128.73,7.7679]
["bitfinex","SOLUSD",1719232018479,7.7655,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1719232019195,7.7647,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1719232019396,7.7651,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1719232019704,66.21027191,128.8,128.71,15.7467]
["bitfinex","SOLUSD",1719232019995,8.54293501,128.75,128.71,7.7689]
["bitfinex","SOLUSD",1719232020208,0.77573501,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1719232020699,0.77573501,128.75,128.73,7.768]
["bitfinex","SOLUSD",1719232020872,0.77573501,128.75,128.72,19.4206]
["bitfinex","SOLUSD",1719232021287,0.77573501,128.75,128.68,60.1178]
["bitfinex","SOLUSD",1719232021288,0.77573501,128.75,128.7,19.4248]
["bitfinex","SOLUSD",1719232021491,7.768,128.74,128.7,27.1946]
["bitfinex","SOLUSD",1719232022390,0.77573501,128.75,128.7,27.1946]
["bitfinex","SOLUSD",1719232022689,0.77573501,128.75,128.71,27.191]
["bitfinex","SOLUSD",1719232022892,0.77573501,128.75,128.71,19.4221]
["bitfinex","SOLUSD",1719232023080,0.77573501,128.75,128.68,40.691]
["bitfinex","SOLUSD",1719232023281,7.7683,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1719232023487,7.7679,128.74,128.69,7.7704]
["bitfinex","SOLUSD",1719232023671,7.7679,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1719232023870,0.77573501,128.75,128.68,60.1192]
["bitfinex","SOLUSD",1719232024097,0.77573501,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719232025373,0.77573501,128.75,128.71,19.4233]
["bitfinex","SOLUSD",1719232025781,0.77573501,128.75,128.71,27.1921]
["bitfinex","SOLUSD",1719232025997,0.77573501,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1719232026382,0.77573501,128.75,128.73,7.7678]
["bitfinex","SOLUSD",1719232026689,0.77573501,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719232026890,0.77573501,128.75,128.73,27.1883]
["bitfinex","SOLUSD",1719232027688,0.77573501,128.75,128.71,7.769]
["bitfinex","SOLUSD",1719232027893,8.54273501,128.75,128.71,7.769]
["bitfinex","SOLUSD",1719232028195,0.77573501,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719232028384,0.77573501,128.75,128.72,19.4217]
["bitfinex","SOLUSD",1719232028385,0.77573501,128.75,128.73,7.768]
["bitfinex","SOLUSD",1719232028780,0.77573501,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719232029783,0.77573501,128.75,128.73,19.4191]
["bitfinex","SOLUSD",1719232030084,0.77573501,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719232030626,0.77573501,128.75,128.73,27.187]
["bitfinex","SOLUSD",1719232030806,0.77573501,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719232032501,0.77573501,128.75,128.73,19.4191]
["bitfinex","SOLUSD",1719232033299,0.77573501,128.75,128.73,27.1868]
["bitfinex","SOLUSD",1719232033706,0.77573501,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1719232033888,0.77573501,128.75,128.69,19.4263]
["bitfinex","SOLUSD",1719232034085,0.77573501,128.75,128.68,60.1192]
["bitfinex","SOLUSD",1719232034303,0.77573501,128.75,128.72,7.7683]
["bitfinex","SOLUSD",1719232034784,0.77573501,128.75,128.71,27.1924]
["bitfinex","SOLUSD",1719232035093,0.77573501,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1719232035302,0.77573501,128.75,128.71,19.4233]
["bitfinex","SOLUSD",1719232035486,0.77573501,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719232035803,0.77573501,128.75,128.73,27.1881]
["bitfinex","SOLUSD",1719232036102,0.77573501,128.75,128.68,60.1192]
["bitfinex","SOLUSD",1719232036288,0.77573501,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719232036806,0.77573501,128.75,128.73,7.768]
["bitfinex","SOLUSD",1719232036982,0.77573501,128.75,128.72,27.19]
["bitfinex","SOLUSD",1719232037304,0.77573501,128.75,128.68,21.2642]
["bitfinex","SOLUSD",1719232037611,0.77573501,128.75,128.7,19.4236]
["bitfinex","SOLUSD",1719232037800,0.77573501,128.75,128.72,19.4211]
["bitfinex","SOLUSD",1719232038124,0.77573501,128.75,128.73,7.7679]
["bitfinex","SOLUSD",1719232038407,0.77573501,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719232038585,0.77573501,128.75,128.72,19.4211]
["bitfinex","SOLUSD",1719232038586,0.77573501,128.75,128.73,7.7679]
["bitfinex","SOLUSD",1719232038782,0.77573501,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719232039002,0.77573501,128.75,128.74,27.1864]
["bitfinex","SOLUSD",1719232040111,0.77573501,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719232040789,0.77573501,128.75,128.73,19.419]
["bitfinex","SOLUSD",1719232040989,0.77573501,128.75,128.73,27.1868]
["bitfinex","SOLUSD",1719232041198,0.77573501,128.75,128.73,19.419]
["bitfinex","SOLUSD",1719232041715,0.77573501,128.75,128.73,27.1869]
["bitfinex","SOLUSD",1719232042106,0.77573501,128.75,128.71,7.7689]
["bitfinex","SOLUSD",1719232042433,0.77573501,128.75,128.7,27.1933]
["bitfinex","SOLUSD",1719232042590,7.7678,128.74,128.7,27.1932]
["bitfinex","SOLUSD",1719232042792,8.54293501,128.75,128.71,7.769]
["bitfinex","SOLUSD",1719232043094,0.77573501,128.75,128.7,19.4236]
["bitfinex","SOLUSD",1719232043284,0.77573501,128.75,128.71,7.7689]
["bitfinex","SOLUSD",1719232043731,0.77573501,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1719232044290,0.77573501,128.75,128.71,19.422]
["bitfinex","SOLUSD",1719232044487,0.77573501,128.75,128.72,7.7683]
["bitfinex","SOLUSD",1719232044998,0.77573501,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719232045208,0.77573501,128.75,128.74,27.1864]
["bitfinex","SOLUSD",1719232047128,0.77573501,128.75,128.72,19.4219]
["bitfinex","SOLUSD",1719232047338,0.77573501,128.75,128.72,27.1903]
["bitfinex","SOLUSD",1719232047541,0.77573501,128.75,128.7,19.4247]
["bitfinex","SOLUSD",1719232047694,8.54283501,128.75,128.71,7.7688]
["bitfinex","SOLUSD",1719232048299,0.77573501,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1719232048494,8.54273501,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1719232048700,0.77573501,128.75,128.7,19.4247]
["bitfinex","SOLUSD",1719232048894,7.7678,128.74,128.68,19.4279]
["bitfinex","SOLUSD",1719232049113,8.54313501,128.75,128.69,19.4252]
["bitfinex","SOLUSD",1719232049314,8.54313501,128.75,128.7,7.7695]
["bitfinex","SOLUSD",1719232049517,8.54313501,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1719232049996,0.77573501,128.75,128.7,19.4236]
["bitfinex","SOLUSD",1719232050428,8.54303501,128.75,128.71,7.7688]
["bitfinex","SOLUSD",1719232050603,8.54303501,128.75,128.7,19.4236]
["bitfinex","SOLUSD",1719232050604,7.7679,128.74,128.7,19.4236]
["bitfinex","SOLUSD",1719232050802,7.7679,128.74,128.7,27.1934]
["bitfinex","SOLUSD",1719232051401,7.7677,128.74,128.7,27.1935]
["bitfinex","SOLUSD",1719232051700,7.7682,128.73,128.68,27.199]
["bitfinex","SOLUSD",1719232051917,7.7689,128.72,128.68,27.199]
["bitfinex","SOLUSD",1719232052322,7.7683,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1719232052812,7.7678,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1719232053014,7.7678,128.74,128.69,7.7703]
["bitfinex","SOLUSD",1719232053510,7.7683,128.73,128.69,7.7703]
["bitfinex","SOLUSD",1719232053908,7.7712,128.68,128.65,19.4312]
["bitfinex","SOLUSD",1719232054717,7.7707,128.69,128.65,19.4312]
["bitfinex","SOLUSD",1719232054915,45.77573501,128.75,128.6,122.7174]
["bitfinex","SOLUSD",1719232054916,7.7726,128.66,128.62,27.2104]
["bitfinex","SOLUSD",1719232055325,7.772,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1719232057234,7.7714,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1719232057521,40.7091,128.7,128.62,19.4358]
["bitfinex","SOLUSD",1719232057522,7.7685,128.73,128.64,1.55127165]
["bitfinex","SOLUSD",1719232057822,7.7688,128.72,128.67,27.2009]
["bitfinex","SOLUSD",1719232058121,7.769,128.72,128.67,27.2009]
["bitfinex","SOLUSD",1719232058303,7.769,128.72,128.68,7.771]
["bitfinex","SOLUSD",1719232058504,21.3393,128.74,128.7,7.7695]
["bitfinex","SOLUSD",1719232058706,21.3393,128.74,128.69,19.4262]
["bitfinex","SOLUSD",1719232058707,21.3393,128.74,128.64,38.8667]
["bitfinex","SOLUSD",1719232058913,7.7693,128.72,128.67,7.7715]
["bitfinex","SOLUSD",1719232059112,7.7697,128.71,128.66,27.2019]
["bitfinex","SOLUSD",1719232059318,21.3393,128.74,128.66,27.2019]
["bitfinex","SOLUSD",1719232059319,7.7701,128.7,128.66,27.2019]
["bitfinex","SOLUSD",1719232059520,40.7583,128.74,128.66,19.4298]
["bitfinex","SOLUSD",1719232059829,0.77573501,128.67,128.66,27.2022]
["bitfinex","SOLUSD",1719232062524,0.77573501,128.67,128.66,19.4298]
["bitfinex","SOLUSD",1719232062730,0.77573501,128.67,128.65,7.7727]
["bitfinex","SOLUSD",1719232062919,0.77573501,128.67,128.64,27.2074]
["bitfinex","SOLUSD",1719232064206,0.77573501,128.67,128.64,19.4339]
["bitfinex","SOLUSD",1719232064432,0.77573501,128.67,128.66,27.2034]
["bitfinex","SOLUSD",1719232064928,0.77573501,128.67,128.66,19.431]
["bitfinex","SOLUSD",1719232065117,0.77573501,128.67,128.66,27.2034]
["bitfinex","SOLUSD",1719232065821,0.77573501,128.67,128.66,19.431]
["bitfinex","SOLUSD",1719232066128,0.77573501,128.67,128.66,27.2034]
["bitfinex","SOLUSD",1719232066429,0.77573501,128.67,128.66,19.431]
["bitfinex","SOLUSD",1719232066622,0.77573501,128.67,128.65,7.7727]
["bitfinex","SOLUSD",1719232067207,0.77573501,128.67,128.66,27.2034]
["bitfinex","SOLUSD",1719232068633,0.77573501,128.67,128.63,19.4342]
["bitfinex","SOLUSD",1719232068937,0.77573501,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719232069517,0.77573501,128.67,128.65,27.2051]
["bitfinex","SOLUSD",1719232070030,0.77573501,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719232076813,0.77573501,128.67,128.65,19.4324]
["bitfinex","SOLUSD",1719232076814,0.77573501,128.67,128.65,27.2051]
["bitfinex","SOLUSD",1719232077317,0.77573501,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719232081137,0.77573501,128.67,128.66,52.7724]
["bitfinex","SOLUSD",1719232081335,0.77573501,128.67,128.66,68.7584]
["bitfinex","SOLUSD",1719232081539,0.77573501,128.67,128.66,23.7584]
["bitfinex","SOLUSD",1719232082447,0.77573501,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1719232083039,0.77573501,128.67,128.62,27.2112]
["bitfinex","SOLUSD",1719232083040,8.54753501,128.67,128.62,27.2112]
["bitfinex","SOLUSD",1719232083344,8.54753501,128.67,128.62,19.4369]
["bitfinex","SOLUSD",1719232083345,7.7728,128.66,128.62,19.4369]
["bitfinex","SOLUSD",1719232083551,0.77573501,128.67,128.62,27.2115]
["bitfinex","SOLUSD",1719232083735,8.54773501,128.67,128.62,27.2115]
["bitfinex","SOLUSD",1719232084127,1.91,128.64,128.6,19.44]
["bitfinex","SOLUSD",1719232084553,7.7744,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1719232084767,1.91,128.64,128.57,19.4435]
["bitfinex","SOLUSD",1719232084768,7.7752,128.62,128.57,19.4435]
["bitfinex","SOLUSD",1719232084938,7.7752,128.62,128.57,27.2209]
["bitfinex","SOLUSD",1719232085132,1.91,128.64,128.61,7.7752]
["bitfinex","SOLUSD",1719232085327,1.91,128.64,128.62,7.7748]
["bitfinex","SOLUSD",1719232085753,1.91,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1719232086251,1.91,128.64,128.63,27.2097]
["bitfinex","SOLUSD",1719232086437,0.77573501,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1719232086621,0.77573501,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1719232086829,46.35533501,128.67,128.55,15.439]
["bitfinex","SOLUSD",1719232087032,7.7736,128.64,128.59,19.4414]
["bitfinex","SOLUSD",1719232087231,7.7738,128.64,128.59,27.2179]
["bitfinex","SOLUSD",1719232087434,7.7738,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1719232087632,7.7731,128.65,128.6,7.7759]
["bitfinex","SOLUSD",1719232087860,7.7743,128.63,128.59,19.4414]
["bitfinex","SOLUSD",1719232088054,7.7743,128.63,128.55,15.439]
["bitfinex","SOLUSD",1719232088055,1.44769788,128.66,128.61,19.4382]
["bitfinex","SOLUSD",1719232088255,9.22019788,128.66,128.61,27.2134]
["bitfinex","SOLUSD",1719232088467,1.44769788,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1719232088638,9.22009788,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1719232088838,1.44769788,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1719232089560,9.22029788,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1719232089765,1.44769788,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1719232089938,8.54753501,128.67,128.61,19.4382]
["bitfinex","SOLUSD",1719232090140,7.7724,128.66,128.61,19.4382]
["bitfinex","SOLUSD",1719232090341,8.54803501,128.67,128.61,27.2132]
["bitfinex","SOLUSD",1719232090713,0.77573501,128.67,128.61,19.4382]
["bitfinex","SOLUSD",1719232090839,0.77573501,128.67,128.62,19.4356]
["bitfinex","SOLUSD",1719232091039,0.77573501,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1719232091245,8.54763501,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1719232091459,8.54763501,128.67,128.62,27.2102]
["bitfinex","SOLUSD",1719232091641,7.7724,128.66,128.62,19.4356]
["bitfinex","SOLUSD",1719232091952,7.7724,128.66,128.62,27.2103]
["bitfinex","SOLUSD",1719232092562,0.77573501,128.67,128.6,7.7756]
["bitfinex","SOLUSD",1719232092950,7.7737,128.64,128.59,27.2168]
["bitfinex","SOLUSD",1719232093153,0.77573501,128.67,128.59,19.4404]
["bitfinex","SOLUSD",1719232093446,7.7731,128.65,128.6,7.7756]
["bitfinex","SOLUSD",1719232093657,7.7731,128.65,128.6,7.7755]
["bitfinex","SOLUSD",1719232093839,9.15141797,128.66,128.61,19.4383]
["bitfinex","SOLUSD",1719232094029,1.37881797,128.66,128.61,19.4383]
["bitfinex","SOLUSD",1719232094236,7.7732,128.65,128.61,19.4383]
["bitfinex","SOLUSD",1719232094983,9.15131797,128.66,128.61,27.2131]
["bitfinex","SOLUSD",1719232095348,9.15131797,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1719232095973,1.37881797,128.66,128.63,19.4355]
["bitfinex","SOLUSD",1719232096276,1.37881797,128.66,128.64,7.7734]
["bitfinex","SOLUSD",1719232096450,0.77573501,128.67,128.63,27.2094]
["bitfinex","SOLUSD",1719232096852,0.77573501,128.67,128.65,7.7727]
["bitfinex","SOLUSD",1719232097076,0.77573501,128.67,128.63,19.4355]
["bitfinex","SOLUSD",1719232097261,0.77573501,128.67,128.62,7.7744]
["bitfinex","SOLUSD",1719232097457,0.77573501,128.67,128.62,19.4356]
["bitfinex","SOLUSD",1719232097854,0.77573501,128.67,128.63,7.774]
["bitfinex","SOLUSD",1719232098256,0.77573501,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1719232099046,0.77573501,128.67,128.63,7.774]
["bitfinex","SOLUSD",1719232099247,8.54773501,128.67,128.62,27.2101]
["bitfinex","SOLUSD",1719232099569,8.54773501,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1719232099868,0.77573501,128.64,128.62,27.2103]
["bitfinex","SOLUSD",1719232102576,0.77573501,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1719232102759,0.77573501,128.64,128.62,27.2101]
["bitfinex","SOLUSD",1719232102962,0.77573501,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1719232103961,0.77573501,128.64,128.62,27.2101]
["bitfinex","SOLUSD",1719232104161,0.77573501,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1719232104374,0.77573501,128.64,128.62,27.2101]
["bitfinex","SOLUSD",1719232105963,0.77573501,128.64,128.59,19.4403]
["bitfinex","SOLUSD",1719232106353,8.54933501,128.64,128.59,27.2167]
["bitfinex","SOLUSD",1719232106652,8.54963501,128.64,128.59,27.2167]
["bitfinex","SOLUSD",1719232107170,7.7744,128.63,128.59,19.4403]
["bitfinex","SOLUSD",1719232107353,7.7744,128.63,128.59,27.2168]
["bitfinex","SOLUSD",1719232108170,8.54963501,128.64,128.59,27.2168]
["bitfinex","SOLUSD",1719232108561,22.6987,128.63,128.56,19.4446]
["bitfinex","SOLUSD",1719232108972,7.7762,128.6,128.56,19.4446]
["bitfinex","SOLUSD",1719232109277,7.7762,128.6,128.56,27.2229]
["bitfinex","SOLUSD",1719232109451,7.7762,128.6,128.55,7.7788]
["bitfinex","SOLUSD",1719232109653,42.1355,128.63,128.54,7.7794]
["bitfinex","SOLUSD",1719232109877,7.7771,128.59,128.54,7.7794]
["bitfinex","SOLUSD",1719232110171,26.15,128.62,128.54,7.7794]
["bitfinex","SOLUSD",1719232110356,26.15,128.62,128.5,25.708]
["bitfinex","SOLUSD",1719232110357,19.4386,128.61,128.5,25.708]
["bitfinex","SOLUSD",1719232110557,7.7773,128.58,128.53,7.7798]
["bitfinex","SOLUSD",1719232110769,7.778,128.57,128.53,7.7798]
["bitfinex","SOLUSD",1719232110964,7.7776,128.58,128.53,7.7798]
["bitfinex","SOLUSD",1719232112661,7.7782,128.57,128.52,7.7805]
["bitfinex","SOLUSD",1719232112976,7.7782,128.57,128.52,27.2326]
["bitfinex","SOLUSD",1719232113154,22.3678,128.58,128.51,7.7814]
["bitfinex","SOLUSD",1719232113877,19.4448,128.57,128.49,27.2379]
["bitfinex","SOLUSD",1719232114250,19.4448,128.57,128.49,19.4556]
["bitfinex","SOLUSD",1719232114455,7.7811,128.52,128.46,58.3804]
["bitfinex","SOLUSD",1719232115181,7.7823,128.5,128.46,27.2444]
["bitfinex","SOLUSD",1719232115356,7.7816,128.51,128.46,19.4601]
["bitfinex","SOLUSD",1719232115854,29.5428,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1719232116076,21.7619,128.52,128.48,19.458]
["bitfinex","SOLUSD",1719232116278,7.78,128.54,128.49,7.7823]
["bitfinex","SOLUSD",1719232116484,7.7803,128.53,128.49,7.7823]
["bitfinex","SOLUSD",1719232116685,7.7804,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719232117085,7.7799,128.54,128.49,7.7824]
["bitfinex","SOLUSD",1719232117266,7.7805,128.53,128.48,27.2412]
["bitfinex","SOLUSD",1719232118355,7.781,128.52,128.48,27.2412]
["bitfinex","SOLUSD",1719232118988,7.7821,128.5,128.45,19.4616]
["bitfinex","SOLUSD",1719232119169,7.7815,128.51,128.46,7.7842]
["bitfinex","SOLUSD",1719232119370,1.37881797,128.52,128.46,38.9217]
["bitfinex","SOLUSD",1719232119577,7.7804,128.53,128.49,19.4566]
["bitfinex","SOLUSD",1719232119870,0.77573501,128.5,128.49,27.2389]
["bitfinex","SOLUSD",1719232120257,0.77573501,128.5,128.49,19.4566]
["bitfinex","SOLUSD",1719232120454,0.77573501,128.5,128.49,27.2393]
["bitfinex","SOLUSD",1719232120885,0.77573501,128.5,128.49,19.4566]
["bitfinex","SOLUSD",1719232121090,0.77573501,128.5,128.46,27.2438]
["bitfinex","SOLUSD",1719232121287,0.77573501,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1719232121588,0.77573501,128.5,128.46,27.2443]
["bitfinex","SOLUSD",1719232121780,0.77573501,128.5,128.48,7.7832]
["bitfinex","SOLUSD",1719232122663,0.77573501,128.5,128.48,27.2399]
["bitfinex","SOLUSD",1719232122863,0.77573501,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1719232123764,0.77573501,128.5,128.48,27.2399]
["bitfinex","SOLUSD",1719232124593,0.77573501,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1719232125380,0.77573501,128.5,128.49,52.7827]
["bitfinex","SOLUSD",1719232129185,0.77573501,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1719232129384,0.77573501,128.5,128.49,52.7827]
["bitfinex","SOLUSD",1719232129564,0.77573501,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1719232129963,0.77573501,128.5,128.46,58.383]
["bitfinex","SOLUSD",1719232130163,0.77573501,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1719232130485,0.77573501,128.5,128.48,7.7831]
["bitfinex","SOLUSD",1719232130665,0.77573501,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1719232130865,0.77573501,128.5,128.48,7.7831]
["bitfinex","SOLUSD",1719232131390,0.77573501,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1719232132183,0.77573501,128.5,128.48,7.7832]
["bitfinex","SOLUSD",1719232132376,0.77573501,128.5,128.47,19.4583]
["bitfinex","SOLUSD",1719232132582,0.77573501,128.5,128.47,27.2417]
["bitfinex","SOLUSD",1719232133887,0.77573501,128.5,128.48,7.7832]
["bitfinex","SOLUSD",1719232134383,0.77573501,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1719232135370,0.77573501,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1719232137192,0.77573501,128.5,128.49,19.4567]
["bitfinex","SOLUSD",1719232137377,0.77573501,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1719232138667,0.77573501,128.5,128.46,38.9218]
["bitfinex","SOLUSD",1719232138668,0.77573501,128.5,128.48,7.7831]
["bitfinex","SOLUSD",1719232138890,0.77573501,128.5,128.47,7.7835]
["bitfinex","SOLUSD",1719232139085,0.77573501,128.5,128.48,7.7832]
["bitfinex","SOLUSD",1719232139284,0.77573501,128.5,128.47,27.2421]
["bitfinex","SOLUSD",1719232139492,0.77573501,128.5,128.48,7.7832]
["bitfinex","SOLUSD",1719232139864,0.77573501,128.49,128.48,7.7832]
["bitfinex","SOLUSD",1719232140604,0.77573501,128.49,128.47,27.2421]
["bitfinex","SOLUSD",1719232140800,0.77573501,128.49,128.45,19.4626]
["bitfinex","SOLUSD",1719232140975,0.77573501,128.49,128.43,7.7859]
["bitfinex","SOLUSD",1719232141176,0.77573501,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1719232141686,8.55863501,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1719232141880,7.7833,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1719232142081,20.23263501,128.49,128.41,27.256]
["bitfinex","SOLUSD",1719232142272,0.77573501,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1719232142476,0.77573501,128.49,128.44,19.463]
["bitfinex","SOLUSD",1719232143212,0.77573501,128.49,128.45,7.7846]
["bitfinex","SOLUSD",1719232143901,8.55843501,128.49,128.45,7.7846]
["bitfinex","SOLUSD",1719232144389,0.77573501,128.49,128.45,7.7846]
["bitfinex","SOLUSD",1719232144574,7.7835,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1719232144782,8.55863501,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1719232144992,0.77573501,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1719232145293,7.7834,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1719232145475,0.77573501,128.49,128.44,7.7854]
["bitfinex","SOLUSD",1719232145870,8.55863501,128.49,128.44,7.7854]
["bitfinex","SOLUSD",1719232146487,7.7834,128.48,128.43,19.4643]
["bitfinex","SOLUSD",1719232146678,7.7834,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1719232147193,7.7834,128.48,128.43,27.2503]
["bitfinex","SOLUSD",1719232147489,7.784,128.47,128.43,27.2503]
["bitfinex","SOLUSD",1719232147678,7.784,128.47,128.43,19.4643]
["bitfinex","SOLUSD",1719232147874,7.784,128.47,128.43,27.2506]
["bitfinex","SOLUSD",1719232148692,20.23263501,128.49,128.41,7.7873]
["bitfinex","SOLUSD",1719232148898,7.7841,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1719232149191,7.7835,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1719232149575,20.23253501,128.49,128.42,19.466]
["bitfinex","SOLUSD",1719232149776,21.61135298,128.49,128.42,19.466]
["bitfinex","SOLUSD",1719232149972,21.61135298,128.49,128.42,27.2526]
["bitfinex","SOLUSD",1719232150394,7.7853,128.45,128.39,19.4714]
["bitfinex","SOLUSD",1719232150590,52.7833,128.48,128.44,7.7853]
["bitfinex","SOLUSD",1719232150782,2.15455298,128.49,128.45,27.2476]
["bitfinex","SOLUSD",1719232150977,2.15455298,128.49,128.45,7.7848]
["bitfinex","SOLUSD",1719232151191,2.15455298,128.49,128.39,126.15]
["bitfinex","SOLUSD",1719232151192,2.15455298,128.49,128.46,7.7842]
["bitfinex","SOLUSD",1719232151481,2.15455298,128.49,128.47,7.7835]
["bitfinex","SOLUSD",1719232151792,2.15455298,128.49,128.48,72.2415]
["bitfinex","SOLUSD",1719232151997,0.77573501,128.49,128.48,72.2415]
["bitfinex","SOLUSD",1719232154192,0.77573501,128.49,128.48,19.4582]
["bitfinex","SOLUSD",1719232154397,0.77573501,128.49,128.45,58.3856]
["bitfinex","SOLUSD",1719232154699,0.77573501,128.49,128.47,7.7834]
["bitfinex","SOLUSD",1719232154996,0.77573501,128.49,128.46,7.7842]
["bitfinex","SOLUSD",1719232155308,0.77573501,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1719232156302,0.77573501,128.49,128.48,52.7833]
["bitfinex","SOLUSD",1719232156602,0.77573501,128.49,128.47,27.2432]
["bitfinex","SOLUSD",1719232157479,0.77573501,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1719232158180,0.77573501,128.49,128.48,52.7833]
["bitfinex","SOLUSD",1719232160998,21.41757925,128.58,128.49,138.9128]
["bitfinex","SOLUSD",1719232161189,21.41757925,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1719232161190,15.4233,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1719232161387,25.7116,128.61,128.51,100.0]
["bitfinex","SOLUSD",1719232161388,21.5689,128.61,128.51,100.0]
["bitfinex","SOLUSD",1719232161603,21.5689,128.61,128.56,7.7782]
["bitfinex","SOLUSD",1719232162496,7.7765,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1719232163616,7.7774,128.58,128.54,27.2272]
["bitfinex","SOLUSD",1719232163781,7.7774,128.58,128.54,19.4477]
["bitfinex","SOLUSD",1719232164202,7.7778,128.57,128.52,7.7804]
["bitfinex","SOLUSD",1719232164403,19.4403,128.6,128.52,7.7804]
["bitfinex","SOLUSD",1719232164702,7.7784,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1719232164891,7.7784,128.57,128.52,7.7806]
["bitfinex","SOLUSD",1719232165399,7.7775,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1719232165586,1.37881797,128.6,128.49,138.9128]
["bitfinex","SOLUSD",1719232165788,7.7767,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1719232166593,7.7767,128.59,128.54,19.4477]
["bitfinex","SOLUSD",1719232166791,9.15511797,128.6,128.54,19.4477]
["bitfinex","SOLUSD",1719232167009,7.7763,128.6,128.54,19.4477]
["bitfinex","SOLUSD",1719232167311,21.5689,128.61,128.54,19.4477]
["bitfinex","SOLUSD",1719232167312,7.7768,128.59,128.54,27.2269]
["bitfinex","SOLUSD",1719232167490,7.7768,128.59,128.54,19.4477]
["bitfinex","SOLUSD",1719232167686,7.7763,128.6,128.55,7.7786]
["bitfinex","SOLUSD",1719232167987,7.7763,128.6,128.54,19.4477]
["bitfinex","SOLUSD",1719232168188,7.7767,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1719232168996,7.7762,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1719232170404,22.58693873,128.64,128.57,19.444]
["bitfinex","SOLUSD",1719232170609,25.5063,128.65,128.61,7.775]
["bitfinex","SOLUSD",1719232170610,6.0735,128.65,128.61,7.775]
["bitfinex","SOLUSD",1719232170906,16.4079,128.67,128.62,19.4364]
["bitfinex","SOLUSD",1719232171114,7.7724,128.66,128.62,19.4364]
["bitfinex","SOLUSD",1719232171316,7.7724,128.66,128.61,7.7751]
["bitfinex","SOLUSD",1719232171692,24.1799,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1719232171891,24.1799,128.67,128.61,7.7751]
["bitfinex","SOLUSD",1719232172418,37.997,128.71,128.6,115.3215]
["bitfinex","SOLUSD",1719232172595,29.3585,128.71,128.61,51.2979]
["bitfinex","SOLUSD",1719232172782,21.5891,128.71,128.62,100.0]
["bitfinex","SOLUSD",1719232172982,21.5891,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1719232173187,21.5891,128.71,128.66,27.2031]
["bitfinex","SOLUSD",1719232173402,21.5891,128.71,128.66,19.4309]
["bitfinex","SOLUSD",1719232173620,21.5891,128.71,128.66,27.2029]
["bitfinex","SOLUSD",1719232173911,14.3219,128.74,128.68,19.4276]
["bitfinex","SOLUSD",1719232174226,6.5543,128.74,128.68,19.4276]
["bitfinex","SOLUSD",1719232174593,7.7688,128.72,128.66,7.772]
["bitfinex","SOLUSD",1719232174795,25.974,128.74,128.65,19.4311]
["bitfinex","SOLUSD",1719232175026,7.7707,128.69,128.63,7.774]
["bitfinex","SOLUSD",1719232175317,6.5543,128.74,128.67,7.7716]
["bitfinex","SOLUSD",1719232175516,7.7685,128.73,128.67,7.7716]
["bitfinex","SOLUSD",1719232175732,7.7685,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1719232176023,7.7689,128.72,128.67,7.7715]
["bitfinex","SOLUSD",1719232176325,6.5543,128.74,128.66,27.2031]
["bitfinex","SOLUSD",1719232176487,7.771,128.69,128.64,7.7733]
["bitfinex","SOLUSD",1719232176831,7.7693,128.72,128.66,7.7719]
["bitfinex","SOLUSD",1719232177234,7.7695,128.71,128.66,7.7719]
["bitfinex","SOLUSD",1719232178539,7.7689,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1719232179824,0.77718194,128.68,128.67,7.7716]
["bitfinex","SOLUSD",1719232180403,0.77718194,128.68,128.65,19.4324]
["bitfinex","SOLUSD",1719232180404,0.77718194,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1719232181112,0.77718194,128.68,128.65,7.773]
["bitfinex","SOLUSD",1719232181306,0.77718194,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1719232181511,0.77718194,128.68,128.65,19.4311]
["bitfinex","SOLUSD",1719232181825,0.77718194,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719232182424,0.77718194,128.68,128.62,19.4356]
["bitfinex","SOLUSD",1719232182629,0.77718194,128.68,128.63,45.0]
["bitfinex","SOLUSD",1719232182821,0.77718194,128.68,128.63,52.7737]
["bitfinex","SOLUSD",1719232183018,0.77718194,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1719232183831,7.7723,128.67,128.62,19.4356]
["bitfinex","SOLUSD",1719232184139,0.77718194,128.68,128.62,19.4356]
["bitfinex","SOLUSD",1719232184437,8.54878194,128.68,128.63,7.7739]
["bitfinex","SOLUSD",1719232184614,0.77718194,128.68,128.62,19.4356]
["bitfinex","SOLUSD",1719232184818,8.54858194,128.68,128.63,7.7738]
["bitfinex","SOLUSD",1719232185011,8.54858194,128.68,128.62,27.2101]
["bitfinex","SOLUSD",1719232185315,7.7719,128.67,128.62,19.4356]
["bitfinex","SOLUSD",1719232186016,7.09758194,128.68,128.6,7.7759]
["bitfinex","SOLUSD",1719232186222,7.7726,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1719232187934,7.7726,128.66,128.6,19.4387]
["bitfinex","SOLUSD",1719232187935,8.47639991,128.68,128.62,19.4368]
["bitfinex","SOLUSD",1719232188123,16.24799991,128.68,128.63,7.7737]
["bitfinex","SOLUSD",1719232188319,7.7719,128.67,128.62,27.2113]
["bitfinex","SOLUSD",1719232188727,16.24769991,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1719232188940,16.24769991,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1719232188941,8.47639991,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1719232189233,8.47639991,128.68,128.54,256.2]
["bitfinex","SOLUSD",1719232189234,22.1817,128.65,128.44,100.0]
["bitfinex","SOLUSD",1719232189444,22.1817,128.65,128.5,6.3837]
["bitfinex","SOLUSD",1719232189741,7.7762,128.6,128.5,6.3837]
["bitfinex","SOLUSD",1719232190038,7.7771,128.59,128.5,6.3837]
["bitfinex","SOLUSD",1719232190231,7.7771,128.59,128.53,27.2304]
["bitfinex","SOLUSD",1719232190536,7.778,128.57,128.51,7.7813]
["bitfinex","SOLUSD",1719232190912,7.7774,128.58,128.52,27.2323]
["bitfinex","SOLUSD",1719232191118,7.7774,128.58,128.52,19.4517]
["bitfinex","SOLUSD",1719232191534,7.7774,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1719232191922,7.7774,128.58,128.52,27.2323]
["bitfinex","SOLUSD",1719232192233,19.4419,128.59,128.5,14.1654]
["bitfinex","SOLUSD",1719232192416,19.4419,128.59,128.49,19.4557]
["bitfinex","SOLUSD",1719232192417,19.4419,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1719232192740,7.778,128.57,128.51,27.2349]
["bitfinex","SOLUSD",1719232193232,7.7787,128.56,128.51,27.2349]
["bitfinex","SOLUSD",1719232193930,7.7793,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1719232194334,7.7793,128.55,128.49,7.7823]
["bitfinex","SOLUSD",1719232194518,7.7798,128.54,128.49,7.7823]
["bitfinex","SOLUSD",1719232194719,7.7803,128.53,128.48,27.2401]
["bitfinex","SOLUSD",1719232194918,7.781,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1719232195135,19.4478,128.55,128.45,19.4615]
["bitfinex","SOLUSD",1719232195441,7.7811,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1719232195770,7.7801,128.54,128.48,7.783]
["bitfinex","SOLUSD",1719232195914,15.0796,128.56,128.48,7.783]
["bitfinex","SOLUSD",1719232196119,7.78,128.54,128.49,7.7824]
["bitfinex","SOLUSD",1719232196429,7.78,128.54,128.48,7.783]
["bitfinex","SOLUSD",1719232196633,7.7804,128.53,128.48,7.783]
["bitfinex","SOLUSD",1719232197226,7.7804,128.53,128.47,27.2432]
["bitfinex","SOLUSD",1719232197837,7.7811,128.52,128.47,27.2432]
["bitfinex","SOLUSD",1719232198037,7.7811,128.52,128.47,19.4596]
["bitfinex","SOLUSD",1719232198236,7.7824,128.5,128.44,27.2482]
["bitfinex","SOLUSD",1719232198430,19.4507,128.53,128.44,19.4628]
["bitfinex","SOLUSD",1719232198641,7.7822,128.5,128.45,7.7847]
["bitfinex","SOLUSD",1719232198835,19.4539,128.51,128.41,19.4677]
["bitfinex","SOLUSD",1719232199025,7.7838,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1719232199347,7.7833,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1719232199563,7.7833,128.48,128.42,7.7867]
["bitfinex","SOLUSD",1719232199867,0.77718194,128.43,128.42,7.7867]
["bitfinex","SOLUSD",1719232201532,0.77718194,128.43,128.41,27.2551]
["bitfinex","SOLUSD",1719232202243,0.77718194,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1719232203051,0.77718194,128.43,128.42,52.7869]
["bitfinex","SOLUSD",1719232204048,0.77718194,128.43,128.42,152.7869]
["bitfinex","SOLUSD",1719232204654,34.5271,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1719232204655,21.2106,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1719232204830,22.7556,128.6,128.54,7.7796]
["bitfinex","SOLUSD",1719232205035,22.7556,128.6,128.53,7.78]
["bitfinex","SOLUSD",1719232205247,22.7556,128.6,128.52,19.4517]
["bitfinex","SOLUSD",1719232205534,7.7785,128.56,128.52,19.4517]
["bitfinex","SOLUSD",1719232205730,19.4429,128.59,128.49,19.4553]
["bitfinex","SOLUSD",1719232205934,7.7788,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1719232206235,7.7789,128.56,128.5,7.7817]
["bitfinex","SOLUSD",1719232206768,7.7771,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1719232206935,7.7771,128.59,128.53,27.2301]
["bitfinex","SOLUSD",1719232207129,7.7774,128.58,128.53,19.45]
["bitfinex","SOLUSD",1719232207333,7.7774,128.58,128.53,27.2302]
["bitfinex","SOLUSD",1719232207559,7.7778,128.57,128.53,19.45]
["bitfinex","SOLUSD",1719232207740,7.7778,128.57,128.52,7.7807]
["bitfinex","SOLUSD",1719232207944,7.778,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1719232208237,7.778,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1719232209169,7.7785,128.56,128.51,7.7812]
["bitfinex","SOLUSD",1719232209370,7.7791,128.55,128.5,19.4537]
["bitfinex","SOLUSD",1719232209570,19.4437,128.58,128.47,19.4583]
["bitfinex","SOLUSD",1719232209775,45.0,128.57,128.49,7.7826]
["bitfinex","SOLUSD",1719232210067,45.0,128.57,128.48,19.4567]
["bitfinex","SOLUSD",1719232210262,22.719,128.53,128.44,7.7852]
["bitfinex","SOLUSD",1719232210566,53.209,128.53,128.4,38.9401]
["bitfinex","SOLUSD",1719232210774,64.4524,128.52,128.43,27.2515]
["bitfinex","SOLUSD",1719232210943,7.7829,128.49,128.43,27.2516]
["bitfinex","SOLUSD",1719232211342,7.7829,128.49,128.43,19.4654]
["bitfinex","SOLUSD",1719232211536,7.7829,128.49,128.43,27.2513]
["bitfinex","SOLUSD",1719232211844,7.7822,128.5,128.43,19.4654]
["bitfinex","SOLUSD",1719232212052,7.7812,128.52,128.46,7.784]
["bitfinex","SOLUSD",1719232212355,7.7812,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1719232212664,22.719,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719232212856,22.719,128.53,128.47,19.4597]
["bitfinex","SOLUSD",1719232213061,22.5541,128.57,128.5,7.782]
["bitfinex","SOLUSD",1719232213253,7.7785,128.56,128.49,19.4563]
["bitfinex","SOLUSD",1719232213453,30.3323,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1719232213653,22.5541,128.57,128.39,45.3599]
["bitfinex","SOLUSD",1719232213864,7.7831,128.49,128.43,7.7861]
["bitfinex","SOLUSD",1719232214162,30.49,128.55,128.45,27.2473]
["bitfinex","SOLUSD",1719232214163,7.7815,128.51,128.45,27.2473]
["bitfinex","SOLUSD",1719232214364,7.7815,128.51,128.39,61.8246]
["bitfinex","SOLUSD",1719232214365,7.7798,128.54,128.44,100.0]
["bitfinex","SOLUSD",1719232214564,7.7798,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1719232215058,22.5541,128.57,128.47,19.4597]
["bitfinex","SOLUSD",1719232215059,19.447,128.56,128.47,19.4597]
["bitfinex","SOLUSD",1719232215271,19.447,128.56,128.48,52.7832]
["bitfinex","SOLUSD",1719232215272,7.78,128.54,128.48,52.7832]
["bitfinex","SOLUSD",1719232215650,7.78,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1719232215837,7.7793,128.55,128.49,7.7826]
["bitfinex","SOLUSD",1719232216781,43.64891148,128.6,128.5,45.0]
["bitfinex","SOLUSD",1719232217074,6.451,128.6,128.48,83.9147]
["bitfinex","SOLUSD",1719232217260,7.7777,128.58,128.52,7.7805]
["bitfinex","SOLUSD",1719232217447,7.7778,128.57,128.53,45.0]
["bitfinex","SOLUSD",1719232217646,6.25439549,128.63,128.54,27.2277]
["bitfinex","SOLUSD",1719232217880,7.7762,128.6,128.54,27.2277]
["bitfinex","SOLUSD",1719232218177,25.8859,128.64,128.53,45.0]
["bitfinex","SOLUSD",1719232218178,7.7777,128.58,128.53,45.0]
["bitfinex","SOLUSD",1719232218871,7.7777,128.58,128.53,52.7801]
["bitfinex","SOLUSD",1719232219045,19.4377,128.62,128.54,7.7795]
["bitfinex","SOLUSD",1719232219251,6.451,128.64,128.53,64.4502]
["bitfinex","SOLUSD",1719232219572,6.451,128.64,128.55,27.2264]
["bitfinex","SOLUSD",1719232219770,6.451,128.64,128.57,7.7777]
["bitfinex","SOLUSD",1719232219963,7.7748,128.62,128.56,52.7783]
["bitfinex","SOLUSD",1719232220775,7.7748,128.62,128.57,7.7778]
["bitfinex","SOLUSD",1719232220978,7.7744,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1719232221277,6.451,128.64,128.57,19.4442]
["bitfinex","SOLUSD",1719232221472,6.451,128.64,128.54,6.4737]
["bitfinex","SOLUSD",1719232221769,6.451,128.64,128.53,16.3714]
["bitfinex","SOLUSD",1719232221971,19.4386,128.62,128.51,6.3636]
["bitfinex","SOLUSD",1719232222276,7.7766,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1719232222445,1.44594156,128.62,128.51,45.2681]
["bitfinex","SOLUSD",1719232222641,7.7763,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1719232222864,7.7763,128.6,128.51,45.2681]
["bitfinex","SOLUSD",1719232222865,7.7763,128.6,128.53,19.4495]
["bitfinex","SOLUSD",1719232223762,1.44594156,128.62,128.55,19.4475]
["bitfinex","SOLUSD",1719232223967,36.941,128.64,128.56,52.7781]
["bitfinex","SOLUSD",1719232224161,7.775,128.62,128.56,52.7781]
["bitfinex","SOLUSD",1719232224567,7.7743,128.63,128.58,7.7772]
["bitfinex","SOLUSD",1719232224883,7.7743,128.63,128.57,27.2218]
["bitfinex","SOLUSD",1719232225089,7.7743,128.63,128.58,45.0]
["bitfinex","SOLUSD",1719232226179,25.885,128.64,128.56,7.7783]
["bitfinex","SOLUSD",1719232226555,7.775,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1719232227570,7.7751,128.62,128.57,7.7775]
["bitfinex","SOLUSD",1719232227767,7.7754,128.61,128.56,27.2242]
["bitfinex","SOLUSD",1719232228273,7.7747,128.63,128.57,7.7775]
["bitfinex","SOLUSD",1719232228681,6.451,128.64,128.56,27.2243]
["bitfinex","SOLUSD",1719232228888,6.451,128.64,128.54,19.4491]
["bitfinex","SOLUSD",1719232229057,7.7757,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1719232229956,7.7749,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1719232230457,6.451,128.64,128.57,7.7777]
["bitfinex","SOLUSD",1719232230666,7.7749,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1719232230958,14.2249,128.64,128.58,52.7767]
["bitfinex","SOLUSD",1719232231153,7.7739,128.64,128.58,52.7767]
["bitfinex","SOLUSD",1719232231573,6.0637,128.67,128.58,51.6654]
["bitfinex","SOLUSD",1719232232076,8.03761954,128.67,128.61,19.4383]
["bitfinex","SOLUSD",1719232232277,15.1039,128.68,128.62,45.0]
["bitfinex","SOLUSD",1719232232278,7.7727,128.66,128.62,45.0]
["bitfinex","SOLUSD",1719232232471,7.7731,128.65,128.61,19.4383]
["bitfinex","SOLUSD",1719232232852,15.1039,128.68,128.6,7.7759]
["bitfinex","SOLUSD",1719232232853,34.5329,128.68,128.6,7.7759]
["bitfinex","SOLUSD",1719232233057,7.7727,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1719232233461,34.5329,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1719232233462,22.8755,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1719232233657,15.1039,128.68,128.61,19.438]
["bitfinex","SOLUSD",1719232233859,7.7732,128.65,128.58,26.1071]
["bitfinex","SOLUSD",1719232234063,7.7726,128.66,128.61,7.7751]
["bitfinex","SOLUSD",1719232235259,7.7719,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1719232235465,7.7725,128.66,128.61,7.7752]
["bitfinex","SOLUSD",1719232235679,34.5321,128.68,128.6,19.4399]
["bitfinex","SOLUSD",1719232235856,7.7731,128.65,128.6,27.2155]
["bitfinex","SOLUSD",1719232236061,7.7756,128.61,128.56,23.1141]
["bitfinex","SOLUSD",1719232236275,7.775,128.62,128.56,23.1143]
["bitfinex","SOLUSD",1719232236586,7.7754,128.61,128.56,23.1143]
["bitfinex","SOLUSD",1719232236759,7.7754,128.61,128.56,7.7782]
["bitfinex","SOLUSD",1719232236958,6.6169,128.64,128.54,19.4478]
["bitfinex","SOLUSD",1719232236959,7.7771,128.59,128.54,19.4478]
["bitfinex","SOLUSD",1719232237174,7.7777,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1719232237488,19.4389,128.61,128.49,40.8524]
["bitfinex","SOLUSD",1719232237489,19.4417,128.59,128.49,40.8524]
["bitfinex","SOLUSD",1719232237669,19.4417,128.59,128.51,7.781]
["bitfinex","SOLUSD",1719232237857,19.4417,128.59,128.49,29.1791]
["bitfinex","SOLUSD",1719232238064,7.7788,128.56,128.49,21.3968]
["bitfinex","SOLUSD",1719232238273,7.7788,128.56,128.5,7.7817]
["bitfinex","SOLUSD",1719232238666,7.7791,128.55,128.49,27.239]
["bitfinex","SOLUSD",1719232238876,7.7818,128.51,128.46,25.8665]
["bitfinex","SOLUSD",1719232239195,7.7821,128.5,128.43,58.3936]
["bitfinex","SOLUSD",1719232239355,7.7821,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1719232239565,7.7821,128.5,128.43,58.3936]
["bitfinex","SOLUSD",1719232239566,7.7821,128.5,128.44,7.7855]
["bitfinex","SOLUSD",1719232239873,7.7816,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1719232240055,64.4479,128.55,128.42,6.4911]
["bitfinex","SOLUSD",1719232240261,7.7833,128.48,128.42,27.2528]
["bitfinex","SOLUSD",1719232240461,7.7833,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1719232240665,7.7833,128.48,128.42,19.4661]
["bitfinex","SOLUSD",1719232240871,49.941,128.53,128.44,7.7853]
["bitfinex","SOLUSD",1719232240872,7.7826,128.5,128.44,7.7853]
["bitfinex","SOLUSD",1719232241076,7.7829,128.49,128.42,19.4661]
["bitfinex","SOLUSD",1719232241290,7.7822,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1719232241772,7.7827,128.49,128.43,7.7861]
["bitfinex","SOLUSD",1719232242086,49.941,128.53,128.44,7.7855]
["bitfinex","SOLUSD",1719232242087,7.782,128.51,128.44,7.7855]
["bitfinex","SOLUSD",1719232242287,49.941,128.53,128.42,19.4661]
["bitfinex","SOLUSD",1719232242288,7.7834,128.48,128.42,27.2528]
["bitfinex","SOLUSD",1719232242486,49.941,128.53,128.4,24.3455]
["bitfinex","SOLUSD",1719232242487,7.7851,128.46,128.4,24.3455]
["bitfinex","SOLUSD",1719232242807,7.7835,128.48,128.42,7.7868]
["bitfinex","SOLUSD",1719232244069,19.4548,128.51,128.41,19.4684]
["bitfinex","SOLUSD",1719232244287,7.7852,128.45,128.38,19.4722]
["bitfinex","SOLUSD",1719232244499,7.7847,128.46,128.4,7.788]
["bitfinex","SOLUSD",1719232245488,7.7845,128.46,128.41,7.7873]
["bitfinex","SOLUSD",1719232245688,45.0,128.5,128.42,19.4671]
["bitfinex","SOLUSD",1719232245889,45.0,128.51,128.42,19.4671]
["bitfinex","SOLUSD",1719232246487,45.0,128.51,128.39,19.4708]
["bitfinex","SOLUSD",1719232246798,7.7858,128.44,128.39,19.4708]
["bitfinex","SOLUSD",1719232246996,7.7868,128.43,128.36,19.4757]
["bitfinex","SOLUSD",1719232247293,7.7868,128.43,128.37,7.7895]
["bitfinex","SOLUSD",1719232247492,19.465,128.44,128.36,19.4757]
["bitfinex","SOLUSD",1719232248001,7.7865,128.43,128.37,7.7895]
["bitfinex","SOLUSD",1719232248314,7.7849,128.46,128.35,100.0]
["bitfinex","SOLUSD",1719232248588,7.7831,128.49,128.44,19.4639]
["bitfinex","SOLUSD",1719232248798,6.5244,128.51,128.44,19.4639]
["bitfinex","SOLUSD",1719232248983,7.7827,128.49,128.44,27.2496]
["bitfinex","SOLUSD",1719232249182,7.7834,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1719232249383,6.5244,128.51,128.42,7.7867]
["bitfinex","SOLUSD",1719232249384,25.9782,128.51,128.42,7.7867]
["bitfinex","SOLUSD",1719232249605,7.7834,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1719232249780,6.5244,128.51,128.44,45.0]
["bitfinex","SOLUSD",1719232249988,7.7813,128.52,128.47,27.2425]
["bitfinex","SOLUSD",1719232250183,7.7813,128.52,128.47,19.4588]
["bitfinex","SOLUSD",1719232250377,6.3774,128.55,128.44,64.4639]
["bitfinex","SOLUSD",1719232250581,19.4537,128.51,128.44,45.0]
["bitfinex","SOLUSD",1719232250777,7.7839,128.47,128.42,14.3205]
["bitfinex","SOLUSD",1719232251098,7.7844,128.47,128.41,27.2552]
["bitfinex","SOLUSD",1719232251297,7.7844,128.47,128.42,45.0]
["bitfinex","SOLUSD",1719232251474,7.7844,128.47,128.42,52.7867]
["bitfinex","SOLUSD",1719232251674,7.7844,128.47,128.42,7.7867]
["bitfinex","SOLUSD",1719232251874,7.7846,128.46,128.41,19.4679]
["bitfinex","SOLUSD",1719232252093,19.4568,128.49,128.39,24.4441]
["bitfinex","SOLUSD",1719232252300,7.7854,128.45,128.39,7.7886]
["bitfinex","SOLUSD",1719232252498,19.4603,128.47,128.38,33.2823]
["bitfinex","SOLUSD",1719232252797,45.0,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1719232252798,7.7836,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1719232253008,7.7836,128.48,128.42,27.2525]
["bitfinex","SOLUSD",1719232253190,7.7836,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1719232253396,7.784,128.47,128.42,27.2527]
["bitfinex","SOLUSD",1719232253580,25.4804,128.51,128.42,27.2527]
["bitfinex","SOLUSD",1719232253581,7.7832,128.49,128.43,7.7861]
["bitfinex","SOLUSD",1719232253784,7.7821,128.5,128.44,19.4639]
["bitfinex","SOLUSD",1719232253983,7.7821,128.5,128.44,27.2493]
["bitfinex","SOLUSD",1719232254184,6.0253,128.51,128.46,19.4612]
["bitfinex","SOLUSD",1719232254506,13.807,128.51,128.46,19.4612]
["bitfinex","SOLUSD",1719232254673,7.7821,128.5,128.45,7.7846]
["bitfinex","SOLUSD",1719232254874,7.7817,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1719232255097,7.7817,128.51,128.45,27.2475]
["bitfinex","SOLUSD",1719232255274,7.7822,128.5,128.45,27.2475]
["bitfinex","SOLUSD",1719232255787,7.7815,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1719232255995,22.9442,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1719232256196,22.9445,128.52,128.47,27.243]
["bitfinex","SOLUSD",1719232256593,7.7816,128.51,128.46,7.7843]
["bitfinex","SOLUSD",1719232256799,7.7816,128.51,128.45,27.2475]
["bitfinex","SOLUSD",1719232257587,6.0587,128.54,128.47,19.4597]
["bitfinex","SOLUSD",1719232257787,7.7812,128.52,128.47,27.2432]
["bitfinex","SOLUSD",1719232258102,7.7815,128.51,128.47,19.4597]
["bitfinex","SOLUSD",1719232258282,6.0587,128.54,128.45,19.4627]
["bitfinex","SOLUSD",1719232258283,19.4508,128.53,128.45,19.4627]
["bitfinex","SOLUSD",1719232258492,7.7827,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1719232258785,7.7818,128.51,128.43,15.3547]
["bitfinex","SOLUSD",1719232258985,7.7821,128.5,128.45,7.785]
["bitfinex","SOLUSD",1719232259197,7.7821,128.5,128.45,19.4624]
["bitfinex","SOLUSD",1719232259598,19.4541,128.51,128.43,7.7861]
["bitfinex","SOLUSD",1719232259903,0.77863428,128.44,128.42,27.2525]
["bitfinex","SOLUSD",1719232260120,0.77863428,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1719232263712,0.77863428,128.44,128.39,35.8718]
["bitfinex","SOLUSD",1719232263916,0.77863428,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1719232264210,0.77863428,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1719232264386,0.77863428,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1719232264708,0.77863428,128.44,128.4,7.788]
["bitfinex","SOLUSD",1719232264893,0.77863428,128.44,128.42,7.7866]
["bitfinex","SOLUSD",1719232265203,0.77863428,128.44,128.37,38.949]
["bitfinex","SOLUSD",1719232265408,0.77863428,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1719232265614,0.77863428,128.44,128.4,27.258]
["bitfinex","SOLUSD",1719232265782,8.56433428,128.44,128.4,19.4702]
["bitfinex","SOLUSD",1719232265986,0.77863428,128.44,128.4,27.2583]
["bitfinex","SOLUSD",1719232266212,0.77863428,128.44,128.41,7.7871]
["bitfinex","SOLUSD",1719232266386,0.77863428,128.44,128.4,27.2581]
["bitfinex","SOLUSD",1719232266591,0.77863428,128.44,128.38,19.4733]
["bitfinex","SOLUSD",1719232266791,8.56463428,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1719232267121,0.77863428,128.44,128.36,19.4762]
["bitfinex","SOLUSD",1719232267286,7.7873,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1719232267485,7.7876,128.41,128.36,27.2666]
["bitfinex","SOLUSD",1719232268600,16.5458,128.43,128.36,19.4762]
["bitfinex","SOLUSD",1719232268803,7.7883,128.4,128.36,19.4762]
["bitfinex","SOLUSD",1719232268999,7.7883,128.4,128.35,7.791]
["bitfinex","SOLUSD",1719232269391,19.4676,128.42,128.34,19.4794]
["bitfinex","SOLUSD",1719232269697,19.4676,128.42,128.34,27.271]
["bitfinex","SOLUSD",1719232269698,7.7891,128.39,128.34,27.271]
["bitfinex","SOLUSD",1719232269918,7.7884,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1719232270206,7.7877,128.41,128.36,7.7901]
["bitfinex","SOLUSD",1719232270415,16.5458,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1719232270416,24.3322,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1719232270591,0.77863428,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1719232271002,0.77863428,128.44,128.34,100.0]
["bitfinex","SOLUSD",1719232271214,0.77863428,128.44,128.35,45.0]
["bitfinex","SOLUSD",1719232271387,0.77863428,128.44,128.35,145.0]
["bitfinex","SOLUSD",1719232271589,0.77863428,128.44,128.4,27.2582]
["bitfinex","SOLUSD",1719232271986,8.56443428,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1719232272232,0.77863428,128.44,128.38,19.4732]
["bitfinex","SOLUSD",1719232272391,8.56443428,128.44,128.39,7.7882]
["bitfinex","SOLUSD",1719232272593,0.77863428,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1719232272912,8.56433428,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1719232273293,0.77863428,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1719232273630,0.77863428,128.44,128.35,19.4765]
["bitfinex","SOLUSD",1719232273797,7.7871,128.42,128.37,7.7896]
["bitfinex","SOLUSD",1719232273997,7.7864,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1719232274303,20.24313428,128.44,128.36,19.475]
["bitfinex","SOLUSD",1719232274509,7.7888,128.39,128.34,7.7913]
["bitfinex","SOLUSD",1719232274711,7.7879,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1719232274919,0.77863428,128.44,128.35,19.4779]
["bitfinex","SOLUSD",1719232275223,0.77863428,128.44,128.38,7.7892]
["bitfinex","SOLUSD",1719232275224,7.7866,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1719232275423,8.56453428,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1719232275603,7.7864,128.43,128.38,7.7891]
["bitfinex","SOLUSD",1719232276120,0.77863428,128.44,128.4,7.7878]
["bitfinex","SOLUSD",1719232276332,0.77863428,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1719232276500,0.77863428,128.44,128.42,27.2537]
["bitfinex","SOLUSD",1719232276701,0.77863428,128.44,128.42,19.4671]
["bitfinex","SOLUSD",1719232277020,0.77863428,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1719232277399,0.77863428,128.44,128.43,52.7863]
["bitfinex","SOLUSD",1719232277606,0.77863428,128.44,128.43,45.0]
["bitfinex","SOLUSD",1719232277818,0.77863428,128.44,128.42,27.254]
["bitfinex","SOLUSD",1719232278126,0.77863428,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1719232278506,0.77863428,128.44,128.4,27.2582]
["bitfinex","SOLUSD",1719232278712,0.77863428,128.44,128.41,45.0]
["bitfinex","SOLUSD",1719232279217,0.77863428,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1719232279422,0.77863428,128.44,128.42,27.2538]
["bitfinex","SOLUSD",1719232279922,0.77863428,128.43,128.39,27.2587]
["bitfinex","SOLUSD",1719232280308,0.77863428,128.43,128.36,38.952]
["bitfinex","SOLUSD",1719232280309,8.56493428,128.43,128.38,7.7891]
["bitfinex","SOLUSD",1719232280514,0.77863428,128.43,128.36,19.4753]
["bitfinex","SOLUSD",1719232280848,7.7879,128.41,128.36,27.2655]
["bitfinex","SOLUSD",1719232281018,7.7879,128.41,128.36,19.4753]
["bitfinex","SOLUSD",1719232281830,7.16003428,128.43,128.38,19.4733]
["bitfinex","SOLUSD",1719232282035,0.77863428,128.43,128.41,7.787]
["bitfinex","SOLUSD",1719232282509,0.77863428,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1719232282910,0.77863428,128.43,128.42,52.7869]
["bitfinex","SOLUSD",1719232284110,0.77863428,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1719232284315,0.77863428,128.43,128.41,19.4675]
["bitfinex","SOLUSD",1719232284907,0.77863428,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1719232285727,0.77863428,128.43,128.41,19.4675]
["bitfinex","SOLUSD",1719232286234,0.77863428,128.43,128.38,19.472]
["bitfinex","SOLUSD",1719232286451,0.77863428,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1719232286737,0.77863428,128.43,128.42,27.2542]
["bitfinex","SOLUSD",1719232287148,0.77863428,128.43,128.42,72.2542]
["bitfinex","SOLUSD",1719232288033,0.77863428,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1719232288216,0.77863428,128.43,128.41,27.2559]
["bitfinex","SOLUSD",1719232288410,0.77863428,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1719232289034,0.77863428,128.43,128.41,27.2559]
["bitfinex","SOLUSD",1719232289217,0.77863428,128.43,128.41,19.4686]
["bitfinex","SOLUSD",1719232289423,0.77863428,128.43,128.36,60.5514]
["bitfinex","SOLUSD",1719232289628,0.77863428,128.43,128.41,7.7872]
["bitfinex","SOLUSD",1719232289833,0.77863428,128.43,128.4,27.257]
["bitfinex","SOLUSD",1719232290433,0.77863428,128.43,128.4,27.2568]
["bitfinex","SOLUSD",1719232290637,0.77863428,128.43,128.4,19.4689]
["bitfinex","SOLUSD",1719232291331,0.77863428,128.43,128.37,19.4735]
["bitfinex","SOLUSD",1719232291965,0.77863428,128.43,128.33,38.9611]
["bitfinex","SOLUSD",1719232291966,16.31643428,128.43,128.33,38.9611]
["bitfinex","SOLUSD",1719232292131,7.7877,128.41,128.36,7.7903]
["bitfinex","SOLUSD",1719232292450,24.10323428,128.43,128.38,7.789]
["bitfinex","SOLUSD",1719232292931,7.787,128.42,128.37,27.2644]
["bitfinex","SOLUSD",1719232293332,7.787,128.42,128.33,38.9611]
["bitfinex","SOLUSD",1719232293333,7.7878,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1719232293751,16.31643428,128.43,128.37,45.0]
["bitfinex","SOLUSD",1719232293947,16.31643428,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1719232293948,0.77863428,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1719232294243,0.77863428,128.43,128.42,19.4673]
["bitfinex","SOLUSD",1719232294447,0.77863428,128.43,128.41,7.7873]
["bitfinex","SOLUSD",1719232294650,0.77863428,128.43,128.4,7.7879]
["bitfinex","SOLUSD",1719232294837,0.77863428,128.43,128.38,7.7891]
["bitfinex","SOLUSD",1719232295042,0.77863428,128.43,128.39,7.7884]
["bitfinex","SOLUSD",1719232295246,0.77863428,128.43,128.36,7.7901]
["bitfinex","SOLUSD",1719232295440,7.7877,128.41,128.35,27.2678]
["bitfinex","SOLUSD",1719232295635,7.7877,128.41,128.35,19.4771]
["bitfinex","SOLUSD",1719232295945,7.7877,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1719232296330,0.77863428,128.43,128.37,7.7897]
["bitfinex","SOLUSD",1719232296331,7.7871,128.42,128.37,7.7897]
["bitfinex","SOLUSD",1719232296833,16.0431,128.4,128.34,7.7916]
["bitfinex","SOLUSD",1719232297047,16.0431,128.4,128.3,38.97]
["bitfinex","SOLUSD",1719232297048,7.7901,128.37,128.3,38.97]
["bitfinex","SOLUSD",1719232297230,16.0431,128.4,128.3,7.7936]
["bitfinex","SOLUSD",1719232297434,7.7914,128.35,128.29,19.487]
["bitfinex","SOLUSD",1719232297751,7.7896,128.38,128.31,19.4838]
["bitfinex","SOLUSD",1719232297934,7.7896,128.38,128.32,7.7927]
["bitfinex","SOLUSD",1719232298130,35.5135,128.4,128.31,19.4838]
["bitfinex","SOLUSD",1719232298335,7.7901,128.37,128.31,27.2772]
["bitfinex","SOLUSD",1719232298545,1.37881797,128.39,128.31,27.2772]
["bitfinex","SOLUSD",1719232298863,46.37881797,128.39,128.31,27.277]
["bitfinex","SOLUSD",1719232299233,7.7916,128.35,128.29,7.7945]
["bitfinex","SOLUSD",1719232299831,0.77863428,128.3,128.29,7.7945]
["bitfinex","SOLUSD",1719232300661,0.77863428,128.3,128.28,27.283]
["bitfinex","SOLUSD",1719232301039,0.77863428,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1719232301238,0.77863428,128.3,128.25,19.4923]
["bitfinex","SOLUSD",1719232301440,0.77863428,128.3,128.26,7.7962]
["bitfinex","SOLUSD",1719232301762,0.77863428,128.3,128.27,27.2855]
["bitfinex","SOLUSD",1719232302144,0.77863428,128.3,128.28,7.7953]
["bitfinex","SOLUSD",1719232302469,0.77863428,128.3,128.29,27.2818]
["bitfinex","SOLUSD",1719232302936,0.77863428,128.3,128.29,19.487]
["bitfinex","SOLUSD",1719232303445,0.77863428,128.3,128.28,7.7951]
["bitfinex","SOLUSD",1719232303647,0.77863428,128.3,128.25,38.9841]
["bitfinex","SOLUSD",1719232303849,0.77863428,128.3,128.28,27.2833]
["bitfinex","SOLUSD",1719232304031,0.77863428,128.3,128.23,21.5898]
["bitfinex","SOLUSD",1719232304032,0.77863428,128.3,128.27,7.796]
["bitfinex","SOLUSD",1719232304234,0.77863428,128.3,128.28,7.7953]
["bitfinex","SOLUSD",1719232304972,0.77863428,128.3,128.27,7.7958]
["bitfinex","SOLUSD",1719232305140,0.77863428,128.3,128.28,19.4885]
["bitfinex","SOLUSD",1719232305541,0.77863428,128.3,128.28,27.2836]
["bitfinex","SOLUSD",1719232306137,0.77863428,128.3,128.28,19.4885]
["bitfinex","SOLUSD",1719232306763,0.77863428,128.3,128.28,27.2838]
["bitfinex","SOLUSD",1719232307253,0.77863428,128.3,128.28,19.4885]
["bitfinex","SOLUSD",1719232307456,0.77863428,128.3,128.28,27.2836]
["bitfinex","SOLUSD",1719232307644,0.77863428,128.3,128.28,27.2839]
["bitfinex","SOLUSD",1719232308046,0.77863428,128.3,128.25,58.477]
["bitfinex","SOLUSD",1719232308244,0.77863428,128.3,128.26,7.7962]
["bitfinex","SOLUSD",1719232308642,8.57283428,128.3,128.25,27.2889]
["bitfinex","SOLUSD",1719232308845,0.77863428,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1719232309354,0.77863428,128.3,128.27,7.796]
["bitfinex","SOLUSD",1719232309556,8.57293428,128.3,128.25,27.2887]
["bitfinex","SOLUSD",1719232309754,0.77863428,128.3,128.25,19.4919]
["bitfinex","SOLUSD",1719232309946,0.77863428,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1719232310736,0.77863428,128.3,128.23,19.4961]
["bitfinex","SOLUSD",1719232310955,7.7955,128.28,128.23,27.2941]
["bitfinex","SOLUSD",1719232311659,14.61443428,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1719232311956,7.7949,128.29,128.24,19.4932]
["bitfinex","SOLUSD",1719232312252,6.81973428,128.3,128.24,19.4932]
["bitfinex","SOLUSD",1719232312662,14.61423428,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1719232313164,7.795,128.29,128.24,27.2909]
["bitfinex","SOLUSD",1719232313869,7.7955,128.28,128.24,19.4932]
["bitfinex","SOLUSD",1719232314066,7.7955,128.28,128.21,100.0]
["bitfinex","SOLUSD",1719232314067,7.796,128.27,128.22,27.2965]
["bitfinex","SOLUSD",1719232314360,6.81973428,128.3,128.23,45.0]
["bitfinex","SOLUSD",1719232314575,7.7959,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1719232314868,7.7959,128.28,128.22,19.4977]
["bitfinex","SOLUSD",1719232314869,15.1014,128.29,128.19,275.7015]
["bitfinex","SOLUSD",1719232315039,7.7972,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1719232315239,7.7972,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1719232315461,7.7971,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1719232316565,15.1014,128.29,128.19,256.2]
["bitfinex","SOLUSD",1719232316771,15.1014,128.29,128.23,19.4948]
["bitfinex","SOLUSD",1719232316953,15.1014,128.29,128.25,19.4929]
["bitfinex","SOLUSD",1719232317142,6.81973428,128.3,128.27,7.7957]
["bitfinex","SOLUSD",1719232317341,6.81973428,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1719232317563,0.77863428,128.3,128.24,100.0]
["bitfinex","SOLUSD",1719232317738,0.77863428,128.3,128.29,27.2818]
["bitfinex","SOLUSD",1719232317943,0.77863428,128.3,128.21,38.9968]
["bitfinex","SOLUSD",1719232318157,0.77863428,128.3,128.24,19.4946]
["bitfinex","SOLUSD",1719232318358,0.77863428,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1719232318543,0.77863428,128.3,128.25,38.9847]
["bitfinex","SOLUSD",1719232318747,0.77863428,128.3,128.29,19.487]
["bitfinex","SOLUSD",1719232318956,0.77863428,128.3,128.29,27.2818]
["bitfinex","SOLUSD",1719232319375,0.77863428,128.3,128.29,72.2818]
["bitfinex","SOLUSD",1719232320673,1.37881797,128.39,128.35,19.4771]
["bitfinex","SOLUSD",1719232320886,7.7876,128.41,128.35,19.4771]
["bitfinex","SOLUSD",1719232321172,7.7876,128.41,128.35,27.2681]
["bitfinex","SOLUSD",1719232321380,22.0335,128.42,128.32,19.4811]
["bitfinex","SOLUSD",1719232321661,7.7912,128.35,128.29,72.2802]
["bitfinex","SOLUSD",1719232321853,7.7912,128.35,128.3,45.0]
["bitfinex","SOLUSD",1719232322249,7.7912,128.35,128.3,52.794]
["bitfinex","SOLUSD",1719232322452,19.4721,128.39,128.31,7.7933]
["bitfinex","SOLUSD",1719232322662,7.791,128.36,128.3,52.794]
["bitfinex","SOLUSD",1719232322969,7.7894,128.38,128.31,19.4839]
["bitfinex","SOLUSD",1719232323170,7.7894,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1719232323471,41.5019,128.42,128.34,45.0]
["bitfinex","SOLUSD",1719232323767,7.7895,128.38,128.33,27.273]
["bitfinex","SOLUSD",1719232324161,7.7902,128.37,128.33,19.4809]
["bitfinex","SOLUSD",1719232324477,38.9391,128.41,128.27,58.4674]
["bitfinex","SOLUSD",1719232324672,7.7931,128.32,128.27,27.2846]
["bitfinex","SOLUSD",1719232324875,19.477,128.36,128.27,19.4887]
["bitfinex","SOLUSD",1719232325180,19.477,128.36,128.26,22.9267]
["bitfinex","SOLUSD",1719232325181,7.7937,128.31,128.26,22.9267]
["bitfinex","SOLUSD",1719232325474,7.7932,128.32,128.26,27.2877]
["bitfinex","SOLUSD",1719232325656,7.7932,128.32,128.27,7.796]
["bitfinex","SOLUSD",1719232326272,7.7937,128.31,128.26,27.2881]
["bitfinex","SOLUSD",1719232326478,7.7933,128.32,128.27,7.796]
["bitfinex","SOLUSD",1719232326760,19.4796,128.34,128.23,19.4958]
["bitfinex","SOLUSD",1719232326963,19.4796,128.34,128.25,7.7972]
["bitfinex","SOLUSD",1719232326964,7.7944,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1719232327490,19.4826,128.32,128.23,19.4958]
["bitfinex","SOLUSD",1719232327666,7.7958,128.28,128.23,27.2942]
["bitfinex","SOLUSD",1719232328488,7.795,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1719232328688,61.4351,128.35,128.2,26.1505]
["bitfinex","SOLUSD",1719232328689,19.4862,128.3,128.2,26.1505]
["bitfinex","SOLUSD",1719232328990,7.7956,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1719232329295,7.797,128.26,128.19,15.6696]
["bitfinex","SOLUSD",1719232329496,7.797,128.26,128.19,35.1706]
["bitfinex","SOLUSD",1719232329668,7.7962,128.27,128.21,27.2983]
["bitfinex","SOLUSD",1719232330277,7.7962,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1719232330467,7.7954,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1719232330782,7.7946,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1719232330986,7.7946,128.3,128.26,1.38353628]
["bitfinex","SOLUSD",1719232331359,7.7948,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1719232331585,7.7948,128.29,128.23,27.2942]
["bitfinex","SOLUSD",1719232331778,7.7948,128.29,128.24,45.0]
["bitfinex","SOLUSD",1719232332090,7.7932,128.32,128.25,19.4929]
["bitfinex","SOLUSD",1719232332278,7.7925,128.33,128.26,45.0]
["bitfinex","SOLUSD",1719232332582,29.4626,128.35,128.26,60.6274]
["bitfinex","SOLUSD",1719232332783,29.4626,128.35,128.29,27.2813]
["bitfinex","SOLUSD",1719232333084,7.7918,128.34,128.3,45.0]
["bitfinex","SOLUSD",1719232333476,47.12794988,128.39,128.3,45.0]
["bitfinex","SOLUSD",1719232333782,7.7893,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1719232333960,7.7901,128.37,128.33,19.4809]
["bitfinex","SOLUSD",1719232334165,7.7901,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1719232334896,6.5485,128.42,128.33,45.0]
["bitfinex","SOLUSD",1719232335074,6.5485,128.45,128.37,19.4748]
["bitfinex","SOLUSD",1719232335379,7.7863,128.43,128.38,52.789]
["bitfinex","SOLUSD",1719232335977,7.7859,128.44,128.38,52.789]
["bitfinex","SOLUSD",1719232336186,7.7863,128.43,128.38,52.789]
["bitfinex","SOLUSD",1719232337084,14.3337,128.45,128.39,19.4714]
["bitfinex","SOLUSD",1719232337277,6.5485,128.45,128.4,7.7877]
["bitfinex","SOLUSD",1719232337591,7.7861,128.44,128.39,19.4714]
["bitfinex","SOLUSD",1719232338786,7.7859,128.44,128.38,45.0]
["bitfinex","SOLUSD",1719232338994,7.7863,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1719232339283,6.5485,128.45,128.34,7.7914]
["bitfinex","SOLUSD",1719232339463,7.7877,128.41,128.33,15.7739]
["bitfinex","SOLUSD",1719232339667,7.7881,128.4,128.35,19.4776]
["bitfinex","SOLUSD",1719232339878,26.0124,128.45,128.35,19.4776]
["bitfinex","SOLUSD",1719232340080,6.5485,128.45,128.34,100.0]
["bitfinex","SOLUSD",1719232340490,6.5485,128.45,128.39,19.4715]
["bitfinex","SOLUSD",1719232340670,14.334,128.45,128.39,27.2597]
["bitfinex","SOLUSD",1719232340874,7.7859,128.44,128.39,19.4715]
["bitfinex","SOLUSD",1719232341072,7.7859,128.44,128.39,27.2601]
["bitfinex","SOLUSD",1719232341274,7.7869,128.42,128.37,7.7896]
["bitfinex","SOLUSD",1719232341576,19.4643,128.44,128.33,35.2535]
["bitfinex","SOLUSD",1719232341775,7.7877,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1719232342089,7.7871,128.42,128.35,19.4777]
["bitfinex","SOLUSD",1719232342291,7.7879,128.41,128.36,7.7903]
["bitfinex","SOLUSD",1719232342479,6.5485,128.45,128.35,19.4777]
["bitfinex","SOLUSD",1719232342678,7.7868,128.43,128.37,27.2639]
["bitfinex","SOLUSD",1719232342879,7.7868,128.43,128.37,27.2638]
["bitfinex","SOLUSD",1719232343073,1.37881797,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1719232343278,1.37881797,128.44,128.39,27.2603]
["bitfinex","SOLUSD",1719232343477,1.37881797,128.44,128.39,19.4718]
["bitfinex","SOLUSD",1719232343678,9.16471797,128.44,128.39,19.4718]
["bitfinex","SOLUSD",1719232344076,9.16471797,128.44,128.39,27.2605]
["bitfinex","SOLUSD",1719232345277,7.7863,128.43,128.39,19.4718]
["bitfinex","SOLUSD",1719232345489,7.7863,128.43,128.38,7.7891]
["bitfinex","SOLUSD",1719232345875,7.7871,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1719232346072,7.7865,128.43,128.36,19.475]
["bitfinex","SOLUSD",1719232346277,19.466,128.43,128.37,45.0]
["bitfinex","SOLUSD",1719232346475,6.5485,128.45,128.37,45.0]
["bitfinex","SOLUSD",1719232346789,7.7871,128.42,128.37,52.7894]
["bitfinex","SOLUSD",1719232346984,7.7864,128.43,128.38,7.7889]
["bitfinex","SOLUSD",1719232347192,7.7859,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1719232347391,7.7863,128.43,128.38,7.7891]
["bitfinex","SOLUSD",1719232347787,19.4643,128.44,128.37,45.0]
["bitfinex","SOLUSD",1719232347979,7.7884,128.4,128.35,27.2686]
["bitfinex","SOLUSD",1719232348198,19.4643,128.44,128.35,19.4779]
["bitfinex","SOLUSD",1719232348393,7.7877,128.41,128.36,7.7902]
["bitfinex","SOLUSD",1719232348902,7.7871,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1719232349080,6.5485,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1719232349281,7.7869,128.42,128.37,27.2643]
["bitfinex","SOLUSD",1719232349487,7.7882,128.4,128.35,7.7908]
["bitfinex","SOLUSD",1719232350804,7.7876,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1719232351201,7.7871,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1719232351499,1.37881797,128.44,128.39,19.4713]
["bitfinex","SOLUSD",1719232351710,1.37881797,128.44,128.36,19.4753]
["bitfinex","SOLUSD",1719232351892,7.7873,128.42,128.37,52.7896]
["bitfinex","SOLUSD",1719232352102,7.7864,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1719232352288,7.7869,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1719232352493,1.37881797,128.44,128.37,19.4735]
["bitfinex","SOLUSD",1719232352703,7.787,128.42,128.37,27.2629]
["bitfinex","SOLUSD",1719232353002,1.37881797,128.44,128.37,19.4735]
["bitfinex","SOLUSD",1719232353191,7.62157581,128.44,128.37,19.4735]
["bitfinex","SOLUSD",1719232353589,7.787,128.42,128.37,27.2632]
["bitfinex","SOLUSD",1719232353994,27.08607581,128.44,128.35,19.4779]
["bitfinex","SOLUSD",1719232354301,7.7885,128.4,128.35,27.2686]
["bitfinex","SOLUSD",1719232354688,16.6199,128.41,128.32,19.4813]
["bitfinex","SOLUSD",1719232354886,7.7901,128.37,128.32,27.2737]
["bitfinex","SOLUSD",1719232355086,7.7896,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1719232355708,7.7899,128.37,128.32,27.274]
["bitfinex","SOLUSD",1719232356104,7.7895,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1719232356305,7.7895,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1719232356512,7.7895,128.38,128.32,19.4813]
["bitfinex","SOLUSD",1719232356711,7.7895,128.38,128.33,7.7919]
["bitfinex","SOLUSD",1719232357596,7.7893,128.39,128.33,7.7921]
["bitfinex","SOLUSD",1719232357809,14.004,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1719232358401,7.787,128.42,128.37,7.7893]
["bitfinex","SOLUSD",1719232358608,6.1097,128.43,128.39,27.2599]
["bitfinex","SOLUSD",1719232358996,13.8962,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1719232359306,13.8961,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1719232359517,7.7871,128.42,128.37,7.7897]
["bitfinex","SOLUSD",1719232359684,6.1097,128.43,128.36,19.4749]
["bitfinex","SOLUSD",1719232359888,0.77899821,128.38,128.37,45.0]
["bitfinex","SOLUSD",1719232360124,0.77899821,128.38,128.36,19.4749]
["bitfinex","SOLUSD",1719232360285,0.77899821,128.38,128.37,52.7896]
["bitfinex","SOLUSD",1719232362309,0.77899821,128.38,128.37,7.7896]
["bitfinex","SOLUSD",1719232362497,0.77899821,128.38,128.36,27.2652]
["bitfinex","SOLUSD",1719232362699,0.77899821,128.38,128.35,7.791]
["bitfinex","SOLUSD",1719232364505,0.77899821,128.38,128.34,19.4781]
["bitfinex","SOLUSD",1719232364895,0.77899821,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1719232365095,0.77899821,128.38,128.36,19.4763]
["bitfinex","SOLUSD",1719232365309,0.77899821,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1719232366215,0.77899821,128.38,128.37,52.7899]
["bitfinex","SOLUSD",1719232367401,0.77899821,128.38,128.37,67.9716]
["bitfinex","SOLUSD",1719232368699,0.77899821,128.38,128.36,27.2668]
["bitfinex","SOLUSD",1719232369000,0.77899821,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1719232369196,0.77899821,128.38,128.36,27.2667]
["bitfinex","SOLUSD",1719232370627,0.77899821,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1719232370924,0.77899821,128.38,128.29,16.1366]
["bitfinex","SOLUSD",1719232371313,0.77899821,128.38,128.35,7.7905]
["bitfinex","SOLUSD",1719232371622,0.77899821,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1719232371804,0.77899821,128.38,128.36,27.2664]
["bitfinex","SOLUSD",1719232372004,0.77899821,128.38,128.36,19.4761]
["bitfinex","SOLUSD",1719232372205,0.77899821,128.38,128.34,7.7915]
["bitfinex","SOLUSD",1719232373124,0.77899821,128.38,128.33,19.4799]
["bitfinex","SOLUSD",1719232373304,0.77899821,128.38,128.33,27.2723]
["bitfinex","SOLUSD",1719232373726,8.56869821,128.38,128.33,27.2723]
["bitfinex","SOLUSD",1719232374221,0.77899821,128.38,128.3,19.4842]
["bitfinex","SOLUSD",1719232374414,20.25299821,128.38,128.29,16.1366]
["bitfinex","SOLUSD",1719232374617,20.25299821,128.38,128.29,7.7944]
["bitfinex","SOLUSD",1719232374929,7.7937,128.31,128.26,7.7964]
["bitfinex","SOLUSD",1719232375730,7.7943,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1719232376108,7.7937,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1719232376332,22.5812,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1719232376610,22.5812,128.33,128.22,22.8244]
["bitfinex","SOLUSD",1719232376907,7.7952,128.29,128.24,7.7977]
["bitfinex","SOLUSD",1719232377131,22.5812,128.33,128.19,22.8244]
["bitfinex","SOLUSD",1719232377308,45.0,128.32,128.19,22.8244]
["bitfinex","SOLUSD",1719232377511,7.795,128.29,128.24,19.4939]
["bitfinex","SOLUSD",1719232377908,64.4831,128.32,128.19,22.8244]
["bitfinex","SOLUSD",1719232377909,19.4858,128.3,128.19,22.8244]
["bitfinex","SOLUSD",1719232378103,19.4858,128.3,128.22,7.7986]
["bitfinex","SOLUSD",1719232378304,7.7971,128.26,128.21,19.4984]
["bitfinex","SOLUSD",1719232378537,7.7971,128.26,128.21,27.2979]
["bitfinex","SOLUSD",1719232378834,1.79897191,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1719232379413,1.79897191,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1719232379721,22.5812,128.33,128.29,7.7944]
["bitfinex","SOLUSD",1719232379927,0.77899821,128.3,128.28,27.2827]
["bitfinex","SOLUSD",1719232380332,0.77899821,128.3,128.28,19.4874]
["bitfinex","SOLUSD",1719232380714,0.77899821,128.3,128.25,19.4923]
["bitfinex","SOLUSD",1719232381243,0.77899821,128.3,128.22,19.4966]
["bitfinex","SOLUSD",1719232381434,7.7956,128.28,128.23,7.7981]
["bitfinex","SOLUSD",1719232381733,1.79897191,128.29,128.22,19.4966]
["bitfinex","SOLUSD",1719232381943,7.7955,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1719232382110,1.79897191,128.29,128.22,19.4966]
["bitfinex","SOLUSD",1719232382318,7.7962,128.27,128.22,27.2954]
["bitfinex","SOLUSD",1719232382529,1.79897191,128.29,128.19,115.5402]
["bitfinex","SOLUSD",1719232382746,1.79897191,128.29,128.25,7.797]
["bitfinex","SOLUSD",1719232382911,1.79897191,128.29,128.21,38.9971]
["bitfinex","SOLUSD",1719232382912,1.79897191,128.29,128.23,7.7979]
["bitfinex","SOLUSD",1719232383243,9.59427191,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1719232383443,9.59427191,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1719232383444,1.79897191,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1719232383813,9.59377191,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1719232384731,9.59397191,128.29,128.24,7.7974]
["bitfinex","SOLUSD",1719232384937,1.79897191,128.29,128.23,19.496]
["bitfinex","SOLUSD",1719232385312,9.59377191,128.29,128.23,19.496]
["bitfinex","SOLUSD",1719232385511,9.59377191,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1719232385710,7.7956,128.28,128.23,27.2943]
["bitfinex","SOLUSD",1719232385911,7.7961,128.27,128.23,19.496]
["bitfinex","SOLUSD",1719232386325,7.7961,128.27,128.23,27.2944]
["bitfinex","SOLUSD",1719232386514,1.79897191,128.29,128.23,19.496]
["bitfinex","SOLUSD",1719232386720,7.7962,128.27,128.23,19.496]
["bitfinex","SOLUSD",1719232387034,7.7956,128.28,128.23,27.2943]
["bitfinex","SOLUSD",1719232387618,9.59397191,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1719232388545,9.59397191,128.29,128.23,19.496]
["bitfinex","SOLUSD",1719232388546,9.59417191,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1719232388852,1.79897191,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1719232389337,1.79897191,128.29,128.28,9.35226965]
["bitfinex","SOLUSD",1719232389651,0.77899821,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1719232391751,0.77899821,128.3,128.25,19.4917]
["bitfinex","SOLUSD",1719232392053,0.77899821,128.3,128.27,7.796]
["bitfinex","SOLUSD",1719232392652,0.77899821,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1719232394329,0.77899821,128.3,128.29,52.7948]
["bitfinex","SOLUSD",1719232395641,9.821e-05,128.3,128.29,52.7948]
["bitfinex","SOLUSD",1719232395844,16.01,128.4,128.36,19.4761]
["bitfinex","SOLUSD",1719232396147,16.01,128.4,128.35,27.2685]
["bitfinex","SOLUSD",1719232396148,23.7984,128.4,128.35,27.2685]
["bitfinex","SOLUSD",1719232396730,7.7888,128.39,128.35,19.4779]
["bitfinex","SOLUSD",1719232396928,16.01,128.4,128.29,45.0]
["bitfinex","SOLUSD",1719232397133,7.7901,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1719232397346,1.37881797,128.39,128.3,38.97]
["bitfinex","SOLUSD",1719232397558,1.37881797,128.39,128.34,7.7912]
["bitfinex","SOLUSD",1719232397751,1.37881797,128.39,128.35,19.4779]
["bitfinex","SOLUSD",1719232398055,1.37881797,128.39,128.35,27.2688]
["bitfinex","SOLUSD",1719232398432,9.16771797,128.39,128.35,27.2688]
["bitfinex","SOLUSD",1719232398632,1.37881797,128.39,128.36,7.7903]
["bitfinex","SOLUSD",1719232399132,1.37881797,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1719232399542,6.6386,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1719232400062,0.77893753,128.39,128.37,27.264]
["bitfinex","SOLUSD",1719232400256,8.56793753,128.39,128.34,27.27]
["bitfinex","SOLUSD",1719232400463,7.7904,128.37,128.31,19.4825]
["bitfinex","SOLUSD",1719232400755,7.791,128.36,128.31,27.276]
["bitfinex","SOLUSD",1719232400966,7.7901,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1719232401332,7.7902,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1719232402030,1.37881797,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1719232402255,16.79351797,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1719232402653,24.58361797,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1719232402859,24.58361797,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1719232403356,1.37881797,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1719232403558,9.16901797,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1719232403746,1.37881797,128.37,128.31,19.4825]
["bitfinex","SOLUSD",1719232403948,7.7918,128.34,128.3,7.7938]
["bitfinex","SOLUSD",1719232404155,6.2379,128.36,128.28,19.4873]
["bitfinex","SOLUSD",1719232404364,45.0,128.35,128.28,19.4873]
["bitfinex","SOLUSD",1719232404667,7.7925,128.33,128.28,27.2824]
["bitfinex","SOLUSD",1719232405256,7.7925,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1719232405760,54.17264385,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1719232406165,1.38124385,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1719232406354,1.38124385,128.35,128.31,7.7932]
["bitfinex","SOLUSD",1719232406745,1.38124385,128.35,128.32,7.7929]
["bitfinex","SOLUSD",1719232407352,1.38124385,128.35,128.31,7.7933]
["bitfinex","SOLUSD",1719232407547,1.38124385,128.35,128.32,7.7927]
["bitfinex","SOLUSD",1719232407753,7.7902,128.37,128.32,27.275]
["bitfinex","SOLUSD",1719232408968,7.7899,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1719232409268,7.7899,128.37,128.32,27.275]
["bitfinex","SOLUSD",1719232410264,7.37233753,128.39,128.32,19.4823]
["bitfinex","SOLUSD",1719232410265,7.7909,128.36,128.32,19.4823]
["bitfinex","SOLUSD",1719232410472,26.84433753,128.39,128.31,7.7935]
["bitfinex","SOLUSD",1719232410669,7.7908,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1719232411561,7.79,128.37,128.31,19.4827]
["bitfinex","SOLUSD",1719232411759,7.79,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1719232411960,7.37233753,128.39,128.33,19.4809]
["bitfinex","SOLUSD",1719232412162,15.16103753,128.39,128.35,7.7907]
["bitfinex","SOLUSD",1719232412467,15.16103753,128.39,128.31,6.1812]
["bitfinex","SOLUSD",1719232412468,0.77893753,128.39,128.31,6.1812]
["bitfinex","SOLUSD",1719232412772,0.77893753,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1719232412951,0.77893753,128.39,128.37,19.4735]
["bitfinex","SOLUSD",1719232413456,7.7893,128.38,128.33,15.188]
["bitfinex","SOLUSD",1719232413773,8.56793753,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1719232413974,8.56793753,128.39,128.33,19.481]
["bitfinex","SOLUSD",1719232414270,8.56793753,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1719232414458,0.77893753,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1719232415059,8.56773753,128.39,128.35,7.791]
["bitfinex","SOLUSD",1719232415358,0.77893753,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1719232415566,0.77893753,128.39,128.35,7.791]
["bitfinex","SOLUSD",1719232416670,0.77893753,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1719232417245,0.77893753,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1719232417550,0.77893753,128.39,128.38,27.2627]
["bitfinex","SOLUSD",1719232418855,0.77893753,128.39,128.38,72.2627]
["bitfinex","SOLUSD",1719232419459,0.77893753,128.39,128.38,78.6217]
["bitfinex","SOLUSD",1719232419857,7.783,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1719232420270,7.7834,128.48,128.43,27.2512]
["bitfinex","SOLUSD",1719232420670,7.7829,128.49,128.44,7.7857]
["bitfinex","SOLUSD",1719232420865,7.7829,128.49,128.45,7.785]
["bitfinex","SOLUSD",1719232421265,7.7829,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1719232422164,7.7834,128.48,128.43,27.2512]
["bitfinex","SOLUSD",1719232422671,19.4552,128.5,128.4,19.4695]
["bitfinex","SOLUSD",1719232422872,7.7834,128.48,128.43,7.786]
["bitfinex","SOLUSD",1719232423558,7.7834,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1719232423872,7.7829,128.49,128.44,19.4641]
["bitfinex","SOLUSD",1719232424659,7.7823,128.5,128.45,7.785]
["bitfinex","SOLUSD",1719232425473,7.7827,128.49,128.45,7.785]
["bitfinex","SOLUSD",1719232425677,7.7827,128.49,128.44,27.2495]
["bitfinex","SOLUSD",1719232426555,7.7825,128.5,128.45,7.785]
["bitfinex","SOLUSD",1719232426859,7.7828,128.49,128.45,7.785]
["bitfinex","SOLUSD",1719232427057,34.6655,128.52,128.45,7.7849]
["bitfinex","SOLUSD",1719232427058,7.7821,128.5,128.45,7.7849]
["bitfinex","SOLUSD",1719232427260,7.7816,128.51,128.46,7.7841]
["bitfinex","SOLUSD",1719232427561,7.7811,128.52,128.47,7.7839]
["bitfinex","SOLUSD",1719232427759,659.828105,128.53,128.48,7.7832]
["bitfinex","SOLUSD",1719232427966,659.828105,128.53,128.48,27.2406]
["bitfinex","SOLUSD",1719232429173,652.047805,128.53,128.45,26.1124]
["bitfinex","SOLUSD",1719232429374,7.7816,128.51,128.46,52.7841]
["bitfinex","SOLUSD",1719232430367,652.047805,128.53,128.45,26.1124]
["bitfinex","SOLUSD",1719232430368,7.7827,128.49,128.45,19.4623]
["bitfinex","SOLUSD",1719232430581,7.7833,128.48,128.43,24.2655]
["bitfinex","SOLUSD",1719232430956,7.7829,128.49,128.44,19.4642]
["bitfinex","SOLUSD",1719232431262,7.7837,128.48,128.44,19.4642]
["bitfinex","SOLUSD",1719232431466,19.454,128.51,128.43,7.7857]
["bitfinex","SOLUSD",1719232431666,7.7838,128.48,128.43,7.7859]
["bitfinex","SOLUSD",1719232432072,7.7838,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1719232432463,7.784,128.47,128.42,19.466]
["bitfinex","SOLUSD",1719232432661,7.784,128.47,128.42,27.2523]
["bitfinex","SOLUSD",1719232432962,19.454,128.51,128.44,7.7853]
["bitfinex","SOLUSD",1719232433167,19.454,128.51,128.43,19.4645]
["bitfinex","SOLUSD",1719232433168,7.7837,128.48,128.43,27.2507]
["bitfinex","SOLUSD",1719232433481,7.7841,128.47,128.43,27.2507]
["bitfinex","SOLUSD",1719232433660,7.7835,128.48,128.43,27.2507]
["bitfinex","SOLUSD",1719232433961,7.7835,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1719232434292,1.37881797,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1719232434865,7.7829,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1719232435381,7.7834,128.48,128.43,27.2506]
["bitfinex","SOLUSD",1719232435586,7.784,128.47,128.42,7.7866]
["bitfinex","SOLUSD",1719232435878,7.7849,128.46,128.41,25.6414]
["bitfinex","SOLUSD",1719232436063,25.947,128.48,128.39,15.5502]
["bitfinex","SOLUSD",1719232436394,7.7853,128.45,128.4,19.4702]
["bitfinex","SOLUSD",1719232436681,7.7847,128.46,128.41,7.7872]
["bitfinex","SOLUSD",1719232436885,7.7842,128.47,128.42,27.2538]
["bitfinex","SOLUSD",1719232437200,6.4874,128.48,128.44,27.2492]
["bitfinex","SOLUSD",1719232437888,14.2709,128.48,128.44,19.4638]
["bitfinex","SOLUSD",1719232438085,14.2709,128.48,128.44,27.2495]
["bitfinex","SOLUSD",1719232438583,14.2709,128.48,128.44,19.4638]
["bitfinex","SOLUSD",1719232438763,7.7847,128.46,128.41,27.2547]
["bitfinex","SOLUSD",1719232438973,7.7852,128.45,128.41,19.4677]
["bitfinex","SOLUSD",1719232439365,7.7854,128.45,128.4,7.788]
["bitfinex","SOLUSD",1719232439561,27.32441797,128.48,128.39,15.5502]
["bitfinex","SOLUSD",1719232439562,7.7861,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1719232439767,7.7853,128.45,128.4,7.788]
["bitfinex","SOLUSD",1719232440286,19.4618,128.46,128.38,19.4727]
["bitfinex","SOLUSD",1719232440582,7.7854,128.45,128.4,7.7877]
["bitfinex","SOLUSD",1719232440784,7.7854,128.45,128.39,19.4705]
["bitfinex","SOLUSD",1719232440785,7.7864,128.43,128.39,19.4705]
["bitfinex","SOLUSD",1719232440962,7.787,128.42,128.37,7.7897]
["bitfinex","SOLUSD",1719232441158,7.7865,128.43,128.38,7.7891]
["bitfinex","SOLUSD",1719232441383,7.7859,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1719232441678,7.7859,128.44,128.39,7.7881]
["bitfinex","SOLUSD",1719232441969,7.7863,128.43,128.39,7.7881]
["bitfinex","SOLUSD",1719232442179,7.7863,128.43,128.38,27.2609]
["bitfinex","SOLUSD",1719232442379,13.9909911,128.48,128.4,19.4699]
["bitfinex","SOLUSD",1719232442584,7.7849,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1719232442769,13.9909911,128.48,128.41,7.7874]
["bitfinex","SOLUSD",1719232443169,7.7852,128.45,128.4,27.2577]
["bitfinex","SOLUSD",1719232444167,12.61217313,128.48,128.41,19.4674]
["bitfinex","SOLUSD",1719232444470,34.8562,128.49,128.44,7.7852]
["bitfinex","SOLUSD",1719232444471,23.182,128.49,128.44,7.7852]
["bitfinex","SOLUSD",1719232444672,7.7837,128.48,128.43,27.2516]
["bitfinex","SOLUSD",1719232444872,7.7836,128.48,128.43,27.2516]
["bitfinex","SOLUSD",1719232445080,7.7836,128.48,128.43,19.4655]
["bitfinex","SOLUSD",1719232445267,7.7836,128.48,128.43,27.2516]
["bitfinex","SOLUSD",1719232445889,7.7836,128.48,128.41,38.9371]
["bitfinex","SOLUSD",1719232445890,41.04913289,128.49,128.41,19.4688]
["bitfinex","SOLUSD",1719232446063,7.7836,128.48,128.43,7.786]
["bitfinex","SOLUSD",1719232446377,29.37513289,128.49,128.44,27.2495]
["bitfinex","SOLUSD",1719232447083,13.97633289,128.49,128.44,27.2495]
["bitfinex","SOLUSD",1719232447284,652.047805,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719232447785,652.047805,128.53,128.5,19.455]
["bitfinex","SOLUSD",1719232447985,652.047805,128.53,128.47,38.9183]
["bitfinex","SOLUSD",1719232447986,652.047805,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1719232448183,652.047805,128.53,128.52,27.233]
["bitfinex","SOLUSD",1719232449079,652.047805,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1719232449280,652.047805,128.53,128.49,42.4186]
["bitfinex","SOLUSD",1719232449780,652.047805,128.53,128.5,7.782]
["bitfinex","SOLUSD",1719232449993,652.047805,128.53,128.51,19.4531]
["bitfinex","SOLUSD",1719232450165,652.047805,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1719232450683,652.047805,128.53,128.51,27.2344]
["bitfinex","SOLUSD",1719232451275,652.047805,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1719232451589,652.047805,128.53,128.51,19.4531]
["bitfinex","SOLUSD",1719232452087,652.047805,128.53,128.51,27.2345]
["bitfinex","SOLUSD",1719232452473,652.047805,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1719232452672,652.047805,128.53,128.5,7.7816]
["bitfinex","SOLUSD",1719232452880,652.047805,128.53,128.44,61.493]
["bitfinex","SOLUSD",1719232453089,7.7821,128.5,128.46,19.4612]
["bitfinex","SOLUSD",1719232453266,45.0,128.52,128.43,19.4646]
["bitfinex","SOLUSD",1719232453468,7.7835,128.48,128.43,27.2509]
["bitfinex","SOLUSD",1719232453770,64.4537,128.52,128.43,19.4646]
["bitfinex","SOLUSD",1719232454085,7.7827,128.49,128.44,7.7854]
["bitfinex","SOLUSD",1719232454266,7.7833,128.48,128.44,7.7854]
["bitfinex","SOLUSD",1719232454669,7.7839,128.47,128.43,27.2508]
["bitfinex","SOLUSD",1719232454864,7.7833,128.48,128.43,27.2508]
["bitfinex","SOLUSD",1719232455183,7.7833,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1719232455491,7.7833,128.48,128.43,27.2507]
["bitfinex","SOLUSD",1719232455789,7.7833,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1719232455975,7.7833,128.48,128.43,19.4646]
["bitfinex","SOLUSD",1719232456175,7.7833,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1719232456777,7.7833,128.48,128.43,27.2506]
["bitfinex","SOLUSD",1719232457192,7.7833,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1719232457373,19.4564,128.5,128.4,19.4696]
["bitfinex","SOLUSD",1719232457578,72.5781552,128.52,128.42,19.4672]
["bitfinex","SOLUSD",1719232457779,7.784,128.47,128.42,27.2539]
["bitfinex","SOLUSD",1719232458867,7.7845,128.46,128.42,27.2539]
["bitfinex","SOLUSD",1719232459066,7.7845,128.46,128.38,7.7893]
["bitfinex","SOLUSD",1719232459067,7.7872,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1719232459274,21.7659,128.46,128.38,7.7893]
["bitfinex","SOLUSD",1719232459275,7.7862,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1719232459492,7.7859,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1719232459883,0.77887686,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1719232460479,0.77887686,128.4,128.38,7.7891]
["bitfinex","SOLUSD",1719232460997,0.77887686,128.4,128.37,19.4734]
["bitfinex","SOLUSD",1719232461196,8.56727686,128.4,128.35,19.4779]
["bitfinex","SOLUSD",1719232461398,0.77887686,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1719232461981,0.77887686,128.4,128.37,19.4748]
["bitfinex","SOLUSD",1719232462189,0.77887686,128.4,128.39,19.4719]
["bitfinex","SOLUSD",1719232462996,0.77887686,128.4,128.39,27.2606]
["bitfinex","SOLUSD",1719232464198,0.77887686,128.4,128.39,93.631]
["bitfinex","SOLUSD",1719232464588,16.284,128.49,128.44,19.4638]
["bitfinex","SOLUSD",1719232464794,1.38124385,128.51,128.46,7.7843]
["bitfinex","SOLUSD",1719232464990,7.7822,128.5,128.44,19.4638]
["bitfinex","SOLUSD",1719232465173,7.7822,128.5,128.45,7.7847]
["bitfinex","SOLUSD",1719232465506,1.38124385,128.51,128.44,19.4638]
["bitfinex","SOLUSD",1719232465699,1.38124385,128.51,128.44,27.2493]
["bitfinex","SOLUSD",1719232465888,7.7833,128.48,128.44,19.4638]
["bitfinex","SOLUSD",1719232466091,7.7846,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1719232466292,7.7841,128.47,128.42,27.2527]
["bitfinex","SOLUSD",1719232466487,7.7834,128.48,128.43,7.7859]
["bitfinex","SOLUSD",1719232466695,1.38124385,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1719232466902,7.7836,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1719232467298,7.7836,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1719232467477,7.7829,128.49,128.44,7.7857]
["bitfinex","SOLUSD",1719232467895,7.7829,128.49,128.43,19.4643]
["bitfinex","SOLUSD",1719232467896,7.7829,128.49,128.45,7.785]
["bitfinex","SOLUSD",1719232468097,7.7823,128.5,128.45,7.785]
["bitfinex","SOLUSD",1719232468581,7.7828,128.49,128.45,7.785]
["bitfinex","SOLUSD",1719232468999,7.7823,128.5,128.45,7.785]
["bitfinex","SOLUSD",1719232469998,1.38124385,128.51,128.44,27.2482]
["bitfinex","SOLUSD",1719232470203,1.38124385,128.51,128.42,7.7867]
["bitfinex","SOLUSD",1719232470204,7.7843,128.47,128.42,7.7867]
["bitfinex","SOLUSD",1719232470507,7.7849,128.46,128.41,27.255]
["bitfinex","SOLUSD",1719232470704,19.4569,128.49,128.41,27.255]
["bitfinex","SOLUSD",1719232471023,68.22384553,128.48,128.38,19.4724]
["bitfinex","SOLUSD",1719232471182,7.7866,128.43,128.38,27.2615]
["bitfinex","SOLUSD",1719232471602,7.7866,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1719232471805,7.7866,128.43,128.38,27.2616]
["bitfinex","SOLUSD",1719232472405,7.786,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1719232472601,1.38602325,128.47,128.4,19.4698]
["bitfinex","SOLUSD",1719232472809,1.44594156,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1719232473016,9.23054156,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1719232473195,7.7853,128.45,128.4,27.2577]
["bitfinex","SOLUSD",1719232473896,1.44594156,128.46,128.42,19.4671]
["bitfinex","SOLUSD",1719232474094,1.44594156,128.46,128.44,7.7852]
["bitfinex","SOLUSD",1719232474430,1.44594156,128.46,128.43,27.2506]
["bitfinex","SOLUSD",1719232474586,7.7839,128.47,128.43,27.2506]
["bitfinex","SOLUSD",1719232474788,7.7828,128.49,128.43,19.4644]
["bitfinex","SOLUSD",1719232475492,7.7828,128.49,128.44,7.7854]
["bitfinex","SOLUSD",1719232476118,7.7821,128.5,128.45,19.4628]
["bitfinex","SOLUSD",1719232476618,29.7222,128.51,128.46,7.7842]
["bitfinex","SOLUSD",1719232477197,7.7828,128.49,128.45,19.4628]
["bitfinex","SOLUSD",1719232477597,7.7823,128.5,128.45,27.2474]
["bitfinex","SOLUSD",1719232478222,29.7222,128.51,128.46,7.7845]
["bitfinex","SOLUSD",1719232478424,7.7823,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1719232479024,29.7221,128.51,128.46,7.7845]
["bitfinex","SOLUSD",1719232479226,13.83350938,128.52,128.47,27.2433]
["bitfinex","SOLUSD",1719232479431,13.83350938,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1719232479797,8.56103126,128.49,128.45,19.4626]
["bitfinex","SOLUSD",1719232480413,0.77833126,128.49,128.45,27.2475]
["bitfinex","SOLUSD",1719232481005,0.77833126,128.49,128.46,7.7841]
["bitfinex","SOLUSD",1719232481214,0.77833126,128.49,128.45,19.4626]
["bitfinex","SOLUSD",1719232481524,0.77833126,128.49,128.47,7.7835]
["bitfinex","SOLUSD",1719232481831,0.77833126,128.49,128.46,27.2443]
["bitfinex","SOLUSD",1719232482525,0.77833126,128.49,128.47,19.4584]
["bitfinex","SOLUSD",1719232482718,0.77833126,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1719232483415,0.77833126,128.49,128.48,52.7833]
["bitfinex","SOLUSD",1719232483604,0.77833126,128.49,128.48,74.8022]
["bitfinex","SOLUSD",1719232485018,652.047805,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1719232486105,652.047805,128.53,128.52,52.7808]
["bitfinex","SOLUSD",1719232487302,652.047805,128.53,128.52,152.7808]
["bitfinex","SOLUSD",1719232488318,652.047805,128.53,128.52,52.7808]
["bitfinex","SOLUSD",1719232489833,652.047805,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1719232490010,652.047805,128.53,128.51,27.2335]
["bitfinex","SOLUSD",1719232490204,652.047805,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1719232490413,652.047805,128.53,128.51,19.4523]
["bitfinex","SOLUSD",1719232490643,652.047805,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1719232491012,652.047805,128.53,128.51,27.2335]
["bitfinex","SOLUSD",1719232492141,652.047805,128.53,128.51,19.4523]
["bitfinex","SOLUSD",1719232492309,652.047805,128.53,128.51,27.2336]
["bitfinex","SOLUSD",1719232492639,652.047805,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1719232494317,652.047805,128.53,128.52,52.7808]
["bitfinex","SOLUSD",1719232494711,652.047805,128.53,128.51,27.2335]
["bitfinex","SOLUSD",1719232495424,652.047805,128.53,128.5,7.7818]
["bitfinex","SOLUSD",1719232495629,652.047805,128.53,128.49,19.4566]
["bitfinex","SOLUSD",1719232495823,652.047805,128.53,128.49,27.2388]
["bitfinex","SOLUSD",1719232496131,671.498605,128.53,128.46,19.4598]
["bitfinex","SOLUSD",1719232496342,671.498605,128.53,128.42,256.2]
["bitfinex","SOLUSD",1719232496343,7.7826,128.5,128.45,7.7848]
["bitfinex","SOLUSD",1719232496514,7.7827,128.49,128.45,7.7848]
["bitfinex","SOLUSD",1719232496713,7.7822,128.5,128.45,7.7848]
["bitfinex","SOLUSD",1719232496913,652.047805,128.53,128.46,19.4611]
["bitfinex","SOLUSD",1719232497145,7.7812,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1719232497635,653.38431726,128.53,128.46,19.4611]
["bitfinex","SOLUSD",1719232497636,7.7825,128.5,128.46,19.4611]
["bitfinex","SOLUSD",1719232498947,7.7825,128.5,128.45,7.7847]
["bitfinex","SOLUSD",1719232499435,7.7825,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1719232499648,7.7825,128.5,128.45,7.7848]
["bitfinex","SOLUSD",1719232499825,7.7814,128.52,128.46,19.461]
["bitfinex","SOLUSD",1719232500015,7.7816,128.51,128.47,7.7839]
["bitfinex","SOLUSD",1719232500618,7.7809,128.52,128.47,7.7839]
["bitfinex","SOLUSD",1719232500819,7.7809,128.52,128.47,7.7836]
["bitfinex","SOLUSD",1719232501044,653.38431726,128.53,128.46,19.461]
["bitfinex","SOLUSD",1719232501045,7.7825,128.5,128.46,19.461]
["bitfinex","SOLUSD",1719232501427,653.38431726,128.53,128.45,7.7848]
["bitfinex","SOLUSD",1719232501428,7.7827,128.49,128.45,7.7848]
["bitfinex","SOLUSD",1719232501821,7.7827,128.49,128.44,27.2497]
["bitfinex","SOLUSD",1719232502022,7.7827,128.49,128.45,7.785]
["bitfinex","SOLUSD",1719232502540,7.7823,128.5,128.45,7.785]
["bitfinex","SOLUSD",1719232502729,7.7823,128.5,128.46,7.7842]
["bitfinex","SOLUSD",1719232502917,7.7817,128.51,128.46,7.7842]
["bitfinex","SOLUSD",1719232503560,7.7817,128.51,128.39,238.9429]
["bitfinex","SOLUSD",1719232503561,15.0506,128.5,128.39,38.9429]
["bitfinex","SOLUSD",1719232503739,7.7845,128.46,128.41,7.7872]
["bitfinex","SOLUSD",1719232503939,7.7852,128.45,128.41,19.4688]
["bitfinex","SOLUSD",1719232504158,7.7855,128.45,128.4,7.7878]
["bitfinex","SOLUSD",1719232504342,7.7845,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1719232504836,7.7834,128.48,128.43,28.43344355]
["bitfinex","SOLUSD",1719232505038,7.7839,128.47,128.43,27.2503]
["bitfinex","SOLUSD",1719232505241,7.7834,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1719232505457,7.7834,128.48,128.43,27.2504]
["bitfinex","SOLUSD",1719232505833,60.0506,128.5,128.43,19.4643]
["bitfinex","SOLUSD",1719232506035,7.7832,128.49,128.45,19.4626]
["bitfinex","SOLUSD",1719232506342,15.0506,128.5,128.43,7.786]
["bitfinex","SOLUSD",1719232507252,34.5059,128.5,128.42,27.2526]
["bitfinex","SOLUSD",1719232507448,7.7848,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1719232507655,34.5059,128.5,128.39,38.9429]
["bitfinex","SOLUSD",1719232507656,7.7853,128.45,128.4,19.4689]
["bitfinex","SOLUSD",1719232507841,7.7846,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1719232508134,7.7847,128.46,128.4,19.4689]
["bitfinex","SOLUSD",1719232508347,7.7852,128.45,128.4,27.2569]
["bitfinex","SOLUSD",1719232508528,20.79737607,128.49,128.39,38.9429]
["bitfinex","SOLUSD",1719232508529,7.7859,128.44,128.39,7.7883]
["bitfinex","SOLUSD",1719232508923,7.7871,128.42,128.38,42.005]
["bitfinex","SOLUSD",1719232509133,7.7866,128.43,128.38,27.2612]
["bitfinex","SOLUSD",1719232509333,25.6943,128.46,128.37,7.7897]
["bitfinex","SOLUSD",1719232509524,7.7879,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1719232509726,7.7879,128.41,128.36,7.7903]
["bitfinex","SOLUSD",1719232509951,7.7879,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1719232510138,15.8326,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1719232510343,7.7869,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1719232510546,7.7869,128.42,128.37,27.2643]
["bitfinex","SOLUSD",1719232511128,23.6191,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1719232511339,35.2989,128.43,128.35,19.4778]
["bitfinex","SOLUSD",1719232511528,45.0,128.42,128.32,21.8791]
["bitfinex","SOLUSD",1719232511841,15.8326,128.43,128.35,7.7905]
["bitfinex","SOLUSD",1719232511842,7.7882,128.4,128.35,7.7905]
["bitfinex","SOLUSD",1719232512042,6.493,128.39,128.28,38.9759]
["bitfinex","SOLUSD",1719232512243,7.8348133,128.39,128.32,19.4818]
["bitfinex","SOLUSD",1719232512450,7.7903,128.37,128.32,27.2746]
["bitfinex","SOLUSD",1719232512643,7.7903,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1719232513036,15.6238133,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1719232513235,80.38546764,128.43,128.32,6.1623]
["bitfinex","SOLUSD",1719232513236,7.7877,128.41,128.32,6.1623]
["bitfinex","SOLUSD",1719232513648,15.8326,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1719232513848,7.787,128.42,128.37,19.4734]
["bitfinex","SOLUSD",1719232514632,7.787,128.42,128.37,27.263]
["bitfinex","SOLUSD",1719232515231,15.8326,128.43,128.35,27.2689]
["bitfinex","SOLUSD",1719232515430,15.8326,128.43,128.33,7.792]
["bitfinex","SOLUSD",1719232515431,7.7897,128.38,128.33,7.792]
["bitfinex","SOLUSD",1719232515649,7.7897,128.38,128.33,7.7919]
["bitfinex","SOLUSD",1719232515833,6.1532,128.4,128.36,7.7901]
["bitfinex","SOLUSD",1719232516039,6.1532,128.4,128.35,27.2678]
["bitfinex","SOLUSD",1719232516443,7.7896,128.38,128.33,7.7921]
["bitfinex","SOLUSD",1719232517139,6.1532,128.4,128.33,7.7921]
["bitfinex","SOLUSD",1719232517339,7.7909,128.36,128.32,19.4814]
["bitfinex","SOLUSD",1719232518026,7.7909,128.36,128.32,27.2743]
["bitfinex","SOLUSD",1719232518346,7.7909,128.36,128.32,19.4814]
["bitfinex","SOLUSD",1719232519047,7.7929,128.33,128.29,19.4858]
["bitfinex","SOLUSD",1719232519228,7.7929,128.33,128.28,7.7951]
["bitfinex","SOLUSD",1719232519433,7.7934,128.32,128.27,27.2858]
["bitfinex","SOLUSD",1719232519934,0.77960552,128.28,128.27,27.2858]
["bitfinex","SOLUSD",1719232522358,0.77960552,128.28,128.27,72.2858]
["bitfinex","SOLUSD",1719232523448,0.77960552,128.28,128.27,27.2858]
["bitfinex","SOLUSD",1719232523756,0.77960552,128.28,128.27,19.49]
["bitfinex","SOLUSD",1719232524536,0.77960552,128.28,128.27,27.286]
["bitfinex","SOLUSD",1719232526338,0.77960552,128.28,128.27,72.286]
["bitfinex","SOLUSD",1719232527339,0.77960552,128.28,128.27,27.286]
["bitfinex","SOLUSD",1719232528749,0.77960552,128.28,128.27,72.286]
["bitfinex","SOLUSD",1719232529642,0.77960552,128.28,128.27,27.286]
["bitfinex","SOLUSD",1719232529970,0.77960552,128.28,128.27,72.286]
["bitfinex","SOLUSD",1719232531244,0.77960552,128.28,128.27,27.286]
["bitfinex","SOLUSD",1719232533868,14.4176,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1719232534079,6.6287,128.39,128.35,7.791]
["bitfinex","SOLUSD",1719232534255,6.6287,128.39,128.34,19.4789]
["bitfinex","SOLUSD",1719232534437,6.6287,128.39,128.36,7.7903]
["bitfinex","SOLUSD",1719232534642,6.6287,128.39,128.31,58.4495]
["bitfinex","SOLUSD",1719232534840,6.6287,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1719232535970,7.7907,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1719232536481,7.7907,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1719232536646,7.7907,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1719232537550,7.7902,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1719232537752,6.6287,128.39,128.31,7.7935]
["bitfinex","SOLUSD",1719232537958,7.7917,128.35,128.3,27.2782]
["bitfinex","SOLUSD",1719232538252,7.7906,128.36,128.31,7.7933]
["bitfinex","SOLUSD",1719232538450,7.7913,128.35,128.31,7.7933]
["bitfinex","SOLUSD",1719232538668,7.7918,128.34,128.3,19.4842]
["bitfinex","SOLUSD",1719232538858,15.1189,128.35,128.24,22.7545]
["bitfinex","SOLUSD",1719232539055,7.7937,128.31,128.25,19.4918]
["bitfinex","SOLUSD",1719232539253,7.7937,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1719232539879,0.77966631,128.27,128.26,7.7965]
["bitfinex","SOLUSD",1719232542167,0.43303531,128.27,128.26,7.7965]
["bitfinex","SOLUSD",1719232543169,0.43303531,128.27,128.25,19.4918]
["bitfinex","SOLUSD",1719232543357,0.43303531,128.27,128.24,7.7976]
["bitfinex","SOLUSD",1719232545263,0.43303531,128.27,128.16,418.99]
["bitfinex","SOLUSD",1719232545264,7.7975,128.25,128.2,7.7999]
["bitfinex","SOLUSD",1719232545954,7.798,128.24,128.2,7.7999]
["bitfinex","SOLUSD",1719232546148,7.7981,128.24,128.19,27.3016]
["bitfinex","SOLUSD",1719232546475,25.6046,128.26,128.18,7.8013]
["bitfinex","SOLUSD",1719232546648,7.7987,128.23,128.18,7.8011]
["bitfinex","SOLUSD",1719232546848,7.7981,128.24,128.19,27.3024]
["bitfinex","SOLUSD",1719232547054,7.7973,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1719232547267,7.7983,128.24,128.19,19.5021]
["bitfinex","SOLUSD",1719232547471,7.7975,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1719232547654,7.798,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1719232548062,7.798,128.24,128.13,22.1493]
["bitfinex","SOLUSD",1719232548063,16.1989,128.23,128.16,19.5055]
["bitfinex","SOLUSD",1719232548258,16.1989,128.23,128.12,39.0244]
["bitfinex","SOLUSD",1719232548259,45.0,128.22,128.12,39.0244]
["bitfinex","SOLUSD",1719232548467,7.8013,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1719232548669,7.8011,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1719232548863,7.7998,128.21,128.15,19.5078]
["bitfinex","SOLUSD",1719232549062,7.8006,128.2,128.15,19.5078]
["bitfinex","SOLUSD",1719232549269,35.6951,128.23,128.12,8.1314693]
["bitfinex","SOLUSD",1719232549481,7.801,128.19,128.14,27.3137]
["bitfinex","SOLUSD",1719232549683,7.801,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1719232550065,7.8017,128.18,128.12,27.6443693]
["bitfinex","SOLUSD",1719232550357,7.8022,128.17,128.12,35.4492693]
["bitfinex","SOLUSD",1719232550563,7.8022,128.17,128.12,27.6443693]
["bitfinex","SOLUSD",1719232551249,7.8017,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1719232551452,19.4996,128.21,128.14,7.8038]
["bitfinex","SOLUSD",1719232551684,7.8011,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1719232552378,6.5638,128.22,128.14,19.5093]
["bitfinex","SOLUSD",1719232552567,7.802,128.18,128.14,19.5093]
["bitfinex","SOLUSD",1719232552774,7.802,128.18,128.14,27.3131]
["bitfinex","SOLUSD",1719232553074,14.3632,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1719232553285,14.3632,128.22,128.17,27.3071]
["bitfinex","SOLUSD",1719232553753,7.7998,128.21,128.17,27.3071]
["bitfinex","SOLUSD",1719232553952,7.7998,128.21,128.17,19.505]
["bitfinex","SOLUSD",1719232554178,7.7998,128.21,128.17,27.3069]
["bitfinex","SOLUSD",1719232554777,6.5638,128.22,128.17,27.3069]
["bitfinex","SOLUSD",1719232554958,7.8007,128.2,128.15,27.3111]
["bitfinex","SOLUSD",1719232555859,7.8007,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1719232556179,7.7999,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1719232557060,7.7999,128.21,128.15,19.5082]
["bitfinex","SOLUSD",1719232557261,7.8005,128.2,128.15,27.3113]
["bitfinex","SOLUSD",1719232558980,7.8005,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1719232559462,7.8005,128.2,128.15,27.3112]
["bitfinex","SOLUSD",1719232559670,7.8011,128.19,128.14,7.8035]
["bitfinex","SOLUSD",1719232559977,0.43303531,128.15,128.14,7.8035]
["bitfinex","SOLUSD",1719232560284,0.43303531,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1719232560860,0.43303531,128.15,128.13,19.5113]
["bitfinex","SOLUSD",1719232561063,0.43303531,128.15,128.13,27.3153]
["bitfinex","SOLUSD",1719232561678,8.23663531,128.15,128.12,8.12911026]
["bitfinex","SOLUSD",1719232561871,0.43303531,128.15,128.12,8.12911026]
["bitfinex","SOLUSD",1719232562382,0.43303531,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1719232562689,0.43303531,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1719232562893,0.43303531,128.15,128.13,27.3157]
["bitfinex","SOLUSD",1719232563187,0.43303531,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1719232565681,8.23633531,128.15,128.12,8.12911026]
["bitfinex","SOLUSD",1719232565882,8.23633531,128.15,128.11,7.8054]
["bitfinex","SOLUSD",1719232565883,0.43303531,128.15,128.11,7.8054]
["bitfinex","SOLUSD",1719232566069,0.43303531,128.15,128.1,35.3397]
["bitfinex","SOLUSD",1719232566070,0.43303531,128.15,128.13,7.8041]
["bitfinex","SOLUSD",1719232566389,0.43303531,128.15,128.14,19.5099]
["bitfinex","SOLUSD",1719232566569,0.43303531,128.15,128.13,7.8043]
["bitfinex","SOLUSD",1719232566759,0.43303531,128.15,128.12,8.10887658]
["bitfinex","SOLUSD",1719232566963,0.43303531,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1719232567568,12.44183755,128.2,128.15,7.8028]
["bitfinex","SOLUSD",1719232567788,52.4228,128.22,128.14,19.5084]
["bitfinex","SOLUSD",1719232567987,7.8012,128.19,128.14,19.5084]
["bitfinex","SOLUSD",1719232568159,7.8015,128.18,128.14,19.5084]
["bitfinex","SOLUSD",1719232568472,7.8024,128.17,128.12,27.62157658]
["bitfinex","SOLUSD",1719232568997,52.4215,128.22,128.14,19.5093]
["bitfinex","SOLUSD",1719232569164,52.4215,128.22,128.12,8.10887658]
["bitfinex","SOLUSD",1719232569165,12.65291476,128.22,128.13,39.022]
["bitfinex","SOLUSD",1719232569496,7.8003,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1719232569661,7.8011,128.19,128.15,19.5083]
["bitfinex","SOLUSD",1719232570065,7.8015,128.18,128.15,19.5083]
["bitfinex","SOLUSD",1719232570293,7.8021,128.17,128.13,27.3158]
["bitfinex","SOLUSD",1719232570597,7.8021,128.17,128.12,34.46887658]
["bitfinex","SOLUSD",1719232570598,12.65291476,128.22,128.15,19.5083]
["bitfinex","SOLUSD",1719232571390,16.1989,128.23,128.19,7.8005]
["bitfinex","SOLUSD",1719232571592,7.7996,128.22,128.17,27.3072]
["bitfinex","SOLUSD",1719232571967,7.7999,128.21,128.17,19.5053]
["bitfinex","SOLUSD",1719232572276,16.1989,128.23,128.14,7.8034]
["bitfinex","SOLUSD",1719232572478,7.8014,128.19,128.14,7.8035]
["bitfinex","SOLUSD",1719232572883,7.8005,128.2,128.15,7.803]
["bitfinex","SOLUSD",1719232573090,19.4991,128.22,128.15,7.803]
["bitfinex","SOLUSD",1719232573091,7.8009,128.19,128.15,7.803]
["bitfinex","SOLUSD",1719232573390,16.1989,128.23,128.16,19.5065]
["bitfinex","SOLUSD",1719232573995,7.7999,128.21,128.16,27.3088]
["bitfinex","SOLUSD",1719232574290,7.7993,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1719232574668,7.7993,128.22,128.17,7.8018]
["bitfinex","SOLUSD",1719232575096,7.7993,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1719232575391,23.9975,128.23,128.18,27.3048]
["bitfinex","SOLUSD",1719232575886,16.1989,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1719232576095,7.7993,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1719232577178,7.7998,128.21,128.16,27.3091]
["bitfinex","SOLUSD",1719232577597,35.6951,128.23,128.15,7.803]
["bitfinex","SOLUSD",1719232578173,7.8013,128.19,128.13,19.5099]
["bitfinex","SOLUSD",1719232578674,19.4993,128.21,128.13,19.5099]
["bitfinex","SOLUSD",1719232578875,7.8024,128.17,128.13,19.5099]
["bitfinex","SOLUSD",1719232579181,7.8024,128.17,128.13,27.3143]
["bitfinex","SOLUSD",1719232579372,7.8028,128.16,128.12,15.91377658]
["bitfinex","SOLUSD",1719232579573,7.8022,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1719232579983,0.78045735,128.14,128.13,7.8044]
["bitfinex","SOLUSD",1719232581176,0.78045735,128.14,128.12,35.42537658]
["bitfinex","SOLUSD",1719232581378,0.78045735,128.14,128.12,8.10887658]
["bitfinex","SOLUSD",1719232581782,0.78045735,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1719232582091,0.78045735,128.14,128.12,7.805]
["bitfinex","SOLUSD",1719232582388,0.78045735,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1719232585189,5.735e-05,128.14,128.13,95.3916]
["bitfinex","SOLUSD",1719232586782,5.735e-05,128.14,128.13,69.0316]
["bitfinex","SOLUSD",1719232588377,1.80428989,128.22,128.21,27.2989]
["bitfinex","SOLUSD",1719232589487,15.3802,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1719232589986,15.3802,128.27,128.18,39.0048]
["bitfinex","SOLUSD",1719232589987,29.12650737,128.31,128.25,19.4931]
["bitfinex","SOLUSD",1719232590188,29.12650737,128.31,128.27,27.2858]
["bitfinex","SOLUSD",1719232590189,24.32216821,128.31,128.27,27.2858]
["bitfinex","SOLUSD",1719232590395,7.7944,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1719232590590,32.11596821,128.31,128.26,7.7964]
["bitfinex","SOLUSD",1719232590793,7.7952,128.29,128.22,26.36]
["bitfinex","SOLUSD",1719232590986,7.7952,128.29,128.24,7.7974]
["bitfinex","SOLUSD",1719232591683,7.7944,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1719232591891,7.7944,128.3,128.25,27.2901]
["bitfinex","SOLUSD",1719232592605,7.7944,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1719232592789,32.11596821,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1719232593102,24.32216821,128.31,128.27,27.2857]
["bitfinex","SOLUSD",1719232593312,24.32216821,128.31,128.29,7.7944]
["bitfinex","SOLUSD",1719232593482,24.32216821,128.31,128.28,19.4871]
["bitfinex","SOLUSD",1719232593882,24.32216821,128.31,128.28,27.2825]
["bitfinex","SOLUSD",1719232594389,24.32216821,128.31,128.28,19.4871]
["bitfinex","SOLUSD",1719232595202,24.32216821,128.31,128.28,27.2825]
["bitfinex","SOLUSD",1719232595501,24.32216821,128.31,128.25,19.4917]
["bitfinex","SOLUSD",1719232595502,32.11576821,128.31,128.25,19.4917]
["bitfinex","SOLUSD",1719232595698,32.11576821,128.31,128.26,7.7962]
["bitfinex","SOLUSD",1719232596005,24.32216821,128.31,128.22,27.2957]
["bitfinex","SOLUSD",1719232596212,24.32216821,128.31,128.24,7.7974]
["bitfinex","SOLUSD",1719232596500,7.795,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1719232596705,24.32216821,128.31,128.25,7.7968]
["bitfinex","SOLUSD",1719232597005,9.14396821,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1719232597209,9.14396821,128.3,128.25,7.797]
["bitfinex","SOLUSD",1719232597382,7.7949,128.29,128.25,7.797]
["bitfinex","SOLUSD",1719232597709,1.34956821,128.3,128.26,27.2879]
["bitfinex","SOLUSD",1719232597894,1.34956821,128.3,128.27,7.796]
["bitfinex","SOLUSD",1719232598197,9.14406821,128.3,128.21,38.9969]
["bitfinex","SOLUSD",1719232598404,1.34956821,128.3,128.23,19.4947]
["bitfinex","SOLUSD",1719232599101,9.14396821,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1719232599420,1.34956821,128.3,128.2,22.5343]
["bitfinex","SOLUSD",1719232599607,7.7962,128.27,128.22,19.4963]
["bitfinex","SOLUSD",1719232599781,7.7967,128.26,128.22,19.4963]
["bitfinex","SOLUSD",1719232600108,0.77990954,128.23,128.19,19.501]
["bitfinex","SOLUSD",1719232600402,0.77990954,128.23,128.21,27.298]
["bitfinex","SOLUSD",1719232601132,0.77990954,128.23,128.22,7.799]
["bitfinex","SOLUSD",1719232603190,0.77990954,128.23,128.22,52.799]
["bitfinex","SOLUSD",1719232606723,0.77990954,128.23,128.21,27.2979]
["bitfinex","SOLUSD",1719232607019,0.77990954,128.23,128.19,7.8006]
["bitfinex","SOLUSD",1719232607198,0.77990954,128.23,128.21,7.7993]
["bitfinex","SOLUSD",1719232608000,0.77990954,128.23,128.2,19.5005]
["bitfinex","SOLUSD",1719232608831,0.77990954,128.23,128.21,7.7992]
["bitfinex","SOLUSD",1719232608988,0.77990954,128.23,128.22,7.799]
["bitfinex","SOLUSD",1719232609188,0.77990954,128.23,128.21,7.7995]
["bitfinex","SOLUSD",1719232609599,0.77990954,128.23,128.22,7.799]
["bitfinex","SOLUSD",1719232609817,16.43220954,128.23,128.17,19.5042]
["bitfinex","SOLUSD",1719232610019,7.7992,128.22,128.17,27.3062]
["bitfinex","SOLUSD",1719232610196,16.43220954,128.23,128.16,7.8025]
["bitfinex","SOLUSD",1719232610518,19.4977,128.22,128.14,27.312]
["bitfinex","SOLUSD",1719232611217,7.8016,128.18,128.14,27.312]
["bitfinex","SOLUSD",1719232611522,19.5015,128.2,128.11,27.3185]
["bitfinex","SOLUSD",1719232611726,7.8033,128.16,128.11,27.3185]
["bitfinex","SOLUSD",1719232613533,19.5039,128.18,128.1,7.8062]
["bitfinex","SOLUSD",1719232613843,7.8043,128.14,128.08,27.3247]
["bitfinex","SOLUSD",1719232614015,49.545,128.17,128.09,7.8067]
["bitfinex","SOLUSD",1719232614220,1.40383427,128.16,128.09,7.8067]
["bitfinex","SOLUSD",1719232614409,7.804,128.14,128.09,7.8067]
["bitfinex","SOLUSD",1719232614609,1.40383427,128.16,128.11,7.8053]
["bitfinex","SOLUSD",1719232614832,9.20693427,128.16,128.11,7.8053]
["bitfinex","SOLUSD",1719232615133,1.40383427,128.16,128.11,7.8053]
["bitfinex","SOLUSD",1719232615337,1.40383427,128.16,128.1,27.3219]
["bitfinex","SOLUSD",1719232615511,1.40383427,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1719232615709,9.20673427,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1719232616536,1.40383427,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1719232616713,9.20663427,128.16,128.11,7.8055]
["bitfinex","SOLUSD",1719232616916,7.8034,128.15,128.1,27.3218]
["bitfinex","SOLUSD",1719232617123,9.20683427,128.16,128.11,7.8054]
["bitfinex","SOLUSD",1719232617302,7.8039,128.14,128.1,27.322]
["bitfinex","SOLUSD",1719232617518,7.8036,128.15,128.1,27.322]
["bitfinex","SOLUSD",1719232617714,7.8041,128.14,128.1,19.5156]
["bitfinex","SOLUSD",1719232618233,7.8046,128.13,128.09,7.8067]
["bitfinex","SOLUSD",1719232618416,7.8053,128.12,128.08,27.3264]
["bitfinex","SOLUSD",1719232618623,7.8048,128.13,128.08,27.3264]
["bitfinex","SOLUSD",1719232618822,7.8042,128.14,128.09,7.8067]
["bitfinex","SOLUSD",1719232619136,7.8042,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1719232619332,7.8042,128.14,128.08,19.5189]
["bitfinex","SOLUSD",1719232619545,7.8042,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1719232619838,0.77990954,128.1,128.09,7.8068]
["bitfinex","SOLUSD",1719232620331,0.77990954,128.1,128.08,27.3263]
["bitfinex","SOLUSD",1719232620839,0.77990954,128.1,128.06,27.3307]
["bitfinex","SOLUSD",1719232621009,0.77990954,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1719232621442,0.77990954,128.1,128.05,7.809]
["bitfinex","SOLUSD",1719232621647,0.77990954,128.1,128.06,7.8085]
["bitfinex","SOLUSD",1719232622346,0.77990954,128.1,128.06,7.8083]
["bitfinex","SOLUSD",1719232622837,0.77990954,128.1,128.07,19.519]
["bitfinex","SOLUSD",1719232623140,0.77990954,128.1,128.08,7.8072]
["bitfinex","SOLUSD",1719232623711,0.77990954,128.1,128.09,27.3245]
["bitfinex","SOLUSD",1719232624241,0.77990954,128.1,128.07,7.8078]
["bitfinex","SOLUSD",1719232624413,0.77990954,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719232624414,0.77990954,128.1,128.03,19.5251]
["bitfinex","SOLUSD",1719232624611,0.77990954,128.1,128.04,7.8098]
["bitfinex","SOLUSD",1719232624828,7.8072,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1719232625117,7.8072,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1719232626016,7.8072,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1719232626351,7.8072,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1719232626534,8.58650954,128.1,128.05,7.8094]
["bitfinex","SOLUSD",1719232626735,7.807,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1719232626924,0.77990954,128.1,128.04,19.5237]
["bitfinex","SOLUSD",1719232627242,7.8079,128.08,128.04,19.5237]
["bitfinex","SOLUSD",1719232627420,7.8071,128.09,128.04,19.5237]
["bitfinex","SOLUSD",1719232628126,8.58630954,128.1,128.06,7.8084]
["bitfinex","SOLUSD",1719232628325,0.77990954,128.1,128.06,7.8084]
["bitfinex","SOLUSD",1719232628825,0.77990954,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1719232629231,7.8076,128.08,128.05,19.5222]
["bitfinex","SOLUSD",1719232629427,7.8072,128.09,128.04,7.81]
["bitfinex","SOLUSD",1719232629630,7.8077,128.08,128.04,7.81]
["bitfinex","SOLUSD",1719232630025,7.8082,128.07,128.03,27.3368]
["bitfinex","SOLUSD",1719232630231,7.8078,128.08,128.03,27.3367]
["bitfinex","SOLUSD",1719232630453,0.77990954,128.1,128.03,19.5265]
["bitfinex","SOLUSD",1719232630742,0.77990954,128.1,128.06,7.8085]
["bitfinex","SOLUSD",1719232631322,8.58650954,128.1,128.05,27.3314]
["bitfinex","SOLUSD",1719232631524,8.58650954,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1719232631724,8.58650954,128.1,128.05,27.3313]
["bitfinex","SOLUSD",1719232632645,7.8072,128.09,128.05,19.5222]
["bitfinex","SOLUSD",1719232633449,7.8076,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1719232633751,7.8071,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1719232633949,0.77990954,128.1,128.02,39.0549]
["bitfinex","SOLUSD",1719232634149,0.77990954,128.1,128.04,15.659]
["bitfinex","SOLUSD",1719232634457,0.77990954,128.1,128.09,7.807]
["bitfinex","SOLUSD",1719232634822,0.77990954,128.1,128.08,27.3251]
["bitfinex","SOLUSD",1719232635042,0.77990954,128.1,128.08,27.325]
["bitfinex","SOLUSD",1719232635238,0.77990954,128.1,128.06,27.3304]
["bitfinex","SOLUSD",1719232636752,0.77990954,128.1,128.06,19.522]
["bitfinex","SOLUSD",1719232636959,0.77990954,128.1,128.08,7.8071]
["bitfinex","SOLUSD",1719232638550,0.77990954,128.1,128.07,27.327]
["bitfinex","SOLUSD",1719232638850,8.58630954,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1719232639348,7.8072,128.09,128.05,27.3324]
["bitfinex","SOLUSD",1719232639539,0.77990954,128.1,128.01,26.36]
["bitfinex","SOLUSD",1719232639864,6.4423,128.13,128.05,7.8094]
["bitfinex","SOLUSD",1719232639865,7.8073,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1719232640031,6.4423,128.13,128.0,42.0602]
["bitfinex","SOLUSD",1719232640032,7.8065,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1719232640353,7.806,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1719232640668,7.8073,128.09,128.05,19.5222]
["bitfinex","SOLUSD",1719232641550,7.8073,128.09,128.05,27.3315]
["bitfinex","SOLUSD",1719232641752,7.8066,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1719232643750,19.5148,128.11,128.02,19.5271]
["bitfinex","SOLUSD",1719232643958,7.8082,128.07,128.03,7.8103]
["bitfinex","SOLUSD",1719232644534,7.8079,128.08,128.03,7.8103]
["bitfinex","SOLUSD",1719232644732,7.8084,128.07,128.03,7.8103]
["bitfinex","SOLUSD",1719232645850,7.8079,128.08,128.04,7.81]
["bitfinex","SOLUSD",1719232646952,7.8083,128.07,128.02,19.5271]
["bitfinex","SOLUSD",1719232647253,7.8089,128.06,128.02,19.5271]
["bitfinex","SOLUSD",1719232647457,7.8089,128.06,128.02,27.338]
["bitfinex","SOLUSD",1719232647633,7.8095,128.05,128.0,19.531]
["bitfinex","SOLUSD",1719232647834,7.8103,128.04,128.0,19.531]
["bitfinex","SOLUSD",1719232648255,6.2241,128.07,128.0,19.531]
["bitfinex","SOLUSD",1719232648436,7.808,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1719232648643,7.8079,128.08,128.03,7.8103]
["bitfinex","SOLUSD",1719232648853,7.8073,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1719232649366,7.8077,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1719232649655,23.3075,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1719232649866,23.3075,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1719232650072,23.3075,128.1,128.05,7.8091]
["bitfinex","SOLUSD",1719232650285,23.3076,128.1,128.05,7.8091]
["bitfinex","SOLUSD",1719232650650,7.807,128.09,128.05,7.8091]
["bitfinex","SOLUSD",1719232651164,7.8078,128.08,128.04,27.3337]
["bitfinex","SOLUSD",1719232651367,7.8071,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1719232651854,15.5009,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1719232652969,7.8071,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1719232653169,23.3075,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1719232653705,15.4279,128.13,128.09,7.8066]
["bitfinex","SOLUSD",1719232654250,23.2325,128.13,128.09,7.8066]
["bitfinex","SOLUSD",1719232654561,23.2325,128.13,128.05,19.5222]
["bitfinex","SOLUSD",1719232654562,7.8058,128.11,128.05,19.5222]
["bitfinex","SOLUSD",1719232654751,7.8058,128.11,128.06,7.8082]
["bitfinex","SOLUSD",1719232655075,7.8065,128.1,128.06,7.8082]
["bitfinex","SOLUSD",1719232655576,7.8071,128.09,128.05,27.3313]
["bitfinex","SOLUSD",1719232655776,1.40383427,128.12,128.05,19.5222]
["bitfinex","SOLUSD",1719232655777,7.8076,128.08,128.05,19.5222]
["bitfinex","SOLUSD",1719232656078,7.8076,128.08,127.98,139.0677]
["bitfinex","SOLUSD",1719232656079,7.8092,128.06,128.01,27.3398]
["bitfinex","SOLUSD",1719232656249,7.8092,128.06,128.01,19.5283]
["bitfinex","SOLUSD",1719232656571,7.809,128.06,128.02,7.8109]
["bitfinex","SOLUSD",1719232659172,23.6605,128.05,128.01,27.34]
["bitfinex","SOLUSD",1719232659375,23.6605,128.05,128.01,19.5283]
["bitfinex","SOLUSD",1719232659873,0.78118897,128.02,128.01,27.3401]
["bitfinex","SOLUSD",1719232660256,0.78118897,128.02,128.0,7.8123]
["bitfinex","SOLUSD",1719232660677,0.78118897,128.02,128.0,27.3435]
["bitfinex","SOLUSD",1719232661207,0.78118897,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1719232662073,0.78118897,128.02,128.01,52.8118]
["bitfinex","SOLUSD",1719232662369,0.78118897,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1719232662863,0.78118897,128.02,128.0,19.5312]
["bitfinex","SOLUSD",1719232663067,0.78118897,128.02,127.99,7.813]
["bitfinex","SOLUSD",1719232663574,0.78118897,128.02,128.0,7.8124]
["bitfinex","SOLUSD",1719232664983,0.78118897,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1719232665387,0.78118897,128.02,128.0,27.3419]
["bitfinex","SOLUSD",1719232665873,0.78118897,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1719232667581,0.78118897,128.02,128.0,27.3419]
["bitfinex","SOLUSD",1719232668774,0.78118897,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1719232669074,0.78118897,128.02,128.0,27.3419]
["bitfinex","SOLUSD",1719232669578,0.78118897,128.02,128.0,19.5297]
["bitfinex","SOLUSD",1719232669757,8.59258897,128.02,127.98,27.3476]
["bitfinex","SOLUSD",1719232671784,0.78118897,128.02,127.98,19.5341]
["bitfinex","SOLUSD",1719232671974,0.78118897,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1719232672487,0.78118897,128.02,128.0,27.3427]
["bitfinex","SOLUSD",1719232672686,0.78118897,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1719232679179,0.78118897,128.02,128.0,19.5305]
["bitfinex","SOLUSD",1719232679379,0.78118897,128.02,127.99,7.8127]
["bitfinex","SOLUSD",1719232679692,0.78118897,128.02,127.98,27.3478]
["bitfinex","SOLUSD",1719232679896,0.78118897,128.0,127.98,27.3478]
["bitfinex","SOLUSD",1719232680294,0.78118897,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1719232680467,0.78118897,128.0,127.98,19.5342]
["bitfinex","SOLUSD",1719232680792,7.8139,127.98,127.95,0.4190786]
["bitfinex","SOLUSD",1719232681370,0.78118897,128.0,127.95,0.4190786]
["bitfinex","SOLUSD",1719232681371,7.8143,127.97,127.95,0.4190786]
["bitfinex","SOLUSD",1719232681575,7.8139,127.98,127.95,0.4190786]
["bitfinex","SOLUSD",1719232681994,7.8133,127.99,127.95,0.4190786]
["bitfinex","SOLUSD",1719232682373,7.8138,127.98,127.95,0.4190786]
["bitfinex","SOLUSD",1719232684398,7.8143,127.97,127.95,0.4190786]
["bitfinex","SOLUSD",1719232686090,29.427,127.96,127.95,0.4190786]
["bitfinex","SOLUSD",1719232686292,7.8163,127.94,127.89,7.8189]
["bitfinex","SOLUSD",1719232686617,21.6121,127.96,127.88,27.3676]
["bitfinex","SOLUSD",1719232686618,7.817,127.93,127.88,27.3676]
["bitfinex","SOLUSD",1719232686902,21.6121,127.96,127.9,19.5463]
["bitfinex","SOLUSD",1719232687101,0.78118897,128.0,127.85,61.4144]
["bitfinex","SOLUSD",1719232687102,21.6121,127.99,127.96,7.8146]
["bitfinex","SOLUSD",1719232687282,21.6121,127.99,127.88,139.0983]
["bitfinex","SOLUSD",1719232687283,0.78118897,128.0,127.95,7.8152]
["bitfinex","SOLUSD",1719232687592,8.59388897,128.0,127.95,7.8151]
["bitfinex","SOLUSD",1719232687804,0.78118897,128.0,127.92,7.8172]
["bitfinex","SOLUSD",1719232688099,19.535,127.98,127.91,7.8176]
["bitfinex","SOLUSD",1719232688290,6.0349,127.97,127.92,7.8171]
["bitfinex","SOLUSD",1719232688478,13.8494,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1719232688795,7.12068897,128.0,127.88,160.8353]
["bitfinex","SOLUSD",1719232689096,7.12068897,128.0,127.92,19.5425]
["bitfinex","SOLUSD",1719232689399,7.8142,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1719232689594,7.8138,127.98,127.92,19.5425]
["bitfinex","SOLUSD",1719232689900,7.8138,127.98,127.93,7.8162]
["bitfinex","SOLUSD",1719232690197,14.93328897,128.0,127.91,139.0885]
["bitfinex","SOLUSD",1719232690503,0.78118897,128.0,127.94,60.6171]
["bitfinex","SOLUSD",1719232690683,0.78118897,128.0,127.97,27.3496]
["bitfinex","SOLUSD",1719232690878,0.78118897,128.0,127.94,60.6171]
["bitfinex","SOLUSD",1719232690879,0.78118897,128.0,127.94,41.0781]
["bitfinex","SOLUSD",1719232691226,0.78118897,128.0,127.94,27.3552]
["bitfinex","SOLUSD",1719232691396,7.814,127.98,127.94,19.5393]
["bitfinex","SOLUSD",1719232691595,20.31258897,128.0,127.91,41.0023]
["bitfinex","SOLUSD",1719232691790,20.31258897,128.0,127.88,139.0973]
["bitfinex","SOLUSD",1719232691791,0.78118897,128.0,127.88,60.5559]
["bitfinex","SOLUSD",1719232692097,7.8155,127.95,127.91,19.5449]
["bitfinex","SOLUSD",1719232692289,7.8151,127.96,127.91,27.3624]
["bitfinex","SOLUSD",1719232692878,7.8155,127.95,127.91,27.3624]
["bitfinex","SOLUSD",1719232693074,6.5998,127.97,127.91,19.5449]
["bitfinex","SOLUSD",1719232693379,14.4143,127.97,127.92,7.8171]
["bitfinex","SOLUSD",1719232693800,14.4145,127.97,127.92,7.8171]
["bitfinex","SOLUSD",1719232693985,6.93178897,128.0,127.91,39.0891]
["bitfinex","SOLUSD",1719232694191,6.93178897,128.0,127.92,45.0]
["bitfinex","SOLUSD",1719232694392,0.78118897,128.0,127.92,45.0]
["bitfinex","SOLUSD",1719232694601,0.78118897,128.0,127.97,7.8138]
["bitfinex","SOLUSD",1719232695283,0.78118897,128.0,127.96,19.5358]
["bitfinex","SOLUSD",1719232695483,0.78118897,128.0,127.96,27.3504]
["bitfinex","SOLUSD",1719232695683,0.78118897,128.0,127.94,7.8157]
["bitfinex","SOLUSD",1719232695684,7.8134,127.99,127.94,7.8157]
["bitfinex","SOLUSD",1719232695989,7.8134,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1719232696191,8.59388897,128.0,127.94,19.5389]
["bitfinex","SOLUSD",1719232696396,8.59388897,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1719232696594,7.8131,127.99,127.94,19.5389]
["bitfinex","SOLUSD",1719232696800,0.78118897,128.0,127.95,7.815]
["bitfinex","SOLUSD",1719232697201,7.8134,127.99,127.94,27.3548]
["bitfinex","SOLUSD",1719232697509,7.8134,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1719232698511,0.78118897,128.0,127.94,19.5389]
["bitfinex","SOLUSD",1719232698726,45.78118897,128.0,127.94,27.3549]
["bitfinex","SOLUSD",1719232699015,7.8133,127.99,127.94,19.5389]
["bitfinex","SOLUSD",1719232699188,7.8133,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1719232699386,7.8133,127.99,127.94,27.3547]
["bitfinex","SOLUSD",1719232699913,0.78118897,127.95,127.92,19.5433]
["bitfinex","SOLUSD",1719232700216,7.8162,127.94,127.9,27.3646]
["bitfinex","SOLUSD",1719232700587,7.8169,127.93,127.88,21.4586]
["bitfinex","SOLUSD",1719232700916,7.8169,127.93,127.89,7.8188]
["bitfinex","SOLUSD",1719232701616,7.8163,127.94,127.89,7.8188]
["bitfinex","SOLUSD",1719232701921,7.8163,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1719232702413,7.8162,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1719232702999,7.8162,127.94,127.89,27.3656]
["bitfinex","SOLUSD",1719232704213,7.8173,127.92,127.89,19.5466]
["bitfinex","SOLUSD",1719232704514,7.8173,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1719232705221,7.8191,127.9,127.85,15.8364]
["bitfinex","SOLUSD",1719232705423,7.8191,127.9,127.86,7.821]
["bitfinex","SOLUSD",1719232705609,21.1104,127.89,127.84,19.5551]
["bitfinex","SOLUSD",1719232705797,7.8205,127.87,127.84,19.5551]
["bitfinex","SOLUSD",1719232706002,21.1104,127.89,127.82,27.3818]
["bitfinex","SOLUSD",1719232706201,21.1104,127.89,127.83,7.8224]
["bitfinex","SOLUSD",1719232706519,7.8201,127.88,127.82,19.5586]
["bitfinex","SOLUSD",1719232706817,28.9299,127.89,127.84,7.8219]
["bitfinex","SOLUSD",1719232707308,35.419,127.93,127.81,39.1177]
["bitfinex","SOLUSD",1719232707532,15.877,127.93,127.82,100.0]
["bitfinex","SOLUSD",1719232707825,15.877,127.93,127.9,7.8185]
["bitfinex","SOLUSD",1719232708131,15.877,127.93,127.9,7.8184]
["bitfinex","SOLUSD",1719232708299,6.99542635,127.95,127.87,139.1014]
["bitfinex","SOLUSD",1719232708494,0.78118897,127.95,127.93,19.5414]
["bitfinex","SOLUSD",1719232709121,0.78118897,127.95,127.91,27.3627]
["bitfinex","SOLUSD",1719232709313,8.59708897,127.95,127.91,19.5449]
["bitfinex","SOLUSD",1719232709517,7.8161,127.94,127.91,19.5449]
["bitfinex","SOLUSD",1719232709833,8.59698897,127.95,127.91,19.5449]
["bitfinex","SOLUSD",1719232710207,0.78118897,127.95,127.91,27.3627]
["bitfinex","SOLUSD",1719232710526,0.78118897,127.95,127.88,6.6513]
["bitfinex","SOLUSD",1719232710742,7.8161,127.94,127.87,39.1014]
["bitfinex","SOLUSD",1719232711025,7.8167,127.93,127.9,19.546]
["bitfinex","SOLUSD",1719232711249,6.2297,127.94,127.85,21.6208]
["bitfinex","SOLUSD",1719232711399,7.8175,127.92,127.87,19.5502]
["bitfinex","SOLUSD",1719232712214,7.8175,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1719232713436,7.8165,127.94,127.89,27.3664]
["bitfinex","SOLUSD",1719232713732,8.59688897,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1719232714108,0.78118897,127.95,127.89,27.3664]
["bitfinex","SOLUSD",1719232714425,0.78118897,127.95,127.86,64.5511]
["bitfinex","SOLUSD",1719232714636,0.78118897,127.95,127.88,7.8197]
["bitfinex","SOLUSD",1719232714637,7.8178,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1719232714938,7.8178,127.92,127.87,7.8201]
["bitfinex","SOLUSD",1719232715321,7.8178,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1719232715645,7.818,127.91,127.87,7.8201]
["bitfinex","SOLUSD",1719232715926,7.8176,127.92,127.87,7.8201]
["bitfinex","SOLUSD",1719232716130,7.8182,127.91,127.87,7.82]
["bitfinex","SOLUSD",1719232716308,7.8177,127.92,127.87,7.82]
["bitfinex","SOLUSD",1719232716635,19.5409,127.94,127.87,7.82]
["bitfinex","SOLUSD",1719232717017,7.8181,127.91,127.87,7.82]
["bitfinex","SOLUSD",1719232717749,7.8176,127.92,127.87,7.82]
["bitfinex","SOLUSD",1719232718049,7.8163,127.94,127.9,7.8182]
["bitfinex","SOLUSD",1719232718249,7.8173,127.92,127.88,27.3688]
["bitfinex","SOLUSD",1719232718428,7.8173,127.93,127.88,27.3688]
["bitfinex","SOLUSD",1719232718628,7.8175,127.92,127.88,27.3688]
["bitfinex","SOLUSD",1719232719239,7.8168,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1719232719839,0.78118897,127.9,127.88,27.3687]
["bitfinex","SOLUSD",1719232720355,0.78118897,127.9,127.88,27.3689]
["bitfinex","SOLUSD",1719232721455,0.78118897,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1719232722730,0.78118897,127.9,127.89,52.8192]
["bitfinex","SOLUSD",1719232724050,7.8162,127.98,127.91,100.0]
["bitfinex","SOLUSD",1719232724238,7.8162,127.98,127.95,7.8151]
["bitfinex","SOLUSD",1719232724435,7.8126,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1719232724829,7.8132,127.99,127.94,27.3549]
["bitfinex","SOLUSD",1719232725036,16.3236,128.02,127.94,27.3549]
["bitfinex","SOLUSD",1719232725037,7.8137,127.98,127.95,45.0]
["bitfinex","SOLUSD",1719232725352,7.8133,127.99,127.95,52.8154]
["bitfinex","SOLUSD",1719232727036,7.8126,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1719232727232,7.8121,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1719232727657,7.8119,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1719232728060,7.8119,128.01,127.96,27.352]
["bitfinex","SOLUSD",1719232728942,7.8115,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1719232729650,7.8115,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1719232729845,14.07069491,128.03,127.98,19.5339]
["bitfinex","SOLUSD",1719232730152,42.08224633,128.06,127.96,15.6766]
["bitfinex","SOLUSD",1719232730353,7.811,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1719232730659,7.8103,128.04,127.99,7.8129]
["bitfinex","SOLUSD",1719232730854,25.75864633,128.06,127.99,7.8129]
["bitfinex","SOLUSD",1719232731055,7.8109,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1719232732342,7.8102,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1719232732538,7.8095,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1719232733153,6.23644633,128.06,128.0,19.531]
["bitfinex","SOLUSD",1719232733462,19.5186,128.09,128.02,27.3386]
["bitfinex","SOLUSD",1719232733772,7.8083,128.07,128.03,45.0]
["bitfinex","SOLUSD",1719232733972,7.8089,128.06,128.03,45.0]
["bitfinex","SOLUSD",1719232734447,7.8095,128.05,128.0,19.5311]
["bitfinex","SOLUSD",1719232734760,7.8095,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1719232735149,7.8095,128.05,128.0,72.3433]
["bitfinex","SOLUSD",1719232735357,7.8095,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1719232735865,7.8077,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1719232736167,7.8076,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1719232736341,7.8064,128.1,128.06,7.8084]
["bitfinex","SOLUSD",1719232736541,7.8072,128.09,128.05,7.8091]
["bitfinex","SOLUSD",1719232736871,7.8077,128.08,128.04,27.3336]
["bitfinex","SOLUSD",1719232737347,7.8073,128.09,128.04,27.3336]
["bitfinex","SOLUSD",1719232737970,22.8769101,128.12,128.05,7.8094]
["bitfinex","SOLUSD",1719232738148,7.8065,128.1,128.05,7.8094]
["bitfinex","SOLUSD",1719232739668,7.8077,128.08,128.04,27.3338]
["bitfinex","SOLUSD",1719232739855,0.78100594,128.05,128.02,35.4035]
["bitfinex","SOLUSD",1719232740051,0.78100594,128.05,128.02,19.5281]
["bitfinex","SOLUSD",1719232740255,0.78100594,128.05,128.02,27.3393]
["bitfinex","SOLUSD",1719232740665,8.59040594,128.05,128.02,19.5281]
["bitfinex","SOLUSD",1719232740851,8.59040594,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1719232740852,0.78100594,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1719232741049,0.78100594,128.05,128.02,7.8111]
["bitfinex","SOLUSD",1719232741252,0.78100594,128.05,127.99,30.364]
["bitfinex","SOLUSD",1719232741253,7.811,128.03,127.99,30.364]
["bitfinex","SOLUSD",1719232741643,8.59100594,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719232742352,0.78100594,128.05,128.02,7.8108]
["bitfinex","SOLUSD",1719232743955,0.78100594,128.05,127.99,42.0836]
["bitfinex","SOLUSD",1719232744269,7.8104,128.04,127.99,49.8963]
["bitfinex","SOLUSD",1719232744575,7.8119,128.01,127.96,72.5568]
["bitfinex","SOLUSD",1719232744865,7.8114,128.02,127.97,7.814]
["bitfinex","SOLUSD",1719232745053,0.78100594,128.05,127.96,64.7425]
["bitfinex","SOLUSD",1719232745054,0.78100594,128.05,127.96,145.2066]
["bitfinex","SOLUSD",1719232745259,0.78100594,128.05,128.01,7.8112]
["bitfinex","SOLUSD",1719232745651,0.78100594,128.05,128.02,19.528]
["bitfinex","SOLUSD",1719232746149,0.78100594,128.05,128.02,27.3389]
["bitfinex","SOLUSD",1719232746352,0.78100594,128.05,128.02,19.528]
["bitfinex","SOLUSD",1719232747277,8.59050594,128.05,128.01,24.3297]
["bitfinex","SOLUSD",1719232747656,0.78100594,128.05,128.01,24.3297]
["bitfinex","SOLUSD",1719232747974,0.78100594,128.05,127.98,100.0]
["bitfinex","SOLUSD",1719232747975,0.78100594,128.05,127.99,7.8125]
["bitfinex","SOLUSD",1719232748482,0.78100594,128.05,127.98,15.6358]
["bitfinex","SOLUSD",1719232748655,7.8117,128.02,127.98,15.6358]
["bitfinex","SOLUSD",1719232749278,7.8117,128.02,127.97,19.5346]
["bitfinex","SOLUSD",1719232749474,7.8117,128.02,127.98,45.0]
["bitfinex","SOLUSD",1719232749676,23.0807,128.04,127.99,7.813]
["bitfinex","SOLUSD",1719232749884,7.8119,128.01,127.97,27.3489]
["bitfinex","SOLUSD",1719232750770,7.8115,128.02,127.97,27.3489]
["bitfinex","SOLUSD",1719232751271,7.8119,128.01,127.97,27.3489]
["bitfinex","SOLUSD",1719232752169,7.8125,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1719232752355,7.8125,128.0,127.95,7.8151]
["bitfinex","SOLUSD",1719232752676,7.8131,127.99,127.95,7.8151]
["bitfinex","SOLUSD",1719232752880,19.5266,128.03,127.95,7.8151]
["bitfinex","SOLUSD",1719232753264,7.8134,127.99,127.94,36.1069]
["bitfinex","SOLUSD",1719232753755,7.8134,127.99,127.95,52.8152]
["bitfinex","SOLUSD",1719232753956,7.8128,128.0,127.95,52.8152]
["bitfinex","SOLUSD",1719232755881,7.8121,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1719232756467,7.8126,128.0,127.95,72.3528]
["bitfinex","SOLUSD",1719232757884,7.8143,127.97,127.94,16.5679]
["bitfinex","SOLUSD",1719232758089,7.8139,127.98,127.94,16.5679]
["bitfinex","SOLUSD",1719232758682,19.53,128.01,127.93,6.6061]
["bitfinex","SOLUSD",1719232758871,19.53,128.01,127.92,27.3593]
["bitfinex","SOLUSD",1719232758872,7.8153,127.96,127.92,19.5422]
["bitfinex","SOLUSD",1719232759070,19.5346,127.98,127.9,6.0894]
["bitfinex","SOLUSD",1719232759263,7.8167,127.93,127.9,6.0894]
["bitfinex","SOLUSD",1719232759467,7.8167,127.93,127.89,27.3659]
["bitfinex","SOLUSD",1719232759468,19.5375,127.96,127.88,15.6866]
["bitfinex","SOLUSD",1719232759668,7.8173,127.93,127.88,23.5064]
["bitfinex","SOLUSD",1719232759884,0.78100594,127.89,127.88,23.5064]
["bitfinex","SOLUSD",1719232760081,0.78100594,127.89,127.88,43.0559]
["bitfinex","SOLUSD",1719232761380,0.78100594,127.89,127.88,23.5064]
["bitfinex","SOLUSD",1719232761783,15.1618,127.99,127.88,115.6866]
["bitfinex","SOLUSD",1719232762176,7.8139,127.98,127.88,115.6866]
["bitfinex","SOLUSD",1719232762369,7.8139,127.98,127.89,6.5399]
["bitfinex","SOLUSD",1719232762570,7.8144,127.97,127.92,19.5421]
["bitfinex","SOLUSD",1719232762770,19.5327,128.0,127.92,27.3593]
["bitfinex","SOLUSD",1719232762771,7.815,127.96,127.92,27.3593]
["bitfinex","SOLUSD",1719232762992,7.8156,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1719232763290,7.8151,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1719232763486,7.815,127.96,127.92,52.8173]
["bitfinex","SOLUSD",1719232763699,7.815,127.96,127.91,27.3613]
["bitfinex","SOLUSD",1719232763890,7.8155,127.95,127.91,27.3613]
["bitfinex","SOLUSD",1719232764304,19.5372,127.97,127.89,6.5399]
["bitfinex","SOLUSD",1719232764473,19.5372,127.97,127.89,14.359]
["bitfinex","SOLUSD",1719232764474,7.817,127.93,127.89,14.359]
["bitfinex","SOLUSD",1719232764669,7.8169,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1719232764979,35.5723,127.97,127.9,7.8183]
["bitfinex","SOLUSD",1719232765189,7.8165,127.94,127.9,7.8183]
["bitfinex","SOLUSD",1719232765503,35.5723,127.97,127.9,7.8183]
["bitfinex","SOLUSD",1719232765504,7.8158,127.95,127.9,7.8183]
["bitfinex","SOLUSD",1719232766098,7.8144,127.97,127.93,7.8162]
["bitfinex","SOLUSD",1719232766272,7.814,127.98,127.93,7.8162]
["bitfinex","SOLUSD",1719232766791,61.24706697,128.0,127.9,27.3644]
["bitfinex","SOLUSD",1719232766971,61.24706697,128.0,127.89,7.819]
["bitfinex","SOLUSD",1719232767589,61.24706697,128.0,127.88,21.7267]
["bitfinex","SOLUSD",1719232767590,7.816,127.95,127.9,7.8181]
["bitfinex","SOLUSD",1719232768285,7.8152,127.96,127.91,27.3627]
["bitfinex","SOLUSD",1719232768484,7.8144,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1719232769392,7.8144,127.97,127.89,39.0954]
["bitfinex","SOLUSD",1719232769393,22.18396697,128.0,127.9,100.0]
["bitfinex","SOLUSD",1719232769608,7.812,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1719232769775,7.812,128.01,127.96,7.8147]
["bitfinex","SOLUSD",1719232769971,7.8126,128.0,127.95,27.3526]
["bitfinex","SOLUSD",1719232770193,7.8132,127.99,127.96,45.0]
["bitfinex","SOLUSD",1719232770402,19.5282,128.02,127.94,14.0816]
["bitfinex","SOLUSD",1719232770403,7.8141,127.98,127.94,6.2658]
["bitfinex","SOLUSD",1719232770699,15.2855,128.03,127.94,25.8059]
["bitfinex","SOLUSD",1719232771103,7.8132,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1719232771317,21.48947408,128.03,127.94,14.0816]
["bitfinex","SOLUSD",1719232771610,7.8146,127.97,127.93,15.0605]
["bitfinex","SOLUSD",1719232771969,7.8152,127.96,127.92,19.5433]
["bitfinex","SOLUSD",1719232772182,45.0,128.02,127.91,6.6283]
["bitfinex","SOLUSD",1719232772183,7.8166,127.94,127.91,6.6283]
["bitfinex","SOLUSD",1719232772703,7.8166,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1719232773206,7.8158,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1719232774801,19.5356,127.98,127.89,43.5302]
["bitfinex","SOLUSD",1719232775003,7.8164,127.94,127.89,43.5302]
["bitfinex","SOLUSD",1719232775201,6.6096,127.99,127.89,19.5465]
["bitfinex","SOLUSD",1719232775202,7.8169,127.93,127.89,19.5465]
["bitfinex","SOLUSD",1719232775581,16.583,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1719232775901,19.5344,127.98,127.91,19.5449]
["bitfinex","SOLUSD",1719232776398,7.8153,127.96,127.91,27.3627]
["bitfinex","SOLUSD",1719232776603,7.8156,127.95,127.91,19.5449]
["bitfinex","SOLUSD",1719232776801,7.8161,127.94,127.91,19.5449]
["bitfinex","SOLUSD",1719232777110,7.8163,127.94,127.89,27.3669]
["bitfinex","SOLUSD",1719232777277,22.3584,127.99,127.86,42.4306]
["bitfinex","SOLUSD",1719232777278,7.8182,127.91,127.86,42.4306]
["bitfinex","SOLUSD",1719232777481,7.8182,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1719232777699,7.8186,127.9,127.86,42.4306]
["bitfinex","SOLUSD",1719232777898,7.8182,127.91,127.86,42.4306]
["bitfinex","SOLUSD",1719232778098,7.8186,127.9,127.86,42.4306]
["bitfinex","SOLUSD",1719232778385,7.8182,127.91,127.86,42.4306]
["bitfinex","SOLUSD",1719232778585,7.8182,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1719232778785,7.8176,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1719232779003,7.817,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1719232779704,7.8174,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1719232779903,0.78198311,127.89,127.88,7.8197]
["bitfinex","SOLUSD",1719232780785,0.78198311,127.89,127.88,52.8197]
["bitfinex","SOLUSD",1719232781094,0.78198311,127.89,127.88,7.8197]
["bitfinex","SOLUSD",1719232781278,0.78198311,127.89,127.88,52.8197]
["bitfinex","SOLUSD",1719232781683,0.78198311,127.89,127.88,7.8197]
["bitfinex","SOLUSD",1719232784499,7.8144,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1719232784693,6.1067574,127.98,127.92,19.5433]
["bitfinex","SOLUSD",1719232784694,7.8151,127.96,127.92,19.5433]
["bitfinex","SOLUSD",1719232784897,6.1067574,127.98,127.9,27.3648]
["bitfinex","SOLUSD",1719232785200,7.8162,127.94,127.9,27.3648]
["bitfinex","SOLUSD",1719232785508,19.5408,127.94,127.86,15.0585]
["bitfinex","SOLUSD",1719232785885,7.8186,127.9,127.86,22.8792]
["bitfinex","SOLUSD",1719232786093,7.8182,127.91,127.86,22.8792]
["bitfinex","SOLUSD",1719232786809,7.8182,127.91,127.87,52.8204]
["bitfinex","SOLUSD",1719232787913,7.8187,127.9,127.86,15.0585]
["bitfinex","SOLUSD",1719232788114,7.8201,127.88,127.83,27.3795]
["bitfinex","SOLUSD",1719232788284,7.8201,127.88,127.83,19.5572]
["bitfinex","SOLUSD",1719232788489,7.8201,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1719232788684,7.8194,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1719232789726,7.8194,127.89,127.84,7.8219]
["bitfinex","SOLUSD",1719232790395,19.5435,127.92,127.85,45.0]
["bitfinex","SOLUSD",1719232790396,7.8186,127.9,127.85,45.0]
["bitfinex","SOLUSD",1719232790693,7.8182,127.91,127.87,7.8202]
["bitfinex","SOLUSD",1719232790890,7.8176,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1719232791095,7.8176,127.92,127.87,7.8201]
["bitfinex","SOLUSD",1719232791498,16.4752,127.93,127.86,27.3719]
["bitfinex","SOLUSD",1719232791915,16.4752,127.93,127.87,7.8204]
["bitfinex","SOLUSD",1719232792105,7.8178,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1719232792410,16.4752,127.93,127.86,27.372]
["bitfinex","SOLUSD",1719232792587,7.8184,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1719232792798,41.1658,127.96,127.88,7.8196]
["bitfinex","SOLUSD",1719232792995,7.8171,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1719232793207,7.8171,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1719232793629,7.8171,127.93,127.88,7.8195]
["bitfinex","SOLUSD",1719232794129,19.5405,127.94,127.86,7.8207]
["bitfinex","SOLUSD",1719232795195,7.8187,127.9,127.86,7.8207]
["bitfinex","SOLUSD",1719232795596,7.8182,127.91,127.86,7.8207]
["bitfinex","SOLUSD",1719232795892,7.8182,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1719232796099,7.8182,127.91,127.86,7.8207]
["bitfinex","SOLUSD",1719232796304,7.8182,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1719232796694,7.8175,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1719232797206,21.6284,127.96,127.87,7.8203]
["bitfinex","SOLUSD",1719232797207,7.8169,127.93,127.88,7.8193]
["bitfinex","SOLUSD",1719232797410,7.8169,127.93,127.88,52.8193]
["bitfinex","SOLUSD",1719232797714,7.8173,127.92,127.87,27.3697]
["bitfinex","SOLUSD",1719232797919,7.818,127.91,127.87,27.3697]
["bitfinex","SOLUSD",1719232798120,7.818,127.91,127.87,19.5496]
["bitfinex","SOLUSD",1719232798305,7.818,127.91,127.87,27.3699]
["bitfinex","SOLUSD",1719232798810,7.817,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1719232799001,7.8176,127.92,127.87,27.3698]
["bitfinex","SOLUSD",1719232799901,21.6284,127.96,127.84,19.5545]
["bitfinex","SOLUSD",1719232799902,0.78204427,127.89,127.84,19.5545]
["bitfinex","SOLUSD",1719232800116,0.78204427,127.89,127.82,61.3855]
["bitfinex","SOLUSD",1719232800117,0.78204427,127.89,127.86,7.8208]
["bitfinex","SOLUSD",1719232800499,8.60124427,127.89,127.85,27.3744]
["bitfinex","SOLUSD",1719232800715,0.78204427,127.89,127.85,27.3744]
["bitfinex","SOLUSD",1719232801204,0.78204427,127.89,127.87,19.5508]
["bitfinex","SOLUSD",1719232801410,0.78204427,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1719232801611,0.78204427,127.89,127.87,27.3711]
["bitfinex","SOLUSD",1719232802726,8.60124427,127.89,127.85,7.8212]
["bitfinex","SOLUSD",1719232803018,0.78204427,127.89,127.85,19.5527]
["bitfinex","SOLUSD",1719232803220,0.78204427,127.89,127.87,7.8202]
["bitfinex","SOLUSD",1719232803435,0.78204427,127.89,127.86,7.8206]
["bitfinex","SOLUSD",1719232803722,0.78204427,127.89,127.82,161.3855]
["bitfinex","SOLUSD",1719232803723,0.78204427,127.89,127.87,7.82]
["bitfinex","SOLUSD",1719232804040,0.78204427,127.89,127.87,19.5497]
["bitfinex","SOLUSD",1719232804335,0.78204427,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1719232804617,0.78204427,127.89,127.88,22.831]
["bitfinex","SOLUSD",1719232804815,0.78204427,127.89,127.88,73.9972]
["bitfinex","SOLUSD",1719232805223,0.78204427,127.89,127.88,173.9972]
["bitfinex","SOLUSD",1719232806509,0.78204427,127.89,127.88,73.9972]
["bitfinex","SOLUSD",1719232811528,0.78204427,127.89,127.88,28.9972]
["bitfinex","SOLUSD",1719232813426,0.78204427,127.89,127.88,73.9972]
["bitfinex","SOLUSD",1719232824233,0.78204427,127.89,127.88,67.831]
["bitfinex","SOLUSD",1719232828639,0.78204427,127.89,127.88,76.651]
["bitfinex","SOLUSD",1719232829238,0.78204427,127.89,127.88,176.651]
["bitfinex","SOLUSD",1719232830429,0.78204427,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1719232830743,0.78204427,127.89,127.88,16.6398]
["bitfinex","SOLUSD",1719232830930,0.78204427,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1719232831134,0.78204427,127.89,127.88,16.6398]
["bitfinex","SOLUSD",1719232831642,0.78204427,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1719232831939,0.78204427,127.89,127.88,61.6398]
["bitfinex","SOLUSD",1719232832136,0.78204427,127.89,127.88,52.8198]
["bitfinex","SOLUSD",1719232832328,0.78204427,127.89,127.88,61.6398]
["bitfinex","SOLUSD",1719232834152,0.78204427,127.89,127.88,76.8551]
["bitfinex","SOLUSD",1719232837144,0.78204427,127.89,127.88,16.6398]
["bitfinex","SOLUSD",1719232838349,0.78204427,127.89,127.88,61.6398]
["bitfinex","SOLUSD",1719232838560,0.78204427,127.89,127.88,52.8198]
["bitfinex","SOLUSD",1719232838854,0.78204427,127.89,127.88,61.6398]
["bitfinex","SOLUSD",1719232847546,0.78204427,127.89,127.88,16.6398]
["bitfinex","SOLUSD",1719232847872,0.78204427,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1719232849189,0.78204427,127.89,127.87,27.3699]
["bitfinex","SOLUSD",1719232849483,0.78204427,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1719232850350,0.78204427,127.89,127.85,58.6617]
["bitfinex","SOLUSD",1719232850679,0.78204427,127.89,127.86,7.8205]
["bitfinex","SOLUSD",1719232850849,0.78204427,127.89,127.87,7.8203]
["bitfinex","SOLUSD",1719232851251,0.78204427,127.89,127.86,7.8208]
["bitfinex","SOLUSD",1719232851577,9.60204427,127.89,127.84,7.822]
["bitfinex","SOLUSD",1719232851781,16.6402,127.88,127.84,7.822]
["bitfinex","SOLUSD",1719232852088,8.82,127.88,127.83,28.3771]
["bitfinex","SOLUSD",1719232852287,16.3875,127.87,127.83,27.3798]
["bitfinex","SOLUSD",1719232852582,25.2075,127.87,127.83,27.3798]
["bitfinex","SOLUSD",1719232853353,31.6263,127.87,127.83,27.3798]
["bitfinex","SOLUSD",1719232854165,39.447,127.87,127.83,27.3798]
["bitfinex","SOLUSD",1719232855264,31.6263,127.87,127.83,27.3798]
["bitfinex","SOLUSD",1719232855465,31.6263,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1719232855795,22.8063,127.87,127.86,7.821]
["bitfinex","SOLUSD",1719232855964,16.3875,127.87,127.86,7.821]
["bitfinex","SOLUSD",1719232856163,0.78204427,127.89,127.87,7.8203]
["bitfinex","SOLUSD",1719232856414,0.78204427,127.89,127.86,27.3734]
["bitfinex","SOLUSD",1719232856983,0.78204427,127.89,127.86,19.5526]
["bitfinex","SOLUSD",1719232857185,0.78204427,127.89,127.88,27.3693]
["bitfinex","SOLUSD",1719232857482,0.78204427,127.89,127.86,7.8205]
["bitfinex","SOLUSD",1719232857667,0.78204427,127.89,127.86,27.3731]
["bitfinex","SOLUSD",1719232857872,0.78204427,127.89,127.87,7.8203]
["bitfinex","SOLUSD",1719232858191,9.60204427,127.89,127.86,19.5526]
["bitfinex","SOLUSD",1719232858678,17.42134427,127.89,127.84,36.1976]
["bitfinex","SOLUSD",1719232858889,17.42134427,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1719232859280,16.64,127.88,127.84,27.3776]
["bitfinex","SOLUSD",1719232859485,8.82,127.87,127.84,19.5556]
["bitfinex","SOLUSD",1719232859669,7.82,127.88,127.84,19.5556]
["bitfinex","SOLUSD",1719232859670,8.82,127.86,127.84,19.5556]
["bitfinex","SOLUSD",1719232859986,7.8226,127.84,127.76,39.1346]
["bitfinex","SOLUSD",1719232860187,8.82,127.82,127.8,7.8246]
["bitfinex","SOLUSD",1719232860390,8.82,127.82,127.79,7.8251]
["bitfinex","SOLUSD",1719232860604,8.82,127.82,127.8,7.8246]
["bitfinex","SOLUSD",1719232861670,8.82,127.82,127.79,27.3872]
["bitfinex","SOLUSD",1719232861877,8.82,127.82,127.8,7.8244]
["bitfinex","SOLUSD",1719232862087,8.82,127.83,127.8,7.8244]
["bitfinex","SOLUSD",1719232862399,7.8227,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1719232862995,16.635,127.85,127.79,27.3872]
["bitfinex","SOLUSD",1719232863171,7.8228,127.84,127.79,27.3872]
["bitfinex","SOLUSD",1719232863495,7.8229,127.83,127.79,19.562]
["bitfinex","SOLUSD",1719232863704,16.635,127.85,127.77,27.3926]
["bitfinex","SOLUSD",1719232863705,7.8235,127.82,127.77,27.3926]
["bitfinex","SOLUSD",1719232864206,7.823,127.83,127.77,19.5663]
["bitfinex","SOLUSD",1719232864772,7.823,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1719232865294,7.823,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1719232866204,7.823,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1719232866570,7.823,127.83,127.78,7.8256]
["bitfinex","SOLUSD",1719232868001,7.823,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1719232868211,16.635,127.85,127.76,39.1346]
["bitfinex","SOLUSD",1719232868385,7.8237,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1719232868579,7.8233,127.83,127.78,27.3906]
["bitfinex","SOLUSD",1719232868790,7.8236,127.82,127.78,27.3906]
["bitfinex","SOLUSD",1719232869606,7.8241,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1719232869797,7.8241,127.81,127.76,7.8269]
["bitfinex","SOLUSD",1719232869985,7.8241,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1719232870898,7.8235,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1719232871282,14.187,127.81,127.77,27.3922]
["bitfinex","SOLUSD",1719232871585,29.9937,127.81,127.77,27.3922]
["bitfinex","SOLUSD",1719232872098,29.9937,127.81,127.77,19.5659]
["bitfinex","SOLUSD",1719232872313,7.8249,127.8,127.76,7.8268]
["bitfinex","SOLUSD",1719232872617,29.9938,127.81,127.76,7.8268]
["bitfinex","SOLUSD",1719232872986,29.9938,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1719232875210,29.9938,127.81,127.76,7.8269]
["bitfinex","SOLUSD",1719232876820,22.1695,127.81,127.77,19.5658]
["bitfinex","SOLUSD",1719232877028,16.5291,127.83,127.79,7.825]
["bitfinex","SOLUSD",1719232877323,16.5291,127.83,127.8,7.8246]
["bitfinex","SOLUSD",1719232877809,16.5291,127.83,127.77,19.5661]
["bitfinex","SOLUSD",1719232878015,7.8236,127.82,127.78,52.8256]
["bitfinex","SOLUSD",1719232878200,16.5291,127.83,127.78,52.8256]
["bitfinex","SOLUSD",1719232878519,24.3522,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1719232879213,7.8236,127.82,127.78,52.8258]
["bitfinex","SOLUSD",1719232879418,7.8244,127.81,127.77,19.5661]
["bitfinex","SOLUSD",1719232879786,7.8244,127.81,127.77,27.3923]
["bitfinex","SOLUSD",1719232880002,0.78204427,127.78,127.77,27.3923]
["bitfinex","SOLUSD",1719232880211,0.78204427,127.78,127.77,72.3923]
["bitfinex","SOLUSD",1719232880619,0.78204427,127.78,127.77,19.5661]
["bitfinex","SOLUSD",1719232880798,0.78204427,127.78,127.76,7.8268]
["bitfinex","SOLUSD",1719232880799,0.78204427,127.78,127.74,19.5694]
["bitfinex","SOLUSD",1719232881521,0.78204427,127.78,127.73,7.8285]
["bitfinex","SOLUSD",1719232881820,8.60824427,127.78,127.73,7.8285]
["bitfinex","SOLUSD",1719232881996,8.60824427,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1719232882191,8.60824427,127.78,127.72,19.5737]
["bitfinex","SOLUSD",1719232882192,16.94534427,127.78,127.72,19.5737]
["bitfinex","SOLUSD",1719232882711,7.8268,127.77,127.73,7.8286]
["bitfinex","SOLUSD",1719232882911,24.77154427,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1719232883613,7.8266,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1719232883924,24.77154427,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1719232884300,7.827,127.77,127.72,27.4028]
["bitfinex","SOLUSD",1719232884616,8.84,127.75,127.72,19.5737]
["bitfinex","SOLUSD",1719232884995,8.84,127.75,127.72,27.4032]
["bitfinex","SOLUSD",1719232886532,7.8266,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1719232886705,8.84,127.76,127.73,7.8289]
["bitfinex","SOLUSD",1719232887023,16.94534427,127.78,127.74,27.3988]
["bitfinex","SOLUSD",1719232887402,25.78534427,127.78,127.74,27.3988]
["bitfinex","SOLUSD",1719232887809,25.78534427,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1719232888209,25.78534427,127.78,127.74,27.3989]
["bitfinex","SOLUSD",1719232888724,0.78204427,127.78,127.74,19.5708]
["bitfinex","SOLUSD",1719232888904,0.78204427,127.78,127.75,53.84]
["bitfinex","SOLUSD",1719232889222,0.78204427,127.78,127.75,16.6675]
["bitfinex","SOLUSD",1719232889429,0.78204427,127.78,127.75,7.8275]
["bitfinex","SOLUSD",1719232889929,0.78204427,127.78,127.76,7.8269]
["bitfinex","SOLUSD",1719232890307,0.78204427,127.78,127.75,27.3957]
["bitfinex","SOLUSD",1719232891728,0.78204427,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1719232891933,0.78204427,127.78,127.75,27.3957]
["bitfinex","SOLUSD",1719232892325,0.78204427,127.78,127.76,7.827]
["bitfinex","SOLUSD",1719232892849,0.78204427,127.78,127.75,19.5682]
["bitfinex","SOLUSD",1719232892850,0.78204427,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1719232893127,0.78204427,127.78,127.77,81.2329]
["bitfinex","SOLUSD",1719232893314,0.78204427,127.78,127.77,72.3929]
["bitfinex","SOLUSD",1719232894122,0.78204427,127.78,127.77,19.5664]
["bitfinex","SOLUSD",1719232897135,0.78204427,127.78,127.77,27.3929]
["bitfinex","SOLUSD",1719232897504,0.78204427,127.78,127.77,72.3929]
["bitfinex","SOLUSD",1719232900912,0.78204427,127.78,127.77,94.6961]
["bitfinex","SOLUSD",1719232903005,0.78204427,127.78,127.77,49.6961]
["bitfinex","SOLUSD",1719232903427,0.78204427,127.78,127.77,27.3929]
["bitfinex","SOLUSD",1719232904018,0.78204427,127.78,127.74,39.1411]
["bitfinex","SOLUSD",1719232904210,0.78204427,127.78,127.77,27.3929]
["bitfinex","SOLUSD",1719232905938,0.78204427,127.78,127.77,19.5664]
["bitfinex","SOLUSD",1719232906318,0.78204427,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1719232907612,8.60834427,127.78,127.73,43.4468]
["bitfinex","SOLUSD",1719232907812,8.60834427,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1719232908019,8.60834427,127.78,127.74,6.8283]
["bitfinex","SOLUSD",1719232909638,0.78204427,127.78,127.74,6.8283]
["bitfinex","SOLUSD",1719232911137,7.8267,127.77,127.73,27.401]
["bitfinex","SOLUSD",1719232911316,0.78204427,127.78,127.7,22.6829]
["bitfinex","SOLUSD",1719232911516,0.78204427,127.78,127.72,7.8291]
["bitfinex","SOLUSD",1719232911733,16.3279,127.77,127.71,27.4042]
["bitfinex","SOLUSD",1719232912233,16.3279,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1719232912419,16.3279,127.77,127.68,19.5789]
["bitfinex","SOLUSD",1719232912420,6.5333,127.76,127.68,19.5789]
["bitfinex","SOLUSD",1719232912614,6.5333,127.76,127.65,139.1668]
["bitfinex","SOLUSD",1719232912615,6.5333,127.76,127.66,100.0]
["bitfinex","SOLUSD",1719232912835,7.8279,127.75,127.71,7.8297]
["bitfinex","SOLUSD",1719232913048,7.8279,127.75,127.7,19.5764]
["bitfinex","SOLUSD",1719232913049,7.8285,127.74,127.7,27.407]
["bitfinex","SOLUSD",1719232913254,7.828,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1719232913433,14.3607,127.76,127.72,7.8292]
["bitfinex","SOLUSD",1719232913631,6.5333,127.76,127.71,19.5741]
["bitfinex","SOLUSD",1719232913933,16.3279,127.77,127.68,139.1591]
["bitfinex","SOLUSD",1719232913934,16.3279,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1719232914250,16.3279,127.77,127.74,7.8284]
["bitfinex","SOLUSD",1719232914447,16.3279,127.77,127.74,7.8283]
["bitfinex","SOLUSD",1719232914654,16.3279,127.77,127.74,27.3984]
["bitfinex","SOLUSD",1719232914832,16.3279,127.77,127.74,19.5703]
["bitfinex","SOLUSD",1719232915152,16.3279,127.77,127.74,27.3983]
["bitfinex","SOLUSD",1719232915446,24.1545,127.77,127.74,19.5703]
["bitfinex","SOLUSD",1719232915838,16.3279,127.77,127.74,19.5703]
["bitfinex","SOLUSD",1719232916252,16.3279,127.77,127.74,27.3984]
["bitfinex","SOLUSD",1719232916427,16.3279,127.77,127.74,19.5703]
["bitfinex","SOLUSD",1719232916953,16.3279,127.77,127.74,27.3985]
["bitfinex","SOLUSD",1719232917352,16.3279,127.77,127.74,19.5703]
["bitfinex","SOLUSD",1719232917954,16.3279,127.77,127.74,27.3986]
["bitfinex","SOLUSD",1719232919250,24.1544,127.77,127.74,19.5703]
["bitfinex","SOLUSD",1719232919453,24.1544,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1719232919671,7.8279,127.75,127.71,7.83]
["bitfinex","SOLUSD",1719232919857,0.78204427,127.72,127.7,27.4075]
["bitfinex","SOLUSD",1719232920980,0.78204427,127.72,127.7,27.4074]
["bitfinex","SOLUSD",1719232921557,0.78204427,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719232922347,0.78204427,127.72,127.71,52.8302]
["bitfinex","SOLUSD",1719232924164,22.5384806,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1719232924361,7.8224,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1719232924540,7.8233,127.83,127.78,27.3898]
["bitfinex","SOLUSD",1719232924745,7.8233,127.83,127.79,7.825]
["bitfinex","SOLUSD",1719232924945,22.8673,127.85,127.79,7.825]
["bitfinex","SOLUSD",1719232925156,7.8233,127.83,127.79,7.825]
["bitfinex","SOLUSD",1719232925572,7.823,127.83,127.79,7.825]
["bitfinex","SOLUSD",1719232927284,29.20815571,127.85,127.75,45.7026]
["bitfinex","SOLUSD",1719232927462,29.20815571,127.85,127.74,7.8282]
["bitfinex","SOLUSD",1719232927463,26.52,127.84,127.74,7.8282]
["bitfinex","SOLUSD",1719232927651,7.8242,127.81,127.76,7.8266]
["bitfinex","SOLUSD",1719232927851,7.8248,127.8,127.75,19.5681]
["bitfinex","SOLUSD",1719232928259,7.8248,127.8,127.76,7.8267]
["bitfinex","SOLUSD",1719232928460,7.8243,127.81,127.76,7.8267]
["bitfinex","SOLUSD",1719232928676,7.8243,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1719232928978,7.823,127.83,127.79,7.825]
["bitfinex","SOLUSD",1719232929685,7.8235,127.82,127.77,27.3924]
["bitfinex","SOLUSD",1719232929982,7.8238,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1719232930682,7.8231,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1719232931172,7.8235,127.82,127.78,7.8256]
["bitfinex","SOLUSD",1719232931701,7.8231,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1719232931858,29.20815571,127.85,127.8,7.8244]
["bitfinex","SOLUSD",1719232932051,7.8227,127.84,127.79,27.3883]
["bitfinex","SOLUSD",1719232932256,29.20815571,127.85,127.78,7.8258]
["bitfinex","SOLUSD",1719232932474,7.8239,127.82,127.77,7.8262]
["bitfinex","SOLUSD",1719232932780,7.8239,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719232932967,7.8239,127.82,127.78,52.8258]
["bitfinex","SOLUSD",1719232933356,7.8245,127.81,127.76,27.3938]
["bitfinex","SOLUSD",1719232933558,29.20815571,127.85,127.74,27.3988]
["bitfinex","SOLUSD",1719232933853,29.20815571,127.85,127.73,7.8286]
["bitfinex","SOLUSD",1719232933854,7.8269,127.77,127.73,7.8286]
["bitfinex","SOLUSD",1719232934272,7.8272,127.76,127.72,27.4031]
["bitfinex","SOLUSD",1719232934578,26.52,127.8,127.71,23.251]
["bitfinex","SOLUSD",1719232934579,7.8279,127.75,127.71,7.83]
["bitfinex","SOLUSD",1719232935080,7.8274,127.76,127.71,7.83]
["bitfinex","SOLUSD",1719232935780,46.0831,127.8,127.65,139.168]
["bitfinex","SOLUSD",1719232935781,16.1862,127.74,127.65,139.168]
["bitfinex","SOLUSD",1719232936079,24.0148,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1719232936383,6.6549,127.75,127.67,19.5816]
["bitfinex","SOLUSD",1719232936384,6.6549,127.75,127.68,39.1594]
["bitfinex","SOLUSD",1719232936565,7.8279,127.75,127.71,7.83]
["bitfinex","SOLUSD",1719232936983,7.8279,127.75,127.7,7.8306]
["bitfinex","SOLUSD",1719232937166,7.8279,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1719232937484,7.8274,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1719232937685,7.8285,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1719232938182,7.829,127.73,127.69,27.4086]
["bitfinex","SOLUSD",1719232938486,7.8282,127.75,127.7,7.8306]
["bitfinex","SOLUSD",1719232938666,7.83,127.72,127.67,7.8323]
["bitfinex","SOLUSD",1719232938867,7.8306,127.71,127.66,27.415]
["bitfinex","SOLUSD",1719232939585,7.8297,127.72,127.66,19.5819]
["bitfinex","SOLUSD",1719232939983,0.78333073,127.67,127.66,27.4152]
["bitfinex","SOLUSD",1719232941291,0.78333073,127.67,127.66,72.4152]
["bitfinex","SOLUSD",1719232942061,0.78333073,127.67,127.66,172.4152]
["bitfinex","SOLUSD",1719232946582,0.78333073,127.67,127.66,27.4152]
["bitfinex","SOLUSD",1719232946796,0.78333073,127.67,127.66,127.4152]
["bitfinex","SOLUSD",1719232947881,0.78333073,127.67,127.66,272.4152]
["bitfinex","SOLUSD",1719232949187,7.8271,127.76,127.72,7.8293]
["bitfinex","SOLUSD",1719232949368,16.1862,127.77,127.71,27.4043]
["bitfinex","SOLUSD",1719232949574,24.0131,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1719232949888,24.0131,127.77,127.72,45.0]
["bitfinex","SOLUSD",1719232949889,7.8272,127.76,127.72,7.8293]
["bitfinex","SOLUSD",1719232950263,24.0128,127.77,127.73,7.829]
["bitfinex","SOLUSD",1719232951069,16.1862,127.77,127.72,7.8293]
["bitfinex","SOLUSD",1719232951274,7.8272,127.76,127.71,27.4042]
["bitfinex","SOLUSD",1719232951473,7.8272,127.76,127.72,45.0]
["bitfinex","SOLUSD",1719232952478,7.8272,127.76,127.72,52.8295]
["bitfinex","SOLUSD",1719232952792,7.8286,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1719232953378,7.8293,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1719232953607,35.7526,127.77,127.69,7.8312]
["bitfinex","SOLUSD",1719232953608,7.8286,127.74,127.69,7.8312]
["bitfinex","SOLUSD",1719232953778,7.8286,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1719232955102,35.7526,127.77,127.71,7.8299]
["bitfinex","SOLUSD",1719232955103,16.1862,127.77,127.71,7.8299]
["bitfinex","SOLUSD",1719232955283,16.1862,127.77,127.72,7.8294]
["bitfinex","SOLUSD",1719232955284,24.0131,127.77,127.72,7.8294]
["bitfinex","SOLUSD",1719232955598,7.8273,127.76,127.72,27.4034]
["bitfinex","SOLUSD",1719232955805,7.8278,127.75,127.72,19.574]
["bitfinex","SOLUSD",1719232957306,7.8274,127.76,127.72,19.574]
["bitfinex","SOLUSD",1719232957516,24.0128,127.77,127.72,27.4034]
["bitfinex","SOLUSD",1719232957684,7.8272,127.76,127.72,27.4034]
["bitfinex","SOLUSD",1719232958396,24.013,127.77,127.72,27.4034]
["bitfinex","SOLUSD",1719232958689,7.8273,127.76,127.72,27.4034]
["bitfinex","SOLUSD",1719232959403,16.1862,127.77,127.73,19.571]
["bitfinex","SOLUSD",1719232959802,24.0131,127.77,127.73,19.571]
["bitfinex","SOLUSD",1719232960110,0.78290144,127.75,127.73,19.571]
["bitfinex","SOLUSD",1719232960603,0.78290144,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1719232960913,7.8293,127.73,127.69,7.8311]
["bitfinex","SOLUSD",1719232961108,7.8293,127.73,127.68,7.8318]
["bitfinex","SOLUSD",1719232961289,7.8296,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1719232962003,0.78290144,127.75,127.68,19.5789]
["bitfinex","SOLUSD",1719232962300,0.78290144,127.75,127.69,7.8313]
["bitfinex","SOLUSD",1719232962509,7.8288,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1719232962688,7.8288,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1719232963109,8.61080144,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1719232963482,7.8284,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1719232963787,7.829,127.73,127.69,27.4086]
["bitfinex","SOLUSD",1719232964200,7.829,127.73,127.69,19.5773]
["bitfinex","SOLUSD",1719232964898,7.829,127.73,127.69,27.4086]
["bitfinex","SOLUSD",1719232965298,7.8286,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1719232965507,8.61070144,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1719232965884,0.78290144,127.75,127.71,7.83]
["bitfinex","SOLUSD",1719232966519,8.61070144,127.75,127.7,27.4065]
["bitfinex","SOLUSD",1719232966704,7.8284,127.74,127.7,27.4065]
["bitfinex","SOLUSD",1719232968808,8.61100144,127.75,127.71,7.8297]
["bitfinex","SOLUSD",1719232969110,8.61100144,127.75,127.7,27.4064]
["bitfinex","SOLUSD",1719232969613,7.8284,127.74,127.7,27.4064]
["bitfinex","SOLUSD",1719232970415,8.61090144,127.75,127.7,27.4064]
["bitfinex","SOLUSD",1719232970708,0.78290144,127.75,127.7,19.5759]
["bitfinex","SOLUSD",1719232970909,0.78290144,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1719232971205,0.78290144,127.75,127.72,19.574]
["bitfinex","SOLUSD",1719232971595,0.78290144,127.75,127.7,7.8306]
["bitfinex","SOLUSD",1719232971596,7.8287,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1719232971905,8.61090144,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1719232972708,8.61090144,127.75,127.7,7.8305]
["bitfinex","SOLUSD",1719232973009,7.8286,127.74,127.69,27.4091]
["bitfinex","SOLUSD",1719232974810,8.61090144,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1719232975912,0.78290144,127.75,127.69,19.5779]
["bitfinex","SOLUSD",1719232976089,7.8293,127.73,127.69,19.5779]
["bitfinex","SOLUSD",1719232977003,7.8287,127.74,127.69,27.4093]
["bitfinex","SOLUSD",1719232977814,7.8291,127.73,127.69,27.4093]
["bitfinex","SOLUSD",1719232978107,7.8286,127.74,127.69,27.4093]
["bitfinex","SOLUSD",1719232979713,8.61080144,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1719232979911,0.78290144,127.72,127.71,7.8301]
["bitfinex","SOLUSD",1719232981494,0.78290144,127.72,127.7,52.8305]
["bitfinex","SOLUSD",1719232982106,9.63290144,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1719232982816,17.46270144,127.72,127.67,27.4139]
["bitfinex","SOLUSD",1719232983020,16.6803,127.71,127.67,19.5815]
["bitfinex","SOLUSD",1719232983222,16.6808,127.7,127.66,24.1682]
["bitfinex","SOLUSD",1719232983395,16.6808,127.7,127.66,7.833]
["bitfinex","SOLUSD",1719232983595,8.85,127.7,127.66,7.833]
["bitfinex","SOLUSD",1719232983815,8.85,127.7,127.67,19.5816]
["bitfinex","SOLUSD",1719232984052,8.61260144,127.72,127.67,27.4141]
["bitfinex","SOLUSD",1719232984203,8.85,127.7,127.67,27.4141]
["bitfinex","SOLUSD",1719232984727,0.78290144,127.72,127.67,19.5816]
["bitfinex","SOLUSD",1719232984899,0.78290144,127.72,127.69,7.8313]
["bitfinex","SOLUSD",1719232985093,0.78290144,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719232985603,0.78290144,127.72,127.7,19.577]
["bitfinex","SOLUSD",1719232985815,0.78290144,127.72,127.69,7.8311]
["bitfinex","SOLUSD",1719232986121,0.78290144,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1719232987124,0.78290144,127.72,127.69,27.4086]
["bitfinex","SOLUSD",1719232987445,0.78290144,127.72,127.68,61.0523]
["bitfinex","SOLUSD",1719232987616,8.61280144,127.72,127.68,16.0523]
["bitfinex","SOLUSD",1719232987823,8.61280144,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1719232988011,0.78290144,127.72,127.67,19.5802]
["bitfinex","SOLUSD",1719232988338,0.78290144,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1719232988538,0.78290144,127.72,127.69,27.4097]
["bitfinex","SOLUSD",1719232989338,0.78290144,127.72,127.7,7.8307]
["bitfinex","SOLUSD",1719232990017,0.78290144,127.72,127.69,27.4099]
["bitfinex","SOLUSD",1719232990525,0.78290144,127.72,127.69,19.5786]
["bitfinex","SOLUSD",1719232990729,0.78290144,127.72,127.69,27.41]
["bitfinex","SOLUSD",1719232991816,0.78290144,127.72,127.69,27.4098]
["bitfinex","SOLUSD",1719232993548,0.78290144,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1719232994047,0.78290144,127.72,127.71,27.4058]
["bitfinex","SOLUSD",1719232994215,0.78290144,127.72,127.71,72.4058]
["bitfinex","SOLUSD",1719232994423,0.78290144,127.72,127.71,27.4058]
["bitfinex","SOLUSD",1719232995949,0.78290144,127.72,127.71,19.5756]
["bitfinex","SOLUSD",1719232996115,0.78290144,127.72,127.71,27.4058]
["bitfinex","SOLUSD",1719233000837,0.78290144,127.72,127.68,7.8316]
["bitfinex","SOLUSD",1719233001151,0.78290144,127.72,127.69,7.8312]
["bitfinex","SOLUSD",1719233001363,0.78290144,127.72,127.68,27.4106]
["bitfinex","SOLUSD",1719233001730,0.78290144,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1719233002051,0.78290144,127.72,127.7,7.8305]
["bitfinex","SOLUSD",1719233002350,0.78290144,127.72,127.69,19.5772]
["bitfinex","SOLUSD",1719233002351,0.78290144,127.72,127.69,27.4083]
["bitfinex","SOLUSD",1719233002964,0.78290144,127.72,127.69,19.5772]
["bitfinex","SOLUSD",1719233003119,7.8304,127.71,127.67,19.5816]
["bitfinex","SOLUSD",1719233003463,7.8304,127.71,127.67,27.4142]
["bitfinex","SOLUSD",1719233003758,24.2589,127.71,127.67,19.5816]
["bitfinex","SOLUSD",1719233003964,24.2589,127.71,127.67,27.4142]
["bitfinex","SOLUSD",1719233004257,16.4286,127.71,127.67,27.4142]
["bitfinex","SOLUSD",1719233004744,8.85,127.7,127.67,27.4142]
["bitfinex","SOLUSD",1719233005449,8.85,127.7,127.68,7.832]
["bitfinex","SOLUSD",1719233006139,8.85,127.7,127.67,27.4141]
["bitfinex","SOLUSD",1719233006338,8.85,127.69,127.67,19.5816]
["bitfinex","SOLUSD",1719233006736,8.85,127.69,127.67,27.4142]
["bitfinex","SOLUSD",1719233007062,8.85,127.69,127.68,7.832]
["bitfinex","SOLUSD",1719233007245,8.85,127.7,127.67,27.4139]
["bitfinex","SOLUSD",1719233007631,16.4286,127.71,127.68,7.832]
["bitfinex","SOLUSD",1719233007830,8.85,127.7,127.67,27.4142]
["bitfinex","SOLUSD",1719233008132,8.85,127.7,127.67,19.5816]
["bitfinex","SOLUSD",1719233008330,8.85,127.7,127.67,27.4142]
["bitfinex","SOLUSD",1719233010063,8.85,127.69,127.65,7.8335]
["bitfinex","SOLUSD",1719233010440,16.4286,127.71,127.61,19.5896]
["bitfinex","SOLUSD",1719233010441,8.85,127.68,127.61,19.5896]
["bitfinex","SOLUSD",1719233010661,8.85,127.64,127.59,288.7917]
["bitfinex","SOLUSD",1719233010963,8.85,127.68,127.59,23.7417]
["bitfinex","SOLUSD",1719233010964,8.85,127.63,127.59,23.7417]
["bitfinex","SOLUSD",1719233011334,8.85,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1719233011766,8.85,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1719233013366,8.85,127.64,127.58,34.8116]
["bitfinex","SOLUSD",1719233013367,8.85,127.61,127.58,19.5949]
["bitfinex","SOLUSD",1719233013540,8.85,127.6,127.56,43.907]
["bitfinex","SOLUSD",1719233013864,8.85,127.59,127.55,6.1387]
["bitfinex","SOLUSD",1719233014101,8.85,127.57,127.53,7.8408]
["bitfinex","SOLUSD",1719233014244,8.85,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1719233014688,7.8377,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1719233014870,7.8377,127.59,127.53,27.4439]
["bitfinex","SOLUSD",1719233015059,7.8384,127.58,127.53,27.4439]
["bitfinex","SOLUSD",1719233015448,7.8378,127.59,127.53,27.4439]
["bitfinex","SOLUSD",1719233015765,7.8378,127.59,127.54,7.8405]
["bitfinex","SOLUSD",1719233017271,6.6398,127.6,127.53,27.4439]
["bitfinex","SOLUSD",1719233017272,7.8382,127.58,127.53,27.4439]
["bitfinex","SOLUSD",1719233019951,0.78290144,127.54,127.53,27.4439]
["bitfinex","SOLUSD",1719233020156,0.78290144,127.54,127.53,72.4439]
["bitfinex","SOLUSD",1719233020485,0.78290144,127.54,127.53,208.4606]
["bitfinex","SOLUSD",1719233020669,6.1014511,127.64,127.55,200.0]
["bitfinex","SOLUSD",1719233020849,7.8349,127.64,127.59,7.8372]
["bitfinex","SOLUSD",1719233021171,7.8358,127.62,127.57,27.4343]
["bitfinex","SOLUSD",1719233021344,7.8358,127.62,127.58,45.0]
["bitfinex","SOLUSD",1719233021544,54.54555967,127.66,127.58,45.0]
["bitfinex","SOLUSD",1719233021754,7.8349,127.64,127.59,7.8376]
["bitfinex","SOLUSD",1719233022059,7.8341,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1719233022569,7.8345,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1719233022873,7.8347,127.64,127.59,7.8375]
["bitfinex","SOLUSD",1719233023458,7.8347,127.64,127.58,70.7441]
["bitfinex","SOLUSD",1719233023662,7.8347,127.64,127.59,7.8375]
["bitfinex","SOLUSD",1719233023954,7.8353,127.63,127.58,78.5821]
["bitfinex","SOLUSD",1719233024151,48.01085967,127.66,127.58,70.7441]
["bitfinex","SOLUSD",1719233024152,21.40085967,127.66,127.58,70.7441]
["bitfinex","SOLUSD",1719233024479,7.8367,127.61,127.58,45.0]
["bitfinex","SOLUSD",1719233024672,7.8367,127.61,127.57,45.0]
["bitfinex","SOLUSD",1719233024854,7.8367,127.61,127.56,27.4377]
["bitfinex","SOLUSD",1719233025168,7.8369,127.6,127.56,27.4377]
["bitfinex","SOLUSD",1719233025377,7.8369,127.6,127.55,14.1083]
["bitfinex","SOLUSD",1719233025759,7.8369,127.6,127.56,1.51931134]
["bitfinex","SOLUSD",1719233026372,7.8369,127.6,127.56,1.51924572]
["bitfinex","SOLUSD",1719233026761,7.8366,127.61,127.56,7.839]
["bitfinex","SOLUSD",1719233027081,26.61,127.64,127.57,7.8387]
["bitfinex","SOLUSD",1719233027082,7.8359,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1719233027556,7.8364,127.61,127.56,27.4363]
["bitfinex","SOLUSD",1719233027756,7.8373,127.6,127.55,6.2686]
["bitfinex","SOLUSD",1719233027957,7.8366,127.61,127.55,14.1082]
["bitfinex","SOLUSD",1719233028581,7.8366,127.61,127.55,7.8396]
["bitfinex","SOLUSD",1719233028886,7.8365,127.61,127.56,7.8394]
["bitfinex","SOLUSD",1719233029262,7.8359,127.62,127.56,7.8394]
["bitfinex","SOLUSD",1719233029461,7.8359,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1719233029663,7.8363,127.61,127.56,7.40368732]
["bitfinex","SOLUSD",1719233029985,7.8363,127.61,127.57,45.0]
["bitfinex","SOLUSD",1719233030678,7.8354,127.63,127.57,72.4357]
["bitfinex","SOLUSD",1719233030859,7.8347,127.64,127.58,7.8378]
["bitfinex","SOLUSD",1719233031061,7.8358,127.62,127.57,72.4357]
["bitfinex","SOLUSD",1719233031881,7.8352,127.63,127.58,7.8381]
["bitfinex","SOLUSD",1719233032676,7.8347,127.64,127.59,52.8374]
["bitfinex","SOLUSD",1719233032866,7.8347,127.64,127.58,7.8379]
["bitfinex","SOLUSD",1719233033068,7.8351,127.63,127.59,45.0]
["bitfinex","SOLUSD",1719233033865,7.8361,127.62,127.57,27.4356]
["bitfinex","SOLUSD",1719233034969,21.40085967,127.66,127.58,7.838]
["bitfinex","SOLUSD",1719233035176,15.1217,127.66,127.58,6.0487]
["bitfinex","SOLUSD",1719233035399,7.8331,127.67,127.61,19.5895]
["bitfinex","SOLUSD",1719233035700,7.8331,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1719233035866,7.8323,127.68,127.62,19.5882]
["bitfinex","SOLUSD",1719233036394,7.8323,127.68,127.63,7.8348]
["bitfinex","SOLUSD",1719233036562,48.0373,127.69,127.62,19.5882]
["bitfinex","SOLUSD",1719233036563,54.42299322,127.69,127.62,27.4236]
["bitfinex","SOLUSD",1719233036764,7.8335,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1719233037191,7.8327,127.67,127.62,52.8356]
["bitfinex","SOLUSD",1719233038189,7.8322,127.68,127.62,52.8356]
["bitfinex","SOLUSD",1719233039591,7.8327,127.67,127.62,52.8356]
["bitfinex","SOLUSD",1719233039982,0.78357625,127.64,127.62,52.8356]
["bitfinex","SOLUSD",1719233040699,0.78357625,127.64,127.63,27.4229]
["bitfinex","SOLUSD",1719233041008,0.78357625,127.64,127.63,72.4229]
["bitfinex","SOLUSD",1719233041702,0.78357625,127.64,127.63,172.4229]
["bitfinex","SOLUSD",1719233041990,0.78357625,127.64,127.63,278.9002]
["bitfinex","SOLUSD",1719233042200,0.78357625,127.64,127.63,178.9002]
["bitfinex","SOLUSD",1719233042585,0.78357625,127.64,127.63,278.9002]
["bitfinex","SOLUSD",1719233042772,16.3065,127.76,127.66,100.0]
["bitfinex","SOLUSD",1719233042975,16.3065,127.76,127.69,7.8313]
["bitfinex","SOLUSD",1719233042976,7.8287,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1719233043170,7.8287,127.74,127.68,19.5799]
["bitfinex","SOLUSD",1719233043171,7.829,127.73,127.68,27.4118]
["bitfinex","SOLUSD",1719233043371,7.829,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719233044182,7.8297,127.72,127.66,27.4159]
["bitfinex","SOLUSD",1719233044379,7.8297,127.72,127.67,45.0]
["bitfinex","SOLUSD",1719233044579,7.8303,127.71,127.67,45.0]
["bitfinex","SOLUSD",1719233044999,7.8298,127.72,127.67,52.8325]
["bitfinex","SOLUSD",1719233046105,7.8292,127.73,127.68,7.832]
["bitfinex","SOLUSD",1719233046280,42.06823524,127.76,127.67,52.8324]
["bitfinex","SOLUSD",1719233046281,7.8298,127.72,127.67,52.8324]
["bitfinex","SOLUSD",1719233046778,22.49903524,127.76,127.71,7.8298]
["bitfinex","SOLUSD",1719233046994,30.32663524,127.76,127.71,19.5754]
["bitfinex","SOLUSD",1719233047293,30.32663524,127.76,127.71,27.4056]
["bitfinex","SOLUSD",1719233047490,7.8278,127.75,127.71,19.5754]
["bitfinex","SOLUSD",1719233047672,7.8278,127.75,127.68,100.0]
["bitfinex","SOLUSD",1719233047673,7.8278,127.75,127.69,19.5784]
["bitfinex","SOLUSD",1719233047870,7.8284,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719233048702,7.8297,127.72,127.67,27.4141]
["bitfinex","SOLUSD",1719233048903,7.8293,127.73,127.67,27.4141]
["bitfinex","SOLUSD",1719233049082,7.8294,127.73,127.67,27.4141]
["bitfinex","SOLUSD",1719233049807,7.8294,127.73,127.68,7.832]
["bitfinex","SOLUSD",1719233050102,7.8296,127.72,127.67,27.4142]
["bitfinex","SOLUSD",1719233050483,7.8292,127.73,127.68,7.832]
["bitfinex","SOLUSD",1719233050788,7.8286,127.74,127.68,7.832]
["bitfinex","SOLUSD",1719233050989,7.829,127.73,127.68,7.832]
["bitfinex","SOLUSD",1719233051208,26.61,127.75,127.69,7.8313]
["bitfinex","SOLUSD",1719233051390,7.8284,127.74,127.69,52.8313]
["bitfinex","SOLUSD",1719233052098,7.829,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719233054812,7.8298,127.72,127.66,19.583]
["bitfinex","SOLUSD",1719233054994,7.8302,127.71,127.66,27.4158]
["bitfinex","SOLUSD",1719233055204,7.8304,127.71,127.66,7.8332]
["bitfinex","SOLUSD",1719233055387,7.8292,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1719233055713,7.8292,127.73,127.67,19.5804]
["bitfinex","SOLUSD",1719233055883,7.8292,127.73,127.68,7.8317]
["bitfinex","SOLUSD",1719233056079,26.61,127.75,127.68,7.8317]
["bitfinex","SOLUSD",1719233056493,7.8287,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1719233056796,8.85,127.71,127.68,7.8317]
["bitfinex","SOLUSD",1719233057207,8.85,127.71,127.69,7.8314]
["bitfinex","SOLUSD",1719233057386,8.85,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1719233057588,8.85,127.72,127.68,7.8317]
["bitfinex","SOLUSD",1719233060018,0.78320803,127.7,127.68,7.8317]
["bitfinex","SOLUSD",1719233060916,0.78320803,127.7,127.64,19.5848]
["bitfinex","SOLUSD",1719233061089,0.78320803,127.7,127.63,122.0576]
["bitfinex","SOLUSD",1719233061090,8.85,127.67,127.63,22.0576]
["bitfinex","SOLUSD",1719233061284,35.4,127.68,127.62,19.5894]
["bitfinex","SOLUSD",1719233061483,8.85,127.65,127.6,6.4143]
["bitfinex","SOLUSD",1719233061824,8.85,127.61,127.56,119.5972]
["bitfinex","SOLUSD",1719233061988,8.85,127.59,127.56,27.4364]
["bitfinex","SOLUSD",1719233062190,8.85,127.59,127.56,19.5972]
["bitfinex","SOLUSD",1719233062409,7.8362,127.62,127.56,27.4361]
["bitfinex","SOLUSD",1719233062596,8.85,127.6,127.57,7.8384]
["bitfinex","SOLUSD",1719233062936,8.85,127.6,127.56,27.4364]
["bitfinex","SOLUSD",1719233063144,8.85,127.59,127.56,27.4364]
["bitfinex","SOLUSD",1719233063323,8.85,127.59,127.57,45.0]
["bitfinex","SOLUSD",1719233063510,8.85,127.59,127.56,27.4364]
["bitfinex","SOLUSD",1719233064728,7.836,127.62,127.56,27.4364]
["bitfinex","SOLUSD",1719233066135,7.8368,127.61,127.56,19.5972]
["bitfinex","SOLUSD",1719233067232,7.8359,127.62,127.56,27.4365]
["bitfinex","SOLUSD",1719233068738,7.8364,127.61,127.56,27.4365]
["bitfinex","SOLUSD",1719233068944,7.8364,127.61,127.56,19.5972]
["bitfinex","SOLUSD",1719233070540,7.8369,127.6,127.54,27.4419]
["bitfinex","SOLUSD",1719233071942,7.8369,127.6,127.55,7.84]
["bitfinex","SOLUSD",1719233072446,7.8366,127.61,127.55,7.84]
["bitfinex","SOLUSD",1719233072819,7.8359,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1719233074341,7.8365,127.61,127.56,7.8393]
["bitfinex","SOLUSD",1719233074636,7.8365,127.61,127.55,7.8397]
["bitfinex","SOLUSD",1719233075021,7.8365,127.61,127.56,7.8393]
["bitfinex","SOLUSD",1719233076042,7.8365,127.61,127.55,7.8398]
["bitfinex","SOLUSD",1719233076421,7.837,127.6,127.55,7.8398]
["bitfinex","SOLUSD",1719233077428,22.91870761,127.63,127.55,7.8398]
["bitfinex","SOLUSD",1719233078042,7.837,127.6,127.55,7.8398]
["bitfinex","SOLUSD",1719233078249,7.8366,127.61,127.55,7.8398]
["bitfinex","SOLUSD",1719233078947,7.837,127.6,127.55,7.8398]
["bitfinex","SOLUSD",1719233079616,7.837,127.6,127.54,27.4419]
["bitfinex","SOLUSD",1719233080022,0.78320803,127.56,127.54,27.4419]
["bitfinex","SOLUSD",1719233080531,0.78320803,127.56,127.55,7.84]
["bitfinex","SOLUSD",1719233081038,0.78320803,127.56,127.54,19.6015]
["bitfinex","SOLUSD",1719233081241,0.78320803,127.56,127.54,27.442]
["bitfinex","SOLUSD",1719233085161,0.78320803,127.56,127.54,19.6015]
["bitfinex","SOLUSD",1719233086945,0.78320803,127.56,127.54,27.442]
["bitfinex","SOLUSD",1719233089257,0.78320803,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1719233089556,9.65320803,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1719233091551,17.49300803,127.56,127.52,15.6043]
["bitfinex","SOLUSD",1719233091858,8.87,127.54,127.52,15.6043]
["bitfinex","SOLUSD",1719233092053,7.8401,127.55,127.49,24.2669]
["bitfinex","SOLUSD",1719233092258,8.87,127.51,127.49,16.4235]
["bitfinex","SOLUSD",1719233092553,20.38210803,127.56,127.49,16.4235]
["bitfinex","SOLUSD",1719233092752,8.87,127.51,127.48,14.4221]
["bitfinex","SOLUSD",1719233093063,8.87,127.51,127.48,6.5778]
["bitfinex","SOLUSD",1719233093226,8.87,127.51,127.48,14.4218]
["bitfinex","SOLUSD",1719233093754,8.87,127.51,127.48,7.844]
["bitfinex","SOLUSD",1719233094621,8.87,127.51,127.47,19.6111]
["bitfinex","SOLUSD",1719233094821,8.87,127.51,127.47,27.456]
["bitfinex","SOLUSD",1719233095839,8.87,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1719233096063,8.87,127.5,127.47,27.4559]
["bitfinex","SOLUSD",1719233096261,8.87,127.49,127.47,19.6111]
["bitfinex","SOLUSD",1719233096552,8.87,127.5,127.47,27.4558]
["bitfinex","SOLUSD",1719233096743,8.87,127.5,127.48,7.8442]
["bitfinex","SOLUSD",1719233096950,8.87,127.49,127.46,16.5874]
["bitfinex","SOLUSD",1719233097150,25.6377,127.54,127.45,6.4009]
["bitfinex","SOLUSD",1719233097151,8.87,127.48,127.45,6.4009]
["bitfinex","SOLUSD",1719233097450,8.87,127.48,127.45,14.2465]
["bitfinex","SOLUSD",1719233097764,8.87,127.48,127.46,7.8454]
["bitfinex","SOLUSD",1719233097956,7.8419,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1719233098260,8.87,127.49,127.47,7.8449]
["bitfinex","SOLUSD",1719233098557,8.87,127.48,127.43,15.2967]
["bitfinex","SOLUSD",1719233098853,8.87,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1719233099429,7.842,127.52,127.45,19.6154]
["bitfinex","SOLUSD",1719233099754,8.87,127.48,127.45,27.4613]
["bitfinex","SOLUSD",1719233099964,0.78320803,127.47,127.45,27.4613]
["bitfinex","SOLUSD",1719233100127,0.78320803,127.47,127.45,19.6154]
["bitfinex","SOLUSD",1719233100329,0.78320803,127.47,127.46,152.8455]
["bitfinex","SOLUSD",1719233100555,6.20101883,127.58,127.48,100.0]
["bitfinex","SOLUSD",1719233100857,8.87,127.56,127.51,45.114]
["bitfinex","SOLUSD",1719233101068,8.87,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1719233101769,8.87,127.56,127.51,45.114]
["bitfinex","SOLUSD",1719233102061,8.87,127.56,127.52,45.0]
["bitfinex","SOLUSD",1719233102240,7.8382,127.58,127.52,52.8414]
["bitfinex","SOLUSD",1719233102442,8.87,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1719233102741,22.16054575,127.6,127.52,45.0]
["bitfinex","SOLUSD",1719233102742,7.839,127.57,127.52,45.0]
["bitfinex","SOLUSD",1719233103052,7.8382,127.58,127.52,45.0]
["bitfinex","SOLUSD",1719233103253,7.8382,127.58,127.52,52.8417]
["bitfinex","SOLUSD",1719233103435,7.8389,127.57,127.52,52.8417]
["bitfinex","SOLUSD",1719233103637,7.8382,127.58,127.52,52.8417]
["bitfinex","SOLUSD",1719233103839,7.8358,127.62,127.52,151.1349]
["bitfinex","SOLUSD",1719233104178,27.4356,127.65,127.59,19.5939]
["bitfinex","SOLUSD",1719233104544,19.6015,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1719233104745,26.61,127.7,127.61,45.0]
["bitfinex","SOLUSD",1719233105074,26.61,127.7,127.61,64.5905]
["bitfinex","SOLUSD",1719233105253,7.8325,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1719233105449,7.8325,127.68,127.63,45.0]
["bitfinex","SOLUSD",1719233105648,7.8316,127.69,127.63,52.8349]
["bitfinex","SOLUSD",1719233106154,7.8315,127.69,127.63,72.4224]
["bitfinex","SOLUSD",1719233106356,7.8307,127.71,127.63,64.5875]
["bitfinex","SOLUSD",1719233106683,7.829,127.73,127.67,7.8325]
["bitfinex","SOLUSD",1719233106872,7.829,127.73,127.67,27.4138]
["bitfinex","SOLUSD",1719233107240,7.829,127.73,127.68,45.0]
["bitfinex","SOLUSD",1719233107551,7.8296,127.72,127.68,45.0]
["bitfinex","SOLUSD",1719233107756,19.57,127.75,127.64,19.5852]
["bitfinex","SOLUSD",1719233108061,7.8303,127.71,127.65,7.8338]
["bitfinex","SOLUSD",1719233108254,7.8297,127.72,127.66,52.8331]
["bitfinex","SOLUSD",1719233108965,7.8283,127.75,127.68,7.8318]
["bitfinex","SOLUSD",1719233109171,7.8283,127.75,127.69,52.8313]
["bitfinex","SOLUSD",1719233109372,7.8284,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719233109560,7.829,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719233109952,7.8284,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719233110139,7.829,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719233110355,7.83,127.72,127.66,30.1717]
["bitfinex","SOLUSD",1719233110541,19.5684,127.76,127.67,64.5812]
["bitfinex","SOLUSD",1719233110743,7.8287,127.74,127.68,7.8316]
["bitfinex","SOLUSD",1719233110960,7.8287,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719233111375,7.8279,127.75,127.69,52.8313]
["bitfinex","SOLUSD",1719233111878,7.8284,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719233112563,7.829,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719233112968,7.829,127.73,127.68,45.0]
["bitfinex","SOLUSD",1719233113282,7.829,127.73,127.68,52.832]
["bitfinex","SOLUSD",1719233114152,7.8303,127.71,127.66,22.3388]
["bitfinex","SOLUSD",1719233114674,7.8303,127.71,127.66,30.1719]
["bitfinex","SOLUSD",1719233114965,7.8296,127.72,127.66,30.1719]
["bitfinex","SOLUSD",1719233115349,7.8292,127.73,127.67,7.8325]
["bitfinex","SOLUSD",1719233115547,7.8286,127.74,127.68,7.8319]
["bitfinex","SOLUSD",1719233115769,34.4379,127.75,127.69,52.8314]
["bitfinex","SOLUSD",1719233115971,7.8279,127.75,127.69,52.8314]
["bitfinex","SOLUSD",1719233116670,7.8279,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1719233116978,7.8279,127.75,127.69,52.8312]
["bitfinex","SOLUSD",1719233117679,7.8279,127.75,127.69,45.0]
["bitfinex","SOLUSD",1719233117858,7.8277,127.76,127.7,19.5766]
["bitfinex","SOLUSD",1719233118053,6.4647,127.78,127.67,19.5804]
["bitfinex","SOLUSD",1719233118259,7.83,127.72,127.66,30.1719]
["bitfinex","SOLUSD",1719233118758,7.8287,127.74,127.68,7.8317]
["bitfinex","SOLUSD",1719233118966,26.61,127.75,127.67,27.4141]
["bitfinex","SOLUSD",1719233119165,7.8296,127.72,127.67,19.5816]
["bitfinex","SOLUSD",1719233119863,0.78326937,127.68,127.67,19.5816]
["bitfinex","SOLUSD",1719233120059,0.78326937,127.68,127.64,27.4191]
["bitfinex","SOLUSD",1719233120269,0.78326937,127.68,127.63,14.2901]
["bitfinex","SOLUSD",1719233120480,8.61536937,127.68,127.63,14.2901]
["bitfinex","SOLUSD",1719233120659,0.78326937,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1719233120970,0.78326937,127.68,127.65,7.8338]
["bitfinex","SOLUSD",1719233121370,0.78326937,127.68,127.63,33.8777]
["bitfinex","SOLUSD",1719233121572,0.78326937,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1719233121869,0.78326937,127.68,127.65,7.8338]
["bitfinex","SOLUSD",1719233122064,0.78326937,127.68,127.66,7.8332]
["bitfinex","SOLUSD",1719233122479,0.78326937,127.68,127.65,27.4182]
["bitfinex","SOLUSD",1719233123377,8.61536937,127.68,127.63,26.043]
["bitfinex","SOLUSD",1719233123552,7.8334,127.66,127.6,6.2924]
["bitfinex","SOLUSD",1719233123752,7.8334,127.66,127.6,14.1289]
["bitfinex","SOLUSD",1719233123974,19.5832,127.66,127.56,14.2229]
["bitfinex","SOLUSD",1719233124155,7.8353,127.63,127.58,7.838]
["bitfinex","SOLUSD",1719233124874,7.8347,127.64,127.58,7.8381]
["bitfinex","SOLUSD",1719233125172,7.834,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1719233125351,7.8335,127.66,127.6,7.8367]
["bitfinex","SOLUSD",1719233125550,7.834,127.65,127.59,27.4314]
["bitfinex","SOLUSD",1719233126056,27.39326937,127.68,127.56,33.8199]
["bitfinex","SOLUSD",1719233126268,26.61,127.61,127.53,19.6023]
["bitfinex","SOLUSD",1719233126579,26.61,127.61,127.49,272.6554]
["bitfinex","SOLUSD",1719233126580,21.772,127.6,127.49,272.6554]
["bitfinex","SOLUSD",1719233126785,21.772,127.6,127.47,7.8448]
["bitfinex","SOLUSD",1719233126786,7.8413,127.53,127.47,7.8448]
["bitfinex","SOLUSD",1719233126961,7.8419,127.52,127.46,27.4585]
["bitfinex","SOLUSD",1719233127148,46.2072,127.57,127.46,19.6131]
["bitfinex","SOLUSD",1719233127349,46.2072,127.57,127.48,7.8437]
["bitfinex","SOLUSD",1719233127578,46.2072,127.57,127.48,19.6098]
["bitfinex","SOLUSD",1719233127579,7.8398,127.56,127.48,19.6098]
["bitfinex","SOLUSD",1719233127757,26.61,127.57,127.5,7.8429]
["bitfinex","SOLUSD",1719233127972,80.5523,127.6,127.45,19.6149]
["bitfinex","SOLUSD",1719233127973,7.8432,127.5,127.45,19.6149]
["bitfinex","SOLUSD",1719233128279,7.8417,127.53,127.47,7.8448]
["bitfinex","SOLUSD",1719233128453,7.8408,127.54,127.47,7.8448]
["bitfinex","SOLUSD",1719233128876,7.8402,127.55,127.49,7.8432]
["bitfinex","SOLUSD",1719233130180,7.8395,127.56,127.5,27.4505]
["bitfinex","SOLUSD",1719233130486,7.8382,127.58,127.52,7.8417]
["bitfinex","SOLUSD",1719233130660,47.47354915,127.6,127.51,45.0]
["bitfinex","SOLUSD",1719233130862,7.8398,127.56,127.51,45.0]
["bitfinex","SOLUSD",1719233131077,7.8395,127.56,127.51,45.0]
["bitfinex","SOLUSD",1719233131275,19.5958,127.58,127.47,119.6119]
["bitfinex","SOLUSD",1719233131493,19.5958,127.58,127.48,45.0]
["bitfinex","SOLUSD",1719233131874,7.8386,127.58,127.52,7.8418]
["bitfinex","SOLUSD",1719233132188,7.8383,127.58,127.48,145.0]
["bitfinex","SOLUSD",1719233132363,21.772,127.6,127.5,19.6066]
["bitfinex","SOLUSD",1719233132563,21.772,127.6,127.51,45.0]
["bitfinex","SOLUSD",1719233132796,21.772,127.6,127.51,52.8422]
["bitfinex","SOLUSD",1719233132971,7.8392,127.57,127.51,52.8422]
["bitfinex","SOLUSD",1719233133467,7.8392,127.57,127.51,52.8421]
["bitfinex","SOLUSD",1719233134291,7.8395,127.56,127.51,45.0]
["bitfinex","SOLUSD",1719233134803,7.839,127.57,127.51,52.8424]
["bitfinex","SOLUSD",1719233135009,7.8384,127.58,127.52,7.8418]
["bitfinex","SOLUSD",1719233135468,7.8388,127.57,127.51,52.8424]
["bitfinex","SOLUSD",1719233135986,41.3646,127.6,127.51,52.8424]
["bitfinex","SOLUSD",1719233135987,7.8384,127.58,127.52,27.4459]
["bitfinex","SOLUSD",1719233136180,7.8376,127.59,127.54,7.8404]
["bitfinex","SOLUSD",1719233136490,7.8372,127.6,127.55,7.8399]
["bitfinex","SOLUSD",1719233136660,7.8372,127.6,127.56,45.0]
["bitfinex","SOLUSD",1719233136865,7.8372,127.6,127.54,27.4419]
["bitfinex","SOLUSD",1719233137274,7.8372,127.6,127.55,45.0]
["bitfinex","SOLUSD",1719233137480,7.8382,127.58,127.52,100.0]
["bitfinex","SOLUSD",1719233137675,7.8382,127.58,127.53,45.0]
["bitfinex","SOLUSD",1719233138294,7.8382,127.58,127.53,52.8412]
["bitfinex","SOLUSD",1719233138496,7.8385,127.58,127.53,45.0]
["bitfinex","SOLUSD",1719233138696,12.46197374,127.63,127.53,45.0]
["bitfinex","SOLUSD",1719233138996,7.8398,127.56,127.51,6.5231]
["bitfinex","SOLUSD",1719233139371,7.84,127.55,127.51,6.5231]
["bitfinex","SOLUSD",1719233139576,7.8416,127.53,127.47,290.2214]
["bitfinex","SOLUSD",1719233139896,7.8409,127.54,127.48,7.8442]
["bitfinex","SOLUSD",1719233140078,7.8422,127.52,127.47,26.1766]
["bitfinex","SOLUSD",1719233140278,7.8414,127.53,127.47,34.0214]
["bitfinex","SOLUSD",1719233140494,7.8414,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1719233140697,7.8409,127.54,127.48,7.8442]
["bitfinex","SOLUSD",1719233141013,7.8409,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1719233141175,15.7866,127.57,127.49,19.6085]
["bitfinex","SOLUSD",1719233141504,7.8389,127.57,127.51,7.842]
["bitfinex","SOLUSD",1719233142284,7.8389,127.57,127.52,52.8418]
["bitfinex","SOLUSD",1719233142792,7.8389,127.57,127.52,45.0]
["bitfinex","SOLUSD",1719233143491,7.8389,127.57,127.52,52.8417]
["bitfinex","SOLUSD",1719233143796,7.8383,127.58,127.52,72.4461]
["bitfinex","SOLUSD",1719233144099,7.8383,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1719233144278,7.8378,127.59,127.54,45.0]
["bitfinex","SOLUSD",1719233144904,43.53197374,127.63,127.57,7.8388]
["bitfinex","SOLUSD",1719233144905,7.8353,127.63,127.57,7.8388]
["bitfinex","SOLUSD",1719233145211,7.8364,127.61,127.56,27.4363]
["bitfinex","SOLUSD",1719233145377,15.6206,127.65,127.54,59.4944]
["bitfinex","SOLUSD",1719233145571,19.5879,127.63,127.55,7.84]
["bitfinex","SOLUSD",1719233145775,7.8371,127.6,127.56,45.0]
["bitfinex","SOLUSD",1719233145983,7.8366,127.61,127.56,45.0]
["bitfinex","SOLUSD",1719233146382,7.8362,127.62,127.56,72.4374]
["bitfinex","SOLUSD",1719233147194,35.2067,127.65,127.56,45.0]
["bitfinex","SOLUSD",1719233147394,7.8358,127.62,127.56,52.839]
["bitfinex","SOLUSD",1719233147592,7.8365,127.61,127.56,52.839]
["bitfinex","SOLUSD",1719233147801,7.8365,127.61,127.56,45.0]
["bitfinex","SOLUSD",1719233148205,7.836,127.62,127.56,52.8393]
["bitfinex","SOLUSD",1719233148577,7.8364,127.61,127.56,52.8393]
["bitfinex","SOLUSD",1719233149596,7.836,127.62,127.56,52.8393]
["bitfinex","SOLUSD",1719233150602,7.8364,127.61,127.56,45.0]
["bitfinex","SOLUSD",1719233151179,7.836,127.62,127.56,52.8393]
["bitfinex","SOLUSD",1719233151402,7.8354,127.63,127.57,7.8387]
["bitfinex","SOLUSD",1719233151603,7.8354,127.63,127.58,45.0]
["bitfinex","SOLUSD",1719233151792,7.8359,127.62,127.58,45.0]
["bitfinex","SOLUSD",1719233152299,7.8354,127.63,127.58,45.0]
["bitfinex","SOLUSD",1719233152502,7.8348,127.64,127.58,52.838]
["bitfinex","SOLUSD",1719233153277,7.8368,127.61,127.56,19.5971]
["bitfinex","SOLUSD",1719233153478,35.2054,127.65,127.54,6.6543]
["bitfinex","SOLUSD",1719233153483,19.5897,127.62,127.54,6.6543]
["bitfinex","SOLUSD",1719233153688,7.8384,127.58,127.53,16.3153]
["bitfinex","SOLUSD",1719233153891,15.6206,127.65,127.53,16.3153]
["bitfinex","SOLUSD",1719233154104,7.8372,127.6,127.54,7.8402]
["bitfinex","SOLUSD",1719233154281,39.1735,127.64,127.5,41.9213]
["bitfinex","SOLUSD",1719233154487,7.8398,127.56,127.5,41.9213]
["bitfinex","SOLUSD",1719233154803,45.0,127.63,127.5,41.9213]
["bitfinex","SOLUSD",1719233154992,7.8391,127.57,127.51,7.8421]
["bitfinex","SOLUSD",1719233155390,7.8398,127.56,127.5,49.7642]
["bitfinex","SOLUSD",1719233156802,7.8401,127.55,127.5,41.9213]
["bitfinex","SOLUSD",1719233157304,25.6768,127.59,127.5,27.4494]
["bitfinex","SOLUSD",1719233157305,7.8395,127.56,127.5,27.4494]
["bitfinex","SOLUSD",1719233157694,16.454,127.58,127.5,27.4494]
["bitfinex","SOLUSD",1719233157695,7.839,127.57,127.51,7.8423]
["bitfinex","SOLUSD",1719233158005,7.839,127.57,127.5,19.6064]
["bitfinex","SOLUSD",1719233158202,7.839,127.57,127.51,52.8419]
["bitfinex","SOLUSD",1719233158499,24.2922,127.58,127.52,7.8418]
["bitfinex","SOLUSD",1719233159011,24.2922,127.58,127.51,45.0]
["bitfinex","SOLUSD",1719233159012,7.839,127.57,127.51,52.8423]
["bitfinex","SOLUSD",1719233159578,16.454,127.58,127.51,45.0]
["bitfinex","SOLUSD",1719233159778,7.8377,127.59,127.52,19.6043]
["bitfinex","SOLUSD",1719233159983,7.8377,127.59,127.53,7.841]
["bitfinex","SOLUSD",1719233160183,22.5348,127.62,127.55,7.8396]
["bitfinex","SOLUSD",1719233160184,7.8364,127.61,127.55,7.8396]
["bitfinex","SOLUSD",1719233160914,7.8372,127.6,127.54,27.4419]
["bitfinex","SOLUSD",1719233161283,42.5847,127.65,127.56,19.5985]
["bitfinex","SOLUSD",1719233161485,42.5847,127.65,127.57,7.8382]
["bitfinex","SOLUSD",1719233161486,7.8354,127.63,127.57,7.8382]
["bitfinex","SOLUSD",1719233161691,7.8353,127.63,127.57,7.8382]
["bitfinex","SOLUSD",1719233161997,42.5847,127.65,127.56,19.5985]
["bitfinex","SOLUSD",1719233162309,7.8365,127.61,127.57,45.0]
["bitfinex","SOLUSD",1719233162604,7.837,127.6,127.57,45.0]
["bitfinex","SOLUSD",1719233163302,7.8371,127.6,127.54,27.4419]
["bitfinex","SOLUSD",1719233163510,7.8386,127.58,127.55,45.0]
["bitfinex","SOLUSD",1719233163810,7.8386,127.58,127.54,45.0]
["bitfinex","SOLUSD",1719233163996,19.5925,127.6,127.49,22.7649]
["bitfinex","SOLUSD",1719233164185,19.596,127.58,127.49,22.7649]
["bitfinex","SOLUSD",1719233164387,7.8403,127.55,127.49,30.6083]
["bitfinex","SOLUSD",1719233164790,7.841,127.54,127.49,22.7649]
["bitfinex","SOLUSD",1719233164991,7.841,127.54,127.49,30.6085]
["bitfinex","SOLUSD",1719233165202,7.8401,127.55,127.49,30.6085]
["bitfinex","SOLUSD",1719233165705,19.599,127.56,127.48,19.6095]
["bitfinex","SOLUSD",1719233165891,7.8414,127.53,127.48,19.6095]
["bitfinex","SOLUSD",1719233166489,7.8414,127.53,127.48,27.4538]
["bitfinex","SOLUSD",1719233166690,22.9044,127.59,127.5,19.6078]
["bitfinex","SOLUSD",1719233166903,7.839,127.57,127.51,7.8423]
["bitfinex","SOLUSD",1719233167212,7.8401,127.55,127.5,19.6078]
["bitfinex","SOLUSD",1719233167393,7.8403,127.55,127.49,7.8434]
["bitfinex","SOLUSD",1719233167989,50.6609,127.61,127.52,30.4246]
["bitfinex","SOLUSD",1719233168185,7.8385,127.58,127.53,7.841]
["bitfinex","SOLUSD",1719233168502,7.8378,127.59,127.53,7.841]
["bitfinex","SOLUSD",1719233168701,22.9044,127.62,127.56,19.5971]
["bitfinex","SOLUSD",1719233168901,26.0182,127.66,127.54,245.0]
["bitfinex","SOLUSD",1719233169110,7.8346,127.64,127.58,27.4332]
["bitfinex","SOLUSD",1719233169419,12.58494648,127.66,127.58,27.4332]
["bitfinex","SOLUSD",1719233169420,7.8353,127.63,127.58,19.5953]
["bitfinex","SOLUSD",1719233169707,7.8353,127.63,127.57,7.8385]
["bitfinex","SOLUSD",1719233169922,12.58494648,127.66,127.58,7.8379]
["bitfinex","SOLUSD",1719233170289,7.8351,127.63,127.56,19.5985]
["bitfinex","SOLUSD",1719233170495,12.58494648,127.66,127.57,45.0]
["bitfinex","SOLUSD",1719233170690,6.4348,127.66,127.57,45.0]
["bitfinex","SOLUSD",1719233170890,7.8342,127.65,127.59,27.4313]
["bitfinex","SOLUSD",1719233171499,7.8335,127.66,127.6,30.053]
["bitfinex","SOLUSD",1719233171790,50.6503,127.68,127.6,22.2163]
["bitfinex","SOLUSD",1719233171994,7.8351,127.63,127.57,30.6003]
["bitfinex","SOLUSD",1719233172199,7.8351,127.63,127.58,45.0]
["bitfinex","SOLUSD",1719233172521,7.8347,127.64,127.58,64.5955]
["bitfinex","SOLUSD",1719233172708,37.39318571,127.68,127.6,7.8368]
["bitfinex","SOLUSD",1719233173017,6.32318571,127.68,127.61,7.836]
["bitfinex","SOLUSD",1719233173200,6.32318571,127.68,127.62,19.5888]
["bitfinex","SOLUSD",1719233173201,7.8323,127.68,127.62,19.5888]
["bitfinex","SOLUSD",1719233173396,7.8323,127.68,127.62,72.4243]
["bitfinex","SOLUSD",1719233173597,7.8328,127.67,127.62,64.5888]
["bitfinex","SOLUSD",1719233173988,7.8334,127.66,127.6,7.8368]
["bitfinex","SOLUSD",1719233174188,7.8328,127.67,127.61,7.8362]
["bitfinex","SOLUSD",1719233174603,7.8328,127.67,127.62,7.8355]
["bitfinex","SOLUSD",1719233174791,7.8327,127.67,127.61,19.5907]
["bitfinex","SOLUSD",1719233175319,7.8322,127.68,127.62,52.8355]
["bitfinex","SOLUSD",1719233175615,7.8322,127.68,127.63,7.835]
["bitfinex","SOLUSD",1719233175792,7.8327,127.67,127.61,19.5907]
["bitfinex","SOLUSD",1719233175989,7.8327,127.67,127.61,27.4268]
["bitfinex","SOLUSD",1719233176218,7.8327,127.67,127.61,19.5907]
["bitfinex","SOLUSD",1719233176415,7.8333,127.66,127.61,27.427]
["bitfinex","SOLUSD",1719233176727,7.834,127.65,127.58,58.7835]
["bitfinex","SOLUSD",1719233176920,7.8339,127.65,127.6,7.8365]
["bitfinex","SOLUSD",1719233177120,7.8338,127.66,127.6,7.8367]
["bitfinex","SOLUSD",1719233177295,7.834,127.65,127.6,7.8367]
["bitfinex","SOLUSD",1719233177619,7.8335,127.66,127.6,7.8367]
["bitfinex","SOLUSD",1719233178219,7.836,127.62,127.57,22.7618]
["bitfinex","SOLUSD",1719233178405,7.8352,127.63,127.57,30.6004]
["bitfinex","SOLUSD",1719233178602,7.8355,127.63,127.58,19.5951]
["bitfinex","SOLUSD",1719233178807,6.2992,127.65,127.57,22.7618]
["bitfinex","SOLUSD",1719233179122,7.8366,127.61,127.55,7.8397]
["bitfinex","SOLUSD",1719233179293,7.8366,127.61,127.56,7.8392]
["bitfinex","SOLUSD",1719233179498,42.2983,127.65,127.54,40.6465]
["bitfinex","SOLUSD",1719233179908,0.78406775,127.56,127.55,7.8398]
["bitfinex","SOLUSD",1719233181124,0.78406775,127.56,127.55,52.8398]
["bitfinex","SOLUSD",1719233181737,7.8341,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1719233182024,7.833,127.67,127.61,27.4264]
["bitfinex","SOLUSD",1719233182410,7.835,127.64,127.58,19.5954]
["bitfinex","SOLUSD",1719233182615,7.835,127.64,127.59,45.0]
["bitfinex","SOLUSD",1719233183827,7.8342,127.65,127.59,52.8372]
["bitfinex","SOLUSD",1719233184328,34.917,127.68,127.6,7.8368]
["bitfinex","SOLUSD",1719233184630,7.8327,127.67,127.61,27.427]
["bitfinex","SOLUSD",1719233185139,15.7273,127.7,127.63,27.4227]
["bitfinex","SOLUSD",1719233185827,15.7273,127.7,127.61,22.9875]
["bitfinex","SOLUSD",1719233186014,15.7273,127.7,127.61,15.1512]
["bitfinex","SOLUSD",1719233186212,15.7273,127.7,127.6,33.5155]
["bitfinex","SOLUSD",1719233186213,19.5803,127.68,127.6,6.0876]
["bitfinex","SOLUSD",1719233186408,7.8344,127.65,127.6,6.0876]
["bitfinex","SOLUSD",1719233187219,7.8335,127.66,127.61,45.0]
["bitfinex","SOLUSD",1719233187525,19.5803,127.68,127.6,33.5164]
["bitfinex","SOLUSD",1719233187701,7.8336,127.66,127.61,45.0]
["bitfinex","SOLUSD",1719233188315,19.5803,127.68,127.6,6.0876]
["bitfinex","SOLUSD",1719233188316,7.8346,127.64,127.6,6.0876]
["bitfinex","SOLUSD",1719233188521,7.8347,127.64,127.6,6.0876]
["bitfinex","SOLUSD",1719233188701,54.883,127.7,127.6,6.0876]
["bitfinex","SOLUSD",1719233188702,19.5835,127.66,127.6,6.0876]
["bitfinex","SOLUSD",1719233189300,7.8348,127.64,127.6,6.0876]
["bitfinex","SOLUSD",1719233190229,7.8342,127.65,127.6,6.0876]
["bitfinex","SOLUSD",1719233190528,7.8335,127.66,127.6,13.9244]
["bitfinex","SOLUSD",1719233190931,7.8336,127.66,127.6,33.5151]
["bitfinex","SOLUSD",1719233191136,6.25343983,127.71,127.61,84.181]
["bitfinex","SOLUSD",1719233191310,6.2495,127.72,127.65,7.8336]
["bitfinex","SOLUSD",1719233191520,6.2495,127.72,127.65,27.417]
["bitfinex","SOLUSD",1719233191831,6.2495,127.72,127.64,7.8343]
["bitfinex","SOLUSD",1719233192034,7.8311,127.7,127.65,45.0]
["bitfinex","SOLUSD",1719233192525,7.8315,127.69,127.65,45.0]
["bitfinex","SOLUSD",1719233193414,19.5741,127.72,127.64,15.1593]
["bitfinex","SOLUSD",1719233193415,7.8327,127.67,127.64,15.1593]
["bitfinex","SOLUSD",1719233193710,7.8327,127.67,127.61,42.4526]
["bitfinex","SOLUSD",1719233193915,6.24487417,127.72,127.62,64.5879]
["bitfinex","SOLUSD",1719233194140,7.8318,127.69,127.62,64.5879]
["bitfinex","SOLUSD",1719233194345,7.8321,127.68,127.63,7.8349]
["bitfinex","SOLUSD",1719233194638,58.7199,127.73,127.62,64.5879]
["bitfinex","SOLUSD",1719233194639,7.8317,127.69,127.64,52.8344]
["bitfinex","SOLUSD",1719233194847,7.8317,127.69,127.62,64.5879]
["bitfinex","SOLUSD",1719233195015,7.8317,127.69,127.63,7.8348]
["bitfinex","SOLUSD",1719233195319,7.833,127.67,127.64,45.0]
["bitfinex","SOLUSD",1719233195703,7.833,127.67,127.63,45.0]
["bitfinex","SOLUSD",1719233195923,7.8322,127.68,127.63,45.0]
["bitfinex","SOLUSD",1719233196123,7.8333,127.66,127.63,45.0]
["bitfinex","SOLUSD",1719233196305,7.834,127.65,127.62,45.0]
["bitfinex","SOLUSD",1719233197431,7.8335,127.66,127.62,45.0]
["bitfinex","SOLUSD",1719233197635,7.8328,127.67,127.62,52.8356]
["bitfinex","SOLUSD",1719233197927,7.8324,127.68,127.62,72.4239]
["bitfinex","SOLUSD",1719233198228,7.8317,127.69,127.62,64.5888]
["bitfinex","SOLUSD",1719233198428,7.831,127.7,127.64,27.4203]
["bitfinex","SOLUSD",1719233198606,7.831,127.7,127.65,52.8339]
["bitfinex","SOLUSD",1719233198810,15.0263,127.74,127.66,19.5831]
["bitfinex","SOLUSD",1719233199011,7.8286,127.74,127.67,64.5803]
["bitfinex","SOLUSD",1719233199231,7.8283,127.75,127.69,7.8312]
["bitfinex","SOLUSD",1719233199509,7.8278,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719233199709,16.1342,127.77,127.7,45.0]
["bitfinex","SOLUSD",1719233199917,0.78308536,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719233200836,8.61278536,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719233201034,0.78308536,127.72,127.68,45.0]
["bitfinex","SOLUSD",1719233201231,0.78308536,127.72,127.69,19.5772]
["bitfinex","SOLUSD",1719233201427,0.78308536,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719233201629,0.78308536,127.72,127.71,27.4058]
["bitfinex","SOLUSD",1719233201829,0.78308536,127.72,127.71,72.4058]
["bitfinex","SOLUSD",1719233202222,8.17884826,127.82,127.73,19.5714]
["bitfinex","SOLUSD",1719233202420,7.8261,127.78,127.74,45.0]
["bitfinex","SOLUSD",1719233202617,7.8266,127.77,127.74,45.0]
["bitfinex","SOLUSD",1719233202833,7.8271,127.76,127.73,45.0]
["bitfinex","SOLUSD",1719233203030,7.8278,127.75,127.73,45.0]
["bitfinex","SOLUSD",1719233203641,7.8274,127.76,127.73,45.0]
["bitfinex","SOLUSD",1719233203811,19.5637,127.79,127.7,19.5757]
["bitfinex","SOLUSD",1719233203812,7.828,127.75,127.7,19.5757]
["bitfinex","SOLUSD",1719233204008,19.567,127.77,127.68,21.4958]
["bitfinex","SOLUSD",1719233204216,22.5152,127.78,127.68,21.4958]
["bitfinex","SOLUSD",1719233204217,7.8296,127.72,127.68,21.4958]
["bitfinex","SOLUSD",1719233204416,19.5697,127.75,127.68,21.4958]
["bitfinex","SOLUSD",1719233204821,7.8296,127.72,127.68,21.4958]
["bitfinex","SOLUSD",1719233205216,7.8292,127.73,127.68,21.4958]
["bitfinex","SOLUSD",1719233205616,7.8297,127.72,127.68,21.4958]
["bitfinex","SOLUSD",1719233205822,19.5697,127.75,127.68,21.4958]
["bitfinex","SOLUSD",1719233206136,7.8303,127.71,127.65,29.06]
["bitfinex","SOLUSD",1719233206635,7.8303,127.71,127.66,7.8329]
["bitfinex","SOLUSD",1719233207213,7.8297,127.72,127.67,45.0]
["bitfinex","SOLUSD",1719233207410,7.8294,127.73,127.67,52.8326]
["bitfinex","SOLUSD",1719233207639,7.8298,127.72,127.67,45.0]
["bitfinex","SOLUSD",1719233209617,7.8298,127.72,127.67,52.8324]
["bitfinex","SOLUSD",1719233210630,7.8287,127.74,127.68,7.832]
["bitfinex","SOLUSD",1719233210831,7.8287,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719233211132,7.8287,127.74,127.69,52.8314]
["bitfinex","SOLUSD",1719233211317,7.8291,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719233211521,7.8291,127.73,127.68,45.0]
["bitfinex","SOLUSD",1719233212532,7.8291,127.73,127.65,21.2265]
["bitfinex","SOLUSD",1719233212533,19.5696,127.75,127.65,29.0602]
["bitfinex","SOLUSD",1719233212736,39.1367,127.76,127.65,21.2265]
["bitfinex","SOLUSD",1719233212737,19.5725,127.73,127.65,21.2265]
["bitfinex","SOLUSD",1719233212918,7.8327,127.67,127.65,21.2265]
["bitfinex","SOLUSD",1719233213130,7.8324,127.68,127.65,21.2265]
["bitfinex","SOLUSD",1719233213647,7.8317,127.69,127.65,21.2265]
["bitfinex","SOLUSD",1719233214260,7.8311,127.7,127.66,45.0]
["bitfinex","SOLUSD",1719233214836,7.8317,127.69,127.65,21.2265]
["bitfinex","SOLUSD",1719233215447,47.31449241,127.76,127.66,45.0]
["bitfinex","SOLUSD",1719233215629,7.8312,127.7,127.66,45.0]
["bitfinex","SOLUSD",1719233216035,7.8305,127.71,127.66,52.8332]
["bitfinex","SOLUSD",1719233216260,7.831,127.7,127.66,45.0]
["bitfinex","SOLUSD",1719233218053,19.571,127.74,127.66,52.8332]
["bitfinex","SOLUSD",1719233218251,7.8302,127.71,127.66,52.8332]
["bitfinex","SOLUSD",1719233218934,7.8302,127.71,127.66,45.0]
["bitfinex","SOLUSD",1719233220060,0.78333073,127.67,127.66,45.0]
["bitfinex","SOLUSD",1719233220353,0.78333073,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1719233220739,0.78333073,127.67,127.65,21.2265]
["bitfinex","SOLUSD",1719233221345,0.78333073,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1719233221734,0.78333073,127.67,127.65,48.6434]
["bitfinex","SOLUSD",1719233221931,0.78333073,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1719233222132,0.78333073,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1719233222758,0.78333073,127.67,127.66,45.0]
["bitfinex","SOLUSD",1719233225470,0.78333073,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1719233226175,0.78333073,127.67,127.66,45.0]
["bitfinex","SOLUSD",1719233226655,0.78333073,127.67,127.65,21.2265]
["bitfinex","SOLUSD",1719233228169,0.78333073,127.67,127.66,52.8333]
["bitfinex","SOLUSD",1719233229364,1.32595028,127.75,127.73,7.8289]
["bitfinex","SOLUSD",1719233229670,1.32595028,127.75,127.71,27.4046]
["bitfinex","SOLUSD",1719233229972,7.8272,127.76,127.72,45.0]
["bitfinex","SOLUSD",1719233230171,7.8278,127.75,127.72,45.0]
["bitfinex","SOLUSD",1719233230469,7.8278,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719233231153,16.4971,127.78,127.65,121.2265]
["bitfinex","SOLUSD",1719233231352,7.831,127.7,127.65,40.8107]
["bitfinex","SOLUSD",1719233231794,7.8304,127.71,127.65,48.6442]
["bitfinex","SOLUSD",1719233232879,7.8324,127.68,127.65,15.223]
["bitfinex","SOLUSD",1719233233171,7.8324,127.68,127.62,14.0421]
["bitfinex","SOLUSD",1719233233172,7.8322,127.68,127.62,6.2066]
["bitfinex","SOLUSD",1719233233346,15.2386,127.74,127.62,106.2066]
["bitfinex","SOLUSD",1719233233547,7.8295,127.73,127.63,100.0]
["bitfinex","SOLUSD",1719233233757,23.0674,127.74,127.69,19.5786]
["bitfinex","SOLUSD",1719233233976,7.8301,127.72,127.67,19.5816]
["bitfinex","SOLUSD",1719233234269,7.8286,127.74,127.68,52.832]
["bitfinex","SOLUSD",1719233234455,7.8291,127.73,127.68,45.0]
["bitfinex","SOLUSD",1719233234772,6.6081,127.75,127.68,45.0]
["bitfinex","SOLUSD",1719233234773,7.8298,127.72,127.68,45.0]
["bitfinex","SOLUSD",1719233235070,7.8293,127.73,127.68,45.0]
["bitfinex","SOLUSD",1719233235256,7.8291,127.73,127.68,45.0]
["bitfinex","SOLUSD",1719233235456,7.8298,127.72,127.68,45.0]
["bitfinex","SOLUSD",1719233235670,7.8287,127.74,127.68,52.8315]
["bitfinex","SOLUSD",1719233235891,15.2386,127.77,127.69,19.5779]
["bitfinex","SOLUSD",1719233236179,7.8273,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1719233236372,23.0654,127.77,127.71,7.8301]
["bitfinex","SOLUSD",1719233236676,12.79177876,127.78,127.71,7.8301]
["bitfinex","SOLUSD",1719233236677,14.07687876,127.78,127.72,52.8294]
["bitfinex","SOLUSD",1719233236854,7.8262,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1719233237178,7.8262,127.78,127.74,45.0]
["bitfinex","SOLUSD",1719233237376,22.15446171,127.8,127.72,45.0]
["bitfinex","SOLUSD",1719233237567,6.0703,127.81,127.74,7.828]
["bitfinex","SOLUSD",1719233237775,7.8257,127.79,127.75,45.0]
["bitfinex","SOLUSD",1719233238085,7.8248,127.8,127.75,45.0]
["bitfinex","SOLUSD",1719233238265,7.8257,127.79,127.75,45.0]
["bitfinex","SOLUSD",1719233238451,6.0703,127.81,127.75,45.0]
["bitfinex","SOLUSD",1719233238649,7.8256,127.79,127.74,45.0]
["bitfinex","SOLUSD",1719233239859,0.78284015,127.75,127.74,45.0]
["bitfinex","SOLUSD",1719233240876,0.78284015,127.75,127.73,45.0]
["bitfinex","SOLUSD",1719233241456,0.78284015,127.75,127.73,52.8287]
["bitfinex","SOLUSD",1719233242466,0.78284015,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1719233242677,0.78284015,127.75,127.74,45.0]
["bitfinex","SOLUSD",1719233243559,0.78284015,127.75,127.74,52.8284]
["bitfinex","SOLUSD",1719233244475,0.78284015,127.75,127.74,45.0]
["bitfinex","SOLUSD",1719233246258,7.8284,127.74,127.69,23.2766]
["bitfinex","SOLUSD",1719233246458,7.8291,127.73,127.69,15.4454]
["bitfinex","SOLUSD",1719233247084,7.8284,127.74,127.69,23.2767]
["bitfinex","SOLUSD",1719233247294,8.61084015,127.75,127.69,23.2767]
["bitfinex","SOLUSD",1719233247778,8.61084015,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719233247991,0.78284015,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1719233248282,8.61064015,127.75,127.72,45.0]
["bitfinex","SOLUSD",1719233248782,8.61064015,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719233248988,7.8284,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719233250272,7.829,127.73,127.7,45.0]
["bitfinex","SOLUSD",1719233251193,7.8285,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719233251990,0.78284015,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719233252294,0.78284015,127.75,127.69,45.0]
["bitfinex","SOLUSD",1719233252295,7.8286,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719233252665,7.829,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719233252969,8.61074015,127.75,127.69,72.4097]
["bitfinex","SOLUSD",1719233253185,0.78284015,127.75,127.69,64.5786]
["bitfinex","SOLUSD",1719233253394,8.61064015,127.75,127.69,72.4097]
["bitfinex","SOLUSD",1719233253595,0.78284015,127.75,127.69,45.0]
["bitfinex","SOLUSD",1719233254105,7.8293,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719233254467,0.78284015,127.75,127.69,45.0]
["bitfinex","SOLUSD",1719233255282,20.35234015,127.75,127.66,23.3821]
["bitfinex","SOLUSD",1719233255602,7.8302,127.71,127.66,23.3821]
["bitfinex","SOLUSD",1719233255894,7.8291,127.73,127.67,7.8324]
["bitfinex","SOLUSD",1719233256069,7.8291,127.73,127.67,27.414]
["bitfinex","SOLUSD",1719233256675,7.8291,127.73,127.68,52.832]
["bitfinex","SOLUSD",1719233257699,7.8286,127.74,127.68,52.832]
["bitfinex","SOLUSD",1719233258194,8.61084015,127.75,127.69,7.8313]
["bitfinex","SOLUSD",1719233258399,8.61084015,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719233259294,7.8284,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719233259995,0.78284015,127.72,127.7,45.0]
["bitfinex","SOLUSD",1719233262714,7.8304,127.71,127.66,15.5492]
["bitfinex","SOLUSD",1719233263074,0.78284015,127.72,127.66,23.382]
["bitfinex","SOLUSD",1719233263379,8.61254015,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1719233263576,0.78284015,127.72,127.68,7.8317]
["bitfinex","SOLUSD",1719233263777,0.78284015,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719233264898,0.78284015,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719233265073,0.78284015,127.72,127.71,45.0]
["bitfinex","SOLUSD",1719233265272,0.78284015,127.72,127.71,52.8302]
["bitfinex","SOLUSD",1719233265472,0.78284015,127.72,127.71,45.0]
["bitfinex","SOLUSD",1719233265693,0.78284015,127.72,127.71,52.8302]
["bitfinex","SOLUSD",1719233266198,0.78284015,127.72,127.71,45.0]
["bitfinex","SOLUSD",1719233267099,0.78284015,127.72,127.71,52.8302]
["bitfinex","SOLUSD",1719233267801,0.78284015,127.72,127.71,45.0]
["bitfinex","SOLUSD",1719233270806,0.78284015,127.72,127.71,52.8302]
["bitfinex","SOLUSD",1719233271601,0.78284015,127.72,127.71,45.0]
["bitfinex","SOLUSD",1719233271984,0.78284015,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1719233272186,0.78284015,127.72,127.68,7.832]
["bitfinex","SOLUSD",1719233272910,0.78284015,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1719233273295,0.78284015,127.72,127.7,45.0]
["bitfinex","SOLUSD",1719233273891,0.78284015,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719233274089,0.78284015,127.72,127.68,45.0]
["bitfinex","SOLUSD",1719233274394,8.61264015,127.72,127.67,19.5804]
["bitfinex","SOLUSD",1719233274593,0.78284015,127.72,127.67,27.4129]
["bitfinex","SOLUSD",1719233274917,0.78284015,127.72,127.68,7.832]
["bitfinex","SOLUSD",1719233275119,0.78284015,127.72,127.69,7.831]
["bitfinex","SOLUSD",1719233275420,0.78284015,127.72,127.68,19.5787]
["bitfinex","SOLUSD",1719233275601,0.78284015,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719233275990,7.8303,127.71,127.69,45.0]
["bitfinex","SOLUSD",1719233276208,8.61264015,127.72,127.66,42.9652]
["bitfinex","SOLUSD",1719233276515,8.61264015,127.72,127.67,52.8326]
["bitfinex","SOLUSD",1719233276714,7.8306,127.71,127.67,45.0]
["bitfinex","SOLUSD",1719233277216,8.61264015,127.72,127.67,45.0]
["bitfinex","SOLUSD",1719233277509,0.78284015,127.72,127.67,52.8326]
["bitfinex","SOLUSD",1719233277721,0.78284015,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1719233278794,8.61244015,127.72,127.67,52.8323]
["bitfinex","SOLUSD",1719233278996,0.78284015,127.72,127.67,64.5803]
["bitfinex","SOLUSD",1719233279212,0.78284015,127.72,127.69,7.8313]
["bitfinex","SOLUSD",1719233279396,0.78284015,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1719233279714,0.78284015,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719233279917,0.78284015,127.7,127.69,45.0]
["bitfinex","SOLUSD",1719233281695,0.78284015,127.7,127.68,45.0]
["bitfinex","SOLUSD",1719233282104,0.78284015,127.7,127.67,45.0]
["bitfinex","SOLUSD",1719233282530,0.78284015,127.7,127.65,19.5846]
["bitfinex","SOLUSD",1719233282694,7.832,127.68,127.63,7.8349]
["bitfinex","SOLUSD",1719233282892,23.33844015,127.7,127.62,35.57]
["bitfinex","SOLUSD",1719233283196,19.5787,127.69,127.61,7.836]
["bitfinex","SOLUSD",1719233283425,7.833,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1719233283806,7.8323,127.68,127.62,7.8357]
["bitfinex","SOLUSD",1719233284345,7.8323,127.68,127.63,7.835]
["bitfinex","SOLUSD",1719233285523,7.8319,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1719233286402,57.71944015,127.7,127.65,45.0]
["bitfinex","SOLUSD",1719233286802,57.71944015,127.7,127.65,52.8336]
["bitfinex","SOLUSD",1719233287016,7.8318,127.69,127.65,45.0]
["bitfinex","SOLUSD",1719233287201,23.33844015,127.7,127.64,45.0]
["bitfinex","SOLUSD",1719233287617,0.78284015,127.7,127.64,45.0]
["bitfinex","SOLUSD",1719233287931,7.8314,127.69,127.64,72.4192]
["bitfinex","SOLUSD",1719233288114,8.61384015,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1719233288436,8.61394015,127.7,127.66,45.0]
["bitfinex","SOLUSD",1719233289131,7.8316,127.69,127.66,45.0]
["bitfinex","SOLUSD",1719233289332,7.8316,127.69,127.65,45.0]
["bitfinex","SOLUSD",1719233289638,8.61394015,127.7,127.65,52.8338]
["bitfinex","SOLUSD",1719233290219,0.78284015,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1719233290532,0.78284015,127.7,127.67,64.5816]
["bitfinex","SOLUSD",1719233290735,0.78284015,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1719233291031,6.6107,127.78,127.75,7.8276]
["bitfinex","SOLUSD",1719233291234,15.221,127.8,127.75,19.5689]
["bitfinex","SOLUSD",1719233291440,15.221,127.8,127.76,45.0]
["bitfinex","SOLUSD",1719233292439,23.0459,127.8,127.76,45.0]
["bitfinex","SOLUSD",1719233292846,7.8254,127.79,127.76,45.0]
["bitfinex","SOLUSD",1719233293015,23.0459,127.8,127.75,52.8277]
["bitfinex","SOLUSD",1719233293212,7.8242,127.81,127.76,7.8271]
["bitfinex","SOLUSD",1719233293416,7.8242,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719233294220,12.66061342,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719233294444,12.66061342,127.82,127.72,21.9826]
["bitfinex","SOLUSD",1719233294649,7.8261,127.78,127.73,45.0]
["bitfinex","SOLUSD",1719233296014,7.8255,127.79,127.73,52.8289]
["bitfinex","SOLUSD",1719233296512,16.4135,127.83,127.76,19.5664]
["bitfinex","SOLUSD",1719233296513,24.2368,127.83,127.76,19.5664]
["bitfinex","SOLUSD",1719233296719,24.2368,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719233296720,16.4135,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719233296922,6.5662,127.85,127.82,7.8235]
["bitfinex","SOLUSD",1719233297234,6.5662,127.85,127.82,19.5587]
["bitfinex","SOLUSD",1719233297437,14.3878,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1719233297639,14.3878,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719233297825,7.8223,127.84,127.81,45.0]
["bitfinex","SOLUSD",1719233298026,7.8223,127.84,127.8,45.0]
["bitfinex","SOLUSD",1719233298223,6.5662,127.85,127.75,22.5665]
["bitfinex","SOLUSD",1719233298441,6.5662,127.85,127.77,19.5654]
["bitfinex","SOLUSD",1719233298649,14.3882,127.85,127.79,7.825]
["bitfinex","SOLUSD",1719233298830,14.3879,127.85,127.8,52.8245]
["bitfinex","SOLUSD",1719233299022,14.3879,127.85,127.8,45.0]
["bitfinex","SOLUSD",1719233299217,6.5662,127.85,127.8,45.0]
["bitfinex","SOLUSD",1719233299539,14.3882,127.85,127.8,72.3853]
["bitfinex","SOLUSD",1719233299745,7.8223,127.84,127.8,45.0]
["bitfinex","SOLUSD",1719233299910,0.78247262,127.81,127.8,45.0]
["bitfinex","SOLUSD",1719233300322,0.78247262,127.81,127.79,45.0]
["bitfinex","SOLUSD",1719233300724,0.78247262,127.81,127.79,52.8249]
["bitfinex","SOLUSD",1719233301429,0.78247262,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1719233301630,0.78247262,127.81,127.8,52.8247]
["bitfinex","SOLUSD",1719233302939,0.78247262,127.81,127.8,45.0]
["bitfinex","SOLUSD",1719233303735,0.78247262,127.81,127.79,45.0]
["bitfinex","SOLUSD",1719233304046,0.78247262,127.81,127.78,64.5648]
["bitfinex","SOLUSD",1719233305238,0.78247262,127.81,127.78,72.3903]
["bitfinex","SOLUSD",1719233305626,0.78247262,127.81,127.79,19.5619]
["bitfinex","SOLUSD",1719233305824,0.78247262,127.81,127.8,52.8247]
["bitfinex","SOLUSD",1719233306027,0.78247262,127.81,127.8,45.0]
["bitfinex","SOLUSD",1719233307423,0.78247262,127.81,127.79,45.0]
["bitfinex","SOLUSD",1719233309150,0.78247262,127.81,127.72,61.5098]
["bitfinex","SOLUSD",1719233309353,7.8257,127.79,127.73,47.4011]
["bitfinex","SOLUSD",1719233309653,7.8257,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1719233310218,7.8257,127.79,127.73,27.4012]
["bitfinex","SOLUSD",1719233310650,7.8259,127.78,127.73,27.4012]
["bitfinex","SOLUSD",1719233311046,7.8255,127.79,127.73,27.4012]
["bitfinex","SOLUSD",1719233311239,7.8247,127.8,127.74,7.8278]
["bitfinex","SOLUSD",1719233311666,0.78247262,127.81,127.75,72.3967]
["bitfinex","SOLUSD",1719233311838,0.78247262,127.81,127.75,45.0]
["bitfinex","SOLUSD",1719233312438,7.8256,127.79,127.75,45.0]
["bitfinex","SOLUSD",1719233312767,7.8275,127.76,127.7,27.4059]
["bitfinex","SOLUSD",1719233313135,7.8279,127.75,127.7,19.5757]
["bitfinex","SOLUSD",1719233313359,6.5775,127.76,127.67,100.0]
["bitfinex","SOLUSD",1719233313565,14.4048,127.76,127.7,7.8306]
["bitfinex","SOLUSD",1719233314075,7.8277,127.75,127.7,7.8306]
["bitfinex","SOLUSD",1719233314386,7.8279,127.75,127.69,19.5785]
["bitfinex","SOLUSD",1719233314546,7.8279,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719233315560,7.8285,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719233315757,6.5775,127.76,127.7,52.8307]
["bitfinex","SOLUSD",1719233315968,36.1966,127.8,127.73,7.8286]
["bitfinex","SOLUSD",1719233315969,7.8256,127.79,127.73,7.8286]
["bitfinex","SOLUSD",1719233316143,7.826,127.78,127.74,45.0]
["bitfinex","SOLUSD",1719233316752,7.8255,127.79,127.74,45.0]
["bitfinex","SOLUSD",1719233317046,7.8259,127.78,127.74,45.0]
["bitfinex","SOLUSD",1719233317240,23.2436,127.8,127.74,45.0]
["bitfinex","SOLUSD",1719233317966,7.8262,127.78,127.73,52.8289]
["bitfinex","SOLUSD",1719233318869,7.8262,127.78,127.73,45.0]
["bitfinex","SOLUSD",1719233319062,7.8267,127.77,127.73,45.0]
["bitfinex","SOLUSD",1719233319243,19.5635,127.79,127.69,19.5778]
["bitfinex","SOLUSD",1719233319568,7.8281,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719233319860,0.78247262,127.72,127.7,45.0]
["bitfinex","SOLUSD",1719233320172,0.78247262,127.72,127.7,52.8307]
["bitfinex","SOLUSD",1719233320468,0.78247262,127.72,127.69,27.4097]
["bitfinex","SOLUSD",1719233320663,0.78247262,127.72,127.69,19.5784]
["bitfinex","SOLUSD",1719233321661,0.78247262,127.72,127.7,45.0]
["bitfinex","SOLUSD",1719233321958,0.78247262,127.72,127.71,28.49224588]
["bitfinex","SOLUSD",1719233322161,0.78247262,127.72,127.71,73.49224588]
["bitfinex","SOLUSD",1719233322364,0.78247262,127.72,127.71,72.4058]
["bitfinex","SOLUSD",1719233322554,0.78247262,127.72,127.71,208.7486]
["bitfinex","SOLUSD",1719233322761,0.78247262,127.72,127.71,215.3019]
["bitfinex","SOLUSD",1719233323161,7.8236,127.82,127.75,19.5686]
["bitfinex","SOLUSD",1719233323361,7.8236,127.82,127.76,45.0]
["bitfinex","SOLUSD",1719233323662,7.8242,127.81,127.76,52.8268]
["bitfinex","SOLUSD",1719233323962,29.3337,127.83,127.77,27.3923]
["bitfinex","SOLUSD",1719233324169,29.3337,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719233324370,7.8235,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233324753,7.8241,127.81,127.78,45.0]
["bitfinex","SOLUSD",1719233325057,7.8241,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719233325265,7.8235,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719233325465,21.5105,127.83,127.77,52.8265]
["bitfinex","SOLUSD",1719233325669,7.8238,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719233326270,7.8238,127.82,127.77,52.8262]
["bitfinex","SOLUSD",1719233326571,23.2989,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1719233326777,7.8225,127.84,127.79,52.8253]
["bitfinex","SOLUSD",1719233327768,7.8229,127.83,127.79,45.0]
["bitfinex","SOLUSD",1719233328874,7.8235,127.82,127.79,45.0]
["bitfinex","SOLUSD",1719233329082,6.32872608,127.85,127.79,45.0]
["bitfinex","SOLUSD",1719233329261,7.8242,127.81,127.79,45.0]
["bitfinex","SOLUSD",1719233329774,7.8237,127.82,127.79,45.0]
["bitfinex","SOLUSD",1719233330178,7.8237,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233330379,19.556,127.84,127.78,45.0]
["bitfinex","SOLUSD",1719233330568,19.556,127.84,127.77,45.0]
["bitfinex","SOLUSD",1719233330763,7.8242,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719233331369,19.556,127.84,127.77,45.0]
["bitfinex","SOLUSD",1719233331370,7.8237,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719233331677,7.8237,127.82,127.77,52.8265]
["bitfinex","SOLUSD",1719233332083,7.8231,127.83,127.77,72.3927]
["bitfinex","SOLUSD",1719233332760,7.8225,127.84,127.77,64.5662]
["bitfinex","SOLUSD",1719233332960,7.8225,127.84,127.79,7.825]
["bitfinex","SOLUSD",1719233333278,7.8225,127.84,127.8,45.0]
["bitfinex","SOLUSD",1719233333457,7.823,127.83,127.79,45.0]
["bitfinex","SOLUSD",1719233333860,7.823,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719233334168,7.8225,127.84,127.78,52.8259]
["bitfinex","SOLUSD",1719233334374,7.8229,127.83,127.78,52.8259]
["bitfinex","SOLUSD",1719233334564,28.0651471,127.86,127.78,52.8259]
["bitfinex","SOLUSD",1719233334879,19.5542,127.85,127.76,21.892]
["bitfinex","SOLUSD",1719233335071,7.8248,127.8,127.76,21.892]
["bitfinex","SOLUSD",1719233335271,7.8243,127.81,127.76,21.892]
["bitfinex","SOLUSD",1719233335472,19.5542,127.85,127.77,19.5662]
["bitfinex","SOLUSD",1719233335667,28.0651471,127.86,127.76,21.892]
["bitfinex","SOLUSD",1719233336071,28.0651471,127.86,127.77,45.0]
["bitfinex","SOLUSD",1719233336686,28.0651471,127.86,127.78,19.5635]
["bitfinex","SOLUSD",1719233336862,7.8232,127.83,127.78,27.3893]
["bitfinex","SOLUSD",1719233337180,7.8235,127.82,127.79,45.0]
["bitfinex","SOLUSD",1719233337363,7.8235,127.82,127.77,52.8264]
["bitfinex","SOLUSD",1719233338088,28.0651471,127.86,127.77,45.0]
["bitfinex","SOLUSD",1719233338379,29.6408,127.86,127.8,7.8242]
["bitfinex","SOLUSD",1719233338598,7.8205,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1719233338759,7.8205,127.87,127.83,45.0]
["bitfinex","SOLUSD",1719233339398,7.8201,127.88,127.83,45.0]
["bitfinex","SOLUSD",1719233339875,0.78228898,127.84,127.83,45.0]
["bitfinex","SOLUSD",1719233340384,0.78228898,127.84,127.83,52.8228]
["bitfinex","SOLUSD",1719233343819,0.78228898,127.84,127.8,19.5615]
["bitfinex","SOLUSD",1719233343996,7.823,127.83,127.77,7.8259]
["bitfinex","SOLUSD",1719233344183,7.823,127.83,127.78,27.3901]
["bitfinex","SOLUSD",1719233344507,8.60468898,127.84,127.78,27.3902]
["bitfinex","SOLUSD",1719233344686,7.823,127.83,127.78,27.3902]
["bitfinex","SOLUSD",1719233345087,0.78228898,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1719233345405,0.78228898,127.84,127.8,52.8246]
["bitfinex","SOLUSD",1719233346204,0.78228898,127.84,127.8,45.0]
["bitfinex","SOLUSD",1719233347009,0.78228898,127.84,127.8,52.8246]
["bitfinex","SOLUSD",1719233348202,8.60448898,127.84,127.8,45.0]
["bitfinex","SOLUSD",1719233348584,0.78228898,127.84,127.8,52.8246]
["bitfinex","SOLUSD",1719233349104,0.78228898,127.84,127.8,45.0]
["bitfinex","SOLUSD",1719233349301,8.60458898,127.84,127.8,45.0]
["bitfinex","SOLUSD",1719233350206,7.8237,127.82,127.76,33.5715]
["bitfinex","SOLUSD",1719233350383,7.8241,127.81,127.76,33.5715]
["bitfinex","SOLUSD",1719233351414,7.828,127.75,127.69,27.4096]
["bitfinex","SOLUSD",1719233351597,25.6976,127.79,127.69,19.5786]
["bitfinex","SOLUSD",1719233351598,7.8284,127.74,127.69,19.5786]
["bitfinex","SOLUSD",1719233351943,26.5,127.77,127.69,27.4097]
["bitfinex","SOLUSD",1719233351944,7.828,127.75,127.69,27.4097]
["bitfinex","SOLUSD",1719233352693,7.8286,127.74,127.69,27.4097]
["bitfinex","SOLUSD",1719233352900,7.8286,127.74,127.69,19.5786]
["bitfinex","SOLUSD",1719233353214,7.8286,127.74,127.69,27.4098]
["bitfinex","SOLUSD",1719233354424,7.8295,127.73,127.66,19.5818]
["bitfinex","SOLUSD",1719233354584,37.1042,127.79,127.63,39.1739]
["bitfinex","SOLUSD",1719233354585,6.0853,127.71,127.63,39.1739]
["bitfinex","SOLUSD",1719233354787,6.0853,127.71,127.63,19.5869]
["bitfinex","SOLUSD",1719233355089,6.0853,127.71,127.65,19.5846]
["bitfinex","SOLUSD",1719233355394,23.5954,127.72,127.65,19.5846]
["bitfinex","SOLUSD",1719233355598,15.7654,127.72,127.67,7.8325]
["bitfinex","SOLUSD",1719233355802,15.7654,127.72,127.68,7.832]
["bitfinex","SOLUSD",1719233356010,6.3164,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1719233356208,7.8282,127.75,127.7,45.0]
["bitfinex","SOLUSD",1719233357126,7.8285,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719233357303,7.8285,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719233358028,7.8291,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719233358223,22.57210633,127.76,127.69,45.0]
["bitfinex","SOLUSD",1719233358224,7.8297,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719233358400,7.8292,127.73,127.68,45.0]
["bitfinex","SOLUSD",1719233358599,7.8292,127.73,127.67,27.4137]
["bitfinex","SOLUSD",1719233358818,7.8304,127.71,127.66,7.833]
["bitfinex","SOLUSD",1719233359022,19.5697,127.75,127.66,7.8331]
["bitfinex","SOLUSD",1719233359023,7.8298,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1719233359327,7.8298,127.72,127.66,19.583]
["bitfinex","SOLUSD",1719233359528,7.8303,127.71,127.66,27.416]
["bitfinex","SOLUSD",1719233359706,7.8293,127.73,127.67,7.8325]
["bitfinex","SOLUSD",1719233359912,0.78228898,127.68,127.67,7.8325]
["bitfinex","SOLUSD",1719233360229,0.78228898,127.68,127.67,52.8325]
["bitfinex","SOLUSD",1719233363825,0.78228898,127.68,127.67,175.3622]
["bitfinex","SOLUSD",1719233364024,0.78228898,127.68,127.67,295.3622]
["bitfinex","SOLUSD",1719233365431,29.077215,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1719233365732,7.8273,127.76,127.71,7.8299]
["bitfinex","SOLUSD",1719233365912,7.8268,127.77,127.72,45.0]
["bitfinex","SOLUSD",1719233366113,7.8272,127.76,127.73,1.02832586]
["bitfinex","SOLUSD",1719233366735,7.828,127.75,127.73,2.55503008]
["bitfinex","SOLUSD",1719233367026,7.8268,127.77,127.73,2.55503008]
["bitfinex","SOLUSD",1719233368733,7.8261,127.78,127.73,2.55503008]
["bitfinex","SOLUSD",1719233368904,7.8261,127.78,127.73,10.38393008]
["bitfinex","SOLUSD",1719233369101,7.8261,127.78,127.74,45.0]
["bitfinex","SOLUSD",1719233369529,7.8247,127.8,127.75,7.8274]
["bitfinex","SOLUSD",1719233369714,7.8242,127.81,127.76,52.8271]
["bitfinex","SOLUSD",1719233369920,7.8248,127.8,127.76,45.0]
["bitfinex","SOLUSD",1719233370631,7.8242,127.81,127.76,52.827]
["bitfinex","SOLUSD",1719233370813,7.824,127.82,127.76,45.0]
["bitfinex","SOLUSD",1719233371018,7.824,127.82,127.76,52.8268]
["bitfinex","SOLUSD",1719233371531,7.824,127.82,127.77,7.8264]
["bitfinex","SOLUSD",1719233371708,7.824,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233372538,7.824,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719233373132,7.8243,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719233373519,7.8236,127.82,127.77,52.8264]
["bitfinex","SOLUSD",1719233373726,41.8302,127.85,127.77,45.0]
["bitfinex","SOLUSD",1719233374237,7.8241,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719233374608,19.557,127.84,127.77,45.0]
["bitfinex","SOLUSD",1719233374937,7.8249,127.8,127.77,45.0]
["bitfinex","SOLUSD",1719233375936,7.8249,127.8,127.76,45.0]
["bitfinex","SOLUSD",1719233376233,7.8243,127.81,127.76,45.0]
["bitfinex","SOLUSD",1719233376540,7.8243,127.81,127.76,52.827]
["bitfinex","SOLUSD",1719233377237,19.557,127.84,127.76,45.0]
["bitfinex","SOLUSD",1719233377423,7.8254,127.79,127.75,45.0]
["bitfinex","SOLUSD",1719233378120,7.8263,127.78,127.73,6.0378]
["bitfinex","SOLUSD",1719233378314,7.8267,127.77,127.71,42.5843]
["bitfinex","SOLUSD",1719233378631,7.8272,127.76,127.71,42.5842]
["bitfinex","SOLUSD",1719233378832,7.8267,127.77,127.71,34.7544]
["bitfinex","SOLUSD",1719233379141,7.8261,127.78,127.72,7.8292]
["bitfinex","SOLUSD",1719233379632,7.8261,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1719233380025,0.78290144,127.75,127.73,7.8288]
["bitfinex","SOLUSD",1719233380923,0.78290144,127.75,127.72,27.402]
["bitfinex","SOLUSD",1719233381117,0.78290144,127.75,127.73,45.0]
["bitfinex","SOLUSD",1719233381531,0.78290144,127.75,127.7,19.5769]
["bitfinex","SOLUSD",1719233381844,20.35250144,127.75,127.66,14.2196]
["bitfinex","SOLUSD",1719233382016,46.86250144,127.75,127.66,14.2196]
["bitfinex","SOLUSD",1719233382221,7.8306,127.71,127.66,19.5831]
["bitfinex","SOLUSD",1719233382417,7.8297,127.72,127.66,27.416]
["bitfinex","SOLUSD",1719233382616,6.0593,127.74,127.66,27.416]
["bitfinex","SOLUSD",1719233382617,6.0593,127.74,127.67,7.8326]
["bitfinex","SOLUSD",1719233382834,7.8299,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1719233383229,35.12090144,127.75,127.7,7.8305]
["bitfinex","SOLUSD",1719233383439,0.78290144,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719233383738,0.78290144,127.75,127.72,7.8293]
["bitfinex","SOLUSD",1719233383934,0.78290144,127.75,127.73,45.0]
["bitfinex","SOLUSD",1719233384138,0.78290144,127.75,127.73,52.8287]
["bitfinex","SOLUSD",1719233384427,0.78290144,127.75,127.73,72.4008]
["bitfinex","SOLUSD",1719233384632,0.78290144,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1719233384823,0.78290144,127.75,127.74,52.8284]
["bitfinex","SOLUSD",1719233385020,0.78290144,127.75,127.74,45.0]
["bitfinex","SOLUSD",1719233385922,0.78290144,127.75,127.74,52.8284]
["bitfinex","SOLUSD",1719233386945,0.78290144,127.75,127.74,45.0]
["bitfinex","SOLUSD",1719233387446,0.78290144,127.75,127.73,27.4011]
["bitfinex","SOLUSD",1719233387660,0.78290144,127.75,127.72,7.8294]
["bitfinex","SOLUSD",1719233387856,0.78290144,127.75,127.73,45.0]
["bitfinex","SOLUSD",1719233388032,7.8286,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1719233388230,8.61090144,127.75,127.69,7.8313]
["bitfinex","SOLUSD",1719233388423,8.61090144,127.75,127.7,7.8305]
["bitfinex","SOLUSD",1719233388947,7.8295,127.73,127.68,25.7433]
["bitfinex","SOLUSD",1719233389243,7.8295,127.73,127.68,27.4106]
["bitfinex","SOLUSD",1719233389478,7.8285,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1719233390949,8.61090144,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1719233391123,0.78290144,127.75,127.71,7.83]
["bitfinex","SOLUSD",1719233391319,0.78290144,127.75,127.69,7.8309]
["bitfinex","SOLUSD",1719233391520,7.8287,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719233392452,7.8302,127.71,127.67,15.5164]
["bitfinex","SOLUSD",1719233392634,20.35380144,127.75,127.67,15.5164]
["bitfinex","SOLUSD",1719233392635,7.8299,127.72,127.67,23.3489]
["bitfinex","SOLUSD",1719233393435,7.8291,127.73,127.68,7.832]
["bitfinex","SOLUSD",1719233393732,7.8285,127.74,127.69,52.8314]
["bitfinex","SOLUSD",1719233394140,7.8285,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719233394337,7.8292,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719233394746,7.8286,127.74,127.69,52.8312]
["bitfinex","SOLUSD",1719233396463,8.61090144,127.75,127.7,7.8305]
["bitfinex","SOLUSD",1719233396631,8.61090144,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719233397035,0.78290144,127.75,127.68,27.4114]
["bitfinex","SOLUSD",1719233397236,0.78290144,127.75,127.69,45.0]
["bitfinex","SOLUSD",1719233397751,7.8292,127.73,127.69,45.0]
["bitfinex","SOLUSD",1719233398441,7.8297,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719233399061,7.8297,127.72,127.65,6.2864]
["bitfinex","SOLUSD",1719233399062,46.0811,127.74,127.65,19.5833]
["bitfinex","SOLUSD",1719233399241,46.0811,127.74,127.64,54.3481]
["bitfinex","SOLUSD",1719233399242,26.51,127.74,127.64,15.1779]
["bitfinex","SOLUSD",1719233399551,7.8317,127.69,127.64,23.012]
["bitfinex","SOLUSD",1719233399764,46.0841,127.72,127.64,15.1779]
["bitfinex","SOLUSD",1719233399939,0.78290144,127.65,127.64,15.1779]
["bitfinex","SOLUSD",1719233400143,0.78290144,127.65,127.64,43.0124]
["bitfinex","SOLUSD",1719233401367,0.78290144,127.65,127.58,60.42530377]
["bitfinex","SOLUSD",1719233401675,0.78290144,127.65,127.59,19.5925]
["bitfinex","SOLUSD",1719233401847,7.8355,127.63,127.57,7.8387]
["bitfinex","SOLUSD",1719233402367,7.8363,127.62,127.56,33.8894]
["bitfinex","SOLUSD",1719233402659,7.8364,127.61,127.56,33.8894]
["bitfinex","SOLUSD",1719233402840,7.8368,127.61,127.56,19.5973]
["bitfinex","SOLUSD",1719233403039,7.837,127.6,127.53,26.0546]
["bitfinex","SOLUSD",1719233403239,7.8377,127.59,127.53,33.8953]
["bitfinex","SOLUSD",1719233403456,7.8386,127.58,127.53,26.0546]
["bitfinex","SOLUSD",1719233403638,40.7312,127.62,127.53,26.0546]
["bitfinex","SOLUSD",1719233403639,7.8377,127.59,127.53,26.0546]
["bitfinex","SOLUSD",1719233404251,40.7312,127.62,127.53,26.0546]
["bitfinex","SOLUSD",1719233404252,7.8371,127.6,127.54,7.8406]
["bitfinex","SOLUSD",1719233404482,7.8377,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1719233405055,7.8377,127.59,127.53,33.8956]
["bitfinex","SOLUSD",1719233405258,40.7312,127.62,127.51,7.842]
["bitfinex","SOLUSD",1719233405446,7.8393,127.57,127.51,7.842]
["bitfinex","SOLUSD",1719233406066,7.8393,127.57,127.52,7.8418]
["bitfinex","SOLUSD",1719233406246,7.8377,127.59,127.53,7.8412]
["bitfinex","SOLUSD",1719233406569,7.8365,127.61,127.55,7.8398]
["bitfinex","SOLUSD",1719233406762,7.8365,127.61,127.56,45.0]
["bitfinex","SOLUSD",1719233407156,21.1409,127.62,127.56,45.0]
["bitfinex","SOLUSD",1719233407354,8.61690144,127.65,127.56,6.1344]
["bitfinex","SOLUSD",1719233407666,0.78290144,127.65,127.57,45.0]
["bitfinex","SOLUSD",1719233407841,7.8365,127.61,127.57,45.0]
["bitfinex","SOLUSD",1719233409058,0.78290144,127.65,127.53,7.8411]
["bitfinex","SOLUSD",1719233409059,7.8378,127.59,127.53,7.8411]
["bitfinex","SOLUSD",1719233409253,0.78290144,127.65,127.52,25.8044]
["bitfinex","SOLUSD",1719233409254,0.78290144,127.65,127.54,19.6011]
["bitfinex","SOLUSD",1719233409458,7.8376,127.59,127.54,19.6011]
["bitfinex","SOLUSD",1719233409670,7.8372,127.6,127.54,27.4414]
["bitfinex","SOLUSD",1719233410258,7.8395,127.56,127.51,43.596]
["bitfinex","SOLUSD",1719233410459,21.7183,127.6,127.49,6.3036]
["bitfinex","SOLUSD",1719233410460,19.5941,127.59,127.49,6.3036]
["bitfinex","SOLUSD",1719233410964,7.8396,127.56,127.5,27.45]
["bitfinex","SOLUSD",1719233411139,7.8402,127.55,127.5,27.45]
["bitfinex","SOLUSD",1719233411345,19.5941,127.59,127.5,27.45]
["bitfinex","SOLUSD",1719233411547,7.841,127.54,127.49,6.3036]
["bitfinex","SOLUSD",1719233412253,7.8403,127.55,127.49,14.1472]
["bitfinex","SOLUSD",1719233412463,52.7483,127.6,127.49,6.3036]
["bitfinex","SOLUSD",1719233412653,52.7483,127.6,127.52,7.8415]
["bitfinex","SOLUSD",1719233412848,7.8371,127.6,127.51,100.0]
["bitfinex","SOLUSD",1719233413155,22.352,127.63,127.57,7.8383]
["bitfinex","SOLUSD",1719233413358,30.1873,127.63,127.58,7.838]
["bitfinex","SOLUSD",1719233413558,22.352,127.63,127.58,19.5951]
["bitfinex","SOLUSD",1719233413871,22.352,127.63,127.55,27.4391]
["bitfinex","SOLUSD",1719233414059,7.8362,127.62,127.56,52.8392]
["bitfinex","SOLUSD",1719233414267,22.352,127.63,127.56,45.0]
["bitfinex","SOLUSD",1719233414448,22.352,127.63,127.57,19.597]
["bitfinex","SOLUSD",1719233414780,7.8351,127.63,127.58,45.0]
["bitfinex","SOLUSD",1719233414947,0.78290144,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1719233415148,0.78290144,127.65,127.61,45.0]
["bitfinex","SOLUSD",1719233415149,7.8349,127.64,127.61,45.0]
["bitfinex","SOLUSD",1719233415456,7.8348,127.64,127.59,27.4311]
["bitfinex","SOLUSD",1719233415781,0.78290144,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719233415782,8.61700144,127.65,127.6,45.0]
["bitfinex","SOLUSD",1719233416158,0.78290144,127.65,127.6,52.8369]
["bitfinex","SOLUSD",1719233416359,0.78290144,127.65,127.56,19.5973]
["bitfinex","SOLUSD",1719233416668,7.8361,127.62,127.56,27.4366]
["bitfinex","SOLUSD",1719233416882,7.8354,127.63,127.58,7.8381]
["bitfinex","SOLUSD",1719233417178,0.78290144,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1719233417671,0.78290144,127.65,127.62,45.0]
["bitfinex","SOLUSD",1719233417849,7.8347,127.64,127.59,7.8374]
["bitfinex","SOLUSD",1719233418049,7.8347,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719233418353,7.8351,127.63,127.6,45.0]
["bitfinex","SOLUSD",1719233418555,7.8358,127.62,127.6,45.0]
["bitfinex","SOLUSD",1719233418851,0.78290144,127.65,127.55,6.2667]
["bitfinex","SOLUSD",1719233419062,7.8367,127.61,127.55,14.1063]
["bitfinex","SOLUSD",1719233419278,7.835,127.64,127.58,7.8378]
["bitfinex","SOLUSD",1719233419582,7.8352,127.63,127.56,19.598]
["bitfinex","SOLUSD",1719233419782,7.8357,127.62,127.57,7.8385]
["bitfinex","SOLUSD",1719233419990,0.78290144,127.58,127.56,19.598]
["bitfinex","SOLUSD",1719233420287,0.78290144,127.58,127.55,14.1062]
["bitfinex","SOLUSD",1719233420463,0.78290144,127.58,127.56,7.8394]
["bitfinex","SOLUSD",1719233420853,0.78290144,127.58,127.53,19.6031]
["bitfinex","SOLUSD",1719233421381,7.8401,127.55,127.51,22.7085]
["bitfinex","SOLUSD",1719233421676,7.839,127.57,127.51,30.5505]
["bitfinex","SOLUSD",1719233421880,7.839,127.57,127.52,7.8418]
["bitfinex","SOLUSD",1719233422190,7.8389,127.57,127.52,19.6044]
["bitfinex","SOLUSD",1719233422355,7.8389,127.57,127.52,27.4462]
["bitfinex","SOLUSD",1719233422551,7.839,127.57,127.52,19.6044]
["bitfinex","SOLUSD",1719233422747,7.839,127.57,127.53,45.0]
["bitfinex","SOLUSD",1719233422976,8.62120144,127.58,127.53,45.0]
["bitfinex","SOLUSD",1719233423362,7.8388,127.57,127.53,45.0]
["bitfinex","SOLUSD",1719233423573,0.78290144,127.58,127.53,52.8412]
["bitfinex","SOLUSD",1719233423781,0.78290144,127.58,127.54,7.8403]
["bitfinex","SOLUSD",1719233423980,0.78290144,127.58,127.55,52.84]
["bitfinex","SOLUSD",1719233424163,0.78290144,127.58,127.55,7.84]
["bitfinex","SOLUSD",1719233424365,0.78290144,127.58,127.56,45.0]
["bitfinex","SOLUSD",1719233424569,0.78290144,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1719233424883,0.78290144,127.58,127.57,52.8388]
["bitfinex","SOLUSD",1719233425259,0.78290144,127.58,127.57,45.0]
["bitfinex","SOLUSD",1719233426491,0.78290144,127.58,127.57,52.8388]
["bitfinex","SOLUSD",1719233427077,0.78290144,127.58,127.57,45.0]
["bitfinex","SOLUSD",1719233427377,0.78290144,127.58,127.56,45.0]
["bitfinex","SOLUSD",1719233429256,0.78290144,127.58,127.55,45.0]
["bitfinex","SOLUSD",1719233429462,0.78290144,127.58,127.55,52.8398]
["bitfinex","SOLUSD",1719233429863,0.78290144,127.58,127.56,7.8392]
["bitfinex","SOLUSD",1719233430063,0.78290144,127.58,127.57,45.0]
["bitfinex","SOLUSD",1719233431156,0.78290144,127.58,127.56,52.8393]
["bitfinex","SOLUSD",1719233432062,0.78290144,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1719233432267,0.78290144,127.58,127.57,52.8388]
["bitfinex","SOLUSD",1719233433157,0.78290144,127.58,127.57,75.4681]
["bitfinex","SOLUSD",1719233433361,7.8333,127.66,127.61,27.4264]
["bitfinex","SOLUSD",1719233433873,7.8329,127.67,127.62,52.8357]
["bitfinex","SOLUSD",1719233435183,7.8329,127.67,127.62,45.0]
["bitfinex","SOLUSD",1719233435857,7.8333,127.66,127.62,45.0]
["bitfinex","SOLUSD",1719233436062,34.8109,127.7,127.62,45.0]
["bitfinex","SOLUSD",1719233436600,7.8331,127.67,127.62,52.8356]
["bitfinex","SOLUSD",1719233438068,7.8334,127.66,127.62,45.0]
["bitfinex","SOLUSD",1719233439985,0.78357625,127.64,127.57,42.6293]
["bitfinex","SOLUSD",1719233440186,0.78357625,127.64,127.57,62.2262]
["bitfinex","SOLUSD",1719233440365,15.2325,127.7,127.57,62.2262]
["bitfinex","SOLUSD",1719233440565,15.2325,127.7,127.59,7.8375]
["bitfinex","SOLUSD",1719233440566,31.03,127.69,127.59,7.8375]
["bitfinex","SOLUSD",1719233441186,31.03,127.69,127.61,7.8361]
["bitfinex","SOLUSD",1719233441382,31.03,127.69,127.6,19.5922]
["bitfinex","SOLUSD",1719233441691,31.03,127.69,127.58,7.8379]
["bitfinex","SOLUSD",1719233441692,7.8354,127.63,127.58,7.8379]
["bitfinex","SOLUSD",1719233442167,7.8347,127.64,127.59,7.8375]
["bitfinex","SOLUSD",1719233442879,7.8347,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719233444972,7.8351,127.63,127.6,45.0]
["bitfinex","SOLUSD",1719233445162,7.8351,127.63,127.59,45.0]
["bitfinex","SOLUSD",1719233445791,19.5851,127.65,127.57,50.0636]
["bitfinex","SOLUSD",1719233445994,7.8369,127.6,127.55,19.6]
["bitfinex","SOLUSD",1719233446291,7.8366,127.61,127.55,19.6]
["bitfinex","SOLUSD",1719233446599,7.8355,127.63,127.56,19.5971]
["bitfinex","SOLUSD",1719233446995,7.8355,127.63,127.58,7.8382]
["bitfinex","SOLUSD",1719233447301,7.8354,127.63,127.59,45.0]
["bitfinex","SOLUSD",1719233447881,7.8354,127.63,127.58,45.0]
["bitfinex","SOLUSD",1719233448304,7.8354,127.63,127.58,52.838]
["bitfinex","SOLUSD",1719233451917,34.4334,127.66,127.6,19.5922]
["bitfinex","SOLUSD",1719233452209,7.8347,127.64,127.61,45.0]
["bitfinex","SOLUSD",1719233452409,7.8352,127.63,127.61,45.0]
["bitfinex","SOLUSD",1719233454105,7.8347,127.64,127.61,45.0]
["bitfinex","SOLUSD",1719233455817,26.6,127.66,127.61,45.0]
["bitfinex","SOLUSD",1719233456118,7.8357,127.62,127.61,45.0]
["bitfinex","SOLUSD",1719233456819,7.8357,127.62,127.57,7.8384]
["bitfinex","SOLUSD",1719233456994,7.8357,127.62,127.58,45.0]
["bitfinex","SOLUSD",1719233457520,7.8353,127.63,127.58,52.8381]
["bitfinex","SOLUSD",1719233458115,26.6,127.66,127.59,19.5939]
["bitfinex","SOLUSD",1719233458309,34.4333,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1719233458507,34.4333,127.66,127.6,45.0]
["bitfinex","SOLUSD",1719233458508,7.8339,127.65,127.62,45.0]
["bitfinex","SOLUSD",1719233458712,7.834,127.65,127.6,52.8369]
["bitfinex","SOLUSD",1719233459119,7.8333,127.66,127.6,67.533]
["bitfinex","SOLUSD",1719233459306,7.8333,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1719233459503,7.8341,127.65,127.62,45.0]
["bitfinex","SOLUSD",1719233459814,7.8345,127.64,127.6,61.2027]
["bitfinex","SOLUSD",1719233460007,6.19017239,127.67,127.6,61.2027]
["bitfinex","SOLUSD",1719233460008,0.78369906,127.61,127.6,61.2027]
["bitfinex","SOLUSD",1719233460599,0.78369906,127.61,127.57,26.188]
["bitfinex","SOLUSD",1719233461103,0.78369906,127.61,127.58,7.8378]
["bitfinex","SOLUSD",1719233461301,0.78369906,127.61,127.57,34.0265]
["bitfinex","SOLUSD",1719233461727,0.78369906,127.61,127.58,7.8379]
["bitfinex","SOLUSD",1719233462026,0.78369906,127.61,127.59,45.0]
["bitfinex","SOLUSD",1719233462217,0.78369906,127.61,127.59,52.8375]
["bitfinex","SOLUSD",1719233462421,0.78369906,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1719233462620,0.78369906,127.61,127.6,53.0069]
["bitfinex","SOLUSD",1719233462822,0.78369906,127.61,127.6,72.8369]
["bitfinex","SOLUSD",1719233463923,7.831,127.7,127.65,7.8334]
["bitfinex","SOLUSD",1719233464120,7.831,127.7,127.66,45.0]
["bitfinex","SOLUSD",1719233464831,7.831,127.7,127.65,45.0]
["bitfinex","SOLUSD",1719233465041,6.6357,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1719233465204,16.5529,127.73,127.67,45.0]
["bitfinex","SOLUSD",1719233465402,32.8241,127.75,127.68,27.4118]
["bitfinex","SOLUSD",1719233465634,7.8286,127.74,127.69,45.0]
["bitfinex","SOLUSD",1719233466012,24.1962,127.76,127.7,27.4071]
["bitfinex","SOLUSD",1719233466322,24.196,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719233466622,16.3687,127.76,127.71,52.8301]
["bitfinex","SOLUSD",1719233466806,24.1958,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719233467629,7.8271,127.76,127.71,45.0]
["bitfinex","SOLUSD",1719233467832,7.8277,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719233468701,26.6,127.77,127.71,52.8301]
["bitfinex","SOLUSD",1719233468905,7.8261,127.78,127.72,7.8294]
["bitfinex","SOLUSD",1719233469233,7.8261,127.78,127.73,45.0]
["bitfinex","SOLUSD",1719233469802,26.6,127.8,127.73,45.0]
["bitfinex","SOLUSD",1719233470023,7.8242,127.81,127.72,45.0]
["bitfinex","SOLUSD",1719233470229,7.8247,127.8,127.75,7.8274]
["bitfinex","SOLUSD",1719233470528,7.8247,127.8,127.76,45.0]
["bitfinex","SOLUSD",1719233470924,7.8248,127.8,127.75,45.0]
["bitfinex","SOLUSD",1719233471505,7.8254,127.79,127.75,45.0]
["bitfinex","SOLUSD",1719233472233,7.8259,127.78,127.75,45.0]
["bitfinex","SOLUSD",1719233472525,7.8249,127.8,127.75,45.0]
["bitfinex","SOLUSD",1719233474529,7.8254,127.79,127.75,45.0]
["bitfinex","SOLUSD",1719233474831,22.30431072,127.82,127.76,19.5672]
["bitfinex","SOLUSD",1719233475015,30.12811072,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719233475609,7.8243,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719233475813,22.30431072,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719233476023,7.8252,127.8,127.76,45.0]
["bitfinex","SOLUSD",1719233476223,7.8241,127.81,127.75,70.8927]
["bitfinex","SOLUSD",1719233476419,7.8247,127.8,127.75,78.7202]
["bitfinex","SOLUSD",1719233477639,7.8242,127.81,127.75,78.7202]
["bitfinex","SOLUSD",1719233478340,7.8248,127.8,127.75,78.7202]
["bitfinex","SOLUSD",1719233479038,7.8243,127.81,127.75,78.7202]
["bitfinex","SOLUSD",1719233479339,19.5598,127.82,127.75,45.0]
["bitfinex","SOLUSD",1719233479643,7.8268,127.77,127.75,45.0]
["bitfinex","SOLUSD",1719233479940,0.78277887,127.76,127.75,45.0]
["bitfinex","SOLUSD",1719233480316,0.78277887,127.76,127.74,45.0]
["bitfinex","SOLUSD",1719233481429,0.78277887,127.76,127.74,52.8283]
["bitfinex","SOLUSD",1719233482639,0.78277887,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1719233482939,0.78277887,127.76,127.75,52.8277]
["bitfinex","SOLUSD",1719233483436,0.78277887,127.76,127.75,72.8277]
["bitfinex","SOLUSD",1719233483644,0.78277887,127.76,127.75,88.6225]
["bitfinex","SOLUSD",1719233483830,7.8211,127.86,127.76,206.0675]
["bitfinex","SOLUSD",1719233484038,7.8205,127.87,127.81,7.8237]
["bitfinex","SOLUSD",1719233484245,7.8214,127.86,127.81,7.8237]
["bitfinex","SOLUSD",1719233484435,7.8218,127.85,127.82,45.0]
["bitfinex","SOLUSD",1719233484643,7.8238,127.82,127.77,27.3917]
["bitfinex","SOLUSD",1719233484853,7.8238,127.82,127.77,19.5652]
["bitfinex","SOLUSD",1719233485144,7.8242,127.81,127.78,45.0]
["bitfinex","SOLUSD",1719233485360,26.6,127.85,127.77,45.0]
["bitfinex","SOLUSD",1719233485524,7.8243,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719233485722,7.8236,127.82,127.77,52.8265]
["bitfinex","SOLUSD",1719233486643,7.8236,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719233486846,7.8236,127.82,127.77,52.8263]
["bitfinex","SOLUSD",1719233487359,7.8231,127.83,127.78,7.8256]
["bitfinex","SOLUSD",1719233487557,7.8231,127.83,127.79,45.0]
["bitfinex","SOLUSD",1719233487741,7.8235,127.82,127.79,45.0]
["bitfinex","SOLUSD",1719233487932,7.8235,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233488339,26.6,127.85,127.78,45.0]
["bitfinex","SOLUSD",1719233488541,7.8238,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233489659,32.97019813,127.85,127.78,52.8257]
["bitfinex","SOLUSD",1719233490335,7.8225,127.84,127.78,52.8257]
["bitfinex","SOLUSD",1719233490554,32.97019813,127.85,127.78,45.0]
["bitfinex","SOLUSD",1719233490760,32.97019813,127.85,127.77,45.0]
["bitfinex","SOLUSD",1719233491138,7.823,127.83,127.77,52.8261]
["bitfinex","SOLUSD",1719233491624,32.97019813,127.85,127.78,7.8259]
["bitfinex","SOLUSD",1719233491836,32.97019813,127.85,127.79,45.0]
["bitfinex","SOLUSD",1719233492639,7.8238,127.82,127.79,45.0]
["bitfinex","SOLUSD",1719233492954,7.8245,127.81,127.79,45.0]
["bitfinex","SOLUSD",1719233493454,7.8226,127.84,127.79,45.0]
["bitfinex","SOLUSD",1719233493664,7.8226,127.84,127.78,52.8255]
["bitfinex","SOLUSD",1719233496743,7.823,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719233496946,7.823,127.83,127.78,52.8259]
["bitfinex","SOLUSD",1719233497155,7.8225,127.84,127.78,52.8259]
["bitfinex","SOLUSD",1719233497538,7.8225,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1719233497852,7.8229,127.83,127.8,45.0]
["bitfinex","SOLUSD",1719233498447,7.8241,127.81,127.76,6.0675]
["bitfinex","SOLUSD",1719233498632,26.6,127.84,127.76,6.0675]
["bitfinex","SOLUSD",1719233498832,7.8253,127.79,127.76,6.0675]
["bitfinex","SOLUSD",1719233499029,7.8269,127.77,127.75,15.7948]
["bitfinex","SOLUSD",1719233499255,46.162,127.8,127.73,6.1675]
["bitfinex","SOLUSD",1719233499457,7.8259,127.78,127.73,6.1675]
["bitfinex","SOLUSD",1719233499754,7.8259,127.78,127.69,22.2434]
["bitfinex","SOLUSD",1719233499755,26.6,127.78,127.69,22.2434]
["bitfinex","SOLUSD",1719233499954,0.78314669,127.7,127.69,30.0745]
["bitfinex","SOLUSD",1719233500839,0.78314669,127.7,127.69,22.2434]
["bitfinex","SOLUSD",1719233501557,0.78314669,127.7,127.69,30.0748]
["bitfinex","SOLUSD",1719233501743,0.78314669,127.7,127.69,22.2434]
["bitfinex","SOLUSD",1719233502077,0.78314669,127.7,127.69,30.0748]
["bitfinex","SOLUSD",1719233502228,0.78314669,127.7,127.69,75.0748]
["bitfinex","SOLUSD",1719233503538,0.78314669,127.7,127.69,67.2434]
["bitfinex","SOLUSD",1719233503852,0.78314669,127.7,127.69,61.0759]
["bitfinex","SOLUSD",1719233504744,0.78314669,127.7,127.69,68.9073]
["bitfinex","SOLUSD",1719233505151,0.78314669,127.7,127.69,168.9073]
["bitfinex","SOLUSD",1719233505463,0.78314669,127.7,127.69,68.9073]
["bitfinex","SOLUSD",1719233510049,0.78314669,127.7,127.69,268.9073]
["bitfinex","SOLUSD",1719233510243,0.78314669,127.7,127.69,288.9073]
["bitfinex","SOLUSD",1719233510439,40.76164304,127.8,127.73,19.572]
["bitfinex","SOLUSD",1719233510645,6.33684304,127.8,127.74,45.0]
["bitfinex","SOLUSD",1719233510938,7.8243,127.81,127.75,7.8274]
["bitfinex","SOLUSD",1719233511139,7.8243,127.81,127.76,45.0]
["bitfinex","SOLUSD",1719233511359,7.8232,127.83,127.77,7.8261]
["bitfinex","SOLUSD",1719233511539,7.8232,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719233511746,7.8235,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233512044,7.8247,127.8,127.78,45.0]
["bitfinex","SOLUSD",1719233512242,26.6,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719233512442,7.8249,127.8,127.75,15.3776]
["bitfinex","SOLUSD",1719233512757,7.8253,127.79,127.76,45.0]
["bitfinex","SOLUSD",1719233513256,7.8249,127.8,127.76,45.0]
["bitfinex","SOLUSD",1719233513861,7.8254,127.79,127.76,45.0]
["bitfinex","SOLUSD",1719233514451,7.8249,127.8,127.76,45.0]
["bitfinex","SOLUSD",1719233515356,7.8254,127.79,127.76,45.0]
["bitfinex","SOLUSD",1719233516846,7.8264,127.78,127.76,45.0]
["bitfinex","SOLUSD",1719233517052,7.8265,127.77,127.76,45.0]
["bitfinex","SOLUSD",1719233517666,7.8261,127.78,127.76,45.0]
["bitfinex","SOLUSD",1719233518669,7.8255,127.79,127.76,45.0]
["bitfinex","SOLUSD",1719233519957,0.7827176,127.78,127.76,45.0]
["bitfinex","SOLUSD",1719233520659,0.7827176,127.78,127.75,45.0]
["bitfinex","SOLUSD",1719233521578,0.7827176,127.78,127.74,45.0]
["bitfinex","SOLUSD",1719233522078,0.7827176,127.78,127.74,52.8282]
["bitfinex","SOLUSD",1719233522278,0.7827176,127.78,127.74,64.5709]
["bitfinex","SOLUSD",1719233522459,0.7827176,127.78,127.76,7.8267]
["bitfinex","SOLUSD",1719233522656,0.7827176,127.78,127.74,64.5709]
["bitfinex","SOLUSD",1719233522657,0.7827176,127.78,127.77,52.8265]
["bitfinex","SOLUSD",1719233523077,0.7827176,127.78,127.77,94.1408]
["bitfinex","SOLUSD",1719233524598,0.7827176,127.78,127.77,66.7479]
["bitfinex","SOLUSD",1719233524879,0.7827176,127.78,127.74,19.5698]
["bitfinex","SOLUSD",1719233524880,8.6086176,127.78,127.74,35.3837]
["bitfinex","SOLUSD",1719233525284,0.7827176,127.78,127.74,15.8139]
["bitfinex","SOLUSD",1719233525481,0.7827176,127.78,127.73,6.2978]
["bitfinex","SOLUSD",1719233525787,1.91,127.77,127.71,15.2669]
["bitfinex","SOLUSD",1719233526363,7.8277,127.76,127.71,15.2669]
["bitfinex","SOLUSD",1719233526566,9.7367,127.77,127.71,23.0968]
["bitfinex","SOLUSD",1719233526758,9.7367,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1719233527176,9.7367,127.77,127.73,45.0]
["bitfinex","SOLUSD",1719233528172,1.91,127.77,127.73,45.0]
["bitfinex","SOLUSD",1719233528490,1.91,127.77,127.74,7.828]
["bitfinex","SOLUSD",1719233528781,1.91,127.77,127.73,52.8287]
["bitfinex","SOLUSD",1719233528985,1.91,127.77,127.74,27.3988]
["bitfinex","SOLUSD",1719233529175,1.91,127.77,127.75,45.0]
["bitfinex","SOLUSD",1719233529566,0.7827176,127.78,127.75,45.0]
["bitfinex","SOLUSD",1719233530277,0.7827176,127.78,127.73,7.8285]
["bitfinex","SOLUSD",1719233530278,0.7827176,127.78,127.74,45.0]
["bitfinex","SOLUSD",1719233530665,0.7827176,127.78,127.75,27.3964]
["bitfinex","SOLUSD",1719233530870,0.7827176,127.78,127.76,45.0]
["bitfinex","SOLUSD",1719233531265,0.7827176,127.78,127.76,52.827]
["bitfinex","SOLUSD",1719233531691,0.7827176,127.78,127.76,45.0]
["bitfinex","SOLUSD",1719233532870,0.7827176,127.78,127.76,52.8269]
["bitfinex","SOLUSD",1719233533884,0.7827176,127.78,127.77,27.3929]
["bitfinex","SOLUSD",1719233534074,0.7827176,127.78,127.77,88.0092]
["bitfinex","SOLUSD",1719233537179,57.0158,127.89,127.82,7.8233]
["bitfinex","SOLUSD",1719233537493,7.8214,127.86,127.83,45.0]
["bitfinex","SOLUSD",1719233537897,7.8214,127.86,127.82,45.0]
["bitfinex","SOLUSD",1719233538071,7.8217,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719233538271,7.8217,127.85,127.8,45.0]
["bitfinex","SOLUSD",1719233538480,7.8213,127.86,127.81,7.824]
["bitfinex","SOLUSD",1719233538789,7.8213,127.86,127.82,45.0]
["bitfinex","SOLUSD",1719233540190,0.78235018,127.83,127.82,45.0]
["bitfinex","SOLUSD",1719233541371,0.78235018,127.83,127.82,72.3822]
["bitfinex","SOLUSD",1719233549193,0.78235018,127.83,127.82,72.3822]
["bitfinex","SOLUSD",1719233549695,0.78235018,127.83,127.82,94.3935]
["bitfinex","SOLUSD",1719233551593,0.78235018,127.83,127.82,114.3935]
["bitfinex","SOLUSD",1719233552270,0.78235018,127.83,127.82,49.3935]
["bitfinex","SOLUSD",1719233552473,0.78235018,127.83,127.81,7.8239]
["bitfinex","SOLUSD",1719233552993,0.78235018,127.83,127.8,7.8244]
["bitfinex","SOLUSD",1719233554281,0.78235018,127.83,127.81,45.0]
["bitfinex","SOLUSD",1719233554486,0.78235018,127.83,127.79,27.3869]
["bitfinex","SOLUSD",1719233554701,0.78235018,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1719233554878,0.78235018,127.83,127.79,7.8253]
["bitfinex","SOLUSD",1719233555305,0.78235018,127.83,127.78,27.3901]
["bitfinex","SOLUSD",1719233555503,0.78235018,127.83,127.78,19.5646]
["bitfinex","SOLUSD",1719233555686,0.78235018,127.83,127.75,19.5679]
["bitfinex","SOLUSD",1719233556091,0.78235018,127.83,127.77,7.8263]
["bitfinex","SOLUSD",1719233556689,0.78235018,127.83,127.76,7.8269]
["bitfinex","SOLUSD",1719233556884,0.78235018,127.83,127.77,7.8264]
["bitfinex","SOLUSD",1719233557089,0.78235018,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719233557384,0.78235018,127.83,127.78,52.8257]
["bitfinex","SOLUSD",1719233558814,0.78235018,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1719233559017,0.78235018,127.83,127.8,45.0]
["bitfinex","SOLUSD",1719233559196,0.78235018,127.83,127.81,19.5601]
["bitfinex","SOLUSD",1719233559394,0.78235018,127.83,127.8,45.0]
["bitfinex","SOLUSD",1719233559788,0.78235018,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719233559988,0.78235018,127.83,127.82,52.8235]
["bitfinex","SOLUSD",1719233560295,0.78235018,127.83,127.82,45.0]
["bitfinex","SOLUSD",1719233560502,0.78235018,127.83,127.82,52.8235]
["bitfinex","SOLUSD",1719233563513,0.78235018,127.83,127.82,72.8235]
["bitfinex","SOLUSD",1719233564495,0.78235018,127.83,127.82,27.8235]
["bitfinex","SOLUSD",1719233564703,0.78235018,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719233564903,0.78235018,127.83,127.8,19.5615]
["bitfinex","SOLUSD",1719233565115,0.78235018,127.83,127.81,7.8237]
["bitfinex","SOLUSD",1719233565710,0.78235018,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1719233565910,0.78235018,127.83,127.77,19.5653]
["bitfinex","SOLUSD",1719233566118,7.824,127.82,127.74,22.7095]
["bitfinex","SOLUSD",1719233566409,17.44675018,127.83,127.76,27.3948]
["bitfinex","SOLUSD",1719233566621,7.8236,127.82,127.77,7.8264]
["bitfinex","SOLUSD",1719233566994,7.8241,127.81,127.76,19.5678]
["bitfinex","SOLUSD",1719233567917,7.8235,127.82,127.76,27.3945]
["bitfinex","SOLUSD",1719233568409,7.8235,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1719233568612,7.8235,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233569003,25.26975018,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719233569507,17.44675018,127.83,127.78,52.8259]
["bitfinex","SOLUSD",1719233569690,17.44675018,127.83,127.78,72.3906]
["bitfinex","SOLUSD",1719233570496,7.8236,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233571013,7.8242,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719233571220,17.44675018,127.83,127.76,45.0]
["bitfinex","SOLUSD",1719233571406,7.8235,127.82,127.76,52.8267]
["bitfinex","SOLUSD",1719233571724,7.8241,127.81,127.76,52.8267]
["bitfinex","SOLUSD",1719233572418,7.8237,127.82,127.76,52.8267]
["bitfinex","SOLUSD",1719233573428,17.44675018,127.83,127.76,45.0]
["bitfinex","SOLUSD",1719233573595,44.04675018,127.83,127.76,45.0]
["bitfinex","SOLUSD",1719233574114,19.559,127.82,127.72,19.573]
["bitfinex","SOLUSD",1719233574314,7.8269,127.77,127.72,19.573]
["bitfinex","SOLUSD",1719233575411,7.826,127.78,127.72,19.573]
["bitfinex","SOLUSD",1719233575722,26.6,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1719233575907,26.6,127.81,127.73,52.8288]
["bitfinex","SOLUSD",1719233576099,7.8259,127.78,127.73,52.8288]
["bitfinex","SOLUSD",1719233576303,7.8255,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1719233576494,7.8255,127.79,127.75,45.0]
["bitfinex","SOLUSD",1719233576701,7.8249,127.8,127.75,45.0]
["bitfinex","SOLUSD",1719233577505,19.5587,127.82,127.75,45.0]
["bitfinex","SOLUSD",1719233577506,7.8253,127.79,127.75,45.0]
["bitfinex","SOLUSD",1719233578399,17.44675018,127.83,127.75,52.8276]
["bitfinex","SOLUSD",1719233578599,7.8241,127.81,127.75,52.8276]
["bitfinex","SOLUSD",1719233578799,7.8241,127.81,127.76,7.8271]
["bitfinex","SOLUSD",1719233579020,7.8241,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719233579531,7.8236,127.82,127.76,45.0]
["bitfinex","SOLUSD",1719233579828,25.26995018,127.83,127.77,27.3925]
["bitfinex","SOLUSD",1719233580029,24.4876,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719233580427,16.6644,127.83,127.78,52.8255]
["bitfinex","SOLUSD",1719233580621,16.6644,127.83,127.74,21.9652]
["bitfinex","SOLUSD",1719233580809,16.6644,127.83,127.73,7.8288]
["bitfinex","SOLUSD",1719233580810,7.8256,127.79,127.73,7.8288]
["bitfinex","SOLUSD",1719233581001,7.8256,127.79,127.71,21.9652]
["bitfinex","SOLUSD",1719233581002,7.8265,127.77,127.72,19.5729]
["bitfinex","SOLUSD",1719233581206,7.8272,127.76,127.71,23.6453]
["bitfinex","SOLUSD",1719233581530,7.8286,127.74,127.69,19.5772]
["bitfinex","SOLUSD",1719233581831,7.8279,127.75,127.69,27.4084]
["bitfinex","SOLUSD",1719233582536,7.8272,127.76,127.69,19.5772]
["bitfinex","SOLUSD",1719233583025,7.8272,127.76,127.7,45.0]
["bitfinex","SOLUSD",1719233584130,6.2425,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1719233584444,7.8241,127.81,127.75,7.8272]
["bitfinex","SOLUSD",1719233584611,14.1173,127.82,127.76,52.8269]
["bitfinex","SOLUSD",1719233584801,44.0505,127.83,127.77,7.8264]
["bitfinex","SOLUSD",1719233585003,24.4874,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719233585206,16.6644,127.83,127.78,52.8259]
["bitfinex","SOLUSD",1719233585518,7.8236,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233585903,7.8248,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1719233586113,16.6644,127.83,127.74,41.3656]
["bitfinex","SOLUSD",1719233586333,6.11221105,127.84,127.75,45.0]
["bitfinex","SOLUSD",1719233586510,7.8235,127.82,127.76,7.8267]
["bitfinex","SOLUSD",1719233586711,7.8241,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719233586936,12.40170619,127.85,127.74,29.6235]
["bitfinex","SOLUSD",1719233587230,7.8248,127.8,127.75,45.0]
["bitfinex","SOLUSD",1719233588436,12.40170619,127.85,127.75,45.0]
["bitfinex","SOLUSD",1719233588743,7.8243,127.81,127.76,19.5677]
["bitfinex","SOLUSD",1719233588940,12.40170619,127.85,127.77,45.0]
["bitfinex","SOLUSD",1719233589316,7.8233,127.83,127.77,52.8265]
["bitfinex","SOLUSD",1719233590422,15.6456,127.87,127.8,7.8246]
["bitfinex","SOLUSD",1719233590735,7.8224,127.84,127.81,45.0]
["bitfinex","SOLUSD",1719233591335,7.8217,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719233591632,19.5489,127.9,127.81,45.0]
["bitfinex","SOLUSD",1719233591934,19.5489,127.9,127.82,7.8234]
["bitfinex","SOLUSD",1719233592167,19.5489,127.9,127.83,45.0]
["bitfinex","SOLUSD",1719233592446,19.5489,127.9,127.83,52.8228]
["bitfinex","SOLUSD",1719233592612,22.6369,127.91,127.83,52.8228]
["bitfinex","SOLUSD",1719233592817,22.6369,127.91,127.83,45.0]
["bitfinex","SOLUSD",1719233595343,28.90964156,127.91,127.8,21.7961]
["bitfinex","SOLUSD",1719233595539,45.0,127.9,127.8,21.7961]
["bitfinex","SOLUSD",1719233596132,7.822,127.85,127.8,21.7961]
["bitfinex","SOLUSD",1719233596335,19.5525,127.87,127.77,30.9843]
["bitfinex","SOLUSD",1719233596649,7.8235,127.82,127.77,30.9839]
["bitfinex","SOLUSD",1719233596822,7.8229,127.83,127.77,30.9839]
["bitfinex","SOLUSD",1719233597020,7.8223,127.84,127.78,27.39]
["bitfinex","SOLUSD",1719233597227,7.8223,127.84,127.78,19.5647]
["bitfinex","SOLUSD",1719233597522,7.8217,127.85,127.79,7.8249]
["bitfinex","SOLUSD",1719233597839,7.8217,127.85,127.8,19.5611]
["bitfinex","SOLUSD",1719233598039,7.8217,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719233598448,7.8223,127.84,127.81,45.0]
["bitfinex","SOLUSD",1719233598851,30.92,127.9,127.77,23.1578]
["bitfinex","SOLUSD",1719233599141,7.8252,127.8,127.78,45.0]
["bitfinex","SOLUSD",1719233599446,7.8241,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233599672,7.8242,127.81,127.78,45.0]
["bitfinex","SOLUSD",1719233599857,45.0,127.89,127.74,35.7949]
["bitfinex","SOLUSD",1719233599858,21.8977,127.85,127.74,42.0116]
["bitfinex","SOLUSD",1719233600039,0.78284015,127.75,127.74,22.4421]
["bitfinex","SOLUSD",1719233601242,0.78284015,127.75,127.74,30.2705]
["bitfinex","SOLUSD",1719233601548,0.78284015,127.75,127.74,75.2705]
["bitfinex","SOLUSD",1719233604138,21.8977,127.85,127.78,7.8255]
["bitfinex","SOLUSD",1719233604139,7.8223,127.84,127.78,7.8255]
["bitfinex","SOLUSD",1719233604451,7.8223,127.84,127.79,52.8252]
["bitfinex","SOLUSD",1719233605148,7.8218,127.85,127.79,52.8252]
["bitfinex","SOLUSD",1719233605655,7.8217,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1719233605834,19.5506,127.88,127.81,45.0]
["bitfinex","SOLUSD",1719233605835,7.8227,127.84,127.81,45.0]
["bitfinex","SOLUSD",1719233606235,7.8217,127.85,127.8,45.0]
["bitfinex","SOLUSD",1719233606961,7.8235,127.82,127.8,45.0]
["bitfinex","SOLUSD",1719233607348,7.8226,127.84,127.8,45.0]
["bitfinex","SOLUSD",1719233607658,7.8238,127.82,127.8,45.0]
["bitfinex","SOLUSD",1719233607835,7.8231,127.83,127.8,45.0]
["bitfinex","SOLUSD",1719233608239,7.8224,127.84,127.79,52.8252]
["bitfinex","SOLUSD",1719233608438,7.8224,127.84,127.79,45.0]
["bitfinex","SOLUSD",1719233608843,22.3186,127.89,127.76,7.8265]
["bitfinex","SOLUSD",1719233609049,19.5546,127.85,127.75,19.5682]
["bitfinex","SOLUSD",1719233609249,7.8236,127.82,127.77,7.8264]
["bitfinex","SOLUSD",1719233609460,7.8236,127.82,127.76,7.8269]
["bitfinex","SOLUSD",1719233609661,7.8242,127.81,127.75,27.3957]
["bitfinex","SOLUSD",1719233610036,7.8247,127.8,127.75,27.3957]
["bitfinex","SOLUSD",1719233610258,7.8242,127.81,127.76,45.0]
["bitfinex","SOLUSD",1719233611556,7.8242,127.81,127.76,52.8271]
["bitfinex","SOLUSD",1719233612559,7.8237,127.82,127.76,52.8271]
["bitfinex","SOLUSD",1719233612773,7.8231,127.83,127.77,27.3928]
["bitfinex","SOLUSD",1719233613070,28.45582453,127.89,127.78,52.8258]
["bitfinex","SOLUSD",1719233613245,28.45582453,127.89,127.78,145.0]
["bitfinex","SOLUSD",1719233613445,28.45582453,127.89,127.8,27.3854]
["bitfinex","SOLUSD",1719233613645,28.45582453,127.89,127.81,45.0]
["bitfinex","SOLUSD",1719233614045,7.8212,127.86,127.81,45.0]
["bitfinex","SOLUSD",1719233615169,7.8218,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719233615366,28.45582453,127.89,127.81,45.0]
["bitfinex","SOLUSD",1719233615546,28.45582453,127.89,127.8,45.0]
["bitfinex","SOLUSD",1719233615747,7.8225,127.84,127.8,45.0]
["bitfinex","SOLUSD",1719233615964,7.8225,127.84,127.81,2.53129871]
["bitfinex","SOLUSD",1719233616246,7.8225,127.84,127.8,45.0]
["bitfinex","SOLUSD",1719233616447,7.8229,127.83,127.8,45.0]
["bitfinex","SOLUSD",1719233617140,7.8225,127.84,127.8,45.0]
["bitfinex","SOLUSD",1719233618768,19.5563,127.84,127.77,16.3173]
["bitfinex","SOLUSD",1719233618947,7.8247,127.8,127.77,16.3173]
["bitfinex","SOLUSD",1719233619146,7.8247,127.8,127.73,200.0]
["bitfinex","SOLUSD",1719233619147,7.8279,127.75,127.73,16.3173]
["bitfinex","SOLUSD",1719233619450,7.8276,127.76,127.71,6.4017]
["bitfinex","SOLUSD",1719233619958,0.78302404,127.72,127.71,14.2318]
["bitfinex","SOLUSD",1719233621671,0.78302404,127.72,127.71,59.2318]
["bitfinex","SOLUSD",1719233623373,7.825,127.8,127.73,19.571]
["bitfinex","SOLUSD",1719233623679,21.7387,127.82,127.74,52.8282]
["bitfinex","SOLUSD",1719233625272,7.8254,127.79,127.74,52.8282]
["bitfinex","SOLUSD",1719233625475,7.8254,127.79,127.74,45.0]
["bitfinex","SOLUSD",1719233625677,7.8261,127.78,127.74,45.0]
["bitfinex","SOLUSD",1719233626080,7.8272,127.76,127.71,14.2317]
["bitfinex","SOLUSD",1719233626258,7.8268,127.77,127.71,14.2317]
["bitfinex","SOLUSD",1719233626460,19.5606,127.81,127.71,14.2314]
["bitfinex","SOLUSD",1719233626763,7.8269,127.77,127.71,14.2318]
["bitfinex","SOLUSD",1719233627357,7.8269,127.77,127.72,52.8295]
["bitfinex","SOLUSD",1719233627558,7.8262,127.78,127.72,52.8295]
["bitfinex","SOLUSD",1719233628166,7.8266,127.77,127.72,52.8295]
["bitfinex","SOLUSD",1719233628782,7.8272,127.76,127.71,25.9758]
["bitfinex","SOLUSD",1719233628962,28.07593476,127.82,127.71,6.4017]
["bitfinex","SOLUSD",1719233629168,45.0,127.81,127.71,6.4017]
["bitfinex","SOLUSD",1719233629978,19.5665,127.77,127.71,6.4017]
["bitfinex","SOLUSD",1719233630274,7.8279,127.75,127.71,6.4017]
["bitfinex","SOLUSD",1719233630478,7.8279,127.75,127.72,45.0]
["bitfinex","SOLUSD",1719233631260,19.5648,127.79,127.72,45.0]
["bitfinex","SOLUSD",1719233631778,19.5648,127.79,127.71,45.0]
["bitfinex","SOLUSD",1719233631975,19.5664,127.77,127.71,45.0]
["bitfinex","SOLUSD",1719233632180,7.8288,127.74,127.71,45.0]
["bitfinex","SOLUSD",1719233632382,7.8279,127.75,127.71,45.0]
["bitfinex","SOLUSD",1719233633069,19.5664,127.77,127.71,45.0]
["bitfinex","SOLUSD",1719233633276,7.8294,127.73,127.68,6.0588]
["bitfinex","SOLUSD",1719233633571,7.8294,127.73,127.67,42.5709]
["bitfinex","SOLUSD",1719233633572,19.5698,127.75,127.67,15.157]
["bitfinex","SOLUSD",1719233633790,7.8306,127.71,127.67,15.157]
["bitfinex","SOLUSD",1719233634086,7.8298,127.72,127.67,15.157]
["bitfinex","SOLUSD",1719233634678,7.8304,127.71,127.67,15.157]
["bitfinex","SOLUSD",1719233634875,7.8298,127.72,127.67,15.157]
["bitfinex","SOLUSD",1719233635069,7.8298,127.72,127.67,22.9895]
["bitfinex","SOLUSD",1719233635265,7.8291,127.73,127.68,45.0]
["bitfinex","SOLUSD",1719233636993,7.8285,127.74,127.68,72.4121]
["bitfinex","SOLUSD",1719233637172,7.8285,127.74,127.69,7.8312]
["bitfinex","SOLUSD",1719233637371,16.2639,127.79,127.7,45.0]
["bitfinex","SOLUSD",1719233637695,7.8279,127.75,127.7,64.5768]
["bitfinex","SOLUSD",1719233639591,7.8285,127.74,127.7,45.0]
["bitfinex","SOLUSD",1719233639968,0.78308536,127.72,127.7,45.0]
["bitfinex","SOLUSD",1719233640892,0.78308536,127.72,127.69,45.0]
["bitfinex","SOLUSD",1719233641473,0.78308536,127.72,127.68,52.832]
["bitfinex","SOLUSD",1719233643286,0.78308536,127.72,127.68,145.0]
["bitfinex","SOLUSD",1719233643493,0.78308536,127.72,127.69,6.498]
["bitfinex","SOLUSD",1719233643790,0.78308536,127.72,127.7,45.0]
["bitfinex","SOLUSD",1719233644386,8.61318536,127.72,127.7,45.0]
["bitfinex","SOLUSD",1719233645194,0.78308536,127.72,127.7,45.0]
["bitfinex","SOLUSD",1719233645785,0.78308536,127.72,127.7,52.8305]
["bitfinex","SOLUSD",1719233648187,0.78308536,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719233648391,0.78308536,127.72,127.71,72.4058]
["bitfinex","SOLUSD",1719233648901,0.78308536,127.72,127.71,64.5756]
["bitfinex","SOLUSD",1719233649481,0.78308536,127.72,127.71,72.4058]
["bitfinex","SOLUSD",1719233650188,15.203,127.81,127.74,7.8283]
["bitfinex","SOLUSD",1719233650503,7.8249,127.8,127.75,59.1131]
["bitfinex","SOLUSD",1719233650990,7.8241,127.81,127.75,78.6825]
["bitfinex","SOLUSD",1719233651396,7.8232,127.83,127.77,7.8262]
["bitfinex","SOLUSD",1719233651592,7.8232,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719233652096,7.8225,127.84,127.78,52.8258]
["bitfinex","SOLUSD",1719233652594,7.8229,127.83,127.78,52.8258]
["bitfinex","SOLUSD",1719233652913,7.8229,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719233653089,7.8253,127.79,127.76,15.2125]
["bitfinex","SOLUSD",1719233653295,7.8253,127.79,127.75,6.2856]
["bitfinex","SOLUSD",1719233654693,7.8248,127.8,127.75,6.2856]
["bitfinex","SOLUSD",1719233654898,7.8242,127.81,127.76,45.0]
["bitfinex","SOLUSD",1719233655096,7.8242,127.81,127.76,52.8268]
["bitfinex","SOLUSD",1719233655585,19.5549,127.85,127.77,7.8264]
["bitfinex","SOLUSD",1719233655786,7.8229,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719233656093,7.8229,127.83,127.78,52.8258]
["bitfinex","SOLUSD",1719233656499,7.8238,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233656685,7.8238,127.82,127.76,19.5677]
["bitfinex","SOLUSD",1719233656686,7.8241,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719233657298,7.8236,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719233657897,19.5557,127.84,127.77,45.0]
["bitfinex","SOLUSD",1719233658297,19.5557,127.84,127.75,6.2856]
["bitfinex","SOLUSD",1719233658510,7.8252,127.8,127.75,14.1132]
["bitfinex","SOLUSD",1719233658708,7.8242,127.81,127.76,7.8269]
["bitfinex","SOLUSD",1719233659092,7.8247,127.8,127.75,6.2856]
["bitfinex","SOLUSD",1719233659604,7.8254,127.79,127.75,6.2856]
["bitfinex","SOLUSD",1719233660101,0.78277887,127.76,127.75,6.2856]
["bitfinex","SOLUSD",1719233660905,0.78277887,127.76,127.73,43.7372]
["bitfinex","SOLUSD",1719233662004,0.78277887,127.76,127.74,7.8282]
["bitfinex","SOLUSD",1719233662185,0.78277887,127.76,127.75,45.0]
["bitfinex","SOLUSD",1719233662819,0.78277887,127.76,127.74,45.0]
["bitfinex","SOLUSD",1719233663510,0.78277887,127.76,127.74,52.8283]
["bitfinex","SOLUSD",1719233663911,0.78277887,127.76,127.74,45.0]
["bitfinex","SOLUSD",1719233664909,0.78277887,127.76,127.72,6.1272]
["bitfinex","SOLUSD",1719233665412,0.78277887,127.76,127.72,13.9567]
["bitfinex","SOLUSD",1719233665591,0.78277887,127.76,127.72,6.1272]
["bitfinex","SOLUSD",1719233665790,0.78277887,127.76,127.72,13.9564]
["bitfinex","SOLUSD",1719233666006,0.78277887,127.76,127.73,7.8289]
["bitfinex","SOLUSD",1719233666212,0.78277887,127.76,127.74,45.0]
["bitfinex","SOLUSD",1719233667609,0.78277887,127.76,127.73,45.0]
["bitfinex","SOLUSD",1719233668117,0.78277887,127.76,127.74,27.3987]
["bitfinex","SOLUSD",1719233668407,0.78277887,127.76,127.75,45.0]
["bitfinex","SOLUSD",1719233670204,0.78277887,127.76,127.75,52.8277]
["bitfinex","SOLUSD",1719233670894,0.78277887,127.76,127.75,45.0]
["bitfinex","SOLUSD",1719233671315,8.60987887,127.76,127.75,45.0]
["bitfinex","SOLUSD",1719233671498,7.8282,127.75,127.72,6.1272]
["bitfinex","SOLUSD",1719233671815,8.61007887,127.76,127.72,6.1272]
["bitfinex","SOLUSD",1719233672821,0.78277887,127.76,127.72,6.1272]
["bitfinex","SOLUSD",1719233673117,0.78277887,127.76,127.72,33.5304]
["bitfinex","SOLUSD",1719233673322,0.78277887,127.76,127.73,52.8288]
["bitfinex","SOLUSD",1719233674212,0.78277887,127.76,127.73,45.0]
["bitfinex","SOLUSD",1719233674602,0.78277887,127.76,127.73,52.8289]
["bitfinex","SOLUSD",1719233675017,0.78277887,127.76,127.73,64.571]
["bitfinex","SOLUSD",1719233675207,0.78277887,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1719233675533,0.78277887,127.76,127.75,52.8277]
["bitfinex","SOLUSD",1719233675900,0.78277887,127.76,127.75,72.3971]
["bitfinex","SOLUSD",1719233678803,0.78277887,127.76,127.75,45.0]
["bitfinex","SOLUSD",1719233679511,0.78277887,127.76,127.75,52.8277]
["bitfinex","SOLUSD",1719233679836,0.78277887,127.76,127.75,72.3971]
["bitfinex","SOLUSD",1719233680245,0.78277887,127.76,127.75,64.5694]
["bitfinex","SOLUSD",1719233680530,0.78277887,127.76,127.75,72.3971]
["bitfinex","SOLUSD",1719233681333,0.78277887,127.76,127.75,64.5694]
["bitfinex","SOLUSD",1719233682316,0.78277887,127.76,127.75,72.3971]
["bitfinex","SOLUSD",1719233687028,0.78277887,127.76,127.75,88.1854]
["bitfinex","SOLUSD",1719233691007,0.78277887,127.76,127.75,188.1854]
["bitfinex","SOLUSD",1719233693416,0.78277887,127.76,127.75,88.1854]
["bitfinex","SOLUSD",1719233694136,0.78277887,127.76,127.75,72.3971]
["bitfinex","SOLUSD",1719233696843,0.78277887,127.76,127.75,172.3971]
["bitfinex","SOLUSD",1719233700417,0.78277887,127.76,127.75,192.7371]
["bitfinex","SOLUSD",1719233701129,15.0739,127.85,127.81,7.824]
["bitfinex","SOLUSD",1719233701312,15.0739,127.85,127.82,45.0]
["bitfinex","SOLUSD",1719233702034,15.0739,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719233703226,15.0739,127.85,127.77,19.565]
["bitfinex","SOLUSD",1719233703227,7.824,127.82,127.77,19.565]
["bitfinex","SOLUSD",1719233703414,7.823,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1719233703731,15.0739,127.85,127.77,19.565]
["bitfinex","SOLUSD",1719233704149,7.8231,127.83,127.77,27.3912]
["bitfinex","SOLUSD",1719233704520,7.8224,127.84,127.78,7.8257]
["bitfinex","SOLUSD",1719233705554,7.8224,127.84,127.79,45.0]
["bitfinex","SOLUSD",1719233706549,7.823,127.83,127.79,45.0]
["bitfinex","SOLUSD",1719233706731,22.3422,127.84,127.74,27.3987]
["bitfinex","SOLUSD",1719233707051,7.8251,127.8,127.74,27.3987]
["bitfinex","SOLUSD",1719233707420,7.8251,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1719233707640,7.8243,127.81,127.75,7.8276]
["bitfinex","SOLUSD",1719233707946,7.8231,127.83,127.77,7.8262]
["bitfinex","SOLUSD",1719233708259,7.8242,127.81,127.76,27.3934]
["bitfinex","SOLUSD",1719233708847,19.5573,127.83,127.74,19.5709]
["bitfinex","SOLUSD",1719233709064,7.8263,127.78,127.72,7.8294]
["bitfinex","SOLUSD",1719233709361,7.8263,127.78,127.73,7.829]
["bitfinex","SOLUSD",1719233709533,7.8264,127.78,127.72,7.8294]
["bitfinex","SOLUSD",1719233709726,6.5392,127.79,127.72,7.8294]
["bitfinex","SOLUSD",1719233709923,6.5392,127.79,127.73,7.8289]
["bitfinex","SOLUSD",1719233709924,7.8263,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1719233710237,14.3647,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1719233710445,6.5392,127.79,127.75,7.8273]
["bitfinex","SOLUSD",1719233711452,6.5392,127.79,127.76,52.8271]
["bitfinex","SOLUSD",1719233711623,6.5392,127.79,127.76,45.0]
["bitfinex","SOLUSD",1719233712135,22.7267,127.82,127.77,19.5663]
["bitfinex","SOLUSD",1719233712337,30.5502,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233712535,22.7267,127.82,127.78,52.8259]
["bitfinex","SOLUSD",1719233713150,22.7267,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233713453,30.5503,127.82,127.78,45.0]
["bitfinex","SOLUSD",1719233714248,16.4855,127.82,127.78,52.8256]
["bitfinex","SOLUSD",1719233714455,15.7666,127.85,127.79,7.8252]
["bitfinex","SOLUSD",1719233714655,6.3836,127.86,127.81,7.824]
["bitfinex","SOLUSD",1719233714951,6.3836,127.86,127.82,45.0]
["bitfinex","SOLUSD",1719233714952,14.205,127.86,127.82,45.0]
["bitfinex","SOLUSD",1719233715374,14.205,127.86,127.81,52.824]
["bitfinex","SOLUSD",1719233715664,7.8223,127.84,127.81,45.0]
["bitfinex","SOLUSD",1719233715864,7.8219,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719233716154,14.2049,127.86,127.82,1.48196503]
["bitfinex","SOLUSD",1719233717268,7.8213,127.86,127.82,1.48196503]
["bitfinex","SOLUSD",1719233718046,7.8217,127.85,127.82,1.48196503]
["bitfinex","SOLUSD",1719233718355,7.8217,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719233719965,0.7824114,127.83,127.81,45.0]
["bitfinex","SOLUSD",1719233720628,0.7824114,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1719233720824,0.7824114,127.83,127.77,27.3916]
["bitfinex","SOLUSD",1719233720825,8.6056114,127.83,127.77,27.3916]
["bitfinex","SOLUSD",1719233721028,8.6056114,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1719233722052,0.7824114,127.83,127.79,52.8253]
["bitfinex","SOLUSD",1719233722255,0.7824114,127.83,127.79,72.3884]
["bitfinex","SOLUSD",1719233722563,0.7824114,127.83,127.81,7.824]
["bitfinex","SOLUSD",1719233722765,0.7824114,127.83,127.82,45.0]
["bitfinex","SOLUSD",1719233723269,0.7824114,127.83,127.79,27.388]
["bitfinex","SOLUSD",1719233723432,0.7824114,127.83,127.8,52.8247]
["bitfinex","SOLUSD",1719233723636,0.7824114,127.83,127.8,45.0]
["bitfinex","SOLUSD",1719233724543,0.7824114,127.83,127.8,52.8246]
["bitfinex","SOLUSD",1719233725473,0.7824114,127.83,127.8,45.0]
["bitfinex","SOLUSD",1719233726468,8.6056114,127.83,127.77,7.8263]
["bitfinex","SOLUSD",1719233726970,8.6056114,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1719233727183,0.7824114,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1719233727967,8.6053114,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1719233728153,0.7824114,127.83,127.79,52.825]
["bitfinex","SOLUSD",1719233728766,0.7824114,127.83,127.77,19.5649]
["bitfinex","SOLUSD",1719233729142,0.7824114,127.83,127.78,52.8257]
["bitfinex","SOLUSD",1719233729551,0.7824114,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719233729753,0.7824114,127.83,127.78,52.8255]
["bitfinex","SOLUSD",1719233730136,0.7824114,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1719233730652,8.6053114,127.83,127.78,52.8257]
["bitfinex","SOLUSD",1719233731045,0.7824114,127.83,127.78,52.8257]
["bitfinex","SOLUSD",1719233731247,0.7824114,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1719233732055,0.7824114,127.83,127.78,52.8257]
["bitfinex","SOLUSD",1719233732248,0.7824114,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1719233733471,8.6052114,127.83,127.78,52.8257]
["bitfinex","SOLUSD",1719233736749,17.4352114,127.83,127.78,61.6557]
["bitfinex","SOLUSD",1719233736965,8.6052114,127.83,127.78,61.6557]
["bitfinex","SOLUSD",1719233737139,17.4352114,127.83,127.78,61.6557]
["bitfinex","SOLUSD",1719233737755,8.6052114,127.83,127.78,61.6557]
["bitfinex","SOLUSD",1719233737969,0.7824114,127.83,127.78,52.8257]
["bitfinex","SOLUSD",1719233738145,0.7824114,127.83,127.81,7.824]
["bitfinex","SOLUSD",1719233738456,0.7824114,127.83,127.82,61.6535]
["bitfinex","SOLUSD",1719233739545,0.7824114,127.83,127.82,52.8235]
["bitfinex","SOLUSD",1719233739867,0.7824114,127.83,127.82,61.6535]
["bitfinex","SOLUSD",1719233740658,0.7824114,127.83,127.82,52.8235]
["bitfinex","SOLUSD",1719233740971,16.5293,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1719233741167,16.5293,127.92,127.89,45.0]
["bitfinex","SOLUSD",1719233741560,7.8166,127.94,127.88,52.8194]
["bitfinex","SOLUSD",1719233742158,21.60619265,127.95,127.89,7.819]
["bitfinex","SOLUSD",1719233742468,23.0482,127.95,127.9,52.8184]
["bitfinex","SOLUSD",1719233743185,23.0482,127.95,127.9,45.0]
["bitfinex","SOLUSD",1719233743852,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1719233745072,23.0482,127.95,127.9,45.0]
["bitfinex","SOLUSD",1719233745857,23.0482,127.95,127.9,52.8185]
["bitfinex","SOLUSD",1719233746061,23.0482,127.95,127.9,45.0]
["bitfinex","SOLUSD",1719233746269,7.8162,127.94,127.9,45.0]
["bitfinex","SOLUSD",1719233747560,15.2325,127.95,127.86,19.5516]
["bitfinex","SOLUSD",1719233747969,7.8167,127.94,127.88,7.8194]
["bitfinex","SOLUSD",1719233748161,23.0483,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1719233748782,23.0483,127.95,127.89,7.819]
["bitfinex","SOLUSD",1719233749082,23.0483,127.95,127.9,45.0]
["bitfinex","SOLUSD",1719233749960,23.0483,127.95,127.9,52.8184]
["bitfinex","SOLUSD",1719233750363,16.2749,127.98,127.9,64.5462]
["bitfinex","SOLUSD",1719233750563,24.0887,127.98,127.9,45.0]
["bitfinex","SOLUSD",1719233750771,16.2749,127.98,127.93,7.8163]
["bitfinex","SOLUSD",1719233750977,24.0886,127.98,127.94,45.0]
["bitfinex","SOLUSD",1719233751966,24.0886,127.98,127.93,45.0]
["bitfinex","SOLUSD",1719233752383,16.2749,127.98,127.93,45.0]
["bitfinex","SOLUSD",1719233752570,7.8126,128.0,127.94,19.54]
["bitfinex","SOLUSD",1719233752773,7.8126,128.0,127.95,45.0]
["bitfinex","SOLUSD",1719233752971,7.8132,127.99,127.95,45.0]
["bitfinex","SOLUSD",1719233753479,7.8137,127.98,127.95,45.0]
["bitfinex","SOLUSD",1719233753865,7.8137,127.98,127.92,7.8171]
["bitfinex","SOLUSD",1719233754172,7.8133,127.99,127.93,66.10118817]
["bitfinex","SOLUSD",1719233754369,7.8133,127.99,127.93,64.5414]
["bitfinex","SOLUSD",1719233754682,7.8137,127.98,127.93,72.358]
["bitfinex","SOLUSD",1719233755467,7.8132,127.99,127.93,72.358]
["bitfinex","SOLUSD",1719233756087,7.8138,127.98,127.93,72.358]
["bitfinex","SOLUSD",1719233756382,7.8133,127.99,127.93,72.358]
["bitfinex","SOLUSD",1719233756591,7.8126,128.0,127.94,7.816]
["bitfinex","SOLUSD",1719233756778,7.8126,128.0,127.95,52.8154]
["bitfinex","SOLUSD",1719233757097,23.9073,128.01,127.96,7.8147]
["bitfinex","SOLUSD",1719233757470,7.8126,128.0,127.95,72.354]
["bitfinex","SOLUSD",1719233758166,16.0953,128.01,127.95,64.5387]
["bitfinex","SOLUSD",1719233758471,7.8126,128.0,127.95,72.3538]
["bitfinex","SOLUSD",1719233758777,23.9072,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1719233758986,23.9072,128.01,127.97,45.0]
["bitfinex","SOLUSD",1719233759993,0.78143315,127.98,127.96,52.8148]
["bitfinex","SOLUSD",1719233760768,0.78143315,127.98,127.96,45.0]
["bitfinex","SOLUSD",1719233761279,0.78143315,127.98,127.95,45.0]
["bitfinex","SOLUSD",1719233761595,0.78143315,127.98,127.95,52.8155]
["bitfinex","SOLUSD",1719233761975,0.78143315,127.98,127.96,27.3517]
["bitfinex","SOLUSD",1719233762173,0.78143315,127.98,127.97,52.8143]
["bitfinex","SOLUSD",1719233762567,0.78143315,127.98,127.97,70.4143]
["bitfinex","SOLUSD",1719233762874,0.78143315,127.98,127.97,61.6143]
["bitfinex","SOLUSD",1719233764191,0.78143315,127.98,127.96,36.037]
["bitfinex","SOLUSD",1719233764192,0.78143315,127.98,127.96,43.8517]
["bitfinex","SOLUSD",1719233764372,0.78143315,127.98,127.97,16.6143]
["bitfinex","SOLUSD",1719233764882,0.78143315,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1719233765200,0.78143315,127.98,127.97,16.6143]
["bitfinex","SOLUSD",1719233765575,0.78143315,127.98,127.97,61.6143]
["bitfinex","SOLUSD",1719233768977,0.78143315,127.98,127.97,52.8143]
["bitfinex","SOLUSD",1719233769287,0.78143315,127.98,127.97,61.6143]
["bitfinex","SOLUSD",1719233770585,0.28143315,127.98,127.97,61.6143]
["bitfinex","SOLUSD",1719233770980,15.7771,128.09,128.01,19.5295]
["bitfinex","SOLUSD",1719233771297,15.7771,128.09,127.97,223.917]
["bitfinex","SOLUSD",1719233771298,15.7771,128.09,128.05,8.8]
["bitfinex","SOLUSD",1719233771501,15.7771,128.09,128.06,45.0]
["bitfinex","SOLUSD",1719233771801,15.7771,128.09,128.06,52.8087]
["bitfinex","SOLUSD",1719233772003,15.7771,128.09,128.06,45.0]
["bitfinex","SOLUSD",1719233772198,15.7771,128.09,128.05,36.1327]
["bitfinex","SOLUSD",1719233772394,15.7771,128.09,128.06,16.6087]
["bitfinex","SOLUSD",1719233772591,15.7771,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1719233772798,15.7771,128.09,128.05,19.5235]
["bitfinex","SOLUSD",1719233772983,23.5842,128.09,128.06,45.0]
["bitfinex","SOLUSD",1719233773175,15.7771,128.09,128.06,45.0]
["bitfinex","SOLUSD",1719233774184,23.5841,128.09,128.06,45.0]
["bitfinex","SOLUSD",1719233774400,7.8077,128.08,128.05,45.0]
["bitfinex","SOLUSD",1719233774709,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1719233775407,23.5841,128.09,128.04,52.8096]
["bitfinex","SOLUSD",1719233775591,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1719233776092,23.5842,128.09,128.04,52.81]
["bitfinex","SOLUSD",1719233776686,23.5842,128.09,128.04,45.0]
["bitfinex","SOLUSD",1719233777309,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1719233778504,23.5843,128.09,128.04,45.0]
["bitfinex","SOLUSD",1719233778806,15.7771,128.09,128.04,45.0]
["bitfinex","SOLUSD",1719233779194,23.5845,128.09,128.04,45.0]
["bitfinex","SOLUSD",1719233780008,0.78100594,128.05,128.04,52.81]
["bitfinex","SOLUSD",1719233780304,0.78100594,128.05,128.04,72.3351]
["bitfinex","SOLUSD",1719233786206,0.78100594,128.05,127.99,22.7368]
["bitfinex","SOLUSD",1719233786508,8.59080594,128.05,128.0,7.812]
["bitfinex","SOLUSD",1719233786710,0.78100594,128.05,127.96,22.7368]
["bitfinex","SOLUSD",1719233786884,7.8108,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1719233787084,0.78100594,128.05,128.0,7.812]
["bitfinex","SOLUSD",1719233787513,15.4478,128.08,128.0,7.8123]
["bitfinex","SOLUSD",1719233787810,15.4478,128.08,127.99,27.3456]
["bitfinex","SOLUSD",1719233788007,7.81,128.05,128.0,45.0]
["bitfinex","SOLUSD",1719233788207,7.81,128.05,128.0,52.8124]
["bitfinex","SOLUSD",1719233788594,7.8098,128.05,128.01,1.72113848]
["bitfinex","SOLUSD",1719233788803,15.4478,128.08,128.0,52.8124]
["bitfinex","SOLUSD",1719233790410,7.8095,128.05,128.0,52.8124]
["bitfinex","SOLUSD",1719233790914,7.8095,128.05,128.0,45.0]
["bitfinex","SOLUSD",1719233791214,15.4478,128.08,128.01,19.5288]
["bitfinex","SOLUSD",1719233791393,23.2556,128.08,128.02,52.8108]
["bitfinex","SOLUSD",1719233792411,29.52373758,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1719233792621,38.32373758,128.08,128.03,16.6106]
["bitfinex","SOLUSD",1719233793008,14.07593758,128.08,128.03,16.6106]
["bitfinex","SOLUSD",1719233793211,8.8,128.09,128.04,53.8]
["bitfinex","SOLUSD",1719233793815,7.8077,128.08,128.04,53.8]
["bitfinex","SOLUSD",1719233794122,16.6077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1719233794730,19.5161,128.1,128.04,45.0]
["bitfinex","SOLUSD",1719233795018,7.8092,128.06,128.04,45.0]
["bitfinex","SOLUSD",1719233795213,7.8094,128.05,128.0,27.3421]
["bitfinex","SOLUSD",1719233795530,7.8089,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1719233795705,7.8095,128.05,128.0,27.3421]
["bitfinex","SOLUSD",1719233796613,7.809,128.06,128.0,27.3421]
["bitfinex","SOLUSD",1719233796807,7.809,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1719233797128,7.8084,128.07,128.02,45.0]
["bitfinex","SOLUSD",1719233797306,7.8084,128.07,128.02,52.8111]
["bitfinex","SOLUSD",1719233797509,7.809,128.06,128.02,45.0]
["bitfinex","SOLUSD",1719233798903,7.8094,128.05,128.01,45.0]
["bitfinex","SOLUSD",1719233799527,7.8087,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719233799706,7.8087,128.07,128.03,45.0]
["bitfinex","SOLUSD",1719233800031,0.78106694,128.04,128.03,45.0]
["bitfinex","SOLUSD",1719233800233,0.78106694,128.04,128.02,45.0]
["bitfinex","SOLUSD",1719233801103,0.78106694,128.04,128.01,45.0]
["bitfinex","SOLUSD",1719233801605,0.78106694,128.04,128.01,52.8118]
["bitfinex","SOLUSD",1719233803010,0.78106694,128.04,128.02,7.811]
["bitfinex","SOLUSD",1719233803209,0.78106694,128.04,128.03,45.0]
["bitfinex","SOLUSD",1719233803906,0.78106694,128.04,128.02,45.0]
["bitfinex","SOLUSD",1719233806432,0.78106694,128.04,128.02,52.8112]
["bitfinex","SOLUSD",1719233806924,0.78106694,128.04,128.02,45.0]
["bitfinex","SOLUSD",1719233809414,0.78106694,128.04,128.02,52.811]
["bitfinex","SOLUSD",1719233809734,0.78106694,128.04,128.02,45.0]
["bitfinex","SOLUSD",1719233810932,8.59136694,128.04,128.02,45.0]
["bitfinex","SOLUSD",1719233811238,0.78106694,128.04,128.02,45.0]
["bitfinex","SOLUSD",1719233812226,0.78106694,128.04,128.01,52.8118]
["bitfinex","SOLUSD",1719233814637,0.78106694,128.04,128.01,61.6118]
["bitfinex","SOLUSD",1719233816336,8.8,128.02,127.96,19.5358]
["bitfinex","SOLUSD",1719233816642,8.8,128.01,127.97,7.8139]
["bitfinex","SOLUSD",1719233817026,8.8,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1719233817221,0.78106694,128.04,127.99,7.813]
["bitfinex","SOLUSD",1719233817539,8.8,128.02,127.98,27.3476]
["bitfinex","SOLUSD",1719233817853,8.8,128.02,127.99,45.0]
["bitfinex","SOLUSD",1719233818048,8.59126694,128.04,127.99,52.8131]
["bitfinex","SOLUSD",1719233818232,8.8,128.03,127.99,52.8131]
["bitfinex","SOLUSD",1719233819216,0.78106694,128.04,127.99,53.8]
["bitfinex","SOLUSD",1719233819421,0.78106694,128.04,128.01,16.6115]
["bitfinex","SOLUSD",1719233819651,0.78106694,128.04,128.02,45.0]
["bitfinex","SOLUSD",1719233819858,0.78106694,128.04,128.0,7.8122]
["bitfinex","SOLUSD",1719233820143,0.78106694,128.03,127.99,36.1456]
["bitfinex","SOLUSD",1719233820445,0.78106694,128.03,128.0,45.0]
["bitfinex","SOLUSD",1719233821443,0.78106694,128.03,128.01,7.8117]
["bitfinex","SOLUSD",1719233821643,0.78106694,128.03,128.02,45.0]
["bitfinex","SOLUSD",1719233822636,0.78106694,128.03,128.02,52.8112]
["bitfinex","SOLUSD",1719233822838,0.78106694,128.03,128.02,45.0]
["bitfinex","SOLUSD",1719233824761,0.78106694,128.03,128.01,45.0]
["bitfinex","SOLUSD",1719233825438,0.78106694,128.03,128.01,52.8118]
["bitfinex","SOLUSD",1719233826935,0.78106694,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1719233827136,0.78106694,128.03,128.02,61.6112]
["bitfinex","SOLUSD",1719233829653,0.78106694,128.03,128.02,61.9512]
["bitfinex","SOLUSD",1719233829960,0.78106694,128.03,128.02,117.1512]
["bitfinex","SOLUSD",1719233831065,0.78106694,128.03,128.02,81.9512]
["bitfinex","SOLUSD",1719233833575,0.78106694,128.03,128.02,90.7512]
["bitfinex","SOLUSD",1719233833869,15.4739,128.12,128.09,7.8064]
["bitfinex","SOLUSD",1719233834044,15.4739,128.12,128.1,45.0]
["bitfinex","SOLUSD",1719233834379,24.2739,128.12,128.08,19.5183]
["bitfinex","SOLUSD",1719233835068,23.2791,128.12,128.06,16.6085]
["bitfinex","SOLUSD",1719233835277,23.2791,128.12,128.07,45.0]
["bitfinex","SOLUSD",1719233835278,8.8,128.11,128.07,45.0]
["bitfinex","SOLUSD",1719233835463,8.8,128.11,128.07,52.808]
["bitfinex","SOLUSD",1719233836375,8.8,128.09,128.07,45.0]
["bitfinex","SOLUSD",1719233836572,8.8,128.09,128.05,19.5226]
["bitfinex","SOLUSD",1719233836573,8.8,128.09,128.05,27.3316]
["bitfinex","SOLUSD",1719233837892,8.8,128.09,128.06,45.0]
["bitfinex","SOLUSD",1719233838259,8.8,128.09,128.06,52.8088]
["bitfinex","SOLUSD",1719233838993,8.8,128.1,128.06,52.8088]
["bitfinex","SOLUSD",1719233840096,0.78088397,128.07,128.06,52.8088]
["bitfinex","SOLUSD",1719233840478,0.78088397,128.07,128.06,45.0]
["bitfinex","SOLUSD",1719233841094,0.78088397,128.07,128.05,19.5226]
["bitfinex","SOLUSD",1719233841396,0.78088397,128.07,128.05,27.332]
["bitfinex","SOLUSD",1719233841893,0.78088397,128.07,128.02,19.5273]
["bitfinex","SOLUSD",1719233842067,0.78088397,128.07,128.03,45.0]
["bitfinex","SOLUSD",1719233842263,0.78088397,128.07,128.04,7.8096]
["bitfinex","SOLUSD",1719233842466,0.78088397,128.07,128.05,45.0]
["bitfinex","SOLUSD",1719233842890,0.78088397,128.07,128.05,52.8092]
["bitfinex","SOLUSD",1719233843589,0.78088397,128.07,128.06,27.3308]
["bitfinex","SOLUSD",1719233843790,0.78088397,128.07,128.06,72.3308]
["bitfinex","SOLUSD",1719233844375,0.78088397,128.07,128.06,81.1308]
["bitfinex","SOLUSD",1719233847789,0.78088397,128.07,128.06,72.3308]
["bitfinex","SOLUSD",1719233847974,0.78088397,128.07,128.06,81.1308]
["bitfinex","SOLUSD",1719233849491,0.78088397,128.07,128.06,72.3308]
["bitfinex","SOLUSD",1719233849794,0.78088397,128.07,128.06,81.1308]
["bitfinex","SOLUSD",1719233850588,0.78088397,128.07,128.06,181.1308]
["bitfinex","SOLUSD",1719233850890,0.78088397,128.07,128.06,281.1308]
["bitfinex","SOLUSD",1719233851092,0.78088397,128.07,128.06,181.1308]
["bitfinex","SOLUSD",1719233854475,0.78088397,128.07,128.06,81.1308]
["bitfinex","SOLUSD",1719233855579,0.78088397,128.07,128.06,36.1308]
["bitfinex","SOLUSD",1719233857279,0.78088397,128.07,128.06,281.1308]
["bitfinex","SOLUSD",1719233857885,0.78088397,128.07,128.06,172.3308]
["bitfinex","SOLUSD",1719233858203,0.78088397,128.07,128.06,181.1308]
["bitfinex","SOLUSD",1719233861593,0.78088397,128.07,128.06,281.1308]
["bitfinex","SOLUSD",1719233861797,15.4739,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1719233862001,15.4739,128.12,128.11,61.6057]
["bitfinex","SOLUSD",1719233862294,15.4739,128.12,128.11,52.8057]
["bitfinex","SOLUSD",1719233862500,15.4739,128.12,128.11,61.6057]
["bitfinex","SOLUSD",1719233865702,15.4739,128.12,128.11,61.7757]
["bitfinex","SOLUSD",1719233866285,15.4739,128.12,128.11,61.9457]
["bitfinex","SOLUSD",1719233866793,15.4739,128.12,128.11,81.9457]
["bitfinex","SOLUSD",1719233866982,15.4739,128.12,128.11,81.6057]
["bitfinex","SOLUSD",1719233867184,6.0919,128.13,128.12,246.831]
["bitfinex","SOLUSD",1719233867387,6.0919,128.13,128.12,320.631]
["bitfinex","SOLUSD",1719233867597,6.0919,128.13,128.12,320.801]
["bitfinex","SOLUSD",1719233869493,6.0919,128.13,128.12,340.1439]
["bitfinex","SOLUSD",1719233869692,6.0919,128.13,128.12,340.3139]
["bitfinex","SOLUSD",1719233870089,16.5991,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1719233870398,7.7991,128.22,128.18,45.0]
["bitfinex","SOLUSD",1719233870607,16.5991,128.22,128.18,45.0]
["bitfinex","SOLUSD",1719233870906,8.8,128.21,128.18,45.0]
["bitfinex","SOLUSD",1719233871288,7.7991,128.22,128.18,45.0]
["bitfinex","SOLUSD",1719233871499,16.5991,128.22,128.18,45.0]
["bitfinex","SOLUSD",1719233871687,6.32776906,128.24,128.18,52.8009]
["bitfinex","SOLUSD",1719233871889,8.8,128.22,128.18,52.8009]
["bitfinex","SOLUSD",1719233872087,8.8,128.22,128.18,61.6009]
["bitfinex","SOLUSD",1719233872487,8.8,128.22,128.18,53.8]
["bitfinex","SOLUSD",1719233872889,16.6,128.21,128.18,45.0]
["bitfinex","SOLUSD",1719233873205,16.6,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1719233873206,16.5999,128.21,128.16,16.6027]
["bitfinex","SOLUSD",1719233873387,7.8006,128.2,128.16,8.8]
["bitfinex","SOLUSD",1719233873582,7.8009,128.19,128.16,8.8]
["bitfinex","SOLUSD",1719233873800,8.8,128.19,128.14,19.5086]
["bitfinex","SOLUSD",1719233873988,7.8012,128.19,128.15,8.8]
["bitfinex","SOLUSD",1719233874190,7.8005,128.2,128.15,8.8]
["bitfinex","SOLUSD",1719233874379,16.6005,128.2,128.15,8.8]
["bitfinex","SOLUSD",1719233874584,16.6005,128.2,128.15,16.6033]
["bitfinex","SOLUSD",1719233874802,7.7998,128.21,128.16,16.6026]
["bitfinex","SOLUSD",1719233874996,8.8,128.21,128.17,16.602]
["bitfinex","SOLUSD",1719233875306,16.5997,128.21,128.18,45.0]
["bitfinex","SOLUSD",1719233875489,16.5997,128.21,128.16,27.3094]
["bitfinex","SOLUSD",1719233875490,16.5997,128.21,128.16,19.5068]
["bitfinex","SOLUSD",1719233875691,16.5997,128.21,128.16,36.1094]
["bitfinex","SOLUSD",1719233876009,16.5997,128.21,128.17,45.0]
["bitfinex","SOLUSD",1719233876199,7.8003,128.2,128.17,45.0]
["bitfinex","SOLUSD",1719233877108,8.8,128.21,128.17,45.0]
["bitfinex","SOLUSD",1719233877301,16.5998,128.21,128.17,45.0]
["bitfinex","SOLUSD",1719233878210,7.8005,128.2,128.17,45.0]
["bitfinex","SOLUSD",1719233878399,7.8012,128.19,128.17,45.0]
["bitfinex","SOLUSD",1719233878587,7.8012,128.19,128.16,8.8]
["bitfinex","SOLUSD",1719233878788,7.8005,128.2,128.16,8.8]
["bitfinex","SOLUSD",1719233879197,16.5999,128.21,128.16,16.6025]
["bitfinex","SOLUSD",1719233879600,7.8003,128.2,128.16,8.8]
["bitfinex","SOLUSD",1719233879999,0.78027466,128.17,128.16,8.8]
["bitfinex","SOLUSD",1719233880209,0.78027466,128.17,128.16,61.6027]
["bitfinex","SOLUSD",1719233881014,0.78027466,128.17,128.16,45.0]
["bitfinex","SOLUSD",1719233881213,0.78027466,128.17,128.16,53.8]
["bitfinex","SOLUSD",1719233881914,0.78027466,128.17,128.16,45.0]
["bitfinex","SOLUSD",1719233882304,0.78027466,128.17,128.15,53.8]
["bitfinex","SOLUSD",1719233882511,0.78027466,128.17,128.15,73.3081]
["bitfinex","SOLUSD",1719233883612,0.78027466,128.17,128.15,53.8]
["bitfinex","SOLUSD",1719233884414,0.78027466,128.17,128.15,45.0]
["bitfinex","SOLUSD",1719233884615,0.78027466,128.17,128.14,53.8]
["bitfinex","SOLUSD",1719233884820,0.78027466,128.17,128.14,61.6036]
["bitfinex","SOLUSD",1719233885991,0.78027466,128.17,128.14,53.8]
["bitfinex","SOLUSD",1719233886198,0.78027466,128.17,128.15,16.6032]
["bitfinex","SOLUSD",1719233886404,0.78027466,128.17,128.16,45.0]
["bitfinex","SOLUSD",1719233887697,0.78027466,128.17,128.13,27.3157]
["bitfinex","SOLUSD",1719233887914,0.78027466,128.17,128.14,8.8]
["bitfinex","SOLUSD",1719233888321,0.78027466,128.17,128.15,45.0]
["bitfinex","SOLUSD",1719233889311,0.78027466,128.17,128.16,8.8]
["bitfinex","SOLUSD",1719233889611,0.78027466,128.17,128.16,61.6027]
["bitfinex","SOLUSD",1719233889802,0.78027466,128.17,128.16,53.8]
["bitfinex","SOLUSD",1719233890408,0.78027466,128.17,128.16,61.6027]
["bitfinex","SOLUSD",1719233893104,0.78027466,128.17,128.16,53.8]
["bitfinex","SOLUSD",1719233894024,0.78027466,128.17,128.16,61.6027]
["bitfinex","SOLUSD",1719233895528,0.78027466,128.17,128.16,45.0]
["bitfinex","SOLUSD",1719233896434,0.78027466,128.17,128.16,61.6027]
["bitfinex","SOLUSD",1719233900312,0.78027466,128.17,128.16,52.8027]
["bitfinex","SOLUSD",1719233901429,0.78027466,128.17,128.11,139.0275]
["bitfinex","SOLUSD",1719233901430,0.78027466,128.17,128.14,16.6039]
["bitfinex","SOLUSD",1719233901829,0.78027466,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1719233902331,0.78027466,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1719233902526,0.78027466,128.17,128.15,27.3113]
["bitfinex","SOLUSD",1719233902725,0.78027466,128.17,128.15,36.1113]
["bitfinex","SOLUSD",1719233903436,0.78027466,128.17,128.16,45.0]
["bitfinex","SOLUSD",1719233903936,0.78027466,128.17,128.16,52.8027]
["bitfinex","SOLUSD",1719233904748,0.78027466,128.17,128.16,45.0]
["bitfinex","SOLUSD",1719233906933,0.78027466,128.17,128.15,19.5082]
["bitfinex","SOLUSD",1719233908035,0.78027466,128.17,128.15,27.3113]
["bitfinex","SOLUSD",1719233908329,0.78027466,128.17,128.16,61.6027]
["bitfinex","SOLUSD",1719233909339,0.78027466,128.17,128.16,52.8027]
["bitfinex","SOLUSD",1719233909514,0.78027466,128.17,128.16,61.6027]
["bitfinex","SOLUSD",1719233910213,0.78027466,128.17,128.16,45.0]
["bitfinex","SOLUSD",1719233910546,0.78027466,128.17,128.15,81.1109]
["bitfinex","SOLUSD",1719233911232,0.78027466,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1719233911409,0.78027466,128.17,128.16,52.8027]
["bitfinex","SOLUSD",1719233911609,0.78027466,128.17,128.16,61.6027]
["bitfinex","SOLUSD",1719233918518,0.78027466,128.17,128.16,52.8027]
["bitfinex","SOLUSD",1719233918828,0.78027466,128.17,128.16,61.6027]
["bitfinex","SOLUSD",1719233922229,0.78027466,128.17,128.16,52.8027]
["bitfinex","SOLUSD",1719233922738,0.78027466,128.17,128.16,61.6027]
["bitfinex","SOLUSD",1719233926360,0.78027466,128.17,128.16,52.8027]
["bitfinex","SOLUSD",1719233926562,0.78027466,128.17,128.16,96.8027]
["bitfinex","SOLUSD",1719233927238,0.78027466,128.17,128.16,61.6027]
["bitfinex","SOLUSD",1719233928565,0.78027466,128.17,128.16,70.4027]
["bitfinex","SOLUSD",1719233928959,0.78027466,128.17,128.16,61.6027]
["bitfinex","SOLUSD",1719233939345,0.78027466,128.17,128.16,96.8027]
["bitfinex","SOLUSD",1719233942177,0.78027466,128.17,128.16,196.8027]
["bitfinex","SOLUSD",1719233942736,0.78027466,128.17,128.16,96.8027]
["bitfinex","SOLUSD",1719233945271,0.78027466,128.17,128.16,196.8027]
["bitfinex","SOLUSD",1719233947485,0.78027466,128.17,128.16,296.8027]
["bitfinex","SOLUSD",1719233950179,0.78027466,128.17,128.16,316.9727]
["bitfinex","SOLUSD",1719233950372,0.78027466,128.17,128.16,317.1427]
["bitfinex","SOLUSD",1719233953481,8.8,128.25,128.2,19.4999]
["bitfinex","SOLUSD",1719233953682,8.8,128.25,128.21,45.0]
["bitfinex","SOLUSD",1719233953858,8.8,128.24,128.21,45.0]
["bitfinex","SOLUSD",1719233954060,16.5979,128.24,128.21,45.0]
["bitfinex","SOLUSD",1719233954292,7.7985,128.23,128.18,7.8011]
["bitfinex","SOLUSD",1719233954462,7.7979,128.24,128.2,8.8]
["bitfinex","SOLUSD",1719233954770,7.7985,128.23,128.2,8.8]
["bitfinex","SOLUSD",1719233954974,7.7985,128.23,128.19,73.3021]
["bitfinex","SOLUSD",1719233955173,16.598,128.24,128.19,81.1029]
["bitfinex","SOLUSD",1719233956072,35.2,128.28,128.2,8.8]
["bitfinex","SOLUSD",1719233956073,8.8,128.25,128.2,8.8]
["bitfinex","SOLUSD",1719233956387,8.8,128.25,128.21,61.5996]
["bitfinex","SOLUSD",1719233956556,7.7971,128.26,128.21,52.7996]
["bitfinex","SOLUSD",1719233956756,8.8,128.25,128.21,52.7996]
["bitfinex","SOLUSD",1719233957192,16.5972,128.25,128.21,45.0]
["bitfinex","SOLUSD",1719233957564,7.798,128.24,128.21,45.0]
["bitfinex","SOLUSD",1719233960186,0.77997037,128.22,128.21,45.0]
["bitfinex","SOLUSD",1719233961374,0.77997037,128.22,128.19,19.5021]
["bitfinex","SOLUSD",1719233961689,0.77997037,128.22,128.2,53.8]
["bitfinex","SOLUSD",1719233962688,0.77997037,128.22,128.21,8.8]
["bitfinex","SOLUSD",1719233962890,0.77997037,128.22,128.2,81.0992]
["bitfinex","SOLUSD",1719233963069,0.77997037,128.22,128.21,8.8]
["bitfinex","SOLUSD",1719233963594,0.77997037,128.22,128.2,64.4992]
["bitfinex","SOLUSD",1719233963595,0.77997037,128.22,128.2,53.8]
["bitfinex","SOLUSD",1719233965699,0.77997037,128.22,128.2,8.8]
["bitfinex","SOLUSD",1719233965998,8.57927037,128.22,128.19,8.8]
["bitfinex","SOLUSD",1719233966299,0.77997037,128.22,128.19,8.8]
["bitfinex","SOLUSD",1719233967097,0.77997037,128.22,128.2,53.8]
["bitfinex","SOLUSD",1719233967684,0.77997037,128.22,128.2,52.7998]
["bitfinex","SOLUSD",1719233967891,0.77997037,128.22,128.21,8.8]
["bitfinex","SOLUSD",1719233968091,0.77997037,128.22,128.21,53.8]
["bitfinex","SOLUSD",1719233968486,0.77997037,128.22,128.21,61.5997]
["bitfinex","SOLUSD",1719233969404,0.77997037,128.22,128.21,52.7997]
["bitfinex","SOLUSD",1719233970095,0.77997037,128.22,128.21,61.5997]
["bitfinex","SOLUSD",1719233970780,0.77997037,128.22,128.21,52.7997]
["bitfinex","SOLUSD",1719233971003,0.77997037,128.22,128.21,61.5997]
["bitfinex","SOLUSD",1719233972308,0.77997037,128.22,128.21,235.7982]
["bitfinex","SOLUSD",1719233972519,10.0,128.42,128.3,7.7938]
["bitfinex","SOLUSD",1719233972683,8.8,128.36,128.31,61.5931]
["bitfinex","SOLUSD",1719233972886,7.7904,128.37,128.31,61.5931]
["bitfinex","SOLUSD",1719233973081,16.5906,128.36,128.31,53.8]
["bitfinex","SOLUSD",1719233973796,7.7906,128.36,128.31,53.8]
["bitfinex","SOLUSD",1719233974084,16.5906,128.36,128.31,45.0]
["bitfinex","SOLUSD",1719233974304,7.7883,128.4,128.32,19.4821]
["bitfinex","SOLUSD",1719233974506,8.8,128.4,128.34,7.7916]
["bitfinex","SOLUSD",1719233974710,8.8,128.4,128.35,16.5909]
["bitfinex","SOLUSD",1719233974888,8.8,128.4,128.35,61.5909]
["bitfinex","SOLUSD",1719233975079,16.5882,128.4,128.35,16.5909]
["bitfinex","SOLUSD",1719233975386,16.5882,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1719233975387,16.5885,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1719233975691,16.5885,128.4,128.35,16.5911]
["bitfinex","SOLUSD",1719233976089,8.8,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1719233976495,6.0631456,128.42,128.34,19.4788]
["bitfinex","SOLUSD",1719233976696,7.7889,128.39,128.34,27.2703]
["bitfinex","SOLUSD",1719233977015,10.0,128.45,128.3,47.7694]
["bitfinex","SOLUSD",1719233977306,8.8,128.36,128.33,7.7922]
["bitfinex","SOLUSD",1719233977603,42.9887,128.4,128.34,7.7917]
["bitfinex","SOLUSD",1719233977779,8.8,128.36,128.34,7.7917]
["bitfinex","SOLUSD",1719233977984,8.8,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1719233978182,8.8,128.38,128.35,52.7911]
["bitfinex","SOLUSD",1719233978401,8.8,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1719233978603,6.18267445,128.45,128.36,19.4761]
["bitfinex","SOLUSD",1719233978806,10.0,128.51,128.37,45.0]
["bitfinex","SOLUSD",1719233978999,1.33022965,128.5,128.38,7.7889]
["bitfinex","SOLUSD",1719233979198,7.7853,128.45,128.39,7.7886]
["bitfinex","SOLUSD",1719233979404,8.8,128.42,128.39,7.7886]
["bitfinex","SOLUSD",1719233979612,8.8,128.42,128.38,27.2624]
["bitfinex","SOLUSD",1719233979787,8.8,128.4,128.37,52.7898]
["bitfinex","SOLUSD",1719233979989,0.77899821,128.38,128.37,7.7898]
["bitfinex","SOLUSD",1719233980394,0.77899821,128.38,128.35,27.2673]
["bitfinex","SOLUSD",1719233980709,9.57899821,128.38,128.35,27.2673]
["bitfinex","SOLUSD",1719233981404,0.77899821,128.38,128.36,7.7902]
["bitfinex","SOLUSD",1719233981611,9.57899821,128.38,128.36,7.7902]
["bitfinex","SOLUSD",1719233982182,9.57899821,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1719233983609,0.77899821,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1719233984910,0.77899821,128.38,128.37,52.7899]
["bitfinex","SOLUSD",1719233985209,0.77899821,128.38,128.37,61.5899]
["bitfinex","SOLUSD",1719233987796,0.77899821,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1719233988813,9.57899821,128.38,128.36,7.7904]
["bitfinex","SOLUSD",1719233989419,9.57899821,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1719233990122,0.77899821,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1719233990496,0.77899821,128.38,128.36,7.7903]
["bitfinex","SOLUSD",1719233990697,8.8,128.37,128.32,19.4816]
["bitfinex","SOLUSD",1719233990904,8.8,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1719233991399,8.8,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1719233992214,0.77899821,128.38,128.33,7.7924]
["bitfinex","SOLUSD",1719233992420,8.8,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1719233994100,8.8,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1719233994304,0.77899821,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1719233994515,9.57899821,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1719233994722,9.57899821,128.38,128.34,72.2698]
["bitfinex","SOLUSD",1719233995039,8.8,128.36,128.33,7.7919]
["bitfinex","SOLUSD",1719233995328,8.8,128.35,128.33,7.7919]
["bitfinex","SOLUSD",1719233995722,8.56869821,128.38,128.33,27.2728]
["bitfinex","SOLUSD",1719233995903,8.8,128.36,128.34,7.7918]
["bitfinex","SOLUSD",1719233996418,0.77899821,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1719233996625,8.8,128.36,128.34,7.7918]
["bitfinex","SOLUSD",1719233996823,0.77899821,128.38,128.35,27.2682]
["bitfinex","SOLUSD",1719233997126,8.8,128.37,128.35,19.4775]
["bitfinex","SOLUSD",1719233997305,8.8,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1719233997625,0.77899821,128.38,128.35,27.2682]
["bitfinex","SOLUSD",1719233998218,8.8,128.37,128.35,27.2682]
["bitfinex","SOLUSD",1719233998920,0.77899821,128.38,128.35,27.2682]
["bitfinex","SOLUSD",1719233999419,9.57899821,128.38,128.36,1.55297243]
["bitfinex","SOLUSD",1719233999727,0.77899821,128.38,128.36,1.55297243]
["bitfinex","SOLUSD",1719233999923,9.57899821,128.38,128.36,1.55297243]
["bitfinex","SOLUSD",1719234000224,9.57899821,128.37,128.35,19.4775]
["bitfinex","SOLUSD",1719234000407,0.77899821,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1719234000728,0.77899821,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1719234000920,0.77899821,128.37,128.35,7.7909]
["bitfinex","SOLUSD",1719234001108,9.57899821,128.37,128.35,7.7909]
["bitfinex","SOLUSD",1719234001316,0.77899821,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1719234001517,0.77899821,128.37,128.36,72.2669]
["bitfinex","SOLUSD",1719234003330,0.77899821,128.37,128.33,19.4799]
["bitfinex","SOLUSD",1719234003628,0.77899821,128.37,128.34,19.4794]
["bitfinex","SOLUSD",1719234003828,17.36939821,128.37,128.32,7.7924]
["bitfinex","SOLUSD",1719234004136,9.57899821,128.37,128.33,19.4795]
["bitfinex","SOLUSD",1719234004315,9.57899821,128.37,128.35,7.791]
["bitfinex","SOLUSD",1719234004512,9.57899821,128.37,128.34,7.7915]
["bitfinex","SOLUSD",1719234004923,9.57899821,128.37,128.35,52.7911]
["bitfinex","SOLUSD",1719234005325,0.77899821,128.37,128.3,58.454]
["bitfinex","SOLUSD",1719234005528,0.77899821,128.37,128.33,7.792]
["bitfinex","SOLUSD",1719234005727,8.8,128.36,128.33,7.792]
["bitfinex","SOLUSD",1719234005933,0.77899821,128.37,128.33,7.792]
["bitfinex","SOLUSD",1719234006136,8.8,128.36,128.33,7.792]
["bitfinex","SOLUSD",1719234006336,0.77899821,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1719234006944,9.57899821,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1719234007258,9.57899821,128.37,128.32,27.275]
["bitfinex","SOLUSD",1719234007259,8.8,128.36,128.32,27.275]
["bitfinex","SOLUSD",1719234007437,8.8,128.36,128.33,45.0]
["bitfinex","SOLUSD",1719234007834,8.8,128.36,128.33,52.7923]
["bitfinex","SOLUSD",1719234008638,8.8,128.36,128.33,45.0]
["bitfinex","SOLUSD",1719234008830,8.8,128.35,128.33,45.0]
["bitfinex","SOLUSD",1719234009029,8.56889821,128.37,128.33,45.0]
["bitfinex","SOLUSD",1719234009226,8.8,128.35,128.33,45.0]
["bitfinex","SOLUSD",1719234009648,8.8,128.35,128.32,27.2751]
["bitfinex","SOLUSD",1719234010144,8.8,128.35,128.32,27.275]
["bitfinex","SOLUSD",1719234010345,8.8,128.35,128.33,7.7923]
["bitfinex","SOLUSD",1719234010652,8.8,128.35,128.3,7.7942]
["bitfinex","SOLUSD",1719234010825,8.8,128.34,128.32,7.7926]
["bitfinex","SOLUSD",1719234011033,8.8,128.35,128.32,7.7926]
["bitfinex","SOLUSD",1719234011331,8.8,128.35,128.33,7.7923]
["bitfinex","SOLUSD",1719234013835,8.8,128.35,128.32,7.7928]
["bitfinex","SOLUSD",1719234014038,0.77899821,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1719234014265,0.77899821,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1719234014431,8.8,128.35,128.34,7.7917]
["bitfinex","SOLUSD",1719234014633,8.8,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1719234014930,8.8,128.35,128.33,27.2728]
["bitfinex","SOLUSD",1719234015760,0.77899821,128.37,128.33,27.2728]
["bitfinex","SOLUSD",1719234016058,8.8,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1719234016942,8.8,128.35,128.33,27.2728]
["bitfinex","SOLUSD",1719234017937,8.8,128.36,128.33,27.2728]
["bitfinex","SOLUSD",1719234018257,8.8,128.36,128.34,7.7918]
["bitfinex","SOLUSD",1719234018445,8.8,128.36,128.33,27.2729]
["bitfinex","SOLUSD",1719234018634,8.8,128.36,128.33,19.4807]
["bitfinex","SOLUSD",1719234018835,8.8,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1719234019037,8.8,128.36,128.33,27.2727]
["bitfinex","SOLUSD",1719234019234,8.8,128.36,128.34,7.7917]
["bitfinex","SOLUSD",1719234019435,0.77899821,128.37,128.35,19.4778]
["bitfinex","SOLUSD",1719234020054,0.77899821,128.37,128.34,7.7915]
["bitfinex","SOLUSD",1719234020055,0.77899821,128.36,128.34,7.7915]
["bitfinex","SOLUSD",1719234021653,0.77899821,128.36,128.32,19.481]
["bitfinex","SOLUSD",1719234021854,8.8,128.33,128.24,138.9892]
["bitfinex","SOLUSD",1719234022159,8.8,128.3,128.27,7.7958]
["bitfinex","SOLUSD",1719234023041,8.8,128.34,128.27,19.4886]
["bitfinex","SOLUSD",1719234023242,8.8,128.35,128.32,7.7928]
["bitfinex","SOLUSD",1719234023441,0.77899821,128.36,128.33,7.7923]
["bitfinex","SOLUSD",1719234023654,8.8,128.35,128.33,7.7923]
["bitfinex","SOLUSD",1719234023853,0.77899821,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1719234024061,8.8,128.35,128.32,7.7927]
["bitfinex","SOLUSD",1719234024671,8.8,128.35,128.31,27.2773]
["bitfinex","SOLUSD",1719234025741,16.5921,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1719234025949,8.8,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1719234026154,7.7932,128.32,128.26,7.7965]
["bitfinex","SOLUSD",1719234026369,7.7932,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1719234026842,8.8,128.29,128.26,7.7962]
["bitfinex","SOLUSD",1719234027043,8.8,128.29,128.25,19.4916]
["bitfinex","SOLUSD",1719234027044,19.4796,128.34,128.25,27.2887]
["bitfinex","SOLUSD",1719234027265,8.8,128.29,128.25,27.2887]
["bitfinex","SOLUSD",1719234027766,7.7942,128.3,128.25,27.2887]
["bitfinex","SOLUSD",1719234027767,8.8,128.28,128.25,27.2887]
["bitfinex","SOLUSD",1719234028263,8.8,128.28,128.26,1.38253053]
["bitfinex","SOLUSD",1719234028563,8.8,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1719234028748,7.7952,128.29,128.23,7.7982]
["bitfinex","SOLUSD",1719234029075,7.7952,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1719234029451,26.32,128.31,128.22,19.4965]
["bitfinex","SOLUSD",1719234029661,7.7968,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1719234029970,7.7973,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1719234030267,34.1165,128.27,128.21,7.7994]
["bitfinex","SOLUSD",1719234030642,34.1165,128.27,128.21,27.2985]
["bitfinex","SOLUSD",1719234030872,7.7966,128.26,128.21,27.2985]
["bitfinex","SOLUSD",1719234031171,7.797,128.26,128.21,27.2987]
["bitfinex","SOLUSD",1719234031558,26.32,128.27,128.21,19.4991]
["bitfinex","SOLUSD",1719234031951,34.1164,128.27,128.22,7.7988]
["bitfinex","SOLUSD",1719234032146,7.7969,128.26,128.21,19.4991]
["bitfinex","SOLUSD",1719234032366,34.1162,128.27,128.21,19.4991]
["bitfinex","SOLUSD",1719234032562,34.1162,128.27,128.22,7.799]
["bitfinex","SOLUSD",1719234032869,7.7966,128.26,128.21,27.2985]
["bitfinex","SOLUSD",1719234033055,7.7973,128.25,128.21,19.4991]
["bitfinex","SOLUSD",1719234033259,7.7973,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1719234033454,7.7973,128.25,128.19,7.8006]
["bitfinex","SOLUSD",1719234033770,7.7973,128.25,128.15,100.0]
["bitfinex","SOLUSD",1719234033771,7.7996,128.22,128.15,19.5074]
["bitfinex","SOLUSD",1719234033947,26.32,128.25,128.18,7.8009]
["bitfinex","SOLUSD",1719234034154,7.7983,128.24,128.18,7.8009]
["bitfinex","SOLUSD",1719234034756,26.32,128.25,128.19,7.8006]
["bitfinex","SOLUSD",1719234034964,26.32,128.25,128.17,19.5052]
["bitfinex","SOLUSD",1719234035165,7.7989,128.23,128.17,19.5052]
["bitfinex","SOLUSD",1719234035373,7.7989,128.23,128.17,27.307]
["bitfinex","SOLUSD",1719234035754,7.7989,128.23,128.13,139.0213]
["bitfinex","SOLUSD",1719234035755,7.8009,128.19,128.14,27.313]
["bitfinex","SOLUSD",1719234035945,1.81037585,128.23,128.14,27.313]
["bitfinex","SOLUSD",1719234035946,7.7997,128.21,128.15,7.8027]
["bitfinex","SOLUSD",1719234036157,7.8007,128.2,128.15,7.8027]
["bitfinex","SOLUSD",1719234036579,7.8007,128.2,128.14,27.3133]
["bitfinex","SOLUSD",1719234036755,7.8007,128.2,128.1,165.3509]
["bitfinex","SOLUSD",1719234036756,7.8025,128.17,128.11,19.5134]
["bitfinex","SOLUSD",1719234036952,45.8194,128.21,128.09,7.8069]
["bitfinex","SOLUSD",1719234036953,7.804,128.14,128.09,7.8069]
["bitfinex","SOLUSD",1719234037150,7.804,128.14,128.08,19.5178]
["bitfinex","SOLUSD",1719234037151,7.805,128.13,128.08,19.5178]
["bitfinex","SOLUSD",1719234037350,26.32,128.16,128.05,19.5223]
["bitfinex","SOLUSD",1719234037582,45.0,128.15,128.05,19.5223]
["bitfinex","SOLUSD",1719234037752,26.32,128.14,128.05,19.5223]
["bitfinex","SOLUSD",1719234037949,45.0,128.15,128.05,19.5223]
["bitfinex","SOLUSD",1719234037950,7.8068,128.1,128.05,19.5223]
["bitfinex","SOLUSD",1719234038158,7.807,128.09,128.03,7.8106]
["bitfinex","SOLUSD",1719234038467,7.807,128.09,128.04,7.81]
["bitfinex","SOLUSD",1719234038665,7.807,128.09,128.03,7.8106]
["bitfinex","SOLUSD",1719234038888,7.8079,128.08,128.02,27.3385]
["bitfinex","SOLUSD",1719234039091,7.8079,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1719234039396,7.8071,128.09,128.03,7.8104]
["bitfinex","SOLUSD",1719234039585,7.8077,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1719234039972,0.77899821,128.04,128.03,7.8104]
["bitfinex","SOLUSD",1719234041076,0.77899821,128.04,128.02,19.5273]
["bitfinex","SOLUSD",1719234041285,0.77899821,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1719234042197,0.77899821,128.04,128.03,52.8106]
["bitfinex","SOLUSD",1719234046500,0.77899821,128.04,128.02,27.3384]
["bitfinex","SOLUSD",1719234046797,0.77899821,128.04,128.01,7.8116]
["bitfinex","SOLUSD",1719234048115,0.77899821,128.04,127.99,27.3441]
["bitfinex","SOLUSD",1719234048479,0.77899821,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1719234048679,0.77899821,128.04,127.99,19.5315]
["bitfinex","SOLUSD",1719234049186,0.77899821,128.04,127.99,27.3441]
["bitfinex","SOLUSD",1719234049813,8.58909821,128.04,127.99,27.3441]
["bitfinex","SOLUSD",1719234050123,0.77899821,128.04,127.99,27.3441]
["bitfinex","SOLUSD",1719234050492,8.58899821,128.04,127.99,27.3441]
["bitfinex","SOLUSD",1719234050895,0.77899821,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1719234051298,8.58909821,128.04,127.99,27.3444]
["bitfinex","SOLUSD",1719234051788,0.77899821,128.04,128.0,45.0]
["bitfinex","SOLUSD",1719234051988,0.77899821,128.04,128.01,19.5295]
["bitfinex","SOLUSD",1719234052189,0.77899821,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1719234052795,0.77899821,128.04,128.03,79.1306]
["bitfinex","SOLUSD",1719234053003,0.77899821,128.04,128.03,99.1306]
["bitfinex","SOLUSD",1719234053207,0.77899821,128.04,128.03,199.1306]
["bitfinex","SOLUSD",1719234053882,0.77899821,128.04,128.03,99.1306]
["bitfinex","SOLUSD",1719234054080,0.77899821,128.04,128.03,199.1306]
["bitfinex","SOLUSD",1719234054684,0.77899821,128.04,128.03,172.8106]
["bitfinex","SOLUSD",1719234054885,0.77899821,128.04,128.03,72.8106]
["bitfinex","SOLUSD",1719234055285,0.77899821,128.04,128.03,52.8106]
["bitfinex","SOLUSD",1719234056401,0.77899821,128.04,128.02,7.8111]
["bitfinex","SOLUSD",1719234056596,0.77899821,128.04,128.01,27.3409]
["bitfinex","SOLUSD",1719234057504,0.77899821,128.04,128.02,7.8108]
["bitfinex","SOLUSD",1719234058404,0.77899821,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1719234058796,0.77899821,128.04,128.02,7.811]
["bitfinex","SOLUSD",1719234059208,0.77899821,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1719234059413,0.77899821,128.04,128.02,7.811]
["bitfinex","SOLUSD",1719234059592,0.77899821,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1719234059781,0.77899821,128.04,128.02,7.811]
["bitfinex","SOLUSD",1719234059986,0.77899821,128.03,128.02,7.811]
["bitfinex","SOLUSD",1719234060192,0.77899821,128.03,128.02,52.811]
["bitfinex","SOLUSD",1719234060387,0.77899821,128.03,128.02,45.0]
["bitfinex","SOLUSD",1719234060603,0.77899821,128.03,128.01,27.3412]
["bitfinex","SOLUSD",1719234060804,0.77899821,128.03,128.02,52.8112]
["bitfinex","SOLUSD",1719234064906,0.53454918,128.03,128.02,72.8112]
["bitfinex","SOLUSD",1719234065211,0.53454918,128.03,128.02,72.9812]
["bitfinex","SOLUSD",1719234065405,0.53454918,128.03,128.02,73.1512]
["bitfinex","SOLUSD",1719234065613,0.53454918,128.03,128.02,81.30425291]
["bitfinex","SOLUSD",1719234065815,0.53454918,128.03,128.02,73.1512]
["bitfinex","SOLUSD",1719234066617,70.0,128.11,128.05,100.0]
["bitfinex","SOLUSD",1719234066795,70.0,128.11,128.09,27.3241]
["bitfinex","SOLUSD",1719234067113,70.0,128.11,128.1,45.0]
["bitfinex","SOLUSD",1719234067310,70.0,128.11,128.1,52.8064]
["bitfinex","SOLUSD",1719234067990,70.0,128.11,128.1,152.8064]
["bitfinex","SOLUSD",1719234068211,70.0,128.11,128.1,172.8064]
["bitfinex","SOLUSD",1719234069111,70.0,128.11,128.09,19.5173]
["bitfinex","SOLUSD",1719234069301,70.0,128.11,128.06,19.5208]
["bitfinex","SOLUSD",1719234069808,7.8064,128.1,128.06,19.5208]
["bitfinex","SOLUSD",1719234070011,77.8059,128.11,128.06,27.3296]
["bitfinex","SOLUSD",1719234070200,7.8065,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1719234070404,70.0,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1719234071207,70.0,128.11,128.05,19.5229]
["bitfinex","SOLUSD",1719234071517,77.8061,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1719234072031,70.0,128.11,128.07,7.808]
["bitfinex","SOLUSD",1719234072320,70.0,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1719234072808,70.0,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1719234072993,70.0,128.11,128.1,52.8064]
["bitfinex","SOLUSD",1719234073394,70.0,128.11,128.1,45.0]
["bitfinex","SOLUSD",1719234073688,70.0,128.11,128.06,39.0419]
["bitfinex","SOLUSD",1719234073890,70.0,128.11,128.07,45.0]
["bitfinex","SOLUSD",1719234074095,70.0,128.11,128.08,19.5185]
["bitfinex","SOLUSD",1719234074397,70.0,128.11,128.09,52.8066]
["bitfinex","SOLUSD",1719234074808,70.0,128.11,128.09,45.0]
["bitfinex","SOLUSD",1719234075006,70.0,128.11,128.07,7.8079]
["bitfinex","SOLUSD",1719234075238,70.0,128.11,128.05,19.5225]
["bitfinex","SOLUSD",1719234075524,7.8075,128.09,128.04,7.8095]
["bitfinex","SOLUSD",1719234075892,70.0,128.11,128.04,19.5249]
["bitfinex","SOLUSD",1719234076096,7.807,128.09,128.04,27.3345]
["bitfinex","SOLUSD",1719234077255,7.8077,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1719234077427,7.8066,128.1,128.05,7.809]
["bitfinex","SOLUSD",1719234077846,70.0,128.11,128.0,239.0607]
["bitfinex","SOLUSD",1719234077847,70.0,128.11,128.02,100.0]
["bitfinex","SOLUSD",1719234078038,70.0,128.11,128.08,7.8071]
["bitfinex","SOLUSD",1719234078245,70.0,128.11,128.09,19.5172]
["bitfinex","SOLUSD",1719234078460,70.0,128.11,128.03,39.0521]
["bitfinex","SOLUSD",1719234078658,70.0,128.11,128.06,27.3294]
["bitfinex","SOLUSD",1719234078863,77.8059,128.11,128.06,27.3294]
["bitfinex","SOLUSD",1719234079160,70.0,128.11,128.07,7.8079]
["bitfinex","SOLUSD",1719234079951,0.78082299,128.08,128.07,7.8079]
["bitfinex","SOLUSD",1719234080201,0.78082299,128.08,128.07,45.0]
["bitfinex","SOLUSD",1719234080452,0.78082299,128.08,128.07,52.8082]
["bitfinex","SOLUSD",1719234080965,0.78082299,128.08,128.06,19.5207]
["bitfinex","SOLUSD",1719234081178,0.78082299,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1719234081661,0.78082299,128.08,128.06,7.8087]
["bitfinex","SOLUSD",1719234081849,0.78082299,128.08,128.04,19.5251]
["bitfinex","SOLUSD",1719234082059,0.78082299,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1719234082232,0.78082299,128.08,128.04,19.5251]
["bitfinex","SOLUSD",1719234082429,2.299e-05,128.08,128.07,100.0]
["bitfinex","SOLUSD",1719234082629,70.0,128.11,128.1,27.3224]
["bitfinex","SOLUSD",1719234082831,25.24220107,128.11,128.1,92.4924]
["bitfinex","SOLUSD",1719234083270,25.24220107,128.11,128.1,92.3224]
["bitfinex","SOLUSD",1719234083465,25.24220107,128.11,128.1,72.3224]
["bitfinex","SOLUSD",1719234085665,25.24220107,128.11,128.1,27.3224]
["bitfinex","SOLUSD",1719234087161,25.24220107,128.11,128.1,19.516]
["bitfinex","SOLUSD",1719234087363,25.24220107,128.11,128.09,7.8068]
["bitfinex","SOLUSD",1719234087686,25.24220107,128.11,128.08,7.8074]
["bitfinex","SOLUSD",1719234087869,25.24220107,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1719234088055,25.24220107,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1719234090340,25.24220107,128.11,128.1,52.8064]
["bitfinex","SOLUSD",1719234093752,25.24220107,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1719234094142,25.24220107,128.11,128.09,27.3232]
["bitfinex","SOLUSD",1719234095368,25.24220107,128.11,128.07,7.8078]
["bitfinex","SOLUSD",1719234095569,7.8064,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1719234095773,25.24220107,128.11,128.06,19.5206]
["bitfinex","SOLUSD",1719234096072,25.24220107,128.11,128.09,19.517]
["bitfinex","SOLUSD",1719234096277,25.24220107,128.11,128.09,27.3237]
["bitfinex","SOLUSD",1719234096443,25.24220107,128.11,128.09,19.517]
["bitfinex","SOLUSD",1719234096643,25.24220107,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1719234099457,25.24220107,128.11,128.09,27.3237]
["bitfinex","SOLUSD",1719234099645,25.24220107,128.11,128.09,19.517]
["bitfinex","SOLUSD",1719234099853,25.24220107,128.11,128.09,27.3239]
["bitfinex","SOLUSD",1719234100059,25.24220107,128.11,128.06,19.5209]
["bitfinex","SOLUSD",1719234100060,0.78070107,128.1,128.06,19.5209]
["bitfinex","SOLUSD",1719234100259,0.78070107,128.1,128.07,52.808]
["bitfinex","SOLUSD",1719234100861,0.78070107,128.1,128.08,7.8075]
["bitfinex","SOLUSD",1719234101381,0.78070107,128.1,128.09,7.807]
["bitfinex","SOLUSD",1719234101778,0.78070107,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1719234102356,0.78070107,128.1,128.09,7.807]
["bitfinex","SOLUSD",1719234103880,0.78070107,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1719234104659,0.78070107,128.1,128.07,72.327]
["bitfinex","SOLUSD",1719234105068,0.78070107,128.1,128.04,19.5236]
["bitfinex","SOLUSD",1719234105281,7.8071,128.09,128.04,27.3334]
["bitfinex","SOLUSD",1719234105574,0.78070107,128.1,128.02,7.8108]
["bitfinex","SOLUSD",1719234105575,7.8083,128.07,128.02,7.8108]
["bitfinex","SOLUSD",1719234105784,0.78070107,128.1,127.98,19.5328]
["bitfinex","SOLUSD",1719234105947,7.81,128.04,127.99,7.813]
["bitfinex","SOLUSD",1719234106453,7.8089,128.06,128.0,19.5311]
["bitfinex","SOLUSD",1719234106676,45.78070107,128.1,128.0,19.5311]
["bitfinex","SOLUSD",1719234107062,7.8088,128.06,128.02,7.811]
["bitfinex","SOLUSD",1719234107381,7.8088,128.06,128.01,7.8116]
["bitfinex","SOLUSD",1719234107752,45.78070107,128.1,128.0,27.3434]
["bitfinex","SOLUSD",1719234107753,7.8095,128.05,128.0,27.3434]
["bitfinex","SOLUSD",1719234108283,7.809,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1719234108463,7.8084,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719234108981,7.8084,128.07,128.02,27.3384]
["bitfinex","SOLUSD",1719234109283,7.8077,128.08,128.02,19.5278]
["bitfinex","SOLUSD",1719234109465,0.78070107,128.1,128.04,27.3344]
["bitfinex","SOLUSD",1719234109781,7.8094,128.05,128.01,27.3406]
["bitfinex","SOLUSD",1719234109954,7.8094,128.05,128.01,19.5291]
["bitfinex","SOLUSD",1719234110560,7.8087,128.07,128.01,19.5291]
["bitfinex","SOLUSD",1719234110853,7.8087,128.07,128.02,7.8108]
["bitfinex","SOLUSD",1719234111558,7.8087,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1719234111953,7.8087,128.07,128.02,7.811]
["bitfinex","SOLUSD",1719234112147,19.5195,128.08,127.98,19.5332]
["bitfinex","SOLUSD",1719234112371,7.8108,128.03,127.98,27.3463]
["bitfinex","SOLUSD",1719234112700,19.5195,128.08,128.0,7.8124]
["bitfinex","SOLUSD",1719234112859,7.8097,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719234113060,19.5195,128.08,128.01,7.8117]
["bitfinex","SOLUSD",1719234113061,7.809,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1719234113768,7.8089,128.06,128.01,7.8116]
["bitfinex","SOLUSD",1719234115020,7.8089,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1719234115308,0.78070107,128.1,127.99,39.0631]
["bitfinex","SOLUSD",1719234115508,7.8077,128.08,128.03,27.3362]
["bitfinex","SOLUSD",1719234116192,7.8072,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1719234117204,7.8072,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1719234118000,7.8072,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1719234118680,8.58720107,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1719234119199,8.58720107,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1719234119411,0.78070107,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1719234119581,8.58720107,128.1,128.05,27.3326]
["bitfinex","SOLUSD",1719234119776,8.58720107,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1719234120086,0.78070107,128.07,128.05,27.3326]
["bitfinex","SOLUSD",1719234120395,0.78070107,128.07,128.06,52.8088]
["bitfinex","SOLUSD",1719234121790,25.24220107,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1719234122000,25.24220107,128.11,128.1,45.0]
["bitfinex","SOLUSD",1719234122402,25.24220107,128.11,128.1,52.8064]
["bitfinex","SOLUSD",1719234128891,25.24220107,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1719234129211,25.24220107,128.11,128.09,19.5165]
["bitfinex","SOLUSD",1719234129398,25.24220107,128.11,128.09,27.3231]
["bitfinex","SOLUSD",1719234129591,25.24220107,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1719234129912,25.24220107,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1719234130516,25.24220107,128.11,128.08,19.5189]
["bitfinex","SOLUSD",1719234131413,25.24220107,128.11,128.05,19.5222]
["bitfinex","SOLUSD",1719234131616,25.24220107,128.11,128.03,7.8106]
["bitfinex","SOLUSD",1719234131617,7.8076,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1719234131795,7.8071,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1719234131994,7.8077,128.08,128.03,27.3371]
["bitfinex","SOLUSD",1719234132486,7.8082,128.07,128.03,27.3371]
["bitfinex","SOLUSD",1719234133516,7.8082,128.07,127.98,130.77]
["bitfinex","SOLUSD",1719234133517,7.8084,128.07,128.02,7.8108]
["bitfinex","SOLUSD",1719234134013,7.8084,128.07,128.02,27.3388]
["bitfinex","SOLUSD",1719234134335,7.8099,128.05,127.96,395.2746]
["bitfinex","SOLUSD",1719234134617,7.8099,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1719234134917,7.809,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1719234136001,7.8082,128.07,128.01,19.5295]
["bitfinex","SOLUSD",1719234136390,7.8082,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719234137012,7.8088,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1719234137226,44.75810107,128.11,127.99,7.8127]
["bitfinex","SOLUSD",1719234137227,7.8102,128.04,127.99,7.8127]
["bitfinex","SOLUSD",1719234138200,7.8102,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1719234138403,7.8102,128.04,127.99,7.8127]
["bitfinex","SOLUSD",1719234139129,7.8095,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719234139496,7.8101,128.04,127.99,7.8128]
["bitfinex","SOLUSD",1719234140100,0.78131104,128.0,127.99,7.8128]
["bitfinex","SOLUSD",1719234141822,0.78131104,128.0,127.98,19.5329]
["bitfinex","SOLUSD",1719234142013,0.78131104,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1719234143522,0.78131104,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1719234143844,0.78131104,128.0,127.94,7.8159]
["bitfinex","SOLUSD",1719234144028,7.8144,127.97,127.92,27.3591]
["bitfinex","SOLUSD",1719234144403,7.8138,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1719234145604,7.8143,127.97,127.92,27.3592]
["bitfinex","SOLUSD",1719234145911,7.8159,127.95,127.9,38.5883]
["bitfinex","SOLUSD",1719234146109,7.8159,127.95,127.9,7.8183]
["bitfinex","SOLUSD",1719234146313,19.5328,127.99,127.92,7.8173]
["bitfinex","SOLUSD",1719234146517,7.8151,127.96,127.91,27.3624]
["bitfinex","SOLUSD",1719234148028,7.8155,127.95,127.91,19.5446]
["bitfinex","SOLUSD",1719234148323,7.8163,127.94,127.89,7.819]
["bitfinex","SOLUSD",1719234148628,7.8157,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1719234148826,7.8157,127.95,127.9,27.365]
["bitfinex","SOLUSD",1719234149027,7.8157,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1719234149512,7.8161,127.94,127.9,19.5465]
["bitfinex","SOLUSD",1719234149826,19.5362,127.97,127.87,19.5497]
["bitfinex","SOLUSD",1719234150135,7.8177,127.92,127.87,27.3697]
["bitfinex","SOLUSD",1719234150306,7.8181,127.91,127.86,7.8206]
["bitfinex","SOLUSD",1719234150509,7.8175,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1719234150724,7.817,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1719234151106,7.8175,127.92,127.87,7.8202]
["bitfinex","SOLUSD",1719234151308,19.5429,127.93,127.86,7.8208]
["bitfinex","SOLUSD",1719234151506,19.5385,127.96,127.87,19.5505]
["bitfinex","SOLUSD",1719234151729,45.0,127.95,127.87,19.5505]
["bitfinex","SOLUSD",1719234152110,7.8171,127.93,127.88,7.8194]
["bitfinex","SOLUSD",1719234152608,7.8174,127.92,127.87,27.3707]
["bitfinex","SOLUSD",1719234152930,7.8171,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1719234153308,45.0,127.95,127.87,19.5505]
["bitfinex","SOLUSD",1719234153815,7.8175,127.92,127.87,27.3705]
["bitfinex","SOLUSD",1719234155623,33.33632727,128.0,127.86,26.46]
["bitfinex","SOLUSD",1719234155624,19.534,127.99,127.89,19.5479]
["bitfinex","SOLUSD",1719234155938,7.8156,127.95,127.9,7.818]
["bitfinex","SOLUSD",1719234156237,7.8168,127.93,127.89,19.5479]
["bitfinex","SOLUSD",1719234156429,7.8161,127.94,127.89,27.367]
["bitfinex","SOLUSD",1719234156738,7.8161,127.94,127.89,27.3668]
["bitfinex","SOLUSD",1719234158139,7.8194,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1719234158327,7.82,127.88,127.83,53.8386]
["bitfinex","SOLUSD",1719234158529,7.8194,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1719234158725,7.8198,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1719234158922,7.8198,127.88,127.83,53.8385]
["bitfinex","SOLUSD",1719234159117,7.8194,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1719234159445,7.8202,127.88,127.83,27.3783]
["bitfinex","SOLUSD",1719234159813,7.8204,127.87,127.83,27.3783]
["bitfinex","SOLUSD",1719234160016,0.78131104,127.84,127.83,27.3783]
["bitfinex","SOLUSD",1719234160317,0.78131104,127.84,127.83,19.5559]
["bitfinex","SOLUSD",1719234160646,0.78131104,127.84,127.82,26.46]
["bitfinex","SOLUSD",1719234160817,0.78131104,127.84,127.8,46.0206]
["bitfinex","SOLUSD",1719234161136,0.78131104,127.84,127.81,7.8239]
["bitfinex","SOLUSD",1719234162016,0.78131104,127.84,127.82,7.8233]
["bitfinex","SOLUSD",1719234162437,0.78131104,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1719234163342,0.78131104,127.84,127.83,52.8228]
["bitfinex","SOLUSD",1719234163720,0.78131104,127.84,127.83,72.8228]
["bitfinex","SOLUSD",1719234164141,0.78131104,127.84,127.83,52.8228]
["bitfinex","SOLUSD",1719234164847,0.78131104,127.84,127.83,79.2828]
["bitfinex","SOLUSD",1719234167455,0.78131104,127.84,127.77,139.1324]
["bitfinex","SOLUSD",1719234167629,0.78131104,127.84,127.81,7.824]
["bitfinex","SOLUSD",1719234167831,0.78131104,127.84,127.82,7.8233]
["bitfinex","SOLUSD",1719234168056,0.78131104,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1719234168543,0.78131104,127.84,127.83,34.2828]
["bitfinex","SOLUSD",1719234169131,0.78131104,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1719234169350,0.78131104,127.84,127.83,52.8228]
["bitfinex","SOLUSD",1719234169668,0.78131104,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1719234171625,0.78131104,127.84,127.81,19.5598]
["bitfinex","SOLUSD",1719234171626,0.78131104,127.84,127.82,34.2834]
["bitfinex","SOLUSD",1719234172049,0.78131104,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1719234174132,0.78131104,127.84,127.81,19.5598]
["bitfinex","SOLUSD",1719234175462,0.78131104,127.84,127.81,27.3834]
["bitfinex","SOLUSD",1719234175763,0.78131104,127.84,127.78,26.46]
["bitfinex","SOLUSD",1719234175945,0.78131104,127.84,127.81,7.824]
["bitfinex","SOLUSD",1719234176145,0.78131104,127.84,127.82,7.8234]
["bitfinex","SOLUSD",1719234177462,0.78131104,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1719234178251,0.78131104,127.84,127.83,52.8228]
["bitfinex","SOLUSD",1719234178555,0.78131104,127.84,127.83,79.2828]
["bitfinex","SOLUSD",1719234180635,7.8168,127.93,127.86,19.5513]
["bitfinex","SOLUSD",1719234180841,7.8173,127.92,127.86,46.0113]
["bitfinex","SOLUSD",1719234181072,19.5424,127.93,127.83,91.0162]
["bitfinex","SOLUSD",1719234181240,7.8192,127.89,127.84,7.8218]
["bitfinex","SOLUSD",1719234181576,7.8192,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1719234181755,7.8187,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1719234181947,7.8181,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1719234182280,7.8174,127.92,127.87,19.5502]
["bitfinex","SOLUSD",1719234182478,7.8174,127.92,127.87,27.3704]
["bitfinex","SOLUSD",1719234182787,7.8174,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1719234182981,7.8174,127.92,127.87,27.3703]
["bitfinex","SOLUSD",1719234183154,19.5387,127.96,127.88,7.8197]
["bitfinex","SOLUSD",1719234183353,7.8174,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1719234183576,7.817,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1719234183762,7.8174,127.92,127.87,27.3703]
["bitfinex","SOLUSD",1719234184351,7.817,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1719234185072,19.5387,127.97,127.89,26.46]
["bitfinex","SOLUSD",1719234185375,19.5387,127.97,127.92,26.46]
["bitfinex","SOLUSD",1719234185591,19.5223,128.06,127.97,19.5353]
["bitfinex","SOLUSD",1719234185874,7.8118,128.02,127.97,27.3495]
["bitfinex","SOLUSD",1719234186088,7.8119,128.01,127.97,19.5353]
["bitfinex","SOLUSD",1719234186252,7.8114,128.02,127.97,27.3495]
["bitfinex","SOLUSD",1719234186568,44.760901,128.09,127.99,19.5324]
["bitfinex","SOLUSD",1719234186771,7.8095,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1719234187085,7.8089,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1719234188273,25.24220107,128.11,128.02,7.8112]
["bitfinex","SOLUSD",1719234188274,7.8083,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1719234188476,7.8078,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1719234188666,7.8071,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1719234188861,9.61807585,128.08,128.03,19.5262]
["bitfinex","SOLUSD",1719234189471,7.8083,128.07,128.03,19.5262]
["bitfinex","SOLUSD",1719234190501,1.81037585,128.08,128.03,19.5262]
["bitfinex","SOLUSD",1719234190711,1.81037585,128.08,128.05,19.5232]
["bitfinex","SOLUSD",1719234191575,1.81037585,128.08,128.02,19.5272]
["bitfinex","SOLUSD",1719234191774,1.81037585,128.08,127.99,30.79]
["bitfinex","SOLUSD",1719234192299,7.8095,128.05,128.01,19.5294]
["bitfinex","SOLUSD",1719234192512,7.809,128.06,128.01,27.3412]
["bitfinex","SOLUSD",1719234192850,7.8084,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1719234193169,7.8104,128.04,128.0,0.42609662]
["bitfinex","SOLUSD",1719234193376,1.33022965,128.06,127.98,19.5332]
["bitfinex","SOLUSD",1719234193594,1.33022965,128.06,128.0,7.8124]
["bitfinex","SOLUSD",1719234193792,7.8094,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719234194102,7.8094,128.05,128.0,19.531]
["bitfinex","SOLUSD",1719234194306,7.8102,128.04,128.0,19.531]
["bitfinex","SOLUSD",1719234194604,7.8102,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1719234194776,1.33022965,128.06,127.99,27.3454]
["bitfinex","SOLUSD",1719234194977,7.8108,128.03,127.99,19.5325]
["bitfinex","SOLUSD",1719234195173,1.33295612,128.05,127.99,19.5325]
["bitfinex","SOLUSD",1719234195595,1.33295612,128.05,127.97,7.8142]
["bitfinex","SOLUSD",1719234195801,7.8119,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1719234196102,7.8119,128.01,127.96,19.5363]
["bitfinex","SOLUSD",1719234196103,7.8107,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1719234196682,1.33295612,128.05,127.99,7.8126]
["bitfinex","SOLUSD",1719234196885,1.33295612,128.05,127.93,39.0816]
["bitfinex","SOLUSD",1719234197111,1.33295612,128.05,127.93,139.0816]
["bitfinex","SOLUSD",1719234197112,7.8114,128.02,127.93,139.0816]
["bitfinex","SOLUSD",1719234197285,7.8114,128.02,127.97,27.3494]
["bitfinex","SOLUSD",1719234197613,7.8115,128.02,127.97,27.3494]
["bitfinex","SOLUSD",1719234198316,7.8119,128.01,127.97,19.5353]
["bitfinex","SOLUSD",1719234198818,7.8135,127.99,127.94,27.3555]
["bitfinex","SOLUSD",1719234198978,7.8141,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1719234199306,1.3356554,128.0,127.95,19.5385]
["bitfinex","SOLUSD",1719234199486,9.1481554,128.0,127.95,27.3537]
["bitfinex","SOLUSD",1719234199686,1.3356554,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1719234199894,9.1481554,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1719234200211,0.78149422,127.97,127.96,7.8148]
["bitfinex","SOLUSD",1719234200592,0.78149422,127.97,127.96,52.8148]
["bitfinex","SOLUSD",1719234202186,0.78149422,127.97,127.96,152.8148]
["bitfinex","SOLUSD",1719234202404,0.78149422,127.97,127.96,172.8148]
["bitfinex","SOLUSD",1719234203405,39.0423,128.09,128.02,7.811]
["bitfinex","SOLUSD",1719234203711,7.8085,128.07,128.02,7.811]
["bitfinex","SOLUSD",1719234203926,25.24220107,128.11,128.03,19.5264]
["bitfinex","SOLUSD",1719234204088,7.8066,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1719234204285,7.8066,128.1,128.05,27.3325]
["bitfinex","SOLUSD",1719234204706,7.8064,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1719234204909,7.8064,128.1,128.05,27.3325]
["bitfinex","SOLUSD",1719234205296,7.807,128.09,128.05,27.3325]
["bitfinex","SOLUSD",1719234206014,25.24220107,128.11,128.05,19.5233]
["bitfinex","SOLUSD",1719234206208,7.8067,128.1,128.05,27.3322]
["bitfinex","SOLUSD",1719234206918,7.8067,128.1,128.01,39.0573]
["bitfinex","SOLUSD",1719234206919,7.8076,128.08,128.04,7.81]
["bitfinex","SOLUSD",1719234207093,7.8082,128.07,128.02,72.338]
["bitfinex","SOLUSD",1719234208095,7.8089,128.06,128.02,19.527]
["bitfinex","SOLUSD",1719234208294,7.8084,128.07,128.02,27.3382]
["bitfinex","SOLUSD",1719234208914,7.8102,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1719234209917,7.8096,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719234210415,7.8076,128.08,128.03,7.8101]
["bitfinex","SOLUSD",1719234210623,7.8083,128.07,128.03,7.8101]
["bitfinex","SOLUSD",1719234210825,25.24220107,128.11,128.03,7.8101]
["bitfinex","SOLUSD",1719234211005,25.24220107,128.11,128.01,19.5291]
["bitfinex","SOLUSD",1719234211006,7.8086,128.07,128.01,19.5291]
["bitfinex","SOLUSD",1719234211212,7.8084,128.07,128.01,19.5291]
["bitfinex","SOLUSD",1719234211523,7.8084,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719234211729,65.84642965,128.1,128.01,19.5291]
["bitfinex","SOLUSD",1719234211730,7.809,128.06,128.01,27.3407]
["bitfinex","SOLUSD",1719234211894,7.8078,128.08,128.01,19.5291]
["bitfinex","SOLUSD",1719234212094,7.8085,128.07,128.02,7.811]
["bitfinex","SOLUSD",1719234212523,7.8078,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1719234212703,7.8083,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1719234212891,7.8083,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719234213096,7.8088,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1719234213394,7.8084,128.07,128.02,7.811]
["bitfinex","SOLUSD",1719234213809,7.8077,128.08,128.03,27.3368]
["bitfinex","SOLUSD",1719234215105,7.8082,128.07,128.03,19.5265]
["bitfinex","SOLUSD",1719234215348,7.8082,128.07,128.02,7.811]
["bitfinex","SOLUSD",1719234215709,7.8089,128.06,128.01,7.8116]
["bitfinex","SOLUSD",1719234216924,7.8084,128.07,128.02,7.811]
["bitfinex","SOLUSD",1719234217629,7.8084,128.07,128.02,27.339]
["bitfinex","SOLUSD",1719234217926,7.8084,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1719234218334,7.8084,128.07,128.02,19.528]
["bitfinex","SOLUSD",1719234219229,7.8084,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1719234219727,7.8077,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1719234220103,7.8077,128.08,128.04,7.81]
["bitfinex","SOLUSD",1719234220336,7.8077,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1719234221909,1.33022965,128.1,128.04,19.5247]
["bitfinex","SOLUSD",1719234222105,9.13702965,128.1,128.05,7.809]
["bitfinex","SOLUSD",1719234222434,7.8071,128.09,128.05,7.809]
["bitfinex","SOLUSD",1719234222805,7.8077,128.08,128.04,19.5247]
["bitfinex","SOLUSD",1719234223735,7.8083,128.07,128.03,34.2005]
["bitfinex","SOLUSD",1719234224812,7.8078,128.08,128.03,34.2005]
["bitfinex","SOLUSD",1719234225426,1.33022965,128.1,128.01,19.5283]
["bitfinex","SOLUSD",1719234225427,7.8088,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1719234226103,7.8084,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1719234226329,7.8079,128.08,128.03,27.3369]
["bitfinex","SOLUSD",1719234226709,7.8085,128.07,128.03,19.5266]
["bitfinex","SOLUSD",1719234230308,7.8088,128.06,128.03,19.5266]
["bitfinex","SOLUSD",1719234231435,7.8084,128.07,128.03,19.5266]
["bitfinex","SOLUSD",1719234233141,7.8077,128.08,128.03,19.5266]
["bitfinex","SOLUSD",1719234234443,7.8077,128.08,128.03,27.3369]
["bitfinex","SOLUSD",1719234235320,7.8077,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1719234235927,7.8077,128.08,128.03,27.337]
["bitfinex","SOLUSD",1719234236924,19.5192,128.08,128.0,27.3419]
["bitfinex","SOLUSD",1719234237137,7.8098,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1719234239127,7.809,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1719234239731,19.5221,128.06,127.97,19.5345]
["bitfinex","SOLUSD",1719234240048,7.8116,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1719234240218,7.8108,128.03,127.99,7.813]
["bitfinex","SOLUSD",1719234241850,7.8101,128.04,127.99,27.3455]
["bitfinex","SOLUSD",1719234242224,19.5188,128.09,128.01,27.3409]
["bitfinex","SOLUSD",1719234242426,7.8091,128.06,128.02,7.811]
["bitfinex","SOLUSD",1719234242741,1.33022965,128.08,128.01,19.5296]
["bitfinex","SOLUSD",1719234242933,7.8095,128.05,128.01,19.5296]
["bitfinex","SOLUSD",1719234243248,7.8095,128.05,128.01,27.3413]
["bitfinex","SOLUSD",1719234244025,7.809,128.06,128.01,27.3413]
["bitfinex","SOLUSD",1719234244358,9.13792965,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1719234244740,9.13792965,128.08,128.03,27.3369]
["bitfinex","SOLUSD",1719234245126,7.8082,128.07,128.03,27.3369]
["bitfinex","SOLUSD",1719234245329,7.8083,128.07,128.03,27.3369]
["bitfinex","SOLUSD",1719234245843,7.8083,128.07,128.03,19.5265]
["bitfinex","SOLUSD",1719234246249,7.8083,128.07,128.03,27.3369]
["bitfinex","SOLUSD",1719234246841,9.13792965,128.08,128.03,27.3369]
["bitfinex","SOLUSD",1719234247544,7.8082,128.07,128.03,27.3369]
["bitfinex","SOLUSD",1719234248550,7.8082,128.07,128.03,19.5265]
["bitfinex","SOLUSD",1719234249038,7.8088,128.06,128.02,7.811]
["bitfinex","SOLUSD",1719234249237,7.8103,128.04,128.0,34.202]
["bitfinex","SOLUSD",1719234249552,7.8103,128.04,128.0,7.812]
["bitfinex","SOLUSD",1719234249952,7.8103,128.04,127.99,27.3442]
["bitfinex","SOLUSD",1719234251037,7.8122,128.01,127.97,19.5358]
["bitfinex","SOLUSD",1719234251246,7.8118,128.01,127.97,19.5358]
["bitfinex","SOLUSD",1719234251551,7.8104,128.04,127.99,7.8127]
["bitfinex","SOLUSD",1719234251853,7.8104,128.04,127.99,27.3452]
["bitfinex","SOLUSD",1719234252755,7.8104,128.04,128.0,45.0]
["bitfinex","SOLUSD",1719234253760,7.8094,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1719234253939,20.85022965,128.08,128.01,7.8117]
["bitfinex","SOLUSD",1719234253940,7.8089,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1719234254248,9.13832965,128.08,128.03,27.3371]
["bitfinex","SOLUSD",1719234254453,1.33022965,128.08,128.03,19.5265]
["bitfinex","SOLUSD",1719234254951,9.13782965,128.08,128.03,19.5265]
["bitfinex","SOLUSD",1719234255248,25.24220107,128.11,128.05,27.3323]
["bitfinex","SOLUSD",1719234255249,7.8065,128.1,128.05,27.3323]
["bitfinex","SOLUSD",1719234255755,7.8071,128.09,128.05,27.3327]
["bitfinex","SOLUSD",1719234256143,7.8065,128.1,128.05,27.3327]
["bitfinex","SOLUSD",1719234256457,7.8072,128.09,128.05,19.5235]
["bitfinex","SOLUSD",1719234256646,44.75730107,128.11,128.04,45.0]
["bitfinex","SOLUSD",1719234256851,44.75730107,128.11,128.03,26.39]
["bitfinex","SOLUSD",1719234256852,19.5176,128.09,128.01,19.5296]
["bitfinex","SOLUSD",1719234257057,19.5176,128.09,128.02,45.0]
["bitfinex","SOLUSD",1719234257358,7.807,128.09,128.03,19.5261]
["bitfinex","SOLUSD",1719234258244,7.8077,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1719234258453,7.8077,128.08,128.03,27.3365]
["bitfinex","SOLUSD",1719234258757,7.8088,128.06,128.02,45.0]
["bitfinex","SOLUSD",1719234259055,7.8088,128.06,128.01,26.39]
["bitfinex","SOLUSD",1719234259056,7.8089,128.06,128.01,7.8114]
["bitfinex","SOLUSD",1719234259239,7.8084,128.07,128.02,27.3389]
["bitfinex","SOLUSD",1719234259563,46.33022965,128.1,127.99,19.5315]
["bitfinex","SOLUSD",1719234259857,7.8103,128.04,127.99,27.3445]
["bitfinex","SOLUSD",1719234260032,0.78131104,128.0,127.99,27.3445]
["bitfinex","SOLUSD",1719234260755,0.78131104,128.0,127.99,72.3445]
["bitfinex","SOLUSD",1719234264254,0.78131104,128.0,127.99,45.0]
["bitfinex","SOLUSD",1719234264446,0.78131104,128.0,127.99,52.8131]
["bitfinex","SOLUSD",1719234265657,0.78131104,128.0,127.98,45.924]
["bitfinex","SOLUSD",1719234265955,0.78131104,128.0,127.98,19.534]
["bitfinex","SOLUSD",1719234266155,0.78131104,128.0,127.96,7.8144]
["bitfinex","SOLUSD",1719234266462,8.59421104,128.0,127.95,27.3529]
["bitfinex","SOLUSD",1719234266946,8.59421104,128.0,127.96,7.8146]
["bitfinex","SOLUSD",1719234267883,7.8131,127.99,127.95,27.3531]
["bitfinex","SOLUSD",1719234268660,8.59401104,128.0,127.95,27.3531]
["bitfinex","SOLUSD",1719234269648,0.78131104,128.0,127.92,45.9319]
["bitfinex","SOLUSD",1719234269851,7.814,127.98,127.93,7.8164]
["bitfinex","SOLUSD",1719234270366,7.8143,127.97,127.93,7.8164]
["bitfinex","SOLUSD",1719234270557,7.8143,127.97,127.92,27.359]
["bitfinex","SOLUSD",1719234270757,7.8138,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1719234271147,7.8144,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1719234271345,20.31261104,128.0,127.93,7.8166]
["bitfinex","SOLUSD",1719234271346,7.8138,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1719234271562,7.8138,127.98,127.94,7.816]
["bitfinex","SOLUSD",1719234271862,7.8138,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1719234272061,8.59431104,128.0,127.94,19.5397]
["bitfinex","SOLUSD",1719234272361,0.78131104,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1719234272559,0.78131104,128.0,127.96,27.3507]
["bitfinex","SOLUSD",1719234273263,8.59421104,128.0,127.96,19.536]
["bitfinex","SOLUSD",1719234273742,7.8134,127.99,127.94,7.8158]
["bitfinex","SOLUSD",1719234273943,7.8134,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1719234274568,7.8137,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1719234274743,7.8133,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1719234274943,7.8137,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1719234275392,19.5345,127.98,127.9,19.5451]
["bitfinex","SOLUSD",1719234275557,19.5345,127.98,127.91,7.8178]
["bitfinex","SOLUSD",1719234275558,7.8156,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1719234275738,7.8151,127.96,127.9,19.5451]
["bitfinex","SOLUSD",1719234276072,7.8156,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1719234276279,19.5379,127.96,127.87,19.5501]
["bitfinex","SOLUSD",1719234276574,19.5339,127.99,127.86,65.4951]
["bitfinex","SOLUSD",1719234276869,0.78131104,128.0,127.83,100.0]
["bitfinex","SOLUSD",1719234276870,7.8173,127.92,127.88,27.3675]
["bitfinex","SOLUSD",1719234277254,7.8169,127.93,127.88,27.3675]
["bitfinex","SOLUSD",1719234277639,7.8169,127.93,127.89,7.819]
["bitfinex","SOLUSD",1719234277845,7.8163,127.94,127.89,7.819]
["bitfinex","SOLUSD",1719234278361,7.8157,127.95,127.9,7.8186]
["bitfinex","SOLUSD",1719234278851,7.8157,127.95,127.9,27.365]
["bitfinex","SOLUSD",1719234279162,7.8157,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1719234279566,7.8157,127.95,127.87,26.39]
["bitfinex","SOLUSD",1719234279567,19.5359,127.97,127.89,7.819]
["bitfinex","SOLUSD",1719234279970,0.78131104,127.9,127.89,7.819]
["bitfinex","SOLUSD",1719234280155,0.78131104,127.9,127.89,52.819]
["bitfinex","SOLUSD",1719234280662,0.78131104,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1719234281458,0.78131104,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1719234281756,0.78131104,127.9,127.89,72.3672]
["bitfinex","SOLUSD",1719234282568,0.78131104,127.9,127.89,19.548]
["bitfinex","SOLUSD",1719234283291,8.59991104,127.9,127.86,27.3721]
["bitfinex","SOLUSD",1719234283786,8.60011104,127.9,127.86,27.3717]
["bitfinex","SOLUSD",1719234284274,7.8192,127.89,127.86,19.5511]
["bitfinex","SOLUSD",1719234284953,7.8192,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1719234285474,0.78131104,127.9,127.88,7.8194]
["bitfinex","SOLUSD",1719234285675,0.78131104,127.9,127.86,7.8206]
["bitfinex","SOLUSD",1719234286379,0.78131104,127.9,127.87,7.8203]
["bitfinex","SOLUSD",1719234286767,8.59991104,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1719234287155,8.59991104,127.9,127.85,19.553]
["bitfinex","SOLUSD",1719234287156,7.8197,127.89,127.85,19.553]
["bitfinex","SOLUSD",1719234287869,7.8197,127.89,127.85,27.3743]
["bitfinex","SOLUSD",1719234289087,7.8197,127.89,127.85,19.553]
["bitfinex","SOLUSD",1719234289387,7.8226,127.84,127.78,7.8253]
["bitfinex","SOLUSD",1719234289566,7.823,127.83,127.78,7.8253]
["bitfinex","SOLUSD",1719234290431,7.8224,127.84,127.74,265.5317]
["bitfinex","SOLUSD",1719234290552,47.81131104,127.9,127.74,265.5317]
["bitfinex","SOLUSD",1719234290553,0.78131104,127.9,127.83,7.8226]
["bitfinex","SOLUSD",1719234290757,7.8215,127.86,127.81,19.5599]
["bitfinex","SOLUSD",1719234291173,7.8215,127.86,127.82,45.0]
["bitfinex","SOLUSD",1719234291572,20.32821104,127.9,127.82,45.0]
["bitfinex","SOLUSD",1719234291884,7.82,127.88,127.83,7.8224]
["bitfinex","SOLUSD",1719234292254,27.95075239,127.9,127.83,7.8224]
["bitfinex","SOLUSD",1719234292255,7.8205,127.87,127.83,7.8224]
["bitfinex","SOLUSD",1719234292453,7.8205,127.87,127.82,52.8232]
["bitfinex","SOLUSD",1719234293076,7.8205,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1719234293580,7.8199,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1719234294984,7.8207,127.87,127.82,52.8234]
["bitfinex","SOLUSD",1719234295789,19.5496,127.88,127.81,19.5599]
["bitfinex","SOLUSD",1719234295970,7.822,127.85,127.81,27.3837]
["bitfinex","SOLUSD",1719234296287,7.8212,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1719234298888,7.8193,127.89,127.84,19.5555]
["bitfinex","SOLUSD",1719234299096,7.8193,127.89,127.85,7.8213]
["bitfinex","SOLUSD",1719234299480,9.93034069,127.9,127.85,7.8213]
["bitfinex","SOLUSD",1719234299680,9.93054069,127.9,127.85,19.5527]
["bitfinex","SOLUSD",1719234299872,9.93054069,127.9,127.86,52.8208]
["bitfinex","SOLUSD",1719234300091,0.78131104,127.87,127.86,52.8208]
["bitfinex","SOLUSD",1719234300598,0.78131104,127.87,127.85,19.5527]
["bitfinex","SOLUSD",1719234300807,0.78131104,127.87,127.82,45.9473]
["bitfinex","SOLUSD",1719234300987,8.60171104,127.87,127.83,52.8225]
["bitfinex","SOLUSD",1719234301304,8.60171104,127.87,127.83,45.0]
["bitfinex","SOLUSD",1719234301305,7.8216,127.85,127.83,45.0]
["bitfinex","SOLUSD",1719234301474,7.8212,127.86,127.81,7.8237]
["bitfinex","SOLUSD",1719234301682,0.78131104,127.87,127.79,126.39]
["bitfinex","SOLUSD",1719234302023,0.78131104,127.87,127.85,7.8215]
["bitfinex","SOLUSD",1719234302204,0.78131104,127.87,127.86,7.821]
["bitfinex","SOLUSD",1719234303017,0.78131104,127.87,127.86,52.821]
["bitfinex","SOLUSD",1719234306299,0.78131104,127.87,127.86,45.0]
["bitfinex","SOLUSD",1719234306922,0.78131104,127.87,127.86,52.821]
["bitfinex","SOLUSD",1719234307612,0.78131104,127.87,127.84,26.39]
["bitfinex","SOLUSD",1719234307795,0.78131104,127.87,127.86,7.821]
["bitfinex","SOLUSD",1719234309313,0.78131104,127.87,127.86,52.821]
["bitfinex","SOLUSD",1719234309999,0.78131104,127.87,127.85,27.374]
["bitfinex","SOLUSD",1719234310201,0.78131104,127.87,127.85,19.5526]
["bitfinex","SOLUSD",1719234310402,0.78131104,127.87,127.86,7.821]
["bitfinex","SOLUSD",1719234311302,0.78131104,127.87,127.86,52.821]
["bitfinex","SOLUSD",1719234312409,0.78131104,127.87,127.86,72.821]
["bitfinex","SOLUSD",1719234312897,0.78131104,127.87,127.86,45.0]
["bitfinex","SOLUSD",1719234313396,0.78131104,127.87,127.86,52.821]
["bitfinex","SOLUSD",1719234315611,0.78131104,127.87,127.86,45.0]
["bitfinex","SOLUSD",1719234316317,0.78131104,127.87,127.86,52.821]
["bitfinex","SOLUSD",1719234316506,0.78131104,127.87,127.82,27.3815]
["bitfinex","SOLUSD",1719234316698,0.78131104,127.87,127.82,19.5585]
["bitfinex","SOLUSD",1719234316900,7.8214,127.86,127.82,19.5585]
["bitfinex","SOLUSD",1719234317200,7.8217,127.85,127.8,7.8244]
["bitfinex","SOLUSD",1719234317422,7.8217,127.85,127.81,7.824]
["bitfinex","SOLUSD",1719234317723,0.78131104,127.87,127.81,27.3838]
["bitfinex","SOLUSD",1719234317724,7.821,127.86,127.81,27.3838]
["bitfinex","SOLUSD",1719234318027,7.8234,127.83,127.78,27.3891]
["bitfinex","SOLUSD",1719234318201,7.8223,127.84,127.78,19.5636]
["bitfinex","SOLUSD",1719234318400,0.78131104,127.87,127.78,19.5636]
["bitfinex","SOLUSD",1719234318709,7.8218,127.85,127.8,19.5614]
["bitfinex","SOLUSD",1719234319310,0.78131104,127.87,127.8,27.386]
["bitfinex","SOLUSD",1719234319916,0.78131104,127.87,127.81,7.824]
["bitfinex","SOLUSD",1719234320230,73.42,127.92,127.81,7.824]
["bitfinex","SOLUSD",1719234320400,45.0,127.91,127.8,27.3859]
["bitfinex","SOLUSD",1719234320922,45.0,127.91,127.81,45.0]
["bitfinex","SOLUSD",1719234321108,92.03,127.91,127.8,19.5614]
["bitfinex","SOLUSD",1719234321307,92.03,127.91,127.8,27.386]
["bitfinex","SOLUSD",1719234322128,92.03,127.91,127.81,45.0]
["bitfinex","SOLUSD",1719234322304,45.0,127.91,127.81,45.0]
["bitfinex","SOLUSD",1719234322504,45.0,127.91,127.81,52.8238]
["bitfinex","SOLUSD",1719234323124,7.8223,127.84,127.8,19.5614]
["bitfinex","SOLUSD",1719234323909,26.39,127.87,127.76,7.8271]
["bitfinex","SOLUSD",1719234324112,7.8237,127.82,127.77,7.8264]
["bitfinex","SOLUSD",1719234324303,7.8241,127.81,127.76,27.3943]
["bitfinex","SOLUSD",1719234325031,7.8248,127.8,127.76,27.3943]
["bitfinex","SOLUSD",1719234325323,7.8248,127.8,127.76,19.5674]
["bitfinex","SOLUSD",1719234325540,7.8248,127.8,127.73,26.39]
["bitfinex","SOLUSD",1719234325541,7.8249,127.8,127.75,7.8275]
["bitfinex","SOLUSD",1719234325711,7.8243,127.81,127.76,7.8271]
["bitfinex","SOLUSD",1719234326032,7.8235,127.82,127.77,19.5662]
["bitfinex","SOLUSD",1719234326432,19.5539,127.86,127.78,7.8259]
["bitfinex","SOLUSD",1719234326433,7.823,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1719234327120,7.8249,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1719234327309,19.556,127.84,127.76,64.5674]
["bitfinex","SOLUSD",1719234327734,7.8238,127.82,127.77,7.8261]
["bitfinex","SOLUSD",1719234328519,7.823,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1719234328717,7.823,127.83,127.79,7.8253]
["bitfinex","SOLUSD",1719234328912,7.8215,127.86,127.81,7.8237]
["bitfinex","SOLUSD",1719234329213,7.8205,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1719234329618,7.8211,127.86,127.82,27.3817]
["bitfinex","SOLUSD",1719234329913,19.5476,127.9,127.83,7.8227]
["bitfinex","SOLUSD",1719234330231,19.5476,127.9,127.83,7.8224]
["bitfinex","SOLUSD",1719234330733,7.821,127.87,127.82,27.3817]
["bitfinex","SOLUSD",1719234331133,7.822,127.85,127.8,7.8244]
["bitfinex","SOLUSD",1719234331330,7.8218,127.85,127.81,7.824]
["bitfinex","SOLUSD",1719234331825,7.8218,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1719234332226,7.8224,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1719234333531,19.5496,127.88,127.81,19.5601]
["bitfinex","SOLUSD",1719234334122,7.8214,127.86,127.81,19.5601]
["bitfinex","SOLUSD",1719234334334,7.8214,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1719234334831,7.8199,127.88,127.83,27.38]
["bitfinex","SOLUSD",1719234335037,19.5464,127.91,127.84,45.0]
["bitfinex","SOLUSD",1719234335038,7.8192,127.89,127.84,45.0]
["bitfinex","SOLUSD",1719234335224,7.8217,127.85,127.8,27.3846]
["bitfinex","SOLUSD",1719234335447,7.8226,127.84,127.81,45.0]
["bitfinex","SOLUSD",1719234335642,7.8218,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719234336027,7.8223,127.84,127.8,27.3849]
["bitfinex","SOLUSD",1719234336235,7.8218,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1719234338227,7.8214,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1719234338430,7.8218,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1719234338742,19.5488,127.89,127.8,27.3851]
["bitfinex","SOLUSD",1719234339731,7.822,127.85,127.8,27.3851]
["bitfinex","SOLUSD",1719234339930,7.8223,127.84,127.8,27.3851]
["bitfinex","SOLUSD",1719234340128,7.8223,127.84,127.68,31.341915]
["bitfinex","SOLUSD",1719234340129,0.78247262,127.81,127.77,19.5649]
["bitfinex","SOLUSD",1719234340444,0.78247262,127.81,127.77,27.3912]
["bitfinex","SOLUSD",1719234340926,0.78247262,127.81,127.78,7.8259]
["bitfinex","SOLUSD",1719234342353,0.78247262,127.81,127.76,7.8267]
["bitfinex","SOLUSD",1719234342835,7.8251,127.8,127.75,7.8275]
["bitfinex","SOLUSD",1719234343225,7.8251,127.8,127.76,7.827]
["bitfinex","SOLUSD",1719234343423,0.78247262,127.81,127.74,27.3979]
["bitfinex","SOLUSD",1719234343833,7.8249,127.8,127.75,7.8275]
["bitfinex","SOLUSD",1719234344242,7.8253,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1719234344952,7.8253,127.79,127.74,27.3979]
["bitfinex","SOLUSD",1719234345246,7.8253,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1719234346527,7.8259,127.78,127.74,27.3979]
["bitfinex","SOLUSD",1719234346726,0.78247262,127.81,127.75,7.8277]
["bitfinex","SOLUSD",1719234347143,7.8247,127.8,127.76,7.8266]
["bitfinex","SOLUSD",1719234347345,8.60667262,127.81,127.76,27.3943]
["bitfinex","SOLUSD",1719234347656,7.8247,127.8,127.76,19.5674]
["bitfinex","SOLUSD",1719234347842,7.8247,127.8,127.76,27.3944]
["bitfinex","SOLUSD",1719234348959,0.78247262,127.81,127.76,19.5674]
["bitfinex","SOLUSD",1719234349133,0.78247262,127.81,127.78,19.5644]
["bitfinex","SOLUSD",1719234350261,0.78247262,127.81,127.79,7.8252]
["bitfinex","SOLUSD",1719234350860,0.78247262,127.81,127.8,52.8247]
["bitfinex","SOLUSD",1719234351357,0.78247262,127.81,127.8,79.2147]
["bitfinex","SOLUSD",1719234351556,0.78247262,127.81,127.8,179.2147]
["bitfinex","SOLUSD",1719234351851,0.78247262,127.81,127.8,199.2147]
["bitfinex","SOLUSD",1719234352067,0.78247262,127.81,127.8,299.2147]
["bitfinex","SOLUSD",1719234354542,0.78247262,127.81,127.8,325.6047]
["bitfinex","SOLUSD",1719234354747,0.78247262,127.81,127.8,325.9447]
["bitfinex","SOLUSD",1719234354948,7.8193,127.89,127.85,7.8213]
["bitfinex","SOLUSD",1719234355540,7.8198,127.88,127.84,19.5547]
["bitfinex","SOLUSD",1719234355747,7.8198,127.88,127.85,45.0]
["bitfinex","SOLUSD",1719234355941,7.8194,127.89,127.85,45.0]
["bitfinex","SOLUSD",1719234357637,7.8199,127.88,127.84,27.3766]
["bitfinex","SOLUSD",1719234357851,6.1218692,127.93,127.81,19.5588]
["bitfinex","SOLUSD",1719234358056,7.8205,127.87,127.82,52.8231]
["bitfinex","SOLUSD",1719234358643,7.8199,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1719234359239,7.8199,127.88,127.83,27.3798]
["bitfinex","SOLUSD",1719234359437,7.8199,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1719234360042,0.78222779,127.86,127.83,19.557]
["bitfinex","SOLUSD",1719234360265,0.78222779,127.86,127.84,45.0]
["bitfinex","SOLUSD",1719234360648,0.78222779,127.86,127.84,52.8219]
["bitfinex","SOLUSD",1719234360964,0.78222779,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1719234361151,0.78222779,127.86,127.85,107.8216]
["bitfinex","SOLUSD",1719234361346,0.78222779,127.86,127.85,172.8216]
["bitfinex","SOLUSD",1719234363145,0.78222779,127.86,127.85,173.1616]
["bitfinex","SOLUSD",1719234364882,7.8151,127.96,127.91,7.8175]
["bitfinex","SOLUSD",1719234365058,7.8147,127.97,127.92,7.8171]
["bitfinex","SOLUSD",1719234365365,7.8153,127.96,127.92,27.3605]
["bitfinex","SOLUSD",1719234366573,25.72298977,128.01,127.92,19.5432]
["bitfinex","SOLUSD",1719234366746,25.72298977,128.01,127.93,52.8167]
["bitfinex","SOLUSD",1719234366747,7.8144,127.97,127.93,52.8167]
["bitfinex","SOLUSD",1719234367069,7.8138,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1719234367370,7.8138,127.98,127.93,52.8165]
["bitfinex","SOLUSD",1719234368040,7.8143,127.97,127.93,52.8165]
["bitfinex","SOLUSD",1719234369066,7.8138,127.98,127.94,7.816]
["bitfinex","SOLUSD",1719234369248,7.8138,127.98,127.94,27.3559]
["bitfinex","SOLUSD",1719234369445,7.8133,127.99,127.95,52.8151]
["bitfinex","SOLUSD",1719234369646,7.8133,127.99,127.95,45.0]
["bitfinex","SOLUSD",1719234370168,7.8133,127.99,127.95,52.8155]
["bitfinex","SOLUSD",1719234370350,7.8122,128.01,127.96,19.5367]
["bitfinex","SOLUSD",1719234370669,7.8122,128.01,127.96,27.3514]
["bitfinex","SOLUSD",1719234370875,7.8125,128.0,127.96,27.3514]
["bitfinex","SOLUSD",1719234371045,7.8131,127.99,127.96,19.5367]
["bitfinex","SOLUSD",1719234371245,7.8127,128.0,127.96,19.5367]
["bitfinex","SOLUSD",1719234371467,7.8127,128.0,127.96,27.3516]
["bitfinex","SOLUSD",1719234371771,31.307229,128.07,127.95,52.8151]
["bitfinex","SOLUSD",1719234371966,19.5283,128.02,127.92,19.5427]
["bitfinex","SOLUSD",1719234372166,7.8144,127.97,127.93,45.0]
["bitfinex","SOLUSD",1719234372374,7.8139,127.98,127.93,52.8164]
["bitfinex","SOLUSD",1719234372596,7.8132,127.99,127.94,27.3562]
["bitfinex","SOLUSD",1719234372868,7.8138,127.98,127.94,27.3561]
["bitfinex","SOLUSD",1719234373768,7.8138,127.98,127.94,19.5402]
["bitfinex","SOLUSD",1719234374148,7.8123,128.01,127.96,7.8147]
["bitfinex","SOLUSD",1719234374351,19.5272,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1719234374654,7.8123,128.01,127.96,27.3517]
["bitfinex","SOLUSD",1719234375449,7.8125,128.0,127.96,19.537]
["bitfinex","SOLUSD",1719234375775,7.8121,128.01,127.97,45.0]
["bitfinex","SOLUSD",1719234375955,7.8125,128.0,127.97,45.0]
["bitfinex","SOLUSD",1719234376277,7.812,128.01,127.97,45.0]
["bitfinex","SOLUSD",1719234376578,7.812,128.01,127.97,52.8142]
["bitfinex","SOLUSD",1719234376772,7.812,128.01,127.97,45.0]
["bitfinex","SOLUSD",1719234376958,7.8139,127.98,127.93,53.7472]
["bitfinex","SOLUSD",1719234377162,7.8139,127.98,127.94,45.0]
["bitfinex","SOLUSD",1719234377465,7.8135,127.99,127.94,45.0]
["bitfinex","SOLUSD",1719234377653,7.8141,127.98,127.94,45.0]
["bitfinex","SOLUSD",1719234377852,78.36757585,128.06,127.93,26.39]
["bitfinex","SOLUSD",1719234378158,7.8159,127.95,127.9,27.3633]
["bitfinex","SOLUSD",1719234378370,19.5346,127.98,127.89,7.8191]
["bitfinex","SOLUSD",1719234378764,7.817,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1719234379658,19.5346,127.98,127.89,7.8191]
["bitfinex","SOLUSD",1719234379865,7.8189,127.9,127.85,7.8212]
["bitfinex","SOLUSD",1719234380192,0.78216661,127.86,127.83,7.8224]
["bitfinex","SOLUSD",1719234380534,7.8219,127.85,127.81,19.5591]
["bitfinex","SOLUSD",1719234380659,8.60336661,127.86,127.81,27.3831]
["bitfinex","SOLUSD",1719234380855,0.78216661,127.86,127.81,19.5591]
["bitfinex","SOLUSD",1719234381194,8.60326661,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1719234381477,0.78216661,127.86,127.8,100.0]
["bitfinex","SOLUSD",1719234381680,0.78216661,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1719234382384,0.78216661,127.86,127.85,52.8216]
["bitfinex","SOLUSD",1719234383454,8.60326661,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1719234383771,0.78216661,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1719234383971,0.78216661,127.86,127.81,27.3834]
["bitfinex","SOLUSD",1719234384973,7.8217,127.85,127.81,19.5594]
["bitfinex","SOLUSD",1719234385281,0.78216661,127.86,127.78,19.5644]
["bitfinex","SOLUSD",1719234385477,7.8233,127.83,127.78,27.3899]
["bitfinex","SOLUSD",1719234385883,19.5544,127.85,127.78,19.5644]
["bitfinex","SOLUSD",1719234386173,7.8247,127.8,127.76,7.8269]
["bitfinex","SOLUSD",1719234386679,7.8237,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1719234387363,7.8244,127.81,127.76,7.827]
["bitfinex","SOLUSD",1719234388288,7.8244,127.81,127.76,7.8269]
["bitfinex","SOLUSD",1719234389306,19.5573,127.83,127.75,19.5688]
["bitfinex","SOLUSD",1719234389470,45.0,127.82,127.72,19.5727]
["bitfinex","SOLUSD",1719234389798,7.8266,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1719234389982,7.8274,127.76,127.72,27.4022]
["bitfinex","SOLUSD",1719234390179,19.5638,127.79,127.71,7.83]
["bitfinex","SOLUSD",1719234390370,7.8277,127.75,127.71,19.5753]
["bitfinex","SOLUSD",1719234390571,19.5638,127.79,127.71,27.4053]
["bitfinex","SOLUSD",1719234390776,7.8274,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1719234390991,7.8266,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1719234391295,19.5638,127.79,127.71,19.5753]
["bitfinex","SOLUSD",1719234391475,7.8277,127.75,127.71,27.4051]
["bitfinex","SOLUSD",1719234391678,7.8274,127.76,127.71,27.4051]
["bitfinex","SOLUSD",1719234391895,7.8267,127.77,127.73,7.8285]
["bitfinex","SOLUSD",1719234392092,64.5601,127.82,127.74,7.8283]
["bitfinex","SOLUSD",1719234392409,64.5601,127.82,127.73,27.401]
["bitfinex","SOLUSD",1719234392410,7.8266,127.77,127.73,27.401]
["bitfinex","SOLUSD",1719234393191,64.5601,127.82,127.73,19.5723]
["bitfinex","SOLUSD",1719234393404,64.5601,127.82,127.73,27.4009]
["bitfinex","SOLUSD",1719234393405,7.8261,127.78,127.73,27.4009]
["bitfinex","SOLUSD",1719234393607,7.8267,127.77,127.73,27.4009]
["bitfinex","SOLUSD",1719234393792,7.8267,127.77,127.73,19.5723]
["bitfinex","SOLUSD",1719234394811,7.8254,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1719234395123,7.8254,127.79,127.73,19.5723]
["bitfinex","SOLUSD",1719234395319,7.8254,127.79,127.74,45.0]
["bitfinex","SOLUSD",1719234395616,7.8254,127.79,127.74,52.8281]
["bitfinex","SOLUSD",1719234395794,7.8254,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1719234395997,7.8249,127.8,127.76,45.0]
["bitfinex","SOLUSD",1719234396190,7.8249,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1719234396191,7.8263,127.78,127.73,19.5723]
["bitfinex","SOLUSD",1719234396518,7.8263,127.78,127.74,45.0]
["bitfinex","SOLUSD",1719234397095,7.8263,127.78,127.74,52.828]
["bitfinex","SOLUSD",1719234399613,7.8255,127.79,127.74,52.828]
["bitfinex","SOLUSD",1719234400018,0.78216661,127.75,127.74,52.828]
["bitfinex","SOLUSD",1719234400891,0.78216661,127.75,127.74,152.828]
["bitfinex","SOLUSD",1719234401091,6.27953205,127.83,127.74,152.828]
["bitfinex","SOLUSD",1719234401092,7.8219,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1719234401320,19.5485,127.89,127.81,7.8239]
["bitfinex","SOLUSD",1719234401534,19.5474,127.9,127.81,7.8239]
["bitfinex","SOLUSD",1719234401823,7.822,127.85,127.81,27.384]
["bitfinex","SOLUSD",1719234403071,7.8225,127.84,127.78,19.5639]
["bitfinex","SOLUSD",1719234403195,7.8225,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1719234403622,7.8225,127.84,127.81,45.0]
["bitfinex","SOLUSD",1719234403925,7.8225,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1719234404131,7.8218,127.85,127.81,52.8239]
["bitfinex","SOLUSD",1719234404498,7.821,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1719234405905,7.8217,127.85,127.81,52.8238]
["bitfinex","SOLUSD",1719234406105,7.8217,127.85,127.81,45.0]
["bitfinex","SOLUSD",1719234406626,7.8217,127.85,127.81,52.8239]
["bitfinex","SOLUSD",1719234408437,7.8233,127.83,127.81,45.0]
["bitfinex","SOLUSD",1719234408813,7.8233,127.83,127.8,45.0]
["bitfinex","SOLUSD",1719234409932,19.553,127.86,127.76,19.5665]
["bitfinex","SOLUSD",1719234410130,7.8244,127.81,127.77,52.8264]
["bitfinex","SOLUSD",1719234411219,7.8237,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1719234411414,7.8237,127.82,127.79,45.0]
["bitfinex","SOLUSD",1719234412238,19.5556,127.84,127.79,45.0]
["bitfinex","SOLUSD",1719234412437,7.8247,127.8,127.76,27.3934]
["bitfinex","SOLUSD",1719234412638,7.8257,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1719234413516,7.8257,127.79,127.75,27.397]
["bitfinex","SOLUSD",1719234413720,7.8249,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1719234413916,7.8257,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1719234414828,7.8249,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1719234415139,7.8248,127.8,127.76,7.827]
["bitfinex","SOLUSD",1719234415346,7.8239,127.82,127.77,45.0]
["bitfinex","SOLUSD",1719234415514,50.907831,127.87,127.78,19.564]
["bitfinex","SOLUSD",1719234415713,7.8239,127.82,127.78,27.3897]
["bitfinex","SOLUSD",1719234415951,7.8241,127.81,127.78,19.564]
["bitfinex","SOLUSD",1719234416324,7.8236,127.82,127.78,27.3898]
["bitfinex","SOLUSD",1719234416626,7.8241,127.81,127.78,19.564]
["bitfinex","SOLUSD",1719234417224,7.8236,127.82,127.78,27.3898]
["bitfinex","SOLUSD",1719234417428,7.8236,127.82,127.79,45.0]
["bitfinex","SOLUSD",1719234418737,19.5542,127.85,127.79,45.0]
["bitfinex","SOLUSD",1719234418925,7.8241,127.81,127.79,45.0]
["bitfinex","SOLUSD",1719234419739,7.8237,127.82,127.79,45.0]
["bitfinex","SOLUSD",1719234420139,0.78253385,127.81,127.79,45.0]
["bitfinex","SOLUSD",1719234420838,0.78253385,127.81,127.75,19.5682]
["bitfinex","SOLUSD",1719234421046,7.8263,127.78,127.76,45.0]
["bitfinex","SOLUSD",1719234421341,7.8263,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1719234421527,7.8263,127.78,127.73,19.5724]
["bitfinex","SOLUSD",1719234421528,0.78253385,127.81,127.69,200.0]
["bitfinex","SOLUSD",1719234421733,7.8255,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1719234421934,7.826,127.78,127.74,7.8281]
["bitfinex","SOLUSD",1719234422333,7.8267,127.77,127.73,27.4011]
["bitfinex","SOLUSD",1719234422931,7.8271,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1719234423130,0.78253385,127.81,127.72,19.5725]
["bitfinex","SOLUSD",1719234423441,0.78253385,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1719234423742,7.8267,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1719234424140,7.8272,127.76,127.72,27.4018]
["bitfinex","SOLUSD",1719234424339,7.8272,127.76,127.73,45.0]
["bitfinex","SOLUSD",1719234424746,0.78253385,127.81,127.74,19.5707]
["bitfinex","SOLUSD",1719234425052,7.8252,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1719234425567,0.78253385,127.81,127.77,27.3923]
["bitfinex","SOLUSD",1719234425568,8.60663385,127.81,127.77,27.3923]
["bitfinex","SOLUSD",1719234426059,0.78253385,127.81,127.75,19.5693]
["bitfinex","SOLUSD",1719234426250,0.78253385,127.81,127.76,45.0]
["bitfinex","SOLUSD",1719234426638,7.8248,127.8,127.76,52.8267]
["bitfinex","SOLUSD",1719234427825,0.78253385,127.81,127.76,45.0]
["bitfinex","SOLUSD",1719234428033,0.78253385,127.81,127.75,19.5693]
["bitfinex","SOLUSD",1719234428236,0.78253385,127.81,127.76,45.0]
["bitfinex","SOLUSD",1719234428237,7.8256,127.79,127.76,45.0]
["bitfinex","SOLUSD",1719234429062,7.8265,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1719234429359,7.8265,127.77,127.74,45.0]
["bitfinex","SOLUSD",1719234429930,7.8265,127.77,127.74,52.8283]
["bitfinex","SOLUSD",1719234430130,0.78253385,127.81,127.74,64.5708]
["bitfinex","SOLUSD",1719234430548,7.8255,127.79,127.75,7.8272]
["bitfinex","SOLUSD",1719234430752,7.8253,127.79,127.76,45.0]
["bitfinex","SOLUSD",1719234430936,7.826,127.78,127.74,27.3988]
["bitfinex","SOLUSD",1719234431143,7.8265,127.77,127.74,19.5708]
["bitfinex","SOLUSD",1719234431640,7.826,127.78,127.74,27.3991]
["bitfinex","SOLUSD",1719234431847,7.8265,127.77,127.74,27.3991]
["bitfinex","SOLUSD",1719234432243,20.34423385,127.81,127.74,27.3991]
["bitfinex","SOLUSD",1719234432451,7.8262,127.78,127.74,27.3991]
["bitfinex","SOLUSD",1719234434855,7.8265,127.77,127.74,19.5708]
["bitfinex","SOLUSD",1719234435455,7.8261,127.78,127.74,27.3991]
["bitfinex","SOLUSD",1719234436043,7.8255,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1719234436248,7.8255,127.79,127.76,45.0]
["bitfinex","SOLUSD",1719234437343,7.8249,127.8,127.76,52.8271]
["bitfinex","SOLUSD",1719234437659,7.8249,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1719234438161,7.8249,127.8,127.76,72.3945]
["bitfinex","SOLUSD",1719234438353,8.60683385,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1719234438557,0.78253385,127.81,127.78,45.0]
["bitfinex","SOLUSD",1719234438761,7.8255,127.79,127.76,64.5676]
["bitfinex","SOLUSD",1719234439562,7.8265,127.77,127.76,45.0]
["bitfinex","SOLUSD",1719234439867,7.8267,127.77,127.73,27.3996]
["bitfinex","SOLUSD",1719234440167,0.78253385,127.75,127.74,45.0]
["bitfinex","SOLUSD",1719234440537,8.61063385,127.75,127.7,19.5764]
["bitfinex","SOLUSD",1719234440840,8.61063385,127.75,127.7,27.4066]
["bitfinex","SOLUSD",1719234440841,7.8285,127.74,127.7,27.4066]
["bitfinex","SOLUSD",1719234441056,7.8293,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1719234441563,7.8286,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1719234442353,7.8286,127.74,127.71,45.0]
["bitfinex","SOLUSD",1719234443265,8.61053385,127.75,127.71,52.8301]
["bitfinex","SOLUSD",1719234443453,0.78253385,127.75,127.73,7.829]
["bitfinex","SOLUSD",1719234443654,0.78253385,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1719234443849,0.78253385,127.75,127.74,52.8284]
["bitfinex","SOLUSD",1719234444249,0.78253385,127.75,127.74,252.8284]
["bitfinex","SOLUSD",1719234444970,0.78253385,127.75,127.74,52.8284]
["bitfinex","SOLUSD",1719234446453,0.78253385,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1719234447554,0.78253385,127.75,127.73,27.4012]
["bitfinex","SOLUSD",1719234447746,0.78253385,127.75,127.7,19.5756]
["bitfinex","SOLUSD",1719234448465,0.78253385,127.75,127.72,7.8294]
["bitfinex","SOLUSD",1719234448644,8.61033385,127.75,127.71,7.83]
["bitfinex","SOLUSD",1719234449066,8.61033385,127.75,127.7,19.5756]
["bitfinex","SOLUSD",1719234449067,0.78253385,127.75,127.72,7.8295]
["bitfinex","SOLUSD",1719234449383,0.78253385,127.75,127.73,7.8289]
["bitfinex","SOLUSD",1719234449743,25.24220107,127.74,127.72,27.4034]
["bitfinex","SOLUSD",1719234450348,25.24220107,127.74,127.72,19.574]
["bitfinex","SOLUSD",1719234450666,25.24220107,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1719234451152,33.07060107,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1719234451775,7.8294,127.73,127.69,27.4085]
["bitfinex","SOLUSD",1719234451972,7.8299,127.72,127.67,19.5817]
["bitfinex","SOLUSD",1719234452151,7.8303,127.71,127.67,19.5817]
["bitfinex","SOLUSD",1719234452551,7.8312,127.7,127.66,7.8328]
["bitfinex","SOLUSD",1719234452759,7.8312,127.7,127.65,7.8336]
["bitfinex","SOLUSD",1719234453372,7.8312,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1719234453781,19.5726,127.73,127.64,19.5851]
["bitfinex","SOLUSD",1719234453947,7.833,127.67,127.61,19.5896]
["bitfinex","SOLUSD",1719234454153,7.833,127.67,127.62,7.8353]
["bitfinex","SOLUSD",1719234454673,19.5759,127.71,127.62,7.8353]
["bitfinex","SOLUSD",1719234454876,7.8343,127.65,127.61,27.4259]
["bitfinex","SOLUSD",1719234455288,19.5795,127.69,127.61,27.4259]
["bitfinex","SOLUSD",1719234455289,7.8335,127.66,127.61,27.4259]
["bitfinex","SOLUSD",1719234455796,7.8329,127.67,127.62,7.8356]
["bitfinex","SOLUSD",1719234456351,19.5795,127.69,127.61,19.5896]
["bitfinex","SOLUSD",1719234456687,46.40586737,127.68,127.6,7.8368]
["bitfinex","SOLUSD",1719234457049,7.835,127.64,127.59,7.8373]
["bitfinex","SOLUSD",1719234457384,7.8341,127.65,127.61,7.8359]
["bitfinex","SOLUSD",1719234459152,7.8327,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1719234459355,19.5783,127.7,127.62,27.4249]
["bitfinex","SOLUSD",1719234459558,7.8336,127.66,127.62,27.4249]
["bitfinex","SOLUSD",1719234459984,0.78253385,127.64,127.63,7.835]
["bitfinex","SOLUSD",1719234460288,0.78253385,127.64,127.62,27.4248]
["bitfinex","SOLUSD",1719234460888,0.78253385,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1719234461254,0.78253385,127.64,127.63,52.8351]
["bitfinex","SOLUSD",1719234461666,0.78253385,127.64,127.62,27.4249]
["bitfinex","SOLUSD",1719234462259,0.78253385,127.64,127.63,45.0]
["bitfinex","SOLUSD",1719234462786,0.78253385,127.64,127.63,52.8351]
["bitfinex","SOLUSD",1719234463858,0.78253385,127.64,127.62,19.5893]
["bitfinex","SOLUSD",1719234464478,0.78253385,127.64,127.62,27.4248]
["bitfinex","SOLUSD",1719234465384,0.78253385,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1719234465582,0.78253385,127.64,127.62,27.4248]
["bitfinex","SOLUSD",1719234465989,0.78253385,127.64,127.62,19.5893]
["bitfinex","SOLUSD",1719234466481,0.78253385,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1719234466687,0.78253385,127.64,127.62,27.4248]
["bitfinex","SOLUSD",1719234467062,0.78253385,127.64,127.62,19.5893]
["bitfinex","SOLUSD",1719234467282,0.78253385,127.64,127.59,19.5931]
["bitfinex","SOLUSD",1719234467491,0.78253385,127.64,127.6,45.0]
["bitfinex","SOLUSD",1719234467875,0.78253385,127.64,127.61,7.836]
["bitfinex","SOLUSD",1719234468183,8.61713385,127.64,127.6,72.4277]
["bitfinex","SOLUSD",1719234468986,0.78253385,127.64,127.58,27.4332]
["bitfinex","SOLUSD",1719234469161,7.8359,127.62,127.58,27.4332]
["bitfinex","SOLUSD",1719234469684,7.8359,127.62,127.59,7.8375]
["bitfinex","SOLUSD",1719234469865,7.8354,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1719234470683,0.78253385,127.64,127.59,100.0]
["bitfinex","SOLUSD",1719234470862,0.78253385,127.64,127.62,27.4249]
["bitfinex","SOLUSD",1719234471066,0.78253385,127.64,127.58,139.1896]
["bitfinex","SOLUSD",1719234471067,0.78253385,127.64,127.58,39.1896]
["bitfinex","SOLUSD",1719234471360,7.8355,127.63,127.59,72.431]
["bitfinex","SOLUSD",1719234471770,8.61713385,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1719234472773,0.78253385,127.64,127.61,45.0]
["bitfinex","SOLUSD",1719234472979,0.78253385,127.64,127.62,27.4237]
["bitfinex","SOLUSD",1719234473573,0.78253385,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1719234474190,0.78253385,127.64,127.61,45.0]
["bitfinex","SOLUSD",1719234474569,0.78253385,127.64,127.61,64.5907]
["bitfinex","SOLUSD",1719234474768,0.78253385,127.64,127.62,7.8357]
["bitfinex","SOLUSD",1719234474979,0.78253385,127.64,127.61,64.5907]
["bitfinex","SOLUSD",1719234475293,0.78253385,127.64,127.62,7.8357]
["bitfinex","SOLUSD",1719234475489,0.78253385,127.64,127.61,72.4268]
["bitfinex","SOLUSD",1719234475804,0.78253385,127.64,127.62,7.8356]
["bitfinex","SOLUSD",1719234476586,0.78253385,127.64,127.63,45.0]
["bitfinex","SOLUSD",1719234477089,0.78253385,127.64,127.62,7.8356]
["bitfinex","SOLUSD",1719234478799,0.78253385,127.64,127.63,27.4229]
["bitfinex","SOLUSD",1719234479693,0.78253385,127.64,127.63,19.5878]
["bitfinex","SOLUSD",1719234480279,0.78253385,127.64,127.63,27.4229]
["bitfinex","SOLUSD",1719234480484,0.78253385,127.64,127.63,19.5878]
["bitfinex","SOLUSD",1719234480793,0.78253385,127.64,127.63,27.4229]
["bitfinex","SOLUSD",1719234481889,0.78253385,127.64,127.63,72.4229]
["bitfinex","SOLUSD",1719234482799,0.78253385,127.64,127.63,92.4229]
["bitfinex","SOLUSD",1719234483293,0.78253385,127.64,127.63,123.4229]
["bitfinex","SOLUSD",1719234483294,3.385e-05,127.64,127.63,123.4229]
["bitfinex","SOLUSD",1719234483499,3.385e-05,127.64,127.63,123.7629]
["bitfinex","SOLUSD",1719234486900,25.24220107,127.74,127.73,27.4015]
["bitfinex","SOLUSD",1719234487795,25.24220107,127.74,127.73,19.5725]
["bitfinex","SOLUSD",1719234488096,25.24220107,127.74,127.73,27.4015]
["bitfinex","SOLUSD",1719234488907,25.24220107,127.74,127.73,72.4015]
["bitfinex","SOLUSD",1719234492987,25.24220107,127.74,127.71,100.0]
["bitfinex","SOLUSD",1719234492988,25.24220107,127.74,127.7,100.0]
["bitfinex","SOLUSD",1719234493194,25.24220107,127.74,127.7,119.5757]
["bitfinex","SOLUSD",1719234493608,25.24220107,127.74,127.71,7.8298]
["bitfinex","SOLUSD",1719234493792,25.24220107,127.74,127.7,119.5757]
["bitfinex","SOLUSD",1719234493989,25.24220107,127.74,127.7,27.406]
["bitfinex","SOLUSD",1719234494910,25.24220107,127.74,127.7,19.5757]
["bitfinex","SOLUSD",1719234495115,25.24220107,127.74,127.7,27.4065]
["bitfinex","SOLUSD",1719234495294,25.24220107,127.74,127.71,7.8301]
["bitfinex","SOLUSD",1719234495716,25.24220107,127.74,127.7,27.4062]
["bitfinex","SOLUSD",1719234497192,25.24220107,127.74,127.7,19.5757]
["bitfinex","SOLUSD",1719234497725,33.07080107,127.74,127.7,27.4064]
["bitfinex","SOLUSD",1719234497923,25.24220107,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1719234498222,33.07070107,127.74,127.7,27.4063]
["bitfinex","SOLUSD",1719234500215,0.78308536,127.72,127.7,27.4063]
["bitfinex","SOLUSD",1719234501126,0.78308536,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719234501618,0.78308536,127.72,127.7,27.4064]
["bitfinex","SOLUSD",1719234502108,0.78308536,127.72,127.67,19.5813]
["bitfinex","SOLUSD",1719234502295,7.8308,127.7,127.67,19.5813]
["bitfinex","SOLUSD",1719234502811,7.8304,127.71,127.67,27.4138]
["bitfinex","SOLUSD",1719234503197,7.8304,127.71,127.68,7.832]
["bitfinex","SOLUSD",1719234504208,7.8304,127.71,127.67,27.4137]
["bitfinex","SOLUSD",1719234505411,0.78308536,127.72,127.69,7.8313]
["bitfinex","SOLUSD",1719234505606,0.78308536,127.72,127.69,19.5783]
["bitfinex","SOLUSD",1719234505928,0.78308536,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1719234506112,0.78308536,127.72,127.69,27.4095]
["bitfinex","SOLUSD",1719234507405,0.78308536,127.72,127.69,19.5783]
["bitfinex","SOLUSD",1719234507610,0.78308536,127.72,127.65,200.0]
["bitfinex","SOLUSD",1719234507611,0.78308536,127.72,127.7,7.8305]
["bitfinex","SOLUSD",1719234508335,0.78308536,127.72,127.69,7.8312]
["bitfinex","SOLUSD",1719234508913,0.78308536,127.72,127.7,7.8306]
["bitfinex","SOLUSD",1719234509437,0.78308536,127.72,127.69,27.4084]
["bitfinex","SOLUSD",1719234509729,0.78308536,127.72,127.67,7.8322]
["bitfinex","SOLUSD",1719234509730,7.8303,127.71,127.67,7.8322]
["bitfinex","SOLUSD",1719234509931,7.8303,127.71,127.68,45.0]
["bitfinex","SOLUSD",1719234510228,0.78308536,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1719234510435,7.8315,127.69,127.63,19.5864]
["bitfinex","SOLUSD",1719234510604,7.8315,127.69,127.65,7.8335]
["bitfinex","SOLUSD",1719234510809,7.8311,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1719234513042,8.61318536,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1719234513330,0.78308536,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1719234513504,7.8306,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1719234513700,7.8312,127.7,127.66,27.4149]
["bitfinex","SOLUSD",1719234515533,7.8305,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1719234515742,0.78308536,127.72,127.68,19.58]
["bitfinex","SOLUSD",1719234515956,0.78308536,127.72,127.68,64.58]
["bitfinex","SOLUSD",1719234516606,0.78308536,127.72,127.7,19.5769]
["bitfinex","SOLUSD",1719234516810,0.78308536,127.72,127.71,52.8302]
["bitfinex","SOLUSD",1719234519722,0.78308536,127.72,127.71,72.8302]
["bitfinex","SOLUSD",1719234519923,0.78308536,127.72,127.71,52.8302]
["bitfinex","SOLUSD",1719234522824,0.78308536,127.72,127.71,252.8302]
["bitfinex","SOLUSD",1719234523345,0.78308536,127.72,127.71,272.8302]
["bitfinex","SOLUSD",1719234524049,0.78308536,127.72,127.71,273.1702]
["bitfinex","SOLUSD",1719234524214,0.78308536,127.72,127.71,273.0002]
["bitfinex","SOLUSD",1719234524542,0.78308536,127.72,127.71,273.1702]
["bitfinex","SOLUSD",1719234524923,0.78308536,127.72,127.71,273.0002]
["bitfinex","SOLUSD",1719234525435,0.78308536,127.72,127.71,272.8302]
["bitfinex","SOLUSD",1719234525625,0.78308536,127.72,127.71,172.8302]
["bitfinex","SOLUSD",1719234527346,0.78308536,127.72,127.71,72.8302]
["bitfinex","SOLUSD",1719234527531,0.78308536,127.72,127.71,52.8302]
["bitfinex","SOLUSD",1719234528832,0.78308536,127.72,127.71,152.8302]
["bitfinex","SOLUSD",1719234529745,0.78308536,127.72,127.71,52.8302]
["bitfinex","SOLUSD",1719234531450,0.78308536,127.72,127.7,27.4076]
["bitfinex","SOLUSD",1719234531657,0.78308536,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1719234531869,0.78308536,127.72,127.69,19.5786]
["bitfinex","SOLUSD",1719234532065,0.78308536,127.72,127.7,7.8306]
["bitfinex","SOLUSD",1719234532362,0.78308536,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719234532932,0.78308536,127.72,127.7,7.8305]
["bitfinex","SOLUSD",1719234533137,0.78308536,127.72,127.69,27.4097]
["bitfinex","SOLUSD",1719234533336,0.78308536,127.72,127.7,45.0]
["bitfinex","SOLUSD",1719234533537,0.78308536,127.72,127.69,19.5786]
["bitfinex","SOLUSD",1719234533753,0.78308536,127.72,127.69,27.4096]
["bitfinex","SOLUSD",1719234534161,0.78308536,127.72,127.7,19.5756]
["bitfinex","SOLUSD",1719234534340,0.78308536,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719234535051,0.78308536,127.72,127.71,107.8302]
["bitfinex","SOLUSD",1719234535244,0.78308536,127.72,127.71,152.8302]
["bitfinex","SOLUSD",1719234535538,0.78308536,127.72,127.71,52.8302]
["bitfinex","SOLUSD",1719234540258,0.78308536,127.72,127.7,19.5756]
["bitfinex","SOLUSD",1719234540560,0.78308536,127.72,127.71,52.8302]
["bitfinex","SOLUSD",1719234540761,0.78308536,127.72,127.71,152.8302]
["bitfinex","SOLUSD",1719234540958,0.78308536,127.72,127.71,172.8302]
["bitfinex","SOLUSD",1719234541946,0.78308536,127.72,127.71,173.1702]
["bitfinex","SOLUSD",1719234542563,8.536e-05,127.72,127.71,173.1702]
["bitfinex","SOLUSD",1719234543759,8.536e-05,127.72,127.71,172.8302]
["bitfinex","SOLUSD",1719234544567,8.536e-05,127.72,127.71,72.8302]
["bitfinex","SOLUSD",1719234544768,8.536e-05,127.72,127.71,172.8302]
["bitfinex","SOLUSD",1719234546364,8.536e-05,127.72,127.71,52.8302]
["bitfinex","SOLUSD",1719234546850,8.536e-05,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719234547669,8.536e-05,127.72,127.7,27.4063]
["bitfinex","SOLUSD",1719234549362,8.536e-05,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719234549562,8.536e-05,127.72,127.7,27.4063]
["bitfinex","SOLUSD",1719234550056,8.536e-05,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719234550564,8.536e-05,127.72,127.7,19.5756]
["bitfinex","SOLUSD",1719234550769,8.536e-05,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719234550951,8.536e-05,127.72,127.7,19.5756]
["bitfinex","SOLUSD",1719234550952,8.536e-05,127.72,127.7,27.4062]
["bitfinex","SOLUSD",1719234551149,8.536e-05,127.72,127.7,19.5756]
["bitfinex","SOLUSD",1719234551356,8.536e-05,127.72,127.7,27.4063]
["bitfinex","SOLUSD",1719234551550,8.536e-05,127.72,127.67,19.5803]
["bitfinex","SOLUSD",1719234551755,7.8306,127.71,127.67,27.4125]
["bitfinex","SOLUSD",1719234551954,7.8318,127.69,127.65,7.8335]
["bitfinex","SOLUSD",1719234552175,26.51,127.7,127.64,27.4198]
["bitfinex","SOLUSD",1719234552372,7.8318,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1719234553270,7.8318,127.69,127.66,45.0]
["bitfinex","SOLUSD",1719234553960,34.341,127.7,127.66,52.833]
["bitfinex","SOLUSD",1719234554362,19.57428536,127.72,127.51,39.34045882]
["bitfinex","SOLUSD",1719234554363,26.51,127.68,127.57,100.0]
["bitfinex","SOLUSD",1719234554660,7.835,127.64,127.59,27.4307]
["bitfinex","SOLUSD",1719234554868,34.3441,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1719234555068,7.8346,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1719234555260,7.8346,127.64,127.59,19.5933]
["bitfinex","SOLUSD",1719234555261,7.8352,127.63,127.59,27.4307]
["bitfinex","SOLUSD",1719234555461,46.095,127.65,127.56,19.5973]
["bitfinex","SOLUSD",1719234555965,7.8359,127.62,127.58,7.838]
["bitfinex","SOLUSD",1719234557887,7.8376,127.59,127.56,19.5973]
["bitfinex","SOLUSD",1719234558195,7.8384,127.58,127.53,19.6018]
["bitfinex","SOLUSD",1719234558561,7.8378,127.59,127.53,19.6018]
["bitfinex","SOLUSD",1719234559779,7.8378,127.59,127.55,7.8396]
["bitfinex","SOLUSD",1719234560277,8.536e-05,127.56,127.55,7.8396]
["bitfinex","SOLUSD",1719234560781,8.536e-05,127.56,127.55,52.8396]
["bitfinex","SOLUSD",1719234562364,8.536e-05,127.56,127.55,72.4397]
["bitfinex","SOLUSD",1719234562564,8.536e-05,127.56,127.55,27.4397]
["bitfinex","SOLUSD",1719234562772,8.536e-05,127.56,127.54,7.8405]
["bitfinex","SOLUSD",1719234563165,8.536e-05,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1719234563765,8.536e-05,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1719234564180,8.536e-05,127.56,127.55,7.84]
["bitfinex","SOLUSD",1719234565260,8.536e-05,127.56,127.55,52.84]
["bitfinex","SOLUSD",1719234566463,8.536e-05,127.56,127.54,19.6016]
["bitfinex","SOLUSD",1719234566872,8.536e-05,127.56,127.55,7.84]
["bitfinex","SOLUSD",1719234567763,8.536e-05,127.56,127.55,52.84]
["bitfinex","SOLUSD",1719234568981,8.536e-05,127.56,127.54,27.4422]
["bitfinex","SOLUSD",1719234569281,7.8405,127.55,127.51,27.4481]
["bitfinex","SOLUSD",1719234570275,8.536e-05,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1719234570276,7.83968536,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1719234571295,7.8401,127.55,127.52,7.8418]
["bitfinex","SOLUSD",1719234571586,7.8401,127.55,127.51,19.6058]
["bitfinex","SOLUSD",1719234571587,7.8401,127.55,127.51,27.448]
["bitfinex","SOLUSD",1719234571792,7.8401,127.55,127.52,7.8418]
["bitfinex","SOLUSD",1719234571975,8.536e-05,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1719234572174,8.536e-05,127.56,127.53,19.6029]
["bitfinex","SOLUSD",1719234572482,7.8401,127.55,127.51,7.8421]
["bitfinex","SOLUSD",1719234572688,7.8407,127.54,127.5,27.4506]
["bitfinex","SOLUSD",1719234573209,7.8414,127.53,127.5,27.4506]
["bitfinex","SOLUSD",1719234573369,7.8409,127.54,127.5,19.6077]
["bitfinex","SOLUSD",1719234573690,7.8413,127.53,127.5,27.4506]
["bitfinex","SOLUSD",1719234573897,7.8413,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1719234574080,7.842,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1719234574889,7.8415,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1719234575676,7.8408,127.54,127.5,7.8428]
["bitfinex","SOLUSD",1719234576270,8.536e-05,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1719234576571,8.536e-05,127.56,127.48,39.2208]
["bitfinex","SOLUSD",1719234576572,8.536e-05,127.56,127.53,19.6029]
["bitfinex","SOLUSD",1719234576870,8.536e-05,127.56,127.55,7.84]
["bitfinex","SOLUSD",1719234577070,8.536e-05,127.56,127.55,52.84]
["bitfinex","SOLUSD",1719234579178,8.536e-05,127.56,127.55,252.84]
["bitfinex","SOLUSD",1719234579368,8.536e-05,127.56,127.55,273.18]
["bitfinex","SOLUSD",1719234580595,8.536e-05,127.56,127.55,72.84]
["bitfinex","SOLUSD",1719234581179,8.536e-05,127.56,127.55,52.84]
["bitfinex","SOLUSD",1719234581975,8.536e-05,127.56,127.54,27.4406]
["bitfinex","SOLUSD",1719234582169,8.536e-05,127.56,127.54,19.6002]
["bitfinex","SOLUSD",1719234582382,8.536e-05,127.56,127.54,27.4407]
["bitfinex","SOLUSD",1719234583198,8.536e-05,127.56,127.54,19.6002]
["bitfinex","SOLUSD",1719234583585,8.536e-05,127.56,127.54,27.4405]
["bitfinex","SOLUSD",1719234583787,8.536e-05,127.56,127.55,7.84]
["bitfinex","SOLUSD",1719234584297,8.536e-05,127.56,127.55,52.84]
["bitfinex","SOLUSD",1719234586179,8.536e-05,127.56,127.55,45.0]
["bitfinex","SOLUSD",1719234586596,8.536e-05,127.56,127.55,52.84]
["bitfinex","SOLUSD",1719234587685,8.536e-05,127.56,127.54,19.6002]
["bitfinex","SOLUSD",1719234588004,8.536e-05,127.56,127.54,27.4408]
["bitfinex","SOLUSD",1719234588187,8.536e-05,127.56,127.54,19.6002]
["bitfinex","SOLUSD",1719234588393,8.536e-05,127.56,127.53,7.841]
["bitfinex","SOLUSD",1719234590094,8.536e-05,127.56,127.54,7.8403]
["bitfinex","SOLUSD",1719234590297,8.536e-05,127.56,127.55,0.87241315]
["bitfinex","SOLUSD",1719234591204,8.536e-05,127.56,127.52,19.6047]
["bitfinex","SOLUSD",1719234591410,8.536e-05,127.56,127.54,7.8405]
["bitfinex","SOLUSD",1719234591590,8.536e-05,127.56,127.53,52.841]
["bitfinex","SOLUSD",1719234592105,7.83948536,127.56,127.53,45.0]
["bitfinex","SOLUSD",1719234592805,8.536e-05,127.56,127.53,52.841]
["bitfinex","SOLUSD",1719234593203,7.8405,127.55,127.51,7.8424]
["bitfinex","SOLUSD",1719234593499,7.83978536,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1719234594006,7.83978536,127.56,127.51,19.6048]
["bitfinex","SOLUSD",1719234594007,8.536e-05,127.56,127.51,27.4471]
["bitfinex","SOLUSD",1719234594188,7.8408,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1719234595301,7.8408,127.54,127.49,19.608]
["bitfinex","SOLUSD",1719234595997,7.8408,127.54,127.5,7.8428]
["bitfinex","SOLUSD",1719234596189,7.8402,127.55,127.51,7.8424]
["bitfinex","SOLUSD",1719234596589,7.83948536,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1719234597196,7.8402,127.55,127.51,27.447]
["bitfinex","SOLUSD",1719234597408,8.536e-05,127.56,127.51,27.447]
["bitfinex","SOLUSD",1719234597704,7.8402,127.55,127.51,27.447]
["bitfinex","SOLUSD",1719234597905,8.536e-05,127.56,127.52,7.8416]
["bitfinex","SOLUSD",1719234598105,7.83978536,127.56,127.52,7.8416]
["bitfinex","SOLUSD",1719234598304,8.536e-05,127.56,127.51,19.6048]
["bitfinex","SOLUSD",1719234598508,7.8407,127.54,127.51,19.6048]
["bitfinex","SOLUSD",1719234598706,7.8403,127.55,127.51,27.4471]
["bitfinex","SOLUSD",1719234600205,7.8403,127.55,127.52,7.8417]
["bitfinex","SOLUSD",1719234600400,8.536e-05,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1719234600818,7.83978536,127.56,127.52,52.8417]
["bitfinex","SOLUSD",1719234601113,7.8401,127.55,127.51,27.447]
["bitfinex","SOLUSD",1719234601410,8.536e-05,127.56,127.51,19.6048]
["bitfinex","SOLUSD",1719234601703,7.8403,127.55,127.52,45.0]
["bitfinex","SOLUSD",1719234602088,8.536e-05,127.56,127.5,7.8427]
["bitfinex","SOLUSD",1719234602089,7.8411,127.54,127.5,7.8427]
["bitfinex","SOLUSD",1719234602290,19.60018536,127.56,127.48,19.6094]
["bitfinex","SOLUSD",1719234602689,7.8422,127.52,127.48,27.4533]
["bitfinex","SOLUSD",1719234602897,7.8415,127.53,127.48,19.6094]
["bitfinex","SOLUSD",1719234603103,7.8415,127.53,127.49,7.8434]
["bitfinex","SOLUSD",1719234603330,19.60018536,127.56,127.49,7.8434]
["bitfinex","SOLUSD",1719234603331,7.842,127.52,127.49,7.8434]
["bitfinex","SOLUSD",1719234603613,7.842,127.52,127.48,27.4535]
["bitfinex","SOLUSD",1719234605194,7.8427,127.51,127.48,19.6094]
["bitfinex","SOLUSD",1719234607319,7.8433,127.5,127.46,27.4593]
["bitfinex","SOLUSD",1719234607496,7.844,127.49,127.46,19.6139]
["bitfinex","SOLUSD",1719234607695,7.8434,127.5,127.46,27.4594]
["bitfinex","SOLUSD",1719234607997,7.8427,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1719234608391,19.6063,127.51,127.43,19.6174]
["bitfinex","SOLUSD",1719234608601,92.14008536,127.56,127.43,19.6174]
["bitfinex","SOLUSD",1719234608602,7.8459,127.46,127.43,19.6174]
["bitfinex","SOLUSD",1719234608805,7.8447,127.48,127.4,239.2459]
["bitfinex","SOLUSD",1719234609104,7.8451,127.47,127.43,27.4651]
["bitfinex","SOLUSD",1719234609310,7.845,127.47,127.43,27.4655]
["bitfinex","SOLUSD",1719234609613,7.8446,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1719234610213,7.8458,127.46,127.41,19.6216]
["bitfinex","SOLUSD",1719234610609,7.8458,127.46,127.42,7.848]
["bitfinex","SOLUSD",1719234611503,7.8452,127.47,127.43,7.8473]
["bitfinex","SOLUSD",1719234612109,34.4943,127.49,127.45,7.8457]
["bitfinex","SOLUSD",1719234612308,26.65,127.49,127.46,19.6139]
["bitfinex","SOLUSD",1719234612494,7.8438,127.49,127.46,19.6139]
["bitfinex","SOLUSD",1719234612700,46.2541,127.53,127.46,19.6139]
["bitfinex","SOLUSD",1719234613118,7.8438,127.49,127.46,19.6139]
["bitfinex","SOLUSD",1719234613417,7.8433,127.5,127.46,27.4593]
["bitfinex","SOLUSD",1719234613906,7.8433,127.5,127.47,45.0]
["bitfinex","SOLUSD",1719234614615,7.8427,127.51,127.47,52.8449]
["bitfinex","SOLUSD",1719234614815,7.842,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1719234615028,7.8415,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1719234615407,56.94653405,127.56,127.48,27.4547]
["bitfinex","SOLUSD",1719234615610,56.94653405,127.56,127.49,45.0]
["bitfinex","SOLUSD",1719234616223,7.8425,127.51,127.49,45.0]
["bitfinex","SOLUSD",1719234616520,7.8425,127.51,127.48,19.6104]
["bitfinex","SOLUSD",1719234617022,7.8421,127.52,127.48,27.4547]
["bitfinex","SOLUSD",1719234617703,8.536e-05,127.56,127.5,19.6077]
["bitfinex","SOLUSD",1719234618027,7.8405,127.55,127.51,52.8423]
["bitfinex","SOLUSD",1719234618219,7.8405,127.55,127.52,7.8418]
["bitfinex","SOLUSD",1719234618522,7.8405,127.55,127.51,52.8423]
["bitfinex","SOLUSD",1719234618700,7.8408,127.54,127.51,45.0]
["bitfinex","SOLUSD",1719234618904,7.8413,127.53,127.5,19.6077]
["bitfinex","SOLUSD",1719234619101,7.8408,127.54,127.5,27.4506]
["bitfinex","SOLUSD",1719234619407,8.536e-05,127.56,127.46,139.2269]
["bitfinex","SOLUSD",1719234619607,7.8407,127.54,127.5,7.8426]
["bitfinex","SOLUSD",1719234619800,7.8407,127.54,127.51,45.0]
["bitfinex","SOLUSD",1719234620220,8.536e-05,127.56,127.5,45.0]
["bitfinex","SOLUSD",1719234620427,7.8415,127.53,127.5,45.0]
["bitfinex","SOLUSD",1719234620628,19.60008536,127.56,127.48,27.4551]
["bitfinex","SOLUSD",1719234620808,7.8428,127.51,127.48,19.6108]
["bitfinex","SOLUSD",1719234621011,7.8421,127.52,127.48,27.4551]
["bitfinex","SOLUSD",1719234621203,7.8414,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1719234621404,7.8421,127.52,127.48,27.4551]
["bitfinex","SOLUSD",1719234621610,7.8429,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1719234621814,7.8421,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1719234622617,7.8414,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1719234622826,7.8407,127.54,127.5,7.8428]
["bitfinex","SOLUSD",1719234623023,7.8418,127.53,127.49,27.4518]
["bitfinex","SOLUSD",1719234623901,7.8419,127.52,127.49,19.6084]
["bitfinex","SOLUSD",1719234624617,7.8419,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1719234624817,7.8419,127.52,127.49,45.0]
["bitfinex","SOLUSD",1719234625222,7.8415,127.53,127.49,52.8436]
["bitfinex","SOLUSD",1719234625613,7.8419,127.52,127.49,45.0]
["bitfinex","SOLUSD",1719234626021,19.59898536,127.56,127.47,19.6124]
["bitfinex","SOLUSD",1719234626022,19.6016,127.54,127.47,19.6124]
["bitfinex","SOLUSD",1719234626226,7.8426,127.51,127.47,27.4569]
["bitfinex","SOLUSD",1719234626410,7.8436,127.5,127.46,107.8453]
["bitfinex","SOLUSD",1719234626732,7.8427,127.51,127.47,52.8448]
["bitfinex","SOLUSD",1719234627430,7.842,127.52,127.48,7.8441]
["bitfinex","SOLUSD",1719234627611,7.8426,127.51,127.47,52.8447]
["bitfinex","SOLUSD",1719234627812,19.6016,127.54,127.47,45.0]
["bitfinex","SOLUSD",1719234628331,45.0,127.53,127.4,39.2454]
["bitfinex","SOLUSD",1719234628711,7.8467,127.45,127.41,27.4689]
["bitfinex","SOLUSD",1719234628921,31.08,127.54,127.43,19.6178]
["bitfinex","SOLUSD",1719234629139,19.6029,127.54,127.43,200.0]
["bitfinex","SOLUSD",1719234629432,31.08008536,127.56,127.45,200.0]
["bitfinex","SOLUSD",1719234629645,31.08008536,127.56,127.49,7.8435]
["bitfinex","SOLUSD",1719234629646,7.8415,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1719234629818,19.59868536,127.56,127.48,19.6094]
["bitfinex","SOLUSD",1719234630012,7.8424,127.52,127.48,27.4535]
["bitfinex","SOLUSD",1719234630209,7.8424,127.52,127.49,45.0]
["bitfinex","SOLUSD",1719234630414,7.8425,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1719234630716,7.8432,127.5,127.46,52.8453]
["bitfinex","SOLUSD",1719234630915,7.844,127.49,127.46,45.0]
["bitfinex","SOLUSD",1719234631143,19.6048,127.52,127.44,7.8466]
["bitfinex","SOLUSD",1719234631338,7.8449,127.47,127.43,7.8472]
["bitfinex","SOLUSD",1719234631511,7.8444,127.48,127.44,27.4638]
["bitfinex","SOLUSD",1719234631836,19.6014,127.55,127.45,100.0]
["bitfinex","SOLUSD",1719234632139,7.8421,127.52,127.48,7.8439]
["bitfinex","SOLUSD",1719234632433,7.8423,127.52,127.48,27.4549]
["bitfinex","SOLUSD",1719234632616,7.8416,127.53,127.49,52.8433]
["bitfinex","SOLUSD",1719234633241,19.6008,127.55,127.48,19.6108]
["bitfinex","SOLUSD",1719234633429,19.6008,127.55,127.47,7.8448]
["bitfinex","SOLUSD",1719234633430,7.8427,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1719234634138,7.842,127.52,127.48,7.8441]
["bitfinex","SOLUSD",1719234634435,7.842,127.52,127.49,45.0]
["bitfinex","SOLUSD",1719234634635,7.8425,127.51,127.49,45.0]
["bitfinex","SOLUSD",1719234634814,7.8425,127.51,127.48,45.0]
["bitfinex","SOLUSD",1719234635010,7.8425,127.51,127.48,52.8443]
["bitfinex","SOLUSD",1719234635240,7.8421,127.52,127.48,52.8443]
["bitfinex","SOLUSD",1719234635728,7.8425,127.51,127.48,45.0]
["bitfinex","SOLUSD",1719234635933,19.6036,127.53,127.44,19.6158]
["bitfinex","SOLUSD",1719234636113,7.8444,127.48,127.44,27.4622]
["bitfinex","SOLUSD",1719234636310,7.845,127.47,127.44,19.6158]
["bitfinex","SOLUSD",1719234636818,7.8466,127.45,127.41,27.4689]
["bitfinex","SOLUSD",1719234637019,7.8458,127.46,127.42,7.848]
["bitfinex","SOLUSD",1719234638341,7.8463,127.45,127.41,27.4687]
["bitfinex","SOLUSD",1719234638639,7.8468,127.44,127.41,27.4687]
["bitfinex","SOLUSD",1719234638850,7.8468,127.44,127.41,27.4689]
["bitfinex","SOLUSD",1719234639230,7.8468,127.44,127.4,7.8491]
["bitfinex","SOLUSD",1719234639530,7.8468,127.44,127.4,27.4721]
["bitfinex","SOLUSD",1719234639739,7.8458,127.46,127.42,7.848]
["bitfinex","SOLUSD",1719234639916,7.8448,127.48,127.43,7.847]
["bitfinex","SOLUSD",1719234640126,8.536e-05,127.45,127.43,7.847]
["bitfinex","SOLUSD",1719234640716,8.536e-05,127.45,127.44,27.4638]
["bitfinex","SOLUSD",1719234640929,8.536e-05,127.45,127.44,72.4638]
["bitfinex","SOLUSD",1719234641623,8.536e-05,127.45,127.41,19.621]
["bitfinex","SOLUSD",1719234641836,8.536e-05,127.45,127.37,100.0]
["bitfinex","SOLUSD",1719234642051,7.8478,127.43,127.39,7.8495]
["bitfinex","SOLUSD",1719234642255,7.8475,127.43,127.39,7.8497]
["bitfinex","SOLUSD",1719234642619,7.8488,127.41,127.37,107.851]
["bitfinex","SOLUSD",1719234642832,7.8482,127.42,127.38,7.85]
["bitfinex","SOLUSD",1719234643037,7.8473,127.44,127.39,7.8495]
["bitfinex","SOLUSD",1719234643281,8.536e-05,127.45,127.39,219.6243]
["bitfinex","SOLUSD",1719234643518,8.536e-05,127.45,127.41,100.0]
["bitfinex","SOLUSD",1719234643832,8.536e-05,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1719234644433,8.536e-05,127.45,127.44,52.8468]
["bitfinex","SOLUSD",1719234648278,8.536e-05,127.45,127.4,19.622]
["bitfinex","SOLUSD",1719234648469,7.84628536,127.45,127.42,19.62]
["bitfinex","SOLUSD",1719234648657,7.8472,127.44,127.4,7.849]
["bitfinex","SOLUSD",1719234648838,8.536e-05,127.45,127.39,19.6233]
["bitfinex","SOLUSD",1719234649047,8.536e-05,127.45,127.41,19.6214]
["bitfinex","SOLUSD",1719234649455,8.536e-05,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1719234649770,8.536e-05,127.45,127.42,7.8478]
["bitfinex","SOLUSD",1719234649940,8.536e-05,127.45,127.43,45.0]
["bitfinex","SOLUSD",1719234650354,8.536e-05,127.45,127.41,7.8484]
["bitfinex","SOLUSD",1719234650564,8.536e-05,127.45,127.42,7.848]
["bitfinex","SOLUSD",1719234651136,8.536e-05,127.45,127.41,7.8484]
["bitfinex","SOLUSD",1719234651371,8.536e-05,127.45,127.42,52.848]
["bitfinex","SOLUSD",1719234652033,8.536e-05,127.45,127.42,45.0]
["bitfinex","SOLUSD",1719234652238,8.536e-05,127.45,127.41,45.0]
["bitfinex","SOLUSD",1719234652640,8.536e-05,127.45,127.41,52.8486]
["bitfinex","SOLUSD",1719234653442,7.84658536,127.45,127.41,52.8486]
["bitfinex","SOLUSD",1719234654278,7.84658536,127.45,127.43,7.8469]
["bitfinex","SOLUSD",1719234654279,8.536e-05,127.45,127.43,7.8469]
["bitfinex","SOLUSD",1719234654571,8.536e-05,127.45,127.42,19.6201]
["bitfinex","SOLUSD",1719234654780,8.536e-05,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1719234654973,8.536e-05,127.45,127.44,52.8468]
["bitfinex","SOLUSD",1719234655173,8.536e-05,127.45,127.41,100.0]
["bitfinex","SOLUSD",1719234655174,8.536e-05,127.45,127.4,58.867]
["bitfinex","SOLUSD",1719234655475,7.84628536,127.45,127.41,7.8482]
["bitfinex","SOLUSD",1719234655681,7.847,127.44,127.4,27.4709]
["bitfinex","SOLUSD",1719234655853,7.8475,127.43,127.4,27.4709]
["bitfinex","SOLUSD",1719234656170,7.8469,127.44,127.4,27.4709]
["bitfinex","SOLUSD",1719234657163,7.84648536,127.45,127.41,7.8485]
["bitfinex","SOLUSD",1719234657370,8.536e-05,127.45,127.42,7.8478]
["bitfinex","SOLUSD",1719234657578,7.84628536,127.45,127.41,27.4686]
["bitfinex","SOLUSD",1719234657885,7.84628536,127.45,127.42,45.0]
["bitfinex","SOLUSD",1719234658183,8.536e-05,127.45,127.42,52.8479]
["bitfinex","SOLUSD",1719234658978,8.536e-05,127.45,127.42,45.0]
["bitfinex","SOLUSD",1719234658979,7.84628536,127.45,127.42,45.0]
["bitfinex","SOLUSD",1719234660090,8.536e-05,127.43,127.42,45.0]
["bitfinex","SOLUSD",1719234660672,8.536e-05,127.43,127.38,19.6249]
["bitfinex","SOLUSD",1719234660880,8.536e-05,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1719234661284,8.536e-05,127.43,127.4,19.6232]
["bitfinex","SOLUSD",1719234661455,8.536e-05,127.43,127.4,27.4723]
["bitfinex","SOLUSD",1719234661774,8.536e-05,127.43,127.4,19.6232]
["bitfinex","SOLUSD",1719234661963,8.536e-05,127.43,127.4,27.4723]
["bitfinex","SOLUSD",1719234662165,8.536e-05,127.43,127.41,7.8484]
["bitfinex","SOLUSD",1719234662361,8.536e-05,127.43,127.4,27.4722]
["bitfinex","SOLUSD",1719234662562,7.84758536,127.43,127.4,27.4722]
["bitfinex","SOLUSD",1719234662763,8.536e-05,127.43,127.4,27.4722]
["bitfinex","SOLUSD",1719234663169,7.8481,127.42,127.39,45.0]
["bitfinex","SOLUSD",1719234663359,7.84768536,127.43,127.39,52.8495]
["bitfinex","SOLUSD",1719234663568,8.536e-05,127.43,127.39,64.624]
["bitfinex","SOLUSD",1719234663753,8.536e-05,127.43,127.42,7.848]
["bitfinex","SOLUSD",1719234663954,8.536e-05,127.43,127.42,52.848]
["bitfinex","SOLUSD",1719234664281,8.536e-05,127.43,127.41,19.6209]
["bitfinex","SOLUSD",1719234664282,8.536e-05,127.43,127.41,7.8486]
["bitfinex","SOLUSD",1719234664457,8.536e-05,127.43,127.42,45.0]
["bitfinex","SOLUSD",1719234664661,8.536e-05,127.43,127.41,19.6216]
["bitfinex","SOLUSD",1719234665088,8.536e-05,127.43,127.41,27.4698]
["bitfinex","SOLUSD",1719234665684,8.536e-05,127.43,127.42,45.0]
["bitfinex","SOLUSD",1719234665987,8.536e-05,127.43,127.41,27.4698]
["bitfinex","SOLUSD",1719234666157,8.536e-05,127.43,127.42,45.0]
["bitfinex","SOLUSD",1719234666361,8.536e-05,127.43,127.42,52.848]
["bitfinex","SOLUSD",1719234668959,8.536e-05,127.43,127.42,152.848]
["bitfinex","SOLUSD",1719234669175,8.536e-05,127.43,127.42,173.188]
["bitfinex","SOLUSD",1719234670066,8.536e-05,127.43,127.42,73.188]
["bitfinex","SOLUSD",1719234670275,8.536e-05,127.43,127.42,52.848]
["bitfinex","SOLUSD",1719234670681,8.536e-05,127.43,127.42,152.848]
["bitfinex","SOLUSD",1719234673315,8.536e-05,127.43,127.42,153.188]
["bitfinex","SOLUSD",1719234673474,8.536e-05,127.43,127.42,173.188]
["bitfinex","SOLUSD",1719234674285,8.536e-05,127.43,127.42,181.34882227]
["bitfinex","SOLUSD",1719234674772,8.536e-05,127.43,127.42,173.188]
["bitfinex","SOLUSD",1719234674973,8.536e-05,127.43,127.42,72.848]
["bitfinex","SOLUSD",1719234675366,8.536e-05,127.43,127.41,19.6216]
["bitfinex","SOLUSD",1719234675561,8.536e-05,127.43,127.42,7.848]
["bitfinex","SOLUSD",1719234675762,8.536e-05,127.43,127.41,27.47]
["bitfinex","SOLUSD",1719234675966,8.536e-05,127.43,127.42,7.848]
["bitfinex","SOLUSD",1719234678391,8.536e-05,127.43,127.42,52.848]
["bitfinex","SOLUSD",1719234679692,8.536e-05,127.43,127.42,152.848]
["bitfinex","SOLUSD",1719234679987,8.536e-05,127.43,127.42,273.188]
["bitfinex","SOLUSD",1719234682187,8.536e-05,127.43,127.42,173.188]
["bitfinex","SOLUSD",1719234682379,8.536e-05,127.43,127.42,52.848]
["bitfinex","SOLUSD",1719234683692,8.536e-05,127.43,127.42,7.848]
["bitfinex","SOLUSD",1719234685299,8.536e-05,127.43,127.42,52.848]
["bitfinex","SOLUSD",1719234686699,7.84748536,127.43,127.39,27.4742]
["bitfinex","SOLUSD",1719234687083,7.84768536,127.43,127.39,27.4744]
["bitfinex","SOLUSD",1719234687285,8.536e-05,127.43,127.39,19.6246]
["bitfinex","SOLUSD",1719234687483,7.84768536,127.43,127.39,27.474]
["bitfinex","SOLUSD",1719234687704,8.536e-05,127.43,127.4,7.8491]
["bitfinex","SOLUSD",1719234688495,7.8481,127.42,127.38,7.8503]
["bitfinex","SOLUSD",1719234688700,7.84768536,127.43,127.39,7.8498]
["bitfinex","SOLUSD",1719234690108,8.536e-05,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1719234690601,8.536e-05,127.43,127.33,39.2665]
["bitfinex","SOLUSD",1719234690808,26.69,127.41,127.34,19.6314]
["bitfinex","SOLUSD",1719234691108,7.8496,127.4,127.34,19.6314]
["bitfinex","SOLUSD",1719234691405,26.69,127.41,127.36,7.8513]
["bitfinex","SOLUSD",1719234691406,34.5388,127.41,127.36,7.8513]
["bitfinex","SOLUSD",1719234691608,7.8493,127.4,127.36,7.8513]
["bitfinex","SOLUSD",1719234692182,7.8493,127.4,127.34,19.6314]
["bitfinex","SOLUSD",1719234692183,19.6202,127.42,127.34,19.6314]
["bitfinex","SOLUSD",1719234692383,19.6202,127.42,127.35,7.8519]
["bitfinex","SOLUSD",1719234692586,7.8495,127.4,127.36,7.8513]
["bitfinex","SOLUSD",1719234692780,8.536e-05,127.43,127.28,139.282]
["bitfinex","SOLUSD",1719234693090,7.8516,127.37,127.32,7.854]
["bitfinex","SOLUSD",1719234693314,7.8507,127.38,127.33,27.4869]
["bitfinex","SOLUSD",1719234693810,7.8507,127.38,127.34,7.8528]
["bitfinex","SOLUSD",1719234694014,7.8507,127.38,127.33,27.4869]
["bitfinex","SOLUSD",1719234694181,7.8512,127.37,127.33,27.4869]
["bitfinex","SOLUSD",1719234694595,19.623,127.41,127.32,7.8541]
["bitfinex","SOLUSD",1719234694596,7.8519,127.36,127.32,7.8541]
["bitfinex","SOLUSD",1719234694899,7.8518,127.36,127.32,7.8539]
["bitfinex","SOLUSD",1719234695101,7.8513,127.37,127.32,7.8539]
["bitfinex","SOLUSD",1719234695308,7.8507,127.38,127.33,7.8535]
["bitfinex","SOLUSD",1719234695597,7.85,127.39,127.34,19.6319]
["bitfinex","SOLUSD",1719234695844,7.8482,127.42,127.34,100.0]
["bitfinex","SOLUSD",1719234695990,1.32918174,127.43,127.35,45.0]
["bitfinex","SOLUSD",1719234696196,1.32918174,127.43,127.39,7.8497]
["bitfinex","SOLUSD",1719234696378,1.32918174,127.43,127.38,19.6258]
["bitfinex","SOLUSD",1719234696583,7.84788536,127.43,127.38,27.4761]
["bitfinex","SOLUSD",1719234696789,7.8482,127.42,127.38,27.476]
["bitfinex","SOLUSD",1719234697000,8.536e-05,127.43,127.35,64.6307]
["bitfinex","SOLUSD",1719234697200,8.536e-05,127.43,127.37,7.8507]
["bitfinex","SOLUSD",1719234698286,7.8487,127.41,127.37,7.8507]
["bitfinex","SOLUSD",1719234699207,7.8488,127.41,127.36,7.8512]
["bitfinex","SOLUSD",1719234699384,7.8488,127.41,127.35,64.6307]
["bitfinex","SOLUSD",1719234699385,7.8488,127.41,127.37,7.851]
["bitfinex","SOLUSD",1719234699699,7.8482,127.42,127.37,7.851]
["bitfinex","SOLUSD",1719234700590,7.84758536,127.43,127.38,7.8503]
["bitfinex","SOLUSD",1719234700796,7.84758536,127.43,127.37,19.6277]
["bitfinex","SOLUSD",1719234701002,7.84758536,127.43,127.39,7.8498]
["bitfinex","SOLUSD",1719234701201,8.536e-05,127.43,127.39,27.4744]
["bitfinex","SOLUSD",1719234702308,8.536e-05,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1719234702606,8.536e-05,127.43,127.41,19.621]
["bitfinex","SOLUSD",1719234704502,7.84748536,127.43,127.39,7.8497]
["bitfinex","SOLUSD",1719234704709,7.8481,127.42,127.38,27.4754]
["bitfinex","SOLUSD",1719234705109,7.84768536,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1719234705410,7.8481,127.42,127.38,27.4754]
["bitfinex","SOLUSD",1719234706215,7.84758536,127.43,127.39,7.8496]
["bitfinex","SOLUSD",1719234707395,7.84758536,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1719234707791,8.536e-05,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1719234708417,8.536e-05,127.43,127.41,7.8486]
["bitfinex","SOLUSD",1719234709002,7.84768536,127.43,127.4,19.6229]
["bitfinex","SOLUSD",1719234709827,8.536e-05,127.43,127.4,27.4721]
["bitfinex","SOLUSD",1719234710010,8.536e-05,127.43,127.41,7.8486]
["bitfinex","SOLUSD",1719234710325,7.84748536,127.43,127.4,19.6229]
["bitfinex","SOLUSD",1719234713005,8.536e-05,127.43,127.4,19.6229]
["bitfinex","SOLUSD",1719234713209,8.536e-05,127.43,127.41,7.8482]
["bitfinex","SOLUSD",1719234713615,8.536e-05,127.43,127.4,27.472]
["bitfinex","SOLUSD",1719234714000,7.84748536,127.43,127.4,27.472]
["bitfinex","SOLUSD",1719234715203,8.536e-05,127.43,127.4,27.472]
["bitfinex","SOLUSD",1719234715402,7.84758536,127.43,127.4,19.6229]
["bitfinex","SOLUSD",1719234715920,7.849,127.41,127.37,27.4775]
["bitfinex","SOLUSD",1719234716225,7.84768536,127.43,127.39,7.8497]
["bitfinex","SOLUSD",1719234716900,26.67,127.42,127.34,19.6315]
["bitfinex","SOLUSD",1719234717322,7.8496,127.4,127.36,7.8513]
["bitfinex","SOLUSD",1719234717501,7.8499,127.39,127.35,7.8521]
["bitfinex","SOLUSD",1719234719019,7.8495,127.4,127.36,7.8516]
["bitfinex","SOLUSD",1719234719216,7.8489,127.41,127.37,7.851]
["bitfinex","SOLUSD",1719234720022,8.536e-05,127.39,127.37,7.851]
["bitfinex","SOLUSD",1719234720205,8.536e-05,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719234720406,8.536e-05,127.39,127.38,52.8505]
["bitfinex","SOLUSD",1719234720823,8.536e-05,127.39,127.37,27.4773]
["bitfinex","SOLUSD",1719234721425,8.536e-05,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719234721930,8.536e-05,127.39,127.38,52.8505]
["bitfinex","SOLUSD",1719234722101,8.536e-05,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719234722305,8.536e-05,127.39,127.38,52.8505]
["bitfinex","SOLUSD",1719234724825,8.536e-05,127.39,127.35,19.6308]
["bitfinex","SOLUSD",1719234725005,8.536e-05,127.39,127.36,7.8514]
["bitfinex","SOLUSD",1719234726119,8.536e-05,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1719234726421,8.536e-05,127.39,127.37,7.851]
["bitfinex","SOLUSD",1719234726621,8.536e-05,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719234727408,8.536e-05,127.39,127.37,7.8508]
["bitfinex","SOLUSD",1719234727804,8.536e-05,127.39,127.38,172.6468]
["bitfinex","SOLUSD",1719234728423,8.536e-05,127.39,127.38,27.4768]
["bitfinex","SOLUSD",1719234728734,8.536e-05,127.39,127.38,127.4768]
["bitfinex","SOLUSD",1719234729024,8.536e-05,127.39,127.38,127.6468]
["bitfinex","SOLUSD",1719234729607,8.536e-05,127.39,127.38,172.8168]
["bitfinex","SOLUSD",1719234730505,8.536e-05,127.39,127.38,172.4768]
["bitfinex","SOLUSD",1719234731331,8.536e-05,127.39,127.38,272.4768]
["bitfinex","SOLUSD",1719234731623,8.536e-05,127.39,127.38,272.8168]
["bitfinex","SOLUSD",1719234732705,8.536e-05,127.39,127.38,72.4768]
["bitfinex","SOLUSD",1719234733112,8.536e-05,127.39,127.38,172.4768]
["bitfinex","SOLUSD",1719234733313,8.536e-05,127.39,127.38,64.6263]
["bitfinex","SOLUSD",1719234733521,8.536e-05,127.39,127.38,27.4768]
["bitfinex","SOLUSD",1719234733718,8.536e-05,127.39,127.38,19.6263]
["bitfinex","SOLUSD",1719234734213,8.536e-05,127.39,127.38,27.4768]
["bitfinex","SOLUSD",1719234735136,8.536e-05,127.39,127.38,72.4768]
["bitfinex","SOLUSD",1719234735635,8.536e-05,127.39,127.38,19.6263]
["bitfinex","SOLUSD",1719234736012,8.536e-05,127.39,127.38,27.4768]
["bitfinex","SOLUSD",1719234737530,8.536e-05,127.39,127.36,19.6293]
["bitfinex","SOLUSD",1719234738827,8.536e-05,127.39,127.37,7.8507]
["bitfinex","SOLUSD",1719234739217,8.536e-05,127.39,127.33,19.6331]
["bitfinex","SOLUSD",1719234739418,8.536e-05,127.39,127.33,27.4866]
["bitfinex","SOLUSD",1719234739946,8.536e-05,127.39,127.33,19.6331]
["bitfinex","SOLUSD",1719234740350,8.536e-05,127.39,127.33,27.4867]
["bitfinex","SOLUSD",1719234741138,8.536e-05,127.39,127.34,7.8528]
["bitfinex","SOLUSD",1719234742341,8.536e-05,127.39,127.35,7.8521]
["bitfinex","SOLUSD",1719234742539,8.536e-05,127.39,127.33,19.6331]
["bitfinex","SOLUSD",1719234742540,8.536e-05,127.39,127.33,19.1331]
["bitfinex","SOLUSD",1719234743222,8.536e-05,127.39,127.33,26.9862]
["bitfinex","SOLUSD",1719234743735,7.8515,127.37,127.33,26.9862]
["bitfinex","SOLUSD",1719234744033,8.536e-05,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1719234744034,7.8507,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1719234745533,7.8507,127.38,127.3,19.6371]
["bitfinex","SOLUSD",1719234745534,26.67,127.38,127.3,19.6371]
["bitfinex","SOLUSD",1719234745736,26.67,127.38,127.31,7.8545]
["bitfinex","SOLUSD",1719234745936,7.8531,127.34,127.3,27.4924]
["bitfinex","SOLUSD",1719234746142,46.2966,127.38,127.3,27.4924]
["bitfinex","SOLUSD",1719234746143,7.8527,127.35,127.31,7.8547]
["bitfinex","SOLUSD",1719234746527,8.536e-05,127.39,127.32,19.6354]
["bitfinex","SOLUSD",1719234746830,7.8513,127.37,127.33,7.8532]
["bitfinex","SOLUSD",1719234747039,8.536e-05,127.39,127.32,27.4895]
["bitfinex","SOLUSD",1719234747040,7.8519,127.36,127.32,27.4895]
["bitfinex","SOLUSD",1719234747235,7.8513,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1719234748251,7.8507,127.38,127.34,7.8528]
["bitfinex","SOLUSD",1719234748430,7.8507,127.38,127.33,7.8533]
["bitfinex","SOLUSD",1719234748634,7.8513,127.37,127.33,7.8533]
["bitfinex","SOLUSD",1719234748841,7.8513,127.37,127.33,7.8531]
["bitfinex","SOLUSD",1719234749039,8.536e-05,127.39,127.34,19.6323]
["bitfinex","SOLUSD",1719234749224,7.8505,127.38,127.34,27.485]
["bitfinex","SOLUSD",1719234749658,8.536e-05,127.39,127.34,19.6323]
["bitfinex","SOLUSD",1719234749861,8.536e-05,127.39,127.36,19.6291]
["bitfinex","SOLUSD",1719234750153,8.536e-05,127.39,127.36,27.4806]
["bitfinex","SOLUSD",1719234750330,8.536e-05,127.39,127.37,7.8511]
["bitfinex","SOLUSD",1719234750839,8.536e-05,127.39,127.36,19.6291]
["bitfinex","SOLUSD",1719234751348,8.536e-05,127.39,127.37,7.8509]
["bitfinex","SOLUSD",1719234751524,8.536e-05,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719234751721,8.536e-05,127.39,127.38,27.4768]
["bitfinex","SOLUSD",1719234751922,8.536e-05,127.39,127.38,19.6263]
["bitfinex","SOLUSD",1719234752346,8.536e-05,127.39,127.37,7.851]
["bitfinex","SOLUSD",1719234753166,8.536e-05,127.39,127.36,27.4808]
["bitfinex","SOLUSD",1719234753382,8.536e-05,127.39,127.37,7.851]
["bitfinex","SOLUSD",1719234754044,8.536e-05,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719234754873,8.536e-05,127.39,127.37,27.4772]
["bitfinex","SOLUSD",1719234755464,7.8507,127.38,127.33,7.853]
["bitfinex","SOLUSD",1719234755662,8.536e-05,127.39,127.33,19.6339]
["bitfinex","SOLUSD",1719234755968,7.8513,127.37,127.33,19.6339]
["bitfinex","SOLUSD",1719234756169,7.8507,127.38,127.33,27.4871]
["bitfinex","SOLUSD",1719234756362,7.8512,127.37,127.33,27.4871]
["bitfinex","SOLUSD",1719234756567,7.8517,127.36,127.32,7.854]
["bitfinex","SOLUSD",1719234756746,7.8513,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1719234756947,7.8507,127.38,127.33,7.8535]
["bitfinex","SOLUSD",1719234757142,7.8511,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1719234757346,7.8507,127.38,127.33,7.8535]
["bitfinex","SOLUSD",1719234757757,7.8536,127.34,127.29,27.4956]
["bitfinex","SOLUSD",1719234757980,7.855,127.31,127.26,19.6434]
["bitfinex","SOLUSD",1719234758150,7.855,127.31,127.27,7.8571]
["bitfinex","SOLUSD",1719234758462,26.67,127.35,127.27,7.8571]
["bitfinex","SOLUSD",1719234758666,26.67,127.35,127.28,7.8564]
["bitfinex","SOLUSD",1719234759166,26.67,127.35,127.28,19.6414]
["bitfinex","SOLUSD",1719234759467,26.67,127.35,127.28,27.4977]
["bitfinex","SOLUSD",1719234759672,26.67,127.35,127.29,7.856]
["bitfinex","SOLUSD",1719234759881,19.6298,127.36,127.28,19.6414]
["bitfinex","SOLUSD",1719234759882,19.6298,127.36,127.28,27.4978]
["bitfinex","SOLUSD",1719234760179,19.6298,127.36,127.29,7.856]
["bitfinex","SOLUSD",1719234760880,19.6298,127.36,127.28,27.498]
["bitfinex","SOLUSD",1719234761170,19.6298,127.36,127.28,19.6414]
["bitfinex","SOLUSD",1719234761378,19.6298,127.36,127.29,7.8556]
["bitfinex","SOLUSD",1719234761583,19.6298,127.36,127.28,19.6414]
["bitfinex","SOLUSD",1719234761880,26.67,127.37,127.3,27.4935]
["bitfinex","SOLUSD",1719234762762,26.67,127.37,127.31,7.8547]
["bitfinex","SOLUSD",1719234762965,26.67,127.37,127.3,19.6382]
["bitfinex","SOLUSD",1719234762966,25.67,127.37,127.32,7.8539]
["bitfinex","SOLUSD",1719234763178,25.67,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1719234763376,25.67,127.37,127.34,7.8525]
["bitfinex","SOLUSD",1719234763677,26.67,127.4,127.34,27.4847]
["bitfinex","SOLUSD",1719234763879,26.67,127.4,127.31,19.6361]
["bitfinex","SOLUSD",1719234764376,26.67,127.4,127.33,27.4871]
["bitfinex","SOLUSD",1719234764877,26.67,127.4,127.31,7.8547]
["bitfinex","SOLUSD",1719234765083,26.67,127.4,127.28,239.282]
["bitfinex","SOLUSD",1719234765375,7.8515,127.37,127.32,27.4885]
["bitfinex","SOLUSD",1719234766156,7.8518,127.36,127.32,27.4885]
["bitfinex","SOLUSD",1719234766370,7.8513,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1719234767379,7.8513,127.37,127.29,19.6388]
["bitfinex","SOLUSD",1719234767380,26.67,127.37,127.29,19.6388]
["bitfinex","SOLUSD",1719234768863,7.8527,127.35,127.31,27.4912]
["bitfinex","SOLUSD",1719234769066,7.853,127.34,127.31,19.6366]
["bitfinex","SOLUSD",1719234769281,7.8525,127.35,127.31,27.4913]
["bitfinex","SOLUSD",1719234769486,7.853,127.34,127.31,19.6366]
["bitfinex","SOLUSD",1719234770557,7.853,127.34,127.3,7.8552]
["bitfinex","SOLUSD",1719234771462,7.8525,127.35,127.31,7.8547]
["bitfinex","SOLUSD",1719234771890,7.8525,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1719234772582,7.8525,127.35,127.31,7.8546]
["bitfinex","SOLUSD",1719234772966,26.67,127.36,127.3,19.6372]
["bitfinex","SOLUSD",1719234773282,7.8533,127.34,127.3,27.4924]
["bitfinex","SOLUSD",1719234773584,7.8536,127.33,127.3,19.6372]
["bitfinex","SOLUSD",1719234773779,46.2996,127.36,127.27,19.6417]
["bitfinex","SOLUSD",1719234773969,7.8549,127.31,127.27,27.4986]
["bitfinex","SOLUSD",1719234774278,7.8549,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1719234774497,7.8549,127.31,127.27,27.4989]
["bitfinex","SOLUSD",1719234774498,7.8553,127.31,127.27,27.4989]
["bitfinex","SOLUSD",1719234774786,7.8555,127.3,127.26,7.8576]
["bitfinex","SOLUSD",1719234775681,7.8549,127.31,127.27,7.857]
["bitfinex","SOLUSD",1719234776495,7.8554,127.3,127.26,7.8576]
["bitfinex","SOLUSD",1719234776666,19.636,127.32,127.25,19.6449]
["bitfinex","SOLUSD",1719234777068,19.636,127.32,127.26,7.8575]
["bitfinex","SOLUSD",1719234777069,7.8557,127.3,127.26,7.8575]
["bitfinex","SOLUSD",1719234777382,7.856,127.29,127.25,27.5031]
["bitfinex","SOLUSD",1719234777588,7.8557,127.3,127.26,7.8578]
["bitfinex","SOLUSD",1719234777876,7.8568,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1719234778280,7.8562,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1719234778477,26.67,127.31,127.25,7.8583]
["bitfinex","SOLUSD",1719234778478,7.8556,127.3,127.25,7.8583]
["bitfinex","SOLUSD",1719234778780,7.8562,127.29,127.25,7.8582]
["bitfinex","SOLUSD",1719234779363,7.8562,127.29,127.24,27.5065]
["bitfinex","SOLUSD",1719234779563,7.8562,127.29,127.24,19.6476]
["bitfinex","SOLUSD",1719234779878,7.8562,127.29,127.25,7.858]
["bitfinex","SOLUSD",1719234781489,0.78585462,127.26,127.25,7.858]
["bitfinex","SOLUSD",1719234782583,0.78585462,127.26,127.24,19.6476]
["bitfinex","SOLUSD",1719234782787,8.64375462,127.26,127.22,7.8599]
["bitfinex","SOLUSD",1719234783493,7.8588,127.25,127.21,19.6512]
["bitfinex","SOLUSD",1719234783679,0.78585462,127.26,127.21,19.6512]
["bitfinex","SOLUSD",1719234783879,0.78585462,127.26,127.23,19.6494]
["bitfinex","SOLUSD",1719234784188,0.78585462,127.26,127.24,7.8587]
["bitfinex","SOLUSD",1719234784403,0.78585462,127.26,127.2,19.6527]
["bitfinex","SOLUSD",1719234784775,8.64425462,127.26,127.21,7.8608]
["bitfinex","SOLUSD",1719234785089,0.78585462,127.26,127.23,7.8593]
["bitfinex","SOLUSD",1719234785290,0.78585462,127.26,127.24,27.5066]
["bitfinex","SOLUSD",1719234785590,0.78585462,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1719234785983,0.78585462,127.26,127.23,27.5086]
["bitfinex","SOLUSD",1719234786884,0.78585462,127.26,127.2,19.6529]
["bitfinex","SOLUSD",1719234787087,7.8593,127.24,127.2,27.5143]
["bitfinex","SOLUSD",1719234787487,7.8601,127.23,127.19,7.862]
["bitfinex","SOLUSD",1719234787985,7.8593,127.24,127.2,7.8614]
["bitfinex","SOLUSD",1719234788573,7.8594,127.24,127.19,27.5175]
["bitfinex","SOLUSD",1719234788772,7.861,127.21,127.17,7.8633]
["bitfinex","SOLUSD",1719234788981,7.8617,127.2,127.16,27.5227]
["bitfinex","SOLUSD",1719234789474,7.8612,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1719234789666,26.67,127.23,127.18,19.657]
["bitfinex","SOLUSD",1719234789869,34.53,127.23,127.19,7.8618]
["bitfinex","SOLUSD",1719234790270,26.67,127.23,127.18,19.657]
["bitfinex","SOLUSD",1719234790467,46.3198,127.23,127.14,119.6625]
["bitfinex","SOLUSD",1719234790670,7.8618,127.2,127.16,7.8636]
["bitfinex","SOLUSD",1719234791082,27.45585462,127.26,127.16,7.8636]
["bitfinex","SOLUSD",1719234791083,27.45585462,127.26,127.18,100.0]
["bitfinex","SOLUSD",1719234791287,35.31375462,127.26,127.22,27.5112]
["bitfinex","SOLUSD",1719234791484,35.31375462,127.26,127.22,19.6509]
["bitfinex","SOLUSD",1719234791687,7.8586,127.25,127.22,19.6509]
["bitfinex","SOLUSD",1719234791888,0.78585462,127.26,127.19,100.0]
["bitfinex","SOLUSD",1719234792090,0.78585462,127.26,127.24,7.8587]
["bitfinex","SOLUSD",1719234792305,0.78585462,127.26,127.25,7.8585]
["bitfinex","SOLUSD",1719234792479,0.78585462,127.26,127.24,7.859]
["bitfinex","SOLUSD",1719234792686,0.78585462,127.26,127.23,19.6491]
["bitfinex","SOLUSD",1719234792880,0.78585462,127.26,127.25,7.8585]
["bitfinex","SOLUSD",1719234793193,0.78585462,127.26,127.23,19.6491]
["bitfinex","SOLUSD",1719234793582,0.78585462,127.26,127.23,27.5083]
["bitfinex","SOLUSD",1719234793781,0.78585462,127.26,127.23,27.5087]
["bitfinex","SOLUSD",1719234793984,8.64385462,127.26,127.23,19.6491]
["bitfinex","SOLUSD",1719234794496,8.64385462,127.26,127.22,7.86]
["bitfinex","SOLUSD",1719234794708,7.8587,127.25,127.21,7.8607]
["bitfinex","SOLUSD",1719234795173,8.64385462,127.26,127.2,19.653]
["bitfinex","SOLUSD",1719234795600,7.8588,127.25,127.21,7.8604]
["bitfinex","SOLUSD",1719234796095,0.78585462,127.26,127.23,7.8594]
["bitfinex","SOLUSD",1719234796393,8.64415462,127.26,127.22,27.5111]
["bitfinex","SOLUSD",1719234796598,0.78585462,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1719234796778,8.64375462,127.26,127.22,27.511]
["bitfinex","SOLUSD",1719234797398,0.78585462,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1719234797702,0.78585462,127.26,127.24,19.6474]
["bitfinex","SOLUSD",1719234798004,0.78585462,127.26,127.25,7.8585]
["bitfinex","SOLUSD",1719234798401,0.78585462,127.26,127.24,19.6474]
["bitfinex","SOLUSD",1719234798602,0.78585462,127.26,127.25,7.8585]
["bitfinex","SOLUSD",1719234799798,0.78585462,127.26,127.24,27.0064]
["bitfinex","SOLUSD",1719234800185,0.78585462,127.25,127.24,27.0064]
["bitfinex","SOLUSD",1719234804390,0.78585462,127.25,127.24,72.0064]
["bitfinex","SOLUSD",1719234805011,0.78585462,127.25,127.24,172.0064]
["bitfinex","SOLUSD",1719234805908,46.2993,127.37,127.26,200.0]
["bitfinex","SOLUSD",1719234806085,72.9693,127.37,127.27,45.0]
["bitfinex","SOLUSD",1719234806390,7.8532,127.34,127.3,27.4938]
["bitfinex","SOLUSD",1719234806591,7.8524,127.35,127.31,7.8544]
["bitfinex","SOLUSD",1719234806807,46.2993,127.37,127.3,19.6386]
["bitfinex","SOLUSD",1719234807102,7.8536,127.33,127.27,64.6417]
["bitfinex","SOLUSD",1719234807405,7.8536,127.33,127.29,19.6397]
["bitfinex","SOLUSD",1719234807586,7.8532,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1719234807903,7.8558,127.3,127.26,27.5012]
["bitfinex","SOLUSD",1719234808103,7.8549,127.31,127.27,7.8571]
["bitfinex","SOLUSD",1719234808313,7.8557,127.3,127.26,27.5013]
["bitfinex","SOLUSD",1719234808507,19.634,127.33,127.23,19.6489]
["bitfinex","SOLUSD",1719234808708,7.8554,127.3,127.26,7.8574]
["bitfinex","SOLUSD",1719234809409,7.8561,127.29,127.25,27.5045]
["bitfinex","SOLUSD",1719234809586,7.8557,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1719234809903,7.8555,127.3,127.26,7.8576]
["bitfinex","SOLUSD",1719234810105,19.634,127.33,127.25,19.6463]
["bitfinex","SOLUSD",1719234810304,7.856,127.29,127.25,27.5043]
["bitfinex","SOLUSD",1719234810809,7.8557,127.3,127.26,7.8578]
["bitfinex","SOLUSD",1719234811593,26.67,127.31,127.25,19.6463]
["bitfinex","SOLUSD",1719234811793,7.8562,127.29,127.25,27.5048]
["bitfinex","SOLUSD",1719234812392,7.8556,127.3,127.26,7.8578]
["bitfinex","SOLUSD",1719234812788,7.8561,127.29,127.26,7.8578]
["bitfinex","SOLUSD",1719234812994,26.67,127.31,127.25,19.6463]
["bitfinex","SOLUSD",1719234813210,7.8561,127.29,127.25,27.5045]
["bitfinex","SOLUSD",1719234813918,7.8557,127.3,127.26,7.8578]
["bitfinex","SOLUSD",1719234814895,7.8557,127.3,127.27,7.8572]
["bitfinex","SOLUSD",1719234815102,7.8547,127.32,127.28,7.8563]
["bitfinex","SOLUSD",1719234815302,7.8548,127.31,127.27,64.6426]
["bitfinex","SOLUSD",1719234815492,7.8548,127.31,127.27,27.4997]
["bitfinex","SOLUSD",1719234816215,7.8555,127.3,127.27,19.6426]
["bitfinex","SOLUSD",1719234816600,7.8549,127.31,127.27,19.6426]
["bitfinex","SOLUSD",1719234817095,7.8549,127.31,127.27,27.4996]
["bitfinex","SOLUSD",1719234817497,7.8555,127.3,127.26,7.8576]
["bitfinex","SOLUSD",1719234818211,7.8551,127.31,127.27,7.8572]
["bitfinex","SOLUSD",1719234818600,7.8544,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1719234819612,7.8549,127.31,127.27,7.857]
["bitfinex","SOLUSD",1719234820120,0.78573113,127.28,127.27,7.857]
["bitfinex","SOLUSD",1719234820433,0.78573113,127.28,127.27,152.857]
["bitfinex","SOLUSD",1719234820920,0.78573113,127.28,127.27,52.857]
["bitfinex","SOLUSD",1719234825021,0.78573113,127.28,127.27,7.857]
["bitfinex","SOLUSD",1719234825321,0.78573113,127.28,127.26,27.5009]
["bitfinex","SOLUSD",1719234825510,0.78573113,127.28,127.26,19.6434]
["bitfinex","SOLUSD",1719234825721,0.78573113,127.28,127.26,27.5012]
["bitfinex","SOLUSD",1719234826099,0.78573113,127.28,127.26,19.6434]
["bitfinex","SOLUSD",1719234826303,0.78573113,127.28,127.26,27.5012]
["bitfinex","SOLUSD",1719234826804,7.8573,127.27,127.23,127.5074]
["bitfinex","SOLUSD",1719234827012,0.78573113,127.28,127.23,119.6481]
["bitfinex","SOLUSD",1719234827210,7.8576,127.27,127.23,27.5073]
["bitfinex","SOLUSD",1719234827607,7.8583,127.26,127.22,7.8602]
["bitfinex","SOLUSD",1719234828505,0.78573113,127.28,127.22,19.6509]
["bitfinex","SOLUSD",1719234828704,8.64243113,127.28,127.24,7.8586]
["bitfinex","SOLUSD",1719234829106,8.64243113,127.28,127.19,139.3102]
["bitfinex","SOLUSD",1719234829107,0.78573113,127.28,127.19,139.3102]
["bitfinex","SOLUSD",1719234829306,7.8583,127.26,127.22,7.8601]
["bitfinex","SOLUSD",1719234829522,7.8575,127.27,127.23,7.8595]
["bitfinex","SOLUSD",1719234829923,8.64263113,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1719234830123,7.8573,127.27,127.23,7.8595]
["bitfinex","SOLUSD",1719234831723,7.8584,127.26,127.22,27.5095]
["bitfinex","SOLUSD",1719234832023,7.8592,127.24,127.2,52.8611]
["bitfinex","SOLUSD",1719234832224,7.8592,127.24,127.2,52.8612]
["bitfinex","SOLUSD",1719234832535,46.3134,127.27,127.19,7.862]
["bitfinex","SOLUSD",1719234832703,26.67,127.25,127.19,7.862]
["bitfinex","SOLUSD",1719234833104,7.8603,127.23,127.19,19.6553]
["bitfinex","SOLUSD",1719234833455,26.67,127.25,127.13,39.3293]
["bitfinex","SOLUSD",1719234833456,26.67,127.22,127.13,39.3293]
["bitfinex","SOLUSD",1719234833611,26.67,127.22,127.13,139.3293]
["bitfinex","SOLUSD",1719234833811,7.862,127.2,127.16,7.8635]
["bitfinex","SOLUSD",1719234834012,7.8622,127.19,127.15,27.526]
["bitfinex","SOLUSD",1719234834221,26.67,127.22,127.14,7.8652]
["bitfinex","SOLUSD",1719234834410,26.67,127.25,127.13,7.8659]
["bitfinex","SOLUSD",1719234834411,7.8635,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1719234834817,26.67,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1719234835014,26.67,127.16,127.09,19.6701]
["bitfinex","SOLUSD",1719234835209,26.67,127.16,127.1,7.8677]
["bitfinex","SOLUSD",1719234835412,26.67,127.16,127.09,19.6701]
["bitfinex","SOLUSD",1719234835625,7.8665,127.13,127.09,19.6701]
["bitfinex","SOLUSD",1719234835828,7.8655,127.14,127.09,27.5383]
["bitfinex","SOLUSD",1719234836037,26.67,127.16,127.1,7.8676]
["bitfinex","SOLUSD",1719234836248,7.8664,127.13,127.09,19.6701]
["bitfinex","SOLUSD",1719234836537,26.67,127.11,127.02,200.0]
["bitfinex","SOLUSD",1719234836716,26.67,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1719234836915,7.8671,127.12,127.07,7.8691]
["bitfinex","SOLUSD",1719234837234,26.67,127.14,127.05,19.6764]
["bitfinex","SOLUSD",1719234837433,19.6653,127.13,127.02,100.0]
["bitfinex","SOLUSD",1719234837622,9.19203102,127.14,127.09,7.8679]
["bitfinex","SOLUSD",1719234837821,1.32633102,127.14,127.12,7.8662]
["bitfinex","SOLUSD",1719234838018,7.8619,127.2,127.1,100.0]
["bitfinex","SOLUSD",1719234838216,7.8623,127.19,127.15,27.5261]
["bitfinex","SOLUSD",1719234838419,7.8621,127.2,127.15,27.5262]
["bitfinex","SOLUSD",1719234838627,29.6484,127.24,127.15,19.6615]
["bitfinex","SOLUSD",1719234838930,7.8629,127.18,127.13,7.8658]
["bitfinex","SOLUSD",1719234839631,7.8637,127.17,127.13,7.8658]
["bitfinex","SOLUSD",1719234839823,19.6517,127.22,127.12,19.6656]
["bitfinex","SOLUSD",1719234840029,7.8623,127.19,127.14,7.8648]
["bitfinex","SOLUSD",1719234840227,16.14699503,127.24,127.14,19.6628]
["bitfinex","SOLUSD",1719234840545,16.14699503,127.24,127.14,119.6628]
["bitfinex","SOLUSD",1719234840546,1.81415245,127.24,127.14,119.6628]
["bitfinex","SOLUSD",1719234840726,1.81415245,127.24,127.15,52.8641]
["bitfinex","SOLUSD",1719234840727,7.8623,127.19,127.15,52.8641]
["bitfinex","SOLUSD",1719234841040,1.81415245,127.24,127.14,19.6628]
["bitfinex","SOLUSD",1719234841248,7.8609,127.22,127.16,19.6595]
["bitfinex","SOLUSD",1719234841418,7.861,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1719234841619,1.81415245,127.24,127.16,27.5235]
["bitfinex","SOLUSD",1719234841933,7.8611,127.21,127.16,27.5234]
["bitfinex","SOLUSD",1719234842239,7.8617,127.2,127.16,19.6595]
["bitfinex","SOLUSD",1719234842426,1.81415245,127.24,127.15,52.8645]
["bitfinex","SOLUSD",1719234842427,7.8623,127.19,127.15,45.0]
["bitfinex","SOLUSD",1719234842633,7.8623,127.19,127.13,19.6637]
["bitfinex","SOLUSD",1719234843018,7.8623,127.19,127.13,27.5294]
["bitfinex","SOLUSD",1719234843220,7.8634,127.18,127.11,7.867]
["bitfinex","SOLUSD",1719234843421,7.8635,127.17,127.12,45.0]
["bitfinex","SOLUSD",1719234843621,7.8651,127.15,127.12,45.0]
["bitfinex","SOLUSD",1719234843942,19.6567,127.19,127.1,19.6689]
["bitfinex","SOLUSD",1719234844445,19.6519,127.22,127.12,119.6655]
["bitfinex","SOLUSD",1719234844652,19.6519,127.22,127.13,7.8655]
["bitfinex","SOLUSD",1719234845163,19.6519,127.22,127.14,19.6629]
["bitfinex","SOLUSD",1719234845643,19.6519,127.22,127.15,45.0]
["bitfinex","SOLUSD",1719234845849,1.81415245,127.24,127.16,100.0]
["bitfinex","SOLUSD",1719234846051,7.8601,127.23,127.18,27.5192]
["bitfinex","SOLUSD",1719234846355,7.8611,127.21,127.16,100.0]
["bitfinex","SOLUSD",1719234846526,7.8604,127.22,127.17,45.0]
["bitfinex","SOLUSD",1719234846725,7.86,127.23,127.18,7.8624]
["bitfinex","SOLUSD",1719234847159,7.8605,127.22,127.17,72.5217]
["bitfinex","SOLUSD",1719234847325,19.6503,127.23,127.14,7.8648]
["bitfinex","SOLUSD",1719234847524,19.6503,127.23,127.15,7.8645]
["bitfinex","SOLUSD",1719234847733,7.8624,127.19,127.15,7.8645]
["bitfinex","SOLUSD",1719234847924,7.8623,127.19,127.15,27.526]
["bitfinex","SOLUSD",1719234848132,7.8629,127.18,127.15,19.6616]
["bitfinex","SOLUSD",1719234848336,19.6527,127.21,127.13,7.8658]
["bitfinex","SOLUSD",1719234848629,19.6492,127.24,127.15,7.8645]
["bitfinex","SOLUSD",1719234848843,7.8623,127.19,127.15,7.8645]
["bitfinex","SOLUSD",1719234849236,7.863,127.18,127.14,19.6626]
["bitfinex","SOLUSD",1719234849424,19.6549,127.2,127.11,127.5334]
["bitfinex","SOLUSD",1719234849642,7.8639,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1719234849831,7.8643,127.16,127.11,127.5334]
["bitfinex","SOLUSD",1719234850032,7.8647,127.15,127.11,127.5334]
["bitfinex","SOLUSD",1719234850345,31.23,127.2,127.06,100.0]
["bitfinex","SOLUSD",1719234850548,7.8652,127.15,127.1,100.0]
["bitfinex","SOLUSD",1719234850750,47.14,127.26,127.1,7.8676]
["bitfinex","SOLUSD",1719234850751,7.8653,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1719234851054,10.0,127.27,127.03,100.0]
["bitfinex","SOLUSD",1719234851254,31.23,127.2,127.04,119.6786]
["bitfinex","SOLUSD",1719234851426,62.46,127.2,127.05,100.0]
["bitfinex","SOLUSD",1719234851623,7.8682,127.1,127.06,7.8701]
["bitfinex","SOLUSD",1719234851842,19.6652,127.13,127.05,119.6766]
["bitfinex","SOLUSD",1719234852023,31.23,127.2,127.08,7.8689]
["bitfinex","SOLUSD",1719234852224,7.8672,127.11,127.07,27.5434]
["bitfinex","SOLUSD",1719234852464,7.8674,127.11,127.07,27.5428]
["bitfinex","SOLUSD",1719234852752,7.8672,127.11,127.07,27.5434]
["bitfinex","SOLUSD",1719234852930,7.8678,127.1,127.07,19.6738]
["bitfinex","SOLUSD",1719234853239,7.8663,127.13,127.08,7.8688]
["bitfinex","SOLUSD",1719234853426,7.8653,127.14,127.07,100.0]
["bitfinex","SOLUSD",1719234853625,7.8653,127.14,127.09,27.5389]
["bitfinex","SOLUSD",1719234853856,78.37,127.2,127.02,139.3615]
["bitfinex","SOLUSD",1719234854162,7.8674,127.11,127.07,7.8694]
["bitfinex","SOLUSD",1719234854335,37.41082147,127.2,127.06,7.8698]
["bitfinex","SOLUSD",1719234854336,7.8678,127.1,127.06,7.8698]
["bitfinex","SOLUSD",1719234854533,37.41082147,127.2,127.05,27.5477]
["bitfinex","SOLUSD",1719234854534,47.14,127.19,127.05,27.5477]
["bitfinex","SOLUSD",1719234854733,37.41082147,127.2,127.07,7.869]
["bitfinex","SOLUSD",1719234854958,19.6615,127.16,127.07,27.5429]
["bitfinex","SOLUSD",1719234855259,19.6615,127.16,127.07,19.6737]
["bitfinex","SOLUSD",1719234855634,19.6638,127.14,127.07,27.5432]
["bitfinex","SOLUSD",1719234855835,1.32633102,127.19,127.09,19.6708]
["bitfinex","SOLUSD",1719234855836,19.6599,127.17,127.09,19.6708]
["bitfinex","SOLUSD",1719234856041,19.6599,127.17,127.08,45.0]
["bitfinex","SOLUSD",1719234856042,7.8666,127.12,127.08,7.8686]
["bitfinex","SOLUSD",1719234856551,19.6622,127.15,127.06,119.6754]
["bitfinex","SOLUSD",1719234856753,7.8662,127.13,127.08,27.541]
["bitfinex","SOLUSD",1719234856947,19.6584,127.18,127.08,119.6725]
["bitfinex","SOLUSD",1719234857254,7.8657,127.14,127.1,27.537]
["bitfinex","SOLUSD",1719234857459,7.866,127.13,127.09,45.0]
["bitfinex","SOLUSD",1719234857635,19.6608,127.16,127.08,45.0]
["bitfinex","SOLUSD",1719234857827,7.8679,127.1,127.08,45.0]
["bitfinex","SOLUSD",1719234858029,7.8679,127.1,127.06,7.8698]
["bitfinex","SOLUSD",1719234858030,7.8682,127.1,127.06,7.8698]
["bitfinex","SOLUSD",1719234858556,7.8673,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1719234859329,7.8664,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1719234859530,7.8652,127.15,127.11,7.8669]
["bitfinex","SOLUSD",1719234859764,37.41082147,127.2,127.08,45.0]
["bitfinex","SOLUSD",1719234860059,7.8648,127.15,127.11,7.8668]
["bitfinex","SOLUSD",1719234860438,7.8655,127.14,127.1,7.8677]
["bitfinex","SOLUSD",1719234860637,7.8648,127.15,127.11,7.8671]
["bitfinex","SOLUSD",1719234860853,7.8654,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1719234861432,7.8648,127.15,127.11,7.8671]
["bitfinex","SOLUSD",1719234861936,7.8652,127.15,127.11,27.5348]
["bitfinex","SOLUSD",1719234862340,7.8642,127.16,127.12,52.8665]
["bitfinex","SOLUSD",1719234862539,7.8654,127.14,127.11,19.6678]
["bitfinex","SOLUSD",1719234862753,7.8649,127.15,127.11,27.5348]
["bitfinex","SOLUSD",1719234862928,7.8649,127.15,127.11,19.6678]
["bitfinex","SOLUSD",1719234863132,7.8656,127.14,127.11,19.6678]
["bitfinex","SOLUSD",1719234863353,20.98323102,127.19,127.11,19.6678]
["bitfinex","SOLUSD",1719234863548,20.98323102,127.19,127.12,52.8664]
["bitfinex","SOLUSD",1719234863549,7.8646,127.16,127.12,52.8664]
["bitfinex","SOLUSD",1719234863756,7.8651,127.15,127.11,27.5345]
["bitfinex","SOLUSD",1719234864464,7.864,127.17,127.12,7.8662]
["bitfinex","SOLUSD",1719234864636,20.98323102,127.19,127.12,7.8662]
["bitfinex","SOLUSD",1719234864832,7.8642,127.16,127.12,7.8662]
["bitfinex","SOLUSD",1719234865057,7.8651,127.15,127.11,27.5349]
["bitfinex","SOLUSD",1719234865448,7.8643,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1719234865740,19.6569,127.19,127.13,45.0]
["bitfinex","SOLUSD",1719234865941,19.6569,127.19,127.11,19.6678]
["bitfinex","SOLUSD",1719234865942,7.8643,127.16,127.12,52.8661]
["bitfinex","SOLUSD",1719234866258,7.863,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1719234866765,19.652,127.22,127.12,145.0]
["bitfinex","SOLUSD",1719234866766,7.8623,127.19,127.16,7.8641]
["bitfinex","SOLUSD",1719234866963,7.8623,127.19,127.15,27.526]
["bitfinex","SOLUSD",1719234867261,7.8636,127.17,127.13,7.8654]
["bitfinex","SOLUSD",1719234867462,19.652,127.22,127.14,45.0]
["bitfinex","SOLUSD",1719234867643,7.8631,127.18,127.14,7.8649]
["bitfinex","SOLUSD",1719234867962,7.8625,127.19,127.15,52.8646]
["bitfinex","SOLUSD",1719234868162,19.652,127.22,127.15,45.0]
["bitfinex","SOLUSD",1719234868497,7.8622,127.19,127.15,52.8644]
["bitfinex","SOLUSD",1719234868868,7.8623,127.19,127.15,52.8644]
["bitfinex","SOLUSD",1719234869165,10.0,127.35,127.17,100.0]
["bitfinex","SOLUSD",1719234869363,7.8604,127.22,127.18,52.8626]
["bitfinex","SOLUSD",1719234869739,19.6485,127.24,127.17,19.6574]
["bitfinex","SOLUSD",1719234870064,7.862,127.2,127.16,7.8638]
["bitfinex","SOLUSD",1719234870268,7.862,127.2,127.17,45.0]
["bitfinex","SOLUSD",1719234870563,10.0,127.29,127.17,45.0]
["bitfinex","SOLUSD",1719234870564,19.6514,127.22,127.17,45.0]
["bitfinex","SOLUSD",1719234870754,7.8625,127.19,127.16,45.0]
["bitfinex","SOLUSD",1719234871559,7.8618,127.2,127.16,52.864]
["bitfinex","SOLUSD",1719234872153,7.8625,127.19,127.16,45.0]
["bitfinex","SOLUSD",1719234872369,19.6509,127.23,127.15,19.6617]
["bitfinex","SOLUSD",1719234872666,7.8632,127.18,127.14,7.865]
["bitfinex","SOLUSD",1719234872875,7.8635,127.17,127.13,7.8657]
["bitfinex","SOLUSD",1719234873563,7.863,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1719234874144,19.6527,127.21,127.13,19.6634]
["bitfinex","SOLUSD",1719234874762,7.8636,127.17,127.13,27.5289]
["bitfinex","SOLUSD",1719234875168,7.8629,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1719234875345,7.8625,127.19,127.15,7.8646]
["bitfinex","SOLUSD",1719234875665,31.23,127.25,127.16,7.864]
["bitfinex","SOLUSD",1719234875666,7.8619,127.2,127.16,7.864]
["bitfinex","SOLUSD",1719234875876,19.6494,127.23,127.15,19.6615]
["bitfinex","SOLUSD",1719234876173,31.23,127.25,127.15,19.6615]
["bitfinex","SOLUSD",1719234876174,7.8632,127.18,127.15,19.6615]
["bitfinex","SOLUSD",1719234876380,7.8632,127.18,127.15,27.5262]
["bitfinex","SOLUSD",1719234876569,7.8632,127.18,127.15,19.6615]
["bitfinex","SOLUSD",1719234876750,7.8636,127.17,127.13,107.8657]
["bitfinex","SOLUSD",1719234877069,7.8636,127.17,127.14,52.8652]
["bitfinex","SOLUSD",1719234877264,19.6542,127.2,127.13,100.0]
["bitfinex","SOLUSD",1719234877265,7.8641,127.16,127.13,100.0]
["bitfinex","SOLUSD",1719234877474,41.23,127.25,127.09,19.6697]
["bitfinex","SOLUSD",1719234877649,7.8661,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1719234878057,7.8666,127.12,127.08,27.541]
["bitfinex","SOLUSD",1719234878246,7.8661,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1719234878573,7.866,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1719234878866,7.8666,127.12,127.08,27.541]
["bitfinex","SOLUSD",1719234879050,7.8666,127.12,127.09,45.0]
["bitfinex","SOLUSD",1719234879545,19.6611,127.16,127.08,19.6722]
["bitfinex","SOLUSD",1719234880048,7.8662,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1719234880449,7.8667,127.12,127.08,27.5411]
["bitfinex","SOLUSD",1719234880859,7.8667,127.12,127.09,45.0]
["bitfinex","SOLUSD",1719234881267,7.8662,127.13,127.09,52.8683]
["bitfinex","SOLUSD",1719234882155,7.8666,127.12,127.09,45.0]
["bitfinex","SOLUSD",1719234883456,7.8661,127.13,127.09,52.8684]
["bitfinex","SOLUSD",1719234883653,7.8667,127.12,127.09,45.0]
["bitfinex","SOLUSD",1719234883852,19.6611,127.16,127.08,27.541]
["bitfinex","SOLUSD",1719234884159,7.866,127.13,127.08,119.6722]
["bitfinex","SOLUSD",1719234884360,7.8683,127.1,127.05,27.5462]
["bitfinex","SOLUSD",1719234884675,19.6635,127.14,127.05,27.5463]
["bitfinex","SOLUSD",1719234884857,7.8684,127.09,127.05,27.5463]
["bitfinex","SOLUSD",1719234885376,19.6626,127.15,127.07,19.6739]
["bitfinex","SOLUSD",1719234885555,7.8688,127.09,127.05,7.8705]
["bitfinex","SOLUSD",1719234886279,7.8692,127.08,127.04,27.5498]
["bitfinex","SOLUSD",1719234886577,7.8692,127.08,127.05,7.8708]
["bitfinex","SOLUSD",1719234886956,7.8692,127.08,127.04,27.5497]
["bitfinex","SOLUSD",1719234887158,7.8686,127.09,127.05,7.8707]
["bitfinex","SOLUSD",1719234887374,7.8679,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1719234890280,7.8684,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1719234890589,7.867,127.12,127.08,7.8689]
["bitfinex","SOLUSD",1719234890763,7.8674,127.11,127.07,7.8694]
["bitfinex","SOLUSD",1719234891165,7.8674,127.11,127.08,7.8689]
["bitfinex","SOLUSD",1719234891363,19.6634,127.14,127.06,19.6742]
["bitfinex","SOLUSD",1719234891579,7.8698,127.07,127.03,27.5512]
["bitfinex","SOLUSD",1719234891879,31.23,127.13,127.01,19.6834]
["bitfinex","SOLUSD",1719234892181,31.23,127.13,126.99,119.6865]
["bitfinex","SOLUSD",1719234892369,7.8717,127.04,127.01,7.8733]
["bitfinex","SOLUSD",1719234892568,19.6759,127.06,126.99,19.6865]
["bitfinex","SOLUSD",1719234892764,19.6759,127.06,127.0,7.8739]
["bitfinex","SOLUSD",1719234892765,7.8726,127.03,127.0,7.8739]
["bitfinex","SOLUSD",1719234893090,7.8718,127.04,127.0,7.8739]
["bitfinex","SOLUSD",1719234893470,10.0,127.12,126.99,19.6865]
["bitfinex","SOLUSD",1719234893762,7.8731,127.02,126.98,7.8748]
["bitfinex","SOLUSD",1719234893963,7.8731,127.02,126.98,27.5627]
["bitfinex","SOLUSD",1719234894184,7.8738,127.01,126.97,7.8754]
["bitfinex","SOLUSD",1719234894357,7.8729,127.02,126.98,7.8749]
["bitfinex","SOLUSD",1719234895070,19.672,127.09,126.99,119.686]
["bitfinex","SOLUSD",1719234895270,7.8716,127.04,127.0,7.8739]
["bitfinex","SOLUSD",1719234895584,7.871,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1719234895793,7.8704,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1719234896993,7.8711,127.05,127.01,27.5565]
["bitfinex","SOLUSD",1719234897200,7.8718,127.04,127.01,19.6832]
["bitfinex","SOLUSD",1719234898293,7.8711,127.05,127.01,27.5565]
["bitfinex","SOLUSD",1719234899087,7.8705,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1719234899270,7.871,127.05,127.01,27.5564]
["bitfinex","SOLUSD",1719234899463,7.871,127.05,127.01,27.5561]
["bitfinex","SOLUSD",1719234899682,7.8718,127.04,127.0,7.8735]
["bitfinex","SOLUSD",1719234899885,19.6743,127.07,127.01,7.8733]
["bitfinex","SOLUSD",1719234899886,7.8711,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1719234900058,0.78733958,127.03,127.01,7.8733]
["bitfinex","SOLUSD",1719234900262,0.78733958,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1719234901186,0.78733958,127.03,127.02,52.8727]
["bitfinex","SOLUSD",1719234901562,0.78733958,127.03,127.02,45.0]
["bitfinex","SOLUSD",1719234901767,0.78733958,127.03,127.01,7.8731]
["bitfinex","SOLUSD",1719234901965,0.78733958,127.03,127.0,19.6849]
["bitfinex","SOLUSD",1719234902196,0.78733958,127.03,126.98,7.875]
["bitfinex","SOLUSD",1719234902404,7.8734,127.01,126.97,27.5639]
["bitfinex","SOLUSD",1719234902690,7.8753,126.98,126.94,107.8775]
["bitfinex","SOLUSD",1719234902886,7.8729,127.02,126.97,7.8753]
["bitfinex","SOLUSD",1719234903098,8.65963958,127.03,126.96,100.0]
["bitfinex","SOLUSD",1719234903304,8.65963958,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1719234903477,0.78733958,127.03,127.0,7.8738]
["bitfinex","SOLUSD",1719234903670,0.78733958,127.03,127.01,7.8732]
["bitfinex","SOLUSD",1719234904395,0.78733958,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1719234904576,0.78733958,127.03,127.02,52.8727]
["bitfinex","SOLUSD",1719234905096,0.78733958,127.03,127.02,45.0]
["bitfinex","SOLUSD",1719234905676,0.78733958,127.03,127.02,52.8727]
["bitfinex","SOLUSD",1719234906084,0.78733958,127.03,127.02,152.8727]
["bitfinex","SOLUSD",1719234906296,0.78733958,127.03,127.02,153.2127]
["bitfinex","SOLUSD",1719234906813,3.958e-05,127.03,127.02,253.2127]
["bitfinex","SOLUSD",1719234906968,9.19689638,127.11,127.04,100.0]
["bitfinex","SOLUSD",1719234907171,9.19689638,127.11,127.06,100.0]
["bitfinex","SOLUSD",1719234907172,1.32909638,127.11,127.06,100.0]
["bitfinex","SOLUSD",1719234907378,7.8684,127.15,127.09,19.6703]
["bitfinex","SOLUSD",1719234907669,7.8652,127.15,127.1,7.8676]
["bitfinex","SOLUSD",1719234907865,7.8653,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1719234908071,7.8653,127.14,127.02,45.17]
["bitfinex","SOLUSD",1719234908072,6.36904989,127.18,127.0,100.0]
["bitfinex","SOLUSD",1719234908271,31.23,127.2,127.0,7.8739]
["bitfinex","SOLUSD",1719234908272,7.872,127.04,127.0,7.8739]
["bitfinex","SOLUSD",1719234908477,7.8727,127.03,126.99,19.6863]
["bitfinex","SOLUSD",1719234908692,10.0,127.12,126.96,100.0]
["bitfinex","SOLUSD",1719234908870,7.8729,127.02,126.97,7.8753]
["bitfinex","SOLUSD",1719234909074,7.8734,127.01,126.96,127.566]
["bitfinex","SOLUSD",1719234909481,19.6779,127.05,126.96,127.5661]
["bitfinex","SOLUSD",1719234909683,7.8734,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1719234909976,7.8728,127.02,126.97,7.8756]
["bitfinex","SOLUSD",1719234910192,7.8734,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1719234911502,7.8734,127.01,126.96,127.566]
["bitfinex","SOLUSD",1719234911991,7.8734,127.01,126.97,7.8757]
["bitfinex","SOLUSD",1719234912193,19.6779,127.05,126.98,107.875]
["bitfinex","SOLUSD",1719234912399,19.6779,127.05,126.96,119.6901]
["bitfinex","SOLUSD",1719234912569,19.6779,127.05,126.96,100.0]
["bitfinex","SOLUSD",1719234912771,7.8742,127.0,126.96,100.0]
["bitfinex","SOLUSD",1719234912996,7.8742,127.0,126.96,107.8764]
["bitfinex","SOLUSD",1719234913208,7.8733,127.02,126.97,45.0]
["bitfinex","SOLUSD",1719234913374,7.8733,127.02,126.97,64.6889]
["bitfinex","SOLUSD",1719234913795,7.8733,127.02,126.98,100.0]
["bitfinex","SOLUSD",1719234914102,7.8733,127.02,126.99,45.0]
["bitfinex","SOLUSD",1719234914783,16.28527022,127.1,126.99,45.0]
["bitfinex","SOLUSD",1719234914784,7.8723,127.03,126.99,52.8745]
["bitfinex","SOLUSD",1719234914992,7.8717,127.04,127.0,7.8739]
["bitfinex","SOLUSD",1719234915181,7.8731,127.02,126.99,45.0]
["bitfinex","SOLUSD",1719234915386,19.6765,127.06,126.98,45.0]
["bitfinex","SOLUSD",1719234915696,7.8728,127.02,126.98,145.0]
["bitfinex","SOLUSD",1719234915912,19.6765,127.06,126.98,145.0]
["bitfinex","SOLUSD",1719234916088,7.8731,127.02,126.98,145.0]
["bitfinex","SOLUSD",1719234916290,7.8731,127.02,126.98,152.8752]
["bitfinex","SOLUSD",1719234918279,7.8723,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1719234918480,7.8723,127.03,127.0,45.0]
["bitfinex","SOLUSD",1719234918678,7.8723,127.03,127.01,1.05174229]
["bitfinex","SOLUSD",1719234919087,19.6765,127.06,127.0,45.0]
["bitfinex","SOLUSD",1719234919088,7.8727,127.02,127.0,45.0]
["bitfinex","SOLUSD",1719234919278,7.8727,127.02,126.98,127.5628]
["bitfinex","SOLUSD",1719234919279,7.8727,127.02,126.99,45.0]
["bitfinex","SOLUSD",1719234919796,7.874,127.0,126.99,45.0]
["bitfinex","SOLUSD",1719234920107,8.66166358,127.0,126.96,100.0]
["bitfinex","SOLUSD",1719234920289,7.8748,126.99,126.96,100.0]
["bitfinex","SOLUSD",1719234920690,8.66156358,127.0,126.96,100.0]
["bitfinex","SOLUSD",1719234920890,8.66156358,127.0,126.96,107.8764]
["bitfinex","SOLUSD",1719234921087,0.78746358,127.0,126.97,7.8753]
["bitfinex","SOLUSD",1719234921295,0.78746358,127.0,126.98,45.0]
["bitfinex","SOLUSD",1719234921497,0.78746358,127.0,126.97,45.0]
["bitfinex","SOLUSD",1719234922203,0.78746358,127.0,126.97,52.8754]
["bitfinex","SOLUSD",1719234922403,0.78746358,127.0,126.98,107.8752]
["bitfinex","SOLUSD",1719234922606,0.78746358,127.0,126.99,52.8746]
["bitfinex","SOLUSD",1719234922785,0.78746358,127.0,126.99,45.0]
["bitfinex","SOLUSD",1719234923595,0.78746358,127.0,126.99,52.8746]
["bitfinex","SOLUSD",1719234924109,0.78746358,127.0,126.99,53.0446]
["bitfinex","SOLUSD",1719234925813,0.78746358,127.0,126.99,52.8746]
["bitfinex","SOLUSD",1719234926114,0.78746358,127.0,126.99,53.0446]
["bitfinex","SOLUSD",1719234926297,0.78746358,127.0,126.99,52.8746]
["bitfinex","SOLUSD",1719234927006,0.78746358,127.0,126.99,45.0]
["bitfinex","SOLUSD",1719234927508,0.78746358,127.0,126.96,107.8763]
["bitfinex","SOLUSD",1719234927509,8.66146358,127.0,126.96,107.8763]
["bitfinex","SOLUSD",1719234928289,0.78746358,127.0,126.97,7.8757]
["bitfinex","SOLUSD",1719234929004,8.66196358,127.0,126.95,19.6916]
["bitfinex","SOLUSD",1719234929197,8.66196358,127.0,126.96,7.8761]
["bitfinex","SOLUSD",1719234929395,0.78746358,127.0,126.97,27.5647]
["bitfinex","SOLUSD",1719234929600,0.78746358,127.0,126.98,7.8751]
["bitfinex","SOLUSD",1719234930314,0.78746358,127.0,126.97,27.5651]
["bitfinex","SOLUSD",1719234930515,0.78746358,127.0,126.98,45.0]
["bitfinex","SOLUSD",1719234930916,0.78746358,127.0,126.98,52.8752]
["bitfinex","SOLUSD",1719234932314,8.66146358,127.0,126.94,119.6935]
["bitfinex","SOLUSD",1719234932632,8.66156358,127.0,126.96,7.8761]
["bitfinex","SOLUSD",1719234933920,0.78746358,127.0,126.97,52.8758]
["bitfinex","SOLUSD",1719234934212,0.78746358,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1719234934416,0.78746358,127.0,126.99,52.8746]
["bitfinex","SOLUSD",1719234934602,0.78746358,127.0,126.97,52.8753]
["bitfinex","SOLUSD",1719234934910,0.78746358,127.0,126.98,7.875]
["bitfinex","SOLUSD",1719234935117,0.78746358,127.0,126.99,45.0]
["bitfinex","SOLUSD",1719234935920,0.78746358,127.0,126.97,19.6889]
["bitfinex","SOLUSD",1719234936134,0.78746358,127.0,126.98,45.0]
["bitfinex","SOLUSD",1719234937003,0.78746358,127.0,126.98,52.8752]
["bitfinex","SOLUSD",1719234937604,8.66156358,127.0,126.98,45.0]
["bitfinex","SOLUSD",1719234937819,7.8758,126.98,126.94,27.5702]
["bitfinex","SOLUSD",1719234937997,7.8759,126.97,126.94,19.6928]
["bitfinex","SOLUSD",1719234938199,0.78746358,127.0,126.94,27.5704]
["bitfinex","SOLUSD",1719234938617,0.78746358,127.0,126.95,7.877]
["bitfinex","SOLUSD",1719234938918,0.78746358,127.0,126.94,27.5703]
["bitfinex","SOLUSD",1719234939416,0.78746358,127.0,126.94,19.6928]
["bitfinex","SOLUSD",1719234939597,0.78746358,127.0,126.91,119.6977]
["bitfinex","SOLUSD",1719234940104,0.78746358,126.92,126.91,27.5769]
["bitfinex","SOLUSD",1719234940305,0.78746358,126.92,126.91,127.5769]
["bitfinex","SOLUSD",1719234941400,0.78746358,126.92,126.91,27.5769]
["bitfinex","SOLUSD",1719234942217,0.78746358,126.92,126.91,127.5769]
["bitfinex","SOLUSD",1719234943206,0.78746358,126.92,126.91,172.5769]
["bitfinex","SOLUSD",1719234944410,0.78746358,126.92,126.88,139.4053]
["bitfinex","SOLUSD",1719234944411,0.78746358,126.92,126.88,19.7032]
["bitfinex","SOLUSD",1719234944805,0.78746358,126.92,126.87,7.8819]
["bitfinex","SOLUSD",1719234945012,8.66656358,126.92,126.87,7.8819]
["bitfinex","SOLUSD",1719234945325,27.63746358,126.92,126.82,100.0]
["bitfinex","SOLUSD",1719234945715,7.8832,126.86,126.81,27.5986]
["bitfinex","SOLUSD",1719234945911,7.8833,126.85,126.81,19.7133]
["bitfinex","SOLUSD",1719234946226,27.63746358,126.92,126.84,100.0]
["bitfinex","SOLUSD",1719234946227,7.8808,126.9,126.84,100.0]
["bitfinex","SOLUSD",1719234946399,7.88,126.91,126.87,7.8816]
["bitfinex","SOLUSD",1719234946598,0.78746358,126.92,126.88,7.8809]
["bitfinex","SOLUSD",1719234946907,0.78746358,126.92,126.86,7.8823]
["bitfinex","SOLUSD",1719234947103,7.8815,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719234947299,7.8815,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1719234947525,7.8822,126.87,126.83,19.7112]
["bitfinex","SOLUSD",1719234947727,7.8827,126.86,126.83,19.7112]
["bitfinex","SOLUSD",1719234948019,19.6992,126.91,126.83,27.5956]
["bitfinex","SOLUSD",1719234948403,7.8824,126.87,126.83,19.7112]
["bitfinex","SOLUSD",1719234948599,7.8815,126.88,126.83,19.7112]
["bitfinex","SOLUSD",1719234948801,7.8821,126.87,126.83,27.5956]
["bitfinex","SOLUSD",1719234949225,7.8822,126.87,126.83,19.7112]
["bitfinex","SOLUSD",1719234949403,7.8816,126.88,126.83,19.7112]
["bitfinex","SOLUSD",1719234949607,0.78746358,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1719234949805,0.78746358,126.92,126.87,27.5869]
["bitfinex","SOLUSD",1719234949806,7.8799,126.91,126.87,27.5869]
["bitfinex","SOLUSD",1719234950009,0.78746358,126.92,126.87,19.7049]
["bitfinex","SOLUSD",1719234950212,0.78746358,126.92,126.84,19.7088]
["bitfinex","SOLUSD",1719234950428,0.78746358,126.92,126.87,7.882]
["bitfinex","SOLUSD",1719234950724,7.8796,126.91,126.87,7.882]
["bitfinex","SOLUSD",1719234951314,0.78746358,126.92,126.88,52.8813]
["bitfinex","SOLUSD",1719234951826,0.78746358,126.92,126.87,7.882]
["bitfinex","SOLUSD",1719234952129,0.78746358,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1719234952622,7.8797,126.91,126.87,19.705]
["bitfinex","SOLUSD",1719234953031,7.8797,126.91,126.87,27.5867]
["bitfinex","SOLUSD",1719234954914,8.66646358,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1719234955336,0.78746358,126.92,126.89,7.8806]
["bitfinex","SOLUSD",1719234956218,0.78746358,126.92,126.89,27.5825]
["bitfinex","SOLUSD",1719234957711,0.78746358,126.92,126.89,19.7019]
["bitfinex","SOLUSD",1719234958320,0.78746358,126.92,126.89,27.5826]
["bitfinex","SOLUSD",1719234958832,0.78746358,126.92,126.9,7.8796]
["bitfinex","SOLUSD",1719234959036,0.78746358,126.92,126.89,27.5821]
["bitfinex","SOLUSD",1719234959333,8.66656358,126.92,126.89,19.7019]
["bitfinex","SOLUSD",1719234959634,0.78746358,126.92,126.89,19.7019]
["bitfinex","SOLUSD",1719234960029,0.78746358,126.9,126.89,27.5822]
["bitfinex","SOLUSD",1719234960319,0.78746358,126.9,126.89,272.5822]
["bitfinex","SOLUSD",1719234960526,0.78746358,126.9,126.89,272.7522]
["bitfinex","SOLUSD",1719234960833,0.78746358,126.9,126.89,272.9222]
["bitfinex","SOLUSD",1719234961933,7.8748,126.99,126.95,7.8768]
["bitfinex","SOLUSD",1719234962139,6.40977208,127.02,126.94,27.5705]
["bitfinex","SOLUSD",1719234962140,7.8756,126.98,126.94,27.5705]
["bitfinex","SOLUSD",1719234962528,7.8748,126.99,126.95,7.8769]
["bitfinex","SOLUSD",1719234962849,7.8736,127.01,126.97,7.8754]
["bitfinex","SOLUSD",1719234963139,19.6803,127.04,126.94,100.0]
["bitfinex","SOLUSD",1719234963347,7.875,126.99,126.95,7.8769]
["bitfinex","SOLUSD",1719234963507,19.6819,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1719234963508,7.8742,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1719234965531,7.8752,126.98,126.94,107.8775]
["bitfinex","SOLUSD",1719234965717,19.6851,127.0,126.93,107.8783]
["bitfinex","SOLUSD",1719234965917,27.87563683,127.07,126.93,119.6956]
["bitfinex","SOLUSD",1719234966125,7.8753,126.98,126.94,7.8773]
["bitfinex","SOLUSD",1719234966626,19.6834,127.02,126.95,100.0]
["bitfinex","SOLUSD",1719234966812,19.6834,127.02,126.94,19.6928]
["bitfinex","SOLUSD",1719234967129,7.876,126.97,126.95,45.0]
["bitfinex","SOLUSD",1719234967548,7.876,126.97,126.94,19.6928]
["bitfinex","SOLUSD",1719234967735,19.6834,127.02,126.94,19.6928]
["bitfinex","SOLUSD",1719234968119,7.8747,126.99,126.95,7.8766]
["bitfinex","SOLUSD",1719234968516,7.8742,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1719234969828,6.33638828,127.07,126.98,100.0]
["bitfinex","SOLUSD",1719234970042,6.33638828,127.07,126.97,45.17]
["bitfinex","SOLUSD",1719234970043,36.85,127.14,127.0,100.0]
["bitfinex","SOLUSD",1719234970213,36.85,127.14,127.02,19.6816]
["bitfinex","SOLUSD",1719234970214,19.6687,127.11,127.02,19.6816]
["bitfinex","SOLUSD",1719234970534,26.85,127.1,127.02,19.6816]
["bitfinex","SOLUSD",1719234970737,19.6715,127.09,127.0,100.0]
["bitfinex","SOLUSD",1719234971040,59.98688999,127.14,126.97,145.0]
["bitfinex","SOLUSD",1719234971041,19.6775,127.05,126.97,145.0]
["bitfinex","SOLUSD",1719234971432,26.85,127.07,126.99,100.0]
["bitfinex","SOLUSD",1719234971629,7.8696,127.07,127.0,45.0]
["bitfinex","SOLUSD",1719234971936,7.8714,127.05,127.01,27.5562]
["bitfinex","SOLUSD",1719234972133,7.8704,127.06,127.02,52.8723]
["bitfinex","SOLUSD",1719234972348,7.8701,127.07,127.03,27.552]
["bitfinex","SOLUSD",1719234972641,7.8702,127.06,127.02,52.8725]
["bitfinex","SOLUSD",1719234973136,26.85,127.1,127.02,45.0]
["bitfinex","SOLUSD",1719234973353,7.8719,127.04,127.02,45.0]
["bitfinex","SOLUSD",1719234973521,7.871,127.05,127.01,45.0]
["bitfinex","SOLUSD",1719234973836,7.8703,127.06,127.01,45.0]
["bitfinex","SOLUSD",1719234974025,7.8703,127.06,127.02,7.8722]
["bitfinex","SOLUSD",1719234974223,26.85,127.1,127.03,45.0]
["bitfinex","SOLUSD",1719234974416,7.8698,127.07,127.03,52.8719]
["bitfinex","SOLUSD",1719234974623,26.85,127.1,127.04,119.6784]
["bitfinex","SOLUSD",1719234974925,52.80118999,127.14,127.06,27.5453]
["bitfinex","SOLUSD",1719234974926,7.8675,127.11,127.06,27.5453]
["bitfinex","SOLUSD",1719234975123,46.5143,127.14,127.07,52.8695]
["bitfinex","SOLUSD",1719234975330,7.8671,127.12,127.08,19.6723]
["bitfinex","SOLUSD",1719234975515,7.8672,127.11,127.07,45.0]
["bitfinex","SOLUSD",1719234976028,7.869,127.09,127.07,45.0]
["bitfinex","SOLUSD",1719234976336,7.8672,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1719234976837,7.8672,127.11,127.06,7.87]
["bitfinex","SOLUSD",1719234977041,7.8672,127.11,127.07,45.0]
["bitfinex","SOLUSD",1719234977224,7.8666,127.12,127.07,64.6733]
["bitfinex","SOLUSD",1719234977753,46.5113,127.16,127.08,100.0]
["bitfinex","SOLUSD",1719234977953,19.6613,127.16,127.09,19.6707]
["bitfinex","SOLUSD",1719234978248,7.8661,127.13,127.09,27.5391]
["bitfinex","SOLUSD",1719234978662,19.6613,127.16,127.09,19.6707]
["bitfinex","SOLUSD",1719234978825,7.8661,127.13,127.09,19.6707]
["bitfinex","SOLUSD",1719234979033,1.81415245,127.17,127.09,19.6707]
["bitfinex","SOLUSD",1719234979227,1.81415245,127.17,127.11,19.667]
["bitfinex","SOLUSD",1719234979426,1.81415245,127.17,127.12,100.0]
["bitfinex","SOLUSD",1719234979653,9.67775245,127.17,127.13,7.8657]
["bitfinex","SOLUSD",1719234980059,0.7865964,127.14,127.11,27.5341]
["bitfinex","SOLUSD",1719234980229,0.7865964,127.14,127.12,107.8664]
["bitfinex","SOLUSD",1719234980759,0.7865964,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1719234981545,0.7865964,127.14,127.12,107.8664]
["bitfinex","SOLUSD",1719234981734,0.7865964,127.14,127.12,7.8664]
["bitfinex","SOLUSD",1719234981953,0.7865964,127.14,127.12,107.8664]
["bitfinex","SOLUSD",1719234982159,0.7865964,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1719234982457,0.7865964,127.14,127.12,107.8664]
["bitfinex","SOLUSD",1719234982634,0.7865964,127.14,127.12,7.8664]
["bitfinex","SOLUSD",1719234984050,0.7865964,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1719234985241,0.7865964,127.14,127.12,7.8661]
["bitfinex","SOLUSD",1719234985442,0.7865964,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1719234985638,0.7865964,127.14,127.11,19.667]
["bitfinex","SOLUSD",1719234986133,8.6520964,127.14,127.1,107.8676]
["bitfinex","SOLUSD",1719234986338,0.7865964,127.14,127.08,19.6715]
["bitfinex","SOLUSD",1719234986537,0.7865964,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1719234987468,8.6522964,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1719234988176,7.8667,127.12,127.08,19.6715]
["bitfinex","SOLUSD",1719234988469,0.7865964,127.14,127.07,7.8694]
["bitfinex","SOLUSD",1719234988470,7.8674,127.11,127.07,7.8694]
["bitfinex","SOLUSD",1719234989154,0.7865964,127.14,127.06,7.8702]
["bitfinex","SOLUSD",1719234989155,7.8679,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1719234989341,0.7865964,127.14,127.05,19.676]
["bitfinex","SOLUSD",1719234989658,7.8677,127.11,127.06,7.8701]
["bitfinex","SOLUSD",1719234989950,7.8677,127.11,127.05,19.676]
["bitfinex","SOLUSD",1719234990152,0.7865964,127.14,127.05,19.676]
["bitfinex","SOLUSD",1719234990339,7.8675,127.11,127.05,19.676]
["bitfinex","SOLUSD",1719234990542,7.8678,127.1,127.06,7.8697]
["bitfinex","SOLUSD",1719234991147,0.7865964,127.14,127.07,7.8696]
["bitfinex","SOLUSD",1719234991353,7.8668,127.12,127.07,27.5434]
["bitfinex","SOLUSD",1719234991568,7.8678,127.1,127.07,19.6739]
["bitfinex","SOLUSD",1719234991867,7.869,127.09,127.04,127.5489]
["bitfinex","SOLUSD",1719234992063,7.8691,127.08,127.04,27.5489]
["bitfinex","SOLUSD",1719234992241,7.8701,127.07,127.02,100.0]
["bitfinex","SOLUSD",1719234992447,7.8704,127.06,127.02,7.8722]
["bitfinex","SOLUSD",1719234992646,7.871,127.05,127.01,19.6823]
["bitfinex","SOLUSD",1719234993368,26.85,127.09,127.02,100.0]
["bitfinex","SOLUSD",1719234993869,7.8666,127.12,127.07,19.6737]
["bitfinex","SOLUSD",1719234994075,34.06754477,127.14,127.06,7.8701]
["bitfinex","SOLUSD",1719234994255,19.666,127.13,127.04,27.549]
["bitfinex","SOLUSD",1719234994556,26.85,127.11,127.04,27.549]
["bitfinex","SOLUSD",1719234994767,7.868,127.1,127.05,7.8707]
["bitfinex","SOLUSD",1719234995059,7.867,127.12,127.07,7.8691]
["bitfinex","SOLUSD",1719234995262,7.867,127.12,127.06,19.6749]
["bitfinex","SOLUSD",1719234995442,34.06754477,127.14,127.06,27.5447]
["bitfinex","SOLUSD",1719234995443,7.8673,127.11,127.06,27.5447]
["bitfinex","SOLUSD",1719234995642,7.867,127.12,127.07,7.8692]
["bitfinex","SOLUSD",1719234995845,27.6365964,127.14,127.08,19.6722]
["bitfinex","SOLUSD",1719234996263,7.8671,127.12,127.08,19.6722]
["bitfinex","SOLUSD",1719234996582,7.8661,127.13,127.09,7.8682]
["bitfinex","SOLUSD",1719234996760,0.7865964,127.14,127.08,19.6722]
["bitfinex","SOLUSD",1719234996946,7.8663,127.13,127.08,27.5406]
["bitfinex","SOLUSD",1719234997348,7.8663,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1719234997562,8.6520964,127.14,127.09,7.8684]
["bitfinex","SOLUSD",1719234997955,7.8663,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1719234998157,7.8667,127.12,127.08,19.6722]
["bitfinex","SOLUSD",1719234998451,7.8672,127.11,127.08,19.6722]
["bitfinex","SOLUSD",1719234999149,0.7865964,127.14,127.08,27.5411]
["bitfinex","SOLUSD",1719234999473,7.8661,127.13,127.08,19.6722]
["bitfinex","SOLUSD",1719234999870,7.8665,127.12,127.08,27.5412]
["bitfinex","SOLUSD",1719235000069,0.7865964,127.09,127.08,19.6722]
["bitfinex","SOLUSD",1719235000451,0.7865964,127.09,127.08,27.5412]
["bitfinex","SOLUSD",1719235001866,0.7865964,127.09,127.05,19.6761]
["bitfinex","SOLUSD",1719235002263,7.8691,127.08,127.02,119.6808]
["bitfinex","SOLUSD",1719235002453,0.7865964,127.09,127.05,7.8704]
["bitfinex","SOLUSD",1719235002663,0.7865964,127.09,127.04,27.5497]
["bitfinex","SOLUSD",1719235002855,0.7865964,127.09,127.05,7.8706]
["bitfinex","SOLUSD",1719235003062,0.7865964,127.09,127.07,7.8695]
["bitfinex","SOLUSD",1719235003257,0.7865964,127.09,127.06,27.5453]
["bitfinex","SOLUSD",1719235003458,0.7865964,127.09,127.07,7.8693]
["bitfinex","SOLUSD",1719235003657,0.7865964,127.09,127.06,19.6752]
["bitfinex","SOLUSD",1719235003859,8.6549964,127.09,127.06,19.6752]
["bitfinex","SOLUSD",1719235004156,8.6549964,127.09,127.04,7.8713]
["bitfinex","SOLUSD",1719235004757,0.7865964,127.09,127.05,7.8708]
["bitfinex","SOLUSD",1719235005163,8.6551964,127.09,127.04,7.8713]
["bitfinex","SOLUSD",1719235006078,8.6551964,127.09,127.05,7.8706]
["bitfinex","SOLUSD",1719235006463,0.7865964,127.09,127.05,27.5474]
["bitfinex","SOLUSD",1719235006869,0.7865964,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1719235007091,0.7865964,127.09,127.07,7.8695]
["bitfinex","SOLUSD",1719235007753,0.7865964,127.09,127.08,7.869]
["bitfinex","SOLUSD",1719235010664,7.8703,127.06,127.04,100.0]
["bitfinex","SOLUSD",1719235010873,0.7865964,127.09,127.04,100.0]
["bitfinex","SOLUSD",1719235011116,0.7865964,127.09,127.08,7.869]
["bitfinex","SOLUSD",1719235011292,0.7865964,127.09,127.07,27.5433]
["bitfinex","SOLUSD",1719235011467,0.7865964,127.09,127.04,119.6774]
["bitfinex","SOLUSD",1719235011957,0.7865964,127.09,127.06,7.8701]
["bitfinex","SOLUSD",1719235012162,0.7865964,127.09,127.04,127.5483]
["bitfinex","SOLUSD",1719235012362,7.8696,127.08,127.04,19.6774]
["bitfinex","SOLUSD",1719235012558,0.7865964,127.09,127.02,100.0]
["bitfinex","SOLUSD",1719235012792,0.7865964,127.09,127.02,107.8724]
["bitfinex","SOLUSD",1719235012793,7.8707,127.06,127.02,107.8724]
["bitfinex","SOLUSD",1719235012980,7.8714,127.05,127.02,100.0]
["bitfinex","SOLUSD",1719235013285,7.8705,127.06,127.02,7.8725]
["bitfinex","SOLUSD",1719235013667,0.7865964,127.09,127.02,7.8725]
["bitfinex","SOLUSD",1719235013668,7.8697,127.07,127.03,7.872]
["bitfinex","SOLUSD",1719235014471,7.8703,127.06,127.02,107.8725]
["bitfinex","SOLUSD",1719235014876,7.8698,127.07,127.02,107.8725]
["bitfinex","SOLUSD",1719235015288,7.8698,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1719235015683,8.6554964,127.09,127.03,19.6795]
["bitfinex","SOLUSD",1719235015882,0.7865964,127.09,127.05,7.8705]
["bitfinex","SOLUSD",1719235017293,8.6550964,127.09,127.05,27.5474]
["bitfinex","SOLUSD",1719235017894,0.7865964,127.09,127.05,27.5474]
["bitfinex","SOLUSD",1719235018201,0.7865964,127.09,127.06,7.87]
["bitfinex","SOLUSD",1719235018399,7.8695,127.08,127.04,27.5489]
["bitfinex","SOLUSD",1719235019203,7.8697,127.07,127.04,19.6775]
["bitfinex","SOLUSD",1719235019395,7.8697,127.07,127.03,7.8719]
["bitfinex","SOLUSD",1719235020302,0.7865964,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1719235021111,0.7865964,127.04,127.03,107.8721]
["bitfinex","SOLUSD",1719235021303,0.7865964,127.04,127.03,8.0421]
["bitfinex","SOLUSD",1719235022005,0.7865964,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1719235022388,0.7865964,127.04,127.03,27.5524]
["bitfinex","SOLUSD",1719235023008,0.7865964,127.04,127.03,127.7224]
["bitfinex","SOLUSD",1719235024016,0.7865964,127.04,127.03,27.5524]
["bitfinex","SOLUSD",1719235025220,0.7865964,127.04,127.03,127.5524]
["bitfinex","SOLUSD",1719235025512,0.7865964,127.04,127.03,127.8924]
["bitfinex","SOLUSD",1719235026128,0.7865964,127.04,127.03,127.7224]
["bitfinex","SOLUSD",1719235027394,0.7865964,127.04,127.03,27.5524]
["bitfinex","SOLUSD",1719235028912,0.7865964,127.04,127.03,127.5524]
["bitfinex","SOLUSD",1719235029088,0.7865964,127.04,127.03,127.8924]
["bitfinex","SOLUSD",1719235029899,0.7865964,127.04,127.03,127.5524]
["bitfinex","SOLUSD",1719235030223,0.7865964,127.04,127.03,27.5524]
["bitfinex","SOLUSD",1719235034117,0.7865964,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1719235034323,0.7865964,127.04,127.02,7.8725]
["bitfinex","SOLUSD",1719235034619,0.7865964,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1719235036027,0.7865964,127.04,127.03,27.5524]
["bitfinex","SOLUSD",1719235038110,0.7865964,127.04,127.0,119.6837]
["bitfinex","SOLUSD",1719235038309,0.7865964,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1719235039019,0.7865964,127.04,127.02,19.6819]
["bitfinex","SOLUSD",1719235040126,0.7865964,127.03,127.02,19.6819]
["bitfinex","SOLUSD",1719235040503,0.7865964,127.03,126.95,139.3845]
["bitfinex","SOLUSD",1719235041022,7.874,127.0,126.96,19.6897]
["bitfinex","SOLUSD",1719235041400,27.6365964,127.03,126.96,19.6897]
["bitfinex","SOLUSD",1719235041604,7.8729,127.02,126.98,7.8748]
["bitfinex","SOLUSD",1719235042300,7.8734,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1719235042506,7.8747,126.99,126.96,19.6897]
["bitfinex","SOLUSD",1719235042725,27.6365964,127.03,126.96,19.6897]
["bitfinex","SOLUSD",1719235042904,7.8736,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1719235043309,27.6365964,127.03,126.98,7.8751]
["bitfinex","SOLUSD",1719235043310,7.873,127.02,126.98,7.8751]
["bitfinex","SOLUSD",1719235043724,8.6587964,127.03,127.0,7.8739]
["bitfinex","SOLUSD",1719235043916,8.6587964,127.03,126.99,7.8743]
["bitfinex","SOLUSD",1719235044523,7.8734,127.01,126.98,19.6876]
["bitfinex","SOLUSD",1719235044728,7.8729,127.02,126.98,27.5626]
["bitfinex","SOLUSD",1719235045112,20.4669964,127.03,126.99,0.59744926]
["bitfinex","SOLUSD",1719235045322,7.8744,127.0,126.96,7.8761]
["bitfinex","SOLUSD",1719235045613,7.8735,127.01,126.97,27.5649]
["bitfinex","SOLUSD",1719235046212,7.8741,127.0,126.97,19.6893]
["bitfinex","SOLUSD",1719235046513,7.8741,127.0,126.96,107.8762]
["bitfinex","SOLUSD",1719235047117,7.8752,126.99,126.95,7.877]
["bitfinex","SOLUSD",1719235047629,7.8752,126.99,126.91,100.0]
["bitfinex","SOLUSD",1719235047630,19.6839,127.01,126.91,200.0]
["bitfinex","SOLUSD",1719235047925,7.8756,126.98,126.94,7.8775]
["bitfinex","SOLUSD",1719235048436,7.8747,126.99,126.95,27.5697]
["bitfinex","SOLUSD",1719235049248,26.85,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1719235049832,7.8742,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1719235051036,7.8747,126.99,126.95,27.5694]
["bitfinex","SOLUSD",1719235051531,7.8747,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1719235052028,7.8741,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1719235052234,26.85,127.02,126.94,100.0]
["bitfinex","SOLUSD",1719235052419,26.85,127.02,126.96,19.6911]
["bitfinex","SOLUSD",1719235052619,26.85,127.02,126.92,200.0]
["bitfinex","SOLUSD",1719235052620,7.8752,126.98,126.92,200.0]
["bitfinex","SOLUSD",1719235052927,7.8748,126.99,126.95,7.8766]
["bitfinex","SOLUSD",1719235053241,7.8753,126.98,126.94,27.5703]
["bitfinex","SOLUSD",1719235053418,7.8753,126.98,126.95,7.877]
["bitfinex","SOLUSD",1719235053816,7.8748,126.99,126.95,7.877]
["bitfinex","SOLUSD",1719235054311,7.8748,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1719235054635,7.8742,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1719235054833,7.8736,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1719235055615,26.85,127.02,126.98,7.8748]
["bitfinex","SOLUSD",1719235055616,34.7227,127.02,126.98,7.8748]
["bitfinex","SOLUSD",1719235055924,26.85,127.02,126.98,7.8748]
["bitfinex","SOLUSD",1719235056151,7.8734,127.01,126.98,7.8748]
["bitfinex","SOLUSD",1719235056319,7.8734,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1719235057642,7.875,126.99,126.96,19.691]
["bitfinex","SOLUSD",1719235058018,7.8741,127.0,126.96,27.5673]
["bitfinex","SOLUSD",1719235059238,7.8748,126.99,126.96,19.691]
["bitfinex","SOLUSD",1719235059539,7.8753,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1719235060033,7.8747,126.99,126.95,27.5692]
["bitfinex","SOLUSD",1719235061725,7.8754,126.98,126.95,19.6925]
["bitfinex","SOLUSD",1719235062330,7.8748,126.99,126.95,27.5694]
["bitfinex","SOLUSD",1719235063225,7.8742,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1719235064438,7.8746,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1719235064635,7.8762,126.97,126.94,100.0]
["bitfinex","SOLUSD",1719235064829,26.85,127.02,126.95,7.8767]
["bitfinex","SOLUSD",1719235065619,7.8748,126.99,126.95,7.8767]
["bitfinex","SOLUSD",1719235066326,7.8753,126.98,126.95,7.8767]
["bitfinex","SOLUSD",1719235066637,7.8748,126.99,126.95,7.8767]
["bitfinex","SOLUSD",1719235066835,7.8743,127.0,126.96,27.5671]
["bitfinex","SOLUSD",1719235067022,7.8735,127.01,126.97,7.8757]
["bitfinex","SOLUSD",1719235067624,7.8752,126.98,126.94,7.8774]
["bitfinex","SOLUSD",1719235068041,7.8748,126.99,126.95,7.8768]
["bitfinex","SOLUSD",1719235068216,7.8735,127.01,126.94,100.0]
["bitfinex","SOLUSD",1719235068413,7.8735,127.01,126.97,7.8755]
["bitfinex","SOLUSD",1719235068615,26.85,127.02,126.96,100.0]
["bitfinex","SOLUSD",1719235068820,7.8729,127.02,126.98,7.8748]
["bitfinex","SOLUSD",1719235069048,7.8723,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1719235070121,7.873,127.02,126.98,7.875]
["bitfinex","SOLUSD",1719235070726,19.6771,127.06,126.99,19.6864]
["bitfinex","SOLUSD",1719235071034,7.8728,127.02,126.99,19.6864]
["bitfinex","SOLUSD",1719235071639,7.8723,127.03,126.99,27.5609]
["bitfinex","SOLUSD",1719235073346,7.8717,127.04,127.0,27.5571]
["bitfinex","SOLUSD",1719235073520,7.8713,127.05,127.01,7.873]
["bitfinex","SOLUSD",1719235073842,7.8713,127.05,127.02,9.44501587]
["bitfinex","SOLUSD",1719235074029,7.8713,127.05,127.02,1.57231587]
["bitfinex","SOLUSD",1719235074424,26.85,127.07,127.02,1.57231587]
["bitfinex","SOLUSD",1719235074644,7.8717,127.04,127.0,7.8739]
["bitfinex","SOLUSD",1719235074839,7.8717,127.04,126.99,27.5609]
["bitfinex","SOLUSD",1719235075231,7.8722,127.03,126.99,27.5609]
["bitfinex","SOLUSD",1719235075641,26.85,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1719235075838,7.8715,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1719235076045,7.8715,127.05,127.01,7.3733]
["bitfinex","SOLUSD",1719235076828,19.6777,127.05,126.98,100.0]
["bitfinex","SOLUSD",1719235077027,7.8724,127.03,126.99,7.8744]
["bitfinex","SOLUSD",1719235077322,7.8727,127.02,126.98,107.8749]
["bitfinex","SOLUSD",1719235077644,7.8727,127.02,126.99,7.8745]
["bitfinex","SOLUSD",1719235078349,7.8723,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1719235079747,19.6777,127.05,126.97,27.5636]
["bitfinex","SOLUSD",1719235080049,8.66298762,126.98,126.94,127.571]
["bitfinex","SOLUSD",1719235080266,8.66298762,126.98,126.96,119.691]
["bitfinex","SOLUSD",1719235080267,0.78758762,126.98,126.96,119.691]
["bitfinex","SOLUSD",1719235080852,0.78758762,126.98,126.95,7.8767]
["bitfinex","SOLUSD",1719235081351,0.78758762,126.98,126.95,27.5693]
["bitfinex","SOLUSD",1719235082053,0.78758762,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1719235082223,0.78758762,126.98,126.96,100.0]
["bitfinex","SOLUSD",1719235082424,8.66298762,126.98,126.95,19.6926]
["bitfinex","SOLUSD",1719235082628,7.8763,126.97,126.94,100.0]
["bitfinex","SOLUSD",1719235083240,0.78758762,126.98,126.93,19.6957]
["bitfinex","SOLUSD",1719235083428,8.66288762,126.98,126.94,7.8774]
["bitfinex","SOLUSD",1719235084132,8.66288762,126.98,126.95,7.877]
["bitfinex","SOLUSD",1719235085034,0.78758762,126.98,126.94,7.8774]
["bitfinex","SOLUSD",1719235085642,0.78758762,126.98,126.95,19.6927]
["bitfinex","SOLUSD",1719235085849,0.78758762,126.98,126.97,27.5654]
["bitfinex","SOLUSD",1719235087352,0.78758762,126.98,126.96,100.0]
["bitfinex","SOLUSD",1719235087550,0.78758762,126.98,126.96,107.8763]
["bitfinex","SOLUSD",1719235087847,0.78758762,126.98,126.97,107.8758]
["bitfinex","SOLUSD",1719235088236,0.78758762,126.98,126.97,127.5654]
["bitfinex","SOLUSD",1719235090060,0.78758762,126.98,126.97,27.5654]
["bitfinex","SOLUSD",1719235091467,8.66278762,126.98,126.94,27.5707]
["bitfinex","SOLUSD",1719235092534,8.66278762,126.98,126.94,19.6932]
["bitfinex","SOLUSD",1719235092758,8.66278762,126.98,126.94,27.5707]
["bitfinex","SOLUSD",1719235093544,0.78758762,126.98,126.95,7.8769]
["bitfinex","SOLUSD",1719235093851,0.78758762,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1719235094053,0.78758762,126.98,126.96,27.5673]
["bitfinex","SOLUSD",1719235094253,0.78758762,126.98,126.96,19.691]
["bitfinex","SOLUSD",1719235094456,0.78758762,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1719235094767,0.78758762,126.98,126.96,27.5672]
["bitfinex","SOLUSD",1719235094971,0.78758762,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1719235096138,0.78758762,126.98,126.94,107.8773]
["bitfinex","SOLUSD",1719235096338,0.78758762,126.98,126.94,100.0]
["bitfinex","SOLUSD",1719235096767,0.78758762,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1719235097857,7.8758,126.97,126.93,7.8782]
["bitfinex","SOLUSD",1719235098174,8.66318762,126.98,126.94,7.8775]
["bitfinex","SOLUSD",1719235098768,26.85,126.96,126.92,19.6968]
["bitfinex","SOLUSD",1719235098961,7.8773,126.95,126.91,7.8792]
["bitfinex","SOLUSD",1719235099143,7.8801,126.91,126.86,283.7885]
["bitfinex","SOLUSD",1719235099351,26.85,126.9,126.86,19.706]
["bitfinex","SOLUSD",1719235099759,26.85,126.9,126.87,7.8818]
["bitfinex","SOLUSD",1719235100164,0.78758762,126.89,126.87,7.8818]
["bitfinex","SOLUSD",1719235100465,0.78758762,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1719235101553,0.78758762,126.89,126.86,19.706]
["bitfinex","SOLUSD",1719235101857,0.78758762,126.89,126.86,27.5885]
["bitfinex","SOLUSD",1719235102262,26.85,126.88,126.83,100.0]
["bitfinex","SOLUSD",1719235102465,26.85,126.88,126.8,100.0]
["bitfinex","SOLUSD",1719235102466,34.7317,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1719235102641,7.8821,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1719235102844,34.7315,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1719235103073,46.5538,126.88,126.78,19.7176]
["bitfinex","SOLUSD",1719235103250,26.85,126.82,126.76,100.0]
["bitfinex","SOLUSD",1719235103443,34.7356,126.82,126.77,7.8879]
["bitfinex","SOLUSD",1719235103645,7.886,126.81,126.77,7.8879]
["bitfinex","SOLUSD",1719235104070,27.63758762,126.89,126.69,100.0]
["bitfinex","SOLUSD",1719235104071,7.8896,126.75,126.69,100.0]
["bitfinex","SOLUSD",1719235104365,7.8896,126.75,126.67,107.8943]
["bitfinex","SOLUSD",1719235104366,7.8915,126.72,126.67,107.8943]
["bitfinex","SOLUSD",1719235104562,7.8921,126.71,126.67,100.0]
["bitfinex","SOLUSD",1719235104873,34.7415,126.72,126.67,7.8944]
["bitfinex","SOLUSD",1719235105365,7.8932,126.7,126.65,31.594349]
["bitfinex","SOLUSD",1719235105543,26.85,126.72,126.65,100.0]
["bitfinex","SOLUSD",1719235105747,7.8928,126.7,126.65,107.8952]
["bitfinex","SOLUSD",1719235106154,7.8944,126.68,126.62,7.897]
["bitfinex","SOLUSD",1719235106350,26.85,126.72,126.63,100.0]
["bitfinex","SOLUSD",1719235106653,7.8937,126.69,126.63,119.7415]
["bitfinex","SOLUSD",1719235106860,7.8958,126.65,126.61,100.0]
["bitfinex","SOLUSD",1719235107168,7.8944,126.68,126.61,200.0]
["bitfinex","SOLUSD",1719235107465,7.8937,126.69,126.63,107.8964]
["bitfinex","SOLUSD",1719235107669,31.49,126.77,126.67,100.0]
["bitfinex","SOLUSD",1719235107847,31.49,126.77,126.71,100.0]
["bitfinex","SOLUSD",1719235108163,19.712,126.83,126.72,19.7284]
["bitfinex","SOLUSD",1719235108475,7.8874,126.79,126.74,7.89]
["bitfinex","SOLUSD",1719235108641,7.8882,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1719235108846,7.8876,126.78,126.74,7.89]
["bitfinex","SOLUSD",1719235109141,19.712,126.83,126.72,27.6193]
["bitfinex","SOLUSD",1719235109347,7.8884,126.77,126.72,27.6193]
["bitfinex","SOLUSD",1719235109568,31.49,126.84,126.74,119.7243]
["bitfinex","SOLUSD",1719235110147,31.49,126.84,126.74,19.7243]
["bitfinex","SOLUSD",1719235110352,78.81,126.84,126.68,100.0]
["bitfinex","SOLUSD",1719235110550,51.2071,126.8,126.68,100.0]
["bitfinex","SOLUSD",1719235110768,51.2071,126.8,126.66,139.4742]
["bitfinex","SOLUSD",1719235110769,51.2071,126.8,126.7,119.7308]
["bitfinex","SOLUSD",1719235111079,31.49,126.84,126.72,19.7275]
["bitfinex","SOLUSD",1719235111080,7.8884,126.77,126.72,19.7275]
["bitfinex","SOLUSD",1719235111573,31.49,126.84,126.72,19.7275]
["bitfinex","SOLUSD",1719235111574,19.7152,126.81,126.73,7.8907]
["bitfinex","SOLUSD",1719235111779,19.7152,126.81,126.72,19.7275]
["bitfinex","SOLUSD",1719235111982,19.7152,126.81,126.72,27.6187]
["bitfinex","SOLUSD",1719235112164,19.7152,126.81,126.72,19.7275]
["bitfinex","SOLUSD",1719235112472,19.7152,126.81,126.72,27.6187]
["bitfinex","SOLUSD",1719235112972,31.49,126.77,126.65,107.8957]
["bitfinex","SOLUSD",1719235113174,31.49,126.77,126.65,100.0]
["bitfinex","SOLUSD",1719235113383,31.49,126.73,126.63,19.7416]
["bitfinex","SOLUSD",1719235113877,31.49,126.73,126.63,127.6385]
["bitfinex","SOLUSD",1719235114171,31.49,126.73,126.63,119.7416]
["bitfinex","SOLUSD",1719235114469,31.49,126.73,126.65,19.7383]
["bitfinex","SOLUSD",1719235114646,31.49,126.78,126.66,100.0]
["bitfinex","SOLUSD",1719235114851,31.49,126.78,126.68,100.0]
["bitfinex","SOLUSD",1719235115175,31.49,126.78,126.59,39.4948]
["bitfinex","SOLUSD",1719235115176,7.8916,126.72,126.66,100.0]
["bitfinex","SOLUSD",1719235115386,19.7231,126.76,126.69,7.8932]
["bitfinex","SOLUSD",1719235115547,45.84558067,126.84,126.7,100.0]
["bitfinex","SOLUSD",1719235115849,14.35558067,126.84,126.72,19.728]
["bitfinex","SOLUSD",1719235116059,31.49,126.82,126.68,100.0]
["bitfinex","SOLUSD",1719235116359,7.8909,126.73,126.69,27.6252]
["bitfinex","SOLUSD",1719235117074,19.7196,126.78,126.69,19.7321]
["bitfinex","SOLUSD",1719235117448,19.7196,126.78,126.7,100.0]
["bitfinex","SOLUSD",1719235117653,7.8896,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1719235117851,7.889,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1719235118053,19.7154,126.81,126.72,107.8913]
["bitfinex","SOLUSD",1719235118293,7.8896,126.75,126.72,100.0]
["bitfinex","SOLUSD",1719235118453,7.889,126.76,126.72,100.0]
["bitfinex","SOLUSD",1719235118663,7.8884,126.77,126.72,107.8913]
["bitfinex","SOLUSD",1719235119067,7.8884,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1719235119276,19.7142,126.82,126.73,100.0]
["bitfinex","SOLUSD",1719235119463,31.49,126.84,126.76,7.8888]
["bitfinex","SOLUSD",1719235119658,16.23588727,126.88,126.76,100.0]
["bitfinex","SOLUSD",1719235119659,19.7092,126.85,126.76,100.0]
["bitfinex","SOLUSD",1719235119862,7.8864,126.8,126.77,19.7202]
["bitfinex","SOLUSD",1719235120069,0.78758762,126.78,126.76,107.8883]
["bitfinex","SOLUSD",1719235120269,0.78758762,126.78,126.76,100.0]
["bitfinex","SOLUSD",1719235120670,0.78758762,126.78,126.74,107.89]
["bitfinex","SOLUSD",1719235120875,0.78758762,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1719235121078,7.8884,126.77,126.74,19.7248]
["bitfinex","SOLUSD",1719235121288,7.8887,126.77,126.73,7.8903]
["bitfinex","SOLUSD",1719235121582,8.67538762,126.78,126.74,100.0]
["bitfinex","SOLUSD",1719235121898,0.78758762,126.78,126.7,119.7304]
["bitfinex","SOLUSD",1719235122058,0.78758762,126.78,126.71,7.8919]
["bitfinex","SOLUSD",1719235122258,7.8921,126.71,126.68,100.0]
["bitfinex","SOLUSD",1719235122458,7.8909,126.73,126.68,107.8934]
["bitfinex","SOLUSD",1719235122687,19.7225,126.76,126.67,27.6307]
["bitfinex","SOLUSD",1719235122998,7.893,126.7,126.66,7.895]
["bitfinex","SOLUSD",1719235123282,19.7257,126.74,126.65,7.8957]
["bitfinex","SOLUSD",1719235123952,7.8936,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1719235124393,19.7257,126.74,126.66,119.7367]
["bitfinex","SOLUSD",1719235124569,7.8918,126.72,126.67,7.894]
["bitfinex","SOLUSD",1719235124886,7.8927,126.7,126.66,27.6316]
["bitfinex","SOLUSD",1719235125072,7.8922,126.71,126.66,27.6316]
["bitfinex","SOLUSD",1719235125268,7.8915,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1719235125658,51.212,126.77,126.66,19.7367]
["bitfinex","SOLUSD",1719235125659,7.8921,126.71,126.66,19.7367]
["bitfinex","SOLUSD",1719235125857,7.8915,126.72,126.66,119.7367]
["bitfinex","SOLUSD",1719235126076,7.892,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1719235126382,7.8933,126.69,126.66,19.7367]
["bitfinex","SOLUSD",1719235126592,19.7243,126.75,126.66,19.7367]
["bitfinex","SOLUSD",1719235126771,7.8924,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1719235127084,19.7243,126.75,126.66,19.7367]
["bitfinex","SOLUSD",1719235127085,7.893,126.7,126.66,19.7367]
["bitfinex","SOLUSD",1719235127282,19.7243,126.75,126.66,19.7367]
["bitfinex","SOLUSD",1719235127586,19.7272,126.73,126.66,19.7367]
["bitfinex","SOLUSD",1719235127772,7.8933,126.69,126.66,19.7367]
["bitfinex","SOLUSD",1719235128158,7.894,126.68,126.63,27.6381]
["bitfinex","SOLUSD",1719235128363,7.8946,126.67,126.63,19.7417]
["bitfinex","SOLUSD",1719235128673,19.7304,126.71,126.63,19.7417]
["bitfinex","SOLUSD",1719235128870,7.8947,126.67,126.63,27.6384]
["bitfinex","SOLUSD",1719235129283,7.894,126.68,126.64,7.8962]
["bitfinex","SOLUSD",1719235129468,7.8933,126.69,126.62,100.0]
["bitfinex","SOLUSD",1719235129667,7.8933,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1719235129990,31.49,126.73,126.64,27.6368]
["bitfinex","SOLUSD",1719235129991,7.894,126.68,126.64,27.6368]
["bitfinex","SOLUSD",1719235130171,7.8928,126.7,126.65,7.8956]
["bitfinex","SOLUSD",1719235130879,7.8935,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1719235131096,19.7293,126.72,126.63,7.8968]
["bitfinex","SOLUSD",1719235131769,19.7293,126.72,126.65,7.8957]
["bitfinex","SOLUSD",1719235131975,7.8937,126.69,126.63,19.7423]
["bitfinex","SOLUSD",1719235132365,7.8937,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1719235132563,7.8937,126.69,126.64,100.0]
["bitfinex","SOLUSD",1719235132770,7.8928,126.7,126.66,7.895]
["bitfinex","SOLUSD",1719235132976,31.49,126.73,126.65,19.739]
["bitfinex","SOLUSD",1719235133175,19.725,126.75,126.65,19.739]
["bitfinex","SOLUSD",1719235133790,19.7271,126.73,126.64,7.8961]
["bitfinex","SOLUSD",1719235134369,7.8944,126.68,126.64,7.8961]
["bitfinex","SOLUSD",1719235134573,7.8964,126.64,126.59,219.7481]
["bitfinex","SOLUSD",1719235134771,7.8959,126.65,126.59,119.7481]
["bitfinex","SOLUSD",1719235135083,31.49,126.72,126.59,119.7481]
["bitfinex","SOLUSD",1719235135084,19.7384,126.66,126.59,119.7481]
["bitfinex","SOLUSD",1719235135284,19.7415,126.64,126.58,100.0]
["bitfinex","SOLUSD",1719235135490,31.49,126.68,126.58,100.0]
["bitfinex","SOLUSD",1719235135694,19.7377,126.67,126.58,100.0]
["bitfinex","SOLUSD",1719235135889,7.8965,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1719235136188,7.8965,126.64,126.59,19.7485]
["bitfinex","SOLUSD",1719235136887,19.7377,126.67,126.59,19.7485]
["bitfinex","SOLUSD",1719235136888,7.8974,126.63,126.59,19.7485]
["bitfinex","SOLUSD",1719235137296,7.8974,126.63,126.59,27.6479]
["bitfinex","SOLUSD",1719235137484,31.49,126.68,126.55,100.0]
["bitfinex","SOLUSD",1719235137789,7.8986,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1719235137991,7.8978,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1719235138765,7.8974,126.63,126.58,7.8997]
["bitfinex","SOLUSD",1719235138966,7.8977,126.62,126.57,119.7516]
["bitfinex","SOLUSD",1719235139268,7.8977,126.62,126.58,7.8999]
["bitfinex","SOLUSD",1719235139467,7.8987,126.61,126.57,27.6522]
["bitfinex","SOLUSD",1719235139882,31.49,126.68,126.57,27.6522]
["bitfinex","SOLUSD",1719235139883,7.8989,126.6,126.57,19.7516]
["bitfinex","SOLUSD",1719235140186,7.8926,126.71,126.66,7.8949]
["bitfinex","SOLUSD",1719235140387,7.8916,126.72,126.68,7.8936]
["bitfinex","SOLUSD",1719235140570,19.7243,126.75,126.67,19.7361]
["bitfinex","SOLUSD",1719235140992,19.7243,126.75,126.67,27.6302]
["bitfinex","SOLUSD",1719235141294,31.49,126.77,126.67,19.7361]
["bitfinex","SOLUSD",1719235141481,31.49,126.79,126.7,7.8922]
["bitfinex","SOLUSD",1719235142493,31.49,126.79,126.69,27.6258]
["bitfinex","SOLUSD",1719235142996,31.49,126.79,126.71,19.7298]
["bitfinex","SOLUSD",1719235143295,31.49,126.79,126.69,7.8927]
["bitfinex","SOLUSD",1719235143767,31.49,126.79,126.7,7.8923]
["bitfinex","SOLUSD",1719235143973,7.8896,126.75,126.71,7.892]
["bitfinex","SOLUSD",1719235144199,6.26883313,126.82,126.72,7.8914]
["bitfinex","SOLUSD",1719235144200,7.8888,126.77,126.72,7.8914]
["bitfinex","SOLUSD",1719235144580,19.7153,126.81,126.73,7.8907]
["bitfinex","SOLUSD",1719235144581,7.8877,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1719235145177,7.8883,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1719235145792,19.7214,126.77,126.69,19.7321]
["bitfinex","SOLUSD",1719235145995,7.8908,126.73,126.69,19.7321]
["bitfinex","SOLUSD",1719235146186,7.8908,126.73,126.69,27.6251]
["bitfinex","SOLUSD",1719235146381,7.8903,126.74,126.69,27.6251]
["bitfinex","SOLUSD",1719235146580,7.8893,126.76,126.71,27.6212]
["bitfinex","SOLUSD",1719235146799,19.7165,126.8,126.71,19.7298]
["bitfinex","SOLUSD",1719235146992,7.8887,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1719235147493,31.49,126.82,126.74,7.8896]
["bitfinex","SOLUSD",1719235147494,7.8877,126.78,126.74,7.8896]
["bitfinex","SOLUSD",1719235147685,7.8877,126.78,126.74,7.8899]
["bitfinex","SOLUSD",1719235147686,7.8878,126.78,126.74,7.8899]
["bitfinex","SOLUSD",1719235147881,7.8883,126.77,126.73,19.7266]
["bitfinex","SOLUSD",1719235148083,7.8883,126.77,126.73,27.6168]
["bitfinex","SOLUSD",1719235148292,7.8883,126.77,126.73,19.7266]
["bitfinex","SOLUSD",1719235148501,7.8877,126.78,126.73,19.7266]
["bitfinex","SOLUSD",1719235148689,7.8877,126.78,126.74,7.8897]
["bitfinex","SOLUSD",1719235148892,7.8872,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1719235149194,19.711,126.84,126.77,7.888]
["bitfinex","SOLUSD",1719235149384,19.711,126.84,126.75,19.7235]
["bitfinex","SOLUSD",1719235149589,7.8868,126.8,126.75,19.7235]
["bitfinex","SOLUSD",1719235150100,7.8871,126.79,126.75,27.6129]
["bitfinex","SOLUSD",1719235150291,7.8862,126.81,126.75,19.7235]
["bitfinex","SOLUSD",1719235150697,7.8862,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1719235150879,19.711,126.84,126.75,19.7235]
["bitfinex","SOLUSD",1719235151186,7.8893,126.76,126.72,27.6185]
["bitfinex","SOLUSD",1719235151703,31.49,126.82,126.69,19.732]
["bitfinex","SOLUSD",1719235152080,7.8907,126.74,126.7,7.8924]
["bitfinex","SOLUSD",1719235152311,31.49,126.82,126.69,19.732]
["bitfinex","SOLUSD",1719235152494,7.8908,126.73,126.69,27.6251]
["bitfinex","SOLUSD",1719235152798,19.7227,126.76,126.69,19.732]
["bitfinex","SOLUSD",1719235153002,7.8904,126.74,126.69,27.6248]
["bitfinex","SOLUSD",1719235153203,7.8904,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1719235153503,7.8904,126.74,126.71,0.91977079]
["bitfinex","SOLUSD",1719235153677,7.8896,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1719235153877,19.7189,126.79,126.71,19.7296]
["bitfinex","SOLUSD",1719235154396,19.7189,126.79,126.71,27.621]
["bitfinex","SOLUSD",1719235154602,19.7189,126.79,126.72,7.8913]
["bitfinex","SOLUSD",1719235154603,7.8891,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1719235154785,7.8888,126.77,126.73,27.6173]
["bitfinex","SOLUSD",1719235154991,19.7162,126.8,126.72,19.7283]
["bitfinex","SOLUSD",1719235155191,7.8889,126.76,126.72,27.6193]
["bitfinex","SOLUSD",1719235155688,19.7162,126.8,126.72,19.7283]
["bitfinex","SOLUSD",1719235155892,19.7193,126.78,126.69,19.7322]
["bitfinex","SOLUSD",1719235156199,19.7193,126.78,126.71,7.8916]
["bitfinex","SOLUSD",1719235156394,7.8899,126.75,126.71,7.8916]
["bitfinex","SOLUSD",1719235157205,7.8891,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1719235157383,7.8896,126.75,126.71,27.6218]
["bitfinex","SOLUSD",1719235157995,7.8896,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1719235158203,7.8891,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1719235158584,7.8883,126.77,126.73,7.8905]
["bitfinex","SOLUSD",1719235158978,7.8889,126.76,126.72,7.8911]
["bitfinex","SOLUSD",1719235160102,0.78914142,126.73,126.72,7.8911]
["bitfinex","SOLUSD",1719235160491,0.78914142,126.73,126.68,27.6269]
["bitfinex","SOLUSD",1719235160697,0.78914142,126.73,126.66,7.895]
["bitfinex","SOLUSD",1719235160698,7.8931,126.7,126.66,7.895]
["bitfinex","SOLUSD",1719235160898,7.8935,126.69,126.65,27.6338]
["bitfinex","SOLUSD",1719235162689,7.8945,126.67,126.62,19.7429]
["bitfinex","SOLUSD",1719235163004,7.8942,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1719235163182,19.7306,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1719235163385,7.8935,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1719235163607,7.8935,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1719235163779,19.7289,126.72,126.64,19.7395]
["bitfinex","SOLUSD",1719235163987,7.8934,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1719235164192,19.7289,126.72,126.66,7.895]
["bitfinex","SOLUSD",1719235164390,7.8931,126.7,126.66,7.895]
["bitfinex","SOLUSD",1719235164603,7.8933,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1719235164908,7.8927,126.7,126.66,7.895]
["bitfinex","SOLUSD",1719235165391,7.8917,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1719235165595,7.892,126.71,126.68,7.8938]
["bitfinex","SOLUSD",1719235165783,7.892,126.71,126.67,7.8944]
["bitfinex","SOLUSD",1719235166702,7.8914,126.72,126.68,27.6279]
["bitfinex","SOLUSD",1719235166904,8.68024142,126.73,126.69,7.893]
["bitfinex","SOLUSD",1719235167306,0.78914142,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1719235167505,0.78914142,126.73,126.68,19.7342]
["bitfinex","SOLUSD",1719235167816,0.78914142,126.73,126.66,27.6327]
["bitfinex","SOLUSD",1719235167996,7.8937,126.69,126.65,7.8953]
["bitfinex","SOLUSD",1719235168593,20.51614142,126.73,126.66,7.895]
["bitfinex","SOLUSD",1719235168796,7.8928,126.7,126.66,27.6327]
["bitfinex","SOLUSD",1719235169003,7.8927,126.7,126.66,27.6326]
["bitfinex","SOLUSD",1719235169201,20.51614142,126.73,126.67,7.8943]
["bitfinex","SOLUSD",1719235169202,7.8922,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1719235169405,7.8928,126.7,126.66,27.6326]
["bitfinex","SOLUSD",1719235170497,7.8921,126.71,126.66,119.7377]
["bitfinex","SOLUSD",1719235171114,7.8921,126.71,126.67,7.8942]
["bitfinex","SOLUSD",1719235171304,7.8928,126.7,126.66,27.6325]
["bitfinex","SOLUSD",1719235171616,7.8929,126.7,126.66,27.6327]
["bitfinex","SOLUSD",1719235171992,7.892,126.71,126.67,7.8944]
["bitfinex","SOLUSD",1719235173212,0.78914142,126.73,126.67,200.0]
["bitfinex","SOLUSD",1719235173516,0.78914142,126.73,126.7,7.8921]
["bitfinex","SOLUSD",1719235173821,8.68004142,126.73,126.69,27.6258]
["bitfinex","SOLUSD",1719235174392,0.78914142,126.73,126.66,19.7366]
["bitfinex","SOLUSD",1719235174587,7.8916,126.72,126.68,7.8935]
["bitfinex","SOLUSD",1719235174911,7.8931,126.7,126.67,27.6293]
["bitfinex","SOLUSD",1719235175093,7.8924,126.71,126.67,27.6293]
["bitfinex","SOLUSD",1719235175597,20.51634142,126.73,126.68,7.8938]
["bitfinex","SOLUSD",1719235175598,7.8916,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1719235176001,7.8921,126.71,126.68,7.8938]
["bitfinex","SOLUSD",1719235176239,0.78914142,126.73,126.7,7.8922]
["bitfinex","SOLUSD",1719235176720,0.78914142,126.73,126.68,19.7332]
["bitfinex","SOLUSD",1719235176923,7.8918,126.72,126.68,27.6268]
["bitfinex","SOLUSD",1719235177406,7.8943,126.68,126.65,119.7378]
["bitfinex","SOLUSD",1719235177606,0.78914142,126.73,126.65,100.0]
["bitfinex","SOLUSD",1719235177821,7.8939,126.68,126.65,7.8956]
["bitfinex","SOLUSD",1719235177998,7.8939,126.68,126.64,27.637]
["bitfinex","SOLUSD",1719235178305,7.8948,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1719235178509,7.8948,126.67,126.61,100.0]
["bitfinex","SOLUSD",1719235178510,19.7361,126.68,126.61,100.0]
["bitfinex","SOLUSD",1719235178701,7.8954,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1719235179105,7.8947,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1719235179410,7.8947,126.67,126.63,27.6393]
["bitfinex","SOLUSD",1719235179596,19.7333,126.69,126.6,19.7457]
["bitfinex","SOLUSD",1719235179791,19.7333,126.69,126.61,7.898]
["bitfinex","SOLUSD",1719235179999,7.8959,126.65,126.61,7.898]
["bitfinex","SOLUSD",1719235180206,0.78914142,126.62,126.61,7.898]
["bitfinex","SOLUSD",1719235180722,0.78914142,126.62,126.6,19.7457]
["bitfinex","SOLUSD",1719235181022,0.78914142,126.62,126.59,7.899]
["bitfinex","SOLUSD",1719235181196,0.78914142,126.62,126.58,7.9]
["bitfinex","SOLUSD",1719235181394,8.68694142,126.62,126.58,7.9]
["bitfinex","SOLUSD",1719235182199,0.78914142,126.62,126.59,7.8994]
["bitfinex","SOLUSD",1719235182795,0.78914142,126.62,126.6,7.8986]
["bitfinex","SOLUSD",1719235183129,0.78914142,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1719235183417,0.78914142,126.62,126.59,19.7486]
["bitfinex","SOLUSD",1719235183625,0.78914142,126.62,126.6,7.8985]
["bitfinex","SOLUSD",1719235184426,0.78914142,126.62,126.59,27.6479]
["bitfinex","SOLUSD",1719235185119,0.78914142,126.62,126.6,7.8986]
["bitfinex","SOLUSD",1719235185424,0.78914142,126.62,126.59,27.6479]
["bitfinex","SOLUSD",1719235185618,0.78914142,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1719235186124,0.78914142,126.62,126.59,19.7486]
["bitfinex","SOLUSD",1719235186330,0.78914142,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1719235186629,0.78914142,126.62,126.59,27.6478]
["bitfinex","SOLUSD",1719235186830,0.78914142,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1719235187805,0.78914142,126.62,126.59,27.6479]
["bitfinex","SOLUSD",1719235188323,10.0,126.61,126.6,7.8987]
["bitfinex","SOLUSD",1719235190932,10.0,126.61,126.6,107.8987]
["bitfinex","SOLUSD",1719235193218,10.0,126.61,126.6,108.0687]
["bitfinex","SOLUSD",1719235193424,10.0,126.61,126.6,108.2387]
["bitfinex","SOLUSD",1719235193738,0.80895949,126.61,126.6,108.2387]
["bitfinex","SOLUSD",1719235194430,27.91280048,126.78,126.67,19.736]
["bitfinex","SOLUSD",1719235194610,19.7246,126.75,126.67,27.63]
["bitfinex","SOLUSD",1719235194812,26.13042142,126.78,126.69,19.7326]
["bitfinex","SOLUSD",1719235195029,10.0,126.82,126.68,100.0]
["bitfinex","SOLUSD",1719235195218,7.8921,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1719235195629,10.0,126.74,126.57,100.0]
["bitfinex","SOLUSD",1719235195821,10.0,126.74,126.59,107.899]
["bitfinex","SOLUSD",1719235195822,7.8965,126.64,126.59,107.899]
["bitfinex","SOLUSD",1719235196021,31.49,126.7,126.58,27.6499]
["bitfinex","SOLUSD",1719235196345,31.49,126.7,126.57,100.0]
["bitfinex","SOLUSD",1719235196346,7.8986,126.61,126.57,100.0]
["bitfinex","SOLUSD",1719235196514,7.8975,126.63,126.57,119.7514]
["bitfinex","SOLUSD",1719235196845,7.8981,126.62,126.57,127.6517]
["bitfinex","SOLUSD",1719235197518,7.8984,126.61,126.57,127.6517]
["bitfinex","SOLUSD",1719235197716,7.8989,126.6,126.57,119.7514]
["bitfinex","SOLUSD",1719235197927,19.7412,126.64,126.58,1.18978058]
["bitfinex","SOLUSD",1719235198242,19.7412,126.64,126.54,127.658]
["bitfinex","SOLUSD",1719235198418,31.49,126.66,126.54,119.7557]
["bitfinex","SOLUSD",1719235198419,7.9001,126.58,126.54,119.7557]
["bitfinex","SOLUSD",1719235198617,7.9001,126.58,126.54,19.7557]
["bitfinex","SOLUSD",1719235198816,7.9008,126.57,126.54,19.7557]
["bitfinex","SOLUSD",1719235199032,7.9002,126.58,126.54,19.7557]
["bitfinex","SOLUSD",1719235199517,7.9002,126.58,126.54,27.6581]
["bitfinex","SOLUSD",1719235199717,19.745,126.62,126.54,27.6581]
["bitfinex","SOLUSD",1719235199718,7.8996,126.59,126.54,27.6581]
["bitfinex","SOLUSD",1719235200229,0.79026395,126.56,126.55,7.902]
["bitfinex","SOLUSD",1719235200539,8.69206395,126.56,126.52,100.0]
["bitfinex","SOLUSD",1719235200717,0.79026395,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1719235201226,0.79026395,126.56,126.53,19.7577]
["bitfinex","SOLUSD",1719235201445,7.903,126.54,126.5,100.0]
["bitfinex","SOLUSD",1719235201618,0.79026395,126.56,126.53,100.0]
["bitfinex","SOLUSD",1719235201822,0.79026395,126.56,126.55,7.902]
["bitfinex","SOLUSD",1719235202139,0.79026395,126.56,126.54,19.7558]
["bitfinex","SOLUSD",1719235202339,7.9029,126.54,126.49,107.9057]
["bitfinex","SOLUSD",1719235202556,7.9035,126.53,126.49,100.0]
["bitfinex","SOLUSD",1719235202721,0.79026395,126.56,126.51,119.7611]
["bitfinex","SOLUSD",1719235202922,0.79026395,126.56,126.54,7.9025]
["bitfinex","SOLUSD",1719235203240,0.79026395,126.56,126.51,107.9039]
["bitfinex","SOLUSD",1719235203420,0.79026395,126.56,126.51,100.0]
["bitfinex","SOLUSD",1719235203766,0.79026395,126.56,126.54,7.902]
["bitfinex","SOLUSD",1719235204053,0.79026395,126.56,126.53,119.7578]
["bitfinex","SOLUSD",1719235204054,0.79026395,126.56,126.55,7.902]
["bitfinex","SOLUSD",1719235204254,0.79026395,126.56,126.55,107.902]
["bitfinex","SOLUSD",1719235204429,0.79026395,126.56,126.55,207.902]
["bitfinex","SOLUSD",1719235204745,0.79026395,126.56,126.55,208.242]
["bitfinex","SOLUSD",1719235206130,6.395e-05,126.56,126.55,208.242]
["bitfinex","SOLUSD",1719235207254,6.395e-05,126.56,126.55,228.242]
["bitfinex","SOLUSD",1719235207541,7.8939,126.68,126.62,219.7433]
["bitfinex","SOLUSD",1719235207731,31.49,126.71,126.62,219.7433]
["bitfinex","SOLUSD",1719235207923,31.49,126.71,126.62,127.6404]
["bitfinex","SOLUSD",1719235208525,7.8946,126.67,126.62,127.6404]
["bitfinex","SOLUSD",1719235208949,7.894,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1719235209132,7.894,126.68,126.63,7.8968]
["bitfinex","SOLUSD",1719235209450,7.8921,126.71,126.64,119.74]
["bitfinex","SOLUSD",1719235209638,7.8921,126.71,126.66,7.8951]
["bitfinex","SOLUSD",1719235209842,7.8927,126.7,126.65,107.8956]
["bitfinex","SOLUSD",1719235210070,7.8939,126.68,126.64,119.74]
["bitfinex","SOLUSD",1719235210363,7.8932,126.7,126.64,119.74]
["bitfinex","SOLUSD",1719235210555,19.7279,126.73,126.64,100.0]
["bitfinex","SOLUSD",1719235210747,7.8939,126.69,126.64,100.0]
["bitfinex","SOLUSD",1719235211058,7.8939,126.69,126.64,107.8962]
["bitfinex","SOLUSD",1719235211442,7.8939,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1719235212355,7.8933,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1719235212556,7.8933,126.69,126.64,200.0]
["bitfinex","SOLUSD",1719235212760,7.8927,126.7,126.65,7.8956]
["bitfinex","SOLUSD",1719235212958,7.8934,126.69,126.64,207.8961]
["bitfinex","SOLUSD",1719235213156,7.8928,126.7,126.64,200.0]
["bitfinex","SOLUSD",1719235213845,7.8928,126.7,126.65,7.8956]
["bitfinex","SOLUSD",1719235214057,7.8933,126.69,126.64,207.8962]
["bitfinex","SOLUSD",1719235214248,7.8928,126.7,126.65,7.8955]
["bitfinex","SOLUSD",1719235214555,7.8921,126.71,126.66,200.0]
["bitfinex","SOLUSD",1719235214764,19.7263,126.74,126.66,207.895]
["bitfinex","SOLUSD",1719235214765,7.8927,126.7,126.66,207.895]
["bitfinex","SOLUSD",1719235214936,7.8919,126.72,126.67,7.894]
["bitfinex","SOLUSD",1719235215140,19.7213,126.77,126.69,100.0]
["bitfinex","SOLUSD",1719235215341,7.8897,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1719235215557,19.717,126.8,126.71,27.6214]
["bitfinex","SOLUSD",1719235215748,7.889,126.76,126.71,127.6214]
["bitfinex","SOLUSD",1719235215943,25.97765374,126.8,126.69,100.0]
["bitfinex","SOLUSD",1719235215944,25.97765374,126.8,126.7,7.8926]
["bitfinex","SOLUSD",1719235216164,7.8895,126.76,126.7,7.8926]
["bitfinex","SOLUSD",1719235216362,7.8891,126.76,126.71,107.8919]
["bitfinex","SOLUSD",1719235216554,25.97765374,126.8,126.71,200.0]
["bitfinex","SOLUSD",1719235216756,19.717,126.8,126.72,19.7276]
["bitfinex","SOLUSD",1719235216956,7.8883,126.77,126.72,27.6185]
["bitfinex","SOLUSD",1719235217155,7.8877,126.78,126.73,100.0]
["bitfinex","SOLUSD",1719235217355,7.8884,126.77,126.73,107.8906]
["bitfinex","SOLUSD",1719235217551,7.8878,126.78,126.73,107.8906]
["bitfinex","SOLUSD",1719235217870,7.8865,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1719235218051,31.49,126.84,126.75,107.8893]
["bitfinex","SOLUSD",1719235218261,31.49,126.84,126.75,100.0]
["bitfinex","SOLUSD",1719235218475,7.8865,126.8,126.76,7.8884]
["bitfinex","SOLUSD",1719235218773,7.8872,126.79,126.75,100.0]
["bitfinex","SOLUSD",1719235218966,7.8872,126.79,126.74,27.6146]
["bitfinex","SOLUSD",1719235219266,7.8872,126.79,126.75,107.8894]
["bitfinex","SOLUSD",1719235219446,7.8866,126.8,126.75,107.8894]
["bitfinex","SOLUSD",1719235219652,7.8857,126.82,126.76,19.7216]
["bitfinex","SOLUSD",1719235219963,7.8857,126.82,126.77,107.8882]
["bitfinex","SOLUSD",1719235220167,0.78883017,126.78,126.77,107.8882]
["bitfinex","SOLUSD",1719235220843,0.78883017,126.78,126.76,27.6104]
["bitfinex","SOLUSD",1719235221044,0.78883017,126.78,126.77,100.0]
["bitfinex","SOLUSD",1719235221455,0.78883017,126.78,126.77,107.8883]
["bitfinex","SOLUSD",1719235221847,0.78883017,126.78,126.75,100.0]
["bitfinex","SOLUSD",1719235222059,0.78883017,126.78,126.77,100.0]
["bitfinex","SOLUSD",1719235222264,0.78883017,126.78,126.75,127.6123]
["bitfinex","SOLUSD",1719235222850,0.78883017,126.78,126.76,7.8886]
["bitfinex","SOLUSD",1719235223257,0.78883017,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1719235223883,0.78883017,126.78,126.76,7.8888]
["bitfinex","SOLUSD",1719235225452,0.78883017,126.78,126.75,219.7234]
["bitfinex","SOLUSD",1719235225648,0.78883017,126.78,126.77,107.8883]
["bitfinex","SOLUSD",1719235225978,0.78883017,126.78,126.77,208.0583]
["bitfinex","SOLUSD",1719235226173,0.78883017,126.78,126.77,107.8883]
["bitfinex","SOLUSD",1719235226950,0.78883017,126.78,126.77,100.0]
["bitfinex","SOLUSD",1719235227267,0.78883017,126.78,126.77,107.8883]
["bitfinex","SOLUSD",1719235229158,0.78883017,126.78,126.73,100.0]
["bitfinex","SOLUSD",1719235229469,0.78883017,126.78,126.74,7.8896]
["bitfinex","SOLUSD",1719235229670,0.78883017,126.78,126.73,107.8907]
["bitfinex","SOLUSD",1719235229856,0.78883017,126.78,126.74,7.8899]
["bitfinex","SOLUSD",1719235230056,8.67663017,126.78,126.74,7.8899]
["bitfinex","SOLUSD",1719235230252,0.78883017,126.78,126.75,119.7235]
["bitfinex","SOLUSD",1719235230852,0.78883017,126.78,126.75,127.6128]
["bitfinex","SOLUSD",1719235231260,0.78883017,126.78,126.76,7.8888]
["bitfinex","SOLUSD",1719235231460,0.78883017,126.78,126.77,107.8883]
["bitfinex","SOLUSD",1719235232259,0.78883017,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1719235232472,0.78883017,126.78,126.75,127.6125]
["bitfinex","SOLUSD",1719235233370,0.78883017,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1719235233681,0.78883017,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1719235233975,0.78883017,126.78,126.77,107.8883]
["bitfinex","SOLUSD",1719235234379,0.78883017,126.78,126.77,108.0583]
["bitfinex","SOLUSD",1719235234762,0.78883017,126.78,126.77,108.2283]
["bitfinex","SOLUSD",1719235235760,0.78883017,126.78,126.77,108.0583]
["bitfinex","SOLUSD",1719235235972,0.78883017,126.78,126.77,107.8883]
["bitfinex","SOLUSD",1719235236379,0.78883017,126.78,126.77,208.0583]
["bitfinex","SOLUSD",1719235236585,0.78883017,126.78,126.77,208.2283]
["bitfinex","SOLUSD",1719235237484,7.8816,126.88,126.84,7.8835]
["bitfinex","SOLUSD",1719235237779,7.8821,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1719235237963,7.8816,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1719235238163,7.8811,126.89,126.85,7.8831]
["bitfinex","SOLUSD",1719235238372,19.6955,126.94,126.84,100.0]
["bitfinex","SOLUSD",1719235238572,7.8808,126.89,126.86,19.7062]
["bitfinex","SOLUSD",1719235238783,7.8804,126.9,126.86,27.5887]
["bitfinex","SOLUSD",1719235238992,7.8804,126.9,126.86,19.7062]
["bitfinex","SOLUSD",1719235239288,7.8804,126.9,126.86,27.5888]
["bitfinex","SOLUSD",1719235239476,19.6955,126.94,126.86,119.7062]
["bitfinex","SOLUSD",1719235239663,31.49,126.96,126.83,100.17]
["bitfinex","SOLUSD",1719235239664,7.8784,126.93,126.89,7.8807]
["bitfinex","SOLUSD",1719235240083,7.8784,126.93,126.88,119.7035]
["bitfinex","SOLUSD",1719235240084,0.78808417,126.9,126.88,119.7035]
["bitfinex","SOLUSD",1719235240257,0.78808417,126.9,126.88,127.5845]
["bitfinex","SOLUSD",1719235240582,0.78808417,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1719235240765,0.78808417,126.9,126.88,127.5848]
["bitfinex","SOLUSD",1719235240965,0.78808417,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1719235241979,0.78808417,126.9,126.88,127.5847]
["bitfinex","SOLUSD",1719235242168,0.78808417,126.9,126.88,19.7035]
["bitfinex","SOLUSD",1719235242563,0.78808417,126.9,126.88,127.5845]
["bitfinex","SOLUSD",1719235243188,0.78808417,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1719235243892,0.78808417,126.9,126.88,27.5847]
["bitfinex","SOLUSD",1719235244767,0.78808417,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1719235244969,0.78808417,126.9,126.88,27.5847]
["bitfinex","SOLUSD",1719235245794,0.78808417,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1719235245966,0.78808417,126.9,126.88,27.5848]
["bitfinex","SOLUSD",1719235246291,0.78808417,126.9,126.88,19.7035]
["bitfinex","SOLUSD",1719235246496,0.78808417,126.9,126.86,100.0]
["bitfinex","SOLUSD",1719235246785,0.78808417,126.9,126.87,7.882]
["bitfinex","SOLUSD",1719235247679,0.78808417,126.9,126.85,19.7068]
["bitfinex","SOLUSD",1719235247884,0.78808417,126.9,126.84,100.0]
["bitfinex","SOLUSD",1719235248076,7.8821,126.87,126.82,139.4241]
["bitfinex","SOLUSD",1719235248393,7.8824,126.87,126.82,139.4241]
["bitfinex","SOLUSD",1719235248695,0.78808417,126.9,126.84,100.0]
["bitfinex","SOLUSD",1719235248876,8.66838417,126.9,126.86,7.8825]
["bitfinex","SOLUSD",1719235249690,0.78808417,126.9,126.87,7.882]
["bitfinex","SOLUSD",1719235250183,0.78808417,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1719235250386,0.78808417,126.9,126.88,27.5846]
["bitfinex","SOLUSD",1719235250586,0.78808417,126.9,126.88,127.5846]
["bitfinex","SOLUSD",1719235251278,0.78808417,126.9,126.88,19.7034]
["bitfinex","SOLUSD",1719235251484,0.78808417,126.9,126.87,7.8818]
["bitfinex","SOLUSD",1719235251683,0.78808417,126.9,126.88,100.0]
["bitfinex","SOLUSD",1719235252303,0.78808417,126.9,126.84,119.7083]
["bitfinex","SOLUSD",1719235252876,7.8818,126.88,126.84,127.5917]
["bitfinex","SOLUSD",1719235253093,0.78808417,126.9,126.81,119.713]
["bitfinex","SOLUSD",1719235253277,20.48858417,126.9,126.81,119.713]
["bitfinex","SOLUSD",1719235253774,7.8824,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1719235253981,7.8816,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1719235254201,7.881,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1719235254395,7.881,126.89,126.85,27.5913]
["bitfinex","SOLUSD",1719235254600,7.8814,126.88,126.85,19.7081]
["bitfinex","SOLUSD",1719235254830,0.78808417,126.9,126.7,256.2]
["bitfinex","SOLUSD",1719235255114,0.78808417,126.9,126.67,100.0]
["bitfinex","SOLUSD",1719235255115,31.49,126.78,126.67,100.0]
["bitfinex","SOLUSD",1719235255277,19.7246,126.75,126.65,100.0]
["bitfinex","SOLUSD",1719235255476,19.7246,126.75,126.65,7.8956]
["bitfinex","SOLUSD",1719235255701,7.8938,126.69,126.63,127.6389]
["bitfinex","SOLUSD",1719235255889,7.8941,126.68,126.63,119.7421]
["bitfinex","SOLUSD",1719235256098,19.7277,126.73,126.63,27.6385]
["bitfinex","SOLUSD",1719235256399,19.7277,126.73,126.63,100.0]
["bitfinex","SOLUSD",1719235256609,7.8933,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1719235257107,7.8939,126.68,126.63,107.8968]
["bitfinex","SOLUSD",1719235257285,19.7311,126.71,126.62,19.7431]
["bitfinex","SOLUSD",1719235257488,31.49,126.69,126.61,100.0]
["bitfinex","SOLUSD",1719235257873,31.49,126.69,126.62,7.8976]
["bitfinex","SOLUSD",1719235258071,31.49,126.69,126.63,107.8969]
["bitfinex","SOLUSD",1719235258276,7.894,126.68,126.63,107.8969]
["bitfinex","SOLUSD",1719235258473,31.49,126.69,126.61,219.7443]
["bitfinex","SOLUSD",1719235258706,31.49,126.69,126.63,100.0]
["bitfinex","SOLUSD",1719235258898,7.895,126.67,126.63,100.0]
["bitfinex","SOLUSD",1719235259303,7.895,126.67,126.63,107.8969]
["bitfinex","SOLUSD",1719235260008,7.8939,126.68,126.63,107.8969]
["bitfinex","SOLUSD",1719235260178,31.49,126.69,126.63,100.0]
["bitfinex","SOLUSD",1719235260179,0.78808417,126.64,126.63,100.0]
["bitfinex","SOLUSD",1719235260607,0.78808417,126.64,126.63,107.897]
["bitfinex","SOLUSD",1719235261913,0.78808417,126.64,126.63,108.067]
["bitfinex","SOLUSD",1719235262504,0.78808417,126.64,126.63,108.237]
["bitfinex","SOLUSD",1719235262718,0.78808417,126.64,126.63,107.897]
["bitfinex","SOLUSD",1719235262889,0.78808417,126.64,126.63,100.0]
["bitfinex","SOLUSD",1719235263087,0.78808417,126.64,126.63,107.897]
["bitfinex","SOLUSD",1719235263585,0.78808417,126.64,126.61,119.7443]
["bitfinex","SOLUSD",1719235263817,0.78808417,126.64,126.61,127.6424]
["bitfinex","SOLUSD",1719235264114,0.78808417,126.64,126.63,100.0]
["bitfinex","SOLUSD",1719235264708,0.78808417,126.64,126.53,100.0]
["bitfinex","SOLUSD",1719235265018,8.68498417,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719235265195,8.68498417,126.64,126.61,119.7449]
["bitfinex","SOLUSD",1719235265196,0.78808417,126.64,126.61,119.7449]
["bitfinex","SOLUSD",1719235265387,0.78808417,126.64,126.61,127.6427]
["bitfinex","SOLUSD",1719235265581,0.78808417,126.64,126.63,100.0]
["bitfinex","SOLUSD",1719235265781,0.78808417,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719235265989,8.68478417,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719235266214,0.78808417,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719235266525,7.8971,126.63,126.59,107.8993]
["bitfinex","SOLUSD",1719235266687,0.78808417,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719235266891,0.78808417,126.64,126.63,100.0]
["bitfinex","SOLUSD",1719235267094,0.78808417,126.64,126.61,100.0]
["bitfinex","SOLUSD",1719235267795,7.8981,126.62,126.59,100.0]
["bitfinex","SOLUSD",1719235268107,7.897,126.63,126.59,107.8994]
["bitfinex","SOLUSD",1719235268299,0.78808417,126.64,126.59,100.0]
["bitfinex","SOLUSD",1719235268494,7.8977,126.62,126.59,100.0]
["bitfinex","SOLUSD",1719235268817,7.898,126.62,126.59,100.0]
["bitfinex","SOLUSD",1719235269109,20.53028417,126.64,126.57,100.0]
["bitfinex","SOLUSD",1719235269489,31.49,126.63,126.55,100.0]
["bitfinex","SOLUSD",1719235269802,7.9001,126.59,126.55,107.9018]
["bitfinex","SOLUSD",1719235270197,7.9001,126.59,126.55,100.0]
["bitfinex","SOLUSD",1719235270390,19.7444,126.62,126.54,23.79678013]
["bitfinex","SOLUSD",1719235270591,7.9005,126.58,126.54,23.79678013]
["bitfinex","SOLUSD",1719235270910,7.9008,126.57,126.55,100.0]
["bitfinex","SOLUSD",1719235271318,19.7444,126.62,126.55,100.0]
["bitfinex","SOLUSD",1719235272311,31.49,126.63,126.55,100.0]
["bitfinex","SOLUSD",1719235272613,0.78808417,126.64,126.55,100.0]
["bitfinex","SOLUSD",1719235272800,7.8996,126.59,126.55,107.9015]
["bitfinex","SOLUSD",1719235272992,7.899,126.6,126.56,7.9012]
["bitfinex","SOLUSD",1719235273193,7.899,126.6,126.55,111.94288013]
["bitfinex","SOLUSD",1719235273394,7.8999,126.59,126.55,111.94288013]
["bitfinex","SOLUSD",1719235273593,7.8999,126.59,126.55,104.04108013]
["bitfinex","SOLUSD",1719235274413,7.8999,126.59,126.55,111.94298013]
["bitfinex","SOLUSD",1719235274710,19.743,126.63,126.55,104.04108013]
["bitfinex","SOLUSD",1719235274711,7.9002,126.58,126.55,104.04108013]
["bitfinex","SOLUSD",1719235274918,7.9008,126.57,126.55,4.04108013]
["bitfinex","SOLUSD",1719235275087,7.9001,126.58,126.55,104.04108013]
["bitfinex","SOLUSD",1719235275288,7.8996,126.59,126.55,104.04108013]
["bitfinex","SOLUSD",1719235275502,7.8996,126.59,126.55,111.94298013]
["bitfinex","SOLUSD",1719235275704,7.899,126.6,126.55,111.94298013]
["bitfinex","SOLUSD",1719235275896,0.78808417,126.64,126.6,100.0]
["bitfinex","SOLUSD",1719235276102,0.78808417,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1719235276299,0.78808417,126.64,126.57,4.04108013]
["bitfinex","SOLUSD",1719235276300,7.8995,126.6,126.57,4.04108013]
["bitfinex","SOLUSD",1719235276510,7.8984,126.61,126.57,4.04108013]
["bitfinex","SOLUSD",1719235276716,7.8984,126.61,126.57,11.94138013]
["bitfinex","SOLUSD",1719235277425,32.27808417,126.64,126.57,4.04108013]
["bitfinex","SOLUSD",1719235277631,7.8999,126.59,126.56,104.10388487]
["bitfinex","SOLUSD",1719235279012,7.899,126.6,126.56,112.00518487]
["bitfinex","SOLUSD",1719235279215,7.899,126.6,126.57,4.10388487]
["bitfinex","SOLUSD",1719235279535,7.899,126.6,126.56,104.10388487]
["bitfinex","SOLUSD",1719235279738,32.27808417,126.64,126.56,4.10388487]
["bitfinex","SOLUSD",1719235280037,7.9007,126.57,126.56,4.10388487]
["bitfinex","SOLUSD",1719235280518,7.9013,126.56,126.55,4.10388487]
["bitfinex","SOLUSD",1719235280721,0.78808417,126.58,126.53,8.20787389]
["bitfinex","SOLUSD",1719235280722,19.7521,126.57,126.53,8.20787389]
["bitfinex","SOLUSD",1719235281031,7.9013,126.56,126.55,4.10400184]
["bitfinex","SOLUSD",1719235281405,7.9032,126.53,126.52,8.20787389]
["bitfinex","SOLUSD",1719235281620,31.49,126.56,126.51,8.20786441]
["bitfinex","SOLUSD",1719235281930,31.49,126.52,126.49,16.41574779]
["bitfinex","SOLUSD",1719235282125,7.9057,126.49,126.48,16.41574779]
["bitfinex","SOLUSD",1719235282296,31.49,126.52,126.48,16.41574779]
["bitfinex","SOLUSD",1719235282500,0.78808417,126.58,126.48,124.32204779]
["bitfinex","SOLUSD",1719235282501,31.49,126.56,126.48,124.32204779]
["bitfinex","SOLUSD",1719235283026,31.49,126.56,126.48,100.0]
["bitfinex","SOLUSD",1719235283231,31.49,126.56,126.47,116.41574779]
["bitfinex","SOLUSD",1719235283539,0.78808417,126.58,126.53,100.0]
["bitfinex","SOLUSD",1719235284008,0.78808417,126.58,126.53,119.7575]
["bitfinex","SOLUSD",1719235284338,7.904,126.52,126.5,100.0]
["bitfinex","SOLUSD",1719235284506,7.9052,126.5,126.48,16.41588584]
["bitfinex","SOLUSD",1719235284707,7.9057,126.49,126.48,16.41588584]
["bitfinex","SOLUSD",1719235284902,19.7569,126.54,126.47,116.41588584]
["bitfinex","SOLUSD",1719235285110,31.49,126.55,126.47,116.41588584]
["bitfinex","SOLUSD",1719235285536,7.9033,126.53,126.49,100.0]
["bitfinex","SOLUSD",1719235286114,7.9046,126.51,126.47,124.32288584]
["bitfinex","SOLUSD",1719235286532,7.9039,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1719235286732,7.9046,126.51,126.47,116.41356152]
["bitfinex","SOLUSD",1719235287037,7.9061,126.49,126.47,16.41356152]
["bitfinex","SOLUSD",1719235287235,19.7587,126.53,126.49,100.0]
["bitfinex","SOLUSD",1719235287236,7.9037,126.53,126.49,100.0]
["bitfinex","SOLUSD",1719235287529,0.78808417,126.58,126.51,100.0]
["bitfinex","SOLUSD",1719235287715,0.78808417,126.58,126.49,119.7629]
["bitfinex","SOLUSD",1719235288219,7.9037,126.53,126.49,119.7629]
["bitfinex","SOLUSD",1719235288534,0.78808417,126.58,126.49,127.6684]
["bitfinex","SOLUSD",1719235288724,0.78808417,126.58,126.51,119.7606]
["bitfinex","SOLUSD",1719235288725,32.27808417,126.58,126.51,119.7606]
["bitfinex","SOLUSD",1719235288931,32.27808417,126.58,126.51,100.0]
["bitfinex","SOLUSD",1719235289232,7.9015,126.56,126.51,107.904]
["bitfinex","SOLUSD",1719235289413,7.9008,126.57,126.52,7.9037]
["bitfinex","SOLUSD",1719235289934,7.9008,126.57,126.51,200.0]
["bitfinex","SOLUSD",1719235289935,0.78808417,126.58,126.56,100.0]
["bitfinex","SOLUSD",1719235290120,0.78808417,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1719235290438,0.78808417,126.58,126.57,8.0707]
["bitfinex","SOLUSD",1719235290623,0.78808417,126.58,126.57,8.2407]
["bitfinex","SOLUSD",1719235292022,0.78808417,126.58,126.57,108.2407]
["bitfinex","SOLUSD",1719235299638,7.8946,126.67,126.64,100.0]
["bitfinex","SOLUSD",1719235299942,7.8943,126.68,126.64,100.0]
["bitfinex","SOLUSD",1719235300244,0.78963993,126.65,126.64,207.8963]
["bitfinex","SOLUSD",1719235300541,0.78963993,126.65,126.64,108.2363]
["bitfinex","SOLUSD",1719235302241,0.78963993,126.65,126.64,100.0]
["bitfinex","SOLUSD",1719235302415,0.78963993,126.65,126.64,107.8963]
["bitfinex","SOLUSD",1719235303226,0.78963993,126.65,126.64,108.0663]
["bitfinex","SOLUSD",1719235303444,0.78963993,126.65,126.64,208.0663]
["bitfinex","SOLUSD",1719235303639,0.78963993,126.65,126.62,107.8975]
["bitfinex","SOLUSD",1719235304441,0.78963993,126.65,126.64,107.8963]
["bitfinex","SOLUSD",1719235304657,0.78963993,126.65,126.64,108.0663]
["bitfinex","SOLUSD",1719235305244,0.78963993,126.65,126.64,108.2363]
["bitfinex","SOLUSD",1719235309250,31.49,126.78,126.69,119.7322]
["bitfinex","SOLUSD",1719235309547,51.2095,126.78,126.69,127.6253]
["bitfinex","SOLUSD",1719235309843,7.892,126.71,126.67,107.8942]
["bitfinex","SOLUSD",1719235310056,7.893,126.7,126.67,100.0]
["bitfinex","SOLUSD",1719235310347,31.49,126.74,126.67,100.0]
["bitfinex","SOLUSD",1719235310348,7.8922,126.71,126.67,107.8944]
["bitfinex","SOLUSD",1719235310827,7.8914,126.72,126.67,127.6305]
["bitfinex","SOLUSD",1719235311028,7.8922,126.71,126.67,127.6305]
["bitfinex","SOLUSD",1719235311237,19.7257,126.74,126.67,127.6305]
["bitfinex","SOLUSD",1719235311447,7.8916,126.72,126.67,127.6305]
["bitfinex","SOLUSD",1719235311831,7.8921,126.71,126.67,127.6305]
["bitfinex","SOLUSD",1719235312026,7.893,126.7,126.67,100.0]
["bitfinex","SOLUSD",1719235312225,7.8922,126.71,126.67,100.0]
["bitfinex","SOLUSD",1719235312452,7.8922,126.71,126.67,107.8945]
["bitfinex","SOLUSD",1719235312657,7.8916,126.72,126.68,7.8937]
["bitfinex","SOLUSD",1719235312862,7.8916,126.72,126.67,100.0]
["bitfinex","SOLUSD",1719235312863,7.8916,126.72,126.67,107.8943]
["bitfinex","SOLUSD",1719235313151,7.8922,126.71,126.67,100.0]
["bitfinex","SOLUSD",1719235313348,7.8933,126.69,126.67,100.0]
["bitfinex","SOLUSD",1719235313566,7.8928,126.7,126.67,100.0]
["bitfinex","SOLUSD",1719235314057,7.8922,126.71,126.67,107.8945]
["bitfinex","SOLUSD",1719235314347,7.8949,126.67,126.63,100.0]
["bitfinex","SOLUSD",1719235314559,7.8952,126.66,126.63,100.0]
["bitfinex","SOLUSD",1719235314866,7.8951,126.66,126.62,27.6401]
["bitfinex","SOLUSD",1719235315025,7.8966,126.64,126.6,107.8984]
["bitfinex","SOLUSD",1719235315233,7.8957,126.65,126.6,100.0]
["bitfinex","SOLUSD",1719235315437,31.49,126.66,126.6,100.0]
["bitfinex","SOLUSD",1719235315644,39.3855,126.66,126.62,107.8975]
["bitfinex","SOLUSD",1719235315865,31.49,126.66,126.64,100.0]
["bitfinex","SOLUSD",1719235316159,7.8939,126.68,126.64,107.8961]
["bitfinex","SOLUSD",1719235316328,7.8934,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1719235316534,7.8939,126.68,126.64,19.7407]
["bitfinex","SOLUSD",1719235316732,31.49,126.7,126.62,100.0]
["bitfinex","SOLUSD",1719235316959,7.8947,126.67,126.62,107.8971]
["bitfinex","SOLUSD",1719235317145,7.8947,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1719235317454,7.8941,126.68,126.64,7.8962]
["bitfinex","SOLUSD",1719235317772,31.49,126.7,126.63,27.6388]
["bitfinex","SOLUSD",1719235317773,7.8946,126.67,126.63,27.6388]
["bitfinex","SOLUSD",1719235318243,31.49,126.7,126.62,100.0]
["bitfinex","SOLUSD",1719235318244,51.2221,126.7,126.62,100.0]
["bitfinex","SOLUSD",1719235318636,7.8947,126.67,126.62,127.641]
["bitfinex","SOLUSD",1719235318846,7.8947,126.67,126.63,7.8968]
["bitfinex","SOLUSD",1719235319046,51.2221,126.7,126.62,119.7439]
["bitfinex","SOLUSD",1719235319255,7.8949,126.67,126.62,119.7439]
["bitfinex","SOLUSD",1719235319554,7.8936,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1719235319853,7.893,126.7,126.65,7.8955]
["bitfinex","SOLUSD",1719235320069,0.78957758,126.67,126.65,7.8955]
["bitfinex","SOLUSD",1719235320357,0.78957758,126.67,126.66,100.0]
["bitfinex","SOLUSD",1719235320566,0.78957758,126.67,126.66,127.6329]
["bitfinex","SOLUSD",1719235320862,0.78957758,126.67,126.66,127.8029]
["bitfinex","SOLUSD",1719235321045,0.78957758,126.67,126.66,127.9729]
["bitfinex","SOLUSD",1719235322463,0.78957758,126.67,126.66,119.9078]
["bitfinex","SOLUSD",1719235322632,0.78957758,126.67,126.66,127.6329]
["bitfinex","SOLUSD",1719235322829,0.78957758,126.67,126.66,119.7378]
["bitfinex","SOLUSD",1719235323029,0.78957758,126.67,126.66,100.0]
["bitfinex","SOLUSD",1719235323967,0.78957758,126.67,126.66,107.8951]
["bitfinex","SOLUSD",1719235324130,0.78957758,126.67,126.65,27.6348]
["bitfinex","SOLUSD",1719235324330,0.78957758,126.67,126.65,19.7392]
["bitfinex","SOLUSD",1719235324544,0.78957758,126.67,126.65,27.6347]
["bitfinex","SOLUSD",1719235325663,0.78957758,126.67,126.66,107.8951]
["bitfinex","SOLUSD",1719235325954,0.78957758,126.67,126.66,108.2351]
["bitfinex","SOLUSD",1719235326256,0.78957758,126.67,126.66,208.2351]
["bitfinex","SOLUSD",1719235331859,7.889,126.76,126.71,107.8919]
["bitfinex","SOLUSD",1719235332246,7.8895,126.75,126.71,107.8919]
["bitfinex","SOLUSD",1719235332565,31.49,126.78,126.71,107.8919]
["bitfinex","SOLUSD",1719235332937,7.8877,126.78,126.73,100.0]
["bitfinex","SOLUSD",1719235333164,62.98,126.84,126.72,19.7282]
["bitfinex","SOLUSD",1719235333356,7.8891,126.76,126.71,107.8919]
["bitfinex","SOLUSD",1719235333537,7.8904,126.74,126.71,100.0]
["bitfinex","SOLUSD",1719235333743,7.889,126.76,126.71,107.8916]
["bitfinex","SOLUSD",1719235333938,7.8883,126.77,126.73,100.0]
["bitfinex","SOLUSD",1719235334168,7.8893,126.76,126.71,127.6213]
["bitfinex","SOLUSD",1719235334961,7.8884,126.77,126.72,7.8913]
["bitfinex","SOLUSD",1719235335543,7.8884,126.77,126.73,100.0]
["bitfinex","SOLUSD",1719235335945,7.8884,126.77,126.72,7.8913]
["bitfinex","SOLUSD",1719235336164,7.8891,126.76,126.71,127.6212]
["bitfinex","SOLUSD",1719235336362,7.8884,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1719235336542,7.8891,126.76,126.72,7.8912]
["bitfinex","SOLUSD",1719235336952,31.49,126.8,126.73,119.7256]
["bitfinex","SOLUSD",1719235337150,8.16445168,126.83,126.73,119.7256]
["bitfinex","SOLUSD",1719235337357,7.8872,126.79,126.75,100.0]
["bitfinex","SOLUSD",1719235337759,7.8872,126.79,126.75,107.8894]
["bitfinex","SOLUSD",1719235338062,8.16445168,126.83,126.76,7.8887]
["bitfinex","SOLUSD",1719235338268,7.886,126.81,126.77,107.8878]
["bitfinex","SOLUSD",1719235338449,7.886,126.81,126.77,100.0]
["bitfinex","SOLUSD",1719235338968,8.16445168,126.83,126.77,119.7202]
["bitfinex","SOLUSD",1719235339173,27.87695168,126.83,126.74,100.0]
["bitfinex","SOLUSD",1719235339574,7.8871,126.79,126.74,127.6141]
["bitfinex","SOLUSD",1719235340083,7.8871,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1719235340252,7.8878,126.78,126.74,119.7244]
["bitfinex","SOLUSD",1719235340453,7.8862,126.81,126.76,7.8885]
["bitfinex","SOLUSD",1719235340656,8.16445168,126.83,126.77,7.8881]
["bitfinex","SOLUSD",1719235340971,7.887,126.79,126.75,107.8894]
["bitfinex","SOLUSD",1719235341472,8.16445168,126.83,126.77,100.0]
["bitfinex","SOLUSD",1719235341971,7.8865,126.8,126.76,7.8886]
["bitfinex","SOLUSD",1719235342171,7.8865,126.8,126.75,127.6128]
["bitfinex","SOLUSD",1719235342347,8.16445168,126.83,126.76,7.8888]
["bitfinex","SOLUSD",1719235342547,8.16445168,126.83,126.79,100.0]
["bitfinex","SOLUSD",1719235342763,8.16445168,126.83,126.79,107.8864]
["bitfinex","SOLUSD",1719235343060,16.04905168,126.83,126.79,127.6034]
["bitfinex","SOLUSD",1719235343378,8.16445168,126.83,126.81,127.5993]
["bitfinex","SOLUSD",1719235343666,8.16445168,126.83,126.78,0.17]
["bitfinex","SOLUSD",1719235343667,8.16445168,126.83,126.79,207.8868]
["bitfinex","SOLUSD",1719235343877,8.16445168,126.83,126.8,7.886]
["bitfinex","SOLUSD",1719235344174,8.16445168,126.83,126.79,207.8868]
["bitfinex","SOLUSD",1719235344474,8.16445168,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1719235344672,8.16445168,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719235344966,8.16445168,126.83,126.78,100.0]
["bitfinex","SOLUSD",1719235345151,7.886,126.81,126.76,107.8887]
["bitfinex","SOLUSD",1719235345360,8.16445168,126.83,126.8,100.0]
["bitfinex","SOLUSD",1719235345548,8.16445168,126.83,126.81,7.8856]
["bitfinex","SOLUSD",1719235345750,8.16445168,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719235346255,8.16445168,126.83,126.82,107.8851]
["bitfinex","SOLUSD",1719235347163,8.16445168,126.83,126.82,108.0551]
["bitfinex","SOLUSD",1719235347351,8.16445168,126.83,126.81,7.8856]
["bitfinex","SOLUSD",1719235347672,8.16445168,126.83,126.8,127.6017]
["bitfinex","SOLUSD",1719235347869,8.16445168,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719235348061,8.16445168,126.83,126.82,108.2251]
["bitfinex","SOLUSD",1719235348561,8.16445168,126.83,126.82,100.17]
["bitfinex","SOLUSD",1719235348765,8.16445168,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719235348965,8.16445168,126.83,126.82,107.8851]
["bitfinex","SOLUSD",1719235349166,8.16445168,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719235349570,8.16445168,126.83,126.8,127.6017]
["bitfinex","SOLUSD",1719235349780,8.16445168,126.83,126.82,100.0]
["bitfinex","SOLUSD",1719235350466,8.16445168,126.83,126.82,207.8851]
["bitfinex","SOLUSD",1719235350780,8.16445168,126.83,126.82,108.2251]
["bitfinex","SOLUSD",1719235350976,8.16445168,126.83,126.8,119.7155]
["bitfinex","SOLUSD",1719235351161,16.04915168,126.83,126.8,100.0]
["bitfinex","SOLUSD",1719235351367,8.16445168,126.83,126.78,100.0]
["bitfinex","SOLUSD",1719235351665,8.16445168,126.83,126.81,7.8855]
["bitfinex","SOLUSD",1719235351979,8.16445168,126.83,126.81,7.8857]
["bitfinex","SOLUSD",1719235352274,8.16445168,126.83,126.78,100.0]
["bitfinex","SOLUSD",1719235352676,7.8853,126.82,126.78,100.0]
["bitfinex","SOLUSD",1719235352865,7.8853,126.82,126.78,107.8875]
["bitfinex","SOLUSD",1719235353067,8.16445168,126.83,126.8,7.8858]
["bitfinex","SOLUSD",1719235353256,8.16445168,126.83,126.79,27.6041]
["bitfinex","SOLUSD",1719235353458,8.16445168,126.83,126.78,107.8875]
["bitfinex","SOLUSD",1719235353674,16.04915168,126.83,126.78,107.8875]
["bitfinex","SOLUSD",1719235354157,7.8852,126.82,126.78,107.8875]
["bitfinex","SOLUSD",1719235354584,8.16445168,126.83,126.76,100.0]
["bitfinex","SOLUSD",1719235354757,26.94,126.8,126.74,100.0]
["bitfinex","SOLUSD",1719235355082,7.8858,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1719235355287,26.94,126.8,126.78,107.8876]
["bitfinex","SOLUSD",1719235355659,16.04895168,126.83,126.78,107.8876]
["bitfinex","SOLUSD",1719235355858,26.94,126.81,126.76,100.0]
["bitfinex","SOLUSD",1719235356358,7.8864,126.8,126.75,7.8891]
["bitfinex","SOLUSD",1719235356570,7.8864,126.8,126.76,100.0]
["bitfinex","SOLUSD",1719235356771,26.94,126.81,126.76,119.7218]
["bitfinex","SOLUSD",1719235357077,7.8853,126.82,126.78,100.0]
["bitfinex","SOLUSD",1719235357388,26.94,126.79,126.78,100.0]
["bitfinex","SOLUSD",1719235357569,26.94,126.82,126.78,107.887]
["bitfinex","SOLUSD",1719235357971,26.94,126.82,126.79,100.0]
["bitfinex","SOLUSD",1719235358368,26.94,126.82,126.79,107.887]
["bitfinex","SOLUSD",1719235358564,26.94,126.82,126.79,100.0]
["bitfinex","SOLUSD",1719235358858,8.16445168,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719235359478,8.16445168,126.83,126.81,107.8857]
["bitfinex","SOLUSD",1719235359677,8.16445168,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719235359873,8.16445168,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1719235360062,8.16445168,126.83,126.81,107.8854]
["bitfinex","SOLUSD",1719235360465,8.16445168,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1719235361380,8.16445168,126.83,126.81,127.5997]
["bitfinex","SOLUSD",1719235361684,8.16445168,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719235361885,8.16445168,126.83,126.79,100.34]
["bitfinex","SOLUSD",1719235362185,8.16445168,126.83,126.8,0.17]
["bitfinex","SOLUSD",1719235362362,35.10445168,126.83,126.79,108.2265]
["bitfinex","SOLUSD",1719235362562,42.98905168,126.83,126.79,100.0]
["bitfinex","SOLUSD",1719235362780,35.10445168,126.83,126.79,100.0]
["bitfinex","SOLUSD",1719235363083,26.94,126.8,126.77,100.0]
["bitfinex","SOLUSD",1719235363284,26.94,126.8,126.77,107.8882]
["bitfinex","SOLUSD",1719235363462,26.94,126.8,126.79,100.0]
["bitfinex","SOLUSD",1719235364488,16.04925168,126.83,126.79,107.887]
["bitfinex","SOLUSD",1719235364975,8.16445168,126.83,126.79,107.887]
["bitfinex","SOLUSD",1719235365180,8.16445168,126.83,126.81,100.0]
["bitfinex","SOLUSD",1719235365384,8.16445168,126.83,126.81,107.8857]
["bitfinex","SOLUSD",1719235365975,8.16445168,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1719235366367,8.16445168,126.83,126.81,227.5997]
["bitfinex","SOLUSD",1719235366570,8.16445168,126.83,126.82,8.2251]
["bitfinex","SOLUSD",1719235371480,8.16445168,126.83,126.81,119.7141]
["bitfinex","SOLUSD",1719235371683,8.16445168,126.83,126.82,107.8851]
["bitfinex","SOLUSD",1719235372681,8.16445168,126.83,126.82,108.0551]
["bitfinex","SOLUSD",1719235372890,8.16445168,126.83,126.82,8.2251]
["bitfinex","SOLUSD",1719235373270,6.22726498,126.88,126.86,100.0]
["bitfinex","SOLUSD",1719235373474,31.39,126.9,126.86,100.0]
["bitfinex","SOLUSD",1719235375689,31.39,126.97,126.89,100.0]
["bitfinex","SOLUSD",1719235375998,31.39,126.94,126.9,100.0]
["bitfinex","SOLUSD",1719235376375,7.88,126.91,126.88,100.0]
["bitfinex","SOLUSD",1719235376577,31.39,126.94,126.92,100.0]
["bitfinex","SOLUSD",1719235376578,7.8779,126.94,126.92,100.0]
["bitfinex","SOLUSD",1719235376772,31.39,126.96,126.91,100.0]
["bitfinex","SOLUSD",1719235377095,31.39,126.96,126.89,100.0]
["bitfinex","SOLUSD",1719235377387,31.39,126.96,126.87,100.0]
["bitfinex","SOLUSD",1719235377388,31.39,126.92,126.87,100.0]
["bitfinex","SOLUSD",1719235377586,7.88,126.91,126.87,200.0]
["bitfinex","SOLUSD",1719235378186,7.88,126.91,126.87,100.0]
["bitfinex","SOLUSD",1719235378381,7.8803,126.9,126.87,100.0]
["bitfinex","SOLUSD",1719235378696,7.8797,126.91,126.87,200.0]
["bitfinex","SOLUSD",1719235378907,39.269,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719235379076,7.8798,126.91,126.87,100.0]
["bitfinex","SOLUSD",1719235379473,7.8798,126.91,126.88,100.0]
["bitfinex","SOLUSD",1719235379873,39.269,126.92,126.88,100.0]
["bitfinex","SOLUSD",1719235380175,0.78814628,126.89,126.88,100.0]
["bitfinex","SOLUSD",1719235380383,0.78814628,126.89,126.86,100.0]
["bitfinex","SOLUSD",1719235380582,31.39,126.88,126.84,100.0]
["bitfinex","SOLUSD",1719235380978,31.39,126.88,126.84,107.8837]
["bitfinex","SOLUSD",1719235381203,31.39,126.88,126.86,100.0]
["bitfinex","SOLUSD",1719235381575,31.39,126.88,126.84,100.0]
["bitfinex","SOLUSD",1719235382000,31.39,126.88,126.84,107.8838]
["bitfinex","SOLUSD",1719235382592,7.8827,126.86,126.84,100.0]
["bitfinex","SOLUSD",1719235382798,7.8827,126.86,126.82,100.0]
["bitfinex","SOLUSD",1719235383293,8.16525044,126.87,126.8,127.6014]
["bitfinex","SOLUSD",1719235383495,31.39,126.84,126.8,127.6014]
["bitfinex","SOLUSD",1719235384288,31.39,126.84,126.8,119.7155]
["bitfinex","SOLUSD",1719235384474,31.39,126.84,126.81,7.8854]
["bitfinex","SOLUSD",1719235384679,31.39,126.84,126.82,7.885]
["bitfinex","SOLUSD",1719235384974,31.39,126.84,126.8,127.6018]
["bitfinex","SOLUSD",1719235385179,31.39,126.84,126.8,119.7155]
["bitfinex","SOLUSD",1719235385388,31.39,126.84,126.8,127.6014]
["bitfinex","SOLUSD",1719235385782,7.8852,126.82,126.78,200.0]
["bitfinex","SOLUSD",1719235385989,7.8852,126.82,126.78,107.8874]
["bitfinex","SOLUSD",1719235386985,7.8848,126.83,126.78,127.606]
["bitfinex","SOLUSD",1719235387184,7.8859,126.81,126.78,100.0]
["bitfinex","SOLUSD",1719235387603,7.8859,126.81,126.76,496.1887]
["bitfinex","SOLUSD",1719235387907,31.39,126.8,126.76,100.0]
["bitfinex","SOLUSD",1719235388104,31.39,126.8,126.75,27.6121]
["bitfinex","SOLUSD",1719235388296,39.2765,126.8,126.75,27.6121]
["bitfinex","SOLUSD",1719235388604,26.95,126.76,126.75,27.6121]
["bitfinex","SOLUSD",1719235388994,26.95,126.76,126.75,127.6121]
["bitfinex","SOLUSD",1719235389196,7.8862,126.81,126.76,107.8884]
["bitfinex","SOLUSD",1719235389410,26.95,126.77,126.76,107.8884]
["bitfinex","SOLUSD",1719235389804,26.95,126.77,126.76,108.0584]
["bitfinex","SOLUSD",1719235390111,26.95,126.77,126.76,108.2284]
["bitfinex","SOLUSD",1719235390491,26.95,126.77,126.76,100.34]
["bitfinex","SOLUSD",1719235390693,26.95,126.77,126.76,100.17]
["bitfinex","SOLUSD",1719235391711,26.95,126.77,126.76,208.2289]
["bitfinex","SOLUSD",1719235392398,26.95,126.77,126.76,108.2289]
["bitfinex","SOLUSD",1719235392601,26.95,126.77,126.76,100.0]
["bitfinex","SOLUSD",1719235392913,26.95,126.77,126.74,107.8899]
["bitfinex","SOLUSD",1719235393092,26.95,126.77,126.75,0.34]
["bitfinex","SOLUSD",1719235393493,34.8383,126.77,126.75,0.17]
["bitfinex","SOLUSD",1719235393689,26.95,126.77,126.74,100.0]
["bitfinex","SOLUSD",1719235393903,7.8891,126.76,126.74,100.0]
["bitfinex","SOLUSD",1719235394115,34.8383,126.77,126.74,100.0]
["bitfinex","SOLUSD",1719235394502,26.95,126.77,126.74,100.0]
["bitfinex","SOLUSD",1719235394694,26.95,126.78,126.74,200.0]
["bitfinex","SOLUSD",1719235394900,26.95,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1719235395100,26.95,126.78,126.75,119.7237]
["bitfinex","SOLUSD",1719235395301,26.95,126.78,126.76,7.8884]
["bitfinex","SOLUSD",1719235395694,26.95,126.78,126.77,100.0]
["bitfinex","SOLUSD",1719235396814,26.95,126.78,126.76,7.8888]
["bitfinex","SOLUSD",1719235397814,26.95,126.78,126.77,100.0]
["bitfinex","SOLUSD",1719235398315,8.18686768,126.84,126.79,100.0]
["bitfinex","SOLUSD",1719235398617,26.95,126.8,126.78,7.8874]
["bitfinex","SOLUSD",1719235399013,34.8364,126.8,126.77,100.0]
["bitfinex","SOLUSD",1719235399896,26.95,126.78,126.77,100.0]
["bitfinex","SOLUSD",1719235400097,27.73814628,126.78,126.77,100.0]
["bitfinex","SOLUSD",1719235401023,54.68814628,126.78,126.72,119.7272]
["bitfinex","SOLUSD",1719235401197,26.95,126.74,126.72,119.7272]
["bitfinex","SOLUSD",1719235401405,26.95,126.74,126.72,127.6181]
["bitfinex","SOLUSD",1719235401614,26.95,126.74,126.72,119.7272]
["bitfinex","SOLUSD",1719235402101,26.95,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1719235402308,27.73814628,126.78,126.75,7.8894]
["bitfinex","SOLUSD",1719235402510,27.73814628,126.78,126.74,127.6149]
["bitfinex","SOLUSD",1719235403404,27.73814628,126.78,126.76,100.0]
["bitfinex","SOLUSD",1719235404326,7.8886,126.77,126.74,100.0]
["bitfinex","SOLUSD",1719235404520,35.62604628,126.78,126.74,100.0]
["bitfinex","SOLUSD",1719235405301,35.62604628,126.78,126.74,107.89]
["bitfinex","SOLUSD",1719235405504,35.62604628,126.78,126.74,100.0]
["bitfinex","SOLUSD",1719235406222,35.62604628,126.78,126.74,107.8901]
["bitfinex","SOLUSD",1719235407399,35.62604628,126.78,126.74,100.0]
["bitfinex","SOLUSD",1719235407604,7.8888,126.77,126.74,100.0]
["bitfinex","SOLUSD",1719235407827,35.62594628,126.78,126.74,100.0]
["bitfinex","SOLUSD",1719235408123,35.62594628,126.78,126.74,107.8901]
["bitfinex","SOLUSD",1719235408328,0.78814628,126.78,126.76,100.0]
["bitfinex","SOLUSD",1719235408508,0.78814628,126.78,126.76,107.8884]
["bitfinex","SOLUSD",1719235409607,0.78814628,126.78,126.75,19.7234]
["bitfinex","SOLUSD",1719235409921,0.78814628,126.78,126.74,111.8901]
["bitfinex","SOLUSD",1719235410332,0.78814628,126.78,126.76,100.0]
["bitfinex","SOLUSD",1719235411114,0.78814628,126.78,126.76,219.7221]
["bitfinex","SOLUSD",1719235411319,0.78814628,126.78,126.77,8.70478926]
["bitfinex","SOLUSD",1719235412016,0.78814628,126.78,126.77,8.2283]
["bitfinex","SOLUSD",1719235414414,0.78814628,126.78,126.77,100.0]
["bitfinex","SOLUSD",1719235414629,0.78814628,126.78,126.77,107.8883]
["bitfinex","SOLUSD",1719235415718,0.78814628,126.78,126.77,108.2283]
["bitfinex","SOLUSD",1719235419732,0.78814628,126.78,126.77,108.0583]
["bitfinex","SOLUSD",1719235421349,0.78814628,126.78,126.77,108.2283]
["bitfinex","SOLUSD",1719235422227,4.628e-05,126.78,126.77,108.2283]
["bitfinex","SOLUSD",1719235426256,8.18686768,126.84,126.83,127.5959]
["bitfinex","SOLUSD",1719235426440,8.18686768,126.84,126.83,127.7659]
["bitfinex","SOLUSD",1719235428348,8.18686768,126.84,126.83,127.9359]
["bitfinex","SOLUSD",1719235431751,35.13686768,126.84,126.83,27.5959]
["bitfinex","SOLUSD",1719235431955,35.13686768,126.84,126.83,127.5959]
["bitfinex","SOLUSD",1719235432163,35.13686768,126.84,126.83,119.7114]
["bitfinex","SOLUSD",1719235432457,35.13686768,126.84,126.83,127.5959]
["bitfinex","SOLUSD",1719235433254,35.13686768,126.84,126.83,127.7659]
["bitfinex","SOLUSD",1719235433749,35.13686768,126.84,126.83,227.7659]
["bitfinex","SOLUSD",1719235434561,35.13686768,126.84,126.83,227.9359]
["bitfinex","SOLUSD",1719235437453,8.18686768,126.84,126.83,227.9359]
["bitfinex","SOLUSD",1719235439857,8.18686768,126.84,126.83,227.5959]
["bitfinex","SOLUSD",1719235440039,8.97532467,126.84,126.83,227.5959]
["bitfinex","SOLUSD",1719235441364,0.78845699,126.84,126.83,227.9359]
["bitfinex","SOLUSD",1719235444874,5.699e-05,126.84,126.83,227.9359]
["bitfinex","SOLUSD",1719235445165,26.95,126.93,126.92,100.0]
["bitfinex","SOLUSD",1719235445546,26.95,126.93,126.92,100.17]
["bitfinex","SOLUSD",1719235446052,26.95,126.96,126.94,100.0]
["bitfinex","SOLUSD",1719235446276,26.95,126.95,126.94,100.0]
["bitfinex","SOLUSD",1719235446447,7.8767,126.96,126.94,100.0]
["bitfinex","SOLUSD",1719235446651,7.8767,126.96,126.93,100.0]
["bitfinex","SOLUSD",1719235446652,34.8271,126.95,126.93,100.0]
["bitfinex","SOLUSD",1719235446849,7.8778,126.94,126.91,100.0]
["bitfinex","SOLUSD",1719235447048,26.95,126.93,126.9,0.17]
["bitfinex","SOLUSD",1719235447269,26.95,126.93,126.87,200.0]
["bitfinex","SOLUSD",1719235447560,7.8785,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1719235447864,26.95,126.9,126.89,100.0]
["bitfinex","SOLUSD",1719235448252,19.6878,126.99,126.9,100.0]
["bitfinex","SOLUSD",1719235448593,19.683,127.02,126.93,100.0]
["bitfinex","SOLUSD",1719235448753,26.95,126.96,126.94,0.17]
["bitfinex","SOLUSD",1719235448949,34.8265,126.96,126.94,0.17]
["bitfinex","SOLUSD",1719235449152,26.95,126.96,126.93,0.17]
["bitfinex","SOLUSD",1719235449485,34.8269,126.96,126.93,0.34]
["bitfinex","SOLUSD",1719235449655,7.8772,126.95,126.93,0.34]
["bitfinex","SOLUSD",1719235449858,7.8772,126.95,126.93,0.17]
["bitfinex","SOLUSD",1719235450160,26.95,126.95,126.93,0.34]
["bitfinex","SOLUSD",1719235450371,26.95,126.95,126.93,0.17]
["bitfinex","SOLUSD",1719235451048,7.8758,126.97,126.93,8.0483]
["bitfinex","SOLUSD",1719235451247,26.95,126.95,126.93,0.17]
["bitfinex","SOLUSD",1719235451468,7.8761,126.97,126.93,0.17]
["bitfinex","SOLUSD",1719235451773,26.95,126.95,126.93,0.34]
["bitfinex","SOLUSD",1719235452670,26.95,127.0,126.98,107.8751]
["bitfinex","SOLUSD",1719235452872,6.37482855,127.04,126.99,0.34]
["bitfinex","SOLUSD",1719235453069,19.6767,127.06,126.99,0.34]
["bitfinex","SOLUSD",1719235453070,26.95,127.0,126.99,0.34]
["bitfinex","SOLUSD",1719235453273,26.95,127.0,126.93,100.0]
["bitfinex","SOLUSD",1719235453460,26.95,127.02,126.93,100.0]
["bitfinex","SOLUSD",1719235453461,26.95,126.95,126.94,8.0477]
["bitfinex","SOLUSD",1719235453645,7.8721,127.03,126.99,200.0]
["bitfinex","SOLUSD",1719235453847,26.95,127.05,127.01,200.0]
["bitfinex","SOLUSD",1719235454069,7.8717,127.04,127.02,0.17]
["bitfinex","SOLUSD",1719235454260,26.95,127.03,126.97,100.0]
["bitfinex","SOLUSD",1719235454458,26.95,127.01,126.95,119.6917]
["bitfinex","SOLUSD",1719235454657,34.8248,126.99,126.96,0.17]
["bitfinex","SOLUSD",1719235454860,7.8748,126.99,126.96,100.17]
["bitfinex","SOLUSD",1719235455061,7.8758,126.97,126.96,0.17]
["bitfinex","SOLUSD",1719235455269,39.3566,127.05,126.96,100.17]
["bitfinex","SOLUSD",1719235455461,26.95,126.97,126.95,100.0]
["bitfinex","SOLUSD",1719235455681,34.8265,126.96,126.93,100.0]
["bitfinex","SOLUSD",1719235455979,34.8277,126.94,126.91,100.0]
["bitfinex","SOLUSD",1719235456176,26.95,126.97,126.89,100.0]
["bitfinex","SOLUSD",1719235456177,26.95,126.92,126.89,100.0]
["bitfinex","SOLUSD",1719235456481,26.95,126.97,126.89,100.0]
["bitfinex","SOLUSD",1719235456482,7.8797,126.91,126.89,100.0]
["bitfinex","SOLUSD",1719235456654,26.95,126.91,126.89,100.0]
["bitfinex","SOLUSD",1719235457559,26.95,126.91,126.89,219.7016]
["bitfinex","SOLUSD",1719235457767,7.8779,126.94,126.89,227.5823]
["bitfinex","SOLUSD",1719235457972,7.8766,126.96,126.92,100.0]
["bitfinex","SOLUSD",1719235458158,26.95,126.94,126.9,100.0]
["bitfinex","SOLUSD",1719235458359,26.95,126.94,126.92,100.0]
["bitfinex","SOLUSD",1719235458559,26.95,126.93,126.92,100.0]
["bitfinex","SOLUSD",1719235458874,7.879,126.92,126.9,100.0]
["bitfinex","SOLUSD",1719235459063,7.8804,126.9,126.86,100.0]
["bitfinex","SOLUSD",1719235459260,26.95,126.87,126.86,107.8827]
["bitfinex","SOLUSD",1719235459465,26.95,126.9,126.87,100.0]
["bitfinex","SOLUSD",1719235459666,26.95,126.9,126.86,100.0]
["bitfinex","SOLUSD",1719235459667,26.95,126.88,126.86,100.0]
["bitfinex","SOLUSD",1719235459970,26.95,126.88,126.86,107.8825]
["bitfinex","SOLUSD",1719235460174,26.95,126.88,126.87,7.882]
["bitfinex","SOLUSD",1719235460381,7.8785,126.93,126.88,7.8812]
["bitfinex","SOLUSD",1719235460553,26.95,126.89,126.87,27.5864]
["bitfinex","SOLUSD",1719235460766,26.95,126.89,126.87,27.5863]
["bitfinex","SOLUSD",1719235461171,26.95,126.89,126.88,107.8814]
["bitfinex","SOLUSD",1719235461393,26.95,126.89,126.88,108.0514]
["bitfinex","SOLUSD",1719235461556,7.8791,126.92,126.88,108.2214]
["bitfinex","SOLUSD",1719235461881,26.95,126.89,126.88,108.2214]
["bitfinex","SOLUSD",1719235462078,26.95,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1719235462260,26.95,126.9,126.89,8.2208]
["bitfinex","SOLUSD",1719235462685,7.8782,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1719235462895,31.37,126.92,126.91,0.17]
["bitfinex","SOLUSD",1719235463486,31.37,126.92,126.91,8.0495]
["bitfinex","SOLUSD",1719235463775,31.37,126.92,126.89,27.582]
["bitfinex","SOLUSD",1719235464170,31.37,126.92,126.9,200.0]
["bitfinex","SOLUSD",1719235464375,31.37,126.92,126.91,8.0495]
["bitfinex","SOLUSD",1719235464565,31.37,126.92,126.9,200.0]
["bitfinex","SOLUSD",1719235464765,37.72534903,126.96,126.91,0.17]
["bitfinex","SOLUSD",1719235465078,31.37,126.92,126.89,19.7018]
["bitfinex","SOLUSD",1719235465283,31.37,126.92,126.88,100.0]
["bitfinex","SOLUSD",1719235465584,31.37,126.89,126.86,100.0]
["bitfinex","SOLUSD",1719235465885,39.2509,126.89,126.83,100.0]
["bitfinex","SOLUSD",1719235466073,8.24265826,126.91,126.85,100.0]
["bitfinex","SOLUSD",1719235466276,31.37,126.88,126.85,100.0]
["bitfinex","SOLUSD",1719235466588,31.37,126.88,126.87,7.8819]
["bitfinex","SOLUSD",1719235466980,31.37,126.88,126.87,8.2219]
["bitfinex","SOLUSD",1719235467882,31.37,126.88,126.87,8.0519]
["bitfinex","SOLUSD",1719235468100,31.37,126.88,126.86,27.5878]
["bitfinex","SOLUSD",1719235468302,31.37,126.88,126.85,7.883]
["bitfinex","SOLUSD",1719235468610,31.37,126.88,126.8,19.715]
["bitfinex","SOLUSD",1719235468887,31.37,126.84,126.81,7.8856]
["bitfinex","SOLUSD",1719235469267,31.37,126.84,126.82,7.8848]
["bitfinex","SOLUSD",1719235469467,39.2545,126.84,126.8,19.715]
["bitfinex","SOLUSD",1719235469687,39.2561,126.81,126.77,19.7197]
["bitfinex","SOLUSD",1719235469887,31.37,126.81,126.77,19.7197]
["bitfinex","SOLUSD",1719235470569,31.37,126.84,126.81,7.8853]
["bitfinex","SOLUSD",1719235470881,31.37,126.84,126.8,7.8859]
["bitfinex","SOLUSD",1719235471479,14.19788648,126.88,126.81,119.7138]
["bitfinex","SOLUSD",1719235471687,14.19788648,126.88,126.82,0.34]
["bitfinex","SOLUSD",1719235471688,7.8818,126.88,126.82,0.34]
["bitfinex","SOLUSD",1719235472079,31.37,126.9,126.82,0.34]
["bitfinex","SOLUSD",1719235472292,31.37,126.9,126.84,200.0]
["bitfinex","SOLUSD",1719235472470,7.8809,126.89,126.85,20.048]
["bitfinex","SOLUSD",1719235472894,45.60485346,126.9,126.85,27.9311]
["bitfinex","SOLUSD",1719235473070,37.72445346,126.9,126.85,120.048]
["bitfinex","SOLUSD",1719235473274,37.72445346,126.9,126.87,19.7046]
["bitfinex","SOLUSD",1719235474493,37.72445346,126.9,126.87,27.5865]
["bitfinex","SOLUSD",1719235474873,6.35445346,126.9,126.87,27.5865]
["bitfinex","SOLUSD",1719235475082,16.12255826,126.91,126.87,27.5865]
["bitfinex","SOLUSD",1719235475294,6.33548404,126.96,126.9,107.8802]
["bitfinex","SOLUSD",1719235475476,6.33548404,126.96,126.89,119.7014]
["bitfinex","SOLUSD",1719235475477,31.37,127.0,126.94,19.6931]
["bitfinex","SOLUSD",1719235475676,31.37,127.0,126.95,8.0466]
["bitfinex","SOLUSD",1719235475677,39.2442,127.0,126.95,8.0466]
["bitfinex","SOLUSD",1719235475992,31.37,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1719235476202,31.37,127.04,127.0,7.8738]
["bitfinex","SOLUSD",1719235476401,31.37,127.04,127.01,7.8733]
["bitfinex","SOLUSD",1719235476699,31.37,127.04,127.0,19.6843]
["bitfinex","SOLUSD",1719235476700,31.37,127.04,127.0,27.5581]
["bitfinex","SOLUSD",1719235476878,31.37,127.08,127.0,19.6843]
["bitfinex","SOLUSD",1719235477084,39.2392,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1719235477281,7.87,127.07,127.02,19.681]
["bitfinex","SOLUSD",1719235477488,7.87,127.07,127.03,0.17]
["bitfinex","SOLUSD",1719235477788,7.87,127.07,127.03,8.042]
["bitfinex","SOLUSD",1719235478096,7.8703,127.06,127.03,0.17]
["bitfinex","SOLUSD",1719235478306,31.37,127.08,127.03,0.34]
["bitfinex","SOLUSD",1719235478592,39.2391,127.08,127.04,7.8711]
["bitfinex","SOLUSD",1719235478778,39.2391,127.08,127.03,8.2119]
["bitfinex","SOLUSD",1719235479182,39.2391,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1719235480109,0.78715366,127.06,127.04,7.8714]
["bitfinex","SOLUSD",1719235480398,0.78715366,127.06,127.05,0.17]
["bitfinex","SOLUSD",1719235480609,0.78715366,127.06,127.05,8.0409]
["bitfinex","SOLUSD",1719235481278,0.78715366,127.06,127.05,0.17]
["bitfinex","SOLUSD",1719235481688,0.78715366,127.06,127.05,0.34]
["bitfinex","SOLUSD",1719235482174,0.78715366,127.06,127.05,0.17]
["bitfinex","SOLUSD",1719235482911,0.78715366,127.06,127.05,8.2109]
["bitfinex","SOLUSD",1719235483783,0.78715366,127.06,127.05,108.2109]
["bitfinex","SOLUSD",1719235483995,0.78715366,127.06,127.05,255.7009]
["bitfinex","SOLUSD",1719235485301,7.863,127.18,127.13,7.8658]
["bitfinex","SOLUSD",1719235485485,8.22458386,127.21,127.12,19.8361]
["bitfinex","SOLUSD",1719235485800,37.54964164,127.2,127.12,19.8361]
["bitfinex","SOLUSD",1719235485978,7.8636,127.17,127.12,27.5326]
["bitfinex","SOLUSD",1719235486181,31.37,127.2,127.14,7.8652]
["bitfinex","SOLUSD",1719235486391,7.8624,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1719235486597,7.8624,127.19,127.15,7.8646]
["bitfinex","SOLUSD",1719235486882,7.8624,127.19,127.14,7.8651]
["bitfinex","SOLUSD",1719235487084,7.8629,127.18,127.14,7.8651]
["bitfinex","SOLUSD",1719235487284,8.22458386,127.21,127.16,7.8636]
["bitfinex","SOLUSD",1719235487479,19.6474,127.25,127.16,19.6597]
["bitfinex","SOLUSD",1719235487704,51.0102,127.29,127.17,200.17]
["bitfinex","SOLUSD",1719235487901,51.0102,127.29,127.19,19.6548]
["bitfinex","SOLUSD",1719235488078,51.0102,127.29,127.21,27.5123]
["bitfinex","SOLUSD",1719235488079,7.8582,127.26,127.21,27.5123]
["bitfinex","SOLUSD",1719235488284,7.8573,127.27,127.22,8.0297]
["bitfinex","SOLUSD",1719235488685,39.2267,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1719235488883,7.8574,127.27,127.22,8.0298]
["bitfinex","SOLUSD",1719235489505,19.6316,127.35,127.24,19.6471]
["bitfinex","SOLUSD",1719235489682,31.37,127.33,127.26,7.8574]
["bitfinex","SOLUSD",1719235489887,7.855,127.31,127.26,7.8574]
["bitfinex","SOLUSD",1719235490297,10.0,127.46,127.27,100.0]
["bitfinex","SOLUSD",1719235490585,7.8536,127.33,127.25,100.0]
["bitfinex","SOLUSD",1719235490802,31.37,127.35,127.26,0.17]
["bitfinex","SOLUSD",1719235490986,31.37,127.35,127.26,0.34]
["bitfinex","SOLUSD",1719235490987,7.8536,127.33,127.26,0.34]
["bitfinex","SOLUSD",1719235491196,31.37,127.35,127.26,0.34]
["bitfinex","SOLUSD",1719235491711,19.629,127.37,127.27,119.6427]
["bitfinex","SOLUSD",1719235491913,7.8524,127.35,127.28,0.34]
["bitfinex","SOLUSD",1719235492092,7.8531,127.34,127.28,0.34]
["bitfinex","SOLUSD",1719235492291,19.6279,127.37,127.26,7.8573]
["bitfinex","SOLUSD",1719235492492,41.37,127.38,127.24,19.6474]
["bitfinex","SOLUSD",1719235492493,31.37,127.33,127.24,19.6474]
["bitfinex","SOLUSD",1719235492701,7.8548,127.31,127.25,7.8579]
["bitfinex","SOLUSD",1719235492910,31.37,127.33,127.26,7.8577]
["bitfinex","SOLUSD",1719235493103,31.37,127.33,127.24,19.6474]
["bitfinex","SOLUSD",1719235493617,51.0049,127.33,127.24,27.506]
["bitfinex","SOLUSD",1719235493785,51.0049,127.33,127.24,19.6474]
["bitfinex","SOLUSD",1719235493984,7.8554,127.3,127.25,7.8583]
["bitfinex","SOLUSD",1719235494403,7.8561,127.29,127.25,7.8583]
["bitfinex","SOLUSD",1719235494607,19.6289,127.37,127.26,19.814]
["bitfinex","SOLUSD",1719235494915,7.8553,127.31,127.26,27.6718]
["bitfinex","SOLUSD",1719235495097,7.8542,127.32,127.27,7.8573]
["bitfinex","SOLUSD",1719235495298,7.8549,127.31,127.26,27.6717]
["bitfinex","SOLUSD",1719235495493,7.8556,127.3,127.26,19.814]
["bitfinex","SOLUSD",1719235495696,7.8565,127.29,127.24,7.859]
["bitfinex","SOLUSD",1719235495901,31.37,127.32,127.23,19.6489]
["bitfinex","SOLUSD",1719235496102,7.8578,127.27,127.23,19.6489]
["bitfinex","SOLUSD",1719235496304,31.37,127.32,127.23,119.6489]
["bitfinex","SOLUSD",1719235496619,31.37,127.32,127.25,7.8581]
["bitfinex","SOLUSD",1719235496817,31.37,127.32,127.23,27.5085]
["bitfinex","SOLUSD",1719235496818,7.8571,127.28,127.23,27.5085]
["bitfinex","SOLUSD",1719235496995,51.0062,127.32,127.23,27.5085]
["bitfinex","SOLUSD",1719235496996,7.8566,127.29,127.23,27.5085]
["bitfinex","SOLUSD",1719235497324,7.8562,127.29,127.25,7.8584]
["bitfinex","SOLUSD",1719235497694,51.0062,127.32,127.24,8.0289]
["bitfinex","SOLUSD",1719235497922,7.8562,127.29,127.24,8.0289]
["bitfinex","SOLUSD",1719235498412,7.8567,127.28,127.24,8.0289]
["bitfinex","SOLUSD",1719235498617,7.8573,127.27,127.23,27.5086]
["bitfinex","SOLUSD",1719235498805,7.8568,127.28,127.23,27.5086]
["bitfinex","SOLUSD",1719235499195,7.8568,127.28,127.24,7.859]
["bitfinex","SOLUSD",1719235499723,7.8568,127.28,127.23,27.5084]
["bitfinex","SOLUSD",1719235499904,7.8575,127.27,127.23,27.5084]
["bitfinex","SOLUSD",1719235500218,0.78597815,127.25,127.23,27.5084]
["bitfinex","SOLUSD",1719235500399,0.78597815,127.25,127.24,7.8591]
["bitfinex","SOLUSD",1719235500790,0.78597815,127.25,127.23,27.5085]
["bitfinex","SOLUSD",1719235500997,0.78597815,127.25,127.24,7.8591]
["bitfinex","SOLUSD",1719235501322,0.78597815,127.25,127.24,8.1991]
["bitfinex","SOLUSD",1719235501523,0.78597815,127.25,127.24,108.1991]
["bitfinex","SOLUSD",1719235501901,0.78597815,127.25,127.24,8.1991]
["bitfinex","SOLUSD",1719235503632,0.78597815,127.25,127.21,147.23]
["bitfinex","SOLUSD",1719235503633,32.15597815,127.25,127.16,39.3178]
["bitfinex","SOLUSD",1719235503810,31.37,127.21,127.12,100.0]
["bitfinex","SOLUSD",1719235504119,31.37,127.21,127.17,7.8632]
["bitfinex","SOLUSD",1719235504303,31.37,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1719235504502,31.37,127.21,127.17,7.8632]
["bitfinex","SOLUSD",1719235504917,31.37,127.21,127.16,19.6595]
["bitfinex","SOLUSD",1719235505305,31.37,127.21,127.16,27.5235]
["bitfinex","SOLUSD",1719235505499,39.2313,127.21,127.16,27.5235]
["bitfinex","SOLUSD",1719235505711,31.37,127.21,127.16,27.5235]
["bitfinex","SOLUSD",1719235505919,7.862,127.2,127.16,27.5235]
["bitfinex","SOLUSD",1719235506114,31.37,127.21,127.18,19.6566]
["bitfinex","SOLUSD",1719235506321,0.78597815,127.25,127.18,19.6566]
["bitfinex","SOLUSD",1719235506514,7.8593,127.24,127.19,7.8618]
["bitfinex","SOLUSD",1719235506716,7.8602,127.23,127.18,27.5193]
["bitfinex","SOLUSD",1719235507021,0.78597815,127.25,127.17,7.8633]
["bitfinex","SOLUSD",1719235507207,7.8614,127.21,127.17,7.8633]
["bitfinex","SOLUSD",1719235507519,39.2304,127.22,127.18,7.8627]
["bitfinex","SOLUSD",1719235507824,0.78597815,127.25,127.17,19.6583]
["bitfinex","SOLUSD",1719235508017,7.8605,127.22,127.18,7.8626]
["bitfinex","SOLUSD",1719235508602,7.8598,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1719235508901,7.8605,127.22,127.18,7.8626]
["bitfinex","SOLUSD",1719235509730,0.78597815,127.25,127.19,19.6552]
["bitfinex","SOLUSD",1719235510029,0.78597815,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1719235510238,0.78597815,127.25,127.21,27.5129]
["bitfinex","SOLUSD",1719235510518,0.78597815,127.25,127.23,7.8592]
["bitfinex","SOLUSD",1719235510711,0.78597815,127.25,127.22,7.8602]
["bitfinex","SOLUSD",1719235511134,8.64467815,127.25,127.21,19.6521]
["bitfinex","SOLUSD",1719235511423,8.64467815,127.25,127.21,27.513]
["bitfinex","SOLUSD",1719235511629,7.8592,127.24,127.19,7.862]
["bitfinex","SOLUSD",1719235511804,7.8596,127.24,127.18,19.8262]
["bitfinex","SOLUSD",1719235512004,8.64467815,127.25,127.2,27.5152]
["bitfinex","SOLUSD",1719235512210,0.78597815,127.25,127.22,19.6508]
["bitfinex","SOLUSD",1719235512421,0.78597815,127.25,127.23,7.8593]
["bitfinex","SOLUSD",1719235512608,0.78597815,127.25,127.22,19.6508]
["bitfinex","SOLUSD",1719235513029,0.78597815,127.25,127.22,27.5108]
["bitfinex","SOLUSD",1719235513517,0.78597815,127.25,127.23,7.8596]
["bitfinex","SOLUSD",1719235513728,0.78597815,127.25,127.22,19.6508]
["bitfinex","SOLUSD",1719235513907,0.78597815,127.25,127.23,7.8593]
["bitfinex","SOLUSD",1719235514312,0.78597815,127.25,127.24,7.8591]
["bitfinex","SOLUSD",1719235515717,0.78597815,127.25,127.24,8.1991]
["bitfinex","SOLUSD",1719235516115,0.78597815,127.25,127.24,208.1991]
["bitfinex","SOLUSD",1719235516514,0.78597815,127.25,127.24,108.1991]
["bitfinex","SOLUSD",1719235516714,0.78597815,127.25,127.24,8.1991]
["bitfinex","SOLUSD",1719235517323,0.78597815,127.25,127.24,208.1991]
["bitfinex","SOLUSD",1719235518025,0.78597815,127.25,127.24,255.4291]
["bitfinex","SOLUSD",1719235518026,7.815e-05,127.25,127.24,255.4291]
["bitfinex","SOLUSD",1719235518333,7.815e-05,127.25,127.24,257.69615402]
["bitfinex","SOLUSD",1719235519423,7.815e-05,127.25,127.24,155.4291]
["bitfinex","SOLUSD",1719235519605,7.815e-05,127.25,127.24,255.4291]
["bitfinex","SOLUSD",1719235520919,7.815e-05,127.25,127.24,257.69615402]
["bitfinex","SOLUSD",1719235521313,7.815e-05,127.25,127.24,157.52615402]
["bitfinex","SOLUSD",1719235521572,7.815e-05,127.25,127.24,255.2591]
["bitfinex","SOLUSD",1719235522214,7.815e-05,127.25,127.24,274.907]
["bitfinex","SOLUSD",1719235522838,7.815e-05,127.25,127.24,275.077]
["bitfinex","SOLUSD",1719235523026,31.37,127.44,127.35,19.6305]
["bitfinex","SOLUSD",1719235523340,31.37,127.38,127.35,19.6305]
["bitfinex","SOLUSD",1719235523537,39.2205,127.38,127.35,19.6305]
["bitfinex","SOLUSD",1719235523858,39.2205,127.38,127.34,7.8527]
["bitfinex","SOLUSD",1719235524134,31.37,127.38,127.35,7.852]
["bitfinex","SOLUSD",1719235524432,31.37,127.38,127.31,19.6362]
["bitfinex","SOLUSD",1719235524731,7.8527,127.35,127.32,0.17]
["bitfinex","SOLUSD",1719235525032,7.8525,127.35,127.31,19.6362]
["bitfinex","SOLUSD",1719235525214,82.3663,127.38,127.28,100.0]
["bitfinex","SOLUSD",1719235525531,82.3663,127.38,127.29,0.17]
["bitfinex","SOLUSD",1719235525737,50.9963,127.38,127.29,0.17]
["bitfinex","SOLUSD",1719235526114,31.37,127.34,127.26,11.80206549]
["bitfinex","SOLUSD",1719235526311,7.8552,127.31,127.27,7.8571]
["bitfinex","SOLUSD",1719235526618,7.8538,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1719235526813,7.8538,127.33,127.28,7.8564]
["bitfinex","SOLUSD",1719235527033,31.37,127.34,127.27,19.6429]
["bitfinex","SOLUSD",1719235527240,31.37,127.34,127.3,7.8549]
["bitfinex","SOLUSD",1719235527458,31.37,127.34,127.29,19.6399]
["bitfinex","SOLUSD",1719235527459,39.2234,127.34,127.29,27.4958]
["bitfinex","SOLUSD",1719235527631,39.2234,127.34,127.29,27.4957]
["bitfinex","SOLUSD",1719235527828,31.37,127.34,127.29,19.6399]
["bitfinex","SOLUSD",1719235528525,31.37,127.34,127.27,0.34]
["bitfinex","SOLUSD",1719235529133,31.37,127.34,127.25,11.80524366]
["bitfinex","SOLUSD",1719235529134,7.8561,127.29,127.25,7.8584]
["bitfinex","SOLUSD",1719235529446,7.856,127.29,127.25,19.66344904]
["bitfinex","SOLUSD",1719235529820,39.2256,127.3,127.25,39.30954904]
["bitfinex","SOLUSD",1719235530117,31.37,127.3,127.25,19.6461]
["bitfinex","SOLUSD",1719235530543,39.2258,127.3,127.25,27.5042]
["bitfinex","SOLUSD",1719235531047,7.8577,127.27,127.23,7.8596]
["bitfinex","SOLUSD",1719235531254,31.37,127.3,127.21,11.80631884]
["bitfinex","SOLUSD",1719235531538,51.009,127.3,127.21,11.80631884]
["bitfinex","SOLUSD",1719235531842,7.857,127.28,127.23,19.6494]
["bitfinex","SOLUSD",1719235532015,7.8563,127.29,127.24,7.859]
["bitfinex","SOLUSD",1719235532215,7.8563,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1719235532836,39.2256,127.3,127.25,27.5046]
["bitfinex","SOLUSD",1719235533034,7.8556,127.3,127.25,27.5046]
["bitfinex","SOLUSD",1719235533240,7.8556,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1719235533543,31.37,127.32,127.26,7.8579]
["bitfinex","SOLUSD",1719235533544,7.855,127.31,127.26,7.8579]
["bitfinex","SOLUSD",1719235534331,7.855,127.31,127.27,8.0271]
["bitfinex","SOLUSD",1719235534520,39.2244,127.32,127.27,8.0271]
["bitfinex","SOLUSD",1719235534729,7.8559,127.3,127.25,19.8161]
["bitfinex","SOLUSD",1719235534920,51.0061,127.32,127.24,100.17]
["bitfinex","SOLUSD",1719235535120,31.37,127.32,127.22,19.6495]
["bitfinex","SOLUSD",1719235535326,31.37,127.28,127.23,0.17]
["bitfinex","SOLUSD",1719235535538,31.37,127.28,127.22,27.5094]
["bitfinex","SOLUSD",1719235535539,7.8583,127.26,127.22,27.5094]
["bitfinex","SOLUSD",1719235535745,7.8574,127.27,127.22,27.5094]
["bitfinex","SOLUSD",1719235535923,39.2269,127.28,127.22,19.6495]
["bitfinex","SOLUSD",1719235536233,39.2269,127.28,127.23,7.8593]
["bitfinex","SOLUSD",1719235536441,39.2269,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1719235537025,7.8575,127.27,127.22,19.6495]
["bitfinex","SOLUSD",1719235537231,7.8579,127.26,127.23,0.17]
["bitfinex","SOLUSD",1719235537738,7.8579,127.26,127.22,27.5095]
["bitfinex","SOLUSD",1719235538043,7.8596,127.24,127.19,27.5165]
["bitfinex","SOLUSD",1719235538235,7.8587,127.25,127.2,7.8612]
["bitfinex","SOLUSD",1719235538435,7.8593,127.24,127.2,7.8612]
["bitfinex","SOLUSD",1719235539052,7.8614,127.21,127.16,27.5231]
["bitfinex","SOLUSD",1719235539347,7.8621,127.2,127.16,19.6592]
["bitfinex","SOLUSD",1719235539925,7.8621,127.2,127.16,27.5231]
["bitfinex","SOLUSD",1719235540121,0.78641083,127.17,127.15,7.8645]
["bitfinex","SOLUSD",1719235540345,0.78641083,127.17,127.14,7.8651]
["bitfinex","SOLUSD",1719235540544,0.78641083,127.17,127.12,19.665]
["bitfinex","SOLUSD",1719235540545,7.8643,127.16,127.12,19.665]
["bitfinex","SOLUSD",1719235540747,8.65001083,127.17,127.12,7.866]
["bitfinex","SOLUSD",1719235540953,7.8646,127.16,127.1,7.8672]
["bitfinex","SOLUSD",1719235541147,0.78641083,127.17,127.07,100.0]
["bitfinex","SOLUSD",1719235541325,31.37,127.16,127.06,147.2606]
["bitfinex","SOLUSD",1719235541634,51.0311,127.16,127.07,19.673]
["bitfinex","SOLUSD",1719235541830,7.8666,127.12,127.07,27.5426]
["bitfinex","SOLUSD",1719235542036,7.8666,127.12,127.07,27.5425]
["bitfinex","SOLUSD",1719235542448,7.8672,127.11,127.07,19.673]
["bitfinex","SOLUSD",1719235542649,7.8672,127.11,127.07,27.5426]
["bitfinex","SOLUSD",1719235542848,7.8677,127.11,127.07,27.5426]
["bitfinex","SOLUSD",1719235543051,51.0311,127.16,127.07,19.673]
["bitfinex","SOLUSD",1719235543238,7.8666,127.12,127.07,27.5421]
["bitfinex","SOLUSD",1719235544550,7.8666,127.12,127.08,7.869]
["bitfinex","SOLUSD",1719235544749,7.8666,127.12,127.07,27.5426]
["bitfinex","SOLUSD",1719235545257,39.2347,127.16,127.09,19.6706]
["bitfinex","SOLUSD",1719235545456,7.8654,127.14,127.09,27.5388]
["bitfinex","SOLUSD",1719235545637,7.8654,127.14,127.1,7.8677]
["bitfinex","SOLUSD",1719235545951,31.37,127.16,127.11,7.8671]
["bitfinex","SOLUSD",1719235546157,0.78641083,127.17,127.11,19.6674]
["bitfinex","SOLUSD",1719235546337,7.8641,127.16,127.11,27.5344]
["bitfinex","SOLUSD",1719235546658,0.78641083,127.17,127.11,19.6674]
["bitfinex","SOLUSD",1719235546856,8.65041083,127.17,127.12,7.8664]
["bitfinex","SOLUSD",1719235547058,0.78641083,127.17,127.08,119.8418]
["bitfinex","SOLUSD",1719235547248,7.8648,127.15,127.11,7.8671]
["bitfinex","SOLUSD",1719235547649,7.8655,127.14,127.1,19.6691]
["bitfinex","SOLUSD",1719235548244,7.8655,127.14,127.1,27.5367]
["bitfinex","SOLUSD",1719235548442,7.8649,127.15,127.1,27.5367]
["bitfinex","SOLUSD",1719235548654,7.8649,127.15,127.11,7.8671]
["bitfinex","SOLUSD",1719235548965,7.8643,127.16,127.11,7.8671]
["bitfinex","SOLUSD",1719235549665,8.65001083,127.17,127.12,7.8665]
["bitfinex","SOLUSD",1719235549838,0.78641083,127.17,127.14,7.8653]
["bitfinex","SOLUSD",1719235550041,0.78641083,127.17,127.14,7.8649]
["bitfinex","SOLUSD",1719235550263,8.65011083,127.17,127.13,7.8657]
["bitfinex","SOLUSD",1719235550571,0.78641083,127.17,127.08,0.17]
["bitfinex","SOLUSD",1719235550744,7.8655,127.14,127.09,7.8679]
["bitfinex","SOLUSD",1719235551152,7.8655,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1719235551353,7.8649,127.15,127.1,7.8676]
["bitfinex","SOLUSD",1719235551743,7.8649,127.15,127.11,7.867]
["bitfinex","SOLUSD",1719235552071,8.64991083,127.17,127.12,27.5323]
["bitfinex","SOLUSD",1719235552358,8.65011083,127.17,127.12,27.5327]
["bitfinex","SOLUSD",1719235552783,0.78641083,127.17,127.12,19.6662]
["bitfinex","SOLUSD",1719235553072,0.78641083,127.17,127.09,239.3408]
["bitfinex","SOLUSD",1719235553073,0.78641083,127.17,127.14,19.663]
["bitfinex","SOLUSD",1719235553372,0.78641083,127.17,127.15,7.8645]
["bitfinex","SOLUSD",1719235553748,0.78641083,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1719235554744,0.78641083,127.17,127.16,8.0341]
["bitfinex","SOLUSD",1719235557454,0.78641083,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1719235557670,0.78641083,127.17,127.16,8.2041]
["bitfinex","SOLUSD",1719235557969,0.78641083,127.17,127.16,27.8643]
["bitfinex","SOLUSD",1719235558471,0.78641083,127.17,127.16,127.8643]
["bitfinex","SOLUSD",1719235559244,0.78641083,127.17,127.16,27.8643]
["bitfinex","SOLUSD",1719235559961,0.78641083,127.17,127.16,127.8643]
["bitfinex","SOLUSD",1719235561951,1.083e-05,127.17,127.16,127.8643]
["bitfinex","SOLUSD",1719235562762,7.8562,127.29,127.24,7.8587]
["bitfinex","SOLUSD",1719235563067,7.8567,127.28,127.24,7.8589]
["bitfinex","SOLUSD",1719235563271,7.8567,127.28,127.23,19.648]
["bitfinex","SOLUSD",1719235563272,7.8556,127.3,127.25,7.8584]
["bitfinex","SOLUSD",1719235563572,7.8554,127.3,127.26,7.8577]
["bitfinex","SOLUSD",1719235564563,7.8549,127.31,127.27,7.8572]
["bitfinex","SOLUSD",1719235564965,39.2244,127.32,127.27,19.6431]
["bitfinex","SOLUSD",1719235565267,7.8548,127.31,127.27,27.5003]
["bitfinex","SOLUSD",1719235565472,7.8556,127.3,127.24,19.6467]
["bitfinex","SOLUSD",1719235565671,7.8556,127.3,127.25,8.1981]
["bitfinex","SOLUSD",1719235565858,7.855,127.31,127.26,27.5023]
["bitfinex","SOLUSD",1719235566059,31.37,127.32,127.28,27.4969]
["bitfinex","SOLUSD",1719235566258,39.2246,127.32,127.28,19.6404]
["bitfinex","SOLUSD",1719235566463,31.37,127.32,127.26,7.8578]
["bitfinex","SOLUSD",1719235566664,31.37,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1719235566876,31.37,127.32,127.27,19.6427]
["bitfinex","SOLUSD",1719235567081,31.37,127.32,127.28,7.8562]
["bitfinex","SOLUSD",1719235567859,31.37,127.32,127.29,7.856]
["bitfinex","SOLUSD",1719235568573,39.2247,127.32,127.28,7.8564]
["bitfinex","SOLUSD",1719235568876,31.37,127.32,127.28,7.8564]
["bitfinex","SOLUSD",1719235569080,31.37,127.38,127.29,19.6399]
["bitfinex","SOLUSD",1719235569379,7.8528,127.35,127.3,7.8552]
["bitfinex","SOLUSD",1719235569556,31.37,127.38,127.29,19.6399]
["bitfinex","SOLUSD",1719235569557,7.8519,127.36,127.31,7.8547]
["bitfinex","SOLUSD",1719235570152,31.37,127.38,127.31,19.637]
["bitfinex","SOLUSD",1719235570357,31.37,127.38,127.34,7.8526]
["bitfinex","SOLUSD",1719235570550,31.37,127.38,127.34,19.6323]
["bitfinex","SOLUSD",1719235570854,7.8496,127.4,127.35,7.8521]
["bitfinex","SOLUSD",1719235571064,7.85,127.39,127.35,7.8521]
["bitfinex","SOLUSD",1719235571269,7.8496,127.4,127.36,7.8515]
["bitfinex","SOLUSD",1719235571478,7.8496,127.4,127.35,7.8521]
["bitfinex","SOLUSD",1719235571973,7.8514,127.37,127.32,0.17]
["bitfinex","SOLUSD",1719235572178,31.37,127.4,127.34,7.8526]
["bitfinex","SOLUSD",1719235572478,7.8501,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1719235572671,39.2193,127.4,127.35,7.8522]
["bitfinex","SOLUSD",1719235572882,39.2193,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1719235572883,31.37,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1719235573086,39.2194,127.4,127.36,27.4807]
["bitfinex","SOLUSD",1719235573678,7.8503,127.39,127.34,7.8526]
["bitfinex","SOLUSD",1719235573902,31.37,127.4,127.27,100.0]
["bitfinex","SOLUSD",1719235574182,7.8531,127.34,127.3,19.6371]
["bitfinex","SOLUSD",1719235574384,7.8541,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1719235574563,7.8536,127.33,127.28,7.8562]
["bitfinex","SOLUSD",1719235574877,7.8525,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1719235575081,7.8525,127.35,127.29,19.6398]
["bitfinex","SOLUSD",1719235575082,7.8532,127.34,127.29,27.4956]
["bitfinex","SOLUSD",1719235575292,31.37,127.36,127.3,7.8552]
["bitfinex","SOLUSD",1719235575463,7.8533,127.34,127.29,27.4956]
["bitfinex","SOLUSD",1719235575667,7.8537,127.33,127.29,27.4956]
["bitfinex","SOLUSD",1719235576277,7.8532,127.34,127.29,27.4956]
["bitfinex","SOLUSD",1719235576479,39.2221,127.36,127.31,27.4912]
["bitfinex","SOLUSD",1719235576794,7.8521,127.36,127.31,27.4912]
["bitfinex","SOLUSD",1719235576960,0.17,127.37,127.3,7.8552]
["bitfinex","SOLUSD",1719235577292,7.8534,127.34,127.28,19.6403]
["bitfinex","SOLUSD",1719235577492,7.8525,127.35,127.3,7.855]
["bitfinex","SOLUSD",1719235577973,7.8525,127.35,127.3,27.4936]
["bitfinex","SOLUSD",1719235578485,7.8519,127.36,127.31,7.8544]
["bitfinex","SOLUSD",1719235578780,7.8525,127.35,127.3,27.4939]
["bitfinex","SOLUSD",1719235578968,7.8531,127.34,127.3,27.4939]
["bitfinex","SOLUSD",1719235579492,50.9963,127.38,127.3,27.4939]
["bitfinex","SOLUSD",1719235579800,19.6301,127.36,127.28,100.0]
["bitfinex","SOLUSD",1719235580096,0.7856694,127.29,127.27,27.499]
["bitfinex","SOLUSD",1719235580291,0.7856694,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1719235581272,7.8567,127.28,127.24,27.5055]
["bitfinex","SOLUSD",1719235581605,0.7856694,127.29,127.21,39.304]
["bitfinex","SOLUSD",1719235581606,7.8574,127.27,127.21,39.304]
["bitfinex","SOLUSD",1719235581878,7.8579,127.26,127.22,27.5112]
["bitfinex","SOLUSD",1719235582875,7.8589,127.25,127.19,19.6547]
["bitfinex","SOLUSD",1719235583100,31.37,127.26,127.21,7.8605]
["bitfinex","SOLUSD",1719235583665,31.37,127.26,127.19,19.6547]
["bitfinex","SOLUSD",1719235583892,7.8593,127.24,127.19,27.5168]
["bitfinex","SOLUSD",1719235584386,31.37,127.26,127.2,7.8615]
["bitfinex","SOLUSD",1719235584695,7.8587,127.25,127.2,7.8615]
["bitfinex","SOLUSD",1719235585387,7.8593,127.24,127.2,7.8615]
["bitfinex","SOLUSD",1719235585590,7.8593,127.24,127.19,27.5167]
["bitfinex","SOLUSD",1719235585791,7.8611,127.21,127.16,19.6593]
["bitfinex","SOLUSD",1719235585983,7.8611,127.21,127.16,27.5231]
["bitfinex","SOLUSD",1719235587589,7.8611,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1719235589483,7.8611,127.21,127.16,19.6593]
["bitfinex","SOLUSD",1719235589796,7.8617,127.2,127.16,27.5231]
["bitfinex","SOLUSD",1719235589997,7.8617,127.2,127.16,19.6593]
["bitfinex","SOLUSD",1719235590695,39.2306,127.22,127.18,7.8627]
["bitfinex","SOLUSD",1719235590866,7.8606,127.22,127.18,7.8627]
["bitfinex","SOLUSD",1719235591072,7.8606,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1719235592391,27.30984019,127.3,127.21,7.8604]
["bitfinex","SOLUSD",1719235592591,31.37,127.27,127.24,7.859]
["bitfinex","SOLUSD",1719235592804,31.37,127.27,127.22,7.8601]
["bitfinex","SOLUSD",1719235592977,7.8579,127.26,127.21,27.5119]
["bitfinex","SOLUSD",1719235593177,39.2274,127.27,127.23,7.8595]
["bitfinex","SOLUSD",1719235593691,40.0117694,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1719235593885,40.0117694,127.29,127.24,7.859]
["bitfinex","SOLUSD",1719235594194,8.6417694,127.29,127.24,7.859]
["bitfinex","SOLUSD",1719235594590,0.7856694,127.29,127.23,19.6494]
["bitfinex","SOLUSD",1719235594788,7.8568,127.28,127.23,27.5087]
["bitfinex","SOLUSD",1719235595089,7.8567,127.28,127.23,27.5087]
["bitfinex","SOLUSD",1719235595294,7.8567,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1719235595488,8.6419694,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1719235595691,7.8572,127.28,127.23,27.509]
["bitfinex","SOLUSD",1719235595888,7.858,127.26,127.22,7.8601]
["bitfinex","SOLUSD",1719235596074,7.858,127.26,127.2,58.9593]
["bitfinex","SOLUSD",1719235596276,7.858,127.26,127.21,0.17]
["bitfinex","SOLUSD",1719235596475,7.858,127.26,127.21,8.0308]
["bitfinex","SOLUSD",1719235596780,20.4262694,127.29,127.2,27.5139]
["bitfinex","SOLUSD",1719235597100,7.8587,127.25,127.21,7.861]
["bitfinex","SOLUSD",1719235597288,7.8587,127.25,127.2,27.514]
["bitfinex","SOLUSD",1719235598088,7.8593,127.24,127.2,27.514]
["bitfinex","SOLUSD",1719235598292,7.8587,127.25,127.2,27.514]
["bitfinex","SOLUSD",1719235598686,7.8592,127.24,127.2,27.514]
["bitfinex","SOLUSD",1719235598993,7.8589,127.25,127.2,7.8613]
["bitfinex","SOLUSD",1719235599389,7.8589,127.25,127.21,7.861]
["bitfinex","SOLUSD",1719235599590,7.8589,127.25,127.2,7.8613]
["bitfinex","SOLUSD",1719235599799,7.8591,127.24,127.2,7.8613]
["bitfinex","SOLUSD",1719235600191,0.7856694,127.22,127.2,7.8613]
["bitfinex","SOLUSD",1719235600806,0.7856694,127.22,127.19,27.5175]
["bitfinex","SOLUSD",1719235601981,0.7856694,127.22,127.15,100.0]
["bitfinex","SOLUSD",1719235602213,0.7856694,127.22,127.19,7.8617]
["bitfinex","SOLUSD",1719235602719,8.6460694,127.22,127.18,27.5196]
["bitfinex","SOLUSD",1719235603080,0.7856694,127.22,127.18,27.5196]
["bitfinex","SOLUSD",1719235603391,0.7856694,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1719235604485,0.7856694,127.22,127.18,27.5196]
["bitfinex","SOLUSD",1719235604813,0.7856694,127.22,127.15,100.0]
["bitfinex","SOLUSD",1719235605114,0.7856694,127.22,127.19,7.8621]
["bitfinex","SOLUSD",1719235605987,0.7856694,127.22,127.14,139.324]
["bitfinex","SOLUSD",1719235605988,0.7856694,127.22,127.14,58.9859]
["bitfinex","SOLUSD",1719235606185,7.8624,127.19,127.14,19.6619]
["bitfinex","SOLUSD",1719235606404,32.1556694,127.22,127.14,19.6619]
["bitfinex","SOLUSD",1719235606584,0.34,127.21,127.14,19.6619]
["bitfinex","SOLUSD",1719235606802,7.8632,127.18,127.14,27.5268]
["bitfinex","SOLUSD",1719235606998,0.34,127.21,127.16,7.8639]
["bitfinex","SOLUSD",1719235607195,32.1556694,127.22,127.19,7.8616]
["bitfinex","SOLUSD",1719235607410,32.1556694,127.22,127.18,19.6568]
["bitfinex","SOLUSD",1719235607608,8.6465694,127.22,127.18,19.6568]
["bitfinex","SOLUSD",1719235607813,7.861,127.21,127.18,19.6568]
["bitfinex","SOLUSD",1719235608016,0.7856694,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1719235608186,8.6461694,127.22,127.18,7.8623]
["bitfinex","SOLUSD",1719235608386,8.6461694,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1719235608992,0.7856694,127.22,127.21,27.5135]
["bitfinex","SOLUSD",1719235609190,0.7856694,127.22,127.21,27.8535]
["bitfinex","SOLUSD",1719235615514,7.8524,127.35,127.29,19.6398]
["bitfinex","SOLUSD",1719235615707,7.8524,127.35,127.3,7.8553]
["bitfinex","SOLUSD",1719235616094,7.8531,127.34,127.3,7.8553]
["bitfinex","SOLUSD",1719235616811,7.8524,127.35,127.3,7.8552]
["bitfinex","SOLUSD",1719235617012,58.49872933,127.38,127.29,19.6398]
["bitfinex","SOLUSD",1719235617013,7.8531,127.34,127.29,19.6398]
["bitfinex","SOLUSD",1719235617426,7.8531,127.34,127.3,7.8553]
["bitfinex","SOLUSD",1719235617723,7.8525,127.35,127.3,7.8553]
["bitfinex","SOLUSD",1719235618031,7.8525,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1719235618325,7.8528,127.35,127.31,19.6367]
["bitfinex","SOLUSD",1719235618529,7.8533,127.34,127.3,7.8553]
["bitfinex","SOLUSD",1719235618716,7.8526,127.35,127.3,7.8553]
["bitfinex","SOLUSD",1719235619027,7.8526,127.35,127.3,27.4938]
["bitfinex","SOLUSD",1719235619404,19.6281,127.37,127.32,19.6355]
["bitfinex","SOLUSD",1719235619405,7.8515,127.37,127.32,19.6355]
["bitfinex","SOLUSD",1719235619613,31.37,127.38,127.32,19.6355]
["bitfinex","SOLUSD",1719235620012,50.9965,127.38,127.29,27.4947]
["bitfinex","SOLUSD",1719235620325,0.78560767,127.31,127.29,19.6388]
["bitfinex","SOLUSD",1719235620625,0.78560767,127.31,127.28,7.8564]
["bitfinex","SOLUSD",1719235620830,0.78560767,127.31,127.29,7.8559]
["bitfinex","SOLUSD",1719235621628,0.78560767,127.31,127.3,27.494]
["bitfinex","SOLUSD",1719235622003,0.78560767,127.31,127.3,27.664]
["bitfinex","SOLUSD",1719235622326,0.78560767,127.31,127.3,27.834]
["bitfinex","SOLUSD",1719235622722,0.78560767,127.31,127.3,27.664]
["bitfinex","SOLUSD",1719235623705,0.78560767,127.31,127.3,28.37351258]
["bitfinex","SOLUSD",1719235624217,0.78560767,127.31,127.3,27.664]
["bitfinex","SOLUSD",1719235624743,0.78560767,127.31,127.3,19.6386]
["bitfinex","SOLUSD",1719235625103,0.78560767,127.31,127.27,19.6422]
["bitfinex","SOLUSD",1719235625306,0.78560767,127.31,127.26,39.2883]
["bitfinex","SOLUSD",1719235625525,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235626334,0.78560767,127.31,127.29,27.4956]
["bitfinex","SOLUSD",1719235626543,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235627712,0.78560767,127.31,127.29,27.4958]
["bitfinex","SOLUSD",1719235629740,0.78560767,127.31,127.26,39.2883]
["bitfinex","SOLUSD",1719235629741,0.78560767,127.31,127.28,7.8563]
["bitfinex","SOLUSD",1719235629946,0.78560767,127.31,127.29,7.8558]
["bitfinex","SOLUSD",1719235630310,0.78560767,127.31,127.29,19.6399]
["bitfinex","SOLUSD",1719235630531,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235631419,0.78560767,127.31,127.29,19.6399]
["bitfinex","SOLUSD",1719235631626,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235632319,0.78560767,127.31,127.3,8.0254]
["bitfinex","SOLUSD",1719235632937,0.78560767,127.31,127.3,8.1954]
["bitfinex","SOLUSD",1719235634012,0.78560767,127.31,127.3,108.1954]
["bitfinex","SOLUSD",1719235634409,19.6155,127.45,127.37,19.6274]
["bitfinex","SOLUSD",1719235634627,31.13,127.43,127.36,7.8515]
["bitfinex","SOLUSD",1719235634828,7.8488,127.41,127.37,7.851]
["bitfinex","SOLUSD",1719235635019,7.8488,127.41,127.36,27.4801]
["bitfinex","SOLUSD",1719235635424,7.85,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1719235635940,7.8512,127.37,127.33,27.4856]
["bitfinex","SOLUSD",1719235636228,7.8507,127.38,127.33,27.4856]
["bitfinex","SOLUSD",1719235636442,38.9801,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1719235637009,7.8507,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1719235637205,7.8506,127.38,127.34,7.8528]
["bitfinex","SOLUSD",1719235637425,31.13,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1719235637633,38.9799,127.39,127.35,27.4829]
["bitfinex","SOLUSD",1719235637827,38.9799,127.39,127.35,19.6307]
["bitfinex","SOLUSD",1719235638031,38.9799,127.39,127.35,27.483]
["bitfinex","SOLUSD",1719235638612,31.13,127.39,127.35,19.6307]
["bitfinex","SOLUSD",1719235638930,7.8487,127.41,127.37,27.4782]
["bitfinex","SOLUSD",1719235639317,7.8482,127.42,127.38,7.8502]
["bitfinex","SOLUSD",1719235639547,7.8476,127.43,127.38,7.8502]
["bitfinex","SOLUSD",1719235639915,7.8476,127.43,127.39,7.8498]
["bitfinex","SOLUSD",1719235640231,0.78499098,127.4,127.39,7.8498]
["bitfinex","SOLUSD",1719235640534,0.78499098,127.4,127.39,27.4745]
["bitfinex","SOLUSD",1719235641935,0.78499098,127.4,127.39,19.6247]
["bitfinex","SOLUSD",1719235642643,8.63439098,127.4,127.36,27.4795]
["bitfinex","SOLUSD",1719235642836,0.78499098,127.4,127.37,7.8509]
["bitfinex","SOLUSD",1719235643218,7.8509,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1719235643437,7.8515,127.37,127.33,19.6327]
["bitfinex","SOLUSD",1719235643812,7.8511,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1719235644332,7.8507,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1719235645525,7.8507,127.38,127.33,7.8534]
["bitfinex","SOLUSD",1719235645737,7.8507,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1719235646238,0.78499098,127.4,127.35,7.8522]
["bitfinex","SOLUSD",1719235646423,0.78499098,127.4,127.35,7.8519]
["bitfinex","SOLUSD",1719235646617,7.8507,127.38,127.34,27.4847]
["bitfinex","SOLUSD",1719235646919,7.85,127.39,127.34,27.4847]
["bitfinex","SOLUSD",1719235647116,0.78499098,127.4,127.34,19.6319]
["bitfinex","SOLUSD",1719235647336,7.8499,127.39,127.35,7.852]
["bitfinex","SOLUSD",1719235647523,8.63449098,127.4,127.36,7.8516]
["bitfinex","SOLUSD",1719235647730,8.63449098,127.4,127.34,19.6319]
["bitfinex","SOLUSD",1719235647922,8.63449098,127.4,127.35,7.852]
["bitfinex","SOLUSD",1719235648118,8.63449098,127.4,127.36,7.8515]
["bitfinex","SOLUSD",1719235648340,7.8499,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1719235648645,7.8499,127.39,127.34,27.4846]
["bitfinex","SOLUSD",1719235648820,7.8499,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1719235650329,7.8499,127.39,127.34,27.4846]
["bitfinex","SOLUSD",1719235650737,7.8506,127.38,127.34,27.4846]
["bitfinex","SOLUSD",1719235651324,20.40909098,127.4,127.32,7.8541]
["bitfinex","SOLUSD",1719235651529,20.40909098,127.4,127.31,27.4911]
["bitfinex","SOLUSD",1719235651530,0.34,127.39,127.31,27.4911]
["bitfinex","SOLUSD",1719235651729,7.8531,127.34,127.31,19.6365]
["bitfinex","SOLUSD",1719235651924,7.855,127.31,127.27,256.2]
["bitfinex","SOLUSD",1719235652128,7.8543,127.32,127.26,388.3]
["bitfinex","SOLUSD",1719235652322,7.8543,127.32,127.24,100.0]
["bitfinex","SOLUSD",1719235652323,7.8544,127.32,127.27,27.5001]
["bitfinex","SOLUSD",1719235652525,7.8544,127.32,127.28,7.8563]
["bitfinex","SOLUSD",1719235652820,38.9832,127.34,127.29,7.8556]
["bitfinex","SOLUSD",1719235653030,38.9832,127.34,127.3,7.8552]
["bitfinex","SOLUSD",1719235653649,31.13,127.34,127.29,19.6395]
["bitfinex","SOLUSD",1719235654653,38.9831,127.34,127.29,27.495]
["bitfinex","SOLUSD",1719235654952,38.9831,127.34,127.3,7.8552]
["bitfinex","SOLUSD",1719235655535,31.13,127.34,127.29,19.6395]
["bitfinex","SOLUSD",1719235656351,31.13,127.34,127.29,27.4951]
["bitfinex","SOLUSD",1719235656352,7.8537,127.33,127.29,27.4951]
["bitfinex","SOLUSD",1719235656536,31.13,127.34,127.31,19.6369]
["bitfinex","SOLUSD",1719235656736,26.71,127.33,127.31,19.6369]
["bitfinex","SOLUSD",1719235657540,26.71,127.33,127.3,7.8552]
["bitfinex","SOLUSD",1719235657945,34.5636,127.33,127.29,7.8558]
["bitfinex","SOLUSD",1719235658634,7.8545,127.32,127.28,19.6402]
["bitfinex","SOLUSD",1719235658957,26.71,127.31,127.29,7.856]
["bitfinex","SOLUSD",1719235660229,27.49499098,127.31,127.29,7.856]
["bitfinex","SOLUSD",1719235660449,0.78499098,127.31,127.3,27.494]
["bitfinex","SOLUSD",1719235661862,7.856,127.3,127.23,39.298]
["bitfinex","SOLUSD",1719235662162,7.856,127.3,127.26,7.8574]
["bitfinex","SOLUSD",1719235662337,34.566,127.3,127.26,7.8574]
["bitfinex","SOLUSD",1719235662539,26.71,127.3,127.27,7.8572]
["bitfinex","SOLUSD",1719235662746,26.71,127.3,127.26,7.8578]
["bitfinex","SOLUSD",1719235662747,34.5658,127.3,127.26,7.8578]
["bitfinex","SOLUSD",1719235663355,26.71,127.3,127.26,7.8578]
["bitfinex","SOLUSD",1719235663654,26.71,127.3,127.27,7.857]
["bitfinex","SOLUSD",1719235664766,26.71,127.3,127.27,27.5001]
["bitfinex","SOLUSD",1719235665057,26.71,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1719235665466,26.71,127.3,127.27,27.5002]
["bitfinex","SOLUSD",1719235666060,26.71,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1719235667259,0.78499098,127.31,127.29,7.856]
["bitfinex","SOLUSD",1719235667639,0.78499098,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235668169,0.78499098,127.31,127.29,7.8558]
["bitfinex","SOLUSD",1719235668761,0.78499098,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235668968,0.78499098,127.31,127.3,27.494]
["bitfinex","SOLUSD",1719235669474,0.78499098,127.31,127.3,19.6386]
["bitfinex","SOLUSD",1719235670547,0.78499098,127.31,127.29,7.8559]
["bitfinex","SOLUSD",1719235670747,0.78499098,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235671352,9.098e-05,127.31,127.3,108.0254]
["bitfinex","SOLUSD",1719235671707,9.098e-05,127.31,127.3,208.1954]
["bitfinex","SOLUSD",1719235672748,9.098e-05,127.31,127.3,255.4254]
["bitfinex","SOLUSD",1719235674059,9.098e-05,127.31,127.3,257.6913855]
["bitfinex","SOLUSD",1719235677755,7.56388144,127.46,127.4,7.8487]
["bitfinex","SOLUSD",1719235677958,50.7226,127.47,127.4,7.8487]
["bitfinex","SOLUSD",1719235678154,50.7226,127.47,127.39,27.4736]
["bitfinex","SOLUSD",1719235678377,31.11,127.43,127.36,58.8858]
["bitfinex","SOLUSD",1719235679251,31.11,127.43,127.36,19.6284]
["bitfinex","SOLUSD",1719235679561,7.8493,127.4,127.36,27.4797]
["bitfinex","SOLUSD",1719235679859,7.851,127.38,127.33,19.6329]
["bitfinex","SOLUSD",1719235680062,0.17,127.41,127.34,7.8527]
["bitfinex","SOLUSD",1719235680262,7.8506,127.38,127.33,27.4863]
["bitfinex","SOLUSD",1719235680567,0.17,127.41,127.35,27.4828]
["bitfinex","SOLUSD",1719235680568,7.8496,127.4,127.35,27.4828]
["bitfinex","SOLUSD",1719235680763,7.85,127.39,127.35,19.6308]
["bitfinex","SOLUSD",1719235680951,7.3505,127.38,127.34,7.8527]
["bitfinex","SOLUSD",1719235681363,7.85,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1719235681969,7.85,127.39,127.34,27.4848]
["bitfinex","SOLUSD",1719235682162,7.851,127.38,127.29,395.4789]
["bitfinex","SOLUSD",1719235682350,0.17,127.4,127.33,19.634]
["bitfinex","SOLUSD",1719235682553,7.8515,127.37,127.33,27.4875]
["bitfinex","SOLUSD",1719235683263,7.8506,127.38,127.33,19.634]
["bitfinex","SOLUSD",1719235683461,31.11,127.39,127.3,19.6375]
["bitfinex","SOLUSD",1719235683672,7.8528,127.35,127.31,7.8547]
["bitfinex","SOLUSD",1719235683872,19.9663,127.38,127.3,19.6375]
["bitfinex","SOLUSD",1719235684206,7.8536,127.33,127.3,19.6375]
["bitfinex","SOLUSD",1719235684471,7.8536,127.33,127.29,7.856]
["bitfinex","SOLUSD",1719235684879,7.8543,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1719235685170,31.11,127.35,127.27,19.6418]
["bitfinex","SOLUSD",1719235685171,7.8549,127.31,127.27,19.6418]
["bitfinex","SOLUSD",1719235685377,7.8544,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1719235685578,7.8536,127.33,127.27,19.6418]
["bitfinex","SOLUSD",1719235686580,7.8536,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1719235686957,7.8543,127.32,127.28,7.8564]
["bitfinex","SOLUSD",1719235688078,31.11,127.35,127.29,19.6398]
["bitfinex","SOLUSD",1719235688259,7.8542,127.32,127.29,19.6398]
["bitfinex","SOLUSD",1719235688463,7.8542,127.32,127.28,7.8562]
["bitfinex","SOLUSD",1719235689063,31.11,127.35,127.26,19.6432]
["bitfinex","SOLUSD",1719235689270,7.8556,127.3,127.26,27.5011]
["bitfinex","SOLUSD",1719235690268,0.17,127.33,127.26,19.6432]
["bitfinex","SOLUSD",1719235690466,7.856,127.29,127.26,19.6432]
["bitfinex","SOLUSD",1719235690670,0.17,127.33,127.26,27.501]
["bitfinex","SOLUSD",1719235690887,7.8558,127.3,127.26,27.501]
["bitfinex","SOLUSD",1719235691383,7.855,127.31,127.26,27.501]
["bitfinex","SOLUSD",1719235692082,7.8556,127.3,127.26,27.501]
["bitfinex","SOLUSD",1719235692286,7.855,127.31,127.27,7.857]
["bitfinex","SOLUSD",1719235692485,0.17,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1719235692686,8.0238,127.33,127.28,27.4979]
["bitfinex","SOLUSD",1719235693076,7.8545,127.32,127.28,27.4979]
["bitfinex","SOLUSD",1719235693382,7.8551,127.31,127.26,19.6447]
["bitfinex","SOLUSD",1719235693887,7.8546,127.32,127.28,27.497]
["bitfinex","SOLUSD",1719235694389,7.8546,127.32,127.28,19.6406]
["bitfinex","SOLUSD",1719235694594,7.8549,127.31,127.28,19.6406]
["bitfinex","SOLUSD",1719235694771,34.5749,127.31,127.27,7.857]
["bitfinex","SOLUSD",1719235695972,26.72,127.31,127.28,7.8564]
["bitfinex","SOLUSD",1719235696881,34.5749,127.31,127.27,27.5003]
["bitfinex","SOLUSD",1719235697068,26.72,127.31,127.28,7.8565]
["bitfinex","SOLUSD",1719235698088,26.72,127.31,127.27,19.6432]
["bitfinex","SOLUSD",1719235698466,7.8536,127.33,127.29,7.8557]
["bitfinex","SOLUSD",1719235698667,26.72,127.32,127.29,7.8557]
["bitfinex","SOLUSD",1719235699469,34.5742,127.32,127.28,7.8564]
["bitfinex","SOLUSD",1719235699868,26.72,127.32,127.29,19.6392]
["bitfinex","SOLUSD",1719235700177,0.78560767,127.31,127.29,19.6392]
["bitfinex","SOLUSD",1719235700572,0.78560767,127.31,127.27,19.6431]
["bitfinex","SOLUSD",1719235700893,0.78560767,127.31,127.29,7.856]
["bitfinex","SOLUSD",1719235701581,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235701893,0.78560767,127.31,127.29,27.4957]
["bitfinex","SOLUSD",1719235702393,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235705180,0.78560767,127.31,127.29,27.4955]
["bitfinex","SOLUSD",1719235705581,0.78560767,127.31,127.29,19.6397]
["bitfinex","SOLUSD",1719235706085,8.64050767,127.31,127.27,7.8571]
["bitfinex","SOLUSD",1719235706797,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235706997,0.78560767,127.31,127.29,27.4958]
["bitfinex","SOLUSD",1719235707196,0.78560767,127.31,127.29,19.64]
["bitfinex","SOLUSD",1719235707900,0.78560767,127.31,127.29,27.496]
["bitfinex","SOLUSD",1719235708081,27.50560767,127.31,127.29,27.496]
["bitfinex","SOLUSD",1719235708680,27.50560767,127.31,127.28,7.8564]
["bitfinex","SOLUSD",1719235708981,35.36050767,127.31,127.27,27.5]
["bitfinex","SOLUSD",1719235709377,27.50560767,127.31,127.28,7.8564]
["bitfinex","SOLUSD",1719235709701,27.50560767,127.31,127.27,19.6431]
["bitfinex","SOLUSD",1719235710398,27.50560767,127.31,127.29,7.856]
["bitfinex","SOLUSD",1719235712711,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235712888,0.78560767,127.31,127.3,8.0254]
["bitfinex","SOLUSD",1719235713282,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235714594,0.78560767,127.31,127.29,27.4957]
["bitfinex","SOLUSD",1719235715694,0.78560767,127.31,127.29,19.6399]
["bitfinex","SOLUSD",1719235718012,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235718597,0.78560767,127.31,127.29,27.4957]
["bitfinex","SOLUSD",1719235719198,0.78560767,127.31,127.29,19.6399]
["bitfinex","SOLUSD",1719235720117,0.78560767,127.31,127.29,27.4958]
["bitfinex","SOLUSD",1719235720793,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235722617,0.78560767,127.31,127.29,27.4957]
["bitfinex","SOLUSD",1719235723702,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235727007,0.78560767,127.31,127.3,8.0254]
["bitfinex","SOLUSD",1719235727221,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235729021,0.78560767,127.31,127.3,107.8554]
["bitfinex","SOLUSD",1719235729216,0.78560767,127.31,127.3,108.1954]
["bitfinex","SOLUSD",1719235732630,0.78560767,127.31,127.3,208.1954]
["bitfinex","SOLUSD",1719235732930,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235733517,0.78560767,127.31,127.3,107.8554]
["bitfinex","SOLUSD",1719235733826,0.78560767,127.31,127.3,108.0254]
["bitfinex","SOLUSD",1719235734339,0.78560767,127.31,127.3,108.1954]
["bitfinex","SOLUSD",1719235735000,0.78560767,127.31,127.3,8.1954]
["bitfinex","SOLUSD",1719235735215,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1719235735416,0.78560767,127.31,127.3,108.1954]
["bitfinex","SOLUSD",1719235735635,7.8484,127.42,127.38,7.85]
["bitfinex","SOLUSD",1719235735934,34.5691,127.41,127.37,19.6272]
["bitfinex","SOLUSD",1719235736109,34.5691,127.41,127.37,27.4781]
["bitfinex","SOLUSD",1719235736307,7.8482,127.42,127.38,7.8501]
["bitfinex","SOLUSD",1719235736535,34.5682,127.42,127.38,7.8501]
["bitfinex","SOLUSD",1719235736737,8.89,127.39,127.38,7.8501]
["bitfinex","SOLUSD",1719235737036,8.89,127.39,127.37,27.4781]
["bitfinex","SOLUSD",1719235737329,35.56,127.44,127.34,139.2638]
["bitfinex","SOLUSD",1719235737330,8.89,127.38,127.36,7.8516]
["bitfinex","SOLUSD",1719235737521,8.89,127.37,127.36,7.8516]
["bitfinex","SOLUSD",1719235738234,8.89,127.37,127.35,7.8521]
["bitfinex","SOLUSD",1719235738527,8.89,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1719235738737,7.8495,127.4,127.34,58.8948]
["bitfinex","SOLUSD",1719235739268,7.8495,127.4,127.36,7.8516]
["bitfinex","SOLUSD",1719235739831,26.68,127.41,127.37,7.8506]
["bitfinex","SOLUSD",1719235740225,0.78511424,127.39,127.37,7.8506]
["bitfinex","SOLUSD",1719235740620,0.78511424,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1719235741239,0.78511424,127.39,127.38,147.1031]
["bitfinex","SOLUSD",1719235741437,0.78511424,127.39,127.38,147.2731]
["bitfinex","SOLUSD",1719235741751,0.78511424,127.39,127.38,247.4431]
["bitfinex","SOLUSD",1719235743753,0.78511424,127.39,127.38,147.4431]
["bitfinex","SOLUSD",1719235744131,0.78511424,127.39,127.38,47.4431]
["bitfinex","SOLUSD",1719235744451,0.78511424,127.39,127.38,8.1905]
["bitfinex","SOLUSD",1719235744838,0.78511424,127.39,127.38,47.4431]
["bitfinex","SOLUSD",1719235745025,39.0,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719235745230,39.0,127.5,127.47,27.456]
["bitfinex","SOLUSD",1719235745434,39.0,127.5,127.47,27.4562]
["bitfinex","SOLUSD",1719235745738,39.0,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719235746348,39.0,127.5,127.49,8.0137]
["bitfinex","SOLUSD",1719235746636,6.53101292,127.5,127.49,255.4137]
["bitfinex","SOLUSD",1719235746836,2.34403763,127.5,127.49,255.4137]
["bitfinex","SOLUSD",1719235747046,2.34403763,127.5,127.49,8.1837]
["bitfinex","SOLUSD",1719235747246,2.34403763,127.5,127.49,208.1837]
["bitfinex","SOLUSD",1719235748129,2.34403763,127.5,127.49,108.0137]
["bitfinex","SOLUSD",1719235748329,2.34403763,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719235749041,2.34403763,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719235749357,2.34403763,127.5,127.49,108.1837]
["bitfinex","SOLUSD",1719235750241,3.763e-05,127.5,127.49,155.4137]
["bitfinex","SOLUSD",1719235751842,3.763e-05,127.5,127.49,107.8437]
["bitfinex","SOLUSD",1719235753354,3.763e-05,127.5,127.49,108.1837]
["bitfinex","SOLUSD",1719235753565,3.763e-05,127.5,127.49,155.4137]
["bitfinex","SOLUSD",1719235755133,7.8352,127.63,127.58,7.838]
["bitfinex","SOLUSD",1719235755337,19.585,127.65,127.58,7.838]
["bitfinex","SOLUSD",1719235755338,7.8358,127.62,127.58,7.838]
["bitfinex","SOLUSD",1719235755755,7.8344,127.65,127.6,7.8365]
["bitfinex","SOLUSD",1719235755964,7.8344,127.65,127.59,19.5933]
["bitfinex","SOLUSD",1719235755965,7.8343,127.65,127.61,7.836]
["bitfinex","SOLUSD",1719235756166,7.8347,127.64,127.59,27.4306]
["bitfinex","SOLUSD",1719235756349,7.8361,127.62,127.56,219.5972]
["bitfinex","SOLUSD",1719235756548,7.8361,127.62,127.56,19.5972]
["bitfinex","SOLUSD",1719235756745,19.585,127.65,127.56,27.4365]
["bitfinex","SOLUSD",1719235756944,19.5881,127.63,127.56,19.5972]
["bitfinex","SOLUSD",1719235757152,0.17,127.62,127.53,19.6023]
["bitfinex","SOLUSD",1719235757357,7.8386,127.58,127.54,7.8404]
["bitfinex","SOLUSD",1719235757670,0.34,127.62,127.52,100.0]
["bitfinex","SOLUSD",1719235757868,0.17,127.63,127.57,7.8387]
["bitfinex","SOLUSD",1719235758165,7.837,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1719235758663,7.8366,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1719235759043,19.5871,127.64,127.56,19.5981]
["bitfinex","SOLUSD",1719235759365,19.5825,127.67,127.57,0.17]
["bitfinex","SOLUSD",1719235759572,7.8339,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1719235759771,7.8345,127.64,127.6,27.429]
["bitfinex","SOLUSD",1719235760264,0.78369906,127.61,127.6,27.429]
["bitfinex","SOLUSD",1719235761052,0.78369906,127.61,127.6,227.429]
["bitfinex","SOLUSD",1719235761266,0.78369906,127.61,127.6,227.769]
["bitfinex","SOLUSD",1719235761462,0.78369906,127.61,127.57,19.5965]
["bitfinex","SOLUSD",1719235761671,7.8374,127.6,127.54,19.6015]
["bitfinex","SOLUSD",1719235761858,7.8372,127.6,127.55,7.84]
["bitfinex","SOLUSD",1719235762167,7.8378,127.59,127.54,27.4419]
["bitfinex","SOLUSD",1719235762476,8.62049906,127.61,127.56,7.8388]
["bitfinex","SOLUSD",1719235762771,7.8371,127.6,127.56,7.8388]
["bitfinex","SOLUSD",1719235762980,0.78369906,127.61,127.54,19.6015]
["bitfinex","SOLUSD",1719235763158,0.78369906,127.61,127.53,7.841]
["bitfinex","SOLUSD",1719235763159,7.8392,127.57,127.53,7.841]
["bitfinex","SOLUSD",1719235763463,19.7627,127.6,127.5,100.0]
["bitfinex","SOLUSD",1719235763768,8.62019906,127.61,127.53,100.0]
["bitfinex","SOLUSD",1719235763975,8.62019906,127.61,127.56,19.598]
["bitfinex","SOLUSD",1719235764281,0.78369906,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1719235764644,8.62009906,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1719235764846,0.78369906,127.61,127.58,7.838]
["bitfinex","SOLUSD",1719235765362,0.78369906,127.61,127.59,9.38622498]
["bitfinex","SOLUSD",1719235765559,0.78369906,127.61,127.59,7.8374]
["bitfinex","SOLUSD",1719235766971,0.78369906,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1719235767271,0.78369906,127.61,127.6,207.8369]
["bitfinex","SOLUSD",1719235767457,0.78369906,127.61,127.6,208.0069]
["bitfinex","SOLUSD",1719235767658,0.78369906,127.61,127.6,108.0069]
["bitfinex","SOLUSD",1719235767855,0.78369906,127.61,127.6,8.0069]
["bitfinex","SOLUSD",1719235768052,0.78369906,127.61,127.59,7.8373]
["bitfinex","SOLUSD",1719235768255,0.78369906,127.61,127.58,219.5949]
["bitfinex","SOLUSD",1719235768579,0.78369906,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1719235770457,0.78369906,127.61,127.6,208.1769]
["bitfinex","SOLUSD",1719235771282,0.78369906,127.61,127.6,255.4069]
["bitfinex","SOLUSD",1719235771475,9.906e-05,127.61,127.6,255.4069]
["bitfinex","SOLUSD",1719235771981,9.906e-05,127.61,127.6,208.1769]
["bitfinex","SOLUSD",1719235772981,9.906e-05,127.61,127.6,255.4069]
["bitfinex","SOLUSD",1719235774476,9.906e-05,127.61,127.6,208.1769]
["bitfinex","SOLUSD",1719235774660,9.906e-05,127.61,127.6,108.0069]
["bitfinex","SOLUSD",1719235774861,9.906e-05,127.61,127.6,208.0069]
["bitfinex","SOLUSD",1719235775893,9.906e-05,127.61,127.6,208.1769]
["bitfinex","SOLUSD",1719235776266,9.906e-05,127.61,127.6,107.8369]
["bitfinex","SOLUSD",1719235776461,9.906e-05,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1719235778470,9.906e-05,127.61,127.6,107.8369]
["bitfinex","SOLUSD",1719235778873,9.906e-05,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1719235779169,9.906e-05,127.61,127.6,8.0069]
["bitfinex","SOLUSD",1719235779371,19.5805,127.68,127.59,7.8373]
["bitfinex","SOLUSD",1719235779691,0.17,127.67,127.59,7.837]
["bitfinex","SOLUSD",1719235779884,0.17,127.67,127.6,7.8368]
["bitfinex","SOLUSD",1719235779885,7.8347,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1719235780280,7.8341,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1719235780782,7.8346,127.64,127.59,7.8372]
["bitfinex","SOLUSD",1719235781670,7.8354,127.63,127.58,127.4329]
["bitfinex","SOLUSD",1719235781991,7.8353,127.63,127.58,127.4329]
["bitfinex","SOLUSD",1719235782177,7.8353,127.63,127.59,7.8373]
["bitfinex","SOLUSD",1719235782564,19.5834,127.66,127.58,119.5949]
["bitfinex","SOLUSD",1719235782768,7.8353,127.63,127.59,7.8371]
["bitfinex","SOLUSD",1719235783372,7.8346,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1719235783776,7.8346,127.64,127.59,7.8374]
["bitfinex","SOLUSD",1719235783977,7.8351,127.63,127.59,7.8374]
["bitfinex","SOLUSD",1719235784272,7.8347,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1719235784468,7.8334,127.66,127.61,7.8358]
["bitfinex","SOLUSD",1719235784889,7.8347,127.64,127.6,27.4289]
["bitfinex","SOLUSD",1719235785086,31.03,127.67,127.59,7.8375]
["bitfinex","SOLUSD",1719235785087,7.8355,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1719235785395,7.8355,127.63,127.58,7.8377]
["bitfinex","SOLUSD",1719235785571,7.8355,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1719235785990,7.8341,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1719235786195,7.8347,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1719235786392,7.8337,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1719235786587,7.8342,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1719235786795,31.03,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1719235786997,0.17,127.67,127.61,19.5906]
["bitfinex","SOLUSD",1719235787181,7.8344,127.65,127.61,19.5906]
["bitfinex","SOLUSD",1719235787696,7.8344,127.65,127.61,27.4268]
["bitfinex","SOLUSD",1719235788703,8.003,127.67,127.61,19.5906]
["bitfinex","SOLUSD",1719235788991,7.8334,127.66,127.61,19.5906]
["bitfinex","SOLUSD",1719235789198,7.8328,127.67,127.61,19.5906]
["bitfinex","SOLUSD",1719235789384,7.8334,127.66,127.62,7.8355]
["bitfinex","SOLUSD",1719235790487,7.8339,127.65,127.61,27.4268]
["bitfinex","SOLUSD",1719235792081,31.03,127.68,127.58,200.0]
["bitfinex","SOLUSD",1719235792082,19.5819,127.67,127.58,119.5943]
["bitfinex","SOLUSD",1719235792283,0.34,127.66,127.58,119.5943]
["bitfinex","SOLUSD",1719235793296,7.8352,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1719235794002,7.8346,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1719235795110,7.834,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1719235795281,7.8345,127.64,127.6,27.429]
["bitfinex","SOLUSD",1719235795801,7.8341,127.65,127.6,27.429]
["bitfinex","SOLUSD",1719235795985,7.8346,127.64,127.6,27.429]
["bitfinex","SOLUSD",1719235796387,7.8353,127.63,127.59,7.8373]
["bitfinex","SOLUSD",1719235797528,19.5857,127.65,127.57,27.4347]
["bitfinex","SOLUSD",1719235797804,7.8368,127.61,127.57,27.4347]
["bitfinex","SOLUSD",1719235798180,7.8359,127.62,127.57,27.4347]
["bitfinex","SOLUSD",1719235798385,46.34005169,127.67,127.58,100.0]
["bitfinex","SOLUSD",1719235798386,7.17605169,127.67,127.58,100.0]
["bitfinex","SOLUSD",1719235798589,7.8338,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1719235798794,8.0038,127.66,127.61,27.4258]
["bitfinex","SOLUSD",1719235798999,0.17,127.66,127.61,27.4258]
["bitfinex","SOLUSD",1719235799334,7.8339,127.65,127.61,27.4258]
["bitfinex","SOLUSD",1719235799601,7.8339,127.65,127.61,19.5897]
["bitfinex","SOLUSD",1719235800106,0.78363765,127.62,127.61,19.5897]
["bitfinex","SOLUSD",1719235800405,0.78363765,127.62,127.61,27.426]
["bitfinex","SOLUSD",1719235801302,8.61953765,127.62,127.58,27.4325]
["bitfinex","SOLUSD",1719235801504,0.78363765,127.62,127.58,27.4325]
["bitfinex","SOLUSD",1719235802011,8.61963765,127.62,127.58,27.4325]
["bitfinex","SOLUSD",1719235802385,8.61973765,127.62,127.58,27.4325]
["bitfinex","SOLUSD",1719235802693,7.8364,127.61,127.58,19.5944]
["bitfinex","SOLUSD",1719235803010,8.61943765,127.62,127.58,7.8378]
["bitfinex","SOLUSD",1719235803610,7.8367,127.61,127.57,27.4355]
["bitfinex","SOLUSD",1719235804205,8.61953765,127.62,127.57,27.4355]
["bitfinex","SOLUSD",1719235804605,8.61953765,127.62,127.58,7.838]
["bitfinex","SOLUSD",1719235804895,7.8371,127.6,127.57,19.5969]
["bitfinex","SOLUSD",1719235805098,7.8391,127.57,127.53,7.8408]
["bitfinex","SOLUSD",1719235805604,7.8383,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1719235805800,0.17,127.57,127.5,19.6066]
["bitfinex","SOLUSD",1719235806189,0.34,127.57,127.5,19.6066]
["bitfinex","SOLUSD",1719235806828,7.8401,127.55,127.51,7.8424]
["bitfinex","SOLUSD",1719235807405,7.8409,127.54,127.5,19.6066]
["bitfinex","SOLUSD",1719235807989,7.8415,127.53,127.47,58.8351]
["bitfinex","SOLUSD",1719235808307,7.8412,127.54,127.49,19.6092]
["bitfinex","SOLUSD",1719235808506,7.8403,127.55,127.49,19.6092]
["bitfinex","SOLUSD",1719235808712,31.03,127.56,127.49,27.4527]
["bitfinex","SOLUSD",1719235809016,31.03,127.56,127.49,19.6092]
["bitfinex","SOLUSD",1719235809187,0.17,127.55,127.49,19.6092]
["bitfinex","SOLUSD",1719235809387,0.17,127.55,127.46,19.6129]
["bitfinex","SOLUSD",1719235809608,7.8423,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1719235809813,7.8428,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1719235810004,19.9406,127.55,127.48,7.8439]
["bitfinex","SOLUSD",1719235810204,7.8419,127.52,127.48,7.8439]
["bitfinex","SOLUSD",1719235810818,7.8419,127.52,127.47,7.8447]
["bitfinex","SOLUSD",1719235811015,7.8425,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1719235811336,7.842,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1719235811924,7.8429,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1719235812289,19.6017,127.54,127.46,7.8454]
["bitfinex","SOLUSD",1719235812290,7.8432,127.5,127.46,7.8454]
["bitfinex","SOLUSD",1719235812524,7.8438,127.49,127.45,27.4603]
["bitfinex","SOLUSD",1719235812892,7.8438,127.49,127.45,19.6143]
["bitfinex","SOLUSD",1719235813111,7.8438,127.49,127.45,27.4604]
["bitfinex","SOLUSD",1719235813416,7.8428,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1719235814110,7.8415,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1719235814288,7.843,127.51,127.47,19.612]
["bitfinex","SOLUSD",1719235814486,7.843,127.51,127.47,27.4565]
["bitfinex","SOLUSD",1719235814691,7.842,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1719235815312,39.2023,127.55,127.44,19.6155]
["bitfinex","SOLUSD",1719235815624,7.845,127.47,127.44,19.6155]
["bitfinex","SOLUSD",1719235815792,19.6065,127.51,127.44,27.462]
["bitfinex","SOLUSD",1719235815991,7.8439,127.49,127.45,7.8461]
["bitfinex","SOLUSD",1719235816310,7.8445,127.48,127.44,27.4622]
["bitfinex","SOLUSD",1719235816507,0.17,127.5,127.41,100.0]
["bitfinex","SOLUSD",1719235816820,50.6352,127.52,127.44,7.8464]
["bitfinex","SOLUSD",1719235816821,7.8446,127.48,127.44,7.8464]
["bitfinex","SOLUSD",1719235817893,50.6352,127.52,127.45,19.6148]
["bitfinex","SOLUSD",1719235818119,31.03,127.56,127.45,200.0]
["bitfinex","SOLUSD",1719235818120,19.6017,127.54,127.45,200.0]
["bitfinex","SOLUSD",1719235818441,7.8413,127.53,127.49,27.4525]
["bitfinex","SOLUSD",1719235818653,31.03,127.56,127.49,19.6093]
["bitfinex","SOLUSD",1719235819231,7.8419,127.52,127.49,19.6093]
["bitfinex","SOLUSD",1719235819431,50.6301,127.56,127.47,19.6124]
["bitfinex","SOLUSD",1719235819752,7.28047075,127.57,127.34,31.03]
["bitfinex","SOLUSD",1719235819753,7.28047075,127.57,127.49,100.0]
["bitfinex","SOLUSD",1719235819925,7.8401,127.55,127.5,19.6072]
["bitfinex","SOLUSD",1719235820121,0.78363765,127.51,127.5,27.4503]
["bitfinex","SOLUSD",1719235820329,0.78363765,127.51,127.5,27.6203]
["bitfinex","SOLUSD",1719235821031,0.78363765,127.51,127.5,27.4503]
["bitfinex","SOLUSD",1719235821630,0.78363765,127.51,127.49,7.8436]
["bitfinex","SOLUSD",1719235821856,0.78363765,127.51,127.48,7.8439]
["bitfinex","SOLUSD",1719235822030,0.78363765,127.51,127.47,27.4557]
["bitfinex","SOLUSD",1719235822345,0.78363765,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1719235822931,0.78363765,127.51,127.49,7.8436]
["bitfinex","SOLUSD",1719235823129,0.78363765,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1719235823943,0.78363765,127.51,127.49,27.4526]
["bitfinex","SOLUSD",1719235824741,0.78363765,127.51,127.49,19.609]
["bitfinex","SOLUSD",1719235824941,0.78363765,127.51,127.49,27.4527]
["bitfinex","SOLUSD",1719235825242,0.78363765,127.51,127.5,107.8431]
["bitfinex","SOLUSD",1719235825448,0.78363765,127.51,127.5,108.0131]
["bitfinex","SOLUSD",1719235825853,0.78363765,127.51,127.5,8.0131]
["bitfinex","SOLUSD",1719235826143,0.78363765,127.51,127.5,108.1831]
["bitfinex","SOLUSD",1719235827044,7.8353,127.63,127.59,7.8374]
["bitfinex","SOLUSD",1719235827250,7.8353,127.63,127.5,147.45]
["bitfinex","SOLUSD",1719235827251,31.03,127.68,127.58,19.5949]
["bitfinex","SOLUSD",1719235827549,62.06,127.64,127.56,100.0]
["bitfinex","SOLUSD",1719235827738,7.8364,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1719235827937,7.8364,127.61,127.56,100.0]
["bitfinex","SOLUSD",1719235828134,7.8357,127.63,127.58,7.8377]
["bitfinex","SOLUSD",1719235828449,7.8359,127.62,127.57,19.5964]
["bitfinex","SOLUSD",1719235828951,7.8366,127.61,127.57,27.435]
["bitfinex","SOLUSD",1719235829640,7.8359,127.62,127.58,7.838]
["bitfinex","SOLUSD",1719235829837,7.8359,127.62,127.57,27.4349]
["bitfinex","SOLUSD",1719235830046,7.838,127.59,127.55,8.0096]
["bitfinex","SOLUSD",1719235830233,7.838,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1719235830234,7.8379,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1719235830435,7.8379,127.59,127.54,19.6007]
["bitfinex","SOLUSD",1719235830436,7.8387,127.58,127.54,27.4412]
["bitfinex","SOLUSD",1719235830734,7.8399,127.56,127.51,19.6049]
["bitfinex","SOLUSD",1719235831466,7.841,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1719235831629,7.8398,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1719235832137,50.6238,127.6,127.53,7.8411]
["bitfinex","SOLUSD",1719235832340,7.8394,127.56,127.52,27.4464]
["bitfinex","SOLUSD",1719235832944,0.17,127.59,127.52,19.6047]
["bitfinex","SOLUSD",1719235833158,31.03,127.6,127.54,19.6015]
["bitfinex","SOLUSD",1719235833352,31.03,127.6,127.55,7.8394]
["bitfinex","SOLUSD",1719235833552,7.8377,127.59,127.55,7.8394]
["bitfinex","SOLUSD",1719235833944,31.03,127.6,127.56,19.5983]
["bitfinex","SOLUSD",1719235834145,31.03,127.64,127.54,200.0]
["bitfinex","SOLUSD",1719235834345,7.8361,127.62,127.58,27.4333]
["bitfinex","SOLUSD",1719235834541,0.17,127.63,127.59,7.8371]
["bitfinex","SOLUSD",1719235834542,7.8353,127.63,127.59,7.8371]
["bitfinex","SOLUSD",1719235834732,31.03,127.66,127.57,100.0]
["bitfinex","SOLUSD",1719235835760,31.03,127.66,127.58,100.0]
["bitfinex","SOLUSD",1719235835933,31.03,127.66,127.58,100.17]
["bitfinex","SOLUSD",1719235836277,7.8357,127.63,127.58,19.5944]
["bitfinex","SOLUSD",1719235836933,31.03,127.66,127.57,100.0]
["bitfinex","SOLUSD",1719235837139,31.03,127.66,127.58,0.17]
["bitfinex","SOLUSD",1719235837347,38.8619,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1719235837548,7.831,127.7,127.65,7.8334]
["bitfinex","SOLUSD",1719235837851,31.381248,127.75,127.66,100.17]
["bitfinex","SOLUSD",1719235838159,31.03,127.75,127.67,100.0]
["bitfinex","SOLUSD",1719235838365,31.03,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1719235838544,38.8578,127.75,127.7,27.4073]
["bitfinex","SOLUSD",1719235838748,7.8285,127.74,127.7,27.4073]
["bitfinex","SOLUSD",1719235839052,7.0044278,127.8,127.72,7.8295]
["bitfinex","SOLUSD",1719235839260,7.8278,127.75,127.7,19.5767]
["bitfinex","SOLUSD",1719235839974,31.03,127.78,127.69,200.0]
["bitfinex","SOLUSD",1719235840179,7.8278,127.75,127.71,7.83]
["bitfinex","SOLUSD",1719235840680,50.5954,127.78,127.69,19.578]
["bitfinex","SOLUSD",1719235840886,50.5954,127.78,127.7,7.8307]
["bitfinex","SOLUSD",1719235841181,7.8261,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1719235841357,7.8245,127.81,127.71,100.17]
["bitfinex","SOLUSD",1719235841548,37.79921152,127.82,127.75,27.3964]
["bitfinex","SOLUSD",1719235841748,37.79921152,127.82,127.75,19.5688]
["bitfinex","SOLUSD",1719235841749,7.8253,127.79,127.75,19.5688]
["bitfinex","SOLUSD",1719235841948,7.826,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1719235842185,7.8267,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1719235842354,19.5623,127.8,127.72,119.5729]
["bitfinex","SOLUSD",1719235842546,19.5623,127.8,127.72,19.5729]
["bitfinex","SOLUSD",1719235842963,7.8275,127.76,127.72,27.4022]
["bitfinex","SOLUSD",1719235843268,7.8267,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1719235843485,7.823,127.83,127.79,7.8253]
["bitfinex","SOLUSD",1719235843671,7.8242,127.81,127.76,19.5669]
["bitfinex","SOLUSD",1719235843968,31.03,127.86,127.76,100.0]
["bitfinex","SOLUSD",1719235844169,7.8218,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1719235844378,31.03,127.86,127.79,27.3878]
["bitfinex","SOLUSD",1719235844574,31.03,127.86,127.77,7.8264]
["bitfinex","SOLUSD",1719235844876,7.8242,127.81,127.76,127.3939]
["bitfinex","SOLUSD",1719235845056,7.8247,127.8,127.73,39.142]
["bitfinex","SOLUSD",1719235845377,19.5566,127.84,127.75,19.5688]
["bitfinex","SOLUSD",1719235845557,7.8267,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1719235845757,31.03,127.82,127.7,100.0]
["bitfinex","SOLUSD",1719235845758,7.8278,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1719235845961,31.03,127.78,127.7,107.8308]
["bitfinex","SOLUSD",1719235846279,31.03,127.78,127.7,119.5762]
["bitfinex","SOLUSD",1719235846460,31.03,127.78,127.7,19.5762]
["bitfinex","SOLUSD",1719235846668,7.8278,127.75,127.71,7.8297]
["bitfinex","SOLUSD",1719235847064,7.8273,127.76,127.71,7.8297]
["bitfinex","SOLUSD",1719235847252,7.829,127.73,127.7,19.5762]
["bitfinex","SOLUSD",1719235847577,31.03,127.78,127.7,27.4069]
["bitfinex","SOLUSD",1719235847578,7.8282,127.75,127.7,27.4069]
["bitfinex","SOLUSD",1719235847783,31.03,127.78,127.67,200.0]
["bitfinex","SOLUSD",1719235847784,31.03,127.78,127.72,19.5733]
["bitfinex","SOLUSD",1719235848085,7.8272,127.76,127.72,19.5733]
["bitfinex","SOLUSD",1719235848293,31.03,127.78,127.7,7.8304]
["bitfinex","SOLUSD",1719235848496,31.03,127.78,127.71,7.8301]
["bitfinex","SOLUSD",1719235848790,31.03,127.78,127.7,7.8306]
["bitfinex","SOLUSD",1719235848791,7.8279,127.75,127.7,7.8306]
["bitfinex","SOLUSD",1719235848972,50.5952,127.78,127.69,27.4087]
["bitfinex","SOLUSD",1719235849167,0.34,127.77,127.69,27.4087]
["bitfinex","SOLUSD",1719235849369,0.34,127.77,127.67,100.0]
["bitfinex","SOLUSD",1719235849699,0.34,127.77,127.67,200.0]
["bitfinex","SOLUSD",1719235849862,0.34,127.77,127.63,100.0]
["bitfinex","SOLUSD",1719235850068,50.6015,127.74,127.66,7.8329]
["bitfinex","SOLUSD",1719235850259,0.34,127.73,127.66,7.8329]
["bitfinex","SOLUSD",1719235850864,7.8303,127.71,127.66,7.8329]
["bitfinex","SOLUSD",1719235851271,0.34,127.73,127.65,19.5837]
["bitfinex","SOLUSD",1719235851478,7.8329,127.67,127.63,7.835]
["bitfinex","SOLUSD",1719235851767,19.5745,127.72,127.63,7.835]
["bitfinex","SOLUSD",1719235851964,7.8326,127.68,127.63,7.835]
["bitfinex","SOLUSD",1719235852187,7.8326,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1719235852488,0.17,127.71,127.65,7.8334]
["bitfinex","SOLUSD",1719235852687,19.5745,127.72,127.65,7.8334]
["bitfinex","SOLUSD",1719235852883,0.34,127.71,127.64,27.4204]
["bitfinex","SOLUSD",1719235853090,7.8314,127.69,127.64,27.4204]
["bitfinex","SOLUSD",1719235853389,7.8321,127.68,127.64,27.4204]
["bitfinex","SOLUSD",1719235853883,8.1707,127.71,127.66,19.5826]
["bitfinex","SOLUSD",1719235854071,0.34,127.71,127.66,27.4157]
["bitfinex","SOLUSD",1719235854273,7.8312,127.7,127.66,19.5826]
["bitfinex","SOLUSD",1719235854572,7.8315,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1719235855294,7.832,127.68,127.63,27.4219]
["bitfinex","SOLUSD",1719235855489,7.8334,127.66,127.61,7.8357]
["bitfinex","SOLUSD",1719235855674,19.5793,127.69,127.6,7.8369]
["bitfinex","SOLUSD",1719235855675,7.8343,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1719235856071,19.5793,127.69,127.61,19.5906]
["bitfinex","SOLUSD",1719235856270,7.8329,127.67,127.62,7.8353]
["bitfinex","SOLUSD",1719235856871,7.835,127.64,127.59,7.8372]
["bitfinex","SOLUSD",1719235857073,0.34,127.68,127.57,100.0]
["bitfinex","SOLUSD",1719235857310,31.03,127.66,127.57,100.0]
["bitfinex","SOLUSD",1719235857599,7.8361,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1719235857773,7.8353,127.63,127.59,7.8374]
["bitfinex","SOLUSD",1719235858098,7.8347,127.64,127.6,7.8367]
["bitfinex","SOLUSD",1719235859002,7.8347,127.64,127.59,27.4306]
["bitfinex","SOLUSD",1719235859169,7.8353,127.63,127.59,19.5932]
["bitfinex","SOLUSD",1719235859371,31.03,127.66,127.59,19.5932]
["bitfinex","SOLUSD",1719235859609,7.8355,127.63,127.59,27.4306]
["bitfinex","SOLUSD",1719235859975,31.03,127.66,127.59,19.5932]
["bitfinex","SOLUSD",1719235860188,31.03,127.66,127.59,200.0]
["bitfinex","SOLUSD",1719235860382,19.5789,127.69,127.6,19.5912]
["bitfinex","SOLUSD",1719235860586,7.8343,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1719235860800,7.8345,127.64,127.6,27.4281]
["bitfinex","SOLUSD",1719235861502,31.03,127.7,127.6,19.5912]
["bitfinex","SOLUSD",1719235861503,7.8351,127.63,127.6,19.5912]
["bitfinex","SOLUSD",1719235861693,19.582,127.67,127.6,19.5912]
["bitfinex","SOLUSD",1719235861870,7.8355,127.63,127.58,7.8379]
["bitfinex","SOLUSD",1719235862793,7.8352,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1719235863169,7.8347,127.64,127.59,27.4313]
["bitfinex","SOLUSD",1719235863374,31.03,127.66,127.59,100.0]
["bitfinex","SOLUSD",1719235863605,31.03,127.66,127.62,7.8352]
["bitfinex","SOLUSD",1719235863606,38.8636,127.66,127.62,7.8352]
["bitfinex","SOLUSD",1719235863787,7.8353,127.63,127.59,7.8374]
["bitfinex","SOLUSD",1719235864200,7.8345,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1719235864493,7.8349,127.64,127.59,7.8373]
["bitfinex","SOLUSD",1719235864674,0.17,127.63,127.56,7.839]
["bitfinex","SOLUSD",1719235864881,19.7565,127.64,127.57,19.5967]
["bitfinex","SOLUSD",1719235865076,7.8367,127.61,127.57,27.4352]
["bitfinex","SOLUSD",1719235865582,7.8372,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1719235866189,7.8385,127.58,127.54,27.4406]
["bitfinex","SOLUSD",1719235866493,7.8385,127.58,127.54,19.6002]
["bitfinex","SOLUSD",1719235866693,7.8378,127.59,127.54,19.6002]
["bitfinex","SOLUSD",1719235867103,7.8378,127.59,127.55,7.84]
["bitfinex","SOLUSD",1719235867406,7.8372,127.6,127.55,7.84]
["bitfinex","SOLUSD",1719235867582,7.8378,127.59,127.55,7.84]
["bitfinex","SOLUSD",1719235867770,50.6195,127.62,127.54,19.6002]
["bitfinex","SOLUSD",1719235867771,7.8369,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1719235867978,19.5854,127.65,127.58,7.8379]
["bitfinex","SOLUSD",1719235868191,19.5884,127.63,127.56,19.5981]
["bitfinex","SOLUSD",1719235868395,7.8386,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1719235868583,7.8392,127.57,127.53,27.443]
["bitfinex","SOLUSD",1719235868983,7.8395,127.56,127.53,19.6019]
["bitfinex","SOLUSD",1719235869186,31.03,127.59,127.5,27.5187]
["bitfinex","SOLUSD",1719235869388,31.03,127.59,127.5,7.912]
["bitfinex","SOLUSD",1719235869389,0.17,127.55,127.5,7.912]
["bitfinex","SOLUSD",1719235869589,0.34,127.58,127.48,7.912]
["bitfinex","SOLUSD",1719235869803,19.6007,127.55,127.48,7.912]
["bitfinex","SOLUSD",1719235870008,10.0,127.7,127.53,100.0]
["bitfinex","SOLUSD",1719235870196,7.8359,127.62,127.57,7.8386]
["bitfinex","SOLUSD",1719235870387,26.6973086,127.65,127.57,27.435]
["bitfinex","SOLUSD",1719235870589,7.8359,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1719235870784,7.8365,127.61,127.57,27.435]
["bitfinex","SOLUSD",1719235870983,7.8365,127.61,127.54,100.0]
["bitfinex","SOLUSD",1719235870984,19.588,127.63,127.54,119.6003]
["bitfinex","SOLUSD",1719235871178,89.7826,127.66,127.56,19.5981]
["bitfinex","SOLUSD",1719235871688,19.5872,127.64,127.56,19.5981]
["bitfinex","SOLUSD",1719235871982,7.8343,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1719235872197,19.5783,127.7,127.6,19.5921]
["bitfinex","SOLUSD",1719235872395,50.6083,127.7,127.6,19.5921]
["bitfinex","SOLUSD",1719235872599,50.6083,127.7,127.61,7.8362]
["bitfinex","SOLUSD",1719235872600,7.8344,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1719235873195,7.8335,127.66,127.62,7.8355]
["bitfinex","SOLUSD",1719235873402,7.8335,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1719235873604,38.00918586,127.7,127.6,27.4285]
["bitfinex","SOLUSD",1719235873913,7.8346,127.64,127.6,27.4285]
["bitfinex","SOLUSD",1719235874094,7.8341,127.65,127.6,27.4285]
["bitfinex","SOLUSD",1719235874291,7.8341,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1719235874496,7.8333,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1719235874701,7.8341,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1719235875504,0.17,127.67,127.6,27.4289]
["bitfinex","SOLUSD",1719235875689,0.34,127.67,127.6,27.4289]
["bitfinex","SOLUSD",1719235876015,0.34,127.67,127.59,7.8374]
["bitfinex","SOLUSD",1719235876181,0.34,127.67,127.59,100.0]
["bitfinex","SOLUSD",1719235876182,7.8345,127.65,127.59,100.0]
["bitfinex","SOLUSD",1719235876689,7.8345,127.65,127.61,7.836]
["bitfinex","SOLUSD",1719235876891,7.8333,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1719235877113,10.0,127.78,127.62,100.0]
["bitfinex","SOLUSD",1719235877412,26.59790366,127.77,127.65,100.0]
["bitfinex","SOLUSD",1719235877620,7.8288,127.74,127.69,19.5781]
["bitfinex","SOLUSD",1719235877794,7.8292,127.73,127.69,27.4091]
["bitfinex","SOLUSD",1719235878802,81.961301,127.8,127.72,7.8293]
["bitfinex","SOLUSD",1719235878983,88.92525872,127.8,127.72,7.8293]
["bitfinex","SOLUSD",1719235879185,7.8275,127.76,127.71,27.4047]
["bitfinex","SOLUSD",1719235879387,7.828,127.75,127.71,19.5747]
["bitfinex","SOLUSD",1719235879817,19.565,127.78,127.69,7.8313]
["bitfinex","SOLUSD",1719235880194,0.78314669,127.7,127.69,7.8313]
["bitfinex","SOLUSD",1719235880815,0.78314669,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1719235881201,0.78314669,127.7,127.68,27.4111]
["bitfinex","SOLUSD",1719235881408,0.78314669,127.7,127.68,19.5792]
["bitfinex","SOLUSD",1719235881945,0.78314669,127.7,127.65,19.5837]
["bitfinex","SOLUSD",1719235882091,7.8318,127.69,127.65,27.4172]
["bitfinex","SOLUSD",1719235882290,0.78314669,127.7,127.62,19.5881]
["bitfinex","SOLUSD",1719235882485,7.8322,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1719235882788,7.8322,127.68,127.62,19.5881]
["bitfinex","SOLUSD",1719235883090,0.17,127.69,127.61,200.0]
["bitfinex","SOLUSD",1719235883301,0.78314669,127.7,127.63,39.1733]
["bitfinex","SOLUSD",1719235883615,0.28314669,127.7,127.66,27.4155]
["bitfinex","SOLUSD",1719235884312,8.11414669,127.7,127.66,27.4155]
["bitfinex","SOLUSD",1719235884497,0.28314669,127.7,127.63,19.5864]
["bitfinex","SOLUSD",1719235884810,7.8316,127.69,127.63,19.5864]
["bitfinex","SOLUSD",1719235884991,7.8316,127.69,127.65,7.8334]
["bitfinex","SOLUSD",1719235885190,8.11404669,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1719235886396,7.8322,127.68,127.65,19.5842]
["bitfinex","SOLUSD",1719235886617,7.8316,127.69,127.65,27.418]
["bitfinex","SOLUSD",1719235887512,7.832,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1719235887811,0.17,127.67,127.6,7.8365]
["bitfinex","SOLUSD",1719235888012,0.17,127.67,127.59,58.7788]
["bitfinex","SOLUSD",1719235888013,7.834,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1719235888191,7.8335,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1719235888514,7.834,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1719235888708,7.834,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1719235889200,7.834,127.65,127.6,7.8367]
["bitfinex","SOLUSD",1719235889395,7.8345,127.64,127.6,7.8367]
["bitfinex","SOLUSD",1719235889699,0.17,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1719235889901,8.0029,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1719235890608,8.0029,127.67,127.62,7.8355]
["bitfinex","SOLUSD",1719235890809,31.03,127.68,127.63,7.8351]
["bitfinex","SOLUSD",1719235891019,0.28314669,127.7,127.63,19.5875]
["bitfinex","SOLUSD",1719235891194,8.0018,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1719235891614,8.0018,127.69,127.64,7.8343]
["bitfinex","SOLUSD",1719235891926,7.8321,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1719235892296,0.17,127.69,127.63,19.5875]
["bitfinex","SOLUSD",1719235892619,7.8343,127.65,127.6,19.5913]
["bitfinex","SOLUSD",1719235892791,0.34,127.69,127.6,19.5913]
["bitfinex","SOLUSD",1719235892998,19.5822,127.67,127.57,100.0]
["bitfinex","SOLUSD",1719235893202,7.8346,127.64,127.6,7.8365]
["bitfinex","SOLUSD",1719235893407,19.582,127.67,127.59,19.5936]
["bitfinex","SOLUSD",1719235893606,7.8347,127.64,127.59,19.5936]
["bitfinex","SOLUSD",1719235893817,0.28314669,127.7,127.61,100.0]
["bitfinex","SOLUSD",1719235894020,7.8334,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1719235894209,0.17,127.69,127.63,19.5865]
["bitfinex","SOLUSD",1719235894525,7.8327,127.67,127.63,27.4212]
["bitfinex","SOLUSD",1719235895302,7.8335,127.66,127.63,19.5865]
["bitfinex","SOLUSD",1719235895520,7.8335,127.66,127.62,7.8355]
["bitfinex","SOLUSD",1719235896714,19.5822,127.67,127.6,19.5911]
["bitfinex","SOLUSD",1719235897017,0.28314669,127.7,127.65,100.0]
["bitfinex","SOLUSD",1719235897329,0.28314669,127.7,127.68,19.5797]
["bitfinex","SOLUSD",1719235897703,0.28314669,127.7,127.68,27.4117]
["bitfinex","SOLUSD",1719235898428,0.28314669,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1719235899324,0.28314669,127.7,127.68,27.4115]
["bitfinex","SOLUSD",1719235899703,0.28314669,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1719235902533,0.28314669,127.7,127.69,146.9887]
["bitfinex","SOLUSD",1719235903232,0.28314669,127.7,127.69,147.3287]
["bitfinex","SOLUSD",1719235905836,0.28314669,127.7,127.69,146.9887]
["bitfinex","SOLUSD",1719235906132,0.28314669,127.7,127.69,46.9887]
["bitfinex","SOLUSD",1719235909615,0.28314669,127.7,127.69,147.3287]
["bitfinex","SOLUSD",1719235909810,0.28314669,127.7,127.69,147.1587]
["bitfinex","SOLUSD",1719235910217,4.669e-05,127.7,127.69,147.1587]
["bitfinex","SOLUSD",1719235910443,4.669e-05,127.7,127.69,147.3287]
["bitfinex","SOLUSD",1719235910823,4.669e-05,127.7,127.69,194.4387]
["bitfinex","SOLUSD",1719235911328,4.669e-05,127.7,127.69,214.4387]
["bitfinex","SOLUSD",1719235912028,7.8264,127.86,127.81,19.5601]
["bitfinex","SOLUSD",1719235912621,14.96339962,127.87,127.81,19.5601]
["bitfinex","SOLUSD",1719235912821,14.96339962,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1719235913235,14.96339962,127.87,127.81,19.5601]
["bitfinex","SOLUSD",1719235913534,14.96339962,127.87,127.82,7.8231]
["bitfinex","SOLUSD",1719235914540,7.8217,127.85,127.81,19.5601]
["bitfinex","SOLUSD",1719235914742,19.5504,127.88,127.79,7.8251]
["bitfinex","SOLUSD",1719235915331,7.8224,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1719235915731,19.553,127.86,127.78,19.5639]
["bitfinex","SOLUSD",1719235915933,7.8241,127.81,127.77,7.826]
["bitfinex","SOLUSD",1719235916129,7.8235,127.82,127.77,7.826]
["bitfinex","SOLUSD",1719235916446,7.8241,127.81,127.76,7.8269]
["bitfinex","SOLUSD",1719235916642,7.8235,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1719235916943,0.34,127.85,127.79,7.8251]
["bitfinex","SOLUSD",1719235917152,0.17,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1719235917350,7.8218,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1719235917645,7.8218,127.85,127.79,19.5626]
["bitfinex","SOLUSD",1719235917850,7.8212,127.86,127.82,7.8231]
["bitfinex","SOLUSD",1719235918144,0.17,127.87,127.81,19.5597]
["bitfinex","SOLUSD",1719235918348,19.5514,127.87,127.79,7.8251]
["bitfinex","SOLUSD",1719235918545,7.823,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1719235918741,0.17,127.88,127.75,39.136]
["bitfinex","SOLUSD",1719235918742,19.5547,127.85,127.75,19.5685]
["bitfinex","SOLUSD",1719235919051,0.17,127.88,127.75,19.5685]
["bitfinex","SOLUSD",1719235919052,0.17,127.84,127.75,19.5685]
["bitfinex","SOLUSD",1719235919230,7.8245,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1719235919430,7.8237,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1719235919753,7.8241,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1719235920125,0.78265634,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1719235920429,0.78265634,127.78,127.76,7.8269]
["bitfinex","SOLUSD",1719235920646,8.60875634,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1719235920843,0.78265634,127.78,127.72,19.5733]
["bitfinex","SOLUSD",1719235921363,0.78265634,127.78,127.74,19.5703]
["bitfinex","SOLUSD",1719235921536,0.78265634,127.78,127.76,19.5671]
["bitfinex","SOLUSD",1719235922035,0.78265634,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1719235922245,0.78265634,127.78,127.76,27.3941]
["bitfinex","SOLUSD",1719235923031,0.28265634,127.78,127.76,27.3941]
["bitfinex","SOLUSD",1719235923343,0.28265634,127.78,127.75,7.8276]
["bitfinex","SOLUSD",1719235923950,0.28265634,127.78,127.76,7.827]
["bitfinex","SOLUSD",1719235924348,7.8265,127.77,127.73,7.8284]
["bitfinex","SOLUSD",1719235924541,0.28265634,127.78,127.72,19.5736]
["bitfinex","SOLUSD",1719235924745,7.8266,127.77,127.73,7.8287]
["bitfinex","SOLUSD",1719235925056,0.28265634,127.78,127.75,7.8276]
["bitfinex","SOLUSD",1719235925258,0.28265634,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1719235925450,0.28265634,127.78,127.76,19.5671]
["bitfinex","SOLUSD",1719235925850,0.28265634,127.78,127.76,27.3942]
["bitfinex","SOLUSD",1719235926049,0.28265634,127.78,127.76,19.5671]
["bitfinex","SOLUSD",1719235926447,0.28265634,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1719235926650,0.28265634,127.78,127.75,27.3967]
["bitfinex","SOLUSD",1719235926974,0.28265634,127.78,127.75,27.3965]
["bitfinex","SOLUSD",1719235927151,0.28265634,127.78,127.74,7.8281]
["bitfinex","SOLUSD",1719235927330,7.8275,127.76,127.72,27.4018]
["bitfinex","SOLUSD",1719235927529,0.28265634,127.78,127.72,19.5728]
["bitfinex","SOLUSD",1719235927942,7.8267,127.77,127.73,7.8286]
["bitfinex","SOLUSD",1719235928246,0.28265634,127.78,127.74,27.3987]
["bitfinex","SOLUSD",1719235928435,0.28265634,127.78,127.72,7.829]
["bitfinex","SOLUSD",1719235928642,0.28265634,127.78,127.7,100.0]
["bitfinex","SOLUSD",1719235928839,0.28265634,127.78,127.73,19.5724]
["bitfinex","SOLUSD",1719235929241,7.8266,127.77,127.73,27.4012]
["bitfinex","SOLUSD",1719235929447,0.28265634,127.78,127.73,27.4012]
["bitfinex","SOLUSD",1719235929636,7.8269,127.77,127.73,27.4012]
["bitfinex","SOLUSD",1719235929839,7.8273,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1719235930338,7.827,127.77,127.72,19.5738]
["bitfinex","SOLUSD",1719235930542,7.8282,127.75,127.71,7.83]
["bitfinex","SOLUSD",1719235930835,0.28265634,127.78,127.69,19.5774]
["bitfinex","SOLUSD",1719235931064,0.34,127.77,127.69,19.5774]
["bitfinex","SOLUSD",1719235931355,19.907,127.77,127.69,19.5774]
["bitfinex","SOLUSD",1719235931558,19.907,127.77,127.69,27.4084]
["bitfinex","SOLUSD",1719235931737,7.8286,127.74,127.69,27.4084]
["bitfinex","SOLUSD",1719235931932,7.8286,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1719235932142,7.8279,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1719235932460,7.8273,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1719235932833,7.8275,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1719235933151,7.829,127.73,127.69,27.4098]
["bitfinex","SOLUSD",1719235933455,0.17,127.77,127.69,19.5786]
["bitfinex","SOLUSD",1719235933758,7.8289,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1719235933944,7.8291,127.73,127.69,27.4098]
["bitfinex","SOLUSD",1719235935457,7.8297,127.72,127.69,19.5786]
["bitfinex","SOLUSD",1719235935954,19.5682,127.76,127.64,200.0]
["bitfinex","SOLUSD",1719235936145,19.5682,127.76,127.59,47.11]
["bitfinex","SOLUSD",1719235936146,19.5715,127.74,127.67,19.5816]
["bitfinex","SOLUSD",1719235936453,0.34,127.73,127.67,19.5816]
["bitfinex","SOLUSD",1719235936760,7.8304,127.71,127.67,27.4142]
["bitfinex","SOLUSD",1719235936955,7.3304,127.71,127.67,27.4142]
["bitfinex","SOLUSD",1719235937264,7.8303,127.71,127.67,27.414]
["bitfinex","SOLUSD",1719235937634,50.87865634,127.78,127.69,19.5782]
["bitfinex","SOLUSD",1719235937857,7.8281,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1719235938242,7.8285,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1719235938641,7.8291,127.73,127.69,27.4095]
["bitfinex","SOLUSD",1719235939056,7.8286,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1719235939457,7.829,127.73,127.69,27.4094]
["bitfinex","SOLUSD",1719235939763,19.568,127.76,127.64,139.171]
["bitfinex","SOLUSD",1719235939764,0.17,127.74,127.64,139.171]
["bitfinex","SOLUSD",1719235940057,0.34,127.75,127.65,19.5834]
["bitfinex","SOLUSD",1719235940242,7.8311,127.7,127.66,7.8328]
["bitfinex","SOLUSD",1719235940842,7.8311,127.7,127.62,100.0]
["bitfinex","SOLUSD",1719235940843,0.17,127.69,127.62,19.5879]
["bitfinex","SOLUSD",1719235941041,7.8343,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1719235941235,7.8343,127.65,127.59,19.5926]
["bitfinex","SOLUSD",1719235941744,7.8343,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1719235941979,0.34,127.7,127.59,100.0]
["bitfinex","SOLUSD",1719235942455,7.8332,127.67,127.63,27.4223]
["bitfinex","SOLUSD",1719235942838,7.8327,127.67,127.63,27.4226]
["bitfinex","SOLUSD",1719235943765,8.0021,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1719235943943,7.8333,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1719235944766,7.834,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1719235944942,7.8335,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1719235945565,7.8339,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1719235945966,7.8334,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1719235946349,7.8329,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1719235946563,7.8333,127.66,127.62,27.4249]
["bitfinex","SOLUSD",1719235949570,6.91039335,127.7,127.64,19.5856]
["bitfinex","SOLUSD",1719235949770,31.03,127.77,127.64,200.0]
["bitfinex","SOLUSD",1719235950069,19.5691,127.76,127.69,7.831]
["bitfinex","SOLUSD",1719235950281,7.8288,127.74,127.69,7.831]
["bitfinex","SOLUSD",1719235950574,7.8279,127.75,127.7,19.5768]
["bitfinex","SOLUSD",1719235950774,39.1158,127.83,127.68,200.0]
["bitfinex","SOLUSD",1719235950946,19.56,127.82,127.74,19.5705]
["bitfinex","SOLUSD",1719235951148,7.8254,127.79,127.74,19.5705]
["bitfinex","SOLUSD",1719235951378,7.8254,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1719235951668,31.03,127.84,127.74,19.5705]
["bitfinex","SOLUSD",1719235951872,6.94684789,127.84,127.74,100.0]
["bitfinex","SOLUSD",1719235952060,7.8241,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1719235952261,7.8241,127.81,127.75,27.3959]
["bitfinex","SOLUSD",1719235952576,7.825,127.8,127.76,7.8269]
["bitfinex","SOLUSD",1719235953168,7.8242,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1719235953366,7.8242,127.81,127.75,19.5687]
["bitfinex","SOLUSD",1719235953678,38.16694124,127.85,127.75,19.5687]
["bitfinex","SOLUSD",1719235953679,7.8236,127.82,127.77,19.5658]
["bitfinex","SOLUSD",1719235953849,38.16694124,127.85,127.77,19.5658]
["bitfinex","SOLUSD",1719235953850,38.8518,127.85,127.8,7.8243]
["bitfinex","SOLUSD",1719235954177,7.8211,127.86,127.81,7.8236]
["bitfinex","SOLUSD",1719235954373,7.8218,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1719235954757,7.8208,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1719235954963,7.8218,127.85,127.81,27.3829]
["bitfinex","SOLUSD",1719235955180,7.8218,127.85,127.81,19.559]
["bitfinex","SOLUSD",1719235955366,7.8222,127.84,127.81,19.559]
["bitfinex","SOLUSD",1719235955556,7.8229,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1719235955967,7.8223,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1719235956153,50.5804,127.88,127.8,7.8246]
["bitfinex","SOLUSD",1719235956359,7.8219,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1719235956668,7.8222,127.84,127.8,19.5613]
["bitfinex","SOLUSD",1719235956870,7.8218,127.85,127.8,27.386]
["bitfinex","SOLUSD",1719235958378,7.8224,127.84,127.8,27.386]
["bitfinex","SOLUSD",1719235959177,7.8218,127.85,127.81,7.8239]
["bitfinex","SOLUSD",1719235959385,7.82,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1719235960051,7.8208,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1719235960252,0.78222779,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1719235960478,0.78222779,127.86,127.84,27.3765]
["bitfinex","SOLUSD",1719235960655,2.779e-05,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1719235960860,2.779e-05,127.86,127.85,7.9916]
["bitfinex","SOLUSD",1719235961053,2.779e-05,127.86,127.85,8.1616]
["bitfinex","SOLUSD",1719235961568,2.779e-05,127.86,127.85,47.0999]
["bitfinex","SOLUSD",1719235961970,2.779e-05,127.86,127.85,47.2699]
["bitfinex","SOLUSD",1719235964256,2.779e-05,127.86,127.85,94.3799]
["bitfinex","SOLUSD",1719235965364,2.779e-05,127.86,127.85,114.3799]
["bitfinex","SOLUSD",1719235966381,7.03877108,128.02,127.95,19.5378]
["bitfinex","SOLUSD",1719235966684,31.03,128.04,127.99,19.5314]
["bitfinex","SOLUSD",1719235966884,31.03,128.08,127.95,100.0]
["bitfinex","SOLUSD",1719235967186,7.8119,128.01,127.96,19.5361]
["bitfinex","SOLUSD",1719235967678,7.8119,128.01,127.97,7.8139]
["bitfinex","SOLUSD",1719235968179,7.8119,128.01,127.96,19.5361]
["bitfinex","SOLUSD",1719235968180,19.524,128.05,127.96,19.5361]
["bitfinex","SOLUSD",1719235968493,19.524,128.05,127.97,7.8139]
["bitfinex","SOLUSD",1719235968662,19.524,128.05,127.96,27.3509]
["bitfinex","SOLUSD",1719235968862,7.13808014,128.08,128.01,7.8114]
["bitfinex","SOLUSD",1719235969060,7.13808014,128.08,127.96,100.0]
["bitfinex","SOLUSD",1719235969061,31.03,128.08,127.98,7.8136]
["bitfinex","SOLUSD",1719235969277,7.8094,128.05,128.0,7.812]
["bitfinex","SOLUSD",1719235969483,7.8095,128.05,128.0,27.3426]
["bitfinex","SOLUSD",1719235969678,57.51371378,128.09,127.95,39.0749]
["bitfinex","SOLUSD",1719235969679,7.8108,128.03,127.97,19.5346]
["bitfinex","SOLUSD",1719235969879,7.8113,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1719235970182,7.8113,128.02,127.97,19.5346]
["bitfinex","SOLUSD",1719235970183,31.03,128.05,127.97,119.5346]
["bitfinex","SOLUSD",1719235970485,31.03,128.05,127.97,19.5346]
["bitfinex","SOLUSD",1719235970666,7.8108,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1719235970865,7.8116,128.02,127.97,19.5346]
["bitfinex","SOLUSD",1719235971279,7.8108,128.03,127.98,7.8134]
["bitfinex","SOLUSD",1719235971482,50.5524,128.06,127.97,19.5346]
["bitfinex","SOLUSD",1719235971688,7.8125,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1719235972012,7.8126,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1719235972293,31.03,128.02,127.94,27.3553]
["bitfinex","SOLUSD",1719235972579,7.8148,127.97,127.92,7.8169]
["bitfinex","SOLUSD",1719235972886,7.8144,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1719235973085,19.5318,128.0,127.91,219.5443]
["bitfinex","SOLUSD",1719235973281,7.8137,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1719235973490,0.34,128.01,127.93,27.358]
["bitfinex","SOLUSD",1719235973491,7.8144,127.97,127.93,27.358]
["bitfinex","SOLUSD",1719235973888,7.8144,127.97,127.93,19.5414]
["bitfinex","SOLUSD",1719235974178,19.7002,128.01,127.91,7.8178]
["bitfinex","SOLUSD",1719235974389,7.8156,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1719235974600,7.815,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1719235974766,19.5362,127.97,127.9,19.5454]
["bitfinex","SOLUSD",1719235974971,7.8156,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1719235975166,7.8165,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1719235975580,7.8168,127.93,127.89,19.5477]
["bitfinex","SOLUSD",1719235975875,31.03,127.97,127.87,256.2]
["bitfinex","SOLUSD",1719235975876,19.5378,127.96,127.87,256.2]
["bitfinex","SOLUSD",1719235976076,0.17,127.95,127.88,7.8194]
["bitfinex","SOLUSD",1719235976274,7.8172,127.93,127.88,7.8194]
["bitfinex","SOLUSD",1719235976475,7.8172,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1719235976892,7.8175,127.92,127.88,19.5492]
["bitfinex","SOLUSD",1719235977073,7.8169,127.93,127.88,19.5492]
["bitfinex","SOLUSD",1719235977273,31.03,127.97,127.88,200.0]
["bitfinex","SOLUSD",1719235977490,31.03,127.97,127.87,256.2]
["bitfinex","SOLUSD",1719235977491,31.03,127.97,127.89,19.5468]
["bitfinex","SOLUSD",1719235977682,7.8159,127.95,127.9,7.818]
["bitfinex","SOLUSD",1719235977880,7.8159,127.95,127.89,19.5468]
["bitfinex","SOLUSD",1719235977881,7.815,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1719235978190,31.03,127.97,127.89,100.0]
["bitfinex","SOLUSD",1719235978573,7.8151,127.96,127.9,19.546]
["bitfinex","SOLUSD",1719235978773,7.8151,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1719235978974,50.5666,127.97,127.88,7.8196]
["bitfinex","SOLUSD",1719235979187,50.5666,127.97,127.87,19.5501]
["bitfinex","SOLUSD",1719235979188,0.17,127.96,127.87,19.5501]
["bitfinex","SOLUSD",1719235979394,7.8172,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1719235979696,7.818,127.91,127.87,27.3704]
["bitfinex","SOLUSD",1719235980171,0.78204427,127.89,127.87,27.3701]
["bitfinex","SOLUSD",1719235980375,0.78204427,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1719235981392,0.78204427,127.89,127.87,19.5501]
["bitfinex","SOLUSD",1719235981992,0.78204427,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1719235982295,0.78204427,127.89,127.88,107.8198]
["bitfinex","SOLUSD",1719235982493,0.78204427,127.89,127.88,207.8198]
["bitfinex","SOLUSD",1719235982995,0.78204427,127.89,127.88,207.9898]
["bitfinex","SOLUSD",1719235983181,0.78204427,127.89,127.88,107.8198]
["bitfinex","SOLUSD",1719235983401,0.78204427,127.89,127.88,207.8198]
["bitfinex","SOLUSD",1719235985277,0.78204427,127.89,127.88,207.9898]
["bitfinex","SOLUSD",1719235985477,0.78204427,127.89,127.88,207.8198]
["bitfinex","SOLUSD",1719235985700,4.427e-05,127.89,127.88,208.1598]
["bitfinex","SOLUSD",1719235986096,4.427e-05,127.89,127.88,255.2698]
["bitfinex","SOLUSD",1719235986601,4.427e-05,127.89,127.88,208.1598]
["bitfinex","SOLUSD",1719235988105,7.8096,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1719235988287,7.8089,128.06,127.99,100.0]
["bitfinex","SOLUSD",1719235988677,7.8089,128.06,128.01,27.3412]
["bitfinex","SOLUSD",1719235988883,7.8095,128.05,128.01,27.3412]
["bitfinex","SOLUSD",1719235989677,31.03,128.1,128.03,19.5262]
["bitfinex","SOLUSD",1719235989881,31.03,128.1,128.04,7.8099]
["bitfinex","SOLUSD",1719235989882,7.808,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1719235990304,31.03,128.1,128.04,7.8096]
["bitfinex","SOLUSD",1719235990682,31.03,128.1,128.03,27.3366]
["bitfinex","SOLUSD",1719235990901,7.8089,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1719235991292,7.8095,128.05,128.0,19.5299]
["bitfinex","SOLUSD",1719235991492,7.8095,128.05,128.0,27.3422]
["bitfinex","SOLUSD",1719235991803,7.809,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1719235992008,50.5465,128.1,128.02,19.5279]
["bitfinex","SOLUSD",1719235992188,0.34,128.09,128.04,19.5245]
["bitfinex","SOLUSD",1719235992385,0.17,128.09,128.04,19.5245]
["bitfinex","SOLUSD",1719235992587,7.8072,128.09,128.05,7.809]
["bitfinex","SOLUSD",1719235992793,31.03,128.1,128.04,19.5245]
["bitfinex","SOLUSD",1719235992989,7.8081,128.08,128.04,19.5245]
["bitfinex","SOLUSD",1719235993188,7.8082,128.07,128.04,19.5245]
["bitfinex","SOLUSD",1719235993486,31.03,128.1,127.98,100.0]
["bitfinex","SOLUSD",1719235993686,31.03,128.06,127.99,7.8126]
["bitfinex","SOLUSD",1719235993903,7.8114,128.02,127.97,19.5354]
["bitfinex","SOLUSD",1719235994206,31.03,128.06,128.0,7.8123]
["bitfinex","SOLUSD",1719235994501,0.17,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1719235994719,1.91,128.05,127.96,39.072]
["bitfinex","SOLUSD",1719235995008,1.91,128.05,127.99,19.5316]
["bitfinex","SOLUSD",1719235995192,7.8105,128.04,127.99,19.5316]
["bitfinex","SOLUSD",1719235995387,1.91,128.05,127.99,19.5316]
["bitfinex","SOLUSD",1719235995806,9.7198,128.05,128.01,19.5295]
["bitfinex","SOLUSD",1719235996022,7.8102,128.04,128.01,19.5295]
["bitfinex","SOLUSD",1719235996396,7.8112,128.02,127.98,27.3474]
["bitfinex","SOLUSD",1719235996591,7.8109,128.03,127.99,7.8126]
["bitfinex","SOLUSD",1719235996794,1.91,128.05,128.0,19.5309]
["bitfinex","SOLUSD",1719235996997,9.7195,128.05,128.01,7.8114]
["bitfinex","SOLUSD",1719235997194,9.7195,128.05,128.0,27.3432]
["bitfinex","SOLUSD",1719235997195,7.8101,128.04,128.0,27.3432]
["bitfinex","SOLUSD",1719235997495,7.81,128.04,128.0,27.3432]
["bitfinex","SOLUSD",1719235997698,7.8107,128.03,128.0,19.5309]
["bitfinex","SOLUSD",1719235998111,7.8102,128.04,128.0,27.3431]
["bitfinex","SOLUSD",1719235998406,2.08,128.05,127.97,19.5351]
["bitfinex","SOLUSD",1719235998610,1.91,128.05,128.0,7.8122]
["bitfinex","SOLUSD",1719235998781,1.91,128.05,127.99,27.3449]
["bitfinex","SOLUSD",1719235998782,7.8107,128.03,127.99,27.3449]
["bitfinex","SOLUSD",1719235999197,1.91,128.05,128.0,7.8122]
["bitfinex","SOLUSD",1719235999412,1.91,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1719235999585,0.17,128.06,128.01,19.5294]
["bitfinex","SOLUSD",1719235999785,81.5772,128.1,128.01,19.5294]
["bitfinex","SOLUSD",1719235999989,50.5472,128.1,128.01,19.5294]
["bitfinex","SOLUSD",1719236000191,50.5472,128.1,128.04,7.81]
["bitfinex","SOLUSD",1719236000192,7.8078,128.08,128.04,7.81]
["bitfinex","SOLUSD",1719236000414,7.8078,128.08,128.03,27.3366]
["bitfinex","SOLUSD",1719236000616,7.8078,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1719236000830,7.8082,128.07,128.03,27.3369]
["bitfinex","SOLUSD",1719236001200,7.8073,128.09,128.04,7.8095]
["bitfinex","SOLUSD",1719236001402,7.8089,128.06,128.03,19.5264]
["bitfinex","SOLUSD",1719236001697,7.8102,128.04,128.0,19.5299]
["bitfinex","SOLUSD",1719236001894,7.8102,128.04,128.0,27.3421]
["bitfinex","SOLUSD",1719236002095,7.8093,128.06,128.0,19.5299]
["bitfinex","SOLUSD",1719236002414,7.8083,128.07,128.02,19.5277]
["bitfinex","SOLUSD",1719236002713,7.8095,128.05,128.02,19.5277]
["bitfinex","SOLUSD",1719236003010,19.8594,128.08,127.99,19.5313]
["bitfinex","SOLUSD",1719236003210,7.811,128.03,127.99,27.3441]
["bitfinex","SOLUSD",1719236003795,31.03,128.05,128.01,19.5294]
["bitfinex","SOLUSD",1719236004389,7.808,128.08,128.04,7.81]
["bitfinex","SOLUSD",1719236004720,7.8084,128.07,128.03,27.3369]
["bitfinex","SOLUSD",1719236004919,7.8084,128.07,128.03,27.3364]
["bitfinex","SOLUSD",1719236005117,7.8085,128.07,128.03,27.3368]
["bitfinex","SOLUSD",1719236005703,7.8077,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1719236006093,7.8082,128.07,128.03,27.3367]
["bitfinex","SOLUSD",1719236006304,0.17,128.08,128.0,19.5301]
["bitfinex","SOLUSD",1719236006511,7.8095,128.05,128.01,7.8114]
["bitfinex","SOLUSD",1719236006816,19.8578,128.09,128.01,7.8116]
["bitfinex","SOLUSD",1719236007017,19.8578,128.09,128.0,19.5301]
["bitfinex","SOLUSD",1719236007313,7.809,128.06,128.02,7.8107]
["bitfinex","SOLUSD",1719236007514,7.8094,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1719236007898,7.81,128.04,128.01,7.8116]
["bitfinex","SOLUSD",1719236008508,7.81,128.04,128.0,27.3423]
["bitfinex","SOLUSD",1719236008696,0.17,128.07,128.01,7.8118]
["bitfinex","SOLUSD",1719236008697,7.8097,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1719236009621,7.809,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1719236010006,0.17,128.07,128.0,19.5301]
["bitfinex","SOLUSD",1719236010209,7.81,128.04,128.0,19.5301]
["bitfinex","SOLUSD",1719236010811,7.8096,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1719236011311,7.9804,128.04,128.0,27.3423]
["bitfinex","SOLUSD",1719236011508,0.34,128.07,128.0,19.5301]
["bitfinex","SOLUSD",1719236011820,19.5252,128.04,127.96,19.5373]
["bitfinex","SOLUSD",1719236012115,39.3829,128.07,127.99,7.8131]
["bitfinex","SOLUSD",1719236012116,7.8107,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1719236013035,7.9795,128.05,128.01,7.8114]
["bitfinex","SOLUSD",1719236013596,19.5145,128.11,127.99,100.0]
["bitfinex","SOLUSD",1719236013799,7.8086,128.07,128.03,27.337]
["bitfinex","SOLUSD",1719236014016,7.8092,128.06,128.02,7.8109]
["bitfinex","SOLUSD",1719236014517,7.8092,128.06,128.01,19.5296]
["bitfinex","SOLUSD",1719236014518,19.5176,128.09,128.01,19.5296]
["bitfinex","SOLUSD",1719236015007,7.8076,128.08,128.03,19.5263]
["bitfinex","SOLUSD",1719236015212,7.9782,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1719236015406,7.9782,128.07,128.03,19.5263]
["bitfinex","SOLUSD",1719236015407,7.8088,128.06,128.03,19.5263]
["bitfinex","SOLUSD",1719236016322,7.8086,128.07,128.03,27.3367]
["bitfinex","SOLUSD",1719236016822,7.8091,128.06,128.03,19.5263]
["bitfinex","SOLUSD",1719236017326,50.5464,128.1,127.99,100.0]
["bitfinex","SOLUSD",1719236017525,7.8089,128.06,128.02,27.3383]
["bitfinex","SOLUSD",1719236017903,7.8082,128.07,128.03,7.8102]
["bitfinex","SOLUSD",1719236018103,7.8084,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1719236018321,7.8074,128.09,128.05,7.8089]
["bitfinex","SOLUSD",1719236019713,31.03,128.11,128.07,100.0]
["bitfinex","SOLUSD",1719236020020,100.0,128.31,128.05,39.0468]
["bitfinex","SOLUSD",1719236020021,45.77303628,128.18,128.14,7.8035]
["bitfinex","SOLUSD",1719236020231,0.78039645,128.15,128.13,7.8044]
["bitfinex","SOLUSD",1719236020432,0.78039645,128.15,128.12,19.5128]
["bitfinex","SOLUSD",1719236020620,0.78039645,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1719236020931,0.78039645,128.15,128.11,19.5141]
["bitfinex","SOLUSD",1719236021123,0.78039645,128.15,128.12,7.8047]
["bitfinex","SOLUSD",1719236021439,0.78039645,128.15,128.13,27.3155]
["bitfinex","SOLUSD",1719236022124,0.78039645,128.15,128.12,7.805]
["bitfinex","SOLUSD",1719236022640,0.78039645,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1719236023137,0.78039645,128.15,128.12,19.5127]
["bitfinex","SOLUSD",1719236023308,0.78039645,128.15,128.12,27.3178]
["bitfinex","SOLUSD",1719236024040,0.78039645,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1719236024512,0.78039645,128.15,128.12,19.5127]
["bitfinex","SOLUSD",1719236024709,0.78039645,128.15,128.12,27.3176]
["bitfinex","SOLUSD",1719236025645,7.8039,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1719236025938,7.8039,128.14,128.09,19.5164]
["bitfinex","SOLUSD",1719236025939,0.78039645,128.15,128.11,27.3199]
["bitfinex","SOLUSD",1719236026317,8.58369645,128.15,128.11,27.3199]
["bitfinex","SOLUSD",1719236026511,8.58369645,128.15,128.12,7.805]
["bitfinex","SOLUSD",1719236026512,0.78039645,128.15,128.12,7.805]
["bitfinex","SOLUSD",1719236026712,8.58409645,128.15,128.11,27.3199]
["bitfinex","SOLUSD",1719236027021,8.58409645,128.15,128.08,19.518]
["bitfinex","SOLUSD",1719236027022,0.78039645,128.15,128.08,19.518]
["bitfinex","SOLUSD",1719236027224,0.34,128.14,128.08,19.518]
["bitfinex","SOLUSD",1719236027421,7.8047,128.13,128.08,27.325]
["bitfinex","SOLUSD",1719236027735,39.1741,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1719236027940,31.03,128.14,128.1,19.5153]
["bitfinex","SOLUSD",1719236028611,31.03,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1719236028816,0.78039645,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1719236029248,0.78039645,128.15,128.12,19.5127]
["bitfinex","SOLUSD",1719236029423,0.78039645,128.15,128.07,100.0]
["bitfinex","SOLUSD",1719236029621,0.78039645,128.15,128.11,19.5143]
["bitfinex","SOLUSD",1719236030028,8.58369645,128.15,128.11,27.3198]
["bitfinex","SOLUSD",1719236030217,8.58369645,128.15,128.11,19.5143]
["bitfinex","SOLUSD",1719236030218,0.78039645,128.15,128.11,19.5143]
["bitfinex","SOLUSD",1719236030423,0.78039645,128.15,128.09,0.55152878]
["bitfinex","SOLUSD",1719236030719,0.78039645,128.15,128.12,7.8048]
["bitfinex","SOLUSD",1719236030917,27.15039645,128.15,128.13,7.8042]
["bitfinex","SOLUSD",1719236031432,27.15039645,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1719236031633,0.78039645,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1719236031841,0.78039645,128.15,128.14,27.3138]
["bitfinex","SOLUSD",1719236032217,0.78039645,128.15,128.14,227.8461202]
["bitfinex","SOLUSD",1719236032833,0.78039645,128.15,128.14,227.4838]
["bitfinex","SOLUSD",1719236033043,0.78039645,128.15,128.14,227.3138]
["bitfinex","SOLUSD",1719236033215,0.78039645,128.15,128.14,274.5938]
["bitfinex","SOLUSD",1719236033551,9.645e-05,128.15,128.14,274.7638]
["bitfinex","SOLUSD",1719236035414,30.71,128.29,128.21,19.498]
["bitfinex","SOLUSD",1719236035642,7.7967,128.26,128.21,19.498]
["bitfinex","SOLUSD",1719236035840,7.7961,128.27,128.22,7.7985]
["bitfinex","SOLUSD",1719236036048,7.797,128.26,128.21,27.2974]
["bitfinex","SOLUSD",1719236036226,30.71,128.29,128.21,19.498]
["bitfinex","SOLUSD",1719236036423,7.7971,128.26,128.21,27.2975]
["bitfinex","SOLUSD",1719236036731,7.7962,128.27,128.22,7.799]
["bitfinex","SOLUSD",1719236037115,7.7962,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1719236037336,30.71,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1719236037533,38.5052,128.29,128.23,19.4951]
["bitfinex","SOLUSD",1719236037743,7.7958,128.28,128.23,19.4951]
["bitfinex","SOLUSD",1719236038322,30.71,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1719236038739,7.7963,128.27,128.23,27.2934]
["bitfinex","SOLUSD",1719236039034,7.7989,128.23,128.19,7.8005]
["bitfinex","SOLUSD",1719236039337,7.798,128.24,128.17,58.513]
["bitfinex","SOLUSD",1719236039518,7.7982,128.24,128.2,7.7999]
["bitfinex","SOLUSD",1719236039719,19.4913,128.27,128.19,19.5014]
["bitfinex","SOLUSD",1719236040034,40.71,128.34,128.21,100.0]
["bitfinex","SOLUSD",1719236040035,30.71,128.34,128.21,100.0]
["bitfinex","SOLUSD",1719236040219,61.42,128.34,128.23,19.4948]
["bitfinex","SOLUSD",1719236040420,50.1906,128.34,128.25,19.4927]
["bitfinex","SOLUSD",1719236040626,7.7954,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1719236040822,30.71,128.3,128.22,19.4965]
["bitfinex","SOLUSD",1719236041033,50.1959,128.3,128.22,19.4965]
["bitfinex","SOLUSD",1719236041217,24.4818,128.33,128.24,19.4937]
["bitfinex","SOLUSD",1719236041417,7.7952,128.29,128.25,7.797]
["bitfinex","SOLUSD",1719236041636,24.4818,128.33,128.21,19.4983]
["bitfinex","SOLUSD",1719236041637,7.797,128.26,128.21,19.4983]
["bitfinex","SOLUSD",1719236041824,19.4872,128.29,128.21,19.4983]
["bitfinex","SOLUSD",1719236042540,7.7974,128.25,128.21,27.2979]
["bitfinex","SOLUSD",1719236042832,7.797,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1719236043033,5.0,128.33,128.24,19.4945]
["bitfinex","SOLUSD",1719236043234,7.7942,128.31,128.26,19.4911]
["bitfinex","SOLUSD",1719236043439,7.7961,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1719236043622,7.7961,128.27,128.23,27.2933]
["bitfinex","SOLUSD",1719236043826,7.7961,128.27,128.2,38.9987]
["bitfinex","SOLUSD",1719236043827,5.0,128.33,128.26,7.7965]
["bitfinex","SOLUSD",1719236044136,7.795,128.29,128.25,27.2896]
["bitfinex","SOLUSD",1719236044337,7.795,128.29,128.2,38.9987]
["bitfinex","SOLUSD",1719236044338,50.1929,128.32,128.22,19.4964]
["bitfinex","SOLUSD",1719236044340,30.71,128.32,128.22,19.4964]
["bitfinex","SOLUSD",1719236044541,19.6542,128.31,128.22,19.4964]
["bitfinex","SOLUSD",1719236044745,7.7956,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1719236044928,7.795,128.29,128.25,7.797]
["bitfinex","SOLUSD",1719236045129,5.0,128.33,128.26,19.4912]
["bitfinex","SOLUSD",1719236045453,5.0,128.33,128.23,19.4952]
["bitfinex","SOLUSD",1719236045736,24.4823,128.33,128.23,19.4952]
["bitfinex","SOLUSD",1719236045922,24.4823,128.33,128.24,100.0]
["bitfinex","SOLUSD",1719236045923,30.71,128.32,128.24,100.0]
["bitfinex","SOLUSD",1719236046444,7.7953,128.29,128.23,38.9909]
["bitfinex","SOLUSD",1719236046624,7.7957,128.28,128.24,27.2912]
["bitfinex","SOLUSD",1719236046821,7.7949,128.29,128.25,7.797]
["bitfinex","SOLUSD",1719236048037,30.71,128.32,128.26,19.4915]
["bitfinex","SOLUSD",1719236048219,30.71,128.32,128.28,19.4883]
["bitfinex","SOLUSD",1719236048420,5.0,128.33,128.32,7.793]
["bitfinex","SOLUSD",1719236050256,5.0,128.33,128.32,107.793]
["bitfinex","SOLUSD",1719236050441,5.0,128.33,128.32,7.793]
["bitfinex","SOLUSD",1719236050740,5.0,128.33,128.3,19.4844]
["bitfinex","SOLUSD",1719236051049,5.0,128.33,128.32,7.793]
["bitfinex","SOLUSD",1719236052335,5.0,128.33,128.3,19.4844]
["bitfinex","SOLUSD",1719236052661,5.0,128.33,128.32,7.793]
["bitfinex","SOLUSD",1719236056229,5.0,128.33,128.3,27.2781]
["bitfinex","SOLUSD",1719236056445,5.0,128.33,128.3,19.4844]
["bitfinex","SOLUSD",1719236056627,5.0,128.33,128.32,7.793]
["bitfinex","SOLUSD",1719236056824,5.0,128.33,128.31,7.7934]
["bitfinex","SOLUSD",1719236057337,5.0,128.33,128.32,7.793]
["bitfinex","SOLUSD",1719236057535,5.0,128.33,128.31,7.7933]
["bitfinex","SOLUSD",1719236057737,30.71,128.52,128.38,19.4719]
["bitfinex","SOLUSD",1719236057929,19.4624,128.46,128.38,19.4719]
["bitfinex","SOLUSD",1719236058138,7.7866,128.43,128.39,7.7883]
["bitfinex","SOLUSD",1719236058445,19.4569,128.49,128.42,19.4672]
["bitfinex","SOLUSD",1719236058643,672.047805,128.53,128.46,7.7844]
["bitfinex","SOLUSD",1719236058644,38.4915,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1719236058852,38.4915,128.51,128.42,200.0]
["bitfinex","SOLUSD",1719236058853,30.71,128.51,128.45,19.4627]
["bitfinex","SOLUSD",1719236059142,7.7837,128.48,128.43,7.7859]
["bitfinex","SOLUSD",1719236059357,686.498905,128.53,128.42,19.4665]
["bitfinex","SOLUSD",1719236059532,7.7837,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1719236059732,7.7837,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1719236060037,7.7816,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1719236060242,0.77839185,128.48,128.47,7.7837]
["bitfinex","SOLUSD",1719236062852,0.77839185,128.48,128.46,19.4607]
["bitfinex","SOLUSD",1719236063024,0.77839185,128.48,128.46,27.245]
["bitfinex","SOLUSD",1719236063230,0.77839185,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1719236066237,0.77839185,128.48,128.46,19.4607]
["bitfinex","SOLUSD",1719236066553,0.77839185,128.48,128.46,27.2451]
["bitfinex","SOLUSD",1719236066850,0.77839185,128.48,128.47,107.7839]
["bitfinex","SOLUSD",1719236067058,0.77839185,128.48,128.47,207.7839]
["bitfinex","SOLUSD",1719236068035,0.77839185,128.48,128.47,254.8939]
["bitfinex","SOLUSD",1719236068244,0.77839185,128.48,128.47,255.2339]
["bitfinex","SOLUSD",1719236068739,0.77839185,128.48,128.47,255.0639]
["bitfinex","SOLUSD",1719236068945,0.77839185,128.48,128.47,207.7839]
["bitfinex","SOLUSD",1719236069250,0.77839185,128.48,128.47,254.8939]
["bitfinex","SOLUSD",1719236069447,9.185e-05,128.48,128.47,255.2339]
["bitfinex","SOLUSD",1719236069645,667.047805,128.53,128.52,313.2474]
["bitfinex","SOLUSD",1719236070050,667.047805,128.53,128.52,227.233]
["bitfinex","SOLUSD",1719236071271,667.047805,128.53,128.52,274.343]
["bitfinex","SOLUSD",1719236071451,667.047805,128.53,128.52,274.683]
["bitfinex","SOLUSD",1719236071858,667.047805,128.53,128.52,227.233]
["bitfinex","SOLUSD",1719236072162,667.047805,128.53,128.52,274.343]
["bitfinex","SOLUSD",1719236072367,667.047805,128.53,128.52,274.683]
["bitfinex","SOLUSD",1719236072368,627.61689069,128.53,128.52,274.683]
["bitfinex","SOLUSD",1719236074069,620.53689069,128.53,128.52,274.683]
["bitfinex","SOLUSD",1719236074266,618.23689069,128.53,128.52,274.683]
["bitfinex","SOLUSD",1719236074480,613.23689069,128.53,128.52,274.683]
["bitfinex","SOLUSD",1719236075352,607.73689069,128.53,128.52,274.683]
["bitfinex","SOLUSD",1719236075553,587.34089069,128.53,128.52,274.683]
["bitfinex","SOLUSD",1719236075957,584.82395025,128.53,128.52,274.683]
["bitfinex","SOLUSD",1719236076162,584.64395025,128.53,128.52,274.683]
["bitfinex","SOLUSD",1719236076466,582.30700981,128.53,128.52,274.683]
["bitfinex","SOLUSD",1719236076964,582.30700981,128.53,128.52,276.92747521]
["bitfinex","SOLUSD",1719236077359,582.30700981,128.53,128.52,276.58747521]
["bitfinex","SOLUSD",1719236077563,582.30700981,128.53,128.52,274.343]
["bitfinex","SOLUSD",1719236078674,563.60900981,128.53,128.52,274.343]
["bitfinex","SOLUSD",1719236078972,563.60900981,128.53,128.52,276.58747521]
["bitfinex","SOLUSD",1719236079471,563.60900981,128.53,128.52,276.75747521]
["bitfinex","SOLUSD",1719236079679,559.71933557,128.53,128.52,276.75747521]
["bitfinex","SOLUSD",1719236079872,559.71933557,128.53,128.52,276.92747521]
["bitfinex","SOLUSD",1719236080269,560.49742459,128.53,128.52,276.92747521]
["bitfinex","SOLUSD",1719236080657,560.49742459,128.53,128.52,276.58747521]
["bitfinex","SOLUSD",1719236080862,560.49742459,128.53,128.52,274.343]
["bitfinex","SOLUSD",1719236081173,542.10342459,128.53,128.52,274.343]
["bitfinex","SOLUSD",1719236081374,542.10342459,128.53,128.52,276.58747521]
["bitfinex","SOLUSD",1719236081968,539.73742459,128.53,128.52,276.58747521]
["bitfinex","SOLUSD",1719236082171,539.55742459,128.53,128.52,276.75747521]
["bitfinex","SOLUSD",1719236082473,532.24742459,128.53,128.52,276.58747521]
["bitfinex","SOLUSD",1719236083660,532.24742459,128.53,128.52,276.75747521]
["bitfinex","SOLUSD",1719236083861,512.24742459,128.53,128.52,276.75747521]
["bitfinex","SOLUSD",1719236084380,512.24742459,128.53,128.52,276.92747521]
["bitfinex","SOLUSD",1719236084973,512.24742459,128.53,128.52,276.58747521]
["bitfinex","SOLUSD",1719236085381,512.24742459,128.53,128.52,227.233]
["bitfinex","SOLUSD",1719236085874,512.24742459,128.53,128.52,274.343]
["bitfinex","SOLUSD",1719236086672,512.24742459,128.53,128.52,227.233]
["bitfinex","SOLUSD",1719236087272,512.24742459,128.53,128.52,127.233]
["bitfinex","SOLUSD",1719236087887,512.24742459,128.53,128.52,227.233]
["bitfinex","SOLUSD",1719236089179,512.24742459,128.53,128.52,127.233]
["bitfinex","SOLUSD",1719236089358,512.24742459,128.53,128.52,27.233]
["bitfinex","SOLUSD",1719236089886,512.24742459,128.53,128.52,127.233]
["bitfinex","SOLUSD",1719236090279,512.24742459,128.53,128.52,27.233]
["bitfinex","SOLUSD",1719236096003,512.24742459,128.53,128.52,127.233]
["bitfinex","SOLUSD",1719236096204,512.24742459,128.53,128.52,19.4522]
["bitfinex","SOLUSD",1719236096501,512.24742459,128.53,128.5,7.782]
["bitfinex","SOLUSD",1719236096680,512.24742459,128.53,128.49,27.2378]
["bitfinex","SOLUSD",1719236096891,520.02762459,128.53,128.49,27.2378]
["bitfinex","SOLUSD",1719236097193,538.46742459,128.53,128.5,7.782]
["bitfinex","SOLUSD",1719236098407,538.46742459,128.53,128.49,27.2377]
["bitfinex","SOLUSD",1719236098408,1.9776535,128.52,128.49,27.2377]
["bitfinex","SOLUSD",1719236098607,9.7586535,128.52,128.49,19.4554]
["bitfinex","SOLUSD",1719236098992,1.9776535,128.51,128.46,19.46]
["bitfinex","SOLUSD",1719236099310,1.9776535,128.52,128.46,19.46]
["bitfinex","SOLUSD",1719236099511,7.7818,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1719236099716,512.41742459,128.53,128.46,27.2443]
["bitfinex","SOLUSD",1719236099717,9.7601535,128.5,128.46,27.2443]
["bitfinex","SOLUSD",1719236099921,1.9776535,128.49,128.47,7.7838]
["bitfinex","SOLUSD",1719236100231,0.77808902,128.48,128.45,7.7849]
["bitfinex","SOLUSD",1719236100528,2.75574252,128.48,128.43,19.4646]
["bitfinex","SOLUSD",1719236101005,0.77808902,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1719236101393,0.77808902,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1719236101600,0.77808902,128.48,128.45,19.4626]
["bitfinex","SOLUSD",1719236101818,0.77808902,128.48,128.45,27.2475]
["bitfinex","SOLUSD",1719236102127,0.77808902,128.48,128.45,19.4626]
["bitfinex","SOLUSD",1719236102730,0.77808902,128.48,128.42,19.466]
["bitfinex","SOLUSD",1719236103024,7.7845,128.46,128.42,27.2527]
["bitfinex","SOLUSD",1719236103319,1.9776535,128.45,128.39,19.4709]
["bitfinex","SOLUSD",1719236103494,10.1017535,128.47,128.41,19.4684]
["bitfinex","SOLUSD",1719236103696,10.1017535,128.47,128.45,19.4624]
["bitfinex","SOLUSD",1719236103697,1.9776535,128.47,128.45,19.4624]
["bitfinex","SOLUSD",1719236104012,0.77808902,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1719236105006,0.77808902,128.48,128.46,7.7843]
["bitfinex","SOLUSD",1719236105218,0.77808902,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1719236108202,8.902e-05,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1719236108403,8.902e-05,128.48,128.47,8.1239]
["bitfinex","SOLUSD",1719236109014,511.46933557,128.53,128.52,305.0418]
["bitfinex","SOLUSD",1719236109015,480.39345496,128.53,128.52,305.0418]
["bitfinex","SOLUSD",1719236109202,468.72263462,128.53,128.52,305.2118]
["bitfinex","SOLUSD",1719236109407,468.72263462,128.53,128.52,305.3818]
["bitfinex","SOLUSD",1719236110131,449.62263462,128.53,128.52,305.3818]
["bitfinex","SOLUSD",1719236110544,449.12263462,128.53,128.52,305.3818]
["bitfinex","SOLUSD",1719236110869,417.41963462,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236111125,415.08183573,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236111547,415.08183573,128.53,128.52,315.3818]
["bitfinex","SOLUSD",1719236111708,415.08183573,128.53,128.52,305.3818]
["bitfinex","SOLUSD",1719236112032,412.74583573,128.53,128.52,305.3818]
["bitfinex","SOLUSD",1719236112241,410.40980461,128.53,128.52,352.1618]
["bitfinex","SOLUSD",1719236112413,410.40980461,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236112730,408.07377349,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236112905,405.73774237,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236113105,403.40171125,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236113605,403.40171125,128.53,128.52,305.3818]
["bitfinex","SOLUSD",1719236113606,401.06568013,128.53,128.52,305.3818]
["bitfinex","SOLUSD",1719236113805,398.72964901,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236114017,396.39361789,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236114532,394.05758677,128.53,128.52,315.3818]
["bitfinex","SOLUSD",1719236114746,391.72137384,128.53,128.52,315.3818]
["bitfinex","SOLUSD",1719236114944,389.38516091,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236115344,387.04894798,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236115542,384.71273505,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236115849,382.37652212,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236116228,380.04030919,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236116429,377.70409626,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236116646,376.90066814,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236116846,374.56445521,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236117049,372.22824228,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236117460,372.22824228,128.53,128.52,305.0418]
["bitfinex","SOLUSD",1719236117461,369.89202935,128.53,128.52,305.0418]
["bitfinex","SOLUSD",1719236118027,367.55581642,128.53,128.52,305.0418]
["bitfinex","SOLUSD",1719236118253,367.55581642,128.53,128.52,361.8218]
["bitfinex","SOLUSD",1719236118556,365.21960349,128.53,128.52,361.8218]
["bitfinex","SOLUSD",1719236118732,362.88339056,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236119045,340.64117764,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236119453,338.30496471,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236119648,335.96875178,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236120047,333.63253885,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236120233,332.07441494,128.53,128.52,362.1618]
["bitfinex","SOLUSD",1719236120429,332.07441494,128.53,128.52,315.2118]
["bitfinex","SOLUSD",1719236120635,321.47441494,128.53,128.52,361.9918]
["bitfinex","SOLUSD",1719236120932,240.63441494,128.53,128.52,361.9918]
["bitfinex","SOLUSD",1719236121169,239.27441494,128.53,128.52,402.37436807]
["bitfinex","SOLUSD",1719236121667,231.19402018,128.53,128.52,402.37436807]
["bitfinex","SOLUSD",1719236121840,228.85762542,128.53,128.52,402.37436807]
["bitfinex","SOLUSD",1719236122267,226.52123066,128.53,128.52,402.37436807]
["bitfinex","SOLUSD",1719236122587,224.1848359,128.53,128.52,402.37436807]
["bitfinex","SOLUSD",1719236122782,221.84844114,128.53,128.52,392.56110495]
["bitfinex","SOLUSD",1719236122978,79.4239,128.76,128.52,392.56110495]
["bitfinex","SOLUSD",1719236122979,7.7671,128.75,128.7,7.7694]
["bitfinex","SOLUSD",1719236123171,72.7829799,128.79,128.68,200.0]
["bitfinex","SOLUSD",1719236123357,30.59,128.82,128.76,19.4151]
["bitfinex","SOLUSD",1719236123358,31.120111,128.82,128.76,19.4151]
["bitfinex","SOLUSD",1719236123564,7.7638,128.81,128.76,27.181]
["bitfinex","SOLUSD",1719236123777,2.7806799,128.8,128.76,27.181]
["bitfinex","SOLUSD",1719236123980,2.7806799,128.82,128.76,27.181]
["bitfinex","SOLUSD",1719236124188,2.7806799,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1719236124362,2.7806799,128.82,128.73,19.4194]
["bitfinex","SOLUSD",1719236124968,7.765,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1719236125177,7.7635,128.81,128.75,19.4166]
["bitfinex","SOLUSD",1719236125384,2.7806799,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1719236125685,10.5440799,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1719236125903,2.7806799,128.85,128.77,7.7656]
["bitfinex","SOLUSD",1719236126089,19.4054,128.84,128.75,19.4166]
["bitfinex","SOLUSD",1719236126264,7.7635,128.81,128.75,19.4166]
["bitfinex","SOLUSD",1719236126460,7.765,128.79,128.75,19.4166]
["bitfinex","SOLUSD",1719236126677,2.7806799,128.78,128.75,19.4166]
["bitfinex","SOLUSD",1719236126886,7.765,128.79,128.75,19.4166]
["bitfinex","SOLUSD",1719236127082,2.7806799,128.83,128.75,19.4166]
["bitfinex","SOLUSD",1719236127268,10.5434799,128.82,128.77,7.7653]
["bitfinex","SOLUSD",1719236127468,2.7806799,128.83,128.77,19.4134]
["bitfinex","SOLUSD",1719236127793,2.7806799,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1719236128097,10.5423799,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1719236128304,7.7603,128.86,128.81,27.171]
["bitfinex","SOLUSD",1719236128586,2.7806799,128.85,128.81,27.1711]
["bitfinex","SOLUSD",1719236128792,10.5416799,128.85,128.81,27.1711]
["bitfinex","SOLUSD",1719236129090,7.761,128.85,128.81,27.1711]
["bitfinex","SOLUSD",1719236129297,7.7626,128.83,128.78,27.1772]
["bitfinex","SOLUSD",1719236129463,7.7626,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1719236129679,2.7806799,128.82,128.78,27.1773]
["bitfinex","SOLUSD",1719236130003,2.7806799,128.82,128.75,19.4171]
["bitfinex","SOLUSD",1719236130308,7.7632,128.82,128.77,7.7653]
["bitfinex","SOLUSD",1719236130495,7.7632,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1719236130809,10.7129799,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1719236131001,2.7806799,128.82,128.77,19.4138]
["bitfinex","SOLUSD",1719236131217,7.7659,128.77,128.72,7.7683]
["bitfinex","SOLUSD",1719236131382,2.7806799,128.8,128.72,7.7683]
["bitfinex","SOLUSD",1719236131579,2.7806799,128.8,128.71,19.4226]
["bitfinex","SOLUSD",1719236131580,3.1206799,128.79,128.73,7.7679]
["bitfinex","SOLUSD",1719236131785,7.7653,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1719236132011,2.7806799,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1719236132200,10.5464799,128.77,128.73,27.188]
["bitfinex","SOLUSD",1719236132404,2.7806799,128.76,128.7,19.424]
["bitfinex","SOLUSD",1719236132587,7.7665,128.76,128.7,19.424]
["bitfinex","SOLUSD",1719236132788,10.8865799,128.77,128.7,19.424]
["bitfinex","SOLUSD",1719236133103,10.8865799,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1719236133104,7.7664,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1719236133432,20.0,128.8,128.72,119.4214]
["bitfinex","SOLUSD",1719236133713,30.59,128.81,128.76,19.4153]
["bitfinex","SOLUSD",1719236134015,2.7806799,128.84,128.77,100.0]
["bitfinex","SOLUSD",1719236134215,7.7614,128.85,128.79,19.4104]
["bitfinex","SOLUSD",1719236134385,7.7616,128.84,128.79,19.4104]
["bitfinex","SOLUSD",1719236134786,2.7806799,128.83,128.77,7.7653]
["bitfinex","SOLUSD",1719236135091,7.7635,128.81,128.76,27.1813]
["bitfinex","SOLUSD",1719236135297,7.764,128.8,128.76,27.1813]
["bitfinex","SOLUSD",1719236135605,2.7806799,128.83,128.78,7.765]
["bitfinex","SOLUSD",1719236135806,7.7634,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1719236136010,7.7646,128.79,128.73,19.4192]
["bitfinex","SOLUSD",1719236136303,7.7635,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1719236136497,2.7806799,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1719236136698,10.5446799,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1719236136905,3.1206799,128.82,128.75,19.4168]
["bitfinex","SOLUSD",1719236137116,7.7648,128.79,128.72,100.0]
["bitfinex","SOLUSD",1719236137314,7.765,128.79,128.74,19.4186]
["bitfinex","SOLUSD",1719236137519,2.9506799,128.81,128.75,7.7667]
["bitfinex","SOLUSD",1719236137520,7.7644,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1719236137722,2.7806799,128.79,128.71,19.4223]
["bitfinex","SOLUSD",1719236137893,0.34,128.78,128.69,100.0]
["bitfinex","SOLUSD",1719236138091,7.7653,128.78,128.73,19.42]
["bitfinex","SOLUSD",1719236138312,2.7806799,128.79,128.73,19.42]
["bitfinex","SOLUSD",1719236138504,22.7806799,128.79,128.73,19.42]
["bitfinex","SOLUSD",1719236138706,0.17,128.81,128.73,200.0]
["bitfinex","SOLUSD",1719236138920,30.59,128.87,128.79,19.4112]
["bitfinex","SOLUSD",1719236139111,2.7806799,128.86,128.79,19.4112]
["bitfinex","SOLUSD",1719236139306,19.3983,128.88,128.75,100.0]
["bitfinex","SOLUSD",1719236139307,2.7806799,128.85,128.75,100.0]
["bitfinex","SOLUSD",1719236139522,2.7806799,128.85,128.76,19.415]
["bitfinex","SOLUSD",1719236139703,30.59,128.84,128.73,19.4194]
["bitfinex","SOLUSD",1719236139902,2.7806799,128.83,128.75,7.7669]
["bitfinex","SOLUSD",1719236140221,7.7641,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1719236140427,2.7806799,128.82,128.75,27.1839]
["bitfinex","SOLUSD",1719236140626,22.7806799,128.82,128.75,100.0]
["bitfinex","SOLUSD",1719236140941,22.7806799,128.82,128.77,27.1795]
["bitfinex","SOLUSD",1719236140942,7.7634,128.81,128.77,27.1795]
["bitfinex","SOLUSD",1719236141123,2.7806799,128.82,128.77,19.4138]
["bitfinex","SOLUSD",1719236141295,7.7637,128.81,128.77,19.4138]
["bitfinex","SOLUSD",1719236141496,10.5436799,128.82,128.77,27.1795]
["bitfinex","SOLUSD",1719236141709,10.5436799,128.82,128.78,7.765]
["bitfinex","SOLUSD",1719236142796,20.0,128.85,128.77,19.4138]
["bitfinex","SOLUSD",1719236143101,19.4021,128.86,128.77,19.4138]
["bitfinex","SOLUSD",1719236143102,2.7806799,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1719236143298,7.7621,128.84,128.79,27.1755]
["bitfinex","SOLUSD",1719236143498,3.1206799,128.86,128.79,19.4111]
["bitfinex","SOLUSD",1719236143499,2.7806799,128.83,128.79,19.4111]
["bitfinex","SOLUSD",1719236143700,23.1206799,128.86,128.79,19.4111]
["bitfinex","SOLUSD",1719236143912,0.34,128.85,128.77,100.0]
["bitfinex","SOLUSD",1719236144116,22.5232799,128.85,128.77,7.7657]
["bitfinex","SOLUSD",1719236144319,7.7631,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1719236144516,7.7623,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1719236144719,7.7623,128.83,128.77,200.0]
["bitfinex","SOLUSD",1719236144720,7.7593,128.88,128.81,200.0]
["bitfinex","SOLUSD",1719236144919,7.7589,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1719236145224,7.9086881,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1719236145423,0.1505881,128.9,128.86,19.4006]
["bitfinex","SOLUSD",1719236145809,0.1505881,128.9,128.88,19.3969]
["bitfinex","SOLUSD",1719236146436,0.1505881,128.9,128.85,100.0]
["bitfinex","SOLUSD",1719236146437,7.9088881,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1719236146633,7.9088881,128.9,128.87,19.3985]
["bitfinex","SOLUSD",1719236146634,0.1505881,128.9,128.87,19.3985]
["bitfinex","SOLUSD",1719236146926,0.1505881,128.9,128.87,27.1579]
["bitfinex","SOLUSD",1719236147130,0.1505881,128.9,128.88,7.759]
["bitfinex","SOLUSD",1719236147309,0.1505881,128.9,128.87,27.1578]
["bitfinex","SOLUSD",1719236147499,0.1505881,128.9,128.87,19.3985]
["bitfinex","SOLUSD",1719236147704,0.1505881,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1719236148407,0.1505881,128.9,128.89,107.7585]
["bitfinex","SOLUSD",1719236148727,0.1505881,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1719236153912,0.1505881,128.9,128.89,110.24299702]
["bitfinex","SOLUSD",1719236155439,0.1505881,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1719236155964,0.1505881,128.9,128.87,19.3985]
["bitfinex","SOLUSD",1719236156136,0.1505881,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1719236156336,7.7589,128.89,128.84,27.1636]
["bitfinex","SOLUSD",1719236156633,0.1505881,128.9,128.84,27.1637]
["bitfinex","SOLUSD",1719236156634,0.17,128.88,128.84,27.1637]
["bitfinex","SOLUSD",1719236156830,7.7597,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1719236157027,2.9506799,128.89,128.8,100.0]
["bitfinex","SOLUSD",1719236157227,7.9295,128.88,128.83,7.7619]
["bitfinex","SOLUSD",1719236157436,2.7806799,128.87,128.82,27.1694]
["bitfinex","SOLUSD",1719236157740,7.7597,128.87,128.83,7.7618]
["bitfinex","SOLUSD",1719236157950,7.9297,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1719236158140,0.1505881,128.9,128.83,19.4053]
["bitfinex","SOLUSD",1719236158341,22.496568,128.9,128.83,19.4053]
["bitfinex","SOLUSD",1719236158635,7.7608,128.86,128.81,7.7629]
["bitfinex","SOLUSD",1719236158838,0.17,128.87,128.82,7.7626]
["bitfinex","SOLUSD",1719236159030,2.9506799,128.89,128.82,7.7626]
["bitfinex","SOLUSD",1719236159233,7.7599,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1719236159555,0.17,128.88,128.78,100.0]
["bitfinex","SOLUSD",1719236159556,2.7806799,128.86,128.79,27.1742]
["bitfinex","SOLUSD",1719236159766,19.5687,128.88,128.79,27.1742]
["bitfinex","SOLUSD",1719236159767,3.1206799,128.85,128.79,27.1742]
["bitfinex","SOLUSD",1719236159971,0.34,128.85,128.79,27.1742]
["bitfinex","SOLUSD",1719236160144,0.7764578,128.8,128.79,19.41]
["bitfinex","SOLUSD",1719236160488,0.7764578,128.8,128.76,19.415]
["bitfinex","SOLUSD",1719236160656,7.9349,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1719236160867,0.17,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1719236161157,2.9506799,128.79,128.73,19.4193]
["bitfinex","SOLUSD",1719236161472,2.9506799,128.79,128.69,200.0]
["bitfinex","SOLUSD",1719236161473,7.7659,128.77,128.69,200.0]
["bitfinex","SOLUSD",1719236161643,7.7659,128.77,128.72,27.1902]
["bitfinex","SOLUSD",1719236161848,7.7674,128.75,128.68,38.8548]
["bitfinex","SOLUSD",1719236162150,2.9506799,128.76,128.68,38.8548]
["bitfinex","SOLUSD",1719236162151,0.34,128.76,128.71,19.4224]
["bitfinex","SOLUSD",1719236162364,7.937,128.75,128.71,19.4224]
["bitfinex","SOLUSD",1719236162668,0.17,128.74,128.71,27.1917]
["bitfinex","SOLUSD",1719236162882,2.9506799,128.74,128.68,58.2828]
["bitfinex","SOLUSD",1719236163057,7.937,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1719236163379,0.17,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1719236163790,2.9506799,128.75,128.7,19.4245]
["bitfinex","SOLUSD",1719236163985,0.17,128.74,128.67,19.4285]
["bitfinex","SOLUSD",1719236164382,7.7687,128.73,128.68,7.7706]
["bitfinex","SOLUSD",1719236164596,2.9506799,128.72,128.67,19.4285]
["bitfinex","SOLUSD",1719236164773,10.8895799,128.72,128.67,19.4285]
["bitfinex","SOLUSD",1719236164976,2.7806799,128.71,128.67,27.1999]
["bitfinex","SOLUSD",1719236165284,8.1088,128.72,128.67,19.4285]
["bitfinex","SOLUSD",1719236165484,2.7806799,128.71,128.67,27.2001]
["bitfinex","SOLUSD",1719236165714,7.771,128.69,128.64,27.2064]
["bitfinex","SOLUSD",1719236165873,7.7716,128.68,128.64,19.4329]
["bitfinex","SOLUSD",1719236166077,10.7207799,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1719236166397,2.9506799,128.7,128.64,19.4329]
["bitfinex","SOLUSD",1719236166600,0.17,128.69,128.65,7.7725]
["bitfinex","SOLUSD",1719236166812,10.7214799,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1719236167106,2.7806799,128.7,128.64,119.4329]
["bitfinex","SOLUSD",1719236167310,7.7704,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1719236167476,10.5510799,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1719236167677,10.5510799,128.7,128.64,119.4329]
["bitfinex","SOLUSD",1719236167678,7.9406,128.69,128.64,27.2064]
["bitfinex","SOLUSD",1719236167884,7.7706,128.69,128.64,19.4329]
["bitfinex","SOLUSD",1719236168092,7.7719,128.67,128.62,7.7743]
["bitfinex","SOLUSD",1719236168396,7.7722,128.67,128.62,7.7745]
["bitfinex","SOLUSD",1719236168583,3.1206799,128.68,128.62,0.81605333]
["bitfinex","SOLUSD",1719236168783,7.7722,128.67,128.62,8.59075333]
["bitfinex","SOLUSD",1719236169319,10.5532799,128.66,128.62,0.81605333]
["bitfinex","SOLUSD",1719236169478,2.7806799,128.7,128.66,7.7719]
["bitfinex","SOLUSD",1719236169811,7.7696,128.71,128.67,7.7713]
["bitfinex","SOLUSD",1719236169812,7.7695,128.71,128.67,7.7713]
["bitfinex","SOLUSD",1719236170096,7.766,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1719236170279,2.7806799,128.76,128.68,100.0]
["bitfinex","SOLUSD",1719236170588,7.7684,128.73,128.68,19.4273]
["bitfinex","SOLUSD",1719236170796,7.7677,128.74,128.68,19.4273]
["bitfinex","SOLUSD",1719236170979,7.7676,128.74,128.68,19.4273]
["bitfinex","SOLUSD",1719236171179,7.7672,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1719236171505,7.7682,128.73,128.68,119.4273]
["bitfinex","SOLUSD",1719236171685,0.7764578,128.8,128.66,100.0]
["bitfinex","SOLUSD",1719236171686,2.7806799,128.72,128.66,7.7722]
["bitfinex","SOLUSD",1719236171888,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1719236172089,7.7689,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1719236172282,2.7806799,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1719236172686,2.7806799,128.75,128.7,7.7695]
["bitfinex","SOLUSD",1719236173000,7.7688,128.72,128.68,7.7708]
["bitfinex","SOLUSD",1719236173184,7.7688,128.72,128.64,200.0]
["bitfinex","SOLUSD",1719236173185,7.7688,128.72,128.66,19.4299]
["bitfinex","SOLUSD",1719236173386,7.7694,128.71,128.66,27.2021]
["bitfinex","SOLUSD",1719236173798,7.7702,128.7,128.66,19.4299]
["bitfinex","SOLUSD",1719236174101,7.269,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1719236174296,0.34,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1719236174509,3.1206799,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1719236174680,10.8901799,128.71,128.66,27.2021]
["bitfinex","SOLUSD",1719236174880,3.1206799,128.71,128.67,7.7713]
["bitfinex","SOLUSD",1719236175176,3.1206799,128.71,128.66,19.4299]
["bitfinex","SOLUSD",1719236175598,20.0,128.76,128.69,7.7705]
["bitfinex","SOLUSD",1719236175599,2.7806799,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1719236175803,2.7806799,128.75,128.72,19.4212]
["bitfinex","SOLUSD",1719236176107,7.7652,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1719236176303,2.7806799,128.77,128.69,119.4254]
["bitfinex","SOLUSD",1719236176507,2.7806799,128.77,128.69,19.4254]
["bitfinex","SOLUSD",1719236176508,2.7806799,128.76,128.69,19.4254]
["bitfinex","SOLUSD",1719236176714,2.7806799,128.76,128.68,7.771]
["bitfinex","SOLUSD",1719236177011,19.418,128.75,128.66,19.4299]
["bitfinex","SOLUSD",1719236177315,22.7806799,128.74,128.66,19.4299]
["bitfinex","SOLUSD",1719236177516,7.7707,128.69,128.63,58.3027]
["bitfinex","SOLUSD",1719236177680,7.7707,128.69,128.64,7.773]
["bitfinex","SOLUSD",1719236177881,10.8908799,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1719236178108,10.8908799,128.7,128.65,19.432]
["bitfinex","SOLUSD",1719236178423,10.8908799,128.7,128.63,7.7738]
["bitfinex","SOLUSD",1719236178424,7.7714,128.68,128.63,7.7738]
["bitfinex","SOLUSD",1719236178710,3.1206799,128.7,128.63,7.7738]
["bitfinex","SOLUSD",1719236178711,2.9506799,128.7,128.63,100.0]
["bitfinex","SOLUSD",1719236178885,0.17,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1719236179085,22.9506799,128.71,128.61,100.0]
["bitfinex","SOLUSD",1719236179425,0.17,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1719236179588,7.94,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1719236179782,2.7806799,128.69,128.65,19.4312]
["bitfinex","SOLUSD",1719236179994,2.9506799,128.7,128.67,19.4291]
["bitfinex","SOLUSD",1719236180203,2.7806799,128.73,128.67,100.0]
["bitfinex","SOLUSD",1719236180405,7.7673,128.75,128.67,100.0]
["bitfinex","SOLUSD",1719236180406,2.7806799,128.74,128.67,100.0]
["bitfinex","SOLUSD",1719236180789,2.7806799,128.74,128.66,100.0]
["bitfinex","SOLUSD",1719236180790,2.7806799,128.77,128.69,100.0]
["bitfinex","SOLUSD",1719236180992,22.7806799,128.8,128.69,38.8515]
["bitfinex","SOLUSD",1719236181189,7.7685,128.73,128.69,27.1959]
["bitfinex","SOLUSD",1719236181510,7.7685,128.73,128.69,19.4257]
["bitfinex","SOLUSD",1719236181687,2.7806799,128.76,128.7,7.7698]
["bitfinex","SOLUSD",1719236181894,19.4154,128.77,128.7,100.0]
["bitfinex","SOLUSD",1719236181895,2.7806799,128.77,128.7,100.0]
["bitfinex","SOLUSD",1719236182086,3.111078,128.81,128.74,7.767]
["bitfinex","SOLUSD",1719236182087,7.7655,128.78,128.74,7.767]
["bitfinex","SOLUSD",1719236182312,7.7674,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1719236182624,7.7698,128.71,128.66,7.7719]
["bitfinex","SOLUSD",1719236182793,2.7806799,128.74,128.65,200.0]
["bitfinex","SOLUSD",1719236182992,7.768,128.74,128.69,19.4263]
["bitfinex","SOLUSD",1719236183306,2.7806799,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1719236183504,0.17,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1719236183711,3.1206799,128.73,128.66,19.4297]
["bitfinex","SOLUSD",1719236183888,0.34,128.73,128.71,7.7688]
["bitfinex","SOLUSD",1719236184206,58.2327,128.8,128.72,19.4216]
["bitfinex","SOLUSD",1719236184207,2.7806799,128.75,128.72,19.4216]
["bitfinex","SOLUSD",1719236184518,19.4136,128.78,128.69,19.4251]
["bitfinex","SOLUSD",1719236184697,2.7806799,128.77,128.69,19.4251]
["bitfinex","SOLUSD",1719236184896,10.5471799,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1719236185098,2.7806799,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1719236185296,2.7806799,128.76,128.71,19.4228]
["bitfinex","SOLUSD",1719236185492,8.1071,128.75,128.71,19.4228]
["bitfinex","SOLUSD",1719236185694,2.7806799,128.76,128.73,19.4199]
["bitfinex","SOLUSD",1719236185900,49.9974,128.82,128.73,19.4199]
["bitfinex","SOLUSD",1719236185901,20.0,128.8,128.73,19.4199]
["bitfinex","SOLUSD",1719236186107,7.7655,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1719236186304,2.7806799,128.77,128.73,27.1878]
["bitfinex","SOLUSD",1719236186486,7.7655,128.78,128.73,27.1878]
["bitfinex","SOLUSD",1719236186804,7.7664,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1719236187211,19.4103,128.8,128.73,7.7679]
["bitfinex","SOLUSD",1719236187212,7.7659,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1719236187408,7.7652,128.78,128.73,7.7679]
["bitfinex","SOLUSD",1719236187586,3.1206799,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1719236187784,2.7806799,128.76,128.72,19.4218]
["bitfinex","SOLUSD",1719236187984,7.7694,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1719236190001,0.34,128.72,128.69,27.1968]
["bitfinex","SOLUSD",1719236190194,0.17,128.72,128.69,19.4264]
["bitfinex","SOLUSD",1719236190401,0.34,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1719236190786,0.34,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1719236190787,8.109,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1719236190989,2.7806799,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1719236191502,2.7806799,128.71,128.68,27.199]
["bitfinex","SOLUSD",1719236191896,0.34,128.7,128.65,19.4311]
["bitfinex","SOLUSD",1719236192109,3.1206799,128.7,128.65,19.4311]
["bitfinex","SOLUSD",1719236192411,3.1206799,128.7,128.67,27.2006]
["bitfinex","SOLUSD",1719236192412,0.34,128.7,128.67,27.2006]
["bitfinex","SOLUSD",1719236192617,3.1206799,128.71,128.68,7.771]
["bitfinex","SOLUSD",1719236192806,10.8903799,128.71,128.67,27.2009]
["bitfinex","SOLUSD",1719236193108,2.7806799,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1719236193290,0.17,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1719236193687,0.17,128.69,128.66,19.4305]
["bitfinex","SOLUSD",1719236193688,10.7202799,128.71,128.66,27.2027]
["bitfinex","SOLUSD",1719236193917,0.17,128.7,128.68,7.771]
["bitfinex","SOLUSD",1719236194112,0.17,128.7,128.66,19.4305]
["bitfinex","SOLUSD",1719236194295,2.9506799,128.71,128.66,19.4305]
["bitfinex","SOLUSD",1719236194498,0.17,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1719236194707,2.9506799,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1719236194920,2.7806799,128.71,128.68,19.4278]
["bitfinex","SOLUSD",1719236195118,2.7806799,128.75,128.68,100.0]
["bitfinex","SOLUSD",1719236195433,7.7656,128.78,128.73,27.1882]
["bitfinex","SOLUSD",1719236195589,2.7806799,128.77,128.73,27.1882]
["bitfinex","SOLUSD",1719236195932,2.7806799,128.76,128.73,19.4202]
["bitfinex","SOLUSD",1719236196229,10.5470799,128.76,128.71,7.7688]
["bitfinex","SOLUSD",1719236196396,7.7664,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1719236196588,7.7659,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1719236196794,10.5470799,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1719236197043,2.7806799,128.75,128.73,7.7678]
["bitfinex","SOLUSD",1719236197199,2.7806799,128.79,128.71,238.8445]
["bitfinex","SOLUSD",1719236197520,2.7806799,128.79,128.76,19.4154]
["bitfinex","SOLUSD",1719236197728,2.7806799,128.79,128.76,27.1813]
["bitfinex","SOLUSD",1719236198090,20.0,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1719236198528,10.5451799,128.79,128.76,19.4154]
["bitfinex","SOLUSD",1719236198695,2.7806799,128.79,128.76,19.4154]
["bitfinex","SOLUSD",1719236198895,2.7806799,128.79,128.76,27.1816]
["bitfinex","SOLUSD",1719236199120,22.7806799,128.8,128.78,7.765]
["bitfinex","SOLUSD",1719236199324,20.0,128.8,128.78,7.765]
["bitfinex","SOLUSD",1719236199508,2.7806799,128.79,128.76,19.4154]
["bitfinex","SOLUSD",1719236199698,20.0,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1719236200134,20.7764578,128.8,128.78,19.4116]
["bitfinex","SOLUSD",1719236200300,20.7764578,128.8,128.78,27.1762]
["bitfinex","SOLUSD",1719236200496,20.7764578,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1719236202533,20.7764578,128.8,128.74,138.8365]
["bitfinex","SOLUSD",1719236202731,2.7806799,128.79,128.72,100.0]
["bitfinex","SOLUSD",1719236202934,20.7764578,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1719236203142,20.7764578,128.8,128.73,19.419]
["bitfinex","SOLUSD",1719236203143,2.9506799,128.79,128.73,19.419]
["bitfinex","SOLUSD",1719236203302,20.7764578,128.8,128.74,138.8361]
["bitfinex","SOLUSD",1719236203639,20.7764578,128.8,128.77,19.4142]
["bitfinex","SOLUSD",1719236203800,20.7764578,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1719236204629,20.7764578,128.8,128.79,152.7645]
["bitfinex","SOLUSD",1719236204805,20.7764578,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1719236205198,20.7764578,128.8,128.78,7.7647]
["bitfinex","SOLUSD",1719236205396,20.7764578,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1719236205922,20.7764578,128.8,128.78,7.765]
["bitfinex","SOLUSD",1719236206704,20.7764578,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1719236207115,20.7764578,128.8,128.78,7.7649]
["bitfinex","SOLUSD",1719236207907,20.7764578,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1719236207908,2.7806799,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1719236208109,2.9506799,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1719236208425,7.7654,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1719236208615,7.7669,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1719236208813,7.7669,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1719236208814,2.7806799,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1719236209210,0.34,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1719236209418,0.34,128.77,128.68,38.8545]
["bitfinex","SOLUSD",1719236209419,7.7673,128.75,128.68,38.8545]
["bitfinex","SOLUSD",1719236209615,3.1206799,128.74,128.7,7.7696]
["bitfinex","SOLUSD",1719236209817,3.1206799,128.74,128.71,19.4229]
["bitfinex","SOLUSD",1719236210022,3.1206799,128.74,128.71,27.1921]
["bitfinex","SOLUSD",1719236210328,0.34,128.74,128.68,27.1983]
["bitfinex","SOLUSD",1719236210502,0.34,128.74,128.67,7.7713]
["bitfinex","SOLUSD",1719236210503,7.769,128.72,128.67,7.7713]
["bitfinex","SOLUSD",1719236210702,0.34,128.71,128.69,19.4261]
["bitfinex","SOLUSD",1719236210925,2.7806799,128.73,128.69,19.4261]
["bitfinex","SOLUSD",1719236211115,0.34,128.72,128.69,19.4261]
["bitfinex","SOLUSD",1719236211306,0.34,128.72,128.7,7.7698]
["bitfinex","SOLUSD",1719236212254,0.34,128.72,128.69,27.1965]
["bitfinex","SOLUSD",1719236212432,3.1206799,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1719236212730,0.34,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1719236212906,0.17,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1719236213107,0.17,128.71,128.68,19.4276]
["bitfinex","SOLUSD",1719236213308,2.7806799,128.72,128.68,19.4276]
["bitfinex","SOLUSD",1719236213309,2.73960421,128.72,128.69,7.7702]
["bitfinex","SOLUSD",1719236213505,10.50840421,128.72,128.68,27.1983]
["bitfinex","SOLUSD",1719236213709,0.34,128.71,128.68,19.4276]
["bitfinex","SOLUSD",1719236213910,0.17,128.71,128.68,27.1984]
["bitfinex","SOLUSD",1719236214114,0.17,128.71,128.68,19.4276]
["bitfinex","SOLUSD",1719236214315,0.17,128.71,128.68,27.1984]
["bitfinex","SOLUSD",1719236214520,2.73960421,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1719236214906,2.73960421,128.73,128.67,58.2856]
["bitfinex","SOLUSD",1719236215108,22.73960421,128.75,128.69,7.7704]
["bitfinex","SOLUSD",1719236215914,7.7681,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1719236216119,2.73960421,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1719236216519,7.767,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1719236216748,10.50720421,128.74,128.71,19.423]
["bitfinex","SOLUSD",1719236217044,2.73960421,128.73,128.7,7.7697]
["bitfinex","SOLUSD",1719236217723,0.17,128.72,128.69,7.7703]
["bitfinex","SOLUSD",1719236218220,0.17,128.74,128.7,19.4249]
["bitfinex","SOLUSD",1719236218417,3.07960421,128.74,128.71,7.769]
["bitfinex","SOLUSD",1719236218723,10.84720421,128.74,128.7,19.4249]
["bitfinex","SOLUSD",1719236218923,0.17,128.73,128.7,19.4249]
["bitfinex","SOLUSD",1719236219767,0.17,128.73,128.66,7.7724]
["bitfinex","SOLUSD",1719236219928,2.90960421,128.73,128.67,7.7716]
["bitfinex","SOLUSD",1719236220231,0.7764578,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719236220932,5.78e-05,128.68,128.67,207.7718]
["bitfinex","SOLUSD",1719236221521,5.78e-05,128.68,128.67,107.7718]
["bitfinex","SOLUSD",1719236222022,5.78e-05,128.68,128.67,217.7718]
["bitfinex","SOLUSD",1719236222233,5.78e-05,128.68,128.67,262.7718]
["bitfinex","SOLUSD",1719236222409,5.78e-05,128.68,128.67,262.9418]
["bitfinex","SOLUSD",1719236222611,5.78e-05,128.68,128.67,252.7718]
["bitfinex","SOLUSD",1719236224653,5.78e-05,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719236225856,5.78e-05,128.68,128.65,19.4321]
["bitfinex","SOLUSD",1719236226342,2.73966201,128.68,128.62,38.8723]
["bitfinex","SOLUSD",1719236226536,7.7712578,128.68,128.64,19.4336]
["bitfinex","SOLUSD",1719236226747,3.07960421,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1719236226954,10.68160421,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1719236227121,0.17,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1719236227324,0.17,128.66,128.63,27.2093]
["bitfinex","SOLUSD",1719236228243,7.9424,128.66,128.61,7.7749]
["bitfinex","SOLUSD",1719236228445,2.90960421,128.66,128.62,7.7744]
["bitfinex","SOLUSD",1719236228650,0.17,128.65,128.6,19.4389]
["bitfinex","SOLUSD",1719236228953,5.78e-05,128.68,128.65,7.773]
["bitfinex","SOLUSD",1719236229151,7.7712578,128.68,128.64,27.2068]
["bitfinex","SOLUSD",1719236229471,2.90960421,128.67,128.61,19.4374]
["bitfinex","SOLUSD",1719236229649,7.773,128.65,128.61,27.2124]
["bitfinex","SOLUSD",1719236229818,0.17,128.67,128.61,100.0]
["bitfinex","SOLUSD",1719236230020,2.73966201,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1719236230216,5.78e-05,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1719236230441,5.78e-05,128.68,128.65,27.2047]
["bitfinex","SOLUSD",1719236231047,5.78e-05,128.68,128.65,19.4319]
["bitfinex","SOLUSD",1719236231746,7.7722,128.67,128.62,19.4358]
["bitfinex","SOLUSD",1719236231954,2.90966201,128.68,128.62,19.4358]
["bitfinex","SOLUSD",1719236232129,2.90966201,128.68,128.54,38.363]
["bitfinex","SOLUSD",1719236232130,0.1700578,128.68,128.66,7.7722]
["bitfinex","SOLUSD",1719236232325,0.1700578,128.68,128.64,19.4334]
["bitfinex","SOLUSD",1719236232650,0.1700578,128.68,128.65,7.7726]
["bitfinex","SOLUSD",1719236232651,0.17,128.67,128.65,7.7726]
["bitfinex","SOLUSD",1719236232838,5.78e-05,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719236235251,5.78e-05,128.68,128.67,152.7718]
["bitfinex","SOLUSD",1719236235751,5.78e-05,128.68,128.67,402.7718]
["bitfinex","SOLUSD",1719236235944,5.78e-05,128.68,128.67,257.7718]
["bitfinex","SOLUSD",1719236236129,5.78e-05,128.68,128.67,250.0]
["bitfinex","SOLUSD",1719236236825,5.78e-05,128.68,128.67,257.7718]
["bitfinex","SOLUSD",1719236237449,5.78e-05,128.68,128.67,250.0]
["bitfinex","SOLUSD",1719236237661,8.1112578,128.68,128.67,250.0]
["bitfinex","SOLUSD",1719236238441,28.1112578,128.68,128.67,250.0]
["bitfinex","SOLUSD",1719236239533,28.1112578,128.68,128.67,236.55163034]
["bitfinex","SOLUSD",1719236239946,30.85086201,128.68,128.67,154.13837834]
["bitfinex","SOLUSD",1719236240243,30.85086201,128.68,128.55,7.7785]
["bitfinex","SOLUSD",1719236240244,7.7761,128.6,128.55,7.7785]
["bitfinex","SOLUSD",1719236240628,7.7761,128.6,128.53,19.4497]
["bitfinex","SOLUSD",1719236240629,10.51620421,128.59,128.54,7.7794]
["bitfinex","SOLUSD",1719236240828,30.59,128.64,128.47,102.24534875]
["bitfinex","SOLUSD",1719236240829,2.73960421,128.58,128.47,102.24534875]
["bitfinex","SOLUSD",1719236241023,10.0,128.65,128.48,38.9138]
["bitfinex","SOLUSD",1719236241024,42.17640421,128.63,128.48,38.9138]
["bitfinex","SOLUSD",1719236241256,30.51420421,128.63,128.58,7.777]
["bitfinex","SOLUSD",1719236241545,7.7768,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1719236241734,2.73960421,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1719236241928,2.73960421,128.58,128.55,19.4465]
["bitfinex","SOLUSD",1719236242128,8.118,128.57,128.52,27.2321]
["bitfinex","SOLUSD",1719236242339,2.73960421,128.56,128.49,19.4558]
["bitfinex","SOLUSD",1719236242652,10.68870421,128.55,128.49,19.4559]
["bitfinex","SOLUSD",1719236242831,22.90960421,128.54,128.48,7.7831]
["bitfinex","SOLUSD",1719236243038,22.90960421,128.54,128.45,1.270061]
["bitfinex","SOLUSD",1719236243241,0.17,128.53,128.45,1.270061]
["bitfinex","SOLUSD",1719236243456,2.90960421,128.53,128.45,101.270061]
["bitfinex","SOLUSD",1719236243626,0.17,128.52,128.5,19.4544]
["bitfinex","SOLUSD",1719236243830,0.17,128.52,128.47,27.2425]
["bitfinex","SOLUSD",1719236244164,7.7819,128.51,128.45,1.270061]
["bitfinex","SOLUSD",1719236244327,3.07960421,128.5,128.45,1.270061]
["bitfinex","SOLUSD",1719236244857,0.17,128.5,128.48,27.2403]
["bitfinex","SOLUSD",1719236245155,0.17,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1719236245156,0.17,128.49,128.46,7.7843]
["bitfinex","SOLUSD",1719236245341,0.17,128.5,128.45,20.732361]
["bitfinex","SOLUSD",1719236245342,0.34,128.5,128.45,20.732361]
["bitfinex","SOLUSD",1719236245933,10.52170421,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1719236246134,0.34,128.49,128.45,20.732361]
["bitfinex","SOLUSD",1719236246354,3.07960421,128.49,128.47,19.4589]
["bitfinex","SOLUSD",1719236246533,2.73960421,128.53,128.46,38.9226]
["bitfinex","SOLUSD",1719236246735,6.61169727,128.6,128.49,19.4556]
["bitfinex","SOLUSD",1719236246952,2.73960421,128.59,128.51,19.4526]
["bitfinex","SOLUSD",1719236247161,2.73960421,128.59,128.49,100.0]
["bitfinex","SOLUSD",1719236247453,7.7774,128.58,128.52,19.4511]
["bitfinex","SOLUSD",1719236247653,2.73960421,128.57,128.52,19.4511]
["bitfinex","SOLUSD",1719236247828,19.4446,128.58,128.49,19.4562]
["bitfinex","SOLUSD",1719236248038,7.7809,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1719236248251,2.73960421,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1719236248458,2.73960421,128.55,128.48,19.4576]
["bitfinex","SOLUSD",1719236248651,7.9501,128.54,128.49,7.2826]
["bitfinex","SOLUSD",1719236248856,2.90960421,128.53,128.49,7.7821]
["bitfinex","SOLUSD",1719236249037,0.17,128.52,128.49,7.7821]
["bitfinex","SOLUSD",1719236249561,10.69060421,128.52,128.47,7.2838]
["bitfinex","SOLUSD",1719236249778,0.17,128.51,128.45,40.193461]
["bitfinex","SOLUSD",1719236250053,7.7786,128.56,128.46,100.0]
["bitfinex","SOLUSD",1719236250246,2.73960421,128.55,128.51,27.2346]
["bitfinex","SOLUSD",1719236250561,22.73960421,128.58,128.45,39.693461]
["bitfinex","SOLUSD",1719236250744,2.73960421,128.57,128.5,7.7815]
["bitfinex","SOLUSD",1719236250941,7.7801,128.54,128.5,19.4544]
["bitfinex","SOLUSD",1719236251258,2.73960421,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719236251574,7.7813,128.52,128.47,19.4589]
["bitfinex","SOLUSD",1719236251865,2.73960421,128.51,128.5,7.2821]
["bitfinex","SOLUSD",1719236252063,0.34,128.51,128.5,7.2821]
["bitfinex","SOLUSD",1719236252744,2.73960421,128.53,128.5,7.2821]
["bitfinex","SOLUSD",1719236252943,2.73960421,128.56,128.53,7.7797]
["bitfinex","SOLUSD",1719236253137,10.51810421,128.56,128.53,19.4504]
["bitfinex","SOLUSD",1719236253332,10.51810421,128.56,128.52,7.7802]
["bitfinex","SOLUSD",1719236253646,2.73960421,128.56,128.5,27.2358]
["bitfinex","SOLUSD",1719236253958,7.7809,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1719236254138,2.73960421,128.56,128.49,7.7823]
["bitfinex","SOLUSD",1719236254139,7.7798,128.54,128.49,7.7823]
["bitfinex","SOLUSD",1719236254451,2.73960421,128.53,128.47,19.4586]
["bitfinex","SOLUSD",1719236254662,0.17,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1719236254857,0.34,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1719236255375,10.86050421,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1719236255855,7.7815,128.51,128.47,19.4586]
["bitfinex","SOLUSD",1719236256072,3.07960421,128.5,128.47,19.4586]
["bitfinex","SOLUSD",1719236256241,3.07960421,128.5,128.47,27.2424]
["bitfinex","SOLUSD",1719236256440,3.07960421,128.5,128.47,19.4586]
["bitfinex","SOLUSD",1719236256637,10.86200421,128.5,128.45,8.055061]
["bitfinex","SOLUSD",1719236256861,3.07960421,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1719236257455,10.86170421,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1719236257656,2.73960421,128.49,128.46,7.7843]
["bitfinex","SOLUSD",1719236257852,0.34,128.48,128.46,7.7843]
["bitfinex","SOLUSD",1719236258060,19.448,128.55,128.45,0.270061]
["bitfinex","SOLUSD",1719236258061,10.51940421,128.54,128.45,39.193761]
["bitfinex","SOLUSD",1719236258246,27.7804,128.53,128.49,7.7822]
["bitfinex","SOLUSD",1719236258454,2.73960421,128.52,128.45,0.270061]
["bitfinex","SOLUSD",1719236258652,10.52150421,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1719236258856,2.73960421,128.51,128.45,27.516861]
["bitfinex","SOLUSD",1719236259050,7.7822,128.5,128.45,27.516861]
["bitfinex","SOLUSD",1719236259359,2.73960421,128.49,128.46,7.7843]
["bitfinex","SOLUSD",1719236259867,0.34,128.48,128.45,27.516761]
["bitfinex","SOLUSD",1719236260046,2.73960421,128.53,128.45,39.192961]
["bitfinex","SOLUSD",1719236260246,2.73960421,128.53,128.48,7.7829]
["bitfinex","SOLUSD",1719236260460,7.7809,128.52,128.48,7.7829]
["bitfinex","SOLUSD",1719236260652,2.73960421,128.51,128.48,27.2409]
["bitfinex","SOLUSD",1719236260848,2.73960421,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1719236261053,22.73960421,128.54,128.51,7.7811]
["bitfinex","SOLUSD",1719236261355,22.73960421,128.54,128.5,27.2369]
["bitfinex","SOLUSD",1719236261356,2.73960421,128.54,128.5,27.2369]
["bitfinex","SOLUSD",1719236261549,10.51960421,128.54,128.5,19.455]
["bitfinex","SOLUSD",1719236262153,7.9507,128.53,128.47,19.4587]
["bitfinex","SOLUSD",1719236262457,2.90960421,128.52,128.48,7.7828]
["bitfinex","SOLUSD",1719236262655,2.90960421,128.52,128.47,19.4587]
["bitfinex","SOLUSD",1719236262656,10.69160421,128.51,128.47,19.4587]
["bitfinex","SOLUSD",1719236262965,7.9521,128.5,128.46,7.7842]
["bitfinex","SOLUSD",1719236263148,2.90960421,128.49,128.46,7.7842]
["bitfinex","SOLUSD",1719236263352,0.17,128.48,128.46,19.4612]
["bitfinex","SOLUSD",1719236263665,2.90960421,128.48,128.46,19.4612]
["bitfinex","SOLUSD",1719236263858,2.90960421,128.48,128.46,27.2453]
["bitfinex","SOLUSD",1719236264064,2.90960421,128.48,128.46,19.4612]
["bitfinex","SOLUSD",1719236264571,0.17,128.49,128.45,0.270061]
["bitfinex","SOLUSD",1719236264572,2.73960421,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1719236264809,2.73960421,128.53,128.45,139.194061]
["bitfinex","SOLUSD",1719236265069,7.7803,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719236265248,2.73960421,128.52,128.49,7.7824]
["bitfinex","SOLUSD",1719236266064,0.17,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1719236266268,2.90960421,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1719236266445,2.73960421,128.53,128.45,39.194061]
["bitfinex","SOLUSD",1719236266648,2.73960421,128.55,128.51,27.2347]
["bitfinex","SOLUSD",1719236266959,2.73960421,128.54,128.52,7.7806]
["bitfinex","SOLUSD",1719236267165,2.73960421,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1719236267367,7.7779,128.57,128.52,7.7806]
["bitfinex","SOLUSD",1719236267368,2.73960421,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1719236267548,2.73960421,128.56,128.48,138.9149]
["bitfinex","SOLUSD",1719236267754,2.73960421,128.58,128.55,7.779]
["bitfinex","SOLUSD",1719236267973,7.7746,128.63,128.51,238.9059]
["bitfinex","SOLUSD",1719236268178,2.73960421,128.61,128.58,19.4429]
["bitfinex","SOLUSD",1719236268765,2.73960421,128.61,128.58,27.2197]
["bitfinex","SOLUSD",1719236269075,33.90828821,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1719236269279,31.168684,128.62,128.6,7.7756]
["bitfinex","SOLUSD",1719236270255,31.168684,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236271668,2.73960421,128.66,128.62,7.7743]
["bitfinex","SOLUSD",1719236272371,0.17,128.65,128.63,7.774]
["bitfinex","SOLUSD",1719236272671,10.51096201,128.68,128.62,19.4364]
["bitfinex","SOLUSD",1719236272873,7.7718,128.67,128.63,7.7737]
["bitfinex","SOLUSD",1719236273060,2.73960421,128.66,128.63,7.7737]
["bitfinex","SOLUSD",1719236273261,7.7727,128.66,128.62,19.4364]
["bitfinex","SOLUSD",1719236274275,7.772,128.67,128.62,27.211]
["bitfinex","SOLUSD",1719236274452,0.17,128.65,128.62,27.211]
["bitfinex","SOLUSD",1719236274855,2.90960421,128.65,128.62,27.211]
["bitfinex","SOLUSD",1719236275978,2.90960421,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1719236276182,2.90960421,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1719236276963,2.90960421,128.67,128.65,7.7729]
["bitfinex","SOLUSD",1719236277180,0.17,128.67,128.64,27.2071]
["bitfinex","SOLUSD",1719236277383,0.17,128.67,128.61,19.4376]
["bitfinex","SOLUSD",1719236277685,0.34,128.67,128.61,27.2129]
["bitfinex","SOLUSD",1719236277865,7.7728,128.66,128.61,27.2129]
["bitfinex","SOLUSD",1719236278193,3.07960421,128.65,128.62,7.7745]
["bitfinex","SOLUSD",1719236278387,0.17,128.65,128.61,27.2128]
["bitfinex","SOLUSD",1719236278561,3.07960421,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1719236279163,10.85260421,128.65,128.61,27.213]
["bitfinex","SOLUSD",1719236279371,3.07960421,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1719236279583,3.07960421,128.65,128.61,27.2128]
["bitfinex","SOLUSD",1719236279779,3.07960421,128.65,128.59,7.7763]
["bitfinex","SOLUSD",1719236280081,7.7741,128.64,128.59,7.7765]
["bitfinex","SOLUSD",1719236280286,3.07960421,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1719236280996,3.07960421,128.63,128.6,7.776]
["bitfinex","SOLUSD",1719236281199,3.07960421,128.63,128.61,7.7753]
["bitfinex","SOLUSD",1719236281361,0.34,128.63,128.61,7.7753]
["bitfinex","SOLUSD",1719236281564,2.73960421,128.64,128.62,7.7746]
["bitfinex","SOLUSD",1719236281872,3.07960421,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1719236282072,3.07960421,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1719236282390,2.73960421,128.64,128.6,27.2158]
["bitfinex","SOLUSD",1719236282695,0.17,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1719236283078,2.73960421,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1719236283284,3.07960421,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1719236283486,3.07960421,128.65,128.57,38.8878]
["bitfinex","SOLUSD",1719236283487,0.34,128.65,128.57,19.4434]
["bitfinex","SOLUSD",1719236283665,7.7747,128.63,128.58,7.7768]
["bitfinex","SOLUSD",1719236283871,3.07960421,128.62,128.55,7.7785]
["bitfinex","SOLUSD",1719236284074,3.07960421,128.62,128.54,19.448]
["bitfinex","SOLUSD",1719236284075,2.90960421,128.62,128.54,19.448]
["bitfinex","SOLUSD",1719236284275,7.7796,128.55,128.51,19.4524]
["bitfinex","SOLUSD",1719236284570,7.7796,128.55,128.51,27.2338]
["bitfinex","SOLUSD",1719236284791,0.34,128.54,128.51,27.2338]
["bitfinex","SOLUSD",1719236284989,0.34,128.54,128.51,27.2336]
["bitfinex","SOLUSD",1719236285202,0.34,128.54,128.51,19.4524]
["bitfinex","SOLUSD",1719236285494,3.07960421,128.55,128.52,7.7805]
["bitfinex","SOLUSD",1719236285867,2.73960421,128.54,128.48,58.3724]
["bitfinex","SOLUSD",1719236286062,0.34,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719236286266,3.07960421,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719236286901,10.85980421,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719236287396,3.07960421,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1719236287576,3.07960421,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719236287887,10.85990421,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719236288277,3.07960421,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719236289093,3.07960421,128.53,128.5,7.7817]
["bitfinex","SOLUSD",1719236289378,2.73960421,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1719236290391,7.7819,128.51,128.47,19.4588]
["bitfinex","SOLUSD",1719236290578,2.90960421,128.5,128.47,19.4588]
["bitfinex","SOLUSD",1719236290891,2.90960421,128.5,128.46,7.7841]
["bitfinex","SOLUSD",1719236290892,0.17,128.49,128.46,7.7841]
["bitfinex","SOLUSD",1719236291192,0.17,128.49,128.45,8.054961]
["bitfinex","SOLUSD",1719236291396,2.90960421,128.49,128.45,8.054961]
["bitfinex","SOLUSD",1719236291693,0.17,128.48,128.45,0.270061]
["bitfinex","SOLUSD",1719236291994,2.90960421,128.49,128.45,0.270061]
["bitfinex","SOLUSD",1719236292375,0.17,128.48,128.45,0.270061]
["bitfinex","SOLUSD",1719236292576,0.17,128.48,128.45,8.054961]
["bitfinex","SOLUSD",1719236292800,2.90960421,128.48,128.41,19.4681]
["bitfinex","SOLUSD",1719236293092,7.7847,128.46,128.41,19.4681]
["bitfinex","SOLUSD",1719236293283,3.07960421,128.45,128.41,27.2555]
["bitfinex","SOLUSD",1719236293476,10.0,128.59,128.47,7.7839]
["bitfinex","SOLUSD",1719236293698,10.0,128.59,128.42,100.0]
["bitfinex","SOLUSD",1719236293699,2.73960421,128.56,128.5,19.455]
["bitfinex","SOLUSD",1719236293892,10.51820421,128.56,128.52,27.2322]
["bitfinex","SOLUSD",1719236294085,2.73960421,128.55,128.49,7.7825]
["bitfinex","SOLUSD",1719236294404,2.73960421,128.54,128.5,7.782]
["bitfinex","SOLUSD",1719236294698,10.51980421,128.54,128.49,27.2384]
["bitfinex","SOLUSD",1719236294899,10.52000421,128.53,128.49,19.456]
["bitfinex","SOLUSD",1719236295072,2.73960421,128.56,128.49,19.456]
["bitfinex","SOLUSD",1719236295401,37.17323851,128.62,128.49,19.456]
["bitfinex","SOLUSD",1719236295402,7.7764,128.6,128.55,19.4469]
["bitfinex","SOLUSD",1719236295605,2.73960421,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1719236295772,2.73960421,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1719236295773,7.7768,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1719236295971,2.73960421,128.58,128.55,7.7787]
["bitfinex","SOLUSD",1719236296188,2.73960421,128.58,128.56,7.7783]
["bitfinex","SOLUSD",1719236296400,7.7761,128.6,128.56,19.4455]
["bitfinex","SOLUSD",1719236296586,7.7756,128.61,128.56,27.2234]
["bitfinex","SOLUSD",1719236296789,2.73960421,128.6,128.53,19.4502]
["bitfinex","SOLUSD",1719236296995,2.73960421,128.6,128.5,138.9083]
["bitfinex","SOLUSD",1719236296996,2.73960421,128.62,128.52,200.0]
["bitfinex","SOLUSD",1719236297199,38.8609,128.67,128.55,19.4467]
["bitfinex","SOLUSD",1719236297399,2.73960421,128.66,128.55,19.4467]
["bitfinex","SOLUSD",1719236297781,38.8704,128.64,128.52,19.4521]
["bitfinex","SOLUSD",1719236298102,7.7779,128.57,128.52,19.4521]
["bitfinex","SOLUSD",1719236298288,0.17,128.56,128.52,19.4521]
["bitfinex","SOLUSD",1719236298492,2.90960421,128.56,128.52,19.4521]
["bitfinex","SOLUSD",1719236299010,0.17,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1719236299187,0.17,128.58,128.54,19.4487]
["bitfinex","SOLUSD",1719236299188,0.17,128.58,128.56,7.7781]
["bitfinex","SOLUSD",1719236299386,2.73960421,128.58,128.56,7.7781]
["bitfinex","SOLUSD",1719236299600,2.73960421,128.58,128.54,19.4487]
["bitfinex","SOLUSD",1719236299902,27.7753,128.62,128.57,7.7776]
["bitfinex","SOLUSD",1719236300210,5.78e-05,128.58,128.57,7.7776]
["bitfinex","SOLUSD",1719236300394,5.78e-05,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1719236300597,7.778,128.57,128.53,19.4497]
["bitfinex","SOLUSD",1719236300902,2.73960421,128.56,128.53,19.4497]
["bitfinex","SOLUSD",1719236301304,2.73960421,128.56,128.53,27.2296]
["bitfinex","SOLUSD",1719236301495,2.73960421,128.56,128.53,19.4497]
["bitfinex","SOLUSD",1719236301704,2.73960421,128.56,128.5,38.9083]
["bitfinex","SOLUSD",1719236301705,8.1192,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1719236302012,0.17,128.55,128.49,100.0]
["bitfinex","SOLUSD",1719236302190,2.73966201,128.58,128.51,27.2343]
["bitfinex","SOLUSD",1719236302387,0.34,128.57,128.51,27.2343]
["bitfinex","SOLUSD",1719236302696,7.7792,128.55,128.51,27.2344]
["bitfinex","SOLUSD",1719236302891,10.85920421,128.54,128.5,7.782]
["bitfinex","SOLUSD",1719236303093,0.17,128.54,128.5,7.7815]
["bitfinex","SOLUSD",1719236303400,0.17,128.54,128.44,38.9262]
["bitfinex","SOLUSD",1719236303600,7.7812,128.52,128.47,27.2417]
["bitfinex","SOLUSD",1719236303806,0.17,128.51,128.47,19.4584]
["bitfinex","SOLUSD",1719236303991,0.17,128.51,128.49,27.2387]
["bitfinex","SOLUSD",1719236304502,0.17,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1719236304891,2.73960421,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1719236305108,5.78e-05,128.58,128.47,38.9177]
["bitfinex","SOLUSD",1719236305109,2.73960421,128.54,128.47,38.9177]
["bitfinex","SOLUSD",1719236305290,0.34,128.55,128.47,138.9177]
["bitfinex","SOLUSD",1719236305491,0.34,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1719236305706,2.73960421,128.56,128.49,100.0]
["bitfinex","SOLUSD",1719236305915,7.7795,128.55,128.5,7.7817]
["bitfinex","SOLUSD",1719236306092,10.51970421,128.54,128.5,7.7816]
["bitfinex","SOLUSD",1719236306296,7.7801,128.54,128.5,7.7816]
["bitfinex","SOLUSD",1719236307103,7.9493,128.55,128.5,7.7816]
["bitfinex","SOLUSD",1719236307305,2.90960421,128.54,128.49,27.2381]
["bitfinex","SOLUSD",1719236307510,0.17,128.53,128.49,27.2381]
["bitfinex","SOLUSD",1719236307690,0.17,128.53,128.51,19.4533]
["bitfinex","SOLUSD",1719236307888,0.17,128.53,128.51,27.2343]
["bitfinex","SOLUSD",1719236308093,7.7811,128.52,128.48,19.4568]
["bitfinex","SOLUSD",1719236308295,3.07960421,128.51,128.44,38.9262]
["bitfinex","SOLUSD",1719236308503,7.7821,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1719236308794,2.90960421,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1719236309608,2.90960421,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1719236310006,0.17,128.48,128.45,7.7849]
["bitfinex","SOLUSD",1719236310202,2.90960421,128.48,128.46,19.4611]
["bitfinex","SOLUSD",1719236310510,0.17,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1719236310696,0.17,128.49,128.47,7.7836]
["bitfinex","SOLUSD",1719236311016,7.7804,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1719236311223,38.8889578,128.58,128.5,7.7819]
["bitfinex","SOLUSD",1719236311224,2.73960421,128.52,128.5,7.7819]
["bitfinex","SOLUSD",1719236311421,7.7797,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1719236311601,2.73960421,128.53,128.45,19.4618]
["bitfinex","SOLUSD",1719236311798,2.73960421,128.52,128.45,19.4618]
["bitfinex","SOLUSD",1719236312001,7.7794,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1719236312222,7.7804,128.53,128.49,19.4561]
["bitfinex","SOLUSD",1719236312526,39.4458,128.57,128.46,19.4606]
["bitfinex","SOLUSD",1719236312527,7.7814,128.52,128.46,19.4606]
["bitfinex","SOLUSD",1719236312717,0.17,128.51,128.44,38.9262]
["bitfinex","SOLUSD",1719236313024,2.73960421,128.54,128.52,27.2329]
["bitfinex","SOLUSD",1719236313341,7.7786,128.56,128.52,19.4521]
["bitfinex","SOLUSD",1719236313830,2.73960421,128.55,128.52,19.4521]
["bitfinex","SOLUSD",1719236314021,5.78e-05,128.58,128.52,19.4521]
["bitfinex","SOLUSD",1719236314022,2.73966201,128.58,128.52,27.2325]
["bitfinex","SOLUSD",1719236314203,2.73966201,128.58,128.53,7.78]
["bitfinex","SOLUSD",1719236314397,2.73966201,128.58,128.52,19.4521]
["bitfinex","SOLUSD",1719236314398,7.7788,128.56,128.52,27.2329]
["bitfinex","SOLUSD",1719236314598,2.73960421,128.55,128.52,19.4521]
["bitfinex","SOLUSD",1719236314799,7.9488,128.56,128.52,27.2329]
["bitfinex","SOLUSD",1719236315021,0.17,128.55,128.52,27.2329]
["bitfinex","SOLUSD",1719236315321,5.78e-05,128.58,128.53,100.0]
["bitfinex","SOLUSD",1719236315496,5.78e-05,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1719236316324,5.78e-05,128.58,128.57,107.7778]
["bitfinex","SOLUSD",1719236317306,5.78e-05,128.58,128.57,152.7778]
["bitfinex","SOLUSD",1719236319848,5.78e-05,128.58,128.57,52.7778]
["bitfinex","SOLUSD",1719236320137,5.78e-05,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1719236322129,5.78e-05,128.58,128.57,207.7778]
["bitfinex","SOLUSD",1719236322332,5.78e-05,128.58,128.57,252.7778]
["bitfinex","SOLUSD",1719236324030,5.78e-05,128.58,128.57,152.7778]
["bitfinex","SOLUSD",1719236324725,5.78e-05,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1719236325232,5.78e-05,128.58,128.56,19.4456]
["bitfinex","SOLUSD",1719236325435,5.78e-05,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1719236326433,5.78e-05,128.58,128.56,19.4456]
["bitfinex","SOLUSD",1719236326838,7.9473578,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1719236327148,10.51750421,128.57,128.53,27.2295]
["bitfinex","SOLUSD",1719236327454,2.73960421,128.57,128.5,19.4541]
["bitfinex","SOLUSD",1719236327641,7.778,128.57,128.53,7.7799]
["bitfinex","SOLUSD",1719236327848,2.90960421,128.56,128.53,7.7799]
["bitfinex","SOLUSD",1719236328343,2.90960421,128.56,128.52,27.2327]
["bitfinex","SOLUSD",1719236328525,10.68810421,128.56,128.52,27.2327]
["bitfinex","SOLUSD",1719236328731,2.90960421,128.55,128.52,27.2327]
["bitfinex","SOLUSD",1719236329126,2.90960421,128.55,128.52,19.452]
["bitfinex","SOLUSD",1719236329327,0.17,128.54,128.52,27.2328]
["bitfinex","SOLUSD",1719236329639,5.78e-05,128.58,128.54,19.4485]
["bitfinex","SOLUSD",1719236329818,2.73966201,128.58,128.54,19.4485]
["bitfinex","SOLUSD",1719236330023,0.34,128.57,128.54,27.2277]
["bitfinex","SOLUSD",1719236330648,0.34,128.57,128.55,7.779]
["bitfinex","SOLUSD",1719236331229,0.34,128.57,128.54,27.2279]
["bitfinex","SOLUSD",1719236331424,8.1183,128.57,128.52,7.7803]
["bitfinex","SOLUSD",1719236331720,2.73960421,128.56,128.51,27.2336]
["bitfinex","SOLUSD",1719236331923,2.73960421,128.56,128.52,7.7804]
["bitfinex","SOLUSD",1719236331924,0.34,128.55,128.52,7.7804]
["bitfinex","SOLUSD",1719236332138,0.34,128.55,128.51,19.4523]
["bitfinex","SOLUSD",1719236332139,8.1193,128.55,128.51,19.4523]
["bitfinex","SOLUSD",1719236332339,2.73960421,128.54,128.51,27.2337]
["bitfinex","SOLUSD",1719236332544,0.34,128.53,128.51,19.4523]
["bitfinex","SOLUSD",1719236332726,3.07960421,128.53,128.51,19.4523]
["bitfinex","SOLUSD",1719236333134,2.73960421,128.57,128.51,19.4523]
["bitfinex","SOLUSD",1719236333325,0.34,128.56,128.51,19.4523]
["bitfinex","SOLUSD",1719236333849,5.78e-05,128.58,128.53,19.4504]
["bitfinex","SOLUSD",1719236333850,10.51706201,128.58,128.53,19.4504]
["bitfinex","SOLUSD",1719236334154,10.51706201,128.58,128.54,7.7792]
["bitfinex","SOLUSD",1719236334325,2.73966201,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1719236334727,10.51696201,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1719236335025,2.73966201,128.58,128.55,27.2265]
["bitfinex","SOLUSD",1719236335231,5.78e-05,128.58,128.55,19.4475]
["bitfinex","SOLUSD",1719236335428,5.78e-05,128.58,128.55,27.2265]
["bitfinex","SOLUSD",1719236335845,10.51716201,128.58,128.53,7.7798]
["bitfinex","SOLUSD",1719236336036,8.118,128.57,128.53,7.7798]
["bitfinex","SOLUSD",1719236336237,2.73960421,128.56,128.53,7.7798]
["bitfinex","SOLUSD",1719236336743,0.17,128.55,128.53,7.7798]
["bitfinex","SOLUSD",1719236337151,0.17,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1719236337360,3.07960421,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1719236337531,3.07960421,128.57,128.53,7.78]
["bitfinex","SOLUSD",1719236337731,10.85760421,128.57,128.53,7.78]
["bitfinex","SOLUSD",1719236338125,7.7813,128.52,128.48,7.7828]
["bitfinex","SOLUSD",1719236338454,0.17,128.53,128.48,27.2413]
["bitfinex","SOLUSD",1719236338659,10.52030421,128.53,128.48,27.2413]
["bitfinex","SOLUSD",1719236338953,0.34,128.52,128.49,7.7823]
["bitfinex","SOLUSD",1719236339131,0.34,128.52,128.48,27.2412]
["bitfinex","SOLUSD",1719236339523,0.34,128.52,128.49,7.7826]
["bitfinex","SOLUSD",1719236340255,5.78e-05,128.5,128.49,7.7826]
["bitfinex","SOLUSD",1719236340762,5.78e-05,128.5,128.49,152.7826]
["bitfinex","SOLUSD",1719236340965,5.78e-05,128.5,128.49,7.7826]
["bitfinex","SOLUSD",1719236342052,5.78e-05,128.5,128.49,152.7826]
["bitfinex","SOLUSD",1719236342538,5.78e-05,128.5,128.49,172.7826]
["bitfinex","SOLUSD",1719236342740,5.78e-05,128.5,128.49,182.7826]
["bitfinex","SOLUSD",1719236343652,7.7743,128.63,128.58,7.7767]
["bitfinex","SOLUSD",1719236343852,7.7743,128.63,128.57,19.4431]
["bitfinex","SOLUSD",1719236343853,7.7737,128.64,128.59,27.2174]
["bitfinex","SOLUSD",1719236344065,7.7737,128.64,128.6,7.7757]
["bitfinex","SOLUSD",1719236344270,2.73960421,128.63,128.6,7.7757]
["bitfinex","SOLUSD",1719236344469,2.73960421,128.63,128.59,27.2178]
["bitfinex","SOLUSD",1719236344974,10.51400421,128.63,128.59,27.2179]
["bitfinex","SOLUSD",1719236345149,2.73960421,128.62,128.56,27.2231]
["bitfinex","SOLUSD",1719236345352,7.7778,128.58,128.53,27.2296]
["bitfinex","SOLUSD",1719236345554,22.73960421,128.65,128.49,356.2]
["bitfinex","SOLUSD",1719236345555,7.778,128.57,128.49,356.2]
["bitfinex","SOLUSD",1719236345847,0.17,128.56,128.52,19.4518]
["bitfinex","SOLUSD",1719236346053,2.90960421,128.56,128.53,7.7799]
["bitfinex","SOLUSD",1719236346240,2.90960421,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1719236346441,2.73960421,128.62,128.55,7.7785]
["bitfinex","SOLUSD",1719236346669,0.34,128.61,128.55,7.7788]
["bitfinex","SOLUSD",1719236346847,0.34,128.61,128.54,19.449]
["bitfinex","SOLUSD",1719236346848,7.7771,128.59,128.54,27.2284]
["bitfinex","SOLUSD",1719236347041,2.90960421,128.58,128.54,27.2284]
["bitfinex","SOLUSD",1719236347243,10.68690421,128.58,128.54,27.2284]
["bitfinex","SOLUSD",1719236347442,0.17,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1719236347656,10.68550421,128.61,128.56,19.446]
["bitfinex","SOLUSD",1719236347881,0.17,128.6,128.56,19.446]
["bitfinex","SOLUSD",1719236348045,2.90960421,128.6,128.57,7.7776]
["bitfinex","SOLUSD",1719236348357,2.73960421,128.65,128.58,19.4416]
["bitfinex","SOLUSD",1719236348567,2.73960421,128.64,128.59,7.7762]
["bitfinex","SOLUSD",1719236348755,7.7748,128.62,128.58,27.2186]
["bitfinex","SOLUSD",1719236349140,2.73960421,128.65,128.62,7.7744]
["bitfinex","SOLUSD",1719236349339,2.73960421,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1719236349571,2.73960421,128.67,128.62,19.4369]
["bitfinex","SOLUSD",1719236349756,7.7726,128.66,128.62,27.2116]
["bitfinex","SOLUSD",1719236349959,2.73960421,128.65,128.62,27.2116]
["bitfinex","SOLUSD",1719236350146,2.73960421,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1719236350349,2.73960421,128.68,128.64,27.2065]
["bitfinex","SOLUSD",1719236350971,5.0,128.7,128.63,7.7736]
["bitfinex","SOLUSD",1719236350972,2.73960421,128.67,128.63,7.7736]
["bitfinex","SOLUSD",1719236351168,7.7714,128.68,128.63,7.7736]
["bitfinex","SOLUSD",1719236351376,10.51140421,128.67,128.63,7.7736]
["bitfinex","SOLUSD",1719236351591,2.73960421,128.66,128.61,19.438]
["bitfinex","SOLUSD",1719236351889,10.51200421,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1719236352257,7.7719,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1719236352558,2.90960421,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1719236352861,2.73960421,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1719236353069,7.9414,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1719236353263,2.90960421,128.67,128.63,27.2094]
["bitfinex","SOLUSD",1719236353470,10.68150421,128.67,128.63,19.4354]
["bitfinex","SOLUSD",1719236354085,7.7724,128.66,128.63,19.4354]
["bitfinex","SOLUSD",1719236354253,2.73960421,128.65,128.58,38.8844]
["bitfinex","SOLUSD",1719236354460,0.17,128.67,128.6,27.2142]
["bitfinex","SOLUSD",1719236354461,7.944,128.64,128.6,27.2142]
["bitfinex","SOLUSD",1719236354684,7.774,128.64,128.6,27.2142]
["bitfinex","SOLUSD",1719236354855,0.17,128.66,128.6,19.4387]
["bitfinex","SOLUSD",1719236355060,5.0,128.7,128.59,100.0]
["bitfinex","SOLUSD",1719236355269,5.0,128.7,128.62,100.0]
["bitfinex","SOLUSD",1719236355576,5.0,128.7,128.67,7.7713]
["bitfinex","SOLUSD",1719236355969,5.0,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1719236359482,5.0,128.7,128.68,19.4278]
["bitfinex","SOLUSD",1719236359672,5.0,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1719236360082,5.0,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1719236360269,0.77718194,128.68,128.67,7.7715]
["bitfinex","SOLUSD",1719236360775,0.77718194,128.68,128.65,19.4314]
["bitfinex","SOLUSD",1719236360983,0.77718194,128.68,128.62,138.8736]
["bitfinex","SOLUSD",1719236360984,0.94718194,128.68,128.62,19.436]
["bitfinex","SOLUSD",1719236361290,0.94718194,128.68,128.64,19.4339]
["bitfinex","SOLUSD",1719236361459,0.94718194,128.68,128.66,19.4305]
["bitfinex","SOLUSD",1719236361460,0.77718194,128.68,128.66,19.4305]
["bitfinex","SOLUSD",1719236361657,0.77718194,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719236362457,0.77718194,128.68,128.66,27.2026]
["bitfinex","SOLUSD",1719236362659,0.77718194,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719236363758,0.77718194,128.68,128.67,152.7718]
["bitfinex","SOLUSD",1719236364184,0.77718194,128.68,128.67,252.7718]
["bitfinex","SOLUSD",1719236365670,0.77718194,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719236366066,0.77718194,128.68,128.66,19.4305]
["bitfinex","SOLUSD",1719236366369,0.77718194,128.68,128.65,7.7726]
["bitfinex","SOLUSD",1719236366567,3.51678615,128.68,128.65,7.7726]
["bitfinex","SOLUSD",1719236366768,3.51678615,128.68,128.63,19.4345]
["bitfinex","SOLUSD",1719236367079,3.51678615,128.68,128.64,7.7731]
["bitfinex","SOLUSD",1719236367080,11.28798615,128.68,128.64,7.7731]
["bitfinex","SOLUSD",1719236367288,3.51678615,128.68,128.63,19.4345]
["bitfinex","SOLUSD",1719236367456,3.51678615,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1719236367660,0.77718194,128.68,128.66,7.7721]
["bitfinex","SOLUSD",1719236367892,0.77718194,128.68,128.65,27.2046]
["bitfinex","SOLUSD",1719236368075,0.77718194,128.68,128.65,19.4319]
["bitfinex","SOLUSD",1719236368272,0.77718194,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719236369577,0.77718194,128.68,128.67,107.7718]
["bitfinex","SOLUSD",1719236369768,0.77718194,128.68,128.67,152.7718]
["bitfinex","SOLUSD",1719236370693,0.77718194,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719236372400,0.77718194,128.68,128.67,27.2013]
["bitfinex","SOLUSD",1719236373072,0.77718194,128.68,128.67,72.2013]
["bitfinex","SOLUSD",1719236373275,0.77718194,128.68,128.67,27.2013]
["bitfinex","SOLUSD",1719236375468,0.77718194,128.68,128.67,127.2013]
["bitfinex","SOLUSD",1719236375672,0.77718194,128.68,128.67,172.2013]
["bitfinex","SOLUSD",1719236375673,8.194e-05,128.68,128.67,172.2013]
["bitfinex","SOLUSD",1719236377005,8.194e-05,128.68,128.67,192.2013]
["bitfinex","SOLUSD",1719236377495,17.73968615,128.8,128.73,19.4199]
["bitfinex","SOLUSD",1719236377990,7.7647,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1719236378175,7.7655,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1719236378374,7.7657,128.77,128.73,27.1878]
["bitfinex","SOLUSD",1719236379297,17.73968615,128.8,128.75,19.4173]
["bitfinex","SOLUSD",1719236379500,7.7653,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1719236380196,0.77675936,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719236380495,0.77675936,128.75,128.73,7.768]
["bitfinex","SOLUSD",1719236382396,0.77675936,128.75,128.72,19.4209]
["bitfinex","SOLUSD",1719236382805,0.77675936,128.75,128.69,19.4253]
["bitfinex","SOLUSD",1719236383105,0.34,128.74,128.71,7.7691]
["bitfinex","SOLUSD",1719236383392,8.1078,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1719236384193,0.34,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1719236384385,0.77675936,128.75,128.73,7.768]
["bitfinex","SOLUSD",1719236384703,0.77675936,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1719236384870,8.54385936,128.75,128.71,27.1919]
["bitfinex","SOLUSD",1719236385076,0.34,128.74,128.71,27.1919]
["bitfinex","SOLUSD",1719236385276,0.77675936,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1719236385489,8.54375936,128.75,128.71,27.1918]
["bitfinex","SOLUSD",1719236385691,0.34,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1719236386116,0.77675936,128.75,128.73,19.4201]
["bitfinex","SOLUSD",1719236386400,0.77675936,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1719236389205,0.77675936,128.75,128.74,107.7675]
["bitfinex","SOLUSD",1719236389412,0.77675936,128.75,128.74,152.7675]
["bitfinex","SOLUSD",1719236390007,5.936e-05,128.75,128.74,152.7675]
["bitfinex","SOLUSD",1719236390304,5.936e-05,128.75,128.74,172.7675]
["bitfinex","SOLUSD",1719236390507,17.73968615,128.8,128.79,65.9987]
["bitfinex","SOLUSD",1719236391007,17.73968615,128.8,128.79,210.9987]
["bitfinex","SOLUSD",1719236391395,17.73968615,128.8,128.79,230.9987]
["bitfinex","SOLUSD",1719236391789,17.73968615,128.8,128.79,240.9987]
["bitfinex","SOLUSD",1719236392327,17.73968615,128.8,128.79,230.9987]
["bitfinex","SOLUSD",1719236392487,0.1505881,128.9,128.89,27.1548]
["bitfinex","SOLUSD",1719236395395,0.1505881,128.9,128.89,127.1548]
["bitfinex","SOLUSD",1719236395603,0.1505881,128.9,128.89,272.1548]
["bitfinex","SOLUSD",1719236395986,8.81e-05,128.9,128.89,272.1548]
["bitfinex","SOLUSD",1719236396909,8.81e-05,128.9,128.89,172.1548]
["bitfinex","SOLUSD",1719236397803,8.81e-05,128.9,128.89,272.1548]
["bitfinex","SOLUSD",1719236398907,8.81e-05,128.9,128.89,172.1548]
["bitfinex","SOLUSD",1719236399996,8.81e-05,128.9,128.89,19.3963]
["bitfinex","SOLUSD",1719236400199,8.81e-05,128.9,128.88,7.7589]
["bitfinex","SOLUSD",1719236400527,8.81e-05,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1719236400720,8.81e-05,128.9,128.76,70.92]
["bitfinex","SOLUSD",1719236400721,7.7580881,128.9,128.82,100.0]
["bitfinex","SOLUSD",1719236401014,8.81e-05,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1719236401214,8.81e-05,128.9,128.88,7.759]
["bitfinex","SOLUSD",1719236401396,7.759,128.89,128.84,19.4034]
["bitfinex","SOLUSD",1719236401712,7.9284881,128.9,128.85,7.7608]
["bitfinex","SOLUSD",1719236401895,0.17,128.89,128.84,19.4034]
["bitfinex","SOLUSD",1719236402220,0.34,128.89,128.84,19.4034]
["bitfinex","SOLUSD",1719236402524,8.81e-05,128.9,128.79,138.8228]
["bitfinex","SOLUSD",1719236402693,7.7593,128.88,128.84,7.7612]
["bitfinex","SOLUSD",1719236403213,7.7586,128.89,128.85,19.4019]
["bitfinex","SOLUSD",1719236403417,0.3400881,128.9,128.82,19.4058]
["bitfinex","SOLUSD",1719236403610,7.7609,128.86,128.82,19.4058]
["bitfinex","SOLUSD",1719236403920,8.1011,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1719236404125,7.9311,128.85,128.79,19.4105]
["bitfinex","SOLUSD",1719236404289,7.9311,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1719236404488,7.9321,128.84,128.79,19.4105]
["bitfinex","SOLUSD",1719236404832,0.34,128.83,128.73,200.0]
["bitfinex","SOLUSD",1719236404992,7.7647,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1719236405189,7.7648,128.79,128.75,19.4167]
["bitfinex","SOLUSD",1719236405422,0.17,128.78,128.74,7.767]
["bitfinex","SOLUSD",1719236405803,0.17,128.78,128.71,38.8454]
["bitfinex","SOLUSD",1719236406007,8.1046,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1719236406202,0.34,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1719236406407,7.7652,128.78,128.74,19.4186]
["bitfinex","SOLUSD",1719236406607,0.34,128.77,128.74,19.4186]
["bitfinex","SOLUSD",1719236407114,0.34,128.77,128.74,27.1861]
["bitfinex","SOLUSD",1719236407618,31.114236,128.85,128.76,19.4149]
["bitfinex","SOLUSD",1719236407821,48.7954,128.89,128.74,38.8358]
["bitfinex","SOLUSD",1719236407822,29.3967,128.89,128.8,19.4095]
["bitfinex","SOLUSD",1719236408007,7.7605,128.86,128.81,7.7629]
["bitfinex","SOLUSD",1719236408410,7.7611,128.85,128.81,7.7629]
["bitfinex","SOLUSD",1719236408700,19.3967,128.89,128.8,19.4095]
["bitfinex","SOLUSD",1719236408916,7.7614,128.85,128.8,27.1733]
["bitfinex","SOLUSD",1719236409097,7.7605,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1719236409296,19.3967,128.89,128.82,7.7622]
["bitfinex","SOLUSD",1719236409498,20.0,128.88,128.82,7.7622]
["bitfinex","SOLUSD",1719236409706,30.46,128.9,128.82,19.4062]
["bitfinex","SOLUSD",1719236409998,50.485436,128.93,128.84,19.4035]
["bitfinex","SOLUSD",1719236410203,7.7596,128.88,128.84,19.4035]
["bitfinex","SOLUSD",1719236410535,19.3913,128.93,128.85,7.7609]
["bitfinex","SOLUSD",1719236410715,7.759,128.89,128.84,27.1648]
["bitfinex","SOLUSD",1719236411097,19.3913,128.93,128.84,27.1648]
["bitfinex","SOLUSD",1719236411098,7.7591,128.88,128.84,27.1648]
["bitfinex","SOLUSD",1719236411294,7.7581,128.9,128.85,7.7608]
["bitfinex","SOLUSD",1719236411499,7.7597,128.87,128.84,19.4035]
["bitfinex","SOLUSD",1719236411702,19.3938,128.91,128.8,100.0]
["bitfinex","SOLUSD",1719236411906,41.088237,128.96,128.88,7.7587]
["bitfinex","SOLUSD",1719236412120,10.0,128.96,128.88,7.7587]
["bitfinex","SOLUSD",1719236412297,7.756,128.94,128.89,7.7583]
["bitfinex","SOLUSD",1719236412501,7.756,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1719236413013,7.7562,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1719236413218,7.7563,128.93,128.88,7.759]
["bitfinex","SOLUSD",1719236413729,7.7563,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1719236414109,6.5312304,128.98,128.87,19.3981]
["bitfinex","SOLUSD",1719236414304,69.2337,128.96,128.84,27.1639]
["bitfinex","SOLUSD",1719236414504,7.7584,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1719236414721,69.2337,128.96,128.87,7.7596]
["bitfinex","SOLUSD",1719236414722,7.7574,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1719236414920,7.758,128.9,128.86,19.4004]
["bitfinex","SOLUSD",1719236415123,0.17,128.89,128.86,19.4004]
["bitfinex","SOLUSD",1719236415619,0.34,128.9,128.86,19.4004]
["bitfinex","SOLUSD",1719236415923,0.34,128.9,128.88,7.759]
["bitfinex","SOLUSD",1719236416221,0.34,128.91,128.86,19.4004]
["bitfinex","SOLUSD",1719236416425,8.0978,128.91,128.86,27.1603]
["bitfinex","SOLUSD",1719236416634,8.0978,128.91,128.82,200.0]
["bitfinex","SOLUSD",1719236416635,0.17,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1719236416922,10.0,129.01,128.84,138.8057]
["bitfinex","SOLUSD",1719236416923,31.3292366,129.02,128.93,7.7557]
["bitfinex","SOLUSD",1719236417131,7.7537,128.97,128.92,27.1474]
["bitfinex","SOLUSD",1719236417306,7.7543,128.97,128.92,27.1474]
["bitfinex","SOLUSD",1719236417500,19.3795,129.01,128.92,19.3909]
["bitfinex","SOLUSD",1719236417501,7.7532,128.98,128.92,19.3909]
["bitfinex","SOLUSD",1719236417719,19.3795,129.01,128.92,27.1474]
["bitfinex","SOLUSD",1719236417929,7.7541,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1719236418228,7.7529,128.99,128.94,19.388]
["bitfinex","SOLUSD",1719236418544,0.8692366,129.02,128.91,100.0]
["bitfinex","SOLUSD",1719236418545,0.8692366,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1719236418714,20.2466366,129.02,128.93,19.3892]
["bitfinex","SOLUSD",1719236419115,7.752,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1719236419814,0.8692366,129.02,128.92,19.391]
["bitfinex","SOLUSD",1719236420042,7.7535,128.98,128.92,19.391]
["bitfinex","SOLUSD",1719236420216,7.7533,128.98,128.92,19.391]
["bitfinex","SOLUSD",1719236420415,7.7539,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1719236420612,7.7539,128.97,128.87,138.7965]
["bitfinex","SOLUSD",1719236420613,0.8692366,129.02,128.94,19.3886]
["bitfinex","SOLUSD",1719236420824,0.8692366,129.02,128.94,27.1441]
["bitfinex","SOLUSD",1719236420825,0.17,129.01,128.94,27.1441]
["bitfinex","SOLUSD",1719236421130,7.7527,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1719236421310,0.34,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1719236421713,0.34,128.98,128.94,19.3886]
["bitfinex","SOLUSD",1719236421928,8.0937,128.98,128.94,19.3886]
["bitfinex","SOLUSD",1719236422115,0.34,128.98,128.94,27.1438]
["bitfinex","SOLUSD",1719236422313,7.7542,128.97,128.91,19.392]
["bitfinex","SOLUSD",1719236422509,8.0933,128.98,128.89,100.0]
["bitfinex","SOLUSD",1719236422719,8.0933,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1719236422926,0.34,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1719236423228,0.17,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1719236423413,7.752,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1719236423619,0.17,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1719236423826,0.17,128.99,128.92,19.3908]
["bitfinex","SOLUSD",1719236424038,7.7547,128.96,128.92,19.3908]
["bitfinex","SOLUSD",1719236424338,7.7544,128.96,128.92,7.7563]
["bitfinex","SOLUSD",1719236424713,0.17,128.95,128.91,19.3931]
["bitfinex","SOLUSD",1719236425025,0.17,128.99,128.93,19.3899]
["bitfinex","SOLUSD",1719236425227,7.7533,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1719236426237,7.7541,128.97,128.93,19.3899]
["bitfinex","SOLUSD",1719236426430,7.7533,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1719236426622,0.17,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1719236427022,7.7551,128.95,128.9,27.1514]
["bitfinex","SOLUSD",1719236427210,8.096,128.94,128.9,19.394]
["bitfinex","SOLUSD",1719236427408,0.17,128.93,128.87,58.1946]
["bitfinex","SOLUSD",1719236427626,0.17,128.93,128.87,38.7965]
["bitfinex","SOLUSD",1719236427832,0.17,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1719236428037,0.17,128.93,128.86,19.3997]
["bitfinex","SOLUSD",1719236428223,7.9262,128.93,128.88,7.7587]
["bitfinex","SOLUSD",1719236428408,7.9269,128.92,128.88,7.7587]
["bitfinex","SOLUSD",1719236428612,0.34,128.91,128.88,7.7587]
["bitfinex","SOLUSD",1719236429533,0.34,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1719236429964,0.34,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1719236430614,0.34,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1719236430815,0.17,128.9,128.88,27.1565]
["bitfinex","SOLUSD",1719236433642,8.1005,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1719236434013,7.7615,128.85,128.81,19.4072]
["bitfinex","SOLUSD",1719236434215,0.34,128.86,128.8,7.7638]
["bitfinex","SOLUSD",1719236434216,0.34,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1719236434416,0.34,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1719236434417,0.17,128.83,128.81,7.7631]
["bitfinex","SOLUSD",1719236434636,0.17,128.86,128.78,200.0]
["bitfinex","SOLUSD",1719236434841,0.17,128.86,128.84,27.1647]
["bitfinex","SOLUSD",1719236436750,7.758,128.9,128.85,7.7608]
["bitfinex","SOLUSD",1719236436921,19.3883,128.95,128.86,19.4]
["bitfinex","SOLUSD",1719236437122,19.384,128.98,128.84,100.0]
["bitfinex","SOLUSD",1719236437459,7.7574,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1719236437831,7.7574,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1719236438032,7.7569,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1719236438330,19.3866,128.96,128.87,19.3986]
["bitfinex","SOLUSD",1719236438944,7.7563,128.93,128.88,7.7587]
["bitfinex","SOLUSD",1719236440048,0.17,128.92,128.88,7.7587]
["bitfinex","SOLUSD",1719236440351,0.77591559,128.89,128.88,7.7587]
["bitfinex","SOLUSD",1719236441026,0.77591559,128.89,128.88,152.7587]
["bitfinex","SOLUSD",1719236442221,1.559e-05,128.89,128.88,152.7587]
["bitfinex","SOLUSD",1719236442639,1.559e-05,128.89,128.88,52.7587]
["bitfinex","SOLUSD",1719236443138,1.559e-05,128.89,128.88,7.7587]
["bitfinex","SOLUSD",1719236445347,1.559e-05,128.89,128.87,19.3986]
["bitfinex","SOLUSD",1719236446026,1.559e-05,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1719236448144,1.559e-05,128.89,128.87,19.3986]
["bitfinex","SOLUSD",1719236448332,1.559e-05,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1719236448848,1.559e-05,128.89,128.87,19.3986]
["bitfinex","SOLUSD",1719236449734,1.559e-05,128.89,128.87,27.1583]
["bitfinex","SOLUSD",1719236450845,1.559e-05,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1719236451833,1.559e-05,128.89,128.87,27.1579]
["bitfinex","SOLUSD",1719236452159,1.559e-05,128.89,128.87,27.1582]
["bitfinex","SOLUSD",1719236452524,1.559e-05,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1719236453646,1.559e-05,128.89,128.87,27.1581]
["bitfinex","SOLUSD",1719236453845,1.559e-05,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1719236455933,1.559e-05,128.89,128.83,238.8091]
["bitfinex","SOLUSD",1719236456136,1.559e-05,128.89,128.84,19.4024]
["bitfinex","SOLUSD",1719236456347,0.17001559,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1719236456551,7.9293,128.88,128.84,19.4024]
["bitfinex","SOLUSD",1719236456844,0.17001559,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1719236457030,0.17,128.88,128.85,7.7605]
["bitfinex","SOLUSD",1719236457229,0.34,128.88,128.84,27.1639]
["bitfinex","SOLUSD",1719236457659,1.559e-05,128.89,128.84,19.4024]
["bitfinex","SOLUSD",1719236457835,1.559e-05,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1719236458037,8.09861559,128.89,128.84,27.1638]
["bitfinex","SOLUSD",1719236458255,7.7591,128.88,128.84,19.4024]
["bitfinex","SOLUSD",1719236458451,8.0997,128.87,128.82,7.7625]
["bitfinex","SOLUSD",1719236458636,7.9305,128.86,128.81,27.17]
["bitfinex","SOLUSD",1719236458837,0.17,128.85,128.81,27.17]
["bitfinex","SOLUSD",1719236459036,0.34,128.85,128.81,27.17]
["bitfinex","SOLUSD",1719236460024,0.34,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1719236460136,0.34,128.86,128.83,19.4051]
["bitfinex","SOLUSD",1719236460459,0.17,128.86,128.74,100.0]
["bitfinex","SOLUSD",1719236460643,0.17,128.86,128.79,7.7641]
["bitfinex","SOLUSD",1719236460644,7.9317,128.84,128.79,7.7641]
["bitfinex","SOLUSD",1719236460950,0.17,128.83,128.79,19.4111]
["bitfinex","SOLUSD",1719236461147,0.17,128.83,128.79,27.1754]
["bitfinex","SOLUSD",1719236461332,7.9322,128.83,128.79,19.4111]
["bitfinex","SOLUSD",1719236461739,0.17,128.83,128.79,19.4111]
["bitfinex","SOLUSD",1719236461939,0.17,128.83,128.81,19.4083]
["bitfinex","SOLUSD",1719236462157,7.7598,128.87,128.82,7.7622]
["bitfinex","SOLUSD",1719236462355,1.559e-05,128.89,128.85,19.4023]
["bitfinex","SOLUSD",1719236462552,7.7595,128.88,128.83,7.762]
["bitfinex","SOLUSD",1719236462739,7.75891559,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1719236462936,7.761,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1719236463169,7.7626,128.83,128.78,7.765]
["bitfinex","SOLUSD",1719236463347,7.7615,128.84,128.79,7.7643]
["bitfinex","SOLUSD",1719236463742,0.34,128.83,128.78,19.4122]
["bitfinex","SOLUSD",1719236464358,8.1026,128.83,128.78,27.177]
["bitfinex","SOLUSD",1719236464872,0.34,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1719236465375,8.1021,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1719236465671,7.7628,128.82,128.75,58.249]
["bitfinex","SOLUSD",1719236465877,0.34,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1719236466165,0.34,128.81,128.75,19.4161]
["bitfinex","SOLUSD",1719236466367,7.7643,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1719236466570,8.1045,128.79,128.75,19.4161]
["bitfinex","SOLUSD",1719236466787,0.17,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1719236467271,7.7645,128.79,128.74,7.7673]
["bitfinex","SOLUSD",1719236467574,8.1052,128.78,128.73,7.7677]
["bitfinex","SOLUSD",1719236467772,7.9352,128.78,128.73,7.7677]
["bitfinex","SOLUSD",1719236467968,0.17,128.77,128.71,19.4224]
["bitfinex","SOLUSD",1719236468148,0.17,128.78,128.72,7.7684]
["bitfinex","SOLUSD",1719236468347,7.766,128.77,128.71,19.4224]
["bitfinex","SOLUSD",1719236468559,8.1065,128.76,128.71,27.1912]
["bitfinex","SOLUSD",1719236468869,0.17,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1719236469069,6.59559725,128.81,128.73,100.0]
["bitfinex","SOLUSD",1719236469376,7.7618,128.84,128.78,7.765]
["bitfinex","SOLUSD",1719236469589,7.7626,128.83,128.78,7.765]
["bitfinex","SOLUSD",1719236469769,68.8009,128.87,128.74,19.418]
["bitfinex","SOLUSD",1719236470071,7.7641,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1719236470278,7.7653,128.78,128.74,19.418]
["bitfinex","SOLUSD",1719236470467,7.7653,128.78,128.73,7.7678]
["bitfinex","SOLUSD",1719236470649,0.17,128.77,128.73,7.7678]
["bitfinex","SOLUSD",1719236470850,0.34,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1719236471064,36.41802348,128.87,128.77,19.414]
["bitfinex","SOLUSD",1719236471268,19.4011,128.86,128.77,19.414]
["bitfinex","SOLUSD",1719236471477,7.7631,128.82,128.77,27.1795]
["bitfinex","SOLUSD",1719236472166,36.41802348,128.87,128.77,27.1795]
["bitfinex","SOLUSD",1719236472167,7.7619,128.84,128.77,19.414]
["bitfinex","SOLUSD",1719236472368,7.7613,128.85,128.8,7.7635]
["bitfinex","SOLUSD",1719236472672,6.41802348,128.87,128.79,19.4102]
["bitfinex","SOLUSD",1719236472885,7.7614,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1719236473173,7.7625,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1719236473371,19.3996,128.87,128.78,27.1778]
["bitfinex","SOLUSD",1719236473583,19.3996,128.87,128.78,19.4128]
["bitfinex","SOLUSD",1719236473584,7.7627,128.82,128.78,19.4128]
["bitfinex","SOLUSD",1719236474160,0.17,128.83,128.78,19.4128]
["bitfinex","SOLUSD",1719236474378,0.17,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1719236474548,8.1015,128.84,128.79,7.7643]
["bitfinex","SOLUSD",1719236474749,7.7609,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1719236474953,7.7615,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1719236475171,7.7615,128.84,128.78,19.4128]
["bitfinex","SOLUSD",1719236475172,7.7612,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1719236475377,19.4009,128.86,128.78,19.4128]
["bitfinex","SOLUSD",1719236475564,7.7631,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1719236475767,7.7634,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1719236476159,7.7634,128.81,128.75,19.416]
["bitfinex","SOLUSD",1719236476369,0.17,128.8,128.75,19.416]
["bitfinex","SOLUSD",1719236476676,0.17,128.8,128.76,7.766]
["bitfinex","SOLUSD",1719236477191,0.17,128.8,128.77,8.19459049]
["bitfinex","SOLUSD",1719236477364,0.17,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1719236477565,0.17,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1719236477772,7.7658,128.77,128.72,27.1893]
["bitfinex","SOLUSD",1719236478087,19.4108,128.8,128.71,19.4229]
["bitfinex","SOLUSD",1719236478266,0.34,128.79,128.73,19.4203]
["bitfinex","SOLUSD",1719236478461,0.17,128.79,128.73,19.4203]
["bitfinex","SOLUSD",1719236478870,0.17,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1719236479271,7.7652,128.78,128.73,27.1884]
["bitfinex","SOLUSD",1719236479572,0.17,128.79,128.7,19.4237]
["bitfinex","SOLUSD",1719236479786,7.7667,128.76,128.71,7.769]
["bitfinex","SOLUSD",1719236480002,0.17,128.77,128.72,19.4217]
["bitfinex","SOLUSD",1719236480295,1.559e-05,128.73,128.72,27.1905]
["bitfinex","SOLUSD",1719236481360,1.559e-05,128.73,128.72,29.30329335]
["bitfinex","SOLUSD",1719236481566,1.559e-05,128.73,128.7,2.11312168]
["bitfinex","SOLUSD",1719236481862,1.559e-05,128.73,128.71,7.7692]
["bitfinex","SOLUSD",1719236482066,1.559e-05,128.73,128.72,2.11286909]
["bitfinex","SOLUSD",1719236482472,1.559e-05,128.73,128.72,9.88166909]
["bitfinex","SOLUSD",1719236482969,1.559e-05,128.73,128.72,2.11286909]
["bitfinex","SOLUSD",1719236483688,1.559e-05,128.73,128.72,9.88166909]
["bitfinex","SOLUSD",1719236483892,1.559e-05,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1719236484277,1.559e-05,128.73,128.71,2.11746738]
["bitfinex","SOLUSD",1719236484485,1.559e-05,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1719236485703,1.559e-05,128.73,128.71,7.7689]
["bitfinex","SOLUSD",1719236485883,1.559e-05,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1719236486094,1.559e-05,128.73,128.69,7.77]
["bitfinex","SOLUSD",1719236486291,1.559e-05,128.73,128.66,238.8606]
["bitfinex","SOLUSD",1719236486489,1.559e-05,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1719236486888,1.559e-05,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1719236487387,7.7693,128.72,128.66,19.4306]
["bitfinex","SOLUSD",1719236487721,0.34,128.71,128.68,19.4277]
["bitfinex","SOLUSD",1719236487903,1.559e-05,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1719236489308,1.559e-05,128.73,128.7,27.1941]
["bitfinex","SOLUSD",1719236489914,7.76841559,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1719236490415,1.559e-05,128.73,128.7,7.7696]
["bitfinex","SOLUSD",1719236490621,1.559e-05,128.73,128.68,7.7706]
["bitfinex","SOLUSD",1719236490905,7.76851559,128.73,128.68,27.1988]
["bitfinex","SOLUSD",1719236491205,8.1089,128.72,128.68,19.4279]
["bitfinex","SOLUSD",1719236491411,0.17,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1719236491615,0.34,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1719236491909,1.559e-05,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1719236492207,0.34001559,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1719236492711,0.34001559,128.73,128.69,19.4264]
["bitfinex","SOLUSD",1719236493004,0.34001559,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1719236493305,0.34001559,128.73,128.71,7.769]
["bitfinex","SOLUSD",1719236493306,1.559e-05,128.73,128.71,7.769]
["bitfinex","SOLUSD",1719236493787,1.559e-05,128.73,128.7,27.1946]
["bitfinex","SOLUSD",1719236494311,1.559e-05,128.73,128.7,19.4247]
["bitfinex","SOLUSD",1719236494513,1.559e-05,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1719236494714,1.559e-05,128.73,128.7,19.4247]
["bitfinex","SOLUSD",1719236494905,1.559e-05,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1719236495204,1.559e-05,128.73,128.71,7.7691]
["bitfinex","SOLUSD",1719236496283,1.559e-05,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1719236497496,1.559e-05,128.73,128.71,7.7692]
["bitfinex","SOLUSD",1719236497700,1.559e-05,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1719236497892,1.559e-05,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1719236498117,7.76821559,128.73,128.66,19.4298]
["bitfinex","SOLUSD",1719236498302,0.17001559,128.73,128.66,19.4298]
["bitfinex","SOLUSD",1719236498508,7.7695,128.71,128.66,27.2017]
["bitfinex","SOLUSD",1719236498713,0.17,128.72,128.66,19.4298]
["bitfinex","SOLUSD",1719236498891,0.17,128.72,128.68,27.1987]
["bitfinex","SOLUSD",1719236499220,7.9393,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1719236499514,0.17,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1719236500218,1.559e-05,128.68,128.67,27.2011]
["bitfinex","SOLUSD",1719236501098,1.559e-05,128.68,128.67,127.2011]
["bitfinex","SOLUSD",1719236501314,1.559e-05,128.68,128.67,272.2011]
["bitfinex","SOLUSD",1719236502493,1.559e-05,128.68,128.67,292.2011]
["bitfinex","SOLUSD",1719236503320,1.559e-05,128.68,128.67,302.3711]
["bitfinex","SOLUSD",1719236503620,7.7632,128.82,128.77,7.7656]
["bitfinex","SOLUSD",1719236503788,19.4039,128.87,128.79,7.7645]
["bitfinex","SOLUSD",1719236503991,19.4039,128.87,128.8,7.7639]
["bitfinex","SOLUSD",1719236503992,7.7613,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1719236504196,7.7604,128.86,128.81,7.7632]
["bitfinex","SOLUSD",1719236505222,6.5443566,128.87,128.8,19.4094]
["bitfinex","SOLUSD",1719236505518,10.0,128.9,128.76,238.8297]
["bitfinex","SOLUSD",1719236505519,29.3959,128.9,128.76,238.8297]
["bitfinex","SOLUSD",1719236505696,10.0,128.9,128.78,100.0]
["bitfinex","SOLUSD",1719236505897,7.7593,128.88,128.83,7.7617]
["bitfinex","SOLUSD",1719236506112,6.62436414,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1719236506113,14.38236414,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1719236506297,7.7575,128.91,128.86,7.76]
["bitfinex","SOLUSD",1719236506495,7.7575,128.91,128.85,27.1622]
["bitfinex","SOLUSD",1719236506718,7.7575,128.91,128.86,7.7601]
["bitfinex","SOLUSD",1719236506921,7.7568,128.92,128.86,7.7601]
["bitfinex","SOLUSD",1719236507115,7.7574,128.91,128.86,7.7601]
["bitfinex","SOLUSD",1719236508202,0.17,128.9,128.85,19.4015]
["bitfinex","SOLUSD",1719236508496,0.17,128.9,128.79,238.8211]
["bitfinex","SOLUSD",1719236508497,7.7593,128.88,128.83,7.7616]
["bitfinex","SOLUSD",1719236508706,7.9286,128.89,128.83,7.7616]
["bitfinex","SOLUSD",1719236509001,0.17,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1719236509404,0.34,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1719236509602,8.0987,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1719236509924,0.34,128.89,128.82,19.406]
["bitfinex","SOLUSD",1719236510117,7.7592,128.88,128.83,7.7617]
["bitfinex","SOLUSD",1719236510315,0.34,128.87,128.83,7.7617]
["bitfinex","SOLUSD",1719236510821,0.34,128.87,128.82,27.1685]
["bitfinex","SOLUSD",1719236511319,0.34,128.87,128.82,19.406]
["bitfinex","SOLUSD",1719236511532,0.34,128.88,128.84,19.4036]
["bitfinex","SOLUSD",1719236511837,7.7579,128.9,128.85,7.7604]
["bitfinex","SOLUSD",1719236512124,7.7586,128.89,128.84,27.1649]
["bitfinex","SOLUSD",1719236512326,7.7577,128.91,128.84,19.4036]
["bitfinex","SOLUSD",1719236512524,7.7577,128.91,128.86,7.76]
["bitfinex","SOLUSD",1719236512832,7.758,128.9,128.84,19.4036]
["bitfinex","SOLUSD",1719236513041,19.3906,128.93,128.84,19.4036]
["bitfinex","SOLUSD",1719236513208,19.3938,128.91,128.81,19.4071]
["bitfinex","SOLUSD",1719236513523,45.17,128.92,128.77,200.0]
["bitfinex","SOLUSD",1719236513524,19.3966,128.89,128.78,19.4116]
["bitfinex","SOLUSD",1719236513705,7.7611,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1719236513919,0.34,128.88,128.81,7.7633]
["bitfinex","SOLUSD",1719236513920,7.9305,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1719236514105,0.17,128.85,128.8,19.4096]
["bitfinex","SOLUSD",1719236514317,7.7604,128.86,128.81,7.763]
["bitfinex","SOLUSD",1719236514528,8.101,128.85,128.8,27.1733]
["bitfinex","SOLUSD",1719236514823,0.34,128.84,128.8,27.1733]
["bitfinex","SOLUSD",1719236515132,0.34,128.84,128.8,19.4096]
["bitfinex","SOLUSD",1719236515627,0.34,128.84,128.8,27.1733]
["bitfinex","SOLUSD",1719236515930,0.34,128.84,128.8,27.1734]
["bitfinex","SOLUSD",1719236516945,0.34,128.84,128.78,7.7649]
["bitfinex","SOLUSD",1719236516946,7.7622,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1719236517105,0.34,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1719236517518,0.34,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1719236517721,0.34,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1719236518124,7.7627,128.82,128.77,19.4133]
["bitfinex","SOLUSD",1719236518327,8.1024,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1719236518717,0.34,128.83,128.77,19.4133]
["bitfinex","SOLUSD",1719236518926,0.17,128.82,128.78,7.765]
["bitfinex","SOLUSD",1719236519108,0.34,128.82,128.78,7.765]
["bitfinex","SOLUSD",1719236519438,8.1027,128.82,128.78,7.765]
["bitfinex","SOLUSD",1719236519919,8.1027,128.82,128.77,27.1788]
["bitfinex","SOLUSD",1719236520120,8.1027,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1719236520437,0.34,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1719236520838,0.34,128.82,128.74,19.4177]
["bitfinex","SOLUSD",1719236521140,0.34,128.82,128.75,7.7665]
["bitfinex","SOLUSD",1719236521141,7.764,128.8,128.75,7.7665]
["bitfinex","SOLUSD",1719236521311,0.34,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1719236521635,0.34,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1719236521809,7.7606,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1719236522011,7.7593,128.88,128.77,200.0]
["bitfinex","SOLUSD",1719236522223,7.7607,128.86,128.81,7.7628]
["bitfinex","SOLUSD",1719236522427,19.3965,128.89,128.81,19.4081]
["bitfinex","SOLUSD",1719236522612,19.3928,128.92,128.81,19.4081]
["bitfinex","SOLUSD",1719236522820,7.7598,128.87,128.82,7.7626]
["bitfinex","SOLUSD",1719236523011,20.0,128.91,128.77,138.8276]
["bitfinex","SOLUSD",1719236523012,30.46,128.93,128.83,19.4043]
["bitfinex","SOLUSD",1719236523341,7.7585,128.89,128.8,100.0]
["bitfinex","SOLUSD",1719236523711,7.7594,128.88,128.83,7.7616]
["bitfinex","SOLUSD",1719236524009,7.7594,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1719236524010,7.7595,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1719236524914,7.7586,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1719236525328,7.7586,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1719236525644,7.9291,128.88,128.8,38.8185]
["bitfinex","SOLUSD",1719236525939,0.17,128.88,128.8,19.4096]
["bitfinex","SOLUSD",1719236526137,7.7598,128.87,128.82,7.7623]
["bitfinex","SOLUSD",1719236526328,0.34,128.86,128.83,7.7616]
["bitfinex","SOLUSD",1719236526520,0.17,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1719236526715,19.3893,128.94,128.86,7.7598]
["bitfinex","SOLUSD",1719236526913,7.7562,128.93,128.86,19.4008]
["bitfinex","SOLUSD",1719236527134,7.7562,128.93,128.88,7.7587]
["bitfinex","SOLUSD",1719236527313,7.7568,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1719236527709,25.70748819,128.95,128.86,19.4008]
["bitfinex","SOLUSD",1719236527914,7.7577,128.91,128.86,27.1608]
["bitfinex","SOLUSD",1719236528216,7.9268,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1719236528427,0.17,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1719236528717,7.9268,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1719236528928,25.93687666,128.97,128.88,19.3975]
["bitfinex","SOLUSD",1719236529140,25.93687666,128.97,128.83,38.8094]
["bitfinex","SOLUSD",1719236529353,7.7579,128.9,128.85,27.1621]
["bitfinex","SOLUSD",1719236529517,19.3921,128.92,128.83,7.7617]
["bitfinex","SOLUSD",1719236529852,19.3949,128.9,128.83,7.7618]
["bitfinex","SOLUSD",1719236530138,7.7593,128.88,128.83,7.7615]
["bitfinex","SOLUSD",1719236530333,0.17,128.87,128.83,7.7615]
["bitfinex","SOLUSD",1719236530525,0.11985937,128.85,128.83,7.7615]
["bitfinex","SOLUSD",1719236531737,0.11985937,128.85,128.78,200.0]
["bitfinex","SOLUSD",1719236531944,0.11985937,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1719236532816,0.11985937,128.85,128.83,27.1671]
["bitfinex","SOLUSD",1719236533031,0.11985937,128.85,128.83,19.4052]
["bitfinex","SOLUSD",1719236533231,0.11985937,128.85,128.78,200.0]
["bitfinex","SOLUSD",1719236533441,0.11985937,128.85,128.82,7.7623]
["bitfinex","SOLUSD",1719236534242,0.11985937,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1719236534443,0.11985937,128.85,128.84,107.7615]
["bitfinex","SOLUSD",1719236534947,0.11985937,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1719236535844,0.11985937,128.85,128.84,7.2615]
["bitfinex","SOLUSD",1719236536024,0.11985937,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1719236536532,0.11985937,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1719236537245,0.11985937,128.85,128.84,107.7615]
["bitfinex","SOLUSD",1719236537448,0.11985937,128.85,128.84,127.1654]
["bitfinex","SOLUSD",1719236537628,0.11985937,128.85,128.84,27.1654]
["bitfinex","SOLUSD",1719236537941,0.11985937,128.85,128.84,72.1654]
["bitfinex","SOLUSD",1719236538936,0.11985937,128.85,128.84,172.1654]
["bitfinex","SOLUSD",1719236539431,0.11985937,128.85,128.84,27.1654]
["bitfinex","SOLUSD",1719236539632,0.11985937,128.85,128.84,172.1654]
["bitfinex","SOLUSD",1719236540243,0.89601585,128.85,128.84,172.1654]
["bitfinex","SOLUSD",1719236540833,0.89601585,128.85,128.84,127.1654]
["bitfinex","SOLUSD",1719236541146,0.89601585,128.85,128.84,172.1654]
["bitfinex","SOLUSD",1719236542354,1.585e-05,128.85,128.84,192.1654]
["bitfinex","SOLUSD",1719236542529,20.2473366,129.02,128.93,19.39]
["bitfinex","SOLUSD",1719236542726,20.2473366,129.02,128.93,27.1457]
["bitfinex","SOLUSD",1719236542727,7.7535,128.98,128.93,27.1457]
["bitfinex","SOLUSD",1719236542927,20.2473366,129.02,128.94,7.7554]
["bitfinex","SOLUSD",1719236543220,20.2473366,129.02,128.9,38.7893]
["bitfinex","SOLUSD",1719236543221,19.3798,129.01,128.9,58.1837]
["bitfinex","SOLUSD",1719236543439,7.7547,128.96,128.91,7.7569]
["bitfinex","SOLUSD",1719236543651,7.7549,128.95,128.91,7.7569]
["bitfinex","SOLUSD",1719236543851,7.7549,128.95,128.9,27.1521]
["bitfinex","SOLUSD",1719236544028,7.7557,128.94,128.89,7.7583]
["bitfinex","SOLUSD",1719236544221,7.7549,128.95,128.9,7.7575]
["bitfinex","SOLUSD",1719236544446,58.1425,129.0,128.91,7.7572]
["bitfinex","SOLUSD",1719236544647,45.34,128.99,128.9,19.3948]
["bitfinex","SOLUSD",1719236544962,7.7555,128.94,128.9,19.3948]
["bitfinex","SOLUSD",1719236545253,0.17,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1719236545548,0.17,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1719236545751,0.17,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1719236545947,0.34,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1719236546149,7.752,129.0,128.91,100.0]
["bitfinex","SOLUSD",1719236546353,7.752,129.0,128.95,27.1414]
["bitfinex","SOLUSD",1719236546657,7.26592098,129.02,128.95,19.387]
["bitfinex","SOLUSD",1719236546658,7.7525,128.99,128.95,19.387]
["bitfinex","SOLUSD",1719236546823,7.7533,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1719236547024,7.7527,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1719236547256,7.7527,128.99,128.94,27.1441]
["bitfinex","SOLUSD",1719236547431,26.64292098,129.02,128.94,27.1441]
["bitfinex","SOLUSD",1719236547628,7.7529,128.99,128.94,27.1441]
["bitfinex","SOLUSD",1719236547836,7.7532,128.98,128.94,19.3888]
["bitfinex","SOLUSD",1719236548056,7.7539,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1719236548235,7.7533,128.98,128.93,7.756]
["bitfinex","SOLUSD",1719236548428,7.26592098,129.02,128.91,19.3919]
["bitfinex","SOLUSD",1719236548629,7.7545,128.96,128.91,27.1486]
["bitfinex","SOLUSD",1719236549160,0.17,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1719236549454,7.7544,128.96,128.91,27.149]
["bitfinex","SOLUSD",1719236549662,0.17,128.95,128.91,27.149]
["bitfinex","SOLUSD",1719236549840,0.34,128.95,128.91,27.149]
["bitfinex","SOLUSD",1719236550351,8.0953,128.95,128.91,19.3919]
["bitfinex","SOLUSD",1719236550728,8.0953,128.95,128.86,238.8006]
["bitfinex","SOLUSD",1719236550729,0.34,128.95,128.89,7.7583]
["bitfinex","SOLUSD",1719236550947,0.17,128.94,128.86,238.8006]
["bitfinex","SOLUSD",1719236551148,0.34,128.94,128.86,238.8006]
["bitfinex","SOLUSD",1719236551342,0.34,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1719236551546,0.17,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1719236551751,8.095,128.95,128.9,27.1524]
["bitfinex","SOLUSD",1719236552860,0.34,128.95,128.86,38.8006]
["bitfinex","SOLUSD",1719236553036,7.7571,128.92,128.87,19.3981]
["bitfinex","SOLUSD",1719236553545,7.9263,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1719236554663,0.17,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1719236555370,6.40086269,128.97,128.89,100.0]
["bitfinex","SOLUSD",1719236555548,7.7519,129.0,128.95,7.7546]
["bitfinex","SOLUSD",1719236555744,7.7525,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1719236555945,7.7525,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1719236556459,7.7525,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1719236556658,7.7531,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1719236557168,0.17,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1719236557769,0.17,128.97,128.9,27.1512]
["bitfinex","SOLUSD",1719236558063,7.7551,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1719236558264,7.9241,128.97,128.92,19.3915]
["bitfinex","SOLUSD",1719236558568,7.9241,128.97,128.92,27.148]
["bitfinex","SOLUSD",1719236558569,0.17,128.96,128.92,27.148]
["bitfinex","SOLUSD",1719236559240,0.17,128.96,128.93,7.756]
["bitfinex","SOLUSD",1719236559441,0.17,128.96,128.89,19.395]
["bitfinex","SOLUSD",1719236559742,7.7562,128.93,128.89,19.395]
["bitfinex","SOLUSD",1719236560079,0.34,128.92,128.89,19.395]
["bitfinex","SOLUSD",1719236560253,0.77585539,128.9,128.89,19.395]
["bitfinex","SOLUSD",1719236560764,0.77585539,128.9,128.88,7.759]
["bitfinex","SOLUSD",1719236561061,0.77585539,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1719236561769,0.77585539,128.9,128.88,19.3978]
["bitfinex","SOLUSD",1719236561959,0.77585539,128.9,128.88,27.1569]
["bitfinex","SOLUSD",1719236562266,0.77585539,128.9,128.88,19.3978]
["bitfinex","SOLUSD",1719236562471,0.77585539,128.9,128.88,27.1569]
["bitfinex","SOLUSD",1719236563455,0.77585539,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1719236564546,8.53375539,128.9,128.85,27.1617]
["bitfinex","SOLUSD",1719236564749,0.34,128.89,128.85,27.1617]
["bitfinex","SOLUSD",1719236565165,8.0987,128.89,128.85,19.401]
["bitfinex","SOLUSD",1719236565368,0.34,128.89,128.85,27.1618]
["bitfinex","SOLUSD",1719236565569,0.34,128.89,128.82,19.4056]
["bitfinex","SOLUSD",1719236565755,7.7593,128.88,128.82,19.4056]
["bitfinex","SOLUSD",1719236565959,0.17,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1719236566164,8.0988,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1719236566369,7.7592,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1719236566546,0.17,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1719236567069,0.17,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1719236567364,7.9294,128.88,128.84,19.4037]
["bitfinex","SOLUSD",1719236567569,0.17,128.87,128.81,19.4069]
["bitfinex","SOLUSD",1719236567756,7.7605,128.86,128.81,19.4069]
["bitfinex","SOLUSD",1719236567959,0.17,128.85,128.82,7.7622]
["bitfinex","SOLUSD",1719236568656,0.17,128.86,128.82,7.7622]
["bitfinex","SOLUSD",1719236568855,7.9304,128.86,128.81,27.17]
["bitfinex","SOLUSD",1719236569061,0.17,128.85,128.81,27.17]
["bitfinex","SOLUSD",1719236569456,0.17,128.85,128.82,7.7625]
["bitfinex","SOLUSD",1719236569661,0.34,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1719236570077,0.34,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1719236570281,0.34,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1719236570649,0.34,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1719236570986,0.34,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1719236571164,0.34,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1719236571351,0.17,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1719236571551,14.55121183,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1719236571873,0.77585539,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1719236572677,8.53375539,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1719236572979,0.77585539,128.9,128.82,19.4059]
["bitfinex","SOLUSD",1719236573173,7.7587,128.89,128.84,7.7612]
["bitfinex","SOLUSD",1719236573351,7.7587,128.89,128.84,27.165]
["bitfinex","SOLUSD",1719236573766,7.7587,128.89,128.84,27.1648]
["bitfinex","SOLUSD",1719236573975,0.17,128.88,128.84,27.1648]
["bitfinex","SOLUSD",1719236574766,0.17,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1719236574971,0.34,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1719236575555,0.77585539,128.9,128.85,19.4009]
["bitfinex","SOLUSD",1719236575759,0.77585539,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1719236576067,0.77585539,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1719236576278,0.77585539,128.9,128.89,27.1548]
["bitfinex","SOLUSD",1719236576579,0.77585539,128.9,128.89,19.3963]
["bitfinex","SOLUSD",1719236576780,0.77585539,128.9,128.89,27.1548]
["bitfinex","SOLUSD",1719236576981,0.77585539,128.9,128.89,19.3963]
["bitfinex","SOLUSD",1719236577164,0.77585539,128.9,128.88,7.7589]
["bitfinex","SOLUSD",1719236577576,0.77585539,128.9,128.83,19.4044]
["bitfinex","SOLUSD",1719236577890,0.17,128.89,128.85,27.1626]
["bitfinex","SOLUSD",1719236578054,0.34,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1719236578255,0.77585539,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1719236578488,0.77585539,128.9,128.87,27.1585]
["bitfinex","SOLUSD",1719236579180,0.77585539,128.9,128.83,200.0]
["bitfinex","SOLUSD",1719236579181,0.77585539,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1719236579569,0.77585539,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1719236579762,0.77585539,128.9,128.86,27.1604]
["bitfinex","SOLUSD",1719236579958,8.53375539,128.9,128.86,19.4003]
["bitfinex","SOLUSD",1719236580183,0.77585539,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1719236581581,0.77585539,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1719236581963,0.77585539,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1719236582295,0.77585539,128.87,128.86,27.1612]
["bitfinex","SOLUSD",1719236584170,0.77585539,128.87,128.86,72.1612]
["bitfinex","SOLUSD",1719236584368,0.77585539,128.87,128.86,27.1612]
["bitfinex","SOLUSD",1719236585385,0.77585539,128.87,128.84,7.7612]
["bitfinex","SOLUSD",1719236585567,0.77585539,128.87,128.85,7.7607]
["bitfinex","SOLUSD",1719236585964,0.77585539,128.87,128.85,27.163]
["bitfinex","SOLUSD",1719236586163,0.77585539,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1719236586563,0.77585539,128.87,128.85,27.163]
["bitfinex","SOLUSD",1719236587077,0.77585539,128.87,128.85,19.4023]
["bitfinex","SOLUSD",1719236587477,0.77585539,128.87,128.78,138.8247]
["bitfinex","SOLUSD",1719236587689,0.17,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1719236587874,7.7625,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1719236588193,0.34,128.86,128.78,19.4127]
["bitfinex","SOLUSD",1719236588687,7.7613,128.85,128.8,7.7635]
["bitfinex","SOLUSD",1719236588864,0.34,128.84,128.8,7.7635]
["bitfinex","SOLUSD",1719236589781,0.34,128.84,128.78,19.4127]
["bitfinex","SOLUSD",1719236590085,0.34,128.84,128.73,256.2]
["bitfinex","SOLUSD",1719236590265,7.7635,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1719236590461,0.34,128.83,128.73,256.2]
["bitfinex","SOLUSD",1719236590660,7.7627,128.82,128.76,19.4157]
["bitfinex","SOLUSD",1719236590883,0.34,128.81,128.77,7.7652]
["bitfinex","SOLUSD",1719236591083,0.17,128.83,128.78,19.4124]
["bitfinex","SOLUSD",1719236591273,7.9322,128.83,128.78,19.4124]
["bitfinex","SOLUSD",1719236591484,8.1022,128.83,128.78,27.1774]
["bitfinex","SOLUSD",1719236591676,0.34,128.83,128.77,7.7655]
["bitfinex","SOLUSD",1719236591881,7.9329,128.82,128.77,7.7655]
["bitfinex","SOLUSD",1719236592088,0.17,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1719236592272,0.17,128.81,128.77,19.4142]
["bitfinex","SOLUSD",1719236592273,0.34,128.81,128.77,27.1799]
["bitfinex","SOLUSD",1719236592594,20.0,128.86,128.77,19.4142]
["bitfinex","SOLUSD",1719236592802,7.7619,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1719236592977,0.34,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1719236593300,0.17,128.83,128.75,100.0]
["bitfinex","SOLUSD",1719236593471,38.7885,128.91,128.77,100.0]
["bitfinex","SOLUSD",1719236593794,0.17,128.86,128.78,19.4118]
["bitfinex","SOLUSD",1719236593979,7.7628,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1719236594173,7.7633,128.81,128.76,7.7659]
["bitfinex","SOLUSD",1719236594504,7.7656,128.78,128.73,7.7677]
["bitfinex","SOLUSD",1719236594680,7.9349,128.79,128.74,7.7671]
["bitfinex","SOLUSD",1719236594878,0.17,128.83,128.71,38.8451]
["bitfinex","SOLUSD",1719236594879,0.17,128.78,128.71,38.8451]
["bitfinex","SOLUSD",1719236595190,0.17,128.83,128.73,19.4202]
["bitfinex","SOLUSD",1719236595191,19.4074,128.82,128.73,19.4202]
["bitfinex","SOLUSD",1719236595388,7.7652,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1719236595592,0.34,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1719236595804,0.34,128.77,128.73,27.1881]
["bitfinex","SOLUSD",1719236595986,0.34,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1719236596175,0.17,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1719236596376,0.34,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1719236596677,64.4074,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1719236596678,7.7616,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1719236596874,7.07381955,128.87,128.78,27.177]
["bitfinex","SOLUSD",1719236597094,20.0,128.86,128.72,200.0]
["bitfinex","SOLUSD",1719236597285,7.7646,128.79,128.75,19.4164]
["bitfinex","SOLUSD",1719236597491,7.7653,128.78,128.72,19.4208]
["bitfinex","SOLUSD",1719236597682,7.7653,128.78,128.73,7.7677]
["bitfinex","SOLUSD",1719236597886,7.7661,128.77,128.72,27.1894]
["bitfinex","SOLUSD",1719236598076,8.1065,128.76,128.72,19.4208]
["bitfinex","SOLUSD",1719236598418,8.1065,128.76,128.69,19.4259]
["bitfinex","SOLUSD",1719236598419,7.7677,128.74,128.69,19.4259]
["bitfinex","SOLUSD",1719236598697,0.17,128.73,128.69,27.196]
["bitfinex","SOLUSD",1719236598901,8.1082,128.73,128.69,19.4259]
["bitfinex","SOLUSD",1719236599086,0.34,128.73,128.69,27.1964]
["bitfinex","SOLUSD",1719236599290,0.34,128.73,128.64,100.0]
["bitfinex","SOLUSD",1719236599496,7.7688,128.72,128.67,27.2006]
["bitfinex","SOLUSD",1719236599686,0.17,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1719236600003,0.17,128.71,128.67,27.2007]
["bitfinex","SOLUSD",1719236600194,0.77585539,128.68,128.64,27.2066]
["bitfinex","SOLUSD",1719236600507,0.77585539,128.68,128.6,38.8776]
["bitfinex","SOLUSD",1719236600683,8.112,128.67,128.61,27.2127]
["bitfinex","SOLUSD",1719236600880,8.112,128.67,128.6,7.776]
["bitfinex","SOLUSD",1719236600881,7.773,128.65,128.6,7.776]
["bitfinex","SOLUSD",1719236601080,7.773,128.65,128.58,19.442]
["bitfinex","SOLUSD",1719236601081,0.34,128.67,128.59,7.7763]
["bitfinex","SOLUSD",1719236601382,20.34,128.67,128.59,7.7763]
["bitfinex","SOLUSD",1719236601578,65.34,128.67,128.59,7.7763]
["bitfinex","SOLUSD",1719236601783,7.7742,128.64,128.58,27.2192]
["bitfinex","SOLUSD",1719236601979,0.34,128.63,128.58,19.442]
["bitfinex","SOLUSD",1719236602205,0.17,128.62,128.58,19.442]
["bitfinex","SOLUSD",1719236602390,65.34,128.67,128.58,19.442]
["bitfinex","SOLUSD",1719236602589,20.34,128.67,128.54,100.0]
["bitfinex","SOLUSD",1719236602794,20.34,128.67,128.56,100.0]
["bitfinex","SOLUSD",1719236602992,7.7726,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1719236603186,0.34,128.65,128.54,100.0]
["bitfinex","SOLUSD",1719236603399,0.34,128.65,128.53,100.0]
["bitfinex","SOLUSD",1719236603400,0.17,128.64,128.56,100.0]
["bitfinex","SOLUSD",1719236603584,0.17,128.65,128.6,7.7759]
["bitfinex","SOLUSD",1719236603780,0.34,128.65,128.61,7.7751]
["bitfinex","SOLUSD",1719236603982,0.17,128.65,128.56,200.0]
["bitfinex","SOLUSD",1719236604188,0.17,128.65,128.62,19.4363]
["bitfinex","SOLUSD",1719236604403,0.17,128.66,128.62,27.2105]
["bitfinex","SOLUSD",1719236604611,0.17,128.67,128.62,27.2105]
["bitfinex","SOLUSD",1719236605083,0.17,128.67,128.62,19.4363]
["bitfinex","SOLUSD",1719236605290,0.77585539,128.68,128.62,19.4363]
["bitfinex","SOLUSD",1719236605593,0.77585539,128.68,128.64,19.4331]
["bitfinex","SOLUSD",1719236605792,0.77585539,128.68,128.66,19.4304]
["bitfinex","SOLUSD",1719236605990,0.77585539,128.68,128.62,64.4363]
["bitfinex","SOLUSD",1719236606191,0.77585539,128.68,128.65,7.7724]
["bitfinex","SOLUSD",1719236606396,0.77585539,128.68,128.62,245.0]
["bitfinex","SOLUSD",1719236606593,0.77585539,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719236607091,0.77585539,128.68,128.66,19.43]
["bitfinex","SOLUSD",1719236607496,0.77585539,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719236608188,0.77585539,128.68,128.67,207.7718]
["bitfinex","SOLUSD",1719236608376,0.77585539,128.68,128.67,252.7718]
["bitfinex","SOLUSD",1719236608576,0.77585539,128.68,128.67,152.7718]
["bitfinex","SOLUSD",1719236608817,0.77585539,128.68,128.67,252.7718]
["bitfinex","SOLUSD",1719236609490,0.77585539,128.68,128.67,52.7718]
["bitfinex","SOLUSD",1719236609905,0.77585539,128.68,128.67,252.7718]
["bitfinex","SOLUSD",1719236610885,0.77585539,128.68,128.67,152.7718]
["bitfinex","SOLUSD",1719236612681,0.77585539,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1719236613012,0.77585539,128.68,128.66,27.2022]
["bitfinex","SOLUSD",1719236613214,0.77585539,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1719236613387,0.34,128.67,128.63,19.4344]
["bitfinex","SOLUSD",1719236613584,8.1123,128.67,128.6,19.4395]
["bitfinex","SOLUSD",1719236614213,0.34,128.67,128.62,7.7744]
["bitfinex","SOLUSD",1719236614509,0.34,128.66,128.62,7.7744]
["bitfinex","SOLUSD",1719236614711,0.61585539,128.68,128.64,7.7731]
["bitfinex","SOLUSD",1719236615194,0.61585539,128.68,128.64,27.2073]
["bitfinex","SOLUSD",1719236615391,7.7725,128.66,128.61,27.2127]
["bitfinex","SOLUSD",1719236615696,0.61585539,128.68,128.61,19.4375]
["bitfinex","SOLUSD",1719236615904,7.7719,128.67,128.61,19.4375]
["bitfinex","SOLUSD",1719236616107,8.38735539,128.68,128.62,7.7744]
["bitfinex","SOLUSD",1719236616413,7.7728,128.66,128.61,19.4375]
["bitfinex","SOLUSD",1719236616587,0.34,128.65,128.61,27.2128]
["bitfinex","SOLUSD",1719236617112,0.17,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1719236617405,0.34,128.67,128.58,38.8841]
["bitfinex","SOLUSD",1719236617590,0.34,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1719236617591,8.1119,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1719236618016,7.7726,128.66,128.61,7.7752]
["bitfinex","SOLUSD",1719236618213,0.34,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1719236618388,0.61585539,128.68,128.62,27.2112]
["bitfinex","SOLUSD",1719236618708,7.7718,128.67,128.62,27.2115]
["bitfinex","SOLUSD",1719236618908,7.7718,128.67,128.62,19.4369]
["bitfinex","SOLUSD",1719236619100,7.7718,128.67,128.62,27.2115]
["bitfinex","SOLUSD",1719236619302,8.38725539,128.68,128.63,7.774]
["bitfinex","SOLUSD",1719236619701,8.1118,128.67,128.62,27.2115]
["bitfinex","SOLUSD",1719236619901,0.34,128.67,128.62,19.4369]
["bitfinex","SOLUSD",1719236620307,8.1122,128.67,128.62,27.2115]
["bitfinex","SOLUSD",1719236620494,8.1122,128.67,128.62,27.2113]
["bitfinex","SOLUSD",1719236621023,0.34,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1719236621328,8.1113,128.68,128.63,7.774]
["bitfinex","SOLUSD",1719236621609,0.34,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1719236622018,19.4201,128.74,128.64,19.4332]
["bitfinex","SOLUSD",1719236622187,7.7701,128.7,128.65,7.7726]
["bitfinex","SOLUSD",1719236622516,7.7689,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1719236623294,7.7684,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1719236623814,25.82903095,128.77,128.68,19.4278]
["bitfinex","SOLUSD",1719236623995,20.0,128.76,128.68,19.4278]
["bitfinex","SOLUSD",1719236624598,7.768,128.74,128.69,7.7701]
["bitfinex","SOLUSD",1719236624817,7.768,128.74,128.68,27.1987]
["bitfinex","SOLUSD",1719236625009,20.0,128.76,128.68,19.4278]
["bitfinex","SOLUSD",1719236625207,7.7676,128.74,128.69,7.7704]
["bitfinex","SOLUSD",1719236625411,0.34,128.73,128.68,19.4278]
["bitfinex","SOLUSD",1719236625703,0.17,128.73,128.68,19.4278]
["bitfinex","SOLUSD",1719236625911,0.17,128.73,128.66,7.7719]
["bitfinex","SOLUSD",1719236626098,7.7698,128.71,128.66,7.7724]
["bitfinex","SOLUSD",1719236626289,0.34,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1719236626493,0.34,128.7,128.64,7.7733]
["bitfinex","SOLUSD",1719236626693,8.1102,128.7,128.64,19.434]
["bitfinex","SOLUSD",1719236626990,0.34,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1719236627621,8.1101,128.7,128.65,7.7727]
["bitfinex","SOLUSD",1719236627996,7.7706,128.69,128.64,27.2073]
["bitfinex","SOLUSD",1719236628219,0.34,128.68,128.64,27.2073]
["bitfinex","SOLUSD",1719236629023,0.34,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1719236629217,0.34,128.68,128.62,7.7747]
["bitfinex","SOLUSD",1719236629430,0.17,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1719236629630,0.34,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1719236630230,0.34,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1719236630411,0.34,128.68,128.64,19.4338]
["bitfinex","SOLUSD",1719236630611,8.1112,128.68,128.64,19.4338]
["bitfinex","SOLUSD",1719236631019,7.7719,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1719236631222,8.1124,128.66,128.61,27.2122]
["bitfinex","SOLUSD",1719236631522,0.17,128.65,128.61,27.2122]
["bitfinex","SOLUSD",1719236631728,0.17,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1719236632422,0.34,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1719236633828,7.7732,128.65,128.61,19.4371]
["bitfinex","SOLUSD",1719236634019,8.1139,128.64,128.59,7.7764]
["bitfinex","SOLUSD",1719236634218,7.7739,128.64,128.59,7.7764]
["bitfinex","SOLUSD",1719236634436,0.17,128.63,128.6,7.776]
["bitfinex","SOLUSD",1719236634921,0.17,128.63,128.6,19.4401]
["bitfinex","SOLUSD",1719236635235,0.17,128.63,128.61,7.7753]
["bitfinex","SOLUSD",1719236635740,0.17,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1719236635916,0.34,128.64,128.6,27.216]
["bitfinex","SOLUSD",1719236636235,0.34,128.64,128.57,19.4432]
["bitfinex","SOLUSD",1719236636236,7.775,128.62,128.57,19.4432]
["bitfinex","SOLUSD",1719236636446,0.34,128.61,128.57,27.2207]
["bitfinex","SOLUSD",1719236636949,7.7766,128.59,128.54,19.4477]
["bitfinex","SOLUSD",1719236637145,20.34,128.61,128.55,7.7789]
["bitfinex","SOLUSD",1719236637146,0.34,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1719236637514,0.34,128.58,128.56,7.7782]
["bitfinex","SOLUSD",1719236638240,0.34,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1719236638540,7.7776,128.58,128.52,7.7806]
["bitfinex","SOLUSD",1719236638714,0.17,128.59,128.51,100.0]
["bitfinex","SOLUSD",1719236639117,0.34,128.59,128.55,19.4463]
["bitfinex","SOLUSD",1719236639318,0.17,128.59,128.55,27.2248]
["bitfinex","SOLUSD",1719236639518,0.34,128.59,128.55,27.2248]
["bitfinex","SOLUSD",1719236639729,8.1168,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1719236639918,0.34,128.59,128.52,19.4509]
["bitfinex","SOLUSD",1719236640117,8.1168,128.59,128.54,7.7792]
["bitfinex","SOLUSD",1719236640318,8.1168,128.59,128.53,7.78]
["bitfinex","SOLUSD",1719236640727,7.7773,128.58,128.53,7.78]
["bitfinex","SOLUSD",1719236640944,0.34,128.57,128.53,7.78]
["bitfinex","SOLUSD",1719236641260,8.1178,128.57,128.52,27.2315]
["bitfinex","SOLUSD",1719236642426,20.0,128.56,128.52,19.4509]
["bitfinex","SOLUSD",1719236642630,0.34,128.55,128.52,19.4509]
["bitfinex","SOLUSD",1719236643042,0.17,128.55,128.52,19.4509]
["bitfinex","SOLUSD",1719236643349,0.17,128.56,128.48,138.9148]
["bitfinex","SOLUSD",1719236643531,0.17,128.56,128.52,7.7804]
["bitfinex","SOLUSD",1719236643729,20.34,128.57,128.52,7.7804]
["bitfinex","SOLUSD",1719236644033,20.0,128.56,128.52,7.7804]
["bitfinex","SOLUSD",1719236644248,0.17,128.55,128.52,7.7804]
["bitfinex","SOLUSD",1719236644818,7.777,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1719236645023,20.17,128.58,128.5,19.454]
["bitfinex","SOLUSD",1719236645324,20.17,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1719236645633,20.17,128.58,128.53,7.78]
["bitfinex","SOLUSD",1719236645836,0.17,128.58,128.53,7.78]
["bitfinex","SOLUSD",1719236646049,7.9471,128.59,128.53,7.78]
["bitfinex","SOLUSD",1719236646357,7.9471,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1719236646358,20.17,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1719236646532,7.7762,128.6,128.55,7.7788]
["bitfinex","SOLUSD",1719236646841,27.7767,128.59,128.54,27.228]
["bitfinex","SOLUSD",1719236647226,20.0,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1719236647835,0.34,128.58,128.54,19.4485]
["bitfinex","SOLUSD",1719236648050,0.34,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1719236648051,8.1176,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1719236648244,8.1176,128.58,128.51,19.4526]
["bitfinex","SOLUSD",1719236648425,0.34,128.58,128.53,19.4503]
["bitfinex","SOLUSD",1719236648622,20.34,128.58,128.53,19.4503]
["bitfinex","SOLUSD",1719236649134,28.1177,128.58,128.53,27.2305]
["bitfinex","SOLUSD",1719236649826,28.1177,128.58,128.53,19.4503]
["bitfinex","SOLUSD",1719236650029,20.34,128.58,128.53,27.2305]
["bitfinex","SOLUSD",1719236650231,0.34,128.58,128.53,19.4503]
["bitfinex","SOLUSD",1719236650443,0.34,128.59,128.53,19.4503]
["bitfinex","SOLUSD",1719236650651,25.76237814,128.67,128.59,7.7762]
["bitfinex","SOLUSD",1719236650833,7.7736,128.65,128.59,27.2176]
["bitfinex","SOLUSD",1719236651026,7.7736,128.65,128.6,7.776]
["bitfinex","SOLUSD",1719236651228,6.33147814,128.67,128.59,19.4414]
["bitfinex","SOLUSD",1719236651229,7.7725,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1719236652253,14.10387814,128.67,128.61,7.7752]
["bitfinex","SOLUSD",1719236652435,6.33147814,128.67,128.62,19.437]
["bitfinex","SOLUSD",1719236652637,7.77,128.7,128.65,7.7724]
["bitfinex","SOLUSD",1719236653142,7.77,128.7,128.64,27.2068]
["bitfinex","SOLUSD",1719236653530,7.7695,128.71,128.64,19.4334]
["bitfinex","SOLUSD",1719236653730,7.7695,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1719236654134,6.4570951,128.73,128.65,7.7728]
["bitfinex","SOLUSD",1719236654135,7.7703,128.7,128.65,7.7728]
["bitfinex","SOLUSD",1719236654345,6.4570951,128.73,128.64,19.4334]
["bitfinex","SOLUSD",1719236654647,7.77,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1719236654847,7.7706,128.69,128.64,27.207]
["bitfinex","SOLUSD",1719236655254,7.7715,128.68,128.62,7.7745]
["bitfinex","SOLUSD",1719236655430,7.7715,128.68,128.63,7.774]
["bitfinex","SOLUSD",1719236655634,19.423,128.72,128.61,19.4377]
["bitfinex","SOLUSD",1719236655843,7.771,128.69,128.63,27.2092]
["bitfinex","SOLUSD",1719236656067,8.1116,128.68,128.63,19.4352]
["bitfinex","SOLUSD",1719236656233,7.7719,128.67,128.6,19.4395]
["bitfinex","SOLUSD",1719236656542,0.34,128.66,128.6,19.4395]
["bitfinex","SOLUSD",1719236656741,20.0,128.71,128.62,19.4368]
["bitfinex","SOLUSD",1719236657048,7.7725,128.66,128.61,7.7751]
["bitfinex","SOLUSD",1719236657232,0.17,128.65,128.61,7.7751]
["bitfinex","SOLUSD",1719236657734,0.17,128.65,128.59,27.217]
["bitfinex","SOLUSD",1719236657950,7.7736,128.64,128.59,27.217]
["bitfinex","SOLUSD",1719236658250,0.34,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1719236658455,0.34,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1719236658632,20.34,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1719236658834,0.34,128.66,128.63,19.4351]
["bitfinex","SOLUSD",1719236659035,7.7707,128.69,128.64,7.7732]
["bitfinex","SOLUSD",1719236659361,0.17,128.68,128.64,7.7732]
["bitfinex","SOLUSD",1719236660262,7.7701,128.7,128.65,27.2049]
["bitfinex","SOLUSD",1719236660638,7.7708,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1719236661031,19.4228,128.72,128.64,19.4338]
["bitfinex","SOLUSD",1719236661236,7.7712,128.68,128.64,19.4338]
["bitfinex","SOLUSD",1719236661563,0.17,128.67,128.64,19.4338]
["bitfinex","SOLUSD",1719236661734,0.17,128.68,128.64,19.4338]
["bitfinex","SOLUSD",1719236662335,0.17,128.69,128.65,7.7727]
["bitfinex","SOLUSD",1719236662695,7.7689,128.72,128.66,19.4308]
["bitfinex","SOLUSD",1719236662868,6.31497599,128.74,128.68,7.7711]
["bitfinex","SOLUSD",1719236662869,7.7684,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1719236663367,7.7684,128.73,128.68,27.1991]
["bitfinex","SOLUSD",1719236663741,7.7694,128.71,128.66,7.7721]
["bitfinex","SOLUSD",1719236664172,7.7694,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1719236664456,0.17,128.72,128.65,27.2034]
["bitfinex","SOLUSD",1719236664663,7.7702,128.7,128.65,27.2039]
["bitfinex","SOLUSD",1719236664846,0.17,128.69,128.66,7.7722]
["bitfinex","SOLUSD",1719236665165,7.7696,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1719236665357,7.9402,128.7,128.65,27.2036]
["bitfinex","SOLUSD",1719236665561,7.7702,128.7,128.66,1.55046367]
["bitfinex","SOLUSD",1719236665753,20.17,128.73,128.62,200.0]
["bitfinex","SOLUSD",1719236665754,8.1109,128.69,128.64,7.773]
["bitfinex","SOLUSD",1719236665948,8.1109,128.69,128.63,38.8692]
["bitfinex","SOLUSD",1719236665949,0.34,128.69,128.63,38.8692]
["bitfinex","SOLUSD",1719236666352,0.34,128.7,128.66,27.202]
["bitfinex","SOLUSD",1719236667140,0.34,128.7,128.64,7.7734]
["bitfinex","SOLUSD",1719236667359,7.7717,128.68,128.63,19.4344]
["bitfinex","SOLUSD",1719236667565,7.7708,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1719236667767,7.773,128.66,128.61,27.2138]
["bitfinex","SOLUSD",1719236667943,7.773,128.66,128.61,19.4386]
["bitfinex","SOLUSD",1719236668254,7.9431,128.65,128.61,19.4386]
["bitfinex","SOLUSD",1719236668469,0.17,128.65,128.61,27.2139]
["bitfinex","SOLUSD",1719236668679,7.7718,128.67,128.62,7.7745]
["bitfinex","SOLUSD",1719236668838,0.34,128.66,128.62,7.7745]
["bitfinex","SOLUSD",1719236669342,28.1126,128.66,128.61,27.2139]
["bitfinex","SOLUSD",1719236669543,7.7737,128.64,128.59,27.218]
["bitfinex","SOLUSD",1719236669765,7.9447,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1719236669959,7.9447,128.63,128.58,27.22]
["bitfinex","SOLUSD",1719236669960,8.1143,128.63,128.58,27.22]
["bitfinex","SOLUSD",1719236670247,7.9443,128.63,128.58,27.22]
["bitfinex","SOLUSD",1719236670748,0.17,128.62,128.58,27.22]
["bitfinex","SOLUSD",1719236670951,0.17,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1719236671362,0.34,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1719236671561,8.1143,128.63,128.58,27.22]
["bitfinex","SOLUSD",1719236671773,8.1143,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1719236671943,0.34,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1719236672572,0.34,128.63,128.6,7.776]
["bitfinex","SOLUSD",1719236672768,0.34,128.63,128.61,7.7753]
["bitfinex","SOLUSD",1719236672946,0.17,128.63,128.61,7.7753]
["bitfinex","SOLUSD",1719236673146,7.7728,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1719236673348,20.17,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1719236673659,6.43108691,128.68,128.58,100.0]
["bitfinex","SOLUSD",1719236673860,20.0,128.67,128.63,19.4353]
["bitfinex","SOLUSD",1719236674066,7.7719,128.67,128.63,19.4353]
["bitfinex","SOLUSD",1719236674371,20.0,128.66,128.63,19.4353]
["bitfinex","SOLUSD",1719236674550,0.17,128.65,128.63,19.4353]
["bitfinex","SOLUSD",1719236674751,19.4203,128.74,128.63,19.4353]
["bitfinex","SOLUSD",1719236674973,7.7706,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1719236675842,38.8361,128.75,128.63,19.4353]
["bitfinex","SOLUSD",1719236675843,7.7722,128.67,128.63,19.4353]
["bitfinex","SOLUSD",1719236676062,38.8458,128.72,128.59,45.0]
["bitfinex","SOLUSD",1719236676268,0.17,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1719236676463,0.34,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1719236676670,0.34,128.67,128.62,19.4367]
["bitfinex","SOLUSD",1719236676671,8.1118,128.67,128.64,0.46457697]
["bitfinex","SOLUSD",1719236676970,0.34,128.67,128.64,0.46457697]
["bitfinex","SOLUSD",1719236677351,20.0,128.71,128.64,27.207]
["bitfinex","SOLUSD",1719236677555,7.7709,128.69,128.64,27.207]
["bitfinex","SOLUSD",1719236677876,7.7714,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1719236678172,7.7718,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1719236678778,0.34,128.66,128.63,7.774]
["bitfinex","SOLUSD",1719236679072,19.425,128.7,128.63,7.774]
["bitfinex","SOLUSD",1719236679073,8.1118,128.67,128.63,7.774]
["bitfinex","SOLUSD",1719236679271,7.7726,128.66,128.61,27.2123]
["bitfinex","SOLUSD",1719236679578,8.113,128.65,128.61,27.2123]
["bitfinex","SOLUSD",1719236679888,7.943,128.65,128.61,19.4375]
["bitfinex","SOLUSD",1719236680179,0.77754452,128.62,128.61,19.4375]
["bitfinex","SOLUSD",1719236680884,0.77754452,128.62,128.61,27.2129]
["bitfinex","SOLUSD",1719236682665,0.77754452,128.62,128.61,19.4375]
["bitfinex","SOLUSD",1719236683272,0.77754452,128.62,128.61,27.2129]
["bitfinex","SOLUSD",1719236684090,0.77754452,128.62,128.58,19.4416]
["bitfinex","SOLUSD",1719236684386,0.34,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1719236684751,0.34,128.61,128.55,19.4462]
["bitfinex","SOLUSD",1719236685220,7.777,128.59,128.55,19.4462]
["bitfinex","SOLUSD",1719236685382,20.34,128.58,128.55,7.779]
["bitfinex","SOLUSD",1719236685562,20.34,128.58,128.54,27.2285]
["bitfinex","SOLUSD",1719236685754,20.34,128.58,128.55,7.779]
["bitfinex","SOLUSD",1719236685977,20.0,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1719236686189,20.34,128.57,128.55,7.7788]
["bitfinex","SOLUSD",1719236686377,20.17,128.57,128.55,7.7788]
["bitfinex","SOLUSD",1719236686580,0.17,128.57,128.55,7.7788]
["bitfinex","SOLUSD",1719236686759,0.34,128.58,128.56,7.7783]
["bitfinex","SOLUSD",1719236687280,0.17,128.57,128.56,7.7783]
["bitfinex","SOLUSD",1719236687585,0.34,128.57,128.56,7.7783]
["bitfinex","SOLUSD",1719236687875,0.17,128.57,128.56,7.7783]
["bitfinex","SOLUSD",1719236688081,0.17,128.57,128.55,7.7788]
["bitfinex","SOLUSD",1719236689261,0.17,128.58,128.56,19.446]
["bitfinex","SOLUSD",1719236689469,0.34,128.59,128.56,19.446]
["bitfinex","SOLUSD",1719236689760,0.77754452,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1719236690165,0.77754452,128.62,128.6,7.7756]
["bitfinex","SOLUSD",1719236690487,0.77754452,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1719236690659,0.77754452,128.62,128.58,19.4428]
["bitfinex","SOLUSD",1719236690660,0.77754452,128.62,128.6,7.776]
["bitfinex","SOLUSD",1719236690858,0.77754452,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236691291,0.77754452,128.62,128.61,52.7754]
["bitfinex","SOLUSD",1719236695170,0.77754452,128.62,128.61,91.6526]
["bitfinex","SOLUSD",1719236696785,0.77754452,128.62,128.61,111.6526]
["bitfinex","SOLUSD",1719236698280,4.452e-05,128.62,128.61,111.9926]
["bitfinex","SOLUSD",1719236700383,4.452e-05,128.62,128.61,27.7754]
["bitfinex","SOLUSD",1719236700771,4.452e-05,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236701967,4.452e-05,128.62,128.6,19.44]
["bitfinex","SOLUSD",1719236702168,4.452e-05,128.62,128.57,27.2205]
["bitfinex","SOLUSD",1719236702380,4.452e-05,128.62,128.58,7.7768]
["bitfinex","SOLUSD",1719236702779,4.452e-05,128.62,128.6,7.7756]
["bitfinex","SOLUSD",1719236703070,4.452e-05,128.62,128.59,19.4412]
["bitfinex","SOLUSD",1719236703283,0.34004452,128.62,128.59,19.4412]
["bitfinex","SOLUSD",1719236703486,0.34004452,128.62,128.56,19.445]
["bitfinex","SOLUSD",1719236703676,0.34004452,128.62,128.58,7.7768]
["bitfinex","SOLUSD",1719236703873,8.11494452,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1719236704089,0.34004452,128.62,128.58,7.777]
["bitfinex","SOLUSD",1719236705298,0.34004452,128.62,128.6,7.7755]
["bitfinex","SOLUSD",1719236705695,4.452e-05,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236705870,4.452e-05,128.62,128.61,52.7754]
["bitfinex","SOLUSD",1719236706074,4.452e-05,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236706383,4.452e-05,128.62,128.61,52.7754]
["bitfinex","SOLUSD",1719236706701,4.452e-05,128.62,128.56,127.53814967]
["bitfinex","SOLUSD",1719236706891,4.452e-05,128.62,128.58,7.7767]
["bitfinex","SOLUSD",1719236707473,4.452e-05,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236709294,4.452e-05,128.62,128.61,91.8226]
["bitfinex","SOLUSD",1719236709479,4.452e-05,128.62,128.61,111.9926]
["bitfinex","SOLUSD",1719236710369,7.7665,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1719236710788,39.4094,128.81,128.72,7.7686]
["bitfinex","SOLUSD",1719236710970,7.7662,128.77,128.71,7.7691]
["bitfinex","SOLUSD",1719236711171,7.7665,128.76,128.71,7.7691]
["bitfinex","SOLUSD",1719236711371,7.767,128.75,128.7,27.1942]
["bitfinex","SOLUSD",1719236711676,7.7664,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1719236711997,7.766,128.77,128.71,7.7692]
["bitfinex","SOLUSD",1719236712178,7.7664,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1719236712389,7.7671,128.75,128.7,19.4245]
["bitfinex","SOLUSD",1719236712597,7.7676,128.74,128.7,19.4245]
["bitfinex","SOLUSD",1719236712786,7.9382,128.73,128.68,7.7708]
["bitfinex","SOLUSD",1719236712985,7.9388,128.72,128.67,27.1998]
["bitfinex","SOLUSD",1719236713186,8.1095,128.71,128.67,19.4283]
["bitfinex","SOLUSD",1719236713391,0.17,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1719236713694,0.17,128.73,128.69,27.1962]
["bitfinex","SOLUSD",1719236713893,0.17,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1719236714280,8.1076,128.74,128.69,27.1964]
["bitfinex","SOLUSD",1719236714478,7.7683,128.73,128.66,19.4298]
["bitfinex","SOLUSD",1719236714694,0.34,128.72,128.68,7.7708]
["bitfinex","SOLUSD",1719236714900,0.34,128.72,128.66,19.4298]
["bitfinex","SOLUSD",1719236715226,7.7697,128.71,128.66,27.202]
["bitfinex","SOLUSD",1719236715395,0.34,128.7,128.66,27.202]
["bitfinex","SOLUSD",1719236715577,0.34,128.7,128.66,19.4298]
["bitfinex","SOLUSD",1719236716198,0.34,128.7,128.68,19.4277]
["bitfinex","SOLUSD",1719236716399,7.7668,128.76,128.7,19.4245]
["bitfinex","SOLUSD",1719236716606,7.7668,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1719236716607,7.7667,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1719236716779,20.0,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1719236717108,7.765,128.79,128.72,19.4217]
["bitfinex","SOLUSD",1719236717277,7.7658,128.77,128.72,27.1901]
["bitfinex","SOLUSD",1719236717478,20.0,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1719236717689,6.25277706,128.8,128.74,7.7674]
["bitfinex","SOLUSD",1719236717898,7.7651,128.79,128.73,7.7679]
["bitfinex","SOLUSD",1719236718196,7.7657,128.77,128.72,27.1903]
["bitfinex","SOLUSD",1719236718384,7.7652,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1719236718790,7.7652,128.78,128.72,27.1903]
["bitfinex","SOLUSD",1719236718997,25.89599159,128.81,128.72,19.4217]
["bitfinex","SOLUSD",1719236719298,7.7659,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1719236719507,0.17,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1719236719999,20.0,128.8,128.71,19.4232]
["bitfinex","SOLUSD",1719236720205,20.0,128.8,128.74,19.4186]
["bitfinex","SOLUSD",1719236720504,7.7634,128.81,128.76,7.7658]
["bitfinex","SOLUSD",1719236721086,7.7629,128.82,128.76,19.4157]
["bitfinex","SOLUSD",1719236721304,7.7629,128.82,128.76,27.1818]
["bitfinex","SOLUSD",1719236721801,19.4043,128.84,128.76,19.4157]
["bitfinex","SOLUSD",1719236722014,38.8124,128.83,128.67,238.8573]
["bitfinex","SOLUSD",1719236722301,10.0,128.82,128.7,19.4241]
["bitfinex","SOLUSD",1719236722508,76.74,128.82,128.7,19.4241]
["bitfinex","SOLUSD",1719236722801,19.4123,128.79,128.69,19.4258]
["bitfinex","SOLUSD",1719236722993,65.34,128.78,128.65,495.0633]
["bitfinex","SOLUSD",1719236723186,20.34,128.78,128.69,100.0]
["bitfinex","SOLUSD",1719236723396,20.34,128.78,128.73,19.4199]
["bitfinex","SOLUSD",1719236723601,0.34,128.78,128.67,100.0]
["bitfinex","SOLUSD",1719236723781,19.4104,128.8,128.67,19.4282]
["bitfinex","SOLUSD",1719236723782,19.4161,128.76,128.67,19.4282]
["bitfinex","SOLUSD",1719236723986,7.7683,128.73,128.68,7.771]
["bitfinex","SOLUSD",1719236724187,0.34,128.72,128.68,7.771]
["bitfinex","SOLUSD",1719236724715,0.34,128.72,128.67,19.4282]
["bitfinex","SOLUSD",1719236725009,7.77,128.7,128.64,19.4328]
["bitfinex","SOLUSD",1719236725191,7.7714,128.68,128.63,7.7737]
["bitfinex","SOLUSD",1719236725388,0.34,128.67,128.63,7.7737]
["bitfinex","SOLUSD",1719236725606,0.34,128.67,128.61,19.4373]
["bitfinex","SOLUSD",1719236725817,8.1119,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1719236725986,8.1118,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1719236726182,0.34,128.67,128.61,19.4373]
["bitfinex","SOLUSD",1719236726402,8.1112,128.68,128.63,7.774]
["bitfinex","SOLUSD",1719236726715,0.34,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1719236726883,0.17,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1719236727087,28.1107,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1719236727493,0.34,128.69,128.65,19.4317]
["bitfinex","SOLUSD",1719236727907,0.34,128.69,128.64,7.773]
["bitfinex","SOLUSD",1719236728221,0.34,128.69,128.62,100.0]
["bitfinex","SOLUSD",1719236728513,20.0,128.73,128.64,100.0]
["bitfinex","SOLUSD",1719236728809,58.246,128.77,128.66,27.2025]
["bitfinex","SOLUSD",1719236729015,7.7688,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1719236729309,7.7695,128.71,128.66,27.2029]
["bitfinex","SOLUSD",1719236729894,7.7688,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1719236730241,0.17,128.71,128.68,19.4276]
["bitfinex","SOLUSD",1719236730410,7.7685,128.73,128.68,19.4276]
["bitfinex","SOLUSD",1719236730617,7.7688,128.72,128.68,19.4276]
["bitfinex","SOLUSD",1719236731113,7.7688,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1719236731285,7.7696,128.71,128.64,58.2996]
["bitfinex","SOLUSD",1719236731481,45.22073983,128.77,128.61,138.8753]
["bitfinex","SOLUSD",1719236731699,7.7704,128.7,128.61,38.8753]
["bitfinex","SOLUSD",1719236731910,8.1106,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1719236732120,8.1106,128.69,128.63,19.4354]
["bitfinex","SOLUSD",1719236732121,0.34,128.69,128.63,19.4354]
["bitfinex","SOLUSD",1719236732293,8.1111,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1719236732792,0.34,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1719236733588,0.34,128.69,128.63,19.4354]
["bitfinex","SOLUSD",1719236733798,45.34,128.7,128.63,19.4354]
["bitfinex","SOLUSD",1719236734094,0.17,128.68,128.63,27.2091]
["bitfinex","SOLUSD",1719236734306,0.34,128.68,128.63,27.2091]
["bitfinex","SOLUSD",1719236734506,0.34,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1719236734895,7.7728,128.66,128.6,27.2144]
["bitfinex","SOLUSD",1719236735091,7.7728,128.66,128.61,7.7752]
["bitfinex","SOLUSD",1719236735293,8.113,128.65,128.6,27.2147]
["bitfinex","SOLUSD",1719236735513,0.34,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1719236736010,8.1135,128.65,128.6,27.2148]
["bitfinex","SOLUSD",1719236736717,7.7737,128.64,128.6,19.4389]
["bitfinex","SOLUSD",1719236736921,0.34,128.63,128.6,27.2148]
["bitfinex","SOLUSD",1719236737090,0.17,128.63,128.61,7.775]
["bitfinex","SOLUSD",1719236737290,0.17,128.65,128.62,19.4361]
["bitfinex","SOLUSD",1719236737496,0.17,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1719236737703,0.17,128.65,128.6,7.7758]
["bitfinex","SOLUSD",1719236737704,7.943,128.65,128.6,7.7758]
["bitfinex","SOLUSD",1719236737920,0.17,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1719236738118,0.17,128.64,128.62,7.7746]
["bitfinex","SOLUSD",1719236738304,0.17,128.65,128.61,19.4385]
["bitfinex","SOLUSD",1719236738505,0.17,128.64,128.61,27.2137]
["bitfinex","SOLUSD",1719236738698,0.34,128.65,128.61,27.2137]
["bitfinex","SOLUSD",1719236739219,0.34,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1719236739390,0.17,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1719236739586,0.17,128.64,128.62,7.7746]
["bitfinex","SOLUSD",1719236739791,0.17,128.66,128.63,19.4352]
["bitfinex","SOLUSD",1719236739998,0.34,128.66,128.63,27.2093]
["bitfinex","SOLUSD",1719236740200,0.77742362,128.64,128.63,27.2093]
["bitfinex","SOLUSD",1719236740409,0.94742362,128.64,128.63,27.2093]
["bitfinex","SOLUSD",1719236740616,0.77742362,128.64,128.63,27.2093]
["bitfinex","SOLUSD",1719236740809,0.77742362,128.64,128.63,72.2093]
["bitfinex","SOLUSD",1719236741921,2.362e-05,128.64,128.63,92.2093]
["bitfinex","SOLUSD",1719236742316,2.362e-05,128.64,128.63,72.2093]
["bitfinex","SOLUSD",1719236743906,2.362e-05,128.64,128.63,27.2093]
["bitfinex","SOLUSD",1719236744110,2.362e-05,128.64,128.63,19.4352]
["bitfinex","SOLUSD",1719236744612,2.362e-05,128.64,128.63,27.2094]
["bitfinex","SOLUSD",1719236746012,2.362e-05,128.64,128.63,19.4352]
["bitfinex","SOLUSD",1719236746319,2.362e-05,128.64,128.63,27.2094]
["bitfinex","SOLUSD",1719236746625,2.362e-05,128.64,128.63,19.4352]
["bitfinex","SOLUSD",1719236746919,2.362e-05,128.64,128.63,27.2094]
["bitfinex","SOLUSD",1719236748027,2.362e-05,128.64,128.6,19.4386]
["bitfinex","SOLUSD",1719236748223,2.362e-05,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1719236749304,2.362e-05,128.64,128.63,52.7742]
["bitfinex","SOLUSD",1719236752102,2.362e-05,128.64,128.62,19.4365]
["bitfinex","SOLUSD",1719236752304,2.362e-05,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1719236753426,2.362e-05,128.64,128.63,52.7742]
["bitfinex","SOLUSD",1719236754916,2.362e-05,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1719236755317,2.362e-05,128.64,128.62,27.2111]
["bitfinex","SOLUSD",1719236755825,2.362e-05,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1719236757311,2.362e-05,128.64,128.63,52.7742]
["bitfinex","SOLUSD",1719236759627,2.362e-05,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1719236762229,2.362e-05,128.64,128.62,19.4365]
["bitfinex","SOLUSD",1719236762230,0.17002362,128.64,128.62,27.2112]
["bitfinex","SOLUSD",1719236762428,0.17002362,128.64,128.62,27.211]
["bitfinex","SOLUSD",1719236762747,0.17,128.63,128.62,19.4365]
["bitfinex","SOLUSD",1719236762954,0.34,128.63,128.56,7.7778]
["bitfinex","SOLUSD",1719236763232,0.34,128.63,128.56,27.223]
["bitfinex","SOLUSD",1719236763233,7.776,128.6,128.56,27.223]
["bitfinex","SOLUSD",1719236763439,7.776,128.6,128.56,19.4447]
["bitfinex","SOLUSD",1719236763440,0.34,128.59,128.56,19.4447]
["bitfinex","SOLUSD",1719236763653,0.34,128.59,128.56,27.223]
["bitfinex","SOLUSD",1719236763855,0.17,128.59,128.56,27.223]
["bitfinex","SOLUSD",1719236764063,8.1162,128.6,128.56,19.4447]
["bitfinex","SOLUSD",1719236764429,8.1162,128.6,128.51,177.13748848]
["bitfinex","SOLUSD",1719236764430,7.7766,128.59,128.54,7.7794]
["bitfinex","SOLUSD",1719236764648,0.34,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1719236764834,0.34,128.58,128.53,19.4495]
["bitfinex","SOLUSD",1719236764835,0.34,128.58,128.55,7.7788]
["bitfinex","SOLUSD",1719236765036,0.34,128.58,128.51,177.13748848]
["bitfinex","SOLUSD",1719236765346,20.0,128.62,128.58,7.7768]
["bitfinex","SOLUSD",1719236765564,0.17,128.61,128.52,38.49340581]
["bitfinex","SOLUSD",1719236765723,0.17,128.61,128.54,19.4482]
["bitfinex","SOLUSD",1719236766058,7.9456,128.61,128.56,7.778]
["bitfinex","SOLUSD",1719236766234,0.17,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1719236766551,0.17,128.61,128.58,19.4424]
["bitfinex","SOLUSD",1719236766756,0.34,128.62,128.58,27.2194]
["bitfinex","SOLUSD",1719236766927,2.362e-05,128.64,128.58,19.4424]
["bitfinex","SOLUSD",1719236767130,2.362e-05,128.64,128.62,7.7746]
["bitfinex","SOLUSD",1719236767327,2.362e-05,128.64,128.57,38.8865]
["bitfinex","SOLUSD",1719236767528,2.362e-05,128.64,128.62,19.4367]
["bitfinex","SOLUSD",1719236767768,2.362e-05,128.64,128.61,7.7753]
["bitfinex","SOLUSD",1719236767769,2.362e-05,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1719236768150,7.7744,128.63,128.58,52.7772]
["bitfinex","SOLUSD",1719236768459,7.7748,128.63,128.58,27.2195]
["bitfinex","SOLUSD",1719236768633,7.7752,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1719236768831,7.7764,128.6,128.55,27.2253]
["bitfinex","SOLUSD",1719236769168,19.43442362,128.64,128.55,27.2253]
["bitfinex","SOLUSD",1719236769169,19.43442362,128.64,128.55,19.4463]
["bitfinex","SOLUSD",1719236769332,65.34,128.63,128.57,19.4441]
["bitfinex","SOLUSD",1719236769533,73.1143,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1719236770058,7.7754,128.61,128.57,19.4441]
["bitfinex","SOLUSD",1719236770228,0.34,128.6,128.57,27.2217]
["bitfinex","SOLUSD",1719236770429,0.17,128.59,128.57,27.2217]
["bitfinex","SOLUSD",1719236770848,2.362e-05,128.64,128.6,7.7755]
["bitfinex","SOLUSD",1719236771229,2.362e-05,128.64,128.59,19.4412]
["bitfinex","SOLUSD",1719236771436,7.7746,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1719236772251,0.34,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1719236772642,8.1148,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1719236772845,7.7755,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1719236773159,0.34,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1719236773329,0.17,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1719236773534,0.17,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1719236773734,7.7764,128.6,128.56,19.4447]
["bitfinex","SOLUSD",1719236774033,0.17,128.59,128.56,19.4447]
["bitfinex","SOLUSD",1719236774254,0.34,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1719236774530,0.34,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1719236774933,0.17,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1719236775160,8.1161,128.6,128.55,27.2264]
["bitfinex","SOLUSD",1719236776041,7.7766,128.59,128.55,19.4476]
["bitfinex","SOLUSD",1719236776241,0.34,128.58,128.55,27.2266]
["bitfinex","SOLUSD",1719236776540,0.17,128.57,128.55,27.2266]
["bitfinex","SOLUSD",1719236776741,8.1162,128.6,128.55,19.4476]
["bitfinex","SOLUSD",1719236776942,8.1162,128.6,128.55,27.2264]
["bitfinex","SOLUSD",1719236777460,7.7766,128.59,128.55,27.2264]
["bitfinex","SOLUSD",1719236777645,0.34,128.58,128.55,19.4476]
["bitfinex","SOLUSD",1719236777846,0.34,128.58,128.55,27.2266]
["bitfinex","SOLUSD",1719236778236,0.17,128.57,128.55,19.4476]
["bitfinex","SOLUSD",1719236778451,0.17,128.58,128.5,38.92738028]
["bitfinex","SOLUSD",1719236778759,0.17,128.58,128.45,38.9247]
["bitfinex","SOLUSD",1719236778760,0.17,128.58,128.49,38.1228806]
["bitfinex","SOLUSD",1719236778964,0.17,128.58,128.52,7.7806]
["bitfinex","SOLUSD",1719236779160,7.7785,128.56,128.51,7.7811]
["bitfinex","SOLUSD",1719236779335,0.34,128.55,128.51,7.7811]
["bitfinex","SOLUSD",1719236779531,8.1196,128.55,128.5,27.2361]
["bitfinex","SOLUSD",1719236779837,7.7768,128.59,128.54,7.7793]
["bitfinex","SOLUSD",1719236780036,0.17,128.58,128.54,27.2284]
["bitfinex","SOLUSD",1719236780257,2.362e-05,128.55,128.54,27.2284]
["bitfinex","SOLUSD",1719236780452,2.362e-05,128.55,128.54,127.2284]
["bitfinex","SOLUSD",1719236780661,2.362e-05,128.55,128.54,227.2284]
["bitfinex","SOLUSD",1719236780862,2.362e-05,128.55,128.54,247.2284]
["bitfinex","SOLUSD",1719236781167,2.362e-05,128.55,128.54,292.3984]
["bitfinex","SOLUSD",1719236781336,19.4247,128.71,128.62,19.4362]
["bitfinex","SOLUSD",1719236781534,6.42656629,128.69,128.58,100.0]
["bitfinex","SOLUSD",1719236781864,7.7724,128.66,128.61,27.2135]
["bitfinex","SOLUSD",1719236782064,7.773,128.65,128.61,19.4383]
["bitfinex","SOLUSD",1719236782238,7.7736,128.64,128.59,7.7764]
["bitfinex","SOLUSD",1719236782440,7.7732,128.65,128.6,7.776]
["bitfinex","SOLUSD",1719236782945,7.7743,128.63,128.58,27.2189]
["bitfinex","SOLUSD",1719236783138,0.34,128.62,128.58,27.2189]
["bitfinex","SOLUSD",1719236783334,0.34,128.62,128.58,19.4418]
["bitfinex","SOLUSD",1719236783741,0.34,128.62,128.6,7.7759]
["bitfinex","SOLUSD",1719236784144,0.34,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236784446,19.4319,128.72,128.58,200.0]
["bitfinex","SOLUSD",1719236784652,7.7695,128.71,128.66,7.7718]
["bitfinex","SOLUSD",1719236784974,7.7682,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1719236785142,19.4172,128.76,128.68,7.7711]
["bitfinex","SOLUSD",1719236785143,7.768,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1719236785349,19.4319,128.75,128.68,19.4277]
["bitfinex","SOLUSD",1719236785350,7.7682,128.73,128.68,19.4277]
["bitfinex","SOLUSD",1719236785769,7.7689,128.72,128.68,19.4277]
["bitfinex","SOLUSD",1719236785966,6.48189182,128.76,128.7,19.4245]
["bitfinex","SOLUSD",1719236786176,10.0,128.79,128.7,19.4245]
["bitfinex","SOLUSD",1719236786349,10.0,128.79,128.7,27.1944]
["bitfinex","SOLUSD",1719236786350,7.767,128.75,128.7,27.1944]
["bitfinex","SOLUSD",1719236786546,6.27407739,128.79,128.71,7.7693]
["bitfinex","SOLUSD",1719236786757,7.7662,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1719236786965,7.7652,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1719236787668,19.4319,128.81,128.72,19.4216]
["bitfinex","SOLUSD",1719236787840,7.7666,128.76,128.69,19.4253]
["bitfinex","SOLUSD",1719236788040,7.7663,128.77,128.71,19.4227]
["bitfinex","SOLUSD",1719236788246,19.4104,128.8,128.71,19.4227]
["bitfinex","SOLUSD",1719236788547,7.7653,128.78,128.72,7.7685]
["bitfinex","SOLUSD",1719236788950,7.7653,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1719236789143,0.17,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1719236789374,7.9353,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1719236789677,7.7653,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1719236790050,45.37059489,128.81,128.71,19.4227]
["bitfinex","SOLUSD",1719236790303,7.7669,128.76,128.71,19.4227]
["bitfinex","SOLUSD",1719236790444,7.7659,128.77,128.71,19.4227]
["bitfinex","SOLUSD",1719236790644,7.7664,128.76,128.71,27.192]
["bitfinex","SOLUSD",1719236790845,0.34,128.75,128.71,27.192]
["bitfinex","SOLUSD",1719236791041,0.34,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1719236791255,0.17,128.74,128.72,7.7685]
["bitfinex","SOLUSD",1719236791473,0.34,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1719236792065,0.34,128.76,128.68,19.427]
["bitfinex","SOLUSD",1719236792271,8.1068,128.76,128.67,38.8573]
["bitfinex","SOLUSD",1719236792478,0.34,128.76,128.71,7.7691]
["bitfinex","SOLUSD",1719236792652,0.34,128.76,128.72,19.4214]
["bitfinex","SOLUSD",1719236792978,0.34,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1719236793150,0.34,128.77,128.72,27.1899]
["bitfinex","SOLUSD",1719236793354,0.34,128.77,128.71,7.7693]
["bitfinex","SOLUSD",1719236793573,7.7665,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1719236793756,0.17,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1719236794089,0.34,128.77,128.72,7.7685]
["bitfinex","SOLUSD",1719236794291,0.17,128.77,128.73,7.7678]
["bitfinex","SOLUSD",1719236794663,7.9358,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1719236794969,0.17,128.77,128.71,19.4231]
["bitfinex","SOLUSD",1719236795185,7.9362,128.77,128.72,7.7684]
["bitfinex","SOLUSD",1719236795587,0.17,128.76,128.73,7.7679]
["bitfinex","SOLUSD",1719236795775,0.34,128.77,128.71,19.4231]
["bitfinex","SOLUSD",1719236795969,0.34,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1719236796293,6.52989489,128.81,128.71,38.846]
["bitfinex","SOLUSD",1719236796492,19.4042,128.84,128.72,45.0]
["bitfinex","SOLUSD",1719236796671,20.0,128.83,128.75,19.4173]
["bitfinex","SOLUSD",1719236797394,19.4042,128.84,128.75,19.4173]
["bitfinex","SOLUSD",1719236797395,25.75340864,128.84,128.75,19.4173]
["bitfinex","SOLUSD",1719236797696,0.17,128.83,128.75,19.4173]
["bitfinex","SOLUSD",1719236797903,7.7649,128.79,128.74,7.7672]
["bitfinex","SOLUSD",1719236798090,7.764,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1719236798403,7.7636,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1719236798589,25.75340864,128.84,128.75,7.7667]
["bitfinex","SOLUSD",1719236798590,7.7639,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1719236799092,25.75340864,128.84,128.76,19.4155]
["bitfinex","SOLUSD",1719236799307,6.34920864,128.84,128.78,19.4124]
["bitfinex","SOLUSD",1719236799468,10.0,128.95,128.76,200.0]
["bitfinex","SOLUSD",1719236799670,10.0,128.97,128.78,200.0]
["bitfinex","SOLUSD",1719236799887,31.097855,128.91,128.82,19.4067]
["bitfinex","SOLUSD",1719236800091,7.7594,128.88,128.82,19.4067]
["bitfinex","SOLUSD",1719236800397,0.77627698,128.83,128.82,27.1694]
["bitfinex","SOLUSD",1719236801573,0.77627698,128.83,128.79,19.4101]
["bitfinex","SOLUSD",1719236801994,0.77627698,128.83,128.81,7.7629]
["bitfinex","SOLUSD",1719236802166,0.77627698,128.83,128.79,19.4101]
["bitfinex","SOLUSD",1719236802373,0.77627698,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1719236803187,0.77627698,128.83,128.81,27.1714]
["bitfinex","SOLUSD",1719236803586,0.77627698,128.83,128.81,19.4082]
["bitfinex","SOLUSD",1719236803874,0.77627698,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1719236804075,0.77627698,128.83,128.81,27.1713]
["bitfinex","SOLUSD",1719236804290,0.77627698,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1719236805179,0.77627698,128.83,128.82,52.7627]
["bitfinex","SOLUSD",1719236805380,0.77627698,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1719236806193,0.77627698,128.83,128.82,107.7627]
["bitfinex","SOLUSD",1719236806400,0.77627698,128.83,128.82,252.7627]
["bitfinex","SOLUSD",1719236806576,0.77627698,128.83,128.82,152.7627]
["bitfinex","SOLUSD",1719236810100,0.77627698,128.83,128.82,52.7627]
["bitfinex","SOLUSD",1719236810311,0.77627698,128.83,128.82,152.7627]
["bitfinex","SOLUSD",1719236810482,0.77627698,128.83,128.82,52.7627]
["bitfinex","SOLUSD",1719236810794,0.77627698,128.83,128.82,152.7627]
["bitfinex","SOLUSD",1719236810992,0.77627698,128.83,128.82,52.7627]
["bitfinex","SOLUSD",1719236811201,0.77627698,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1719236814974,0.77627698,128.83,128.82,107.7627]
["bitfinex","SOLUSD",1719236815989,0.77627698,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1719236816182,0.77627698,128.83,128.81,19.4082]
["bitfinex","SOLUSD",1719236816381,0.77627698,128.83,128.76,200.0]
["bitfinex","SOLUSD",1719236816599,0.77627698,128.83,128.81,7.763]
["bitfinex","SOLUSD",1719236816797,0.77627698,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1719236817999,0.77627698,128.83,128.82,52.7627]
["bitfinex","SOLUSD",1719236818303,0.77627698,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1719236819008,7.698e-05,128.83,128.82,207.7627]
["bitfinex","SOLUSD",1719236819316,7.698e-05,128.83,128.82,252.7627]
["bitfinex","SOLUSD",1719236819492,7.698e-05,128.83,128.82,272.7627]
["bitfinex","SOLUSD",1719236821395,6.44364241,128.97,128.91,19.3922]
["bitfinex","SOLUSD",1719236821594,19.3816,128.99,128.91,19.3922]
["bitfinex","SOLUSD",1719236821794,7.7549,128.95,128.91,27.1494]
["bitfinex","SOLUSD",1719236822025,38.7672,128.99,128.91,27.1494]
["bitfinex","SOLUSD",1719236822026,7.7543,128.96,128.91,27.1494]
["bitfinex","SOLUSD",1719236822325,7.7543,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1719236822628,7.32965448,129.02,128.88,38.7938]
["bitfinex","SOLUSD",1719236822926,7.7531,128.98,128.93,7.756]
["bitfinex","SOLUSD",1719236823219,19.3788,129.01,128.92,19.3917]
["bitfinex","SOLUSD",1719236823392,20.0,129.0,128.89,19.3953]
["bitfinex","SOLUSD",1719236823595,19.3823,128.99,128.89,19.3953]
["bitfinex","SOLUSD",1719236824104,20.0,129.0,128.91,19.3926]
["bitfinex","SOLUSD",1719236824418,20.0,129.01,128.91,19.3926]
["bitfinex","SOLUSD",1719236824624,7.7535,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1719236825424,7.7525,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1719236825720,7.32965448,129.02,128.96,7.754]
["bitfinex","SOLUSD",1719236825905,7.7519,129.0,128.95,27.1415]
["bitfinex","SOLUSD",1719236826300,7.7527,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1719236826502,7.32965448,129.02,128.94,7.7554]
["bitfinex","SOLUSD",1719236826821,7.32965448,129.02,128.94,27.1439]
["bitfinex","SOLUSD",1719236827027,7.7531,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1719236827198,19.3785,129.01,128.89,138.7911]
["bitfinex","SOLUSD",1719236827399,7.7527,128.99,128.94,7.7551]
["bitfinex","SOLUSD",1719236828124,15.08085448,129.02,128.96,7.7539]
["bitfinex","SOLUSD",1719236828429,7.7517,129.01,128.96,7.7539]
["bitfinex","SOLUSD",1719236828607,15.08045448,129.02,128.97,19.384]
["bitfinex","SOLUSD",1719236828807,15.08045448,129.02,128.97,27.1376]
["bitfinex","SOLUSD",1719236829720,15.08045448,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1719236829721,7.32965448,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1719236829924,7.32965448,129.02,128.98,7.753]
["bitfinex","SOLUSD",1719236830897,7.32965448,129.02,128.94,19.3878]
["bitfinex","SOLUSD",1719236831127,7.32965448,129.02,128.94,27.1432]
["bitfinex","SOLUSD",1719236831320,7.7528,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1719236831526,0.34,128.98,128.94,27.1431]
["bitfinex","SOLUSD",1719236831702,8.0932,128.98,128.94,19.3878]
["bitfinex","SOLUSD",1719236832019,0.34,128.98,128.94,7.755]
["bitfinex","SOLUSD",1719236832332,0.34,128.98,128.89,38.7911]
["bitfinex","SOLUSD",1719236832517,7.7538,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1719236832719,0.17,128.96,128.92,27.1475]
["bitfinex","SOLUSD",1719236832908,0.34,128.96,128.92,27.1475]
["bitfinex","SOLUSD",1719236833103,0.34,128.96,128.92,19.3912]
["bitfinex","SOLUSD",1719236833419,7.7536,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1719236833621,7.7536,128.98,128.93,7.7558]
["bitfinex","SOLUSD",1719236833622,0.34,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1719236833919,8.0938,128.97,128.92,27.1478]
["bitfinex","SOLUSD",1719236835118,0.17,128.97,128.94,27.1441]
["bitfinex","SOLUSD",1719236835307,7.32965448,129.02,128.92,38.7807]
["bitfinex","SOLUSD",1719236835505,15.08035448,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1719236835712,7.7523,129.0,128.96,19.3857]
["bitfinex","SOLUSD",1719236835911,7.7522,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1719236836209,15.08075448,129.02,128.97,7.7533]
["bitfinex","SOLUSD",1719236836518,15.08075448,129.02,128.95,19.387]
["bitfinex","SOLUSD",1719236836519,7.32965448,129.02,128.95,19.387]
["bitfinex","SOLUSD",1719236836726,7.7525,128.99,128.94,7.7551]
["bitfinex","SOLUSD",1719236837027,0.17,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1719236837206,0.17,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1719236837403,7.7514,129.01,128.97,7.7532]
["bitfinex","SOLUSD",1719236837624,0.17,129.0,128.97,7.7533]
["bitfinex","SOLUSD",1719236837826,0.17,129.01,128.97,27.1376]
["bitfinex","SOLUSD",1719236838014,15.08065448,129.02,128.97,27.1376]
["bitfinex","SOLUSD",1719236838219,7.7514,129.01,128.97,27.1376]
["bitfinex","SOLUSD",1719236838531,0.8692366,129.02,128.99,19.3813]
["bitfinex","SOLUSD",1719236838710,0.8692366,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1719236840227,1.64437032,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1719236840409,1.64437032,129.02,129.01,152.7513]
["bitfinex","SOLUSD",1719236840725,7.032e-05,129.02,129.01,152.7513]
["bitfinex","SOLUSD",1719236840906,7.032e-05,129.02,129.01,172.7513]
["bitfinex","SOLUSD",1719236841641,7.032e-05,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1719236842022,7.032e-05,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1719236842328,7.032e-05,129.02,129.01,152.7513]
["bitfinex","SOLUSD",1719236842523,7.032e-05,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1719236842851,7.032e-05,129.02,128.99,19.3813]
["bitfinex","SOLUSD",1719236843040,7.032e-05,129.02,128.99,27.1335]
["bitfinex","SOLUSD",1719236843219,7.7515,129.01,128.96,27.1388]
["bitfinex","SOLUSD",1719236843418,7.032e-05,129.02,128.98,7.753]
["bitfinex","SOLUSD",1719236843606,7.92117032,129.02,128.96,19.3845]
["bitfinex","SOLUSD",1719236843806,0.17,129.01,128.98,27.1352]
["bitfinex","SOLUSD",1719236844007,7.032e-05,129.02,128.95,238.7729]
["bitfinex","SOLUSD",1719236844224,7.032e-05,129.02,129.0,19.3794]
["bitfinex","SOLUSD",1719236844411,7.032e-05,129.02,129.0,27.1309]
["bitfinex","SOLUSD",1719236844616,7.032e-05,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719236844617,7.032e-05,129.02,128.97,19.3832]
["bitfinex","SOLUSD",1719236844825,7.032e-05,129.02,128.92,138.7819]
["bitfinex","SOLUSD",1719236845033,7.7521,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1719236845207,7.032e-05,129.02,128.94,19.3876]
["bitfinex","SOLUSD",1719236845208,7.9227,128.99,128.94,27.1429]
["bitfinex","SOLUSD",1719236845614,0.17,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1719236845810,0.34,128.99,128.92,38.7819]
["bitfinex","SOLUSD",1719236846032,7.032e-05,129.02,129.0,100.0]
["bitfinex","SOLUSD",1719236846329,7.032e-05,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1719236847232,7.032e-05,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1719236848415,7.032e-05,129.02,129.01,152.7513]
["bitfinex","SOLUSD",1719236848621,7.032e-05,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1719236848821,7.032e-05,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1719236849348,7.032e-05,129.02,128.99,27.1337]
["bitfinex","SOLUSD",1719236849514,7.032e-05,129.02,128.99,119.3813]
["bitfinex","SOLUSD",1719236849720,7.032e-05,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1719236851429,0.17007032,129.02,128.96,19.3851]
["bitfinex","SOLUSD",1719236851630,0.17,129.01,128.98,7.7527]
["bitfinex","SOLUSD",1719236851834,0.17,129.01,128.98,7.753]
["bitfinex","SOLUSD",1719236852140,0.17,129.01,128.92,100.0]
["bitfinex","SOLUSD",1719236852345,0.17,129.01,128.95,19.3861]
["bitfinex","SOLUSD",1719236852518,0.17007032,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1719236852832,0.17007032,129.02,128.97,19.3841]
["bitfinex","SOLUSD",1719236852833,0.17,129.01,128.97,19.3841]
["bitfinex","SOLUSD",1719236853035,7.032e-05,129.02,128.93,200.0]
["bitfinex","SOLUSD",1719236853220,7.032e-05,129.02,128.93,100.0]
["bitfinex","SOLUSD",1719236853421,7.75127032,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1719236853640,7.75077032,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1719236853855,0.17,129.01,128.98,19.3825]
["bitfinex","SOLUSD",1719236854027,0.17,129.01,128.97,19.384]
["bitfinex","SOLUSD",1719236854228,0.17,129.01,128.97,27.1376]
["bitfinex","SOLUSD",1719236854229,7.9214,129.01,128.97,27.1376]
["bitfinex","SOLUSD",1719236854430,0.17,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1719236854730,0.17007032,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1719236854928,0.17007032,129.02,128.97,19.384]
["bitfinex","SOLUSD",1719236855444,0.17007032,129.02,128.94,19.3885]
["bitfinex","SOLUSD",1719236855739,0.17007032,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1719236856039,7.752,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1719236856346,0.17007032,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1719236856540,0.17007032,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1719236856757,0.17007032,129.02,128.94,19.3874]
["bitfinex","SOLUSD",1719236856929,7.9214,129.01,128.96,27.1396]
["bitfinex","SOLUSD",1719236857130,0.17,129.0,128.96,27.1396]
["bitfinex","SOLUSD",1719236857451,0.17,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1719236857652,0.17007032,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1719236857829,7.032e-05,129.02,128.98,27.1346]
["bitfinex","SOLUSD",1719236858025,7.032e-05,129.02,128.98,19.3816]
["bitfinex","SOLUSD",1719236858327,7.75087032,129.02,128.98,19.3816]
["bitfinex","SOLUSD",1719236858530,7.032e-05,129.02,128.98,27.1346]
["bitfinex","SOLUSD",1719236858731,7.75077032,129.02,128.98,27.1346]
["bitfinex","SOLUSD",1719236858936,7.75077032,129.02,128.98,19.3816]
["bitfinex","SOLUSD",1719236859134,7.032e-05,129.02,128.98,19.3816]
["bitfinex","SOLUSD",1719236859345,7.032e-05,129.02,128.99,7.7519]
["bitfinex","SOLUSD",1719236859533,7.032e-05,129.02,128.97,7.7531]
["bitfinex","SOLUSD",1719236859734,7.7522,129.0,128.95,19.3859]
["bitfinex","SOLUSD",1719236859934,0.17,128.99,128.95,27.1404]
["bitfinex","SOLUSD",1719236860128,7.7515,129.01,128.96,7.7538]
["bitfinex","SOLUSD",1719236860322,8.0919,129.0,128.95,27.1405]
["bitfinex","SOLUSD",1719236860536,0.17,129.0,128.95,27.1405]
["bitfinex","SOLUSD",1719236860847,7.032e-05,129.02,128.95,19.3859]
["bitfinex","SOLUSD",1719236861025,7.7517,129.01,128.97,19.384]
["bitfinex","SOLUSD",1719236861341,0.17,129.0,128.94,19.3875]
["bitfinex","SOLUSD",1719236861538,7.032e-05,129.02,128.95,7.7545]
["bitfinex","SOLUSD",1719236861841,7.032e-05,129.02,128.91,19.3919]
["bitfinex","SOLUSD",1719236862026,7.7542,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1719236862226,19.38,129.0,128.91,19.3919]
["bitfinex","SOLUSD",1719236862227,0.34,128.96,128.91,19.3919]
["bitfinex","SOLUSD",1719236862421,7.032e-05,129.02,128.89,100.0]
["bitfinex","SOLUSD",1719236862747,7.92097032,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1719236862948,7.7531,128.98,128.94,7.7551]
["bitfinex","SOLUSD",1719236863140,0.17,129.01,128.91,138.7844]
["bitfinex","SOLUSD",1719236863335,7.752,129.0,128.95,7.7547]
["bitfinex","SOLUSD",1719236863545,0.17,128.99,128.96,7.7539]
["bitfinex","SOLUSD",1719236863745,0.17,129.01,128.94,19.3884]
["bitfinex","SOLUSD",1719236863930,0.17,129.01,128.94,27.1434]
["bitfinex","SOLUSD",1719236864257,7.7527,128.99,128.94,27.1438]
["bitfinex","SOLUSD",1719236864457,7.9231,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1719236864665,0.17,129.01,128.91,38.7844]
["bitfinex","SOLUSD",1719236864837,0.34,129.01,128.95,7.7548]
["bitfinex","SOLUSD",1719236865033,0.34,129.01,128.93,27.145]
["bitfinex","SOLUSD",1719236865250,7.7531,128.98,128.93,27.145]
["bitfinex","SOLUSD",1719236865556,0.34,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1719236866238,0.34,128.97,128.93,19.3895]
["bitfinex","SOLUSD",1719236866239,6.41538504,128.98,128.93,27.1454]
["bitfinex","SOLUSD",1719236866430,6.41538504,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1719236866633,19.3807,129.0,128.88,38.7939]
["bitfinex","SOLUSD",1719236866865,7.753,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1719236867050,7.7541,128.97,128.92,27.1482]
["bitfinex","SOLUSD",1719236867253,7.7529,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1719236867563,64.3786,129.01,128.93,7.756]
["bitfinex","SOLUSD",1719236867724,7.7532,128.98,128.93,7.756]
["bitfinex","SOLUSD",1719236867928,7.7539,128.97,128.92,27.1481]
["bitfinex","SOLUSD",1719236868121,64.3786,129.01,128.92,19.3915]
["bitfinex","SOLUSD",1719236868325,0.34,129.0,128.92,27.1482]
["bitfinex","SOLUSD",1719236868546,7.7542,128.97,128.92,27.1482]
["bitfinex","SOLUSD",1719236868827,0.34,128.96,128.92,27.1482]
["bitfinex","SOLUSD",1719236869463,0.34,128.96,128.89,19.3949]
["bitfinex","SOLUSD",1719236869625,64.3786,129.01,128.9,19.3934]
["bitfinex","SOLUSD",1719236869829,7.7535,128.98,128.93,7.756]
["bitfinex","SOLUSD",1719236870036,7.9238,128.97,128.92,27.1483]
["bitfinex","SOLUSD",1719236870238,0.17,129.0,128.92,19.3918]
["bitfinex","SOLUSD",1719236870460,7.7538,128.97,128.92,27.1483]
["bitfinex","SOLUSD",1719236870669,7.9245,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1719236870949,7.9245,128.96,128.91,27.1503]
["bitfinex","SOLUSD",1719236871128,0.17,128.95,128.91,27.1503]
["bitfinex","SOLUSD",1719236871449,0.17,128.95,128.87,19.3979]
["bitfinex","SOLUSD",1719236871632,7.7571,128.92,128.87,27.1572]
["bitfinex","SOLUSD",1719236871839,0.34,128.91,128.88,7.759]
["bitfinex","SOLUSD",1719236872058,0.17,128.95,128.89,27.1542]
["bitfinex","SOLUSD",1719236872360,7.7555,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1719236872564,0.17,128.93,128.9,7.7575]
["bitfinex","SOLUSD",1719236872738,0.17,128.93,128.89,27.1546]
["bitfinex","SOLUSD",1719236872939,0.17,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1719236873668,0.17,128.93,128.89,27.1545]
["bitfinex","SOLUSD",1719236873964,0.34,128.93,128.86,19.3999]
["bitfinex","SOLUSD",1719236874140,0.17,128.92,128.88,7.7587]
["bitfinex","SOLUSD",1719236874343,0.34,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1719236874870,7.7575,128.91,128.86,19.3999]
["bitfinex","SOLUSD",1719236875161,0.17,128.92,128.87,7.7593]
["bitfinex","SOLUSD",1719236875369,7.9268,128.92,128.87,7.7593]
["bitfinex","SOLUSD",1719236875555,7.9273,128.91,128.87,7.7593]
["bitfinex","SOLUSD",1719236875956,7.7575,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1719236876138,0.17,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1719236876342,7.9267,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1719236876558,0.17,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1719236877276,0.17,128.91,128.88,7.759]
["bitfinex","SOLUSD",1719236877446,0.17,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1719236878055,0.17,128.91,128.88,7.759]
["bitfinex","SOLUSD",1719236878277,0.34,128.92,128.9,7.7578]
["bitfinex","SOLUSD",1719236878444,0.17,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1719236878861,0.17,128.93,128.88,27.1566]
["bitfinex","SOLUSD",1719236879165,7.9257,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1719236879371,0.17,128.94,128.87,7.7595]
["bitfinex","SOLUSD",1719236879542,0.17,128.94,128.87,19.3993]
["bitfinex","SOLUSD",1719236879742,7.7569,128.92,128.87,27.1586]
["bitfinex","SOLUSD",1719236879938,0.17,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1719236880142,7.7569,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1719236880351,7.032e-05,128.89,128.87,27.1589]
["bitfinex","SOLUSD",1719236880566,7.75897032,128.89,128.84,27.164]
["bitfinex","SOLUSD",1719236880750,0.34,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1719236881141,7.032e-05,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1719236881341,0.17007032,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1719236882355,0.17007032,128.89,128.84,19.4029]
["bitfinex","SOLUSD",1719236882561,0.17,128.88,128.84,27.1643]
["bitfinex","SOLUSD",1719236882761,0.17,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1719236883277,7.92887032,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1719236883447,0.17007032,128.89,128.86,7.7601]
["bitfinex","SOLUSD",1719236883872,0.17007032,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1719236884175,7.032e-05,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719236884349,7.032e-05,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1719236884683,7.032e-05,128.89,128.85,19.4024]
["bitfinex","SOLUSD",1719236884968,7.75857032,128.89,128.84,7.7611]
["bitfinex","SOLUSD",1719236885158,7.75897032,128.89,128.84,7.761]
["bitfinex","SOLUSD",1719236885373,7.75897032,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1719236885546,7.032e-05,128.89,128.83,27.1674]
["bitfinex","SOLUSD",1719236885754,0.34007032,128.89,128.83,19.4053]
["bitfinex","SOLUSD",1719236885957,7.7604,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1719236886259,0.17,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1719236886680,0.17,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1719236886872,8.1,128.87,128.82,27.1693]
["bitfinex","SOLUSD",1719236887074,8.1,128.87,128.83,7.762]
["bitfinex","SOLUSD",1719236887373,0.34,128.87,128.82,19.4068]
["bitfinex","SOLUSD",1719236887561,8.0999,128.87,128.82,27.1694]
["bitfinex","SOLUSD",1719236887887,7.7623,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1719236888079,7.7616,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1719236888247,7.9322,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1719236888570,7.9328,128.82,128.78,19.4124]
["bitfinex","SOLUSD",1719236888878,0.17,128.81,128.78,19.4124]
["bitfinex","SOLUSD",1719236889058,0.17,128.81,128.78,27.1774]
["bitfinex","SOLUSD",1719236889251,0.17,128.82,128.78,27.1774]
["bitfinex","SOLUSD",1719236889449,8.1028,128.82,128.78,19.4124]
["bitfinex","SOLUSD",1719236889656,0.34,128.82,128.76,7.7662]
["bitfinex","SOLUSD",1719236889876,7.764,128.8,128.75,27.1833]
["bitfinex","SOLUSD",1719236890063,0.17,128.81,128.71,200.0]
["bitfinex","SOLUSD",1719236890064,0.34,128.81,128.71,200.0]
["bitfinex","SOLUSD",1719236890264,0.17,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1719236890473,0.34,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1719236890667,7.7653,128.78,128.73,7.768]
["bitfinex","SOLUSD",1719236890851,8.1058,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1719236891053,7.7664,128.76,128.71,19.4222]
["bitfinex","SOLUSD",1719236891262,0.34,128.77,128.71,19.4222]
["bitfinex","SOLUSD",1719236891570,0.17,128.78,128.72,7.7687]
["bitfinex","SOLUSD",1719236891886,0.17,128.78,128.67,226.06]
["bitfinex","SOLUSD",1719236891887,7.9368,128.76,128.7,7.7695]
["bitfinex","SOLUSD",1719236892090,0.17,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1719236892371,0.34,128.75,128.71,27.1924]
["bitfinex","SOLUSD",1719236892583,8.1071,128.75,128.71,19.4232]
["bitfinex","SOLUSD",1719236892759,0.34,128.75,128.66,38.8611]
["bitfinex","SOLUSD",1719236892956,0.34,128.75,128.68,27.1979]
["bitfinex","SOLUSD",1719236893157,0.34,128.75,128.69,7.7705]
["bitfinex","SOLUSD",1719236893158,7.7681,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1719236893357,8.1086,128.73,128.68,19.4268]
["bitfinex","SOLUSD",1719236893572,7.9386,128.73,128.68,27.1976]
["bitfinex","SOLUSD",1719236893768,0.17,128.72,128.68,27.1976]
["bitfinex","SOLUSD",1719236893988,0.17,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1719236894192,8.1082,128.73,128.68,27.1978]
["bitfinex","SOLUSD",1719236894690,0.17,128.73,128.7,19.4241]
["bitfinex","SOLUSD",1719236894858,7.7671,128.75,128.7,27.1938]
["bitfinex","SOLUSD",1719236895053,0.17,128.74,128.7,27.1938]
["bitfinex","SOLUSD",1719236895278,8.1076,128.74,128.7,19.4241]
["bitfinex","SOLUSD",1719236895482,0.17,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1719236895659,0.34,128.74,128.69,27.1963]
["bitfinex","SOLUSD",1719236895863,8.108,128.74,128.69,27.1963]
["bitfinex","SOLUSD",1719236896060,0.34,128.74,128.69,19.4259]
["bitfinex","SOLUSD",1719236896261,7.7689,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1719236896479,0.34,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1719236896681,7.7683,128.73,128.68,27.1985]
["bitfinex","SOLUSD",1719236896885,8.1088,128.72,128.68,27.1985]
["bitfinex","SOLUSD",1719236897091,0.17,128.74,128.68,19.4277]
["bitfinex","SOLUSD",1719236897257,0.34,128.74,128.68,19.4277]
["bitfinex","SOLUSD",1719236897454,7.7685,128.73,128.68,27.1985]
["bitfinex","SOLUSD",1719236897792,0.34,128.72,128.68,27.1985]
["bitfinex","SOLUSD",1719236898762,8.1088,128.72,128.68,27.1985]
["bitfinex","SOLUSD",1719236898988,7.7701,128.7,128.65,19.4313]
["bitfinex","SOLUSD",1719236899198,7.7701,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1719236899376,7.7701,128.7,128.65,27.2041]
["bitfinex","SOLUSD",1719236899558,0.34,128.72,128.62,38.8727]
["bitfinex","SOLUSD",1719236899880,7.7713,128.68,128.63,7.774]
["bitfinex","SOLUSD",1719236900084,8.1107,128.69,128.64,19.4335]
["bitfinex","SOLUSD",1719236900389,0.17,128.68,128.64,27.207]
["bitfinex","SOLUSD",1719236900569,0.17,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1719236900775,0.17,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1719236901074,0.17,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1719236901371,0.34,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1719236901581,38.8158,128.82,128.7,7.7699]
["bitfinex","SOLUSD",1719236901796,7.767,128.75,128.7,19.4245]
["bitfinex","SOLUSD",1719236902097,38.8158,128.82,128.69,7.7703]
["bitfinex","SOLUSD",1719236902297,7.7686,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1719236902457,19.4148,128.77,128.67,19.4282]
["bitfinex","SOLUSD",1719236902654,7.7677,128.74,128.69,19.4264]
["bitfinex","SOLUSD",1719236902875,19.4112,128.8,128.71,19.4232]
["bitfinex","SOLUSD",1719236903092,45.32226378,128.82,128.65,138.8634]
["bitfinex","SOLUSD",1719236903261,7.7676,128.74,128.68,19.4271]
["bitfinex","SOLUSD",1719236903576,7.7676,128.74,128.69,7.7703]
["bitfinex","SOLUSD",1719236903781,38.8242,128.79,128.68,19.4271]
["bitfinex","SOLUSD",1719236904080,38.8242,128.79,128.66,45.0]
["bitfinex","SOLUSD",1719236904081,7.7697,128.71,128.66,7.7719]
["bitfinex","SOLUSD",1719236904654,0.34,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1719236904885,7.9396,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1719236905183,7.9403,128.7,128.65,27.2046]
["bitfinex","SOLUSD",1719236905387,8.1107,128.69,128.65,19.4318]
["bitfinex","SOLUSD",1719236905600,7.7714,128.68,128.63,7.774]
["bitfinex","SOLUSD",1719236905763,0.17,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1719236906372,0.34,128.68,128.64,27.2075]
["bitfinex","SOLUSD",1719236906560,0.17,128.68,128.64,19.434]
["bitfinex","SOLUSD",1719236906756,0.17,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1719236906961,0.17,128.68,128.64,27.2074]
["bitfinex","SOLUSD",1719236907382,7.9413,128.68,128.64,19.434]
["bitfinex","SOLUSD",1719236907686,0.17,128.68,128.64,19.434]
["bitfinex","SOLUSD",1719236908178,0.17,128.68,128.64,27.2074]
["bitfinex","SOLUSD",1719236908387,7.9412,128.68,128.64,27.2074]
["bitfinex","SOLUSD",1719236908966,7.9412,128.68,128.64,19.434]
["bitfinex","SOLUSD",1719236909165,0.17,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1719236909379,0.17,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1719236910084,7.7694,128.71,128.65,19.4317]
["bitfinex","SOLUSD",1719236910427,19.4186,128.75,128.67,19.4295]
["bitfinex","SOLUSD",1719236910601,7.7697,128.71,128.67,27.2012]
["bitfinex","SOLUSD",1719236910885,7.7707,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1719236911107,64.74920039,128.76,128.67,7.7714]
["bitfinex","SOLUSD",1719236911269,7.7702,128.7,128.65,7.7727]
["bitfinex","SOLUSD",1719236911589,19.422,128.72,128.64,7.7733]
["bitfinex","SOLUSD",1719236911790,7.7708,128.69,128.64,7.7733]
["bitfinex","SOLUSD",1719236912106,0.17,128.68,128.65,27.2052]
["bitfinex","SOLUSD",1719236912386,7.9417,128.68,128.66,1.54817419]
["bitfinex","SOLUSD",1719236912702,7.7718,128.67,128.63,7.7737]
["bitfinex","SOLUSD",1719236913187,7.9413,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1719236913380,0.17,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1719236913585,7.9412,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1719236913785,7.7719,128.67,128.62,27.2099]
["bitfinex","SOLUSD",1719236914090,0.17,128.66,128.62,27.2101]
["bitfinex","SOLUSD",1719236914401,0.17,128.66,128.62,19.4356]
["bitfinex","SOLUSD",1719236914571,0.17,128.66,128.62,27.2103]
["bitfinex","SOLUSD",1719236914771,0.34,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1719236915176,0.34,128.66,128.62,19.4356]
["bitfinex","SOLUSD",1719236915387,19.4249,128.71,128.64,7.7736]
["bitfinex","SOLUSD",1719236915590,0.34,128.7,128.64,7.7736]
["bitfinex","SOLUSD",1719236915789,45.34,128.7,128.64,7.7736]
["bitfinex","SOLUSD",1719236916472,7.7715,128.68,128.63,7.7739]
["bitfinex","SOLUSD",1719236916687,8.1118,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1719236916901,0.17,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1719236917074,0.17,128.66,128.56,238.8913]
["bitfinex","SOLUSD",1719236917413,7.7739,128.64,128.58,19.4419]
["bitfinex","SOLUSD",1719236917712,7.7751,128.62,128.58,19.4419]
["bitfinex","SOLUSD",1719236917944,0.34,128.61,128.58,27.2188]
["bitfinex","SOLUSD",1719236918078,0.17,128.61,128.58,27.2188]
["bitfinex","SOLUSD",1719236918282,0.17,128.63,128.58,19.4419]
["bitfinex","SOLUSD",1719236918479,0.34,128.63,128.58,19.4419]
["bitfinex","SOLUSD",1719236918872,0.34,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1719236919069,0.34,128.63,128.59,7.7763]
["bitfinex","SOLUSD",1719236919312,0.34,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1719236919474,0.34,128.63,128.6,19.4399]
["bitfinex","SOLUSD",1719236919874,7.7727,128.66,128.61,7.775]
["bitfinex","SOLUSD",1719236920193,7.7727,128.66,128.6,19.4399]
["bitfinex","SOLUSD",1719236920194,0.77754452,128.62,128.6,27.2157]
["bitfinex","SOLUSD",1719236920507,0.77754452,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236921075,0.77754452,128.62,128.6,27.2158]
["bitfinex","SOLUSD",1719236921493,0.77754452,128.62,128.6,19.4399]
["bitfinex","SOLUSD",1719236922016,8.55264452,128.62,128.57,7.7775]
["bitfinex","SOLUSD",1719236922217,0.34,128.61,128.57,7.7775]
["bitfinex","SOLUSD",1719236922394,0.34,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1719236922714,0.34,128.61,128.59,7.7765]
["bitfinex","SOLUSD",1719236923085,0.34,128.61,128.58,19.4431]
["bitfinex","SOLUSD",1719236923289,0.77754452,128.62,128.6,27.2161]
["bitfinex","SOLUSD",1719236923490,0.77754452,128.62,128.6,19.4401]
["bitfinex","SOLUSD",1719236923713,0.77754452,128.62,128.6,27.216]
["bitfinex","SOLUSD",1719236924018,0.77754452,128.62,128.6,27.2158]
["bitfinex","SOLUSD",1719236924314,0.77754452,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1719236924618,0.77754452,128.62,128.59,27.2179]
["bitfinex","SOLUSD",1719236924988,0.34,128.61,128.54,456.2]
["bitfinex","SOLUSD",1719236925182,0.34,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1719236925611,0.34,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1719236926218,0.34,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1719236926525,8.1155,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1719236926711,0.34,128.61,128.53,19.4504]
["bitfinex","SOLUSD",1719236926907,7.7762,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1719236927107,0.34,128.59,128.55,19.4476]
["bitfinex","SOLUSD",1719236927284,0.17,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1719236927485,0.17,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1719236928091,0.17,128.59,128.57,19.4446]
["bitfinex","SOLUSD",1719236928297,0.17,128.6,128.57,19.4446]
["bitfinex","SOLUSD",1719236928996,0.17,128.6,128.56,7.7782]
["bitfinex","SOLUSD",1719236929224,0.17,128.6,128.52,7.7808]
["bitfinex","SOLUSD",1719236929541,7.7788,128.56,128.51,27.2335]
["bitfinex","SOLUSD",1719236929834,0.77754452,128.62,128.52,100.0]
["bitfinex","SOLUSD",1719236930010,0.77754452,128.62,128.56,19.4456]
["bitfinex","SOLUSD",1719236930213,7.7758,128.61,128.56,19.4456]
["bitfinex","SOLUSD",1719236930411,7.776,128.6,128.56,19.4456]
["bitfinex","SOLUSD",1719236930621,7.7763,128.6,128.55,7.7787]
["bitfinex","SOLUSD",1719236930807,7.7773,128.58,128.53,27.2296]
["bitfinex","SOLUSD",1719236931009,7.7774,128.58,128.53,19.4496]
["bitfinex","SOLUSD",1719236931432,0.17,128.57,128.53,19.4496]
["bitfinex","SOLUSD",1719236931602,0.34,128.57,128.53,19.4496]
["bitfinex","SOLUSD",1719236932234,0.17,128.56,128.53,19.4496]
["bitfinex","SOLUSD",1719236932433,0.34,128.58,128.53,19.4496]
["bitfinex","SOLUSD",1719236932733,0.77754452,128.62,128.53,138.8997]
["bitfinex","SOLUSD",1719236933316,8.55284452,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1719236933937,7.9456,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1719236934114,0.17,128.6,128.57,7.7777]
["bitfinex","SOLUSD",1719236934427,0.17,128.6,128.56,19.4456]
["bitfinex","SOLUSD",1719236934618,0.77754452,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1719236934816,0.77754452,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1719236935205,0.77754452,128.62,128.58,7.777]
["bitfinex","SOLUSD",1719236935407,0.77754452,128.62,128.59,19.4413]
["bitfinex","SOLUSD",1719236935713,0.77754452,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236935919,0.77754452,128.62,128.59,19.4413]
["bitfinex","SOLUSD",1719236936131,0.77754452,128.62,128.6,7.7759]
["bitfinex","SOLUSD",1719236936721,0.77754452,128.62,128.59,19.4413]
["bitfinex","SOLUSD",1719236936722,0.77754452,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236936918,0.77754452,128.62,128.6,7.776]
["bitfinex","SOLUSD",1719236937322,0.77754452,128.62,128.6,7.7758]
["bitfinex","SOLUSD",1719236937533,0.77754452,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236937834,0.77754452,128.62,128.59,19.4413]
["bitfinex","SOLUSD",1719236938008,0.77754452,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236938616,0.77754452,128.62,128.61,52.7754]
["bitfinex","SOLUSD",1719236940455,0.77754452,128.62,128.61,152.7754]
["bitfinex","SOLUSD",1719236940734,0.77754452,128.62,128.61,52.7754]
["bitfinex","SOLUSD",1719236940956,0.77754452,128.62,128.59,119.4413]
["bitfinex","SOLUSD",1719236941231,0.77754452,128.62,128.59,27.2178]
["bitfinex","SOLUSD",1719236941938,0.77754452,128.62,128.6,7.7758]
["bitfinex","SOLUSD",1719236942140,0.77754452,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236942728,0.77754452,128.62,128.59,19.4413]
["bitfinex","SOLUSD",1719236943106,0.77754452,128.62,128.56,19.4449]
["bitfinex","SOLUSD",1719236943433,0.77754452,128.62,128.6,7.776]
["bitfinex","SOLUSD",1719236943631,0.77754452,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236944227,0.77754452,128.62,128.6,19.44]
["bitfinex","SOLUSD",1719236944423,0.77754452,128.62,128.6,27.2158]
["bitfinex","SOLUSD",1719236944617,8.55234452,128.62,128.57,19.4431]
["bitfinex","SOLUSD",1719236944808,0.77754452,128.62,128.58,45.0]
["bitfinex","SOLUSD",1719236945031,0.77754452,128.62,128.6,7.7758]
["bitfinex","SOLUSD",1719236945331,0.77754452,128.62,128.59,19.4415]
["bitfinex","SOLUSD",1719236945332,0.77754452,128.62,128.59,27.2179]
["bitfinex","SOLUSD",1719236945642,0.77754452,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236946731,0.77754452,128.62,128.61,27.214]
["bitfinex","SOLUSD",1719236947127,0.77754452,128.62,128.61,72.214]
["bitfinex","SOLUSD",1719236947329,0.77754452,128.62,128.61,172.214]
["bitfinex","SOLUSD",1719236947535,0.77754452,128.62,128.61,72.214]
["bitfinex","SOLUSD",1719236948627,0.77754452,128.62,128.61,27.214]
["bitfinex","SOLUSD",1719236949022,8.89284452,128.62,128.58,19.4428]
["bitfinex","SOLUSD",1719236949220,8.1154,128.61,128.57,7.7773]
["bitfinex","SOLUSD",1719236949416,0.34,128.61,128.57,7.7773]
["bitfinex","SOLUSD",1719236949638,0.77754452,128.62,128.55,100.0]
["bitfinex","SOLUSD",1719236949836,0.77754452,128.62,128.59,27.2181]
["bitfinex","SOLUSD",1719236950042,0.77754452,128.62,128.61,27.214]
["bitfinex","SOLUSD",1719236950544,0.77754452,128.62,128.58,19.4424]
["bitfinex","SOLUSD",1719236950841,0.77754452,128.62,128.6,7.776]
["bitfinex","SOLUSD",1719236951144,0.77754452,128.62,128.59,52.7764]
["bitfinex","SOLUSD",1719236951317,0.77754452,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1719236951648,0.94754452,128.62,128.55,138.893]
["bitfinex","SOLUSD",1719236951951,8.72234452,128.62,128.57,7.7776]
["bitfinex","SOLUSD",1719236952130,8.72234452,128.62,128.56,45.0]
["bitfinex","SOLUSD",1719236952131,0.34,128.61,128.56,27.2231]
["bitfinex","SOLUSD",1719236952319,0.34,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1719236952516,0.34,128.61,128.58,7.777]
["bitfinex","SOLUSD",1719236952715,0.34,128.61,128.58,19.4425]
["bitfinex","SOLUSD",1719236952942,0.77754452,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1719236953256,0.17,128.61,128.55,19.4468]
["bitfinex","SOLUSD",1719236953427,7.776,128.6,128.55,27.2255]
["bitfinex","SOLUSD",1719236953744,7.9469,128.59,128.55,19.4468]
["bitfinex","SOLUSD",1719236953945,7.7762,128.6,128.55,27.2256]
["bitfinex","SOLUSD",1719236954121,0.34,128.59,128.55,27.2257]
["bitfinex","SOLUSD",1719236954327,0.34,128.59,128.55,19.4468]
["bitfinex","SOLUSD",1719236954632,8.1167,128.59,128.55,19.4468]
["bitfinex","SOLUSD",1719236954833,8.1166,128.59,128.54,7.7794]
["bitfinex","SOLUSD",1719236955032,7.7773,128.58,128.54,19.449]
["bitfinex","SOLUSD",1719236955236,0.17,128.57,128.54,27.2281]
["bitfinex","SOLUSD",1719236955431,8.1167,128.59,128.54,27.2281]
["bitfinex","SOLUSD",1719236955631,8.1167,128.59,128.55,7.779]
["bitfinex","SOLUSD",1719236955953,8.1167,128.59,128.51,19.4525]
["bitfinex","SOLUSD",1719236955954,7.7782,128.57,128.51,19.4525]
["bitfinex","SOLUSD",1719236956124,0.17,128.59,128.53,19.4506]
["bitfinex","SOLUSD",1719236956442,0.17,128.59,128.54,1.55045455]
["bitfinex","SOLUSD",1719236956630,0.34,128.59,128.54,1.55045455]
["bitfinex","SOLUSD",1719236956826,7.7776,128.58,128.54,1.55045455]
["bitfinex","SOLUSD",1719236957142,7.7776,128.58,128.54,9.32995455]
["bitfinex","SOLUSD",1719236957143,0.34,128.57,128.54,9.32995455]
["bitfinex","SOLUSD",1719236957337,0.34,128.57,128.55,1.55033421]
["bitfinex","SOLUSD",1719236958343,0.34,128.57,128.52,7.7807]
["bitfinex","SOLUSD",1719236958550,8.1179,128.57,128.52,7.7807]
["bitfinex","SOLUSD",1719236958933,8.1179,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1719236959345,7.7785,128.56,128.52,27.2327]
["bitfinex","SOLUSD",1719236959547,0.34,128.55,128.52,27.2327]
["bitfinex","SOLUSD",1719236959845,0.34,128.55,128.52,27.2329]
["bitfinex","SOLUSD",1719236960033,0.34,128.55,128.53,7.7801]
["bitfinex","SOLUSD",1719236960237,0.77754452,128.54,128.53,7.7801]
["bitfinex","SOLUSD",1719236960534,0.77754452,128.54,128.52,27.2328]
["bitfinex","SOLUSD",1719236960924,0.77754452,128.54,128.52,19.4521]
["bitfinex","SOLUSD",1719236961135,8.55724452,128.54,128.49,27.2377]
["bitfinex","SOLUSD",1719236961350,0.17,128.53,128.49,27.2377]
["bitfinex","SOLUSD",1719236961551,0.34,128.53,128.5,7.782]
["bitfinex","SOLUSD",1719236961947,0.34,128.53,128.49,19.4553]
["bitfinex","SOLUSD",1719236962143,0.34,128.53,128.48,7.7831]
["bitfinex","SOLUSD",1719236962328,8.1205,128.53,128.49,0.75796868]
["bitfinex","SOLUSD",1719236962524,7.7813,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1719236962827,0.34,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1719236963247,0.17,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1719236963441,7.9515,128.51,128.46,27.2444]
["bitfinex","SOLUSD",1719236963749,0.17,128.5,128.46,19.4602]
["bitfinex","SOLUSD",1719236964053,0.17,128.5,128.46,27.2443]
["bitfinex","SOLUSD",1719236964225,0.17,128.5,128.42,38.9331]
["bitfinex","SOLUSD",1719236964226,0.17,128.5,128.45,7.7849]
["bitfinex","SOLUSD",1719236964426,7.9522,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1719236964646,0.17,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1719236964845,0.77754452,128.54,128.46,100.0]
["bitfinex","SOLUSD",1719236965050,0.77754452,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719236965350,0.77754452,128.54,128.51,7.7813]
["bitfinex","SOLUSD",1719236965645,0.77754452,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1719236967351,0.77754452,128.54,128.52,7.7807]
["bitfinex","SOLUSD",1719236967553,0.77754452,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1719236967932,0.77754452,128.54,128.52,7.7807]
["bitfinex","SOLUSD",1719236968132,0.77754452,128.54,128.48,119.4572]
["bitfinex","SOLUSD",1719236968343,0.77754452,128.54,128.49,45.0]
["bitfinex","SOLUSD",1719236968639,0.77754452,128.54,128.52,7.7808]
["bitfinex","SOLUSD",1719236969237,0.77754452,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1719236969430,0.77754452,128.54,128.52,7.7808]
["bitfinex","SOLUSD",1719236969626,0.77754452,128.54,128.51,7.7813]
["bitfinex","SOLUSD",1719236970060,0.34,128.53,128.5,27.2366]
["bitfinex","SOLUSD",1719236970234,0.34,128.53,128.5,19.4548]
["bitfinex","SOLUSD",1719236970436,8.1203,128.53,128.48,7.7831]
["bitfinex","SOLUSD",1719236970640,0.34,128.53,128.48,7.7831]
["bitfinex","SOLUSD",1719236971058,0.34,128.53,128.44,119.4635]
["bitfinex","SOLUSD",1719236971276,0.34,128.53,128.44,100.0]
["bitfinex","SOLUSD",1719236971556,7.7812,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1719236971761,0.34,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1719236972269,8.1214,128.51,128.46,27.2453]
["bitfinex","SOLUSD",1719236973152,7.7822,128.5,128.46,27.2453]
["bitfinex","SOLUSD",1719236973350,0.34,128.49,128.46,27.2453]
["bitfinex","SOLUSD",1719236974073,7.7833,128.48,128.43,19.4652]
["bitfinex","SOLUSD",1719236974273,0.34,128.47,128.43,27.2511]
["bitfinex","SOLUSD",1719236974474,0.34,128.47,128.45,7.785]
["bitfinex","SOLUSD",1719236974648,0.34,128.47,128.43,19.4652]
["bitfinex","SOLUSD",1719236974853,0.34,128.48,128.45,7.785]
["bitfinex","SOLUSD",1719236975145,0.17,128.47,128.45,7.785]
["bitfinex","SOLUSD",1719236975447,8.1228,128.49,128.44,7.7854]
["bitfinex","SOLUSD",1719236975786,7.7837,128.48,128.43,27.251]
["bitfinex","SOLUSD",1719236975955,0.34,128.47,128.43,27.251]
["bitfinex","SOLUSD",1719236976163,0.34,128.47,128.44,7.7854]
["bitfinex","SOLUSD",1719236976482,7.7813,128.52,128.44,100.0]
["bitfinex","SOLUSD",1719236976644,20.77754452,128.54,128.46,19.4609]
["bitfinex","SOLUSD",1719236976845,7.7813,128.52,128.47,7.7835]
["bitfinex","SOLUSD",1719236977156,20.77754452,128.54,128.46,27.2452]
["bitfinex","SOLUSD",1719236977338,7.7822,128.5,128.45,7.785]
["bitfinex","SOLUSD",1719236977543,7.7822,128.5,128.45,27.2476]
["bitfinex","SOLUSD",1719236977745,7.7821,128.5,128.45,19.4626]
["bitfinex","SOLUSD",1719236977953,7.7821,128.5,128.45,27.2472]
["bitfinex","SOLUSD",1719236978175,0.34,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1719236978469,0.17,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1719236978773,0.17,128.48,128.47,27.2436]
["bitfinex","SOLUSD",1719236978977,0.77754452,128.54,128.45,138.9241]
["bitfinex","SOLUSD",1719236979266,0.77754452,128.54,128.5,27.2369]
["bitfinex","SOLUSD",1719236979472,7.7803,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1719236979642,0.77754452,128.54,128.5,7.782]
["bitfinex","SOLUSD",1719236979842,0.77754452,128.54,128.5,7.7815]
["bitfinex","SOLUSD",1719236980069,0.77754452,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1719236980266,0.77754452,128.51,128.5,7.7818]
["bitfinex","SOLUSD",1719236981048,0.77754452,128.51,128.5,52.7818]
["bitfinex","SOLUSD",1719236984669,0.77754452,128.51,128.49,27.2388]
["bitfinex","SOLUSD",1719236984874,0.77754452,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1719236985869,0.77754452,128.51,128.49,19.4563]
["bitfinex","SOLUSD",1719236986469,0.77754452,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1719236986772,7.9523,128.5,128.46,19.4599]
["bitfinex","SOLUSD",1719236986972,7.7831,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1719236987183,7.9534,128.48,128.43,27.2509]
["bitfinex","SOLUSD",1719236987356,0.17,128.47,128.43,27.251]
["bitfinex","SOLUSD",1719236987554,0.17,128.48,128.45,7.7847]
["bitfinex","SOLUSD",1719236987777,0.34,128.49,128.41,100.0]
["bitfinex","SOLUSD",1719236987954,7.9528,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1719236988159,0.17,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1719236988472,7.9533,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1719236988788,0.17,128.48,128.45,7.785]
["bitfinex","SOLUSD",1719236989091,0.17,128.49,128.44,19.4639]
["bitfinex","SOLUSD",1719236989092,8.1228,128.49,128.44,27.2494]
["bitfinex","SOLUSD",1719236989296,7.7833,128.48,128.44,27.2494]
["bitfinex","SOLUSD",1719236989578,0.34,128.47,128.45,7.785]
["bitfinex","SOLUSD",1719236989783,0.17,128.49,128.45,7.785]
["bitfinex","SOLUSD",1719236990081,0.34,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1719236990277,7.9527,128.49,128.44,27.2494]
["bitfinex","SOLUSD",1719236990492,0.77754452,128.51,128.46,19.4609]
["bitfinex","SOLUSD",1719236990780,0.77754452,128.51,128.47,7.7835]
["bitfinex","SOLUSD",1719236991078,0.77754452,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1719236991284,0.77754452,128.51,128.48,19.4577]
["bitfinex","SOLUSD",1719236991959,0.17,128.5,128.48,27.241]
["bitfinex","SOLUSD",1719236992191,0.17,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1719236992778,0.34,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1719236992961,0.34,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1719236993157,0.34,128.5,128.45,19.4615]
["bitfinex","SOLUSD",1719236993358,39.796,128.5,128.4,7.7876]
["bitfinex","SOLUSD",1719236993558,7.784,128.47,128.41,27.255]
["bitfinex","SOLUSD",1719236993779,39.796,128.5,128.41,119.468]
["bitfinex","SOLUSD",1719236993780,0.34,128.46,128.41,119.468]
["bitfinex","SOLUSD",1719236993984,0.34,128.5,128.43,19.4649]
["bitfinex","SOLUSD",1719236994456,0.34,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1719236994457,8.1226,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1719236994788,7.7827,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1719236994962,0.17,128.48,128.43,119.4649]
["bitfinex","SOLUSD",1719236995160,7.7829,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1719236995359,7.7846,128.46,128.41,100.0]
["bitfinex","SOLUSD",1719236995570,7.7846,128.46,128.4,27.2577]
["bitfinex","SOLUSD",1719236995769,0.17,128.48,128.4,27.2577]
["bitfinex","SOLUSD",1719236995770,0.17,128.45,128.4,27.2577]
["bitfinex","SOLUSD",1719236995970,0.17,128.45,128.38,100.0]
["bitfinex","SOLUSD",1719236995971,7.9558,128.44,128.38,100.0]
["bitfinex","SOLUSD",1719236996278,0.17,128.43,128.38,100.0]
["bitfinex","SOLUSD",1719236996679,0.17,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1719236996879,0.34,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1719236997272,0.34,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1719236997474,0.34,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1719236997675,8.1259,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1719236997986,8.1259,128.44,128.38,127.2617]
["bitfinex","SOLUSD",1719236998164,0.34,128.44,128.38,119.4725]
["bitfinex","SOLUSD",1719236998363,8.1257,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1719236999284,0.34,128.44,128.38,119.4725]
["bitfinex","SOLUSD",1719236999493,0.34,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1719236999672,0.17,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1719236999872,0.34,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1719237000066,0.34,128.45,128.4,19.47]
["bitfinex","SOLUSD",1719237000372,38.8882,128.58,128.44,7.7852]
["bitfinex","SOLUSD",1719237000373,7.7827,128.49,128.44,7.7852]
["bitfinex","SOLUSD",1719237000676,7.7829,128.49,128.44,7.7852]
["bitfinex","SOLUSD",1719237000887,19.4527,128.52,128.43,7.7861]
["bitfinex","SOLUSD",1719237001091,66.2661,128.5,128.39,19.4708]
["bitfinex","SOLUSD",1719237001398,19.4547,128.51,128.41,19.4684]
["bitfinex","SOLUSD",1719237001589,19.4547,128.51,128.42,7.7863]
["bitfinex","SOLUSD",1719237001783,45.0,128.5,128.41,27.2557]
["bitfinex","SOLUSD",1719237002096,7.784,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1719237002403,8.1247,128.46,128.41,27.2558]
["bitfinex","SOLUSD",1719237002596,0.17,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1719237002768,0.17,128.45,128.43,7.7862]
["bitfinex","SOLUSD",1719237002970,0.17,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1719237003273,7.7863,128.44,128.38,19.4722]
["bitfinex","SOLUSD",1719237003583,0.17,128.43,128.38,100.0]
["bitfinex","SOLUSD",1719237004374,8.1258,128.44,128.4,19.4699]
["bitfinex","SOLUSD",1719237004573,0.34,128.44,128.4,19.4699]
["bitfinex","SOLUSD",1719237004778,8.1259,128.44,128.39,7.7882]
["bitfinex","SOLUSD",1719237005485,7.7841,128.47,128.42,7.7866]
["bitfinex","SOLUSD",1719237005676,7.7823,128.5,128.44,7.7852]
["bitfinex","SOLUSD",1719237005877,19.4505,128.54,128.42,119.466]
["bitfinex","SOLUSD",1719237006085,7.7831,128.49,128.44,7.7853]
["bitfinex","SOLUSD",1719237006276,7.7838,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1719237006694,7.7838,128.48,128.42,27.2527]
["bitfinex","SOLUSD",1719237006995,7.7854,128.45,128.4,7.7877]
["bitfinex","SOLUSD",1719237007194,7.7861,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1719237007499,7.7861,128.44,128.38,127.2615]
["bitfinex","SOLUSD",1719237007666,7.7861,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1719237007867,7.7853,128.45,128.38,119.4726]
["bitfinex","SOLUSD",1719237008174,0.34,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1719237008375,0.34,128.44,128.4,19.4701]
["bitfinex","SOLUSD",1719237008602,19.4549,128.51,128.42,119.4669]
["bitfinex","SOLUSD",1719237008768,19.4503,128.54,128.43,45.0]
["bitfinex","SOLUSD",1719237008973,7.782,128.51,128.45,7.7848]
["bitfinex","SOLUSD",1719237009176,7.7823,128.5,128.44,119.4638]
["bitfinex","SOLUSD",1719237009478,16.45181331,128.55,128.46,19.4606]
["bitfinex","SOLUSD",1719237009776,16.45181331,128.55,128.46,119.4606]
["bitfinex","SOLUSD",1719237009777,6.45181331,128.55,128.46,119.4606]
["bitfinex","SOLUSD",1719237009978,6.45181331,128.55,128.47,7.7836]
["bitfinex","SOLUSD",1719237009979,7.7808,128.53,128.47,7.7836]
["bitfinex","SOLUSD",1719237010280,19.4512,128.53,128.44,7.7852]
["bitfinex","SOLUSD",1719237010479,19.4512,128.53,128.44,100.0]
["bitfinex","SOLUSD",1719237010695,7.7817,128.51,128.46,7.7841]
["bitfinex","SOLUSD",1719237010997,7.7815,128.51,128.46,7.7841]
["bitfinex","SOLUSD",1719237011894,66.2592,128.54,128.45,19.4626]
["bitfinex","SOLUSD",1719237012106,7.7823,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1719237012279,7.7828,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1719237012480,7.9528,128.49,128.44,27.2495]
["bitfinex","SOLUSD",1719237012680,0.17,128.48,128.45,7.785]
["bitfinex","SOLUSD",1719237012909,46.81,128.56,128.44,100.0]
["bitfinex","SOLUSD",1719237013079,31.177618,128.59,128.48,100.0]
["bitfinex","SOLUSD",1719237013282,31.177618,128.59,128.5,119.4549]
["bitfinex","SOLUSD",1719237013581,7.7786,128.56,128.5,119.4549]
["bitfinex","SOLUSD",1719237013783,7.7774,128.58,128.52,7.7807]
["bitfinex","SOLUSD",1719237014303,7.7774,128.58,128.53,7.78]
["bitfinex","SOLUSD",1719237014805,6.37946362,128.6,128.52,27.2321]
["bitfinex","SOLUSD",1719237015005,19.4389,128.61,128.52,27.2315]
["bitfinex","SOLUSD",1719237015311,7.7774,128.58,128.53,7.78]
["bitfinex","SOLUSD",1719237015475,7.7779,128.57,128.52,27.2317]
["bitfinex","SOLUSD",1719237015673,7.7773,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1719237015893,7.7785,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1719237016095,25.90331325,128.61,128.52,7.7807]
["bitfinex","SOLUSD",1719237016096,7.778,128.57,128.52,7.7807]
["bitfinex","SOLUSD",1719237016289,25.90331325,128.61,128.51,27.2346]
["bitfinex","SOLUSD",1719237016290,7.7785,128.56,128.51,27.2346]
["bitfinex","SOLUSD",1719237016796,0.34,128.55,128.51,27.2346]
["bitfinex","SOLUSD",1719237016999,7.7798,128.54,128.48,27.2398]
["bitfinex","SOLUSD",1719237017193,7.7819,128.51,128.46,7.784]
["bitfinex","SOLUSD",1719237017392,8.1204,128.53,128.47,7.7838]
["bitfinex","SOLUSD",1719237017593,8.1204,128.53,128.48,7.7832]
["bitfinex","SOLUSD",1719237017899,8.1203,128.53,128.47,119.4593]
["bitfinex","SOLUSD",1719237018083,0.34,128.53,128.47,27.243]
["bitfinex","SOLUSD",1719237018278,7.7813,128.52,128.47,27.243]
["bitfinex","SOLUSD",1719237018489,0.34,128.51,128.47,27.243]
["bitfinex","SOLUSD",1719237019104,58.3291,128.59,128.49,19.4564]
["bitfinex","SOLUSD",1719237019403,7.7785,128.56,128.51,19.4531]
["bitfinex","SOLUSD",1719237019703,20.34,128.58,128.5,7.7818]
["bitfinex","SOLUSD",1719237019704,7.9491,128.55,128.5,7.7818]
["bitfinex","SOLUSD",1719237019896,0.17,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1719237020396,0.77814957,128.52,128.5,19.455]
["bitfinex","SOLUSD",1719237020601,0.77814957,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1719237020907,0.77814957,128.52,128.51,107.7814]
["bitfinex","SOLUSD",1719237021204,0.77814957,128.52,128.51,152.7814]
["bitfinex","SOLUSD",1719237021585,0.77814957,128.52,128.51,52.7814]
["bitfinex","SOLUSD",1719237021788,0.77814957,128.52,128.5,19.455]
["bitfinex","SOLUSD",1719237021989,0.77814957,128.52,128.5,27.2368]
["bitfinex","SOLUSD",1719237022190,0.77814957,128.52,128.49,100.0]
["bitfinex","SOLUSD",1719237022506,0.77814957,128.52,128.48,7.7827]
["bitfinex","SOLUSD",1719237022704,0.77814957,128.52,128.49,7.7823]
["bitfinex","SOLUSD",1719237022889,0.77814957,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1719237023295,0.77814957,128.52,128.49,19.456]
["bitfinex","SOLUSD",1719237023686,0.77814957,128.52,128.49,27.2384]
["bitfinex","SOLUSD",1719237024714,0.77814957,128.52,128.45,100.0]
["bitfinex","SOLUSD",1719237025009,0.77814957,128.52,128.43,107.7859]
["bitfinex","SOLUSD",1719237025010,0.34,128.51,128.43,107.7859]
["bitfinex","SOLUSD",1719237025216,7.7829,128.49,128.43,127.251]
["bitfinex","SOLUSD",1719237025394,0.34,128.48,128.43,127.251]
["bitfinex","SOLUSD",1719237025793,0.34,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1719237026414,8.1233,128.48,128.43,27.2511]
["bitfinex","SOLUSD",1719237026711,7.7846,128.46,128.4,19.4692]
["bitfinex","SOLUSD",1719237027009,0.17,128.45,128.4,19.4692]
["bitfinex","SOLUSD",1719237027208,0.17,128.45,128.4,27.2569]
["bitfinex","SOLUSD",1719237027411,0.34,128.45,128.4,27.2569]
["bitfinex","SOLUSD",1719237028113,7.7858,128.44,128.4,19.4692]
["bitfinex","SOLUSD",1719237028302,0.34,128.45,128.37,119.4736]
["bitfinex","SOLUSD",1719237028303,0.34,128.43,128.37,119.4736]
["bitfinex","SOLUSD",1719237028509,7.9564,128.43,128.38,7.7889]
["bitfinex","SOLUSD",1719237028716,0.17,128.42,128.38,7.7889]
["bitfinex","SOLUSD",1719237029097,0.17,128.42,128.39,7.7885]
["bitfinex","SOLUSD",1719237029304,0.34,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1719237029511,0.34,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1719237029998,0.34,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1719237030200,0.17,128.43,128.4,7.788]
["bitfinex","SOLUSD",1719237030400,0.34,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1719237030597,0.17,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1719237030814,0.17,128.45,128.4,7.788]
["bitfinex","SOLUSD",1719237030998,7.7858,128.44,128.39,127.26]
["bitfinex","SOLUSD",1719237031221,0.34,128.43,128.4,7.788]
["bitfinex","SOLUSD",1719237031693,0.17,128.43,128.4,7.788]
["bitfinex","SOLUSD",1719237031893,0.34,128.44,128.4,7.788]
["bitfinex","SOLUSD",1719237033820,0.34,128.44,128.39,127.26]
["bitfinex","SOLUSD",1719237034342,20.0,128.48,128.41,119.4686]
["bitfinex","SOLUSD",1719237034637,7.7843,128.47,128.42,7.7865]
["bitfinex","SOLUSD",1719237034827,7.7843,128.47,128.41,127.2559]
["bitfinex","SOLUSD",1719237035143,7.7846,128.46,128.41,127.2559]
["bitfinex","SOLUSD",1719237035358,7.784,128.47,128.42,7.7867]
["bitfinex","SOLUSD",1719237035645,7.7846,128.46,128.41,127.2559]
["bitfinex","SOLUSD",1719237035841,7.7846,128.46,128.41,19.4686]
["bitfinex","SOLUSD",1719237036038,0.34,128.45,128.41,27.256]
["bitfinex","SOLUSD",1719237037327,8.1252,128.45,128.41,19.4686]
["bitfinex","SOLUSD",1719237037650,0.77814957,128.52,128.44,100.0]
["bitfinex","SOLUSD",1719237037845,7.783,128.49,128.44,100.0]
["bitfinex","SOLUSD",1719237038424,0.77814957,128.52,128.43,27.2516]
["bitfinex","SOLUSD",1719237038746,0.77814957,128.52,128.42,107.7867]
["bitfinex","SOLUSD",1719237038747,7.784,128.47,128.42,107.7867]
["bitfinex","SOLUSD",1719237038931,7.7835,128.48,128.42,127.254]
["bitfinex","SOLUSD",1719237039133,7.7835,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1719237039340,7.7828,128.49,128.42,119.4673]
["bitfinex","SOLUSD",1719237039641,19.454,128.51,128.43,7.7858]
["bitfinex","SOLUSD",1719237039840,19.454,128.51,128.42,119.4673]
["bitfinex","SOLUSD",1719237039841,7.784,128.47,128.42,119.4673]
["bitfinex","SOLUSD",1719237040055,7.7841,128.47,128.42,127.2538]
["bitfinex","SOLUSD",1719237040235,0.77814957,128.43,128.42,127.2538]
["bitfinex","SOLUSD",1719237040427,0.77814957,128.43,128.42,119.4673]
["bitfinex","SOLUSD",1719237040846,0.77814957,128.43,128.42,127.2542]
["bitfinex","SOLUSD",1719237042738,0.77814957,128.43,128.42,192.2542]
["bitfinex","SOLUSD",1719237043268,0.77814957,128.43,128.42,172.2542]
["bitfinex","SOLUSD",1719237043631,7.7823,128.5,128.45,7.7846]
["bitfinex","SOLUSD",1719237044263,0.17,128.49,128.45,7.7846]
["bitfinex","SOLUSD",1719237044761,0.34,128.49,128.45,7.7846]
["bitfinex","SOLUSD",1719237045967,0.34,128.49,128.44,127.2483]
["bitfinex","SOLUSD",1719237046454,8.1228,128.49,128.44,27.2483]
["bitfinex","SOLUSD",1719237046656,0.34,128.49,128.41,19.4676]
["bitfinex","SOLUSD",1719237046875,0.17,128.48,128.38,119.4725]
["bitfinex","SOLUSD",1719237047243,0.17,128.48,128.4,100.0]
["bitfinex","SOLUSD",1719237047659,0.17,128.49,128.4,100.0]
["bitfinex","SOLUSD",1719237047955,7.7843,128.47,128.42,27.2535]
["bitfinex","SOLUSD",1719237048158,0.34,128.46,128.4,100.0]
["bitfinex","SOLUSD",1719237048359,0.17,128.46,128.41,45.0]
["bitfinex","SOLUSD",1719237048557,7.7851,128.45,128.4,107.788]
["bitfinex","SOLUSD",1719237048863,8.126,128.44,128.39,27.2603]
["bitfinex","SOLUSD",1719237049044,0.17,128.44,128.39,19.4718]
["bitfinex","SOLUSD",1719237049658,8.1257,128.44,128.39,27.2603]
["bitfinex","SOLUSD",1719237049959,0.34,128.44,128.39,27.26]
["bitfinex","SOLUSD",1719237050161,8.1258,128.44,128.39,27.26]
["bitfinex","SOLUSD",1719237051082,0.34,128.44,128.4,7.788]
["bitfinex","SOLUSD",1719237051486,0.34,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1719237051656,0.34,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1719237052364,8.1251,128.45,128.39,19.4718]
["bitfinex","SOLUSD",1719237052554,7.7859,128.44,128.39,27.2599]
["bitfinex","SOLUSD",1719237052755,8.1264,128.43,128.38,100.0]
["bitfinex","SOLUSD",1719237052976,7.9564,128.43,128.38,107.789]
["bitfinex","SOLUSD",1719237053163,0.17,128.42,128.38,107.789]
["bitfinex","SOLUSD",1719237053367,0.17,128.42,128.38,100.0]
["bitfinex","SOLUSD",1719237053682,0.17,128.42,128.38,127.2622]
["bitfinex","SOLUSD",1719237053981,8.1264,128.43,128.38,127.2623]
["bitfinex","SOLUSD",1719237054167,7.7871,128.42,128.38,19.4732]
["bitfinex","SOLUSD",1719237054365,0.34,128.41,128.38,27.2624]
["bitfinex","SOLUSD",1719237054563,0.17,128.41,128.38,27.2624]
["bitfinex","SOLUSD",1719237054873,0.17,128.42,128.38,27.2624]
["bitfinex","SOLUSD",1719237055585,7.7841,128.47,128.4,119.4699]
["bitfinex","SOLUSD",1719237055754,20.0,128.48,128.4,19.4699]
["bitfinex","SOLUSD",1719237055956,7.7865,128.43,128.38,107.7891]
["bitfinex","SOLUSD",1719237056275,7.7858,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1719237056473,7.7853,128.45,128.39,27.2605]
["bitfinex","SOLUSD",1719237056978,7.7853,128.45,128.39,19.4718]
["bitfinex","SOLUSD",1719237057180,7.7853,128.45,128.39,27.2603]
["bitfinex","SOLUSD",1719237057579,7.7861,128.44,128.39,27.2603]
["bitfinex","SOLUSD",1719237057778,7.7861,128.44,128.36,119.4753]
["bitfinex","SOLUSD",1719237057779,7.787,128.42,128.36,119.4753]
["bitfinex","SOLUSD",1719237057979,7.7865,128.43,128.36,119.4753]
["bitfinex","SOLUSD",1719237058182,7.957,128.42,128.36,119.4753]
["bitfinex","SOLUSD",1719237058366,0.17,128.41,128.36,119.4753]
["bitfinex","SOLUSD",1719237058569,0.34,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1719237059579,7.7877,128.41,128.35,7.7909]
["bitfinex","SOLUSD",1719237059783,0.34,128.4,128.35,27.2685]
["bitfinex","SOLUSD",1719237059977,0.34,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1719237060283,0.7790589,128.37,128.36,7.7904]
["bitfinex","SOLUSD",1719237060889,0.7790589,128.37,128.36,107.7904]
["bitfinex","SOLUSD",1719237061074,0.7790589,128.37,128.36,152.7904]
["bitfinex","SOLUSD",1719237061263,0.7790589,128.37,128.36,7.7904]
["bitfinex","SOLUSD",1719237061470,0.7790589,128.37,128.35,27.2688]
["bitfinex","SOLUSD",1719237061671,0.7790589,128.37,128.35,19.4779]
["bitfinex","SOLUSD",1719237062989,0.7790589,128.37,128.36,100.0]
["bitfinex","SOLUSD",1719237063313,0.7790589,128.37,128.36,107.7905]
["bitfinex","SOLUSD",1719237063794,5.89e-05,128.37,128.36,252.7905]
["bitfinex","SOLUSD",1719237063980,7.787,128.45,128.43,7.7861]
["bitfinex","SOLUSD",1719237064189,7.787,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1719237064371,7.7821,128.5,128.45,7.7849]
["bitfinex","SOLUSD",1719237064769,6.35525371,128.51,128.44,27.2496]
["bitfinex","SOLUSD",1719237064988,7.7827,128.5,128.44,27.2496]
["bitfinex","SOLUSD",1719237065382,85.7164,128.52,128.41,100.0]
["bitfinex","SOLUSD",1719237065572,19.4585,128.48,128.4,100.0]
["bitfinex","SOLUSD",1719237066079,7.7851,128.45,128.4,7.788]
["bitfinex","SOLUSD",1719237066281,0.34,128.44,128.4,7.788]
["bitfinex","SOLUSD",1719237066589,0.17,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1719237066974,0.34,128.45,128.4,7.7879]
["bitfinex","SOLUSD",1719237067170,0.34,128.45,128.39,19.4716]
["bitfinex","SOLUSD",1719237067171,8.1251,128.45,128.39,19.4716]
["bitfinex","SOLUSD",1719237067370,8.1251,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1719237067786,0.34,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1719237068688,8.1251,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1719237069202,7.7879,128.41,128.36,19.4754]
["bitfinex","SOLUSD",1719237069406,7.7879,128.41,128.33,256.2]
["bitfinex","SOLUSD",1719237069407,8.1282,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1719237069580,8.1282,128.4,128.34,7.7915]
["bitfinex","SOLUSD",1719237069777,0.34,128.4,128.35,19.4778]
["bitfinex","SOLUSD",1719237069980,8.1283,128.4,128.35,19.4778]
["bitfinex","SOLUSD",1719237070282,8.1283,128.4,128.35,27.2686]
["bitfinex","SOLUSD",1719237070491,0.34,128.4,128.35,27.2686]
["bitfinex","SOLUSD",1719237070693,0.34,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1719237070886,19.4629,128.45,128.36,100.0]
["bitfinex","SOLUSD",1719237071084,7.7867,128.43,128.37,19.4744]
["bitfinex","SOLUSD",1719237071286,0.34,128.42,128.37,27.2641]
["bitfinex","SOLUSD",1719237071479,0.34,128.42,128.38,107.7891]
["bitfinex","SOLUSD",1719237071696,7.7849,128.46,128.4,100.0]
["bitfinex","SOLUSD",1719237071876,7.7821,128.5,128.43,19.4655]
["bitfinex","SOLUSD",1719237072204,6.45527936,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1719237072507,7.7798,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719237072677,15.5673,128.53,128.48,100.0]
["bitfinex","SOLUSD",1719237073006,7.7797,128.54,128.48,107.7832]
["bitfinex","SOLUSD",1719237073201,19.448,128.55,128.49,100.0]
["bitfinex","SOLUSD",1719237073493,7.7798,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719237073809,19.4396,128.61,128.52,100.0]
["bitfinex","SOLUSD",1719237073984,7.7759,128.61,128.54,107.7791]
["bitfinex","SOLUSD",1719237074182,7.7761,128.6,128.54,107.7791]
["bitfinex","SOLUSD",1719237074805,7.7747,128.63,128.57,7.7777]
["bitfinex","SOLUSD",1719237074987,7.7747,128.63,128.58,100.0]
["bitfinex","SOLUSD",1719237075183,7.7748,128.62,128.56,127.2235]
["bitfinex","SOLUSD",1719237075402,7.7755,128.61,128.56,19.4452]
["bitfinex","SOLUSD",1719237075984,7.7749,128.62,128.56,127.2236]
["bitfinex","SOLUSD",1719237076307,7.7754,128.61,128.56,19.4452]
["bitfinex","SOLUSD",1719237076487,7.7749,128.62,128.56,27.2235]
["bitfinex","SOLUSD",1719237076684,7.7749,128.62,128.56,19.4452]
["bitfinex","SOLUSD",1719237076882,38.8625,128.66,128.53,27.2298]
["bitfinex","SOLUSD",1719237077089,7.7772,128.58,128.52,107.7807]
["bitfinex","SOLUSD",1719237077289,38.8625,128.66,128.53,52.7802]
["bitfinex","SOLUSD",1719237077290,7.7767,128.59,128.53,52.7802]
["bitfinex","SOLUSD",1719237077584,7.7767,128.59,128.54,107.7796]
["bitfinex","SOLUSD",1719237077585,7.7766,128.59,128.54,107.7796]
["bitfinex","SOLUSD",1719237077910,7.7766,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1719237078208,0.34,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1719237078805,0.34,128.58,128.52,27.2321]
["bitfinex","SOLUSD",1719237078806,8.1173,128.58,128.52,27.2321]
["bitfinex","SOLUSD",1719237079101,0.34,128.58,128.5,100.0]
["bitfinex","SOLUSD",1719237079510,7.7779,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1719237079687,0.34,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1719237080108,8.1186,128.56,128.5,7.7819]
["bitfinex","SOLUSD",1719237080298,0.77821012,128.51,128.5,7.7819]
["bitfinex","SOLUSD",1719237080496,0.77821012,128.51,128.5,52.7819]
["bitfinex","SOLUSD",1719237080890,0.77821012,128.51,128.5,152.7819]
["bitfinex","SOLUSD",1719237081316,7.7762,128.6,128.54,107.7792]
["bitfinex","SOLUSD",1719237081611,7.7767,128.59,128.54,7.7792]
["bitfinex","SOLUSD",1719237081910,7.7767,128.59,128.53,19.4494]
["bitfinex","SOLUSD",1719237081911,7.7767,128.59,128.53,27.2294]
["bitfinex","SOLUSD",1719237082613,0.34,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1719237082906,0.34,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1719237083087,0.17,128.59,128.53,19.4494]
["bitfinex","SOLUSD",1719237083294,7.7756,128.61,128.55,7.7789]
["bitfinex","SOLUSD",1719237083709,7.7749,128.62,128.56,100.0]
["bitfinex","SOLUSD",1719237083904,0.77782102,128.66,128.57,19.4434]
["bitfinex","SOLUSD",1719237084091,0.77782102,128.66,128.55,100.0]
["bitfinex","SOLUSD",1719237084092,20.0,128.66,128.58,100.0]
["bitfinex","SOLUSD",1719237084295,20.0,128.66,128.6,7.7757]
["bitfinex","SOLUSD",1719237084296,7.7726,128.66,128.6,7.7757]
["bitfinex","SOLUSD",1719237084701,7.7731,128.65,128.59,19.4414]
["bitfinex","SOLUSD",1719237085211,7.7725,128.66,128.61,27.213]
["bitfinex","SOLUSD",1719237085398,7.7725,128.66,128.61,19.438]
["bitfinex","SOLUSD",1719237085995,7.7731,128.65,128.6,52.7758]
["bitfinex","SOLUSD",1719237086208,0.77782102,128.69,128.58,100.0]
["bitfinex","SOLUSD",1719237086514,20.20562102,128.69,128.61,7.7754]
["bitfinex","SOLUSD",1719237086698,7.7722,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1719237087100,7.7727,128.66,128.6,100.0]
["bitfinex","SOLUSD",1719237087311,7.7737,128.64,128.6,100.0]
["bitfinex","SOLUSD",1719237087514,0.77782102,128.68,128.6,100.0]
["bitfinex","SOLUSD",1719237087713,7.7733,128.65,128.6,100.0]
["bitfinex","SOLUSD",1719237088110,7.7736,128.64,128.6,100.0]
["bitfinex","SOLUSD",1719237088623,0.34,128.65,128.6,107.7758]
["bitfinex","SOLUSD",1719237088794,0.34,128.65,128.61,52.7751]
["bitfinex","SOLUSD",1719237088996,38.8341,128.76,128.63,100.0]
["bitfinex","SOLUSD",1719237089203,7.7688,128.72,128.66,7.7722]
["bitfinex","SOLUSD",1719237089404,0.77782102,128.74,128.65,19.4318]
["bitfinex","SOLUSD",1719237089802,7.7694,128.71,128.66,45.0]
["bitfinex","SOLUSD",1719237090004,7.7694,128.71,128.65,19.4318]
["bitfinex","SOLUSD",1719237090005,7.77,128.7,128.65,25.004599]
["bitfinex","SOLUSD",1719237090208,0.77782102,128.74,128.66,0.98416222]
["bitfinex","SOLUSD",1719237090405,7.7711,128.69,128.63,7.774]
["bitfinex","SOLUSD",1719237090717,7.7702,128.7,128.64,7.7735]
["bitfinex","SOLUSD",1719237090920,7.9407,128.69,128.63,52.7741]
["bitfinex","SOLUSD",1719237091220,0.17,128.68,128.63,52.7741]
["bitfinex","SOLUSD",1719237091903,0.17,128.68,128.64,107.7735]
["bitfinex","SOLUSD",1719237092108,0.77782102,128.73,128.66,7.7723]
["bitfinex","SOLUSD",1719237092109,7.769,128.72,128.66,7.7723]
["bitfinex","SOLUSD",1719237092304,7.7695,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1719237093418,7.7715,128.68,128.63,45.0]
["bitfinex","SOLUSD",1719237093624,0.77782102,128.71,128.64,100.0]
["bitfinex","SOLUSD",1719237093816,7.7701,128.7,128.64,107.7736]
["bitfinex","SOLUSD",1719237094398,0.17,128.69,128.64,107.7736]
["bitfinex","SOLUSD",1719237094600,7.7713,128.68,128.62,7.7744]
["bitfinex","SOLUSD",1719237094803,0.34,128.67,128.62,107.7744]
["bitfinex","SOLUSD",1719237095003,8.112,128.67,128.62,119.437]
["bitfinex","SOLUSD",1719237095208,7.7725,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1719237095705,7.9431,128.65,128.59,19.4404]
["bitfinex","SOLUSD",1719237095921,7.7731,128.65,128.59,19.4404]
["bitfinex","SOLUSD",1719237096108,0.34,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1719237096314,7.942,128.67,128.61,27.2137]
["bitfinex","SOLUSD",1719237096514,8.112,128.67,128.61,27.2136]
["bitfinex","SOLUSD",1719237096941,8.112,128.67,128.61,19.4384]
["bitfinex","SOLUSD",1719237097108,0.34,128.67,128.61,19.4384]
["bitfinex","SOLUSD",1719237097308,0.17,128.67,128.63,19.4351]
["bitfinex","SOLUSD",1719237097509,7.7707,128.69,128.63,27.2092]
["bitfinex","SOLUSD",1719237097710,8.1113,128.68,128.63,19.4351]
["bitfinex","SOLUSD",1719237097933,7.7719,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1719237098119,0.17,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1719237098435,0.34,128.68,128.62,119.4366]
["bitfinex","SOLUSD",1719237098629,7.7722,128.67,128.62,119.4366]
["bitfinex","SOLUSD",1719237098928,0.17,128.66,128.62,119.4366]
["bitfinex","SOLUSD",1719237099240,0.34,128.66,128.62,119.4366]
["bitfinex","SOLUSD",1719237099741,0.17,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1719237099934,8.1113,128.68,128.63,7.7738]
["bitfinex","SOLUSD",1719237100232,0.77742362,128.64,128.63,7.7739]
["bitfinex","SOLUSD",1719237100436,0.77742362,128.64,128.62,127.211]
["bitfinex","SOLUSD",1719237100648,0.77742362,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1719237101228,0.77742362,128.64,128.61,7.7753]
["bitfinex","SOLUSD",1719237101439,0.77742362,128.64,128.62,107.7747]
["bitfinex","SOLUSD",1719237102020,0.77742362,128.64,128.63,107.7742]
["bitfinex","SOLUSD",1719237102339,2.362e-05,128.64,128.63,127.7742]
["bitfinex","SOLUSD",1719237102525,2.362e-05,128.64,128.63,183.1142]
["bitfinex","SOLUSD",1719237104021,7.7665,128.76,128.71,100.0]
["bitfinex","SOLUSD",1719237104415,7.767,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719237104712,7.7672,128.75,128.69,27.1957]
["bitfinex","SOLUSD",1719237104918,7.7672,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1719237105117,0.17,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1719237105341,0.17,128.74,128.69,127.1957]
["bitfinex","SOLUSD",1719237105921,7.7664,128.76,128.7,7.7698]
["bitfinex","SOLUSD",1719237106120,7.7658,128.77,128.71,164.4233]
["bitfinex","SOLUSD",1719237106429,0.77782102,128.83,128.75,119.416]
["bitfinex","SOLUSD",1719237106636,0.77782102,128.86,128.75,119.416]
["bitfinex","SOLUSD",1719237107046,0.77782102,128.86,128.77,19.4139]
["bitfinex","SOLUSD",1719237107343,7.7628,128.82,128.77,19.4139]
["bitfinex","SOLUSD",1719237107637,7.7628,128.82,128.76,7.7663]
["bitfinex","SOLUSD",1719237108150,0.77782102,128.86,128.77,7.7657]
["bitfinex","SOLUSD",1719237108151,7.7623,128.83,128.77,7.7657]
["bitfinex","SOLUSD",1719237108534,8.53862102,128.86,128.77,100.0]
["bitfinex","SOLUSD",1719237108726,38.861454,128.9,128.81,200.0]
["bitfinex","SOLUSD",1719237108928,7.7581,128.9,128.83,7.762]
["bitfinex","SOLUSD",1719237109239,19.3937,128.91,128.81,107.7628]
["bitfinex","SOLUSD",1719237109417,0.77782102,128.9,128.82,52.7626]
["bitfinex","SOLUSD",1719237109617,7.7603,128.87,128.81,119.4079]
["bitfinex","SOLUSD",1719237109830,19.397,128.89,128.79,100.0]
["bitfinex","SOLUSD",1719237110150,7.7611,128.85,128.79,107.7645]
["bitfinex","SOLUSD",1719237110328,0.77782102,128.88,128.79,100.0]
["bitfinex","SOLUSD",1719237110522,7.7621,128.84,128.79,100.0]
["bitfinex","SOLUSD",1719237110840,0.77782102,128.88,128.8,19.4095]
["bitfinex","SOLUSD",1719237111018,7.7598,128.87,128.81,7.7632]
["bitfinex","SOLUSD",1719237111225,0.17,128.86,128.8,19.4095]
["bitfinex","SOLUSD",1719237111445,0.17,128.86,128.81,100.0]
["bitfinex","SOLUSD",1719237111739,0.17,128.86,128.8,19.4095]
["bitfinex","SOLUSD",1719237111945,0.17,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719237112236,7.7605,128.86,128.81,45.0]
["bitfinex","SOLUSD",1719237112440,0.77782102,128.9,128.81,45.0]
["bitfinex","SOLUSD",1719237112640,20.17172102,128.91,128.82,100.0]
["bitfinex","SOLUSD",1719237112828,7.7595,128.88,128.82,107.7625]
["bitfinex","SOLUSD",1719237113029,20.17172102,128.91,128.82,100.0]
["bitfinex","SOLUSD",1719237113442,7.7592,128.88,128.82,107.7627]
["bitfinex","SOLUSD",1719237113617,7.9287,128.89,128.83,7.762]
["bitfinex","SOLUSD",1719237114233,0.17,128.88,128.83,7.762]
["bitfinex","SOLUSD",1719237114644,7.9293,128.88,128.82,127.1691]
["bitfinex","SOLUSD",1719237114845,7.9293,128.88,128.83,45.0]
["bitfinex","SOLUSD",1719237115144,8.07953208,128.99,128.87,100.0]
["bitfinex","SOLUSD",1719237115343,20.16102102,128.98,128.89,7.7581]
["bitfinex","SOLUSD",1719237115528,7.7537,128.97,128.91,7.7568]
["bitfinex","SOLUSD",1719237115729,7.7536,128.98,128.92,7.7562]
["bitfinex","SOLUSD",1719237115923,7.7526,128.99,128.93,7.7557]
["bitfinex","SOLUSD",1719237116124,7.7526,128.99,128.93,27.1456]
["bitfinex","SOLUSD",1719237116330,0.77782102,129.03,128.93,19.3899]
["bitfinex","SOLUSD",1719237116530,7.7523,129.0,128.94,7.7554]
["bitfinex","SOLUSD",1719237116951,7.7515,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1719237117133,7.752,129.0,128.94,52.7554]
["bitfinex","SOLUSD",1719237117943,7.7515,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1719237118247,7.7519,129.0,128.94,52.7553]
["bitfinex","SOLUSD",1719237118641,0.77782102,129.03,128.94,45.0]
["bitfinex","SOLUSD",1719237118842,0.77782102,129.03,128.91,100.0]
["bitfinex","SOLUSD",1719237119043,7.7535,128.98,128.92,52.7567]
["bitfinex","SOLUSD",1719237119560,7.7535,128.98,128.92,52.7565]
["bitfinex","SOLUSD",1719237119933,0.17,128.99,128.93,200.0]
["bitfinex","SOLUSD",1719237120156,20.15412102,129.03,128.94,45.0]
["bitfinex","SOLUSD",1719237120451,0.77782102,129.03,128.94,45.0]
["bitfinex","SOLUSD",1719237120689,20.77782102,129.05,128.94,45.0]
["bitfinex","SOLUSD",1719237120960,7.7484,129.06,129.0,7.7518]
["bitfinex","SOLUSD",1719237121552,7.7479,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1719237121838,19.3667,129.09,128.99,127.1333]
["bitfinex","SOLUSD",1719237122050,0.77782102,129.08,129.0,45.0]
["bitfinex","SOLUSD",1719237122351,7.7493,129.05,129.0,45.0]
["bitfinex","SOLUSD",1719237122551,7.7502,129.03,128.97,107.7535]
["bitfinex","SOLUSD",1719237122745,19.3728,129.05,128.96,19.3847]
["bitfinex","SOLUSD",1719237122934,7.752,129.0,128.94,107.7553]
["bitfinex","SOLUSD",1719237123143,0.77782102,129.04,128.95,264.387]
["bitfinex","SOLUSD",1719237123441,0.77782102,129.04,128.93,200.0]
["bitfinex","SOLUSD",1719237123647,7.754,128.97,128.91,200.0]
["bitfinex","SOLUSD",1719237123842,1.11782102,129.03,128.93,100.0]
["bitfinex","SOLUSD",1719237124045,0.34,129.03,128.94,100.0]
["bitfinex","SOLUSD",1719237124353,0.34,129.03,128.94,119.3876]
["bitfinex","SOLUSD",1719237124542,46.11782102,129.04,128.94,19.3876]
["bitfinex","SOLUSD",1719237124738,46.11782102,129.04,128.91,19.3927]
["bitfinex","SOLUSD",1719237125036,7.7551,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1719237125356,0.17,128.94,128.88,256.2]
["bitfinex","SOLUSD",1719237125576,0.34,128.94,128.87,100.0]
["bitfinex","SOLUSD",1719237125863,19.3805,129.0,128.89,100.0]
["bitfinex","SOLUSD",1719237126058,7.7549,128.95,128.9,19.3941]
["bitfinex","SOLUSD",1719237126237,7.7549,128.95,128.89,7.7581]
["bitfinex","SOLUSD",1719237126238,0.34,128.94,128.89,7.7581]
["bitfinex","SOLUSD",1719237126437,7.7562,128.93,128.87,19.3982]
["bitfinex","SOLUSD",1719237126658,0.34,128.92,128.85,100.0]
["bitfinex","SOLUSD",1719237126852,7.7574,128.91,128.85,107.7603]
["bitfinex","SOLUSD",1719237127170,7.7574,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1719237127367,7.7574,128.91,128.85,107.7608]
["bitfinex","SOLUSD",1719237127543,0.17,128.92,128.84,119.4032]
["bitfinex","SOLUSD",1719237127863,0.17,128.93,128.84,119.4032]
["bitfinex","SOLUSD",1719237128065,7.7577,128.91,128.85,7.7608]
["bitfinex","SOLUSD",1719237128241,0.17,128.92,128.84,119.4032]
["bitfinex","SOLUSD",1719237128658,7.7574,128.91,128.85,7.7608]
["bitfinex","SOLUSD",1719237128969,0.34,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1719237129151,0.34,128.9,128.83,19.4043]
["bitfinex","SOLUSD",1719237129357,0.17,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1719237129674,0.17,128.91,128.86,100.0]
["bitfinex","SOLUSD",1719237129960,0.17,128.91,128.81,38.8165]
["bitfinex","SOLUSD",1719237129961,7.7541,128.97,128.91,7.7572]
["bitfinex","SOLUSD",1719237130265,7.7537,128.97,128.91,7.7572]
["bitfinex","SOLUSD",1719237130444,7.7537,128.97,128.9,119.3941]
["bitfinex","SOLUSD",1719237130645,7.7544,128.96,128.91,45.0]
["bitfinex","SOLUSD",1719237131157,0.77782102,128.99,128.91,45.0]
["bitfinex","SOLUSD",1719237131366,7.7557,128.94,128.88,7.7591]
["bitfinex","SOLUSD",1719237131550,7.7557,128.94,128.89,45.0]
["bitfinex","SOLUSD",1719237131747,19.3788,129.01,128.9,200.0]
["bitfinex","SOLUSD",1719237132063,7.7533,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1719237132275,0.77782102,128.99,128.9,7.7573]
["bitfinex","SOLUSD",1719237132469,20.15982102,128.99,128.88,264.3968]
["bitfinex","SOLUSD",1719237132648,7.7557,128.94,128.88,52.759]
["bitfinex","SOLUSD",1719237132852,20.16282102,128.97,128.87,119.399]
["bitfinex","SOLUSD",1719237133150,7.7563,128.93,128.87,27.1587]
["bitfinex","SOLUSD",1719237133351,0.17,128.94,128.85,107.7603]
["bitfinex","SOLUSD",1719237133569,21.11782102,128.94,128.84,27.1642]
["bitfinex","SOLUSD",1719237133772,7.7579,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1719237133983,0.17,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1719237134152,7.7562,128.93,128.88,19.397]
["bitfinex","SOLUSD",1719237134463,20.77782102,129.0,128.91,7.7572]
["bitfinex","SOLUSD",1719237134668,20.77782102,129.0,128.92,7.7563]
["bitfinex","SOLUSD",1719237134870,7.7537,128.97,128.92,7.7563]
["bitfinex","SOLUSD",1719237135053,7.7532,128.98,128.92,7.7563]
["bitfinex","SOLUSD",1719237135648,7.7554,128.95,128.89,107.7584]
["bitfinex","SOLUSD",1719237135968,20.15972102,128.99,128.9,45.0]
["bitfinex","SOLUSD",1719237135969,7.7539,128.97,128.9,45.0]
["bitfinex","SOLUSD",1719237136278,0.77782102,128.99,128.92,7.7563]
["bitfinex","SOLUSD",1719237136450,7.7535,128.98,128.92,7.7563]
["bitfinex","SOLUSD",1719237136650,7.7539,128.97,128.91,27.1499]
["bitfinex","SOLUSD",1719237137168,7.7544,128.96,128.9,52.7577]
["bitfinex","SOLUSD",1719237137350,0.77782102,128.99,128.9,145.0]
["bitfinex","SOLUSD",1719237137553,7.7538,128.97,128.91,7.7568]
["bitfinex","SOLUSD",1719237137763,8.0943,128.96,128.9,72.1519]
["bitfinex","SOLUSD",1719237138157,7.755,128.95,128.9,64.3942]
["bitfinex","SOLUSD",1719237138469,0.34,128.96,128.92,19.3905]
["bitfinex","SOLUSD",1719237138666,20.77782102,129.01,128.92,19.3905]
["bitfinex","SOLUSD",1719237138858,45.34,129.0,128.92,19.3905]
["bitfinex","SOLUSD",1719237139168,0.77782102,128.99,128.92,19.3905]
["bitfinex","SOLUSD",1719237139373,8.0932,128.98,128.92,27.1468]
["bitfinex","SOLUSD",1719237139565,7.9232,128.98,128.92,27.1468]
["bitfinex","SOLUSD",1719237139748,0.17,128.97,128.92,27.1468]
["bitfinex","SOLUSD",1719237139952,0.17,128.97,128.89,19.3955]
["bitfinex","SOLUSD",1719237139953,7.7556,128.94,128.89,19.3955]
["bitfinex","SOLUSD",1719237140155,0.17,128.98,128.89,19.3955]
["bitfinex","SOLUSD",1719237140465,7.7537,128.97,128.91,7.7568]
["bitfinex","SOLUSD",1719237140776,0.34,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1719237140973,0.34,128.96,128.9,45.0]
["bitfinex","SOLUSD",1719237141153,0.34,128.96,128.91,7.7571]
["bitfinex","SOLUSD",1719237141360,0.34,128.96,128.92,7.7563]
["bitfinex","SOLUSD",1719237141563,0.34,128.96,128.91,19.3922]
["bitfinex","SOLUSD",1719237142057,7.755,128.95,128.89,7.7581]
["bitfinex","SOLUSD",1719237142256,0.34,128.96,128.9,64.3945]
["bitfinex","SOLUSD",1719237142578,0.34,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1719237142867,0.34,128.97,128.9,19.3945]
["bitfinex","SOLUSD",1719237143070,0.34,128.97,128.88,200.0]
["bitfinex","SOLUSD",1719237143253,0.17,128.97,128.91,19.3932]
["bitfinex","SOLUSD",1719237143453,0.17,128.97,128.89,45.0]
["bitfinex","SOLUSD",1719237143454,7.7512,129.02,128.96,7.7539]
["bitfinex","SOLUSD",1719237143764,0.77782102,129.09,128.99,19.3811]
["bitfinex","SOLUSD",1719237144066,20.77782102,129.09,128.99,19.3811]
["bitfinex","SOLUSD",1719237144256,0.77782102,129.09,129.0,45.0]
["bitfinex","SOLUSD",1719237144460,0.77782102,129.09,128.99,19.3811]
["bitfinex","SOLUSD",1719237144652,0.77782102,129.09,128.97,138.7661]
["bitfinex","SOLUSD",1719237144653,7.7501,129.03,128.97,7.7535]
["bitfinex","SOLUSD",1719237144869,19.3684,129.08,128.98,52.7526]
["bitfinex","SOLUSD",1719237144870,0.77782102,129.07,128.98,52.7526]
["bitfinex","SOLUSD",1719237145046,7.7501,129.04,128.98,52.7526]
["bitfinex","SOLUSD",1719237145255,7.7495,129.04,128.98,52.7526]
["bitfinex","SOLUSD",1719237145456,0.77782102,129.09,128.99,100.0]
["bitfinex","SOLUSD",1719237145650,0.77782102,129.09,129.0,45.0]
["bitfinex","SOLUSD",1719237145846,20.14442102,129.09,129.0,7.7518]
["bitfinex","SOLUSD",1719237146050,7.7495,129.04,128.98,164.3815]
["bitfinex","SOLUSD",1719237146251,7.7491,129.05,128.99,107.752]
["bitfinex","SOLUSD",1719237146451,0.77782102,129.08,129.0,64.3796]
["bitfinex","SOLUSD",1719237146651,20.0,129.08,129.0,64.3796]
["bitfinex","SOLUSD",1719237146865,7.7478,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1719237147369,7.7467,129.09,129.03,7.75]
["bitfinex","SOLUSD",1719237147548,64.52607649,129.13,129.03,100.0]
["bitfinex","SOLUSD",1719237147549,19.3611,129.13,129.03,100.0]
["bitfinex","SOLUSD",1719237147750,7.7441,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1719237147956,0.8691485,129.15,129.07,7.7476]
["bitfinex","SOLUSD",1719237147957,7.7436,129.14,129.07,7.7476]
["bitfinex","SOLUSD",1719237148156,1.64696952,129.15,129.08,7.747]
["bitfinex","SOLUSD",1719237148366,7.7445,129.13,129.07,7.7477]
["bitfinex","SOLUSD",1719237148574,7.7445,129.13,129.06,27.1182]
["bitfinex","SOLUSD",1719237148876,7.7436,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1719237149048,7.7435,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1719237149251,0.8691485,129.15,129.09,52.7463]
["bitfinex","SOLUSD",1719237149474,0.8691485,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1719237149674,0.8691485,129.15,129.09,45.0]
["bitfinex","SOLUSD",1719237149971,0.8691485,129.15,129.1,7.7454]
["bitfinex","SOLUSD",1719237150274,0.8691485,129.15,129.11,64.3629]
["bitfinex","SOLUSD",1719237150461,0.8691485,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719237150660,0.8691485,129.15,129.13,19.3589]
["bitfinex","SOLUSD",1719237150856,0.8691485,129.15,129.11,45.0]
["bitfinex","SOLUSD",1719237151054,0.8691485,129.15,129.11,52.7453]
["bitfinex","SOLUSD",1719237151379,0.8691485,129.15,129.12,19.3612]
["bitfinex","SOLUSD",1719237151674,0.8691485,129.15,129.11,52.745]
["bitfinex","SOLUSD",1719237151879,0.8691485,129.15,129.11,45.0]
["bitfinex","SOLUSD",1719237152053,0.8691485,129.15,129.09,207.746]
["bitfinex","SOLUSD",1719237152253,0.8691485,129.15,129.1,45.0]
["bitfinex","SOLUSD",1719237152453,7.7436,129.14,129.07,27.1156]
["bitfinex","SOLUSD",1719237152649,0.8691485,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1719237153259,0.8691485,129.15,129.08,19.3668]
["bitfinex","SOLUSD",1719237153575,0.8691485,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719237153784,0.8691485,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1719237153994,0.8691485,129.15,129.09,127.1118]
["bitfinex","SOLUSD",1719237154154,7.7437,129.14,129.09,119.3658]
["bitfinex","SOLUSD",1719237154464,8.6122485,129.15,129.09,119.3658]
["bitfinex","SOLUSD",1719237154671,0.8691485,129.15,129.09,219.3658]
["bitfinex","SOLUSD",1719237155375,0.8691485,129.15,129.09,227.1119]
["bitfinex","SOLUSD",1719237155559,0.8691485,129.15,129.09,219.3658]
["bitfinex","SOLUSD",1719237155765,0.8691485,129.15,129.1,52.7457]
["bitfinex","SOLUSD",1719237156166,0.8691485,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719237156368,0.8691485,129.15,129.13,45.0]
["bitfinex","SOLUSD",1719237156569,0.8691485,129.15,129.14,9.28859845]
["bitfinex","SOLUSD",1719237156767,0.8691485,129.15,129.14,1.54509845]
["bitfinex","SOLUSD",1719237156970,0.8691485,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719237157156,0.8691485,129.15,129.1,27.1093]
["bitfinex","SOLUSD",1719237157356,0.8691485,129.15,129.11,45.0]
["bitfinex","SOLUSD",1719237157669,0.8691485,129.15,129.09,100.0]
["bitfinex","SOLUSD",1719237157877,8.1124485,129.15,129.09,107.7464]
["bitfinex","SOLUSD",1719237158187,8.1124485,129.15,129.1,45.0]
["bitfinex","SOLUSD",1719237158367,0.3691485,129.15,129.11,101.55284356]
["bitfinex","SOLUSD",1719237158573,0.3691485,129.15,129.11,1.55284356]
["bitfinex","SOLUSD",1719237158773,0.3691485,129.15,129.11,101.55284356]
["bitfinex","SOLUSD",1719237159179,0.3691485,129.15,129.11,201.55284356]
["bitfinex","SOLUSD",1719237159355,0.3691485,129.15,129.12,1.55272329]
["bitfinex","SOLUSD",1719237160264,0.77447336,129.13,129.12,1.55272329]
["bitfinex","SOLUSD",1719237161184,0.77447336,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719237161372,0.77447336,129.13,129.1,19.3646]
["bitfinex","SOLUSD",1719237162077,0.77447336,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719237162265,0.77447336,129.13,129.12,107.7447]
["bitfinex","SOLUSD",1719237162598,0.77447336,129.13,129.12,152.7447]
["bitfinex","SOLUSD",1719237163161,0.77447336,129.13,129.12,153.0847]
["bitfinex","SOLUSD",1719237163385,0.77447336,129.13,129.12,152.7447]
["bitfinex","SOLUSD",1719237165962,0.77447336,129.13,129.12,153.0847]
["bitfinex","SOLUSD",1719237168894,0.77782102,129.26,129.12,153.0847]
["bitfinex","SOLUSD",1719237168895,7.7389,129.29,129.24,100.0]
["bitfinex","SOLUSD",1719237169182,0.4190786,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1719237169390,0.4190786,129.3,129.26,100.0]
["bitfinex","SOLUSD",1719237169572,0.4190786,129.3,129.27,107.7357]
["bitfinex","SOLUSD",1719237169776,0.4190786,129.3,129.29,207.7345]
["bitfinex","SOLUSD",1719237169976,0.8691485,129.41,129.35,100.0]
["bitfinex","SOLUSD",1719237170165,0.8691485,129.41,129.35,200.0]
["bitfinex","SOLUSD",1719237170367,0.8691485,129.41,129.38,100.0]
["bitfinex","SOLUSD",1719237170571,0.8691485,129.53,129.4,100.0]
["bitfinex","SOLUSD",1719237170782,19.3033,129.52,129.4,100.0]
["bitfinex","SOLUSD",1719237170966,7.7247,129.46,129.38,100.0]
["bitfinex","SOLUSD",1719237171163,7.7231,129.49,129.41,7.727]
["bitfinex","SOLUSD",1719237171475,6.64653494,129.5,129.4,100.0]
["bitfinex","SOLUSD",1719237171784,7.7256,129.44,129.38,100.0]
["bitfinex","SOLUSD",1719237172082,7.7257,129.44,129.36,107.7301]
["bitfinex","SOLUSD",1719237172282,19.3102,129.47,129.35,100.0]
["bitfinex","SOLUSD",1719237172482,7.7268,129.42,129.35,107.7304]
["bitfinex","SOLUSD",1719237172887,1.64653494,129.46,129.35,100.0]
["bitfinex","SOLUSD",1719237173265,7.7268,129.42,129.35,100.0]
["bitfinex","SOLUSD",1719237173965,1.64653494,129.46,129.35,107.7307]
["bitfinex","SOLUSD",1719237174187,7.7297,129.38,129.29,107.7344]
["bitfinex","SOLUSD",1719237174366,30.27,129.44,129.29,100.0]
["bitfinex","SOLUSD",1719237174367,0.17,129.39,129.29,100.0]
["bitfinex","SOLUSD",1719237174565,7.7306,129.36,129.29,100.0]
["bitfinex","SOLUSD",1719237174790,7.7303,129.36,129.29,100.0]
["bitfinex","SOLUSD",1719237175084,7.728,129.4,129.33,207.7321]
["bitfinex","SOLUSD",1719237175292,6.25718551,129.51,129.35,200.0]
["bitfinex","SOLUSD",1719237175293,20.0,129.46,129.35,200.0]
["bitfinex","SOLUSD",1719237175494,1.64653494,129.45,129.35,200.0]
["bitfinex","SOLUSD",1719237175805,7.7274,129.41,129.35,200.0]
["bitfinex","SOLUSD",1719237176092,20.0,129.4,129.33,100.0]
["bitfinex","SOLUSD",1719237176288,7.7286,129.39,129.33,100.0]
["bitfinex","SOLUSD",1719237176496,7.7291,129.38,129.33,100.0]
["bitfinex","SOLUSD",1719237176699,27.7284,129.4,129.33,100.0]
["bitfinex","SOLUSD",1719237177188,20.0,129.4,129.32,100.0]
["bitfinex","SOLUSD",1719237177500,0.34,129.39,129.31,100.0]
["bitfinex","SOLUSD",1719237177990,7.7308,129.36,129.31,100.0]
["bitfinex","SOLUSD",1719237178395,7.7298,129.37,129.31,100.0]
["bitfinex","SOLUSD",1719237178593,20.0,129.36,129.31,100.0]
["bitfinex","SOLUSD",1719237178778,27.7303,129.36,129.31,100.0]
["bitfinex","SOLUSD",1719237179589,20.0,129.36,129.31,100.0]
["bitfinex","SOLUSD",1719237179801,27.7306,129.36,129.31,100.0]
["bitfinex","SOLUSD",1719237179978,19.3197,129.41,129.33,100.0]
["bitfinex","SOLUSD",1719237180177,7.729,129.39,129.33,200.0]
["bitfinex","SOLUSD",1719237180476,0.77321581,129.34,129.33,200.0]
["bitfinex","SOLUSD",1719237181080,0.77321581,129.34,129.31,219.3322]
["bitfinex","SOLUSD",1719237181281,0.77321581,129.34,129.31,100.0]
["bitfinex","SOLUSD",1719237181791,0.77321581,129.34,129.29,100.0]
["bitfinex","SOLUSD",1719237182001,0.77321581,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719237182289,0.77321581,129.34,129.29,107.7344]
["bitfinex","SOLUSD",1719237182606,0.77321581,129.34,129.33,100.0]
["bitfinex","SOLUSD",1719237183104,0.77321581,129.34,129.31,100.0]
["bitfinex","SOLUSD",1719237183887,0.77321581,129.34,129.32,100.0]
["bitfinex","SOLUSD",1719237184092,0.77321581,129.34,129.33,100.0]
["bitfinex","SOLUSD",1719237184698,0.77321581,129.34,129.33,107.7321]
["bitfinex","SOLUSD",1719237184874,0.77321581,129.34,129.32,100.0]
["bitfinex","SOLUSD",1719237185074,8.50511581,129.34,129.31,100.0]
["bitfinex","SOLUSD",1719237185471,0.77321581,129.34,129.31,200.0]
["bitfinex","SOLUSD",1719237185676,0.77321581,129.34,129.33,200.0]
["bitfinex","SOLUSD",1719237186296,0.77321581,129.34,129.33,207.7321]
["bitfinex","SOLUSD",1719237187799,0.77321581,129.34,129.31,100.0]
["bitfinex","SOLUSD",1719237187982,0.77321581,129.34,129.33,200.0]
["bitfinex","SOLUSD",1719237188183,0.77321581,129.34,129.33,207.7321]
["bitfinex","SOLUSD",1719237188592,0.77321581,129.34,129.33,107.7321]
["bitfinex","SOLUSD",1719237188985,0.77321581,129.34,129.33,207.7321]
["bitfinex","SOLUSD",1719237189505,0.77321581,129.34,129.33,207.9021]
["bitfinex","SOLUSD",1719237190397,0.77321581,129.34,129.33,207.7321]
["bitfinex","SOLUSD",1719237190702,0.77321581,129.34,129.33,207.9021]
["bitfinex","SOLUSD",1719237190905,7.68071581,129.41,129.35,107.7306]
["bitfinex","SOLUSD",1719237191091,7.728,129.4,129.34,27.0592]
["bitfinex","SOLUSD",1719237192300,21.64653494,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1719237192501,7.7265,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1719237192682,20.0,129.42,129.35,119.3262]
["bitfinex","SOLUSD",1719237192892,7.7277,129.41,129.35,127.057]
["bitfinex","SOLUSD",1719237193196,7.7275,129.41,129.35,227.057]
["bitfinex","SOLUSD",1719237193380,20.0,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1719237193586,27.7269,129.42,129.36,7.7302]
["bitfinex","SOLUSD",1719237194193,20.0,129.42,129.37,127.0536]
["bitfinex","SOLUSD",1719237194502,19.3141,129.44,129.35,107.7308]
["bitfinex","SOLUSD",1719237194704,20.0,129.43,129.36,7.7302]
["bitfinex","SOLUSD",1719237195002,27.7263,129.43,129.36,19.3256]
["bitfinex","SOLUSD",1719237195199,7.7269,129.42,129.36,27.0557]
["bitfinex","SOLUSD",1719237195395,20.0,129.41,129.31,100.0]
["bitfinex","SOLUSD",1719237195594,7.7302,129.37,129.31,107.7328]
["bitfinex","SOLUSD",1719237195799,20.0,129.41,129.32,100.0]
["bitfinex","SOLUSD",1719237196104,7.7292,129.38,129.33,19.3303]
["bitfinex","SOLUSD",1719237196409,21.30373494,129.42,129.33,27.0624]
["bitfinex","SOLUSD",1719237196583,7.7291,129.39,129.33,27.0624]
["bitfinex","SOLUSD",1719237196788,19.3201,129.4,129.31,107.7332]
["bitfinex","SOLUSD",1719237196990,19.3201,129.4,129.31,100.0]
["bitfinex","SOLUSD",1719237197184,20.96303494,129.43,129.34,7.731]
["bitfinex","SOLUSD",1719237197385,7.728,129.4,129.35,100.0]
["bitfinex","SOLUSD",1719237197792,27.7269,129.42,129.36,7.7302]
["bitfinex","SOLUSD",1719237197990,27.7269,129.42,129.36,19.3255]
["bitfinex","SOLUSD",1719237197991,20.0,129.42,129.36,19.3255]
["bitfinex","SOLUSD",1719237198210,21.64653494,129.45,129.37,100.0]
["bitfinex","SOLUSD",1719237198402,7.7259,129.44,129.38,27.0505]
["bitfinex","SOLUSD",1719237198606,7.7274,129.41,129.35,27.0568]
["bitfinex","SOLUSD",1719237198820,1.64653494,129.44,129.35,19.3261]
["bitfinex","SOLUSD",1719237198990,7.7285,129.4,129.34,107.7315]
["bitfinex","SOLUSD",1719237199191,7.728,129.4,129.34,127.0595]
["bitfinex","SOLUSD",1719237199429,20.96073494,129.44,129.34,119.3282]
["bitfinex","SOLUSD",1719237199726,7.7268,129.42,129.36,119.3255]
["bitfinex","SOLUSD",1719237199898,20.0,129.45,129.36,119.3255]
["bitfinex","SOLUSD",1719237200229,7.7264,129.43,129.37,107.7292]
["bitfinex","SOLUSD",1719237200430,7.7264,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1719237200626,19.3104,129.47,129.39,107.7284]
["bitfinex","SOLUSD",1719237200918,7.7241,129.47,129.41,107.7272]
["bitfinex","SOLUSD",1719237201094,7.724,129.47,129.41,107.7272]
["bitfinex","SOLUSD",1719237201425,7.7235,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1719237201586,5.0,129.5,129.43,200.0]
["bitfinex","SOLUSD",1719237201792,12.722,129.5,129.44,7.725]
["bitfinex","SOLUSD",1719237202107,12.722,129.5,129.42,100.0]
["bitfinex","SOLUSD",1719237202108,5.0,129.5,129.42,100.0]
["bitfinex","SOLUSD",1719237202420,7.7245,129.46,129.42,100.0]
["bitfinex","SOLUSD",1719237202591,7.7239,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719237202992,7.7232,129.48,129.42,7.7265]
["bitfinex","SOLUSD",1719237203287,5.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1719237203492,5.0,129.5,129.47,119.3084]
["bitfinex","SOLUSD",1719237203723,5.0,129.5,129.47,19.3084]
["bitfinex","SOLUSD",1719237204016,5.0,129.5,129.47,100.0]
["bitfinex","SOLUSD",1719237204221,5.0,129.5,129.48,7.723]
["bitfinex","SOLUSD",1719237204408,5.0,129.5,129.47,100.0]
["bitfinex","SOLUSD",1719237204607,5.0,129.5,129.47,107.7237]
["bitfinex","SOLUSD",1719237204915,5.0,129.5,129.47,100.0]
["bitfinex","SOLUSD",1719237205122,5.0,129.5,129.49,107.7226]
["bitfinex","SOLUSD",1719237205627,5.0,129.5,129.49,207.7226]
["bitfinex","SOLUSD",1719237205916,5.0,129.5,129.49,100.0]
["bitfinex","SOLUSD",1719237206123,5.0,129.5,129.49,207.7226]
["bitfinex","SOLUSD",1719237206609,5.0,129.5,129.49,107.7226]
["bitfinex","SOLUSD",1719237206810,5.0,129.5,129.47,100.0]
["bitfinex","SOLUSD",1719237207013,5.0,129.5,129.45,107.7247]
["bitfinex","SOLUSD",1719237207204,5.0,129.5,129.45,100.0]
["bitfinex","SOLUSD",1719237207399,5.0,129.5,129.46,100.0]
["bitfinex","SOLUSD",1719237207601,5.0,129.5,129.47,107.7233]
["bitfinex","SOLUSD",1719237207817,5.0,129.5,129.47,100.0]
["bitfinex","SOLUSD",1719237208393,5.0,129.5,129.48,100.0]
["bitfinex","SOLUSD",1719237208806,5.0,129.5,129.47,100.0]
["bitfinex","SOLUSD",1719237209217,5.0,129.5,129.45,100.0]
["bitfinex","SOLUSD",1719237209409,5.0,129.5,129.46,1.02282115]
["bitfinex","SOLUSD",1719237209992,7.7232,129.48,129.46,1.02282115]
["bitfinex","SOLUSD",1719237210190,5.0,129.5,129.45,200.0]
["bitfinex","SOLUSD",1719237210414,5.0,129.5,129.45,100.0]
["bitfinex","SOLUSD",1719237210807,7.723,129.49,129.45,100.0]
["bitfinex","SOLUSD",1719237211030,7.7255,129.44,129.43,100.0]
["bitfinex","SOLUSD",1719237211212,7.7251,129.45,129.4,100.0]
["bitfinex","SOLUSD",1719237211412,7.7262,129.43,129.4,100.0]
["bitfinex","SOLUSD",1719237211605,7.7256,129.44,129.4,100.0]
["bitfinex","SOLUSD",1719237211833,7.7262,129.43,129.4,100.0]
["bitfinex","SOLUSD",1719237212120,19.3129,129.45,129.36,100.0]
["bitfinex","SOLUSD",1719237212303,19.3129,129.45,129.38,100.0]
["bitfinex","SOLUSD",1719237212504,19.3129,129.45,129.36,100.0]
["bitfinex","SOLUSD",1719237212821,1.64653494,129.47,129.36,100.0]
["bitfinex","SOLUSD",1719237213120,7.7286,129.39,129.34,100.0]
["bitfinex","SOLUSD",1719237213321,7.7281,129.4,129.36,100.0]
["bitfinex","SOLUSD",1719237213519,0.34,129.46,129.34,27.059]
["bitfinex","SOLUSD",1719237213520,7.7287,129.39,129.34,100.0]
["bitfinex","SOLUSD",1719237213697,7.7292,129.38,129.35,1.03502339]
["bitfinex","SOLUSD",1719237213902,7.7293,129.38,129.35,1.03502339]
["bitfinex","SOLUSD",1719237214126,59.58673494,129.45,129.34,100.0]
["bitfinex","SOLUSD",1719237214306,39.4851,129.44,129.34,100.0]
["bitfinex","SOLUSD",1719237214512,7.728,129.4,129.34,100.0]
["bitfinex","SOLUSD",1719237214717,19.3181,129.42,129.32,100.0]
["bitfinex","SOLUSD",1719237215032,20.34,129.41,129.32,100.0]
["bitfinex","SOLUSD",1719237215226,7.7304,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719237215425,7.7299,129.37,129.3,127.0686]
["bitfinex","SOLUSD",1719237215738,7.7287,129.39,129.33,100.0]
["bitfinex","SOLUSD",1719237215909,20.0,129.38,129.31,119.3326]
["bitfinex","SOLUSD",1719237216106,20.17,129.41,129.31,100.0]
["bitfinex","SOLUSD",1719237216107,1.81653494,129.4,129.31,100.0]
["bitfinex","SOLUSD",1719237216412,0.17,129.39,129.31,100.0]
["bitfinex","SOLUSD",1719237216612,70.73173494,129.39,129.25,119.3414]
["bitfinex","SOLUSD",1719237216808,70.73173494,129.39,129.25,100.0]
["bitfinex","SOLUSD",1719237216809,7.7334,129.31,129.25,100.0]
["bitfinex","SOLUSD",1719237217007,1.64653494,129.35,129.25,100.0]
["bitfinex","SOLUSD",1719237217197,20.0,129.35,129.27,107.7356]
["bitfinex","SOLUSD",1719237217403,7.7313,129.35,129.28,7.7347]
["bitfinex","SOLUSD",1719237217927,7.7315,129.34,129.27,207.7355]
["bitfinex","SOLUSD",1719237218114,7.7323,129.33,129.27,200.0]
["bitfinex","SOLUSD",1719237218427,20.97163494,129.37,129.25,107.7367]
["bitfinex","SOLUSD",1719237218732,20.34,129.36,129.25,119.3411]
["bitfinex","SOLUSD",1719237218901,1.64653494,129.35,129.25,119.3411]
["bitfinex","SOLUSD",1719237219303,0.17,129.34,129.25,100.0]
["bitfinex","SOLUSD",1719237219613,27.7317,129.34,129.25,200.0]
["bitfinex","SOLUSD",1719237219813,7.7317,129.34,129.26,7.7362]
["bitfinex","SOLUSD",1719237220129,7.7323,129.33,129.25,107.7367]
["bitfinex","SOLUSD",1719237220313,7.7316,129.34,129.26,7.7362]
["bitfinex","SOLUSD",1719237221133,1.64653494,129.35,129.25,100.0]
["bitfinex","SOLUSD",1719237221434,0.34,129.34,129.25,100.0]
["bitfinex","SOLUSD",1719237221634,0.34,129.34,129.23,100.0]
["bitfinex","SOLUSD",1719237221635,19.3331,129.32,129.23,100.0]
["bitfinex","SOLUSD",1719237221841,7.7341,129.3,129.23,100.0]
["bitfinex","SOLUSD",1719237222009,27.7335,129.31,129.23,107.7376]
["bitfinex","SOLUSD",1719237222424,27.7335,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719237222724,20.0,129.31,129.23,107.7379]
["bitfinex","SOLUSD",1719237223303,20.0,129.31,129.23,107.7381]
["bitfinex","SOLUSD",1719237223625,29.38033494,129.31,129.22,19.3456]
["bitfinex","SOLUSD",1719237223838,1.98653494,129.34,129.23,100.0]
["bitfinex","SOLUSD",1719237224007,48.6452,129.39,129.26,7.7358]
["bitfinex","SOLUSD",1719237224008,7.7313,129.35,129.26,7.7358]
["bitfinex","SOLUSD",1719237224207,7.7317,129.34,129.25,207.7368]
["bitfinex","SOLUSD",1719237224631,1.64653494,129.37,129.29,7.734]
["bitfinex","SOLUSD",1719237224827,25.52246576,129.41,129.28,119.3364]
["bitfinex","SOLUSD",1719237224828,1.64653494,129.4,129.28,119.3364]
["bitfinex","SOLUSD",1719237225207,1.64653494,129.4,129.29,100.0]
["bitfinex","SOLUSD",1719237225715,7.731,129.35,129.26,100.0]
["bitfinex","SOLUSD",1719237225930,7.731,129.35,129.26,107.7359]
["bitfinex","SOLUSD",1719237225931,7.7311,129.35,129.26,107.7359]
["bitfinex","SOLUSD",1719237226231,1.64653494,129.34,129.24,100.0]
["bitfinex","SOLUSD",1719237226433,7.7327,129.32,129.24,100.0]
["bitfinex","SOLUSD",1719237226628,1.64653494,129.37,129.24,100.0]
["bitfinex","SOLUSD",1719237226935,7.7316,129.34,129.25,100.0]
["bitfinex","SOLUSD",1719237227114,20.17,129.33,129.24,127.0808]
["bitfinex","SOLUSD",1719237227424,20.17,129.33,129.25,7.7368]
["bitfinex","SOLUSD",1719237227611,20.0,129.33,129.26,100.0]
["bitfinex","SOLUSD",1719237228215,1.64653494,129.39,129.26,107.7358]
["bitfinex","SOLUSD",1719237228419,7.7301,129.37,129.26,107.7358]
["bitfinex","SOLUSD",1719237228612,21.64653494,129.36,129.26,100.0]
["bitfinex","SOLUSD",1719237228828,20.0,129.36,129.28,100.0]
["bitfinex","SOLUSD",1719237229014,20.0,129.36,129.28,107.7348]
["bitfinex","SOLUSD",1719237229215,20.0,129.36,129.28,100.0]
["bitfinex","SOLUSD",1719237229421,7.7305,129.36,129.26,127.0761]
["bitfinex","SOLUSD",1719237229620,1.64653494,129.38,129.28,100.0]
["bitfinex","SOLUSD",1719237229821,1.64653494,129.38,129.28,107.7347]
["bitfinex","SOLUSD",1719237230054,21.64653494,129.38,129.28,107.7347]
["bitfinex","SOLUSD",1719237230231,7.7307,129.36,129.26,119.3403]
["bitfinex","SOLUSD",1719237230418,21.98653494,129.35,129.24,100.0]
["bitfinex","SOLUSD",1719237230619,7.9016,129.34,129.24,100.0]
["bitfinex","SOLUSD",1719237230840,1.81653494,129.33,129.24,107.7375]
["bitfinex","SOLUSD",1719237231137,0.17,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719237231351,1.81653494,129.34,129.24,100.0]
["bitfinex","SOLUSD",1719237231641,0.34,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719237231822,0.34,129.33,129.24,107.7373]
["bitfinex","SOLUSD",1719237232025,7.9015,129.34,129.24,100.0]
["bitfinex","SOLUSD",1719237232213,7.7322,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719237232419,0.17,129.32,129.22,107.7386]
["bitfinex","SOLUSD",1719237232625,7.7334,129.31,129.2,119.3485]
["bitfinex","SOLUSD",1719237232841,0.17,129.3,129.21,7.739]
["bitfinex","SOLUSD",1719237233039,0.17,129.3,129.2,127.0883]
["bitfinex","SOLUSD",1719237233210,0.17,129.3,129.2,119.3485]
["bitfinex","SOLUSD",1719237233407,7.9037,129.31,129.2,119.3485]
["bitfinex","SOLUSD",1719237233612,7.7347,129.29,129.2,100.0]
["bitfinex","SOLUSD",1719237233813,0.34,129.28,129.2,100.0]
["bitfinex","SOLUSD",1719237234113,0.17,129.28,129.2,107.7395]
["bitfinex","SOLUSD",1719237234313,20.17,129.29,129.2,100.0]
["bitfinex","SOLUSD",1719237234635,0.17,129.28,129.2,100.0]
["bitfinex","SOLUSD",1719237235129,0.17,129.28,129.2,107.7397]
["bitfinex","SOLUSD",1719237235320,20.17,129.28,129.2,100.0]
["bitfinex","SOLUSD",1719237235525,0.17,129.28,129.19,27.0906]
["bitfinex","SOLUSD",1719237235769,7.7365,129.26,129.15,496.0428]
["bitfinex","SOLUSD",1719237235914,20.0,129.25,129.15,100.0]
["bitfinex","SOLUSD",1719237236232,0.34,129.27,129.16,19.3555]
["bitfinex","SOLUSD",1719237236233,7.7363,129.26,129.16,19.3555]
["bitfinex","SOLUSD",1719237236418,20.34,129.25,129.16,19.3555]
["bitfinex","SOLUSD",1719237236624,20.17,129.25,129.16,19.3555]
["bitfinex","SOLUSD",1719237236823,0.17,129.25,129.16,19.3555]
["bitfinex","SOLUSD",1719237237019,28.0769,129.25,129.15,7.7424]
["bitfinex","SOLUSD",1719237237229,0.17,129.24,129.14,107.7434]
["bitfinex","SOLUSD",1719237237615,7.9076,129.24,129.14,7.7434]
["bitfinex","SOLUSD",1719237237811,20.0,129.25,129.15,119.357]
["bitfinex","SOLUSD",1719237238016,20.0,129.25,129.17,7.7412]
["bitfinex","SOLUSD",1719237238216,20.0,129.25,129.15,119.357]
["bitfinex","SOLUSD",1719237238634,0.34,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1719237238840,0.17,129.24,129.13,100.0]
["bitfinex","SOLUSD",1719237239031,0.17,129.24,129.12,119.361]
["bitfinex","SOLUSD",1719237239223,0.17,129.24,129.13,7.744]
["bitfinex","SOLUSD",1719237239224,7.9079,129.24,129.13,7.744]
["bitfinex","SOLUSD",1719237239430,20.17,129.23,129.13,7.744]
["bitfinex","SOLUSD",1719237239632,0.17,129.22,129.13,7.744]
["bitfinex","SOLUSD",1719237240239,0.77441339,129.14,129.13,7.744]
["bitfinex","SOLUSD",1719237241017,0.77441339,129.14,129.12,19.361]
["bitfinex","SOLUSD",1719237241219,0.77441339,129.14,129.12,27.1055]
["bitfinex","SOLUSD",1719237241425,0.77441339,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1719237242347,0.77441339,129.14,129.12,27.1056]
["bitfinex","SOLUSD",1719237242535,0.77441339,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719237242743,0.77441339,129.14,129.07,107.7472]
["bitfinex","SOLUSD",1719237242933,0.77441339,129.14,129.08,7.7468]
["bitfinex","SOLUSD",1719237243140,0.77441339,129.14,129.08,27.1145]
["bitfinex","SOLUSD",1719237244046,0.77441339,129.14,129.09,7.7459]
["bitfinex","SOLUSD",1719237244244,0.77441339,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1719237244552,0.77441339,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1719237244750,0.77441339,129.14,129.08,27.1144]
["bitfinex","SOLUSD",1719237244964,0.77441339,129.14,129.08,19.3677]
["bitfinex","SOLUSD",1719237245453,0.77441339,129.14,129.06,100.0]
["bitfinex","SOLUSD",1719237245644,0.77441339,129.14,129.05,7.7486]
["bitfinex","SOLUSD",1719237245855,0.77441339,129.14,129.04,219.3729]
["bitfinex","SOLUSD",1719237245856,0.77441339,129.14,129.06,100.0]
["bitfinex","SOLUSD",1719237246051,0.77441339,129.14,129.09,107.7465]
["bitfinex","SOLUSD",1719237246262,0.77441339,129.14,129.11,200.0]
["bitfinex","SOLUSD",1719237246436,0.77441339,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1719237246764,0.77441339,129.14,129.12,19.3609]
["bitfinex","SOLUSD",1719237246765,0.77441339,129.14,129.12,27.1055]
["bitfinex","SOLUSD",1719237246933,0.77441339,129.14,129.04,79.0149]
["bitfinex","SOLUSD",1719237246934,0.77441339,129.14,129.09,19.3652]
["bitfinex","SOLUSD",1719237247281,0.77441339,129.14,129.11,19.3629]
["bitfinex","SOLUSD",1719237247742,0.77441339,129.14,129.08,200.0]
["bitfinex","SOLUSD",1719237247946,0.77441339,129.14,129.1,19.3645]
["bitfinex","SOLUSD",1719237248129,0.77441339,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1719237248335,0.77441339,129.14,129.07,27.1155]
["bitfinex","SOLUSD",1719237248747,0.17,129.13,129.04,227.122]
["bitfinex","SOLUSD",1719237248932,0.17,129.13,129.05,7.7487]
["bitfinex","SOLUSD",1719237249257,0.34,129.13,129.04,27.1218]
["bitfinex","SOLUSD",1719237249431,0.34,129.13,129.04,19.3729]
["bitfinex","SOLUSD",1719237249635,8.0841,129.13,129.03,7.7499]
["bitfinex","SOLUSD",1719237249856,20.0,129.12,129.03,7.7499]
["bitfinex","SOLUSD",1719237250038,0.17,129.11,129.05,7.7487]
["bitfinex","SOLUSD",1719237250235,20.0,129.12,129.05,7.7489]
["bitfinex","SOLUSD",1719237250438,0.34,129.13,129.04,100.0]
["bitfinex","SOLUSD",1719237250645,0.34,129.13,129.05,27.1204]
["bitfinex","SOLUSD",1719237251227,0.77441339,129.14,129.06,100.0]
["bitfinex","SOLUSD",1719237251433,0.77441339,129.14,129.07,19.369]
["bitfinex","SOLUSD",1719237251690,0.77441339,129.14,129.07,27.1161]
["bitfinex","SOLUSD",1719237252165,0.77441339,129.14,129.06,7.7482]
["bitfinex","SOLUSD",1719237252464,0.77441339,129.14,129.06,19.3705]
["bitfinex","SOLUSD",1719237252664,0.17,129.13,129.03,119.374]
["bitfinex","SOLUSD",1719237252843,0.34,129.13,129.04,7.7493]
["bitfinex","SOLUSD",1719237253170,0.34,129.13,129.06,7.7481]
["bitfinex","SOLUSD",1719237253328,0.77441339,129.14,129.08,100.0]
["bitfinex","SOLUSD",1719237253531,0.77441339,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1719237253835,0.77441339,129.14,129.11,27.1075]
["bitfinex","SOLUSD",1719237254154,0.77441339,129.14,129.12,7.7444]
["bitfinex","SOLUSD",1719237254670,0.77441339,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1719237254841,0.77441339,129.14,129.13,207.7441]
["bitfinex","SOLUSD",1719237255353,50.333384,129.34,129.19,7.7403]
["bitfinex","SOLUSD",1719237255540,50.333384,129.34,129.13,20.17]
["bitfinex","SOLUSD",1719237255541,19.3327,129.32,129.16,100.0]
["bitfinex","SOLUSD",1719237255865,19.3327,129.32,129.17,100.0]
["bitfinex","SOLUSD",1719237256076,7.7346,129.29,129.18,7.7409]
["bitfinex","SOLUSD",1719237256432,7.7352,129.28,129.17,27.0952]
["bitfinex","SOLUSD",1719237257344,7.7363,129.26,129.14,119.3585]
["bitfinex","SOLUSD",1719237257556,19.3363,129.3,129.14,119.3585]
["bitfinex","SOLUSD",1719237257739,7.7373,129.25,129.14,127.1017]
["bitfinex","SOLUSD",1719237258252,0.34,129.24,129.15,7.7428]
["bitfinex","SOLUSD",1719237258450,18.0894077,129.33,129.2,7.7399]
["bitfinex","SOLUSD",1719237258655,20.0,129.32,129.18,19.3522]
["bitfinex","SOLUSD",1719237258964,7.7346,129.29,129.18,27.0929]
["bitfinex","SOLUSD",1719237259144,20.0,129.28,129.19,207.7405]
["bitfinex","SOLUSD",1719237259469,7.7338,129.31,129.2,7.7397]
["bitfinex","SOLUSD",1719237259645,27.7328,129.32,129.21,7.7391]
["bitfinex","SOLUSD",1719237259845,20.0,129.32,129.23,7.7381]
["bitfinex","SOLUSD",1719237260072,20.0,129.34,129.24,7.7373]
["bitfinex","SOLUSD",1719237260364,0.77375426,129.25,129.24,27.0799]
["bitfinex","SOLUSD",1719237262466,0.77375426,129.25,129.21,138.6945]
["bitfinex","SOLUSD",1719237262467,0.77375426,129.25,129.21,219.3474]
["bitfinex","SOLUSD",1719237262659,0.77375426,129.25,129.21,119.3474]
["bitfinex","SOLUSD",1719237262844,0.77375426,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719237263041,0.77375426,129.25,129.24,107.7375]
["bitfinex","SOLUSD",1719237263242,0.77375426,129.25,129.23,27.0828]
["bitfinex","SOLUSD",1719237263953,0.77375426,129.25,129.24,107.7375]
["bitfinex","SOLUSD",1719237265046,0.77375426,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1719237265246,0.77375426,129.25,129.23,27.0828]
["bitfinex","SOLUSD",1719237265463,0.77375426,129.25,129.23,19.3449]
["bitfinex","SOLUSD",1719237265840,0.77375426,129.25,129.23,27.0829]
["bitfinex","SOLUSD",1719237266040,0.77375426,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1719237266353,0.77375426,129.25,129.24,107.7375]
["bitfinex","SOLUSD",1719237267041,0.77375426,129.25,129.24,107.9075]
["bitfinex","SOLUSD",1719237267656,5.426e-05,129.25,129.24,158.2975]
["bitfinex","SOLUSD",1719237267846,29.3127,129.45,129.24,158.2975]
["bitfinex","SOLUSD",1719237267847,10.0,129.45,129.31,119.3327]
["bitfinex","SOLUSD",1719237268058,49.529,129.48,129.33,107.7317]
["bitfinex","SOLUSD",1719237268059,7.726,129.44,129.33,107.7317]
["bitfinex","SOLUSD",1719237268253,7.726,129.44,129.34,7.7315]
["bitfinex","SOLUSD",1719237268447,19.3116,129.46,129.31,100.0]
["bitfinex","SOLUSD",1719237268649,19.3145,129.44,129.27,100.0]
["bitfinex","SOLUSD",1719237268853,10.0,129.43,129.27,119.3386]
["bitfinex","SOLUSD",1719237269075,7.7286,129.39,129.27,119.3386]
["bitfinex","SOLUSD",1719237269255,19.3174,129.42,129.29,7.734]
["bitfinex","SOLUSD",1719237269558,19.3174,129.42,129.27,127.0738]
["bitfinex","SOLUSD",1719237269559,7.7293,129.38,129.27,127.0738]
["bitfinex","SOLUSD",1719237269761,45.17,129.37,129.24,27.0806]
["bitfinex","SOLUSD",1719237269964,20.0,129.36,129.24,19.3434]
["bitfinex","SOLUSD",1719237270164,0.34,129.35,129.27,100.0]
["bitfinex","SOLUSD",1719237270466,0.34,129.35,129.23,100.0]
["bitfinex","SOLUSD",1719237270467,7.7332,129.32,129.23,100.0]
["bitfinex","SOLUSD",1719237270676,20.34,129.31,129.22,7.7383]
["bitfinex","SOLUSD",1719237270854,0.17,129.32,129.24,19.3435]
["bitfinex","SOLUSD",1719237271047,20.17,129.34,129.26,7.7358]
["bitfinex","SOLUSD",1719237271361,0.17,129.33,129.25,207.7367]
["bitfinex","SOLUSD",1719237271669,20.0,129.34,129.27,107.7355]
["bitfinex","SOLUSD",1719237271844,20.0,129.39,129.27,107.7355]
["bitfinex","SOLUSD",1719237272152,0.17,129.38,129.25,107.7365]
["bitfinex","SOLUSD",1719237272657,7.7305,129.36,129.25,127.0788]
["bitfinex","SOLUSD",1719237272858,38.6237,129.46,129.29,100.0]
["bitfinex","SOLUSD",1719237273076,10.0,129.45,129.31,119.333]
["bitfinex","SOLUSD",1719237273247,10.0,129.45,129.33,100.0]
["bitfinex","SOLUSD",1719237273450,7.7266,129.43,129.32,7.7326]
["bitfinex","SOLUSD",1719237273769,7.7269,129.42,129.31,127.0661]
["bitfinex","SOLUSD",1719237273950,7.7269,129.42,129.31,119.333]
["bitfinex","SOLUSD",1719237274150,7.7269,129.42,129.31,227.0661]
["bitfinex","SOLUSD",1719237274567,19.3142,129.44,129.31,19.333]
["bitfinex","SOLUSD",1719237274777,7.7275,129.41,129.31,27.0662]
["bitfinex","SOLUSD",1719237274994,7.7254,129.45,129.35,7.7309]
["bitfinex","SOLUSD",1719237275162,7.7245,129.46,129.36,100.0]
["bitfinex","SOLUSD",1719237275465,30.96621,129.48,129.37,7.7296]
["bitfinex","SOLUSD",1719237275776,13.08132017,129.5,129.36,100.0]
["bitfinex","SOLUSD",1719237275958,7.7251,129.45,129.35,127.0579]
["bitfinex","SOLUSD",1719237276148,7.7248,129.46,129.35,27.0579]
["bitfinex","SOLUSD",1719237276350,5.0,129.5,129.37,100.0]
["bitfinex","SOLUSD",1719237276662,7.7243,129.47,129.35,107.7308]
["bitfinex","SOLUSD",1719237276866,24.3055,129.5,129.35,107.7309]
["bitfinex","SOLUSD",1719237277060,11.2395382,129.5,129.34,19.328]
["bitfinex","SOLUSD",1719237277265,7.725,129.45,129.34,7.7314]
["bitfinex","SOLUSD",1719237277558,7.7257,129.44,129.33,127.0619]
["bitfinex","SOLUSD",1719237277760,0.34,129.43,129.34,7.7314]
["bitfinex","SOLUSD",1719237278059,0.34,129.44,129.31,100.0]
["bitfinex","SOLUSD",1719237278293,7.8969,129.42,129.31,107.7329]
["bitfinex","SOLUSD",1719237278465,0.17,129.44,129.3,107.7338]
["bitfinex","SOLUSD",1719237278466,27.8974,129.41,129.3,107.7338]
["bitfinex","SOLUSD",1719237278658,0.17,129.4,129.32,7.7326]
["bitfinex","SOLUSD",1719237278867,0.17,129.4,129.3,7.7338]
["bitfinex","SOLUSD",1719237279060,0.17,129.4,129.31,7.7332]
["bitfinex","SOLUSD",1719237279277,20.17,129.4,129.31,107.7332]
["bitfinex","SOLUSD",1719237279587,0.17,129.39,129.31,107.7332]
["bitfinex","SOLUSD",1719237279751,0.17,129.39,129.31,100.0]
["bitfinex","SOLUSD",1719237279951,7.8985,129.39,129.29,100.0]
["bitfinex","SOLUSD",1719237280151,20.0,129.41,129.32,107.7323]
["bitfinex","SOLUSD",1719237280372,0.7732756,129.33,129.32,107.7323]
["bitfinex","SOLUSD",1719237280977,0.7732756,129.33,129.32,100.0]
["bitfinex","SOLUSD",1719237281179,0.7732756,129.33,129.32,107.7327]
["bitfinex","SOLUSD",1719237282773,0.7732756,129.33,129.32,207.7327]
["bitfinex","SOLUSD",1719237282971,0.7732756,129.33,129.32,107.7327]
["bitfinex","SOLUSD",1719237283574,0.7732756,129.33,129.32,100.0]
["bitfinex","SOLUSD",1719237283754,0.7732756,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1719237283956,0.7732756,129.33,129.3,107.7338]
["bitfinex","SOLUSD",1719237284171,0.7732756,129.33,129.31,7.733]
["bitfinex","SOLUSD",1719237284571,0.7732756,129.33,129.3,119.3347]
["bitfinex","SOLUSD",1719237284857,0.7732756,129.33,129.3,100.0]
["bitfinex","SOLUSD",1719237285367,0.7732756,129.33,129.3,107.7335]
["bitfinex","SOLUSD",1719237285811,0.7732756,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1719237285964,0.7732756,129.33,129.32,107.7327]
["bitfinex","SOLUSD",1719237286482,0.7732756,129.33,129.32,100.0]
["bitfinex","SOLUSD",1719237287158,0.7732756,129.33,129.28,19.3371]
["bitfinex","SOLUSD",1719237287365,0.7732756,129.33,129.27,100.0]
["bitfinex","SOLUSD",1719237287677,0.7732756,129.33,129.26,7.7361]
["bitfinex","SOLUSD",1719237289271,0.7732756,129.33,129.25,127.0779]
["bitfinex","SOLUSD",1719237289575,0.7732756,129.33,129.23,107.7379]
["bitfinex","SOLUSD",1719237289780,0.34,129.32,129.23,107.7379]
["bitfinex","SOLUSD",1719237289976,8.0731,129.32,129.22,19.3462]
["bitfinex","SOLUSD",1719237290196,20.0,129.31,129.22,19.3462]
["bitfinex","SOLUSD",1719237290356,0.34,129.3,129.22,19.3462]
["bitfinex","SOLUSD",1719237290976,0.34,129.3,129.22,27.0849]
["bitfinex","SOLUSD",1719237291475,0.34,129.3,129.23,7.738]
["bitfinex","SOLUSD",1719237291676,0.34,129.31,129.23,7.738]
["bitfinex","SOLUSD",1719237291882,0.34,129.31,129.22,19.3462]
["bitfinex","SOLUSD",1719237292084,0.34,129.31,129.22,27.0847]
["bitfinex","SOLUSD",1719237292466,0.34,129.31,129.25,19.3421]
["bitfinex","SOLUSD",1719237292676,0.34,129.31,129.23,107.7376]
["bitfinex","SOLUSD",1719237292677,0.17,129.31,129.23,107.7376]
["bitfinex","SOLUSD",1719237292979,0.34,129.32,129.22,27.0836]
["bitfinex","SOLUSD",1719237293363,0.34,129.32,129.22,27.0837]
["bitfinex","SOLUSD",1719237293559,0.17,129.32,129.25,7.7363]
["bitfinex","SOLUSD",1719237293755,0.17,129.32,129.24,119.3434]
["bitfinex","SOLUSD",1719237293756,0.7732756,129.33,129.26,119.3407]
["bitfinex","SOLUSD",1719237293968,0.7732756,129.33,129.27,7.7353]
["bitfinex","SOLUSD",1719237294267,0.7732756,129.33,129.26,119.3407]
["bitfinex","SOLUSD",1719237294588,0.7732756,129.33,129.26,127.0769]
["bitfinex","SOLUSD",1719237294787,0.7732756,129.33,129.26,119.3407]
["bitfinex","SOLUSD",1719237295284,0.7732756,129.33,129.24,107.7374]
["bitfinex","SOLUSD",1719237295487,0.7732756,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719237295667,0.7732756,129.33,129.25,7.7364]
["bitfinex","SOLUSD",1719237295861,0.7732756,129.33,129.25,7.7365]
["bitfinex","SOLUSD",1719237296084,0.7732756,129.33,129.24,107.7373]
["bitfinex","SOLUSD",1719237296791,0.7732756,129.33,129.25,27.0788]
["bitfinex","SOLUSD",1719237297091,0.7732756,129.33,129.26,7.7362]
["bitfinex","SOLUSD",1719237297293,0.7732756,129.33,129.25,27.0788]
["bitfinex","SOLUSD",1719237297463,0.7732756,129.33,129.25,19.3421]
["bitfinex","SOLUSD",1719237298196,0.7732756,129.33,129.24,107.7371]
["bitfinex","SOLUSD",1719237298197,0.7732756,129.33,129.27,19.3392]
["bitfinex","SOLUSD",1719237298489,0.7732756,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1719237298990,0.7732756,129.33,129.28,100.0]
["bitfinex","SOLUSD",1719237299179,0.7732756,129.33,129.28,107.7347]
["bitfinex","SOLUSD",1719237299488,0.7732756,129.33,129.28,100.0]
["bitfinex","SOLUSD",1719237300182,0.7732756,129.33,129.27,19.3392]
["bitfinex","SOLUSD",1719237300395,6.34210779,129.39,129.27,7.7356]
["bitfinex","SOLUSD",1719237300396,0.7732756,129.29,129.27,7.7356]
["bitfinex","SOLUSD",1719237300563,0.7732756,129.29,129.26,107.7359]
["bitfinex","SOLUSD",1719237300872,0.7732756,129.29,129.26,107.7358]
["bitfinex","SOLUSD",1719237301067,0.7732756,129.29,129.26,107.7362]
["bitfinex","SOLUSD",1719237301276,0.7732756,129.29,129.27,27.0745]
["bitfinex","SOLUSD",1719237301587,0.7732756,129.29,129.27,19.3392]
["bitfinex","SOLUSD",1719237301761,0.7732756,129.29,129.26,107.736]
["bitfinex","SOLUSD",1719237302183,0.7732756,129.29,129.24,119.3423]
["bitfinex","SOLUSD",1719237302383,0.7732756,129.29,129.2,107.7394]
["bitfinex","SOLUSD",1719237302681,0.7732756,129.29,129.2,100.0]
["bitfinex","SOLUSD",1719237302682,0.34,129.28,129.2,100.0]
["bitfinex","SOLUSD",1719237302886,0.7732756,129.29,129.21,19.3471]
["bitfinex","SOLUSD",1719237303182,0.7732756,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719237303361,0.7732756,129.29,129.27,7.7355]
["bitfinex","SOLUSD",1719237303878,0.7732756,129.29,129.27,19.339]
["bitfinex","SOLUSD",1719237304067,0.7732756,129.29,129.25,107.7369]
["bitfinex","SOLUSD",1719237304381,0.7732756,129.29,129.25,100.0]
["bitfinex","SOLUSD",1719237304586,0.7732756,129.29,129.26,19.3406]
["bitfinex","SOLUSD",1719237304766,0.7732756,129.29,129.26,27.0767]
["bitfinex","SOLUSD",1719237305188,0.7732756,129.29,129.27,107.7357]
["bitfinex","SOLUSD",1719237305374,0.7732756,129.29,129.27,100.0]
["bitfinex","SOLUSD",1719237305576,0.7732756,129.29,129.26,19.3406]
["bitfinex","SOLUSD",1719237305792,0.7732756,129.29,129.26,27.0766]
["bitfinex","SOLUSD",1719237305972,0.7732756,129.29,129.27,100.0]
["bitfinex","SOLUSD",1719237306291,0.7732756,129.29,129.26,27.0766]
["bitfinex","SOLUSD",1719237306488,0.7732756,129.29,129.27,200.0]
["bitfinex","SOLUSD",1719237306791,0.7732756,129.29,129.27,100.0]
["bitfinex","SOLUSD",1719237306991,0.7732756,129.29,129.27,207.7355]
["bitfinex","SOLUSD",1719237307183,0.7732756,129.29,129.27,200.0]
["bitfinex","SOLUSD",1719237307573,0.7732756,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1719237307972,0.7732756,129.29,129.28,8.0751]
["bitfinex","SOLUSD",1719237308380,0.7732756,129.29,129.28,28.0751]
["bitfinex","SOLUSD",1719237308584,0.7732756,129.41,129.31,7.7333]
["bitfinex","SOLUSD",1719237308892,7.7279,129.4,129.3,27.0679]
["bitfinex","SOLUSD",1719237309065,7.7275,129.41,129.3,19.3342]
["bitfinex","SOLUSD",1719237309267,0.77288896,129.4,129.3,27.068]
["bitfinex","SOLUSD",1719237309477,0.77288896,129.4,129.3,27.0679]
["bitfinex","SOLUSD",1719237309674,6.20120725,129.44,129.32,7.7326]
["bitfinex","SOLUSD",1719237309866,0.77288896,129.43,129.32,19.3315]
["bitfinex","SOLUSD",1719237310066,0.77288896,129.43,129.33,7.732]
["bitfinex","SOLUSD",1719237310265,0.77288896,129.43,129.33,100.0]
["bitfinex","SOLUSD",1719237310266,8.49908896,129.43,129.33,100.0]
["bitfinex","SOLUSD",1719237310490,20.77288896,129.44,129.35,119.3271]
["bitfinex","SOLUSD",1719237310807,20.0,129.44,129.35,119.3271]
["bitfinex","SOLUSD",1719237311498,8.85817632,129.45,129.35,119.3271]
["bitfinex","SOLUSD",1719237311700,8.08528736,129.45,129.37,107.7292]
["bitfinex","SOLUSD",1719237311872,8.08528736,129.45,129.39,100.0]
["bitfinex","SOLUSD",1719237312195,0.77288896,129.48,129.39,100.0]
["bitfinex","SOLUSD",1719237312196,0.77288896,129.48,129.4,27.0472]
["bitfinex","SOLUSD",1719237312393,0.77288896,129.49,129.41,100.0]
["bitfinex","SOLUSD",1719237312694,0.77288896,129.49,129.4,27.0472]
["bitfinex","SOLUSD",1719237312875,0.77288896,129.49,129.39,100.0]
["bitfinex","SOLUSD",1719237313190,10.77288896,129.49,129.35,100.0]
["bitfinex","SOLUSD",1719237313378,7.7257,129.44,129.35,100.0]
["bitfinex","SOLUSD",1719237313577,7.7251,129.45,129.33,119.33]
["bitfinex","SOLUSD",1719237313890,0.77288896,129.47,129.37,7.7292]
["bitfinex","SOLUSD",1719237314194,0.34,129.46,129.35,119.3266]
["bitfinex","SOLUSD",1719237314395,1.91,129.41,129.35,127.0569]
["bitfinex","SOLUSD",1719237314590,1.91,129.41,129.35,100.0]
["bitfinex","SOLUSD",1719237314996,1.91,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1719237315193,1.91,129.41,129.35,107.7307]
["bitfinex","SOLUSD",1719237315404,1.91,129.41,129.33,100.0]
["bitfinex","SOLUSD",1719237315696,1.91,129.41,129.32,100.0]
["bitfinex","SOLUSD",1719237315697,1.91,129.41,129.32,27.064]
["bitfinex","SOLUSD",1719237315995,1.91,129.41,129.33,100.0]
["bitfinex","SOLUSD",1719237316294,1.91,129.41,129.34,119.3282]
["bitfinex","SOLUSD",1719237316601,1.91,129.41,129.34,27.0593]
["bitfinex","SOLUSD",1719237316968,1.91,129.41,129.39,100.0]
["bitfinex","SOLUSD",1719237317290,1.91,129.41,129.38,19.3226]
["bitfinex","SOLUSD",1719237317475,1.91,129.41,129.37,100.0]
["bitfinex","SOLUSD",1719237317670,1.91,129.41,129.35,119.3268]
["bitfinex","SOLUSD",1719237317875,1.91,129.41,129.33,100.0]
["bitfinex","SOLUSD",1719237318285,0.77288896,129.43,129.33,100.0]
["bitfinex","SOLUSD",1719237318593,0.34,129.42,129.34,19.3286]
["bitfinex","SOLUSD",1719237318798,0.34,129.42,129.33,107.7319]
["bitfinex","SOLUSD",1719237319111,0.34,129.42,129.31,119.3325]
["bitfinex","SOLUSD",1719237319398,0.34,129.42,129.33,27.0621]
["bitfinex","SOLUSD",1719237319696,7.7277,129.41,129.3,27.0673]
["bitfinex","SOLUSD",1719237319897,7.7277,129.41,129.3,27.0674]
["bitfinex","SOLUSD",1719237319898,21.11288896,129.4,129.3,27.0674]
["bitfinex","SOLUSD",1719237320094,0.77288896,129.39,129.3,27.0674]
["bitfinex","SOLUSD",1719237320298,0.77339521,129.31,129.29,107.7345]
["bitfinex","SOLUSD",1719237321392,0.77339521,129.31,129.27,100.0]
["bitfinex","SOLUSD",1719237321773,0.77339521,129.31,129.24,127.0797]
["bitfinex","SOLUSD",1719237322011,0.77339521,129.31,129.29,7.7341]
["bitfinex","SOLUSD",1719237322175,0.77339521,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1719237323889,0.77339521,129.31,129.29,100.0]
["bitfinex","SOLUSD",1719237324397,0.77339521,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1719237324691,0.77339521,129.31,129.29,7.7344]
["bitfinex","SOLUSD",1719237325303,0.77339521,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1719237326501,0.77339521,129.31,129.3,8.0739]
["bitfinex","SOLUSD",1719237326715,0.77339521,129.31,129.3,28.0739]
["bitfinex","SOLUSD",1719237327772,0.77339521,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1719237328584,0.77339521,129.31,129.3,8.0739]
["bitfinex","SOLUSD",1719237330290,0.77339521,129.31,129.3,28.0739]
["bitfinex","SOLUSD",1719237330685,0.77339521,129.31,129.3,7.9039]
["bitfinex","SOLUSD",1719237330886,0.77339521,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1719237331090,0.77339521,129.31,129.3,27.7339]
["bitfinex","SOLUSD",1719237332185,0.77339521,129.31,129.3,28.0739]
["bitfinex","SOLUSD",1719237332911,0.77339521,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1719237334208,0.77339521,129.31,129.3,7.9039]
["bitfinex","SOLUSD",1719237334381,0.77339521,129.31,129.3,8.0739]
["bitfinex","SOLUSD",1719237334700,9.521e-05,129.31,129.3,28.0739]
["bitfinex","SOLUSD",1719237335007,9.521e-05,129.31,129.3,58.2639]
["bitfinex","SOLUSD",1719237335186,9.521e-05,129.31,129.3,28.0739]
["bitfinex","SOLUSD",1719237336280,0.77288896,129.49,129.41,100.0]
["bitfinex","SOLUSD",1719237336586,0.77288896,129.49,129.4,27.0469]
["bitfinex","SOLUSD",1719237336780,0.77288896,129.49,129.4,19.3194]
["bitfinex","SOLUSD",1719237337519,7.7235,129.48,129.38,7.729]
["bitfinex","SOLUSD",1719237337688,0.77288896,129.47,129.38,7.729]
["bitfinex","SOLUSD",1719237338389,7.8944,129.46,129.35,107.7305]
["bitfinex","SOLUSD",1719237338704,0.94288896,129.45,129.37,7.7297]
["bitfinex","SOLUSD",1719237338885,0.17,129.46,129.36,19.3255]
["bitfinex","SOLUSD",1719237339088,0.94288896,129.46,129.37,7.7294]
["bitfinex","SOLUSD",1719237339304,0.17,129.45,129.37,7.7294]
["bitfinex","SOLUSD",1719237339506,0.17,129.45,129.38,7.729]
["bitfinex","SOLUSD",1719237339705,0.94288896,129.46,129.39,7.7282]
["bitfinex","SOLUSD",1719237339885,0.17,129.46,129.39,7.7282]
["bitfinex","SOLUSD",1719237340314,0.77285726,129.4,129.39,7.7282]
["bitfinex","SOLUSD",1719237340521,0.77285726,129.4,129.39,107.7282]
["bitfinex","SOLUSD",1719237340829,0.77285726,129.4,129.38,27.052]
["bitfinex","SOLUSD",1719237341387,0.77285726,129.4,129.37,107.7295]
["bitfinex","SOLUSD",1719237342145,0.77285726,129.4,129.38,7.7289]
["bitfinex","SOLUSD",1719237342629,0.77285726,129.4,129.39,227.0499]
["bitfinex","SOLUSD",1719237342834,0.77285726,129.4,129.39,247.2199]
["bitfinex","SOLUSD",1719237343043,0.77285726,129.4,129.39,247.3899]
["bitfinex","SOLUSD",1719237343411,5.0,129.5,129.41,100.0]
["bitfinex","SOLUSD",1719237343615,5.0,129.5,129.43,107.7256]
["bitfinex","SOLUSD",1719237344129,5.0,129.5,129.44,7.7254]
["bitfinex","SOLUSD",1719237344533,5.0,129.5,129.43,127.0408]
["bitfinex","SOLUSD",1719237344721,5.0,129.5,129.44,7.7252]
["bitfinex","SOLUSD",1719237346236,5.0,129.5,129.43,100.0]
["bitfinex","SOLUSD",1719237346441,5.0,129.5,129.43,107.7257]
["bitfinex","SOLUSD",1719237346644,5.0,129.5,129.43,100.0]
["bitfinex","SOLUSD",1719237346825,5.0,129.5,129.43,107.7258]
["bitfinex","SOLUSD",1719237347438,5.0,129.5,129.44,7.7253]
["bitfinex","SOLUSD",1719237347645,5.0,129.5,129.45,100.0]
["bitfinex","SOLUSD",1719237347936,5.0,129.5,129.44,19.3134]
["bitfinex","SOLUSD",1719237348146,5.0,129.5,129.43,107.726]
["bitfinex","SOLUSD",1719237348445,5.0,129.5,129.41,119.317]
["bitfinex","SOLUSD",1719237348629,1.5453598,129.49,129.39,100.0]
["bitfinex","SOLUSD",1719237348828,1.5453598,129.49,129.39,107.7281]
["bitfinex","SOLUSD",1719237349044,1.5453598,129.49,129.38,19.3219]
["bitfinex","SOLUSD",1719237349217,0.34,129.48,129.38,19.3219]
["bitfinex","SOLUSD",1719237349414,1.8853598,129.48,129.39,7.7284]
["bitfinex","SOLUSD",1719237349737,1.8853598,129.48,129.35,100.0]
["bitfinex","SOLUSD",1719237349738,7.7251,129.45,129.35,100.0]
["bitfinex","SOLUSD",1719237350054,1.5453598,129.48,129.39,100.0]
["bitfinex","SOLUSD",1719237350219,1.5453598,129.48,129.38,19.3227]
["bitfinex","SOLUSD",1719237350220,21.5453598,129.49,129.41,100.0]
["bitfinex","SOLUSD",1719237350423,6.5453598,129.5,129.4,19.3196]
["bitfinex","SOLUSD",1719237350637,14.2675598,129.5,129.4,27.0471]
["bitfinex","SOLUSD",1719237350939,20.0,129.49,129.41,100.0]
["bitfinex","SOLUSD",1719237351245,4.5,129.5,129.41,100.0]
["bitfinex","SOLUSD",1719237351442,4.5,129.5,129.41,107.7271]
["bitfinex","SOLUSD",1719237351741,4.5,129.5,129.42,19.3166]
["bitfinex","SOLUSD",1719237351922,4.5,129.5,129.43,7.7259]
["bitfinex","SOLUSD",1719237352249,4.5,129.5,129.41,100.0]
["bitfinex","SOLUSD",1719237352420,24.5,129.5,129.39,27.0482]
["bitfinex","SOLUSD",1719237352623,1.5453598,129.49,129.4,107.7276]
["bitfinex","SOLUSD",1719237352924,21.5453598,129.49,129.4,107.7277]
["bitfinex","SOLUSD",1719237353128,21.5453598,129.49,129.41,7.7272]
["bitfinex","SOLUSD",1719237353343,21.5453598,129.49,129.4,107.7277]
["bitfinex","SOLUSD",1719237353644,20.0,129.49,129.4,107.7277]
["bitfinex","SOLUSD",1719237353841,20.0,129.49,129.41,7.7273]
["bitfinex","SOLUSD",1719237354154,20.0,129.49,129.4,107.7278]
["bitfinex","SOLUSD",1719237354332,20.0,129.49,129.4,200.0]
["bitfinex","SOLUSD",1719237354520,4.5,129.5,129.43,19.3153]
["bitfinex","SOLUSD",1719237355156,4.5,129.5,129.44,7.7254]
["bitfinex","SOLUSD",1719237355336,4.5,129.5,129.44,107.7254]
["bitfinex","SOLUSD",1719237355852,4.5,129.5,129.43,27.0413]
["bitfinex","SOLUSD",1719237356153,4.5,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1719237356327,4.5,129.5,129.44,107.7255]
["bitfinex","SOLUSD",1719237356743,4.5,129.5,129.44,100.0]
["bitfinex","SOLUSD",1719237356945,4.5,129.5,129.43,27.0412]
["bitfinex","SOLUSD",1719237357336,4.5,129.5,129.44,107.7253]
["bitfinex","SOLUSD",1719237357528,4.5,129.5,129.44,7.7253]
["bitfinex","SOLUSD",1719237357929,4.5,129.5,129.44,107.7253]
["bitfinex","SOLUSD",1719237358147,4.5,129.5,129.45,7.7247]
["bitfinex","SOLUSD",1719237358553,4.5,129.5,129.44,107.7254]
["bitfinex","SOLUSD",1719237359438,4.5,129.5,129.42,100.0]
["bitfinex","SOLUSD",1719237359621,4.5,129.5,129.42,107.7263]
["bitfinex","SOLUSD",1719237360051,4.5,129.5,129.42,127.0432]
["bitfinex","SOLUSD",1719237360237,0.77267811,129.43,129.42,127.0432]
["bitfinex","SOLUSD",1719237360546,0.77267811,129.43,129.4,107.7276]
["bitfinex","SOLUSD",1719237360731,0.77267811,129.43,129.4,100.0]
["bitfinex","SOLUSD",1719237360928,0.77267811,129.43,129.36,119.3245]
["bitfinex","SOLUSD",1719237361142,0.77267811,129.43,129.36,100.0]
["bitfinex","SOLUSD",1719237361344,0.77267811,129.43,129.37,7.7297]
["bitfinex","SOLUSD",1719237362051,0.77267811,129.43,129.39,100.0]
["bitfinex","SOLUSD",1719237362241,0.77267811,129.43,129.41,27.0453]
["bitfinex","SOLUSD",1719237362551,0.77267811,129.43,129.41,127.0454]
["bitfinex","SOLUSD",1719237362847,0.77267811,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1719237363245,0.77267811,129.43,129.41,119.3182]
["bitfinex","SOLUSD",1719237363630,0.77267811,129.43,129.39,107.7285]
["bitfinex","SOLUSD",1719237363953,0.77267811,129.43,129.42,107.7267]
["bitfinex","SOLUSD",1719237364246,0.77267811,129.43,129.42,277.5926925]
["bitfinex","SOLUSD",1719237364953,0.77267811,129.43,129.42,169.8659925]
["bitfinex","SOLUSD",1719237365131,0.77267811,129.43,129.4,119.3197]
["bitfinex","SOLUSD",1719237365457,0.77267811,129.43,129.4,127.0476]
["bitfinex","SOLUSD",1719237365755,0.77267811,129.43,129.4,119.3197]
["bitfinex","SOLUSD",1719237366063,0.77267811,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1719237366227,0.77267811,129.43,129.4,100.0]
["bitfinex","SOLUSD",1719237366552,0.77267811,129.43,129.38,100.0]
["bitfinex","SOLUSD",1719237366737,0.77267811,129.43,129.38,119.3217]
["bitfinex","SOLUSD",1719237367262,0.77267811,129.43,129.41,7.727]
["bitfinex","SOLUSD",1719237367547,0.77267811,129.43,129.38,100.0]
["bitfinex","SOLUSD",1719237367755,0.77267811,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1719237367929,0.77267811,129.43,129.37,19.3233]
["bitfinex","SOLUSD",1719237368131,0.77267811,129.43,129.37,27.0528]
["bitfinex","SOLUSD",1719237368341,0.77267811,129.43,129.35,100.0]
["bitfinex","SOLUSD",1719237368544,0.77267811,129.43,129.35,107.7304]
["bitfinex","SOLUSD",1719237369442,0.77267811,129.43,129.34,27.0589]
["bitfinex","SOLUSD",1719237369654,0.34,129.42,129.32,107.7326]
["bitfinex","SOLUSD",1719237369850,30.12,129.41,129.28,119.3374]
["bitfinex","SOLUSD",1719237370059,1.5453598,129.4,129.31,7.7329]
["bitfinex","SOLUSD",1719237370364,21.8853598,129.4,129.29,7.7344]
["bitfinex","SOLUSD",1719237370564,1.5453598,129.39,129.3,7.7338]
["bitfinex","SOLUSD",1719237370745,0.34,129.38,129.3,7.7338]
["bitfinex","SOLUSD",1719237370950,0.34,129.38,129.29,27.0702]
["bitfinex","SOLUSD",1719237371147,1.8853598,129.38,129.29,27.0702]
["bitfinex","SOLUSD",1719237371351,1.8853598,129.38,129.3,7.7338]
["bitfinex","SOLUSD",1719237371549,1.5453598,129.39,129.31,7.733]
["bitfinex","SOLUSD",1719237371854,21.5453598,129.4,129.31,19.333]
["bitfinex","SOLUSD",1719237372159,1.5453598,129.39,129.31,27.0661]
["bitfinex","SOLUSD",1719237372347,30.12,129.41,129.33,19.3299]
["bitfinex","SOLUSD",1719237372533,1.5453598,129.4,129.28,100.0]
["bitfinex","SOLUSD",1719237372736,1.5453598,129.4,129.27,7.7353]
["bitfinex","SOLUSD",1719237372937,1.5453598,129.4,129.27,100.0]
["bitfinex","SOLUSD",1719237373135,1.5453598,129.4,129.27,7.7353]
["bitfinex","SOLUSD",1719237373136,7.7293,129.38,129.27,7.7353]
["bitfinex","SOLUSD",1719237373337,21.8853598,129.37,129.27,100.0]
["bitfinex","SOLUSD",1719237373641,21.8853598,129.37,129.27,119.3389]
["bitfinex","SOLUSD",1719237373838,1.5453598,129.39,129.31,100.0]
["bitfinex","SOLUSD",1719237374152,1.5453598,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1719237374344,1.5453598,129.41,129.33,7.7321]
["bitfinex","SOLUSD",1719237374647,9.2731598,129.41,129.3,27.0679]
["bitfinex","SOLUSD",1719237374850,9.2731598,129.41,129.3,19.3342]
["bitfinex","SOLUSD",1719237374851,1.5453598,129.41,129.3,19.3342]
["bitfinex","SOLUSD",1719237375061,1.5453598,129.41,129.29,107.7344]
["bitfinex","SOLUSD",1719237375062,7.7286,129.39,129.29,107.7344]
["bitfinex","SOLUSD",1719237375230,9.2727598,129.41,129.29,100.0]
["bitfinex","SOLUSD",1719237375431,20.0,129.4,129.31,27.066]
["bitfinex","SOLUSD",1719237375751,1.7153598,129.39,129.29,107.7343]
["bitfinex","SOLUSD",1719237375957,1.7153598,129.39,129.3,19.3342]
["bitfinex","SOLUSD",1719237376864,0.17,129.38,129.3,27.0679]
["bitfinex","SOLUSD",1719237377037,0.17,129.38,129.32,27.0641]
["bitfinex","SOLUSD",1719237377366,0.17,129.38,129.3,7.7334]
["bitfinex","SOLUSD",1719237377552,0.17,129.38,129.29,19.3353]
["bitfinex","SOLUSD",1719237377738,1.7153598,129.38,129.29,119.3353]
["bitfinex","SOLUSD",1719237377939,0.17,129.37,129.29,27.0697]
["bitfinex","SOLUSD",1719237378940,7.7304,129.36,129.26,27.0758]
["bitfinex","SOLUSD",1719237379160,21.8853598,129.35,129.26,27.0758]
["bitfinex","SOLUSD",1719237379564,29.6163598,129.35,129.26,19.3396]
["bitfinex","SOLUSD",1719237379771,45.0,129.34,129.23,19.3443]
["bitfinex","SOLUSD",1719237379940,21.7153598,129.33,129.23,19.3443]
["bitfinex","SOLUSD",1719237380139,0.17,129.32,129.25,7.7365]
["bitfinex","SOLUSD",1719237380356,0.77267811,129.26,129.25,7.7365]
["bitfinex","SOLUSD",1719237380648,0.77267811,129.26,129.25,107.7365]
["bitfinex","SOLUSD",1719237381142,0.77267811,129.26,129.25,7.7365]
["bitfinex","SOLUSD",1719237381342,0.77267811,129.26,129.24,100.0]
["bitfinex","SOLUSD",1719237381649,0.77267811,129.26,129.23,19.3443]
["bitfinex","SOLUSD",1719237381841,0.77267811,129.26,129.23,27.0819]
["bitfinex","SOLUSD",1719237382356,0.77267811,129.26,129.23,19.3443]
["bitfinex","SOLUSD",1719237382576,0.77267811,129.26,129.23,27.0822]
["bitfinex","SOLUSD",1719237382940,0.77267811,129.26,129.2,19.3486]
["bitfinex","SOLUSD",1719237383854,7.9074,129.25,129.14,107.7433]
["bitfinex","SOLUSD",1719237384058,7.9074,129.25,129.15,7.7429]
["bitfinex","SOLUSD",1719237384059,1.5453598,129.24,129.15,7.7429]
["bitfinex","SOLUSD",1719237384268,1.5453598,129.24,129.14,119.3576]
["bitfinex","SOLUSD",1719237384443,0.34,129.23,129.14,119.3576]
["bitfinex","SOLUSD",1719237384765,1.8853598,129.23,129.14,119.3576]
["bitfinex","SOLUSD",1719237385939,1.8853598,129.23,129.14,219.3576]
["bitfinex","SOLUSD",1719237386144,1.8853598,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1719237386348,1.8853598,129.23,129.14,7.7431]
["bitfinex","SOLUSD",1719237386349,0.34,129.23,129.14,7.7431]
["bitfinex","SOLUSD",1719237386659,21.8853598,129.23,129.13,27.1033]
["bitfinex","SOLUSD",1719237387063,21.8853598,129.23,129.1,119.364]
["bitfinex","SOLUSD",1719237387266,7.7402,129.2,129.1,119.364]
["bitfinex","SOLUSD",1719237387442,29.6259598,129.19,129.09,7.7463]
["bitfinex","SOLUSD",1719237387755,29.6259598,129.19,129.07,19.3685]
["bitfinex","SOLUSD",1719237387756,29.6259598,129.19,129.08,7.7469]
["bitfinex","SOLUSD",1719237388061,7.7411,129.18,129.08,7.7469]
["bitfinex","SOLUSD",1719237388245,21.8853598,129.17,129.08,7.7469]
["bitfinex","SOLUSD",1719237388560,20.0,129.16,129.08,7.7469]
["bitfinex","SOLUSD",1719237388765,1.7153598,129.15,129.09,7.7463]
["bitfinex","SOLUSD",1719237388966,0.17,129.15,129.09,7.7463]
["bitfinex","SOLUSD",1719237390052,0.17,129.15,129.07,19.3685]
["bitfinex","SOLUSD",1719237390665,1.7153598,129.15,129.05,7.7488]
["bitfinex","SOLUSD",1719237390899,0.17,129.14,129.06,7.7482]
["bitfinex","SOLUSD",1719237391676,0.17,129.14,129.05,7.7487]
["bitfinex","SOLUSD",1719237391883,45.17,129.14,129.05,7.7487]
["bitfinex","SOLUSD",1719237392177,21.7153598,129.13,129.06,7.7482]
["bitfinex","SOLUSD",1719237392363,0.17,129.12,129.06,7.7482]
["bitfinex","SOLUSD",1719237393581,0.17,129.12,129.05,7.7487]
["bitfinex","SOLUSD",1719237394250,1.7153598,129.12,129.04,27.1223]
["bitfinex","SOLUSD",1719237394483,0.17,129.11,129.04,27.1223]
["bitfinex","SOLUSD",1719237395069,21.5453598,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1719237395254,21.5453598,129.17,129.06,27.1186]
["bitfinex","SOLUSD",1719237395583,29.2872598,129.17,129.06,27.1187]
["bitfinex","SOLUSD",1719237395891,29.2870598,129.17,129.07,7.7472]
["bitfinex","SOLUSD",1719237396057,21.5453598,129.17,129.06,19.3705]
["bitfinex","SOLUSD",1719237396261,7.7424,129.16,129.06,27.1184]
["bitfinex","SOLUSD",1719237396471,21.5453598,129.15,129.06,19.3705]
["bitfinex","SOLUSD",1719237396785,1.5453598,129.14,129.06,27.1187]
["bitfinex","SOLUSD",1719237397157,1.5453598,129.16,129.06,19.3705]
["bitfinex","SOLUSD",1719237397363,1.5453598,129.16,129.06,27.1184]
["bitfinex","SOLUSD",1719237397583,9.2876598,129.16,129.06,27.1184]
["bitfinex","SOLUSD",1719237397888,65.34,129.15,129.05,7.7487]
["bitfinex","SOLUSD",1719237398085,1.5453598,129.14,129.06,7.7482]
["bitfinex","SOLUSD",1719237398271,0.34,129.13,129.06,7.7482]
["bitfinex","SOLUSD",1719237398786,0.34,129.13,129.05,19.3719]
["bitfinex","SOLUSD",1719237398968,0.34,129.13,129.02,119.3758]
["bitfinex","SOLUSD",1719237399158,0.34,129.13,129.04,7.7492]
["bitfinex","SOLUSD",1719237399485,66.8853598,129.13,129.04,7.7492]
["bitfinex","SOLUSD",1719237399657,21.8853598,129.13,129.04,27.1228]
["bitfinex","SOLUSD",1719237399863,21.8853598,129.13,129.04,19.3736]
["bitfinex","SOLUSD",1719237400053,1.8853598,129.13,129.04,19.3736]
["bitfinex","SOLUSD",1719237400259,1.8853598,129.13,129.05,7.7487]
["bitfinex","SOLUSD",1719237400487,30.12,129.15,129.05,100.0]
["bitfinex","SOLUSD",1719237400661,1.5453598,129.17,129.08,19.367]
["bitfinex","SOLUSD",1719237400855,9.2871598,129.17,129.08,19.367]
["bitfinex","SOLUSD",1719237401060,1.5453598,129.17,129.08,27.1139]
["bitfinex","SOLUSD",1719237401475,1.5453598,129.17,129.08,19.367]
["bitfinex","SOLUSD",1719237401656,7.743,129.15,129.05,127.1203]
["bitfinex","SOLUSD",1719237401862,1.5453598,129.14,129.06,7.7483]
["bitfinex","SOLUSD",1719237402069,1.5453598,129.17,129.04,7.7494]
["bitfinex","SOLUSD",1719237402266,21.5453598,129.17,129.05,7.7488]
["bitfinex","SOLUSD",1719237402489,7.7436,129.14,129.04,27.1227]
["bitfinex","SOLUSD",1719237402676,1.8853598,129.13,129.05,7.7489]
["bitfinex","SOLUSD",1719237405092,176.97358125,129.26,129.1,7.7455]
["bitfinex","SOLUSD",1719237405093,30.12,129.19,129.1,7.7455]
["bitfinex","SOLUSD",1719237405393,21.5453598,129.17,129.09,27.1111]
["bitfinex","SOLUSD",1719237405578,1.5453598,129.17,129.1,7.7458]
["bitfinex","SOLUSD",1719237406179,1.5453598,129.18,129.1,7.7458]
["bitfinex","SOLUSD",1719237406379,1.5453598,129.18,129.09,27.111]
["bitfinex","SOLUSD",1719237406589,1.5453598,129.18,129.1,7.7458]
["bitfinex","SOLUSD",1719237406990,1.5453598,129.18,129.09,27.1111]
["bitfinex","SOLUSD",1719237407290,9.2865598,129.18,129.09,19.3648]
["bitfinex","SOLUSD",1719237407503,21.7153598,129.17,129.09,19.3648]
["bitfinex","SOLUSD",1719237407875,0.17,129.16,129.09,19.3648]
["bitfinex","SOLUSD",1719237408181,1.7153598,129.16,129.06,119.3694]
["bitfinex","SOLUSD",1719237408389,0.17,129.15,129.07,7.7476]
["bitfinex","SOLUSD",1719237408769,0.17,129.15,129.06,27.1176]
["bitfinex","SOLUSD",1719237409393,0.17,129.15,129.06,19.3694]
["bitfinex","SOLUSD",1719237409574,0.17,129.15,129.07,7.7475]
["bitfinex","SOLUSD",1719237409889,21.5453598,129.16,129.09,7.7462]
["bitfinex","SOLUSD",1719237410093,1.5453598,129.16,129.08,27.1146]
["bitfinex","SOLUSD",1719237410280,20.0,129.17,129.08,27.1146]
["bitfinex","SOLUSD",1719237410601,1.5453598,129.16,129.09,7.7462]
["bitfinex","SOLUSD",1719237410803,1.5453598,129.16,129.08,27.1148]
["bitfinex","SOLUSD",1719237411096,1.5453598,129.16,129.08,19.3678]
["bitfinex","SOLUSD",1719237411304,0.34,129.15,129.08,19.3678]
["bitfinex","SOLUSD",1719237411691,0.34,129.15,129.07,7.7474]
["bitfinex","SOLUSD",1719237412077,0.34,129.15,129.07,27.1166]
["bitfinex","SOLUSD",1719237412270,0.34,129.15,129.07,19.3692]
["bitfinex","SOLUSD",1719237412469,1.8853598,129.15,129.07,19.3692]
["bitfinex","SOLUSD",1719237412889,21.8853598,129.15,129.07,19.3692]
["bitfinex","SOLUSD",1719237413087,21.8853598,129.15,129.07,27.1169]
["bitfinex","SOLUSD",1719237414675,21.8853598,129.15,129.07,19.3692]
["bitfinex","SOLUSD",1719237415399,21.8853598,129.15,129.02,100.0]
["bitfinex","SOLUSD",1719237415600,7.746,129.1,128.99,100.0]
["bitfinex","SOLUSD",1719237415819,46.8853598,129.09,128.99,19.38]
["bitfinex","SOLUSD",1719237415990,46.8853598,129.09,128.95,100.0]
["bitfinex","SOLUSD",1719237415991,7.7512,129.02,128.95,100.0]
["bitfinex","SOLUSD",1719237416175,7.7512,129.02,128.91,107.7568]
["bitfinex","SOLUSD",1719237416176,0.17,129.01,128.91,100.0]
["bitfinex","SOLUSD",1719237416373,20.17,129.01,128.91,100.0]
["bitfinex","SOLUSD",1719237416595,20.17,129.01,128.95,7.7547]
["bitfinex","SOLUSD",1719237416983,20.17,129.01,128.92,7.7565]
["bitfinex","SOLUSD",1719237417180,0.17,129.01,128.91,100.0]
["bitfinex","SOLUSD",1719237417507,0.17,129.01,128.93,100.0]
["bitfinex","SOLUSD",1719237417798,0.17,129.02,128.96,7.7539]
["bitfinex","SOLUSD",1719237418094,0.34,129.03,128.96,7.7539]
["bitfinex","SOLUSD",1719237418274,0.34,129.03,128.95,19.3869]
["bitfinex","SOLUSD",1719237418600,0.34,129.03,128.96,7.7539]
["bitfinex","SOLUSD",1719237418800,0.34,129.03,128.97,19.3839]
["bitfinex","SOLUSD",1719237419100,0.34,129.03,128.97,27.1375]
["bitfinex","SOLUSD",1719237419396,1.5453598,129.05,128.97,19.3839]
["bitfinex","SOLUSD",1719237419598,1.5453598,129.05,128.97,27.1375]
["bitfinex","SOLUSD",1719237419783,49.4874,129.09,128.94,19.3881]
["bitfinex","SOLUSD",1719237420301,49.4874,129.09,128.93,7.7557]
["bitfinex","SOLUSD",1719237420302,7.7479,129.07,128.96,19.3848]
["bitfinex","SOLUSD",1719237420484,46.5,129.11,128.96,19.3848]
["bitfinex","SOLUSD",1719237420802,7.7484,129.06,128.95,107.7548]
["bitfinex","SOLUSD",1719237420990,1.5453598,129.05,128.95,107.7548]
["bitfinex","SOLUSD",1719237421185,1.5453598,129.05,128.95,200.0]
["bitfinex","SOLUSD",1719237421386,0.17,129.06,128.95,200.0]
["bitfinex","SOLUSD",1719237421585,9.2911598,129.11,128.97,200.0]
["bitfinex","SOLUSD",1719237421786,1.5453598,129.1,129.0,27.1315]
["bitfinex","SOLUSD",1719237421988,9.2912598,129.1,129.0,27.1315]
["bitfinex","SOLUSD",1719237422301,1.5453598,129.1,128.97,19.3834]
["bitfinex","SOLUSD",1719237422486,20.9105598,129.1,128.94,27.1434]
["bitfinex","SOLUSD",1719237422693,8.01995828,129.09,128.94,19.3879]
["bitfinex","SOLUSD",1719237423001,7.7482,129.07,128.97,7.7536]
["bitfinex","SOLUSD",1719237423206,1.7153598,129.06,128.99,7.752]
["bitfinex","SOLUSD",1719237423502,1.5453598,129.08,129.01,7.7508]
["bitfinex","SOLUSD",1719237423701,0.17,129.07,129.0,19.3793]
["bitfinex","SOLUSD",1719237423884,1.5453598,129.07,129.0,27.1306]
["bitfinex","SOLUSD",1719237424082,1.5453598,129.09,129.01,7.7512]
["bitfinex","SOLUSD",1719237424303,1.5453598,129.09,129.0,27.1312]
["bitfinex","SOLUSD",1719237424602,1.5453598,129.09,129.02,7.7503]
["bitfinex","SOLUSD",1719237424908,1.5453598,129.11,129.02,100.0]
["bitfinex","SOLUSD",1719237425281,1.5453598,129.16,129.04,100.0]
["bitfinex","SOLUSD",1719237425486,9.2877598,129.16,129.06,19.3702]
["bitfinex","SOLUSD",1719237425697,9.2877598,129.16,129.06,27.1185]
["bitfinex","SOLUSD",1719237426399,7.743,129.15,129.06,19.3702]
["bitfinex","SOLUSD",1719237426704,1.5453598,129.14,129.06,7.7479]
["bitfinex","SOLUSD",1719237426888,1.5453598,129.14,129.05,27.1205]
["bitfinex","SOLUSD",1719237427088,1.5453598,129.14,129.06,7.7477]
["bitfinex","SOLUSD",1719237427780,1.5453598,129.15,129.07,7.7476]
["bitfinex","SOLUSD",1719237428586,1.5453598,129.17,129.07,19.3686]
["bitfinex","SOLUSD",1719237428782,7.7427,129.16,129.06,7.7482]
["bitfinex","SOLUSD",1719237428986,1.5453598,129.15,129.06,7.7482]
["bitfinex","SOLUSD",1719237429185,1.5453598,129.15,129.06,7.7481]
["bitfinex","SOLUSD",1719237429403,1.5453598,129.15,129.07,7.7476]
["bitfinex","SOLUSD",1719237429600,1.5453598,129.17,129.07,7.7476]
["bitfinex","SOLUSD",1719237429905,9.2870598,129.17,129.07,7.7476]
["bitfinex","SOLUSD",1719237430104,7.7423,129.16,129.06,27.1185]
["bitfinex","SOLUSD",1719237430308,1.5453598,129.15,129.06,19.3704]
["bitfinex","SOLUSD",1719237430688,1.5453598,129.15,129.06,27.1183]
["bitfinex","SOLUSD",1719237431094,0.34,129.14,129.06,27.1183]
["bitfinex","SOLUSD",1719237431293,1.8853598,129.14,129.06,27.1183]
["bitfinex","SOLUSD",1719237431613,1.8853598,129.14,129.03,19.3743]
["bitfinex","SOLUSD",1719237431910,9.6292598,129.14,129.04,7.7489]
["bitfinex","SOLUSD",1719237432206,1.7153598,129.14,129.05,19.3722]
["bitfinex","SOLUSD",1719237432410,1.7153598,129.14,129.07,19.3688]
["bitfinex","SOLUSD",1719237432592,0.17,129.14,129.07,27.1161]
["bitfinex","SOLUSD",1719237432783,1.5453598,129.16,129.07,19.3688]
["bitfinex","SOLUSD",1719237432984,1.5453598,129.16,129.11,7.7449]
["bitfinex","SOLUSD",1719237433217,1.5453598,129.17,129.09,19.366]
["bitfinex","SOLUSD",1719237433414,1.5453598,129.17,129.09,27.1121]
["bitfinex","SOLUSD",1719237433616,1.5453598,129.17,129.11,7.7453]
["bitfinex","SOLUSD",1719237433794,1.5453598,129.2,129.11,7.7453]
["bitfinex","SOLUSD",1719237434000,7.70281049,129.2,129.11,7.7453]
["bitfinex","SOLUSD",1719237434297,7.70281049,129.2,129.09,19.366]
["bitfinex","SOLUSD",1719237434298,7.70281049,129.2,129.1,7.7456]
["bitfinex","SOLUSD",1719237434487,1.5453598,129.2,129.11,19.3632]
["bitfinex","SOLUSD",1719237434694,1.5453598,129.2,129.1,200.0]
["bitfinex","SOLUSD",1719237435011,9.2835598,129.23,129.13,27.1036]
["bitfinex","SOLUSD",1719237435186,1.5453598,129.23,129.14,7.7434]
["bitfinex","SOLUSD",1719237436089,1.5453598,129.23,129.15,19.3565]
["bitfinex","SOLUSD",1719237436289,1.5453598,129.25,129.16,7.7417]
["bitfinex","SOLUSD",1719237436717,1.5453598,129.25,129.15,27.0992]
["bitfinex","SOLUSD",1719237436901,7.7382,129.23,129.13,7.7437]
["bitfinex","SOLUSD",1719237437102,1.5453598,129.22,129.13,7.7437]
["bitfinex","SOLUSD",1719237437304,1.5453598,129.22,129.14,19.3584]
["bitfinex","SOLUSD",1719237437613,1.5453598,129.25,129.12,107.7446]
["bitfinex","SOLUSD",1719237437802,1.5453598,129.25,129.11,27.1073]
["bitfinex","SOLUSD",1719237438007,1.5453598,129.25,129.13,19.3598]
["bitfinex","SOLUSD",1719237438320,0.17,129.24,129.14,7.7429]
["bitfinex","SOLUSD",1719237438630,1.5453598,129.23,129.14,7.7429]
["bitfinex","SOLUSD",1719237438924,0.34,129.22,129.1,19.3636]
["bitfinex","SOLUSD",1719237439102,7.7399,129.2,129.1,27.1094]
["bitfinex","SOLUSD",1719237439426,0.34,129.19,129.12,7.7446]
["bitfinex","SOLUSD",1719237439597,0.17,129.18,129.12,19.3616]
["bitfinex","SOLUSD",1719237439797,0.17,129.19,129.12,19.3616]
["bitfinex","SOLUSD",1719237440201,0.17,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1719237440402,0.17,129.19,129.13,7.744]
["bitfinex","SOLUSD",1719237440629,0.17,129.19,129.12,27.1063]
["bitfinex","SOLUSD",1719237440795,0.17,129.19,129.13,7.7441]
["bitfinex","SOLUSD",1719237441308,0.17,129.19,129.12,19.3616]
["bitfinex","SOLUSD",1719237441309,0.17,129.19,129.12,27.106]
["bitfinex","SOLUSD",1719237441508,0.17,129.19,129.09,100.0]
["bitfinex","SOLUSD",1719237441509,0.34,129.19,129.11,7.7452]
["bitfinex","SOLUSD",1719237441709,0.17,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1719237441914,0.17,129.18,129.06,119.37]
["bitfinex","SOLUSD",1719237441915,1.5453598,129.18,129.06,119.37]
["bitfinex","SOLUSD",1719237442125,0.34,129.17,129.03,119.3745]
["bitfinex","SOLUSD",1719237442333,66.8853598,129.17,129.03,100.0]
["bitfinex","SOLUSD",1719237443008,66.8853598,129.17,129.06,19.3706]
["bitfinex","SOLUSD",1719237444022,7.7423,129.16,129.06,27.1185]
["bitfinex","SOLUSD",1719237444214,46.8853598,129.15,129.06,27.1185]
["bitfinex","SOLUSD",1719237444521,1.5453598,129.14,129.06,27.1185]
["bitfinex","SOLUSD",1719237444716,0.34,129.13,129.03,119.374]
["bitfinex","SOLUSD",1719237444915,0.34,129.13,129.05,7.7486]
["bitfinex","SOLUSD",1719237445117,0.34,129.13,129.05,19.3721]
["bitfinex","SOLUSD",1719237445302,0.34,129.13,129.05,27.1204]
["bitfinex","SOLUSD",1719237445502,0.34,129.13,129.06,7.7483]
["bitfinex","SOLUSD",1719237445702,0.34,129.13,129.05,27.1209]
["bitfinex","SOLUSD",1719237445898,0.34,129.13,129.04,7.7494]
["bitfinex","SOLUSD",1719237446110,1.8853598,129.13,129.05,7.7489]
["bitfinex","SOLUSD",1719237446311,1.8853598,129.13,129.05,7.7486]
["bitfinex","SOLUSD",1719237446709,1.8853598,129.13,129.04,27.1229]
["bitfinex","SOLUSD",1719237446910,46.8853598,129.13,129.04,27.1229]
["bitfinex","SOLUSD",1719237447111,54.6294598,129.13,129.03,7.7499]
["bitfinex","SOLUSD",1719237447507,46.8853598,129.13,129.01,19.3769]
["bitfinex","SOLUSD",1719237447907,7.7453,129.11,129.01,27.1278]
["bitfinex","SOLUSD",1719237448110,1.8853598,129.1,129.02,7.7507]
["bitfinex","SOLUSD",1719237448307,1.8853598,129.1,129.01,19.3769]
["bitfinex","SOLUSD",1719237448509,1.8853598,129.1,129.01,27.1281]
["bitfinex","SOLUSD",1719237448726,46.8853598,129.1,129.01,27.1281]
["bitfinex","SOLUSD",1719237449333,1.8853598,129.1,129.01,100.0]
["bitfinex","SOLUSD",1719237449518,0.34,129.1,129.03,27.1249]
["bitfinex","SOLUSD",1719237450112,0.17,129.09,129.03,27.1249]
["bitfinex","SOLUSD",1719237450431,0.34,129.11,129.03,27.1249]
["bitfinex","SOLUSD",1719237450734,1.5453598,129.12,129.04,7.7491]
["bitfinex","SOLUSD",1719237450979,7.7479,129.07,128.97,7.7536]
["bitfinex","SOLUSD",1719237451110,30.12,129.1,128.98,7.753]
["bitfinex","SOLUSD",1719237451305,1.5453598,129.09,128.97,100.0]
["bitfinex","SOLUSD",1719237451513,1.5453598,129.09,129.0,7.7514]
["bitfinex","SOLUSD",1719237452215,0.34,129.08,128.99,19.3809]
["bitfinex","SOLUSD",1719237452411,1.8853598,129.08,128.99,19.3809]
["bitfinex","SOLUSD",1719237452833,1.8853598,129.08,129.01,7.7511]
["bitfinex","SOLUSD",1719237453049,8.07437836,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1719237453329,8.07437836,129.12,128.99,100.0]
["bitfinex","SOLUSD",1719237453510,7.7457,129.11,129.01,7.7512]
["bitfinex","SOLUSD",1719237453705,1.5453598,129.1,128.97,100.0]
["bitfinex","SOLUSD",1719237454233,9.2915598,129.1,129.0,27.131]
["bitfinex","SOLUSD",1719237454753,0.34,129.09,129.01,7.7511]
["bitfinex","SOLUSD",1719237454921,1.8853598,129.09,129.0,19.3796]
["bitfinex","SOLUSD",1719237455452,0.17,129.09,129.03,7.7497]
["bitfinex","SOLUSD",1719237455654,0.17,129.09,129.02,27.1273]
["bitfinex","SOLUSD",1719237455859,0.17,129.09,129.02,19.3767]
["bitfinex","SOLUSD",1719237456022,1.7153598,129.1,129.02,7.7506]
["bitfinex","SOLUSD",1719237456353,1.7153598,129.1,129.02,7.7504]
["bitfinex","SOLUSD",1719237456723,0.17,129.09,129.02,7.7504]
["bitfinex","SOLUSD",1719237457241,0.17,129.09,129.02,7.7506]
["bitfinex","SOLUSD",1719237457541,0.17,129.09,129.01,219.3781]
["bitfinex","SOLUSD",1719237457840,0.17,129.09,129.01,119.3781]
["bitfinex","SOLUSD",1719237458337,0.17,129.09,129.02,7.7502]
["bitfinex","SOLUSD",1719237458835,0.17,129.09,129.01,27.1292]
["bitfinex","SOLUSD",1719237459043,0.17,129.09,129.01,19.3781]
["bitfinex","SOLUSD",1719237459238,0.17,129.09,129.01,27.1293]
["bitfinex","SOLUSD",1719237459239,1.7153598,129.09,129.01,27.1293]
["bitfinex","SOLUSD",1719237459437,0.17,129.08,129.01,19.3781]
["bitfinex","SOLUSD",1719237460044,0.17,129.08,128.98,19.3818]
["bitfinex","SOLUSD",1719237460228,0.17,129.08,128.95,127.1411]
["bitfinex","SOLUSD",1719237460540,0.17,129.08,128.95,119.3864]
["bitfinex","SOLUSD",1719237460541,0.77531401,128.99,128.95,119.3864]
["bitfinex","SOLUSD",1719237460928,0.77531401,128.99,128.97,7.7533]
["bitfinex","SOLUSD",1719237461442,0.77531401,128.99,128.97,19.3843]
["bitfinex","SOLUSD",1719237461650,0.77531401,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1719237461850,0.77531401,128.99,128.97,27.1379]
["bitfinex","SOLUSD",1719237462350,0.77531401,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1719237462649,0.77531401,128.99,128.98,107.7531]
["bitfinex","SOLUSD",1719237463349,0.77531401,128.99,128.98,207.7531]
["bitfinex","SOLUSD",1719237463735,0.77531401,128.99,128.98,207.9231]
["bitfinex","SOLUSD",1719237464042,0.77531401,128.99,128.98,228.0931]
["bitfinex","SOLUSD",1719237464750,1.401e-05,128.99,128.98,228.0931]
["bitfinex","SOLUSD",1719237465658,1.401e-05,128.99,128.98,238.0931]
["bitfinex","SOLUSD",1719237467449,1.401e-05,128.99,128.98,107.7531]
["bitfinex","SOLUSD",1719237468140,1.401e-05,128.99,128.98,207.7531]
["bitfinex","SOLUSD",1719237468839,1.401e-05,128.99,128.98,227.7531]
["bitfinex","SOLUSD",1719237469235,1.401e-05,128.99,128.98,128.0931]
["bitfinex","SOLUSD",1719237469438,1.401e-05,128.99,128.98,228.0931]
["bitfinex","SOLUSD",1719237472155,15.2904,129.08,129.07,127.117]
["bitfinex","SOLUSD",1719237473136,15.2904,129.08,129.07,19.3693]
["bitfinex","SOLUSD",1719237473345,15.2904,129.08,129.06,7.7482]
["bitfinex","SOLUSD",1719237473542,15.2904,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1719237475279,15.2904,129.08,129.07,107.7477]
["bitfinex","SOLUSD",1719237476852,15.2904,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1719237477045,15.2904,129.08,129.07,107.7477]
["bitfinex","SOLUSD",1719237477858,15.2904,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1719237479357,15.2904,129.08,129.07,107.7477]
["bitfinex","SOLUSD",1719237479655,6.1695,129.1,129.09,127.1128]
["bitfinex","SOLUSD",1719237480055,15.5603,129.11,129.1,107.7459]
["bitfinex","SOLUSD",1719237480259,6.3245,129.14,129.12,7.7445]
["bitfinex","SOLUSD",1719237480464,6.3245,129.14,129.09,107.7461]
["bitfinex","SOLUSD",1719237480639,6.3245,129.14,129.12,7.7445]
["bitfinex","SOLUSD",1719237480835,6.3245,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1719237481341,16.2201,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1719237481552,16.2201,129.15,129.12,27.1062]
["bitfinex","SOLUSD",1719237481761,16.2201,129.15,129.12,19.3617]
["bitfinex","SOLUSD",1719237481957,16.2201,129.15,129.09,119.3648]
["bitfinex","SOLUSD",1719237482166,16.2201,129.15,129.1,7.7453]
["bitfinex","SOLUSD",1719237482344,16.2201,129.15,129.09,119.3648]
["bitfinex","SOLUSD",1719237482667,16.2201,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1719237482840,16.2201,129.15,129.11,27.1085]
["bitfinex","SOLUSD",1719237483168,16.2201,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1719237483539,6.2333,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719237483738,6.2333,129.14,129.09,107.7463]
["bitfinex","SOLUSD",1719237484040,6.2333,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719237484332,6.2333,129.14,129.09,107.7463]
["bitfinex","SOLUSD",1719237484531,6.5133,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719237484742,16.069,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1719237484957,16.069,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1719237485159,16.069,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1719237485539,16.069,129.11,129.08,7.747]
["bitfinex","SOLUSD",1719237485735,16.069,129.11,129.09,19.3662]
["bitfinex","SOLUSD",1719237486444,16.069,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1719237486643,16.069,129.11,129.06,119.3695]
["bitfinex","SOLUSD",1719237486844,16.069,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1719237487451,16.069,129.11,129.08,7.747]
["bitfinex","SOLUSD",1719237487844,16.069,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1719237488049,16.069,129.11,129.1,27.1107]
["bitfinex","SOLUSD",1719237488248,1.5453598,129.18,129.12,7.7443]
["bitfinex","SOLUSD",1719237488249,22.1462,129.17,129.12,7.7443]
["bitfinex","SOLUSD",1719237489360,22.1462,129.17,129.11,7.7452]
["bitfinex","SOLUSD",1719237489960,22.1462,129.17,129.1,27.1105]
["bitfinex","SOLUSD",1719237490353,1.7153598,129.16,129.1,19.3648]
["bitfinex","SOLUSD",1719237490659,0.17,129.15,129.09,7.7463]
["bitfinex","SOLUSD",1719237491063,0.17,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1719237491960,22.1462,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1719237492667,22.1462,129.17,129.12,200.0]
["bitfinex","SOLUSD",1719237493047,22.1462,129.17,129.14,27.1017]
["bitfinex","SOLUSD",1719237493267,22.1462,129.17,129.14,19.3584]
["bitfinex","SOLUSD",1719237493769,22.1462,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1719237494369,22.1462,129.17,129.12,7.7444]
["bitfinex","SOLUSD",1719237494567,22.1462,129.17,129.11,27.1071]
["bitfinex","SOLUSD",1719237494864,22.1462,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1719237495050,22.1462,129.17,129.11,27.1069]
["bitfinex","SOLUSD",1719237495252,22.1462,129.17,129.11,19.3619]
["bitfinex","SOLUSD",1719237495469,22.1462,129.17,129.12,7.7443]
["bitfinex","SOLUSD",1719237496065,22.1462,129.17,129.13,7.744]
["bitfinex","SOLUSD",1719237496478,15.7118,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1719237496662,15.9041,129.2,129.18,27.093]
["bitfinex","SOLUSD",1719237496966,15.9041,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1719237497152,15.9041,129.2,129.17,27.0956]
["bitfinex","SOLUSD",1719237497453,15.9041,129.2,129.14,19.3575]
["bitfinex","SOLUSD",1719237497659,15.9041,129.2,129.11,100.0]
["bitfinex","SOLUSD",1719237497868,15.9041,129.2,129.14,7.7431]
["bitfinex","SOLUSD",1719237498065,15.9041,129.2,129.13,19.3597]
["bitfinex","SOLUSD",1719237498356,15.9041,129.2,129.15,27.0996]
["bitfinex","SOLUSD",1719237498562,15.9041,129.2,129.15,19.3569]
["bitfinex","SOLUSD",1719237498956,17.4494598,129.2,129.12,19.3607]
["bitfinex","SOLUSD",1719237499170,0.34,129.19,129.14,19.3587]
["bitfinex","SOLUSD",1719237499473,0.34,129.19,129.14,27.1017]
["bitfinex","SOLUSD",1719237499967,0.34,129.19,129.07,138.7373]
["bitfinex","SOLUSD",1719237499968,15.9396,129.17,129.07,138.7373]
["bitfinex","SOLUSD",1719237500170,8.1808598,129.16,129.08,7.7469]
["bitfinex","SOLUSD",1719237500481,0.77471336,129.09,129.08,7.7469]
["bitfinex","SOLUSD",1719237501261,0.77471336,129.09,129.08,152.7469]
["bitfinex","SOLUSD",1719237501782,0.77471336,129.09,129.08,153.0869]
["bitfinex","SOLUSD",1719237502147,1.336e-05,129.09,129.08,173.0869]
["bitfinex","SOLUSD",1719237506778,1.336e-05,129.09,129.08,7.7469]
["bitfinex","SOLUSD",1719237507700,1.336e-05,129.09,129.07,19.3679]
["bitfinex","SOLUSD",1719237508061,1.336e-05,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1719237508382,1.336e-05,129.09,129.08,107.7471]
["bitfinex","SOLUSD",1719237508764,1.336e-05,129.09,129.08,152.7471]
["bitfinex","SOLUSD",1719237510065,1.336e-05,129.09,129.08,153.0871]
["bitfinex","SOLUSD",1719237511967,1.336e-05,129.09,129.08,152.7471]
["bitfinex","SOLUSD",1719237512663,1.336e-05,129.09,129.07,19.3679]
["bitfinex","SOLUSD",1719237513063,1.336e-05,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1719237513259,1.336e-05,129.09,129.07,19.3679]
["bitfinex","SOLUSD",1719237513498,1.336e-05,129.09,129.07,27.1155]
["bitfinex","SOLUSD",1719237514290,1.336e-05,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1719237514893,15.27211336,129.09,129.05,119.3722]
["bitfinex","SOLUSD",1719237515102,15.27211336,129.09,129.07,7.7475]
["bitfinex","SOLUSD",1719237515478,15.27211336,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1719237515680,15.27211336,129.09,129.07,27.1162]
["bitfinex","SOLUSD",1719237515879,1.336e-05,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1719237516180,1.336e-05,129.09,129.07,27.1163]
["bitfinex","SOLUSD",1719237517901,1.336e-05,129.09,129.08,107.7471]
["bitfinex","SOLUSD",1719237518111,1.336e-05,129.09,129.08,152.7471]
["bitfinex","SOLUSD",1719237518808,1.336e-05,129.09,129.08,153.0871]
["bitfinex","SOLUSD",1719237519803,1.336e-05,129.09,129.08,152.7471]
["bitfinex","SOLUSD",1719237520912,1.336e-05,129.09,129.08,152.9171]
["bitfinex","SOLUSD",1719237521081,1.336e-05,129.09,129.08,153.0871]
["bitfinex","SOLUSD",1719237521781,1.336e-05,129.09,129.08,173.0871]
["bitfinex","SOLUSD",1719237524113,25.95,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719237524114,21.9413,129.21,129.18,100.0]
["bitfinex","SOLUSD",1719237524285,21.9413,129.25,129.2,19.3487]
["bitfinex","SOLUSD",1719237524605,21.9413,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1719237525118,21.9413,129.25,129.22,7.7383]
["bitfinex","SOLUSD",1719237525282,21.9413,129.25,129.2,27.0882]
["bitfinex","SOLUSD",1719237525478,21.9413,129.25,129.22,219.3462]
["bitfinex","SOLUSD",1719237525675,21.9413,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1719237525877,22.6851,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1719237526284,22.6851,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1719237526507,22.6851,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1719237526691,22.6851,129.29,129.24,219.3432]
["bitfinex","SOLUSD",1719237526692,22.6851,129.29,129.26,7.7359]
["bitfinex","SOLUSD",1719237527189,22.6851,129.29,129.24,127.0802]
["bitfinex","SOLUSD",1719237527385,22.6851,129.29,129.24,119.3432]
["bitfinex","SOLUSD",1719237527592,22.6851,129.29,129.24,127.0806]
["bitfinex","SOLUSD",1719237528498,22.6851,129.29,129.24,119.3432]
["bitfinex","SOLUSD",1719237529107,22.6851,129.29,129.21,219.3471]
["bitfinex","SOLUSD",1719237529281,22.6851,129.29,129.22,7.7381]
["bitfinex","SOLUSD",1719237529481,22.6851,129.29,129.23,119.3449]
["bitfinex","SOLUSD",1719237529783,22.6851,129.29,129.25,19.3419]
["bitfinex","SOLUSD",1719237530100,22.6851,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1719237530286,24.4834598,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1719237530477,22.9381,129.33,129.29,19.3361]
["bitfinex","SOLUSD",1719237531084,22.9381,129.33,129.28,107.7346]
["bitfinex","SOLUSD",1719237531282,22.9381,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1719237531494,22.9381,129.33,129.26,107.7358]
["bitfinex","SOLUSD",1719237531695,22.9381,129.33,129.27,145.0]
["bitfinex","SOLUSD",1719237531894,22.9381,129.33,129.28,7.735]
["bitfinex","SOLUSD",1719237532092,22.9381,129.33,129.27,64.3388]
["bitfinex","SOLUSD",1719237532301,1.5453598,129.32,129.25,100.0]
["bitfinex","SOLUSD",1719237532501,0.17,129.31,129.26,7.7359]
["bitfinex","SOLUSD",1719237532686,0.17,129.31,129.26,19.3403]
["bitfinex","SOLUSD",1719237532886,0.17,129.31,129.26,27.076]
["bitfinex","SOLUSD",1719237533604,22.9381,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1719237533801,22.9381,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1719237534198,22.9381,129.33,129.31,19.3328]
["bitfinex","SOLUSD",1719237534397,22.9381,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1719237534600,22.9381,129.33,129.29,107.7344]
["bitfinex","SOLUSD",1719237534786,22.9381,129.33,129.29,100.0]
["bitfinex","SOLUSD",1719237535116,22.9381,129.33,129.29,107.7344]
["bitfinex","SOLUSD",1719237535689,22.9381,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1719237536186,22.9381,129.33,129.29,107.7343]
["bitfinex","SOLUSD",1719237536910,22.9381,129.33,129.26,100.0]
["bitfinex","SOLUSD",1719237537108,22.9381,129.33,129.27,64.3391]
["bitfinex","SOLUSD",1719237537287,22.9381,129.33,129.27,27.0744]
["bitfinex","SOLUSD",1719237537811,7.7336,129.31,129.24,100.0]
["bitfinex","SOLUSD",1719237538106,0.17,129.3,129.24,100.0]
["bitfinex","SOLUSD",1719237538310,1.5453598,129.31,129.24,100.0]
["bitfinex","SOLUSD",1719237538512,0.34,129.3,129.25,19.3422]
["bitfinex","SOLUSD",1719237539111,22.9381,129.33,129.25,19.3422]
["bitfinex","SOLUSD",1719237539287,22.9381,129.33,129.27,27.0745]
["bitfinex","SOLUSD",1719237539489,22.9381,129.33,129.27,27.0747]
["bitfinex","SOLUSD",1719237539995,22.9381,129.33,129.27,19.3392]
["bitfinex","SOLUSD",1719237540304,22.9381,129.33,129.28,245.0]
["bitfinex","SOLUSD",1719237540609,22.9381,129.33,129.29,27.07]
["bitfinex","SOLUSD",1719237540904,22.9381,129.33,129.26,119.3398]
["bitfinex","SOLUSD",1719237541107,22.9381,129.33,129.28,127.0726]
["bitfinex","SOLUSD",1719237541609,22.9381,129.33,129.28,19.3377]
["bitfinex","SOLUSD",1719237541800,22.9381,129.33,129.28,27.0727]
["bitfinex","SOLUSD",1719237542004,22.9381,129.33,129.28,19.3377]
["bitfinex","SOLUSD",1719237542196,22.9381,129.33,129.28,27.0727]
["bitfinex","SOLUSD",1719237542395,22.9381,129.33,129.27,52.7354]
["bitfinex","SOLUSD",1719237542592,0.17,129.32,129.25,27.0776]
["bitfinex","SOLUSD",1719237542807,0.17,129.32,129.27,27.0744]
["bitfinex","SOLUSD",1719237543010,22.9381,129.33,129.26,52.7361]
["bitfinex","SOLUSD",1719237543204,0.17,129.32,129.26,45.0]
["bitfinex","SOLUSD",1719237543523,0.34,129.32,129.25,7.7368]
["bitfinex","SOLUSD",1719237544103,0.34,129.32,129.26,7.7361]
["bitfinex","SOLUSD",1719237544299,0.34,129.32,129.24,19.3425]
["bitfinex","SOLUSD",1719237544514,21.7229,129.31,129.21,19.3469]
["bitfinex","SOLUSD",1719237544733,15.5758,129.28,129.19,107.7399]
["bitfinex","SOLUSD",1719237544913,8.2412598,129.27,129.2,7.7397]
["bitfinex","SOLUSD",1719237545719,1.5453598,129.26,129.19,7.7403]
["bitfinex","SOLUSD",1719237545911,0.17,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1719237546101,0.34,129.25,129.18,27.0922]
["bitfinex","SOLUSD",1719237546303,0.34,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1719237546504,1.8853598,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1719237546809,6.3559,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1719237547018,15.5758,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1719237547201,15.5758,129.28,129.26,19.34]
["bitfinex","SOLUSD",1719237547613,15.5758,129.28,129.26,27.0761]
["bitfinex","SOLUSD",1719237548014,15.5758,129.28,129.26,19.34]
["bitfinex","SOLUSD",1719237548596,15.5758,129.28,129.26,27.0761]
["bitfinex","SOLUSD",1719237548801,15.5758,129.28,129.26,19.34]
["bitfinex","SOLUSD",1719237548997,15.5758,129.28,129.25,7.7367]
["bitfinex","SOLUSD",1719237549223,6.0869,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1719237549405,6.0869,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1719237549724,6.0869,129.3,129.25,19.3422]
["bitfinex","SOLUSD",1719237550115,6.0869,129.3,129.25,27.0787]
["bitfinex","SOLUSD",1719237551129,15.5315,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1719237551502,15.5315,129.31,129.27,127.0741]
["bitfinex","SOLUSD",1719237551716,15.5315,129.31,129.27,119.3386]
["bitfinex","SOLUSD",1719237551915,6.4979,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1719237552243,6.1739,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1719237552403,16.6283,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1719237552605,16.6283,129.4,129.35,19.3262]
["bitfinex","SOLUSD",1719237552832,16.6283,129.4,129.37,7.7293]
["bitfinex","SOLUSD",1719237553037,6.1739,129.41,129.38,7.729]
["bitfinex","SOLUSD",1719237553237,17.8512598,129.44,129.39,100.0]
["bitfinex","SOLUSD",1719237553238,16.3059,129.44,129.39,100.0]
["bitfinex","SOLUSD",1719237553531,16.3059,129.49,129.47,7.7236]
["bitfinex","SOLUSD",1719237553839,16.3059,129.49,129.42,19.3164]
["bitfinex","SOLUSD",1719237553840,1.5453598,129.48,129.42,19.3164]
["bitfinex","SOLUSD",1719237554042,1.5453598,129.48,129.4,7.7274]
["bitfinex","SOLUSD",1719237554323,1.5453598,129.48,129.41,19.3177]
["bitfinex","SOLUSD",1719237554524,1.5453598,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1719237554727,1.5453598,129.48,129.41,19.3177]
["bitfinex","SOLUSD",1719237554940,1.5453598,129.48,129.4,7.7278]
["bitfinex","SOLUSD",1719237555233,1.5453598,129.48,129.4,19.319]
["bitfinex","SOLUSD",1719237555405,1.5453598,129.48,129.4,127.0466]
["bitfinex","SOLUSD",1719237555605,1.5453598,129.48,129.41,7.7272]
["bitfinex","SOLUSD",1719237555905,1.5453598,129.48,129.4,19.319]
["bitfinex","SOLUSD",1719237556708,1.5453598,129.48,129.37,127.0535]
["bitfinex","SOLUSD",1719237556709,0.17,129.47,129.37,127.0535]
["bitfinex","SOLUSD",1719237556914,0.17,129.47,129.39,7.7284]
["bitfinex","SOLUSD",1719237557111,0.17,129.47,129.35,100.0]
["bitfinex","SOLUSD",1719237557311,30.57,129.47,129.38,7.7291]
["bitfinex","SOLUSD",1719237557517,1.5453598,129.46,129.37,7.7291]
["bitfinex","SOLUSD",1719237557716,1.5453598,129.46,129.37,7.7297]
["bitfinex","SOLUSD",1719237557717,0.34,129.45,129.37,7.7297]
["bitfinex","SOLUSD",1719237558028,1.8853598,129.45,129.36,7.7303]
["bitfinex","SOLUSD",1719237558218,1.8853598,129.45,129.37,7.7295]
["bitfinex","SOLUSD",1719237558417,1.8853598,129.45,129.36,7.7298]
["bitfinex","SOLUSD",1719237558616,1.8853598,129.45,129.37,7.7296]
["bitfinex","SOLUSD",1719237559034,9.6105598,129.45,129.35,19.3259]
["bitfinex","SOLUSD",1719237559325,1.8853598,129.45,129.35,27.0568]
["bitfinex","SOLUSD",1719237559526,6.346,129.44,129.32,19.3312]
["bitfinex","SOLUSD",1719237559735,6.346,129.44,129.32,27.0635]
["bitfinex","SOLUSD",1719237559736,100.2202598,129.43,129.32,27.0635]
["bitfinex","SOLUSD",1719237559930,1.5453598,129.42,129.29,19.336]
["bitfinex","SOLUSD",1719237560124,0.34,129.41,129.31,19.3326]
["bitfinex","SOLUSD",1719237560436,0.34,129.41,129.31,227.0666]
["bitfinex","SOLUSD",1719237560437,0.7733354,129.32,129.31,227.0666]
["bitfinex","SOLUSD",1719237560942,0.7733354,129.32,129.31,265.7324]
["bitfinex","SOLUSD",1719237561437,0.7733354,129.32,129.31,227.0666]
["bitfinex","SOLUSD",1719237561638,0.7733354,129.32,129.31,27.0666]
["bitfinex","SOLUSD",1719237561823,0.7733354,129.32,129.31,19.3333]
["bitfinex","SOLUSD",1719237562006,0.7733354,129.32,129.27,127.0733]
["bitfinex","SOLUSD",1719237562206,0.7733354,129.32,129.25,200.0]
["bitfinex","SOLUSD",1719237562408,0.7733354,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1719237562629,0.7733354,129.32,129.23,100.0]
["bitfinex","SOLUSD",1719237562630,0.7733354,129.32,129.24,7.7372]
["bitfinex","SOLUSD",1719237562820,0.7733354,129.32,129.26,7.7358]
["bitfinex","SOLUSD",1719237563232,0.7733354,129.32,129.25,27.0783]
["bitfinex","SOLUSD",1719237563233,2.3186952,129.32,129.25,27.0783]
["bitfinex","SOLUSD",1719237563557,0.34,129.31,129.24,7.7374]
["bitfinex","SOLUSD",1719237563736,7.734,129.3,129.18,200.0]
["bitfinex","SOLUSD",1719237563944,1.5453598,129.29,129.2,7.7398]
["bitfinex","SOLUSD",1719237564153,0.17,129.28,129.2,7.7398]
["bitfinex","SOLUSD",1719237564434,0.34,129.28,129.21,7.7391]
["bitfinex","SOLUSD",1719237564745,0.34,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1719237564919,0.34,129.28,129.2,27.0886]
["bitfinex","SOLUSD",1719237564920,1.8853598,129.28,129.2,27.0886]
["bitfinex","SOLUSD",1719237565129,0.34,129.28,129.2,219.3492]
["bitfinex","SOLUSD",1719237565321,0.34,129.29,129.22,7.7382]
["bitfinex","SOLUSD",1719237565508,1.8853598,129.29,129.22,7.7382]
["bitfinex","SOLUSD",1719237565715,0.34,129.29,129.21,7.7391]
["bitfinex","SOLUSD",1719237565922,0.34,129.29,129.2,119.3492]
["bitfinex","SOLUSD",1719237565923,0.17,129.28,129.2,19.3492]
["bitfinex","SOLUSD",1719237566141,0.34,129.28,129.2,27.0888]
["bitfinex","SOLUSD",1719237566540,0.34,129.28,129.23,7.738]
["bitfinex","SOLUSD",1719237566714,0.34,129.28,129.2,119.3492]
["bitfinex","SOLUSD",1719237567647,0.34,129.28,129.2,19.3492]
["bitfinex","SOLUSD",1719237567945,46.8853598,129.28,129.2,27.089]
["bitfinex","SOLUSD",1719237568120,1.8853598,129.28,129.2,27.089]
["bitfinex","SOLUSD",1719237568449,1.8853598,129.28,129.21,7.7392]
["bitfinex","SOLUSD",1719237568746,0.34,129.28,129.2,19.3492]
["bitfinex","SOLUSD",1719237568923,0.17,129.28,129.2,19.3492]
["bitfinex","SOLUSD",1719237569120,1.5453598,129.28,129.2,27.0889]
["bitfinex","SOLUSD",1719237569326,0.34,129.27,129.19,7.7404]
["bitfinex","SOLUSD",1719237569948,0.34,129.27,129.2,7.7399]
["bitfinex","SOLUSD",1719237570248,0.34,129.27,129.21,7.7391]
["bitfinex","SOLUSD",1719237570448,0.17,129.27,129.21,27.0868]
["bitfinex","SOLUSD",1719237570636,1.7153598,129.27,129.19,7.7403]
["bitfinex","SOLUSD",1719237571358,16.6292,129.25,129.16,7.7417]
["bitfinex","SOLUSD",1719237571654,1.7153598,129.24,129.16,7.7418]
["bitfinex","SOLUSD",1719237571826,1.8853598,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1719237572451,1.8853598,129.24,129.17,27.0956]
["bitfinex","SOLUSD",1719237572747,1.8853598,129.24,129.18,7.7407]
["bitfinex","SOLUSD",1719237573044,1.8853598,129.24,129.18,7.7409]
["bitfinex","SOLUSD",1719237573262,1.8853598,129.24,129.17,27.0956]
["bitfinex","SOLUSD",1719237573552,1.8853598,129.24,129.14,19.3577]
["bitfinex","SOLUSD",1719237573753,7.7385,129.23,129.14,27.1011]
["bitfinex","SOLUSD",1719237573932,54.6240598,129.22,129.12,7.7445]
["bitfinex","SOLUSD",1719237574131,0.17,129.21,129.12,7.7445]
["bitfinex","SOLUSD",1719237574344,6.2665,129.18,129.08,119.367]
["bitfinex","SOLUSD",1719237574521,6.2665,129.18,129.07,100.0]
["bitfinex","SOLUSD",1719237574522,1.8853598,129.17,129.07,100.0]
["bitfinex","SOLUSD",1719237574726,15.502,129.16,129.08,7.747]
["bitfinex","SOLUSD",1719237574955,1.8853598,129.15,129.08,7.747]
["bitfinex","SOLUSD",1719237575522,1.8853598,129.15,129.09,19.3658]
["bitfinex","SOLUSD",1719237575735,1.8853598,129.15,129.09,27.1118]
["bitfinex","SOLUSD",1719237575944,1.8853598,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1719237576142,1.8853598,129.15,129.09,19.3658]
["bitfinex","SOLUSD",1719237576345,1.8853598,129.15,129.09,27.1119]
["bitfinex","SOLUSD",1719237576846,17.0473598,129.16,129.08,200.0]
["bitfinex","SOLUSD",1719237577050,7.8118598,129.18,129.1,100.0]
["bitfinex","SOLUSD",1719237577219,1.5453598,129.17,129.09,19.3653]
["bitfinex","SOLUSD",1719237577425,1.5453598,129.17,129.11,7.7448]
["bitfinex","SOLUSD",1719237578163,1.5453598,129.17,129.09,19.3653]
["bitfinex","SOLUSD",1719237578336,0.34,129.16,129.11,19.363]
["bitfinex","SOLUSD",1719237578951,0.34,129.16,129.07,38.7363]
["bitfinex","SOLUSD",1719237578952,6.2665,129.18,129.13,19.36]
["bitfinex","SOLUSD",1719237579553,6.2665,129.18,129.15,7.7424]
["bitfinex","SOLUSD",1719237579755,16.5552,129.21,129.15,19.3568]
["bitfinex","SOLUSD",1719237579958,16.5552,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1719237580253,16.5552,129.21,129.17,19.3542]
["bitfinex","SOLUSD",1719237580560,18.1005598,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1719237580734,18.1005598,129.21,129.15,7.7427]
["bitfinex","SOLUSD",1719237581353,0.17,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1719237581758,1.7153598,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1719237582443,1.7153598,129.2,129.14,27.101]
["bitfinex","SOLUSD",1719237582656,0.17,129.19,129.14,27.101]
["bitfinex","SOLUSD",1719237582839,0.17,129.19,129.11,19.3619]
["bitfinex","SOLUSD",1719237583039,1.7153598,129.19,129.12,7.7445]
["bitfinex","SOLUSD",1719237583243,0.17,129.18,129.12,7.7445]
["bitfinex","SOLUSD",1719237583445,0.17,129.18,129.13,7.7436]
["bitfinex","SOLUSD",1719237584045,0.17,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1719237584560,0.17,129.18,129.13,27.1042]
["bitfinex","SOLUSD",1719237584869,0.17,129.18,129.1,19.3642]
["bitfinex","SOLUSD",1719237585043,0.17,129.18,129.1,27.11]
["bitfinex","SOLUSD",1719237585355,0.17,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1719237585540,1.7153598,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1719237585746,0.17,129.17,129.11,7.7452]
["bitfinex","SOLUSD",1719237586045,0.17,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1719237586260,0.17,129.18,129.12,100.0]
["bitfinex","SOLUSD",1719237586459,0.17,129.18,129.12,7.7442]
["bitfinex","SOLUSD",1719237586634,0.34,129.19,129.13,7.744]
["bitfinex","SOLUSD",1719237586831,0.17,129.18,129.12,7.7443]
["bitfinex","SOLUSD",1719237587037,45.34,129.2,129.12,7.7443]
["bitfinex","SOLUSD",1719237587264,53.08,129.2,129.11,27.1076]
["bitfinex","SOLUSD",1719237587639,1.5453598,129.19,129.11,27.1076]
["bitfinex","SOLUSD",1719237587839,0.34,129.18,129.12,7.7445]
["bitfinex","SOLUSD",1719237588542,0.34,129.18,129.11,19.3624]
["bitfinex","SOLUSD",1719237588543,0.34,129.18,129.11,27.1074]
["bitfinex","SOLUSD",1719237588743,0.34,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1719237588946,0.34,129.18,129.13,19.36]
["bitfinex","SOLUSD",1719237589162,0.34,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1719237589459,0.34,129.18,129.13,19.36]
["bitfinex","SOLUSD",1719237589460,0.17,129.19,129.13,27.104]
["bitfinex","SOLUSD",1719237589658,0.17,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1719237589961,0.17,129.19,129.13,27.1039]
["bitfinex","SOLUSD",1719237590965,0.17,129.19,129.13,19.36]
["bitfinex","SOLUSD",1719237591171,0.34,129.19,129.12,7.7445]
["bitfinex","SOLUSD",1719237591332,1.8853598,129.19,129.11,7.745]
["bitfinex","SOLUSD",1719237591542,1.8853598,129.19,129.1,27.1091]
["bitfinex","SOLUSD",1719237591739,1.8853598,129.19,129.11,7.7451]
["bitfinex","SOLUSD",1719237592937,9.6260598,129.19,129.1,27.1091]
["bitfinex","SOLUSD",1719237593136,45.0,129.18,129.1,27.1091]
["bitfinex","SOLUSD",1719237593365,1.8853598,129.17,129.1,27.1091]
["bitfinex","SOLUSD",1719237593641,0.17,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1719237593851,0.17,129.17,129.1,27.1092]
["bitfinex","SOLUSD",1719237594070,0.17,129.18,129.11,7.7451]
["bitfinex","SOLUSD",1719237594444,0.17,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1719237594668,0.17,129.18,129.1,19.3634]
["bitfinex","SOLUSD",1719237594872,45.17,129.18,129.1,19.3634]
["bitfinex","SOLUSD",1719237595055,1.7153598,129.17,129.11,7.7448]
["bitfinex","SOLUSD",1719237595366,0.17,129.16,129.11,7.7448]
["bitfinex","SOLUSD",1719237596268,0.17,129.16,129.08,100.0]
["bitfinex","SOLUSD",1719237596569,0.17,129.16,129.1,7.7455]
["bitfinex","SOLUSD",1719237596764,0.17,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1719237597140,0.17,129.16,129.12,7.7443]
["bitfinex","SOLUSD",1719237597345,1.5453598,129.2,129.14,7.7433]
["bitfinex","SOLUSD",1719237598076,6.4209,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1719237598248,6.4209,129.22,129.13,100.0]
["bitfinex","SOLUSD",1719237598578,6.4209,129.22,129.18,7.741]
["bitfinex","SOLUSD",1719237598756,6.4209,129.22,129.17,27.0953]
["bitfinex","SOLUSD",1719237599457,7.8735598,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1719237599655,6.3282,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1719237599979,6.3282,129.24,129.19,27.0912]
["bitfinex","SOLUSD",1719237600143,6.3282,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1719237600345,0.77399381,129.21,129.19,27.0911]
["bitfinex","SOLUSD",1719237600540,0.77399381,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1719237600958,0.77399381,129.21,129.19,27.0913]
["bitfinex","SOLUSD",1719237601160,0.77399381,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1719237601674,0.77399381,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1719237602443,0.77399381,129.21,129.18,119.3521]
["bitfinex","SOLUSD",1719237602648,0.77399381,129.21,129.18,27.0929]
["bitfinex","SOLUSD",1719237602851,0.77399381,129.21,129.15,19.356]
["bitfinex","SOLUSD",1719237603081,7.42539381,129.21,129.15,19.356]
["bitfinex","SOLUSD",1719237603557,1.7153598,129.2,129.12,119.3607]
["bitfinex","SOLUSD",1719237603767,1.7153598,129.2,129.14,7.7435]
["bitfinex","SOLUSD",1719237603966,0.17,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1719237604270,1.8853598,129.2,129.13,7.744]
["bitfinex","SOLUSD",1719237604444,1.8853598,129.2,129.1,200.0]
["bitfinex","SOLUSD",1719237604648,1.8853598,129.2,129.13,27.104]
["bitfinex","SOLUSD",1719237604875,16.5374,129.19,129.1,7.7458]
["bitfinex","SOLUSD",1719237605054,1.8853598,129.18,129.1,27.11]
["bitfinex","SOLUSD",1719237605258,46.8853598,129.18,129.09,7.7464]
["bitfinex","SOLUSD",1719237605459,46.8853598,129.18,129.05,61.4632]
["bitfinex","SOLUSD",1719237605460,1.5453598,129.17,129.06,100.0]
["bitfinex","SOLUSD",1719237605675,6.2037,129.15,129.06,100.0]
["bitfinex","SOLUSD",1719237605966,1.8853598,129.14,129.07,7.7473]
["bitfinex","SOLUSD",1719237606371,1.8853598,129.14,129.08,7.747]
["bitfinex","SOLUSD",1719237606983,0.34,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1719237607188,6.2037,129.15,129.09,7.7464]
["bitfinex","SOLUSD",1719237607391,0.34,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1719237607599,1.8853598,129.14,129.08,27.1144]
["bitfinex","SOLUSD",1719237607954,1.8853598,129.14,129.05,158.1147]
["bitfinex","SOLUSD",1719237608155,1.8853598,129.14,129.05,19.3713]
["bitfinex","SOLUSD",1719237608479,24.2351,129.13,129.03,7.75]
["bitfinex","SOLUSD",1719237608690,46.8853598,129.12,129.03,7.75]
["bitfinex","SOLUSD",1719237608886,46.8853598,129.12,129.04,7.7495]
["bitfinex","SOLUSD",1719237609060,1.8853598,129.12,129.04,19.3732]
["bitfinex","SOLUSD",1719237609253,1.8853598,129.12,129.01,200.0]
["bitfinex","SOLUSD",1719237609254,1.8853598,129.12,129.03,100.0]
["bitfinex","SOLUSD",1719237609665,1.8853598,129.12,129.05,27.1208]
["bitfinex","SOLUSD",1719237610190,1.8853598,129.12,129.04,7.7494]
["bitfinex","SOLUSD",1719237610364,46.8853598,129.12,129.05,7.7488]
["bitfinex","SOLUSD",1719237610686,1.8853598,129.12,129.04,19.3734]
["bitfinex","SOLUSD",1719237610988,16.491,129.13,129.08,7.747]
["bitfinex","SOLUSD",1719237611188,16.491,129.13,129.06,200.0]
["bitfinex","SOLUSD",1719237611189,16.491,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1719237611360,16.491,129.13,129.04,200.0]
["bitfinex","SOLUSD",1719237611562,1.5453598,129.12,129.07,19.3685]
["bitfinex","SOLUSD",1719237611781,1.5453598,129.12,129.05,7.7488]
["bitfinex","SOLUSD",1719237611978,9.2900598,129.12,129.02,100.0]
["bitfinex","SOLUSD",1719237612190,9.2900598,129.12,129.01,19.3772]
["bitfinex","SOLUSD",1719237612365,1.5453598,129.12,129.05,7.7488]
["bitfinex","SOLUSD",1719237612569,1.5453598,129.12,129.04,7.7492]
["bitfinex","SOLUSD",1719237612768,0.34,129.11,129.04,7.7492]
["bitfinex","SOLUSD",1719237613062,1.8853598,129.11,129.04,7.7492]
["bitfinex","SOLUSD",1719237613391,1.8853598,129.11,129.03,27.125]
["bitfinex","SOLUSD",1719237613559,1.8853598,129.11,129.03,19.375]
["bitfinex","SOLUSD",1719237613970,1.8853598,129.11,129.04,7.7494]
["bitfinex","SOLUSD",1719237614177,16.3159,129.18,129.11,200.0]
["bitfinex","SOLUSD",1719237614382,16.3159,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1719237614574,6.1602,129.19,129.13,219.3598]
["bitfinex","SOLUSD",1719237614772,6.1602,129.19,129.15,19.3566]
["bitfinex","SOLUSD",1719237615301,6.1602,129.19,129.12,19.3611]
["bitfinex","SOLUSD",1719237615460,6.1602,129.19,129.06,206.4555]
["bitfinex","SOLUSD",1719237615661,6.1602,129.19,129.11,7.7448]
["bitfinex","SOLUSD",1719237616129,6.1602,129.19,129.09,19.3651]
["bitfinex","SOLUSD",1719237616277,7.7413,129.18,129.09,19.3651]
["bitfinex","SOLUSD",1719237616587,7.7412,129.18,129.09,27.1115]
["bitfinex","SOLUSD",1719237616758,0.34,129.17,129.09,19.3651]
["bitfinex","SOLUSD",1719237616961,0.34,129.18,129.1,7.7454]
["bitfinex","SOLUSD",1719237617162,6.1602,129.19,129.11,19.363]
["bitfinex","SOLUSD",1719237617390,6.1602,129.19,129.11,119.363]
["bitfinex","SOLUSD",1719237617693,1.5453598,129.18,129.13,7.7437]
["bitfinex","SOLUSD",1719237617894,1.5453598,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1719237618569,0.17,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1719237619377,0.34,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1719237619573,6.1602,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1719237619777,2.31935361,129.21,129.15,145.0]
["bitfinex","SOLUSD",1719237619778,0.77399381,129.21,129.15,145.0]
["bitfinex","SOLUSD",1719237619990,0.77399381,129.21,129.17,19.3539]
["bitfinex","SOLUSD",1719237620505,16.3159,129.22,129.19,27.091]
["bitfinex","SOLUSD",1719237620703,16.3159,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1719237620999,1.5453598,129.21,129.15,52.7428]
["bitfinex","SOLUSD",1719237621171,16.3159,129.22,129.17,7.7413]
["bitfinex","SOLUSD",1719237621378,16.3159,129.22,129.15,45.0]
["bitfinex","SOLUSD",1719237621694,16.3159,129.22,129.18,7.741]
["bitfinex","SOLUSD",1719237622080,6.4026,129.23,129.2,7.7396]
["bitfinex","SOLUSD",1719237622278,15.1026,129.26,129.21,19.3477]
["bitfinex","SOLUSD",1719237622584,7.9663598,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1719237622794,6.421,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1719237623291,6.421,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719237624076,6.421,129.27,129.21,19.3477]
["bitfinex","SOLUSD",1719237624077,6.421,129.27,129.21,27.0864]
["bitfinex","SOLUSD",1719237624607,6.421,129.27,129.21,19.3477]
["bitfinex","SOLUSD",1719237624789,6.421,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1719237624994,6.421,129.27,129.23,7.738]
["bitfinex","SOLUSD",1719237625195,1.5453598,129.29,129.23,19.3451]
["bitfinex","SOLUSD",1719237625705,16.6479598,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1719237625913,15.1026,129.3,129.27,7.7353]
["bitfinex","SOLUSD",1719237626078,6.5829,129.31,129.27,7.7353]
["bitfinex","SOLUSD",1719237626286,6.5829,129.31,129.27,27.0745]
["bitfinex","SOLUSD",1719237626495,1.5453598,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1719237626699,22.5791,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1719237626907,6.6092,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1719237627082,1.5453598,129.36,129.3,7.7337]
["bitfinex","SOLUSD",1719237627403,1.5453598,129.36,129.29,27.0697]
["bitfinex","SOLUSD",1719237627606,1.5453598,129.36,129.3,52.7338]
["bitfinex","SOLUSD",1719237627985,1.5453598,129.36,129.31,19.3331]
["bitfinex","SOLUSD",1719237628184,8.1545598,129.37,129.31,27.0662]
["bitfinex","SOLUSD",1719237628384,8.1545598,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1719237628603,8.1545598,129.37,129.31,27.0662]
["bitfinex","SOLUSD",1719237628979,8.1545598,129.37,129.31,27.0663]
["bitfinex","SOLUSD",1719237629306,8.1097598,129.41,129.33,100.0]
["bitfinex","SOLUSD",1719237629501,8.1097598,129.41,129.35,27.0569]
["bitfinex","SOLUSD",1719237630013,6.5644,129.41,129.35,27.0569]
["bitfinex","SOLUSD",1719237630184,8.1097598,129.41,129.35,27.0569]
["bitfinex","SOLUSD",1719237630504,8.1097598,129.41,129.35,19.3261]
["bitfinex","SOLUSD",1719237630887,8.1097598,129.41,129.33,7.7315]
["bitfinex","SOLUSD",1719237631129,8.1097598,129.41,129.34,45.0]
["bitfinex","SOLUSD",1719237631305,8.1097598,129.41,129.34,7.731]
["bitfinex","SOLUSD",1719237631508,16.2044,129.42,129.36,7.7302]
["bitfinex","SOLUSD",1719237631811,16.2044,129.42,129.33,100.0]
["bitfinex","SOLUSD",1719237632021,1.5453598,129.41,129.35,7.7305]
["bitfinex","SOLUSD",1719237632221,16.2044,129.42,129.36,7.7302]
["bitfinex","SOLUSD",1719237632389,16.2044,129.42,129.36,52.7302]
["bitfinex","SOLUSD",1719237633010,16.2044,129.42,129.35,27.0577]
["bitfinex","SOLUSD",1719237633211,0.17,129.41,129.36,45.0]
["bitfinex","SOLUSD",1719237633705,0.34,129.41,129.36,45.0]
["bitfinex","SOLUSD",1719237633910,0.34,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1719237634086,0.34,129.41,129.36,52.7302]
["bitfinex","SOLUSD",1719237635014,0.34,129.41,129.35,27.0578]
["bitfinex","SOLUSD",1719237635900,1.8853598,129.41,129.33,100.0]
["bitfinex","SOLUSD",1719237636201,1.8853598,129.41,129.31,100.0]
["bitfinex","SOLUSD",1719237636407,1.8853598,129.41,129.34,7.7314]
["bitfinex","SOLUSD",1719237636587,1.8853598,129.41,129.33,138.6584]
["bitfinex","SOLUSD",1719237636793,1.8853598,129.41,129.37,19.3236]
["bitfinex","SOLUSD",1719237637108,16.2044,129.42,129.36,7.7302]
["bitfinex","SOLUSD",1719237637296,16.2044,129.42,129.36,27.0557]
["bitfinex","SOLUSD",1719237637497,16.2044,129.42,129.35,7.7304]
["bitfinex","SOLUSD",1719237637498,1.5453598,129.41,129.35,7.7304]
["bitfinex","SOLUSD",1719237637705,9.2727598,129.41,129.29,100.0]
["bitfinex","SOLUSD",1719237637885,9.2727598,129.41,129.31,7.7331]
["bitfinex","SOLUSD",1719237637886,1.5453598,129.41,129.31,7.7331]
["bitfinex","SOLUSD",1719237638209,9.2727598,129.41,129.31,7.7331]
["bitfinex","SOLUSD",1719237638424,7.8982,129.4,129.29,19.3353]
["bitfinex","SOLUSD",1719237638586,54.4440598,129.39,129.29,19.3353]
["bitfinex","SOLUSD",1719237638788,7.7307,129.36,129.27,6.602]
["bitfinex","SOLUSD",1719237639012,1.8853598,129.35,129.26,19.3404]
["bitfinex","SOLUSD",1719237639218,1.8853598,129.35,129.26,27.0762]
["bitfinex","SOLUSD",1719237639512,16.0584,129.34,129.26,19.3404]
["bitfinex","SOLUSD",1719237639814,46.8853598,129.33,129.24,7.737]
["bitfinex","SOLUSD",1719237639994,1.5453598,129.32,129.19,200.0]
["bitfinex","SOLUSD",1719237640186,1.5453598,129.32,129.2,19.349]
["bitfinex","SOLUSD",1719237640187,0.34,129.31,129.2,19.349]
["bitfinex","SOLUSD",1719237640409,0.77399381,129.21,129.2,127.0887]
["bitfinex","SOLUSD",1719237640907,0.77399381,129.21,129.2,27.0887]
["bitfinex","SOLUSD",1719237641486,0.77399381,129.21,129.2,19.349]
["bitfinex","SOLUSD",1719237641923,0.77399381,129.21,129.2,27.0889]
["bitfinex","SOLUSD",1719237642119,0.77399381,129.21,129.2,72.0889]
["bitfinex","SOLUSD",1719237643007,0.34,129.31,129.27,19.3388]
["bitfinex","SOLUSD",1719237643213,22.1498,129.34,129.28,7.7346]
["bitfinex","SOLUSD",1719237643393,22.1498,129.34,129.29,19.3359]
["bitfinex","SOLUSD",1719237643394,6.0914,129.34,129.29,19.3359]
["bitfinex","SOLUSD",1719237643710,1.5453598,129.37,129.29,27.0703]
["bitfinex","SOLUSD",1719237643890,1.5453598,129.37,129.28,7.735]
["bitfinex","SOLUSD",1719237644087,1.5453598,129.37,129.29,45.0]
["bitfinex","SOLUSD",1719237644307,1.5453598,129.37,129.3,27.0681]
["bitfinex","SOLUSD",1719237644510,1.5453598,129.37,129.3,19.3344]
["bitfinex","SOLUSD",1719237644916,6.0919,129.38,129.32,19.3313]
["bitfinex","SOLUSD",1719237645199,6.0919,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1719237645815,6.0919,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1719237646192,6.4216,129.42,129.35,7.7309]
["bitfinex","SOLUSD",1719237646398,7.9669598,129.42,129.36,7.7303]
["bitfinex","SOLUSD",1719237646718,7.9669598,129.42,129.34,27.0595]
["bitfinex","SOLUSD",1719237647218,7.9669598,129.42,129.34,19.3281]
["bitfinex","SOLUSD",1719237647417,7.9669598,129.42,129.31,19.333]
["bitfinex","SOLUSD",1719237647716,15.6938598,129.42,129.32,7.7323]
["bitfinex","SOLUSD",1719237647922,7.9669598,129.42,129.34,7.7315]
["bitfinex","SOLUSD",1719237648123,0.17,129.41,129.33,27.0615]
["bitfinex","SOLUSD",1719237648297,1.8853598,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1719237648496,1.8853598,129.41,129.33,19.3296]
["bitfinex","SOLUSD",1719237648699,1.8853598,129.41,129.35,27.0571]
["bitfinex","SOLUSD",1719237649098,1.8853598,129.41,129.35,27.0572]
["bitfinex","SOLUSD",1719237649315,1.8853598,129.41,129.35,27.0571]
["bitfinex","SOLUSD",1719237649819,1.8853598,129.41,129.35,7.7307]
["bitfinex","SOLUSD",1719237650222,1.8853598,129.41,129.34,19.3283]
["bitfinex","SOLUSD",1719237650396,1.7153598,129.41,129.35,45.0]
["bitfinex","SOLUSD",1719237650594,1.5453598,129.45,129.38,7.7287]
["bitfinex","SOLUSD",1719237650799,1.5453598,129.45,129.38,19.322]
["bitfinex","SOLUSD",1719237650997,6.4087,129.46,129.4,19.3189]
["bitfinex","SOLUSD",1719237651225,6.4087,129.46,129.39,200.0]
["bitfinex","SOLUSD",1719237651423,16.6225,129.47,129.43,7.7257]
["bitfinex","SOLUSD",1719237651599,15.0047,129.52,129.43,7.7257]
["bitfinex","SOLUSD",1719237651802,1.5453598,129.51,129.44,64.3135]
["bitfinex","SOLUSD",1719237652107,1.5453598,129.51,129.44,72.0389]
["bitfinex","SOLUSD",1719237652295,1.5453598,129.51,129.44,27.0389]
["bitfinex","SOLUSD",1719237652496,1.5453598,129.49,129.42,7.7264]
["bitfinex","SOLUSD",1719237652706,1.5453598,129.49,129.43,7.7259]
["bitfinex","SOLUSD",1719237652908,1.5453598,129.49,129.38,19.3224]
["bitfinex","SOLUSD",1719237652909,7.7237,129.48,129.38,19.3224]
["bitfinex","SOLUSD",1719237653225,6.601,129.46,129.37,38.6468]
["bitfinex","SOLUSD",1719237653422,1.5453598,129.45,129.39,7.7283]
["bitfinex","SOLUSD",1719237653647,1.5453598,129.45,129.39,19.3206]
["bitfinex","SOLUSD",1719237653830,0.17,129.44,129.39,19.3206]
["bitfinex","SOLUSD",1719237654129,6.941,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1719237654309,0.34,129.45,129.41,19.318]
["bitfinex","SOLUSD",1719237654625,6.601,129.46,129.41,19.318]
["bitfinex","SOLUSD",1719237654831,0.34,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1719237655131,1.8853598,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1719237655423,6.601,129.46,129.34,38.6549]
["bitfinex","SOLUSD",1719237655424,6.601,129.46,129.4,7.7275]
["bitfinex","SOLUSD",1719237655636,6.601,129.46,129.42,7.7263]
["bitfinex","SOLUSD",1719237655924,6.601,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1719237656119,6.601,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1719237656509,6.601,129.46,129.43,7.7257]
["bitfinex","SOLUSD",1719237656723,6.601,129.46,129.42,27.0422]
["bitfinex","SOLUSD",1719237656918,6.601,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1719237657226,6.601,129.46,129.42,7.7262]
["bitfinex","SOLUSD",1719237657403,1.5453598,129.49,129.41,27.0452]
["bitfinex","SOLUSD",1719237657607,1.5453598,129.49,129.41,19.318]
["bitfinex","SOLUSD",1719237657815,9.2679598,129.49,129.39,7.7281]
["bitfinex","SOLUSD",1719237658014,7.7238,129.47,129.38,19.322]
["bitfinex","SOLUSD",1719237658218,1.5453598,129.46,129.35,19.3265]
["bitfinex","SOLUSD",1719237658528,15.399,129.45,129.35,19.3265]
["bitfinex","SOLUSD",1719237658731,1.8853598,129.44,129.37,7.7294]
["bitfinex","SOLUSD",1719237658935,1.8853598,129.44,129.36,7.7302]
["bitfinex","SOLUSD",1719237659112,1.8853598,129.44,129.36,7.7303]
["bitfinex","SOLUSD",1719237659317,1.8853598,129.44,129.37,7.7296]
["bitfinex","SOLUSD",1719237659712,1.8853598,129.44,129.37,19.3239]
["bitfinex","SOLUSD",1719237660218,0.34,129.44,129.39,7.7281]
["bitfinex","SOLUSD",1719237660414,1.8853598,129.44,129.37,27.0535]
["bitfinex","SOLUSD",1719237660605,1.8853598,129.44,129.37,19.3239]
["bitfinex","SOLUSD",1719237661036,1.8853598,129.44,129.37,7.7296]
["bitfinex","SOLUSD",1719237661233,1.8853598,129.44,129.36,19.3255]
["bitfinex","SOLUSD",1719237661432,1.5453598,129.44,129.36,27.0558]
["bitfinex","SOLUSD",1719237661613,15.399,129.45,129.38,100.0]
["bitfinex","SOLUSD",1719237661937,15.399,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1719237662137,15.399,129.45,129.4,19.3197]
["bitfinex","SOLUSD",1719237662335,15.399,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1719237662644,15.399,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1719237662826,1.5453598,129.48,129.41,27.0453]
["bitfinex","SOLUSD",1719237663013,1.5453598,129.48,129.41,19.3181]
["bitfinex","SOLUSD",1719237663220,1.5453598,129.48,129.4,7.7278]
["bitfinex","SOLUSD",1719237663735,1.5453598,129.48,129.38,100.0]
["bitfinex","SOLUSD",1719237663952,1.5453598,129.48,129.4,19.3195]
["bitfinex","SOLUSD",1719237664112,1.5453598,129.48,129.38,100.0]
["bitfinex","SOLUSD",1719237664312,16.9659598,129.49,129.42,100.0]
["bitfinex","SOLUSD",1719237664533,15.4206,129.49,129.42,100.0]
["bitfinex","SOLUSD",1719237664735,15.4206,129.49,129.44,19.3129]
["bitfinex","SOLUSD",1719237664927,15.4206,129.49,129.44,27.0382]
["bitfinex","SOLUSD",1719237665116,15.4206,129.49,129.46,19.3108]
["bitfinex","SOLUSD",1719237665316,10.6704,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1719237665317,4.5,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1719237665841,4.5,129.5,129.46,7.724]
["bitfinex","SOLUSD",1719237666837,4.5,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1719237667029,4.5,129.5,129.48,107.723]
["bitfinex","SOLUSD",1719237667231,4.5,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1719237667813,4.5,129.5,129.48,107.7227]
["bitfinex","SOLUSD",1719237668010,4.5,129.5,129.48,100.0]
["bitfinex","SOLUSD",1719237668214,4.5,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1719237668435,4.5,129.5,129.48,7.7227]
["bitfinex","SOLUSD",1719237668617,4.5,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1719237669123,4.5,129.5,129.49,178.7751]
["bitfinex","SOLUSD",1719237669318,0.8691485,129.53,129.52,227.0228]
["bitfinex","SOLUSD",1719237669534,0.8691485,129.53,129.52,292.0228]
["bitfinex","SOLUSD",1719237670028,0.8691485,129.53,129.52,330.6268]
["bitfinex","SOLUSD",1719237670219,1.9460378,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1719237670413,1.9460378,129.6,129.57,19.2944]
["bitfinex","SOLUSD",1719237670621,1.9460378,129.6,129.57,119.2944]
["bitfinex","SOLUSD",1719237670828,1.9460378,129.6,129.58,7.7167]
["bitfinex","SOLUSD",1719237671038,1.9460378,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1719237671540,1.9460378,129.6,129.54,19.2984]
["bitfinex","SOLUSD",1719237671735,1.4460378,129.6,129.57,7.7174]
["bitfinex","SOLUSD",1719237671912,1.4460378,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1719237672112,1.4460378,129.6,129.56,27.0128]
["bitfinex","SOLUSD",1719237672412,1.4460378,129.6,129.53,27.0193]
["bitfinex","SOLUSD",1719237672613,1.4460378,129.6,129.51,7.7208]
["bitfinex","SOLUSD",1719237672917,1.4460378,129.6,129.42,40.1]
["bitfinex","SOLUSD",1719237672918,6.1941,129.59,129.47,119.3094]
["bitfinex","SOLUSD",1719237673122,46.7153598,129.58,129.42,138.6333]
["bitfinex","SOLUSD",1719237673327,7.7195,129.55,129.44,19.313]
["bitfinex","SOLUSD",1719237673528,6.3229,129.52,129.41,19.3175]
["bitfinex","SOLUSD",1719237673837,6.3229,129.52,129.37,100.0]
["bitfinex","SOLUSD",1719237673838,30.1,129.5,129.37,19.323]
["bitfinex","SOLUSD",1719237674041,7.7232,129.48,129.37,19.323]
["bitfinex","SOLUSD",1719237674229,1.8853598,129.47,129.37,19.323]
["bitfinex","SOLUSD",1719237674430,0.17,129.46,129.38,7.7286]
["bitfinex","SOLUSD",1719237674625,0.17,129.46,129.37,27.0526]
["bitfinex","SOLUSD",1719237674832,0.17,129.46,129.33,119.3296]
["bitfinex","SOLUSD",1719237675128,30.27,129.46,129.33,27.0613]
["bitfinex","SOLUSD",1719237675435,6.1979,129.44,129.31,7.7328]
["bitfinex","SOLUSD",1719237675639,45.1205,129.42,129.32,7.7326]
["bitfinex","SOLUSD",1719237675859,46.8853598,129.41,129.3,19.3347]
["bitfinex","SOLUSD",1719237676020,7.7288,129.39,129.27,7.7352]
["bitfinex","SOLUSD",1719237676221,1.5453598,129.38,129.29,100.0]
["bitfinex","SOLUSD",1719237676425,1.5453598,129.4,129.33,7.732]
["bitfinex","SOLUSD",1719237676659,0.17,129.39,129.33,7.732]
["bitfinex","SOLUSD",1719237676820,0.34,129.39,129.33,7.732]
["bitfinex","SOLUSD",1719237677023,1.5453598,129.41,129.35,19.3271]
["bitfinex","SOLUSD",1719237677326,0.34,129.4,129.31,119.3319]
["bitfinex","SOLUSD",1719237677528,8.068,129.4,129.31,100.0]
["bitfinex","SOLUSD",1719237677825,1.5453598,129.39,129.31,100.0]
["bitfinex","SOLUSD",1719237678025,0.17,129.38,129.28,19.3377]
["bitfinex","SOLUSD",1719237678223,0.17,129.38,129.26,200.0]
["bitfinex","SOLUSD",1719237678224,8.0696,129.38,129.26,107.7362]
["bitfinex","SOLUSD",1719237678522,9.2751598,129.37,129.26,107.7363]
["bitfinex","SOLUSD",1719237678720,0.34,129.36,129.27,107.7351]
["bitfinex","SOLUSD",1719237678923,0.34,129.36,129.26,107.7362]
["bitfinex","SOLUSD",1719237679133,8.0708,129.36,129.25,27.079]
["bitfinex","SOLUSD",1719237679329,1.5453598,129.35,129.22,115.4183]
["bitfinex","SOLUSD",1719237679535,6.3799,129.33,129.21,127.0858]
["bitfinex","SOLUSD",1719237679746,9.6181598,129.32,129.21,127.0858]
["bitfinex","SOLUSD",1719237679943,1.8853598,129.32,129.24,7.7374]
["bitfinex","SOLUSD",1719237680149,1.8853598,129.32,129.22,107.7381]
["bitfinex","SOLUSD",1719237680435,1.8853598,129.32,129.24,7.7374]
["bitfinex","SOLUSD",1719237681036,1.8853598,129.32,129.23,119.3443]
["bitfinex","SOLUSD",1719237681364,1.8853598,129.32,129.24,7.737]
["bitfinex","SOLUSD",1719237681530,1.8853598,129.32,129.22,100.0]
["bitfinex","SOLUSD",1719237681531,9.6180598,129.32,129.22,100.0]
["bitfinex","SOLUSD",1719237681727,7.7349,129.29,129.19,100.0]
["bitfinex","SOLUSD",1719237681952,45.0,129.31,129.19,200.0]
["bitfinex","SOLUSD",1719237681953,1.8853598,129.28,129.19,200.0]
["bitfinex","SOLUSD",1719237682445,16.4478,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719237682646,0.34,129.3,129.23,100.0]
["bitfinex","SOLUSD",1719237682960,14.1125,129.33,129.23,107.738]
["bitfinex","SOLUSD",1719237683266,1.5453598,129.32,129.25,7.7368]
["bitfinex","SOLUSD",1719237683565,6.3799,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719237683566,7.9252598,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719237683765,1.5453598,129.32,129.24,100.0]
["bitfinex","SOLUSD",1719237684059,7.9252598,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719237684273,1.5453598,129.36,129.28,100.0]
["bitfinex","SOLUSD",1719237684564,1.5453598,129.36,129.27,127.0738]
["bitfinex","SOLUSD",1719237684750,1.5453598,129.36,129.25,100.0]
["bitfinex","SOLUSD",1719237684947,1.5453598,129.36,129.23,100.0]
["bitfinex","SOLUSD",1719237685142,1.5453598,129.36,129.24,100.0]
["bitfinex","SOLUSD",1719237685458,1.5453598,129.36,129.28,107.7346]
["bitfinex","SOLUSD",1719237685639,1.5453598,129.36,129.28,100.0]
["bitfinex","SOLUSD",1719237685953,1.5453598,129.36,129.28,107.7351]
["bitfinex","SOLUSD",1719237686179,1.5453598,129.36,129.29,7.7344]
["bitfinex","SOLUSD",1719237686367,15.4345,129.37,129.3,107.7339]
["bitfinex","SOLUSD",1719237686531,6.0493,129.38,129.31,7.7333]
["bitfinex","SOLUSD",1719237686736,1.5453598,129.41,129.34,100.0]
["bitfinex","SOLUSD",1719237686951,16.5928,129.42,129.34,200.0]
["bitfinex","SOLUSD",1719237687251,6.2545,129.43,129.34,7.7314]
["bitfinex","SOLUSD",1719237687477,1.5453598,129.42,129.31,7.7332]
["bitfinex","SOLUSD",1719237687676,1.5453598,129.42,129.3,207.7338]
["bitfinex","SOLUSD",1719237687677,7.728,129.4,129.3,207.7338]
["bitfinex","SOLUSD",1719237687883,1.5453598,129.39,129.28,100.0]
["bitfinex","SOLUSD",1719237688049,7.7292,129.38,129.28,227.0724]
["bitfinex","SOLUSD",1719237688250,1.5453598,129.37,129.28,227.0724]
["bitfinex","SOLUSD",1719237688474,0.17,129.36,129.28,119.3374]
["bitfinex","SOLUSD",1719237688685,0.17,129.36,129.28,127.072]
["bitfinex","SOLUSD",1719237688979,0.17,129.36,129.26,200.0]
["bitfinex","SOLUSD",1719237689168,0.17,129.36,129.29,7.734]
["bitfinex","SOLUSD",1719237689650,0.17,129.36,129.27,27.0744]
["bitfinex","SOLUSD",1719237689851,7.7309,129.35,129.26,107.7363]
["bitfinex","SOLUSD",1719237690080,7.7322,129.33,129.24,119.3427]
["bitfinex","SOLUSD",1719237690276,0.17,129.32,129.24,127.0801]
["bitfinex","SOLUSD",1719237690760,0.17,129.32,129.25,7.7368]
["bitfinex","SOLUSD",1719237690967,0.17,129.32,129.24,127.08]
["bitfinex","SOLUSD",1719237691352,0.17,129.33,129.27,7.7356]
["bitfinex","SOLUSD",1719237691553,0.17,129.33,129.24,100.0]
["bitfinex","SOLUSD",1719237691878,0.17,129.33,129.24,107.7375]
["bitfinex","SOLUSD",1719237692179,0.17,129.33,129.25,7.7368]
["bitfinex","SOLUSD",1719237692475,0.17,129.33,129.2,219.3489]
["bitfinex","SOLUSD",1719237692677,7.7339,129.3,129.21,7.7393]
["bitfinex","SOLUSD",1719237692852,1.8853598,129.29,129.2,127.0886]
["bitfinex","SOLUSD",1719237693180,0.17,129.29,129.2,127.0884]
["bitfinex","SOLUSD",1719237693350,1.8853598,129.29,129.2,127.0884]
["bitfinex","SOLUSD",1719237694074,1.8853598,129.29,129.18,107.7405]
["bitfinex","SOLUSD",1719237694292,7.7357,129.28,129.19,7.7404]
["bitfinex","SOLUSD",1719237694578,1.8853598,129.27,129.18,107.7409]
["bitfinex","SOLUSD",1719237694885,1.8853598,129.27,129.19,7.7404]
["bitfinex","SOLUSD",1719237695305,1.8853598,129.27,129.18,107.7409]
["bitfinex","SOLUSD",1719237695601,0.34,129.27,129.17,19.3532]
["bitfinex","SOLUSD",1719237695808,8.0805598,129.26,129.14,27.1014]
["bitfinex","SOLUSD",1719237696093,8.0805598,129.26,129.15,7.7424]
["bitfinex","SOLUSD",1719237696267,0.34,129.25,129.16,7.7422]
["bitfinex","SOLUSD",1719237696464,8.0805598,129.26,129.19,7.7403]
["bitfinex","SOLUSD",1719237696665,8.0805598,129.26,129.18,19.3522]
["bitfinex","SOLUSD",1719237696896,14.2715,129.26,129.16,7.7421]
["bitfinex","SOLUSD",1719237697567,6.5352,129.26,129.17,7.7415]
["bitfinex","SOLUSD",1719237697779,6.5352,129.26,129.17,100.0]
["bitfinex","SOLUSD",1719237697996,1.5453598,129.25,129.16,27.0968]
["bitfinex","SOLUSD",1719237698294,0.34,129.24,129.16,27.0968]
["bitfinex","SOLUSD",1719237698771,0.34,129.24,129.15,100.0]
["bitfinex","SOLUSD",1719237698974,0.34,129.24,129.16,7.7423]
["bitfinex","SOLUSD",1719237699774,0.17,129.24,129.17,107.7413]
["bitfinex","SOLUSD",1719237699995,6.5352,129.26,129.17,119.3539]
["bitfinex","SOLUSD",1719237700167,8.0805598,129.26,129.17,119.3539]
["bitfinex","SOLUSD",1719237700577,6.5352,129.26,129.2,7.7398]
["bitfinex","SOLUSD",1719237700990,16.1095,129.29,129.21,219.3474]
["bitfinex","SOLUSD",1719237701202,6.5763,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1719237701495,1.5453598,129.32,129.25,19.3421]
["bitfinex","SOLUSD",1719237701676,1.5453598,129.32,129.23,107.7379]
["bitfinex","SOLUSD",1719237701879,1.5453598,129.33,129.25,100.0]
["bitfinex","SOLUSD",1719237702076,23.1249598,129.34,129.25,100.0]
["bitfinex","SOLUSD",1719237702281,23.1249598,129.34,129.26,7.7359]
["bitfinex","SOLUSD",1719237702485,23.1249598,129.34,129.24,19.3432]
["bitfinex","SOLUSD",1719237702680,7.7326,129.33,129.24,19.3432]
["bitfinex","SOLUSD",1719237702995,1.5453598,129.33,129.24,127.0806]
["bitfinex","SOLUSD",1719237703185,7.7331,129.32,129.23,100.0]
["bitfinex","SOLUSD",1719237703387,1.5453598,129.31,129.23,127.0828]
["bitfinex","SOLUSD",1719237703695,9.2781598,129.32,129.23,127.0828]
["bitfinex","SOLUSD",1719237704196,0.17,129.31,129.23,27.0828]
["bitfinex","SOLUSD",1719237704395,0.34,129.31,129.23,27.0828]
["bitfinex","SOLUSD",1719237704689,21.5796,129.34,129.25,119.3417]
["bitfinex","SOLUSD",1719237704900,21.5796,129.34,129.25,127.0781]
["bitfinex","SOLUSD",1719237705194,21.5796,129.34,129.26,7.7359]
["bitfinex","SOLUSD",1719237705387,21.5796,129.34,129.25,19.3417]
["bitfinex","SOLUSD",1719237705697,7.7335,129.31,129.23,100.0]
["bitfinex","SOLUSD",1719237705904,9.2776598,129.33,129.23,207.738]
["bitfinex","SOLUSD",1719237706231,1.5453598,129.32,129.21,119.3479]
["bitfinex","SOLUSD",1719237706400,8.0737,129.31,129.21,127.0871]
["bitfinex","SOLUSD",1719237706579,1.5453598,129.3,129.21,127.0871]
["bitfinex","SOLUSD",1719237706885,0.34,129.29,129.22,100.0]
["bitfinex","SOLUSD",1719237707093,0.17,129.31,129.24,7.7374]
["bitfinex","SOLUSD",1719237707300,0.17,129.31,129.24,100.0]
["bitfinex","SOLUSD",1719237707479,0.17,129.32,129.24,19.3433]
["bitfinex","SOLUSD",1719237707981,0.17,129.32,129.24,27.0806]
["bitfinex","SOLUSD",1719237708489,9.4481598,129.32,129.23,100.0]
["bitfinex","SOLUSD",1719237708673,1.7153598,129.32,129.23,7.7376]
["bitfinex","SOLUSD",1719237708873,1.7153598,129.32,129.22,7.7385]
["bitfinex","SOLUSD",1719237709099,0.17,129.31,129.23,7.7379]
["bitfinex","SOLUSD",1719237709285,0.17,129.31,129.22,7.7386]
["bitfinex","SOLUSD",1719237709595,0.17,129.31,129.25,7.7367]
["bitfinex","SOLUSD",1719237709782,0.17,129.31,129.25,19.3416]
["bitfinex","SOLUSD",1719237709973,21.5796,129.34,129.25,27.0781]
["bitfinex","SOLUSD",1719237710172,9.2774598,129.33,129.23,107.738]
["bitfinex","SOLUSD",1719237710375,9.2782598,129.32,129.23,7.738]
["bitfinex","SOLUSD",1719237710574,1.5453598,129.32,129.24,7.7374]
["bitfinex","SOLUSD",1719237711000,1.5453598,129.32,129.22,19.3456]
["bitfinex","SOLUSD",1719237711227,0.17,129.31,129.2,7.7393]
["bitfinex","SOLUSD",1719237711415,7.7347,129.29,129.19,119.3504]
["bitfinex","SOLUSD",1719237711702,1.8853598,129.28,129.19,27.0907]
["bitfinex","SOLUSD",1719237711879,0.17,129.27,129.19,27.0907]
["bitfinex","SOLUSD",1719237712078,0.17,129.27,129.19,19.3504]
["bitfinex","SOLUSD",1719237712397,0.17,129.27,129.21,7.7389]
["bitfinex","SOLUSD",1719237712896,0.17,129.28,129.24,7.7371]
["bitfinex","SOLUSD",1719237713099,0.17,129.29,129.24,7.7371]
["bitfinex","SOLUSD",1719237713473,0.17,129.29,129.23,19.3452]
["bitfinex","SOLUSD",1719237713474,0.17,129.29,129.25,7.7365]
["bitfinex","SOLUSD",1719237713675,1.5453598,129.32,129.25,19.3419]
["bitfinex","SOLUSD",1719237713910,1.5453598,129.32,129.24,7.7373]
["bitfinex","SOLUSD",1719237714083,1.5453598,129.32,129.23,7.7379]
["bitfinex","SOLUSD",1719237714404,9.2782598,129.32,129.23,7.7377]
["bitfinex","SOLUSD",1719237714707,9.2782598,129.32,129.22,27.0841]
["bitfinex","SOLUSD",1719237714708,9.2784598,129.32,129.22,27.0841]
["bitfinex","SOLUSD",1719237714906,7.7335,129.31,129.22,27.0841]
["bitfinex","SOLUSD",1719237715102,1.5453598,129.32,129.23,7.7381]
["bitfinex","SOLUSD",1719237715103,1.8853598,129.3,129.23,7.7381]
["bitfinex","SOLUSD",1719237715286,0.34,129.3,129.24,19.3433]
["bitfinex","SOLUSD",1719237715490,0.34,129.31,129.24,19.3433]
["bitfinex","SOLUSD",1719237715707,21.5796,129.34,129.26,19.3407]
["bitfinex","SOLUSD",1719237715708,23.1249598,129.34,129.26,19.3407]
["bitfinex","SOLUSD",1719237716005,1.5453598,129.33,129.26,27.0767]
["bitfinex","SOLUSD",1719237716218,21.5796,129.34,129.27,7.7356]
["bitfinex","SOLUSD",1719237716420,21.5796,129.34,129.26,27.0768]
["bitfinex","SOLUSD",1719237716914,21.5796,129.34,129.27,7.7357]
["bitfinex","SOLUSD",1719237717211,21.5796,129.34,129.28,27.0726]
["bitfinex","SOLUSD",1719237717624,21.5796,129.34,129.29,7.7342]
["bitfinex","SOLUSD",1719237717922,21.5796,129.34,129.28,27.0726]
["bitfinex","SOLUSD",1719237718095,8.1185598,129.38,129.32,7.7325]
["bitfinex","SOLUSD",1719237718300,8.1185598,129.38,129.3,200.0]
["bitfinex","SOLUSD",1719237718508,6.5732,129.38,129.3,200.0]
["bitfinex","SOLUSD",1719237719202,6.5732,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1719237719402,6.5732,129.38,129.31,27.0662]
["bitfinex","SOLUSD",1719237720098,6.5732,129.38,129.32,7.7326]
["bitfinex","SOLUSD",1719237720294,0.7732756,129.33,129.32,7.7326]
["bitfinex","SOLUSD",1719237720904,0.7732756,129.33,129.32,107.7326]
["bitfinex","SOLUSD",1719237721106,0.7732756,129.33,129.32,227.9026]
["bitfinex","SOLUSD",1719237721315,0.7732756,129.33,129.32,228.0726]
["bitfinex","SOLUSD",1719237721930,0.7732756,129.33,129.32,128.0726]
["bitfinex","SOLUSD",1719237722101,0.57451305,129.33,129.32,128.0726]
["bitfinex","SOLUSD",1719237722430,1.305e-05,129.33,129.32,128.0726]
["bitfinex","SOLUSD",1719237722601,16.4046,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1719237722807,1.74402296,129.49,129.4,7.7278]
["bitfinex","SOLUSD",1719237722808,6.557,129.47,129.4,7.7278]
["bitfinex","SOLUSD",1719237723123,8.30102296,129.47,129.4,7.7278]
["bitfinex","SOLUSD",1719237723505,6.557,129.47,129.4,7.7278]
["bitfinex","SOLUSD",1719237723720,6.557,129.47,129.41,27.0454]
["bitfinex","SOLUSD",1719237724023,6.557,129.47,129.39,200.0]
["bitfinex","SOLUSD",1719237724024,6.557,129.47,129.39,100.0]
["bitfinex","SOLUSD",1719237724218,6.557,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1719237724402,6.557,129.47,129.4,27.0474]
["bitfinex","SOLUSD",1719237724616,6.557,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1719237725132,6.557,129.47,129.42,7.7263]
["bitfinex","SOLUSD",1719237725502,6.557,129.47,129.41,7.7271]
["bitfinex","SOLUSD",1719237725915,6.557,129.47,129.42,7.7265]
["bitfinex","SOLUSD",1719237726131,6.557,129.47,129.41,7.7271]
["bitfinex","SOLUSD",1719237726635,0.17,129.46,129.4,27.0473]
["bitfinex","SOLUSD",1719237726929,6.557,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1719237727128,0.34,129.46,129.4,19.3196]
["bitfinex","SOLUSD",1719237727316,6.557,129.47,129.41,7.7269]
["bitfinex","SOLUSD",1719237727632,6.557,129.47,129.42,7.7265]
["bitfinex","SOLUSD",1719237728132,6.1299,129.55,129.48,7.7227]
["bitfinex","SOLUSD",1719237728334,6.1299,129.55,129.48,19.3076]
["bitfinex","SOLUSD",1719237728335,7.87392296,129.55,129.48,19.3076]
["bitfinex","SOLUSD",1719237728507,6.1299,129.55,129.48,19.3076]
["bitfinex","SOLUSD",1719237728709,6.1299,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1719237729224,6.1299,129.55,129.48,19.3076]
["bitfinex","SOLUSD",1719237729541,6.1299,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1719237729716,6.1299,129.55,129.48,27.0306]
["bitfinex","SOLUSD",1719237730031,6.1299,129.55,129.49,7.722]
["bitfinex","SOLUSD",1719237730912,6.1299,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1719237731209,6.1299,129.55,129.48,19.3076]
["bitfinex","SOLUSD",1719237731420,1.74402296,129.54,129.45,19.3111]
["bitfinex","SOLUSD",1719237731611,1.91402296,129.54,129.45,27.0356]
["bitfinex","SOLUSD",1719237732013,1.91402296,129.54,129.47,19.309]
["bitfinex","SOLUSD",1719237732245,0.17,129.53,129.47,27.0325]
["bitfinex","SOLUSD",1719237732909,16.2059,129.52,129.44,19.3136]
["bitfinex","SOLUSD",1719237733104,6.2933,129.5,129.39,7.7285]
["bitfinex","SOLUSD",1719237733349,7.7242,129.47,129.38,19.3219]
["bitfinex","SOLUSD",1719237733517,1.74402296,129.48,129.41,19.3181]
["bitfinex","SOLUSD",1719237733709,0.17,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1719237733935,2.08402296,129.49,129.39,100.0]
["bitfinex","SOLUSD",1719237734112,2.08402296,129.49,129.42,19.3163]
["bitfinex","SOLUSD",1719237734113,0.34,129.49,129.42,19.3163]
["bitfinex","SOLUSD",1719237734316,6.2933,129.5,129.46,19.3105]
["bitfinex","SOLUSD",1719237734717,6.2933,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1719237734916,1.74402296,129.49,129.39,100.0]
["bitfinex","SOLUSD",1719237735144,1.74402296,129.49,129.4,19.3187]
["bitfinex","SOLUSD",1719237735432,1.74402296,129.49,129.4,119.3187]
["bitfinex","SOLUSD",1719237735652,0.17,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1719237736132,6.2933,129.5,129.43,7.7257]
["bitfinex","SOLUSD",1719237736351,2.08402296,129.49,129.41,7.7273]
["bitfinex","SOLUSD",1719237736516,2.08402296,129.49,129.39,19.3205]
["bitfinex","SOLUSD",1719237736714,2.08402296,129.49,129.4,7.7274]
["bitfinex","SOLUSD",1719237736921,2.08402296,129.49,129.41,19.318]
["bitfinex","SOLUSD",1719237737138,2.08402296,129.49,129.41,27.0449]
["bitfinex","SOLUSD",1719237737345,2.08402296,129.49,129.41,19.318]
["bitfinex","SOLUSD",1719237737520,2.08402296,129.49,129.42,7.7266]
["bitfinex","SOLUSD",1719237737718,2.08402296,129.49,129.41,27.0452]
["bitfinex","SOLUSD",1719237738044,2.08402296,129.49,129.38,19.3216]
["bitfinex","SOLUSD",1719237738212,1.74402296,129.48,129.38,19.3216]
["bitfinex","SOLUSD",1719237738533,0.34,129.47,129.38,19.3216]
["bitfinex","SOLUSD",1719237738743,9.80822296,129.47,129.38,19.3216]
["bitfinex","SOLUSD",1719237738921,9.80822296,129.47,129.38,27.0506]
["bitfinex","SOLUSD",1719237739119,2.08402296,129.47,129.38,19.3216]
["bitfinex","SOLUSD",1719237739319,7.7264,129.43,129.33,7.7315]
["bitfinex","SOLUSD",1719237739631,2.08402296,129.42,129.34,7.7313]
["bitfinex","SOLUSD",1719237740226,7.728,129.4,129.31,7.7332]
["bitfinex","SOLUSD",1719237740432,0.77315603,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1719237740726,0.77315603,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1719237740937,0.77315603,129.35,129.25,100.0]
["bitfinex","SOLUSD",1719237741223,0.77315603,129.35,129.2,15.1391]
["bitfinex","SOLUSD",1719237741224,0.77315603,129.35,129.29,19.3355]
["bitfinex","SOLUSD",1719237741427,0.77315603,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1719237741647,0.17,129.34,129.29,27.0699]
["bitfinex","SOLUSD",1719237741831,0.77315603,129.35,129.29,27.0699]
["bitfinex","SOLUSD",1719237742033,2.51717899,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1719237742338,2.51717899,129.35,129.26,19.34]
["bitfinex","SOLUSD",1719237742339,0.34,129.34,129.26,19.34]
["bitfinex","SOLUSD",1719237742536,0.34,129.34,129.27,7.7355]
["bitfinex","SOLUSD",1719237742738,0.34,129.34,129.26,19.34]
["bitfinex","SOLUSD",1719237743262,0.34,129.34,129.26,27.0763]
["bitfinex","SOLUSD",1719237743940,0.34,129.34,129.27,7.7356]
["bitfinex","SOLUSD",1719237744133,0.34,129.34,129.28,7.7351]
["bitfinex","SOLUSD",1719237744535,0.34,129.34,129.27,7.7355]
["bitfinex","SOLUSD",1719237744833,0.34,129.34,129.28,7.7349]
["bitfinex","SOLUSD",1719237745251,0.34,129.34,129.27,7.7356]
["bitfinex","SOLUSD",1719237745453,0.34,129.34,129.24,100.0]
["bitfinex","SOLUSD",1719237745454,0.34,129.34,129.24,7.7373]
["bitfinex","SOLUSD",1719237745751,1.74402296,129.33,129.26,7.7359]
["bitfinex","SOLUSD",1719237746058,0.34,129.32,129.26,7.7359]
["bitfinex","SOLUSD",1719237746241,0.34,129.32,129.24,100.0]
["bitfinex","SOLUSD",1719237746444,0.34,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1719237746642,0.34,129.32,129.24,7.7374]
["bitfinex","SOLUSD",1719237746834,0.34,129.32,129.25,7.7364]
["bitfinex","SOLUSD",1719237747024,0.34,129.32,129.23,27.0832]
["bitfinex","SOLUSD",1719237747225,8.0731,129.32,129.23,19.3451]
["bitfinex","SOLUSD",1719237747430,46.74402296,129.31,129.23,27.0831]
["bitfinex","SOLUSD",1719237747649,0.34,129.3,129.23,27.0831]
["bitfinex","SOLUSD",1719237747836,2.08402296,129.3,129.23,27.0831]
["bitfinex","SOLUSD",1719237748036,0.34,129.3,129.25,27.0782]
["bitfinex","SOLUSD",1719237748343,0.34,129.3,129.25,19.3414]
["bitfinex","SOLUSD",1719237748524,0.34,129.3,129.23,7.7379]
["bitfinex","SOLUSD",1719237748728,0.34,129.3,129.22,27.0838]
["bitfinex","SOLUSD",1719237748928,0.17,129.29,129.23,7.738]
["bitfinex","SOLUSD",1719237749238,0.34,129.31,129.24,7.737]
["bitfinex","SOLUSD",1719237749934,1.74402296,129.34,129.24,100.0]
["bitfinex","SOLUSD",1719237750251,7.7326,129.33,129.21,200.0]
["bitfinex","SOLUSD",1719237750450,1.74402296,129.32,129.24,7.7373]
["bitfinex","SOLUSD",1719237750651,9.47682296,129.32,129.23,27.0821]
["bitfinex","SOLUSD",1719237750954,1.74402296,129.32,129.25,7.7368]
["bitfinex","SOLUSD",1719237751150,1.74402296,129.32,129.23,219.3444]
["bitfinex","SOLUSD",1719237751454,0.17,129.31,129.24,7.7373]
["bitfinex","SOLUSD",1719237751630,0.17,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1719237751961,0.17,129.32,129.26,7.7361]
["bitfinex","SOLUSD",1719237752534,30.99315603,129.35,129.27,7.7355]
["bitfinex","SOLUSD",1719237752760,2.51717899,129.35,129.27,119.3392]
["bitfinex","SOLUSD",1719237752962,2.51717899,129.35,129.27,27.0745]
["bitfinex","SOLUSD",1719237753256,2.51717899,129.35,129.25,107.7364]
["bitfinex","SOLUSD",1719237753458,10.24847899,129.35,129.26,7.7359]
["bitfinex","SOLUSD",1719237753643,2.51717899,129.35,129.24,19.3429]
["bitfinex","SOLUSD",1719237754034,7.7325,129.33,129.24,27.08]
["bitfinex","SOLUSD",1719237754250,1.74402296,129.32,129.24,27.08]
["bitfinex","SOLUSD",1719237754643,0.34,129.31,129.24,27.08]
["bitfinex","SOLUSD",1719237754860,2.08402296,129.31,129.24,27.08]
["bitfinex","SOLUSD",1719237755162,9.81752296,129.31,129.22,7.7383]
["bitfinex","SOLUSD",1719237755455,6.3731,129.28,129.21,27.0874]
["bitfinex","SOLUSD",1719237755635,0.17,129.27,129.21,27.0874]
["bitfinex","SOLUSD",1719237755838,0.34,129.27,129.21,19.3483]
["bitfinex","SOLUSD",1719237756046,0.34,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1719237756354,2.08402296,129.27,129.21,27.0875]
["bitfinex","SOLUSD",1719237756960,0.34,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1719237757133,0.34,129.27,129.21,27.0873]
["bitfinex","SOLUSD",1719237757462,0.34,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1719237757960,0.34,129.27,129.23,27.0825]
["bitfinex","SOLUSD",1719237758257,0.17,129.27,129.23,27.0825]
["bitfinex","SOLUSD",1719237758455,6.3731,129.28,129.25,19.3422]
["bitfinex","SOLUSD",1719237758659,15.2021,129.29,129.25,27.0789]
["bitfinex","SOLUSD",1719237758840,0.17,129.3,129.2,138.6984]
["bitfinex","SOLUSD",1719237759048,1.74402296,129.3,129.22,19.3457]
["bitfinex","SOLUSD",1719237759244,0.34,129.29,129.22,27.0844]
["bitfinex","SOLUSD",1719237759458,2.08402296,129.29,129.22,27.0844]
["bitfinex","SOLUSD",1719237759758,2.08402296,129.29,129.2,100.0]
["bitfinex","SOLUSD",1719237759759,2.08402296,129.29,129.21,7.7393]
["bitfinex","SOLUSD",1719237759967,9.81882296,129.29,129.19,19.3499]
["bitfinex","SOLUSD",1719237760136,2.08402296,129.29,129.21,19.3481]
["bitfinex","SOLUSD",1719237760333,0.77315603,129.22,129.19,107.74]
["bitfinex","SOLUSD",1719237760559,0.77315603,129.22,129.19,100.0]
["bitfinex","SOLUSD",1719237760741,0.77315603,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1719237761063,0.77315603,129.22,129.21,207.7393]
["bitfinex","SOLUSD",1719237761244,0.77315603,129.22,129.21,227.7393]
["bitfinex","SOLUSD",1719237761757,0.77315603,129.22,129.21,227.9093]
["bitfinex","SOLUSD",1719237761963,0.77315603,129.22,129.21,228.0793]
["bitfinex","SOLUSD",1719237762265,0.77315603,129.22,129.21,227.7393]
["bitfinex","SOLUSD",1719237763841,0.77315603,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1719237764057,0.77315603,129.22,129.21,107.7393]
["bitfinex","SOLUSD",1719237764447,0.77315603,129.22,129.21,128.0793]
["bitfinex","SOLUSD",1719237765653,5.603e-05,129.22,129.21,128.0793]
["bitfinex","SOLUSD",1719237765844,6.1741,129.32,129.28,7.7346]
["bitfinex","SOLUSD",1719237766047,6.1741,129.32,129.27,119.3379]
["bitfinex","SOLUSD",1719237766369,6.5756,129.36,129.31,100.0]
["bitfinex","SOLUSD",1719237766570,23.1994,129.4,129.35,7.7305]
["bitfinex","SOLUSD",1719237766749,23.1994,129.4,129.35,100.0]
["bitfinex","SOLUSD",1719237767070,10.0,129.51,129.39,7.7285]
["bitfinex","SOLUSD",1719237767071,8.04192444,129.47,129.39,7.7285]
["bitfinex","SOLUSD",1719237767364,22.7376,129.48,129.36,7.7299]
["bitfinex","SOLUSD",1719237767365,9.46882296,129.46,129.36,7.7299]
["bitfinex","SOLUSD",1719237768142,7.7254,129.45,129.35,27.057]
["bitfinex","SOLUSD",1719237768343,6.218,129.42,129.32,19.331]
["bitfinex","SOLUSD",1719237768643,17.59102296,129.41,129.33,7.732]
["bitfinex","SOLUSD",1719237768952,15.847,129.41,129.33,200.0]
["bitfinex","SOLUSD",1719237769168,15.847,129.41,129.33,19.3297]
["bitfinex","SOLUSD",1719237769342,17.59102296,129.41,129.35,7.7308]
["bitfinex","SOLUSD",1719237769966,17.59102296,129.41,129.33,27.0613]
["bitfinex","SOLUSD",1719237770278,0.17,129.4,129.34,7.7314]
["bitfinex","SOLUSD",1719237770775,0.17,129.4,129.35,19.3268]
["bitfinex","SOLUSD",1719237771287,15.847,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1719237771676,15.847,129.41,129.35,27.0575]
["bitfinex","SOLUSD",1719237771968,17.59102296,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1719237772142,17.59102296,129.41,129.32,27.0635]
["bitfinex","SOLUSD",1719237772678,0.17,129.4,129.32,27.0635]
["bitfinex","SOLUSD",1719237772875,1.91402296,129.4,129.32,19.3309]
["bitfinex","SOLUSD",1719237773045,0.17,129.39,129.35,7.7305]
["bitfinex","SOLUSD",1719237773247,1.91402296,129.4,129.34,27.0591]
["bitfinex","SOLUSD",1719237773550,0.17,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1719237773859,15.847,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1719237774566,17.59102296,129.41,129.34,27.0596]
["bitfinex","SOLUSD",1719237774745,0.17,129.4,129.34,27.0596]
["bitfinex","SOLUSD",1719237774950,1.91402296,129.4,129.33,7.732]
["bitfinex","SOLUSD",1719237775342,0.17,129.39,129.33,7.732]
["bitfinex","SOLUSD",1719237775548,0.17,129.39,129.31,19.3322]
["bitfinex","SOLUSD",1719237775756,0.17,129.39,129.33,19.329]
["bitfinex","SOLUSD",1719237775949,0.17,129.39,129.33,27.0611]
["bitfinex","SOLUSD",1719237776158,0.17,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1719237776344,0.34,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1719237776981,0.34,129.4,129.35,127.0577]
["bitfinex","SOLUSD",1719237777166,0.34,129.4,129.35,19.327]
["bitfinex","SOLUSD",1719237778446,0.34,129.4,129.32,19.3308]
["bitfinex","SOLUSD",1719237778664,0.34,129.4,129.34,19.3283]
["bitfinex","SOLUSD",1719237779247,0.34,129.4,129.34,27.0598]
["bitfinex","SOLUSD",1719237779469,1.74402296,129.4,129.31,19.3325]
["bitfinex","SOLUSD",1719237779774,46.74402296,129.4,129.31,27.0652]
["bitfinex","SOLUSD",1719237779979,46.74402296,129.4,129.32,7.7326]
["bitfinex","SOLUSD",1719237780286,46.74402296,129.4,129.28,100.0]
["bitfinex","SOLUSD",1719237780451,0.7732756,129.33,129.26,100.0]
["bitfinex","SOLUSD",1719237780778,0.7732756,129.33,129.25,19.3412]
["bitfinex","SOLUSD",1719237781070,2.51729856,129.33,129.26,7.7361]
["bitfinex","SOLUSD",1719237781309,2.51729856,129.33,129.22,27.0841]
["bitfinex","SOLUSD",1719237781483,0.34,129.32,129.22,19.3458]
["bitfinex","SOLUSD",1719237781777,2.08402296,129.32,129.24,7.7374]
["bitfinex","SOLUSD",1719237782070,2.08402296,129.32,129.24,19.3425]
["bitfinex","SOLUSD",1719237782244,2.08402296,129.32,129.24,27.0795]
["bitfinex","SOLUSD",1719237782450,15.7271,129.31,129.24,19.3425]
["bitfinex","SOLUSD",1719237782888,0.17,129.3,129.24,19.3425]
["bitfinex","SOLUSD",1719237783061,0.34,129.3,129.24,19.3425]
["bitfinex","SOLUSD",1719237783377,2.08402296,129.3,129.24,19.3425]
["bitfinex","SOLUSD",1719237783772,2.08402296,129.3,129.23,7.738]
["bitfinex","SOLUSD",1719237783974,2.08402296,129.3,129.21,119.3471]
["bitfinex","SOLUSD",1719237784156,2.08402296,129.3,129.23,19.3449]
["bitfinex","SOLUSD",1719237784772,0.34,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1719237785081,2.08402296,129.3,129.23,27.0829]
["bitfinex","SOLUSD",1719237785283,2.08402296,129.3,129.23,19.3449]
["bitfinex","SOLUSD",1719237785777,2.08402296,129.3,129.23,27.0829]
["bitfinex","SOLUSD",1719237785981,2.08402296,129.3,129.24,7.7373]
["bitfinex","SOLUSD",1719237786188,0.34,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1719237786486,15.7271,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1719237786683,0.7732756,129.33,129.28,7.735]
["bitfinex","SOLUSD",1719237786875,0.7732756,129.33,129.27,19.3389]
["bitfinex","SOLUSD",1719237787058,2.51729856,129.33,129.27,19.3389]
["bitfinex","SOLUSD",1719237787369,2.51729856,129.33,129.26,7.7362]
["bitfinex","SOLUSD",1719237787755,0.7732756,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1719237787955,0.7732756,129.33,129.27,7.7355]
["bitfinex","SOLUSD",1719237788283,0.17,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1719237788485,0.7732756,129.33,129.28,19.3373]
["bitfinex","SOLUSD",1719237788670,0.7732756,129.33,129.3,27.0677]
["bitfinex","SOLUSD",1719237788862,0.7732756,129.33,129.3,19.3342]
["bitfinex","SOLUSD",1719237789065,0.7732756,129.33,129.3,27.0677]
["bitfinex","SOLUSD",1719237789770,0.7732756,129.33,129.26,100.0]
["bitfinex","SOLUSD",1719237789976,0.7732756,129.33,129.24,119.3425]
["bitfinex","SOLUSD",1719237790273,0.7732756,129.33,129.27,7.7355]
["bitfinex","SOLUSD",1719237790659,2.08402296,129.32,129.23,27.0828]
["bitfinex","SOLUSD",1719237790855,9.81682296,129.32,129.23,27.083]
["bitfinex","SOLUSD",1719237791075,2.08402296,129.32,129.23,19.3449]
["bitfinex","SOLUSD",1719237791386,2.08402296,129.32,129.25,7.7364]
["bitfinex","SOLUSD",1719237791680,2.08402296,129.32,129.25,7.7367]
["bitfinex","SOLUSD",1719237791883,0.34,129.32,129.24,7.7373]
["bitfinex","SOLUSD",1719237792384,9.81702296,129.32,129.23,19.3449]
["bitfinex","SOLUSD",1719237792582,9.81702296,129.32,129.23,27.083]
["bitfinex","SOLUSD",1719237792785,6.3716,129.3,129.21,107.7388]
["bitfinex","SOLUSD",1719237793082,1.91402296,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1719237793382,47.08402296,129.29,129.21,107.7391]
["bitfinex","SOLUSD",1719237793890,15.558,129.28,129.21,100.0]
["bitfinex","SOLUSD",1719237794062,1.91402296,129.27,129.21,100.0]
["bitfinex","SOLUSD",1719237794260,2.08402296,129.27,129.21,100.0]
["bitfinex","SOLUSD",1719237794766,7.7369,129.25,129.17,19.353]
["bitfinex","SOLUSD",1719237794965,1.74402296,129.26,129.18,100.0]
["bitfinex","SOLUSD",1719237795181,0.34,129.25,129.18,100.0]
["bitfinex","SOLUSD",1719237795571,2.08402296,129.25,129.17,27.0945]
["bitfinex","SOLUSD",1719237795883,47.08402296,129.25,129.17,27.0947]
["bitfinex","SOLUSD",1719237796583,54.82112296,129.25,129.14,219.3577]
["bitfinex","SOLUSD",1719237797167,7.7379,129.24,129.15,7.7427]
["bitfinex","SOLUSD",1719237797482,8.56142296,129.23,129.15,7.7427]
["bitfinex","SOLUSD",1719237797667,0.17,129.22,129.14,127.101]
["bitfinex","SOLUSD",1719237797995,0.17,129.22,129.15,7.7428]
["bitfinex","SOLUSD",1719237798171,1.91402296,129.22,129.15,7.7428]
["bitfinex","SOLUSD",1719237798372,0.17,129.21,129.15,7.7427]
["bitfinex","SOLUSD",1719237798980,0.17,129.21,129.14,27.101]
["bitfinex","SOLUSD",1719237799290,0.17,129.21,129.15,7.7427]
["bitfinex","SOLUSD",1719237799586,1.91402296,129.22,129.14,119.3577]
["bitfinex","SOLUSD",1719237799882,0.17,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719237800089,2.08402296,129.22,129.16,19.3549]
["bitfinex","SOLUSD",1719237800383,0.7732756,129.17,129.16,27.0966]
["bitfinex","SOLUSD",1719237800786,0.7732756,129.17,129.16,127.0966]
["bitfinex","SOLUSD",1719237800983,0.7732756,129.17,129.16,147.4366]
["bitfinex","SOLUSD",1719237802893,7.7341,129.3,129.23,100.0]
["bitfinex","SOLUSD",1719237802894,6.0661,129.3,129.23,100.0]
["bitfinex","SOLUSD",1719237803079,16.1744,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1719237803261,16.1744,129.32,129.24,19.3435]
["bitfinex","SOLUSD",1719237803463,16.1744,129.32,129.26,7.7357]
["bitfinex","SOLUSD",1719237803884,16.1744,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1719237804275,16.1744,129.32,129.25,7.7365]
["bitfinex","SOLUSD",1719237804892,6.0661,129.33,129.23,100.0]
["bitfinex","SOLUSD",1719237804893,6.0661,129.33,129.28,100.0]
["bitfinex","SOLUSD",1719237805069,6.0661,129.33,129.3,7.7334]
["bitfinex","SOLUSD",1719237805392,6.0661,129.33,129.26,100.0]
["bitfinex","SOLUSD",1719237805694,6.0661,129.33,129.28,7.735]
["bitfinex","SOLUSD",1719237806297,6.0661,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1719237806673,6.0661,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1719237806874,0.17,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1719237807073,1.91402296,129.32,129.24,119.343]
["bitfinex","SOLUSD",1719237807286,1.91402296,129.32,129.24,19.343]
["bitfinex","SOLUSD",1719237807594,0.17,129.31,129.25,7.7365]
["bitfinex","SOLUSD",1719237807972,0.17,129.32,129.26,19.3404]
["bitfinex","SOLUSD",1719237808289,0.34,129.32,129.26,19.3404]
["bitfinex","SOLUSD",1719237808691,2.08402296,129.32,129.26,27.0766]
["bitfinex","SOLUSD",1719237809483,2.08402296,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1719237809690,6.0661,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1719237809879,6.0661,129.33,129.28,119.3377]
["bitfinex","SOLUSD",1719237810079,6.0661,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1719237810378,6.0661,129.33,129.3,8.14704665]
["bitfinex","SOLUSD",1719237810683,6.0661,129.33,129.3,0.41314665]
["bitfinex","SOLUSD",1719237810878,6.0661,129.33,129.28,27.0726]
["bitfinex","SOLUSD",1719237811079,6.0661,129.33,129.28,119.3377]
["bitfinex","SOLUSD",1719237811385,6.0661,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1719237811974,6.0661,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1719237812383,1.74402296,129.32,129.25,27.0785]
["bitfinex","SOLUSD",1719237812587,0.17,129.31,129.25,27.0785]
["bitfinex","SOLUSD",1719237812984,0.17,129.31,129.26,7.7359]
["bitfinex","SOLUSD",1719237813697,0.17,129.31,129.25,19.3418]
["bitfinex","SOLUSD",1719237813998,1.91402296,129.31,129.25,19.3418]
["bitfinex","SOLUSD",1719237814197,0.17,129.3,129.23,7.738]
["bitfinex","SOLUSD",1719237814502,15.4946,129.29,129.22,27.0846]
["bitfinex","SOLUSD",1719237814683,2.08402296,129.28,129.22,27.0846]
["bitfinex","SOLUSD",1719237815009,2.08402296,129.28,129.21,7.7391]
["bitfinex","SOLUSD",1719237815182,2.08402296,129.28,129.22,7.7385]
["bitfinex","SOLUSD",1719237815376,2.08402296,129.28,129.23,7.7378]
["bitfinex","SOLUSD",1719237815872,2.08402296,129.28,129.21,19.3482]
["bitfinex","SOLUSD",1719237816197,6.4478,129.27,129.2,7.7393]
["bitfinex","SOLUSD",1719237816381,1.91402296,129.26,129.2,27.089]
["bitfinex","SOLUSD",1719237816772,0.17,129.25,129.2,27.089]
["bitfinex","SOLUSD",1719237817484,0.17,129.25,129.2,19.3497]
["bitfinex","SOLUSD",1719237818499,0.17,129.25,129.18,7.7409]
["bitfinex","SOLUSD",1719237818700,0.17,129.25,129.17,127.0944]
["bitfinex","SOLUSD",1719237818880,1.74402296,129.24,129.17,27.0943]
["bitfinex","SOLUSD",1719237819081,1.74402296,129.24,129.16,7.7419]
["bitfinex","SOLUSD",1719237819281,0.34,129.23,129.16,7.7419]
["bitfinex","SOLUSD",1719237819486,2.08402296,129.23,129.16,27.0975]
["bitfinex","SOLUSD",1719237819980,2.08402296,129.23,129.17,7.7415]
["bitfinex","SOLUSD",1719237820308,0.77417357,129.18,129.13,119.3588]
["bitfinex","SOLUSD",1719237820486,0.77417357,129.18,129.14,7.7431]
["bitfinex","SOLUSD",1719237820679,0.77417357,129.18,129.15,7.7426]
["bitfinex","SOLUSD",1719237821193,0.77417357,129.18,129.16,7.7421]
["bitfinex","SOLUSD",1719237822000,0.77417357,129.18,129.14,7.7431]
["bitfinex","SOLUSD",1719237822179,0.77417357,129.18,129.14,19.3586]
["bitfinex","SOLUSD",1719237822382,0.17,129.17,129.13,7.744]
["bitfinex","SOLUSD",1719237822707,0.77417357,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1719237824093,0.77417357,129.18,129.13,27.1042]
["bitfinex","SOLUSD",1719237825294,0.17,129.17,129.13,27.1042]
["bitfinex","SOLUSD",1719237826108,0.17,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719237826277,0.34,129.17,129.1,49.1093]
["bitfinex","SOLUSD",1719237826486,0.34,129.17,129.11,7.7449]
["bitfinex","SOLUSD",1719237826981,0.34,129.17,129.1,19.3638]
["bitfinex","SOLUSD",1719237827193,0.34,129.17,129.11,7.7449]
["bitfinex","SOLUSD",1719237827495,0.34,129.17,129.1,19.3638]
["bitfinex","SOLUSD",1719237827917,2.08402296,129.17,129.1,27.1097]
["bitfinex","SOLUSD",1719237828288,47.08402296,129.17,129.07,19.3683]
["bitfinex","SOLUSD",1719237828486,47.08402296,129.17,129.08,7.7469]
["bitfinex","SOLUSD",1719237829107,15.8808,129.15,129.04,238.746]
["bitfinex","SOLUSD",1719237829304,1.91402296,129.14,129.04,238.746]
["bitfinex","SOLUSD",1719237829507,0.17,129.13,129.07,7.7473]
["bitfinex","SOLUSD",1719237829807,0.17,129.13,129.11,7.7448]
["bitfinex","SOLUSD",1719237830009,0.17,129.14,129.1,27.1098]
["bitfinex","SOLUSD",1719237830216,0.34,129.14,129.1,19.3644]
["bitfinex","SOLUSD",1719237830589,0.17,129.14,129.1,19.3644]
["bitfinex","SOLUSD",1719237830916,0.17,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1719237831086,0.34,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1719237832009,2.08402296,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1719237832207,2.08402296,129.14,129.08,7.747]
["bitfinex","SOLUSD",1719237832608,0.34,129.14,129.09,19.366]
["bitfinex","SOLUSD",1719237832809,0.17,129.14,129.09,19.366]
["bitfinex","SOLUSD",1719237833114,0.17,129.14,129.09,27.1124]
["bitfinex","SOLUSD",1719237833292,0.34,129.14,129.09,27.1124]
["bitfinex","SOLUSD",1719237833493,0.34,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1719237834218,0.34,129.14,129.09,27.1124]
["bitfinex","SOLUSD",1719237834423,2.08402296,129.14,129.04,100.0]
["bitfinex","SOLUSD",1719237834722,6.0134,129.12,129.04,100.0]
["bitfinex","SOLUSD",1719237834896,0.17,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1719237835090,6.0134,129.12,129.08,7.747]
["bitfinex","SOLUSD",1719237835312,15.8808,129.15,129.07,19.3689]
["bitfinex","SOLUSD",1719237835313,21.9979,129.15,129.07,19.3689]
["bitfinex","SOLUSD",1719237835504,0.17,129.14,129.08,100.0]
["bitfinex","SOLUSD",1719237835712,21.9979,129.15,129.13,19.3601]
["bitfinex","SOLUSD",1719237835907,2.51819653,129.18,129.13,27.1037]
["bitfinex","SOLUSD",1719237836124,2.51819653,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1719237836327,2.51819653,129.18,129.1,27.1092]
["bitfinex","SOLUSD",1719237836691,2.51819653,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1719237837419,0.34,129.17,129.1,19.3635]
["bitfinex","SOLUSD",1719237837628,0.34,129.17,129.11,7.7449]
["bitfinex","SOLUSD",1719237837928,0.34,129.17,129.09,52.7464]
["bitfinex","SOLUSD",1719237838122,2.08402296,129.17,129.09,52.7464]
["bitfinex","SOLUSD",1719237838423,47.08402296,129.17,129.07,19.3681]
["bitfinex","SOLUSD",1719237838630,7.743,129.15,129.05,107.7484]
["bitfinex","SOLUSD",1719237838791,1.91402296,129.14,129.07,7.7472]
["bitfinex","SOLUSD",1719237839123,0.17,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1719237839716,0.17,129.13,129.08,27.1147]
["bitfinex","SOLUSD",1719237840320,0.77417357,129.09,129.08,27.1143]
["bitfinex","SOLUSD",1719237840499,0.77417357,129.09,129.07,100.0]
["bitfinex","SOLUSD",1719237840500,0.77417357,129.09,129.07,7.7474]
["bitfinex","SOLUSD",1719237841116,0.77417357,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1719237841353,0.77417357,129.09,129.08,52.7471]
["bitfinex","SOLUSD",1719237841522,0.77417357,129.09,129.08,73.0871]
["bitfinex","SOLUSD",1719237841727,7.357e-05,129.09,129.08,79.6915]
["bitfinex","SOLUSD",1719237841895,1.74402296,129.22,129.15,100.0]
["bitfinex","SOLUSD",1719237843203,1.74402296,129.22,129.13,19.3593]
["bitfinex","SOLUSD",1719237843402,1.74402296,129.22,129.15,19.3569]
["bitfinex","SOLUSD",1719237843603,1.74402296,129.22,129.16,7.7422]
["bitfinex","SOLUSD",1719237843904,23.74802296,129.23,129.15,119.3569]
["bitfinex","SOLUSD",1719237844110,1.74402296,129.22,129.14,7.7434]
["bitfinex","SOLUSD",1719237844607,0.17,129.21,129.14,27.1017]
["bitfinex","SOLUSD",1719237844803,0.17,129.21,129.14,19.3583]
["bitfinex","SOLUSD",1719237845006,0.17,129.21,129.12,7.7443]
["bitfinex","SOLUSD",1719237845210,2.08402296,129.21,129.13,45.0]
["bitfinex","SOLUSD",1719237845411,2.08402296,129.21,129.14,27.1017]
["bitfinex","SOLUSD",1719237845595,2.08402296,129.21,129.15,7.7427]
["bitfinex","SOLUSD",1719237846032,2.08402296,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1719237846329,22.004,129.23,129.16,100.0]
["bitfinex","SOLUSD",1719237846527,7.81092296,129.26,129.21,7.7388]
["bitfinex","SOLUSD",1719237846716,6.0669,129.26,129.19,19.3507]
["bitfinex","SOLUSD",1719237847030,6.0669,129.26,129.2,45.0]
["bitfinex","SOLUSD",1719237847218,6.0669,129.26,129.21,7.7389]
["bitfinex","SOLUSD",1719237847416,6.0669,129.26,129.2,145.0]
["bitfinex","SOLUSD",1719237847417,6.0669,129.26,129.2,52.7397]
["bitfinex","SOLUSD",1719237848028,7.81092296,129.26,129.19,27.091]
["bitfinex","SOLUSD",1719237848203,7.81092296,129.26,129.19,27.0911]
["bitfinex","SOLUSD",1719237848624,0.34,129.25,129.19,27.0911]
["bitfinex","SOLUSD",1719237849522,0.34,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1719237849725,15.9607,129.27,129.21,100.0]
["bitfinex","SOLUSD",1719237850023,6.1106,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1719237850800,7.76252296,129.34,129.26,7.7362]
["bitfinex","SOLUSD",1719237851005,7.76252296,129.34,129.28,7.7347]
["bitfinex","SOLUSD",1719237851228,6.0185,129.34,129.29,27.0703]
["bitfinex","SOLUSD",1719237851450,6.0185,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1719237851728,6.0185,129.34,129.29,19.336]
["bitfinex","SOLUSD",1719237852329,15.556,129.35,129.3,100.0]
["bitfinex","SOLUSD",1719237852628,8.11422296,129.38,129.32,7.7325]
["bitfinex","SOLUSD",1719237853012,6.3702,129.38,129.33,19.33]
["bitfinex","SOLUSD",1719237853221,6.3702,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1719237853407,15.3296,129.39,129.35,19.3267]
["bitfinex","SOLUSD",1719237854029,15.3296,129.39,129.32,100.0]
["bitfinex","SOLUSD",1719237854030,9.47152296,129.41,129.32,27.0633]
["bitfinex","SOLUSD",1719237854207,1.74402296,129.41,129.32,27.0629]
["bitfinex","SOLUSD",1719237854407,1.74402296,129.41,129.33,45.0]
["bitfinex","SOLUSD",1719237854627,1.74402296,129.41,129.32,119.3308]
["bitfinex","SOLUSD",1719237854808,1.74402296,129.41,129.32,19.3308]
["bitfinex","SOLUSD",1719237855008,7.7279,129.4,129.29,119.3355]
["bitfinex","SOLUSD",1719237855209,1.74402296,129.39,129.31,19.3327]
["bitfinex","SOLUSD",1719237855410,6.608,129.42,129.33,7.7321]
["bitfinex","SOLUSD",1719237855411,1.74402296,129.41,129.33,7.7321]
["bitfinex","SOLUSD",1719237856241,0.17,129.4,129.31,19.3327]
["bitfinex","SOLUSD",1719237856435,0.17,129.4,129.29,100.0]
["bitfinex","SOLUSD",1719237856732,7.7287,129.39,129.29,7.7343]
["bitfinex","SOLUSD",1719237857036,46.91402296,129.38,129.3,7.7338]
["bitfinex","SOLUSD",1719237857207,0.17,129.37,129.3,7.7338]
["bitfinex","SOLUSD",1719237857610,0.17,129.37,129.3,19.3343]
["bitfinex","SOLUSD",1719237857826,0.17,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1719237858214,0.17,129.37,129.3,27.0681]
["bitfinex","SOLUSD",1719237858414,0.17,129.37,129.3,19.3343]
["bitfinex","SOLUSD",1719237858628,0.17,129.37,129.3,27.0682]
["bitfinex","SOLUSD",1719237858917,1.91402296,129.37,129.3,27.0682]
["bitfinex","SOLUSD",1719237859112,6.608,129.42,129.32,119.3309]
["bitfinex","SOLUSD",1719237859423,1.74402296,129.41,129.33,45.0]
["bitfinex","SOLUSD",1719237859729,1.74402296,129.41,129.33,52.732]
["bitfinex","SOLUSD",1719237860110,1.74402296,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1719237860306,0.77315603,129.35,129.33,52.7319]
["bitfinex","SOLUSD",1719237860833,0.77315603,129.35,129.34,1.5315573]
["bitfinex","SOLUSD",1719237861020,0.77315603,129.35,129.3,100.0]
["bitfinex","SOLUSD",1719237861350,0.77315603,129.35,129.32,107.7325]
["bitfinex","SOLUSD",1719237861531,0.77315603,129.35,129.33,45.0]
["bitfinex","SOLUSD",1719237861839,0.77315603,129.35,129.33,52.7321]
["bitfinex","SOLUSD",1719237862024,0.77315603,129.35,129.33,45.0]
["bitfinex","SOLUSD",1719237862335,0.77315603,129.35,129.33,52.7319]
["bitfinex","SOLUSD",1719237862838,0.77315603,129.35,129.33,45.0]
["bitfinex","SOLUSD",1719237863816,0.77315603,129.35,129.33,52.7319]
["bitfinex","SOLUSD",1719237864019,0.77315603,129.35,129.31,119.3326]
["bitfinex","SOLUSD",1719237864413,0.77315603,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1719237864950,0.77315603,129.35,129.33,127.0617]
["bitfinex","SOLUSD",1719237865333,0.77315603,129.35,129.34,100.0]
["bitfinex","SOLUSD",1719237865523,0.77315603,129.35,129.34,152.7315]
["bitfinex","SOLUSD",1719237866418,0.77315603,129.35,129.34,172.9015]
["bitfinex","SOLUSD",1719237867125,0.77315603,129.35,129.34,173.0715]
["bitfinex","SOLUSD",1719237867326,14.25222825,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1719237867327,6.2134,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1719237867916,16.295,129.47,129.39,19.3211]
["bitfinex","SOLUSD",1719237868219,15.1165,129.51,129.45,7.7245]
["bitfinex","SOLUSD",1719237868656,15.1165,129.51,129.44,207.7253]
["bitfinex","SOLUSD",1719237868946,15.1165,129.51,129.45,45.0]
["bitfinex","SOLUSD",1719237869342,15.1165,129.51,129.44,100.0]
["bitfinex","SOLUSD",1719237869645,15.1165,129.51,129.44,207.725]
["bitfinex","SOLUSD",1719237869861,6.1495,129.52,129.46,100.0]
["bitfinex","SOLUSD",1719237870029,23.01002296,129.55,129.46,207.7242]
["bitfinex","SOLUSD",1719237870345,23.01002296,129.55,129.47,45.0]
["bitfinex","SOLUSD",1719237870545,21.266,129.55,129.48,100.0]
["bitfinex","SOLUSD",1719237870731,21.266,129.55,129.39,100.0]
["bitfinex","SOLUSD",1719237870933,49.5232,129.52,129.39,7.7282]
["bitfinex","SOLUSD",1719237871137,7.7224,129.5,129.39,107.7282]
["bitfinex","SOLUSD",1719237871324,7.7216,129.51,129.4,7.7277]
["bitfinex","SOLUSD",1719237871524,1.74402296,129.5,129.4,107.7277]
["bitfinex","SOLUSD",1719237871728,6.1863,129.47,129.38,19.3225]
["bitfinex","SOLUSD",1719237871925,0.34,129.46,129.39,107.7285]
["bitfinex","SOLUSD",1719237872146,0.34,129.46,129.4,45.0]
["bitfinex","SOLUSD",1719237872450,0.34,129.46,129.39,45.0]
["bitfinex","SOLUSD",1719237872630,0.34,129.46,129.38,27.0515]
["bitfinex","SOLUSD",1719237872824,2.08402296,129.46,129.37,207.7296]
["bitfinex","SOLUSD",1719237873042,0.34,129.46,129.39,100.0]
["bitfinex","SOLUSD",1719237873233,6.0216,129.48,129.37,119.324]
["bitfinex","SOLUSD",1719237873429,7.726,129.44,129.34,139.3284]
["bitfinex","SOLUSD",1719237873745,7.7262,129.43,129.34,200.0]
["bitfinex","SOLUSD",1719237873947,7.7272,129.42,129.34,100.0]
["bitfinex","SOLUSD",1719237874261,7.7277,129.41,129.31,283.265]
["bitfinex","SOLUSD",1719237874426,7.7281,129.4,129.3,107.7337]
["bitfinex","SOLUSD",1719237874624,6.6265,129.38,129.28,119.3368]
["bitfinex","SOLUSD",1719237874931,14.3562,129.38,129.27,100.0]
["bitfinex","SOLUSD",1719237875144,45.0,129.37,129.27,119.3386]
["bitfinex","SOLUSD",1719237875338,0.17,129.36,129.28,7.7351]
["bitfinex","SOLUSD",1719237875538,0.17,129.36,129.29,7.7344]
["bitfinex","SOLUSD",1719237875723,52.8999,129.37,129.27,19.3386]
["bitfinex","SOLUSD",1719237875926,52.8999,129.37,129.25,200.0]
["bitfinex","SOLUSD",1719237875927,7.7308,129.36,129.25,207.7367]
["bitfinex","SOLUSD",1719237876134,7.7317,129.34,129.24,27.0803]
["bitfinex","SOLUSD",1719237876431,0.17,129.33,129.24,27.0803]
["bitfinex","SOLUSD",1719237876745,0.17,129.33,129.25,107.7367]
["bitfinex","SOLUSD",1719237876947,0.17,129.33,129.26,7.736]
["bitfinex","SOLUSD",1719237877153,0.17,129.33,129.25,200.0]
["bitfinex","SOLUSD",1719237877326,0.17,129.33,129.23,100.0]
["bitfinex","SOLUSD",1719237877528,7.7328,129.32,129.21,219.3476]
["bitfinex","SOLUSD",1719237877730,0.17,129.31,129.21,219.3476]
["bitfinex","SOLUSD",1719237877934,0.17,129.31,129.21,127.0869]
["bitfinex","SOLUSD",1719237878136,0.17,129.31,129.22,7.7386]
["bitfinex","SOLUSD",1719237878334,0.17,129.31,129.23,107.7376]
["bitfinex","SOLUSD",1719237878754,0.17,129.31,129.22,7.7386]
["bitfinex","SOLUSD",1719237878953,0.17,129.32,129.22,7.7386]
["bitfinex","SOLUSD",1719237879141,0.17,129.32,129.24,100.0]
["bitfinex","SOLUSD",1719237879456,0.17,129.33,129.25,19.3417]
["bitfinex","SOLUSD",1719237879760,7.7315,129.35,129.25,100.0]
["bitfinex","SOLUSD",1719237879943,12.8659277,129.38,129.27,7.7352]
["bitfinex","SOLUSD",1719237880255,12.8659277,129.38,129.25,119.3417]
["bitfinex","SOLUSD",1719237880256,7.7314,129.35,129.25,19.3417]
["bitfinex","SOLUSD",1719237880429,0.77357469,129.28,129.24,7.7369]
["bitfinex","SOLUSD",1719237880637,0.77357469,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1719237881146,0.77357469,129.28,129.23,100.0]
["bitfinex","SOLUSD",1719237881552,0.77357469,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1719237881727,0.77357469,129.28,129.24,7.7371]
["bitfinex","SOLUSD",1719237882341,0.77357469,129.28,129.25,7.7367]
["bitfinex","SOLUSD",1719237882546,0.77357469,129.28,129.24,107.7373]
["bitfinex","SOLUSD",1719237882754,0.77357469,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1719237883470,0.77357469,129.28,129.24,107.7373]
["bitfinex","SOLUSD",1719237883668,0.77357469,129.28,129.25,119.3419]
["bitfinex","SOLUSD",1719237883957,0.77357469,129.28,129.27,100.0]
["bitfinex","SOLUSD",1719237884862,0.77357469,129.28,129.25,119.3419]
["bitfinex","SOLUSD",1719237885658,0.77357469,129.28,129.24,100.0]
["bitfinex","SOLUSD",1719237885850,0.77357469,129.28,129.24,119.3435]
["bitfinex","SOLUSD",1719237886257,0.77357469,129.28,129.24,127.0808]
["bitfinex","SOLUSD",1719237886561,0.77357469,129.28,129.23,100.0]
["bitfinex","SOLUSD",1719237886743,0.77357469,129.28,129.21,27.0863]
["bitfinex","SOLUSD",1719237886952,0.77357469,129.28,129.21,119.3471]
["bitfinex","SOLUSD",1719237887242,0.77357469,129.28,129.23,119.3449]
["bitfinex","SOLUSD",1719237887443,0.77357469,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1719237887839,0.77357469,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1719237888043,0.77357469,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1719237888347,0.77357469,129.28,129.25,207.7369]
["bitfinex","SOLUSD",1719237888552,0.77357469,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719237888865,0.77357469,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1719237889044,0.77357469,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1719237889362,0.77357469,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1719237889533,0.77357469,129.28,129.25,107.7367]
["bitfinex","SOLUSD",1719237889971,0.77357469,129.28,129.24,19.3435]
["bitfinex","SOLUSD",1719237890166,0.77357469,129.28,129.21,200.0]
["bitfinex","SOLUSD",1719237890347,0.77357469,129.28,129.21,219.3474]
["bitfinex","SOLUSD",1719237890551,0.77357469,129.28,129.22,7.7386]
["bitfinex","SOLUSD",1719237891247,0.77357469,129.28,129.23,7.738]
["bitfinex","SOLUSD",1719237891871,0.77357469,129.28,129.22,7.7385]
["bitfinex","SOLUSD",1719237892468,0.77357469,129.28,129.23,107.7381]
["bitfinex","SOLUSD",1719237892973,0.77357469,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1719237893144,0.77357469,129.28,129.25,219.3421]
["bitfinex","SOLUSD",1719237893339,0.77357469,129.28,129.25,227.0786]
["bitfinex","SOLUSD",1719237893889,0.77357469,129.28,129.25,100.0]
["bitfinex","SOLUSD",1719237894445,30.2,129.35,129.25,100.0]
["bitfinex","SOLUSD",1719237894446,6.4795,129.44,129.27,30.2]
["bitfinex","SOLUSD",1719237894750,6.4795,129.44,129.38,100.0]
["bitfinex","SOLUSD",1719237894947,6.4795,129.44,129.4,100.0]
["bitfinex","SOLUSD",1719237895290,6.4795,129.5,129.43,7.7257]
["bitfinex","SOLUSD",1719237895446,6.4795,129.5,129.43,100.0]
["bitfinex","SOLUSD",1719237895774,6.4795,129.5,129.44,19.313]
["bitfinex","SOLUSD",1719237895948,6.4795,129.5,129.43,100.0]
["bitfinex","SOLUSD",1719237896270,6.4795,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1719237896458,6.4795,129.5,129.44,7.7254]
["bitfinex","SOLUSD",1719237896651,6.4795,129.5,129.43,127.0402]
["bitfinex","SOLUSD",1719237896856,6.4795,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1719237897058,6.4795,129.5,129.43,119.3142]
["bitfinex","SOLUSD",1719237897258,6.4795,129.5,129.44,107.7251]
["bitfinex","SOLUSD",1719237897567,6.4795,129.5,129.44,7.7251]
["bitfinex","SOLUSD",1719237897769,6.4795,129.5,129.38,100.0]
["bitfinex","SOLUSD",1719237898071,7.7231,129.49,129.38,7.7287]
["bitfinex","SOLUSD",1719237898578,7.7251,129.45,129.34,7.7312]
["bitfinex","SOLUSD",1719237898744,30.2,129.48,129.35,100.0]
["bitfinex","SOLUSD",1719237898948,7.725,129.45,129.35,100.0]
["bitfinex","SOLUSD",1719237899176,7.725,129.45,129.33,119.3295]
["bitfinex","SOLUSD",1719237899177,0.17,129.44,129.33,119.3295]
["bitfinex","SOLUSD",1719237899384,0.17,129.44,129.33,19.3295]
["bitfinex","SOLUSD",1719237899551,0.17,129.44,129.33,119.3295]
["bitfinex","SOLUSD",1719237899751,22.2556,129.43,129.34,7.7314]
["bitfinex","SOLUSD",1719237899949,0.17,129.42,129.34,7.7314]
["bitfinex","SOLUSD",1719237900181,0.17,129.42,129.33,219.3295]
["bitfinex","SOLUSD",1719237900684,0.17,129.42,129.34,7.7313]
["bitfinex","SOLUSD",1719237901052,0.17,129.42,129.31,200.0]
["bitfinex","SOLUSD",1719237901249,0.17,129.42,129.33,7.732]
["bitfinex","SOLUSD",1719237901451,0.17,129.42,129.32,19.3312]
["bitfinex","SOLUSD",1719237901774,0.17,129.42,129.32,27.0639]
["bitfinex","SOLUSD",1719237902085,0.17,129.42,129.28,119.3367]
["bitfinex","SOLUSD",1719237902283,7.7281,129.4,129.29,7.7341]
["bitfinex","SOLUSD",1719237902465,0.17,129.39,129.29,7.7344]
["bitfinex","SOLUSD",1719237902783,0.17,129.39,129.26,54.8796]
["bitfinex","SOLUSD",1719237902784,0.17,129.39,129.31,7.7329]
["bitfinex","SOLUSD",1719237902949,0.17,129.39,129.32,7.7326]
["bitfinex","SOLUSD",1719237903151,67.2556,129.43,129.35,7.7305]
["bitfinex","SOLUSD",1719237903372,22.2556,129.43,129.35,7.7308]
["bitfinex","SOLUSD",1719237903573,7.7278,129.41,129.3,207.7338]
["bitfinex","SOLUSD",1719237903747,7.7278,129.41,129.3,227.0681]
["bitfinex","SOLUSD",1719237904758,45.17,129.4,129.3,127.0681]
["bitfinex","SOLUSD",1719237906291,45.17,129.4,129.28,200.0]
["bitfinex","SOLUSD",1719237906462,22.2556,129.43,129.34,7.7314]
["bitfinex","SOLUSD",1719237906657,22.2556,129.43,129.35,100.0]
["bitfinex","SOLUSD",1719237907070,22.2556,129.43,129.34,27.0601]
["bitfinex","SOLUSD",1719237907373,22.2556,129.43,129.35,7.7309]
["bitfinex","SOLUSD",1719237908274,22.2556,129.43,129.34,19.3286]
["bitfinex","SOLUSD",1719237908472,22.2556,129.43,129.34,200.0]
["bitfinex","SOLUSD",1719237908780,22.2556,129.43,129.36,107.7302]
["bitfinex","SOLUSD",1719237909092,22.2556,129.43,129.37,7.7297]
["bitfinex","SOLUSD",1719237909269,6.6526,129.47,129.38,200.0]
["bitfinex","SOLUSD",1719237909472,6.6526,129.47,129.4,200.0]
["bitfinex","SOLUSD",1719237909684,6.6526,129.47,129.41,19.3182]
["bitfinex","SOLUSD",1719237909886,6.6526,129.47,129.42,100.0]
["bitfinex","SOLUSD",1719237910393,6.6526,129.47,129.39,7.7281]
["bitfinex","SOLUSD",1719237910783,14.3768,129.47,129.36,200.0]
["bitfinex","SOLUSD",1719237910987,6.6526,129.47,129.36,200.0]
["bitfinex","SOLUSD",1719237911296,6.6526,129.47,129.37,7.7295]
["bitfinex","SOLUSD",1719237911493,6.6526,129.47,129.36,200.0]
["bitfinex","SOLUSD",1719237911696,6.6526,129.47,129.38,7.7291]
["bitfinex","SOLUSD",1719237911993,0.17,129.46,129.36,27.0555]
["bitfinex","SOLUSD",1719237912196,0.17,129.46,129.37,7.7297]
["bitfinex","SOLUSD",1719237912501,0.17,129.46,129.37,7.7295]
["bitfinex","SOLUSD",1719237912784,45.17,129.46,129.33,27.0606]
["bitfinex","SOLUSD",1719237912998,7.7262,129.43,129.33,19.329]
["bitfinex","SOLUSD",1719237913182,0.17,129.42,129.33,19.329]
["bitfinex","SOLUSD",1719237913369,7.8967,129.42,129.31,107.7331]
["bitfinex","SOLUSD",1719237913692,15.8208,129.41,129.31,107.7331]
["bitfinex","SOLUSD",1719237914000,0.17,129.4,129.33,7.732]
["bitfinex","SOLUSD",1719237914370,6.1101,129.39,129.32,19.3314]
["bitfinex","SOLUSD",1719237914775,6.1101,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1719237914984,6.1101,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1719237915674,6.1101,129.39,129.33,107.732]
["bitfinex","SOLUSD",1719237916091,6.1101,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1719237916294,6.2814,129.43,129.35,200.0]
["bitfinex","SOLUSD",1719237916471,6.2814,129.43,129.38,19.3223]
["bitfinex","SOLUSD",1719237916803,6.2814,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1719237917166,6.2814,129.43,129.37,127.0536]
["bitfinex","SOLUSD",1719237917363,6.2814,129.43,129.37,100.0]
["bitfinex","SOLUSD",1719237918087,6.2814,129.43,129.35,7.7307]
["bitfinex","SOLUSD",1719237918281,6.2814,129.43,129.34,119.3274]
["bitfinex","SOLUSD",1719237918480,6.2814,129.43,129.35,107.7306]
["bitfinex","SOLUSD",1719237918893,6.2814,129.43,129.36,27.0559]
["bitfinex","SOLUSD",1719237919196,6.2814,129.43,129.37,107.7297]
["bitfinex","SOLUSD",1719237919572,6.2814,129.43,129.37,100.0]
["bitfinex","SOLUSD",1719237919983,6.2814,129.43,129.33,119.3291]
["bitfinex","SOLUSD",1719237920295,0.77321581,129.34,129.33,127.0612]
["bitfinex","SOLUSD",1719237921477,0.77321581,129.34,129.33,27.0612]
["bitfinex","SOLUSD",1719237921685,0.77321581,129.34,129.33,19.3291]
["bitfinex","SOLUSD",1719237921893,0.77321581,129.34,129.33,127.0612]
["bitfinex","SOLUSD",1719237922096,0.77321581,129.34,129.33,119.3291]
["bitfinex","SOLUSD",1719237922283,0.77321581,129.34,129.33,100.0]
["bitfinex","SOLUSD",1719237922488,0.77321581,129.34,129.3,19.334]
["bitfinex","SOLUSD",1719237922793,0.77321581,129.34,129.3,27.0675]
["bitfinex","SOLUSD",1719237923091,0.77321581,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1719237923472,0.77321581,129.34,129.3,19.334]
["bitfinex","SOLUSD",1719237923979,0.77321581,129.34,129.3,27.0679]
["bitfinex","SOLUSD",1719237924895,0.77321581,129.34,129.33,207.7321]
["bitfinex","SOLUSD",1719237925470,0.77321581,129.34,129.32,127.0645]
["bitfinex","SOLUSD",1719237925670,0.77321581,129.34,129.33,107.7321]
["bitfinex","SOLUSD",1719237926084,0.77321581,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1719237926986,0.77321581,129.34,129.33,146.3928]
["bitfinex","SOLUSD",1719237927199,0.77321581,129.34,129.33,166.7328]
["bitfinex","SOLUSD",1719237927977,0.77321581,129.34,129.33,100.0]
["bitfinex","SOLUSD",1719237928304,0.77321581,129.34,129.32,27.0644]
["bitfinex","SOLUSD",1719237928600,0.77321581,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1719237929496,0.77321581,129.34,129.3,100.0]
["bitfinex","SOLUSD",1719237929805,0.77321581,129.34,129.3,107.7335]
["bitfinex","SOLUSD",1719237929973,0.77321581,129.34,129.32,100.0]
["bitfinex","SOLUSD",1719237930302,0.77321581,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1719237931197,0.77321581,129.34,129.32,100.0]
["bitfinex","SOLUSD",1719237931501,0.77321581,129.34,129.33,107.7321]
["bitfinex","SOLUSD",1719237931876,0.77321581,129.34,129.33,108.0721]
["bitfinex","SOLUSD",1719237932197,0.77321581,129.34,129.33,128.0721]
["bitfinex","SOLUSD",1719237932396,0.77321581,129.34,129.33,147.4024]
["bitfinex","SOLUSD",1719237934306,0.77321581,129.34,129.33,127.0624]
["bitfinex","SOLUSD",1719237934803,0.77321581,129.34,129.33,127.4024]
["bitfinex","SOLUSD",1719237935307,6.1575,129.46,129.41,200.0]
["bitfinex","SOLUSD",1719237935478,16.2406,129.47,129.43,207.7256]
["bitfinex","SOLUSD",1719237935673,16.2406,129.47,129.36,44.7213]
["bitfinex","SOLUSD",1719237935674,16.4167,129.52,129.46,7.724]
["bitfinex","SOLUSD",1719237936016,6.0376,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1719237936192,6.0376,129.53,129.47,219.3087]
["bitfinex","SOLUSD",1719237936502,6.0376,129.53,129.47,19.3087]
["bitfinex","SOLUSD",1719237936698,6.0376,129.53,129.49,100.0]
["bitfinex","SOLUSD",1719237937498,6.0376,129.53,129.47,119.3087]
["bitfinex","SOLUSD",1719237938203,6.0376,129.53,129.47,227.0322]
["bitfinex","SOLUSD",1719237938779,6.0376,129.53,129.39,68.8402]
["bitfinex","SOLUSD",1719237938780,6.0376,129.53,129.45,100.0]
["bitfinex","SOLUSD",1719237939091,6.0376,129.53,129.48,100.0]
["bitfinex","SOLUSD",1719237939295,6.0376,129.53,129.47,107.7237]
["bitfinex","SOLUSD",1719237939488,6.0376,129.53,129.43,219.3143]
["bitfinex","SOLUSD",1719237939693,6.0376,129.53,129.43,100.0]
["bitfinex","SOLUSD",1719237939878,6.0376,129.53,129.41,100.0]
["bitfinex","SOLUSD",1719237940079,15.9555,129.5,129.41,107.7273]
["bitfinex","SOLUSD",1719237940278,15.9555,129.5,129.42,7.7267]
["bitfinex","SOLUSD",1719237940578,15.9555,129.5,129.41,219.3179]
["bitfinex","SOLUSD",1719237940996,15.9555,129.5,129.42,7.7262]
["bitfinex","SOLUSD",1719237941807,15.9555,129.5,129.44,100.0]
["bitfinex","SOLUSD",1719237942104,15.9555,129.5,129.42,100.0]
["bitfinex","SOLUSD",1719237942699,15.9555,129.5,129.44,127.0389]
["bitfinex","SOLUSD",1719237943389,15.9555,129.5,129.42,107.7267]
["bitfinex","SOLUSD",1719237944008,15.9555,129.5,129.43,7.7261]
["bitfinex","SOLUSD",1719237944177,15.9555,129.5,129.42,107.7267]
["bitfinex","SOLUSD",1719237944378,0.17,129.49,129.42,107.7267]
["bitfinex","SOLUSD",1719237944909,15.9555,129.5,129.43,27.0412]
["bitfinex","SOLUSD",1719237945207,6.0376,129.53,129.49,19.306]
["bitfinex","SOLUSD",1719237945590,16.3857,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1719237945789,6.6404,129.56,129.52,7.7202]
["bitfinex","SOLUSD",1719237946003,15.4223,129.58,129.54,7.7192]
["bitfinex","SOLUSD",1719237946300,8.0864378,129.6,129.53,19.3004]
["bitfinex","SOLUSD",1719237947003,8.0864378,129.6,129.52,100.0]
["bitfinex","SOLUSD",1719237947305,8.0864378,129.6,129.52,127.0219]
["bitfinex","SOLUSD",1719237947488,8.0864378,129.6,129.52,27.0219]
["bitfinex","SOLUSD",1719237947683,8.0864378,129.6,129.53,7.7201]
["bitfinex","SOLUSD",1719237948107,8.0864378,129.6,129.54,7.7194]
["bitfinex","SOLUSD",1719237948614,8.0864378,129.6,129.53,7.7199]
["bitfinex","SOLUSD",1719237948987,8.0864378,129.6,129.54,100.0]
["bitfinex","SOLUSD",1719237949305,8.0864378,129.6,129.55,7.7185]
["bitfinex","SOLUSD",1719237950414,8.0864378,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1719237950600,1.4460378,129.6,129.58,7.7171]
["bitfinex","SOLUSD",1719237951106,5.9543378,129.64,129.59,3.62880938]
["bitfinex","SOLUSD",1719237951882,5.9543378,129.64,129.56,27.0136]
["bitfinex","SOLUSD",1719237952107,5.9543378,129.64,129.57,207.7174]
["bitfinex","SOLUSD",1719237952284,15.9589,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1719237952483,0.8691485,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1719237952680,0.8691485,129.66,129.61,100.0]
["bitfinex","SOLUSD",1719237953196,0.8691485,129.66,129.62,100.0]
["bitfinex","SOLUSD",1719237953402,0.8691485,129.66,129.62,207.7143]
["bitfinex","SOLUSD",1719237953595,0.8691485,129.66,129.62,200.0]
["bitfinex","SOLUSD",1719237953925,0.8691485,129.66,129.62,207.7145]
["bitfinex","SOLUSD",1719237954105,0.8691485,129.66,129.62,100.0]
["bitfinex","SOLUSD",1719237954307,0.8691485,129.66,129.58,200.0]
["bitfinex","SOLUSD",1719237954512,0.8691485,129.66,129.6,100.0]
["bitfinex","SOLUSD",1719237954680,0.8691485,129.66,129.58,207.7167]
["bitfinex","SOLUSD",1719237954886,0.8691485,129.66,129.58,207.717]
["bitfinex","SOLUSD",1719237955079,0.8691485,129.66,129.6,100.0]
["bitfinex","SOLUSD",1719237955385,0.8691485,129.66,129.6,207.716]
["bitfinex","SOLUSD",1719237955885,0.8691485,129.66,129.6,207.7158]
["bitfinex","SOLUSD",1719237956393,0.8691485,129.66,129.61,7.715]
["bitfinex","SOLUSD",1719237956788,0.8691485,129.66,129.6,207.7159]
["bitfinex","SOLUSD",1719237956987,0.8691485,129.66,129.6,100.0]
["bitfinex","SOLUSD",1719237957299,0.8691485,129.66,129.6,107.7158]
["bitfinex","SOLUSD",1719237957493,0.8691485,129.66,129.6,100.0]
["bitfinex","SOLUSD",1719237958009,0.8691485,129.66,129.58,107.7171]
["bitfinex","SOLUSD",1719237958511,0.8691485,129.66,129.58,100.0]
["bitfinex","SOLUSD",1719237958686,0.17,129.65,129.57,100.0]
["bitfinex","SOLUSD",1719237958880,0.17,129.65,129.57,107.7177]
["bitfinex","SOLUSD",1719237959116,0.17,129.65,129.57,100.0]
["bitfinex","SOLUSD",1719237959406,14.2748,129.64,129.54,107.7194]
["bitfinex","SOLUSD",1719237959710,6.5608,129.64,129.57,7.7176]
["bitfinex","SOLUSD",1719237959917,6.5608,129.64,129.56,100.0]
["bitfinex","SOLUSD",1719237960091,6.5608,129.64,129.58,200.0]
["bitfinex","SOLUSD",1719237960285,0.8691485,129.66,129.62,7.7144]
["bitfinex","SOLUSD",1719237960490,0.8691485,129.66,129.61,100.0]
["bitfinex","SOLUSD",1719237960699,0.8691485,129.66,129.61,127.0031]
["bitfinex","SOLUSD",1719237961099,0.8691485,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1719237961460,0.8691485,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1719237961708,0.8691485,129.66,129.62,100.0]
["bitfinex","SOLUSD",1719237962288,0.8691485,129.66,129.6,100.0]
["bitfinex","SOLUSD",1719237963088,0.8691485,129.66,129.62,100.0]
["bitfinex","SOLUSD",1719237963497,0.8691485,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1719237963702,0.8691485,129.66,129.6,127.0057]
["bitfinex","SOLUSD",1719237963898,0.8691485,129.66,129.62,200.0]
["bitfinex","SOLUSD",1719237964099,0.8691485,129.66,129.64,100.0]
["bitfinex","SOLUSD",1719237964304,0.8691485,129.66,129.65,7.713]
["bitfinex","SOLUSD",1719237965203,0.8691485,129.66,129.64,119.284]
["bitfinex","SOLUSD",1719237965394,0.8691485,129.66,129.64,126.9975]
["bitfinex","SOLUSD",1719237965589,0.8691485,129.66,129.65,7.713]
["bitfinex","SOLUSD",1719237965821,0.8691485,129.66,129.65,100.0]
["bitfinex","SOLUSD",1719237966118,0.8691485,129.66,129.65,107.713]
["bitfinex","SOLUSD",1719237966290,0.8691485,129.66,129.65,208.053]
["bitfinex","SOLUSD",1719237966486,0.8691485,129.66,129.65,228.053]
["bitfinex","SOLUSD",1719237966687,0.8691485,129.79,129.72,7.7088]
["bitfinex","SOLUSD",1719237966901,0.8691485,129.79,129.71,100.0]
["bitfinex","SOLUSD",1719237967090,0.8691485,129.79,129.72,100.0]
["bitfinex","SOLUSD",1719237967301,0.8691485,129.79,129.76,100.0]
["bitfinex","SOLUSD",1719237967507,0.8691485,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719237968121,0.8691485,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1719237968312,0.8691485,129.79,129.78,107.7053]
["bitfinex","SOLUSD",1719237968515,0.8691485,129.79,129.78,108.0453]
["bitfinex","SOLUSD",1719237969022,0.8691485,129.79,129.78,107.7053]
["bitfinex","SOLUSD",1719237969193,0.8691485,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719237969524,0.8691485,129.79,129.78,107.7053]
["bitfinex","SOLUSD",1719237969723,0.8691485,129.79,129.78,107.8753]
["bitfinex","SOLUSD",1719237969896,0.8691485,129.79,129.78,100.0]
["bitfinex","SOLUSD",1719237970096,0.8691485,129.79,129.78,107.7053]
["bitfinex","SOLUSD",1719237970418,0.8691485,129.79,129.76,119.265]
["bitfinex","SOLUSD",1719237970721,0.8691485,129.79,129.75,107.7071]
["bitfinex","SOLUSD",1719237970895,0.8691485,129.79,129.78,100.0]
["bitfinex","SOLUSD",1719237971517,0.8691485,129.79,129.78,107.7053]
["bitfinex","SOLUSD",1719237972196,0.67430354,129.79,129.78,107.8753]
["bitfinex","SOLUSD",1719237972503,0.67430354,129.79,129.76,100.0]
["bitfinex","SOLUSD",1719237972714,0.67430354,129.79,129.78,100.0]
["bitfinex","SOLUSD",1719237973024,0.67430354,129.79,129.76,107.7061]
["bitfinex","SOLUSD",1719237973195,0.67430354,129.79,129.76,100.0]
["bitfinex","SOLUSD",1719237973399,0.67430354,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719237973928,0.67430354,129.79,129.72,100.0]
["bitfinex","SOLUSD",1719237974136,0.67430354,129.79,129.68,6.4339]
["bitfinex","SOLUSD",1719237974137,0.67430354,129.79,129.74,100.0]
["bitfinex","SOLUSD",1719237974428,0.67430354,129.79,129.7,219.2748]
["bitfinex","SOLUSD",1719237974603,0.67430354,129.79,129.74,100.0]
["bitfinex","SOLUSD",1719237974926,0.67430354,129.79,129.75,100.0]
["bitfinex","SOLUSD",1719237975134,0.67430354,129.79,129.76,100.0]
["bitfinex","SOLUSD",1719237975316,0.67430354,129.79,129.74,100.0]
["bitfinex","SOLUSD",1719237975797,0.67430354,129.79,129.72,100.0]
["bitfinex","SOLUSD",1719237975999,7.7056,129.78,129.7,100.0]
["bitfinex","SOLUSD",1719237976332,0.67430354,129.79,129.67,219.2783]
["bitfinex","SOLUSD",1719237976333,7.706,129.77,129.67,219.2783]
["bitfinex","SOLUSD",1719237976623,0.17,129.77,129.67,226.9901]
["bitfinex","SOLUSD",1719237976809,0.17,129.77,129.67,219.2783]
["bitfinex","SOLUSD",1719237977142,7.7082,129.74,129.68,1.5388275]
["bitfinex","SOLUSD",1719237977301,0.17,129.73,129.62,100.0]
["bitfinex","SOLUSD",1719237977501,7.7089,129.72,129.62,100.0]
["bitfinex","SOLUSD",1719237977803,7.8796,129.71,129.61,19.2877]
["bitfinex","SOLUSD",1719237978112,0.17,129.71,129.58,219.2925]
["bitfinex","SOLUSD",1719237978315,45.17,129.72,129.58,219.2925]
["bitfinex","SOLUSD",1719237978525,7.7107,129.69,129.58,227.0092]
["bitfinex","SOLUSD",1719237978822,7.7107,129.69,129.55,100.0]
["bitfinex","SOLUSD",1719237978823,7.7137,129.64,129.55,100.0]
["bitfinex","SOLUSD",1719237979023,7.7137,129.64,129.51,6.3843]
["bitfinex","SOLUSD",1719237979024,6.4014,129.67,129.56,100.0]
["bitfinex","SOLUSD",1719237979192,0.17,129.66,129.58,100.0]
["bitfinex","SOLUSD",1719237979393,0.17,129.66,129.56,227.0132]
["bitfinex","SOLUSD",1719237979599,6.4014,129.67,129.59,100.0]
["bitfinex","SOLUSD",1719237979832,6.4014,129.67,129.59,107.7166]
["bitfinex","SOLUSD",1719237980125,6.4014,129.67,129.6,100.0]
["bitfinex","SOLUSD",1719237980326,6.1879,129.74,129.64,200.0]
["bitfinex","SOLUSD",1719237980535,36.2279,129.74,129.62,100.0]
["bitfinex","SOLUSD",1719237980827,36.2279,129.74,129.62,200.0]
["bitfinex","SOLUSD",1719237981130,36.2279,129.74,129.56,68.6297]
["bitfinex","SOLUSD",1719237981131,6.1879,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1719237981305,6.1879,129.74,129.69,200.0]
["bitfinex","SOLUSD",1719237981509,0.67430354,129.79,129.7,19.2752]
["bitfinex","SOLUSD",1719237981708,8.37960354,129.79,129.68,7.711]
["bitfinex","SOLUSD",1719237981917,8.37960354,129.79,129.69,100.0]
["bitfinex","SOLUSD",1719237982207,7.7054,129.78,129.69,100.0]
["bitfinex","SOLUSD",1719237982404,0.67430354,129.79,129.66,19.28]
["bitfinex","SOLUSD",1719237982608,7.7088,129.73,129.64,100.0]
["bitfinex","SOLUSD",1719237982832,30.04,129.76,129.62,200.0]
["bitfinex","SOLUSD",1719237983029,7.7072,129.75,129.64,7.7135]
["bitfinex","SOLUSD",1719237983328,0.17,129.74,129.62,219.2865]
["bitfinex","SOLUSD",1719237983626,0.17,129.74,129.63,7.7141]
["bitfinex","SOLUSD",1719237983829,45.17,129.75,129.62,219.2865]
["bitfinex","SOLUSD",1719237984131,7.7078,129.74,129.63,7.7139]
["bitfinex","SOLUSD",1719237984303,0.17,129.73,129.63,7.7139]
["bitfinex","SOLUSD",1719237984506,6.4886,129.72,129.59,57.871]
["bitfinex","SOLUSD",1719237984829,15.6683,129.69,129.59,27.0069]
["bitfinex","SOLUSD",1719237985039,15.6683,129.69,129.61,100.0]
["bitfinex","SOLUSD",1719237985209,0.17,129.68,129.61,100.0]
["bitfinex","SOLUSD",1719237985624,15.6683,129.69,129.62,19.2871]
["bitfinex","SOLUSD",1719237985809,15.6683,129.69,129.61,107.7153]
["bitfinex","SOLUSD",1719237986015,15.6683,129.69,129.63,100.0]
["bitfinex","SOLUSD",1719237986508,15.6683,129.69,129.6,100.0]
["bitfinex","SOLUSD",1719237986707,15.6683,129.69,129.6,219.2895]
["bitfinex","SOLUSD",1719237987308,15.6683,129.69,129.6,227.0051]
["bitfinex","SOLUSD",1719237987517,15.6683,129.69,129.62,100.0]
["bitfinex","SOLUSD",1719237987724,15.6683,129.69,129.6,119.2895]
["bitfinex","SOLUSD",1719237988039,15.6683,129.69,129.61,2.68486159]
["bitfinex","SOLUSD",1719237988215,15.6683,129.69,129.62,100.0]
["bitfinex","SOLUSD",1719237988420,6.4886,129.72,129.62,219.2865]
["bitfinex","SOLUSD",1719237988738,6.4886,129.72,129.6,200.0]
["bitfinex","SOLUSD",1719237988915,6.4886,129.72,129.64,100.0]
["bitfinex","SOLUSD",1719237989317,6.4886,129.72,129.64,107.7136]
["bitfinex","SOLUSD",1719237989511,15.1748,129.75,129.68,107.7107]
["bitfinex","SOLUSD",1719237989829,15.1748,129.75,129.67,100.0]
["bitfinex","SOLUSD",1719237990023,22.882,129.75,129.65,100.0]
["bitfinex","SOLUSD",1719237990331,15.1748,129.75,129.64,200.0]
["bitfinex","SOLUSD",1719237990549,22.8821,129.75,129.64,100.0]
["bitfinex","SOLUSD",1719237990721,7.7079,129.74,129.64,200.0]
["bitfinex","SOLUSD",1719237990910,22.8823,129.75,129.64,107.7134]
["bitfinex","SOLUSD",1719237991107,7.708,129.74,129.64,100.0]
["bitfinex","SOLUSD",1719237991458,7.7092,129.72,129.62,100.0]
["bitfinex","SOLUSD",1719237991737,0.17,129.71,129.62,100.0]
["bitfinex","SOLUSD",1719237991935,0.17,129.71,129.62,107.7148]
["bitfinex","SOLUSD",1719237992318,7.879,129.72,129.62,107.7147]
["bitfinex","SOLUSD",1719237992532,0.17,129.72,129.63,7.7141]
["bitfinex","SOLUSD",1719237992727,45.17,129.73,129.63,7.7141]
["bitfinex","SOLUSD",1719237992924,52.8783,129.73,129.63,7.7141]
["bitfinex","SOLUSD",1719237993126,7.7093,129.72,129.62,19.2865]
["bitfinex","SOLUSD",1719237993325,0.17,129.71,129.6,107.7159]
["bitfinex","SOLUSD",1719237993727,7.7101,129.7,129.6,107.7159]
["bitfinex","SOLUSD",1719237993928,0.17,129.69,129.61,107.7152]
["bitfinex","SOLUSD",1719237994325,0.17,129.69,129.62,1.53901081]
["bitfinex","SOLUSD",1719237994526,0.17,129.69,129.62,9.25371081]
["bitfinex","SOLUSD",1719237994823,7.7078,129.74,129.64,100.0]
["bitfinex","SOLUSD",1719237995046,7.7065,129.76,129.66,107.7124]
["bitfinex","SOLUSD",1719237995338,6.387,129.77,129.66,100.0]
["bitfinex","SOLUSD",1719237995540,7.7088,129.73,129.62,27.0004]
["bitfinex","SOLUSD",1719237995711,7.709,129.72,129.62,19.2861]
["bitfinex","SOLUSD",1719237996046,7.7095,129.71,129.61,100.0]
["bitfinex","SOLUSD",1719237996545,7.7095,129.71,129.61,107.7154]
["bitfinex","SOLUSD",1719237996710,0.17,129.7,129.61,107.7154]
["bitfinex","SOLUSD",1719237997115,0.17,129.7,129.6,7.7158]
["bitfinex","SOLUSD",1719237997338,0.17,129.7,129.61,7.7153]
["bitfinex","SOLUSD",1719237997546,0.17,129.7,129.63,100.0]
["bitfinex","SOLUSD",1719237997729,45.17,129.71,129.63,107.7141]
["bitfinex","SOLUSD",1719237997930,0.17,129.71,129.61,119.2882]
["bitfinex","SOLUSD",1719237998119,0.17,129.71,129.61,19.2882]
["bitfinex","SOLUSD",1719237998318,0.17,129.71,129.61,27.0032]
["bitfinex","SOLUSD",1719237998519,0.17,129.71,129.63,100.0]
["bitfinex","SOLUSD",1719237998746,0.17,129.71,129.63,107.7138]
["bitfinex","SOLUSD",1719237998988,7.8789,129.72,129.63,100.0]
["bitfinex","SOLUSD",1719237999432,7.7095,129.71,129.63,100.0]
["bitfinex","SOLUSD",1719237999615,0.17,129.7,129.61,127.0035]
["bitfinex","SOLUSD",1719237999815,7.8793,129.72,129.62,7.7148]
["bitfinex","SOLUSD",1719238000340,0.77148589,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1719238000723,0.77148589,129.63,129.61,127.0036]
["bitfinex","SOLUSD",1719238001126,0.77148589,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1719238002529,0.77148589,129.63,129.61,127.0034]
["bitfinex","SOLUSD",1719238002748,0.77148589,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1719238003128,0.77148589,129.63,129.61,127.0034]
["bitfinex","SOLUSD",1719238003747,0.77148589,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1719238004436,0.77148589,129.63,129.61,119.2882]
["bitfinex","SOLUSD",1719238004634,0.77148589,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1719238004834,0.77148589,129.63,129.62,107.7148]
["bitfinex","SOLUSD",1719238005643,0.77148589,129.63,129.61,127.0035]
["bitfinex","SOLUSD",1719238005956,0.77148589,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1719238006478,0.77148589,129.63,129.61,100.0]
["bitfinex","SOLUSD",1719238006953,0.77148589,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1719238007339,0.77148589,129.63,129.62,107.7148]
["bitfinex","SOLUSD",1719238007541,0.77148589,129.63,129.61,107.7154]
["bitfinex","SOLUSD",1719238007729,0.77148589,129.63,129.61,100.0]
["bitfinex","SOLUSD",1719238008144,0.77148589,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1719238008349,0.77148589,129.63,129.62,109.25741833]
["bitfinex","SOLUSD",1719238008930,0.77148589,129.63,129.62,9.25741833]
["bitfinex","SOLUSD",1719238009252,0.77148589,129.63,129.62,107.7148]
["bitfinex","SOLUSD",1719238009550,0.77148589,129.63,129.62,108.0548]
["bitfinex","SOLUSD",1719238009739,0.77148589,129.63,129.62,128.0548]
["bitfinex","SOLUSD",1719238010147,0.77148589,129.63,129.62,127.7148]
["bitfinex","SOLUSD",1719238011129,0.77148589,129.63,129.62,127.8848]
["bitfinex","SOLUSD",1719238011353,0.77148589,129.63,129.62,128.0548]
["bitfinex","SOLUSD",1719238011539,15.1748,129.75,129.7,107.71]
["bitfinex","SOLUSD",1719238011747,15.1748,129.75,129.7,100.0]
["bitfinex","SOLUSD",1719238012837,15.1748,129.75,129.68,126.9884]
["bitfinex","SOLUSD",1719238013042,15.1748,129.75,129.68,100.0]
["bitfinex","SOLUSD",1719238013243,15.1748,129.75,129.66,107.7122]
["bitfinex","SOLUSD",1719238013553,15.1748,129.75,129.66,100.0]
["bitfinex","SOLUSD",1719238013984,15.1748,129.75,129.65,19.2814]
["bitfinex","SOLUSD",1719238014129,0.17,129.74,129.66,100.0]
["bitfinex","SOLUSD",1719238014534,0.17,129.74,129.65,19.2814]
["bitfinex","SOLUSD",1719238014735,7.8777,129.74,129.64,107.7135]
["bitfinex","SOLUSD",1719238014959,0.17,129.74,129.65,7.7128]
["bitfinex","SOLUSD",1719238015659,0.17,129.74,129.66,7.7123]
["bitfinex","SOLUSD",1719238016054,0.17,129.74,129.65,7.7129]
["bitfinex","SOLUSD",1719238016357,0.17,129.74,129.64,126.9968]
["bitfinex","SOLUSD",1719238016959,0.17,129.74,129.64,19.2834]
["bitfinex","SOLUSD",1719238017171,13.9703,129.73,129.63,7.7142]
["bitfinex","SOLUSD",1719238017459,7.7095,129.71,129.62,100.0]
["bitfinex","SOLUSD",1719238017761,0.17,129.7,129.62,107.7146]
["bitfinex","SOLUSD",1719238018258,0.17,129.7,129.64,100.0]
["bitfinex","SOLUSD",1719238018439,0.17,129.7,129.63,19.2855]
["bitfinex","SOLUSD",1719238018642,0.17,129.71,129.63,26.9996]
["bitfinex","SOLUSD",1719238018841,0.17,129.72,129.64,100.0]
["bitfinex","SOLUSD",1719238019868,0.17,129.72,129.64,107.7135]
["bitfinex","SOLUSD",1719238020240,6.2617,129.73,129.67,100.0]
["bitfinex","SOLUSD",1719238020542,6.2617,129.73,129.67,119.2795]
["bitfinex","SOLUSD",1719238020738,6.2617,129.73,129.69,100.0]
["bitfinex","SOLUSD",1719238021570,6.2617,129.73,129.66,100.0]
["bitfinex","SOLUSD",1719238022358,6.2617,129.73,129.66,107.7123]
["bitfinex","SOLUSD",1719238022660,6.2617,129.73,129.68,100.0]
["bitfinex","SOLUSD",1719238023039,6.2617,129.73,129.66,100.0]
["bitfinex","SOLUSD",1719238023234,6.2617,129.73,129.68,100.0]
["bitfinex","SOLUSD",1719238023638,6.2617,129.73,129.66,100.0]
["bitfinex","SOLUSD",1719238024260,6.2617,129.73,129.68,100.0]
["bitfinex","SOLUSD",1719238024461,6.2617,129.73,129.7,100.0]
["bitfinex","SOLUSD",1719238025038,15.1748,129.75,129.7,100.0]
["bitfinex","SOLUSD",1719238025270,15.1748,129.75,129.68,100.0]
["bitfinex","SOLUSD",1719238025648,15.1748,129.75,129.66,100.0]
["bitfinex","SOLUSD",1719238026363,15.1748,129.75,129.66,107.7124]
["bitfinex","SOLUSD",1719238026546,0.17,129.74,129.66,107.7124]
["bitfinex","SOLUSD",1719238026747,0.17,129.74,129.67,7.7117]
["bitfinex","SOLUSD",1719238026952,0.17,129.74,129.68,100.0]
["bitfinex","SOLUSD",1719238027162,15.1748,129.75,129.7,100.0]
["bitfinex","SOLUSD",1719238028770,0.67430354,129.79,129.75,207.7065]
["bitfinex","SOLUSD",1719238028995,0.67430354,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719238029174,0.67430354,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1719238029483,0.67430354,129.79,129.77,207.7057]
["bitfinex","SOLUSD",1719238029773,0.67430354,129.79,129.77,100.0]
["bitfinex","SOLUSD",1719238030646,0.67430354,129.79,129.78,100.0]
["bitfinex","SOLUSD",1719238031047,0.67430354,129.79,129.74,107.7073]
["bitfinex","SOLUSD",1719238031339,0.67430354,129.79,129.75,100.0]
["bitfinex","SOLUSD",1719238031973,0.67430354,129.79,129.73,119.2696]
["bitfinex","SOLUSD",1719238032276,0.67430354,129.79,129.75,7.707]
["bitfinex","SOLUSD",1719238032447,0.67430354,129.79,129.76,107.7065]
["bitfinex","SOLUSD",1719238032647,0.67430354,129.79,129.72,226.9797]
["bitfinex","SOLUSD",1719238033049,0.67430354,129.79,129.7,100.0]
["bitfinex","SOLUSD",1719238033242,8.37900354,129.79,129.7,100.0]
["bitfinex","SOLUSD",1719238033456,8.37900354,129.79,129.72,100.0]
["bitfinex","SOLUSD",1719238033457,0.67430354,129.79,129.72,100.0]
["bitfinex","SOLUSD",1719238033646,6.3595,129.77,129.7,100.0]
["bitfinex","SOLUSD",1719238033954,6.3595,129.77,129.69,126.9858]
["bitfinex","SOLUSD",1719238033955,6.3595,129.77,129.69,19.2756]
["bitfinex","SOLUSD",1719238034271,6.3595,129.77,129.68,100.0]
["bitfinex","SOLUSD",1719238034476,7.7069,129.76,129.68,100.0]
["bitfinex","SOLUSD",1719238034775,0.17,129.75,129.66,126.9926]
["bitfinex","SOLUSD",1719238035572,0.17,129.75,129.66,119.2802]
["bitfinex","SOLUSD",1719238036373,7.7083,129.73,129.66,100.0]
["bitfinex","SOLUSD",1719238036567,0.17,129.72,129.66,100.0]
["bitfinex","SOLUSD",1719238037045,6.3595,129.77,129.66,100.0]
["bitfinex","SOLUSD",1719238037246,0.17,129.76,129.68,100.0]
["bitfinex","SOLUSD",1719238037474,7.8766,129.76,129.68,100.0]
["bitfinex","SOLUSD",1719238038055,7.7083,129.73,129.65,100.0]
["bitfinex","SOLUSD",1719238038259,7.877,129.76,129.67,100.0]
["bitfinex","SOLUSD",1719238038771,0.17,129.76,129.67,100.0]
["bitfinex","SOLUSD",1719238038953,0.17,129.76,129.65,100.0]
["bitfinex","SOLUSD",1719238039156,7.7086,129.73,129.65,100.0]
["bitfinex","SOLUSD",1719238039349,0.17,129.72,129.65,100.0]
["bitfinex","SOLUSD",1719238039964,0.17,129.73,129.65,100.0]
["bitfinex","SOLUSD",1719238040356,0.77130737,129.66,129.65,100.0]
["bitfinex","SOLUSD",1719238040572,0.77130737,129.66,129.65,207.713]
["bitfinex","SOLUSD",1719238040777,0.54505066,129.66,129.65,207.713]
["bitfinex","SOLUSD",1719238041379,6.3595,129.77,129.72,100.0]
["bitfinex","SOLUSD",1719238041751,6.82163119,129.77,129.7,100.0]
["bitfinex","SOLUSD",1719238042075,0.46213119,129.76,129.68,126.9887]
["bitfinex","SOLUSD",1719238042256,6.82163119,129.77,129.7,100.0]
["bitfinex","SOLUSD",1719238042951,6.82163119,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719238043176,6.3595,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719238044153,6.82163119,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719238044366,6.3595,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719238044780,6.3595,129.77,129.71,107.7093]
["bitfinex","SOLUSD",1719238045156,6.3595,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719238045351,6.3595,129.77,129.71,119.2735]
["bitfinex","SOLUSD",1719238045587,6.82163119,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719238045770,0.46213119,129.76,129.71,100.0]
["bitfinex","SOLUSD",1719238045953,0.63213119,129.76,129.71,100.0]
["bitfinex","SOLUSD",1719238046276,0.17,129.76,129.71,100.0]
["bitfinex","SOLUSD",1719238046571,0.63213119,129.76,129.71,100.0]
["bitfinex","SOLUSD",1719238050787,8.33873119,129.76,129.71,100.0]
["bitfinex","SOLUSD",1719238050974,0.63213119,129.76,129.71,100.0]
["bitfinex","SOLUSD",1719238052682,6.3595,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719238052872,6.3595,129.77,129.75,100.0]
["bitfinex","SOLUSD",1719238053385,6.3595,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719238054574,6.3595,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719238054782,14.0656,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719238054988,7.7065,129.76,129.71,100.0]
["bitfinex","SOLUSD",1719238055166,6.82163119,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719238055684,6.3595,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719238055853,6.3595,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719238056466,6.3595,129.77,129.73,107.708]
["bitfinex","SOLUSD",1719238056654,6.3595,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719238057256,6.3595,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719238057685,6.82163119,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719238057990,6.3595,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719238058286,0.17,129.76,129.71,100.0]
["bitfinex","SOLUSD",1719238059171,6.3595,129.77,129.73,100.0]
["bitfinex","SOLUSD",1719238059366,16.4388,129.78,129.73,107.7081]
["bitfinex","SOLUSD",1719238059682,0.46213119,129.77,129.71,100.0]
["bitfinex","SOLUSD",1719238060596,0.77095059,129.72,129.65,119.2812]
["bitfinex","SOLUSD",1719238060763,0.77095059,129.72,129.67,100.0]
["bitfinex","SOLUSD",1719238061090,0.77095059,129.72,129.67,126.9908]
["bitfinex","SOLUSD",1719238061286,0.77095059,129.72,129.67,100.0]
["bitfinex","SOLUSD",1719238061668,0.77095059,129.72,129.67,107.7118]
["bitfinex","SOLUSD",1719238062297,0.77095059,129.72,129.67,100.0]
["bitfinex","SOLUSD",1719238062466,0.77095059,129.72,129.67,107.7117]
["bitfinex","SOLUSD",1719238062868,0.77095059,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1719238063081,0.77095059,129.72,129.7,100.0]
["bitfinex","SOLUSD",1719238063885,0.77095059,129.72,129.71,1.53910985]
["bitfinex","SOLUSD",1719238064069,0.77095059,129.72,129.7,100.0]
["bitfinex","SOLUSD",1719238064481,0.77095059,129.72,129.68,126.9893]
["bitfinex","SOLUSD",1719238064797,0.77095059,129.72,129.68,100.0]
["bitfinex","SOLUSD",1719238065196,0.77095059,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1719238065397,0.67430354,129.79,129.77,7.7057]
["bitfinex","SOLUSD",1719238065577,0.67430354,129.79,129.78,107.7053]
["bitfinex","SOLUSD",1719238068181,0.67430354,129.79,129.75,100.0]
["bitfinex","SOLUSD",1719238068380,0.67430354,129.79,129.76,7.7062]
["bitfinex","SOLUSD",1719238069397,0.67430354,129.79,129.75,100.0]
["bitfinex","SOLUSD",1719238069609,0.67430354,129.79,129.74,26.9758]
["bitfinex","SOLUSD",1719238070199,0.67430354,129.79,129.75,107.707]
["bitfinex","SOLUSD",1719238070771,0.67430354,129.79,129.73,100.0]
["bitfinex","SOLUSD",1719238070990,0.17,129.78,129.73,100.0]
["bitfinex","SOLUSD",1719238071195,0.67430354,129.79,129.73,100.0]
["bitfinex","SOLUSD",1719238072204,0.67430354,129.79,129.75,100.0]
["bitfinex","SOLUSD",1719238072376,0.67430354,129.79,129.75,119.2672]
["bitfinex","SOLUSD",1719238072683,0.67430354,129.79,129.73,100.0]
["bitfinex","SOLUSD",1719238073397,91.06555341,129.86,129.75,10.0]
["bitfinex","SOLUSD",1719238073576,45.17,129.85,129.75,10.0]
["bitfinex","SOLUSD",1719238075196,7.705,129.79,129.73,10.0]
["bitfinex","SOLUSD",1719238075388,7.8754,129.78,129.69,110.0]
["bitfinex","SOLUSD",1719238075592,0.17,129.78,129.71,100.0]
["bitfinex","SOLUSD",1719238075784,0.17,129.78,129.71,110.0]
["bitfinex","SOLUSD",1719238076093,0.17,129.79,129.71,117.7094]
["bitfinex","SOLUSD",1719238076287,30.04,129.82,129.71,117.7094]
["bitfinex","SOLUSD",1719238076288,0.17,129.8,129.72,19.2719]
["bitfinex","SOLUSD",1719238076485,22.1521,129.8,129.71,117.7093]
["bitfinex","SOLUSD",1719238076686,0.17,129.79,129.72,7.7088]
["bitfinex","SOLUSD",1719238077012,0.17,129.79,129.71,136.9828]
["bitfinex","SOLUSD",1719238077303,0.17,129.79,129.74,10.0]
["bitfinex","SOLUSD",1719238077496,22.1521,129.8,129.74,10.0]
["bitfinex","SOLUSD",1719238077700,22.1521,129.8,129.72,110.0]
["bitfinex","SOLUSD",1719238077886,22.1521,129.8,129.72,10.0]
["bitfinex","SOLUSD",1719238078306,29.8562,129.8,129.72,10.0]
["bitfinex","SOLUSD",1719238078508,7.7047,129.79,129.72,10.0]
["bitfinex","SOLUSD",1719238078804,22.1521,129.8,129.74,10.0]
["bitfinex","SOLUSD",1719238078987,0.17,129.79,129.72,10.0]
["bitfinex","SOLUSD",1719238079188,0.17,129.79,129.68,10.0]
["bitfinex","SOLUSD",1719238079404,7.7076,129.75,129.68,10.0]
["bitfinex","SOLUSD",1719238079582,0.17,129.74,129.68,10.0]
["bitfinex","SOLUSD",1719238080176,0.17,129.74,129.66,107.712]
["bitfinex","SOLUSD",1719238080391,0.77124788,129.67,129.66,117.712]
["bitfinex","SOLUSD",1719238080802,0.77124788,129.67,129.66,110.0]
["bitfinex","SOLUSD",1719238080985,0.77124788,129.67,129.66,117.7124]
["bitfinex","SOLUSD",1719238083014,22.1521,129.8,129.71,110.0]
["bitfinex","SOLUSD",1719238083185,22.1521,129.8,129.73,100.0]
["bitfinex","SOLUSD",1719238084907,22.1521,129.8,129.73,10.0]
["bitfinex","SOLUSD",1719238085578,22.1521,129.8,129.75,10.0]
["bitfinex","SOLUSD",1719238085784,22.1521,129.8,129.71,136.9825]
["bitfinex","SOLUSD",1719238086017,29.8563,129.8,129.71,129.2733]
["bitfinex","SOLUSD",1719238086310,52.8747,129.79,129.71,10.0]
["bitfinex","SOLUSD",1719238086680,45.17,129.79,129.71,10.0]
["bitfinex","SOLUSD",1719238086908,26.6226,129.78,129.65,10.0]
["bitfinex","SOLUSD",1719238087112,7.7088,129.73,129.63,17.714]
["bitfinex","SOLUSD",1719238087293,30.04,129.75,129.63,17.714]
["bitfinex","SOLUSD",1719238087294,49.308,129.75,129.63,110.0]
["bitfinex","SOLUSD",1719238087609,0.17,129.72,129.63,10.0]
["bitfinex","SOLUSD",1719238087914,6.2465,129.69,129.63,10.0]
["bitfinex","SOLUSD",1719238088090,6.2465,129.69,129.63,17.7141]
["bitfinex","SOLUSD",1719238088290,6.2465,129.69,129.56,100.0]
["bitfinex","SOLUSD",1719238088291,45.0,129.68,129.56,100.0]
["bitfinex","SOLUSD",1719238088511,7.7122,129.67,129.56,117.7178]
["bitfinex","SOLUSD",1719238088716,45.0,129.68,129.56,10.0]
["bitfinex","SOLUSD",1719238088717,52.8824,129.66,129.56,10.0]
["bitfinex","SOLUSD",1719238089098,7.7132,129.65,129.56,10.0]
["bitfinex","SOLUSD",1719238089405,0.17,129.64,129.56,10.0]
["bitfinex","SOLUSD",1719238089813,0.17,129.64,129.58,10.0]
["bitfinex","SOLUSD",1719238089992,0.17,129.65,129.58,10.0]
["bitfinex","SOLUSD",1719238091226,12.43559346,129.69,129.58,10.0]
["bitfinex","SOLUSD",1719238091415,7.7123,129.67,129.58,10.0]
["bitfinex","SOLUSD",1719238091712,7.7125,129.66,129.58,10.0]
["bitfinex","SOLUSD",1719238091896,12.43559346,129.69,129.58,10.0]
["bitfinex","SOLUSD",1719238092299,0.17,129.68,129.58,10.0]
["bitfinex","SOLUSD",1719238092502,7.7122,129.67,129.58,10.0]
["bitfinex","SOLUSD",1719238092692,0.17,129.66,129.58,10.0]
["bitfinex","SOLUSD",1719238092901,7.7125,129.66,129.58,10.0]
["bitfinex","SOLUSD",1719238093227,0.17,129.65,129.58,10.0]
["bitfinex","SOLUSD",1719238093714,0.17,129.65,129.56,10.0]
["bitfinex","SOLUSD",1719238094018,7.7162,129.6,129.51,110.0]
["bitfinex","SOLUSD",1719238094199,52.5622,129.64,129.51,10.0]
["bitfinex","SOLUSD",1719238094200,0.17,129.59,129.51,10.0]
["bitfinex","SOLUSD",1719238094404,7.7175,129.58,129.47,119.3086]
["bitfinex","SOLUSD",1719238094614,0.17,129.57,129.48,7.723]
["bitfinex","SOLUSD",1719238094807,0.17,129.57,129.49,7.7224]
["bitfinex","SOLUSD",1719238095118,0.17,129.57,129.5,107.7219]
["bitfinex","SOLUSD",1719238095301,0.17,129.58,129.5,107.7219]
["bitfinex","SOLUSD",1719238095502,0.17,129.58,129.51,10.0]
["bitfinex","SOLUSD",1719238095721,0.17,129.58,129.48,100.0]
["bitfinex","SOLUSD",1719238095905,6.3271,129.56,129.48,100.0]
["bitfinex","SOLUSD",1719238096111,6.3271,129.56,129.49,7.7223]
["bitfinex","SOLUSD",1719238096311,0.17,129.55,129.49,7.7223]
["bitfinex","SOLUSD",1719238096503,0.17,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1719238096706,6.3271,129.56,129.5,107.7219]
["bitfinex","SOLUSD",1719238096917,6.3271,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1719238097127,6.3271,129.56,129.51,17.7214]
["bitfinex","SOLUSD",1719238097299,6.3271,129.56,129.49,27.0282]
["bitfinex","SOLUSD",1719238097500,6.3271,129.56,129.5,10.0]
["bitfinex","SOLUSD",1719238097710,6.3271,129.56,129.49,27.0283]
["bitfinex","SOLUSD",1719238098021,28.01742701,129.63,129.54,10.0]
["bitfinex","SOLUSD",1719238098022,6.6626,129.6,129.54,10.0]
["bitfinex","SOLUSD",1719238098224,6.6626,129.6,129.52,10.0]
["bitfinex","SOLUSD",1719238099099,6.6626,129.6,129.54,10.0]
["bitfinex","SOLUSD",1719238099742,6.6626,129.6,129.52,10.0]
["bitfinex","SOLUSD",1719238100032,14.3786,129.6,129.5,17.7218]
["bitfinex","SOLUSD",1719238100419,0.77220078,129.51,129.5,17.7218]
["bitfinex","SOLUSD",1719238100801,0.77220078,129.51,129.48,10.0]
["bitfinex","SOLUSD",1719238103626,0.77220078,129.51,129.5,17.722]
["bitfinex","SOLUSD",1719238104308,0.77220078,129.51,129.5,62.722]
["bitfinex","SOLUSD",1719238105104,0.77220078,129.51,129.5,17.722]
["bitfinex","SOLUSD",1719238106436,0.77220078,129.51,129.5,62.722]
["bitfinex","SOLUSD",1719238106806,0.77220078,129.51,129.5,10.0]
["bitfinex","SOLUSD",1719238107139,0.77220078,129.51,129.49,100.0]
["bitfinex","SOLUSD",1719238107303,0.77220078,129.51,129.5,7.722]
["bitfinex","SOLUSD",1719238107639,0.77220078,129.51,129.5,17.722]
["bitfinex","SOLUSD",1719238107837,0.77220078,129.51,129.5,117.722]
["bitfinex","SOLUSD",1719238108006,0.77220078,129.51,129.5,123.9597]
["bitfinex","SOLUSD",1719238108212,0.77220078,129.51,129.5,168.9597]
["bitfinex","SOLUSD",1719238108908,0.77220078,129.51,129.5,68.9597]
["bitfinex","SOLUSD",1719238109227,0.77220078,129.51,129.5,10.0]
["bitfinex","SOLUSD",1719238109431,0.77220078,129.51,129.5,17.722]
["bitfinex","SOLUSD",1719238110212,0.77220078,129.51,129.5,10.0]
["bitfinex","SOLUSD",1719238110713,0.77220078,129.51,129.5,17.722]
["bitfinex","SOLUSD",1719238110913,0.77220078,129.51,129.5,10.0]
["bitfinex","SOLUSD",1719238111525,0.77220078,129.51,129.5,7.722]
["bitfinex","SOLUSD",1719238111725,0.77220078,129.51,129.49,100.0]
["bitfinex","SOLUSD",1719238112034,0.77220078,129.51,129.49,107.7225]
["bitfinex","SOLUSD",1719238112233,0.77220078,129.51,129.5,10.0]
["bitfinex","SOLUSD",1719238112424,0.77220078,129.51,129.5,17.722]
["bitfinex","SOLUSD",1719238113034,0.77220078,129.51,129.5,62.722]
["bitfinex","SOLUSD",1719238113330,6.3349,129.64,129.57,110.0]
["bitfinex","SOLUSD",1719238113510,6.3349,129.64,129.57,129.294]
["bitfinex","SOLUSD",1719238113715,6.3349,129.64,129.6,10.0]
["bitfinex","SOLUSD",1719238114016,6.3349,129.64,129.57,127.0113]
["bitfinex","SOLUSD",1719238114017,6.3349,129.64,129.56,10.0]
["bitfinex","SOLUSD",1719238114436,6.3349,129.64,129.58,10.0]
["bitfinex","SOLUSD",1719238115741,0.17,129.63,129.58,10.0]
["bitfinex","SOLUSD",1719238115921,6.3349,129.64,129.58,10.0]
["bitfinex","SOLUSD",1719238116113,6.3349,129.64,129.58,110.0]
["bitfinex","SOLUSD",1719238116315,6.3349,129.64,129.58,117.7168]
["bitfinex","SOLUSD",1719238116512,6.3349,129.64,129.6,10.0]
["bitfinex","SOLUSD",1719238118246,6.4368,129.67,129.62,10.0]
["bitfinex","SOLUSD",1719238118447,15.9413,129.69,129.64,10.0]
["bitfinex","SOLUSD",1719238118747,6.4368,129.7,129.66,10.0]
["bitfinex","SOLUSD",1719238118951,22.6177,129.73,129.66,10.0]
["bitfinex","SOLUSD",1719238119117,38.2282,129.73,129.68,10.0]
["bitfinex","SOLUSD",1719238119618,22.6177,129.73,129.68,10.0]
["bitfinex","SOLUSD",1719238120445,0.77112894,129.69,129.68,17.7112]
["bitfinex","SOLUSD",1719238120614,0.77112894,129.69,129.68,62.7112]
["bitfinex","SOLUSD",1719238121615,0.77112894,129.69,129.68,17.7112]
["bitfinex","SOLUSD",1719238121834,0.77112894,129.69,129.68,10.0]
["bitfinex","SOLUSD",1719238125410,0.77112894,129.69,129.68,117.7112]
["bitfinex","SOLUSD",1719238125838,0.77112894,129.69,129.68,162.8812]
["bitfinex","SOLUSD",1719238126028,0.77112894,129.69,129.68,163.0512]
["bitfinex","SOLUSD",1719238126334,0.77112894,129.69,129.68,162.7112]
["bitfinex","SOLUSD",1719238127124,0.77112894,129.69,129.68,163.0512]
["bitfinex","SOLUSD",1719238127326,0.77112894,129.69,129.68,162.8812]
["bitfinex","SOLUSD",1719238127539,0.77112894,129.69,129.68,162.7112]
["bitfinex","SOLUSD",1719238127724,6.036,129.8,129.74,110.0]
["bitfinex","SOLUSD",1719238127927,6.1491,129.83,129.75,7.7067]
["bitfinex","SOLUSD",1719238128142,6.1491,129.83,129.74,129.2687]
["bitfinex","SOLUSD",1719238128341,6.1491,129.83,129.74,136.9759]
["bitfinex","SOLUSD",1719238128718,13.8515,129.83,129.74,129.2687]
["bitfinex","SOLUSD",1719238129029,6.1491,129.83,129.76,110.0]
["bitfinex","SOLUSD",1719238129343,6.1491,129.83,129.78,10.0]
["bitfinex","SOLUSD",1719238129545,15.2124,129.85,129.78,117.7049]
["bitfinex","SOLUSD",1719238129720,15.2124,129.85,129.78,117.7051]
["bitfinex","SOLUSD",1719238129921,15.2124,129.85,129.8,100.0]
["bitfinex","SOLUSD",1719238130127,30.4088,129.87,129.78,29.2629]
["bitfinex","SOLUSD",1719238130128,30.4088,129.87,129.78,129.2629]
["bitfinex","SOLUSD",1719238130367,30.4088,129.87,129.78,136.968]
["bitfinex","SOLUSD",1719238130539,30.4088,129.87,129.78,10.0]
["bitfinex","SOLUSD",1719238130739,7.7016,129.85,129.78,10.0]
["bitfinex","SOLUSD",1719238131036,30.4088,129.87,129.78,10.0]
["bitfinex","SOLUSD",1719238131037,7.7023,129.84,129.78,10.0]
["bitfinex","SOLUSD",1719238131339,7.7024,129.83,129.78,10.0]
["bitfinex","SOLUSD",1719238131932,0.17,129.82,129.73,10.0]
["bitfinex","SOLUSD",1719238132335,23.389,129.81,129.73,10.0]
["bitfinex","SOLUSD",1719238132538,0.17,129.8,129.73,10.0]
["bitfinex","SOLUSD",1719238132960,7.7048,129.79,129.73,10.0]
["bitfinex","SOLUSD",1719238133174,0.17,129.78,129.73,10.0]
["bitfinex","SOLUSD",1719238133334,0.17,129.8,129.73,10.0]
["bitfinex","SOLUSD",1719238133663,6.096,129.79,129.73,10.0]
["bitfinex","SOLUSD",1719238133845,45.17,129.78,129.73,10.0]
["bitfinex","SOLUSD",1719238135552,52.8757,129.78,129.73,10.0]
["bitfinex","SOLUSD",1719238135733,45.17,129.78,129.7,10.0]
["bitfinex","SOLUSD",1719238135941,7.706,129.77,129.7,10.0]
["bitfinex","SOLUSD",1719238136160,45.17,129.78,129.7,10.0]
["bitfinex","SOLUSD",1719238136161,45.17,129.76,129.7,10.0]
["bitfinex","SOLUSD",1719238136372,0.17,129.75,129.67,10.0]
["bitfinex","SOLUSD",1719238136542,7.707,129.76,129.67,10.0]
["bitfinex","SOLUSD",1719238136862,0.17,129.75,129.67,10.0]
["bitfinex","SOLUSD",1719238137069,0.17,129.75,129.69,7.7105]
["bitfinex","SOLUSD",1719238137239,0.17,129.75,129.68,126.9888]
["bitfinex","SOLUSD",1719238137941,0.17,129.75,129.68,126.9886]
["bitfinex","SOLUSD",1719238139267,0.17,129.75,129.68,107.7111]
["bitfinex","SOLUSD",1719238139649,0.17,129.75,129.69,10.0]
["bitfinex","SOLUSD",1719238140147,7.8771,129.75,129.67,10.0]
["bitfinex","SOLUSD",1719238140346,0.77118841,129.68,129.67,10.0]
["bitfinex","SOLUSD",1719238140551,0.77118841,129.68,129.67,17.7118]
["bitfinex","SOLUSD",1719238141441,0.77118841,129.68,129.67,10.0]
["bitfinex","SOLUSD",1719238141638,0.77118841,129.68,129.67,17.7118]
["bitfinex","SOLUSD",1719238142046,0.77118841,129.68,129.67,10.0]
["bitfinex","SOLUSD",1719238143172,0.77118841,129.68,129.65,10.0]
["bitfinex","SOLUSD",1719238144151,0.77118841,129.68,129.65,17.7129]
["bitfinex","SOLUSD",1719238144346,0.77118841,129.68,129.67,117.7118]
["bitfinex","SOLUSD",1719238144763,15.3937,129.78,129.72,10.0]
["bitfinex","SOLUSD",1719238145074,15.3937,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1719238145375,15.3937,129.78,129.7,10.0]
["bitfinex","SOLUSD",1719238145577,15.3937,129.78,129.71,100.0]
["bitfinex","SOLUSD",1719238146465,15.3937,129.78,129.72,10.0]
["bitfinex","SOLUSD",1719238146656,15.3937,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1719238146861,6.096,129.79,129.73,100.0]
["bitfinex","SOLUSD",1719238147252,6.5224,129.83,129.77,17.7059]
["bitfinex","SOLUSD",1719238147460,24.56447645,129.86,129.77,110.0]
["bitfinex","SOLUSD",1719238147678,16.5308,129.86,129.77,129.2645]
["bitfinex","SOLUSD",1719238147884,16.5308,129.86,129.78,7.7048]
["bitfinex","SOLUSD",1719238148256,16.5308,129.86,129.79,10.0]
["bitfinex","SOLUSD",1719238148566,16.5308,129.86,129.79,110.0]
["bitfinex","SOLUSD",1719238148956,16.5308,129.86,129.81,110.0]
["bitfinex","SOLUSD",1719238149154,6.6357,129.87,129.79,129.2612]
["bitfinex","SOLUSD",1719238149376,6.6357,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1719238149667,15.3771,129.9,129.81,7.7035]
["bitfinex","SOLUSD",1719238150183,15.3771,129.9,129.79,29.2612]
["bitfinex","SOLUSD",1719238150371,15.3771,129.9,129.79,129.2612]
["bitfinex","SOLUSD",1719238150884,23.0755,129.9,129.82,10.0]
["bitfinex","SOLUSD",1719238151057,15.3771,129.9,129.82,10.0]
["bitfinex","SOLUSD",1719238151258,23.0753,129.9,129.82,10.0]
["bitfinex","SOLUSD",1719238152475,0.17,129.89,129.82,10.0]
["bitfinex","SOLUSD",1719238152682,0.17,129.89,129.83,100.0]
["bitfinex","SOLUSD",1719238153205,0.17,129.89,129.82,10.0]
["bitfinex","SOLUSD",1719238153375,52.8688,129.89,129.82,10.0]
["bitfinex","SOLUSD",1719238153575,45.17,129.89,129.82,10.0]
["bitfinex","SOLUSD",1719238153765,7.7001,129.87,129.78,10.0]
["bitfinex","SOLUSD",1719238153967,0.17,129.86,129.79,100.0]
["bitfinex","SOLUSD",1719238154165,45.17,129.89,129.8,7.7039]
["bitfinex","SOLUSD",1719238154399,15.3771,129.9,129.81,117.7034]
["bitfinex","SOLUSD",1719238154580,15.3771,129.9,129.81,126.9619]
["bitfinex","SOLUSD",1719238154990,15.3771,129.9,129.83,10.0]
["bitfinex","SOLUSD",1719238155187,35.51495036,129.91,129.85,10.0]
["bitfinex","SOLUSD",1719238155188,27.81735036,129.91,129.85,10.0]
["bitfinex","SOLUSD",1719238155493,20.13825036,129.91,129.85,10.0]
["bitfinex","SOLUSD",1719238156290,12.44025036,129.91,129.81,10.0]
["bitfinex","SOLUSD",1719238156680,52.8684,129.9,129.83,10.0]
["bitfinex","SOLUSD",1719238156884,7.8684,129.9,129.8,7.7037]
["bitfinex","SOLUSD",1719238157093,7.8684,129.9,129.82,10.0]
["bitfinex","SOLUSD",1719238157390,7.8682,129.9,129.8,36.9641]
["bitfinex","SOLUSD",1719238157798,0.17,129.9,129.8,10.0]
["bitfinex","SOLUSD",1719238158000,16.5209,129.89,129.79,100.0]
["bitfinex","SOLUSD",1719238158299,45.17,129.88,129.79,100.0]
["bitfinex","SOLUSD",1719238158486,52.8696,129.88,129.79,100.0]
["bitfinex","SOLUSD",1719238158682,52.8696,129.88,129.8,10.0]
["bitfinex","SOLUSD",1719238158893,7.7001,129.87,129.8,10.0]
["bitfinex","SOLUSD",1719238159103,0.17,129.86,129.8,10.0]
["bitfinex","SOLUSD",1719238159386,0.17,129.86,129.78,13.8907]
["bitfinex","SOLUSD",1719238159387,7.7006,129.86,129.78,16.1856]
["bitfinex","SOLUSD",1719238159574,0.17,129.85,129.78,10.0]
["bitfinex","SOLUSD",1719238159778,7.7012,129.85,129.78,10.0]
["bitfinex","SOLUSD",1719238160076,7.7019,129.84,129.78,10.0]
["bitfinex","SOLUSD",1719238160378,53.20585053,129.88,129.78,10.0]
["bitfinex","SOLUSD",1719238160379,0.77053476,129.79,129.78,10.0]
["bitfinex","SOLUSD",1719238161086,0.77053476,129.79,129.78,110.0]
["bitfinex","SOLUSD",1719238162304,0.77053476,129.79,129.78,117.7053]
["bitfinex","SOLUSD",1719238163897,0.77053476,129.79,129.78,217.7053]
["bitfinex","SOLUSD",1719238164300,12.44025036,129.91,129.82,100.0]
["bitfinex","SOLUSD",1719238164509,6.1518,129.91,129.83,7.7021]
["bitfinex","SOLUSD",1719238164819,13.8496,129.91,129.82,100.0]
["bitfinex","SOLUSD",1719238164988,6.1518,129.91,129.83,10.0]
["bitfinex","SOLUSD",1719238165312,6.1518,129.91,129.84,100.0]
["bitfinex","SOLUSD",1719238165513,6.1518,129.91,129.83,36.9573]
["bitfinex","SOLUSD",1719238165514,0.8691485,129.92,129.86,100.0]
["bitfinex","SOLUSD",1719238166001,0.8691485,129.92,129.85,10.0]
["bitfinex","SOLUSD",1719238166311,0.8691485,129.92,129.87,17.6998]
["bitfinex","SOLUSD",1719238166513,0.8691485,129.92,129.87,117.6998]
["bitfinex","SOLUSD",1719238166710,0.8691485,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719238166900,0.8691485,129.92,129.89,107.6984]
["bitfinex","SOLUSD",1719238167096,0.8691485,129.92,129.88,45.3157]
["bitfinex","SOLUSD",1719238167301,0.8691485,129.92,129.88,10.0]
["bitfinex","SOLUSD",1719238167906,0.8691485,129.92,129.87,100.0]
["bitfinex","SOLUSD",1719238168110,0.8691485,129.92,129.86,10.0]
["bitfinex","SOLUSD",1719238168337,0.8691485,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719238168495,0.8691485,129.92,129.88,10.0]
["bitfinex","SOLUSD",1719238169001,0.8691485,129.92,129.86,10.0]
["bitfinex","SOLUSD",1719238170090,0.8691485,129.92,129.88,10.0]
["bitfinex","SOLUSD",1719238170406,0.8691485,129.92,129.87,207.6994]
["bitfinex","SOLUSD",1719238170600,0.8691485,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719238170824,0.8691485,129.92,129.89,107.6987]
["bitfinex","SOLUSD",1719238171108,0.8691485,129.92,129.91,107.6976]
["bitfinex","SOLUSD",1719238171407,0.8691485,129.92,129.89,119.2467]
["bitfinex","SOLUSD",1719238171646,0.8691485,129.92,129.89,100.0]
["bitfinex","SOLUSD",1719238171820,0.8691485,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1719238172115,10.0,130.0,129.95,100.0]
["bitfinex","SOLUSD",1719238172301,10.0,130.0,129.96,19.2361]
["bitfinex","SOLUSD",1719238172500,10.0,130.0,129.95,17.6951]
["bitfinex","SOLUSD",1719238172706,10.0,130.0,129.94,10.0]
["bitfinex","SOLUSD",1719238173318,10.0,130.0,129.97,7.6938]
["bitfinex","SOLUSD",1719238173526,10.0,130.0,129.96,26.9306]
["bitfinex","SOLUSD",1719238173698,10.0,130.0,129.92,110.0]
["bitfinex","SOLUSD",1719238174218,10.0,130.0,129.94,10.0]
["bitfinex","SOLUSD",1719238174730,10.0,130.0,129.94,107.6956]
["bitfinex","SOLUSD",1719238175023,10.0,130.0,129.94,100.0]
["bitfinex","SOLUSD",1719238175192,10.0,130.0,129.96,100.0]
["bitfinex","SOLUSD",1719238175391,10.0,130.0,129.92,110.0]
["bitfinex","SOLUSD",1719238175812,10.0,130.0,129.92,117.697]
["bitfinex","SOLUSD",1719238176017,10.0,130.0,129.95,10.0]
["bitfinex","SOLUSD",1719238176390,0.17,129.99,129.93,10.0]
["bitfinex","SOLUSD",1719238179409,7.6935,129.98,129.93,10.0]
["bitfinex","SOLUSD",1719238179609,0.17,129.97,129.93,10.0]
["bitfinex","SOLUSD",1719238179809,10.0,130.0,129.93,10.0]
["bitfinex","SOLUSD",1719238180310,0.7696452,129.94,129.93,10.0]
["bitfinex","SOLUSD",1719238181835,0.7696452,129.94,129.93,17.6964]
["bitfinex","SOLUSD",1719238182706,0.7696452,129.94,129.93,10.0]
["bitfinex","SOLUSD",1719238184396,10.0,130.0,129.97,100.0]
["bitfinex","SOLUSD",1719238184625,10.0,130.0,129.99,10.0]
["bitfinex","SOLUSD",1719238184827,10.0,130.0,129.95,136.9327]
["bitfinex","SOLUSD",1719238185122,10.0,130.0,129.97,10.0]
["bitfinex","SOLUSD",1719238185428,10.0,130.0,129.93,129.1375]
["bitfinex","SOLUSD",1719238185628,10.0,130.0,129.93,129.1379]
["bitfinex","SOLUSD",1719238185927,10.0,130.0,129.92,10.0]
["bitfinex","SOLUSD",1719238186422,0.17,129.99,129.92,10.0]
["bitfinex","SOLUSD",1719238186668,10.0,130.0,129.92,10.0]
["bitfinex","SOLUSD",1719238187205,10.0,130.0,129.92,17.6969]
["bitfinex","SOLUSD",1719238187816,0.17,129.99,129.94,10.0]
["bitfinex","SOLUSD",1719238188021,7.863,129.99,129.92,10.0]
["bitfinex","SOLUSD",1719238188409,7.6936,129.98,129.92,10.0]
["bitfinex","SOLUSD",1719238188605,0.17,129.97,129.92,10.0]
["bitfinex","SOLUSD",1719238188829,7.8631,129.99,129.92,10.0]
["bitfinex","SOLUSD",1719238189036,0.17,129.99,129.92,10.0]
["bitfinex","SOLUSD",1719238189199,0.17,129.99,129.92,110.0]
["bitfinex","SOLUSD",1719238189399,10.0,130.0,129.94,110.0]
["bitfinex","SOLUSD",1719238189601,10.0,130.0,129.94,210.0]
["bitfinex","SOLUSD",1719238189832,10.0,130.0,129.96,10.0]
["bitfinex","SOLUSD",1719238190120,10.0,130.0,129.96,17.6944]
["bitfinex","SOLUSD",1719238190326,10.0,130.0,129.96,10.0]
["bitfinex","SOLUSD",1719238191631,10.0,130.0,129.94,10.0]
["bitfinex","SOLUSD",1719238191810,0.17,129.99,129.94,10.0]
["bitfinex","SOLUSD",1719238192309,10.0,130.0,129.94,10.0]
["bitfinex","SOLUSD",1719238193323,0.17,129.99,129.94,10.0]
["bitfinex","SOLUSD",1719238196636,0.17,129.99,129.94,110.0]
["bitfinex","SOLUSD",1719238197544,0.17,129.99,129.94,10.0]
["bitfinex","SOLUSD",1719238197831,7.6953,129.95,129.91,10.0]
["bitfinex","SOLUSD",1719238198021,45.17,129.99,129.91,10.0]
["bitfinex","SOLUSD",1719238198406,7.6944,129.97,129.91,10.0]
["bitfinex","SOLUSD",1719238198604,7.6947,129.96,129.91,10.0]
["bitfinex","SOLUSD",1719238198841,0.17,129.95,129.88,10.0]
["bitfinex","SOLUSD",1719238199136,14.1248,129.94,129.88,10.0]
["bitfinex","SOLUSD",1719238199306,7.6967,129.93,129.85,100.0]
["bitfinex","SOLUSD",1719238199623,0.17,129.93,129.85,119.2525]
["bitfinex","SOLUSD",1719238199933,0.17,129.93,129.87,10.0]
["bitfinex","SOLUSD",1719238200430,0.77000078,129.88,129.87,10.0]
["bitfinex","SOLUSD",1719238200947,0.77000078,129.88,129.83,10.0]
["bitfinex","SOLUSD",1719238201124,0.17,129.87,129.83,10.0]
["bitfinex","SOLUSD",1719238201313,0.77000078,129.88,129.83,29.2556]
["bitfinex","SOLUSD",1719238201518,0.77000078,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1719238201915,0.77000078,129.88,129.85,119.2523]
["bitfinex","SOLUSD",1719238202120,0.77000078,129.88,129.83,110.0]
["bitfinex","SOLUSD",1719238202319,0.17,129.87,129.83,10.0]
["bitfinex","SOLUSD",1719238203932,0.77000078,129.88,129.83,29.2555]
["bitfinex","SOLUSD",1719238204125,0.77000078,129.88,129.85,100.0]
["bitfinex","SOLUSD",1719238204641,0.77000078,129.88,129.85,107.7009]
["bitfinex","SOLUSD",1719238204826,0.77000078,129.88,129.85,126.9535]
["bitfinex","SOLUSD",1719238205019,0.77000078,129.88,129.86,7.7003]
["bitfinex","SOLUSD",1719238205220,0.77000078,129.88,129.85,110.0]
["bitfinex","SOLUSD",1719238205614,0.77000078,129.88,129.85,117.701]
["bitfinex","SOLUSD",1719238205817,0.77000078,129.88,129.85,10.0]
["bitfinex","SOLUSD",1719238206643,0.77000078,129.88,129.83,10.0]
["bitfinex","SOLUSD",1719238207114,0.17,129.87,129.83,10.0]
["bitfinex","SOLUSD",1719238207313,0.77000078,129.88,129.83,10.0]
["bitfinex","SOLUSD",1719238207527,0.17,129.87,129.83,10.0]
["bitfinex","SOLUSD",1719238208132,21.404,129.87,129.78,110.0]
["bitfinex","SOLUSD",1719238208435,21.404,129.87,129.78,129.263]
["bitfinex","SOLUSD",1719238208646,21.404,129.87,129.81,17.7031]
["bitfinex","SOLUSD",1719238208831,21.404,129.87,129.81,10.0]
["bitfinex","SOLUSD",1719238209018,21.404,129.87,129.77,60.5252]
["bitfinex","SOLUSD",1719238209019,21.404,129.87,129.79,10.0]
["bitfinex","SOLUSD",1719238209337,7.7006,129.86,129.79,10.0]
["bitfinex","SOLUSD",1719238209559,21.404,129.87,129.82,10.0]
["bitfinex","SOLUSD",1719238209846,0.17,129.87,129.81,36.9619]
["bitfinex","SOLUSD",1719238210033,0.17,129.87,129.81,29.2585]
["bitfinex","SOLUSD",1719238210224,0.17,129.87,129.81,10.0]
["bitfinex","SOLUSD",1719238210424,0.17,129.87,129.83,100.0]
["bitfinex","SOLUSD",1719238210820,0.77000078,129.88,129.84,10.0]
["bitfinex","SOLUSD",1719238211015,0.77000078,129.88,129.86,110.0]
["bitfinex","SOLUSD",1719238211217,0.77000078,129.88,129.87,7.7]
["bitfinex","SOLUSD",1719238211635,0.77000078,129.88,129.86,129.2512]
["bitfinex","SOLUSD",1719238212151,0.77000078,129.88,129.86,110.0]
["bitfinex","SOLUSD",1719238212338,0.77000078,129.88,129.86,10.0]
["bitfinex","SOLUSD",1719238212930,0.77000078,129.88,129.84,110.0]
["bitfinex","SOLUSD",1719238213339,0.77000078,129.88,129.84,117.7017]
["bitfinex","SOLUSD",1719238213645,0.77000078,129.88,129.86,107.7004]
["bitfinex","SOLUSD",1719238213942,0.77000078,129.88,129.87,17.7]
["bitfinex","SOLUSD",1719238214120,0.77000078,129.88,129.87,62.7]
["bitfinex","SOLUSD",1719238214941,0.77000078,129.88,129.87,162.7]
["bitfinex","SOLUSD",1719238216336,0.77000078,129.88,129.87,62.7]
["bitfinex","SOLUSD",1719238216917,0.77000078,129.88,129.87,10.0]
["bitfinex","SOLUSD",1719238218423,0.77000078,129.88,129.85,10.0]
["bitfinex","SOLUSD",1719238219154,0.77000078,129.88,129.86,126.9518]
["bitfinex","SOLUSD",1719238219331,0.77000078,129.88,129.86,119.2513]
["bitfinex","SOLUSD",1719238219524,0.77000078,129.88,129.85,117.7011]
["bitfinex","SOLUSD",1719238220026,0.77000078,129.88,129.85,136.954]
["bitfinex","SOLUSD",1719238220331,0.77000078,129.86,129.85,136.954]
["bitfinex","SOLUSD",1719238220727,0.77000078,129.86,129.85,181.954]
["bitfinex","SOLUSD",1719238221130,0.77000078,129.86,129.85,55.0]
["bitfinex","SOLUSD",1719238221332,0.77000078,129.86,129.85,10.0]
["bitfinex","SOLUSD",1719238222145,0.77000078,129.86,129.85,117.7011]
["bitfinex","SOLUSD",1719238222665,0.77000078,129.86,129.85,10.0]
["bitfinex","SOLUSD",1719238222956,0.77000078,129.86,129.85,110.0]
["bitfinex","SOLUSD",1719238223427,0.77000078,129.86,129.85,10.0]
["bitfinex","SOLUSD",1719238223633,0.77000078,129.86,129.85,117.7011]
["bitfinex","SOLUSD",1719238224046,0.77000078,129.86,129.85,162.7011]
["bitfinex","SOLUSD",1719238224247,0.77000078,129.86,129.85,117.7011]
["bitfinex","SOLUSD",1719238224556,0.77000078,129.86,129.85,10.0]
["bitfinex","SOLUSD",1719238225064,0.77000078,129.86,129.85,110.0]
["bitfinex","SOLUSD",1719238225756,0.77000078,129.86,129.85,117.7011]
["bitfinex","SOLUSD",1719238226257,0.77000078,129.86,129.85,162.7011]
["bitfinex","SOLUSD",1719238226645,0.77000078,129.86,129.85,117.7011]
["bitfinex","SOLUSD",1719238226950,0.77000078,129.86,129.85,162.7011]
["bitfinex","SOLUSD",1719238228336,0.77000078,129.86,129.85,163.0411]
["bitfinex","SOLUSD",1719238228840,0.77000078,129.86,129.85,162.8711]
["bitfinex","SOLUSD",1719238229460,0.77000078,129.86,129.85,162.7011]
["bitfinex","SOLUSD",1719238229753,6.26286627,129.99,129.9,100.0]
["bitfinex","SOLUSD",1719238229953,6.0531,129.99,129.92,100.0]
["bitfinex","SOLUSD",1719238230155,6.0531,129.99,129.94,10.0]
["bitfinex","SOLUSD",1719238230335,6.0531,129.99,129.92,119.242]
["bitfinex","SOLUSD",1719238230336,6.0531,129.99,129.92,36.9388]
["bitfinex","SOLUSD",1719238230535,6.0531,129.99,129.92,10.0]
["bitfinex","SOLUSD",1719238230736,13.7463,129.99,129.92,10.0]
["bitfinex","SOLUSD",1719238231162,6.0531,129.99,129.92,10.0]
["bitfinex","SOLUSD",1719238231634,0.17,129.98,129.92,10.0]
["bitfinex","SOLUSD",1719238231841,7.8635,129.98,129.9,10.0]
["bitfinex","SOLUSD",1719238232142,0.17,129.98,129.9,136.943]
["bitfinex","SOLUSD",1719238232338,0.17,129.98,129.9,10.0]
["bitfinex","SOLUSD",1719238232863,7.6952,129.95,129.88,10.0]
["bitfinex","SOLUSD",1719238233167,21.5412,129.94,129.86,10.0]
["bitfinex","SOLUSD",1719238234156,21.3712,129.94,129.88,7.6992]
["bitfinex","SOLUSD",1719238234464,6.0185,129.94,129.9,109.19]
["bitfinex","SOLUSD",1719238234644,6.2832,129.97,129.92,9.19]
["bitfinex","SOLUSD",1719238234973,6.2832,129.97,129.94,9.19]
["bitfinex","SOLUSD",1719238235266,6.2832,129.97,129.92,100.0]
["bitfinex","SOLUSD",1719238235267,6.2832,129.97,129.92,116.8868]
["bitfinex","SOLUSD",1719238235743,16.1309,129.98,129.94,107.6956]
["bitfinex","SOLUSD",1719238235937,16.1309,129.98,129.94,100.0]
["bitfinex","SOLUSD",1719238236139,10.0,130.0,129.95,9.19]
["bitfinex","SOLUSD",1719238236646,10.0,130.0,129.94,100.0]
["bitfinex","SOLUSD",1719238237671,10.0,130.0,129.92,9.19]
["bitfinex","SOLUSD",1719238237857,10.0,130.0,129.93,100.0]
["bitfinex","SOLUSD",1719238238056,10.0,130.0,129.94,9.19]
["bitfinex","SOLUSD",1719238238246,0.17,129.99,129.94,9.19]
["bitfinex","SOLUSD",1719238240347,0.76958597,129.95,129.94,9.19]
["bitfinex","SOLUSD",1719238240767,0.76958597,129.95,129.91,100.0]
["bitfinex","SOLUSD",1719238240967,0.93958597,129.95,129.9,36.1324]
["bitfinex","SOLUSD",1719238241270,0.93958597,129.95,129.9,9.19]
["bitfinex","SOLUSD",1719238241469,0.93958597,129.95,129.87,119.2492]
["bitfinex","SOLUSD",1719238241470,6.3544,129.93,129.87,9.19]
["bitfinex","SOLUSD",1719238241976,0.17,129.92,129.87,9.19]
["bitfinex","SOLUSD",1719238242265,30.04,129.9,129.87,9.19]
["bitfinex","SOLUSD",1719238242444,0.17,129.92,129.87,9.19]
["bitfinex","SOLUSD",1719238242644,30.21,129.92,129.87,9.19]
["bitfinex","SOLUSD",1719238246384,30.21,129.92,129.85,9.19]
["bitfinex","SOLUSD",1719238246562,45.0,129.91,129.85,9.19]
["bitfinex","SOLUSD",1719238246757,0.17,129.9,129.85,9.19]
["bitfinex","SOLUSD",1719238247487,0.17,129.91,129.85,9.19]
["bitfinex","SOLUSD",1719238247864,6.005,129.97,129.86,100.0]
["bitfinex","SOLUSD",1719238248064,0.76958597,129.95,129.87,6.6025]
["bitfinex","SOLUSD",1719238248277,0.76958597,129.95,129.9,100.0]
["bitfinex","SOLUSD",1719238248678,0.76958597,129.95,129.87,9.19]
["bitfinex","SOLUSD",1719238248885,8.46478597,129.95,129.87,9.19]
["bitfinex","SOLUSD",1719238249079,0.76958597,129.95,129.89,9.19]
["bitfinex","SOLUSD",1719238249773,0.76958597,129.95,129.87,9.19]
["bitfinex","SOLUSD",1719238249774,0.17,129.94,129.87,9.19]
["bitfinex","SOLUSD",1719238250878,30.04,129.88,129.85,9.19]
["bitfinex","SOLUSD",1719238251179,30.04,129.88,129.8,9.19]
["bitfinex","SOLUSD",1719238251386,0.17,129.87,129.82,9.19]
["bitfinex","SOLUSD",1719238251690,0.17,129.87,129.8,109.19]
["bitfinex","SOLUSD",1719238251982,30.04,129.88,129.82,9.19]
["bitfinex","SOLUSD",1719238252190,30.04,129.9,129.82,9.19]
["bitfinex","SOLUSD",1719238252479,30.04,129.9,129.86,100.0]
["bitfinex","SOLUSD",1719238252666,21.8608,129.93,129.86,100.0]
["bitfinex","SOLUSD",1719238252867,30.04,129.92,129.89,9.19]
["bitfinex","SOLUSD",1719238253070,30.04,129.92,129.86,109.19]
["bitfinex","SOLUSD",1719238253862,30.04,129.92,129.88,100.0]
["bitfinex","SOLUSD",1719238254073,0.76958597,129.95,129.86,109.19]
["bitfinex","SOLUSD",1719238254562,0.76958597,129.95,129.9,9.19]
["bitfinex","SOLUSD",1719238255782,0.17,129.94,129.9,9.19]
["bitfinex","SOLUSD",1719238256100,0.76958597,129.95,129.9,9.19]
["bitfinex","SOLUSD",1719238256264,0.76958597,129.95,129.89,100.0]
["bitfinex","SOLUSD",1719238256265,0.76958597,129.95,129.92,9.19]
["bitfinex","SOLUSD",1719238258085,0.17,129.94,129.9,9.19]
["bitfinex","SOLUSD",1719238258286,30.21,129.94,129.88,9.19]
["bitfinex","SOLUSD",1719238258466,45.0,129.93,129.88,9.19]
["bitfinex","SOLUSD",1719238259265,45.0,129.93,129.9,9.19]
["bitfinex","SOLUSD",1719238259786,45.0,129.93,129.88,109.19]
["bitfinex","SOLUSD",1719238260092,45.0,129.93,129.9,9.19]
["bitfinex","SOLUSD",1719238260493,0.76958597,129.91,129.87,9.19]
["bitfinex","SOLUSD",1719238260689,0.17,129.9,129.87,9.19]
["bitfinex","SOLUSD",1719238261490,0.17,129.9,129.83,9.19]
["bitfinex","SOLUSD",1719238261787,30.21,129.9,129.82,9.19]
["bitfinex","SOLUSD",1719238261993,45.0,129.89,129.82,9.19]
["bitfinex","SOLUSD",1719238262177,0.17,129.88,129.82,9.19]
["bitfinex","SOLUSD",1719238263181,0.17,129.88,129.82,109.19]
["bitfinex","SOLUSD",1719238263490,60.08,129.9,129.85,9.19]
["bitfinex","SOLUSD",1719238263690,37.7382,129.9,129.83,9.19]
["bitfinex","SOLUSD",1719238263876,30.04,129.9,129.83,9.19]
["bitfinex","SOLUSD",1719238264876,45.17,129.89,129.83,9.19]
["bitfinex","SOLUSD",1719238265494,52.8688,129.89,129.83,9.19]
["bitfinex","SOLUSD",1719238265701,45.17,129.89,129.83,9.19]
["bitfinex","SOLUSD",1719238266086,30.04,129.9,129.83,9.19]
["bitfinex","SOLUSD",1719238266590,30.04,129.9,129.85,9.19]
["bitfinex","SOLUSD",1719238266969,30.04,129.9,129.83,109.19]
["bitfinex","SOLUSD",1719238267179,30.04,129.9,129.85,9.19]
["bitfinex","SOLUSD",1719238267583,0.76958597,129.91,129.87,9.19]
["bitfinex","SOLUSD",1719238268304,0.76958597,129.91,129.85,9.19]
["bitfinex","SOLUSD",1719238268485,8.46768597,129.91,129.83,9.19]
["bitfinex","SOLUSD",1719238268690,7.6988,129.89,129.83,9.19]
["bitfinex","SOLUSD",1719238268889,0.76958597,129.91,129.83,9.19]
["bitfinex","SOLUSD",1719238269089,7.7012,129.85,129.78,9.19]
["bitfinex","SOLUSD",1719238269287,22.2736,129.86,129.78,9.19]
["bitfinex","SOLUSD",1719238269288,45.0,129.84,129.78,9.19]
["bitfinex","SOLUSD",1719238269486,45.17,129.84,129.78,9.19]
["bitfinex","SOLUSD",1719238270090,45.17,129.84,129.76,9.19]
["bitfinex","SOLUSD",1719238270091,30.04,129.83,129.76,9.19]
["bitfinex","SOLUSD",1719238270287,45.17,129.82,129.76,9.19]
["bitfinex","SOLUSD",1719238270580,45.17,129.82,129.74,9.19]
["bitfinex","SOLUSD",1719238270978,45.17,129.82,129.75,100.0]
["bitfinex","SOLUSD",1719238271190,45.17,129.82,129.75,109.19]
["bitfinex","SOLUSD",1719238271598,1.91,129.88,129.82,9.19]
["bitfinex","SOLUSD",1719238272001,1.91,129.88,129.84,9.19]
["bitfinex","SOLUSD",1719238272307,36.6837,129.9,129.84,9.19]
["bitfinex","SOLUSD",1719238272688,17.40298597,129.91,129.86,9.19]
["bitfinex","SOLUSD",1719238272887,0.76958597,129.91,129.88,9.19]
["bitfinex","SOLUSD",1719238273198,0.76958597,129.91,129.84,100.0]
["bitfinex","SOLUSD",1719238273199,0.76958597,129.91,129.87,100.0]
["bitfinex","SOLUSD",1719238273394,0.76958597,129.91,129.88,9.19]
["bitfinex","SOLUSD",1719238273699,0.76958597,129.91,129.86,9.19]
["bitfinex","SOLUSD",1719238274706,30.04,129.88,129.83,9.19]
["bitfinex","SOLUSD",1719238274886,45.17,129.87,129.83,9.19]
["bitfinex","SOLUSD",1719238275087,45.17,129.87,129.82,9.19]
["bitfinex","SOLUSD",1719238275584,45.17,129.87,129.8,9.19]
["bitfinex","SOLUSD",1719238275585,52.8701,129.87,129.8,9.19]
["bitfinex","SOLUSD",1719238275784,30.04,129.84,129.8,9.19]
["bitfinex","SOLUSD",1719238276104,45.0,129.83,129.8,9.19]
["bitfinex","SOLUSD",1719238276400,0.17,129.82,129.78,9.19]
["bitfinex","SOLUSD",1719238278827,45.0,129.83,129.8,9.19]
["bitfinex","SOLUSD",1719238279296,45.0,129.83,129.78,9.19]
["bitfinex","SOLUSD",1719238279491,52.7028,129.83,129.78,9.19]
["bitfinex","SOLUSD",1719238279811,52.7024,129.83,129.76,9.19]
["bitfinex","SOLUSD",1719238280190,30.04,129.79,129.76,9.19]
["bitfinex","SOLUSD",1719238280491,0.76958597,129.77,129.76,9.19]
["bitfinex","SOLUSD",1719238283712,0.76958597,129.77,129.74,9.19]
["bitfinex","SOLUSD",1719238284217,0.76958597,129.77,129.7,21.9879]
["bitfinex","SOLUSD",1719238284218,0.76958597,129.77,129.72,9.19]
["bitfinex","SOLUSD",1719238284526,30.04,129.75,129.72,9.19]
["bitfinex","SOLUSD",1719238284692,45.0,129.74,129.72,9.19]
["bitfinex","SOLUSD",1719238286202,0.17,129.76,129.74,9.19]
["bitfinex","SOLUSD",1719238286410,0.76958597,129.77,129.74,9.19]
["bitfinex","SOLUSD",1719238287099,0.17,129.76,129.74,9.19]
["bitfinex","SOLUSD",1719238287795,0.17,129.76,129.72,9.19]
["bitfinex","SOLUSD",1719238290235,0.17,129.76,129.74,9.19]
["bitfinex","SOLUSD",1719238290911,0.76958597,129.77,129.74,9.19]
["bitfinex","SOLUSD",1719238292536,0.76958597,129.77,129.76,9.19]
["bitfinex","SOLUSD",1719238293948,0.76958597,129.77,129.7,21.9879]
["bitfinex","SOLUSD",1719238294256,30.04,129.76,129.7,21.9879]
["bitfinex","SOLUSD",1719238294425,45.17,129.75,129.7,21.9879]
["bitfinex","SOLUSD",1719238295060,45.17,129.75,129.7,121.9879]
["bitfinex","SOLUSD",1719238295226,45.17,129.75,129.7,21.9879]
["bitfinex","SOLUSD",1719238296145,60.08,129.72,129.65,22.775]
["bitfinex","SOLUSD",1719238296352,30.04,129.68,129.62,100.0]
["bitfinex","SOLUSD",1719238296831,45.0,129.67,129.62,100.0]
["bitfinex","SOLUSD",1719238298547,0.17,129.66,129.61,21.8802]
["bitfinex","SOLUSD",1719238298925,30.04,129.64,129.58,122.5485]
["bitfinex","SOLUSD",1719238299126,45.0,129.63,129.58,22.5485]
["bitfinex","SOLUSD",1719238299401,45.17,129.63,129.58,22.5485]
["bitfinex","SOLUSD",1719238299574,45.0,129.63,129.59,100.0]
["bitfinex","SOLUSD",1719238299903,45.0,129.63,129.58,22.5485]
["bitfinex","SOLUSD",1719238300195,45.0,129.63,129.58,122.5485]
["bitfinex","SOLUSD",1719238300384,0.76958597,129.59,129.58,6.1771]
["bitfinex","SOLUSD",1719238302796,0.76958597,129.59,129.56,100.0]
["bitfinex","SOLUSD",1719238302969,0.76958597,129.59,129.53,100.0]
["bitfinex","SOLUSD",1719238303290,0.76958597,129.59,129.52,100.0]
["bitfinex","SOLUSD",1719238303291,30.80958597,129.59,129.52,100.0]
["bitfinex","SOLUSD",1719238304001,30.80958597,129.59,129.5,6.3996]
["bitfinex","SOLUSD",1719238304002,45.0,129.58,129.5,106.3996]
["bitfinex","SOLUSD",1719238304167,45.17,129.58,129.5,6.3996]
["bitfinex","SOLUSD",1719238305666,0.76958597,129.59,129.5,6.3996]
["bitfinex","SOLUSD",1719238306595,0.76958597,129.59,129.51,0.17]
["bitfinex","SOLUSD",1719238307184,0.76958597,129.59,129.52,7.7204]
["bitfinex","SOLUSD",1719238307391,0.76958597,129.59,129.54,10.0]
["bitfinex","SOLUSD",1719238307687,0.76958597,129.59,129.55,20.17]
["bitfinex","SOLUSD",1719238307993,0.76958597,129.59,129.52,21.3284]
["bitfinex","SOLUSD",1719238308208,0.76958597,129.59,129.53,20.17]
["bitfinex","SOLUSD",1719238309789,0.76958597,129.59,129.54,0.17]
["bitfinex","SOLUSD",1719238310296,90.12,129.72,129.55,29.8969]
["bitfinex","SOLUSD",1719238310297,30.04,129.72,129.55,29.8969]
["bitfinex","SOLUSD",1719238310639,30.04,129.72,129.56,20.34]
["bitfinex","SOLUSD",1719238310640,60.08,129.72,129.56,20.34]
["bitfinex","SOLUSD",1719238310993,30.04,129.68,129.56,20.34]
["bitfinex","SOLUSD",1719238312006,30.04,129.64,129.55,22.178]
["bitfinex","SOLUSD",1719238312221,45.0,129.63,129.55,22.178]
["bitfinex","SOLUSD",1719238312421,0.17,129.62,129.5,21.4296]
["bitfinex","SOLUSD",1719238312593,0.17,129.62,129.51,20.0]
["bitfinex","SOLUSD",1719238314701,45.0,129.63,129.51,37.721]
["bitfinex","SOLUSD",1719238315099,30.04,129.64,129.52,0.34]
["bitfinex","SOLUSD",1719238316018,30.04,129.64,129.53,10.0]
["bitfinex","SOLUSD",1719238316318,45.0,129.63,129.54,20.34]
["bitfinex","SOLUSD",1719238316916,45.0,129.63,129.54,0.34]
["bitfinex","SOLUSD",1719238317097,45.0,129.63,129.53,0.34]
["bitfinex","SOLUSD",1719238317298,0.17,129.62,129.51,20.0]
["bitfinex","SOLUSD",1719238318009,0.17,129.62,129.5,21.4296]
["bitfinex","SOLUSD",1719238318911,30.04,129.64,129.5,21.4296]
["bitfinex","SOLUSD",1719238319112,0.17,129.63,129.5,21.4296]
["bitfinex","SOLUSD",1719238319312,30.04,129.6,129.5,21.4296]
["bitfinex","SOLUSD",1719238319497,0.17,129.59,129.5,21.4296]
["bitfinex","SOLUSD",1719238319695,0.17,129.59,129.5,6.3435]
["bitfinex","SOLUSD",1719238319911,20.17,129.59,129.5,6.3435]
["bitfinex","SOLUSD",1719238320310,0.77220078,129.51,129.47,22.1255]
["bitfinex","SOLUSD",1719238321125,0.77220078,129.51,129.48,0.17]
["bitfinex","SOLUSD",1719238322216,0.77220078,129.51,129.48,20.17]
["bitfinex","SOLUSD",1719238322721,0.77220078,129.51,129.48,0.17]
["bitfinex","SOLUSD",1719238322924,0.77220078,129.51,129.48,0.34]
["bitfinex","SOLUSD",1719238323515,0.77220078,129.51,129.47,22.1255]
["bitfinex","SOLUSD",1719238324023,0.77220078,129.51,129.43,22.8277]
["bitfinex","SOLUSD",1719238324219,0.77220078,129.51,129.44,20.0]
["bitfinex","SOLUSD",1719238325912,0.17,129.5,129.39,22.8277]
["bitfinex","SOLUSD",1719238327835,61.98790078,129.51,129.39,22.8277]
["bitfinex","SOLUSD",1719238328206,0.17,129.5,129.39,22.8277]
["bitfinex","SOLUSD",1719238328409,0.17,129.5,129.4,20.0]
["bitfinex","SOLUSD",1719238329404,0.17,129.5,129.39,22.9977]
["bitfinex","SOLUSD",1719238329615,0.17,129.5,129.39,6.8046]
["bitfinex","SOLUSD",1719238330530,61.98790078,129.51,129.4,20.17]
["bitfinex","SOLUSD",1719238330832,61.98790078,129.51,129.41,45.17]
["bitfinex","SOLUSD",1719238331038,30.04,129.49,129.39,6.6346]
["bitfinex","SOLUSD",1719238331330,45.17,129.48,129.39,6.6346]
["bitfinex","SOLUSD",1719238331716,6.0721,129.47,129.36,22.0881]
["bitfinex","SOLUSD",1719238331923,6.0721,129.47,129.37,20.0]
["bitfinex","SOLUSD",1719238333515,23.06880078,129.51,129.38,0.17]
["bitfinex","SOLUSD",1719238333734,20.0,129.5,129.38,45.34]
["bitfinex","SOLUSD",1719238334324,20.0,129.5,129.38,0.34]
["bitfinex","SOLUSD",1719238334823,45.17,129.49,129.36,22.0881]
["bitfinex","SOLUSD",1719238335023,16.6176,129.44,129.33,6.4372]
["bitfinex","SOLUSD",1719238335334,45.0,129.43,129.33,6.4372]
["bitfinex","SOLUSD",1719238335533,16.6176,129.44,129.33,6.4372]
["bitfinex","SOLUSD",1719238336423,45.0,129.43,129.34,0.17]
["bitfinex","SOLUSD",1719238336636,16.6176,129.44,129.34,0.17]
["bitfinex","SOLUSD",1719238336940,16.6176,129.44,129.34,20.17]
["bitfinex","SOLUSD",1719238337141,20.0,129.43,129.34,0.17]
["bitfinex","SOLUSD",1719238337523,45.0,129.42,129.33,6.4372]
["bitfinex","SOLUSD",1719238337718,45.0,129.42,129.32,16.1897]
["bitfinex","SOLUSD",1719238337940,20.17,129.41,129.32,16.1897]
["bitfinex","SOLUSD",1719238338234,45.0,129.4,129.3,6.1133]
["bitfinex","SOLUSD",1719238338841,6.2803,129.38,129.29,16.1468]
["bitfinex","SOLUSD",1719238339225,6.2803,129.38,129.27,176.30469855]
["bitfinex","SOLUSD",1719238339226,65.0,129.37,129.27,176.30469855]
["bitfinex","SOLUSD",1719238339426,0.17,129.36,129.27,176.30469855]
["bitfinex","SOLUSD",1719238339623,0.17,129.36,129.27,6.2416]
["bitfinex","SOLUSD",1719238340439,0.77220078,129.28,129.27,6.2416]
["bitfinex","SOLUSD",1719238340648,0.77220078,129.28,129.26,15.6977]
["bitfinex","SOLUSD",1719238342039,0.77220078,129.28,129.24,16.3635]
["bitfinex","SOLUSD",1719238342040,0.77220078,129.28,129.24,6.3635]
["bitfinex","SOLUSD",1719238342243,0.77220078,129.28,129.25,45.17]
["bitfinex","SOLUSD",1719238342422,0.77220078,129.28,129.24,6.3635]
["bitfinex","SOLUSD",1719238342756,0.77220078,129.28,129.23,15.374]
["bitfinex","SOLUSD",1719238343926,0.77220078,129.28,129.24,0.17]
["bitfinex","SOLUSD",1719238344145,0.77220078,129.28,129.23,15.374]
["bitfinex","SOLUSD",1719238344349,0.77220078,129.28,129.21,6.397]
["bitfinex","SOLUSD",1719238345934,0.77220078,129.28,129.17,6.4482]
["bitfinex","SOLUSD",1719238346320,20.77220078,129.28,129.17,6.4482]
["bitfinex","SOLUSD",1719238346931,20.77220078,129.28,129.18,20.0]
["bitfinex","SOLUSD",1719238347849,0.77220078,129.28,129.18,20.0]
["bitfinex","SOLUSD",1719238348162,0.77220078,129.28,129.19,0.17]
["bitfinex","SOLUSD",1719238348446,0.77220078,129.28,129.18,20.0]
["bitfinex","SOLUSD",1719238348741,0.77220078,129.28,129.17,6.4482]
["bitfinex","SOLUSD",1719238348930,0.77220078,129.28,129.18,20.0]
["bitfinex","SOLUSD",1719238349833,20.77220078,129.28,129.18,20.0]
["bitfinex","SOLUSD",1719238350340,45.17,129.27,129.17,6.4482]
["bitfinex","SOLUSD",1719238350545,20.0,129.26,129.17,6.4482]
["bitfinex","SOLUSD",1719238350723,16.1058,129.25,129.14,16.064]
["bitfinex","SOLUSD",1719238350931,26.1747,129.24,129.14,16.064]
["bitfinex","SOLUSD",1719238351346,45.0,129.23,129.14,16.064]
["bitfinex","SOLUSD",1719238351726,20.0,129.22,129.14,16.064]
["bitfinex","SOLUSD",1719238352343,16.1058,129.25,129.14,16.064]
["bitfinex","SOLUSD",1719238353157,6.283,129.27,129.15,45.34]
["bitfinex","SOLUSD",1719238353367,20.0,129.26,129.16,20.0]
["bitfinex","SOLUSD",1719238353673,20.0,129.26,129.17,45.34]
["bitfinex","SOLUSD",1719238355544,20.0,129.26,129.14,16.064]
["bitfinex","SOLUSD",1719238356152,45.17,129.25,129.14,16.064]
["bitfinex","SOLUSD",1719238356343,20.0,129.24,129.14,16.064]
["bitfinex","SOLUSD",1719238356646,45.17,129.23,129.13,6.4464]
["bitfinex","SOLUSD",1719238356852,20.0,129.22,129.13,6.4464]
["bitfinex","SOLUSD",1719238357447,20.0,129.26,129.13,6.4464]
["bitfinex","SOLUSD",1719238358260,15.4218,129.23,129.13,6.4464]
["bitfinex","SOLUSD",1719238358457,20.0,129.22,129.13,6.4464]
["bitfinex","SOLUSD",1719238358853,0.17,129.21,129.1,15.0536]
["bitfinex","SOLUSD",1719238359169,6.3592,129.2,129.1,15.0536]
["bitfinex","SOLUSD",1719238359361,20.0,129.19,129.1,15.0536]
["bitfinex","SOLUSD",1719238360449,0.77220078,129.11,129.1,15.0536]
["bitfinex","SOLUSD",1719238361069,0.77220078,129.11,129.1,60.0536]
["bitfinex","SOLUSD",1719238361368,20.0,129.19,129.1,80.0536]
["bitfinex","SOLUSD",1719238361672,21.6825,129.23,129.11,52.9153]
["bitfinex","SOLUSD",1719238361851,21.6825,129.23,129.12,0.17]
["bitfinex","SOLUSD",1719238362764,21.4651,129.28,129.12,0.17]
["bitfinex","SOLUSD",1719238363064,21.4651,129.28,129.14,10.0]
["bitfinex","SOLUSD",1719238363245,20.0,129.27,129.15,80.4155]
["bitfinex","SOLUSD",1719238363446,6.2607,129.31,129.15,88.1578]
["bitfinex","SOLUSD",1719238363673,6.2607,129.31,129.15,80.4155]
["bitfinex","SOLUSD",1719238363875,6.2607,129.31,129.16,10.0]
["bitfinex","SOLUSD",1719238364058,6.2607,129.31,129.17,0.34]
["bitfinex","SOLUSD",1719238364451,20.0,129.3,129.17,0.34]
["bitfinex","SOLUSD",1719238365377,6.2607,129.31,129.19,10.0]
["bitfinex","SOLUSD",1719238365555,6.2607,129.31,129.2,20.34]
["bitfinex","SOLUSD",1719238366173,6.2607,129.31,129.2,0.34]
["bitfinex","SOLUSD",1719238366377,45.2444,129.32,129.21,16.34]
["bitfinex","SOLUSD",1719238366378,30.04,129.32,129.21,16.34]
["bitfinex","SOLUSD",1719238366683,22.378,129.35,129.22,0.34]
["bitfinex","SOLUSD",1719238367271,20.0,129.34,129.22,0.34]
["bitfinex","SOLUSD",1719238368073,20.0,129.34,129.18,6.4645]
["bitfinex","SOLUSD",1719238368284,45.17,129.33,129.18,6.4645]
["bitfinex","SOLUSD",1719238368467,20.0,129.32,129.18,6.4645]
["bitfinex","SOLUSD",1719238368664,45.17,129.31,129.18,6.4645]
["bitfinex","SOLUSD",1719238368867,20.0,129.3,129.18,6.4645]
["bitfinex","SOLUSD",1719238369063,75.21,129.29,129.18,6.4645]
["bitfinex","SOLUSD",1719238369273,20.0,129.28,129.18,6.4645]
["bitfinex","SOLUSD",1719238369671,6.5454,129.26,129.17,15.531]
["bitfinex","SOLUSD",1719238369871,65.0,129.25,129.17,15.531]
["bitfinex","SOLUSD",1719238370374,95.04,129.25,129.15,6.5219]
["bitfinex","SOLUSD",1719238371381,20.0,129.25,129.15,6.5219]
["bitfinex","SOLUSD",1719238371558,20.0,129.26,129.16,0.34]
["bitfinex","SOLUSD",1719238372079,20.0,129.26,129.16,0.17]
["bitfinex","SOLUSD",1719238372289,30.04,129.25,129.15,6.5219]
["bitfinex","SOLUSD",1719238372598,20.0,129.24,129.15,6.5219]
["bitfinex","SOLUSD",1719238372789,20.0,129.26,129.15,6.5219]
["bitfinex","SOLUSD",1719238373296,45.17,129.25,129.15,6.5219]
["bitfinex","SOLUSD",1719238373668,20.0,129.24,129.15,6.5219]
["bitfinex","SOLUSD",1719238373870,45.0,129.23,129.15,6.5219]
["bitfinex","SOLUSD",1719238374084,20.0,129.22,129.15,6.5219]
["bitfinex","SOLUSD",1719238374689,20.0,129.22,129.16,0.17]
["bitfinex","SOLUSD",1719238374885,20.0,129.26,129.16,0.34]
["bitfinex","SOLUSD",1719238375105,45.17,129.25,129.16,0.34]
["bitfinex","SOLUSD",1719238375285,20.0,129.24,129.16,0.34]
["bitfinex","SOLUSD",1719238375486,6.18693583,129.31,129.16,0.34]
["bitfinex","SOLUSD",1719238375487,52.7678,129.29,129.16,0.34]
["bitfinex","SOLUSD",1719238376122,30.04,129.25,129.15,6.5219]
["bitfinex","SOLUSD",1719238376313,30.04,129.25,129.16,0.17]
["bitfinex","SOLUSD",1719238376899,65.0,129.24,129.15,6.5219]
["bitfinex","SOLUSD",1719238377420,0.17,129.23,129.15,6.5219]
["bitfinex","SOLUSD",1719238378899,65.0,129.24,129.15,6.5219]
["bitfinex","SOLUSD",1719238379919,20.0,129.24,129.15,6.5219]
["bitfinex","SOLUSD",1719238380092,20.0,129.24,129.16,0.34]
["bitfinex","SOLUSD",1719238380296,0.77423351,129.17,129.16,0.34]
["bitfinex","SOLUSD",1719238380794,0.77423351,129.17,129.16,0.17]
["bitfinex","SOLUSD",1719238381293,0.77423351,129.17,129.16,0.34]
["bitfinex","SOLUSD",1719238381498,0.77423351,129.17,129.15,6.5219]
["bitfinex","SOLUSD",1719238383920,0.77423351,129.17,129.16,0.34]
["bitfinex","SOLUSD",1719238385041,30.04,129.25,129.16,0.34]
["bitfinex","SOLUSD",1719238386509,20.0,129.24,129.16,0.34]
["bitfinex","SOLUSD",1719238386707,20.0,129.24,129.15,6.5219]
["bitfinex","SOLUSD",1719238386926,45.0,129.23,129.15,6.5219]
["bitfinex","SOLUSD",1719238387334,20.0,129.22,129.15,6.5219]
["bitfinex","SOLUSD",1719238388960,30.21,129.25,129.16,0.34]
["bitfinex","SOLUSD",1719238388961,20.0,129.24,129.16,0.34]
["bitfinex","SOLUSD",1719238392322,20.0,129.24,129.15,6.5219]
["bitfinex","SOLUSD",1719238392523,45.0,129.23,129.15,6.5219]
["bitfinex","SOLUSD",1719238392725,20.0,129.22,129.15,6.5219]
["bitfinex","SOLUSD",1719238393129,75.04,129.21,129.14,16.1193]
["bitfinex","SOLUSD",1719238393346,20.17,129.2,129.14,16.1193]
["bitfinex","SOLUSD",1719238393559,45.0,129.19,129.14,16.1193]
["bitfinex","SOLUSD",1719238393724,20.0,129.18,129.14,16.1193]
["bitfinex","SOLUSD",1719238394839,20.0,129.2,129.14,16.1193]
["bitfinex","SOLUSD",1719238395348,20.0,129.24,129.14,16.1193]
["bitfinex","SOLUSD",1719238395647,0.17,129.23,129.14,16.1193]
["bitfinex","SOLUSD",1719238396666,45.17,129.23,129.14,16.1193]
["bitfinex","SOLUSD",1719238396839,20.0,129.22,129.14,16.1193]
["bitfinex","SOLUSD",1719238397663,20.0,129.24,129.15,0.34]
["bitfinex","SOLUSD",1719238397956,20.0,129.27,129.15,0.34]
["bitfinex","SOLUSD",1719238398335,30.04,129.26,129.15,0.34]
["bitfinex","SOLUSD",1719238398863,20.0,129.25,129.15,0.34]
["bitfinex","SOLUSD",1719238399656,20.0,129.25,129.14,16.1193]
["bitfinex","SOLUSD",1719238399868,45.17,129.24,129.14,16.1193]
["bitfinex","SOLUSD",1719238400065,20.0,129.23,129.14,16.1193]
["bitfinex","SOLUSD",1719238400226,20.0,129.23,129.13,6.3182]
["bitfinex","SOLUSD",1719238400227,81.3496,129.22,129.13,6.3182]
["bitfinex","SOLUSD",1719238400432,0.77441339,129.14,129.11,15.7524]
["bitfinex","SOLUSD",1719238405638,20.77441339,129.14,129.09,6.513]
["bitfinex","SOLUSD",1719238406060,30.04,129.13,129.07,15.3465]
["bitfinex","SOLUSD",1719238406364,20.17,129.12,129.04,21.4244]
["bitfinex","SOLUSD",1719238406586,20.0,129.12,129.04,21.4244]
["bitfinex","SOLUSD",1719238406869,45.17,129.11,129.04,21.4244]
["bitfinex","SOLUSD",1719238407054,20.0,129.1,129.04,21.4244]
["bitfinex","SOLUSD",1719238407263,45.0,129.09,129.04,6.0779]
["bitfinex","SOLUSD",1719238407449,20.0,129.08,129.01,15.0481]
["bitfinex","SOLUSD",1719238407652,45.0,129.07,129.01,21.6202]
["bitfinex","SOLUSD",1719238407856,20.0,129.08,129.01,21.6202]
["bitfinex","SOLUSD",1719238408436,20.0,129.13,129.01,21.6202]
["bitfinex","SOLUSD",1719238408642,20.0,129.13,129.01,21.1202]
["bitfinex","SOLUSD",1719238408858,45.0,129.12,129.02,0.17]
["bitfinex","SOLUSD",1719238409075,20.0,129.11,129.02,0.17]
["bitfinex","SOLUSD",1719238409365,20.0,129.13,129.02,0.17]
["bitfinex","SOLUSD",1719238410158,20.0,129.13,129.01,21.1202]
["bitfinex","SOLUSD",1719238410547,45.17,129.12,129.01,21.1202]
["bitfinex","SOLUSD",1719238410752,20.0,129.11,129.01,21.1202]
["bitfinex","SOLUSD",1719238411863,20.0,129.13,129.02,0.17]
["bitfinex","SOLUSD",1719238412078,20.0,129.13,129.02,0.34]
["bitfinex","SOLUSD",1719238412662,45.17,129.12,129.01,20.9602]
["bitfinex","SOLUSD",1719238412862,20.0,129.11,129.01,20.9602]
["bitfinex","SOLUSD",1719238413678,20.0,129.11,129.01,20.4602]
["bitfinex","SOLUSD",1719238414468,20.0,129.11,129.01,19.9602]
["bitfinex","SOLUSD",1719238414781,20.0,129.11,129.02,0.34]
["bitfinex","SOLUSD",1719238415698,20.0,129.13,129.02,0.34]
["bitfinex","SOLUSD",1719238415864,45.34,129.12,129.02,0.34]
["bitfinex","SOLUSD",1719238416059,20.0,129.11,129.02,0.34]
["bitfinex","SOLUSD",1719238416780,25.98,129.09,129.02,0.34]
["bitfinex","SOLUSD",1719238416978,20.0,129.08,129.02,0.34]
["bitfinex","SOLUSD",1719238420667,25.98,129.06,129.01,19.9602]
["bitfinex","SOLUSD",1719238420865,20.0,129.05,129.01,19.9602]
["bitfinex","SOLUSD",1719238423357,25.98,129.12,129.02,0.34]
["bitfinex","SOLUSD",1719238423577,25.98,129.08,129.02,0.34]
["bitfinex","SOLUSD",1719238423956,20.0,129.07,129.02,0.34]
["bitfinex","SOLUSD",1719238424157,25.98,129.08,129.01,19.9602]
["bitfinex","SOLUSD",1719238424374,25.98,129.05,129.01,19.9602]
["bitfinex","SOLUSD",1719238424574,20.0,129.04,129.01,19.9602]
["bitfinex","SOLUSD",1719238427811,25.98,129.05,129.01,19.9602]
["bitfinex","SOLUSD",1719238428110,47.5949,129.12,129.01,19.9602]
["bitfinex","SOLUSD",1719238428111,25.98,129.08,129.01,19.9602]
["bitfinex","SOLUSD",1719238428313,20.0,129.07,129.02,0.34]
["bitfinex","SOLUSD",1719238428901,20.0,129.07,129.01,19.9602]
["bitfinex","SOLUSD",1719238429809,25.98,129.05,129.01,19.9602]
["bitfinex","SOLUSD",1719238430315,20.0,129.04,129.01,19.9602]
["bitfinex","SOLUSD",1719238430976,20.0,129.07,129.01,19.9602]
["bitfinex","SOLUSD",1719238431175,20.0,129.07,129.02,0.17]
["bitfinex","SOLUSD",1719238431612,20.0,129.07,129.02,0.34]
["bitfinex","SOLUSD",1719238432107,20.0,129.07,129.01,19.9602]
["bitfinex","SOLUSD",1719238432414,25.98,129.05,129.01,19.9602]
["bitfinex","SOLUSD",1719238432581,20.0,129.04,129.01,19.9602]
["bitfinex","SOLUSD",1719238432906,25.98,129.08,129.01,19.9602]
["bitfinex","SOLUSD",1719238433115,20.0,129.07,129.01,19.9602]
["bitfinex","SOLUSD",1719238433485,20.0,129.07,129.02,0.17]
["bitfinex","SOLUSD",1719238433701,20.0,129.07,129.02,0.34]
["bitfinex","SOLUSD",1719238434831,25.98,129.12,129.02,0.34]
["bitfinex","SOLUSD",1719238435035,20.0,129.11,129.02,0.34]
["bitfinex","SOLUSD",1719238435326,25.98,129.09,129.02,0.34]
["bitfinex","SOLUSD",1719238435502,20.0,129.08,129.02,0.34]
["bitfinex","SOLUSD",1719238437118,25.98,129.12,129.02,0.34]
["bitfinex","SOLUSD",1719238437419,25.98,129.18,129.03,21.6222]
["bitfinex","SOLUSD",1719238437420,20.0,129.11,129.03,21.6222]
["bitfinex","SOLUSD",1719238437629,20.0,129.12,129.04,0.34]
["bitfinex","SOLUSD",1719238439230,25.98,129.11,129.04,0.34]
["bitfinex","SOLUSD",1719238439422,20.0,129.1,129.04,0.34]
["bitfinex","SOLUSD",1719238440211,20.0,129.1,129.03,21.6222]
["bitfinex","SOLUSD",1719238440424,0.77501357,129.04,129.03,21.6222]
["bitfinex","SOLUSD",1719238440805,0.77501357,129.04,129.03,221.6222]
["bitfinex","SOLUSD",1719238441721,0.77501357,129.04,129.03,100.0]
["bitfinex","SOLUSD",1719238442028,20.77501357,129.04,129.03,100.0]
["bitfinex","SOLUSD",1719238443147,0.77501357,129.04,129.03,100.0]
["bitfinex","SOLUSD",1719238444150,21.6027,129.16,129.1,100.0]
["bitfinex","SOLUSD",1719238444324,25.98,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719238445926,20.0,129.11,129.1,100.0]
["bitfinex","SOLUSD",1719238447151,20.0,129.11,129.08,100.0]
["bitfinex","SOLUSD",1719238447349,20.0,129.15,129.1,100.0]
["bitfinex","SOLUSD",1719238447527,45.17,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719238447722,20.17,129.13,129.08,100.0]
["bitfinex","SOLUSD",1719238447928,30.3,129.11,129.06,100.0]
["bitfinex","SOLUSD",1719238448229,30.3,129.11,129.04,100.0]
["bitfinex","SOLUSD",1719238448230,65.17,129.1,129.04,100.0]
["bitfinex","SOLUSD",1719238448428,0.17,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719238449129,0.17,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719238449336,0.17,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719238449742,0.17,129.09,129.07,100.0]
["bitfinex","SOLUSD",1719238450051,65.17,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719238450236,20.17,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719238450437,0.17,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719238450644,0.34,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719238451640,0.34,129.1,129.05,100.0]
["bitfinex","SOLUSD",1719238452057,45.34,129.1,129.05,100.0]
["bitfinex","SOLUSD",1719238452248,20.0,129.09,129.05,100.0]
["bitfinex","SOLUSD",1719238452447,45.17,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719238452646,20.0,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719238453246,0.17,129.08,129.02,100.0]
["bitfinex","SOLUSD",1719238453456,75.47,129.08,129.02,100.0]
["bitfinex","SOLUSD",1719238453650,20.17,129.07,129.02,100.0]
["bitfinex","SOLUSD",1719238454248,45.0,129.06,129.0,100.0]
["bitfinex","SOLUSD",1719238454454,30.3,129.04,128.98,100.0]
["bitfinex","SOLUSD",1719238454659,20.0,129.03,128.98,100.0]
["bitfinex","SOLUSD",1719238454969,20.0,129.03,129.0,100.0]
["bitfinex","SOLUSD",1719238456466,20.0,129.03,128.98,100.0]
["bitfinex","SOLUSD",1719238456884,0.34,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719238457167,45.34,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719238457371,20.0,129.01,128.98,100.0]
["bitfinex","SOLUSD",1719238457567,20.0,129.01,128.96,100.0]
["bitfinex","SOLUSD",1719238458075,30.3,129.0,128.96,100.0]
["bitfinex","SOLUSD",1719238458252,20.0,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719238459166,20.0,128.99,128.98,100.0]
["bitfinex","SOLUSD",1719238459354,20.0,128.99,128.94,0.42020403]
["bitfinex","SOLUSD",1719238459554,20.0,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719238460573,0.77543425,128.97,128.94,0.42020403]
["bitfinex","SOLUSD",1719238461374,0.77543425,128.97,128.95,100.0]
["bitfinex","SOLUSD",1719238461575,0.77543425,128.97,128.94,0.42020403]
["bitfinex","SOLUSD",1719238461969,20.77543425,128.97,128.94,0.42020403]
["bitfinex","SOLUSD",1719238462171,20.77543425,128.97,128.95,100.0]
["bitfinex","SOLUSD",1719238462374,0.77543425,128.97,128.95,100.0]
["bitfinex","SOLUSD",1719238462682,0.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719238462878,0.77543425,128.97,128.96,115.2493]
["bitfinex","SOLUSD",1719238463765,0.77543425,128.97,128.96,160.5893]
["bitfinex","SOLUSD",1719238468392,20.0,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719238468595,20.0,129.06,129.04,100.0]
["bitfinex","SOLUSD",1719238468766,20.0,129.07,129.06,100.0]
["bitfinex","SOLUSD",1719238468970,20.0,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719238469184,26.24085629,129.1,129.01,106.0306]
["bitfinex","SOLUSD",1719238469185,20.0,129.09,129.03,100.0]
["bitfinex","SOLUSD",1719238469391,20.0,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719238470490,20.0,129.09,129.0,100.0]
["bitfinex","SOLUSD",1719238471084,45.34,129.08,129.0,100.0]
["bitfinex","SOLUSD",1719238471285,20.0,129.07,129.04,100.0]
["bitfinex","SOLUSD",1719238471601,20.0,129.07,129.06,100.0]
["bitfinex","SOLUSD",1719238472278,20.0,129.07,129.03,100.0]
["bitfinex","SOLUSD",1719238472475,6.24085629,129.1,129.01,200.0]
["bitfinex","SOLUSD",1719238472476,20.0,129.09,129.01,200.0]
["bitfinex","SOLUSD",1719238472800,27.7469,129.09,128.99,200.0]
["bitfinex","SOLUSD",1719238473004,30.3,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719238473205,20.0,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719238473578,20.0,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719238473780,20.34,129.07,129.01,100.0]
["bitfinex","SOLUSD",1719238473998,45.0,129.06,129.01,100.0]
["bitfinex","SOLUSD",1719238474198,20.0,129.05,128.98,6.3464]
["bitfinex","SOLUSD",1719238474494,20.0,129.05,129.0,100.0]
["bitfinex","SOLUSD",1719238475691,20.0,129.05,128.98,106.3464]
["bitfinex","SOLUSD",1719238476383,20.0,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719238476580,20.0,129.05,128.98,6.3464]
["bitfinex","SOLUSD",1719238477075,20.0,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719238478096,20.0,129.05,129.0,100.0]
["bitfinex","SOLUSD",1719238478283,20.0,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719238478284,30.3,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719238478483,20.0,129.04,129.02,100.0]
["bitfinex","SOLUSD",1719238479084,20.0,129.04,129.01,100.0]
["bitfinex","SOLUSD",1719238479401,20.0,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719238479803,20.0,129.04,129.02,100.0]
["bitfinex","SOLUSD",1719238480508,0.77507364,129.03,129.02,100.0]
["bitfinex","SOLUSD",1719238481800,0.77507364,129.03,129.02,115.3567]
["bitfinex","SOLUSD",1719238482280,20.0,129.1,129.09,100.0]
["bitfinex","SOLUSD",1719238483717,20.0,129.1,129.09,200.0]
["bitfinex","SOLUSD",1719238483889,30.3,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719238484212,15.0021,129.16,129.08,100.0]
["bitfinex","SOLUSD",1719238484383,15.0021,129.16,129.03,6.0152]
["bitfinex","SOLUSD",1719238484384,28.90399998,129.16,129.06,100.0]
["bitfinex","SOLUSD",1719238484589,30.3,129.13,129.08,100.0]
["bitfinex","SOLUSD",1719238484789,30.3,129.13,129.06,100.0]
["bitfinex","SOLUSD",1719238485399,20.0,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719238486188,20.0,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719238486615,20.0,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719238486790,20.0,129.12,129.02,115.0167]
["bitfinex","SOLUSD",1719238486791,30.3,129.09,129.02,115.0167]
["bitfinex","SOLUSD",1719238486999,20.0,129.08,129.02,115.0167]
["bitfinex","SOLUSD",1719238487689,20.0,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719238488018,26.5966,129.1,129.04,100.0]
["bitfinex","SOLUSD",1719238488186,75.64,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719238488394,20.0,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719238488608,20.0,129.08,129.06,100.0]
["bitfinex","SOLUSD",1719238488913,20.0,129.08,129.01,100.0]
["bitfinex","SOLUSD",1719238488914,20.0,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719238489102,20.0,129.08,129.02,100.0]
["bitfinex","SOLUSD",1719238490306,20.0,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719238490911,20.0,129.08,129.06,100.0]
["bitfinex","SOLUSD",1719238491509,20.0,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719238493695,20.0,129.09,129.01,200.0]
["bitfinex","SOLUSD",1719238493895,20.0,129.09,129.03,100.0]
["bitfinex","SOLUSD",1719238494299,20.0,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719238495694,20.0,129.11,129.06,100.0]
["bitfinex","SOLUSD",1719238497840,20.0,129.11,129.04,100.0]
["bitfinex","SOLUSD",1719238498140,20.0,129.11,129.02,100.0]
["bitfinex","SOLUSD",1719238498435,45.34,129.1,129.02,100.0]
["bitfinex","SOLUSD",1719238498615,20.0,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719238498808,0.17,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719238499007,45.17,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719238499206,20.0,129.09,129.06,100.0]
["bitfinex","SOLUSD",1719238499429,20.0,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719238500539,0.77495351,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719238500704,0.77495351,129.05,129.04,200.0]
["bitfinex","SOLUSD",1719238501037,22.0384,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719238501204,15.3474,129.2,129.14,100.0]
["bitfinex","SOLUSD",1719238501402,15.3474,129.2,129.16,100.0]
["bitfinex","SOLUSD",1719238501827,15.3474,129.2,129.14,100.0]
["bitfinex","SOLUSD",1719238502202,30.3,129.17,129.09,100.0]
["bitfinex","SOLUSD",1719238502436,30.3,129.17,129.07,100.0]
["bitfinex","SOLUSD",1719238502634,15.3474,129.2,129.11,100.0]
["bitfinex","SOLUSD",1719238502805,30.3,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719238503632,20.0,129.12,129.07,100.0]
["bitfinex","SOLUSD",1719238504318,20.0,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719238505004,20.0,129.12,129.1,200.0]
["bitfinex","SOLUSD",1719238505229,20.0,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719238505530,20.0,129.17,129.1,100.0]
["bitfinex","SOLUSD",1719238505702,20.0,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719238506930,20.0,129.17,129.1,100.0]
["bitfinex","SOLUSD",1719238507535,20.0,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719238507743,20.0,129.17,129.1,100.0]
["bitfinex","SOLUSD",1719238508134,20.0,129.17,129.08,100.0]
["bitfinex","SOLUSD",1719238508454,30.3,129.13,129.08,200.0]
["bitfinex","SOLUSD",1719238508653,20.0,129.12,129.11,100.0]
["bitfinex","SOLUSD",1719238511054,30.3,129.17,129.15,100.0]
["bitfinex","SOLUSD",1719238511256,20.0,129.16,129.15,100.0]
["bitfinex","SOLUSD",1719238511962,30.3,129.17,129.15,100.0]
["bitfinex","SOLUSD",1719238513249,20.0,129.16,129.15,200.0]
["bitfinex","SOLUSD",1719238514245,19.5,129.16,129.15,200.0]
["bitfinex","SOLUSD",1719238516144,19.5,129.16,129.15,200.17]
["bitfinex","SOLUSD",1719238516331,19.5,129.16,129.15,200.34]
["bitfinex","SOLUSD",1719238516532,16.4167,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719238516756,16.4167,129.23,129.17,100.0]
["bitfinex","SOLUSD",1719238516757,20.0,129.22,129.21,100.0]
["bitfinex","SOLUSD",1719238517055,20.0,129.22,129.19,100.0]
["bitfinex","SOLUSD",1719238517238,16.4167,129.23,129.14,200.0]
["bitfinex","SOLUSD",1719238517433,30.3,129.19,129.12,200.0]
["bitfinex","SOLUSD",1719238517956,30.3,129.19,129.12,100.0]
["bitfinex","SOLUSD",1719238518273,45.17,129.18,129.12,100.0]
["bitfinex","SOLUSD",1719238518571,20.0,129.17,129.12,100.0]
["bitfinex","SOLUSD",1719238519134,30.3,129.15,129.1,100.0]
["bitfinex","SOLUSD",1719238519344,30.3,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719238519345,20.0,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719238519955,27.744,129.14,129.05,100.0]
["bitfinex","SOLUSD",1719238520258,30.3,129.11,129.05,100.0]
["bitfinex","SOLUSD",1719238520433,0.77489346,129.06,129.05,100.0]
["bitfinex","SOLUSD",1719238521034,0.77489346,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719238521253,0.77489346,129.06,129.01,100.0]
["bitfinex","SOLUSD",1719238521457,20.77489346,129.06,129.01,100.0]
["bitfinex","SOLUSD",1719238521644,20.77489346,129.06,128.99,100.0]
["bitfinex","SOLUSD",1719238521846,30.3,129.03,128.97,100.0]
["bitfinex","SOLUSD",1719238522049,30.3,129.03,128.99,200.0]
["bitfinex","SOLUSD",1719238522251,20.0,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719238523364,20.0,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719238524757,20.0,129.02,128.95,100.0]
["bitfinex","SOLUSD",1719238524758,45.34,129.01,128.95,100.0]
["bitfinex","SOLUSD",1719238525071,30.3,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719238525373,20.0,128.98,128.96,100.0]
["bitfinex","SOLUSD",1719238525869,20.0,128.98,128.94,200.42020403]
["bitfinex","SOLUSD",1719238526049,20.0,128.98,128.94,0.42020403]
["bitfinex","SOLUSD",1719238526242,20.0,128.98,128.94,200.42020403]
["bitfinex","SOLUSD",1719238526562,20.0,128.98,128.96,100.0]
["bitfinex","SOLUSD",1719238526761,20.0,128.98,128.94,200.42020403]
["bitfinex","SOLUSD",1719238527148,20.0,128.98,128.94,100.42020403]
["bitfinex","SOLUSD",1719238527534,20.0,128.98,128.95,100.0]
["bitfinex","SOLUSD",1719238527741,20.0,128.98,128.95,200.0]
["bitfinex","SOLUSD",1719238528060,20.0,128.98,128.97,100.0]
["bitfinex","SOLUSD",1719238528666,20.0,128.98,128.95,200.0]
["bitfinex","SOLUSD",1719238530160,20.0,128.98,128.94,0.42020403]
["bitfinex","SOLUSD",1719238530359,20.0,128.98,128.95,100.0]
["bitfinex","SOLUSD",1719238531956,20.0,128.98,128.97,100.0]
["bitfinex","SOLUSD",1719238532264,20.0,128.98,128.94,0.42020403]
["bitfinex","SOLUSD",1719238532765,45.0,128.97,128.94,0.42020403]
["bitfinex","SOLUSD",1719238533060,30.3,128.95,128.87,100.0]
["bitfinex","SOLUSD",1719238533238,45.0,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719238533437,20.0,128.94,128.91,200.0]
["bitfinex","SOLUSD",1719238533654,20.0,128.93,128.91,200.0]
["bitfinex","SOLUSD",1719238534238,30.3,128.92,128.85,100.0]
["bitfinex","SOLUSD",1719238534442,20.17,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719238535276,20.0,128.91,128.85,100.0]
["bitfinex","SOLUSD",1719238535941,20.0,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719238536342,20.0,128.91,128.84,100.0]
["bitfinex","SOLUSD",1719238536343,20.0,128.91,128.85,100.0]
["bitfinex","SOLUSD",1719238536742,45.17,128.9,128.85,100.0]
["bitfinex","SOLUSD",1719238536938,20.0,128.89,128.85,100.0]
["bitfinex","SOLUSD",1719238537175,20.0,128.89,128.83,100.0]
["bitfinex","SOLUSD",1719238537478,30.3,128.88,128.83,100.0]
["bitfinex","SOLUSD",1719238537685,80.9491,128.87,128.8,100.0]
["bitfinex","SOLUSD",1719238537968,30.3,128.84,128.83,100.0]
["bitfinex","SOLUSD",1719238538167,1.91,128.86,128.83,100.0]
["bitfinex","SOLUSD",1719238538472,0.34,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719238538650,0.34,128.85,128.77,100.0]
["bitfinex","SOLUSD",1719238538845,20.34,128.85,128.76,100.0]
["bitfinex","SOLUSD",1719238539065,20.0,128.85,128.81,100.0]
["bitfinex","SOLUSD",1719238539267,20.0,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719238539443,22.08,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719238539776,21.91,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719238540573,0.77489346,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719238540879,0.77489346,128.83,128.82,200.0]
["bitfinex","SOLUSD",1719238541283,0.77489346,128.83,128.82,200.34]
["bitfinex","SOLUSD",1719238541581,36.8147,128.94,128.89,100.0]
["bitfinex","SOLUSD",1719238541753,30.3,128.94,128.89,100.0]
["bitfinex","SOLUSD",1719238541952,30.3,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719238542148,30.3,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719238542350,20.0,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719238542651,30.3,128.94,128.87,100.0]
["bitfinex","SOLUSD",1719238542851,30.3,128.94,128.85,100.0]
["bitfinex","SOLUSD",1719238543076,7.7563,128.93,128.83,100.0]
["bitfinex","SOLUSD",1719238543251,30.3,128.9,128.83,100.0]
["bitfinex","SOLUSD",1719238543451,30.3,128.9,128.88,100.0]
["bitfinex","SOLUSD",1719238543859,45.17,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719238544052,20.0,128.88,128.82,100.0]
["bitfinex","SOLUSD",1719238544267,20.0,128.88,128.84,100.0]
["bitfinex","SOLUSD",1719238546381,20.0,128.88,128.87,100.0]
["bitfinex","SOLUSD",1719238546678,30.3,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719238546890,20.0,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719238549768,20.0,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719238549975,20.0,128.93,128.88,100.0]
["bitfinex","SOLUSD",1719238550156,0.17,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719238550470,0.17,128.92,128.86,100.0]
["bitfinex","SOLUSD",1719238550782,30.3,128.9,128.84,100.0]
["bitfinex","SOLUSD",1719238550952,45.0,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719238551153,20.0,128.88,128.84,100.0]
["bitfinex","SOLUSD",1719238551360,20.0,128.88,128.82,100.0]
["bitfinex","SOLUSD",1719238551761,45.17,128.87,128.82,100.0]
["bitfinex","SOLUSD",1719238552063,20.0,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719238552472,20.0,128.86,128.81,6.0332]
["bitfinex","SOLUSD",1719238552666,20.0,128.86,128.81,106.0332]
["bitfinex","SOLUSD",1719238553165,20.0,128.86,128.81,100.0]
["bitfinex","SOLUSD",1719238553357,20.0,128.86,128.83,100.0]
["bitfinex","SOLUSD",1719238553703,20.0,128.87,128.81,100.0]
["bitfinex","SOLUSD",1719238553988,20.0,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719238554153,30.3,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719238554354,30.3,128.82,128.8,100.0]
["bitfinex","SOLUSD",1719238554561,20.0,128.83,128.8,100.0]
["bitfinex","SOLUSD",1719238555074,20.0,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719238555375,20.0,128.83,128.8,100.0]
["bitfinex","SOLUSD",1719238556562,20.0,128.83,128.79,100.0]
["bitfinex","SOLUSD",1719238556980,20.0,128.83,128.78,100.0]
["bitfinex","SOLUSD",1719238557189,45.34,128.82,128.76,100.0]
["bitfinex","SOLUSD",1719238557370,20.0,128.81,128.78,100.0]
["bitfinex","SOLUSD",1719238557572,30.3,128.8,128.78,100.0]
["bitfinex","SOLUSD",1719238557774,20.0,128.79,128.78,100.0]
["bitfinex","SOLUSD",1719238558084,30.3,128.8,128.77,100.0]
["bitfinex","SOLUSD",1719238558382,20.0,128.79,128.75,200.0]
["bitfinex","SOLUSD",1719238558885,20.0,128.79,128.77,100.0]
["bitfinex","SOLUSD",1719238559065,30.3,128.8,128.78,100.0]
["bitfinex","SOLUSD",1719238559261,20.0,128.79,128.78,100.0]
["bitfinex","SOLUSD",1719238560363,20.7765181,128.79,128.78,100.0]
["bitfinex","SOLUSD",1719238560984,20.7765181,128.79,128.77,100.0]
["bitfinex","SOLUSD",1719238561185,0.7765181,128.79,128.78,200.0]
["bitfinex","SOLUSD",1719238561489,0.7765181,128.79,128.77,100.0]
["bitfinex","SOLUSD",1719238562363,0.7765181,128.79,128.75,100.0]
["bitfinex","SOLUSD",1719238562563,45.7765181,128.79,128.74,106.4507]
["bitfinex","SOLUSD",1719238562784,30.3,128.77,128.74,100.0]
["bitfinex","SOLUSD",1719238562983,30.3,128.77,128.73,100.0]
["bitfinex","SOLUSD",1719238563186,20.0,128.76,128.73,200.0]
["bitfinex","SOLUSD",1719238563868,51.0765181,128.79,128.73,200.0]
["bitfinex","SOLUSD",1719238564072,51.0765181,128.79,128.75,100.0]
["bitfinex","SOLUSD",1719238564274,20.7765181,128.79,128.75,100.0]
["bitfinex","SOLUSD",1719238564570,0.7765181,128.79,128.75,200.0]
["bitfinex","SOLUSD",1719238564779,0.7765181,128.79,128.75,100.0]
["bitfinex","SOLUSD",1719238565164,0.7765181,128.79,128.73,200.0]
["bitfinex","SOLUSD",1719238565674,20.7765181,128.79,128.73,200.0]
["bitfinex","SOLUSD",1719238565871,45.0,128.78,128.73,200.0]
["bitfinex","SOLUSD",1719238566399,20.0,128.77,128.73,200.0]
["bitfinex","SOLUSD",1719238566691,0.7765181,128.79,128.77,200.0]
["bitfinex","SOLUSD",1719238567003,0.7765181,128.79,128.77,100.0]
["bitfinex","SOLUSD",1719238567175,0.7765181,128.79,128.75,200.0]
["bitfinex","SOLUSD",1719238568381,0.7765181,128.79,128.75,100.0]
["bitfinex","SOLUSD",1719238568581,0.7765181,128.79,128.77,100.0]
["bitfinex","SOLUSD",1719238568787,0.7765181,128.79,128.77,106.5123]
["bitfinex","SOLUSD",1719238569072,46.59,128.91,128.83,100.0]
["bitfinex","SOLUSD",1719238569073,6.16914504,128.86,128.83,100.0]
["bitfinex","SOLUSD",1719238569274,31.088574,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719238569485,45.3507,128.9,128.83,100.0]
["bitfinex","SOLUSD",1719238570188,45.3507,128.9,128.83,200.0]
["bitfinex","SOLUSD",1719238570384,30.3,128.9,128.85,100.0]
["bitfinex","SOLUSD",1719238570693,30.3,128.9,128.83,100.0]
["bitfinex","SOLUSD",1719238570694,30.3,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719238572476,20.0,128.93,128.87,100.0]
["bitfinex","SOLUSD",1719238573687,30.41,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719238573877,20.0,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719238574094,20.0,128.9,128.83,100.0]
["bitfinex","SOLUSD",1719238574282,45.0,128.89,128.83,100.0]
["bitfinex","SOLUSD",1719238574479,30.41,128.87,128.81,216.29960089]
["bitfinex","SOLUSD",1719238574695,45.0,128.86,128.81,216.29960089]
["bitfinex","SOLUSD",1719238574895,20.0,128.85,128.81,216.29960089]
["bitfinex","SOLUSD",1719238575492,20.0,128.85,128.84,200.0]
["bitfinex","SOLUSD",1719238575879,20.0,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719238576198,20.0,128.88,128.82,100.0]
["bitfinex","SOLUSD",1719238576398,65.0,128.88,128.81,109.80220089]
["bitfinex","SOLUSD",1719238576694,30.41,128.85,128.81,109.80220089]
["bitfinex","SOLUSD",1719238576993,20.0,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719238577210,20.0,128.84,128.79,100.0]
["bitfinex","SOLUSD",1719238577390,20.0,128.84,128.78,100.0]
["bitfinex","SOLUSD",1719238577583,20.0,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719238577902,30.41,128.85,128.78,100.0]
["bitfinex","SOLUSD",1719238578194,65.0,128.84,128.78,100.0]
["bitfinex","SOLUSD",1719238578387,30.41,128.81,128.75,100.0]
["bitfinex","SOLUSD",1719238578785,65.0,128.8,128.75,100.0]
["bitfinex","SOLUSD",1719238580373,20.0,128.8,128.77,100.0]
["bitfinex","SOLUSD",1719238580605,20.0,128.8,128.76,100.0]
["bitfinex","SOLUSD",1719238580781,45.0,128.79,128.75,100.0]
["bitfinex","SOLUSD",1719238581093,20.0,128.78,128.75,100.0]
["bitfinex","SOLUSD",1719238582199,20.0,128.8,128.75,100.0]
["bitfinex","SOLUSD",1719238582591,20.0,128.8,128.78,100.0]
["bitfinex","SOLUSD",1719238582991,20.0,128.8,128.79,100.0]
["bitfinex","SOLUSD",1719238583217,15.186,128.87,128.82,200.0]
["bitfinex","SOLUSD",1719238583380,30.41,128.86,128.85,100.0]
["bitfinex","SOLUSD",1719238583575,6.14321775,128.9,128.85,100.0]
["bitfinex","SOLUSD",1719238583792,8.07480442,128.93,128.88,100.0]
["bitfinex","SOLUSD",1719238584097,30.41,128.94,128.88,100.0]
["bitfinex","SOLUSD",1719238584722,20.0,128.93,128.88,100.0]
["bitfinex","SOLUSD",1719238585494,20.0,128.93,128.86,100.0]
["bitfinex","SOLUSD",1719238586288,45.0,128.92,128.86,100.0]
["bitfinex","SOLUSD",1719238586484,20.0,128.91,128.86,100.0]
["bitfinex","SOLUSD",1719238587504,20.0,128.93,128.88,100.0]
["bitfinex","SOLUSD",1719238588097,20.0,128.93,128.9,200.0]
["bitfinex","SOLUSD",1719238588301,20.0,128.93,128.92,200.0]
["bitfinex","SOLUSD",1719238588795,6.36287228,128.98,128.94,200.0]
["bitfinex","SOLUSD",1719238588989,20.0,128.97,128.94,200.0]
["bitfinex","SOLUSD",1719238589487,52.9374,129.0,128.94,200.0]
["bitfinex","SOLUSD",1719238590200,30.41,129.0,128.94,200.0]
["bitfinex","SOLUSD",1719238590403,36.66479404,129.0,128.94,200.0]
["bitfinex","SOLUSD",1719238590779,20.0,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719238591408,20.0,128.99,128.96,200.0]
["bitfinex","SOLUSD",1719238592622,31.049681,129.04,129.0,100.0]
["bitfinex","SOLUSD",1719238592792,30.41,129.04,129.02,100.0]
["bitfinex","SOLUSD",1719238592990,20.0,129.03,129.02,100.0]
["bitfinex","SOLUSD",1719238593193,30.41,129.04,129.02,200.0]
["bitfinex","SOLUSD",1719238593807,30.41,129.04,129.02,100.0]
["bitfinex","SOLUSD",1719238594785,30.41,129.04,129.0,200.0]
["bitfinex","SOLUSD",1719238594986,20.0,129.03,129.0,100.0]
["bitfinex","SOLUSD",1719238595292,20.0,129.03,129.02,200.0]
["bitfinex","SOLUSD",1719238596323,20.0,129.03,129.02,100.0]
["bitfinex","SOLUSD",1719238596520,20.0,129.03,129.02,200.0]
["bitfinex","SOLUSD",1719238597396,20.0,129.03,128.98,100.0]
["bitfinex","SOLUSD",1719238597589,45.0,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719238597796,20.0,129.01,128.98,100.0]
["bitfinex","SOLUSD",1719238597995,20.0,129.01,128.94,100.0]
["bitfinex","SOLUSD",1719238598207,20.0,129.01,128.96,100.0]
["bitfinex","SOLUSD",1719238598208,45.0,129.0,128.96,100.0]
["bitfinex","SOLUSD",1719238598411,20.0,128.99,128.98,100.0]
["bitfinex","SOLUSD",1719238598621,20.0,128.99,128.98,200.0]
["bitfinex","SOLUSD",1719238598824,20.0,128.99,128.96,200.0]
["bitfinex","SOLUSD",1719238599000,20.0,129.03,128.98,100.0]
["bitfinex","SOLUSD",1719238599201,45.0,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719238599410,20.0,129.01,128.98,100.0]
["bitfinex","SOLUSD",1719238599997,20.0,129.01,128.96,200.0]
["bitfinex","SOLUSD",1719238600412,0.77543425,128.97,128.96,200.0]
["bitfinex","SOLUSD",1719238601108,0.77543425,128.97,128.96,200.17]
["bitfinex","SOLUSD",1719238601516,0.77543425,128.97,128.96,200.0]
["bitfinex","SOLUSD",1719238603018,0.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719238603600,0.77543425,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719238603801,0.77543425,128.97,128.93,100.0]
["bitfinex","SOLUSD",1719238603802,0.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719238604025,20.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719238604216,20.77543425,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719238604416,20.77543425,128.97,128.92,100.0]
["bitfinex","SOLUSD",1719238604417,75.41,128.96,128.92,100.0]
["bitfinex","SOLUSD",1719238604606,20.0,128.95,128.92,100.0]
["bitfinex","SOLUSD",1719238604915,45.0,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719238605115,20.0,128.95,128.92,100.0]
["bitfinex","SOLUSD",1719238605322,20.0,128.95,128.94,100.0]
["bitfinex","SOLUSD",1719238605497,65.0,128.95,128.94,100.0]
["bitfinex","SOLUSD",1719238605823,65.0,128.95,128.92,200.0]
["bitfinex","SOLUSD",1719238606318,65.0,128.95,128.94,100.0]
["bitfinex","SOLUSD",1719238606617,20.0,128.95,128.94,200.0]
["bitfinex","SOLUSD",1719238607599,0.77543425,128.97,128.96,200.0]
["bitfinex","SOLUSD",1719238607801,0.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719238608007,0.77543425,128.97,128.96,200.0]
["bitfinex","SOLUSD",1719238609128,0.77543425,128.97,128.94,200.0]
["bitfinex","SOLUSD",1719238609700,0.77543425,128.97,128.92,200.0]
["bitfinex","SOLUSD",1719238609920,65.77543425,128.97,128.92,200.0]
["bitfinex","SOLUSD",1719238610712,65.77543425,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719238610912,65.77543425,128.97,128.95,100.0]
["bitfinex","SOLUSD",1719238612925,65.77543425,128.97,128.93,100.0]
["bitfinex","SOLUSD",1719238613125,65.77543425,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719238613804,65.77543425,128.97,128.95,100.0]
["bitfinex","SOLUSD",1719238614509,20.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719238614698,20.77543425,128.97,128.93,100.0]
["bitfinex","SOLUSD",1719238615230,20.77543425,128.97,128.92,100.0]
["bitfinex","SOLUSD",1719238615407,20.77543425,128.97,128.9,100.0]
["bitfinex","SOLUSD",1719238615727,30.41,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719238615922,20.0,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719238616106,65.0,128.93,128.89,100.0]
["bitfinex","SOLUSD",1719238616433,65.0,128.93,128.88,100.0]
["bitfinex","SOLUSD",1719238616929,65.0,128.93,128.88,200.0]
["bitfinex","SOLUSD",1719238617130,1.91,128.91,128.86,200.0]
["bitfinex","SOLUSD",1719238618940,1.91,128.91,128.88,200.0]
["bitfinex","SOLUSD",1719238619108,1.91,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238620523,2.68543425,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238620701,2.68543425,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238620906,2.68543425,128.91,128.88,100.0]
["bitfinex","SOLUSD",1719238621232,30.41,128.9,128.84,206.6274]
["bitfinex","SOLUSD",1719238621528,20.0,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719238622052,2.68543425,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238622532,2.68543425,128.91,128.9,222.0414]
["bitfinex","SOLUSD",1719238622713,0.77543425,128.91,128.9,222.0414]
["bitfinex","SOLUSD",1719238623113,30.41,129.02,129.0,100.0]
["bitfinex","SOLUSD",1719238623319,83.3065,129.06,129.0,100.0]
["bitfinex","SOLUSD",1719238623511,52.8965,129.06,129.0,100.0]
["bitfinex","SOLUSD",1719238623911,52.8965,129.06,129.01,100.0]
["bitfinex","SOLUSD",1719238624130,52.8965,129.06,129.0,100.0]
["bitfinex","SOLUSD",1719238624332,52.8965,129.06,128.98,100.0]
["bitfinex","SOLUSD",1719238624507,22.5004407,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719238624710,36.5251407,129.06,129.02,200.0]
["bitfinex","SOLUSD",1719238625124,36.5251407,129.06,129.0,200.0]
["bitfinex","SOLUSD",1719238625634,36.5251407,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719238625826,30.41,129.06,129.02,200.0]
["bitfinex","SOLUSD",1719238626036,30.41,129.06,129.04,200.0]
["bitfinex","SOLUSD",1719238626241,6.38418659,129.07,129.06,100.0]
["bitfinex","SOLUSD",1719238626423,16.3853,129.1,129.04,200.0]
["bitfinex","SOLUSD",1719238626925,60.82,129.12,129.04,200.0]
["bitfinex","SOLUSD",1719238627425,91.23,129.12,129.04,200.0]
["bitfinex","SOLUSD",1719238628239,91.23,129.12,129.02,200.0]
["bitfinex","SOLUSD",1719238628425,30.41,129.08,129.02,200.0]
["bitfinex","SOLUSD",1719238628628,30.41,129.04,128.98,106.6045]
["bitfinex","SOLUSD",1719238628938,20.0,129.03,129.01,200.0]
["bitfinex","SOLUSD",1719238629440,20.0,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719238629638,20.0,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719238629819,20.0,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719238630142,20.0,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719238630339,45.0,129.04,128.99,200.0]
["bitfinex","SOLUSD",1719238630535,20.0,129.03,128.99,100.0]
["bitfinex","SOLUSD",1719238631226,45.0,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719238631427,50.41,129.01,128.96,100.0]
["bitfinex","SOLUSD",1719238631640,45.0,129.0,128.95,100.0]
["bitfinex","SOLUSD",1719238631939,20.0,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719238632244,20.0,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719238632416,45.0,128.98,128.95,100.0]
["bitfinex","SOLUSD",1719238632624,20.0,128.97,128.93,100.0]
["bitfinex","SOLUSD",1719238632822,45.0,128.96,128.92,100.0]
["bitfinex","SOLUSD",1719238633016,20.0,128.95,128.9,100.0]
["bitfinex","SOLUSD",1719238633216,20.0,128.95,128.92,100.0]
["bitfinex","SOLUSD",1719238633448,20.0,128.95,128.94,200.0]
["bitfinex","SOLUSD",1719238633817,22.4267,129.06,128.96,100.0]
["bitfinex","SOLUSD",1719238634043,30.41,129.01,128.94,100.0]
["bitfinex","SOLUSD",1719238634344,20.0,129.0,128.92,200.0]
["bitfinex","SOLUSD",1719238634518,20.0,129.0,128.97,100.0]
["bitfinex","SOLUSD",1719238634715,20.0,129.0,128.97,200.0]
["bitfinex","SOLUSD",1719238634916,20.0,129.0,128.95,200.0]
["bitfinex","SOLUSD",1719238635127,45.0,128.99,128.95,200.0]
["bitfinex","SOLUSD",1719238635341,45.0,128.99,128.97,200.0]
["bitfinex","SOLUSD",1719238635342,20.0,128.98,128.97,200.0]
["bitfinex","SOLUSD",1719238635843,65.0,128.98,128.93,200.0]
["bitfinex","SOLUSD",1719238636016,20.0,128.98,128.93,100.0]
["bitfinex","SOLUSD",1719238636216,75.41,128.97,128.91,200.0]
["bitfinex","SOLUSD",1719238636419,20.0,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719238636634,46.91,128.95,128.89,100.0]
["bitfinex","SOLUSD",1719238636836,20.0,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719238637049,20.0,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719238637217,20.0,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719238639530,20.0,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719238639729,20.0,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719238639942,45.0,128.95,128.91,100.0]
["bitfinex","SOLUSD",1719238640132,20.0,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719238640352,0.77573501,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719238641853,0.77573501,128.92,128.91,100.17]
["bitfinex","SOLUSD",1719238642053,52.8367,129.06,128.98,100.0]
["bitfinex","SOLUSD",1719238642054,20.0,129.0,128.98,100.0]
["bitfinex","SOLUSD",1719238642348,1.91,128.99,128.98,100.0]
["bitfinex","SOLUSD",1719238642728,1.91,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719238642930,1.91,128.99,128.97,100.0]
["bitfinex","SOLUSD",1719238643441,1.91,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719238643742,1.91,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719238643944,1.91,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719238644734,0.17,128.98,128.94,100.0]
["bitfinex","SOLUSD",1719238644926,20.0,128.98,128.94,100.0]
["bitfinex","SOLUSD",1719238645350,45.0,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719238645550,20.0,128.96,128.94,100.0]
["bitfinex","SOLUSD",1719238645925,20.0,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719238646248,45.0,128.95,128.91,100.0]
["bitfinex","SOLUSD",1719238646449,20.0,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719238647650,45.0,128.93,128.89,100.0]
["bitfinex","SOLUSD",1719238647858,20.0,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719238648037,20.0,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719238648232,45.0,128.91,128.88,100.0]
["bitfinex","SOLUSD",1719238648551,30.41,128.89,128.83,100.0]
["bitfinex","SOLUSD",1719238648744,45.0,128.88,128.82,100.0]
["bitfinex","SOLUSD",1719238649054,20.0,128.87,128.82,200.0]
["bitfinex","SOLUSD",1719238649256,45.0,128.86,128.82,200.0]
["bitfinex","SOLUSD",1719238649468,20.0,128.85,128.82,200.0]
["bitfinex","SOLUSD",1719238649761,45.0,128.84,128.8,200.0]
["bitfinex","SOLUSD",1719238650055,20.0,128.83,128.78,200.0]
["bitfinex","SOLUSD",1719238650359,20.0,128.83,128.76,200.0]
["bitfinex","SOLUSD",1719238650360,30.41,128.81,128.76,200.0]
["bitfinex","SOLUSD",1719238650534,20.0,128.8,128.76,100.0]
["bitfinex","SOLUSD",1719238650737,45.0,128.79,128.76,100.0]
["bitfinex","SOLUSD",1719238650937,20.0,128.78,128.76,100.0]
["bitfinex","SOLUSD",1719238651139,20.0,128.78,128.76,200.0]
["bitfinex","SOLUSD",1719238651337,20.0,128.8,128.76,200.0]
["bitfinex","SOLUSD",1719238652150,20.0,128.8,128.74,200.0]
["bitfinex","SOLUSD",1719238652357,45.17,128.79,128.74,200.0]
["bitfinex","SOLUSD",1719238652556,20.0,128.78,128.7,100.0]
["bitfinex","SOLUSD",1719238652855,30.49,128.73,128.67,100.0]
["bitfinex","SOLUSD",1719238653041,30.49,128.73,128.69,200.0]
["bitfinex","SOLUSD",1719238653243,65.0,128.72,128.69,200.0]
["bitfinex","SOLUSD",1719238653437,65.0,128.72,128.67,100.0]
["bitfinex","SOLUSD",1719238653641,0.34,128.71,128.67,100.0]
["bitfinex","SOLUSD",1719238654043,0.34,128.71,128.68,100.0]
["bitfinex","SOLUSD",1719238654248,65.0,128.72,128.7,100.0]
["bitfinex","SOLUSD",1719238654757,65.0,128.72,128.67,100.0]
["bitfinex","SOLUSD",1719238655551,65.0,128.72,128.68,100.0]
["bitfinex","SOLUSD",1719238655938,65.0,128.72,128.67,100.0]
["bitfinex","SOLUSD",1719238656338,65.0,128.72,128.7,100.0]
["bitfinex","SOLUSD",1719238656543,20.0,128.72,128.7,100.0]
["bitfinex","SOLUSD",1719238656737,20.0,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719238656948,20.0,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719238657351,20.0,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719238657551,20.0,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719238658350,45.0,128.74,128.68,200.0]
["bitfinex","SOLUSD",1719238658555,20.0,128.73,128.68,200.0]
["bitfinex","SOLUSD",1719238658749,45.0,128.72,128.68,100.0]
["bitfinex","SOLUSD",1719238658961,20.0,128.71,128.66,100.0]
["bitfinex","SOLUSD",1719238659340,20.0,128.71,128.67,100.0]
["bitfinex","SOLUSD",1719238659566,20.0,128.71,128.66,100.0]
["bitfinex","SOLUSD",1719238659745,45.0,128.7,128.66,100.0]
["bitfinex","SOLUSD",1719238659949,20.0,128.69,128.66,100.0]
["bitfinex","SOLUSD",1719238660347,16.77724235,128.69,128.66,100.0]
["bitfinex","SOLUSD",1719238661049,16.77724235,128.69,128.68,200.0]
["bitfinex","SOLUSD",1719238661253,31.119309,128.74,128.72,100.0]
["bitfinex","SOLUSD",1719238661552,31.119309,128.74,128.61,10.0]
["bitfinex","SOLUSD",1719238661553,30.49,128.82,128.77,200.0]
["bitfinex","SOLUSD",1719238661759,30.49,128.82,128.77,100.0]
["bitfinex","SOLUSD",1719238661953,30.49,128.82,128.8,100.0]
["bitfinex","SOLUSD",1719238662158,6.3392,128.87,128.8,100.0]
["bitfinex","SOLUSD",1719238662454,30.43,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719238662762,20.0,128.84,128.78,100.0]
["bitfinex","SOLUSD",1719238663062,20.0,128.83,128.78,100.0]
["bitfinex","SOLUSD",1719238663263,20.0,128.83,128.8,200.0]
["bitfinex","SOLUSD",1719238663679,20.0,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719238664380,30.43,128.88,128.85,200.0]
["bitfinex","SOLUSD",1719238664671,31.081354,128.91,128.87,200.0]
["bitfinex","SOLUSD",1719238665052,60.86,128.94,128.87,200.0]
["bitfinex","SOLUSD",1719238665369,67.07881691,128.94,128.87,100.0]
["bitfinex","SOLUSD",1719238665548,98.15100691,128.94,128.85,200.0]
["bitfinex","SOLUSD",1719238665747,30.43,128.9,128.85,200.0]
["bitfinex","SOLUSD",1719238666149,30.43,128.9,128.81,100.0]
["bitfinex","SOLUSD",1719238666452,30.43,128.86,128.8,100.0]
["bitfinex","SOLUSD",1719238667064,30.43,128.86,128.84,100.0]
["bitfinex","SOLUSD",1719238667283,30.43,128.88,128.84,100.0]
["bitfinex","SOLUSD",1719238667568,20.0,128.85,128.84,100.0]
["bitfinex","SOLUSD",1719238668064,20.0,128.85,128.8,200.0]
["bitfinex","SOLUSD",1719238668242,45.0,128.84,128.8,200.0]
["bitfinex","SOLUSD",1719238668450,20.0,128.83,128.8,200.0]
["bitfinex","SOLUSD",1719238668648,45.0,128.87,128.8,200.0]
["bitfinex","SOLUSD",1719238668871,20.17,128.86,128.8,200.0]
["bitfinex","SOLUSD",1719238669047,45.17,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719238669450,20.0,128.84,128.79,100.0]
["bitfinex","SOLUSD",1719238669659,75.43,128.83,128.78,100.0]
["bitfinex","SOLUSD",1719238669861,20.0,128.82,128.78,100.0]
["bitfinex","SOLUSD",1719238670071,20.0,128.82,128.76,100.0]
["bitfinex","SOLUSD",1719238670372,20.0,128.82,128.7,22.1629]
["bitfinex","SOLUSD",1719238670373,30.43,128.79,128.74,100.0]
["bitfinex","SOLUSD",1719238670670,45.17,128.81,128.7,6.3978]
["bitfinex","SOLUSD",1719238670671,30.43,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719238670881,30.43,128.75,128.72,200.0]
["bitfinex","SOLUSD",1719238671057,20.0,128.74,128.72,200.0]
["bitfinex","SOLUSD",1719238671457,20.0,128.74,128.72,100.0]
["bitfinex","SOLUSD",1719238671657,20.0,128.74,128.7,200.0]
["bitfinex","SOLUSD",1719238672066,20.0,128.74,128.72,100.0]
["bitfinex","SOLUSD",1719238672450,20.0,128.74,128.72,200.0]
["bitfinex","SOLUSD",1719238673579,30.43,128.79,128.76,200.0]
["bitfinex","SOLUSD",1719238673752,20.0,128.78,128.74,100.0]
["bitfinex","SOLUSD",1719238673951,20.0,128.77,128.74,100.0]
["bitfinex","SOLUSD",1719238674188,30.43,128.79,128.74,100.0]
["bitfinex","SOLUSD",1719238674479,20.0,128.78,128.77,100.0]
["bitfinex","SOLUSD",1719238676747,20.0,128.78,128.76,100.0]
["bitfinex","SOLUSD",1719238676951,20.0,128.77,128.76,100.0]
["bitfinex","SOLUSD",1719238677555,20.0,128.77,128.74,200.0]
["bitfinex","SOLUSD",1719238677861,20.0,128.76,128.74,200.0]
["bitfinex","SOLUSD",1719238678070,30.43,128.79,128.74,200.0]
["bitfinex","SOLUSD",1719238678379,65.0,128.78,128.76,100.0]
["bitfinex","SOLUSD",1719238680362,0.77663871,128.77,128.76,100.0]
["bitfinex","SOLUSD",1719238680951,0.77663871,128.77,128.75,100.0]
["bitfinex","SOLUSD",1719238681150,0.77663871,128.77,128.76,100.0]
["bitfinex","SOLUSD",1719238681963,0.77663871,128.77,128.73,100.0]
["bitfinex","SOLUSD",1719238682163,0.77663871,128.77,128.71,100.0]
["bitfinex","SOLUSD",1719238682164,0.77663871,128.77,128.71,200.0]
["bitfinex","SOLUSD",1719238682477,0.77663871,128.77,128.73,200.0]
["bitfinex","SOLUSD",1719238683462,0.77663871,128.77,128.76,100.0]
["bitfinex","SOLUSD",1719238683665,0.77663871,128.77,128.73,200.0]
["bitfinex","SOLUSD",1719238683866,0.77663871,128.77,128.72,100.0]
["bitfinex","SOLUSD",1719238684081,0.77663871,128.77,128.74,100.0]
["bitfinex","SOLUSD",1719238684261,0.77663871,128.77,128.72,100.0]
["bitfinex","SOLUSD",1719238685664,0.77663871,128.77,128.74,100.0]
["bitfinex","SOLUSD",1719238686258,0.77663871,128.77,128.72,100.0]
["bitfinex","SOLUSD",1719238686670,0.77663871,128.77,128.74,100.0]
["bitfinex","SOLUSD",1719238686877,30.43,128.76,128.71,100.0]
["bitfinex","SOLUSD",1719238687077,45.0,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719238687295,20.0,128.74,128.71,100.0]
["bitfinex","SOLUSD",1719238687487,45.0,128.73,128.72,100.0]
["bitfinex","SOLUSD",1719238687794,45.0,128.73,128.71,100.0]
["bitfinex","SOLUSD",1719238687966,20.0,128.73,128.72,100.0]
["bitfinex","SOLUSD",1719238689284,65.0,128.73,128.72,100.0]
["bitfinex","SOLUSD",1719238689576,20.0,128.73,128.72,100.0]
["bitfinex","SOLUSD",1719238689991,65.0,128.73,128.71,100.0]
["bitfinex","SOLUSD",1719238690172,45.0,128.73,128.71,100.0]
["bitfinex","SOLUSD",1719238690360,30.43,128.76,128.75,100.0]
["bitfinex","SOLUSD",1719238690565,0.77663871,128.77,128.76,100.0]
["bitfinex","SOLUSD",1719238691199,0.77663871,128.77,128.75,100.0]
["bitfinex","SOLUSD",1719238691686,0.77663871,128.77,128.74,100.0]
["bitfinex","SOLUSD",1719238691880,0.77663871,128.77,128.75,100.0]
["bitfinex","SOLUSD",1719238692184,0.77663871,128.77,128.76,100.0]
["bitfinex","SOLUSD",1719238692385,0.77663871,128.77,128.74,200.0]
["bitfinex","SOLUSD",1719238692770,0.77663871,128.77,128.72,200.0]
["bitfinex","SOLUSD",1719238693006,0.77663871,128.77,128.74,200.0]
["bitfinex","SOLUSD",1719238693292,45.77663871,128.77,128.75,0.63865746]
["bitfinex","SOLUSD",1719238693502,65.77663871,128.77,128.75,100.0]
["bitfinex","SOLUSD",1719238693667,20.77663871,128.77,128.75,100.0]
["bitfinex","SOLUSD",1719238694175,20.77663871,128.77,128.76,100.0]
["bitfinex","SOLUSD",1719238695188,20.77663871,128.77,128.75,100.0]
["bitfinex","SOLUSD",1719238695401,20.77663871,128.77,128.76,100.0]
["bitfinex","SOLUSD",1719238696675,20.77663871,128.77,128.74,100.0]
["bitfinex","SOLUSD",1719238696994,20.0,128.76,128.74,100.0]
["bitfinex","SOLUSD",1719238697165,0.77663871,128.77,128.71,200.0]
["bitfinex","SOLUSD",1719238697368,30.79,128.76,128.71,200.0]
["bitfinex","SOLUSD",1719238697696,45.0,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719238697900,45.0,128.75,128.69,200.0]
["bitfinex","SOLUSD",1719238697901,20.0,128.74,128.69,200.0]
["bitfinex","SOLUSD",1719238698192,45.0,128.73,128.69,200.0]
["bitfinex","SOLUSD",1719238698501,20.0,128.72,128.69,200.0]
["bitfinex","SOLUSD",1719238698669,20.0,128.72,128.71,100.0]
["bitfinex","SOLUSD",1719238698866,65.0,128.72,128.69,100.0]
["bitfinex","SOLUSD",1719238699076,20.0,128.72,128.7,10.0]
["bitfinex","SOLUSD",1719238699367,45.0,128.71,128.7,10.0]
["bitfinex","SOLUSD",1719238699699,30.49,128.74,128.72,100.0]
["bitfinex","SOLUSD",1719238699873,20.0,128.73,128.72,100.0]
["bitfinex","SOLUSD",1719238700181,65.0,128.73,128.72,100.0]
["bitfinex","SOLUSD",1719238700386,65.77663871,128.73,128.7,110.0]
["bitfinex","SOLUSD",1719238700595,45.0,128.72,128.71,100.0]
["bitfinex","SOLUSD",1719238700773,45.0,128.72,128.7,110.0]
["bitfinex","SOLUSD",1719238700975,20.0,128.71,128.7,110.0]
["bitfinex","SOLUSD",1719238701277,65.0,128.71,128.7,110.0]
["bitfinex","SOLUSD",1719238701683,65.0,128.71,128.7,10.0]
["bitfinex","SOLUSD",1719238701896,65.0,128.71,128.67,100.0]
["bitfinex","SOLUSD",1719238702095,75.66,128.7,128.67,100.0]
["bitfinex","SOLUSD",1719238702405,75.66,128.7,128.65,100.0]
["bitfinex","SOLUSD",1719238702406,20.0,128.69,128.65,100.0]
["bitfinex","SOLUSD",1719238702585,45.17,128.68,128.65,100.0]
["bitfinex","SOLUSD",1719238702785,45.34,128.68,128.65,100.0]
["bitfinex","SOLUSD",1719238702986,20.0,128.67,128.65,100.0]
["bitfinex","SOLUSD",1719238703178,75.49,128.66,128.65,100.0]
["bitfinex","SOLUSD",1719238703379,95.49,128.66,128.65,100.0]
["bitfinex","SOLUSD",1719238704282,50.49,128.66,128.63,200.0]
["bitfinex","SOLUSD",1719238704483,60.98,128.7,128.65,100.0]
["bitfinex","SOLUSD",1719238704821,30.49,128.66,128.62,100.0]
["bitfinex","SOLUSD",1719238704997,30.49,128.66,128.64,100.0]
["bitfinex","SOLUSD",1719238705176,20.0,128.65,128.62,200.0]
["bitfinex","SOLUSD",1719238705377,0.17,128.69,128.66,100.0]
["bitfinex","SOLUSD",1719238705575,60.98,128.7,128.69,100.0]
["bitfinex","SOLUSD",1719238705576,30.49,128.7,128.69,100.0]
["bitfinex","SOLUSD",1719238705789,6.3173063,128.72,128.69,100.0]
["bitfinex","SOLUSD",1719238705988,20.0,128.7,128.69,100.0]
["bitfinex","SOLUSD",1719238706376,0.77663871,128.73,128.7,100.0]
["bitfinex","SOLUSD",1719238706575,0.77663871,128.73,128.71,100.0]
["bitfinex","SOLUSD",1719238706785,0.77663871,128.73,128.69,100.0]
["bitfinex","SOLUSD",1719238707881,30.66,128.72,128.67,100.0]
["bitfinex","SOLUSD",1719238708293,20.0,128.71,128.65,200.0]
["bitfinex","SOLUSD",1719238708501,20.0,128.71,128.65,100.0]
["bitfinex","SOLUSD",1719238708803,45.17,128.7,128.65,200.0]
["bitfinex","SOLUSD",1719238708991,45.34,128.7,128.65,200.0]
["bitfinex","SOLUSD",1719238709197,20.0,128.69,128.65,200.0]
["bitfinex","SOLUSD",1719238709378,20.0,128.68,128.65,200.0]
["bitfinex","SOLUSD",1719238709583,50.49,128.68,128.65,100.0]
["bitfinex","SOLUSD",1719238709788,45.0,128.67,128.65,200.0]
["bitfinex","SOLUSD",1719238710211,20.0,128.66,128.65,200.0]
["bitfinex","SOLUSD",1719238710396,65.0,128.66,128.65,200.0]
["bitfinex","SOLUSD",1719238710596,15.0865,128.76,128.71,100.0]
["bitfinex","SOLUSD",1719238710907,30.49,128.74,128.72,100.0]
["bitfinex","SOLUSD",1719238711108,30.49,128.74,128.71,100.0]
["bitfinex","SOLUSD",1719238711281,30.49,128.74,128.7,100.0]
["bitfinex","SOLUSD",1719238711481,30.49,128.74,128.69,100.0]
["bitfinex","SOLUSD",1719238711918,30.49,128.74,128.71,100.0]
["bitfinex","SOLUSD",1719238712087,45.77663871,128.73,128.71,100.0]
["bitfinex","SOLUSD",1719238712513,0.77663871,128.73,128.71,100.0]
["bitfinex","SOLUSD",1719238712687,20.77663871,128.73,128.72,100.0]
["bitfinex","SOLUSD",1719238712994,20.77663871,128.73,128.69,100.0]
["bitfinex","SOLUSD",1719238713716,20.77663871,128.73,128.7,100.0]
["bitfinex","SOLUSD",1719238713915,45.0,128.72,128.69,100.0]
["bitfinex","SOLUSD",1719238714095,45.0,128.72,128.7,100.0]
["bitfinex","SOLUSD",1719238714291,20.0,128.71,128.7,100.0]
["bitfinex","SOLUSD",1719238714488,65.0,128.71,128.7,100.0]
["bitfinex","SOLUSD",1719238717287,0.77663871,128.73,128.72,200.0]
["bitfinex","SOLUSD",1719238717488,6.1121,128.83,128.68,6.1158]
["bitfinex","SOLUSD",1719238717489,6.1121,128.83,128.79,100.0]
["bitfinex","SOLUSD",1719238717710,38.5706023,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719238717915,8.0806023,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719238718114,21.45474192,128.85,128.8,100.0]
["bitfinex","SOLUSD",1719238718986,20.0,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719238719195,20.0,128.84,128.78,100.0]
["bitfinex","SOLUSD",1719238720511,0.7765181,128.79,128.78,100.0]
["bitfinex","SOLUSD",1719238721095,0.7765181,128.79,128.76,100.0]
["bitfinex","SOLUSD",1719238721293,0.7765181,128.79,128.75,100.0]
["bitfinex","SOLUSD",1719238721505,0.34,128.78,128.75,200.0]
["bitfinex","SOLUSD",1719238721698,0.34,128.78,128.77,100.0]
["bitfinex","SOLUSD",1719238721699,0.17,128.78,128.77,100.0]
["bitfinex","SOLUSD",1719238721898,0.7765181,128.79,128.77,100.0]
["bitfinex","SOLUSD",1719238722207,0.7765181,128.79,128.75,200.0]
["bitfinex","SOLUSD",1719238722395,0.34,128.78,128.75,200.0]
["bitfinex","SOLUSD",1719238722597,0.17,128.78,128.75,100.0]
["bitfinex","SOLUSD",1719238722796,30.49,128.76,128.71,100.0]
["bitfinex","SOLUSD",1719238723102,30.48,128.74,128.71,100.0]
["bitfinex","SOLUSD",1719238723321,30.48,128.74,128.68,6.1158]
["bitfinex","SOLUSD",1719238723322,65.17,128.73,128.69,100.0]
["bitfinex","SOLUSD",1719238723615,0.17,128.72,128.7,100.0]
["bitfinex","SOLUSD",1719238723801,0.17,128.72,128.69,100.0]
["bitfinex","SOLUSD",1719238724003,0.17,128.72,128.68,100.0]
["bitfinex","SOLUSD",1719238724388,0.17,128.72,128.7,100.0]
["bitfinex","SOLUSD",1719238725323,20.0,128.73,128.72,200.0]
["bitfinex","SOLUSD",1719238725611,20.17,128.73,128.72,200.0]
["bitfinex","SOLUSD",1719238725811,20.17,128.73,128.72,100.0]
["bitfinex","SOLUSD",1719238726616,20.0,128.73,128.72,200.0]
["bitfinex","SOLUSD",1719238727693,37.46949231,128.79,128.77,100.0]
["bitfinex","SOLUSD",1719238727918,21.91,128.78,128.76,100.0]
["bitfinex","SOLUSD",1719238728219,21.91,128.78,128.74,200.0]
["bitfinex","SOLUSD",1719238728390,21.91,128.78,128.77,100.0]
["bitfinex","SOLUSD",1719238728715,20.0,128.78,128.76,100.0]
["bitfinex","SOLUSD",1719238729013,20.0,128.77,128.74,100.0]
["bitfinex","SOLUSD",1719238729216,45.0,128.76,128.74,100.0]
["bitfinex","SOLUSD",1719238729392,20.17,128.75,128.72,200.0]
["bitfinex","SOLUSD",1719238729593,45.17,128.74,128.72,100.0]
["bitfinex","SOLUSD",1719238729905,20.17,128.73,128.72,100.0]
["bitfinex","SOLUSD",1719238730105,65.34,128.73,128.72,200.0]
["bitfinex","SOLUSD",1719238730505,65.34,128.73,128.7,200.0]
["bitfinex","SOLUSD",1719238730812,45.0,128.72,128.7,200.0]
["bitfinex","SOLUSD",1719238731308,20.0,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719238733692,65.0,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719238734614,30.46,128.76,128.73,200.0]
["bitfinex","SOLUSD",1719238734839,20.0,128.75,128.73,200.0]
["bitfinex","SOLUSD",1719238735502,0.7765181,128.79,128.76,200.0]
["bitfinex","SOLUSD",1719238735712,20.7765181,128.79,128.76,200.0]
["bitfinex","SOLUSD",1719238737120,0.17,128.78,128.74,200.0]
["bitfinex","SOLUSD",1719238737343,75.8,128.78,128.74,100.0]
["bitfinex","SOLUSD",1719238737822,20.0,128.77,128.74,200.0]
["bitfinex","SOLUSD",1719238738031,45.17,128.76,128.74,200.0]
["bitfinex","SOLUSD",1719238738202,0.17,128.75,128.74,200.0]
["bitfinex","SOLUSD",1719238738396,20.17,128.75,128.74,200.0]
["bitfinex","SOLUSD",1719238738821,65.34,128.75,128.74,200.0]
["bitfinex","SOLUSD",1719238740438,65.7765181,128.75,128.74,200.0]
["bitfinex","SOLUSD",1719238740944,0.7765181,128.75,128.74,200.0]
["bitfinex","SOLUSD",1719238741150,15.8453,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719238741423,1.91,128.84,128.83,100.0]
["bitfinex","SOLUSD",1719238741637,1.91,128.84,128.83,200.0]
["bitfinex","SOLUSD",1719238741819,20.0,128.86,128.83,200.0]
["bitfinex","SOLUSD",1719238742015,6.17933812,128.87,128.83,200.0]
["bitfinex","SOLUSD",1719238742212,20.0,128.87,128.83,200.0]
["bitfinex","SOLUSD",1719238743337,20.0,128.87,128.85,200.0]
["bitfinex","SOLUSD",1719238744048,30.46,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719238744250,30.46,128.94,128.9,200.0]
["bitfinex","SOLUSD",1719238744251,1.91,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238745041,30.46,128.98,128.95,100.0]
["bitfinex","SOLUSD",1719238745042,20.0,128.97,128.95,100.0]
["bitfinex","SOLUSD",1719238745725,30.46,128.98,128.97,200.0]
["bitfinex","SOLUSD",1719238746444,30.46,128.98,128.95,100.0]
["bitfinex","SOLUSD",1719238746964,30.46,128.98,128.96,100.0]
["bitfinex","SOLUSD",1719238747249,30.46,128.98,128.97,100.0]
["bitfinex","SOLUSD",1719238747558,6.21387274,129.01,128.98,100.0]
["bitfinex","SOLUSD",1719238747846,30.46,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719238748028,30.46,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719238748231,30.46,129.02,129.01,200.0]
["bitfinex","SOLUSD",1719238748552,30.46,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719238748714,30.46,129.02,129.0,100.0]
["bitfinex","SOLUSD",1719238749029,30.46,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719238750314,20.0,129.05,129.01,200.0]
["bitfinex","SOLUSD",1719238750622,20.0,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719238750824,20.0,129.05,129.01,200.0]
["bitfinex","SOLUSD",1719238751430,0.17,129.04,129.03,100.0]
["bitfinex","SOLUSD",1719238751627,0.17,129.04,129.03,200.0]
["bitfinex","SOLUSD",1719238752034,20.0,129.05,129.03,200.0]
["bitfinex","SOLUSD",1719238752220,69.57209897,129.12,129.06,100.0]
["bitfinex","SOLUSD",1719238752419,69.57209897,129.12,129.04,100.0]
["bitfinex","SOLUSD",1719238752420,20.0,129.11,129.04,200.0]
["bitfinex","SOLUSD",1719238752841,30.46,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719238753148,30.46,129.08,129.02,200.0]
["bitfinex","SOLUSD",1719238753328,65.34,129.07,129.02,200.0]
["bitfinex","SOLUSD",1719238753734,65.34,129.07,129.02,100.0]
["bitfinex","SOLUSD",1719238754041,30.46,129.04,129.0,100.0]
["bitfinex","SOLUSD",1719238754225,45.17,129.03,128.97,106.2583]
["bitfinex","SOLUSD",1719238754428,20.17,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719238754622,45.17,129.01,128.99,200.0]
["bitfinex","SOLUSD",1719238754821,20.0,129.0,128.99,200.0]
["bitfinex","SOLUSD",1719238755148,65.17,129.0,128.99,200.0]
["bitfinex","SOLUSD",1719238755449,20.34,129.0,128.99,200.0]
["bitfinex","SOLUSD",1719238755636,20.17,129.0,128.99,200.0]
["bitfinex","SOLUSD",1719238756028,20.17,129.0,128.97,6.2583]
["bitfinex","SOLUSD",1719238756029,36.66344609,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719238756342,20.0,129.06,129.05,100.0]
["bitfinex","SOLUSD",1719238756535,20.0,129.06,129.04,100.0]
["bitfinex","SOLUSD",1719238756730,60.7,129.12,129.05,100.0]
["bitfinex","SOLUSD",1719238757039,67.06620664,129.12,129.03,100.0]
["bitfinex","SOLUSD",1719238757369,30.35,129.08,129.0,100.0]
["bitfinex","SOLUSD",1719238757544,30.35,129.08,129.02,100.0]
["bitfinex","SOLUSD",1719238757845,0.17,129.07,129.02,100.0]
["bitfinex","SOLUSD",1719238758055,0.17,129.07,128.96,15.2189]
["bitfinex","SOLUSD",1719238758056,30.35,129.04,128.98,100.0]
["bitfinex","SOLUSD",1719238758365,65.17,129.03,128.98,100.0]
["bitfinex","SOLUSD",1719238758538,0.17,129.02,128.98,200.0]
["bitfinex","SOLUSD",1719238758941,0.17,129.02,129.0,200.0]
["bitfinex","SOLUSD",1719238759131,0.17,129.02,129.0,100.0]
["bitfinex","SOLUSD",1719238759329,0.17,129.02,129.0,200.0]
["bitfinex","SOLUSD",1719238759936,0.17,129.02,129.01,100.0]
["bitfinex","SOLUSD",1719238760334,0.94513372,129.02,129.01,100.0]
["bitfinex","SOLUSD",1719238760534,1.11513372,129.02,129.01,100.0]
["bitfinex","SOLUSD",1719238761344,1.11513372,129.02,128.96,100.0]
["bitfinex","SOLUSD",1719238761542,0.17,129.01,128.97,100.0]
["bitfinex","SOLUSD",1719238761757,0.17,129.01,128.95,200.0]
["bitfinex","SOLUSD",1719238761934,30.35,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719238762130,45.34,128.98,128.93,106.1108]
["bitfinex","SOLUSD",1719238762327,20.0,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719238762645,45.34,128.96,128.94,100.0]
["bitfinex","SOLUSD",1719238762837,20.0,128.95,128.92,100.0]
["bitfinex","SOLUSD",1719238763039,45.17,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719238763335,20.17,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719238763544,65.34,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719238767539,65.34,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719238767736,45.17,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719238768039,20.0,128.91,128.88,100.0]
["bitfinex","SOLUSD",1719238768355,45.17,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719238768764,0.17,128.89,128.84,200.0]
["bitfinex","SOLUSD",1719238768961,20.17,128.89,128.86,100.0]
["bitfinex","SOLUSD",1719238769172,45.0,128.88,128.86,200.0]
["bitfinex","SOLUSD",1719238769467,20.17,128.87,128.86,200.0]
["bitfinex","SOLUSD",1719238769648,65.34,128.87,128.86,200.0]
["bitfinex","SOLUSD",1719238770047,65.34,128.87,128.84,200.0]
["bitfinex","SOLUSD",1719238770274,45.0,128.86,128.84,200.0]
["bitfinex","SOLUSD",1719238770471,0.34,128.85,128.84,100.0]
["bitfinex","SOLUSD",1719238770775,20.34,128.85,128.84,200.0]
["bitfinex","SOLUSD",1719238771144,65.34,128.85,128.84,200.0]
["bitfinex","SOLUSD",1719238774050,65.34,128.85,128.81,6.4555]
["bitfinex","SOLUSD",1719238774051,65.34,128.85,128.82,200.0]
["bitfinex","SOLUSD",1719238774369,45.0,128.84,128.82,200.0]
["bitfinex","SOLUSD",1719238774570,0.17,128.83,128.82,200.0]
["bitfinex","SOLUSD",1719238774779,20.34,128.83,128.82,200.0]
["bitfinex","SOLUSD",1719238775270,65.34,128.83,128.82,200.0]
["bitfinex","SOLUSD",1719238777360,0.34,128.83,128.82,200.0]
["bitfinex","SOLUSD",1719238780151,0.34,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719238780352,1.11513372,128.83,128.8,100.0]
["bitfinex","SOLUSD",1719238780665,1.11513372,128.83,128.8,200.0]
["bitfinex","SOLUSD",1719238781151,1.11513372,128.83,128.82,200.0]
["bitfinex","SOLUSD",1719238781850,1.11513372,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719238782246,1.11513372,128.83,128.8,200.0]
["bitfinex","SOLUSD",1719238782670,1.11513372,128.83,128.8,100.0]
["bitfinex","SOLUSD",1719238782870,1.11513372,128.83,128.8,200.0]
["bitfinex","SOLUSD",1719238784273,1.11513372,128.83,128.78,200.0]
["bitfinex","SOLUSD",1719238784453,46.11513372,128.83,128.78,200.0]
["bitfinex","SOLUSD",1719238784652,20.0,128.82,128.79,100.0]
["bitfinex","SOLUSD",1719238784859,45.17,128.81,128.79,100.0]
["bitfinex","SOLUSD",1719238785169,0.17,128.8,128.77,100.0]
["bitfinex","SOLUSD",1719238785347,20.17,128.8,128.78,100.0]
["bitfinex","SOLUSD",1719238785556,45.0,128.79,128.78,100.0]
["bitfinex","SOLUSD",1719238785749,45.17,128.79,128.77,100.0]
["bitfinex","SOLUSD",1719238785954,20.34,128.78,128.77,100.0]
["bitfinex","SOLUSD",1719238786264,65.34,128.78,128.77,100.0]
["bitfinex","SOLUSD",1719238787477,65.34,128.78,128.76,100.0]
["bitfinex","SOLUSD",1719238787680,65.34,128.78,128.75,100.0]
["bitfinex","SOLUSD",1719238787681,45.0,128.77,128.75,100.0]
["bitfinex","SOLUSD",1719238787869,20.17,128.76,128.75,100.0]
["bitfinex","SOLUSD",1719238788063,65.34,128.76,128.75,100.0]
["bitfinex","SOLUSD",1719238793081,65.34,128.76,128.74,100.0]
["bitfinex","SOLUSD",1719238793387,65.34,128.76,128.73,100.0]
["bitfinex","SOLUSD",1719238793388,45.0,128.75,128.73,100.0]
["bitfinex","SOLUSD",1719238793579,0.34,128.74,128.72,200.0]
["bitfinex","SOLUSD",1719238793771,20.34,128.74,128.72,200.0]
["bitfinex","SOLUSD",1719238793970,45.0,128.73,128.72,200.0]
["bitfinex","SOLUSD",1719238794164,45.34,128.73,128.72,200.0]
["bitfinex","SOLUSD",1719238794360,65.34,128.73,128.72,200.0]
["bitfinex","SOLUSD",1719238795078,0.34,128.73,128.72,200.0]
["bitfinex","SOLUSD",1719238797267,20.0,128.79,128.78,100.0]
["bitfinex","SOLUSD",1719238798372,0.77513372,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719238801881,0.77513372,128.83,128.81,200.0]
["bitfinex","SOLUSD",1719238802088,0.77513372,128.83,128.81,100.0]
["bitfinex","SOLUSD",1719238802582,0.17,128.82,128.81,100.0]
["bitfinex","SOLUSD",1719238802780,0.77513372,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719238804271,0.94513372,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719238805079,0.94513372,128.83,128.79,200.0]
["bitfinex","SOLUSD",1719238805279,0.94513372,128.83,128.77,200.0]
["bitfinex","SOLUSD",1719238805866,0.94513372,128.83,128.79,200.0]
["bitfinex","SOLUSD",1719238806385,0.94513372,128.83,128.81,100.0]
["bitfinex","SOLUSD",1719238806567,0.94513372,128.83,128.81,200.0]
["bitfinex","SOLUSD",1719238806967,0.77513372,128.83,128.81,200.0]
["bitfinex","SOLUSD",1719238808878,0.17,128.82,128.81,200.0]
["bitfinex","SOLUSD",1719238809408,0.77513372,128.83,128.81,215.1357]
["bitfinex","SOLUSD",1719238809595,30.35,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719238809773,6.1646,128.97,128.94,200.0]
["bitfinex","SOLUSD",1719238810092,53.1544,129.0,128.94,200.0]
["bitfinex","SOLUSD",1719238810273,53.1544,129.0,128.97,100.0]
["bitfinex","SOLUSD",1719238810601,53.1544,129.0,128.88,22.5098]
["bitfinex","SOLUSD",1719238810602,6.34966465,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719238810781,30.35,129.03,128.98,100.0]
["bitfinex","SOLUSD",1719238811096,30.35,129.03,128.99,100.0]
["bitfinex","SOLUSD",1719238811271,36.46668954,129.03,128.99,100.0]
["bitfinex","SOLUSD",1719238811475,36.46668954,129.03,129.0,100.0]
["bitfinex","SOLUSD",1719238811783,54.4053,129.11,129.0,100.0]
["bitfinex","SOLUSD",1719238811784,20.0,129.02,129.01,100.0]
["bitfinex","SOLUSD",1719238813473,30.35,129.07,129.01,100.0]
["bitfinex","SOLUSD",1719238814088,30.35,129.07,128.99,100.0]
["bitfinex","SOLUSD",1719238814485,30.35,129.07,128.97,100.0]
["bitfinex","SOLUSD",1719238814486,6.4906,129.05,128.97,100.0]
["bitfinex","SOLUSD",1719238814707,30.35,129.03,128.97,200.0]
["bitfinex","SOLUSD",1719238814882,20.17,129.02,128.97,200.0]
["bitfinex","SOLUSD",1719238815204,45.0,129.01,128.98,100.0]
["bitfinex","SOLUSD",1719238815509,20.17,129.0,128.96,100.0]
["bitfinex","SOLUSD",1719238815718,45.0,128.99,128.97,100.0]
["bitfinex","SOLUSD",1719238816001,20.17,128.98,128.94,100.0]
["bitfinex","SOLUSD",1719238816582,20.0,128.96,128.95,100.0]
["bitfinex","SOLUSD",1719238816789,65.0,128.96,128.95,200.0]
["bitfinex","SOLUSD",1719238817601,65.0,128.96,128.91,200.0]
["bitfinex","SOLUSD",1719238817806,45.0,128.95,128.91,200.0]
["bitfinex","SOLUSD",1719238818010,45.0,128.95,128.84,16.49]
["bitfinex","SOLUSD",1719238818011,45.0,128.95,128.87,200.0]
["bitfinex","SOLUSD",1719238818193,0.17,128.94,128.87,200.0]
["bitfinex","SOLUSD",1719238818394,20.17,128.94,128.87,200.0]
["bitfinex","SOLUSD",1719238818616,45.0,128.93,128.89,200.0]
["bitfinex","SOLUSD",1719238818913,20.17,128.92,128.89,200.0]
["bitfinex","SOLUSD",1719238819109,45.0,128.91,128.89,200.0]
["bitfinex","SOLUSD",1719238819493,20.17,128.9,128.89,200.0]
["bitfinex","SOLUSD",1719238819923,20.0,128.9,128.89,200.0]
["bitfinex","SOLUSD",1719238820088,30.35,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719238820283,20.0,128.95,128.94,100.0]
["bitfinex","SOLUSD",1719238820516,20.77555453,128.95,128.94,100.0]
["bitfinex","SOLUSD",1719238822639,20.77555453,128.95,128.93,100.0]
["bitfinex","SOLUSD",1719238822930,65.17,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719238823822,30.35,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719238824303,65.17,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719238824697,65.17,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719238825197,65.17,128.92,128.9,200.0]
["bitfinex","SOLUSD",1719238825542,65.17,128.92,128.88,200.0]
["bitfinex","SOLUSD",1719238825740,30.39,128.91,128.86,100.0]
["bitfinex","SOLUSD",1719238825906,20.0,128.9,128.84,200.0]
["bitfinex","SOLUSD",1719238826214,45.17,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719238826413,45.17,128.89,128.83,100.0]
["bitfinex","SOLUSD",1719238826414,20.0,128.88,128.83,100.0]
["bitfinex","SOLUSD",1719238826631,30.39,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719238826805,45.17,128.86,128.85,100.0]
["bitfinex","SOLUSD",1719238827014,65.17,128.86,128.83,200.0]
["bitfinex","SOLUSD",1719238827210,45.17,128.86,128.83,200.0]
["bitfinex","SOLUSD",1719238827418,20.0,128.85,128.83,200.0]
["bitfinex","SOLUSD",1719238827602,45.0,128.84,128.83,200.0]
["bitfinex","SOLUSD",1719238827924,65.17,128.84,128.83,200.0]
["bitfinex","SOLUSD",1719238828306,6.3413,128.94,128.88,200.0]
["bitfinex","SOLUSD",1719238828307,30.39,128.91,128.88,200.0]
["bitfinex","SOLUSD",1719238828505,6.3413,128.94,128.88,100.0]
["bitfinex","SOLUSD",1719238828506,1.91,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719238828724,20.0,128.93,128.86,200.0]
["bitfinex","SOLUSD",1719238828926,20.0,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719238829115,20.0,128.93,128.9,200.0]
["bitfinex","SOLUSD",1719238829611,20.0,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719238830425,20.0,128.93,128.87,100.0]
["bitfinex","SOLUSD",1719238830805,0.17,128.92,128.87,100.0]
["bitfinex","SOLUSD",1719238831024,45.17,128.92,128.87,100.0]
["bitfinex","SOLUSD",1719238831416,20.0,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719238831722,45.0,128.9,128.89,100.0]
["bitfinex","SOLUSD",1719238831933,45.17,128.9,128.89,100.0]
["bitfinex","SOLUSD",1719238832226,65.17,128.9,128.89,100.0]
["bitfinex","SOLUSD",1719238832461,0.77555453,128.95,128.94,100.0]
["bitfinex","SOLUSD",1719238834023,0.77555453,128.95,128.93,100.0]
["bitfinex","SOLUSD",1719238834721,0.77555453,128.95,128.88,100.0]
["bitfinex","SOLUSD",1719238834930,30.39,128.92,128.87,100.0]
["bitfinex","SOLUSD",1719238835310,65.17,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719238835522,30.39,128.88,128.85,100.0]
["bitfinex","SOLUSD",1719238835719,45.0,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719238836021,20.17,128.86,128.85,200.0]
["bitfinex","SOLUSD",1719238836224,65.17,128.86,128.85,200.0]
["bitfinex","SOLUSD",1719238836919,20.17,128.86,128.85,200.0]
["bitfinex","SOLUSD",1719238838337,0.17,128.86,128.85,200.0]
["bitfinex","SOLUSD",1719238838911,20.0,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719238839214,20.0,128.93,128.89,100.0]
["bitfinex","SOLUSD",1719238839525,20.0,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719238840436,0.77555453,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238840853,0.77555453,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719238841209,0.77555453,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238841415,0.77555453,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719238841723,0.77555453,128.91,128.85,100.0]
["bitfinex","SOLUSD",1719238841921,30.39,128.9,128.85,100.0]
["bitfinex","SOLUSD",1719238842150,45.17,128.89,128.85,100.0]
["bitfinex","SOLUSD",1719238842447,45.17,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719238842448,20.0,128.88,128.84,100.0]
["bitfinex","SOLUSD",1719238842649,45.0,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719238842849,0.17,128.86,128.85,100.0]
["bitfinex","SOLUSD",1719238843142,20.17,128.86,128.85,100.0]
["bitfinex","SOLUSD",1719238843329,65.17,128.86,128.85,100.0]
["bitfinex","SOLUSD",1719238845334,20.17,128.86,128.85,100.0]
["bitfinex","SOLUSD",1719238846155,65.17,128.86,128.85,100.0]
["bitfinex","SOLUSD",1719238846950,20.17,128.86,128.85,100.0]
["bitfinex","SOLUSD",1719238849056,0.17,128.86,128.85,100.0]
["bitfinex","SOLUSD",1719238849358,0.77555453,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238852346,0.94555453,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238853851,0.94555453,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238854869,0.94555453,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238855461,0.94555453,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238855658,0.94555453,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238857768,0.94555453,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238858263,0.94555453,128.91,128.88,200.0]
["bitfinex","SOLUSD",1719238858470,65.77555453,128.91,128.88,200.0]
["bitfinex","SOLUSD",1719238858683,0.17,128.9,128.88,200.0]
["bitfinex","SOLUSD",1719238859448,0.17,128.9,128.88,100.0]
["bitfinex","SOLUSD",1719238859946,0.17,128.9,128.88,200.0]
["bitfinex","SOLUSD",1719238860346,20.0,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238860873,36.73752729,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719238861179,30.39,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719238861373,30.39,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719238861752,45.17,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719238862250,20.0,128.9,128.89,100.0]
["bitfinex","SOLUSD",1719238862449,65.0,128.9,128.89,100.0]
["bitfinex","SOLUSD",1719238862664,20.0,128.9,128.89,100.0]
["bitfinex","SOLUSD",1719238862860,30.39,128.95,128.94,100.0]
["bitfinex","SOLUSD",1719238863065,32.3,128.95,128.94,100.0]
["bitfinex","SOLUSD",1719238863278,52.3,128.95,128.94,200.0]
["bitfinex","SOLUSD",1719238863649,1.91,128.95,128.94,200.0]
["bitfinex","SOLUSD",1719238863953,6.2219,129.02,129.0,100.0]
["bitfinex","SOLUSD",1719238863954,36.6119,129.02,129.0,100.0]
["bitfinex","SOLUSD",1719238864155,1.91,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719238865165,21.91,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719238865867,20.0,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719238866263,64.98505642,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719238866745,19.81505642,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719238868289,21.7112,129.08,129.02,100.0]
["bitfinex","SOLUSD",1719238868459,45.17,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719238868655,45.17,129.05,129.0,100.0]
["bitfinex","SOLUSD",1719238869284,45.17,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719238869481,20.0,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719238869788,50.39,129.04,129.02,100.0]
["bitfinex","SOLUSD",1719238871988,50.39,129.04,129.02,200.0]
["bitfinex","SOLUSD",1719238872387,20.0,129.04,129.02,200.0]
["bitfinex","SOLUSD",1719238872881,83.3008,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719238873176,83.3008,129.12,129.07,100.0]
["bitfinex","SOLUSD",1719238873177,20.0,129.11,129.07,100.0]
["bitfinex","SOLUSD",1719238873378,59.25977584,129.12,129.04,100.0]
["bitfinex","SOLUSD",1719238873577,30.39,129.07,129.04,100.0]
["bitfinex","SOLUSD",1719238874077,30.39,129.07,129.06,100.0]
["bitfinex","SOLUSD",1719238874776,20.0,129.07,129.06,200.0]
["bitfinex","SOLUSD",1719238876173,20.0,129.07,129.04,200.0]
["bitfinex","SOLUSD",1719238876478,65.17,129.06,129.01,100.0]
["bitfinex","SOLUSD",1719238876678,30.39,129.05,128.99,100.0]
["bitfinex","SOLUSD",1719238876880,45.17,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719238877185,20.0,129.03,129.0,100.0]
["bitfinex","SOLUSD",1719238877358,30.39,129.01,128.96,100.0]
["bitfinex","SOLUSD",1719238877879,65.17,129.0,128.96,100.0]
["bitfinex","SOLUSD",1719238878176,65.17,129.0,128.95,100.0]
["bitfinex","SOLUSD",1719238878177,65.17,129.0,128.99,100.0]
["bitfinex","SOLUSD",1719238878678,65.17,129.0,128.94,200.0]
["bitfinex","SOLUSD",1719238878858,95.56,129.0,128.94,100.0]
["bitfinex","SOLUSD",1719238879185,30.39,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719238879356,45.0,128.95,128.91,100.0]
["bitfinex","SOLUSD",1719238879552,45.0,128.95,128.92,100.0]
["bitfinex","SOLUSD",1719238879553,20.17,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719238879773,45.0,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719238880177,65.17,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719238880380,65.94567484,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719238881090,65.94567484,128.93,128.92,200.0]
["bitfinex","SOLUSD",1719238881458,65.94567484,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719238881670,65.94567484,128.93,128.9,200.0]
["bitfinex","SOLUSD",1719238881985,20.17,128.92,128.9,200.0]
["bitfinex","SOLUSD",1719238882164,45.0,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238882359,65.17,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238882681,20.17,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238882983,20.0,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238884366,65.17,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238885007,0.17,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238885378,0.77567484,128.93,128.92,200.0]
["bitfinex","SOLUSD",1719238886878,0.94567484,128.93,128.92,200.0]
["bitfinex","SOLUSD",1719238887361,0.94567484,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719238887565,0.94567484,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719238887764,0.77567484,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719238887983,0.77567484,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719238887984,0.17,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719238889269,0.17,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719238889659,0.17,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719238889964,0.17,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719238890476,20.17,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719238890677,0.77567484,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719238890888,0.77567484,128.93,128.92,106.3658]
["bitfinex","SOLUSD",1719238891082,6.33105152,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719238891375,30.39,129.02,129.01,100.0]
["bitfinex","SOLUSD",1719238891574,30.39,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719238891976,30.39,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719238892692,30.39,129.02,128.95,200.0]
["bitfinex","SOLUSD",1719238893001,30.39,129.02,128.93,200.0]
["bitfinex","SOLUSD",1719238893002,45.17,129.01,128.93,200.0]
["bitfinex","SOLUSD",1719238893171,20.0,129.0,128.93,200.0]
["bitfinex","SOLUSD",1719238893372,45.17,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719238893873,20.0,128.98,128.95,100.0]
["bitfinex","SOLUSD",1719238894187,45.0,128.97,128.95,100.0]
["bitfinex","SOLUSD",1719238894385,20.17,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719238894693,45.0,128.95,128.93,100.0]
["bitfinex","SOLUSD",1719238894890,20.17,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719238895090,65.17,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719238895388,65.17,128.94,128.93,200.0]
["bitfinex","SOLUSD",1719238897903,65.17,128.94,128.91,200.0]
["bitfinex","SOLUSD",1719238898071,45.0,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719238898276,75.39,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719238898472,20.17,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719238898689,65.17,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719238898868,65.17,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719238899065,45.0,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238899482,65.17,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238900491,65.9457952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238900985,20.7757952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238903374,20.7757952,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719238903594,0.7757952,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719238903780,0.7757952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238903982,0.9457952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238907197,0.7757952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238908494,0.9457952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238910080,0.9457952,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719238910284,0.7757952,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719238910484,0.17,128.9,128.89,100.0]
["bitfinex","SOLUSD",1719238911594,0.7757952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238913311,0.7757952,128.91,128.9,106.0748]
["bitfinex","SOLUSD",1719238914981,0.9457952,128.91,128.9,106.0748]
["bitfinex","SOLUSD",1719238915202,0.9457952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719238916689,0.9457952,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719238918684,0.9457952,128.91,128.88,100.0]
["bitfinex","SOLUSD",1719238918891,0.17,128.9,128.86,200.0]
["bitfinex","SOLUSD",1719238919192,0.17,128.9,128.85,100.0]
["bitfinex","SOLUSD",1719238919397,30.39,128.89,128.86,100.0]
["bitfinex","SOLUSD",1719238919601,45.0,128.88,128.86,100.0]
["bitfinex","SOLUSD",1719238919806,20.0,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719238919984,65.17,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719238920488,65.9457952,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719238922001,65.9457952,128.87,128.85,100.0]
["bitfinex","SOLUSD",1719238922183,45.0,128.86,128.83,100.0]
["bitfinex","SOLUSD",1719238922385,20.17,128.85,128.83,100.0]
["bitfinex","SOLUSD",1719238922592,45.0,128.84,128.81,200.0]
["bitfinex","SOLUSD",1719238922796,45.0,128.84,128.81,100.0]
["bitfinex","SOLUSD",1719238923090,20.17,128.83,128.79,100.0]
["bitfinex","SOLUSD",1719238923305,45.0,128.82,128.79,100.0]
["bitfinex","SOLUSD",1719238923499,45.0,128.82,128.77,200.0]
["bitfinex","SOLUSD",1719238923697,20.17,128.81,128.77,200.0]
["bitfinex","SOLUSD",1719238924006,65.0,128.8,128.77,200.0]
["bitfinex","SOLUSD",1719238924504,0.17,128.79,128.77,200.0]
["bitfinex","SOLUSD",1719238927411,20.0,128.8,128.79,200.0]
["bitfinex","SOLUSD",1719238927917,6.2092983,128.84,128.77,100.0]
["bitfinex","SOLUSD",1719238928114,30.39,128.81,128.75,100.0]
["bitfinex","SOLUSD",1719238928294,30.39,128.81,128.7,22.3739]
["bitfinex","SOLUSD",1719238928495,30.39,128.81,128.76,100.0]
["bitfinex","SOLUSD",1719238928812,45.17,128.8,128.75,200.0]
["bitfinex","SOLUSD",1719238929110,45.17,128.8,128.77,200.0]
["bitfinex","SOLUSD",1719238929302,20.0,128.79,128.77,200.0]
["bitfinex","SOLUSD",1719238929816,21.25712058,128.86,128.77,200.0]
["bitfinex","SOLUSD",1719238929817,6.19492058,128.86,128.82,200.0]
["bitfinex","SOLUSD",1719238930035,6.19492058,128.86,128.77,22.3259]
["bitfinex","SOLUSD",1719238930036,20.0,128.85,128.84,200.0]
["bitfinex","SOLUSD",1719238930314,0.7757952,128.87,128.77,22.3259]
["bitfinex","SOLUSD",1719238930315,0.7757952,128.87,128.81,100.0]
["bitfinex","SOLUSD",1719238930502,0.7757952,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719238931010,6.92628563,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719238931208,0.7757952,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719238931613,20.7757952,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719238931912,20.7757952,128.87,128.8,100.0]
["bitfinex","SOLUSD",1719238932299,45.17,128.86,128.83,100.0]
["bitfinex","SOLUSD",1719238932498,45.17,128.86,128.8,200.0]
["bitfinex","SOLUSD",1719238932700,20.0,128.85,128.82,200.0]
["bitfinex","SOLUSD",1719238932915,0.7757952,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719238933411,0.7757952,128.87,128.86,200.0]
["bitfinex","SOLUSD",1719238934609,0.7757952,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719238935000,0.7757952,128.87,128.86,200.0]
["bitfinex","SOLUSD",1719238935315,0.9457952,128.87,128.86,200.0]
["bitfinex","SOLUSD",1719238935505,0.7757952,128.87,128.86,200.0]
["bitfinex","SOLUSD",1719238936904,0.9457952,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719238937105,0.9457952,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719238937313,0.17,128.86,128.84,100.0]
["bitfinex","SOLUSD",1719238937549,0.17,128.86,128.85,100.0]
["bitfinex","SOLUSD",1719238937912,0.7757952,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719238938618,20.0,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719238938801,22.3077,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719238939004,20.0,128.96,128.94,100.0]
["bitfinex","SOLUSD",1719238939202,22.3077,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719238939400,20.0,128.98,128.94,100.0]
["bitfinex","SOLUSD",1719238940304,20.0,128.98,128.9,200.0]
["bitfinex","SOLUSD",1719238940509,31.16555453,128.95,128.9,200.0]
["bitfinex","SOLUSD",1719238940825,0.77555453,128.95,128.91,100.0]
["bitfinex","SOLUSD",1719238941002,0.77555453,128.95,128.92,100.0]
["bitfinex","SOLUSD",1719238941620,0.77555453,128.95,128.93,100.0]
["bitfinex","SOLUSD",1719238942021,0.77555453,128.95,128.91,200.0]
["bitfinex","SOLUSD",1719238942201,31.16555453,128.95,128.88,100.0]
["bitfinex","SOLUSD",1719238942405,20.0,128.94,128.86,100.0]
["bitfinex","SOLUSD",1719238942607,26.0378,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719238942923,75.56,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719238943094,75.56,128.93,128.9,200.0]
["bitfinex","SOLUSD",1719238943295,20.0,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719238943512,45.0,128.91,128.88,100.0]
["bitfinex","SOLUSD",1719238943717,45.0,128.91,128.86,200.0]
["bitfinex","SOLUSD",1719238943718,0.17,128.9,128.86,200.0]
["bitfinex","SOLUSD",1719238943900,20.17,128.9,128.88,200.0]
["bitfinex","SOLUSD",1719238944100,45.0,128.89,128.88,200.0]
["bitfinex","SOLUSD",1719238944514,65.17,128.89,128.88,200.0]
["bitfinex","SOLUSD",1719238944907,65.17,128.89,128.86,200.0]
["bitfinex","SOLUSD",1719238945114,45.0,128.89,128.84,106.4168]
["bitfinex","SOLUSD",1719238945303,20.17,128.88,128.84,206.4168]
["bitfinex","SOLUSD",1719238945510,45.0,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719238946021,20.17,128.86,128.84,100.0]
["bitfinex","SOLUSD",1719238946234,45.0,128.85,128.84,100.0]
["bitfinex","SOLUSD",1719238946406,65.17,128.85,128.84,200.0]
["bitfinex","SOLUSD",1719238946806,65.17,128.85,128.82,200.0]
["bitfinex","SOLUSD",1719238947023,45.0,128.85,128.82,200.0]
["bitfinex","SOLUSD",1719238947205,20.17,128.84,128.82,200.0]
["bitfinex","SOLUSD",1719238947528,20.17,128.84,128.8,6.5564]
["bitfinex","SOLUSD",1719238947529,45.0,128.83,128.8,200.0]
["bitfinex","SOLUSD",1719238947709,45.0,128.83,128.8,100.0]
["bitfinex","SOLUSD",1719238948027,20.17,128.82,128.78,100.0]
["bitfinex","SOLUSD",1719238948226,45.0,128.81,128.79,100.0]
["bitfinex","SOLUSD",1719238948428,20.17,128.8,128.78,100.0]
["bitfinex","SOLUSD",1719238948722,45.0,128.79,128.75,200.0]
["bitfinex","SOLUSD",1719238948927,45.0,128.79,128.75,100.0]
["bitfinex","SOLUSD",1719238948928,20.17,128.78,128.75,100.0]
["bitfinex","SOLUSD",1719238949325,45.0,128.77,128.75,200.0]
["bitfinex","SOLUSD",1719238949539,65.0,128.77,128.75,200.0]
["bitfinex","SOLUSD",1719238949824,0.17,128.76,128.75,200.0]
["bitfinex","SOLUSD",1719238951117,65.0,128.77,128.75,200.0]
["bitfinex","SOLUSD",1719238952403,0.17,128.76,128.75,200.0]
["bitfinex","SOLUSD",1719238953807,36.75080959,128.81,128.8,100.0]
["bitfinex","SOLUSD",1719238954207,56.75080959,128.81,128.77,100.0]
["bitfinex","SOLUSD",1719238954409,20.0,128.8,128.78,100.0]
["bitfinex","SOLUSD",1719238954619,20.0,128.8,128.77,100.0]
["bitfinex","SOLUSD",1719238955215,45.17,128.79,128.77,100.0]
["bitfinex","SOLUSD",1719238955525,20.0,128.78,128.77,100.0]
["bitfinex","SOLUSD",1719238955729,65.0,128.78,128.77,100.0]
["bitfinex","SOLUSD",1719238955916,20.17,128.78,128.77,100.0]
["bitfinex","SOLUSD",1719238956108,22.0453,128.85,128.83,100.0]
["bitfinex","SOLUSD",1719238956316,30.39,128.89,128.82,100.0]
["bitfinex","SOLUSD",1719238956317,20.0,128.84,128.82,100.0]
["bitfinex","SOLUSD",1719238956521,36.395,128.89,128.82,100.0]
["bitfinex","SOLUSD",1719238956718,20.0,128.88,128.83,100.0]
["bitfinex","SOLUSD",1719238956918,36.395,128.89,128.82,100.0]
["bitfinex","SOLUSD",1719238957137,42.54365123,128.89,128.82,100.0]
["bitfinex","SOLUSD",1719238957725,45.17,128.88,128.82,100.0]
["bitfinex","SOLUSD",1719238958048,45.17,128.88,128.81,100.0]
["bitfinex","SOLUSD",1719238958355,20.0,128.87,128.81,100.0]
["bitfinex","SOLUSD",1719238958653,45.0,128.86,128.81,100.0]
["bitfinex","SOLUSD",1719238958826,0.17,128.85,128.8,100.0]
["bitfinex","SOLUSD",1719238959027,0.17,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719238959343,20.17,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719238959544,45.0,128.84,128.79,100.0]
["bitfinex","SOLUSD",1719238959752,45.0,128.84,128.81,200.0]
["bitfinex","SOLUSD",1719238959930,20.17,128.83,128.81,200.0]
["bitfinex","SOLUSD",1719238960124,20.0,128.83,128.81,200.0]
["bitfinex","SOLUSD",1719238960319,42.54365123,128.89,128.84,100.0]
["bitfinex","SOLUSD",1719238960516,20.0,128.88,128.84,100.0]
["bitfinex","SOLUSD",1719238961722,20.0,128.88,128.83,100.0]
["bitfinex","SOLUSD",1719238962324,20.0,128.88,128.84,100.0]
["bitfinex","SOLUSD",1719238962752,0.17,128.87,128.82,100.0]
["bitfinex","SOLUSD",1719238963124,45.17,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719238963342,20.0,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719238963549,45.0,128.85,128.81,100.0]
["bitfinex","SOLUSD",1719238963843,20.17,128.84,128.81,200.0]
["bitfinex","SOLUSD",1719238964056,45.0,128.83,128.81,100.0]
["bitfinex","SOLUSD",1719238964225,45.0,128.83,128.81,200.0]
["bitfinex","SOLUSD",1719238964424,20.17,128.82,128.81,200.0]
["bitfinex","SOLUSD",1719238964718,65.17,128.82,128.81,200.0]
["bitfinex","SOLUSD",1719238965545,65.17,128.82,128.81,100.0]
["bitfinex","SOLUSD",1719238966052,20.0,128.82,128.81,200.0]
["bitfinex","SOLUSD",1719238968354,20.17,128.82,128.81,200.0]
["bitfinex","SOLUSD",1719238968858,36.53865123,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719238969061,6.4769,128.93,128.87,200.0]
["bitfinex","SOLUSD",1719238969357,20.0,128.92,128.89,200.0]
["bitfinex","SOLUSD",1719238969524,45.413,128.94,128.89,100.0]
["bitfinex","SOLUSD",1719238969862,20.0,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719238970434,36.78497402,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719238970630,36.78497402,128.94,128.89,100.0]
["bitfinex","SOLUSD",1719238970944,36.78497402,128.94,128.87,200.0]
["bitfinex","SOLUSD",1719238971643,45.17,128.93,128.87,200.0]
["bitfinex","SOLUSD",1719238971970,20.0,128.92,128.87,200.0]
["bitfinex","SOLUSD",1719238972154,45.0,128.91,128.87,200.0]
["bitfinex","SOLUSD",1719238972454,20.17,128.9,128.87,200.0]
["bitfinex","SOLUSD",1719238972642,45.0,128.89,128.87,200.0]
["bitfinex","SOLUSD",1719238973153,20.17,128.88,128.87,200.0]
["bitfinex","SOLUSD",1719238973334,65.17,128.88,128.87,200.0]
["bitfinex","SOLUSD",1719238973749,65.17,128.88,128.83,100.0]
["bitfinex","SOLUSD",1719238974050,30.39,128.86,128.79,6.4145]
["bitfinex","SOLUSD",1719238974259,45.0,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719238974632,20.17,128.84,128.79,100.0]
["bitfinex","SOLUSD",1719238974834,45.0,128.83,128.77,200.0]
["bitfinex","SOLUSD",1719238975143,45.0,128.83,128.81,100.0]
["bitfinex","SOLUSD",1719238975350,20.17,128.82,128.78,100.0]
["bitfinex","SOLUSD",1719238975547,20.17,128.82,128.77,100.0]
["bitfinex","SOLUSD",1719238975548,45.0,128.81,128.77,100.0]
["bitfinex","SOLUSD",1719238975845,45.0,128.81,128.76,100.0]
["bitfinex","SOLUSD",1719238975846,20.17,128.8,128.76,200.0]
["bitfinex","SOLUSD",1719238976157,45.0,128.79,128.73,100.0]
["bitfinex","SOLUSD",1719238976448,20.17,128.78,128.73,200.0]
["bitfinex","SOLUSD",1719238976650,45.0,128.77,128.76,100.0]
["bitfinex","SOLUSD",1719238976956,65.17,128.77,128.76,100.0]
["bitfinex","SOLUSD",1719238979141,65.17,128.77,128.71,200.0]
["bitfinex","SOLUSD",1719238979453,20.17,128.76,128.7,100.0]
["bitfinex","SOLUSD",1719238979644,45.0,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719238979951,20.17,128.74,128.7,100.0]
["bitfinex","SOLUSD",1719238980153,45.0,128.73,128.7,100.0]
["bitfinex","SOLUSD",1719238980366,0.77700078,128.71,128.68,100.0]
["bitfinex","SOLUSD",1719238980564,45.77700078,128.71,128.65,6.301]
["bitfinex","SOLUSD",1719238980876,20.17,128.7,128.68,100.0]
["bitfinex","SOLUSD",1719238981039,45.0,128.69,128.68,100.0]
["bitfinex","SOLUSD",1719238981362,65.17,128.69,128.67,100.0]
["bitfinex","SOLUSD",1719238981564,45.0,128.69,128.66,100.0]
["bitfinex","SOLUSD",1719238981738,20.17,128.68,128.66,200.0]
["bitfinex","SOLUSD",1719238981938,45.0,128.67,128.66,200.0]
["bitfinex","SOLUSD",1719238982586,65.17,128.67,128.66,200.0]
["bitfinex","SOLUSD",1719238982736,20.17,128.67,128.66,200.0]
["bitfinex","SOLUSD",1719238982935,0.77700078,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719238983633,0.77700078,128.71,128.7,100.0]
["bitfinex","SOLUSD",1719238984059,0.77700078,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719238984857,0.94700078,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719238986867,0.77700078,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719238987748,20.0,128.77,128.76,200.0]
["bitfinex","SOLUSD",1719238988454,6.4579,128.87,128.71,6.3202]
["bitfinex","SOLUSD",1719238988657,30.39,128.86,128.81,100.0]
["bitfinex","SOLUSD",1719238988857,50.39,128.86,128.81,100.0]
["bitfinex","SOLUSD",1719238989252,30.39,128.86,128.81,100.0]
["bitfinex","SOLUSD",1719238989651,30.39,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719238990088,30.39,128.86,128.81,100.0]
["bitfinex","SOLUSD",1719238990248,30.39,128.86,128.78,100.0]
["bitfinex","SOLUSD",1719238990947,0.17,128.85,128.78,100.0]
["bitfinex","SOLUSD",1719238991152,45.17,128.85,128.76,100.0]
["bitfinex","SOLUSD",1719238991364,30.39,128.82,128.79,100.0]
["bitfinex","SOLUSD",1719238991541,6.4579,128.87,128.8,100.0]
["bitfinex","SOLUSD",1719238991866,20.0,128.86,128.81,100.0]
["bitfinex","SOLUSD",1719238993274,45.17,128.85,128.81,100.0]
["bitfinex","SOLUSD",1719238993453,45.17,128.85,128.83,100.0]
["bitfinex","SOLUSD",1719238993766,20.0,128.84,128.83,100.0]
["bitfinex","SOLUSD",1719238993970,36.58011255,128.88,128.85,200.0]
["bitfinex","SOLUSD",1719238994548,6.19011255,128.88,128.85,200.0]
["bitfinex","SOLUSD",1719238994765,30.39,128.9,128.85,200.0]
["bitfinex","SOLUSD",1719238995295,30.39,128.9,128.87,200.0]
["bitfinex","SOLUSD",1719238995871,20.0,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719238996058,20.0,128.89,128.85,100.0]
["bitfinex","SOLUSD",1719238996256,20.0,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719238996660,20.0,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719238997253,20.0,128.89,128.88,106.3582]
["bitfinex","SOLUSD",1719238997676,30.39,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719238997856,36.63723055,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719238998369,36.63723055,128.96,128.9,100.0]
["bitfinex","SOLUSD",1719238998670,36.63723055,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719238998970,20.0,128.95,128.91,100.0]
["bitfinex","SOLUSD",1719238999747,45.17,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719238999966,20.0,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719239000172,45.0,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719239000481,20.9457952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239000646,65.9457952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239001873,20.7757952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239003272,65.9457952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239003458,20.7757952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239004758,20.9457952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239005160,65.9457952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239005964,65.9457952,128.91,128.89,200.0]
["bitfinex","SOLUSD",1719239006169,65.7757952,128.91,128.89,200.0]
["bitfinex","SOLUSD",1719239006478,0.17,128.9,128.89,200.0]
["bitfinex","SOLUSD",1719239007581,0.7757952,128.91,128.89,200.0]
["bitfinex","SOLUSD",1719239009772,30.39,129.0,128.97,200.0]
["bitfinex","SOLUSD",1719239010373,36.72984073,129.0,128.97,200.0]
["bitfinex","SOLUSD",1719239010753,36.72984073,129.0,128.88,6.3582]
["bitfinex","SOLUSD",1719239010754,36.72984073,129.0,128.95,200.0]
["bitfinex","SOLUSD",1719239011160,36.72984073,129.0,128.97,100.0]
["bitfinex","SOLUSD",1719239011361,36.72984073,129.0,128.97,200.0]
["bitfinex","SOLUSD",1719239011565,36.72984073,129.0,128.95,200.0]
["bitfinex","SOLUSD",1719239011973,20.0,128.99,128.97,200.0]
["bitfinex","SOLUSD",1719239012275,20.0,128.99,128.95,200.0]
["bitfinex","SOLUSD",1719239012853,45.17,128.98,128.97,100.0]
["bitfinex","SOLUSD",1719239013367,65.17,128.98,128.95,200.0]
["bitfinex","SOLUSD",1719239013568,65.17,128.98,128.93,200.0]
["bitfinex","SOLUSD",1719239013569,45.17,128.98,128.93,200.0]
["bitfinex","SOLUSD",1719239013871,45.17,128.98,128.95,100.0]
["bitfinex","SOLUSD",1719239013872,65.0,128.97,128.95,100.0]
["bitfinex","SOLUSD",1719239014065,20.0,128.97,128.95,100.0]
["bitfinex","SOLUSD",1719239014259,45.17,128.96,128.95,100.0]
["bitfinex","SOLUSD",1719239014467,65.17,128.96,128.95,200.0]
["bitfinex","SOLUSD",1719239015465,20.17,128.96,128.95,200.0]
["bitfinex","SOLUSD",1719239015865,20.0,128.96,128.95,200.0]
["bitfinex","SOLUSD",1719239016976,21.5801,129.04,129.0,200.0]
["bitfinex","SOLUSD",1719239017275,30.39,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719239017480,20.0,129.05,129.0,200.0]
["bitfinex","SOLUSD",1719239017682,20.0,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719239018184,30.39,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719239019187,30.39,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719239019387,20.0,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719239020270,20.0,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719239020466,20.77495351,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719239020982,20.77495351,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719239021163,0.77495351,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719239021986,0.77495351,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719239022172,0.77495351,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719239022501,0.94495351,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719239022669,0.94495351,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719239022981,0.17,129.04,129.02,100.0]
["bitfinex","SOLUSD",1719239023181,45.17,129.04,129.02,100.0]
["bitfinex","SOLUSD",1719239023482,20.0,129.03,129.02,100.0]
["bitfinex","SOLUSD",1719239023688,65.0,129.03,129.02,100.0]
["bitfinex","SOLUSD",1719239023977,65.17,129.03,129.02,100.0]
["bitfinex","SOLUSD",1719239024364,20.17,129.03,129.02,100.0]
["bitfinex","SOLUSD",1719239025762,65.17,129.03,129.02,100.0]
["bitfinex","SOLUSD",1719239026180,20.17,129.03,129.02,100.0]
["bitfinex","SOLUSD",1719239028885,65.17,129.03,129.02,100.0]
["bitfinex","SOLUSD",1719239029470,65.17,129.03,129.01,100.0]
["bitfinex","SOLUSD",1719239029672,45.0,129.02,129.0,100.0]
["bitfinex","SOLUSD",1719239029885,20.0,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719239030270,65.17,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719239030667,91.16,129.01,128.98,100.0]
["bitfinex","SOLUSD",1719239030993,91.16,129.01,128.95,116.2262]
["bitfinex","SOLUSD",1719239030994,45.17,129.0,128.95,100.0]
["bitfinex","SOLUSD",1719239031201,25.99,128.98,128.97,100.0]
["bitfinex","SOLUSD",1719239031388,91.16,128.98,128.97,100.0]
["bitfinex","SOLUSD",1719239032275,91.16,128.98,128.93,206.4662]
["bitfinex","SOLUSD",1719239032578,45.0,128.97,128.93,200.0]
["bitfinex","SOLUSD",1719239032781,20.17,128.96,128.95,100.0]
["bitfinex","SOLUSD",1719239032989,65.17,128.96,128.95,100.0]
["bitfinex","SOLUSD",1719239033285,65.17,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719239033484,45.0,128.95,128.93,100.0]
["bitfinex","SOLUSD",1719239033875,20.17,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719239034083,65.17,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719239034286,65.17,128.94,128.93,200.0]
["bitfinex","SOLUSD",1719239035701,65.17,128.94,128.91,200.0]
["bitfinex","SOLUSD",1719239035999,45.0,128.93,128.91,200.0]
["bitfinex","SOLUSD",1719239036496,20.17,128.92,128.91,200.0]
["bitfinex","SOLUSD",1719239036679,65.17,128.92,128.91,200.0]
["bitfinex","SOLUSD",1719239037081,65.17,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239038104,65.17,128.92,128.89,200.0]
["bitfinex","SOLUSD",1719239038276,45.0,128.91,128.89,200.0]
["bitfinex","SOLUSD",1719239038475,45.0,128.91,128.87,6.264]
["bitfinex","SOLUSD",1719239038476,45.0,128.91,128.87,200.0]
["bitfinex","SOLUSD",1719239038701,20.17,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719239038889,45.0,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719239039193,45.0,128.89,128.87,200.0]
["bitfinex","SOLUSD",1719239039398,20.17,128.88,128.87,200.0]
["bitfinex","SOLUSD",1719239039583,65.17,128.88,128.87,200.0]
["bitfinex","SOLUSD",1719239039973,20.17,128.88,128.87,200.0]
["bitfinex","SOLUSD",1719239040392,20.77495351,128.88,128.87,200.0]
["bitfinex","SOLUSD",1719239041777,20.94495351,128.88,128.87,200.0]
["bitfinex","SOLUSD",1719239044308,65.94495351,128.88,128.87,100.0]
["bitfinex","SOLUSD",1719239044475,65.94495351,128.88,128.83,200.0]
["bitfinex","SOLUSD",1719239044679,45.0,128.87,128.81,200.0]
["bitfinex","SOLUSD",1719239044900,20.17,128.86,128.81,200.0]
["bitfinex","SOLUSD",1719239045079,45.0,128.85,128.83,100.0]
["bitfinex","SOLUSD",1719239045274,45.0,128.85,128.83,200.0]
["bitfinex","SOLUSD",1719239045495,20.17,128.84,128.83,200.0]
["bitfinex","SOLUSD",1719239045802,0.77495351,128.88,128.87,200.0]
["bitfinex","SOLUSD",1719239046873,0.77495351,128.88,128.85,100.0]
["bitfinex","SOLUSD",1719239047079,0.17,128.87,128.85,100.0]
["bitfinex","SOLUSD",1719239047392,0.17,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719239047585,0.17,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719239047994,0.77495351,128.88,128.87,100.0]
["bitfinex","SOLUSD",1719239048378,0.77495351,128.88,128.87,106.6172]
["bitfinex","SOLUSD",1719239048999,0.77495351,128.88,128.87,122.9175]
["bitfinex","SOLUSD",1719239049183,6.1857,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719239049383,30.37,129.0,128.96,100.0]
["bitfinex","SOLUSD",1719239049902,16.016,129.01,128.98,100.0]
["bitfinex","SOLUSD",1719239050131,36.4999,129.02,128.95,200.0]
["bitfinex","SOLUSD",1719239050285,42.80971896,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719239050486,20.0,129.01,128.97,200.0]
["bitfinex","SOLUSD",1719239050801,12.43971896,129.02,128.97,200.0]
["bitfinex","SOLUSD",1719239051710,6.30981896,129.02,128.97,200.0]
["bitfinex","SOLUSD",1719239052004,16.016,129.05,128.97,200.0]
["bitfinex","SOLUSD",1719239052210,20.0,129.04,128.99,200.0]
["bitfinex","SOLUSD",1719239052815,20.0,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719239053305,20.0,129.04,128.97,200.0]
["bitfinex","SOLUSD",1719239053485,45.17,129.03,128.97,200.0]
["bitfinex","SOLUSD",1719239054007,20.0,129.02,128.99,200.0]
["bitfinex","SOLUSD",1719239054314,45.0,129.01,128.99,200.0]
["bitfinex","SOLUSD",1719239054483,65.17,129.01,128.97,200.0]
["bitfinex","SOLUSD",1719239054686,65.17,129.01,128.95,100.0]
["bitfinex","SOLUSD",1719239054894,65.17,129.01,128.96,100.0]
["bitfinex","SOLUSD",1719239055097,65.17,129.01,128.98,100.0]
["bitfinex","SOLUSD",1719239056106,65.17,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719239056510,65.17,129.01,128.98,100.0]
["bitfinex","SOLUSD",1719239059194,65.17,129.01,128.98,200.0]
["bitfinex","SOLUSD",1719239059604,65.17,129.01,128.98,100.0]
["bitfinex","SOLUSD",1719239059903,65.17,129.01,128.96,100.0]
["bitfinex","SOLUSD",1719239060114,1.91,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719239060492,0.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719239060995,65.94543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719239061803,20.94543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719239063683,0.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719239066109,0.94543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719239068621,0.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719239068814,6.09338726,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719239069020,46.3394,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719239069225,1.91,129.06,129.05,100.0]
["bitfinex","SOLUSD",1719239069905,1.91,129.06,128.99,6.1603]
["bitfinex","SOLUSD",1719239069906,1.91,129.06,129.02,200.0]
["bitfinex","SOLUSD",1719239070313,0.17,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719239070619,0.17,129.05,129.02,200.0]
["bitfinex","SOLUSD",1719239070818,0.17,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719239071000,20.17,129.05,129.0,200.0]
["bitfinex","SOLUSD",1719239071320,45.0,129.04,129.02,100.0]
["bitfinex","SOLUSD",1719239071520,45.0,129.04,129.0,200.0]
["bitfinex","SOLUSD",1719239071720,20.17,129.03,129.0,200.0]
["bitfinex","SOLUSD",1719239071902,45.0,129.02,128.98,200.0]
["bitfinex","SOLUSD",1719239072514,20.17,129.01,128.98,200.0]
["bitfinex","SOLUSD",1719239072819,45.0,129.0,128.98,200.0]
["bitfinex","SOLUSD",1719239073009,65.0,129.0,128.98,200.0]
["bitfinex","SOLUSD",1719239073211,0.17,128.99,128.98,200.0]
["bitfinex","SOLUSD",1719239074124,0.17,128.99,128.98,100.0]
["bitfinex","SOLUSD",1719239074328,0.17,128.99,128.98,200.0]
["bitfinex","SOLUSD",1719239075619,0.17,128.99,128.98,100.0]
["bitfinex","SOLUSD",1719239075804,0.17,128.99,128.98,200.0]
["bitfinex","SOLUSD",1719239076006,0.17,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719239076511,0.17,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719239076898,0.17,128.99,128.94,200.0]
["bitfinex","SOLUSD",1719239077227,0.17,128.99,128.97,100.0]
["bitfinex","SOLUSD",1719239077415,0.17,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719239078305,0.17,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719239078508,0.17,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719239078706,0.17,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719239078919,0.17,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719239079113,0.17,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719239079514,0.17,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719239079717,0.17,128.99,128.97,100.0]
["bitfinex","SOLUSD",1719239080411,0.77537412,128.98,128.97,100.0]
["bitfinex","SOLUSD",1719239080600,0.77537412,128.98,128.95,100.0]
["bitfinex","SOLUSD",1719239080807,0.17,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719239083822,0.77537412,128.98,128.97,100.0]
["bitfinex","SOLUSD",1719239084326,0.77537412,128.98,128.97,115.1064]
["bitfinex","SOLUSD",1719239087829,0.94537412,128.98,128.97,115.1064]
["bitfinex","SOLUSD",1719239089714,0.94537412,128.98,128.97,215.1064]
["bitfinex","SOLUSD",1719239089914,0.94537412,128.98,128.97,200.0]
["bitfinex","SOLUSD",1719239090307,0.77537412,128.98,128.97,200.0]
["bitfinex","SOLUSD",1719239091619,0.94537412,128.98,128.97,200.0]
["bitfinex","SOLUSD",1719239104743,26.94537412,128.98,128.95,100.0]
["bitfinex","SOLUSD",1719239105041,26.94537412,128.98,128.94,100.0]
["bitfinex","SOLUSD",1719239105042,26.77537412,128.98,128.94,100.0]
["bitfinex","SOLUSD",1719239105255,65.17,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719239105743,65.17,128.97,128.94,200.0]
["bitfinex","SOLUSD",1719239105916,65.17,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719239106126,26.0,128.95,128.92,200.0]
["bitfinex","SOLUSD",1719239106436,65.17,128.94,128.92,200.0]
["bitfinex","SOLUSD",1719239107429,65.17,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719239107613,65.17,128.94,128.92,200.0]
["bitfinex","SOLUSD",1719239108019,20.17,128.94,128.92,200.0]
["bitfinex","SOLUSD",1719239108324,20.17,128.94,128.86,6.4962]
["bitfinex","SOLUSD",1719239108325,0.77537412,128.98,128.96,100.0]
["bitfinex","SOLUSD",1719239108529,26.0,128.97,128.93,200.0]
["bitfinex","SOLUSD",1719239108836,65.0,128.96,128.93,200.0]
["bitfinex","SOLUSD",1719239109039,65.0,128.96,128.95,100.0]
["bitfinex","SOLUSD",1719239109438,65.0,128.96,128.93,200.0]
["bitfinex","SOLUSD",1719239109737,0.17,128.95,128.93,200.0]
["bitfinex","SOLUSD",1719239110050,26.0,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719239110344,60.2172,128.93,128.87,100.0]
["bitfinex","SOLUSD",1719239110641,80.2172,128.93,128.87,100.0]
["bitfinex","SOLUSD",1719239110828,26.0,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239111027,80.0472,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719239111234,0.17,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239112352,0.17,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719239113024,0.17,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719239113335,0.17,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719239113849,20.0,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719239115349,20.17,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719239116240,20.17,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719239116241,65.17,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719239116440,45.17,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239116826,65.17,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239117031,20.0,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239117747,20.0,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719239117944,26.0,128.95,128.93,100.0]
["bitfinex","SOLUSD",1719239117945,20.0,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719239118344,20.17,128.94,128.93,200.0]
["bitfinex","SOLUSD",1719239118851,20.0,128.94,128.93,200.0]
["bitfinex","SOLUSD",1719239119748,65.0,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719239119950,20.0,128.94,128.93,200.0]
["bitfinex","SOLUSD",1719239120631,20.77537412,128.94,128.93,200.0]
["bitfinex","SOLUSD",1719239121231,20.94537412,128.94,128.93,200.0]
["bitfinex","SOLUSD",1719239121638,20.94537412,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719239121958,65.94537412,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719239122256,65.94537412,128.94,128.93,200.0]
["bitfinex","SOLUSD",1719239123160,65.94537412,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719239123347,65.94537412,128.94,128.91,200.0]
["bitfinex","SOLUSD",1719239123549,71.0,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719239123732,0.17,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239123941,20.17,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239124135,65.17,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239125045,65.17,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719239125250,65.17,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239125650,65.17,128.92,128.89,200.0]
["bitfinex","SOLUSD",1719239125852,45.0,128.91,128.89,200.0]
["bitfinex","SOLUSD",1719239126053,45.0,128.91,128.82,22.3296]
["bitfinex","SOLUSD",1719239126054,26.0,128.9,128.82,22.3296]
["bitfinex","SOLUSD",1719239126270,65.17,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719239126761,20.17,128.89,128.87,200.0]
["bitfinex","SOLUSD",1719239127872,20.17,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719239128048,20.17,128.89,128.87,200.0]
["bitfinex","SOLUSD",1719239130169,20.0,128.89,128.87,200.0]
["bitfinex","SOLUSD",1719239130473,26.0,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719239130652,20.0,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719239130853,26.0,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719239131049,54.15720931,128.94,128.88,100.0]
["bitfinex","SOLUSD",1719239131251,26.0,128.9,128.89,100.0]
["bitfinex","SOLUSD",1719239131439,46.0,128.9,128.88,100.0]
["bitfinex","SOLUSD",1719239131643,45.17,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719239131847,65.17,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719239132361,20.17,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719239133448,20.0,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719239134860,20.17,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719239135072,54.15720931,128.94,128.87,100.0]
["bitfinex","SOLUSD",1719239135375,26.0,128.9,128.85,100.0]
["bitfinex","SOLUSD",1719239135581,45.0,128.89,128.85,200.0]
["bitfinex","SOLUSD",1719239135863,20.17,128.88,128.87,100.0]
["bitfinex","SOLUSD",1719239136078,20.17,128.88,128.87,200.0]
["bitfinex","SOLUSD",1719239136256,20.17,128.88,128.87,100.0]
["bitfinex","SOLUSD",1719239136464,20.17,128.88,128.85,200.0]
["bitfinex","SOLUSD",1719239138283,20.17,128.88,128.85,100.0]
["bitfinex","SOLUSD",1719239138473,20.17,128.88,128.86,100.0]
["bitfinex","SOLUSD",1719239138881,26.0,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719239139384,20.17,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719239139757,20.0,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719239140392,22.9179,128.97,128.93,200.0]
["bitfinex","SOLUSD",1719239140691,20.0,128.96,128.93,200.0]
["bitfinex","SOLUSD",1719239140860,42.4753,128.97,128.93,200.0]
["bitfinex","SOLUSD",1719239142665,20.0,128.96,128.93,200.0]
["bitfinex","SOLUSD",1719239143085,20.0,128.96,128.95,100.0]
["bitfinex","SOLUSD",1719239143678,20.0,128.96,128.95,200.0]
["bitfinex","SOLUSD",1719239144087,26.0,128.97,128.95,200.0]
["bitfinex","SOLUSD",1719239144295,26.0,128.97,128.95,100.0]
["bitfinex","SOLUSD",1719239144896,0.17,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719239145193,45.17,128.96,128.92,100.0]
["bitfinex","SOLUSD",1719239145399,20.0,128.95,128.92,100.0]
["bitfinex","SOLUSD",1719239145574,45.0,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719239145762,0.17,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719239146068,20.17,128.93,128.89,100.0]
["bitfinex","SOLUSD",1719239146273,45.0,128.92,128.89,200.0]
["bitfinex","SOLUSD",1719239146673,46.17,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719239146881,45.0,128.9,128.89,100.0]
["bitfinex","SOLUSD",1719239147292,65.17,128.9,128.89,200.0]
["bitfinex","SOLUSD",1719239147736,65.17,128.9,128.87,200.0]
["bitfinex","SOLUSD",1719239147891,20.17,128.89,128.87,200.0]
["bitfinex","SOLUSD",1719239148262,71.0,128.88,128.85,200.0]
["bitfinex","SOLUSD",1719239148503,71.0,128.88,128.85,100.0]
["bitfinex","SOLUSD",1719239148795,20.0,128.87,128.85,200.0]
["bitfinex","SOLUSD",1719239148994,20.17,128.87,128.85,200.0]
["bitfinex","SOLUSD",1719239149862,26.0,128.88,128.85,200.0]
["bitfinex","SOLUSD",1719239150183,26.0,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719239150596,20.0,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719239151401,20.0,128.91,128.86,200.0]
["bitfinex","SOLUSD",1719239151606,26.0,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719239151913,91.17,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719239152205,46.17,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719239152371,91.17,128.89,128.86,200.0]
["bitfinex","SOLUSD",1719239152570,71.0,128.89,128.86,200.0]
["bitfinex","SOLUSD",1719239152784,65.17,128.88,128.84,200.0]
["bitfinex","SOLUSD",1719239153299,65.17,128.88,128.86,200.0]
["bitfinex","SOLUSD",1719239154088,20.17,128.88,128.86,200.0]
["bitfinex","SOLUSD",1719239154314,0.17,128.88,128.86,200.0]
["bitfinex","SOLUSD",1719239154484,20.0,128.87,128.86,200.0]
["bitfinex","SOLUSD",1719239154787,20.17,128.87,128.86,200.0]
["bitfinex","SOLUSD",1719239156005,20.17,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719239156298,20.17,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719239156299,65.17,128.87,128.84,200.0]
["bitfinex","SOLUSD",1719239156504,65.0,128.87,128.84,200.0]
["bitfinex","SOLUSD",1719239156687,0.17,128.86,128.84,200.0]
["bitfinex","SOLUSD",1719239157090,45.17,128.86,128.84,200.0]
["bitfinex","SOLUSD",1719239157509,20.0,128.85,128.84,200.0]
["bitfinex","SOLUSD",1719239157888,20.17,128.85,128.84,200.0]
["bitfinex","SOLUSD",1719239159999,0.17,128.85,128.84,200.0]
["bitfinex","SOLUSD",1719239160206,32.26305385,128.9,128.89,100.0]
["bitfinex","SOLUSD",1719239160422,22.2635,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719239160605,26.0,128.93,128.89,200.0]
["bitfinex","SOLUSD",1719239160909,26.0,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719239161506,26.0,128.93,128.91,200.0]
["bitfinex","SOLUSD",1719239161507,20.0,128.92,128.91,200.0]
["bitfinex","SOLUSD",1719239162096,26.0,128.96,128.93,200.0]
["bitfinex","SOLUSD",1719239162299,21.7925,129.0,128.95,200.0]
["bitfinex","SOLUSD",1719239162510,26.0,128.98,128.95,200.0]
["bitfinex","SOLUSD",1719239162684,20.0,128.97,128.95,200.0]
["bitfinex","SOLUSD",1719239162883,26.0,128.98,128.95,200.0]
["bitfinex","SOLUSD",1719239163307,6.24466662,129.0,128.97,200.0]
["bitfinex","SOLUSD",1719239163523,26.0,129.0,128.97,200.0]
["bitfinex","SOLUSD",1719239164190,6.11791256,129.03,129.01,200.0]
["bitfinex","SOLUSD",1719239164389,26.0,129.04,129.01,200.0]
["bitfinex","SOLUSD",1719239164808,26.0,129.04,129.03,100.0]
["bitfinex","SOLUSD",1719239165702,26.0,129.04,129.03,200.0]
["bitfinex","SOLUSD",1719239166409,1.91,129.06,129.05,200.0]
["bitfinex","SOLUSD",1719239167587,20.0,129.08,129.07,200.0]
["bitfinex","SOLUSD",1719239170429,65.17,129.08,129.03,100.0]
["bitfinex","SOLUSD",1719239170612,45.0,129.07,129.03,200.0]
["bitfinex","SOLUSD",1719239170924,20.17,129.06,129.03,200.0]
["bitfinex","SOLUSD",1719239171221,20.17,129.06,129.01,200.0]
["bitfinex","SOLUSD",1719239171222,45.0,129.05,129.01,200.0]
["bitfinex","SOLUSD",1719239171430,20.17,129.04,129.01,200.0]
["bitfinex","SOLUSD",1719239171587,45.0,129.03,129.01,200.0]
["bitfinex","SOLUSD",1719239171794,0.17,129.02,129.01,200.0]
["bitfinex","SOLUSD",1719239172018,14.02392479,129.02,129.01,200.0]
["bitfinex","SOLUSD",1719239174114,6.08930716,129.09,129.05,100.0]
["bitfinex","SOLUSD",1719239174428,30.3,129.16,129.07,100.0]
["bitfinex","SOLUSD",1719239174429,20.0,129.08,129.07,100.0]
["bitfinex","SOLUSD",1719239175637,30.3,129.13,129.03,100.0]
["bitfinex","SOLUSD",1719239175839,30.3,129.09,129.01,200.0]
["bitfinex","SOLUSD",1719239176328,45.0,129.08,129.01,200.0]
["bitfinex","SOLUSD",1719239176649,45.0,129.08,128.99,200.0]
["bitfinex","SOLUSD",1719239176650,21.7301,129.07,128.99,200.0]
["bitfinex","SOLUSD",1719239176936,30.3,129.05,128.98,200.0]
["bitfinex","SOLUSD",1719239177110,45.0,129.04,128.98,200.0]
["bitfinex","SOLUSD",1719239177316,20.0,129.03,128.98,200.0]
["bitfinex","SOLUSD",1719239177525,45.0,129.02,128.98,200.0]
["bitfinex","SOLUSD",1719239177755,45.0,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719239177905,20.0,129.01,128.98,100.0]
["bitfinex","SOLUSD",1719239178106,45.0,129.0,128.98,100.0]
["bitfinex","SOLUSD",1719239178310,20.0,128.99,128.98,100.0]
["bitfinex","SOLUSD",1719239178713,20.0,128.99,128.96,200.0]
["bitfinex","SOLUSD",1719239179124,20.0,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719239179333,20.0,128.99,128.96,200.0]
["bitfinex","SOLUSD",1719239180550,0.77543425,128.97,128.96,200.0]
["bitfinex","SOLUSD",1719239185026,0.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719239185930,0.77543425,128.97,128.94,200.0]
["bitfinex","SOLUSD",1719239186325,0.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719239187445,0.77543425,128.97,128.96,200.0]
["bitfinex","SOLUSD",1719239191545,0.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719239191737,0.77543425,128.97,128.94,200.0]
["bitfinex","SOLUSD",1719239191937,0.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719239192255,0.77543425,128.97,128.96,200.0]
["bitfinex","SOLUSD",1719239192663,0.77543425,128.97,128.96,100.0]
["bitfinex","SOLUSD",1719239193330,0.77543425,128.97,128.94,200.0]
["bitfinex","SOLUSD",1719239193953,0.77543425,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719239194339,20.77543425,128.97,128.95,100.0]
["bitfinex","SOLUSD",1719239194545,45.0,128.96,128.95,100.0]
["bitfinex","SOLUSD",1719239194938,65.0,128.96,128.95,100.0]
["bitfinex","SOLUSD",1719239195135,65.0,128.96,128.92,100.0]
["bitfinex","SOLUSD",1719239195453,20.0,128.95,128.89,6.0013]
["bitfinex","SOLUSD",1719239195756,45.0,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719239195932,20.0,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719239196133,45.0,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719239196350,20.0,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239196859,20.0,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719239200369,20.0,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239200567,65.77543425,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719239200753,45.0,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719239200942,20.0,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719239201360,20.0,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719239201664,20.0,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719239202361,20.0,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719239202659,20.0,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719239203162,20.0,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719239204058,0.77543425,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719239205056,0.77543425,128.91,128.9,215.6496]
["bitfinex","SOLUSD",1719239210954,0.77543425,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719239220970,0.77543425,128.91,128.9,206.6337]
["bitfinex","SOLUSD",1719239221278,60.6,129.06,129.0,100.0]
["bitfinex","SOLUSD",1719239221279,21.6439,129.04,129.0,100.0]
["bitfinex","SOLUSD",1719239221574,21.6439,129.04,129.02,100.0]
["bitfinex","SOLUSD",1719239222649,30.3,129.06,129.04,100.0]
["bitfinex","SOLUSD",1719239222868,6.37653241,129.06,129.04,100.0]
["bitfinex","SOLUSD",1719239223069,16.0351,129.07,129.06,100.0]
["bitfinex","SOLUSD",1719239223259,22.6976,129.11,129.06,100.0]
["bitfinex","SOLUSD",1719239223468,20.0,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719239224072,20.0,129.1,129.02,200.0]
["bitfinex","SOLUSD",1719239224375,20.0,129.1,128.96,6.0937]
["bitfinex","SOLUSD",1719239224376,30.3,129.08,128.96,6.0937]
["bitfinex","SOLUSD",1719239224563,45.0,129.07,129.01,200.0]
["bitfinex","SOLUSD",1719239225172,45.0,129.07,129.03,100.0]
["bitfinex","SOLUSD",1719239225375,20.0,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719239225673,45.0,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719239227764,45.0,129.05,129.01,200.0]
["bitfinex","SOLUSD",1719239227965,45.0,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719239229468,45.0,129.05,129.01,200.0]
["bitfinex","SOLUSD",1719239229670,45.0,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719239230690,45.0,129.05,129.03,200.0]
["bitfinex","SOLUSD",1719239230862,28.86879945,129.11,129.06,100.0]
["bitfinex","SOLUSD",1719239231177,28.86879945,129.11,128.96,6.0937]
["bitfinex","SOLUSD",1719239231178,6.17119945,129.11,129.1,100.0]
["bitfinex","SOLUSD",1719239231374,31.028342,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719239231565,16.2835,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719239231886,20.0,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719239234381,20.0,129.13,129.08,100.0]
["bitfinex","SOLUSD",1719239234676,45.0,129.12,129.08,100.0]
["bitfinex","SOLUSD",1719239235579,45.0,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719239238566,45.0,129.12,129.08,80.00000001]
["bitfinex","SOLUSD",1719239238884,20.0,129.11,129.05,100.0]
["bitfinex","SOLUSD",1719239239066,20.0,129.11,129.01,6.4232]
["bitfinex","SOLUSD",1719239239067,75.3,129.1,129.04,200.0]
["bitfinex","SOLUSD",1719239239266,75.3,129.1,129.04,100.0]
["bitfinex","SOLUSD",1719239239461,20.0,129.09,129.04,100.0]
["bitfinex","SOLUSD",1719239239689,45.0,129.08,129.04,100.0]
["bitfinex","SOLUSD",1719239240478,0.77495351,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719239241284,0.77495351,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719239242363,0.77495351,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719239243581,0.77495351,129.05,129.04,200.0]
["bitfinex","SOLUSD",1719239243785,0.77495351,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719239244475,0.77495351,129.05,129.04,200.0]
["bitfinex","SOLUSD",1719239245677,0.77495351,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719239246262,0.77495351,129.05,128.98,100.0]
["bitfinex","SOLUSD",1719239246464,0.77495351,129.05,128.97,100.0]
["bitfinex","SOLUSD",1719239246465,15.6089,129.04,128.97,100.0]
["bitfinex","SOLUSD",1719239246680,45.0,129.03,128.97,100.0]
["bitfinex","SOLUSD",1719239246872,20.0,129.02,128.96,100.0]
["bitfinex","SOLUSD",1719239247065,45.0,129.01,128.98,100.0]
["bitfinex","SOLUSD",1719239247788,45.0,129.01,128.96,100.0]
["bitfinex","SOLUSD",1719239247981,45.0,129.01,128.95,100.0]
["bitfinex","SOLUSD",1719239248184,20.0,129.0,128.95,100.0]
["bitfinex","SOLUSD",1719239248367,45.0,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719239249660,30.3,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719239249860,15.6089,129.04,128.98,100.0]
["bitfinex","SOLUSD",1719239250077,45.0,129.03,128.98,100.0]
["bitfinex","SOLUSD",1719239251079,91.59,129.03,128.96,100.0]
["bitfinex","SOLUSD",1719239251391,45.0,129.03,128.96,100.0]
["bitfinex","SOLUSD",1719239253493,6.0986,129.02,128.96,100.0]
["bitfinex","SOLUSD",1719239253665,45.0,129.01,128.96,100.0]
["bitfinex","SOLUSD",1719239254292,45.0,129.01,128.95,100.0]
["bitfinex","SOLUSD",1719239254588,46.505,129.0,128.91,100.0]
["bitfinex","SOLUSD",1719239254787,1.91,128.98,128.91,100.0]
["bitfinex","SOLUSD",1719239255090,1.91,128.98,128.91,200.0]
["bitfinex","SOLUSD",1719239255289,1.91,128.98,128.89,200.0]
["bitfinex","SOLUSD",1719239255487,30.3,128.96,128.89,200.0]
["bitfinex","SOLUSD",1719239255692,45.0,128.95,128.89,200.0]
["bitfinex","SOLUSD",1719239256580,45.0,128.95,128.89,100.0]
["bitfinex","SOLUSD",1719239257698,51.2093,128.95,128.89,100.0]
["bitfinex","SOLUSD",1719239258413,50.2093,128.95,128.89,200.0]
["bitfinex","SOLUSD",1719239260173,44.0,128.95,128.91,100.0]
["bitfinex","SOLUSD",1719239260384,44.0,128.95,128.93,100.0]
["bitfinex","SOLUSD",1719239260582,44.0,128.95,128.91,100.0]
["bitfinex","SOLUSD",1719239260880,44.0,128.95,128.89,100.0]
["bitfinex","SOLUSD",1719239261100,44.0,128.95,128.91,100.0]
["bitfinex","SOLUSD",1719239261279,44.0,128.95,128.93,100.0]
["bitfinex","SOLUSD",1719239261481,1.91,128.98,128.93,100.0]
["bitfinex","SOLUSD",1719239262395,1.91,128.98,128.91,200.0]
["bitfinex","SOLUSD",1719239263006,1.91,128.98,128.94,100.0]
["bitfinex","SOLUSD",1719239263308,1.91,128.98,128.96,100.0]
["bitfinex","SOLUSD",1719239263679,1.91,128.98,128.94,200.0]
["bitfinex","SOLUSD",1719239264315,1.91,128.98,128.96,100.0]
["bitfinex","SOLUSD",1719239265013,1.91,128.98,128.96,200.0]
["bitfinex","SOLUSD",1719239265787,6.15868405,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719239266120,15.4252,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719239266488,15.4252,129.04,128.95,100.0]
["bitfinex","SOLUSD",1719239266786,15.4252,129.04,128.97,100.0]
["bitfinex","SOLUSD",1719239266994,20.0,129.03,128.97,100.0]
["bitfinex","SOLUSD",1719239267211,20.0,129.03,128.95,100.0]
["bitfinex","SOLUSD",1719239267381,45.0,129.02,128.95,100.0]
["bitfinex","SOLUSD",1719239267585,45.0,129.02,128.95,200.0]
["bitfinex","SOLUSD",1719239268209,75.3,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719239269212,75.3,129.02,128.97,200.0]
["bitfinex","SOLUSD",1719239269414,75.3,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719239269997,75.3,129.02,128.97,200.0]
["bitfinex","SOLUSD",1719239270305,75.3,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719239270306,45.0,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719239270510,45.0,129.03,128.97,200.0]
["bitfinex","SOLUSD",1719239271312,45.0,129.03,128.99,200.0]
["bitfinex","SOLUSD",1719239272228,45.0,129.03,128.99,100.0]
["bitfinex","SOLUSD",1719239272720,45.0,129.03,128.97,100.0]
["bitfinex","SOLUSD",1719239272721,26.02,129.0,128.97,100.0]
["bitfinex","SOLUSD",1719239272916,45.0,128.99,128.97,100.0]
["bitfinex","SOLUSD",1719239273917,45.0,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719239274219,45.0,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719239276522,45.0,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719239276825,45.0,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719239277699,45.0,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719239278305,45.0,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719239278508,45.0,128.99,128.98,100.0]
["bitfinex","SOLUSD",1719239278713,26.02,129.0,128.98,100.0]
["bitfinex","SOLUSD",1719239279101,45.0,128.99,128.98,100.0]
["bitfinex","SOLUSD",1719239279302,26.02,129.0,128.98,100.0]
["bitfinex","SOLUSD",1719239279530,45.0,128.99,128.96,100.0]
["bitfinex","SOLUSD",1719239279822,45.0,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719239279823,26.02,128.97,128.95,100.0]
["bitfinex","SOLUSD",1719239280424,0.77549438,128.96,128.95,100.0]
["bitfinex","SOLUSD",1719239280721,0.77549438,128.96,128.94,100.0]
["bitfinex","SOLUSD",1719239280897,45.77549438,128.96,128.94,100.0]
["bitfinex","SOLUSD",1719239282530,45.77549438,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719239282921,45.77549438,128.96,128.92,100.0]
["bitfinex","SOLUSD",1719239283239,45.77549438,128.96,128.94,100.0]
["bitfinex","SOLUSD",1719239285826,45.77549438,128.96,128.92,100.0]
["bitfinex","SOLUSD",1719239286410,26.02,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719239286733,26.02,128.94,128.87,200.0]
["bitfinex","SOLUSD",1719239286734,26.02,128.91,128.87,200.0]
["bitfinex","SOLUSD",1719239287106,45.0,128.9,128.87,200.0]
["bitfinex","SOLUSD",1719239288618,26.02,128.94,128.89,200.0]
["bitfinex","SOLUSD",1719239288828,45.0,128.93,128.89,200.0]
["bitfinex","SOLUSD",1719239290921,26.02,128.9,128.85,100.0]
["bitfinex","SOLUSD",1719239291119,26.02,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719239291314,26.02,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719239291517,45.0,128.86,128.83,100.0]
["bitfinex","SOLUSD",1719239291728,45.0,128.86,128.84,100.0]
["bitfinex","SOLUSD",1719239294733,45.0,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719239294928,26.02,128.84,128.81,200.0]
["bitfinex","SOLUSD",1719239295104,45.0,128.83,128.81,100.0]
["bitfinex","SOLUSD",1719239295305,45.0,128.83,128.8,100.0]
["bitfinex","SOLUSD",1719239295915,45.0,128.83,128.79,106.515]
["bitfinex","SOLUSD",1719239296112,45.0,128.83,128.79,100.0]
["bitfinex","SOLUSD",1719239297025,45.0,128.83,128.78,100.0]
["bitfinex","SOLUSD",1719239297618,45.0,128.83,128.79,100.0]
["bitfinex","SOLUSD",1719239298721,45.0,128.83,128.78,100.0]
["bitfinex","SOLUSD",1719239298909,45.0,128.83,128.78,200.0]
["bitfinex","SOLUSD",1719239300017,45.0,128.83,128.8,200.0]
["bitfinex","SOLUSD",1719239300519,0.77549438,128.81,128.8,200.0]
["bitfinex","SOLUSD",1719239301710,0.77549438,128.81,128.8,100.0]
["bitfinex","SOLUSD",1719239301911,0.77549438,128.81,128.8,200.0]
["bitfinex","SOLUSD",1719239305638,45.77549438,128.81,128.78,100.0]
["bitfinex","SOLUSD",1719239306045,45.77549438,128.81,128.76,100.0]
["bitfinex","SOLUSD",1719239306225,26.02,128.79,128.76,200.0]
["bitfinex","SOLUSD",1719239306532,45.0,128.78,128.76,100.0]
["bitfinex","SOLUSD",1719239306934,45.0,128.78,128.76,200.0]
["bitfinex","SOLUSD",1719239308224,45.0,128.78,128.74,200.0]
["bitfinex","SOLUSD",1719239309129,45.0,128.78,128.76,100.0]
["bitfinex","SOLUSD",1719239309341,45.0,128.78,128.76,200.0]
["bitfinex","SOLUSD",1719239310023,45.0,128.78,128.76,100.0]
["bitfinex","SOLUSD",1719239311447,45.0,128.78,128.74,100.0]
["bitfinex","SOLUSD",1719239311934,45.0,128.78,128.75,100.0]
["bitfinex","SOLUSD",1719239313118,45.0,128.78,128.74,100.0]
["bitfinex","SOLUSD",1719239313337,26.02,128.76,128.73,100.0]
["bitfinex","SOLUSD",1719239313539,26.02,128.76,128.7,100.0]
["bitfinex","SOLUSD",1719239313745,45.0,128.75,128.7,200.0]
["bitfinex","SOLUSD",1719239314055,26.02,128.73,128.68,100.0]
["bitfinex","SOLUSD",1719239314351,45.0,128.72,128.67,100.0]
["bitfinex","SOLUSD",1719239314918,16.3141,128.71,128.66,100.0]
["bitfinex","SOLUSD",1719239315125,117.61,128.7,128.64,100.0]
["bitfinex","SOLUSD",1719239315924,1.91,128.69,128.64,100.0]
["bitfinex","SOLUSD",1719239316131,26.02,128.67,128.62,100.0]
["bitfinex","SOLUSD",1719239316446,45.0,128.66,128.61,100.0]
["bitfinex","SOLUSD",1719239316750,45.0,128.66,128.62,100.0]
["bitfinex","SOLUSD",1719239316956,45.0,128.66,128.61,100.0]
["bitfinex","SOLUSD",1719239317129,26.02,128.64,128.61,100.0]
["bitfinex","SOLUSD",1719239317334,45.0,128.63,128.61,100.0]
["bitfinex","SOLUSD",1719239317533,45.0,128.63,128.6,100.0]
["bitfinex","SOLUSD",1719239318751,1.91,128.69,128.63,100.0]
["bitfinex","SOLUSD",1719239318752,30.52,128.67,128.63,100.0]
["bitfinex","SOLUSD",1719239318948,1.91,128.69,128.63,100.0]
["bitfinex","SOLUSD",1719239319152,46.59,128.68,128.61,100.0]
["bitfinex","SOLUSD",1719239319334,45.0,128.67,128.61,100.0]
["bitfinex","SOLUSD",1719239319538,91.59,128.67,128.61,100.0]
["bitfinex","SOLUSD",1719239320333,91.59,128.67,128.6,100.0]
["bitfinex","SOLUSD",1719239320545,0.77549438,128.62,128.6,100.0]
["bitfinex","SOLUSD",1719239320746,0.77549438,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719239320958,0.77549438,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719239321168,45.77549438,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719239321671,0.77549438,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719239322241,0.77549438,128.62,128.56,100.0]
["bitfinex","SOLUSD",1719239322632,0.77549438,128.62,128.51,6.1831]
["bitfinex","SOLUSD",1719239322633,0.77549438,128.62,128.54,100.0]
["bitfinex","SOLUSD",1719239323887,0.77549438,128.62,128.51,6.1831]
["bitfinex","SOLUSD",1719239323888,0.77549438,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719239324158,0.77549438,128.62,128.55,100.0]
["bitfinex","SOLUSD",1719239324366,0.77549438,128.62,128.54,100.0]
["bitfinex","SOLUSD",1719239324753,0.77549438,128.62,128.53,100.0]
["bitfinex","SOLUSD",1719239325059,0.77549438,128.62,128.52,200.0]
["bitfinex","SOLUSD",1719239325738,30.52,128.58,128.52,200.0]
["bitfinex","SOLUSD",1719239325986,45.0,128.57,128.52,200.0]
["bitfinex","SOLUSD",1719239326465,6.90337695,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719239326669,0.77549438,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719239326840,0.77549438,128.62,128.59,100.0]
["bitfinex","SOLUSD",1719239327555,0.77549438,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719239328136,0.77549438,128.62,128.59,100.0]
["bitfinex","SOLUSD",1719239328442,0.77549438,128.62,128.61,100.0]
["bitfinex","SOLUSD",1719239329142,0.77549438,128.62,128.6,100.0]
["bitfinex","SOLUSD",1719239329659,0.77549438,128.62,128.61,100.0]
["bitfinex","SOLUSD",1719239332065,0.77549438,128.62,128.6,100.0]
["bitfinex","SOLUSD",1719239332665,0.77549438,128.62,128.58,200.0]
["bitfinex","SOLUSD",1719239333418,0.77549438,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719239333550,0.77549438,128.62,128.56,200.0]
["bitfinex","SOLUSD",1719239333551,31.29549438,128.62,128.56,200.0]
["bitfinex","SOLUSD",1719239333759,45.0,128.61,128.54,200.0]
["bitfinex","SOLUSD",1719239334069,45.0,128.61,128.6,100.0]
["bitfinex","SOLUSD",1719239335766,0.77549438,128.62,128.61,100.0]
["bitfinex","SOLUSD",1719239336358,0.77549438,128.62,128.59,200.0]
["bitfinex","SOLUSD",1719239336573,0.77549438,128.62,128.61,200.0]
["bitfinex","SOLUSD",1719239338478,0.77549438,128.62,128.56,100.0]
["bitfinex","SOLUSD",1719239338660,0.77549438,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719239338977,0.77549438,128.62,128.56,100.0]
["bitfinex","SOLUSD",1719239340261,30.52,128.61,128.58,100.0]
["bitfinex","SOLUSD",1719239340461,0.77549438,128.59,128.58,100.0]
["bitfinex","SOLUSD",1719239342890,0.77549438,128.59,128.54,100.0]
["bitfinex","SOLUSD",1719239343052,31.29549438,128.59,128.54,100.0]
["bitfinex","SOLUSD",1719239343266,45.0,128.58,128.54,200.0]
["bitfinex","SOLUSD",1719239344186,45.0,128.58,128.52,200.0]
["bitfinex","SOLUSD",1719239344559,91.59,128.58,128.52,100.0]
["bitfinex","SOLUSD",1719239344770,91.59,128.58,128.5,200.0]
["bitfinex","SOLUSD",1719239345184,91.59,128.58,128.52,200.0]
["bitfinex","SOLUSD",1719239345562,91.59,128.58,128.52,100.0]
["bitfinex","SOLUSD",1719239346151,91.59,128.58,128.5,100.0]
["bitfinex","SOLUSD",1719239346353,91.59,128.58,128.49,100.0]
["bitfinex","SOLUSD",1719239346565,91.59,128.58,128.51,100.0]
["bitfinex","SOLUSD",1719239346953,66.59,128.57,128.51,100.0]
["bitfinex","SOLUSD",1719239347190,45.0,128.56,128.51,100.0]
["bitfinex","SOLUSD",1719239347493,91.59,128.56,128.51,100.0]
["bitfinex","SOLUSD",1719239347984,91.59,128.56,128.5,100.0]
["bitfinex","SOLUSD",1719239348292,91.59,128.56,128.47,100.0]
["bitfinex","SOLUSD",1719239348293,46.59,128.54,128.47,100.0]
["bitfinex","SOLUSD",1719239348463,30.52,128.51,128.46,100.0]
["bitfinex","SOLUSD",1719239348655,30.52,128.51,128.48,100.0]
["bitfinex","SOLUSD",1719239348856,30.52,128.55,128.51,100.0]
["bitfinex","SOLUSD",1719239349056,45.0,128.54,128.51,100.0]
["bitfinex","SOLUSD",1719239349305,45.0,128.54,128.5,100.0]
["bitfinex","SOLUSD",1719239349679,45.0,128.54,128.51,100.0]
["bitfinex","SOLUSD",1719239350261,45.0,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719239350778,46.59,128.53,128.47,100.0]
["bitfinex","SOLUSD",1719239350967,45.0,128.52,128.49,100.0]
["bitfinex","SOLUSD",1719239351170,45.0,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719239351472,45.0,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719239351669,91.59,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719239351876,45.0,128.54,128.51,100.0]
["bitfinex","SOLUSD",1719239352279,45.0,128.55,128.51,100.0]
["bitfinex","SOLUSD",1719239352470,6.4749,128.57,128.53,100.0]
["bitfinex","SOLUSD",1719239352662,16.24299438,128.59,128.53,100.0]
["bitfinex","SOLUSD",1719239352880,46.59,128.58,128.52,100.0]
["bitfinex","SOLUSD",1719239353081,46.76299438,128.59,128.52,100.0]
["bitfinex","SOLUSD",1719239353384,46.76299438,128.59,128.54,100.0]
["bitfinex","SOLUSD",1719239353579,46.76299438,128.59,128.52,100.0]
["bitfinex","SOLUSD",1719239353775,93.35299438,128.59,128.52,100.0]
["bitfinex","SOLUSD",1719239353956,99.65634529,128.59,128.54,100.0]
["bitfinex","SOLUSD",1719239354161,99.65634529,128.59,128.53,100.0]
["bitfinex","SOLUSD",1719239354567,99.65634529,128.59,128.52,100.0]
["bitfinex","SOLUSD",1719239354771,45.0,128.58,128.52,100.0]
["bitfinex","SOLUSD",1719239355379,45.0,128.58,128.53,100.0]
["bitfinex","SOLUSD",1719239356280,91.59,128.58,128.52,100.0]
["bitfinex","SOLUSD",1719239356482,91.59,128.58,128.52,200.0]
["bitfinex","SOLUSD",1719239357082,45.0,128.58,128.54,200.0]
["bitfinex","SOLUSD",1719239359270,91.59,128.58,128.5,200.0]
["bitfinex","SOLUSD",1719239359573,91.59,128.58,128.52,100.0]
["bitfinex","SOLUSD",1719239359974,91.59,128.58,128.53,100.0]
["bitfinex","SOLUSD",1719239360291,45.0,128.58,128.53,100.0]
["bitfinex","SOLUSD",1719239360463,0.77549438,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719239361076,0.77549438,128.54,128.52,100.0]
["bitfinex","SOLUSD",1719239361281,0.77549438,128.54,128.51,100.0]
["bitfinex","SOLUSD",1719239361777,0.77549438,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719239361991,0.77549438,128.54,128.51,200.0]
["bitfinex","SOLUSD",1719239362560,0.77549438,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719239363069,0.77549438,128.54,128.51,200.0]
["bitfinex","SOLUSD",1719239363378,0.77549438,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719239363578,0.77549438,128.54,128.51,200.0]
["bitfinex","SOLUSD",1719239363978,0.77549438,128.54,128.53,200.0]
["bitfinex","SOLUSD",1719239365777,0.77549438,128.54,128.51,200.0]
["bitfinex","SOLUSD",1719239366397,26.96549438,128.54,128.49,200.0]
["bitfinex","SOLUSD",1719239367285,45.0,128.53,128.49,200.0]
["bitfinex","SOLUSD",1719239368589,26.19,128.51,128.47,100.0]
["bitfinex","SOLUSD",1719239369196,26.19,128.51,128.46,100.0]
["bitfinex","SOLUSD",1719239369400,45.0,128.5,128.46,100.0]
["bitfinex","SOLUSD",1719239370430,26.19,128.48,128.46,100.0]
["bitfinex","SOLUSD",1719239370584,26.19,128.48,128.45,100.0]
["bitfinex","SOLUSD",1719239370893,26.19,128.52,128.47,100.0]
["bitfinex","SOLUSD",1719239371288,45.0,128.51,128.47,100.0]
["bitfinex","SOLUSD",1719239371705,71.19,128.51,128.47,100.0]
["bitfinex","SOLUSD",1719239373377,26.19,128.48,128.45,100.0]
["bitfinex","SOLUSD",1719239373593,26.19,128.48,128.44,100.0]
["bitfinex","SOLUSD",1719239373884,26.19,128.48,128.45,100.0]
["bitfinex","SOLUSD",1719239374088,26.19,128.48,128.47,100.0]
["bitfinex","SOLUSD",1719239374279,71.19,128.48,128.45,100.0]
["bitfinex","SOLUSD",1719239374474,26.19,128.48,128.45,100.0]
["bitfinex","SOLUSD",1719239374707,72.78,128.48,128.42,100.0]
["bitfinex","SOLUSD",1719239374919,45.0,128.47,128.45,100.0]
["bitfinex","SOLUSD",1719239375204,72.78,128.48,128.45,100.0]
["bitfinex","SOLUSD",1719239375205,26.19,128.48,128.46,100.0]
["bitfinex","SOLUSD",1719239375378,26.19,128.52,128.47,100.0]
["bitfinex","SOLUSD",1719239375581,26.19,128.49,128.45,100.0]
["bitfinex","SOLUSD",1719239376017,26.19,128.49,128.46,100.0]
["bitfinex","SOLUSD",1719239376182,26.19,128.5,128.46,100.0]
["bitfinex","SOLUSD",1719239376381,26.19,128.5,128.47,100.0]
["bitfinex","SOLUSD",1719239376727,26.19,128.51,128.47,200.0]
["bitfinex","SOLUSD",1719239376907,26.19,128.51,128.47,100.0]
["bitfinex","SOLUSD",1719239377207,26.19,128.51,128.49,100.0]
["bitfinex","SOLUSD",1719239377596,15.3342,128.53,128.49,200.0]
["bitfinex","SOLUSD",1719239377812,26.19,128.53,128.51,200.0]
["bitfinex","SOLUSD",1719239378190,0.77549438,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719239378881,0.77549438,128.54,128.51,100.0]
["bitfinex","SOLUSD",1719239379505,0.77549438,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719239379894,0.77549438,128.54,128.47,200.0]
["bitfinex","SOLUSD",1719239380098,0.77549438,128.54,128.47,100.0]
["bitfinex","SOLUSD",1719239380279,77.15,128.52,128.45,100.0]
["bitfinex","SOLUSD",1719239380484,77.15,128.52,128.46,100.0]
["bitfinex","SOLUSD",1719239380718,45.0,128.51,128.46,100.0]
["bitfinex","SOLUSD",1719239381289,91.59,128.51,128.43,100.0]
["bitfinex","SOLUSD",1719239381501,91.59,128.51,128.45,100.0]
["bitfinex","SOLUSD",1719239381697,77.15,128.52,128.46,100.0]
["bitfinex","SOLUSD",1719239381904,30.56,128.52,128.46,200.0]
["bitfinex","SOLUSD",1719239382104,45.0,128.51,128.48,100.0]
["bitfinex","SOLUSD",1719239382311,45.0,128.51,128.46,200.0]
["bitfinex","SOLUSD",1719239382717,52.6987,128.55,128.5,100.0]
["bitfinex","SOLUSD",1719239382887,91.59,128.54,128.5,100.0]
["bitfinex","SOLUSD",1719239383291,91.59,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719239383596,91.59,128.54,128.48,200.0]
["bitfinex","SOLUSD",1719239384594,91.59,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719239384997,91.59,128.54,128.48,200.0]
["bitfinex","SOLUSD",1719239385301,91.59,128.54,128.46,100.0]
["bitfinex","SOLUSD",1719239386518,77.15,128.49,128.42,100.0]
["bitfinex","SOLUSD",1719239386817,91.59,128.48,128.42,100.0]
["bitfinex","SOLUSD",1719239387698,91.59,128.48,128.43,100.0]
["bitfinex","SOLUSD",1719239387897,91.59,128.48,128.45,100.0]
["bitfinex","SOLUSD",1719239388104,91.59,128.48,128.43,200.0]
["bitfinex","SOLUSD",1719239388911,46.59,128.52,128.47,100.0]
["bitfinex","SOLUSD",1719239390198,16.275,128.53,128.49,100.0]
["bitfinex","SOLUSD",1719239390913,16.275,128.53,128.48,100.0]
["bitfinex","SOLUSD",1719239390914,16.275,128.53,128.47,100.0]
["bitfinex","SOLUSD",1719239391222,16.275,128.53,128.49,100.0]
["bitfinex","SOLUSD",1719239391689,16.275,128.53,128.47,100.0]
["bitfinex","SOLUSD",1719239392515,16.275,128.53,128.49,100.0]
["bitfinex","SOLUSD",1719239392899,45.0,128.52,128.46,200.0]
["bitfinex","SOLUSD",1719239393311,45.0,128.52,128.49,100.0]
["bitfinex","SOLUSD",1719239393740,45.0,128.52,128.48,100.0]
["bitfinex","SOLUSD",1719239394110,45.0,128.52,128.49,100.0]
["bitfinex","SOLUSD",1719239397007,45.0,128.52,128.48,100.0]
["bitfinex","SOLUSD",1719239397206,45.0,128.52,128.47,100.0]
["bitfinex","SOLUSD",1719239397409,45.0,128.52,128.46,100.0]
["bitfinex","SOLUSD",1719239397813,45.0,128.52,128.48,100.0]
["bitfinex","SOLUSD",1719239398013,45.0,128.52,128.48,200.0]
["bitfinex","SOLUSD",1719239398616,37.2731125,128.56,128.48,200.0]
["bitfinex","SOLUSD",1719239398617,37.2731125,128.56,128.51,100.0]
["bitfinex","SOLUSD",1719239398826,6.1158865,128.56,128.53,100.0]
["bitfinex","SOLUSD",1719239399016,15.1372,128.57,128.53,100.0]
["bitfinex","SOLUSD",1719239399225,15.2974,128.6,128.53,100.0]
["bitfinex","SOLUSD",1719239399525,15.2974,128.64,128.57,100.0]
["bitfinex","SOLUSD",1719239399731,15.2974,128.64,128.59,100.0]
["bitfinex","SOLUSD",1719239399899,15.2974,128.64,128.57,100.0]
["bitfinex","SOLUSD",1719239400106,15.2974,128.64,128.56,100.0]
["bitfinex","SOLUSD",1719239400438,21.68124452,128.64,128.58,100.0]
["bitfinex","SOLUSD",1719239400630,36.97864452,128.64,128.55,100.0]
["bitfinex","SOLUSD",1719239400825,36.97864452,128.64,128.56,100.0]
["bitfinex","SOLUSD",1719239402001,6.0438,128.63,128.53,100.0]
["bitfinex","SOLUSD",1719239402213,30.56,128.61,128.52,100.0]
["bitfinex","SOLUSD",1719239402519,45.0,128.6,128.51,100.0]
["bitfinex","SOLUSD",1719239402721,45.0,128.6,128.53,100.0]
["bitfinex","SOLUSD",1719239403516,91.59,128.61,128.51,100.0]
["bitfinex","SOLUSD",1719239403610,62.575,128.6,128.5,100.0]
["bitfinex","SOLUSD",1719239403810,65.0,128.59,128.5,100.0]
["bitfinex","SOLUSD",1719239404008,30.56,128.58,128.5,100.0]
["bitfinex","SOLUSD",1719239404315,51.3408,128.57,128.47,200.0]
["bitfinex","SOLUSD",1719239404527,51.3408,128.57,128.47,100.0]
["bitfinex","SOLUSD",1719239404730,20.0,128.56,128.47,100.0]
["bitfinex","SOLUSD",1719239404904,45.0,128.55,128.47,100.0]
["bitfinex","SOLUSD",1719239405224,45.0,128.55,128.48,100.0]
["bitfinex","SOLUSD",1719239405731,45.0,128.55,128.49,100.0]
["bitfinex","SOLUSD",1719239405922,6.3408,128.57,128.45,256.2]
["bitfinex","SOLUSD",1719239405923,6.3408,128.57,128.52,100.0]
["bitfinex","SOLUSD",1719239406236,15.985,128.6,128.54,100.0]
["bitfinex","SOLUSD",1719239406433,15.985,128.6,128.53,100.0]
["bitfinex","SOLUSD",1719239406617,15.985,128.6,128.54,100.0]
["bitfinex","SOLUSD",1719239407243,15.985,128.6,128.52,100.0]
["bitfinex","SOLUSD",1719239407823,45.0,128.59,128.51,100.0]
["bitfinex","SOLUSD",1719239408029,45.0,128.59,128.5,106.4942]
["bitfinex","SOLUSD",1719239408030,15.985,128.6,128.54,100.0]
["bitfinex","SOLUSD",1719239408232,15.985,128.6,128.52,100.0]
["bitfinex","SOLUSD",1719239408438,15.985,128.6,128.51,100.0]
["bitfinex","SOLUSD",1719239409252,15.2974,128.64,128.57,100.0]
["bitfinex","SOLUSD",1719239409427,15.2974,128.64,128.58,200.0]
["bitfinex","SOLUSD",1719239410215,15.2974,128.64,128.61,100.0]
["bitfinex","SOLUSD",1719239410428,1.91,128.69,128.56,6.5651]
["bitfinex","SOLUSD",1719239410939,30.56,128.68,128.6,100.0]
["bitfinex","SOLUSD",1719239411129,30.56,128.68,128.61,100.0]
["bitfinex","SOLUSD",1719239411454,30.56,128.68,128.63,100.0]
["bitfinex","SOLUSD",1719239411764,30.56,128.68,128.62,100.0]
["bitfinex","SOLUSD",1719239412245,30.56,128.68,128.6,100.0]
["bitfinex","SOLUSD",1719239412833,30.56,128.68,128.62,100.0]
["bitfinex","SOLUSD",1719239413329,30.56,128.68,128.6,100.0]
["bitfinex","SOLUSD",1719239413734,45.0,128.67,128.6,100.0]
["bitfinex","SOLUSD",1719239415019,30.56,128.66,128.6,100.0]
["bitfinex","SOLUSD",1719239415223,45.0,128.65,128.6,200.0]
["bitfinex","SOLUSD",1719239415631,45.0,128.65,128.58,200.0]
["bitfinex","SOLUSD",1719239415825,45.0,128.65,128.56,100.0]
["bitfinex","SOLUSD",1719239415826,15.7376,128.63,128.56,100.0]
["bitfinex","SOLUSD",1719239416118,46.2976,128.63,128.55,100.0]
["bitfinex","SOLUSD",1719239416323,45.0,128.62,128.55,100.0]
["bitfinex","SOLUSD",1719239416523,65.0,128.62,128.55,100.0]
["bitfinex","SOLUSD",1719239416744,65.0,128.62,128.56,100.0]
["bitfinex","SOLUSD",1719239417335,65.0,128.62,128.52,6.4453]
["bitfinex","SOLUSD",1719239417336,45.0,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719239417653,45.0,128.62,128.55,100.0]
["bitfinex","SOLUSD",1719239417858,45.0,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719239418144,45.0,128.62,128.56,100.0]
["bitfinex","SOLUSD",1719239418351,45.0,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719239418556,6.13444177,128.63,128.59,200.0]
["bitfinex","SOLUSD",1719239418723,46.4604,128.67,128.61,200.0]
["bitfinex","SOLUSD",1719239418924,22.16506874,128.67,128.61,200.0]
["bitfinex","SOLUSD",1719239419432,22.16506874,128.67,128.6,100.0]
["bitfinex","SOLUSD",1719239419635,68.94506874,128.67,128.6,100.0]
["bitfinex","SOLUSD",1719239419836,22.16506874,128.67,128.6,100.0]
["bitfinex","SOLUSD",1719239420415,45.0,128.66,128.6,100.0]
["bitfinex","SOLUSD",1719239420523,0.77760498,128.61,128.6,100.0]
["bitfinex","SOLUSD",1719239421848,0.77760498,128.61,128.6,106.2234]
["bitfinex","SOLUSD",1719239423031,30.56,128.71,128.69,100.0]
["bitfinex","SOLUSD",1719239423228,6.2868,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719239423551,6.2868,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719239423850,31.116944,128.73,128.69,100.0]
["bitfinex","SOLUSD",1719239424146,6.2868,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719239424354,12.40361873,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719239425351,45.589,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719239425352,30.56,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719239425854,30.56,128.76,128.73,100.0]
["bitfinex","SOLUSD",1719239426167,30.56,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719239426589,30.56,128.76,128.68,100.0]
["bitfinex","SOLUSD",1719239426590,36.7656496,128.76,128.68,100.0]
["bitfinex","SOLUSD",1719239426731,36.7656496,128.76,128.7,100.0]
["bitfinex","SOLUSD",1719239426966,36.7656496,128.76,128.69,100.0]
["bitfinex","SOLUSD",1719239427260,36.7656496,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719239428073,36.7656496,128.76,128.71,100.0]
["bitfinex","SOLUSD",1719239428356,36.7656496,128.76,128.7,100.0]
["bitfinex","SOLUSD",1719239428744,36.7656496,128.76,128.69,100.0]
["bitfinex","SOLUSD",1719239429052,36.7656496,128.76,128.68,100.0]
["bitfinex","SOLUSD",1719239429233,45.0,128.75,128.68,100.0]
["bitfinex","SOLUSD",1719239430045,45.0,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719239430250,36.7656496,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719239430859,36.7656496,128.76,128.7,100.0]
["bitfinex","SOLUSD",1719239431456,36.7656496,128.76,128.68,100.0]
["bitfinex","SOLUSD",1719239431642,36.7656496,128.76,128.7,100.0]
["bitfinex","SOLUSD",1719239432345,36.7656496,128.76,128.72,200.0]
["bitfinex","SOLUSD",1719239432555,36.7656496,128.76,128.74,100.0]
["bitfinex","SOLUSD",1719239432883,6.2056496,128.76,128.74,100.0]
["bitfinex","SOLUSD",1719239433161,22.5307,128.8,128.74,200.0]
["bitfinex","SOLUSD",1719239433337,28.82093474,128.8,128.76,200.0]
["bitfinex","SOLUSD",1719239434557,22.27063474,128.8,128.76,200.0]
["bitfinex","SOLUSD",1719239434861,6.29023474,128.8,128.78,100.0]
["bitfinex","SOLUSD",1719239435038,30.56,128.81,128.78,100.0]
["bitfinex","SOLUSD",1719239435241,30.56,128.81,128.76,200.0]
["bitfinex","SOLUSD",1719239435675,30.56,128.81,128.76,100.0]
["bitfinex","SOLUSD",1719239435974,30.56,128.81,128.74,100.0]
["bitfinex","SOLUSD",1719239436187,36.96834483,128.81,128.74,200.0]
["bitfinex","SOLUSD",1719239436353,20.0,128.8,128.74,200.0]
["bitfinex","SOLUSD",1719239436540,20.0,128.8,128.74,100.0]
["bitfinex","SOLUSD",1719239436737,45.0,128.79,128.74,100.0]
["bitfinex","SOLUSD",1719239437960,45.0,128.79,128.74,200.0]
["bitfinex","SOLUSD",1719239438446,45.0,128.8,128.74,200.0]
["bitfinex","SOLUSD",1719239439050,45.0,128.8,128.74,100.0]
["bitfinex","SOLUSD",1719239439259,30.56,128.78,128.72,100.0]
["bitfinex","SOLUSD",1719239439563,45.0,128.77,128.7,200.0]
["bitfinex","SOLUSD",1719239440141,45.0,128.77,128.73,100.0]
["bitfinex","SOLUSD",1719239440485,0.77681971,128.74,128.73,100.0]
["bitfinex","SOLUSD",1719239440669,0.77681971,128.74,128.71,100.0]
["bitfinex","SOLUSD",1719239441543,0.77681971,128.74,128.7,100.0]
["bitfinex","SOLUSD",1719239441544,0.77681971,128.74,128.73,100.0]
["bitfinex","SOLUSD",1719239444148,0.77681971,128.74,128.71,100.0]
["bitfinex","SOLUSD",1719239446571,0.77681971,128.74,128.66,100.0]
["bitfinex","SOLUSD",1719239446878,17.11051971,128.74,128.66,200.0]
["bitfinex","SOLUSD",1719239447056,45.0,128.73,128.66,200.0]
["bitfinex","SOLUSD",1719239447269,30.56,128.71,128.66,200.0]
["bitfinex","SOLUSD",1719239447464,30.56,128.71,128.64,6.6341]
["bitfinex","SOLUSD",1719239447465,45.0,128.7,128.64,206.6341]
["bitfinex","SOLUSD",1719239447654,45.0,128.7,128.64,200.0]
["bitfinex","SOLUSD",1719239448270,45.0,128.7,128.66,100.0]
["bitfinex","SOLUSD",1719239448775,45.0,128.7,128.64,100.0]
["bitfinex","SOLUSD",1719239450486,6.3188,128.69,128.62,200.0]
["bitfinex","SOLUSD",1719239450774,30.56,128.67,128.62,100.0]
["bitfinex","SOLUSD",1719239451179,45.0,128.66,128.62,100.0]
["bitfinex","SOLUSD",1719239451381,45.0,128.66,128.6,100.0]
["bitfinex","SOLUSD",1719239451554,20.0,128.65,128.59,100.0]
["bitfinex","SOLUSD",1719239451755,30.56,128.63,128.57,100.0]
["bitfinex","SOLUSD",1719239451963,45.0,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719239453674,30.56,128.63,128.59,200.0]
["bitfinex","SOLUSD",1719239453888,30.56,128.63,128.57,100.0]
["bitfinex","SOLUSD",1719239454059,45.0,128.62,128.59,100.0]
["bitfinex","SOLUSD",1719239454261,45.0,128.61,128.57,200.0]
["bitfinex","SOLUSD",1719239454486,45.0,128.62,128.57,200.0]
["bitfinex","SOLUSD",1719239455078,30.56,128.63,128.61,200.0]
["bitfinex","SOLUSD",1719239455264,36.67080077,128.66,128.58,100.0]
["bitfinex","SOLUSD",1719239455469,36.67080077,128.66,128.57,100.0]
["bitfinex","SOLUSD",1719239455470,20.0,128.65,128.57,100.0]
["bitfinex","SOLUSD",1719239456265,45.0,128.64,128.57,100.0]
["bitfinex","SOLUSD",1719239456580,20.0,128.63,128.57,100.0]
["bitfinex","SOLUSD",1719239456887,45.0,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719239457263,75.56,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719239459566,36.67080077,128.66,128.61,100.0]
["bitfinex","SOLUSD",1719239459878,20.0,128.65,128.59,200.0]
["bitfinex","SOLUSD",1719239460380,0.77681971,128.6,128.59,200.0]
["bitfinex","SOLUSD",1719239461294,0.77681971,128.6,128.59,221.9559]
["bitfinex","SOLUSD",1719239461750,15.8183,128.72,128.67,100.0]
["bitfinex","SOLUSD",1719239462282,15.8183,128.72,128.69,100.0]
["bitfinex","SOLUSD",1719239462587,6.6335,128.73,128.67,100.0]
["bitfinex","SOLUSD",1719239462814,30.56,128.72,128.67,100.0]
["bitfinex","SOLUSD",1719239463301,30.56,128.72,128.65,100.0]
["bitfinex","SOLUSD",1719239463690,30.56,128.72,128.64,100.0]
["bitfinex","SOLUSD",1719239463993,30.56,128.72,128.63,100.0]
["bitfinex","SOLUSD",1719239463994,30.56,128.72,128.66,100.0]
["bitfinex","SOLUSD",1719239464184,65.0,128.71,128.67,100.0]
["bitfinex","SOLUSD",1719239464397,45.0,128.71,128.67,100.0]
["bitfinex","SOLUSD",1719239465108,45.0,128.71,128.66,100.0]
["bitfinex","SOLUSD",1719239465275,45.0,128.71,128.67,100.0]
["bitfinex","SOLUSD",1719239466781,45.0,128.71,128.65,100.0]
["bitfinex","SOLUSD",1719239466983,45.0,128.71,128.64,100.0]
["bitfinex","SOLUSD",1719239468519,30.56,128.68,128.61,100.0]
["bitfinex","SOLUSD",1719239468788,45.0,128.67,128.61,100.0]
["bitfinex","SOLUSD",1719239468987,65.0,128.67,128.61,100.0]
["bitfinex","SOLUSD",1719239469379,30.56,128.64,128.58,100.0]
["bitfinex","SOLUSD",1719239469695,45.0,128.63,128.58,100.0]
["bitfinex","SOLUSD",1719239469879,20.0,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719239470517,20.0,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719239471675,45.0,128.63,128.57,100.0]
["bitfinex","SOLUSD",1719239472078,30.56,128.64,128.6,200.0]
["bitfinex","SOLUSD",1719239472504,15.9575,128.69,128.62,200.0]
["bitfinex","SOLUSD",1719239472505,22.3731,128.69,128.62,200.0]
["bitfinex","SOLUSD",1719239472678,20.0,128.68,128.62,200.0]
["bitfinex","SOLUSD",1719239473008,22.3731,128.69,128.64,200.0]
["bitfinex","SOLUSD",1719239473307,22.3731,128.69,128.6,6.5976]
["bitfinex","SOLUSD",1719239473308,6.29562257,128.73,128.7,100.0]
["bitfinex","SOLUSD",1719239473494,30.56,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719239473697,30.56,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719239473890,30.56,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719239474295,30.56,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719239475120,6.37951412,128.78,128.74,100.0]
["bitfinex","SOLUSD",1719239475402,31.09773,128.81,128.75,100.0]
["bitfinex","SOLUSD",1719239475652,8.05105489,128.81,128.76,100.0]
["bitfinex","SOLUSD",1719239475796,43.46849282,128.82,128.75,100.0]
["bitfinex","SOLUSD",1719239476378,43.46849282,128.82,128.75,200.0]
["bitfinex","SOLUSD",1719239476578,43.46849282,128.82,128.77,100.0]
["bitfinex","SOLUSD",1719239476799,43.46849282,128.82,128.73,200.0]
["bitfinex","SOLUSD",1719239477009,30.56,128.78,128.71,200.0]
["bitfinex","SOLUSD",1719239477311,30.56,128.78,128.73,200.0]
["bitfinex","SOLUSD",1719239477601,30.56,128.78,128.75,100.0]
["bitfinex","SOLUSD",1719239477790,74.02849282,128.82,128.75,100.0]
["bitfinex","SOLUSD",1719239478302,20.0,128.81,128.75,100.0]
["bitfinex","SOLUSD",1719239478501,20.0,128.81,128.71,200.0]
["bitfinex","SOLUSD",1719239478803,30.56,128.77,128.73,200.0]
["bitfinex","SOLUSD",1719239479009,20.0,128.81,128.75,100.0]
["bitfinex","SOLUSD",1719239479206,43.46849282,128.82,128.77,100.0]
["bitfinex","SOLUSD",1719239479523,16.1866,128.83,128.77,100.0]
["bitfinex","SOLUSD",1719239479684,16.1866,128.83,128.78,100.0]
["bitfinex","SOLUSD",1719239479881,16.1866,128.83,128.77,100.0]
["bitfinex","SOLUSD",1719239480421,0.7765784,128.78,128.77,100.0]
["bitfinex","SOLUSD",1719239481205,0.7765784,128.78,128.76,100.0]
["bitfinex","SOLUSD",1719239481404,0.7765784,128.78,128.77,100.0]
["bitfinex","SOLUSD",1719239484214,0.7765784,128.78,128.75,100.0]
["bitfinex","SOLUSD",1719239484400,31.3365784,128.78,128.71,100.0]
["bitfinex","SOLUSD",1719239484595,31.3365784,128.78,128.72,100.0]
["bitfinex","SOLUSD",1719239484596,45.0,128.77,128.72,100.0]
["bitfinex","SOLUSD",1719239484892,1.91,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719239485495,1.91,128.76,128.73,100.0]
["bitfinex","SOLUSD",1719239485809,1.91,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719239485990,1.91,128.76,128.73,100.0]
["bitfinex","SOLUSD",1719239486406,1.91,128.76,128.74,100.0]
["bitfinex","SOLUSD",1719239487410,1.91,128.76,128.75,100.0]
["bitfinex","SOLUSD",1719239488597,1.91,128.76,128.74,100.0]
["bitfinex","SOLUSD",1719239488910,1.91,128.76,128.73,100.0]
["bitfinex","SOLUSD",1719239489112,0.7765784,128.78,128.75,100.0]
["bitfinex","SOLUSD",1719239489499,0.7765784,128.78,128.71,100.0]
["bitfinex","SOLUSD",1719239490092,32.47,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719239490293,32.47,128.75,128.69,100.0]
["bitfinex","SOLUSD",1719239490294,45.0,128.74,128.69,100.0]
["bitfinex","SOLUSD",1719239490501,45.0,128.74,128.68,200.0]
["bitfinex","SOLUSD",1719239490895,30.56,128.71,128.66,200.0]
["bitfinex","SOLUSD",1719239491221,45.0,128.7,128.68,200.0]
["bitfinex","SOLUSD",1719239491509,45.0,128.7,128.64,200.0]
["bitfinex","SOLUSD",1719239493065,45.0,128.7,128.62,200.0]
["bitfinex","SOLUSD",1719239493318,6.4621,128.69,128.64,200.0]
["bitfinex","SOLUSD",1719239493500,45.0,128.68,128.64,200.0]
["bitfinex","SOLUSD",1719239494202,60.6966,128.68,128.62,200.0]
["bitfinex","SOLUSD",1719239494403,50.56,128.67,128.62,100.0]
["bitfinex","SOLUSD",1719239494607,45.0,128.66,128.61,100.0]
["bitfinex","SOLUSD",1719239495308,45.0,128.66,128.63,100.0]
["bitfinex","SOLUSD",1719239495519,45.0,128.66,128.64,100.0]
["bitfinex","SOLUSD",1719239495721,45.0,128.67,128.64,100.0]
["bitfinex","SOLUSD",1719239496022,6.26452458,128.7,128.66,100.0]
["bitfinex","SOLUSD",1719239496190,16.6424,128.72,128.68,100.0]
["bitfinex","SOLUSD",1719239496393,6.28266993,128.72,128.67,100.0]
["bitfinex","SOLUSD",1719239496620,53.6731,128.73,128.67,100.0]
["bitfinex","SOLUSD",1719239496830,23.1131,128.73,128.67,100.0]
["bitfinex","SOLUSD",1719239497419,23.1131,128.73,128.68,100.0]
["bitfinex","SOLUSD",1719239497719,16.6424,128.73,128.69,100.0]
["bitfinex","SOLUSD",1719239497926,45.9345,128.76,128.7,100.0]
["bitfinex","SOLUSD",1719239498314,21.91,128.75,128.69,100.0]
["bitfinex","SOLUSD",1719239499112,45.0,128.74,128.69,100.0]
["bitfinex","SOLUSD",1719239499444,8.17709278,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719239499736,1.91,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719239500123,1.91,128.75,128.73,100.0]
["bitfinex","SOLUSD",1719239500312,1.91,128.75,128.74,100.0]
["bitfinex","SOLUSD",1719239500516,2.6865784,128.75,128.74,100.0]
["bitfinex","SOLUSD",1719239501530,0.7765784,128.75,128.74,100.0]
["bitfinex","SOLUSD",1719239514136,0.7765784,128.75,128.73,100.0]
["bitfinex","SOLUSD",1719239514754,0.7765784,128.75,128.7,200.0]
["bitfinex","SOLUSD",1719239514954,0.7765784,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719239515260,0.7765784,128.75,128.72,200.0]
["bitfinex","SOLUSD",1719239515629,0.7765784,128.75,128.7,200.0]
["bitfinex","SOLUSD",1719239516042,0.7765784,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719239516240,31.3365784,128.75,128.7,200.0]
["bitfinex","SOLUSD",1719239516440,45.0,128.74,128.68,200.0]
["bitfinex","SOLUSD",1719239517034,45.0,128.74,128.7,100.0]
["bitfinex","SOLUSD",1719239517242,45.0,128.74,128.68,200.0]
["bitfinex","SOLUSD",1719239517632,45.0,128.74,128.7,200.0]
["bitfinex","SOLUSD",1719239518349,45.0,128.74,128.68,200.0]
["bitfinex","SOLUSD",1719239518837,0.7765784,128.75,128.73,200.0]
["bitfinex","SOLUSD",1719239520449,0.7765784,128.74,128.73,100.0]
["bitfinex","SOLUSD",1719239520652,0.7765784,128.74,128.71,200.0]
["bitfinex","SOLUSD",1719239521543,0.7765784,128.74,128.69,200.0]
["bitfinex","SOLUSD",1719239522533,45.7765784,128.74,128.69,200.0]
["bitfinex","SOLUSD",1719239522933,45.7765784,128.74,128.71,200.0]
["bitfinex","SOLUSD",1719239523553,0.7765784,128.74,128.71,200.0]
["bitfinex","SOLUSD",1719239523737,0.7765784,128.74,128.73,200.0]
["bitfinex","SOLUSD",1719239524655,0.7765784,128.74,128.73,206.0729]
["bitfinex","SOLUSD",1719239524861,22.56,128.87,128.81,200.0]
["bitfinex","SOLUSD",1719239525365,22.56,128.87,128.83,200.0]
["bitfinex","SOLUSD",1719239525569,30.56,128.88,128.85,100.0]
["bitfinex","SOLUSD",1719239525768,30.56,128.88,128.83,200.0]
["bitfinex","SOLUSD",1719239526466,30.56,128.88,128.85,100.0]
["bitfinex","SOLUSD",1719239526665,30.56,128.88,128.83,200.0]
["bitfinex","SOLUSD",1719239526877,36.94911093,128.88,128.83,200.0]
["bitfinex","SOLUSD",1719239527061,36.94911093,128.88,128.81,100.0]
["bitfinex","SOLUSD",1719239527364,36.94911093,128.88,128.8,100.0]
["bitfinex","SOLUSD",1719239527539,67.50911093,128.88,128.8,100.0]
["bitfinex","SOLUSD",1719239527740,36.94911093,128.88,128.81,100.0]
["bitfinex","SOLUSD",1719239527940,22.6677,128.83,128.77,200.0]
["bitfinex","SOLUSD",1719239528139,22.6677,128.83,128.75,200.0]
["bitfinex","SOLUSD",1719239528337,45.0,128.82,128.75,200.0]
["bitfinex","SOLUSD",1719239528569,30.56,128.8,128.75,100.0]
["bitfinex","SOLUSD",1719239528769,45.0,128.79,128.75,100.0]
["bitfinex","SOLUSD",1719239529069,45.0,128.79,128.76,200.0]
["bitfinex","SOLUSD",1719239529236,45.0,128.8,128.76,200.0]
["bitfinex","SOLUSD",1719239529546,45.0,128.8,128.76,100.0]
["bitfinex","SOLUSD",1719239530139,45.0,128.8,128.74,200.0]
["bitfinex","SOLUSD",1719239530342,45.0,128.8,128.72,200.0]
["bitfinex","SOLUSD",1719239530654,30.47,128.76,128.7,200.0]
["bitfinex","SOLUSD",1719239530845,45.0,128.75,128.7,200.0]
["bitfinex","SOLUSD",1719239532367,45.0,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719239532572,45.0,128.75,128.7,200.0]
["bitfinex","SOLUSD",1719239532876,45.0,128.75,128.72,200.0]
["bitfinex","SOLUSD",1719239533172,45.0,128.75,128.7,200.0]
["bitfinex","SOLUSD",1719239533369,45.0,128.75,128.7,100.0]
["bitfinex","SOLUSD",1719239534462,45.0,128.75,128.7,200.0]
["bitfinex","SOLUSD",1719239534877,45.0,128.75,128.71,1.23647705]
["bitfinex","SOLUSD",1719239535757,45.0,128.75,128.7,200.0]
["bitfinex","SOLUSD",1719239536160,30.47,128.76,128.72,200.0]
["bitfinex","SOLUSD",1719239536390,37.420563,128.8,128.75,200.0]
["bitfinex","SOLUSD",1719239536391,6.3175,128.8,128.75,200.0]
["bitfinex","SOLUSD",1719239536682,53.0975,128.8,128.73,200.0]
["bitfinex","SOLUSD",1719239537193,59.37348668,128.8,128.73,200.0]
["bitfinex","SOLUSD",1719239537679,59.37348668,128.8,128.74,0.71417912]
["bitfinex","SOLUSD",1719239538781,45.0,128.79,128.74,0.71417912]
["bitfinex","SOLUSD",1719239538965,91.78,128.79,128.73,100.0]
["bitfinex","SOLUSD",1719239539369,30.47,128.77,128.73,100.0]
["bitfinex","SOLUSD",1719239539758,30.47,128.77,128.71,200.0]
["bitfinex","SOLUSD",1719239539759,45.0,128.76,128.71,200.0]
["bitfinex","SOLUSD",1719239539965,91.78,128.76,128.69,200.0]
["bitfinex","SOLUSD",1719239540571,0.77706116,128.7,128.69,200.0]
["bitfinex","SOLUSD",1719239543076,0.77706116,128.7,128.67,200.0]
["bitfinex","SOLUSD",1719239544488,0.77706116,128.7,128.69,200.0]
["bitfinex","SOLUSD",1719239546575,0.77706116,128.7,128.69,200.0]
["bitfinex","SOLUSD",1719239547368,0.77706116,128.7,128.69,216.3489]
["bitfinex","SOLUSD",1719239553186,0.77706116,128.7,128.69,200.0]
["bitfinex","SOLUSD",1719239558286,0.77706116,128.7,128.67,200.0]
["bitfinex","SOLUSD",1719239558687,0.77706116,128.7,128.67,100.0]
["bitfinex","SOLUSD",1719239559581,0.77706116,128.7,128.68,100.0]
["bitfinex","SOLUSD",1719239560483,0.77706116,128.69,128.68,100.0]
["bitfinex","SOLUSD",1719239561884,0.77706116,128.69,128.68,115.5609]
["bitfinex","SOLUSD",1719239562085,0.77706116,128.69,128.68,122.1856]
["bitfinex","SOLUSD",1719239562882,0.77706116,128.69,128.68,100.0]
["bitfinex","SOLUSD",1719239573822,30.46,128.78,128.76,200.0]
["bitfinex","SOLUSD",1719239574052,15.6062,128.81,128.78,100.0]
["bitfinex","SOLUSD",1719239574257,15.6062,128.81,128.78,200.0]
["bitfinex","SOLUSD",1719239574552,15.6062,128.81,128.76,200.0]
["bitfinex","SOLUSD",1719239575249,15.6062,128.81,128.78,100.0]
["bitfinex","SOLUSD",1719239575447,45.0,128.8,128.78,100.0]
["bitfinex","SOLUSD",1719239576458,6.26451976,128.81,128.8,100.0]
["bitfinex","SOLUSD",1719239576631,21.6401,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719239577351,21.6401,128.84,128.8,200.0]
["bitfinex","SOLUSD",1719239577548,23.42961257,128.87,128.8,200.0]
["bitfinex","SOLUSD",1719239578027,29.7505836,128.87,128.8,200.0]
["bitfinex","SOLUSD",1719239578229,29.7505836,128.87,128.8,100.0]
["bitfinex","SOLUSD",1719239578739,45.0,128.86,128.77,100.0]
["bitfinex","SOLUSD",1719239578943,45.0,128.86,128.78,100.0]
["bitfinex","SOLUSD",1719239578944,30.46,128.82,128.78,100.0]
["bitfinex","SOLUSD",1719239579151,45.0,128.81,128.78,100.0]
["bitfinex","SOLUSD",1719239579957,45.0,128.81,128.8,100.0]
["bitfinex","SOLUSD",1719239580357,45.0,128.81,128.78,200.0]
["bitfinex","SOLUSD",1719239580643,0.77639752,128.81,128.8,100.0]
["bitfinex","SOLUSD",1719239580845,45.77639752,128.81,128.8,100.0]
["bitfinex","SOLUSD",1719239581052,0.77639752,128.81,128.8,200.0]
["bitfinex","SOLUSD",1719239581934,0.77639752,128.81,128.8,100.0]
["bitfinex","SOLUSD",1719239582140,0.77639752,128.81,128.78,100.0]
["bitfinex","SOLUSD",1719239582454,0.77639752,128.81,128.79,100.0]
["bitfinex","SOLUSD",1719239582662,0.77639752,128.81,128.78,100.0]
["bitfinex","SOLUSD",1719239583034,0.77639752,128.81,128.79,101.0779656]
["bitfinex","SOLUSD",1719239583236,0.77639752,128.81,128.79,100.0]
["bitfinex","SOLUSD",1719239584560,0.77639752,128.81,128.8,100.0]
["bitfinex","SOLUSD",1719239588345,0.77639752,128.81,128.8,200.0]
["bitfinex","SOLUSD",1719239589376,6.2165436,128.89,128.88,100.0]
["bitfinex","SOLUSD",1719239589668,51.7098,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719239589860,21.2498,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719239590066,60.92,129.0,128.92,100.0]
["bitfinex","SOLUSD",1719239590067,44.2674,128.97,128.92,100.0]
["bitfinex","SOLUSD",1719239590651,21.2498,128.97,128.92,200.0]
["bitfinex","SOLUSD",1719239590955,21.2498,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719239591281,84.18353593,129.0,128.96,100.0]
["bitfinex","SOLUSD",1719239591570,53.13127393,129.0,128.94,100.0]
["bitfinex","SOLUSD",1719239592146,53.13127393,129.0,128.94,200.0]
["bitfinex","SOLUSD",1719239592660,53.13127393,129.0,128.94,100.0]
["bitfinex","SOLUSD",1719239593673,30.46,128.96,128.92,100.0]
["bitfinex","SOLUSD",1719239593852,45.0,128.95,128.88,100.0]
["bitfinex","SOLUSD",1719239594046,22.214,128.94,128.88,100.0]
["bitfinex","SOLUSD",1719239594275,22.214,128.94,128.89,100.0]
["bitfinex","SOLUSD",1719239594276,45.0,128.93,128.89,100.0]
["bitfinex","SOLUSD",1719239595661,45.0,128.93,128.91,100.0]
["bitfinex","SOLUSD",1719239596553,15.9349,128.97,128.91,100.0]
["bitfinex","SOLUSD",1719239596884,15.9349,128.97,128.93,100.0]
["bitfinex","SOLUSD",1719239597759,45.0,128.96,128.9,200.0]
["bitfinex","SOLUSD",1719239597962,30.46,128.95,128.92,100.0]
["bitfinex","SOLUSD",1719239598196,45.0,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719239598367,45.0,128.94,128.9,200.0]
["bitfinex","SOLUSD",1719239599154,45.0,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719239600459,0.7757952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239602159,0.7757952,128.91,128.88,100.0]
["bitfinex","SOLUSD",1719239602387,0.7757952,128.91,128.88,200.0]
["bitfinex","SOLUSD",1719239602890,31.2357952,128.91,128.86,200.0]
["bitfinex","SOLUSD",1719239603260,45.0,128.9,128.86,200.0]
["bitfinex","SOLUSD",1719239603965,45.0,128.9,128.86,100.0]
["bitfinex","SOLUSD",1719239604192,60.8075,128.9,128.83,100.0]
["bitfinex","SOLUSD",1719239604564,60.8075,128.9,128.85,100.0]
["bitfinex","SOLUSD",1719239605778,60.8075,128.9,128.87,100.0]
["bitfinex","SOLUSD",1719239605988,60.8075,128.9,128.89,100.0]
["bitfinex","SOLUSD",1719239606186,45.0,128.9,128.89,100.0]
["bitfinex","SOLUSD",1719239607887,0.7757952,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719239608084,0.7757952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239611079,0.7757952,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719239611279,0.7757952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239611487,0.7757952,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719239611688,0.7757952,128.91,128.88,100.0]
["bitfinex","SOLUSD",1719239611899,0.7757952,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719239612503,0.7757952,128.91,128.86,200.0]
["bitfinex","SOLUSD",1719239612787,45.7757952,128.91,128.86,200.0]
["bitfinex","SOLUSD",1719239612999,45.7757952,128.91,128.86,100.0]
["bitfinex","SOLUSD",1719239613289,45.7757952,128.91,128.86,200.0]
["bitfinex","SOLUSD",1719239614071,45.7757952,128.91,128.88,100.0]
["bitfinex","SOLUSD",1719239614570,45.7757952,128.91,128.81,6.0677]
["bitfinex","SOLUSD",1719239614571,0.7757952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239615095,0.7757952,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719239615689,0.7757952,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239621275,15.9644,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719239621987,6.128,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719239622392,6.128,129.04,129.0,100.0]
["bitfinex","SOLUSD",1719239622580,6.128,129.04,129.01,100.0]
["bitfinex","SOLUSD",1719239622787,6.128,129.04,129.0,100.0]
["bitfinex","SOLUSD",1719239623205,6.128,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719239623377,12.47185057,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719239623576,6.128,129.04,129.0,100.0]
["bitfinex","SOLUSD",1719239623875,6.128,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719239624402,30.46,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719239624593,45.0,129.01,128.96,100.0]
["bitfinex","SOLUSD",1719239625185,30.46,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719239625983,6.128,129.04,129.01,100.0]
["bitfinex","SOLUSD",1719239626179,6.38029948,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719239626386,46.0754,129.08,129.03,100.0]
["bitfinex","SOLUSD",1719239626605,46.0754,129.08,129.01,100.0]
["bitfinex","SOLUSD",1719239626901,46.0754,129.08,129.03,100.0]
["bitfinex","SOLUSD",1719239627685,52.3518943,129.08,129.03,100.0]
["bitfinex","SOLUSD",1719239628104,52.3518943,129.08,129.01,100.0]
["bitfinex","SOLUSD",1719239628810,45.0,129.07,129.01,100.0]
["bitfinex","SOLUSD",1719239629491,45.0,129.07,129.03,100.0]
["bitfinex","SOLUSD",1719239630101,52.3518943,129.08,129.03,100.0]
["bitfinex","SOLUSD",1719239631512,45.0,129.07,129.01,100.0]
["bitfinex","SOLUSD",1719239633491,45.0,129.07,129.03,100.0]
["bitfinex","SOLUSD",1719239635211,45.0,129.07,129.03,200.0]
["bitfinex","SOLUSD",1719239635416,21.8918943,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719239635749,21.8918943,129.08,129.07,100.0]
["bitfinex","SOLUSD",1719239635750,6.2764943,129.08,129.07,100.0]
["bitfinex","SOLUSD",1719239635895,16.1409,129.11,129.07,200.0]
["bitfinex","SOLUSD",1719239636106,16.1409,129.11,129.05,100.0]
["bitfinex","SOLUSD",1719239636403,16.1409,129.11,129.05,200.0]
["bitfinex","SOLUSD",1719239636613,16.1409,129.11,129.05,100.0]
["bitfinex","SOLUSD",1719239636991,16.1409,129.11,129.03,200.0]
["bitfinex","SOLUSD",1719239637510,45.0,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719239638027,45.0,129.1,129.02,100.0]
["bitfinex","SOLUSD",1719239638321,91.78,129.1,129.02,100.0]
["bitfinex","SOLUSD",1719239638521,30.46,129.05,129.0,100.0]
["bitfinex","SOLUSD",1719239638691,45.0,129.04,128.97,100.0]
["bitfinex","SOLUSD",1719239639023,45.0,129.04,128.92,6.4307]
["bitfinex","SOLUSD",1719239639024,30.46,129.0,128.95,100.0]
["bitfinex","SOLUSD",1719239639193,45.0,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719239640416,0.77549438,128.96,128.95,100.0]
["bitfinex","SOLUSD",1719239641217,0.77549438,128.96,128.94,200.0]
["bitfinex","SOLUSD",1719239644036,0.77549438,128.96,128.94,100.0]
["bitfinex","SOLUSD",1719239644324,0.77549438,128.96,128.94,200.0]
["bitfinex","SOLUSD",1719239644527,0.77549438,128.96,128.92,200.0]
["bitfinex","SOLUSD",1719239645098,0.77549438,128.96,128.95,100.0]
["bitfinex","SOLUSD",1719239645904,0.77549438,128.96,128.95,106.0656]
["bitfinex","SOLUSD",1719239646113,30.46,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719239646311,30.46,129.06,129.01,100.0]
["bitfinex","SOLUSD",1719239646701,30.46,129.06,129.0,100.0]
["bitfinex","SOLUSD",1719239646914,30.46,129.06,128.99,100.0]
["bitfinex","SOLUSD",1719239647929,45.0,129.05,128.97,100.0]
["bitfinex","SOLUSD",1719239648110,30.46,129.02,128.97,100.0]
["bitfinex","SOLUSD",1719239648305,45.0,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719239648504,30.46,129.02,128.99,100.0]
["bitfinex","SOLUSD",1719239649817,1.91,129.0,128.99,100.0]
["bitfinex","SOLUSD",1719239650343,1.91,129.0,128.95,100.0]
["bitfinex","SOLUSD",1719239650716,1.91,129.0,128.94,100.0]
["bitfinex","SOLUSD",1719239651117,30.46,128.98,128.94,100.0]
["bitfinex","SOLUSD",1719239651324,45.0,128.97,128.94,100.0]
["bitfinex","SOLUSD",1719239651509,45.0,128.97,128.93,100.0]
["bitfinex","SOLUSD",1719239651710,45.0,128.97,128.91,100.0]
["bitfinex","SOLUSD",1719239652034,45.0,128.97,128.92,100.0]
["bitfinex","SOLUSD",1719239652238,45.0,128.97,128.91,100.0]
["bitfinex","SOLUSD",1719239652433,69.4693,128.96,128.86,100.0]
["bitfinex","SOLUSD",1719239652639,30.46,128.93,128.86,100.0]
["bitfinex","SOLUSD",1719239653028,45.0,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719239653346,45.0,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719239654125,45.0,128.92,128.88,200.0]
["bitfinex","SOLUSD",1719239654833,45.0,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239655405,45.0,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719239655647,45.0,128.92,128.82,6.5045]
["bitfinex","SOLUSD",1719239655648,45.0,128.92,128.86,200.0]
["bitfinex","SOLUSD",1719239655808,45.0,128.92,128.84,200.0]
["bitfinex","SOLUSD",1719239656015,30.46,128.89,128.84,200.0]
["bitfinex","SOLUSD",1719239656212,45.0,128.88,128.84,200.0]
["bitfinex","SOLUSD",1719239658330,45.0,128.88,128.87,100.0]
["bitfinex","SOLUSD",1719239658537,45.0,128.88,128.85,100.0]
["bitfinex","SOLUSD",1719239659210,45.0,128.88,128.86,100.0]
["bitfinex","SOLUSD",1719239659415,45.0,128.88,128.87,100.0]
["bitfinex","SOLUSD",1719239659619,30.46,128.94,128.89,100.0]
["bitfinex","SOLUSD",1719239660346,30.46,128.94,128.88,100.0]
["bitfinex","SOLUSD",1719239660347,30.46,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719239660529,0.77573501,128.92,128.88,200.0]
["bitfinex","SOLUSD",1719239660733,0.77573501,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239661122,0.77573501,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719239661433,0.77573501,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719239661621,0.77573501,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719239662022,0.77573501,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239662222,0.77573501,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719239662457,0.77573501,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719239662618,0.77573501,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719239663053,0.77573501,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239665046,0.77573501,128.92,128.88,200.0]
["bitfinex","SOLUSD",1719239667130,0.77573501,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719239667817,0.77573501,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719239668022,31.23573501,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719239668326,45.0,128.91,128.88,100.0]
["bitfinex","SOLUSD",1719239668845,45.0,128.91,128.88,200.0]
["bitfinex","SOLUSD",1719239669035,45.0,128.91,128.88,100.0]
["bitfinex","SOLUSD",1719239669240,45.0,128.91,128.88,200.0]
["bitfinex","SOLUSD",1719239669443,45.0,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239670754,45.0,128.91,128.9,200.0]
["bitfinex","SOLUSD",1719239670931,45.0,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239671445,31.23573501,128.92,128.9,200.0]
["bitfinex","SOLUSD",1719239671643,0.77573501,128.92,128.9,200.0]
["bitfinex","SOLUSD",1719239672656,0.77573501,128.92,128.88,200.0]
["bitfinex","SOLUSD",1719239673154,0.77573501,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719239673339,31.23573501,128.92,128.86,200.0]
["bitfinex","SOLUSD",1719239673533,45.0,128.91,128.86,200.0]
["bitfinex","SOLUSD",1719239673753,45.0,128.91,128.86,100.0]
["bitfinex","SOLUSD",1719239673943,45.0,128.91,128.84,200.0]
["bitfinex","SOLUSD",1719239674342,45.0,128.91,128.86,100.0]
["bitfinex","SOLUSD",1719239674846,45.0,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719239675232,45.0,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719239675950,45.0,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719239676331,0.77573501,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239677131,0.77573501,128.92,128.91,200.0]
["bitfinex","SOLUSD",1719239678629,0.77573501,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239679253,31.23573501,128.92,128.86,200.0]
["bitfinex","SOLUSD",1719239679948,45.0,128.91,128.86,200.0]
["bitfinex","SOLUSD",1719239680251,45.0,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719239680439,45.0,128.91,128.9,100.0]
["bitfinex","SOLUSD",1719239681043,45.0,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719239681533,45.0,128.91,128.87,200.0]
["bitfinex","SOLUSD",1719239681940,45.0,128.91,128.89,100.0]
["bitfinex","SOLUSD",1719239682141,45.0,128.91,128.87,200.0]
["bitfinex","SOLUSD",1719239682550,45.0,128.91,128.87,100.0]
["bitfinex","SOLUSD",1719239684662,45.0,128.92,128.87,100.0]
["bitfinex","SOLUSD",1719239685241,91.78,128.92,128.87,100.0]
["bitfinex","SOLUSD",1719239685443,91.78,128.92,128.85,100.0]
["bitfinex","SOLUSD",1719239685651,77.24,128.89,128.83,200.0]
["bitfinex","SOLUSD",1719239685966,45.0,128.88,128.87,100.0]
["bitfinex","SOLUSD",1719239686656,45.0,128.88,128.87,200.0]
["bitfinex","SOLUSD",1719239690874,16.5472,128.93,128.89,200.0]
["bitfinex","SOLUSD",1719239691054,45.0,128.92,128.91,100.0]
["bitfinex","SOLUSD",1719239692158,77.521233,128.96,128.93,100.0]
["bitfinex","SOLUSD",1719239692344,46.78,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719239692548,77.24,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719239692758,108.292457,128.99,128.95,100.0]
["bitfinex","SOLUSD",1719239693065,61.512457,128.99,128.97,100.0]
["bitfinex","SOLUSD",1719239693452,31.052457,128.99,128.97,200.0]
["bitfinex","SOLUSD",1719239693651,1.91,129.0,128.97,200.0]
["bitfinex","SOLUSD",1719239693866,1.91,129.0,128.97,100.0]
["bitfinex","SOLUSD",1719239694069,1.91,129.0,128.97,200.0]
["bitfinex","SOLUSD",1719239694859,1.91,129.0,128.95,100.0]
["bitfinex","SOLUSD",1719239695260,30.46,128.98,128.93,100.0]
["bitfinex","SOLUSD",1719239695572,45.0,128.97,128.93,100.0]
["bitfinex","SOLUSD",1719239695867,45.0,128.97,128.91,100.0]
["bitfinex","SOLUSD",1719239696067,16.2808,128.96,128.91,100.0]
["bitfinex","SOLUSD",1719239696270,16.2808,128.96,128.89,100.0]
["bitfinex","SOLUSD",1719239696271,30.46,128.94,128.89,100.0]
["bitfinex","SOLUSD",1719239696571,45.0,128.93,128.89,100.0]
["bitfinex","SOLUSD",1719239698766,45.0,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719239699475,30.46,128.94,128.92,200.0]
["bitfinex","SOLUSD",1719239699768,48.3797,129.0,128.93,100.0]
["bitfinex","SOLUSD",1719239700561,0.77561468,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719239701676,0.77561468,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719239701880,0.77561468,128.94,128.9,200.0]
["bitfinex","SOLUSD",1719239702046,0.77561468,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719239702253,0.77561468,128.94,128.9,200.0]
["bitfinex","SOLUSD",1719239702556,0.77561468,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719239703052,0.77561468,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719239703256,0.77561468,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719239703473,0.77561468,128.94,128.88,100.0]
["bitfinex","SOLUSD",1719239703683,62.2557,128.93,128.86,200.0]
["bitfinex","SOLUSD",1719239703881,45.0,128.92,128.86,200.0]
["bitfinex","SOLUSD",1719239705660,45.0,128.92,128.89,100.0]
["bitfinex","SOLUSD",1719239706659,45.0,128.92,128.86,200.0]
["bitfinex","SOLUSD",1719239707099,45.0,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719239707391,45.0,128.92,128.9,100.0]
["bitfinex","SOLUSD",1719239707590,15.4757,128.93,128.92,100.0]
["bitfinex","SOLUSD",1719239707774,0.77561468,128.94,128.92,100.0]
["bitfinex","SOLUSD",1719239710294,0.77561468,128.94,128.92,200.0]
["bitfinex","SOLUSD",1719239714985,0.77561468,128.94,128.82,10.0]
["bitfinex","SOLUSD",1719239714986,0.77561468,128.94,128.88,200.0]
["bitfinex","SOLUSD",1719239715307,0.77561468,128.94,128.91,100.0]
["bitfinex","SOLUSD",1719239715602,45.77561468,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719239716475,0.77561468,128.94,128.93,100.0]
["bitfinex","SOLUSD",1719239718999,1.91,129.0,128.99,200.0]
["bitfinex","SOLUSD",1719239719681,15.4197,129.04,129.02,100.0]
["bitfinex","SOLUSD",1719239719995,31.035872,129.07,129.02,100.0]
["bitfinex","SOLUSD",1719239720199,31.035872,129.07,129.04,100.0]
["bitfinex","SOLUSD",1719239720592,0.77495351,129.05,129.04,100.0]
["bitfinex","SOLUSD",1719239723183,15.0386,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719239723403,15.81355351,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719239723601,0.77456604,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719239723901,0.77456604,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719239724697,45.77456604,129.14,129.06,100.0]
["bitfinex","SOLUSD",1719239724881,30.46,129.12,129.04,200.0]
["bitfinex","SOLUSD",1719239725086,45.77456604,129.11,129.04,100.0]
["bitfinex","SOLUSD",1719239725291,45.77456604,129.11,129.04,200.0]
["bitfinex","SOLUSD",1719239725599,45.0,129.11,129.07,100.0]
["bitfinex","SOLUSD",1719239725773,0.77456604,129.1,129.05,100.0]
["bitfinex","SOLUSD",1719239726199,0.77456604,129.1,129.0,21.8931]
["bitfinex","SOLUSD",1719239726200,45.0,129.11,129.07,100.0]
["bitfinex","SOLUSD",1719239726900,0.77456604,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719239727078,0.77456604,129.1,129.04,100.0]
["bitfinex","SOLUSD",1719239727079,0.77456604,129.1,129.05,100.0]
["bitfinex","SOLUSD",1719239727892,6.2344,129.09,129.03,100.0]
["bitfinex","SOLUSD",1719239728102,92.74176604,129.08,129.01,100.0]
["bitfinex","SOLUSD",1719239728408,0.77456604,129.07,129.01,100.0]
["bitfinex","SOLUSD",1719239730384,16.5072,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719239730584,17.28176604,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719239730787,0.77456604,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719239731089,16.5072,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719239731284,17.28176604,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719239731694,45.0,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719239732013,30.46,129.12,129.07,100.0]
["bitfinex","SOLUSD",1719239732014,15.3331,129.11,129.07,100.0]
["bitfinex","SOLUSD",1719239732192,0.77456604,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719239732808,0.77456604,129.1,129.05,100.0]
["bitfinex","SOLUSD",1719239732992,16.10766604,129.11,129.07,100.0]
["bitfinex","SOLUSD",1719239733713,0.77456604,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719239733887,16.10766604,129.11,129.09,100.0]
["bitfinex","SOLUSD",1719239734210,6.6579,129.13,129.08,100.0]
["bitfinex","SOLUSD",1719239734409,16.11236604,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719239734707,16.11236604,129.15,129.1,100.0]
["bitfinex","SOLUSD",1719239736195,16.11236604,129.15,129.08,100.0]
["bitfinex","SOLUSD",1719239736403,45.0,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719239736703,0.77456604,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719239736908,45.0,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719239737201,0.77456604,129.13,129.08,100.0]
["bitfinex","SOLUSD",1719239737405,45.0,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719239737710,0.77456604,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719239738406,45.0,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719239739987,0.77456604,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719239740307,45.0,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719239740512,0.77456604,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719239740912,45.0,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719239741105,0.77456604,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719239742805,0.77456604,129.13,129.04,200.0]
["bitfinex","SOLUSD",1719239743013,0.77456604,129.13,129.07,100.0]
["bitfinex","SOLUSD",1719239744396,0.77456604,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719239745705,15.3378,129.15,129.09,200.0]
["bitfinex","SOLUSD",1719239745903,0.77456604,129.14,129.09,200.0]
["bitfinex","SOLUSD",1719239746120,0.77456604,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719239746700,0.77456604,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719239747195,45.77456604,129.14,129.05,200.0]
["bitfinex","SOLUSD",1719239747825,76.79562204,129.14,129.05,200.0]
["bitfinex","SOLUSD",1719239748323,76.79562204,129.14,129.07,100.0]
["bitfinex","SOLUSD",1719239748904,76.79562204,129.14,129.08,94.70791922]
["bitfinex","SOLUSD",1719239749104,76.79562204,129.14,129.07,194.71525694]
["bitfinex","SOLUSD",1719239749708,76.79562204,129.14,129.09,200.0]
["bitfinex","SOLUSD",1719239749709,31.79562204,129.14,129.09,200.0]
["bitfinex","SOLUSD",1719239749911,31.79562204,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719239749912,0.77456604,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719239750209,0.77456604,129.15,129.07,200.0]
["bitfinex","SOLUSD",1719239750617,31.78969904,129.15,129.07,200.0]
["bitfinex","SOLUSD",1719239750830,0.77456604,129.14,129.07,200.0]
["bitfinex","SOLUSD",1719239751030,45.77456604,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719239751418,0.77456604,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719239752231,0.77456604,129.15,129.08,100.0]
["bitfinex","SOLUSD",1719239752617,0.77456604,129.15,129.1,100.0]
["bitfinex","SOLUSD",1719239752814,0.77456604,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719239753339,45.77456604,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719239753520,0.77456604,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719239753832,45.0,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719239754031,0.77456604,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719239754331,30.46,129.18,129.13,100.0]
["bitfinex","SOLUSD",1719239754524,0.77456604,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719239756915,0.77456604,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719239757437,45.77456604,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719239757632,45.77456604,129.17,129.09,100.0]
["bitfinex","SOLUSD",1719239757633,92.41456604,129.17,129.09,100.0]
["bitfinex","SOLUSD",1719239757835,45.77456604,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719239758330,92.41456604,129.17,129.09,100.0]
["bitfinex","SOLUSD",1719239760328,92.41456604,129.17,129.03,15.7342]
["bitfinex","SOLUSD",1719239760329,92.41456604,129.17,129.11,100.0]
["bitfinex","SOLUSD",1719239760527,0.77453335,129.12,129.11,100.0]
["bitfinex","SOLUSD",1719239762946,0.77453335,129.12,129.03,15.7342]
["bitfinex","SOLUSD",1719239762947,0.77453335,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719239763388,0.77453335,129.12,129.11,100.0]
["bitfinex","SOLUSD",1719239770739,22.8414,129.28,129.21,100.0]
["bitfinex","SOLUSD",1719239770934,0.77456604,129.27,129.21,100.0]
["bitfinex","SOLUSD",1719239771660,25.96,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719239771864,26.73456604,129.25,129.21,100.0]
["bitfinex","SOLUSD",1719239772034,22.8414,129.28,129.21,100.0]
["bitfinex","SOLUSD",1719239772370,25.96,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719239772659,0.77456604,129.27,129.21,100.0]
["bitfinex","SOLUSD",1719239774753,60.46,129.24,129.18,100.0]
["bitfinex","SOLUSD",1719239775058,30.23,129.2,129.16,200.0]
["bitfinex","SOLUSD",1719239775356,30.23,129.2,129.19,100.0]
["bitfinex","SOLUSD",1719239775527,0.77456604,129.23,129.2,100.0]
["bitfinex","SOLUSD",1719239775728,0.77456604,129.23,129.19,100.0]
["bitfinex","SOLUSD",1719239776045,30.23,129.24,129.21,100.0]
["bitfinex","SOLUSD",1719239776553,0.77456604,129.23,129.21,100.0]
["bitfinex","SOLUSD",1719239776738,73.0501073,129.22,129.19,100.0]
["bitfinex","SOLUSD",1719239776939,45.0,129.21,129.19,100.0]
["bitfinex","SOLUSD",1719239777337,91.64,129.21,129.16,100.0]
["bitfinex","SOLUSD",1719239777543,30.23,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719239777753,45.0,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719239778051,45.0,129.16,129.11,100.0]
["bitfinex","SOLUSD",1719239778253,45.0,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719239778437,20.0,129.15,129.12,100.0]
["bitfinex","SOLUSD",1719239778757,45.0,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719239778958,45.0,129.14,129.13,100.0]
["bitfinex","SOLUSD",1719239779637,45.0,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719239780455,0.77447336,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719239782671,0.77447336,129.13,129.12,115.5364]
["bitfinex","SOLUSD",1719239782861,30.23,129.2,129.19,100.0]
["bitfinex","SOLUSD",1719239783239,50.23,129.2,129.19,100.0]
["bitfinex","SOLUSD",1719239783558,24.3667628,129.22,129.19,100.0]
["bitfinex","SOLUSD",1719239783746,8.0509628,129.22,129.19,100.0]
["bitfinex","SOLUSD",1719239784568,30.23,129.2,129.17,100.0]
["bitfinex","SOLUSD",1719239785060,30.23,129.2,129.15,200.0]
["bitfinex","SOLUSD",1719239785254,45.0,129.19,129.15,200.0]
["bitfinex","SOLUSD",1719239785461,30.23,129.16,129.1,100.0]
["bitfinex","SOLUSD",1719239785756,45.0,129.15,129.1,200.0]
["bitfinex","SOLUSD",1719239785952,20.0,129.14,129.12,200.0]
["bitfinex","SOLUSD",1719239786160,45.0,129.13,129.12,200.0]
["bitfinex","SOLUSD",1719239786366,65.0,129.13,129.12,200.0]
["bitfinex","SOLUSD",1719239786675,45.0,129.13,129.12,200.0]
["bitfinex","SOLUSD",1719239787568,45.0,129.13,129.12,200.0]
["bitfinex","SOLUSD",1719239790183,30.23,129.16,129.15,200.0]
["bitfinex","SOLUSD",1719239790380,65.0,129.16,129.15,200.0]
["bitfinex","SOLUSD",1719239790756,65.0,129.16,129.15,100.0]
["bitfinex","SOLUSD",1719239791157,65.0,129.16,129.15,200.0]
["bitfinex","SOLUSD",1719239791367,45.0,129.16,129.15,200.0]
["bitfinex","SOLUSD",1719239791767,45.0,129.16,129.13,200.0]
["bitfinex","SOLUSD",1719239791952,45.0,129.17,129.13,200.0]
["bitfinex","SOLUSD",1719239792154,20.0,129.16,129.13,200.0]
["bitfinex","SOLUSD",1719239792376,45.0,129.15,129.13,200.0]
["bitfinex","SOLUSD",1719239794086,60.46,129.18,129.15,200.0]
["bitfinex","SOLUSD",1719239794387,30.23,129.18,129.17,100.0]
["bitfinex","SOLUSD",1719239794756,50.23,129.18,129.17,100.0]
["bitfinex","SOLUSD",1719239795481,50.23,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719239795658,30.23,129.18,129.15,100.0]
["bitfinex","SOLUSD",1719239795974,65.0,129.17,129.15,200.0]
["bitfinex","SOLUSD",1719239796675,65.0,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719239796976,65.0,129.17,129.13,200.0]
["bitfinex","SOLUSD",1719239797491,65.0,129.17,129.16,100.0]
["bitfinex","SOLUSD",1719239797650,65.0,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719239798752,65.0,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719239798967,30.23,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719239799281,45.0,129.13,129.09,200.0]
["bitfinex","SOLUSD",1719239799577,20.0,129.12,129.11,100.0]
["bitfinex","SOLUSD",1719239799756,65.0,129.12,129.09,200.0]
["bitfinex","SOLUSD",1719239800087,45.0,129.11,129.09,200.0]
["bitfinex","SOLUSD",1719239800472,0.77465335,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719239800681,0.77465335,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719239800682,30.23,129.09,129.07,100.0]
["bitfinex","SOLUSD",1719239800985,45.0,129.08,129.06,100.0]
["bitfinex","SOLUSD",1719239801691,45.0,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719239801692,0.77465335,129.1,129.09,100.0]
["bitfinex","SOLUSD",1719239802661,0.77465335,129.1,129.08,100.0]
["bitfinex","SOLUSD",1719239803087,0.77465335,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719239803888,0.77465335,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719239805271,0.77465335,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719239805667,0.77465335,129.1,129.08,200.0]
["bitfinex","SOLUSD",1719239807200,0.77465335,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719239807566,0.77465335,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719239807993,0.77465335,129.1,129.08,100.0]
["bitfinex","SOLUSD",1719239808192,0.77465335,129.1,129.08,200.0]
["bitfinex","SOLUSD",1719239808504,0.77465335,129.1,129.08,100.0]
["bitfinex","SOLUSD",1719239809985,0.77465335,129.1,129.09,100.0]
["bitfinex","SOLUSD",1719239811369,0.77465335,129.1,129.08,100.0]
["bitfinex","SOLUSD",1719239812582,0.77465335,129.1,129.07,100.0]
["bitfinex","SOLUSD",1719239812782,0.77465335,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719239813798,0.77465335,129.1,129.04,200.0]
["bitfinex","SOLUSD",1719239814894,0.77465335,129.1,129.04,100.0]
["bitfinex","SOLUSD",1719239816108,0.77465335,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719239816275,0.77465335,129.1,129.08,100.0]
["bitfinex","SOLUSD",1719239816476,0.77465335,129.1,129.08,200.0]
["bitfinex","SOLUSD",1719239816680,25.98,129.09,129.08,100.0]
["bitfinex","SOLUSD",1719239816912,70.98,129.09,129.08,200.0]
["bitfinex","SOLUSD",1719239817098,45.0,129.09,129.08,200.0]
["bitfinex","SOLUSD",1719239817294,0.77465335,129.1,129.08,200.0]
["bitfinex","SOLUSD",1719239817610,26.75465335,129.1,129.08,200.0]
["bitfinex","SOLUSD",1719239817900,26.75465335,129.1,129.08,100.0]
["bitfinex","SOLUSD",1719239818601,26.75465335,129.1,129.06,200.0]
["bitfinex","SOLUSD",1719239818773,25.98,129.07,129.06,100.0]
["bitfinex","SOLUSD",1719239818975,70.98,129.07,129.04,200.0]
["bitfinex","SOLUSD",1719239819276,25.98,129.07,129.06,100.0]
["bitfinex","SOLUSD",1719239819482,70.98,129.07,129.06,100.0]
["bitfinex","SOLUSD",1719239819893,70.98,129.07,129.04,200.0]
["bitfinex","SOLUSD",1719239820099,45.0,129.06,129.04,200.0]
["bitfinex","SOLUSD",1719239820395,70.98,129.07,129.06,100.0]
["bitfinex","SOLUSD",1719239820598,70.98,129.07,129.04,200.0]
["bitfinex","SOLUSD",1719239820899,45.0,129.06,129.04,100.0]
["bitfinex","SOLUSD",1719239821081,45.0,129.06,129.04,200.0]
["bitfinex","SOLUSD",1719239821289,45.0,129.06,129.04,100.0]
["bitfinex","SOLUSD",1719239821598,45.0,129.06,129.04,200.0]
["bitfinex","SOLUSD",1719239821789,25.98,129.05,129.04,200.0]
["bitfinex","SOLUSD",1719239822179,70.98,129.05,129.04,200.0]
["bitfinex","SOLUSD",1719239823098,25.98,129.05,129.04,200.0]
["bitfinex","SOLUSD",1719239823307,16.5322,129.13,129.09,200.0]
["bitfinex","SOLUSD",1719239823509,16.5322,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719239823510,25.98,129.12,129.11,100.0]
["bitfinex","SOLUSD",1719239823685,45.98,129.12,129.11,100.0]
["bitfinex","SOLUSD",1719239824081,25.98,129.12,129.11,100.0]
["bitfinex","SOLUSD",1719239824288,25.98,129.12,129.11,200.0]
["bitfinex","SOLUSD",1719239824487,25.98,129.12,129.11,100.0]
["bitfinex","SOLUSD",1719239824782,51.96,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719239825003,51.96,129.12,129.09,200.0]
["bitfinex","SOLUSD",1719239825392,20.0,129.11,129.07,200.0]
["bitfinex","SOLUSD",1719239825716,25.98,129.08,129.07,200.0]
["bitfinex","SOLUSD",1719239825888,70.98,129.08,129.07,200.0]
["bitfinex","SOLUSD",1719239826086,25.98,129.08,129.07,200.0]
["bitfinex","SOLUSD",1719239826384,70.98,129.08,129.07,200.0]
["bitfinex","SOLUSD",1719239827006,25.98,129.08,129.07,200.0]
["bitfinex","SOLUSD",1719239827179,70.98,129.08,129.07,200.0]
["bitfinex","SOLUSD",1719239827586,70.98,129.08,129.05,100.0]
["bitfinex","SOLUSD",1719239827797,45.0,129.07,129.03,200.0]
["bitfinex","SOLUSD",1719239827999,45.0,129.07,129.01,15.303]
["bitfinex","SOLUSD",1719239828000,45.0,129.07,129.05,200.0]
["bitfinex","SOLUSD",1719239828212,25.98,129.06,129.05,200.0]
["bitfinex","SOLUSD",1719239828419,70.98,129.06,129.05,200.0]
["bitfinex","SOLUSD",1719239828588,70.98,129.06,129.03,200.0]
["bitfinex","SOLUSD",1719239828795,45.0,129.05,129.03,200.0]
["bitfinex","SOLUSD",1719239829611,25.98,129.06,129.03,200.0]
["bitfinex","SOLUSD",1719239829799,25.98,129.08,129.07,200.0]
["bitfinex","SOLUSD",1719239831619,25.98,129.08,129.07,100.0]
["bitfinex","SOLUSD",1719239831811,70.98,129.08,129.07,200.0]
["bitfinex","SOLUSD",1719239833114,25.98,129.08,129.07,200.0]
["bitfinex","SOLUSD",1719239834223,25.98,129.12,129.1,200.0]
["bitfinex","SOLUSD",1719239834432,0.77456604,129.16,129.13,200.0]
["bitfinex","SOLUSD",1719239834716,25.98,129.14,129.13,200.0]
["bitfinex","SOLUSD",1719239836404,25.98,129.14,129.07,15.1724]
["bitfinex","SOLUSD",1719239836405,25.98,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719239836719,0.77456604,129.17,129.09,200.0]
["bitfinex","SOLUSD",1719239836720,30.3,129.13,129.09,200.0]
["bitfinex","SOLUSD",1719239837020,45.0,129.12,129.09,200.0]
["bitfinex","SOLUSD",1719239838012,20.0,129.11,129.09,200.0]
["bitfinex","SOLUSD",1719239838212,45.0,129.1,129.09,200.0]
["bitfinex","SOLUSD",1719239839012,45.0,129.1,129.07,200.0]
["bitfinex","SOLUSD",1719239839519,16.3995,129.12,129.07,200.0]
["bitfinex","SOLUSD",1719239839520,20.0,129.09,129.07,100.0]
["bitfinex","SOLUSD",1719239839810,45.0,129.08,129.07,100.0]
["bitfinex","SOLUSD",1719239840007,65.0,129.08,129.07,100.0]
["bitfinex","SOLUSD",1719239840389,65.77477338,129.08,129.07,100.0]
["bitfinex","SOLUSD",1719239841616,65.77477338,129.08,129.07,200.0]
["bitfinex","SOLUSD",1719239841815,20.77477338,129.08,129.07,200.0]
["bitfinex","SOLUSD",1719239841988,0.77477338,129.08,129.07,200.0]
["bitfinex","SOLUSD",1719239842590,0.77477338,129.08,129.07,216.1381]
["bitfinex","SOLUSD",1719239844200,0.77477338,129.08,129.07,222.2499]
["bitfinex","SOLUSD",1719239844399,36.4595,129.18,129.07,222.2499]
["bitfinex","SOLUSD",1719239844400,30.3,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719239844719,30.3,129.18,129.16,200.0]
["bitfinex","SOLUSD",1719239845120,30.3,129.18,129.14,200.0]
["bitfinex","SOLUSD",1719239845614,30.3,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719239845821,45.0,129.17,129.14,200.0]
["bitfinex","SOLUSD",1719239846899,45.0,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719239847209,0.77456604,129.16,129.1,200.0]
["bitfinex","SOLUSD",1719239847418,20.77456604,129.16,129.1,200.0]
["bitfinex","SOLUSD",1719239847714,45.0,129.15,129.1,200.0]
["bitfinex","SOLUSD",1719239847924,45.0,129.15,129.12,200.0]
["bitfinex","SOLUSD",1719239848621,45.0,129.15,129.14,200.0]
["bitfinex","SOLUSD",1719239849135,30.3,129.18,129.14,200.0]
["bitfinex","SOLUSD",1719239849297,45.0,129.17,129.14,200.0]
["bitfinex","SOLUSD",1719239851121,45.0,129.17,129.16,100.0]
["bitfinex","SOLUSD",1719239851619,45.0,129.17,129.14,200.0]
["bitfinex","SOLUSD",1719239852128,45.0,129.17,129.16,100.0]
["bitfinex","SOLUSD",1719239852347,30.3,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719239852827,30.3,129.18,129.16,200.0]
["bitfinex","SOLUSD",1719239853626,45.0,129.17,129.16,200.0]
["bitfinex","SOLUSD",1719239854335,15.3782,129.23,129.16,200.0]
["bitfinex","SOLUSD",1719239854506,45.77456604,129.21,129.16,200.0]
["bitfinex","SOLUSD",1719239854825,50.3,129.2,129.16,200.0]
["bitfinex","SOLUSD",1719239855010,45.0,129.19,129.16,200.0]
["bitfinex","SOLUSD",1719239856622,45.0,129.19,129.14,200.0]
["bitfinex","SOLUSD",1719239856831,45.0,129.19,129.14,100.0]
["bitfinex","SOLUSD",1719239858420,45.0,129.19,129.14,200.0]
["bitfinex","SOLUSD",1719239859149,30.3,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719239859433,65.77456604,129.15,129.09,100.0]
["bitfinex","SOLUSD",1719239860431,65.77456604,129.15,129.07,22.3855]
["bitfinex","SOLUSD",1719239860432,65.0,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719239860919,0.77456604,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719239861108,30.3,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719239861315,45.0,129.11,129.1,100.0]
["bitfinex","SOLUSD",1719239861533,45.0,129.11,129.09,100.0]
["bitfinex","SOLUSD",1719239862941,30.3,129.12,129.11,100.0]
["bitfinex","SOLUSD",1719239863124,0.77456604,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719239863460,62.04346604,129.17,129.12,100.0]
["bitfinex","SOLUSD",1719239863731,65.0,129.16,129.12,100.0]
["bitfinex","SOLUSD",1719239864110,45.0,129.16,129.14,100.0]
["bitfinex","SOLUSD",1719239864436,45.0,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719239864945,16.2689,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719239865157,17.04346604,129.17,129.13,100.0]
["bitfinex","SOLUSD",1719239866446,45.0,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719239866634,45.0,129.16,129.11,100.0]
["bitfinex","SOLUSD",1719239867031,0.77456604,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719239867229,45.0,129.16,129.11,100.0]
["bitfinex","SOLUSD",1719239867546,0.77456604,129.15,129.1,100.0]
["bitfinex","SOLUSD",1719239867852,30.3,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719239868055,45.0,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719239870636,25.97,129.1,129.09,100.0]
["bitfinex","SOLUSD",1719239870840,70.97,129.1,129.09,100.0]
["bitfinex","SOLUSD",1719239871262,70.97,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719239871547,25.97,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719239871938,45.0,129.06,129.05,100.0]
["bitfinex","SOLUSD",1719239872949,45.0,129.06,129.03,200.0]
["bitfinex","SOLUSD",1719239875124,45.0,129.06,129.05,100.0]
["bitfinex","SOLUSD",1719239877752,30.32,129.09,129.05,200.0]
["bitfinex","SOLUSD",1719239877927,65.0,129.08,129.05,200.0]
["bitfinex","SOLUSD",1719239878849,30.32,129.12,129.08,200.0]
["bitfinex","SOLUSD",1719239879225,20.0,129.11,129.08,200.0]
["bitfinex","SOLUSD",1719239879756,20.77456604,129.11,129.08,100.0]
["bitfinex","SOLUSD",1719239880134,45.77456604,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719239880449,0.77483342,129.07,129.06,100.0]
["bitfinex","SOLUSD",1719239880822,0.77483342,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719239881523,1.54939946,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719239882235,1.54939946,129.07,129.04,100.0]
["bitfinex","SOLUSD",1719239882236,30.32,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719239882559,45.77456604,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719239882729,45.0,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719239883752,45.0,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719239884450,45.0,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719239884634,45.0,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719239885463,45.0,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719239885827,45.0,129.05,129.02,100.0]
["bitfinex","SOLUSD",1719239886628,45.0,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719239886853,0.77456604,129.04,129.0,100.0]
["bitfinex","SOLUSD",1719239887047,45.0,129.05,129.0,100.0]
["bitfinex","SOLUSD",1719239887263,45.0,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719239888065,0.77456604,129.04,129.01,100.0]
["bitfinex","SOLUSD",1719239888676,45.0,129.05,129.01,100.0]
["bitfinex","SOLUSD",1719239888976,45.0,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719239889148,30.32,129.06,129.05,100.0]
["bitfinex","SOLUSD",1719239889348,0.77483342,129.07,129.05,100.0]
["bitfinex","SOLUSD",1719239891184,0.77483342,129.07,129.06,100.0]
["bitfinex","SOLUSD",1719239892743,25.96,129.13,129.12,200.0]
["bitfinex","SOLUSD",1719239893053,25.96,129.14,129.12,200.0]
["bitfinex","SOLUSD",1719239894775,0.77456604,129.17,129.14,100.0]
["bitfinex","SOLUSD",1719239895088,30.28,129.18,129.14,100.0]
["bitfinex","SOLUSD",1719239895678,0.77456604,129.17,129.12,200.0]
["bitfinex","SOLUSD",1719239895893,30.28,129.14,129.1,200.0]
["bitfinex","SOLUSD",1719239896257,45.0,129.13,129.1,200.0]
["bitfinex","SOLUSD",1719239897082,45.0,129.13,129.12,200.0]
["bitfinex","SOLUSD",1719239900493,45.77447336,129.13,129.12,200.0]
["bitfinex","SOLUSD",1719239900880,0.77447336,129.13,129.12,200.0]
["bitfinex","SOLUSD",1719239903685,0.77447336,129.13,129.06,23.1146]
["bitfinex","SOLUSD",1719239903686,0.77447336,129.13,129.1,200.0]
["bitfinex","SOLUSD",1719239904504,0.77447336,129.13,129.08,200.0]
["bitfinex","SOLUSD",1719239906492,0.77447336,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719239908782,0.77447336,129.13,129.1,100.0]
["bitfinex","SOLUSD",1719239910886,0.77447336,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719239911088,0.77447336,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719239915200,0.77447336,129.13,129.12,116.0447]
["bitfinex","SOLUSD",1719239916481,8.05052302,129.22,129.2,100.0]
["bitfinex","SOLUSD",1719239916682,8.05052302,129.22,129.21,100.0]
["bitfinex","SOLUSD",1719239916888,8.05052302,129.22,129.2,100.0]
["bitfinex","SOLUSD",1719239917392,8.05052302,129.22,129.19,100.0]
["bitfinex","SOLUSD",1719239918019,8.05052302,129.22,129.21,100.0]
["bitfinex","SOLUSD",1719239919586,8.05052302,129.22,129.18,200.0]
["bitfinex","SOLUSD",1719239919788,45.0,129.21,129.18,200.0]
["bitfinex","SOLUSD",1719239920515,0.77411364,129.19,129.18,200.0]
["bitfinex","SOLUSD",1719239921387,0.77411364,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719239922106,0.77411364,129.19,129.15,100.0]
["bitfinex","SOLUSD",1719239922291,45.77411364,129.19,129.15,100.0]
["bitfinex","SOLUSD",1719239922487,45.77411364,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719239923997,45.77411364,129.19,129.18,200.0]
["bitfinex","SOLUSD",1719239927014,0.77411364,129.19,129.18,200.0]
["bitfinex","SOLUSD",1719239932801,26.71411364,129.19,129.18,200.0]
["bitfinex","SOLUSD",1719239933110,71.71411364,129.19,129.18,200.0]
["bitfinex","SOLUSD",1719239935117,71.71411364,129.19,129.18,100.0]
["bitfinex","SOLUSD",1719239935610,71.71411364,129.19,129.16,200.0]
["bitfinex","SOLUSD",1719239935809,71.71411364,129.19,129.16,100.0]
["bitfinex","SOLUSD",1719239935810,70.94,129.18,129.16,100.0]
["bitfinex","SOLUSD",1719239936035,70.94,129.18,129.13,100.0]
["bitfinex","SOLUSD",1719239936207,25.94,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239936404,70.94,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239937727,70.94,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719239937905,70.94,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239940500,71.71411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239940702,71.71411364,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719239940914,45.0,129.14,129.13,100.0]
["bitfinex","SOLUSD",1719239942907,26.71411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239943103,0.77411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239944326,26.71411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239949628,0.77411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239956934,45.77411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239958625,0.77411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239959150,0.77411364,129.15,129.14,106.6561]
["bitfinex","SOLUSD",1719239960347,0.77411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239960629,45.77411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239960837,0.77411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239961614,26.71411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239961820,0.77411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239971224,26.71411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239971621,71.71411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239979146,26.71411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239979740,0.77411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239980048,26.71411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239980749,71.71411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239981069,26.71411364,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719239982235,71.71411364,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719239982435,45.0,129.14,129.13,100.0]
["bitfinex","SOLUSD",1719239999061,88.25,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719239999255,88.25,129.14,129.09,100.0]
["bitfinex","SOLUSD",1719239999256,43.25,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719239999458,34.6,129.12,129.11,100.0]
["bitfinex","SOLUSD",1719239999643,43.25,129.12,129.11,100.0]
["bitfinex","SOLUSD",1719240000554,43.25,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719240000555,44.02411364,129.12,129.09,100.0]
["bitfinex","SOLUSD",1719240000743,8.65,129.1,129.09,100.0]
["bitfinex","SOLUSD",1719240003357,8.65,129.1,129.09,200.0]
["bitfinex","SOLUSD",1719240006762,35.37411364,129.12,129.11,221.4583]
["bitfinex","SOLUSD",1719240006763,0.77411364,129.12,129.11,221.4583]
["bitfinex","SOLUSD",1719240006967,0.77456604,129.22,129.19,100.0]
["bitfinex","SOLUSD",1719240007141,0.77456604,129.22,129.15,100.0]
["bitfinex","SOLUSD",1719240007142,43.25,129.2,129.17,100.0]
["bitfinex","SOLUSD",1719240007347,8.05284671,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719240007674,0.77456604,129.21,129.17,100.0]
["bitfinex","SOLUSD",1719240008091,0.77456604,129.21,129.11,21.4583]
["bitfinex","SOLUSD",1719240008092,43.25,129.18,129.13,100.0]
["bitfinex","SOLUSD",1719240008379,43.25,129.14,129.13,200.0]
["bitfinex","SOLUSD",1719240008575,8.65,129.14,129.13,200.0]
["bitfinex","SOLUSD",1719240008771,8.65,129.14,129.13,100.0]
["bitfinex","SOLUSD",1719240009086,25.95,129.14,129.13,100.0]
["bitfinex","SOLUSD",1719240009288,70.95,129.14,129.11,100.0]
["bitfinex","SOLUSD",1719240009460,45.0,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719240011847,45.0,129.13,129.09,100.0]
["bitfinex","SOLUSD",1719240012249,25.95,129.11,129.09,100.0]
["bitfinex","SOLUSD",1719240013184,25.95,129.18,129.07,6.5659]
["bitfinex","SOLUSD",1719240013185,25.95,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719240013973,25.95,129.14,129.12,200.0]
["bitfinex","SOLUSD",1719240014178,25.95,129.14,129.12,100.0]
["bitfinex","SOLUSD",1719240014558,25.95,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719240014762,25.95,129.11,129.1,100.0]
["bitfinex","SOLUSD",1719240016878,70.95,129.11,129.1,100.0]
["bitfinex","SOLUSD",1719240017254,70.95,129.11,129.08,100.0]
["bitfinex","SOLUSD",1719240017556,45.0,129.1,129.08,100.0]
["bitfinex","SOLUSD",1719240017953,45.0,129.1,129.06,100.0]
["bitfinex","SOLUSD",1719240018160,25.95,129.08,129.06,100.0]
["bitfinex","SOLUSD",1719240018898,16.6354,129.14,129.1,100.0]
["bitfinex","SOLUSD",1719240019197,25.95,129.12,129.1,100.0]
["bitfinex","SOLUSD",1719240020587,0.77459334,129.11,129.1,100.0]
["bitfinex","SOLUSD",1719240020763,0.77459334,129.11,129.1,200.0]
["bitfinex","SOLUSD",1719240021085,0.77459334,129.11,129.1,206.0457]
["bitfinex","SOLUSD",1719240021450,16.0576,129.22,129.17,100.0]
["bitfinex","SOLUSD",1719240021677,25.95,129.19,129.17,100.0]
["bitfinex","SOLUSD",1719240022795,25.95,129.19,129.15,100.0]
["bitfinex","SOLUSD",1719240022996,25.95,129.16,129.15,100.0]
["bitfinex","SOLUSD",1719240023174,70.95,129.16,129.15,100.0]
["bitfinex","SOLUSD",1719240023869,70.95,129.16,129.13,100.0]
["bitfinex","SOLUSD",1719240024070,45.0,129.15,129.13,100.0]
["bitfinex","SOLUSD",1719240025578,45.0,129.15,129.11,100.0]
["bitfinex","SOLUSD",1719240025895,25.95,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719240026668,45.0,129.12,129.11,100.0]
["bitfinex","SOLUSD",1719240027092,25.95,129.13,129.11,100.0]
["bitfinex","SOLUSD",1719240027470,45.0,129.12,129.11,100.0]
["bitfinex","SOLUSD",1719240028489,21.3779,129.19,129.14,100.0]
["bitfinex","SOLUSD",1719240028675,25.95,129.16,129.14,100.0]
["bitfinex","SOLUSD",1719240028873,20.0,129.15,129.14,100.0]
["bitfinex","SOLUSD",1719240030479,25.95,129.16,129.15,100.0]
["bitfinex","SOLUSD",1719240030676,45.95,129.16,129.15,100.0]
["bitfinex","SOLUSD",1719240032104,45.95,129.16,129.14,100.0]
["bitfinex","SOLUSD",1719240034986,25.95,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719240038386,45.95,129.13,129.12,100.0]
["bitfinex","SOLUSD",1719240039705,62.745,129.12,129.05,100.0]
["bitfinex","SOLUSD",1719240039904,25.95,129.06,129.05,100.0]
["bitfinex","SOLUSD",1719240040385,45.95,129.06,129.05,100.0]
["bitfinex","SOLUSD",1719240040698,46.72489346,129.06,129.05,100.0]
["bitfinex","SOLUSD",1719240040900,91.72489346,129.06,129.05,100.0]
["bitfinex","SOLUSD",1719240041698,91.72489346,129.06,129.03,100.0]
["bitfinex","SOLUSD",1719240041882,65.0,129.05,129.03,100.0]
["bitfinex","SOLUSD",1719240042084,0.77456604,129.04,128.99,100.0]
["bitfinex","SOLUSD",1719240042280,25.95,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719240042917,65.0,129.0,128.99,100.0]
["bitfinex","SOLUSD",1719240043086,20.0,129.0,128.99,100.0]
["bitfinex","SOLUSD",1719240044401,25.95,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719240044607,25.95,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719240044905,45.95,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719240045410,90.95,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719240045714,45.95,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719240046104,45.95,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719240046505,20.0,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719240046703,20.0,129.01,128.99,100.0]
["bitfinex","SOLUSD",1719240047015,20.0,129.01,128.96,16.4044]
["bitfinex","SOLUSD",1719240047016,20.0,129.02,129.01,100.0]
["bitfinex","SOLUSD",1719240047914,0.77489346,129.06,129.04,100.0]
["bitfinex","SOLUSD",1719240048213,0.77489346,129.06,129.05,100.0]
["bitfinex","SOLUSD",1719240049497,20.27489346,129.06,129.05,100.0]
["bitfinex","SOLUSD",1719240050617,20.27489346,129.06,129.04,100.0]
["bitfinex","SOLUSD",1719240052611,46.9994595,129.06,129.02,100.0]
["bitfinex","SOLUSD",1719240052809,25.95,129.03,129.02,100.0]
["bitfinex","SOLUSD",1719240052997,70.95,129.03,129.0,100.0]
["bitfinex","SOLUSD",1719240053322,65.0,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719240053626,25.95,129.0,128.98,100.0]
["bitfinex","SOLUSD",1719240054807,65.0,129.02,128.98,100.0]
["bitfinex","SOLUSD",1719240055514,65.0,129.02,129.0,100.0]
["bitfinex","SOLUSD",1719240056617,45.0,129.02,129.0,100.0]
["bitfinex","SOLUSD",1719240056926,20.0,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719240057117,65.0,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719240057809,20.0,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719240058221,65.0,129.01,129.0,100.0]
["bitfinex","SOLUSD",1719240058420,65.0,129.01,128.96,100.0]
["bitfinex","SOLUSD",1719240058616,45.77456604,129.0,128.96,100.0]
["bitfinex","SOLUSD",1719240058804,0.77456604,128.99,128.94,100.0]
["bitfinex","SOLUSD",1719240059006,30.34,128.97,128.92,100.0]
["bitfinex","SOLUSD",1719240059207,45.77456604,128.96,128.92,100.0]
["bitfinex","SOLUSD",1719240059525,20.0,128.95,128.92,100.0]
["bitfinex","SOLUSD",1719240059746,45.0,128.94,128.9,100.0]
["bitfinex","SOLUSD",1719240060227,20.77456604,128.93,128.9,100.0]
["bitfinex","SOLUSD",1719240060415,20.77456604,128.93,128.88,100.0]
["bitfinex","SOLUSD",1719240060416,45.77456604,128.92,128.88,100.0]
["bitfinex","SOLUSD",1719240060614,0.27489346,128.91,128.86,100.0]
["bitfinex","SOLUSD",1719240060821,21.0494595,128.91,128.86,100.0]
["bitfinex","SOLUSD",1719240061017,45.0,128.9,128.86,100.0]
["bitfinex","SOLUSD",1719240061327,45.0,128.9,128.83,6.4339]
["bitfinex","SOLUSD",1719240061328,45.0,128.9,128.88,100.0]
["bitfinex","SOLUSD",1719240061629,20.0,128.89,128.87,100.0]
["bitfinex","SOLUSD",1719240061828,45.0,128.88,128.84,100.0]
["bitfinex","SOLUSD",1719240062241,45.0,128.88,128.72,6.10777175]
["bitfinex","SOLUSD",1719240062242,20.77456604,128.87,128.82,100.0]
["bitfinex","SOLUSD",1719240062713,45.0,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719240062915,20.0,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719240063113,45.0,128.84,128.82,100.0]
["bitfinex","SOLUSD",1719240063611,20.0,128.83,128.81,100.0]
["bitfinex","SOLUSD",1719240064031,20.0,128.83,128.82,100.0]
["bitfinex","SOLUSD",1719240064209,30.34,128.88,128.85,100.0]
["bitfinex","SOLUSD",1719240064411,20.0,128.87,128.85,100.0]
["bitfinex","SOLUSD",1719240064620,46.52,128.89,128.81,100.0]
["bitfinex","SOLUSD",1719240064926,30.34,128.9,128.79,6.4339]
["bitfinex","SOLUSD",1719240064927,76.86,128.86,128.79,100.0]
["bitfinex","SOLUSD",1719240065106,0.77456604,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719240065317,20.77456604,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719240065830,45.0,128.84,128.79,100.0]
["bitfinex","SOLUSD",1719240066040,45.0,128.84,128.79,200.0]
["bitfinex","SOLUSD",1719240066224,20.0,128.83,128.79,200.0]
["bitfinex","SOLUSD",1719240066625,45.0,128.82,128.79,100.0]
["bitfinex","SOLUSD",1719240067024,20.0,128.81,128.79,200.0]
["bitfinex","SOLUSD",1719240067817,20.0,128.81,128.79,100.0]
["bitfinex","SOLUSD",1719240068016,45.0,128.8,128.79,100.0]
["bitfinex","SOLUSD",1719240068520,65.0,128.8,128.77,100.0]
["bitfinex","SOLUSD",1719240068819,45.0,128.8,128.75,100.0]
["bitfinex","SOLUSD",1719240069022,20.77456604,128.79,128.75,100.0]
["bitfinex","SOLUSD",1719240069327,45.0,128.78,128.77,100.0]
["bitfinex","SOLUSD",1719240069542,65.0,128.78,128.75,100.0]
["bitfinex","SOLUSD",1719240072131,65.0,128.78,128.73,100.0]
["bitfinex","SOLUSD",1719240072334,65.0,128.78,128.75,100.0]
["bitfinex","SOLUSD",1719240073132,111.52,128.78,128.73,100.0]
["bitfinex","SOLUSD",1719240073342,111.52,128.78,128.67,6.6234]
["bitfinex","SOLUSD",1719240073343,0.77456604,128.77,128.71,100.0]
["bitfinex","SOLUSD",1719240073517,0.77456604,128.77,128.73,100.0]
["bitfinex","SOLUSD",1719240073927,0.77456604,128.77,128.71,100.0]
["bitfinex","SOLUSD",1719240074442,0.77456604,128.77,128.73,100.0]
["bitfinex","SOLUSD",1719240074614,0.77456604,128.77,128.72,100.0]
["bitfinex","SOLUSD",1719240075439,0.77456604,128.77,128.71,100.0]
["bitfinex","SOLUSD",1719240075937,0.77456604,128.77,128.69,200.0]
["bitfinex","SOLUSD",1719240076239,0.77456604,128.77,128.71,100.0]
["bitfinex","SOLUSD",1719240077951,20.0,128.78,128.73,200.0]
["bitfinex","SOLUSD",1719240078120,20.77456604,128.78,128.73,200.0]
["bitfinex","SOLUSD",1719240079250,20.0,128.78,128.75,100.0]
["bitfinex","SOLUSD",1719240079540,76.86,128.82,128.73,200.0]
["bitfinex","SOLUSD",1719240079727,0.77456604,128.81,128.73,100.0]
["bitfinex","SOLUSD",1719240079917,46.52,128.8,128.73,100.0]
["bitfinex","SOLUSD",1719240080231,46.52,128.8,128.73,200.0]
["bitfinex","SOLUSD",1719240080232,0.77456604,128.79,128.73,200.0]
["bitfinex","SOLUSD",1719240080430,0.27489346,128.74,128.73,100.0]
["bitfinex","SOLUSD",1719240081322,0.27489346,128.74,128.73,200.0]
["bitfinex","SOLUSD",1719240085749,20.0,128.8,128.73,206.494]
["bitfinex","SOLUSD",1719240085935,46.2738,128.86,128.79,200.0]
["bitfinex","SOLUSD",1719240086163,0.77456604,128.85,128.81,100.0]
["bitfinex","SOLUSD",1719240086330,0.77456604,128.85,128.79,200.0]
["bitfinex","SOLUSD",1719240086547,0.77456604,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719240087053,0.77456604,128.85,128.79,200.0]
["bitfinex","SOLUSD",1719240087246,46.2738,128.86,128.82,100.0]
["bitfinex","SOLUSD",1719240087829,20.0,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719240088225,20.77456604,128.85,128.8,100.0]
["bitfinex","SOLUSD",1719240088667,45.0,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719240088964,45.0,128.84,128.82,100.0]
["bitfinex","SOLUSD",1719240090537,45.0,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719240090743,0.77456604,128.83,128.78,100.0]
["bitfinex","SOLUSD",1719240092960,45.0,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719240093169,45.0,128.85,128.81,0.39518509]
["bitfinex","SOLUSD",1719240093466,0.77456604,128.84,128.81,0.39518509]
["bitfinex","SOLUSD",1719240093631,0.77456604,128.84,128.8,100.0]
["bitfinex","SOLUSD",1719240095932,0.77456604,128.84,128.78,100.0]
["bitfinex","SOLUSD",1719240096654,0.77456604,128.84,128.76,100.0]
["bitfinex","SOLUSD",1719240096839,30.34,128.82,128.76,100.0]
["bitfinex","SOLUSD",1719240097047,45.77456604,128.81,128.76,100.0]
["bitfinex","SOLUSD",1719240098343,45.77456604,128.81,128.74,100.0]
["bitfinex","SOLUSD",1719240098344,16.496,128.8,128.74,100.0]
["bitfinex","SOLUSD",1719240098539,92.29456604,128.79,128.74,100.0]
["bitfinex","SOLUSD",1719240098765,30.34,128.78,128.72,100.0]
["bitfinex","SOLUSD",1719240098968,45.77456604,128.77,128.72,100.0]
["bitfinex","SOLUSD",1719240099174,0.77456604,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719240099541,0.77456604,128.76,128.71,100.0]
["bitfinex","SOLUSD",1719240099744,20.77456604,128.76,128.71,100.0]
["bitfinex","SOLUSD",1719240099964,45.0,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719240100353,0.77456604,128.74,128.7,100.0]
["bitfinex","SOLUSD",1719240100571,0.77700078,128.71,128.7,100.0]
["bitfinex","SOLUSD",1719240106277,0.77700078,128.71,128.7,115.1105]
["bitfinex","SOLUSD",1719240111166,0.77700078,128.71,128.7,15.1105]
["bitfinex","SOLUSD",1719240111483,0.77700078,128.71,128.7,100.0]
["bitfinex","SOLUSD",1719240114554,0.77700078,128.71,128.69,100.0]
["bitfinex","SOLUSD",1719240115156,0.77700078,128.71,128.68,100.0]
["bitfinex","SOLUSD",1719240115358,0.77700078,128.71,128.7,100.0]
["bitfinex","SOLUSD",1719240117666,0.77700078,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719240119283,0.77700078,128.71,128.7,206.1587]
["bitfinex","SOLUSD",1719240126895,0.77700078,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719240131664,0.77700078,128.71,128.7,100.0]
["bitfinex","SOLUSD",1719240131865,0.77700078,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719240137975,0.77700078,128.71,128.7,100.0]
["bitfinex","SOLUSD",1719240138294,0.77700078,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719240138806,0.77700078,128.71,128.7,100.0]
["bitfinex","SOLUSD",1719240139304,0.77700078,128.71,128.68,200.0]
["bitfinex","SOLUSD",1719240140098,0.77700078,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719240140306,0.77700078,128.71,128.7,100.0]
["bitfinex","SOLUSD",1719240140683,0.77700078,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719240141193,0.77700078,128.71,128.7,100.0]
["bitfinex","SOLUSD",1719240141909,0.77700078,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719240148497,0.77700078,128.71,128.7,100.0]
["bitfinex","SOLUSD",1719240149297,0.77700078,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719240149803,0.77700078,128.71,128.7,100.0]
["bitfinex","SOLUSD",1719240149985,0.77700078,128.71,128.7,200.0]
["bitfinex","SOLUSD",1719240155878,0.77700078,128.71,128.69,100.0]
["bitfinex","SOLUSD",1719240156285,1.55156682,128.71,128.69,100.0]
["bitfinex","SOLUSD",1719240156604,42.7586,128.7,128.69,100.0]
["bitfinex","SOLUSD",1719240156814,87.7586,128.7,128.66,100.0]
["bitfinex","SOLUSD",1719240156986,65.77456604,128.69,128.64,200.0]
["bitfinex","SOLUSD",1719240157193,112.29456604,128.69,128.64,200.0]
["bitfinex","SOLUSD",1719240157598,26.11,128.67,128.64,100.0]
["bitfinex","SOLUSD",1719240157802,45.0,128.66,128.64,100.0]
["bitfinex","SOLUSD",1719240157995,26.11,128.67,128.64,100.0]
["bitfinex","SOLUSD",1719240158410,26.11,128.67,128.65,100.0]
["bitfinex","SOLUSD",1719240158591,26.3106,128.69,128.64,100.0]
["bitfinex","SOLUSD",1719240158800,45.77456604,128.68,128.63,100.0]
["bitfinex","SOLUSD",1719240158992,26.11,128.66,128.62,100.0]
["bitfinex","SOLUSD",1719240159309,45.0,128.65,128.62,100.0]
["bitfinex","SOLUSD",1719240160699,0.77700078,128.63,128.61,100.0]
["bitfinex","SOLUSD",1719240162411,0.77700078,128.63,128.6,100.0]
["bitfinex","SOLUSD",1719240163120,0.77700078,128.63,128.59,100.0]
["bitfinex","SOLUSD",1719240163325,26.88700078,128.63,128.59,100.0]
["bitfinex","SOLUSD",1719240163629,45.0,128.62,128.59,100.0]
["bitfinex","SOLUSD",1719240163916,45.0,128.62,128.59,200.0]
["bitfinex","SOLUSD",1719240165321,0.77456604,128.61,128.57,100.0]
["bitfinex","SOLUSD",1719240167426,0.77456604,128.61,128.47,256.2]
["bitfinex","SOLUSD",1719240167427,26.11,128.6,128.55,100.0]
["bitfinex","SOLUSD",1719240167614,0.77456604,128.59,128.55,100.0]
["bitfinex","SOLUSD",1719240167824,45.77456604,128.59,128.55,100.0]
["bitfinex","SOLUSD",1719240168323,53.85870078,128.63,128.59,100.0]
["bitfinex","SOLUSD",1719240168623,26.88456604,128.62,128.59,100.0]
["bitfinex","SOLUSD",1719240168840,20.0,128.61,128.59,100.0]
["bitfinex","SOLUSD",1719240169008,20.77456604,128.61,128.59,100.0]
["bitfinex","SOLUSD",1719240169196,0.77456604,128.6,128.59,100.0]
["bitfinex","SOLUSD",1719240169402,20.77456604,128.61,128.57,200.0]
["bitfinex","SOLUSD",1719240169707,0.77456604,128.6,128.59,100.0]
["bitfinex","SOLUSD",1719240169898,91.52,128.6,128.59,100.0]
["bitfinex","SOLUSD",1719240170101,91.52,128.6,128.56,100.0]
["bitfinex","SOLUSD",1719240170102,45.0,128.6,128.56,100.0]
["bitfinex","SOLUSD",1719240170329,45.0,128.6,128.5,22.9357]
["bitfinex","SOLUSD",1719240170330,26.88456604,128.59,128.54,100.0]
["bitfinex","SOLUSD",1719240170532,80.4099,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719240171207,80.4099,128.58,128.55,100.0]
["bitfinex","SOLUSD",1719240171702,65.0,128.58,128.56,100.0]
["bitfinex","SOLUSD",1719240172819,62.2177,128.61,128.56,100.0]
["bitfinex","SOLUSD",1719240173001,45.77456604,128.6,128.56,100.0]
["bitfinex","SOLUSD",1719240173208,20.0,128.59,128.56,100.0]
["bitfinex","SOLUSD",1719240173418,45.0,128.58,128.56,100.0]
["bitfinex","SOLUSD",1719240173924,45.0,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719240174228,20.0,128.57,128.54,100.0]
["bitfinex","SOLUSD",1719240174801,45.0,128.56,128.54,100.0]
["bitfinex","SOLUSD",1719240175815,20.0,128.55,128.53,100.0]
["bitfinex","SOLUSD",1719240176008,45.0,128.57,128.53,100.0]
["bitfinex","SOLUSD",1719240176326,20.77456604,128.56,128.52,100.0]
["bitfinex","SOLUSD",1719240176507,45.0,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719240177228,63.29416604,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719240177536,65.0,128.53,128.49,100.0]
["bitfinex","SOLUSD",1719240177832,65.0,128.53,128.51,100.0]
["bitfinex","SOLUSD",1719240178030,20.0,128.53,128.51,100.0]
["bitfinex","SOLUSD",1719240178216,16.64426604,128.57,128.55,100.0]
["bitfinex","SOLUSD",1719240178414,20.0,128.56,128.55,100.0]
["bitfinex","SOLUSD",1719240178602,20.0,128.56,128.53,100.0]
["bitfinex","SOLUSD",1719240178805,20.77456604,128.56,128.53,100.0]
["bitfinex","SOLUSD",1719240179726,45.0,128.55,128.53,100.0]
["bitfinex","SOLUSD",1719240180410,20.0,128.56,128.53,100.0]
["bitfinex","SOLUSD",1719240180738,0.77700078,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719240180922,0.77700078,128.54,128.53,200.0]
["bitfinex","SOLUSD",1719240190132,0.77700078,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719240190319,0.77700078,128.54,128.53,200.0]
["bitfinex","SOLUSD",1719240190524,0.77700078,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719240191441,0.77700078,128.54,128.53,200.0]
["bitfinex","SOLUSD",1719240192234,0.77700078,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719240192541,0.77700078,128.54,128.49,200.0]
["bitfinex","SOLUSD",1719240192542,41.90090078,128.54,128.49,200.0]
["bitfinex","SOLUSD",1719240192842,20.0,128.53,128.49,200.0]
["bitfinex","SOLUSD",1719240193237,20.77456604,128.53,128.49,200.0]
["bitfinex","SOLUSD",1719240193434,20.0,128.53,128.51,200.0]
["bitfinex","SOLUSD",1719240193623,20.77456604,128.53,128.51,100.0]
["bitfinex","SOLUSD",1719240194927,45.0,128.52,128.49,100.0]
["bitfinex","SOLUSD",1719240195237,26.11,128.51,128.49,100.0]
["bitfinex","SOLUSD",1719240195430,20.0,128.5,128.49,100.0]
["bitfinex","SOLUSD",1719240195841,20.0,128.5,128.47,200.0]
["bitfinex","SOLUSD",1719240196547,20.77456604,128.5,128.47,100.0]
["bitfinex","SOLUSD",1719240196718,26.11,128.48,128.47,100.0]
["bitfinex","SOLUSD",1719240197119,26.11,128.48,128.47,200.0]
["bitfinex","SOLUSD",1719240197319,0.77456604,128.51,128.47,200.0]
["bitfinex","SOLUSD",1719240197543,71.11,128.52,128.5,100.0]
["bitfinex","SOLUSD",1719240197741,20.0,128.51,128.48,100.0]
["bitfinex","SOLUSD",1719240198043,20.77456604,128.51,128.44,200.0]
["bitfinex","SOLUSD",1719240198252,26.11,128.48,128.44,200.0]
["bitfinex","SOLUSD",1719240198460,20.0,128.47,128.46,100.0]
["bitfinex","SOLUSD",1719240198927,20.0,128.47,128.44,200.0]
["bitfinex","SOLUSD",1719240199123,20.77456604,128.47,128.44,200.0]
["bitfinex","SOLUSD",1719240199324,20.77456604,128.47,128.44,100.0]
["bitfinex","SOLUSD",1719240199641,26.11,128.45,128.42,100.0]
["bitfinex","SOLUSD",1719240199947,20.0,128.44,128.41,100.0]
["bitfinex","SOLUSD",1719240200552,0.77700078,128.42,128.41,100.0]
["bitfinex","SOLUSD",1719240203829,50.07170078,128.42,128.38,200.0]
["bitfinex","SOLUSD",1719240204150,0.77456604,128.41,128.32,6.3262]
["bitfinex","SOLUSD",1719240204357,26.11,128.38,128.37,100.0]
["bitfinex","SOLUSD",1719240204533,26.11,128.38,128.35,100.0]
["bitfinex","SOLUSD",1719240204849,70.48170078,128.42,128.41,100.0]
["bitfinex","SOLUSD",1719240204850,0.77700078,128.42,128.41,100.0]
["bitfinex","SOLUSD",1719240205526,6.2326,128.4,128.36,100.0]
["bitfinex","SOLUSD",1719240205728,45.77456604,128.39,128.34,100.0]
["bitfinex","SOLUSD",1719240205953,45.77456604,128.39,128.32,100.0]
["bitfinex","SOLUSD",1719240205954,20.0,128.38,128.32,200.0]
["bitfinex","SOLUSD",1719240206172,0.77456604,128.37,128.32,200.0]
["bitfinex","SOLUSD",1719240206332,45.77456604,128.37,128.32,200.0]
["bitfinex","SOLUSD",1719240206834,20.0,128.36,128.32,200.0]
["bitfinex","SOLUSD",1719240207147,20.0,128.36,128.35,100.0]
["bitfinex","SOLUSD",1719240208936,20.0,128.36,128.33,100.0]
["bitfinex","SOLUSD",1719240209130,30.62,128.38,128.33,100.0]
["bitfinex","SOLUSD",1719240209330,30.62,128.38,128.3,100.0]
["bitfinex","SOLUSD",1719240209331,65.77456604,128.37,128.32,100.0]
["bitfinex","SOLUSD",1719240210444,65.77456604,128.37,128.33,100.0]
["bitfinex","SOLUSD",1719240210649,20.0,128.37,128.35,100.0]
["bitfinex","SOLUSD",1719240210832,20.0,128.37,128.33,200.0]
["bitfinex","SOLUSD",1719240211443,20.77456604,128.37,128.33,100.0]
["bitfinex","SOLUSD",1719240211643,20.0,128.37,128.33,100.0]
["bitfinex","SOLUSD",1719240212252,20.77456604,128.37,128.31,200.0]
["bitfinex","SOLUSD",1719240212545,20.77456604,128.37,128.31,81.10819137]
["bitfinex","SOLUSD",1719240212546,52.6964,128.36,128.31,81.10819137]
["bitfinex","SOLUSD",1719240212753,45.77456604,128.35,128.29,100.0]
["bitfinex","SOLUSD",1719240212957,20.0,128.34,128.29,100.0]
["bitfinex","SOLUSD",1719240213138,20.77456604,128.34,128.29,100.0]
["bitfinex","SOLUSD",1719240213335,36.93856604,128.34,128.29,100.0]
["bitfinex","SOLUSD",1719240213542,67.55856604,128.34,128.29,100.0]
["bitfinex","SOLUSD",1719240213937,114.07856604,128.34,128.25,140.0]
["bitfinex","SOLUSD",1719240214137,46.52,128.32,128.25,140.0]
["bitfinex","SOLUSD",1719240214348,112.29456604,128.31,128.25,140.0]
["bitfinex","SOLUSD",1719240214955,20.77456604,128.31,128.27,100.0]
["bitfinex","SOLUSD",1719240215137,46.52,128.33,128.27,100.0]
["bitfinex","SOLUSD",1719240215138,0.77456604,128.32,128.27,100.0]
["bitfinex","SOLUSD",1719240215462,20.0,128.32,128.29,100.0]
["bitfinex","SOLUSD",1719240215634,16.164,128.34,128.31,100.0]
["bitfinex","SOLUSD",1719240215831,20.0,128.33,128.32,100.0]
["bitfinex","SOLUSD",1719240216072,20.0,128.33,128.31,100.0]
["bitfinex","SOLUSD",1719240216284,15.2288,128.38,128.33,100.0]
["bitfinex","SOLUSD",1719240216563,15.2288,128.38,128.34,100.0]
["bitfinex","SOLUSD",1719240216934,15.2288,128.38,128.35,100.0]
["bitfinex","SOLUSD",1719240217135,43.40749266,128.4,128.36,100.0]
["bitfinex","SOLUSD",1719240217771,0.77456604,128.39,128.35,100.0]
["bitfinex","SOLUSD",1719240218066,0.77456604,128.39,128.26,21.7509]
["bitfinex","SOLUSD",1719240218067,0.77456604,128.39,128.29,200.0]
["bitfinex","SOLUSD",1719240218231,46.52,128.38,128.29,200.0]
["bitfinex","SOLUSD",1719240218437,67.29456604,128.37,128.29,200.0]
["bitfinex","SOLUSD",1719240218647,67.29456604,128.37,128.3,100.0]
["bitfinex","SOLUSD",1719240219336,45.0,128.36,128.3,100.0]
["bitfinex","SOLUSD",1719240219568,0.77456604,128.35,128.3,100.0]
["bitfinex","SOLUSD",1719240219863,20.77456604,128.35,128.3,100.0]
["bitfinex","SOLUSD",1719240220166,20.0,128.35,128.31,100.0]
["bitfinex","SOLUSD",1719240220380,0.77456604,128.37,128.32,100.0]
["bitfinex","SOLUSD",1719240220661,0.77456604,128.37,128.33,100.0]
["bitfinex","SOLUSD",1719240220858,20.77456604,128.39,128.33,100.0]
["bitfinex","SOLUSD",1719240221400,20.77456604,128.39,128.26,21.7509]
["bitfinex","SOLUSD",1719240221401,20.77456604,128.39,128.35,100.0]
["bitfinex","SOLUSD",1719240221851,20.0,128.39,128.35,100.0]
["bitfinex","SOLUSD",1719240222052,20.77456604,128.39,128.35,100.0]
["bitfinex","SOLUSD",1719240222478,20.77456604,128.39,128.34,100.0]
["bitfinex","SOLUSD",1719240222656,20.77456604,128.39,128.33,100.0]
["bitfinex","SOLUSD",1719240224285,20.77456604,128.39,128.34,100.0]
["bitfinex","SOLUSD",1719240224459,20.77456604,128.39,128.35,100.0]
["bitfinex","SOLUSD",1719240224782,20.0,128.39,128.35,100.0]
["bitfinex","SOLUSD",1719240225098,20.77456604,128.39,128.35,100.0]
["bitfinex","SOLUSD",1719240225453,20.0,128.39,128.37,100.0]
["bitfinex","SOLUSD",1719240225661,7.1065587,128.4,128.37,100.0]
["bitfinex","SOLUSD",1719240225868,6.33199266,128.4,128.37,100.0]
["bitfinex","SOLUSD",1719240226063,0.77456604,128.4,128.37,100.0]
["bitfinex","SOLUSD",1719240226269,0.77456604,128.4,128.34,100.0]
["bitfinex","SOLUSD",1719240226488,0.77456604,128.4,128.33,100.0]
["bitfinex","SOLUSD",1719240226655,78.48510904,128.4,128.33,100.0]
["bitfinex","SOLUSD",1719240227289,111.52,128.39,128.33,100.0]
["bitfinex","SOLUSD",1719240227483,0.77456604,128.38,128.33,100.0]
["bitfinex","SOLUSD",1719240227858,0.77456604,128.38,128.34,100.0]
["bitfinex","SOLUSD",1719240228167,0.77456604,128.38,128.32,100.0]
["bitfinex","SOLUSD",1719240228377,122.91456604,128.38,128.3,100.0]
["bitfinex","SOLUSD",1719240228560,122.91456604,128.38,128.31,100.0]
["bitfinex","SOLUSD",1719240228763,20.0,128.37,128.31,100.0]
["bitfinex","SOLUSD",1719240228973,0.77456604,128.36,128.3,100.0]
["bitfinex","SOLUSD",1719240229470,0.77456604,128.36,128.31,100.0]
["bitfinex","SOLUSD",1719240229681,0.77456604,128.36,128.33,100.0]
["bitfinex","SOLUSD",1719240230782,26.3197,128.37,128.34,100.0]
["bitfinex","SOLUSD",1719240231094,20.0,128.37,128.33,100.0]
["bitfinex","SOLUSD",1719240231276,0.77456604,128.39,128.33,100.0]
["bitfinex","SOLUSD",1719240231478,20.77456604,128.39,128.35,100.0]
["bitfinex","SOLUSD",1719240231792,21.91870212,128.41,128.37,100.0]
["bitfinex","SOLUSD",1719240233172,6.21110212,128.41,128.39,100.0]
["bitfinex","SOLUSD",1719240233373,20.0,128.4,128.39,100.0]
["bitfinex","SOLUSD",1719240235309,20.0,128.4,128.36,100.0]
["bitfinex","SOLUSD",1719240235592,0.77456604,128.41,128.36,100.0]
["bitfinex","SOLUSD",1719240235793,20.77456604,128.41,128.36,100.0]
["bitfinex","SOLUSD",1719240236097,20.0,128.41,128.38,100.0]
["bitfinex","SOLUSD",1719240236270,53.55896888,128.43,128.38,100.0]
["bitfinex","SOLUSD",1719240236487,20.77456604,128.42,128.38,100.0]
["bitfinex","SOLUSD",1719240236876,20.77456604,128.42,128.38,200.0]
["bitfinex","SOLUSD",1719240239291,20.0,128.42,128.38,200.0]
["bitfinex","SOLUSD",1719240239609,0.77456604,128.42,128.38,200.0]
["bitfinex","SOLUSD",1719240239902,20.77456604,128.43,128.38,200.0]
["bitfinex","SOLUSD",1719240240130,0.77456604,128.42,128.38,200.0]
["bitfinex","SOLUSD",1719240240281,20.77456604,128.43,128.38,200.0]
["bitfinex","SOLUSD",1719240240480,20.0,128.43,128.4,100.0]
["bitfinex","SOLUSD",1719240240887,0.77456604,128.42,128.38,100.0]
["bitfinex","SOLUSD",1719240241409,20.0,128.43,128.42,100.0]
["bitfinex","SOLUSD",1719240242005,31.94883704,128.47,128.42,100.0]
["bitfinex","SOLUSD",1719240242307,31.94883704,128.47,128.4,100.0]
["bitfinex","SOLUSD",1719240243007,31.94883704,128.47,128.42,100.0]
["bitfinex","SOLUSD",1719240243214,20.0,128.46,128.43,100.0]
["bitfinex","SOLUSD",1719240243502,20.0,128.46,128.43,200.0]
["bitfinex","SOLUSD",1719240244144,6.92136336,128.47,128.42,100.0]
["bitfinex","SOLUSD",1719240244515,6.92136336,128.47,128.39,200.0]
["bitfinex","SOLUSD",1719240244809,6.92136336,128.47,128.41,100.0]
["bitfinex","SOLUSD",1719240244810,45.0,128.46,128.41,100.0]
["bitfinex","SOLUSD",1719240244999,0.77456604,128.45,128.41,100.0]
["bitfinex","SOLUSD",1719240245395,20.0,128.45,128.41,200.0]
["bitfinex","SOLUSD",1719240245599,0.77456604,128.44,128.41,100.0]
["bitfinex","SOLUSD",1719240245896,22.6534,128.45,128.36,100.0]
["bitfinex","SOLUSD",1719240246115,30.62,128.42,128.36,100.0]
["bitfinex","SOLUSD",1719240246442,20.77456604,128.41,128.36,100.0]
["bitfinex","SOLUSD",1719240247537,15.7014,128.39,128.33,100.0]
["bitfinex","SOLUSD",1719240247731,31.39456604,128.38,128.33,100.0]
["bitfinex","SOLUSD",1719240247946,20.0,128.37,128.32,100.0]
["bitfinex","SOLUSD",1719240248226,20.77456604,128.37,128.32,100.0]
["bitfinex","SOLUSD",1719240248431,20.77456604,128.37,128.31,100.0]
["bitfinex","SOLUSD",1719240249609,45.0,128.36,128.3,100.0]
["bitfinex","SOLUSD",1719240249801,0.77456604,128.35,128.3,200.0]
["bitfinex","SOLUSD",1719240250002,20.0,128.35,128.3,200.0]
["bitfinex","SOLUSD",1719240250224,0.77456604,128.37,128.31,100.0]
["bitfinex","SOLUSD",1719240250429,65.77456604,128.37,128.3,100.0]
["bitfinex","SOLUSD",1719240250606,20.77456604,128.37,128.33,100.0]
["bitfinex","SOLUSD",1719240250804,20.0,128.37,128.34,100.0]
["bitfinex","SOLUSD",1719240251022,20.0,128.37,128.35,100.0]
["bitfinex","SOLUSD",1719240251427,20.0,128.37,128.34,100.0]
["bitfinex","SOLUSD",1719240251730,20.0,128.37,128.35,100.0]
["bitfinex","SOLUSD",1719240251916,20.0,128.37,128.36,100.0]
["bitfinex","SOLUSD",1719240252114,20.0,128.37,128.34,200.0]
["bitfinex","SOLUSD",1719240252312,20.0,128.37,128.34,100.0]
["bitfinex","SOLUSD",1719240252843,20.0,128.37,128.32,200.0]
["bitfinex","SOLUSD",1719240253007,20.0,128.37,128.34,200.0]
["bitfinex","SOLUSD",1719240253631,20.0,128.37,128.32,200.0]
["bitfinex","SOLUSD",1719240253632,20.77456604,128.37,128.32,200.0]
["bitfinex","SOLUSD",1719240253813,20.0,128.37,128.34,100.0]
["bitfinex","SOLUSD",1719240254016,20.77456604,128.37,128.32,200.0]
["bitfinex","SOLUSD",1719240254237,20.0,128.37,128.34,100.0]
["bitfinex","SOLUSD",1719240256418,20.0,128.37,128.35,100.0]
["bitfinex","SOLUSD",1719240257335,20.0,128.37,128.34,100.0]
["bitfinex","SOLUSD",1719240257840,20.0,128.37,128.36,100.0]
["bitfinex","SOLUSD",1719240259654,20.0,128.37,128.34,100.0]
["bitfinex","SOLUSD",1719240260333,20.0,128.37,128.33,100.0]
["bitfinex","SOLUSD",1719240260647,0.77924102,128.34,128.32,100.0]
["bitfinex","SOLUSD",1719240261150,0.77924102,128.34,128.3,100.0]
["bitfinex","SOLUSD",1719240261835,21.55380706,128.34,128.3,100.0]
["bitfinex","SOLUSD",1719240263840,20.77924102,128.34,128.3,100.0]
["bitfinex","SOLUSD",1719240264720,20.77924102,128.34,128.31,100.0]
["bitfinex","SOLUSD",1719240264922,21.55380706,128.34,128.31,100.0]
["bitfinex","SOLUSD",1719240265157,20.77924102,128.34,128.31,100.0]
["bitfinex","SOLUSD",1719240265525,21.55380706,128.34,128.29,100.0]
["bitfinex","SOLUSD",1719240266252,15.8513,128.33,128.28,100.0]
["bitfinex","SOLUSD",1719240266468,0.77456604,128.32,128.28,100.0]
["bitfinex","SOLUSD",1719240266666,20.77456604,128.32,128.28,100.0]
["bitfinex","SOLUSD",1719240268251,20.0,128.32,128.28,200.0]
["bitfinex","SOLUSD",1719240269249,20.77456604,128.32,128.28,100.0]
["bitfinex","SOLUSD",1719240269565,20.77456604,128.32,128.26,200.0]
["bitfinex","SOLUSD",1719240270074,67.29456604,128.32,128.26,200.0]
["bitfinex","SOLUSD",1719240271160,122.14,128.31,128.25,40.0]
["bitfinex","SOLUSD",1719240271362,20.77456604,128.3,128.25,40.0]
["bitfinex","SOLUSD",1719240271659,53.87376604,128.29,128.25,40.0]
["bitfinex","SOLUSD",1719240271869,20.0,128.28,128.25,40.0]
["bitfinex","SOLUSD",1719240272045,0.77456604,128.27,128.25,40.0]
["bitfinex","SOLUSD",1719240272247,47.29456604,128.27,128.25,20.0]
["bitfinex","SOLUSD",1719240272447,0.77456604,128.27,128.25,20.0]
["bitfinex","SOLUSD",1719240272647,20.0,128.26,128.25,20.0]
["bitfinex","SOLUSD",1719240273047,20.0,128.26,128.25,220.0]
["bitfinex","SOLUSD",1719240273347,20.77456604,128.3,128.25,220.0]
["bitfinex","SOLUSD",1719240273670,0.77456604,128.29,128.25,220.0]
["bitfinex","SOLUSD",1719240273840,47.29456604,128.29,128.25,20.0]
["bitfinex","SOLUSD",1719240274059,0.77456604,128.29,128.25,20.0]
["bitfinex","SOLUSD",1719240274267,20.77456604,128.31,128.25,20.0]
["bitfinex","SOLUSD",1719240274454,46.52,128.3,128.25,20.0]
["bitfinex","SOLUSD",1719240274658,0.77456604,128.29,128.25,20.0]
["bitfinex","SOLUSD",1719240274961,20.0,128.29,128.25,220.0]
["bitfinex","SOLUSD",1719240275274,0.77456604,128.28,128.25,120.0]
["bitfinex","SOLUSD",1719240275458,20.77456604,128.31,128.25,120.0]
["bitfinex","SOLUSD",1719240275660,91.52,128.3,128.25,20.0]
["bitfinex","SOLUSD",1719240275986,20.77456604,128.29,128.25,20.0]
["bitfinex","SOLUSD",1719240276181,6.4437,128.26,128.19,100.0]
["bitfinex","SOLUSD",1719240276480,20.77456604,128.25,128.19,100.0]
["bitfinex","SOLUSD",1719240277391,20.77456604,128.25,128.2,100.0]
["bitfinex","SOLUSD",1719240277696,20.77456604,128.25,128.21,100.0]
["bitfinex","SOLUSD",1719240277992,20.0,128.24,128.22,100.0]
["bitfinex","SOLUSD",1719240278692,20.77456604,128.26,128.21,100.0]
["bitfinex","SOLUSD",1719240279565,20.0,128.26,128.23,100.0]
["bitfinex","SOLUSD",1719240280370,20.0,128.26,128.25,200.0]
["bitfinex","SOLUSD",1719240280582,20.77924102,128.26,128.25,200.0]
["bitfinex","SOLUSD",1719240281668,20.77924102,128.26,128.23,200.0]
["bitfinex","SOLUSD",1719240281967,20.0,128.25,128.23,100.0]
["bitfinex","SOLUSD",1719240282169,0.77924102,128.26,128.23,100.0]
["bitfinex","SOLUSD",1719240282385,0.77924102,128.26,128.21,106.4587]
["bitfinex","SOLUSD",1719240282386,0.77924102,128.26,128.21,206.4587]
["bitfinex","SOLUSD",1719240282785,0.77924102,128.26,128.21,100.0]
["bitfinex","SOLUSD",1719240283093,1.55380706,128.26,128.21,100.0]
["bitfinex","SOLUSD",1719240283966,0.77924102,128.26,128.22,100.0]
["bitfinex","SOLUSD",1719240284170,1.55380706,128.26,128.22,100.0]
["bitfinex","SOLUSD",1719240284772,48.07380706,128.26,128.22,100.0]
["bitfinex","SOLUSD",1719240285284,20.0,128.25,128.22,100.0]
["bitfinex","SOLUSD",1719240285490,0.77924102,128.26,128.22,100.0]
["bitfinex","SOLUSD",1719240285672,20.77924102,128.26,128.24,100.0]
["bitfinex","SOLUSD",1719240286193,0.77924102,128.26,128.25,100.0]
["bitfinex","SOLUSD",1719240287983,0.35072149,128.26,128.25,100.0]
["bitfinex","SOLUSD",1719240301204,0.35072149,128.26,128.24,100.0]
["bitfinex","SOLUSD",1719240301409,0.35072149,128.26,128.25,100.0]
["bitfinex","SOLUSD",1719240301800,0.35072149,128.26,128.25,106.3975]
["bitfinex","SOLUSD",1719240302519,6.19866408,128.36,128.35,100.0]
["bitfinex","SOLUSD",1719240302719,17.04147131,128.38,128.35,100.0]
["bitfinex","SOLUSD",1719240303296,15.8386,128.38,128.35,100.0]
["bitfinex","SOLUSD",1719240303497,1.20287131,128.37,128.35,100.0]
["bitfinex","SOLUSD",1719240303706,17.04147131,128.38,128.35,100.0]
["bitfinex","SOLUSD",1719240304215,17.04147131,128.38,128.34,100.0]
["bitfinex","SOLUSD",1719240304525,15.8386,128.38,128.35,100.0]
["bitfinex","SOLUSD",1719240304895,6.16666369,128.4,128.36,100.0]
["bitfinex","SOLUSD",1719240305125,1.20287131,128.42,128.38,200.0]
["bitfinex","SOLUSD",1719240305317,61.0234,128.43,128.4,100.0]
["bitfinex","SOLUSD",1719240305497,61.0234,128.43,128.33,6.5962]
["bitfinex","SOLUSD",1719240305498,1.20287131,128.42,128.37,100.0]
["bitfinex","SOLUSD",1719240305705,1.20287131,128.42,128.34,100.0]
["bitfinex","SOLUSD",1719240305917,30.62,128.39,128.33,100.0]
["bitfinex","SOLUSD",1719240306117,24.06317131,128.38,128.34,100.0]
["bitfinex","SOLUSD",1719240306319,22.8603,128.38,128.34,200.0]
["bitfinex","SOLUSD",1719240306526,22.8603,128.38,128.36,100.0]
["bitfinex","SOLUSD",1719240306715,22.8603,128.38,128.32,100.0]
["bitfinex","SOLUSD",1719240306716,24.06317131,128.38,128.32,100.0]
["bitfinex","SOLUSD",1719240307032,20.0,128.37,128.32,100.0]
["bitfinex","SOLUSD",1719240307326,21.20287131,128.37,128.32,100.0]
["bitfinex","SOLUSD",1719240307532,21.20287131,128.37,128.33,100.0]
["bitfinex","SOLUSD",1719240307533,20.0,128.37,128.33,100.0]
["bitfinex","SOLUSD",1719240307744,21.20287131,128.37,128.32,100.0]
["bitfinex","SOLUSD",1719240308446,30.62,128.36,128.3,100.0]
["bitfinex","SOLUSD",1719240308642,1.20287131,128.35,128.32,100.0]
["bitfinex","SOLUSD",1719240308824,21.20287131,128.35,128.32,100.0]
["bitfinex","SOLUSD",1719240309019,21.20287131,128.35,128.27,6.2489]
["bitfinex","SOLUSD",1719240309020,21.20287131,128.35,128.27,100.0]
["bitfinex","SOLUSD",1719240309224,21.20287131,128.35,128.28,100.0]
["bitfinex","SOLUSD",1719240309421,21.20287131,128.35,128.29,100.0]
["bitfinex","SOLUSD",1719240309641,21.20287131,128.35,128.32,100.0]
["bitfinex","SOLUSD",1719240309848,20.0,128.35,128.32,100.0]
["bitfinex","SOLUSD",1719240310041,20.0,128.35,128.23,16.3291]
["bitfinex","SOLUSD",1719240310042,21.20287131,128.35,128.3,100.0]
["bitfinex","SOLUSD",1719240310239,1.20287131,128.37,128.3,100.0]
["bitfinex","SOLUSD",1719240310442,30.62,128.35,128.3,100.0]
["bitfinex","SOLUSD",1719240310751,21.20287131,128.34,128.3,100.0]
["bitfinex","SOLUSD",1719240311046,21.20287131,128.34,128.28,100.0]
["bitfinex","SOLUSD",1719240311230,45.0,128.33,128.27,100.0]
["bitfinex","SOLUSD",1719240311429,36.48787131,128.32,128.27,200.0]
["bitfinex","SOLUSD",1719240311752,36.48787131,128.32,128.23,6.3291]
["bitfinex","SOLUSD",1719240311753,36.48787131,128.32,128.25,100.0]
["bitfinex","SOLUSD",1719240311950,36.48787131,128.32,128.23,106.3291]
["bitfinex","SOLUSD",1719240311951,75.62,128.31,128.23,200.0]
["bitfinex","SOLUSD",1719240312260,75.62,128.31,128.22,200.0]
["bitfinex","SOLUSD",1719240312261,1.20287131,128.3,128.22,200.0]
["bitfinex","SOLUSD",1719240312429,1.20287131,128.3,128.24,100.0]
["bitfinex","SOLUSD",1719240312745,21.20287131,128.3,128.22,200.0]
["bitfinex","SOLUSD",1719240313042,46.20287131,128.29,128.22,200.0]
["bitfinex","SOLUSD",1719240313250,46.20287131,128.29,128.17,256.2]
["bitfinex","SOLUSD",1719240313251,61.841673,128.31,128.25,100.0]
["bitfinex","SOLUSD",1719240313445,21.20287131,128.3,128.25,100.0]
["bitfinex","SOLUSD",1719240313646,1.20287131,128.29,128.23,100.0]
["bitfinex","SOLUSD",1719240313956,1.20287131,128.29,128.24,100.0]
["bitfinex","SOLUSD",1719240314145,1.20287131,128.29,128.25,100.0]
["bitfinex","SOLUSD",1719240314452,20.0,128.3,128.29,100.0]
["bitfinex","SOLUSD",1719240314629,1.20287131,128.31,128.23,200.0]
["bitfinex","SOLUSD",1719240315036,30.62,128.27,128.2,200.0]
["bitfinex","SOLUSD",1719240315234,17.27757131,128.26,128.18,200.0]
["bitfinex","SOLUSD",1719240315452,6.2007,128.25,128.18,200.0]
["bitfinex","SOLUSD",1719240315641,1.20287131,128.24,128.18,200.0]
["bitfinex","SOLUSD",1719240315832,21.20287131,128.24,128.18,200.0]
["bitfinex","SOLUSD",1719240316027,20.0,128.24,128.21,100.0]
["bitfinex","SOLUSD",1719240316234,20.0,128.24,128.23,100.0]
["bitfinex","SOLUSD",1719240316930,20.0,128.24,128.21,100.0]
["bitfinex","SOLUSD",1719240317130,1.20287131,128.25,128.18,200.0]
["bitfinex","SOLUSD",1719240317537,21.20287131,128.25,128.2,100.0]
["bitfinex","SOLUSD",1719240317932,21.20287131,128.25,128.19,100.0]
["bitfinex","SOLUSD",1719240318143,21.20287131,128.25,128.18,100.0]
["bitfinex","SOLUSD",1719240318346,30.62,128.24,128.18,100.0]
["bitfinex","SOLUSD",1719240318632,1.20287131,128.23,128.18,100.0]
["bitfinex","SOLUSD",1719240318850,22.6682,128.22,128.14,100.0]
["bitfinex","SOLUSD",1719240319132,22.6682,128.22,128.16,100.0]
["bitfinex","SOLUSD",1719240319133,23.87107131,128.22,128.16,100.0]
["bitfinex","SOLUSD",1719240319353,20.0,128.21,128.16,100.0]
["bitfinex","SOLUSD",1719240319649,1.20287131,128.2,128.14,100.0]
["bitfinex","SOLUSD",1719240319863,76.82287131,128.2,128.11,100.0]
["bitfinex","SOLUSD",1719240320345,30.62,128.16,128.14,200.0]
["bitfinex","SOLUSD",1719240320541,0.78039645,128.15,128.14,200.0]
["bitfinex","SOLUSD",1719240320839,0.78039645,128.15,128.1,200.0]
["bitfinex","SOLUSD",1719240321342,0.78039645,128.15,128.08,200.0]
["bitfinex","SOLUSD",1719240322238,0.78039645,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240322451,0.78039645,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240322648,0.78039645,128.15,128.1,200.0]
["bitfinex","SOLUSD",1719240323044,0.78039645,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240323335,21.98326776,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240323538,21.98326776,128.15,128.11,100.0]
["bitfinex","SOLUSD",1719240323838,20.0,128.14,128.11,200.0]
["bitfinex","SOLUSD",1719240324046,0.78039645,128.15,128.11,200.0]
["bitfinex","SOLUSD",1719240324251,0.78039645,128.15,128.13,200.0]
["bitfinex","SOLUSD",1719240324460,0.78039645,128.15,128.12,100.0]
["bitfinex","SOLUSD",1719240324665,0.78039645,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240324951,0.78039645,128.15,128.12,100.0]
["bitfinex","SOLUSD",1719240326038,0.78039645,128.15,128.14,200.0]
["bitfinex","SOLUSD",1719240326259,0.78039645,128.15,128.14,100.0]
["bitfinex","SOLUSD",1719240326549,0.78039645,128.15,128.12,100.0]
["bitfinex","SOLUSD",1719240326727,0.78039645,128.15,128.11,100.0]
["bitfinex","SOLUSD",1719240326930,0.78039645,128.15,128.13,100.0]
["bitfinex","SOLUSD",1719240327138,0.78039645,128.15,128.05,6.5997]
["bitfinex","SOLUSD",1719240327139,0.78039645,128.15,128.14,100.0]
["bitfinex","SOLUSD",1719240327457,0.78039645,128.15,128.14,200.0]
["bitfinex","SOLUSD",1719240327956,0.78039645,128.15,128.12,100.0]
["bitfinex","SOLUSD",1719240328626,0.78039645,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240328830,0.78039645,128.15,128.09,6.1688]
["bitfinex","SOLUSD",1719240329050,0.78039645,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240329259,0.78039645,128.15,128.08,200.0]
["bitfinex","SOLUSD",1719240329447,21.98326776,128.15,128.08,200.0]
["bitfinex","SOLUSD",1719240329756,21.98326776,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240329952,20.0,128.14,128.1,100.0]
["bitfinex","SOLUSD",1719240330146,0.78039645,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240330350,0.78039645,128.15,128.13,100.0]
["bitfinex","SOLUSD",1719240331178,0.78039645,128.15,128.13,200.0]
["bitfinex","SOLUSD",1719240335159,0.78039645,128.15,128.13,100.0]
["bitfinex","SOLUSD",1719240336473,0.78039645,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240337135,1.98326776,128.15,128.1,200.0]
["bitfinex","SOLUSD",1719240337335,0.78039645,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240337560,0.78039645,128.15,128.13,200.0]
["bitfinex","SOLUSD",1719240338471,0.78039645,128.15,128.13,100.0]
["bitfinex","SOLUSD",1719240338774,0.78039645,128.15,128.11,100.0]
["bitfinex","SOLUSD",1719240339064,0.78039645,128.15,128.12,100.0]
["bitfinex","SOLUSD",1719240339377,52.1702,128.14,128.06,100.0]
["bitfinex","SOLUSD",1719240339555,1.20287131,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719240339871,20.0,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719240340079,21.20287131,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719240340365,21.20287131,128.13,128.08,200.0]
["bitfinex","SOLUSD",1719240340567,0.78039645,128.09,128.08,200.0]
["bitfinex","SOLUSD",1719240340780,0.78039645,128.09,128.08,100.0]
["bitfinex","SOLUSD",1719240341069,0.78039645,128.09,128.06,100.0]
["bitfinex","SOLUSD",1719240341269,0.78039645,128.09,128.07,100.0]
["bitfinex","SOLUSD",1719240341500,0.78039645,128.09,128.06,100.0]
["bitfinex","SOLUSD",1719240341848,0.78039645,128.09,128.05,100.0]
["bitfinex","SOLUSD",1719240342042,1.98326776,128.09,128.05,100.0]
["bitfinex","SOLUSD",1719240342242,66.98326776,128.09,128.02,100.0]
["bitfinex","SOLUSD",1719240343070,22.0882,128.08,127.99,100.0]
["bitfinex","SOLUSD",1719240343293,30.62,128.06,127.99,200.0]
["bitfinex","SOLUSD",1719240343567,30.62,128.06,127.95,6.0519]
["bitfinex","SOLUSD",1719240343568,21.20287131,128.05,127.98,100.0]
["bitfinex","SOLUSD",1719240343771,21.20287131,128.05,128.0,100.0]
["bitfinex","SOLUSD",1719240344153,20.0,128.05,128.02,100.0]
["bitfinex","SOLUSD",1719240344763,21.20287131,128.05,128.02,100.0]
["bitfinex","SOLUSD",1719240345354,1.20287131,128.04,127.99,100.0]
["bitfinex","SOLUSD",1719240345567,20.0,128.05,128.01,200.0]
["bitfinex","SOLUSD",1719240345880,20.0,128.05,128.03,200.0]
["bitfinex","SOLUSD",1719240346179,22.12341288,128.08,128.03,200.0]
["bitfinex","SOLUSD",1719240346384,20.0,128.07,128.03,200.0]
["bitfinex","SOLUSD",1719240347469,20.0,128.07,128.05,200.0]
["bitfinex","SOLUSD",1719240347660,1.98326776,128.09,128.05,200.0]
["bitfinex","SOLUSD",1719240347859,0.78039645,128.09,128.05,100.0]
["bitfinex","SOLUSD",1719240348170,1.98326776,128.09,128.03,200.0]
["bitfinex","SOLUSD",1719240348889,21.98326776,128.09,128.03,200.0]
["bitfinex","SOLUSD",1719240349063,21.98326776,128.09,128.03,100.0]
["bitfinex","SOLUSD",1719240350292,45.0,128.08,128.03,100.0]
["bitfinex","SOLUSD",1719240350497,1.20287131,128.07,128.03,100.0]
["bitfinex","SOLUSD",1719240350788,20.0,128.07,128.03,100.0]
["bitfinex","SOLUSD",1719240350961,8.29589025,128.09,128.03,100.0]
["bitfinex","SOLUSD",1719240351271,20.0,128.08,128.03,100.0]
["bitfinex","SOLUSD",1719240351594,64.9435821,128.14,128.13,14.07980975]
["bitfinex","SOLUSD",1719240351890,64.9435821,128.14,128.06,100.0]
["bitfinex","SOLUSD",1719240351891,53.11050061,128.14,128.06,100.0]
["bitfinex","SOLUSD",1719240352083,30.62,128.12,128.06,100.0]
["bitfinex","SOLUSD",1719240352584,30.62,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719240352878,30.62,128.12,128.08,100.0]
["bitfinex","SOLUSD",1719240353081,30.62,128.12,128.08,200.0]
["bitfinex","SOLUSD",1719240353267,6.27050061,128.14,128.08,100.0]
["bitfinex","SOLUSD",1719240353460,30.62,128.16,128.08,100.0]
["bitfinex","SOLUSD",1719240353661,30.62,128.16,128.08,200.0]
["bitfinex","SOLUSD",1719240353890,30.62,128.16,128.08,100.0]
["bitfinex","SOLUSD",1719240354074,30.62,128.16,128.08,200.0]
["bitfinex","SOLUSD",1719240354477,30.62,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240354674,30.62,128.15,128.1,200.0]
["bitfinex","SOLUSD",1719240354882,30.62,128.18,128.13,100.0]
["bitfinex","SOLUSD",1719240356071,26.32874178,128.21,128.14,100.0]
["bitfinex","SOLUSD",1719240356283,26.32874178,128.21,128.17,100.0]
["bitfinex","SOLUSD",1719240356513,26.32874178,128.21,128.1,6.2698]
["bitfinex","SOLUSD",1719240356514,26.32874178,128.21,128.11,200.0]
["bitfinex","SOLUSD",1719240356795,26.32874178,128.21,128.13,100.0]
["bitfinex","SOLUSD",1719240357009,26.32874178,128.21,128.13,200.0]
["bitfinex","SOLUSD",1719240357373,26.32874178,128.21,128.16,100.0]
["bitfinex","SOLUSD",1719240358898,26.32874178,128.21,128.15,100.0]
["bitfinex","SOLUSD",1719240359590,26.32874178,128.21,128.16,100.0]
["bitfinex","SOLUSD",1719240360170,26.32874178,128.21,128.15,100.0]
["bitfinex","SOLUSD",1719240360171,26.32874178,128.21,128.12,100.0]
["bitfinex","SOLUSD",1719240360373,45.0,128.2,128.12,100.0]
["bitfinex","SOLUSD",1719240360598,0.78051827,128.13,128.11,100.0]
["bitfinex","SOLUSD",1719240360777,0.78051827,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719240362811,26.32874178,128.21,128.19,100.0]
["bitfinex","SOLUSD",1719240363170,20.0,128.21,128.19,100.0]
["bitfinex","SOLUSD",1719240363391,20.0,128.21,128.2,100.0]
["bitfinex","SOLUSD",1719240363698,30.62,128.28,128.22,100.0]
["bitfinex","SOLUSD",1719240364202,61.84703,128.28,128.22,100.0]
["bitfinex","SOLUSD",1719240365095,61.84703,128.28,128.2,200.0]
["bitfinex","SOLUSD",1719240365293,61.84703,128.28,128.17,6.5342]
["bitfinex","SOLUSD",1719240365294,68.25663012,128.28,128.22,100.0]
["bitfinex","SOLUSD",1719240366496,68.25663012,128.28,128.23,100.0]
["bitfinex","SOLUSD",1719240367204,68.25663012,128.28,128.22,100.0]
["bitfinex","SOLUSD",1719240367576,68.25663012,128.28,128.17,6.5342]
["bitfinex","SOLUSD",1719240367577,68.25663012,128.28,128.19,100.0]
["bitfinex","SOLUSD",1719240367801,30.62,128.23,128.16,100.0]
["bitfinex","SOLUSD",1719240368179,30.62,128.26,128.18,200.0]
["bitfinex","SOLUSD",1719240368384,30.62,128.26,128.18,100.0]
["bitfinex","SOLUSD",1719240368785,30.62,128.26,128.18,200.0]
["bitfinex","SOLUSD",1719240368989,30.62,128.26,128.18,100.0]
["bitfinex","SOLUSD",1719240369179,77.46,128.26,128.16,100.0]
["bitfinex","SOLUSD",1719240369379,30.62,128.22,128.14,206.0646]
["bitfinex","SOLUSD",1719240369580,30.62,128.22,128.14,200.0]
["bitfinex","SOLUSD",1719240369803,45.0,128.21,128.12,100.0]
["bitfinex","SOLUSD",1719240370189,61.24,128.22,128.16,100.0]
["bitfinex","SOLUSD",1719240370393,30.62,128.22,128.16,100.0]
["bitfinex","SOLUSD",1719240370599,30.62,128.22,128.16,200.0]
["bitfinex","SOLUSD",1719240371491,30.62,128.22,128.18,100.0]
["bitfinex","SOLUSD",1719240371803,0.7802,128.23,128.18,200.0]
["bitfinex","SOLUSD",1719240372109,10.7802,128.27,128.18,200.0]
["bitfinex","SOLUSD",1719240372405,57.6202,128.27,128.16,200.0]
["bitfinex","SOLUSD",1719240372610,30.62,128.23,128.16,200.0]
["bitfinex","SOLUSD",1719240373083,30.62,128.23,128.11,6.2248]
["bitfinex","SOLUSD",1719240373084,62.46,128.23,128.12,100.0]
["bitfinex","SOLUSD",1719240373285,30.62,128.19,128.13,100.0]
["bitfinex","SOLUSD",1719240373881,30.62,128.19,128.14,100.0]
["bitfinex","SOLUSD",1719240374082,45.0,128.22,128.14,100.0]
["bitfinex","SOLUSD",1719240374586,45.0,128.22,128.15,100.0]
["bitfinex","SOLUSD",1719240375196,45.0,128.22,128.18,100.0]
["bitfinex","SOLUSD",1719240375589,0.7802,128.27,128.18,100.0]
["bitfinex","SOLUSD",1719240376696,30.62,128.24,128.18,100.0]
["bitfinex","SOLUSD",1719240379807,45.0,128.23,128.16,100.0]
["bitfinex","SOLUSD",1719240380006,45.0,128.23,128.17,100.0]
["bitfinex","SOLUSD",1719240380320,45.0,128.23,128.16,100.0]
["bitfinex","SOLUSD",1719240380497,0.78027466,128.17,128.16,100.0]
["bitfinex","SOLUSD",1719240380685,0.78027466,128.17,128.15,100.0]
["bitfinex","SOLUSD",1719240381313,0.78027466,128.17,128.14,100.0]
["bitfinex","SOLUSD",1719240382087,0.78027466,128.17,128.15,100.0]
["bitfinex","SOLUSD",1719240382914,0.78027466,128.17,128.16,100.0]
["bitfinex","SOLUSD",1719240384024,0.78027466,128.17,128.08,100.0]
["bitfinex","SOLUSD",1719240384218,0.78027466,128.17,128.09,100.0]
["bitfinex","SOLUSD",1719240384219,30.62,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719240384391,30.62,128.13,128.07,100.0]
["bitfinex","SOLUSD",1719240384901,31.257992,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719240386620,31.257992,128.12,128.08,100.0]
["bitfinex","SOLUSD",1719240387718,0.78027466,128.17,128.1,200.0]
["bitfinex","SOLUSD",1719240388135,31.253738,128.13,128.12,200.0]
["bitfinex","SOLUSD",1719240388593,0.78027466,128.17,128.15,100.0]
["bitfinex","SOLUSD",1719240389408,0.78027466,128.17,128.14,100.0]
["bitfinex","SOLUSD",1719240389819,0.78027466,128.17,128.1,100.0]
["bitfinex","SOLUSD",1719240389993,30.62,128.16,128.1,100.0]
["bitfinex","SOLUSD",1719240390597,30.62,128.16,128.12,200.0]
["bitfinex","SOLUSD",1719240390795,0.78027466,128.17,128.12,100.0]
["bitfinex","SOLUSD",1719240391024,0.78027466,128.17,128.1,100.0]
["bitfinex","SOLUSD",1719240391025,0.78027466,128.17,128.15,100.0]
["bitfinex","SOLUSD",1719240391227,0.78027466,128.17,128.16,200.0]
["bitfinex","SOLUSD",1719240396623,0.78027466,128.17,128.14,100.0]
["bitfinex","SOLUSD",1719240396839,0.78027466,128.17,128.12,100.0]
["bitfinex","SOLUSD",1719240397007,0.78027466,128.17,128.1,100.0]
["bitfinex","SOLUSD",1719240397329,0.78027466,128.17,128.09,15.379]
["bitfinex","SOLUSD",1719240397509,30.62,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240397711,45.0,128.14,128.06,200.0]
["bitfinex","SOLUSD",1719240398122,45.0,128.14,128.08,100.0]
["bitfinex","SOLUSD",1719240398408,30.62,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240399231,30.62,128.15,128.04,121.6717]
["bitfinex","SOLUSD",1719240399432,30.62,128.11,128.06,100.0]
["bitfinex","SOLUSD",1719240400628,0.78027466,128.07,128.06,100.0]
["bitfinex","SOLUSD",1719240401206,0.78027466,128.07,128.06,200.0]
["bitfinex","SOLUSD",1719240404817,30.62,128.16,128.12,200.0]
["bitfinex","SOLUSD",1719240405012,30.62,128.16,128.14,100.0]
["bitfinex","SOLUSD",1719240405331,0.7802,128.21,128.12,200.0]
["bitfinex","SOLUSD",1719240405625,0.7802,128.21,128.1,200.0]
["bitfinex","SOLUSD",1719240405832,0.7802,128.21,128.12,100.0]
["bitfinex","SOLUSD",1719240405833,30.62,128.18,128.12,100.0]
["bitfinex","SOLUSD",1719240406005,30.62,128.18,128.1,100.0]
["bitfinex","SOLUSD",1719240407238,45.0,128.17,128.08,200.0]
["bitfinex","SOLUSD",1719240407611,30.62,128.14,128.08,100.0]
["bitfinex","SOLUSD",1719240408636,30.62,128.14,128.06,200.0]
["bitfinex","SOLUSD",1719240409013,30.62,128.14,128.08,100.0]
["bitfinex","SOLUSD",1719240409214,30.62,128.14,128.08,200.0]
["bitfinex","SOLUSD",1719240409729,30.62,128.14,128.1,200.0]
["bitfinex","SOLUSD",1719240410452,7.10454202,128.21,128.12,200.0]
["bitfinex","SOLUSD",1719240410745,30.62,128.18,128.1,200.0]
["bitfinex","SOLUSD",1719240410942,30.62,128.18,128.12,100.0]
["bitfinex","SOLUSD",1719240411118,77.46,128.18,128.07,200.0]
["bitfinex","SOLUSD",1719240411443,77.46,128.18,128.07,100.0]
["bitfinex","SOLUSD",1719240411444,30.62,128.14,128.07,100.0]
["bitfinex","SOLUSD",1719240411646,30.62,128.14,128.07,200.0]
["bitfinex","SOLUSD",1719240412143,30.62,128.14,128.05,106.0848]
["bitfinex","SOLUSD",1719240412339,30.62,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719240413343,45.0,128.09,128.02,100.0]
["bitfinex","SOLUSD",1719240413729,45.0,128.09,128.03,100.0]
["bitfinex","SOLUSD",1719240414331,30.62,128.1,128.05,100.0]
["bitfinex","SOLUSD",1719240414730,30.62,128.1,128.06,100.0]
["bitfinex","SOLUSD",1719240415533,30.62,128.1,128.04,100.0]
["bitfinex","SOLUSD",1719240415823,30.62,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719240416740,30.62,128.1,128.0,100.0]
["bitfinex","SOLUSD",1719240416741,1.5602,128.09,128.0,100.0]
["bitfinex","SOLUSD",1719240416942,46.5602,128.09,128.02,100.0]
["bitfinex","SOLUSD",1719240418333,30.62,128.06,127.99,200.0]
["bitfinex","SOLUSD",1719240418640,30.62,128.06,127.97,200.0]
["bitfinex","SOLUSD",1719240418847,45.0,128.05,127.97,200.0]
["bitfinex","SOLUSD",1719240419048,45.0,128.05,127.99,100.0]
["bitfinex","SOLUSD",1719240419345,30.62,128.06,128.0,100.0]
["bitfinex","SOLUSD",1719240419537,45.0,128.05,128.0,100.0]
["bitfinex","SOLUSD",1719240419838,30.62,128.06,128.0,100.0]
["bitfinex","SOLUSD",1719240420231,30.62,128.06,128.01,100.0]
["bitfinex","SOLUSD",1719240420639,0.78118897,128.02,128.01,100.0]
["bitfinex","SOLUSD",1719240421333,0.78118897,128.02,127.99,100.0]
["bitfinex","SOLUSD",1719240421542,0.78118897,128.02,127.97,100.0]
["bitfinex","SOLUSD",1719240423651,0.78118897,128.02,127.98,100.0]
["bitfinex","SOLUSD",1719240423841,0.78118897,128.02,127.97,100.0]
["bitfinex","SOLUSD",1719240424431,0.78118897,128.02,127.98,100.0]
["bitfinex","SOLUSD",1719240425234,0.78118897,128.02,127.97,100.0]
["bitfinex","SOLUSD",1719240425442,0.78118897,128.02,127.94,23.1227]
["bitfinex","SOLUSD",1719240425443,0.78118897,128.02,128.01,100.0]
["bitfinex","SOLUSD",1719240426865,31.268078,128.12,128.07,200.0]
["bitfinex","SOLUSD",1719240427166,69.66515877,128.12,128.07,200.0]
["bitfinex","SOLUSD",1719240427458,69.66515877,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719240427954,69.66515877,128.12,128.05,200.0]
["bitfinex","SOLUSD",1719240428172,69.66515877,128.12,128.03,100.0]
["bitfinex","SOLUSD",1719240428373,30.62,128.08,128.04,100.0]
["bitfinex","SOLUSD",1719240429141,30.62,128.08,128.01,100.0]
["bitfinex","SOLUSD",1719240429335,30.62,128.08,128.01,200.0]
["bitfinex","SOLUSD",1719240430549,30.62,128.08,128.03,100.0]
["bitfinex","SOLUSD",1719240431455,30.62,128.08,128.01,100.0]
["bitfinex","SOLUSD",1719240432159,30.62,128.08,128.02,100.0]
["bitfinex","SOLUSD",1719240432358,47.3411,128.07,127.97,21.3281]
["bitfinex","SOLUSD",1719240432535,30.62,128.04,127.97,100.0]
["bitfinex","SOLUSD",1719240432742,30.62,128.04,127.99,100.0]
["bitfinex","SOLUSD",1719240432948,30.62,128.04,127.97,100.0]
["bitfinex","SOLUSD",1719240433337,30.62,128.04,128.0,100.0]
["bitfinex","SOLUSD",1719240435262,2.3411,128.07,128.0,100.0]
["bitfinex","SOLUSD",1719240435445,7.88678738,128.08,128.04,100.0]
["bitfinex","SOLUSD",1719240435646,30.62,128.1,128.04,100.0]
["bitfinex","SOLUSD",1719240436156,30.62,128.1,128.02,100.0]
["bitfinex","SOLUSD",1719240436353,30.62,128.1,128.01,100.0]
["bitfinex","SOLUSD",1719240436557,61.24,128.1,128.01,100.0]
["bitfinex","SOLUSD",1719240436858,115.91009332,128.1,127.99,100.0]
["bitfinex","SOLUSD",1719240437059,30.62,128.06,128.01,200.0]
["bitfinex","SOLUSD",1719240437262,115.91009332,128.1,128.01,100.0]
["bitfinex","SOLUSD",1719240437458,91.84,128.09,127.99,200.0]
["bitfinex","SOLUSD",1719240437764,30.62,128.06,128.01,100.0]
["bitfinex","SOLUSD",1719240438145,30.62,128.06,128.01,200.0]
["bitfinex","SOLUSD",1719240438557,30.62,128.06,127.99,100.0]
["bitfinex","SOLUSD",1719240438945,30.62,128.06,128.0,100.0]
["bitfinex","SOLUSD",1719240439341,30.62,128.06,128.01,100.0]
["bitfinex","SOLUSD",1719240439566,30.62,128.06,128.0,100.0]
["bitfinex","SOLUSD",1719240439943,15.93233034,128.1,128.06,100.0]
["bitfinex","SOLUSD",1719240440148,7.83009332,128.1,128.06,200.0]
["bitfinex","SOLUSD",1719240440359,61.888078,128.12,128.06,200.0]
["bitfinex","SOLUSD",1719240440658,61.888078,128.12,128.02,6.5853]
["bitfinex","SOLUSD",1719240440659,0.78088397,128.07,128.05,100.0]
["bitfinex","SOLUSD",1719240442143,0.78088397,128.07,128.02,100.0]
["bitfinex","SOLUSD",1719240442349,0.78088397,128.07,128.03,100.0]
["bitfinex","SOLUSD",1719240442746,0.78088397,128.07,128.0,100.0]
["bitfinex","SOLUSD",1719240443038,0.78088397,128.07,127.99,106.0328]
["bitfinex","SOLUSD",1719240443039,3.12198397,128.07,127.99,100.0]
["bitfinex","SOLUSD",1719240443245,48.12198397,128.07,128.01,100.0]
["bitfinex","SOLUSD",1719240444047,48.12198397,128.07,128.01,200.0]
["bitfinex","SOLUSD",1719240444048,3.12198397,128.07,128.01,200.0]
["bitfinex","SOLUSD",1719240444284,48.12198397,128.07,128.01,100.0]
["bitfinex","SOLUSD",1719240444945,30.62,128.04,128.0,100.0]
["bitfinex","SOLUSD",1719240445149,30.62,128.04,128.02,100.0]
["bitfinex","SOLUSD",1719240445473,3.12198397,128.07,128.02,100.0]
["bitfinex","SOLUSD",1719240446159,3.12198397,128.07,128.01,100.0]
["bitfinex","SOLUSD",1719240446465,30.62,128.06,128.0,100.0]
["bitfinex","SOLUSD",1719240447978,8.74252051,128.07,128.04,100.0]
["bitfinex","SOLUSD",1719240448185,8.74252051,128.07,128.03,100.0]
["bitfinex","SOLUSD",1719240448473,8.74252051,128.07,128.06,100.0]
["bitfinex","SOLUSD",1719240448655,0.78088397,128.07,128.06,100.0]
["bitfinex","SOLUSD",1719240450672,0.78088397,128.07,128.03,6.0089]
["bitfinex","SOLUSD",1719240450673,0.78088397,128.07,128.03,200.0]
["bitfinex","SOLUSD",1719240450971,0.78088397,128.07,128.01,200.0]
["bitfinex","SOLUSD",1719240451174,0.78088397,128.07,128.03,200.0]
["bitfinex","SOLUSD",1719240451372,0.78088397,128.07,128.05,100.0]
["bitfinex","SOLUSD",1719240451566,0.78088397,128.07,128.03,100.0]
["bitfinex","SOLUSD",1719240451763,0.78088397,128.07,128.03,200.0]
["bitfinex","SOLUSD",1719240451967,0.78088397,128.07,128.05,100.0]
["bitfinex","SOLUSD",1719240452352,0.78088397,128.07,128.03,200.0]
["bitfinex","SOLUSD",1719240453056,0.78088397,128.07,128.01,200.0]
["bitfinex","SOLUSD",1719240453257,0.78088397,128.07,128.02,1.55446187]
["bitfinex","SOLUSD",1719240453758,0.78088397,128.07,128.05,100.0]
["bitfinex","SOLUSD",1719240454779,0.78088397,128.07,128.03,100.0]
["bitfinex","SOLUSD",1719240456579,0.78088397,128.07,128.0,115.9113]
["bitfinex","SOLUSD",1719240456786,30.62,128.06,127.98,200.0]
["bitfinex","SOLUSD",1719240456956,45.0,128.05,127.98,200.0]
["bitfinex","SOLUSD",1719240458796,45.0,128.05,127.98,100.0]
["bitfinex","SOLUSD",1719240459166,45.0,128.05,127.98,200.0]
["bitfinex","SOLUSD",1719240459869,45.0,128.05,127.98,100.0]
["bitfinex","SOLUSD",1719240460486,0.78088397,128.0,127.98,100.0]
["bitfinex","SOLUSD",1719240461494,0.78088397,128.0,127.99,100.0]
["bitfinex","SOLUSD",1719240462064,0.78088397,128.0,127.98,100.0]
["bitfinex","SOLUSD",1719240463176,0.78088397,128.0,127.97,100.0]
["bitfinex","SOLUSD",1719240463367,0.78088397,128.0,127.96,200.0]
["bitfinex","SOLUSD",1719240467508,0.78088397,128.0,127.98,200.0]
["bitfinex","SOLUSD",1719240473293,0.78088397,128.0,127.99,16.0087]
["bitfinex","SOLUSD",1719240473493,26.41,128.07,128.05,100.0]
["bitfinex","SOLUSD",1719240474723,65.50075832,128.1,128.05,100.0]
["bitfinex","SOLUSD",1719240475012,34.23298232,128.1,128.05,100.0]
["bitfinex","SOLUSD",1719240475211,34.23298232,128.1,128.04,100.0]
["bitfinex","SOLUSD",1719240475417,26.41,128.07,128.04,100.0]
["bitfinex","SOLUSD",1719240475919,26.41,128.07,128.03,100.0]
["bitfinex","SOLUSD",1719240476116,26.41,128.07,128.02,106.5995]
["bitfinex","SOLUSD",1719240476117,26.41,128.07,128.02,100.0]
["bitfinex","SOLUSD",1719240477109,26.41,128.07,128.04,100.0]
["bitfinex","SOLUSD",1719240477415,26.41,128.07,128.02,100.0]
["bitfinex","SOLUSD",1719240479300,26.41,128.04,128.02,100.0]
["bitfinex","SOLUSD",1719240479697,26.41,128.05,128.04,200.0]
["bitfinex","SOLUSD",1719240480090,26.41,128.05,128.04,100.0]
["bitfinex","SOLUSD",1719240480402,26.41,128.05,128.04,200.0]
["bitfinex","SOLUSD",1719240480602,27.19100594,128.05,128.04,200.0]
["bitfinex","SOLUSD",1719240481118,27.19100594,128.05,128.02,200.0]
["bitfinex","SOLUSD",1719240481291,27.19100594,128.05,128.02,100.0]
["bitfinex","SOLUSD",1719240481790,27.19100594,128.05,128.0,200.0]
["bitfinex","SOLUSD",1719240481995,27.19100594,128.05,127.98,206.4713]
["bitfinex","SOLUSD",1719240482316,26.41,128.02,127.98,206.4713]
["bitfinex","SOLUSD",1719240482907,26.41,128.02,127.98,200.0]
["bitfinex","SOLUSD",1719240483901,26.41,128.02,127.96,200.0]
["bitfinex","SOLUSD",1719240484215,26.41,127.99,127.96,200.0]
["bitfinex","SOLUSD",1719240484432,26.41,127.99,127.94,100.0]
["bitfinex","SOLUSD",1719240484721,26.41,127.99,127.94,200.0]
["bitfinex","SOLUSD",1719240485324,26.41,127.95,127.9,100.0]
["bitfinex","SOLUSD",1719240485532,26.41,127.95,127.9,200.0]
["bitfinex","SOLUSD",1719240486022,26.41,127.92,127.9,100.0]
["bitfinex","SOLUSD",1719240486197,26.41,127.92,127.91,100.0]
["bitfinex","SOLUSD",1719240486905,3.1217,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240487118,30.84,128.01,127.94,100.0]
["bitfinex","SOLUSD",1719240487608,30.84,128.01,127.92,200.0]
["bitfinex","SOLUSD",1719240487797,45.0,128.0,127.92,200.0]
["bitfinex","SOLUSD",1719240487996,45.0,128.0,127.92,100.0]
["bitfinex","SOLUSD",1719240488628,45.0,128.0,127.9,100.0]
["bitfinex","SOLUSD",1719240488629,30.84,128.01,127.94,100.0]
["bitfinex","SOLUSD",1719240488928,30.84,128.01,127.93,100.0]
["bitfinex","SOLUSD",1719240489102,45.0,128.0,127.93,100.0]
["bitfinex","SOLUSD",1719240489511,45.0,128.0,127.92,100.0]
["bitfinex","SOLUSD",1719240489711,30.84,127.97,127.92,100.0]
["bitfinex","SOLUSD",1719240490415,30.84,127.97,127.9,100.0]
["bitfinex","SOLUSD",1719240490614,30.84,127.97,127.92,100.0]
["bitfinex","SOLUSD",1719240492518,30.84,127.97,127.89,100.0]
["bitfinex","SOLUSD",1719240492519,3.1217,127.96,127.89,100.0]
["bitfinex","SOLUSD",1719240492822,48.1217,127.96,127.82,277.3796]
["bitfinex","SOLUSD",1719240493032,7.8119,128.01,127.82,277.3796]
["bitfinex","SOLUSD",1719240493033,3.1217,128.0,127.91,100.0]
["bitfinex","SOLUSD",1719240493329,3.1217,128.0,127.92,100.0]
["bitfinex","SOLUSD",1719240493330,30.84,127.98,127.92,100.0]
["bitfinex","SOLUSD",1719240493509,30.84,127.98,127.94,100.0]
["bitfinex","SOLUSD",1719240494134,3.1217,128.0,127.93,100.0]
["bitfinex","SOLUSD",1719240494303,3.1217,128.0,127.93,200.0]
["bitfinex","SOLUSD",1719240494730,41.67769741,128.04,127.97,200.0]
["bitfinex","SOLUSD",1719240495438,41.67769741,128.04,127.95,200.0]
["bitfinex","SOLUSD",1719240495945,119.35769741,128.04,127.93,200.0]
["bitfinex","SOLUSD",1719240496144,30.84,128.0,127.93,200.0]
["bitfinex","SOLUSD",1719240496348,30.84,128.0,127.9,6.1451]
["bitfinex","SOLUSD",1719240496648,45.0,127.99,127.91,200.0]
["bitfinex","SOLUSD",1719240496944,30.84,127.96,127.89,200.0]
["bitfinex","SOLUSD",1719240497335,30.84,127.96,127.89,100.0]
["bitfinex","SOLUSD",1719240497728,45.0,127.95,127.89,100.0]
["bitfinex","SOLUSD",1719240498543,45.0,127.95,127.83,106.187]
["bitfinex","SOLUSD",1719240498717,30.84,127.92,127.85,96.24187583]
["bitfinex","SOLUSD",1719240498926,30.84,127.92,127.85,196.24187583]
["bitfinex","SOLUSD",1719240499244,30.84,127.92,127.86,100.0]
["bitfinex","SOLUSD",1719240500029,30.84,127.92,127.88,196.24187583]
["bitfinex","SOLUSD",1719240500347,45.0,127.95,127.88,196.24187583]
["bitfinex","SOLUSD",1719240500527,0.78100594,127.89,127.88,196.24187583]
["bitfinex","SOLUSD",1719240502021,0.78100594,127.89,127.88,96.24187583]
["bitfinex","SOLUSD",1719240504360,0.78100594,127.89,127.84,196.24187583]
["bitfinex","SOLUSD",1719240505059,0.78100594,127.89,127.87,100.0]
["bitfinex","SOLUSD",1719240505275,0.78100594,127.89,127.88,96.24187583]
["bitfinex","SOLUSD",1719240505764,0.78100594,127.89,127.87,100.0]
["bitfinex","SOLUSD",1719240506133,0.78100594,127.89,127.88,96.24187583]
["bitfinex","SOLUSD",1719240506746,8.08901132,127.98,127.94,100.0]
["bitfinex","SOLUSD",1719240507042,30.84,128.0,127.95,96.24187583]
["bitfinex","SOLUSD",1719240507342,7.63867188,128.0,127.95,96.24187583]
["bitfinex","SOLUSD",1719240507556,31.291925,128.0,127.95,96.24187583]
["bitfinex","SOLUSD",1719240507850,30.84,127.97,127.89,100.0]
["bitfinex","SOLUSD",1719240508049,30.84,127.97,127.82,96.24187583]
["bitfinex","SOLUSD",1719240508050,30.84,127.91,127.82,96.24187583]
["bitfinex","SOLUSD",1719240508268,30.84,127.88,127.79,100.0]
["bitfinex","SOLUSD",1719240508441,30.84,127.88,127.81,89.72577583]
["bitfinex","SOLUSD",1719240508862,30.84,127.88,127.79,89.72577583]
["bitfinex","SOLUSD",1719240509154,48.9025,127.87,127.79,89.72577583]
["bitfinex","SOLUSD",1719240509470,48.9025,127.87,127.79,89.22577583]
["bitfinex","SOLUSD",1719240509957,31.325375,127.87,127.81,189.22577583]
["bitfinex","SOLUSD",1719240510253,112.4225,127.92,127.81,89.22577583]
["bitfinex","SOLUSD",1719240510428,30.84,127.87,127.79,89.22577583]
["bitfinex","SOLUSD",1719240510635,30.84,127.87,127.81,89.22577583]
["bitfinex","SOLUSD",1719240511450,30.84,127.87,127.82,100.0]
["bitfinex","SOLUSD",1719240511835,30.84,127.87,127.83,89.22577583]
["bitfinex","SOLUSD",1719240512135,11.63537169,127.92,127.85,89.22577583]
["bitfinex","SOLUSD",1719240512454,11.63537169,127.92,127.64,39.63421197]
["bitfinex","SOLUSD",1719240512455,7.73287169,127.92,127.88,89.22577583]
["bitfinex","SOLUSD",1719240512647,62.148652,127.94,127.88,189.22577583]
["bitfinex","SOLUSD",1719240513554,62.148652,127.94,127.88,89.22577583]
["bitfinex","SOLUSD",1719240513759,62.148652,127.94,127.88,189.22577583]
["bitfinex","SOLUSD",1719240513959,30.84,127.94,127.88,189.22577583]
["bitfinex","SOLUSD",1719240514461,30.84,127.94,127.9,89.22577583]
["bitfinex","SOLUSD",1719240514757,31.305623,127.95,127.92,89.22577583]
["bitfinex","SOLUSD",1719240514961,31.305623,127.95,127.9,189.22577583]
["bitfinex","SOLUSD",1719240515132,31.305623,127.95,127.92,89.22577583]
["bitfinex","SOLUSD",1719240515333,38.64381542,127.98,127.92,89.22577583]
["bitfinex","SOLUSD",1719240516258,38.64381542,127.98,127.9,189.22577583]
["bitfinex","SOLUSD",1719240516641,38.64381542,127.98,127.92,89.22577583]
["bitfinex","SOLUSD",1719240518361,38.64381542,127.98,127.88,189.22577583]
["bitfinex","SOLUSD",1719240518533,69.48381542,127.98,127.9,89.22577583]
["bitfinex","SOLUSD",1719240518740,38.64381542,127.98,127.9,89.22577583]
["bitfinex","SOLUSD",1719240520541,0.78186083,127.92,127.9,189.22577583]
["bitfinex","SOLUSD",1719240523866,0.78186083,127.92,127.9,189.22577583]
["bitfinex","SOLUSD",1719240524664,31.297825,127.99,127.97,89.22577583]
["bitfinex","SOLUSD",1719240525055,7.54541036,128.0,127.97,89.22577583]
["bitfinex","SOLUSD",1719240525242,7.54541036,128.0,127.91,6.4641]
["bitfinex","SOLUSD",1719240525243,30.84,128.04,127.95,89.22577583]
["bitfinex","SOLUSD",1719240525568,31.287387,128.03,127.97,89.22577583]
["bitfinex","SOLUSD",1719240526449,31.287387,128.03,127.95,89.22577583]
["bitfinex","SOLUSD",1719240526657,31.287387,128.03,127.97,89.22577583]
["bitfinex","SOLUSD",1719240527867,38.58017945,128.04,127.97,89.22577583]
["bitfinex","SOLUSD",1719240528063,69.86329245,128.04,127.99,89.22577583]
["bitfinex","SOLUSD",1719240528450,38.58017945,128.04,127.99,89.22577583]
["bitfinex","SOLUSD",1719240528850,38.58017945,128.04,127.96,100.0]
["bitfinex","SOLUSD",1719240528851,38.58017945,128.04,127.97,89.22577583]
["bitfinex","SOLUSD",1719240529065,38.58017945,128.04,127.96,100.0]
["bitfinex","SOLUSD",1719240529253,38.58017945,128.04,127.93,89.22577583]
["bitfinex","SOLUSD",1719240529254,30.84,128.0,127.93,89.22577583]
["bitfinex","SOLUSD",1719240530458,30.84,128.0,127.95,89.22577583]
["bitfinex","SOLUSD",1719240533061,30.84,128.0,127.95,189.22577583]
["bitfinex","SOLUSD",1719240533773,7.74017945,128.04,127.97,189.22577583]
["bitfinex","SOLUSD",1719240533947,35.524,128.05,127.97,189.22577583]
["bitfinex","SOLUSD",1719240535868,45.0,128.04,127.97,189.22577583]
["bitfinex","SOLUSD",1719240539264,43.19645556,128.05,127.99,89.22577583]
["bitfinex","SOLUSD",1719240539677,43.19645556,128.05,127.99,189.22577583]
["bitfinex","SOLUSD",1719240539887,43.19645556,128.05,128.01,89.22577583]
["bitfinex","SOLUSD",1719240540271,43.19645556,128.05,127.99,89.22577583]
["bitfinex","SOLUSD",1719240540455,0.78131104,128.0,127.99,89.22577583]
["bitfinex","SOLUSD",1719240540854,0.78131104,128.0,127.95,89.22577583]
["bitfinex","SOLUSD",1719240541067,0.78131104,128.0,127.95,78.82577583]
["bitfinex","SOLUSD",1719240541979,0.78131104,128.0,127.93,78.82577583]
["bitfinex","SOLUSD",1719240542273,0.78131104,128.0,127.93,178.82577583]
["bitfinex","SOLUSD",1719240542962,45.78131104,128.0,127.93,78.82577583]
["bitfinex","SOLUSD",1719240543369,45.78131104,128.0,127.93,77.22001658]
["bitfinex","SOLUSD",1719240544075,45.78131104,128.0,127.93,76.30601658]
["bitfinex","SOLUSD",1719240544577,45.78131104,128.0,127.93,73.88601658]
["bitfinex","SOLUSD",1719240544783,45.78131104,128.0,127.93,71.08601658]
["bitfinex","SOLUSD",1719240544960,45.78131104,128.0,127.93,67.07601658]
["bitfinex","SOLUSD",1719240545464,30.84,127.97,127.89,167.07601658]
["bitfinex","SOLUSD",1719240545783,30.84,127.97,127.89,67.07601658]
["bitfinex","SOLUSD",1719240545966,30.84,127.97,127.87,182.48291658]
["bitfinex","SOLUSD",1719240546163,45.0,127.96,127.87,182.48291658]
["bitfinex","SOLUSD",1719240546363,45.0,127.96,127.89,67.07601658]
["bitfinex","SOLUSD",1719240546771,45.0,127.96,127.87,182.48291658]
["bitfinex","SOLUSD",1719240546968,45.0,127.96,127.89,67.07601658]
["bitfinex","SOLUSD",1719240548373,45.0,127.96,127.87,100.0]
["bitfinex","SOLUSD",1719240548574,45.0,127.96,127.87,157.72523193]
["bitfinex","SOLUSD",1719240548976,30.84,127.93,127.87,157.72523193]
["bitfinex","SOLUSD",1719240549283,30.84,127.93,127.87,57.72523193]
["bitfinex","SOLUSD",1719240549989,35.524,127.93,127.85,157.72523193]
["bitfinex","SOLUSD",1719240552486,35.524,127.93,127.87,157.72523193]
["bitfinex","SOLUSD",1719240552666,26.47,127.89,127.87,157.72523193]
["bitfinex","SOLUSD",1719240552989,26.47,127.89,127.87,57.72523193]
["bitfinex","SOLUSD",1719240553686,4.684,127.93,127.87,157.72523193]
["bitfinex","SOLUSD",1719240553897,26.47,127.91,127.87,157.72523193]
["bitfinex","SOLUSD",1719240554066,26.47,127.91,127.87,57.72523193]
["bitfinex","SOLUSD",1719240554861,26.47,127.91,127.87,157.72523193]
["bitfinex","SOLUSD",1719240555065,26.47,127.91,127.87,57.72523193]
["bitfinex","SOLUSD",1719240555879,26.47,127.91,127.88,0.52687512]
["bitfinex","SOLUSD",1719240556094,26.47,127.92,127.88,0.52687512]
["bitfinex","SOLUSD",1719240556895,12.78180979,127.96,127.88,0.52687512]
["bitfinex","SOLUSD",1719240557196,26.47,127.93,127.9,57.72523193]
["bitfinex","SOLUSD",1719240557371,26.47,127.93,127.88,157.72523193]
["bitfinex","SOLUSD",1719240557888,26.47,127.93,127.9,57.72523193]
["bitfinex","SOLUSD",1719240558092,26.47,127.93,127.9,157.72523193]
["bitfinex","SOLUSD",1719240558483,26.47,127.93,127.9,57.72523193]
["bitfinex","SOLUSD",1719240559373,26.47,127.93,127.88,157.72523193]
["bitfinex","SOLUSD",1719240559572,26.47,127.9,127.86,57.72523193]
["bitfinex","SOLUSD",1719240560089,26.47,127.9,127.87,100.0]
["bitfinex","SOLUSD",1719240560275,26.47,127.9,127.88,57.72523193]
["bitfinex","SOLUSD",1719240560469,0.78131104,127.89,127.87,100.0]
["bitfinex","SOLUSD",1719240560692,0.78131104,127.89,127.88,57.72523193]
["bitfinex","SOLUSD",1719240561468,0.78131104,127.89,127.85,157.72523193]
["bitfinex","SOLUSD",1719240561979,26.47,127.87,127.83,55.32454581]
["bitfinex","SOLUSD",1719240562292,26.47,127.87,127.81,155.32454581]
["bitfinex","SOLUSD",1719240562875,26.47,127.84,127.8,16.3122]
["bitfinex","SOLUSD",1719240563073,26.47,127.84,127.79,161.98354581]
["bitfinex","SOLUSD",1719240563074,26.47,127.84,127.79,155.32454581]
["bitfinex","SOLUSD",1719240563282,26.47,127.86,127.77,55.32454581]
["bitfinex","SOLUSD",1719240563283,26.47,127.81,127.77,55.32454581]
["bitfinex","SOLUSD",1719240563684,26.47,127.81,127.72,256.2]
["bitfinex","SOLUSD",1719240563685,26.47,127.78,127.73,141.94515403]
["bitfinex","SOLUSD",1719240564570,26.47,127.78,127.75,100.0]
["bitfinex","SOLUSD",1719240564772,26.47,127.8,127.75,100.0]
["bitfinex","SOLUSD",1719240564972,30.93,127.81,127.75,100.0]
["bitfinex","SOLUSD",1719240565175,30.93,127.81,127.73,141.94515403]
["bitfinex","SOLUSD",1719240565784,30.93,127.81,127.75,141.94515403]
["bitfinex","SOLUSD",1719240566175,30.93,127.81,127.75,41.94515403]
["bitfinex","SOLUSD",1719240566783,35.614,127.86,127.77,141.94515403]
["bitfinex","SOLUSD",1719240567188,35.614,127.86,127.77,100.0]
["bitfinex","SOLUSD",1719240567421,45.0,127.85,127.75,41.94515403]
["bitfinex","SOLUSD",1719240567584,30.93,127.82,127.75,41.94515403]
["bitfinex","SOLUSD",1719240568094,30.93,127.82,127.73,141.94515403]
["bitfinex","SOLUSD",1719240568291,39.00526971,127.82,127.73,141.94515403]
["bitfinex","SOLUSD",1719240568594,45.0,127.81,127.73,41.94515403]
["bitfinex","SOLUSD",1719240568789,39.00526971,127.82,127.73,141.94515403]
["bitfinex","SOLUSD",1719240569001,45.0,127.81,127.73,141.94515403]
["bitfinex","SOLUSD",1719240569713,39.00526971,127.82,127.73,141.94515403]
["bitfinex","SOLUSD",1719240570319,39.00526971,127.82,127.75,41.94515403]
["bitfinex","SOLUSD",1719240570480,39.00526971,127.82,127.73,141.94515403]
["bitfinex","SOLUSD",1719240570689,39.00526971,127.82,127.72,100.0]
["bitfinex","SOLUSD",1719240570884,45.0,127.81,127.72,100.0]
["bitfinex","SOLUSD",1719240571084,30.93,127.78,127.72,100.0]
["bitfinex","SOLUSD",1719240571304,30.93,127.78,127.71,41.94515403]
["bitfinex","SOLUSD",1719240571513,30.93,127.78,127.71,141.94515403]
["bitfinex","SOLUSD",1719240571694,30.93,127.78,127.73,100.0]
["bitfinex","SOLUSD",1719240572412,30.93,127.78,127.73,141.94515403]
["bitfinex","SOLUSD",1719240573490,30.93,127.78,127.75,41.94515403]
["bitfinex","SOLUSD",1719240573910,43.68926971,127.82,127.75,141.94515403]
["bitfinex","SOLUSD",1719240574082,8.07526971,127.82,127.79,100.0]
["bitfinex","SOLUSD",1719240574288,30.93,127.85,127.8,41.94515403]
["bitfinex","SOLUSD",1719240574489,30.93,127.85,127.81,100.0]
["bitfinex","SOLUSD",1719240574490,38.31643188,127.85,127.81,100.0]
["bitfinex","SOLUSD",1719240574718,38.31643188,127.85,127.8,41.94515403]
["bitfinex","SOLUSD",1719240574719,7.38643188,127.85,127.82,141.94515403]
["bitfinex","SOLUSD",1719240574917,4.684,127.9,127.82,141.94515403]
["bitfinex","SOLUSD",1719240575695,38.99812875,127.92,127.84,41.94515403]
["bitfinex","SOLUSD",1719240577112,85.83812875,127.92,127.81,41.94515403]
["bitfinex","SOLUSD",1719240577611,8.36397317,127.89,127.79,41.94515403]
["bitfinex","SOLUSD",1719240577808,30.93,127.85,127.79,41.94515403]
["bitfinex","SOLUSD",1719240579008,30.93,127.85,127.8,100.0]
["bitfinex","SOLUSD",1719240580017,30.93,127.85,127.79,41.94515403]
["bitfinex","SOLUSD",1719240580319,30.93,127.85,127.77,158.12895403]
["bitfinex","SOLUSD",1719240580503,0.78131104,127.78,127.77,158.12895403]
["bitfinex","SOLUSD",1719240581022,0.78131104,127.78,127.77,141.94515403]
["bitfinex","SOLUSD",1719240581224,0.78131104,127.78,127.77,41.94515403]
["bitfinex","SOLUSD",1719240581411,7.58266213,127.89,127.83,41.94515403]
["bitfinex","SOLUSD",1719240581618,36.3951,127.9,127.83,41.94515403]
["bitfinex","SOLUSD",1719240582013,36.3951,127.9,127.86,100.0]
["bitfinex","SOLUSD",1719240582226,8.06812875,127.92,127.86,100.0]
["bitfinex","SOLUSD",1719240582526,30.93,127.93,127.82,6.5881]
["bitfinex","SOLUSD",1719240582527,30.93,127.93,127.88,100.0]
["bitfinex","SOLUSD",1719240582701,5.4651,127.94,127.88,100.0]
["bitfinex","SOLUSD",1719240582904,59.69638658,127.94,127.83,41.94515403]
["bitfinex","SOLUSD",1719240583099,52.3051,127.94,127.83,41.94515403]
["bitfinex","SOLUSD",1719240583721,52.3051,127.94,127.84,100.0]
["bitfinex","SOLUSD",1719240583898,5.4651,127.94,127.86,100.0]
["bitfinex","SOLUSD",1719240585535,45.0,127.93,127.84,100.0]
["bitfinex","SOLUSD",1719240585701,45.0,127.93,127.83,41.94515403]
["bitfinex","SOLUSD",1719240585904,45.0,127.93,127.84,100.0]
["bitfinex","SOLUSD",1719240586523,45.0,127.93,127.85,41.94515403]
["bitfinex","SOLUSD",1719240586824,30.93,127.92,127.87,41.94515403]
["bitfinex","SOLUSD",1719240587018,30.93,127.92,127.86,100.0]
["bitfinex","SOLUSD",1719240587538,30.93,127.92,127.87,41.94515403]
["bitfinex","SOLUSD",1719240588044,30.93,127.92,127.83,41.94515403]
["bitfinex","SOLUSD",1719240588524,30.93,127.92,127.85,141.94515403]
["bitfinex","SOLUSD",1719240588718,30.93,127.92,127.85,41.94515403]
["bitfinex","SOLUSD",1719240589307,30.93,127.92,127.84,41.94515403]
["bitfinex","SOLUSD",1719240589725,7.369444,127.92,127.88,41.94515403]
["bitfinex","SOLUSD",1719240589910,8.06504837,127.95,127.88,41.94515403]
["bitfinex","SOLUSD",1719240590106,38.99504837,127.95,127.88,41.94515403]
["bitfinex","SOLUSD",1719240590719,46.2567411,127.95,127.88,41.94515403]
["bitfinex","SOLUSD",1719240590944,46.2567411,127.95,127.86,41.94515403]
["bitfinex","SOLUSD",1719240591140,45.0,127.94,127.84,41.94515403]
["bitfinex","SOLUSD",1719240591315,30.93,127.91,127.84,41.94515403]
["bitfinex","SOLUSD",1719240591717,30.93,127.91,127.84,37.26828404]
["bitfinex","SOLUSD",1719240592443,30.93,127.91,127.84,137.26828404]
["bitfinex","SOLUSD",1719240592727,30.93,127.91,127.84,37.26828404]
["bitfinex","SOLUSD",1719240593739,30.93,127.91,127.85,100.0]
["bitfinex","SOLUSD",1719240594307,30.93,127.91,127.88,37.26828404]
["bitfinex","SOLUSD",1719240595247,30.93,127.91,127.86,37.26828404]
["bitfinex","SOLUSD",1719240595416,30.93,127.91,127.85,100.0]
["bitfinex","SOLUSD",1719240595417,30.93,127.91,127.84,37.26828404]
["bitfinex","SOLUSD",1719240595851,30.93,127.91,127.86,37.26828404]
["bitfinex","SOLUSD",1719240596135,30.93,127.91,127.86,100.0]
["bitfinex","SOLUSD",1719240596513,30.93,127.91,127.88,37.26828404]
["bitfinex","SOLUSD",1719240596715,7.26169273,127.95,127.88,137.26828404]
["bitfinex","SOLUSD",1719240596914,30.93,127.94,127.86,137.26828404]
["bitfinex","SOLUSD",1719240597431,39.3772166,127.96,127.82,6.5881]
["bitfinex","SOLUSD",1719240597432,39.3772166,127.96,127.88,137.26828404]
["bitfinex","SOLUSD",1719240597737,30.93,127.94,127.88,137.26828404]
["bitfinex","SOLUSD",1719240597974,30.93,127.94,127.88,100.0]
["bitfinex","SOLUSD",1719240598111,46.92456925,127.96,127.88,100.0]
["bitfinex","SOLUSD",1719240598621,30.93,127.94,127.88,100.0]
["bitfinex","SOLUSD",1719240598830,30.93,127.95,127.88,137.26828404]
["bitfinex","SOLUSD",1719240599142,46.92456925,127.96,127.88,137.26828404]
["bitfinex","SOLUSD",1719240599643,77.85456925,127.96,127.88,137.26828404]
["bitfinex","SOLUSD",1719240600015,46.53924725,127.96,127.9,37.26828404]
["bitfinex","SOLUSD",1719240600414,46.53924725,127.96,127.88,137.26828404]
["bitfinex","SOLUSD",1719240600618,46.53924725,127.96,127.88,37.26828404]
["bitfinex","SOLUSD",1719240600619,0.78198311,127.89,127.88,37.26828404]
["bitfinex","SOLUSD",1719240600827,0.78198311,127.89,127.86,16.086]
["bitfinex","SOLUSD",1719240601021,0.78198311,127.89,127.84,137.26828404]
["bitfinex","SOLUSD",1719240601224,0.78198311,127.89,127.86,37.26828404]
["bitfinex","SOLUSD",1719240601656,0.78198311,127.89,127.86,137.26828404]
["bitfinex","SOLUSD",1719240602846,0.78198311,127.89,127.86,37.26828404]
["bitfinex","SOLUSD",1719240603053,0.78198311,127.89,127.84,137.26828404]
["bitfinex","SOLUSD",1719240603550,0.78198311,127.89,127.84,37.26828404]
["bitfinex","SOLUSD",1719240603756,0.78198311,127.89,127.84,137.26828404]
["bitfinex","SOLUSD",1719240604330,0.78198311,127.89,127.87,137.26828404]
["bitfinex","SOLUSD",1719240605427,7.54735265,127.96,127.93,37.26828404]
["bitfinex","SOLUSD",1719240605737,31.303065,127.97,127.91,37.26828404]
["bitfinex","SOLUSD",1719240605940,14.31345737,128.01,127.91,37.26828404]
["bitfinex","SOLUSD",1719240606124,30.93,127.99,127.91,37.26828404]
["bitfinex","SOLUSD",1719240606330,30.93,127.99,127.93,37.26828404]
["bitfinex","SOLUSD",1719240606536,30.93,127.99,127.91,137.26828404]
["bitfinex","SOLUSD",1719240606739,30.93,127.99,127.93,37.26828404]
["bitfinex","SOLUSD",1719240606958,30.93,127.99,127.93,137.26828404]
["bitfinex","SOLUSD",1719240608667,30.93,127.99,127.95,137.26828404]
["bitfinex","SOLUSD",1719240608967,13.74972877,128.01,127.95,137.26828404]
["bitfinex","SOLUSD",1719240609147,45.04243177,128.01,127.95,137.26828404]
["bitfinex","SOLUSD",1719240609344,45.04243177,128.01,127.93,137.26828404]
["bitfinex","SOLUSD",1719240609542,30.93,128.0,127.93,137.26828404]
["bitfinex","SOLUSD",1719240610962,30.93,128.0,127.93,100.0]
["bitfinex","SOLUSD",1719240611455,30.93,128.0,127.93,137.26828404]
["bitfinex","SOLUSD",1719240611648,30.93,128.0,127.89,152.53958404]
["bitfinex","SOLUSD",1719240611849,45.0,127.99,127.89,152.53958404]
["bitfinex","SOLUSD",1719240612071,30.93,127.96,127.89,37.26828404]
["bitfinex","SOLUSD",1719240612269,30.93,127.96,127.87,137.26828404]
["bitfinex","SOLUSD",1719240612579,30.93,127.96,127.89,137.26828404]
["bitfinex","SOLUSD",1719240612744,6.2468,127.95,127.87,37.26828404]
["bitfinex","SOLUSD",1719240612946,6.2468,127.95,127.87,137.26828404]
["bitfinex","SOLUSD",1719240613156,6.2468,127.95,127.89,137.26828404]
["bitfinex","SOLUSD",1719240613450,6.2468,127.95,127.85,152.48328404]
["bitfinex","SOLUSD",1719240613832,30.93,127.92,127.85,152.48328404]
["bitfinex","SOLUSD",1719240614033,30.93,127.92,127.87,137.26828404]
["bitfinex","SOLUSD",1719240614432,30.93,127.92,127.89,37.26828404]
["bitfinex","SOLUSD",1719240614634,30.93,127.92,127.89,137.26828404]
["bitfinex","SOLUSD",1719240614849,6.2468,127.95,127.87,137.26828404]
["bitfinex","SOLUSD",1719240616259,6.2468,127.95,127.89,37.26828404]
["bitfinex","SOLUSD",1719240616455,6.2468,127.95,127.91,100.0]
["bitfinex","SOLUSD",1719240616665,7.53919017,127.96,127.91,137.26828404]
["bitfinex","SOLUSD",1719240616976,30.93,127.98,127.91,137.26828404]
["bitfinex","SOLUSD",1719240617441,38.27004736,127.98,127.91,137.26828404]
["bitfinex","SOLUSD",1719240617638,7.34004736,127.98,127.93,100.0]
["bitfinex","SOLUSD",1719240617933,62.222703,128.01,127.95,137.26828404]
["bitfinex","SOLUSD",1719240618358,69.82399586,128.01,127.95,137.26828404]
["bitfinex","SOLUSD",1719240619463,38.53129286,128.01,127.95,137.26828404]
["bitfinex","SOLUSD",1719240620557,38.53129286,128.01,127.97,37.26828404]
["bitfinex","SOLUSD",1719240620859,38.53129286,128.01,127.95,37.26828404]
["bitfinex","SOLUSD",1719240621570,30.93,127.97,127.91,37.26828404]
["bitfinex","SOLUSD",1719240622065,30.93,127.97,127.93,37.26828404]
["bitfinex","SOLUSD",1719240622278,30.93,127.97,127.89,37.26828404]
["bitfinex","SOLUSD",1719240622562,6.2468,127.96,127.89,35.14151264]
["bitfinex","SOLUSD",1719240622943,6.2468,127.96,127.91,35.14151264]
["bitfinex","SOLUSD",1719240623746,6.2468,127.96,127.89,35.14151264]
["bitfinex","SOLUSD",1719240623947,6.2468,127.96,127.91,35.14151264]
["bitfinex","SOLUSD",1719240624183,6.2468,127.96,127.89,35.14151264]
["bitfinex","SOLUSD",1719240624545,6.2468,127.96,127.91,35.14151264]
["bitfinex","SOLUSD",1719240625243,30.93,127.98,127.93,35.14151264]
["bitfinex","SOLUSD",1719240625470,30.93,127.98,127.93,32.79268635]
["bitfinex","SOLUSD",1719240625853,30.93,127.98,127.93,30.44386006]
["bitfinex","SOLUSD",1719240626266,30.93,127.98,127.93,28.09503377]
["bitfinex","SOLUSD",1719240626468,30.93,127.98,127.92,100.0]
["bitfinex","SOLUSD",1719240626788,7.60129286,128.01,127.98,28.09503377]
["bitfinex","SOLUSD",1719240626942,39.35612863,128.03,127.99,100.0]
["bitfinex","SOLUSD",1719240626943,8.06458863,128.03,127.99,100.0]
["bitfinex","SOLUSD",1719240627141,6.2468,128.08,128.01,28.09503377]
["bitfinex","SOLUSD",1719240627358,39.34668738,128.07,128.04,28.09503377]
["bitfinex","SOLUSD",1719240627766,30.93,128.1,128.04,28.09503377]
["bitfinex","SOLUSD",1719240628069,8.06836955,128.09,128.04,28.09503377]
["bitfinex","SOLUSD",1719240628645,8.06836955,128.09,128.0,28.09503377]
["bitfinex","SOLUSD",1719240629169,8.06836955,128.09,127.94,6.0343]
["bitfinex","SOLUSD",1719240629170,8.06836955,128.09,128.02,28.09503377]
["bitfinex","SOLUSD",1719240630168,8.06836955,128.09,128.04,28.09503377]
["bitfinex","SOLUSD",1719240630661,7.4681106,128.1,128.06,28.09503377]
["bitfinex","SOLUSD",1719240630864,30.93,128.12,128.06,28.09503377]
["bitfinex","SOLUSD",1719240631463,38.43882727,128.12,128.06,28.09503377]
["bitfinex","SOLUSD",1719240631851,38.43882727,128.12,128.04,28.09503377]
["bitfinex","SOLUSD",1719240632253,30.93,128.08,128.02,6.5524]
["bitfinex","SOLUSD",1719240632459,30.93,128.08,128.01,143.13633377]
["bitfinex","SOLUSD",1719240632460,30.93,128.08,128.01,43.13633377]
["bitfinex","SOLUSD",1719240632656,30.93,128.08,128.03,28.09503377]
["bitfinex","SOLUSD",1719240632858,30.93,128.08,128.05,28.09503377]
["bitfinex","SOLUSD",1719240633364,30.93,128.12,128.07,28.09503377]
["bitfinex","SOLUSD",1719240633866,46.71074241,128.13,128.07,28.09503377]
["bitfinex","SOLUSD",1719240634070,7.37894244,128.13,128.07,28.09503377]
["bitfinex","SOLUSD",1719240634290,39.32945218,128.15,128.07,28.09503377]
["bitfinex","SOLUSD",1719240635356,39.32945218,128.15,128.09,28.09503377]
["bitfinex","SOLUSD",1719240635749,39.32945218,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240635965,38.4510015,128.16,128.1,100.0]
["bitfinex","SOLUSD",1719240636164,38.4510015,128.16,128.09,28.09503377]
["bitfinex","SOLUSD",1719240636165,69.7073205,128.16,128.09,28.09503377]
["bitfinex","SOLUSD",1719240637273,69.7073205,128.16,128.11,28.09503377]
["bitfinex","SOLUSD",1719240637460,38.4510015,128.16,128.11,28.09503377]
["bitfinex","SOLUSD",1719240637979,69.7063145,128.16,128.11,28.09503377]
["bitfinex","SOLUSD",1719240638155,38.4510015,128.16,128.11,28.09503377]
["bitfinex","SOLUSD",1719240638351,38.4510015,128.16,128.09,28.09503377]
["bitfinex","SOLUSD",1719240639577,45.0,128.15,128.07,28.09503377]
["bitfinex","SOLUSD",1719240639775,30.93,128.12,128.05,28.09503377]
["bitfinex","SOLUSD",1719240639995,30.93,128.12,128.04,16.0779]
["bitfinex","SOLUSD",1719240640183,45.0,128.11,128.03,25.32640297]
["bitfinex","SOLUSD",1719240640693,0.78106694,128.04,128.03,25.32640297]
["bitfinex","SOLUSD",1719240640980,0.78106694,128.04,128.0,15.8051]
["bitfinex","SOLUSD",1719240640981,0.78106694,128.04,128.01,19.21940297]
["bitfinex","SOLUSD",1719240641180,0.78106694,128.04,127.99,19.21940297]
["bitfinex","SOLUSD",1719240641181,31.71106694,128.04,127.99,19.21940297]
["bitfinex","SOLUSD",1719240641570,31.71106694,128.04,127.96,22.0954]
["bitfinex","SOLUSD",1719240641571,31.71106694,128.04,127.97,19.21940297]
["bitfinex","SOLUSD",1719240641757,31.71106694,128.04,127.96,22.0954]
["bitfinex","SOLUSD",1719240641966,31.71106694,128.04,127.95,19.21940297]
["bitfinex","SOLUSD",1719240641967,45.0,128.03,127.95,19.21940297]
["bitfinex","SOLUSD",1719240642572,45.0,128.03,127.95,119.21940297]
["bitfinex","SOLUSD",1719240642748,45.0,128.03,127.93,19.21940297]
["bitfinex","SOLUSD",1719240642953,30.93,127.98,127.93,19.21940297]
["bitfinex","SOLUSD",1719240643170,30.93,127.98,127.91,19.21940297]
["bitfinex","SOLUSD",1719240643679,30.93,127.98,127.91,119.21940297]
["bitfinex","SOLUSD",1719240643850,30.93,127.98,127.89,6.0454]
["bitfinex","SOLUSD",1719240643851,30.93,127.98,127.94,100.0]
["bitfinex","SOLUSD",1719240644785,30.93,127.98,127.95,19.21940297]
["bitfinex","SOLUSD",1719240644950,45.0,128.03,127.95,19.21940297]
["bitfinex","SOLUSD",1719240645147,52.8108,128.03,127.93,19.21940297]
["bitfinex","SOLUSD",1719240645460,30.93,127.98,127.91,19.21940297]
["bitfinex","SOLUSD",1719240645690,61.86,127.98,127.89,119.21940297]
["bitfinex","SOLUSD",1719240645912,45.0,127.97,127.89,19.21940297]
["bitfinex","SOLUSD",1719240647199,61.86,127.98,127.91,19.21940297]
["bitfinex","SOLUSD",1719240647418,30.93,127.98,127.91,19.21940297]
["bitfinex","SOLUSD",1719240647995,30.93,127.98,127.9,100.0]
["bitfinex","SOLUSD",1719240648205,30.93,127.98,127.89,19.21940297]
["bitfinex","SOLUSD",1719240648416,45.0,127.97,127.89,19.21940297]
["bitfinex","SOLUSD",1719240650177,45.0,127.97,127.9,100.0]
["bitfinex","SOLUSD",1719240651304,45.0,127.97,127.89,19.21940297]
["bitfinex","SOLUSD",1719240651519,30.93,127.94,127.89,19.21940297]
["bitfinex","SOLUSD",1719240653596,30.93,127.94,127.9,100.0]
["bitfinex","SOLUSD",1719240653797,38.9970096,127.98,127.92,119.21940297]
["bitfinex","SOLUSD",1719240654000,30.93,127.98,127.92,119.21940297]
["bitfinex","SOLUSD",1719240654885,38.16338009,127.98,127.9,119.21940297]
["bitfinex","SOLUSD",1719240655086,38.16338009,127.98,127.92,19.21940297]
["bitfinex","SOLUSD",1719240655489,38.16338009,127.98,127.9,119.21940297]
["bitfinex","SOLUSD",1719240655889,38.16338009,127.98,127.92,19.21940297]
["bitfinex","SOLUSD",1719240656110,38.16338009,127.98,127.92,119.21940297]
["bitfinex","SOLUSD",1719240657194,38.16338009,127.98,127.94,19.21940297]
["bitfinex","SOLUSD",1719240658191,38.16338009,127.98,127.94,119.21940297]
["bitfinex","SOLUSD",1719240658392,7.23338009,127.98,127.94,119.21940297]
["bitfinex","SOLUSD",1719240658619,6.2468,128.02,127.94,119.21940297]
["bitfinex","SOLUSD",1719240659092,6.2468,128.02,127.96,119.21940297]
["bitfinex","SOLUSD",1719240660292,13.62401718,128.02,127.96,119.21940297]
["bitfinex","SOLUSD",1719240660492,0.78106694,127.97,127.94,19.21940297]
["bitfinex","SOLUSD",1719240661211,0.78106694,127.97,127.96,19.21940297]
["bitfinex","SOLUSD",1719240661511,0.78106694,127.97,127.95,100.0]
["bitfinex","SOLUSD",1719240661902,0.78106694,127.97,127.96,19.21940297]
["bitfinex","SOLUSD",1719240662082,30.78106694,128.0,127.96,19.21940297]
["bitfinex","SOLUSD",1719240662286,7.37721718,128.02,127.96,19.21940297]
["bitfinex","SOLUSD",1719240662488,39.35503359,128.03,127.96,19.21940297]
["bitfinex","SOLUSD",1719240662713,30.93,128.0,127.96,19.21940297]
["bitfinex","SOLUSD",1719240663017,46.73621216,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240663219,30.93,128.0,127.94,19.21940297]
["bitfinex","SOLUSD",1719240663396,46.73621216,128.03,127.97,19.21940297]
["bitfinex","SOLUSD",1719240663590,46.73621216,128.03,127.95,19.21940297]
["bitfinex","SOLUSD",1719240663796,30.93,128.0,127.95,19.21940297]
["bitfinex","SOLUSD",1719240664111,30.93,128.0,127.93,19.21940297]
["bitfinex","SOLUSD",1719240666406,30.93,128.0,127.96,100.0]
["bitfinex","SOLUSD",1719240666612,46.73621216,128.03,127.96,100.0]
["bitfinex","SOLUSD",1719240667011,46.73621216,128.03,127.97,19.21940297]
["bitfinex","SOLUSD",1719240667308,7.38117857,128.03,128.01,19.21940297]
["bitfinex","SOLUSD",1719240667509,30.93,128.04,128.01,19.21940297]
["bitfinex","SOLUSD",1719240669092,8.07054258,128.08,128.03,19.21940297]
["bitfinex","SOLUSD",1719240669311,8.07054258,128.08,128.04,100.0]
["bitfinex","SOLUSD",1719240669499,62.200201,128.1,128.05,19.21940297]
["bitfinex","SOLUSD",1719240670018,62.200201,128.1,128.07,19.21940297]
["bitfinex","SOLUSD",1719240670221,62.200201,128.1,128.05,19.21940297]
["bitfinex","SOLUSD",1719240670419,30.93,128.1,128.05,19.21940297]
["bitfinex","SOLUSD",1719240670622,30.93,128.1,128.04,19.21940297]
["bitfinex","SOLUSD",1719240670800,30.93,128.1,128.0,100.0]
["bitfinex","SOLUSD",1719240670991,30.93,128.1,127.99,6.4564]
["bitfinex","SOLUSD",1719240670992,69.07580059,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719240671196,38.14580059,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719240671417,38.14580059,128.1,128.05,100.0]
["bitfinex","SOLUSD",1719240672325,38.14580059,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719240672697,38.14580059,128.1,128.06,100.0]
["bitfinex","SOLUSD",1719240672917,38.14580059,128.1,128.02,100.0]
["bitfinex","SOLUSD",1719240673811,30.93,128.06,127.99,6.4564]
["bitfinex","SOLUSD",1719240673997,30.93,128.06,127.98,115.0074]
["bitfinex","SOLUSD",1719240674202,30.93,128.06,127.95,6.1261]
["bitfinex","SOLUSD",1719240674203,30.93,128.02,127.96,100.0]
["bitfinex","SOLUSD",1719240675218,30.93,128.02,127.93,16.4715]
["bitfinex","SOLUSD",1719240675410,30.93,128.02,127.92,106.1261]
["bitfinex","SOLUSD",1719240675596,45.0,128.01,127.92,106.1261]
["bitfinex","SOLUSD",1719240676109,30.93,128.02,127.92,106.1261]
["bitfinex","SOLUSD",1719240676410,30.93,128.02,127.94,100.0]
["bitfinex","SOLUSD",1719240676631,6.2468,128.06,127.97,100.0]
["bitfinex","SOLUSD",1719240676931,30.93,128.05,127.97,100.0]
["bitfinex","SOLUSD",1719240677303,30.93,128.05,127.99,100.0]
["bitfinex","SOLUSD",1719240678296,30.93,128.05,127.95,100.0]
["bitfinex","SOLUSD",1719240678604,30.93,128.01,127.93,100.0]
["bitfinex","SOLUSD",1719240678802,30.93,128.01,127.95,100.0]
["bitfinex","SOLUSD",1719240679515,30.93,128.01,127.97,100.0]
["bitfinex","SOLUSD",1719240679708,30.93,128.05,127.97,100.0]
["bitfinex","SOLUSD",1719240680721,30.93,128.05,127.99,100.0]
["bitfinex","SOLUSD",1719240681122,8.06975995,128.06,128.03,100.0]
["bitfinex","SOLUSD",1719240681429,37.1768,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719240681931,30.93,128.1,128.05,100.0]
["bitfinex","SOLUSD",1719240682799,30.93,128.1,128.07,100.0]
["bitfinex","SOLUSD",1719240684324,30.93,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719240684913,30.93,128.12,128.05,100.0]
["bitfinex","SOLUSD",1719240685541,30.93,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719240685836,30.93,128.12,128.01,6.5561]
["bitfinex","SOLUSD",1719240685837,8.06882087,128.13,128.1,100.0]
["bitfinex","SOLUSD",1719240686138,30.93,128.18,128.12,100.0]
["bitfinex","SOLUSD",1719240688252,38.99662091,128.19,128.09,6.111]
["bitfinex","SOLUSD",1719240688253,8.06662091,128.19,128.18,100.0]
["bitfinex","SOLUSD",1719240688549,61.86,128.28,128.18,100.0]
["bitfinex","SOLUSD",1719240688710,30.93,128.24,128.16,100.0]
["bitfinex","SOLUSD",1719240689383,30.93,128.24,128.15,15.739]
["bitfinex","SOLUSD",1719240689384,30.93,128.24,128.2,100.0]
["bitfinex","SOLUSD",1719240689509,8.06843889,128.26,128.18,100.0]
["bitfinex","SOLUSD",1719240689915,39.29927989,128.26,128.18,100.0]
["bitfinex","SOLUSD",1719240690122,8.06843889,128.26,128.18,100.0]
["bitfinex","SOLUSD",1719240690430,8.06843889,128.26,128.2,100.0]
["bitfinex","SOLUSD",1719240691048,8.06843889,128.26,128.18,100.0]
["bitfinex","SOLUSD",1719240691854,8.06843889,128.26,128.21,100.0]
["bitfinex","SOLUSD",1719240692153,30.93,128.27,128.17,100.0]
["bitfinex","SOLUSD",1719240692575,70.22760379,128.28,128.15,115.739]
["bitfinex","SOLUSD",1719240692858,30.93,128.23,128.15,115.739]
["bitfinex","SOLUSD",1719240693039,30.93,128.23,128.15,100.0]
["bitfinex","SOLUSD",1719240693450,30.93,128.23,128.13,100.0]
["bitfinex","SOLUSD",1719240693772,30.93,128.19,128.11,100.0]
["bitfinex","SOLUSD",1719240693953,30.93,128.15,128.06,100.0]
["bitfinex","SOLUSD",1719240695037,7.8016,128.18,128.06,100.0]
["bitfinex","SOLUSD",1719240695262,30.78,128.13,128.06,100.0]
["bitfinex","SOLUSD",1719240696065,30.78,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719240696269,30.78,128.13,128.06,100.0]
["bitfinex","SOLUSD",1719240697376,30.78,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719240697662,30.78,128.16,128.08,100.0]
["bitfinex","SOLUSD",1719240698253,30.78,128.16,128.1,100.0]
["bitfinex","SOLUSD",1719240698453,30.78,128.16,128.08,100.0]
["bitfinex","SOLUSD",1719240699844,30.78,128.16,128.1,100.0]
["bitfinex","SOLUSD",1719240700245,30.78,128.16,128.12,100.0]
["bitfinex","SOLUSD",1719240700448,6.2468,128.21,128.12,100.0]
["bitfinex","SOLUSD",1719240700743,6.2468,128.21,128.1,100.0]
["bitfinex","SOLUSD",1719240700744,0.78051827,128.13,128.1,100.0]
["bitfinex","SOLUSD",1719240701151,0.78051827,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719240701887,0.78051827,128.13,128.11,100.0]
["bitfinex","SOLUSD",1719240703638,0.78051827,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719240704047,0.78051827,128.13,128.07,100.0]
["bitfinex","SOLUSD",1719240704253,30.78,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719240704662,30.78,128.1,128.0,115.1105]
["bitfinex","SOLUSD",1719240705044,30.78,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719240707259,30.78,128.1,128.06,100.0]
["bitfinex","SOLUSD",1719240709164,30.78,128.1,128.08,100.0]
["bitfinex","SOLUSD",1719240709395,0.78051827,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719240709950,0.78051827,128.13,128.06,100.0]
["bitfinex","SOLUSD",1719240710468,0.78051827,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719240711453,0.78051827,128.13,128.06,100.0]
["bitfinex","SOLUSD",1719240712269,0.78051827,128.13,128.04,100.0]
["bitfinex","SOLUSD",1719240712470,30.78,128.1,128.06,100.0]
["bitfinex","SOLUSD",1719240713677,30.78,128.1,128.04,100.0]
["bitfinex","SOLUSD",1719240714460,30.78,128.1,128.06,100.0]
["bitfinex","SOLUSD",1719240716658,30.78,128.1,128.04,100.0]
["bitfinex","SOLUSD",1719240718795,30.78,128.12,128.05,100.0]
["bitfinex","SOLUSD",1719240720358,30.78,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719240720553,30.78,128.12,128.0,15.1105]
["bitfinex","SOLUSD",1719240720554,0.78051827,128.08,128.05,100.0]
["bitfinex","SOLUSD",1719240720773,0.78051827,128.08,128.07,100.0]
["bitfinex","SOLUSD",1719240721278,0.78051827,128.08,128.05,100.0]
["bitfinex","SOLUSD",1719240722276,0.78051827,128.08,128.07,100.0]
["bitfinex","SOLUSD",1719240724875,8.04656273,128.19,128.15,100.0]
["bitfinex","SOLUSD",1719240725091,37.807,128.22,128.15,100.0]
["bitfinex","SOLUSD",1719240725260,69.049524,128.22,128.15,100.0]
["bitfinex","SOLUSD",1719240725960,7.027,128.22,128.15,100.0]
["bitfinex","SOLUSD",1719240726168,8.04544987,128.23,128.17,100.0]
["bitfinex","SOLUSD",1719240726367,31.235714,128.24,128.17,100.0]
["bitfinex","SOLUSD",1719240726667,38.82609208,128.23,128.12,100.0]
["bitfinex","SOLUSD",1719240726873,38.82609208,128.23,128.14,100.0]
["bitfinex","SOLUSD",1719240727685,45.0,128.22,128.14,100.0]
["bitfinex","SOLUSD",1719240728595,45.0,128.22,128.12,100.0]
["bitfinex","SOLUSD",1719240728596,30.78,128.19,128.12,100.0]
["bitfinex","SOLUSD",1719240728795,30.78,128.19,128.09,6.4442]
["bitfinex","SOLUSD",1719240728796,45.0,128.18,128.09,6.4442]
["bitfinex","SOLUSD",1719240728991,52.027,128.18,128.08,100.0]
["bitfinex","SOLUSD",1719240729794,30.78,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240730375,30.78,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240731116,30.78,128.15,128.05,100.0]
["bitfinex","SOLUSD",1719240731277,30.78,128.11,128.03,100.0]
["bitfinex","SOLUSD",1719240731698,30.78,128.11,128.06,100.0]
["bitfinex","SOLUSD",1719240733894,30.78,128.11,128.04,100.0]
["bitfinex","SOLUSD",1719240735117,31.264143,128.15,128.02,15.182]
["bitfinex","SOLUSD",1719240735118,31.264143,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240735405,62.044143,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240735711,30.78,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240737192,30.78,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240737999,8.04837904,128.17,128.12,100.0]
["bitfinex","SOLUSD",1719240738193,7.027,128.21,128.12,100.0]
["bitfinex","SOLUSD",1719240738392,31.254173,128.18,128.12,100.0]
["bitfinex","SOLUSD",1719240738606,15.07309116,128.21,128.12,100.0]
["bitfinex","SOLUSD",1719240738997,46.31879116,128.21,128.14,100.0]
["bitfinex","SOLUSD",1719240740499,0.78039645,128.15,128.14,100.0]
["bitfinex","SOLUSD",1719240740700,0.78039645,128.15,128.12,100.0]
["bitfinex","SOLUSD",1719240740996,0.78039645,128.15,128.14,100.0]
["bitfinex","SOLUSD",1719240741205,0.78039645,128.15,128.12,100.0]
["bitfinex","SOLUSD",1719240742312,0.78039645,128.15,128.14,100.0]
["bitfinex","SOLUSD",1719240755697,38.82331455,128.22,128.18,100.0]
["bitfinex","SOLUSD",1719240755698,30.78,128.22,128.18,100.0]
["bitfinex","SOLUSD",1719240755898,38.264252,128.24,128.18,100.0]
["bitfinex","SOLUSD",1719240756701,69.044252,128.24,128.18,100.0]
["bitfinex","SOLUSD",1719240757011,26.33,128.23,128.2,100.0]
["bitfinex","SOLUSD",1719240757424,26.33,128.23,128.18,100.0]
["bitfinex","SOLUSD",1719240757721,26.33,128.2,128.14,122.9326]
["bitfinex","SOLUSD",1719240758213,26.33,128.2,128.17,100.0]
["bitfinex","SOLUSD",1719240760605,0.78021378,128.18,128.17,100.0]
["bitfinex","SOLUSD",1719240761100,0.78021378,128.18,128.14,122.9326]
["bitfinex","SOLUSD",1719240761305,26.33,128.17,128.14,100.0]
["bitfinex","SOLUSD",1719240762216,26.1237563,128.17,128.14,100.0]
["bitfinex","SOLUSD",1719240762915,26.33,128.16,128.14,100.0]
["bitfinex","SOLUSD",1719240763299,26.1237563,128.17,128.14,100.0]
["bitfinex","SOLUSD",1719240763503,26.33,128.16,128.14,100.0]
["bitfinex","SOLUSD",1719240765404,0.78021378,128.18,128.17,100.0]
["bitfinex","SOLUSD",1719240767525,27.11021378,128.18,128.15,100.0]
["bitfinex","SOLUSD",1719240770415,0.78021378,128.18,128.15,100.0]
["bitfinex","SOLUSD",1719240771118,0.78021378,128.18,128.13,100.0]
["bitfinex","SOLUSD",1719240771325,45.78021378,128.18,128.13,100.0]
["bitfinex","SOLUSD",1719240771625,45.78021378,128.18,128.1,21.6951]
["bitfinex","SOLUSD",1719240771933,30.73,128.15,128.09,100.0]
["bitfinex","SOLUSD",1719240772528,30.73,128.15,128.11,100.0]
["bitfinex","SOLUSD",1719240772740,30.73,128.15,128.09,100.0]
["bitfinex","SOLUSD",1719240773415,45.0,128.14,128.07,100.0]
["bitfinex","SOLUSD",1719240773811,30.73,128.11,128.07,100.0]
["bitfinex","SOLUSD",1719240774038,30.73,128.11,128.06,7.798678]
["bitfinex","SOLUSD",1719240774607,30.73,128.11,128.07,100.0]
["bitfinex","SOLUSD",1719240777232,30.73,128.16,128.07,100.0]
["bitfinex","SOLUSD",1719240777919,45.0,128.15,128.07,100.0]
["bitfinex","SOLUSD",1719240778531,45.0,128.15,128.09,100.0]
["bitfinex","SOLUSD",1719240780537,0.67709193,128.1,128.09,100.0]
["bitfinex","SOLUSD",1719240780726,0.67709193,128.1,128.07,100.0]
["bitfinex","SOLUSD",1719240781246,0.67709193,128.1,128.06,7.798678]
["bitfinex","SOLUSD",1719240783435,30.73,128.08,128.06,7.798678]
["bitfinex","SOLUSD",1719240783644,30.73,128.08,127.99,121.3]
["bitfinex","SOLUSD",1719240783944,45.0,128.07,127.99,121.3]
["bitfinex","SOLUSD",1719240784124,45.0,128.07,128.01,100.0]
["bitfinex","SOLUSD",1719240784533,45.0,128.07,127.99,106.1389]
["bitfinex","SOLUSD",1719240784728,30.73,128.04,127.96,115.9856]
["bitfinex","SOLUSD",1719240785255,30.73,128.04,127.98,100.0]
["bitfinex","SOLUSD",1719240785542,30.73,128.04,127.96,100.0]
["bitfinex","SOLUSD",1719240785720,30.73,128.04,127.98,100.0]
["bitfinex","SOLUSD",1719240787242,30.73,128.04,128.0,100.0]
["bitfinex","SOLUSD",1719240787928,30.73,128.04,127.97,100.0]
["bitfinex","SOLUSD",1719240788444,30.73,128.04,127.99,100.0]
["bitfinex","SOLUSD",1719240790043,30.73,128.04,128.01,100.0]
["bitfinex","SOLUSD",1719240790246,39.21429193,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719240792944,45.0,128.09,128.01,100.0]
["bitfinex","SOLUSD",1719240793129,30.73,128.06,128.01,100.0]
["bitfinex","SOLUSD",1719240793444,30.73,128.06,127.99,100.0]
["bitfinex","SOLUSD",1719240794346,30.73,128.06,128.01,100.0]
["bitfinex","SOLUSD",1719240794551,30.73,128.06,127.97,100.0]
["bitfinex","SOLUSD",1719240794726,45.0,128.05,127.97,100.0]
["bitfinex","SOLUSD",1719240795131,45.0,128.05,127.95,106.5859]
["bitfinex","SOLUSD",1719240795345,30.73,128.02,127.95,100.0]
["bitfinex","SOLUSD",1719240795553,30.73,128.02,127.91,106.141]
["bitfinex","SOLUSD",1719240795554,45.0,128.01,127.91,106.141]
["bitfinex","SOLUSD",1719240795737,45.0,128.01,127.93,100.0]
["bitfinex","SOLUSD",1719240797045,45.0,128.01,127.95,100.0]
["bitfinex","SOLUSD",1719240797350,30.73,128.02,127.95,100.0]
["bitfinex","SOLUSD",1719240797534,7.8072,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240797726,45.0,128.02,127.95,100.0]
["bitfinex","SOLUSD",1719240798522,45.0,128.02,127.97,100.0]
["bitfinex","SOLUSD",1719240799057,7.8072,128.03,127.97,100.0]
["bitfinex","SOLUSD",1719240799639,7.8072,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240800327,45.0,128.02,127.94,100.0]
["bitfinex","SOLUSD",1719240800547,0.67709193,127.95,127.94,100.0]
["bitfinex","SOLUSD",1719240803655,38.87547391,128.04,128.0,100.0]
["bitfinex","SOLUSD",1719240803870,7.8072,128.07,128.02,100.0]
["bitfinex","SOLUSD",1719240804766,8.14489681,128.08,128.05,100.0]
["bitfinex","SOLUSD",1719240805133,39.214,128.1,128.05,100.0]
["bitfinex","SOLUSD",1719240805856,39.214,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719240806041,39.214,128.1,128.01,100.0]
["bitfinex","SOLUSD",1719240806229,45.0,128.09,128.01,100.0]
["bitfinex","SOLUSD",1719240806430,30.73,128.06,128.01,100.0]
["bitfinex","SOLUSD",1719240806650,30.73,128.06,127.99,100.0]
["bitfinex","SOLUSD",1719240806862,30.73,128.06,128.02,100.0]
["bitfinex","SOLUSD",1719240807329,30.73,128.06,127.99,100.0]
["bitfinex","SOLUSD",1719240807529,30.73,128.06,128.01,100.0]
["bitfinex","SOLUSD",1719240808560,30.73,128.06,128.05,100.0]
["bitfinex","SOLUSD",1719240808857,45.0,128.09,128.05,100.0]
["bitfinex","SOLUSD",1719240809736,39.214,128.1,128.05,100.0]
["bitfinex","SOLUSD",1719240809933,39.214,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719240810145,39.214,128.1,128.01,100.0]
["bitfinex","SOLUSD",1719240810456,69.944,128.1,128.01,100.0]
["bitfinex","SOLUSD",1719240810751,77.7504,128.1,127.99,100.0]
["bitfinex","SOLUSD",1719240810955,30.73,128.06,128.01,100.0]
["bitfinex","SOLUSD",1719240814255,30.73,128.06,128.03,100.0]
["bitfinex","SOLUSD",1719240814755,39.214,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719240814948,39.214,128.1,128.05,100.0]
["bitfinex","SOLUSD",1719240817561,30.73,128.1,128.07,100.0]
["bitfinex","SOLUSD",1719240817764,8.484,128.13,128.07,100.0]
["bitfinex","SOLUSD",1719240817969,30.73,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719240818267,8.13652407,128.14,128.07,100.0]
["bitfinex","SOLUSD",1719240818467,31.261445,128.15,128.07,100.0]
["bitfinex","SOLUSD",1719240818854,31.261445,128.15,128.09,100.0]
["bitfinex","SOLUSD",1719240819258,8.13607863,128.16,128.13,100.0]
["bitfinex","SOLUSD",1719240819455,30.73,128.18,128.13,100.0]
["bitfinex","SOLUSD",1719240819971,30.73,128.18,128.11,100.0]
["bitfinex","SOLUSD",1719240820660,0.78057919,128.12,128.11,100.0]
["bitfinex","SOLUSD",1719240822575,0.78057919,128.12,128.11,122.4616]
["bitfinex","SOLUSD",1719240823745,0.78057919,128.12,128.11,100.0]
["bitfinex","SOLUSD",1719240823949,0.78057919,128.12,128.09,100.0]
["bitfinex","SOLUSD",1719240825148,0.78057919,128.12,128.11,100.0]
["bitfinex","SOLUSD",1719240826367,0.78057919,128.12,128.09,100.0]
["bitfinex","SOLUSD",1719240827756,0.78057919,128.12,128.11,100.0]
["bitfinex","SOLUSD",1719240828578,8.13795192,128.19,128.15,100.0]
["bitfinex","SOLUSD",1719240828779,30.73,128.22,128.17,100.0]
["bitfinex","SOLUSD",1719240828968,30.73,128.22,128.19,100.0]
["bitfinex","SOLUSD",1719240830574,39.36277602,128.25,128.19,100.0]
["bitfinex","SOLUSD",1719240830973,39.36277602,128.25,128.16,100.0]
["bitfinex","SOLUSD",1719240831176,30.73,128.22,128.16,100.0]
["bitfinex","SOLUSD",1719240832776,30.73,128.22,128.14,15.8793]
["bitfinex","SOLUSD",1719240832777,30.73,128.22,128.14,115.8793]
["bitfinex","SOLUSD",1719240832977,30.73,128.22,128.14,100.0]
["bitfinex","SOLUSD",1719240833293,45.0,128.21,128.14,100.0]
["bitfinex","SOLUSD",1719240834089,30.73,128.22,128.16,100.0]
["bitfinex","SOLUSD",1719240836873,30.73,128.22,128.14,100.0]
["bitfinex","SOLUSD",1719240839482,45.0,128.21,128.14,100.0]
["bitfinex","SOLUSD",1719240839879,38.85672847,128.22,128.17,100.0]
["bitfinex","SOLUSD",1719240840088,30.73,128.22,128.19,100.0]
["bitfinex","SOLUSD",1719240840400,9.2643,128.27,128.21,100.0]
["bitfinex","SOLUSD",1719240840696,0.77997037,128.22,128.21,100.0]
["bitfinex","SOLUSD",1719240842196,0.77997037,128.22,128.17,100.0]
["bitfinex","SOLUSD",1719240842690,0.77997037,128.22,128.15,100.0]
["bitfinex","SOLUSD",1719240842879,45.77997037,128.22,128.15,100.0]
["bitfinex","SOLUSD",1719240843088,45.77997037,128.22,128.13,100.0]
["bitfinex","SOLUSD",1719240843603,30.73,128.19,128.13,100.0]
["bitfinex","SOLUSD",1719240843809,45.77997037,128.22,128.15,100.0]
["bitfinex","SOLUSD",1719240846191,53.57907037,128.22,128.13,100.0]
["bitfinex","SOLUSD",1719240846375,30.73,128.19,128.13,100.0]
["bitfinex","SOLUSD",1719240846775,30.73,128.19,128.11,121.8012]
["bitfinex","SOLUSD",1719240847701,30.73,128.19,128.13,100.0]
["bitfinex","SOLUSD",1719240849418,30.73,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240849708,30.73,128.15,128.07,6.0028]
["bitfinex","SOLUSD",1719240849907,45.0,128.14,128.07,6.0028]
["bitfinex","SOLUSD",1719240850587,45.0,128.14,128.08,100.0]
["bitfinex","SOLUSD",1719240850788,45.0,128.14,127.98,266.2]
["bitfinex","SOLUSD",1719240850789,30.73,128.11,128.03,6.5676]
["bitfinex","SOLUSD",1719240851118,30.73,128.11,128.04,100.0]
["bitfinex","SOLUSD",1719240851282,38.87542222,128.11,128.03,6.5676]
["bitfinex","SOLUSD",1719240851919,45.0,128.1,128.02,100.0]
["bitfinex","SOLUSD",1719240853009,30.73,128.07,128.02,100.0]
["bitfinex","SOLUSD",1719240853307,45.0,128.1,128.02,100.0]
["bitfinex","SOLUSD",1719240854188,45.0,128.1,128.0,106.1561]
["bitfinex","SOLUSD",1719240854510,45.0,128.1,128.02,100.0]
["bitfinex","SOLUSD",1719240854694,45.0,128.1,128.0,106.1561]
["bitfinex","SOLUSD",1719240854888,30.73,128.07,128.0,106.1561]
["bitfinex","SOLUSD",1719240855393,30.73,128.07,127.98,115.6524]
["bitfinex","SOLUSD",1719240855592,45.0,128.06,128.0,100.0]
["bitfinex","SOLUSD",1719240855779,45.0,128.06,127.98,115.6524]
["bitfinex","SOLUSD",1719240857201,39.9943,128.07,128.0,100.0]
["bitfinex","SOLUSD",1719240859610,39.9943,128.07,128.02,100.0]
["bitfinex","SOLUSD",1719240859789,9.2643,128.07,128.02,100.0]
["bitfinex","SOLUSD",1719240860509,0.77997037,128.03,128.02,100.0]
["bitfinex","SOLUSD",1719240862009,0.77997037,128.03,128.0,100.0]
["bitfinex","SOLUSD",1719240862221,0.77997037,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240862588,53.59077037,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240862804,45.77997037,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240864000,30.73,128.0,127.91,122.7459]
["bitfinex","SOLUSD",1719240864193,39.9943,128.0,127.91,122.7459]
["bitfinex","SOLUSD",1719240865912,39.9943,128.0,127.93,100.0]
["bitfinex","SOLUSD",1719240867790,39.9943,128.0,127.95,100.0]
["bitfinex","SOLUSD",1719240867990,55.04427037,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240868895,86.33399937,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240869307,55.04427037,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240869608,10.04427037,128.03,127.97,100.0]
["bitfinex","SOLUSD",1719240870524,0.77997037,128.03,128.0,100.0]
["bitfinex","SOLUSD",1719240871713,0.77997037,128.03,127.96,100.0]
["bitfinex","SOLUSD",1719240872017,30.73,128.02,127.98,100.0]
["bitfinex","SOLUSD",1719240872215,0.77997037,128.03,127.93,21.6138]
["bitfinex","SOLUSD",1719240872216,8.92334031,128.03,128.0,100.0]
["bitfinex","SOLUSD",1719240872395,0.77997037,128.03,128.0,100.0]
["bitfinex","SOLUSD",1719240873223,0.77997037,128.03,127.98,100.0]
["bitfinex","SOLUSD",1719240873526,0.77997037,128.03,128.0,100.0]
["bitfinex","SOLUSD",1719240874431,0.77997037,128.03,128.02,100.0]
["bitfinex","SOLUSD",1719240876133,30.73,128.16,128.09,100.0]
["bitfinex","SOLUSD",1719240876421,9.2643,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719240877825,38.86640782,128.16,128.09,100.0]
["bitfinex","SOLUSD",1719240878618,38.86640782,128.16,128.07,100.0]
["bitfinex","SOLUSD",1719240878802,45.0,128.15,128.07,100.0]
["bitfinex","SOLUSD",1719240879133,45.0,128.15,128.09,100.0]
["bitfinex","SOLUSD",1719240879612,38.86640782,128.16,128.12,100.0]
["bitfinex","SOLUSD",1719240879801,38.86640782,128.16,128.14,100.0]
["bitfinex","SOLUSD",1719240879802,8.13640782,128.16,128.14,100.0]
["bitfinex","SOLUSD",1719240879995,10.044,128.21,128.14,100.0]
["bitfinex","SOLUSD",1719240880211,39.38262637,128.2,128.14,100.0]
["bitfinex","SOLUSD",1719240880517,0.78039645,128.15,128.14,100.0]
["bitfinex","SOLUSD",1719240880713,0.78039645,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240881309,0.78039645,128.15,128.08,115.0255]
["bitfinex","SOLUSD",1719240881623,30.73,128.14,128.08,100.0]
["bitfinex","SOLUSD",1719240881811,30.73,128.14,128.1,100.0]
["bitfinex","SOLUSD",1719240882427,30.73,128.14,128.08,100.0]
["bitfinex","SOLUSD",1719240882925,45.0,128.13,128.06,106.5946]
["bitfinex","SOLUSD",1719240883103,30.73,128.14,128.06,106.5946]
["bitfinex","SOLUSD",1719240883415,30.73,128.14,128.08,100.0]
["bitfinex","SOLUSD",1719240883817,30.73,128.14,128.06,106.5946]
["bitfinex","SOLUSD",1719240884021,46.98,128.13,128.06,106.5946]
["bitfinex","SOLUSD",1719240884220,30.73,128.14,128.06,106.5946]
["bitfinex","SOLUSD",1719240884440,45.0,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719240884724,0.78039645,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240885807,0.78039645,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240887108,45.78039645,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240887323,45.78039645,128.15,128.07,100.0]
["bitfinex","SOLUSD",1719240887624,45.78039645,128.15,128.09,100.0]
["bitfinex","SOLUSD",1719240887813,0.78039645,128.15,128.11,100.0]
["bitfinex","SOLUSD",1719240889616,0.78039645,128.15,128.13,100.0]
["bitfinex","SOLUSD",1719240891426,0.78039645,128.15,128.11,100.0]
["bitfinex","SOLUSD",1719240893319,0.78039645,128.15,128.13,100.0]
["bitfinex","SOLUSD",1719240894718,0.78039645,128.15,128.09,100.0]
["bitfinex","SOLUSD",1719240896528,45.78039645,128.15,128.09,100.0]
["bitfinex","SOLUSD",1719240896916,30.73,128.12,128.06,100.0]
["bitfinex","SOLUSD",1719240897355,30.73,128.12,128.08,100.0]
["bitfinex","SOLUSD",1719240898256,30.73,128.12,128.06,100.0]
["bitfinex","SOLUSD",1719240898543,45.0,128.11,128.04,100.0]
["bitfinex","SOLUSD",1719240899319,30.73,128.08,128.02,115.4849]
["bitfinex","SOLUSD",1719240899528,30.73,128.08,128.0,100.0]
["bitfinex","SOLUSD",1719240899935,45.0,128.07,128.0,100.0]
["bitfinex","SOLUSD",1719240900426,45.0,128.07,127.98,100.0]
["bitfinex","SOLUSD",1719240900427,30.73,128.04,127.98,100.0]
["bitfinex","SOLUSD",1719240900620,0.78039645,128.0,127.98,100.0]
["bitfinex","SOLUSD",1719240901737,0.78039645,128.0,127.96,6.2085]
["bitfinex","SOLUSD",1719240901939,0.78039645,128.0,127.99,100.0]
["bitfinex","SOLUSD",1719240903851,0.78039645,128.0,127.96,6.2085]
["bitfinex","SOLUSD",1719240904032,0.78039645,128.0,127.97,100.0]
["bitfinex","SOLUSD",1719240904430,0.78039645,128.0,127.99,100.0]
["bitfinex","SOLUSD",1719240908463,38.87741586,128.1,128.05,100.0]
["bitfinex","SOLUSD",1719240908655,30.73,128.1,128.05,100.0]
["bitfinex","SOLUSD",1719240909364,8.14567325,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719240909543,10.8241,128.15,128.07,100.0]
["bitfinex","SOLUSD",1719240910451,10.8241,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240912640,39.047852,128.2,128.13,100.0]
["bitfinex","SOLUSD",1719240912641,30.73,128.18,128.13,100.0]
["bitfinex","SOLUSD",1719240913045,30.73,128.18,128.11,100.0]
["bitfinex","SOLUSD",1719240913236,30.73,128.18,128.09,100.0]
["bitfinex","SOLUSD",1719240913426,30.73,128.18,128.12,100.0]
["bitfinex","SOLUSD",1719240913624,30.73,128.18,128.1,100.0]
["bitfinex","SOLUSD",1719240914030,45.0,128.17,128.1,100.0]
["bitfinex","SOLUSD",1719240914342,45.0,128.17,128.08,100.0]
["bitfinex","SOLUSD",1719240914743,45.0,128.17,128.12,100.0]
["bitfinex","SOLUSD",1719240915049,45.0,128.17,128.08,100.0]
["bitfinex","SOLUSD",1719240915251,45.0,128.17,128.06,6.6571]
["bitfinex","SOLUSD",1719240915252,30.73,128.14,128.06,106.6571]
["bitfinex","SOLUSD",1719240915437,45.0,128.13,128.04,100.0]
["bitfinex","SOLUSD",1719240915627,45.0,128.13,128.06,100.0]
["bitfinex","SOLUSD",1719240915833,45.0,128.13,128.04,100.0]
["bitfinex","SOLUSD",1719240916043,45.0,128.13,128.07,100.0]
["bitfinex","SOLUSD",1719240916936,30.73,128.14,128.07,100.0]
["bitfinex","SOLUSD",1719240917145,30.73,128.16,128.09,100.0]
["bitfinex","SOLUSD",1719240917354,45.0,128.15,128.09,100.0]
["bitfinex","SOLUSD",1719240917556,45.0,128.15,128.07,100.0]
["bitfinex","SOLUSD",1719240917873,30.73,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719240918366,45.0,128.11,128.05,100.0]
["bitfinex","SOLUSD",1719240918536,45.0,128.11,128.03,106.2479]
["bitfinex","SOLUSD",1719240919341,45.0,128.11,128.03,100.0]
["bitfinex","SOLUSD",1719240919758,45.0,128.11,128.01,100.0]
["bitfinex","SOLUSD",1719240920361,45.0,128.11,128.03,100.0]
["bitfinex","SOLUSD",1719240920540,0.78106694,128.04,128.03,100.0]
["bitfinex","SOLUSD",1719240922866,10.8241,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240923060,30.73,128.16,128.11,100.0]
["bitfinex","SOLUSD",1719240925054,30.73,128.16,128.09,100.0]
["bitfinex","SOLUSD",1719240925246,45.0,128.15,128.09,100.0]
["bitfinex","SOLUSD",1719240925657,45.0,128.15,128.07,100.0]
["bitfinex","SOLUSD",1719240926088,45.0,128.15,128.09,100.0]
["bitfinex","SOLUSD",1719240926864,45.0,128.15,128.05,100.0]
["bitfinex","SOLUSD",1719240927265,52.8036,128.15,128.05,100.0]
["bitfinex","SOLUSD",1719240927474,45.0,128.15,128.05,100.0]
["bitfinex","SOLUSD",1719240927769,45.0,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240929451,45.0,128.15,128.06,100.0]
["bitfinex","SOLUSD",1719240929646,45.0,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240929963,45.0,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240930473,38.87250761,128.16,128.1,100.0]
["bitfinex","SOLUSD",1719240930659,30.73,128.16,128.08,100.0]
["bitfinex","SOLUSD",1719240931047,30.73,128.16,128.1,100.0]
["bitfinex","SOLUSD",1719240931444,30.73,128.16,128.08,100.0]
["bitfinex","SOLUSD",1719240931653,45.0,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240932465,45.0,128.15,128.06,100.0]
["bitfinex","SOLUSD",1719240933390,45.0,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240934251,45.0,128.15,128.06,100.0]
["bitfinex","SOLUSD",1719240934845,45.0,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240935457,45.0,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240935667,30.73,128.16,128.1,100.0]
["bitfinex","SOLUSD",1719240935971,30.73,128.16,128.12,100.0]
["bitfinex","SOLUSD",1719240936469,30.73,128.16,128.1,100.0]
["bitfinex","SOLUSD",1719240937845,45.0,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719240938067,45.0,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240938272,30.73,128.16,128.08,100.0]
["bitfinex","SOLUSD",1719240938765,45.0,128.15,128.08,100.0]
["bitfinex","SOLUSD",1719240939469,30.73,128.12,128.02,100.0]
["bitfinex","SOLUSD",1719240939775,45.0,128.11,128.02,100.0]
["bitfinex","SOLUSD",1719240940588,0.78112795,128.03,128.02,100.0]
["bitfinex","SOLUSD",1719240944775,0.78112795,128.03,127.97,22.2275]
["bitfinex","SOLUSD",1719240944976,0.78112795,128.03,127.97,6.4228]
["bitfinex","SOLUSD",1719240945176,0.78112795,128.03,127.94,16.0298]
["bitfinex","SOLUSD",1719240945479,0.78112795,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240945683,45.78112795,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240946259,0.78112795,128.03,127.97,100.0]
["bitfinex","SOLUSD",1719240946476,0.78112795,128.03,127.98,1.11380607]
["bitfinex","SOLUSD",1719240947560,0.78112795,128.03,127.99,100.0]
["bitfinex","SOLUSD",1719240949374,0.78112795,128.03,127.94,16.0298]
["bitfinex","SOLUSD",1719240949375,0.78112795,128.03,128.01,100.0]
["bitfinex","SOLUSD",1719240953882,0.78112795,128.03,127.99,100.0]
["bitfinex","SOLUSD",1719240954383,0.78112795,128.03,128.01,100.0]
["bitfinex","SOLUSD",1719240954981,0.78112795,128.03,127.98,100.0]
["bitfinex","SOLUSD",1719240955489,0.78112795,128.03,128.0,100.0]
["bitfinex","SOLUSD",1719240957188,0.78112795,128.03,127.98,100.0]
["bitfinex","SOLUSD",1719240957771,0.78112795,128.03,127.99,1.56014141]
["bitfinex","SOLUSD",1719240958482,0.78112795,128.03,128.01,100.0]
["bitfinex","SOLUSD",1719240958691,0.78112795,128.03,128.02,1.5597758]
["bitfinex","SOLUSD",1719240959387,0.78112795,128.03,128.01,100.0]
["bitfinex","SOLUSD",1719240960674,0.78112795,128.02,128.01,100.0]
["bitfinex","SOLUSD",1719240964092,11.6049,128.11,128.07,100.0]
["bitfinex","SOLUSD",1719240964279,12.3858,128.15,128.07,100.0]
["bitfinex","SOLUSD",1719240964488,31.262887,128.13,128.07,100.0]
["bitfinex","SOLUSD",1719240964990,30.73,128.12,128.05,100.0]
["bitfinex","SOLUSD",1719240965184,85.4453,128.12,128.03,100.0]
["bitfinex","SOLUSD",1719240965391,45.0,128.11,128.03,100.0]
["bitfinex","SOLUSD",1719240965587,91.91,128.11,128.03,100.0]
["bitfinex","SOLUSD",1719240965789,91.91,128.11,128.01,100.0]
["bitfinex","SOLUSD",1719240965790,99.7158,128.11,128.01,100.0]
["bitfinex","SOLUSD",1719240966090,59.2958,128.1,128.01,100.0]
["bitfinex","SOLUSD",1719240966290,30.73,128.08,128.01,100.0]
["bitfinex","SOLUSD",1719240966871,30.73,128.08,128.03,100.0]
["bitfinex","SOLUSD",1719240967271,30.73,128.08,128.0,6.0012]
["bitfinex","SOLUSD",1719240967272,77.64,128.08,128.0,106.0012]
["bitfinex","SOLUSD",1719240967492,77.64,128.08,128.02,100.0]
["bitfinex","SOLUSD",1719240967695,77.64,128.08,128.0,106.0012]
["bitfinex","SOLUSD",1719240967878,77.64,128.08,128.0,100.0]
["bitfinex","SOLUSD",1719240968795,30.73,128.08,128.02,100.0]
["bitfinex","SOLUSD",1719240969998,30.73,128.08,128.0,100.0]
["bitfinex","SOLUSD",1719240970575,30.73,128.08,128.02,100.0]
["bitfinex","SOLUSD",1719240971885,77.64,128.08,127.98,100.0]
["bitfinex","SOLUSD",1719240972102,43.1158,128.1,127.98,100.0]
["bitfinex","SOLUSD",1719240972103,77.64,128.04,127.98,100.0]
["bitfinex","SOLUSD",1719240972288,45.0,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240972884,45.0,128.03,127.97,100.0]
["bitfinex","SOLUSD",1719240973283,45.0,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240974097,77.64,128.04,127.95,100.0]
["bitfinex","SOLUSD",1719240974987,45.0,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240975685,77.64,128.0,127.93,100.0]
["bitfinex","SOLUSD",1719240975903,59.2958,127.99,127.91,100.0]
["bitfinex","SOLUSD",1719240977500,59.2958,127.99,127.93,100.0]
["bitfinex","SOLUSD",1719240977795,12.3858,127.99,127.93,100.0]
["bitfinex","SOLUSD",1719240978188,59.2958,127.99,127.91,100.0]
["bitfinex","SOLUSD",1719240978588,91.91,127.98,127.91,100.0]
["bitfinex","SOLUSD",1719240980695,0.78179971,127.92,127.91,100.0]
["bitfinex","SOLUSD",1719240982488,59.2958,128.03,127.95,100.0]
["bitfinex","SOLUSD",1719240982892,59.2958,128.03,127.97,100.0]
["bitfinex","SOLUSD",1719240983398,67.1066,128.03,127.93,100.0]
["bitfinex","SOLUSD",1719240983596,46.91,128.01,127.93,100.0]
["bitfinex","SOLUSD",1719240983801,91.91,128.0,127.93,100.0]
["bitfinex","SOLUSD",1719240984011,91.91,128.0,127.91,100.0]
["bitfinex","SOLUSD",1719240986614,46.91,127.98,127.91,100.0]
["bitfinex","SOLUSD",1719240986811,88.8973,127.97,127.89,100.0]
["bitfinex","SOLUSD",1719240987397,135.8073,127.97,127.89,100.0]
["bitfinex","SOLUSD",1719240987807,135.8073,127.97,127.87,115.1492]
["bitfinex","SOLUSD",1719240988015,135.8073,127.97,127.87,100.0]
["bitfinex","SOLUSD",1719240988198,30.73,127.93,127.87,100.0]
["bitfinex","SOLUSD",1719240988521,77.64,127.93,127.84,100.0]
["bitfinex","SOLUSD",1719240989097,45.0,127.92,127.84,100.0]
["bitfinex","SOLUSD",1719240989292,91.91,127.92,127.84,100.0]
["bitfinex","SOLUSD",1719240989491,30.73,127.93,127.86,100.0]
["bitfinex","SOLUSD",1719240990208,77.64,127.93,127.84,100.0]
["bitfinex","SOLUSD",1719240990518,91.91,127.92,127.84,100.0]
["bitfinex","SOLUSD",1719240991505,30.73,127.93,127.87,100.0]
["bitfinex","SOLUSD",1719240992015,77.64,127.93,127.87,100.0]
["bitfinex","SOLUSD",1719240992214,45.0,127.92,127.85,100.0]
["bitfinex","SOLUSD",1719240993119,60.0773,127.91,127.83,100.0]
["bitfinex","SOLUSD",1719240993422,46.91,127.88,127.81,100.0]
["bitfinex","SOLUSD",1719240994399,45.0,127.87,127.81,100.0]
["bitfinex","SOLUSD",1719240994719,45.0,127.87,127.79,100.0]
["bitfinex","SOLUSD",1719240994916,13.1673,127.85,127.78,100.0]
["bitfinex","SOLUSD",1719240995299,43.8973,127.85,127.78,100.0]
["bitfinex","SOLUSD",1719240996306,43.8973,127.85,127.81,100.0]
["bitfinex","SOLUSD",1719240996711,30.73,127.85,127.81,100.0]
["bitfinex","SOLUSD",1719240996908,30.73,127.85,127.77,100.0]
["bitfinex","SOLUSD",1719240997513,30.73,127.85,127.75,121.7485]
["bitfinex","SOLUSD",1719240997826,13.1673,127.82,127.75,100.0]
["bitfinex","SOLUSD",1719240998611,13.1673,127.82,127.77,100.0]
["bitfinex","SOLUSD",1719240999427,13.1673,127.85,127.77,100.0]
["bitfinex","SOLUSD",1719241000625,0.78265634,127.78,127.77,100.0]
["bitfinex","SOLUSD",1719241001341,30.73,127.88,127.82,100.0]
["bitfinex","SOLUSD",1719241002333,46.91,127.87,127.8,100.0]
["bitfinex","SOLUSD",1719241003027,30.73,127.88,127.82,100.0]
["bitfinex","SOLUSD",1719241003631,30.73,127.88,127.84,100.0]
["bitfinex","SOLUSD",1719241003833,13.1673,127.89,127.84,100.0]
["bitfinex","SOLUSD",1719241004418,85.78950667,127.93,127.87,100.0]
["bitfinex","SOLUSD",1719241004419,13.9497,127.92,127.87,100.0]
["bitfinex","SOLUSD",1719241004618,30.73,127.93,127.88,100.0]
["bitfinex","SOLUSD",1719241004824,30.73,127.93,127.84,106.2651]
["bitfinex","SOLUSD",1719241005329,30.73,127.93,127.86,100.0]
["bitfinex","SOLUSD",1719241005521,13.9497,127.95,127.89,100.0]
["bitfinex","SOLUSD",1719241006137,8.14757452,127.97,127.89,100.0]
["bitfinex","SOLUSD",1719241006432,91.5897,127.98,127.87,100.0]
["bitfinex","SOLUSD",1719241006632,8.1462769,127.97,127.87,100.0]
["bitfinex","SOLUSD",1719241006937,46.91,127.97,127.87,100.0]
["bitfinex","SOLUSD",1719241007438,46.91,127.97,127.9,100.0]
["bitfinex","SOLUSD",1719241007637,46.91,127.97,127.88,100.0]
["bitfinex","SOLUSD",1719241008245,46.91,127.97,127.91,100.0]
["bitfinex","SOLUSD",1719241008409,83.55564309,127.98,127.91,100.0]
["bitfinex","SOLUSD",1719241008616,52.82564309,127.98,127.91,100.0]
["bitfinex","SOLUSD",1719241009142,52.82564309,127.98,127.93,100.0]
["bitfinex","SOLUSD",1719241009314,52.82564309,127.98,127.88,100.0]
["bitfinex","SOLUSD",1719241009315,99.73564309,127.98,127.88,100.0]
["bitfinex","SOLUSD",1719241009511,130.46564309,127.98,127.88,100.0]
["bitfinex","SOLUSD",1719241010550,22.09564309,127.98,127.92,100.0]
["bitfinex","SOLUSD",1719241010841,30.73,127.99,127.95,100.0]
["bitfinex","SOLUSD",1719241013860,30.73,127.99,127.91,100.0]
["bitfinex","SOLUSD",1719241014347,30.73,127.99,127.93,100.0]
["bitfinex","SOLUSD",1719241014547,30.73,127.95,127.9,100.0]
["bitfinex","SOLUSD",1719241014743,30.73,127.99,127.9,100.0]
["bitfinex","SOLUSD",1719241015236,30.73,127.92,127.85,100.0]
["bitfinex","SOLUSD",1719241015442,61.46,127.92,127.88,100.0]
["bitfinex","SOLUSD",1719241015640,30.73,127.92,127.88,100.0]
["bitfinex","SOLUSD",1719241016538,30.73,127.92,127.9,100.0]
["bitfinex","SOLUSD",1719241017051,30.73,127.95,127.9,100.0]
["bitfinex","SOLUSD",1719241017255,30.73,127.95,127.88,100.0]
["bitfinex","SOLUSD",1719241017639,30.73,127.95,127.86,100.0]
["bitfinex","SOLUSD",1719241018645,30.73,127.95,127.88,100.0]
["bitfinex","SOLUSD",1719241018828,30.73,127.95,127.86,100.0]
["bitfinex","SOLUSD",1719241019435,30.73,127.95,127.89,100.0]
["bitfinex","SOLUSD",1719241020436,45.0,127.94,127.87,100.0]
["bitfinex","SOLUSD",1719241020636,0.78204427,127.89,127.87,100.0]
["bitfinex","SOLUSD",1719241024453,8.14672384,127.99,127.95,100.0]
["bitfinex","SOLUSD",1719241024644,30.73,127.99,127.95,100.0]
["bitfinex","SOLUSD",1719241024852,30.73,127.99,127.93,100.0]
["bitfinex","SOLUSD",1719241025365,30.73,127.99,127.95,100.0]
["bitfinex","SOLUSD",1719241026259,30.73,127.99,127.97,100.0]
["bitfinex","SOLUSD",1719241026566,46.022705,128.01,127.94,100.0]
["bitfinex","SOLUSD",1719241026759,46.022705,128.01,127.96,100.0]
["bitfinex","SOLUSD",1719241026760,30.73,127.99,127.96,100.0]
["bitfinex","SOLUSD",1719241029065,30.73,127.99,127.98,100.0]
["bitfinex","SOLUSD",1719241029366,30.73,128.04,128.01,100.0]
["bitfinex","SOLUSD",1719241029549,14.7315,128.12,128.0,100.0]
["bitfinex","SOLUSD",1719241029753,30.73,128.07,128.02,100.0]
["bitfinex","SOLUSD",1719241029955,30.73,128.09,128.02,100.0]
["bitfinex","SOLUSD",1719241030150,30.73,128.08,128.02,100.0]
["bitfinex","SOLUSD",1719241030570,30.73,128.08,127.98,6.0262]
["bitfinex","SOLUSD",1719241030571,30.73,128.08,128.04,100.0]
["bitfinex","SOLUSD",1719241031252,30.73,128.08,128.02,100.0]
["bitfinex","SOLUSD",1719241031572,61.46,128.04,128.01,100.0]
["bitfinex","SOLUSD",1719241031768,61.46,128.04,127.98,106.0262]
["bitfinex","SOLUSD",1719241031963,30.73,128.04,128.0,100.0]
["bitfinex","SOLUSD",1719241032182,45.0,128.03,128.0,100.0]
["bitfinex","SOLUSD",1719241032866,61.46,128.04,128.0,100.0]
["bitfinex","SOLUSD",1719241033060,30.73,128.04,128.0,100.0]
["bitfinex","SOLUSD",1719241033566,8.14467041,128.11,128.02,100.0]
["bitfinex","SOLUSD",1719241033772,30.73,128.07,128.04,100.0]
["bitfinex","SOLUSD",1719241034571,30.73,128.1,128.04,100.0]
["bitfinex","SOLUSD",1719241035762,45.0,128.09,128.04,100.0]
["bitfinex","SOLUSD",1719241036159,30.73,128.1,128.04,100.0]
["bitfinex","SOLUSD",1719241036667,30.73,128.1,128.06,100.0]
["bitfinex","SOLUSD",1719241037460,14.7315,128.12,128.04,100.0]
["bitfinex","SOLUSD",1719241037661,30.73,128.08,128.04,100.0]
["bitfinex","SOLUSD",1719241038053,30.73,128.08,128.06,100.0]
["bitfinex","SOLUSD",1719241038256,30.73,128.08,128.03,100.0]
["bitfinex","SOLUSD",1719241038457,30.73,128.09,128.03,100.0]
["bitfinex","SOLUSD",1719241038682,45.0,128.08,128.03,100.0]
["bitfinex","SOLUSD",1719241039075,45.0,128.08,128.05,100.0]
["bitfinex","SOLUSD",1719241039364,30.73,128.09,128.07,100.0]
["bitfinex","SOLUSD",1719241040775,0.78082299,128.08,128.07,100.0]
["bitfinex","SOLUSD",1719241044171,0.78082299,128.08,128.07,116.5347]
["bitfinex","SOLUSD",1719241047961,30.73,128.16,128.12,100.0]
["bitfinex","SOLUSD",1719241048159,45.4615,128.19,128.14,100.0]
["bitfinex","SOLUSD",1719241048397,46.242,128.22,128.14,100.0]
["bitfinex","SOLUSD",1719241048559,108.210659,128.22,128.14,100.0]
["bitfinex","SOLUSD",1719241048756,108.210659,128.22,128.1,106.183]
["bitfinex","SOLUSD",1719241049067,77.480659,128.22,128.13,100.0]
["bitfinex","SOLUSD",1719241049273,30.73,128.17,128.13,100.0]
["bitfinex","SOLUSD",1719241049705,30.73,128.17,128.12,100.0]
["bitfinex","SOLUSD",1719241050180,30.73,128.14,128.08,100.0]
["bitfinex","SOLUSD",1719241050381,45.0,128.13,128.1,100.0]
["bitfinex","SOLUSD",1719241050559,45.0,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241050760,71.36,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241051168,26.36,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241051385,71.36,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241051976,71.36,128.13,128.1,100.0]
["bitfinex","SOLUSD",1719241052181,26.36,128.11,128.07,23.0689]
["bitfinex","SOLUSD",1719241052371,45.0,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719241052572,26.36,128.1,128.09,100.0]
["bitfinex","SOLUSD",1719241054595,26.36,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241054776,100.0,128.2,128.14,100.0]
["bitfinex","SOLUSD",1719241055095,26.36,128.15,128.14,100.0]
["bitfinex","SOLUSD",1719241056779,26.36,128.15,128.13,6.2159]
["bitfinex","SOLUSD",1719241056971,26.36,128.15,128.11,100.0]
["bitfinex","SOLUSD",1719241057176,26.36,128.16,128.13,100.0]
["bitfinex","SOLUSD",1719241057373,26.36,128.16,128.15,100.0]
["bitfinex","SOLUSD",1719241057576,100.0,128.2,128.15,100.0]
["bitfinex","SOLUSD",1719241057773,26.36,128.17,128.15,100.0]
["bitfinex","SOLUSD",1719241059585,26.36,128.17,128.13,115.0748]
["bitfinex","SOLUSD",1719241059807,26.36,128.14,128.13,15.0748]
["bitfinex","SOLUSD",1719241059988,71.36,128.14,128.13,15.0748]
["bitfinex","SOLUSD",1719241060188,71.36,128.14,128.13,115.0748]
["bitfinex","SOLUSD",1719241060594,72.14045735,128.14,128.13,115.0748]
["bitfinex","SOLUSD",1719241061603,27.14045735,128.14,128.13,115.0748]
["bitfinex","SOLUSD",1719241061786,72.14045735,128.14,128.13,115.0748]
["bitfinex","SOLUSD",1719241062187,27.14045735,128.14,128.13,115.0748]
["bitfinex","SOLUSD",1719241062394,100.0,128.2,128.19,100.0]
["bitfinex","SOLUSD",1719241062905,100.0,128.2,128.17,100.0]
["bitfinex","SOLUSD",1719241063111,26.36,128.18,128.17,100.0]
["bitfinex","SOLUSD",1719241063609,100.0,128.2,128.17,100.0]
["bitfinex","SOLUSD",1719241063810,45.0,128.19,128.17,100.0]
["bitfinex","SOLUSD",1719241064105,100.0,128.2,128.19,100.0]
["bitfinex","SOLUSD",1719241064682,100.0,128.2,128.19,116.3256]
["bitfinex","SOLUSD",1719241065209,83.3334,128.2,128.19,116.3256]
["bitfinex","SOLUSD",1719241066214,36.667,128.2,128.19,116.3256]
["bitfinex","SOLUSD",1719241066389,3.3338,128.2,128.19,136.6656]
["bitfinex","SOLUSD",1719241066702,16.6298,128.31,128.27,100.0]
["bitfinex","SOLUSD",1719241067111,30.72,128.3,128.27,100.0]
["bitfinex","SOLUSD",1719241067482,16.6298,128.31,128.27,100.0]
["bitfinex","SOLUSD",1719241067690,30.72,128.34,128.29,100.0]
["bitfinex","SOLUSD",1719241067992,30.72,128.34,128.31,100.0]
["bitfinex","SOLUSD",1719241068204,15.9719,128.36,128.33,100.0]
["bitfinex","SOLUSD",1719241068393,6.3428,128.39,128.33,100.0]
["bitfinex","SOLUSD",1719241068594,37.0628,128.39,128.35,100.0]
["bitfinex","SOLUSD",1719241068797,37.0628,128.39,128.31,100.0]
["bitfinex","SOLUSD",1719241069308,37.0628,128.39,128.33,100.0]
["bitfinex","SOLUSD",1719241069506,37.0628,128.39,128.29,100.0]
["bitfinex","SOLUSD",1719241069805,30.72,128.35,128.32,100.0]
["bitfinex","SOLUSD",1719241070008,6.3428,128.39,128.32,100.0]
["bitfinex","SOLUSD",1719241070210,6.3428,128.39,128.35,100.0]
["bitfinex","SOLUSD",1719241070586,21.9942,128.44,128.37,100.0]
["bitfinex","SOLUSD",1719241070812,30.72,128.42,128.37,100.0]
["bitfinex","SOLUSD",1719241072318,30.72,128.46,128.39,100.0]
["bitfinex","SOLUSD",1719241072523,15.3095,128.48,128.41,100.0]
["bitfinex","SOLUSD",1719241072725,30.72,128.47,128.41,100.0]
["bitfinex","SOLUSD",1719241073090,15.3095,128.48,128.41,100.0]
["bitfinex","SOLUSD",1719241073292,15.3095,128.48,128.43,100.0]
["bitfinex","SOLUSD",1719241075202,16.3029,128.52,128.43,100.0]
["bitfinex","SOLUSD",1719241075397,30.72,128.5,128.41,100.0]
["bitfinex","SOLUSD",1719241075596,30.72,128.48,128.41,100.0]
["bitfinex","SOLUSD",1719241075802,30.72,128.48,128.39,100.0]
["bitfinex","SOLUSD",1719241076310,30.22,128.48,128.39,100.0]
["bitfinex","SOLUSD",1719241076811,8.13011563,128.54,128.44,100.0]
["bitfinex","SOLUSD",1719241077013,30.72,128.54,128.46,100.0]
["bitfinex","SOLUSD",1719241077710,8.12676863,128.58,128.5,100.0]
["bitfinex","SOLUSD",1719241077890,30.72,128.6,128.54,100.0]
["bitfinex","SOLUSD",1719241078089,15.0399,128.63,128.51,100.0]
["bitfinex","SOLUSD",1719241078297,15.0399,128.63,128.53,100.0]
["bitfinex","SOLUSD",1719241078694,22.69378302,128.68,128.56,100.0]
["bitfinex","SOLUSD",1719241078894,30.72,128.63,128.52,100.0]
["bitfinex","SOLUSD",1719241079700,30.72,128.59,128.52,100.0]
["bitfinex","SOLUSD",1719241079906,30.72,128.59,128.53,100.0]
["bitfinex","SOLUSD",1719241080102,30.72,128.59,128.51,100.0]
["bitfinex","SOLUSD",1719241080308,30.72,128.59,128.53,100.0]
["bitfinex","SOLUSD",1719241080508,0.77802848,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719241080705,0.77802848,128.54,128.51,100.0]
["bitfinex","SOLUSD",1719241080897,0.77802848,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719241081307,45.77802848,128.54,128.52,100.0]
["bitfinex","SOLUSD",1719241081504,45.77802848,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719241081813,45.77802848,128.54,128.47,100.0]
["bitfinex","SOLUSD",1719241082014,0.77802848,128.54,128.51,100.0]
["bitfinex","SOLUSD",1719241082400,0.77802848,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719241082602,0.77802848,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719241082814,0.77802848,128.54,128.45,100.0]
["bitfinex","SOLUSD",1719241083019,0.77802848,128.54,128.47,100.0]
["bitfinex","SOLUSD",1719241084110,0.77802848,128.54,128.5,100.0]
["bitfinex","SOLUSD",1719241084311,0.77802848,128.54,128.46,100.0]
["bitfinex","SOLUSD",1719241084625,0.77802848,128.54,128.44,100.0]
["bitfinex","SOLUSD",1719241084626,30.72,128.52,128.44,100.0]
["bitfinex","SOLUSD",1719241085196,30.72,128.52,128.46,100.0]
["bitfinex","SOLUSD",1719241085402,30.72,128.52,128.44,100.0]
["bitfinex","SOLUSD",1719241085715,45.0,128.51,128.44,100.0]
["bitfinex","SOLUSD",1719241085907,45.0,128.51,128.42,100.0]
["bitfinex","SOLUSD",1719241086111,30.72,128.48,128.4,100.0]
["bitfinex","SOLUSD",1719241086293,45.0,128.47,128.4,100.0]
["bitfinex","SOLUSD",1719241087017,45.0,128.47,128.44,100.0]
["bitfinex","SOLUSD",1719241088312,30.72,128.52,128.46,100.0]
["bitfinex","SOLUSD",1719241089315,30.72,128.52,128.44,100.0]
["bitfinex","SOLUSD",1719241089519,30.72,128.52,128.46,100.0]
["bitfinex","SOLUSD",1719241090029,30.72,128.52,128.44,100.0]
["bitfinex","SOLUSD",1719241090326,30.72,128.52,128.4,100.0]
["bitfinex","SOLUSD",1719241090503,30.72,128.48,128.4,100.0]
["bitfinex","SOLUSD",1719241090698,30.72,128.48,128.38,100.0]
["bitfinex","SOLUSD",1719241091097,45.0,128.47,128.4,100.0]
["bitfinex","SOLUSD",1719241091599,45.0,128.47,128.38,100.0]
["bitfinex","SOLUSD",1719241091998,45.0,128.47,128.34,6.1658]
["bitfinex","SOLUSD",1719241091999,45.0,128.47,128.4,100.0]
["bitfinex","SOLUSD",1719241092209,45.0,128.47,128.42,100.0]
["bitfinex","SOLUSD",1719241092520,30.72,128.52,128.42,100.0]
["bitfinex","SOLUSD",1719241092898,6.6396,128.53,128.44,100.0]
["bitfinex","SOLUSD",1719241093096,30.72,128.51,128.47,100.0]
["bitfinex","SOLUSD",1719241093606,30.72,128.51,128.45,100.0]
["bitfinex","SOLUSD",1719241094222,30.72,128.51,128.43,100.0]
["bitfinex","SOLUSD",1719241094821,30.59,128.5,128.43,100.0]
["bitfinex","SOLUSD",1719241095202,45.0,128.49,128.43,100.0]
["bitfinex","SOLUSD",1719241095607,45.0,128.49,128.41,100.0]
["bitfinex","SOLUSD",1719241096034,45.0,128.49,128.43,100.0]
["bitfinex","SOLUSD",1719241096637,30.59,128.52,128.45,100.0]
["bitfinex","SOLUSD",1719241097006,30.59,128.52,128.47,100.0]
["bitfinex","SOLUSD",1719241097218,6.6396,128.53,128.47,100.0]
["bitfinex","SOLUSD",1719241097644,6.6396,128.53,128.49,100.0]
["bitfinex","SOLUSD",1719241098308,6.6396,128.53,128.51,100.0]
["bitfinex","SOLUSD",1719241099524,6.6396,128.53,128.5,100.0]
["bitfinex","SOLUSD",1719241100233,6.6396,128.53,128.52,100.0]
["bitfinex","SOLUSD",1719241100628,7.41762848,128.53,128.52,100.0]
["bitfinex","SOLUSD",1719241100930,7.41762848,128.53,128.52,120.0]
["bitfinex","SOLUSD",1719241101232,7.41762848,128.53,128.52,120.34]
["bitfinex","SOLUSD",1719241101423,7.41762848,128.53,128.52,100.0]
["bitfinex","SOLUSD",1719241102819,52.41762848,128.53,128.5,100.0]
["bitfinex","SOLUSD",1719241103018,45.0,128.52,128.5,100.0]
["bitfinex","SOLUSD",1719241103615,7.41762848,128.53,128.52,100.0]
["bitfinex","SOLUSD",1719241104621,7.41762848,128.53,128.52,120.0]
["bitfinex","SOLUSD",1719241105016,0.77802848,128.53,128.52,120.0]
["bitfinex","SOLUSD",1719241105218,0.77802848,128.53,128.52,100.0]
["bitfinex","SOLUSD",1719241106431,0.77802848,128.53,128.52,120.0]
["bitfinex","SOLUSD",1719241108823,0.77802848,128.53,128.52,120.17]
["bitfinex","SOLUSD",1719241109025,0.77802848,128.53,128.52,120.34]
["bitfinex","SOLUSD",1719241109226,0.77802848,128.53,128.52,130.34]
["bitfinex","SOLUSD",1719241110436,0.77802848,128.53,128.52,177.25]
["bitfinex","SOLUSD",1719241111038,0.77802848,128.53,128.52,179.50219687]
["bitfinex","SOLUSD",1719241111628,0.77802848,128.53,128.52,225.77640268]
["bitfinex","SOLUSD",1719241111834,0.77802848,128.53,128.52,32.59219687]
["bitfinex","SOLUSD",1719241112039,0.77802848,128.53,128.52,132.59219687]
["bitfinex","SOLUSD",1719241112349,0.77802848,128.69,128.62,100.0]
["bitfinex","SOLUSD",1719241112663,0.77763946,128.69,128.62,100.0]
["bitfinex","SOLUSD",1719241112838,45.77763946,128.69,128.62,100.0]
["bitfinex","SOLUSD",1719241113023,45.0,128.69,128.64,100.0]
["bitfinex","SOLUSD",1719241113338,30.59,128.7,128.66,100.0]
["bitfinex","SOLUSD",1719241113523,30.59,128.7,128.64,100.0]
["bitfinex","SOLUSD",1719241114826,30.59,128.7,128.54,10.0]
["bitfinex","SOLUSD",1719241114827,0.77763946,128.69,128.6,100.0]
["bitfinex","SOLUSD",1719241115032,45.77763946,128.69,128.6,100.0]
["bitfinex","SOLUSD",1719241115344,45.77763946,128.69,128.63,100.0]
["bitfinex","SOLUSD",1719241115655,0.77763946,128.68,128.61,100.0]
["bitfinex","SOLUSD",1719241116025,0.77763946,128.68,128.57,100.0]
["bitfinex","SOLUSD",1719241116332,0.77763946,128.68,128.59,100.0]
["bitfinex","SOLUSD",1719241116742,0.77763946,128.68,128.57,100.0]
["bitfinex","SOLUSD",1719241117322,0.77763946,128.68,128.52,22.25219687]
["bitfinex","SOLUSD",1719241117323,0.77763946,128.68,128.59,100.0]
["bitfinex","SOLUSD",1719241118446,6.3131,128.66,128.59,100.0]
["bitfinex","SOLUSD",1719241118635,45.0,128.65,128.59,100.0]
["bitfinex","SOLUSD",1719241119030,6.3131,128.66,128.55,6.2923]
["bitfinex","SOLUSD",1719241119031,6.3131,128.66,128.63,100.0]
["bitfinex","SOLUSD",1719241119243,6.3131,128.66,128.61,100.0]
["bitfinex","SOLUSD",1719241119638,16.507,128.67,128.61,100.0]
["bitfinex","SOLUSD",1719241119838,16.507,128.67,128.63,100.0]
["bitfinex","SOLUSD",1719241120146,16.507,128.67,128.65,100.0]
["bitfinex","SOLUSD",1719241120348,6.4435,128.69,128.65,100.0]
["bitfinex","SOLUSD",1719241120556,0.77730276,128.66,128.65,100.0]
["bitfinex","SOLUSD",1719241120938,0.77730276,128.66,128.63,100.0]
["bitfinex","SOLUSD",1719241121342,0.77730276,128.66,128.6,6.1847]
["bitfinex","SOLUSD",1719241121343,0.77730276,128.66,128.65,100.0]
["bitfinex","SOLUSD",1719241124752,15.2982,128.94,128.76,100.0]
["bitfinex","SOLUSD",1719241125052,30.59,128.86,128.76,100.0]
["bitfinex","SOLUSD",1719241125259,0.77763946,128.85,128.76,100.0]
["bitfinex","SOLUSD",1719241125439,0.77763946,128.85,128.74,100.0]
["bitfinex","SOLUSD",1719241125440,30.59,128.82,128.74,100.0]
["bitfinex","SOLUSD",1719241125758,30.59,128.82,128.76,100.0]
["bitfinex","SOLUSD",1719241126255,30.59,128.82,128.77,100.0]
["bitfinex","SOLUSD",1719241126639,15.1673,128.92,128.77,100.0]
["bitfinex","SOLUSD",1719241126844,30.59,128.88,128.81,100.0]
["bitfinex","SOLUSD",1719241127043,30.59,128.88,128.82,1.55120085]
["bitfinex","SOLUSD",1719241127236,30.59,128.88,128.81,100.0]
["bitfinex","SOLUSD",1719241127436,15.1673,128.92,128.73,46.91]
["bitfinex","SOLUSD",1719241127642,15.94493946,128.92,128.83,100.0]
["bitfinex","SOLUSD",1719241128038,0.77763946,128.91,128.83,100.0]
["bitfinex","SOLUSD",1719241128244,15.94493946,128.92,128.83,100.0]
["bitfinex","SOLUSD",1719241128955,15.94493946,128.92,128.81,100.0]
["bitfinex","SOLUSD",1719241129255,30.59,128.89,128.85,100.0]
["bitfinex","SOLUSD",1719241129778,30.59,128.89,128.83,100.0]
["bitfinex","SOLUSD",1719241130653,30.59,128.89,128.81,100.0]
["bitfinex","SOLUSD",1719241130856,45.77763946,128.88,128.79,100.0]
["bitfinex","SOLUSD",1719241131045,45.0,128.88,128.82,100.0]
["bitfinex","SOLUSD",1719241131251,30.59,128.89,128.82,100.0]
["bitfinex","SOLUSD",1719241132056,30.59,128.85,128.75,100.0]
["bitfinex","SOLUSD",1719241132363,0.77763946,128.84,128.75,100.0]
["bitfinex","SOLUSD",1719241132550,45.77763946,128.84,128.75,100.0]
["bitfinex","SOLUSD",1719241132751,30.59,128.81,128.73,100.0]
["bitfinex","SOLUSD",1719241133053,45.0,128.8,128.75,100.0]
["bitfinex","SOLUSD",1719241133642,45.0,128.8,128.77,100.0]
["bitfinex","SOLUSD",1719241133856,45.0,128.8,128.73,100.0]
["bitfinex","SOLUSD",1719241134058,45.0,128.81,128.72,100.0]
["bitfinex","SOLUSD",1719241134942,45.0,128.81,128.74,100.0]
["bitfinex","SOLUSD",1719241135342,45.0,128.81,128.69,6.6186]
["bitfinex","SOLUSD",1719241135343,0.77763946,128.8,128.72,100.0]
["bitfinex","SOLUSD",1719241135557,30.59,128.78,128.72,100.0]
["bitfinex","SOLUSD",1719241135776,45.0,128.77,128.68,100.0]
["bitfinex","SOLUSD",1719241136375,0.77763946,128.76,128.68,100.0]
["bitfinex","SOLUSD",1719241136746,30.59,128.74,128.68,100.0]
["bitfinex","SOLUSD",1719241136944,45.0,128.73,128.68,100.0]
["bitfinex","SOLUSD",1719241137146,45.0,128.73,128.7,100.0]
["bitfinex","SOLUSD",1719241137361,45.0,128.73,128.72,100.0]
["bitfinex","SOLUSD",1719241137555,45.0,128.73,128.7,100.0]
["bitfinex","SOLUSD",1719241137957,45.0,128.73,128.68,100.0]
["bitfinex","SOLUSD",1719241138470,6.0393,128.77,128.73,100.0]
["bitfinex","SOLUSD",1719241138663,6.0393,128.77,128.71,100.0]
["bitfinex","SOLUSD",1719241139347,6.0393,128.77,128.73,100.0]
["bitfinex","SOLUSD",1719241139549,6.0393,128.77,128.71,100.0]
["bitfinex","SOLUSD",1719241139767,6.0393,128.77,128.61,53.783]
["bitfinex","SOLUSD",1719241139768,6.0393,128.77,128.69,100.0]
["bitfinex","SOLUSD",1719241139957,45.0,128.76,128.69,100.0]
["bitfinex","SOLUSD",1719241140157,45.0,128.76,128.66,100.0]
["bitfinex","SOLUSD",1719241140158,16.88333946,128.75,128.66,100.0]
["bitfinex","SOLUSD",1719241140349,16.88333946,128.75,128.61,16.873]
["bitfinex","SOLUSD",1719241140350,45.0,128.74,128.68,100.0]
["bitfinex","SOLUSD",1719241140671,45.0,128.74,128.7,100.0]
["bitfinex","SOLUSD",1719241141259,45.0,128.74,128.67,100.0]
["bitfinex","SOLUSD",1719241141769,45.0,128.74,128.65,100.0]
["bitfinex","SOLUSD",1719241141770,30.59,128.73,128.65,100.0]
["bitfinex","SOLUSD",1719241141951,45.0,128.72,128.65,100.0]
["bitfinex","SOLUSD",1719241143574,45.0,128.72,128.64,100.0]
["bitfinex","SOLUSD",1719241143871,0.77763946,128.71,128.61,100.0]
["bitfinex","SOLUSD",1719241144078,30.59,128.69,128.63,100.0]
["bitfinex","SOLUSD",1719241144250,30.59,128.69,128.56,273.1539]
["bitfinex","SOLUSD",1719241144251,45.0,128.68,128.61,100.0]
["bitfinex","SOLUSD",1719241144869,45.0,128.68,128.63,100.0]
["bitfinex","SOLUSD",1719241145976,45.0,128.68,128.65,100.0]
["bitfinex","SOLUSD",1719241146148,45.0,128.68,128.61,100.0]
["bitfinex","SOLUSD",1719241146566,51.4924,128.68,128.61,100.0]
["bitfinex","SOLUSD",1719241146951,16.3615,128.66,128.59,100.0]
["bitfinex","SOLUSD",1719241147258,45.0,128.65,128.59,100.0]
["bitfinex","SOLUSD",1719241147455,75.59,128.65,128.59,100.0]
["bitfinex","SOLUSD",1719241148175,75.59,128.65,128.61,100.0]
["bitfinex","SOLUSD",1719241148476,75.59,128.65,128.59,100.0]
["bitfinex","SOLUSD",1719241148874,0.77763946,128.64,128.57,100.0]
["bitfinex","SOLUSD",1719241149176,75.59,128.65,128.57,100.0]
["bitfinex","SOLUSD",1719241149379,75.59,128.65,128.59,100.0]
["bitfinex","SOLUSD",1719241149673,75.59,128.65,128.57,100.0]
["bitfinex","SOLUSD",1719241149875,0.77763946,128.64,128.55,100.0]
["bitfinex","SOLUSD",1719241150051,0.77763946,128.64,128.57,100.0]
["bitfinex","SOLUSD",1719241150756,0.77763946,128.64,128.59,100.0]
["bitfinex","SOLUSD",1719241150981,75.59,128.65,128.59,100.0]
["bitfinex","SOLUSD",1719241153960,0.77763946,128.64,128.59,100.0]
["bitfinex","SOLUSD",1719241154160,75.59,128.65,128.59,100.0]
["bitfinex","SOLUSD",1719241155054,75.59,128.65,128.52,6.0683]
["bitfinex","SOLUSD",1719241155055,30.59,128.65,128.61,100.0]
["bitfinex","SOLUSD",1719241155777,30.59,128.65,128.63,100.0]
["bitfinex","SOLUSD",1719241156277,16.3615,128.66,128.63,100.0]
["bitfinex","SOLUSD",1719241156668,46.8715,128.66,128.59,100.0]
["bitfinex","SOLUSD",1719241156871,45.0,128.65,128.59,100.0]
["bitfinex","SOLUSD",1719241158773,45.0,128.65,128.57,100.0]
["bitfinex","SOLUSD",1719241158774,0.77763946,128.64,128.57,100.0]
["bitfinex","SOLUSD",1719241158961,0.77763946,128.64,128.55,100.0]
["bitfinex","SOLUSD",1719241158962,30.51,128.62,128.55,100.0]
["bitfinex","SOLUSD",1719241159161,45.0,128.61,128.55,100.0]
["bitfinex","SOLUSD",1719241160566,0.77790743,128.56,128.55,100.0]
["bitfinex","SOLUSD",1719241161573,0.77790743,128.56,128.53,100.0]
["bitfinex","SOLUSD",1719241162579,0.77790743,128.56,128.49,6.4987]
["bitfinex","SOLUSD",1719241162580,0.77790743,128.56,128.55,100.0]
["bitfinex","SOLUSD",1719241163279,0.77790743,128.56,128.53,100.0]
["bitfinex","SOLUSD",1719241163482,0.77790743,128.56,128.41,31.134904]
["bitfinex","SOLUSD",1719241163483,0.77790743,128.56,128.51,100.0]
["bitfinex","SOLUSD",1719241165080,6.1543,128.55,128.49,100.0]
["bitfinex","SOLUSD",1719241165385,75.51,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719241166360,75.51,128.54,128.51,100.0]
["bitfinex","SOLUSD",1719241166581,45.0,128.54,128.51,100.0]
["bitfinex","SOLUSD",1719241169097,0.77790743,128.56,128.53,100.0]
["bitfinex","SOLUSD",1719241169886,0.77790743,128.56,128.51,100.0]
["bitfinex","SOLUSD",1719241172571,0.77790743,128.56,128.53,100.0]
["bitfinex","SOLUSD",1719241174971,0.77790743,128.56,128.55,100.0]
["bitfinex","SOLUSD",1719241177392,0.77790743,128.56,128.53,100.0]
["bitfinex","SOLUSD",1719241177594,0.77790743,128.56,128.51,100.0]
["bitfinex","SOLUSD",1719241177975,0.77790743,128.56,128.49,6.5974]
["bitfinex","SOLUSD",1719241177976,0.77790743,128.56,128.54,100.0]
["bitfinex","SOLUSD",1719241180792,0.77790743,128.55,128.54,100.0]
["bitfinex","SOLUSD",1719241183109,0.77790743,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719241183783,0.77790743,128.55,128.5,100.0]
["bitfinex","SOLUSD",1719241183990,0.77790743,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719241184998,0.77790743,128.55,128.5,100.0]
["bitfinex","SOLUSD",1719241185192,45.77790743,128.55,128.5,100.0]
["bitfinex","SOLUSD",1719241185395,45.77790743,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719241187395,0.77790743,128.55,128.54,100.0]
["bitfinex","SOLUSD",1719241189494,0.77790743,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719241189838,0.77790743,128.55,128.5,100.0]
["bitfinex","SOLUSD",1719241190005,0.77790743,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719241190194,0.77790743,128.55,128.5,100.0]
["bitfinex","SOLUSD",1719241191189,0.77790743,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719241192576,0.77790743,128.55,128.5,100.0]
["bitfinex","SOLUSD",1719241192993,0.77790743,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719241193303,0.77790743,128.55,128.54,100.0]
["bitfinex","SOLUSD",1719241195101,0.77790743,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719241196899,0.77790743,128.55,128.54,100.0]
["bitfinex","SOLUSD",1719241199897,0.77790743,128.55,128.54,120.17]
["bitfinex","SOLUSD",1719241200077,0.77790743,128.55,128.54,120.34]
["bitfinex","SOLUSD",1719241200497,24.23165041,128.69,128.65,100.0]
["bitfinex","SOLUSD",1719241200703,16.1073,128.69,128.67,100.0]
["bitfinex","SOLUSD",1719241201476,15.0501,128.73,128.69,100.0]
["bitfinex","SOLUSD",1719241202214,15.0501,128.73,128.7,1.42489936]
["bitfinex","SOLUSD",1719241202387,15.0501,128.73,128.69,100.0]
["bitfinex","SOLUSD",1719241203021,15.82773946,128.73,128.63,100.0]
["bitfinex","SOLUSD",1719241203309,16.0409,128.69,128.61,100.0]
["bitfinex","SOLUSD",1719241203480,0.77763946,128.68,128.61,100.0]
["bitfinex","SOLUSD",1719241203689,30.51,128.66,128.59,100.0]
["bitfinex","SOLUSD",1719241203989,30.51,128.66,128.61,100.0]
["bitfinex","SOLUSD",1719241204185,45.0,128.65,128.63,100.0]
["bitfinex","SOLUSD",1719241204384,45.0,128.66,128.61,100.0]
["bitfinex","SOLUSD",1719241205081,45.0,128.66,128.63,100.0]
["bitfinex","SOLUSD",1719241206013,16.0409,128.69,128.63,100.0]
["bitfinex","SOLUSD",1719241207403,16.0409,128.69,128.67,100.0]
["bitfinex","SOLUSD",1719241207900,16.0409,128.69,128.65,100.0]
["bitfinex","SOLUSD",1719241208107,16.0409,128.69,128.63,100.0]
["bitfinex","SOLUSD",1719241208285,30.51,128.68,128.61,100.0]
["bitfinex","SOLUSD",1719241208485,0.77763946,128.67,128.59,100.0]
["bitfinex","SOLUSD",1719241208711,30.51,128.64,128.57,100.0]
["bitfinex","SOLUSD",1719241208911,61.1131,128.63,128.57,100.0]
["bitfinex","SOLUSD",1719241209489,61.1131,128.63,128.6,100.0]
["bitfinex","SOLUSD",1719241209808,30.51,128.7,128.62,100.0]
["bitfinex","SOLUSD",1719241209809,16.3828,128.66,128.62,100.0]
["bitfinex","SOLUSD",1719241211111,16.3828,128.66,128.64,100.0]
["bitfinex","SOLUSD",1719241211412,15.4909,128.69,128.66,100.0]
["bitfinex","SOLUSD",1719241211708,15.4909,128.69,128.64,100.0]
["bitfinex","SOLUSD",1719241212354,15.4909,128.69,128.66,100.0]
["bitfinex","SOLUSD",1719241212815,16.26853946,128.69,128.59,100.0]
["bitfinex","SOLUSD",1719241213008,30.51,128.66,128.59,100.0]
["bitfinex","SOLUSD",1719241213191,30.51,128.66,128.6,100.0]
["bitfinex","SOLUSD",1719241213192,6.3263,128.65,128.6,100.0]
["bitfinex","SOLUSD",1719241213391,6.3263,128.65,128.58,100.0]
["bitfinex","SOLUSD",1719241213698,6.3263,128.65,128.59,100.0]
["bitfinex","SOLUSD",1719241213699,16.5348,128.64,128.59,100.0]
["bitfinex","SOLUSD",1719241213890,16.5348,128.64,128.55,262.7244]
["bitfinex","SOLUSD",1719241213891,16.5348,128.64,128.61,100.0]
["bitfinex","SOLUSD",1719241214287,45.0,128.63,128.61,100.0]
["bitfinex","SOLUSD",1719241215211,45.0,128.63,128.59,100.0]
["bitfinex","SOLUSD",1719241215514,45.0,128.63,128.55,356.2]
["bitfinex","SOLUSD",1719241215693,45.0,128.63,128.58,100.0]
["bitfinex","SOLUSD",1719241216221,45.0,128.63,128.56,100.0]
["bitfinex","SOLUSD",1719241217117,37.72553946,128.62,128.53,100.0]
["bitfinex","SOLUSD",1719241217295,45.0,128.61,128.53,100.0]
["bitfinex","SOLUSD",1719241217621,0.77763946,128.6,128.53,100.0]
["bitfinex","SOLUSD",1719241217835,45.0,128.61,128.53,100.0]
["bitfinex","SOLUSD",1719241218020,45.0,128.61,128.55,100.0]
["bitfinex","SOLUSD",1719241219011,16.4118,128.59,128.53,100.0]
["bitfinex","SOLUSD",1719241219225,45.77763946,128.58,128.53,100.0]
["bitfinex","SOLUSD",1719241219414,45.0,128.58,128.53,100.0]
["bitfinex","SOLUSD",1719241219921,75.51,128.58,128.51,100.0]
["bitfinex","SOLUSD",1719241220625,75.51,128.58,128.53,100.0]
["bitfinex","SOLUSD",1719241221013,75.51,128.58,128.55,100.0]
["bitfinex","SOLUSD",1719241221216,75.51,128.58,128.53,100.0]
["bitfinex","SOLUSD",1719241222001,16.4118,128.59,128.57,100.0]
["bitfinex","SOLUSD",1719241222497,16.4118,128.59,128.55,100.0]
["bitfinex","SOLUSD",1719241222701,16.4118,128.59,128.53,100.0]
["bitfinex","SOLUSD",1719241223309,16.4118,128.59,128.51,100.0]
["bitfinex","SOLUSD",1719241223516,46.9218,128.59,128.51,100.0]
["bitfinex","SOLUSD",1719241223926,45.0,128.58,128.51,100.0]
["bitfinex","SOLUSD",1719241224304,45.0,128.58,128.53,100.0]
["bitfinex","SOLUSD",1719241225811,45.0,128.58,128.51,100.0]
["bitfinex","SOLUSD",1719241226015,6.0699,128.56,128.49,100.0]
["bitfinex","SOLUSD",1719241226213,45.77763946,128.55,128.49,100.0]
["bitfinex","SOLUSD",1719241226416,16.6623,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719241226616,45.0,128.53,128.47,100.0]
["bitfinex","SOLUSD",1719241227719,45.0,128.53,128.45,100.0]
["bitfinex","SOLUSD",1719241228117,0.77763946,128.52,128.45,100.0]
["bitfinex","SOLUSD",1719241228625,0.77763946,128.52,128.37,651.2070162]
["bitfinex","SOLUSD",1719241228626,36.7318,128.51,128.41,100.0]
["bitfinex","SOLUSD",1719241228828,45.77763946,128.5,128.41,100.0]
["bitfinex","SOLUSD",1719241229130,45.0,128.5,128.44,100.0]
["bitfinex","SOLUSD",1719241229506,0.77763946,128.49,128.44,100.0]
["bitfinex","SOLUSD",1719241229711,45.0,128.5,128.44,100.0]
["bitfinex","SOLUSD",1719241229915,45.0,128.5,128.48,100.0]
["bitfinex","SOLUSD",1719241230118,53.571,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719241230312,0.77763946,128.53,128.46,100.0]
["bitfinex","SOLUSD",1719241231131,0.77763946,128.53,128.44,100.0]
["bitfinex","SOLUSD",1719241231430,45.77763946,128.53,128.44,100.0]
["bitfinex","SOLUSD",1719241231909,45.77763946,128.53,128.46,100.0]
["bitfinex","SOLUSD",1719241232108,45.0,128.53,128.48,100.0]
["bitfinex","SOLUSD",1719241232935,53.571,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719241233226,53.571,128.54,128.5,100.0]
["bitfinex","SOLUSD",1719241233430,53.571,128.54,128.42,10.0]
["bitfinex","SOLUSD",1719241233431,53.571,128.54,128.47,100.0]
["bitfinex","SOLUSD",1719241234420,0.77763946,128.53,128.47,100.0]
["bitfinex","SOLUSD",1719241234611,53.571,128.54,128.47,100.0]
["bitfinex","SOLUSD",1719241234848,45.0,128.53,128.49,100.0]
["bitfinex","SOLUSD",1719241235054,45.0,128.53,128.47,100.0]
["bitfinex","SOLUSD",1719241235516,0.77763946,128.52,128.45,100.0]
["bitfinex","SOLUSD",1719241235716,45.0,128.53,128.45,100.0]
["bitfinex","SOLUSD",1719241236038,53.571,128.54,128.47,100.0]
["bitfinex","SOLUSD",1719241236234,53.571,128.54,128.39,0.17]
["bitfinex","SOLUSD",1719241236235,23.061,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719241237110,16.6623,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719241237837,16.6623,128.54,128.52,100.0]
["bitfinex","SOLUSD",1719241239422,15.1334,128.58,128.52,100.0]
["bitfinex","SOLUSD",1719241239623,15.1334,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719241240421,15.1334,128.58,128.52,100.0]
["bitfinex","SOLUSD",1719241240636,0.77808902,128.53,128.52,100.0]
["bitfinex","SOLUSD",1719241240822,0.77808902,128.53,128.5,100.0]
["bitfinex","SOLUSD",1719241241331,0.77808902,128.53,128.48,100.0]
["bitfinex","SOLUSD",1719241242441,0.77808902,128.53,128.5,100.0]
["bitfinex","SOLUSD",1719241243623,0.77808902,128.53,128.48,100.0]
["bitfinex","SOLUSD",1719241243830,0.77808902,128.53,128.46,100.0]
["bitfinex","SOLUSD",1719241244847,0.77808902,128.53,128.5,100.0]
["bitfinex","SOLUSD",1719241245437,0.77808902,128.53,128.48,100.0]
["bitfinex","SOLUSD",1719241245754,0.77808902,128.53,128.5,100.0]
["bitfinex","SOLUSD",1719241246049,0.77808902,128.53,128.52,100.0]
["bitfinex","SOLUSD",1719241246250,0.77808902,128.53,128.5,100.0]
["bitfinex","SOLUSD",1719241246822,0.77808902,128.53,128.52,100.0]
["bitfinex","SOLUSD",1719241249360,0.77808902,128.53,128.52,120.17]
["bitfinex","SOLUSD",1719241249645,0.77808902,128.53,128.52,120.34]
["bitfinex","SOLUSD",1719241249881,0.77808902,128.53,128.52,130.34]
["bitfinex","SOLUSD",1719241251936,36.549,128.66,128.52,130.34]
["bitfinex","SOLUSD",1719241251937,36.549,128.66,128.63,100.0]
["bitfinex","SOLUSD",1719241252133,6.039,128.66,128.63,100.0]
["bitfinex","SOLUSD",1719241252856,19.94015543,128.67,128.63,100.0]
["bitfinex","SOLUSD",1719241254637,15.2223,128.71,128.66,100.0]
["bitfinex","SOLUSD",1719241255638,15.2223,128.71,128.64,100.0]
["bitfinex","SOLUSD",1719241255935,15.2223,128.71,128.61,100.0]
["bitfinex","SOLUSD",1719241255936,31.28763946,128.7,128.61,100.0]
["bitfinex","SOLUSD",1719241256261,76.28763946,128.7,128.61,100.0]
["bitfinex","SOLUSD",1719241256428,76.28763946,128.7,128.63,100.0]
["bitfinex","SOLUSD",1719241256634,76.28763946,128.7,128.61,100.0]
["bitfinex","SOLUSD",1719241257246,76.28763946,128.7,128.63,100.0]
["bitfinex","SOLUSD",1719241257445,76.28763946,128.7,128.57,16.0189]
["bitfinex","SOLUSD",1719241257446,76.28763946,128.7,128.59,100.0]
["bitfinex","SOLUSD",1719241257631,106.79763946,128.7,128.59,100.0]
["bitfinex","SOLUSD",1719241257846,106.79763946,128.7,128.54,16.3745]
["bitfinex","SOLUSD",1719241257847,106.79763946,128.7,128.6,100.0]
["bitfinex","SOLUSD",1719241258146,106.79763946,128.7,128.62,100.0]
["bitfinex","SOLUSD",1719241258147,6.4535,128.69,128.62,100.0]
["bitfinex","SOLUSD",1719241258356,0.77763946,128.68,128.62,100.0]
["bitfinex","SOLUSD",1719241259168,7.23113946,128.69,128.62,100.0]
["bitfinex","SOLUSD",1719241259565,6.4535,128.69,128.62,100.0]
["bitfinex","SOLUSD",1719241260164,0.77763946,128.68,128.62,100.0]
["bitfinex","SOLUSD",1719241260463,7.23113946,128.69,128.62,100.0]
["bitfinex","SOLUSD",1719241260665,0.77748407,128.63,128.62,100.0]
["bitfinex","SOLUSD",1719241262047,0.77748407,128.63,128.59,100.0]
["bitfinex","SOLUSD",1719241262252,46.55512353,128.63,128.55,100.0]
["bitfinex","SOLUSD",1719241262555,6.084,128.62,128.55,100.0]
["bitfinex","SOLUSD",1719241262786,6.084,128.62,128.53,100.0]
["bitfinex","SOLUSD",1719241262787,45.0,128.61,128.53,100.0]
["bitfinex","SOLUSD",1719241263067,45.0,128.61,128.56,100.0]
["bitfinex","SOLUSD",1719241263570,45.0,128.61,128.58,100.0]
["bitfinex","SOLUSD",1719241264075,45.0,128.61,128.56,100.0]
["bitfinex","SOLUSD",1719241264365,45.0,128.61,128.53,100.0]
["bitfinex","SOLUSD",1719241264583,31.28763946,128.6,128.53,100.0]
["bitfinex","SOLUSD",1719241264767,45.0,128.59,128.53,100.0]
["bitfinex","SOLUSD",1719241265150,16.4518,128.57,128.51,100.0]
["bitfinex","SOLUSD",1719241265363,45.0,128.56,128.51,100.0]
["bitfinex","SOLUSD",1719241265578,45.0,128.56,128.49,100.0]
["bitfinex","SOLUSD",1719241265579,6.3913,128.55,128.49,100.0]
["bitfinex","SOLUSD",1719241265777,45.77763946,128.54,128.47,100.0]
["bitfinex","SOLUSD",1719241266071,45.0,128.54,128.47,100.0]
["bitfinex","SOLUSD",1719241266576,45.0,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719241267073,6.3913,128.55,128.51,100.0]
["bitfinex","SOLUSD",1719241267271,16.4518,128.57,128.53,100.0]
["bitfinex","SOLUSD",1719241267450,16.4518,128.57,128.55,100.0]
["bitfinex","SOLUSD",1719241267864,16.4518,128.57,128.53,100.0]
["bitfinex","SOLUSD",1719241269072,16.485,128.61,128.56,100.0]
["bitfinex","SOLUSD",1719241269265,16.485,128.61,128.58,100.0]
["bitfinex","SOLUSD",1719241269662,0.77748407,128.63,128.6,100.0]
["bitfinex","SOLUSD",1719241270356,0.77748407,128.63,128.62,100.0]
["bitfinex","SOLUSD",1719241275162,0.5436601,128.63,128.62,100.0]
["bitfinex","SOLUSD",1719241276663,0.5436601,128.63,128.62,100.17]
["bitfinex","SOLUSD",1719241276869,0.5436601,128.63,128.62,100.34]
["bitfinex","SOLUSD",1719241277065,0.5436601,128.63,128.62,100.0]
["bitfinex","SOLUSD",1719241280085,0.5436601,128.63,128.6,100.0]
["bitfinex","SOLUSD",1719241280302,0.5436601,128.63,128.53,6.6423]
["bitfinex","SOLUSD",1719241280604,15.1493,128.64,128.57,100.0]
["bitfinex","SOLUSD",1719241280892,15.1493,128.64,128.62,100.0]
["bitfinex","SOLUSD",1719241281196,15.1493,128.64,128.57,100.0]
["bitfinex","SOLUSD",1719241281376,16.16064652,128.64,128.57,100.0]
["bitfinex","SOLUSD",1719241281570,45.0,128.63,128.55,100.0]
["bitfinex","SOLUSD",1719241281881,30.49,128.61,128.53,100.0]
["bitfinex","SOLUSD",1719241282285,46.01134652,128.6,128.53,100.0]
["bitfinex","SOLUSD",1719241282577,6.5146,128.59,128.5,100.0]
["bitfinex","SOLUSD",1719241282783,45.0,128.58,128.5,100.0]
["bitfinex","SOLUSD",1719241282984,15.3642,128.56,128.47,100.0]
["bitfinex","SOLUSD",1719241283280,15.3642,128.56,128.49,100.0]
["bitfinex","SOLUSD",1719241283674,16.37554652,128.56,128.47,100.0]
["bitfinex","SOLUSD",1719241283884,45.0,128.55,128.47,100.0]
["bitfinex","SOLUSD",1719241284589,1.01134652,128.54,128.47,100.0]
["bitfinex","SOLUSD",1719241284776,45.0,128.55,128.5,100.0]
["bitfinex","SOLUSD",1719241285497,15.3642,128.56,128.52,100.0]
["bitfinex","SOLUSD",1719241285873,15.3642,128.56,128.43,10.0]
["bitfinex","SOLUSD",1719241285874,15.3642,128.56,128.48,100.0]
["bitfinex","SOLUSD",1719241286073,15.3642,128.56,128.43,10.0]
["bitfinex","SOLUSD",1719241286074,1.01134652,128.55,128.46,100.0]
["bitfinex","SOLUSD",1719241286280,30.49,128.54,128.46,100.0]
["bitfinex","SOLUSD",1719241286473,46.01134652,128.53,128.44,100.0]
["bitfinex","SOLUSD",1719241287293,46.01134652,128.53,128.38,16.1012]
["bitfinex","SOLUSD",1719241287294,46.01134652,128.53,128.47,100.0]
["bitfinex","SOLUSD",1719241287877,46.01134652,128.53,128.45,100.0]
["bitfinex","SOLUSD",1719241288487,46.01134652,128.53,128.47,100.0]
["bitfinex","SOLUSD",1719241288692,46.01134652,128.53,128.45,100.0]
["bitfinex","SOLUSD",1719241288993,30.49,128.54,128.46,100.0]
["bitfinex","SOLUSD",1719241289297,30.49,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719241289477,30.49,128.54,128.46,100.0]
["bitfinex","SOLUSD",1719241289679,1.01134652,128.53,128.46,100.0]
["bitfinex","SOLUSD",1719241289891,46.01134652,128.53,128.46,100.0]
["bitfinex","SOLUSD",1719241290393,46.01134652,128.53,128.44,100.0]
["bitfinex","SOLUSD",1719241291103,6.1716,128.52,128.44,100.0]
["bitfinex","SOLUSD",1719241291395,46.01134652,128.51,128.44,100.0]
["bitfinex","SOLUSD",1719241292088,6.1716,128.52,128.46,100.0]
["bitfinex","SOLUSD",1719241292392,6.1716,128.52,128.48,100.0]
["bitfinex","SOLUSD",1719241292592,21.9559,128.56,128.53,100.0]
["bitfinex","SOLUSD",1719241292798,21.9559,128.56,128.47,100.0]
["bitfinex","SOLUSD",1719241292996,21.9559,128.56,128.51,100.0]
["bitfinex","SOLUSD",1719241293189,21.9559,128.56,128.53,100.0]
["bitfinex","SOLUSD",1719241293600,21.9559,128.56,128.49,100.0]
["bitfinex","SOLUSD",1719241293803,1.01134652,128.55,128.47,100.0]
["bitfinex","SOLUSD",1719241294100,1.01134652,128.55,128.45,100.0]
["bitfinex","SOLUSD",1719241294676,47.73134652,128.55,128.43,100.0]
["bitfinex","SOLUSD",1719241294922,30.49,128.51,128.43,100.0]
["bitfinex","SOLUSD",1719241295106,30.49,128.51,128.45,100.0]
["bitfinex","SOLUSD",1719241295583,1.01134652,128.5,128.43,100.0]
["bitfinex","SOLUSD",1719241295778,21.5445,128.49,128.4,100.0]
["bitfinex","SOLUSD",1719241295984,1.01134652,128.48,128.4,100.0]
["bitfinex","SOLUSD",1719241296189,22.55584652,128.49,128.42,100.0]
["bitfinex","SOLUSD",1719241297082,21.5445,128.49,128.44,100.0]
["bitfinex","SOLUSD",1719241297283,1.01134652,128.48,128.41,100.0]
["bitfinex","SOLUSD",1719241297477,1.01134652,128.48,128.42,100.0]
["bitfinex","SOLUSD",1719241297478,28.15256523,128.47,128.42,100.0]
["bitfinex","SOLUSD",1719241297683,29.16391175,128.47,128.42,100.0]
["bitfinex","SOLUSD",1719241297892,21.84866523,128.47,128.42,100.0]
["bitfinex","SOLUSD",1719241298181,21.84866523,128.47,128.41,100.0]
["bitfinex","SOLUSD",1719241298588,21.84866523,128.47,128.44,100.0]
["bitfinex","SOLUSD",1719241298787,21.5445,128.49,128.46,100.0]
["bitfinex","SOLUSD",1719241299202,21.5445,128.49,128.44,100.0]
["bitfinex","SOLUSD",1719241299501,21.5445,128.49,128.45,100.0]
["bitfinex","SOLUSD",1719241300106,21.5445,128.49,128.43,100.0]
["bitfinex","SOLUSD",1719241300501,21.5445,128.49,128.45,100.0]
["bitfinex","SOLUSD",1719241300684,30.49,128.52,128.48,100.0]
["bitfinex","SOLUSD",1719241301080,22.4401,128.53,128.48,100.0]
["bitfinex","SOLUSD",1719241301502,15.805,128.53,128.52,100.0]
["bitfinex","SOLUSD",1719241301800,6.2405,128.56,128.52,100.0]
["bitfinex","SOLUSD",1719241302201,15.7636,128.57,128.54,100.0]
["bitfinex","SOLUSD",1719241302436,6.2405,128.6,128.56,100.0]
["bitfinex","SOLUSD",1719241303185,15.7636,128.61,128.49,10.0]
["bitfinex","SOLUSD",1719241303186,15.7636,128.61,128.58,100.0]
["bitfinex","SOLUSD",1719241303387,37.1445,128.64,128.58,100.0]
["bitfinex","SOLUSD",1719241303814,37.1445,128.64,128.6,100.0]
["bitfinex","SOLUSD",1719241303815,38.15584652,128.64,128.6,100.0]
["bitfinex","SOLUSD",1719241304188,15.7363,128.65,128.6,100.0]
["bitfinex","SOLUSD",1719241304397,15.7363,128.65,128.62,100.0]
["bitfinex","SOLUSD",1719241304988,15.7363,128.65,128.59,100.0]
["bitfinex","SOLUSD",1719241305396,16.74764652,128.65,128.59,100.0]
["bitfinex","SOLUSD",1719241305596,15.7363,128.65,128.61,100.0]
["bitfinex","SOLUSD",1719241305784,15.7363,128.65,128.63,100.0]
["bitfinex","SOLUSD",1719241305990,6.6545,128.69,128.63,100.0]
["bitfinex","SOLUSD",1719241306299,46.2263,128.7,128.65,100.0]
["bitfinex","SOLUSD",1719241306489,46.2263,128.7,128.63,100.0]
["bitfinex","SOLUSD",1719241306884,1.01134652,128.69,128.61,100.0]
["bitfinex","SOLUSD",1719241307091,46.2263,128.7,128.61,100.0]
["bitfinex","SOLUSD",1719241307595,46.2263,128.7,128.63,100.0]
["bitfinex","SOLUSD",1719241307791,1.01134652,128.69,128.61,100.0]
["bitfinex","SOLUSD",1719241307995,46.2263,128.7,128.63,100.0]
["bitfinex","SOLUSD",1719241308191,1.01134652,128.69,128.61,100.0]
["bitfinex","SOLUSD",1719241308616,1.01134652,128.69,128.52,10.17]
["bitfinex","SOLUSD",1719241308617,1.01134652,128.69,128.59,100.0]
["bitfinex","SOLUSD",1719241309003,46.01134652,128.69,128.61,100.0]
["bitfinex","SOLUSD",1719241309195,46.01134652,128.69,128.51,6.1202]
["bitfinex","SOLUSD",1719241309196,1.01134652,128.69,128.62,100.0]
["bitfinex","SOLUSD",1719241309397,1.01134652,128.69,128.64,100.0]
["bitfinex","SOLUSD",1719241310000,46.2263,128.7,128.64,100.0]
["bitfinex","SOLUSD",1719241310712,1.01134652,128.69,128.64,100.0]
["bitfinex","SOLUSD",1719241311021,1.01134652,128.69,128.62,100.0]
["bitfinex","SOLUSD",1719241311315,1.01134652,128.69,128.59,100.0]
["bitfinex","SOLUSD",1719241311818,46.2263,128.7,128.65,100.0]
["bitfinex","SOLUSD",1719241312797,1.01134652,128.69,128.65,100.0]
["bitfinex","SOLUSD",1719241313100,46.2263,128.7,128.65,100.0]
["bitfinex","SOLUSD",1719241313307,1.01134652,128.69,128.65,100.0]
["bitfinex","SOLUSD",1719241314113,1.01134652,128.69,128.62,100.0]
["bitfinex","SOLUSD",1719241314322,1.01134652,128.69,128.6,100.0]
["bitfinex","SOLUSD",1719241315012,6.4299,128.68,128.58,100.0]
["bitfinex","SOLUSD",1719241315212,30.49,128.64,128.56,100.0]
["bitfinex","SOLUSD",1719241315417,16.1228,128.62,128.54,100.0]
["bitfinex","SOLUSD",1719241315721,16.1228,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719241315916,16.1228,128.62,128.53,100.0]
["bitfinex","SOLUSD",1719241316423,16.1228,128.62,128.55,100.0]
["bitfinex","SOLUSD",1719241316605,16.1228,128.62,128.54,100.0]
["bitfinex","SOLUSD",1719241316802,30.49,128.6,128.54,100.0]
["bitfinex","SOLUSD",1719241317202,30.49,128.6,128.57,100.0]
["bitfinex","SOLUSD",1719241317405,16.1228,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719241318521,16.1228,128.62,128.55,100.0]
["bitfinex","SOLUSD",1719241319716,1.01134652,128.61,128.55,100.0]
["bitfinex","SOLUSD",1719241319926,7.66714652,128.61,128.55,100.0]
["bitfinex","SOLUSD",1719241320220,7.66714652,128.61,128.53,100.0]
["bitfinex","SOLUSD",1719241320419,6.6558,128.61,128.57,100.0]
["bitfinex","SOLUSD",1719241320602,6.6558,128.61,128.56,100.0]
["bitfinex","SOLUSD",1719241320603,0.77778642,128.58,128.56,100.0]
["bitfinex","SOLUSD",1719241324022,0.77778642,128.58,128.51,106.1202]
["bitfinex","SOLUSD",1719241324225,0.77778642,128.58,128.51,100.0]
["bitfinex","SOLUSD",1719241324629,16.10198642,128.58,128.51,100.0]
["bitfinex","SOLUSD",1719241324956,16.10198642,128.58,128.48,6.3815]
["bitfinex","SOLUSD",1719241324957,36.6814,128.57,128.53,100.0]
["bitfinex","SOLUSD",1719241325141,36.6814,128.57,128.51,100.0]
["bitfinex","SOLUSD",1719241325510,36.6814,128.57,128.54,100.0]
["bitfinex","SOLUSD",1719241326112,36.6814,128.57,128.51,100.0]
["bitfinex","SOLUSD",1719241326934,36.6814,128.57,128.53,100.0]
["bitfinex","SOLUSD",1719241327310,36.6814,128.57,128.55,100.0]
["bitfinex","SOLUSD",1719241327510,16.10198642,128.58,128.55,100.0]
["bitfinex","SOLUSD",1719241328122,16.10198642,128.58,128.53,100.0]
["bitfinex","SOLUSD",1719241329316,16.10198642,128.58,128.55,100.0]
["bitfinex","SOLUSD",1719241329938,16.10198642,128.58,128.53,100.0]
["bitfinex","SOLUSD",1719241330519,16.10198642,128.58,128.55,100.0]
["bitfinex","SOLUSD",1719241330722,0.77778642,128.58,128.55,100.0]
["bitfinex","SOLUSD",1719241331031,0.77778642,128.58,128.45,262.3805]
["bitfinex","SOLUSD",1719241331032,0.77778642,128.58,128.57,100.0]
["bitfinex","SOLUSD",1719241336241,0.77778642,128.58,128.55,100.0]
["bitfinex","SOLUSD",1719241336242,16.23788642,128.58,128.55,100.0]
["bitfinex","SOLUSD",1719241336443,6.1354,128.57,128.52,100.0]
["bitfinex","SOLUSD",1719241336749,7.14674652,128.57,128.52,100.0]
["bitfinex","SOLUSD",1719241338222,6.1354,128.57,128.55,100.0]
["bitfinex","SOLUSD",1719241338431,46.72788642,128.58,128.57,100.0]
["bitfinex","SOLUSD",1719241338725,46.72788642,128.58,128.55,100.0]
["bitfinex","SOLUSD",1719241340144,1.01134652,128.57,128.53,100.0]
["bitfinex","SOLUSD",1719241340340,46.72788642,128.58,128.53,100.0]
["bitfinex","SOLUSD",1719241340542,0.77778642,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719241342749,31.26778642,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719241342951,7.47304652,128.53,128.49,100.0]
["bitfinex","SOLUSD",1719241345357,31.26778642,128.54,128.41,6.3944]
["bitfinex","SOLUSD",1719241345358,31.26778642,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719241345651,0.77778642,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719241350153,0.77778642,128.54,128.5,100.0]
["bitfinex","SOLUSD",1719241350358,0.77778642,128.54,128.52,100.0]
["bitfinex","SOLUSD",1719241351445,0.77778642,128.54,128.53,0.34]
["bitfinex","SOLUSD",1719241352041,0.77778642,128.54,128.53,16.5458]
["bitfinex","SOLUSD",1719241353044,0.77778642,128.54,128.53,116.5458]
["bitfinex","SOLUSD",1719241353244,0.77778642,128.54,128.53,116.3758]
["bitfinex","SOLUSD",1719241353446,0.77778642,128.54,128.53,116.5458]
["bitfinex","SOLUSD",1719241354755,0.77778642,128.54,128.53,116.2058]
["bitfinex","SOLUSD",1719241354987,0.77778642,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719241357254,0.77778642,128.54,128.53,100.34]
["bitfinex","SOLUSD",1719241358656,0.77778642,128.54,128.53,106.3668]
["bitfinex","SOLUSD",1719241360967,0.77778642,128.54,128.53,106.0268]
["bitfinex","SOLUSD",1719241361155,0.77778642,128.54,128.53,100.0]
["bitfinex","SOLUSD",1719241362846,0.77778642,128.54,128.53,100.34]
["bitfinex","SOLUSD",1719241364069,0.77778642,128.54,128.53,116.3347]
["bitfinex","SOLUSD",1719241368780,0.77778642,128.54,128.53,118.58672164]
["bitfinex","SOLUSD",1719241370156,0.77778642,128.54,128.53,128.58672164]
["bitfinex","SOLUSD",1719241371663,16.4725,128.62,128.61,100.0]
["bitfinex","SOLUSD",1719241371867,21.747,128.65,128.64,100.0]
["bitfinex","SOLUSD",1719241372061,15.107,128.65,128.64,100.0]
["bitfinex","SOLUSD",1719241372661,21.5557,128.68,128.67,100.0]
["bitfinex","SOLUSD",1719241376176,21.5557,128.68,128.57,256.2]
["bitfinex","SOLUSD",1719241376489,21.5557,128.68,128.66,100.0]
["bitfinex","SOLUSD",1719241376778,21.5557,128.68,128.65,100.0]
["bitfinex","SOLUSD",1719241377080,1.01134652,128.67,128.63,100.0]
["bitfinex","SOLUSD",1719241377258,21.5557,128.68,128.64,100.0]
["bitfinex","SOLUSD",1719241379169,21.5557,128.68,128.62,100.0]
["bitfinex","SOLUSD",1719241379982,1.01134652,128.67,128.62,100.0]
["bitfinex","SOLUSD",1719241380672,0.77748407,128.63,128.62,100.0]
["bitfinex","SOLUSD",1719241382459,21.4499,128.62,128.56,100.0]
["bitfinex","SOLUSD",1719241382661,1.01134652,128.61,128.54,100.0]
["bitfinex","SOLUSD",1719241382865,30.51,128.59,128.53,2.25202164]
["bitfinex","SOLUSD",1719241383061,1.01134652,128.58,128.53,2.25202164]
["bitfinex","SOLUSD",1719241383759,30.51,128.59,128.56,100.0]
["bitfinex","SOLUSD",1719241383961,30.51,128.59,128.58,100.0]
["bitfinex","SOLUSD",1719241384176,30.51,128.59,128.53,2.25202164]
["bitfinex","SOLUSD",1719241384177,30.51,128.59,128.56,100.0]
["bitfinex","SOLUSD",1719241384677,30.54,128.6,128.55,100.0]
["bitfinex","SOLUSD",1719241384869,30.54,128.6,128.53,2.25202164]
["bitfinex","SOLUSD",1719241384870,1.01134652,128.59,128.53,102.25202164]
["bitfinex","SOLUSD",1719241385081,22.7506,128.55,128.53,2.25202164]
["bitfinex","SOLUSD",1719241385283,23.76194652,128.55,128.49,100.0]
["bitfinex","SOLUSD",1719241385459,1.01134652,128.54,128.49,100.0]
["bitfinex","SOLUSD",1719241385667,23.76194652,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719241386073,23.76194652,128.55,128.5,100.0]
["bitfinex","SOLUSD",1719241386389,23.76194652,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719241386578,22.7506,128.55,128.52,100.0]
["bitfinex","SOLUSD",1719241386780,22.7506,128.55,128.5,100.0]
["bitfinex","SOLUSD",1719241386973,23.76194652,128.55,128.5,100.0]
["bitfinex","SOLUSD",1719241387391,1.01134652,128.54,128.5,100.0]
["bitfinex","SOLUSD",1719241387581,1.01134652,128.54,128.47,100.0]
["bitfinex","SOLUSD",1719241387784,1.01134652,128.54,128.51,100.0]
["bitfinex","SOLUSD",1719241388105,22.7506,128.55,128.51,100.0]
["bitfinex","SOLUSD",1719241388398,22.7506,128.55,128.43,666.529]
["bitfinex","SOLUSD",1719241388399,46.8521,128.58,128.55,100.0]
["bitfinex","SOLUSD",1719241389790,46.8521,128.58,128.57,100.0]
["bitfinex","SOLUSD",1719241389969,16.3121,128.58,128.57,100.0]
["bitfinex","SOLUSD",1719241390165,15.9683,128.62,128.59,100.0]
["bitfinex","SOLUSD",1719241390366,1.01134652,128.61,128.57,100.0]
["bitfinex","SOLUSD",1719241390583,16.97964652,128.62,128.57,100.0]
["bitfinex","SOLUSD",1719241390781,16.97964652,128.62,128.55,100.0]
["bitfinex","SOLUSD",1719241390982,16.97964652,128.62,128.5,22.047]
["bitfinex","SOLUSD",1719241390983,19.23332515,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719241391291,18.22197863,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719241392175,18.22197863,128.62,128.6,100.0]
["bitfinex","SOLUSD",1719241393471,18.22197863,128.62,128.58,100.0]
["bitfinex","SOLUSD",1719241394590,18.22197863,128.62,128.6,100.0]
["bitfinex","SOLUSD",1719241395607,15.9683,128.62,128.6,100.0]
["bitfinex","SOLUSD",1719241396892,0.77748407,128.63,128.62,100.0]
["bitfinex","SOLUSD",1719241399384,0.77748407,128.63,128.62,100.34]
["bitfinex","SOLUSD",1719241400882,0.77748407,128.63,128.62,100.17]
["bitfinex","SOLUSD",1719241401082,0.77748407,128.63,128.62,100.34]
["bitfinex","SOLUSD",1719241402875,0.77748407,128.63,128.62,100.0]
["bitfinex","SOLUSD",1719241404281,0.77748407,128.63,128.62,100.17]
["bitfinex","SOLUSD",1719241404485,0.77748407,128.63,128.62,100.0]
["bitfinex","SOLUSD",1719241404694,0.77748407,128.63,128.62,100.34]
["bitfinex","SOLUSD",1719241405700,0.77748407,128.63,128.62,100.0]
["bitfinex","SOLUSD",1719241405900,0.77748407,128.63,128.61,100.0]
["bitfinex","SOLUSD",1719241413712,16.2213,128.62,128.55,100.0]
["bitfinex","SOLUSD",1719241413922,30.51,128.59,128.55,100.0]
["bitfinex","SOLUSD",1719241414100,36.6276,128.59,128.55,100.0]
["bitfinex","SOLUSD",1719241414496,37.63894652,128.59,128.55,100.0]
["bitfinex","SOLUSD",1719241414697,36.6276,128.59,128.55,100.0]
["bitfinex","SOLUSD",1719241415033,36.6276,128.59,128.56,100.0]
["bitfinex","SOLUSD",1719241415318,36.6276,128.59,128.58,100.0]
["bitfinex","SOLUSD",1719241415516,36.6276,128.59,128.51,100.0]
["bitfinex","SOLUSD",1719241415701,36.6276,128.59,128.52,100.0]
["bitfinex","SOLUSD",1719241415702,1.01134652,128.58,128.52,100.0]
["bitfinex","SOLUSD",1719241415895,1.01134652,128.58,128.54,100.0]
["bitfinex","SOLUSD",1719241416202,1.01134652,128.58,128.51,100.0]
["bitfinex","SOLUSD",1719241416395,16.4952,128.57,128.46,6.2899]
["bitfinex","SOLUSD",1719241416597,1.01134652,128.56,128.52,100.0]
["bitfinex","SOLUSD",1719241416791,31.52134652,128.56,128.52,100.0]
["bitfinex","SOLUSD",1719241418411,30.51,128.56,128.54,100.0]
["bitfinex","SOLUSD",1719241419024,16.4952,128.57,128.56,100.0]
["bitfinex","SOLUSD",1719241419321,16.4952,128.57,128.54,100.0]
["bitfinex","SOLUSD",1719241420108,6.1176,128.59,128.56,100.0]
["bitfinex","SOLUSD",1719241420696,0.77748407,128.57,128.56,100.0]
["bitfinex","SOLUSD",1719241424220,0.77748407,128.57,128.56,100.34]
["bitfinex","SOLUSD",1719241424733,0.77748407,128.57,128.56,100.0]
["bitfinex","SOLUSD",1719241426841,0.77748407,128.57,128.55,100.0]
["bitfinex","SOLUSD",1719241427000,0.77748407,128.57,128.48,22.4405]
["bitfinex","SOLUSD",1719241427202,0.77748407,128.57,128.55,100.0]
["bitfinex","SOLUSD",1719241432917,0.77748407,128.57,128.52,100.0]
["bitfinex","SOLUSD",1719241433112,1.78883059,128.57,128.52,100.0]
["bitfinex","SOLUSD",1719241433512,1.78883059,128.57,128.54,100.0]
["bitfinex","SOLUSD",1719241435220,1.78883059,128.57,128.48,22.4405]
["bitfinex","SOLUSD",1719241435221,0.77748407,128.57,128.56,100.0]
["bitfinex","SOLUSD",1719241442129,0.77748407,128.57,128.54,100.0]
["bitfinex","SOLUSD",1719241443221,0.77748407,128.57,128.52,100.0]
["bitfinex","SOLUSD",1719241443427,21.9305,128.56,128.51,100.0]
["bitfinex","SOLUSD",1719241443628,1.01134652,128.55,128.51,100.0]
["bitfinex","SOLUSD",1719241443823,30.51,128.52,128.45,100.0]
["bitfinex","SOLUSD",1719241444029,1.01134652,128.51,128.45,100.0]
["bitfinex","SOLUSD",1719241444429,1.01134652,128.51,128.48,100.0]
["bitfinex","SOLUSD",1719241445123,1.01134652,128.51,128.38,6.1799]
["bitfinex","SOLUSD",1719241445124,1.01134652,128.51,128.46,100.0]
["bitfinex","SOLUSD",1719241445642,1.01134652,128.51,128.48,100.0]
["bitfinex","SOLUSD",1719241445839,1.01134652,128.51,128.38,6.1799]
["bitfinex","SOLUSD",1719241445840,30.51,128.52,128.5,100.0]
["bitfinex","SOLUSD",1719241446230,1.86016979,128.54,128.52,100.0]
["bitfinex","SOLUSD",1719241446431,0.84882327,128.54,128.52,100.0]
["bitfinex","SOLUSD",1719241448423,0.84882327,128.54,128.53,0.34]
["bitfinex","SOLUSD",1719241448628,0.84882327,128.54,128.52,100.0]
["bitfinex","SOLUSD",1719241449227,0.84882327,128.54,128.53,0.17]
["bitfinex","SOLUSD",1719241449428,0.84882327,128.54,128.52,100.0]
["bitfinex","SOLUSD",1719241450142,0.84882327,128.54,128.53,0.17]
["bitfinex","SOLUSD",1719241450331,0.84882327,128.54,128.53,0.34]
["bitfinex","SOLUSD",1719241450545,0.84882327,128.54,128.53,6.8909]
["bitfinex","SOLUSD",1719241451552,0.77748407,128.57,128.56,100.0]
["bitfinex","SOLUSD",1719241452146,0.77748407,128.57,128.56,100.17]
["bitfinex","SOLUSD",1719241452831,0.77748407,128.57,128.56,100.0]
["bitfinex","SOLUSD",1719241453438,0.77748407,128.57,128.56,100.17]
["bitfinex","SOLUSD",1719241453647,0.77748407,128.57,128.56,100.34]
["bitfinex","SOLUSD",1719241455932,0.77748407,128.57,128.56,100.17]
["bitfinex","SOLUSD",1719241456350,0.77748407,128.57,128.56,100.0]
["bitfinex","SOLUSD",1719241459354,0.77748407,128.57,128.56,100.17]
["bitfinex","SOLUSD",1719241459552,0.77748407,128.57,128.56,100.34]
["bitfinex","SOLUSD",1719241461359,16.46344652,128.69,128.66,100.0]
["bitfinex","SOLUSD",1719241461544,15.4521,128.69,128.66,100.0]
["bitfinex","SOLUSD",1719241461742,15.4521,128.69,128.68,100.0]
["bitfinex","SOLUSD",1719241463868,6.6482,128.7,128.68,100.0]
["bitfinex","SOLUSD",1719241464243,22.94904652,128.73,128.71,100.0]
["bitfinex","SOLUSD",1719241464844,21.9377,128.73,128.71,100.0]
["bitfinex","SOLUSD",1719241465938,22.94904652,128.73,128.69,100.0]
["bitfinex","SOLUSD",1719241466643,22.94904652,128.73,128.68,100.0]
["bitfinex","SOLUSD",1719241467452,22.94904652,128.73,128.66,100.0]
["bitfinex","SOLUSD",1719241467656,30.52,128.7,128.66,100.0]
["bitfinex","SOLUSD",1719241467969,30.52,128.7,128.68,100.0]
["bitfinex","SOLUSD",1719241470482,1.01134652,128.72,128.7,100.0]
["bitfinex","SOLUSD",1719241470647,21.9377,128.73,128.7,100.0]
["bitfinex","SOLUSD",1719241471145,22.94904652,128.73,128.7,100.0]
["bitfinex","SOLUSD",1719241472170,22.94904652,128.73,128.68,100.0]
["bitfinex","SOLUSD",1719241473067,22.94904652,128.73,128.7,100.0]
["bitfinex","SOLUSD",1719241474454,21.9377,128.73,128.72,100.0]
["bitfinex","SOLUSD",1719241474845,30.48,128.74,128.72,100.0]
["bitfinex","SOLUSD",1719241476154,16.1432,128.76,128.74,100.0]
["bitfinex","SOLUSD",1719241477685,16.1432,128.76,128.68,100.0]
["bitfinex","SOLUSD",1719241477870,31.49134652,128.75,128.66,100.0]
["bitfinex","SOLUSD",1719241478046,31.49134652,128.75,128.68,100.0]
["bitfinex","SOLUSD",1719241478847,30.48,128.71,128.68,100.0]
["bitfinex","SOLUSD",1719241480648,0.77712155,128.69,128.68,100.0]
["bitfinex","SOLUSD",1719241491575,0.77712155,128.69,128.64,100.0]
["bitfinex","SOLUSD",1719241491970,1.78846807,128.69,128.64,100.0]
["bitfinex","SOLUSD",1719241493584,1.78846807,128.69,128.66,100.0]
["bitfinex","SOLUSD",1719241493777,0.77712155,128.69,128.66,100.0]
["bitfinex","SOLUSD",1719241493981,0.77712155,128.69,128.68,100.0]
["bitfinex","SOLUSD",1719241497974,0.77712155,128.69,128.66,100.0]
["bitfinex","SOLUSD",1719241498178,0.77712155,128.69,128.68,100.0]
["bitfinex","SOLUSD",1719241500792,0.77712155,128.69,128.68,100.0]
["bitfinex","SOLUSD",1719241503692,0.77712155,128.69,128.68,100.17]
["bitfinex","SOLUSD",1719241503883,0.77712155,128.69,128.68,100.34]
["bitfinex","SOLUSD",1719241504782,0.77712155,128.69,128.68,100.0]
["bitfinex","SOLUSD",1719241505392,0.77712155,128.69,128.68,100.34]
["bitfinex","SOLUSD",1719241505701,0.77712155,128.69,128.68,100.0]
["bitfinex","SOLUSD",1719241505906,0.77712155,128.69,128.68,100.17]
["bitfinex","SOLUSD",1719241506081,0.77712155,128.69,128.68,100.34]
["bitfinex","SOLUSD",1719241506400,16.1392,128.8,128.79,100.0]
["bitfinex","SOLUSD",1719241507207,6.5033,128.81,128.79,100.0]
["bitfinex","SOLUSD",1719241507383,16.6337,128.83,128.81,100.0]
["bitfinex","SOLUSD",1719241508277,16.6337,128.83,128.79,100.0]
["bitfinex","SOLUSD",1719241508696,16.6337,128.83,128.81,100.0]
["bitfinex","SOLUSD",1719241509194,6.368,128.85,128.83,100.0]
["bitfinex","SOLUSD",1719241509587,6.368,128.85,128.81,100.0]
["bitfinex","SOLUSD",1719241509980,6.368,128.85,128.83,100.0]
["bitfinex","SOLUSD",1719241510377,16.73374652,128.87,128.83,100.0]
["bitfinex","SOLUSD",1719241510783,16.73374652,128.87,128.74,10.0]
["bitfinex","SOLUSD",1719241510784,15.7224,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719241511285,16.73374652,128.87,128.82,100.0]
["bitfinex","SOLUSD",1719241511484,16.73374652,128.87,128.8,100.0]
["bitfinex","SOLUSD",1719241511689,16.73374652,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719241512200,15.7224,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719241512375,15.7224,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719241512695,15.7224,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719241512914,16.73374652,128.87,128.8,100.0]
["bitfinex","SOLUSD",1719241513076,16.73374652,128.87,128.82,100.0]
["bitfinex","SOLUSD",1719241513276,16.73374652,128.87,128.79,100.0]
["bitfinex","SOLUSD",1719241513497,16.73374652,128.87,128.73,15.5074]
["bitfinex","SOLUSD",1719241513498,16.73374652,128.87,128.77,100.0]
["bitfinex","SOLUSD",1719241513705,45.0,128.86,128.79,100.0]
["bitfinex","SOLUSD",1719241513880,1.01134652,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719241514199,30.48,128.81,128.77,100.0]
["bitfinex","SOLUSD",1719241514580,30.48,128.81,128.79,100.0]
["bitfinex","SOLUSD",1719241514988,30.48,128.81,128.77,100.0]
["bitfinex","SOLUSD",1719241515186,37.0861,128.81,128.77,100.0]
["bitfinex","SOLUSD",1719241515514,37.0861,128.81,128.79,100.0]
["bitfinex","SOLUSD",1719241516182,30.48,128.81,128.77,100.0]
["bitfinex","SOLUSD",1719241516583,30.48,128.81,128.8,100.0]
["bitfinex","SOLUSD",1719241516886,30.48,128.81,128.78,100.0]
["bitfinex","SOLUSD",1719241517091,30.48,128.81,128.8,100.0]
["bitfinex","SOLUSD",1719241517498,1.01134652,128.84,128.82,100.0]
["bitfinex","SOLUSD",1719241517878,6.302,128.85,128.82,100.0]
["bitfinex","SOLUSD",1719241518217,15.7224,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719241518504,16.73374652,128.87,128.84,100.0]
["bitfinex","SOLUSD",1719241519208,15.7224,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719241519498,36.672,128.88,128.86,100.0]
["bitfinex","SOLUSD",1719241519696,1.01134652,128.9,128.86,100.0]
["bitfinex","SOLUSD",1719241520499,21.6389,128.91,128.86,100.0]
["bitfinex","SOLUSD",1719241520693,0.77603601,128.87,128.86,100.0]
["bitfinex","SOLUSD",1719241521091,0.77603601,128.87,128.82,100.0]
["bitfinex","SOLUSD",1719241521397,30.48,128.86,128.79,100.0]
["bitfinex","SOLUSD",1719241521591,1.01134652,128.85,128.79,100.0]
["bitfinex","SOLUSD",1719241522196,22.3268,128.84,128.79,100.0]
["bitfinex","SOLUSD",1719241522531,22.3268,128.84,128.75,6.1259]
["bitfinex","SOLUSD",1719241522532,30.48,128.81,128.75,100.0]
["bitfinex","SOLUSD",1719241522811,1.01134652,128.8,128.77,100.0]
["bitfinex","SOLUSD",1719241523016,1.01134652,128.8,128.75,100.0]
["bitfinex","SOLUSD",1719241523698,30.48,128.77,128.73,100.0]
["bitfinex","SOLUSD",1719241523899,30.48,128.77,128.68,398.43516]
["bitfinex","SOLUSD",1719241523900,1.01134652,128.76,128.7,100.0]
["bitfinex","SOLUSD",1719241524101,1.01134652,128.76,128.69,100.0]
["bitfinex","SOLUSD",1719241524307,30.48,128.73,128.69,100.0]
["bitfinex","SOLUSD",1719241524507,1.01134652,128.72,128.69,100.0]
["bitfinex","SOLUSD",1719241524809,30.48,128.73,128.69,100.0]
["bitfinex","SOLUSD",1719241525010,30.48,128.73,128.71,100.0]
["bitfinex","SOLUSD",1719241525303,1.01134652,128.74,128.71,100.0]
["bitfinex","SOLUSD",1719241525511,7.11484652,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719241525714,7.11484652,128.75,128.68,398.43516]
["bitfinex","SOLUSD",1719241525715,6.043,128.79,128.77,100.0]
["bitfinex","SOLUSD",1719241525887,31.49134652,128.78,128.72,100.0]
["bitfinex","SOLUSD",1719241526694,30.48,128.74,128.7,100.0]
["bitfinex","SOLUSD",1719241526895,1.01134652,128.73,128.68,498.43516]
["bitfinex","SOLUSD",1719241528414,1.01134652,128.73,128.71,100.0]
["bitfinex","SOLUSD",1719241528791,1.01134652,128.75,128.71,100.0]
["bitfinex","SOLUSD",1719241529110,1.01134652,128.75,128.69,100.0]
["bitfinex","SOLUSD",1719241529288,1.01134652,128.75,128.68,398.43516]
["bitfinex","SOLUSD",1719241529490,30.48,128.72,128.68,398.43516]
["bitfinex","SOLUSD",1719241529691,1.01134652,128.71,128.68,398.43516]
["bitfinex","SOLUSD",1719241530388,7.28134652,128.71,128.68,398.43516]
["bitfinex","SOLUSD",1719241530714,1.01134652,128.7,128.68,398.43516]
["bitfinex","SOLUSD",1719241530886,30.48,128.69,128.68,118.94516]
["bitfinex","SOLUSD",1719241531093,30.48,128.69,128.68,102.27856]
["bitfinex","SOLUSD",1719241531398,31.49134652,128.69,128.68,102.27856]
["bitfinex","SOLUSD",1719241531811,31.49134652,128.69,128.68,85.61196]
["bitfinex","SOLUSD",1719241531998,31.49134652,128.69,128.68,68.94536]
["bitfinex","SOLUSD",1719241533695,22.7598,128.75,128.69,100.0]
["bitfinex","SOLUSD",1719241534015,31.49134652,128.74,128.68,68.94536]
["bitfinex","SOLUSD",1719241534213,1.01134652,128.73,128.68,68.94536]
["bitfinex","SOLUSD",1719241534591,1.01134652,128.73,128.69,100.0]
["bitfinex","SOLUSD",1719241535001,1.01134652,128.73,128.68,68.94536]
["bitfinex","SOLUSD",1719241535693,30.48,128.69,128.68,68.94536]
["bitfinex","SOLUSD",1719241537690,1.01134652,128.73,128.68,68.94536]
["bitfinex","SOLUSD",1719241538124,1.01134652,128.74,128.68,168.94536]
["bitfinex","SOLUSD",1719241538734,1.01134652,128.74,128.69,45.0]
["bitfinex","SOLUSD",1719241538922,7.59084652,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719241539628,1.01134652,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719241539823,30.48,128.76,128.72,100.0]
["bitfinex","SOLUSD",1719241540405,1.01134652,128.77,128.74,100.0]
["bitfinex","SOLUSD",1719241540623,0.77603601,128.75,128.74,100.0]
["bitfinex","SOLUSD",1719241541716,0.77603601,128.75,128.72,100.0]
["bitfinex","SOLUSD",1719241541911,0.77603601,128.75,128.68,68.94536]
["bitfinex","SOLUSD",1719241541912,46.66,128.7,128.68,54.15746]
["bitfinex","SOLUSD",1719241542113,53.71834652,128.69,128.59,100.0]
["bitfinex","SOLUSD",1719241542322,30.48,128.63,128.56,100.0]
["bitfinex","SOLUSD",1719241542526,1.01134652,128.62,128.56,100.0]
["bitfinex","SOLUSD",1719241543120,1.01134652,128.62,128.59,100.0]
["bitfinex","SOLUSD",1719241543831,30.48,128.63,128.61,100.0]
["bitfinex","SOLUSD",1719241544828,31.53134652,128.66,128.61,100.0]
["bitfinex","SOLUSD",1719241547625,31.53134652,128.66,128.56,100.0]
["bitfinex","SOLUSD",1719241547845,30.52,128.62,128.56,100.0]
["bitfinex","SOLUSD",1719241548030,1.01134652,128.61,128.56,100.0]
["bitfinex","SOLUSD",1719241548619,1.01134652,128.61,128.54,22.7313]
["bitfinex","SOLUSD",1719241548835,1.01134652,128.61,128.55,100.0]
["bitfinex","SOLUSD",1719241549540,1.01134652,128.61,128.52,100.0]
["bitfinex","SOLUSD",1719241549837,1.01134652,128.61,128.54,100.0]
["bitfinex","SOLUSD",1719241550344,46.01134652,128.61,128.52,100.0]
["bitfinex","SOLUSD",1719241550522,1.01134652,128.6,128.52,100.0]
["bitfinex","SOLUSD",1719241550923,1.01134652,128.6,128.55,100.0]
["bitfinex","SOLUSD",1719241551331,1.01134652,128.6,128.57,100.0]
["bitfinex","SOLUSD",1719241551529,1.01134652,128.61,128.57,100.0]
["bitfinex","SOLUSD",1719241551737,1.01134652,128.61,128.55,100.0]
["bitfinex","SOLUSD",1719241551936,46.01134652,128.61,128.54,100.0]
["bitfinex","SOLUSD",1719241552237,1.01134652,128.61,128.54,100.0]
["bitfinex","SOLUSD",1719241552926,45.0,128.61,128.52,100.0]
["bitfinex","SOLUSD",1719241553126,45.0,128.61,128.54,100.0]
["bitfinex","SOLUSD",1719241553335,0.51134652,128.6,128.54,100.0]
["bitfinex","SOLUSD",1719241553837,0.51134652,128.6,128.52,100.0]
["bitfinex","SOLUSD",1719241554043,30.52,128.58,128.52,100.0]
["bitfinex","SOLUSD",1719241554336,0.51134652,128.57,128.52,100.0]
["bitfinex","SOLUSD",1719241556144,0.51134652,128.57,128.5,100.0]
["bitfinex","SOLUSD",1719241557139,0.51134652,128.57,128.54,100.0]
["bitfinex","SOLUSD",1719241557726,0.51134652,128.57,128.52,100.0]
["bitfinex","SOLUSD",1719241557927,0.51134652,128.57,128.5,100.0]
["bitfinex","SOLUSD",1719241558429,30.52,128.54,128.48,100.0]
["bitfinex","SOLUSD",1719241558630,0.51134652,128.53,128.47,100.0]
["bitfinex","SOLUSD",1719241558830,0.51134652,128.53,128.49,100.0]
["bitfinex","SOLUSD",1719241559543,0.51134652,128.53,128.48,100.0]
["bitfinex","SOLUSD",1719241559544,7.02254652,128.53,128.48,100.0]
["bitfinex","SOLUSD",1719241560243,45.0,128.52,128.42,16.4419]
["bitfinex","SOLUSD",1719241560452,0.51134652,128.51,128.49,100.0]
["bitfinex","SOLUSD",1719241560752,0.77603601,128.5,128.45,100.0]
["bitfinex","SOLUSD",1719241561239,0.77603601,128.5,128.47,100.0]
["bitfinex","SOLUSD",1719241562335,0.77603601,128.5,128.45,100.0]
["bitfinex","SOLUSD",1719241562544,31.29603601,128.5,128.42,16.4419]
["bitfinex","SOLUSD",1719241562748,0.51134652,128.49,128.42,16.4419]
["bitfinex","SOLUSD",1719241563045,0.51134652,128.49,128.39,100.0]
["bitfinex","SOLUSD",1719241563241,45.51134652,128.49,128.39,100.0]
["bitfinex","SOLUSD",1719241563544,0.51134652,128.48,128.41,100.0]
["bitfinex","SOLUSD",1719241563739,6.4101,128.47,128.39,100.0]
["bitfinex","SOLUSD",1719241563946,31.03134652,128.46,128.39,100.0]
["bitfinex","SOLUSD",1719241564155,0.51134652,128.45,128.39,100.0]
["bitfinex","SOLUSD",1719241564325,0.51134652,128.45,128.38,100.0]
["bitfinex","SOLUSD",1719241564839,0.51134652,128.45,128.41,100.0]
["bitfinex","SOLUSD",1719241565245,0.51134652,128.45,128.39,100.0]
["bitfinex","SOLUSD",1719241565446,0.51134652,128.45,128.38,100.0]
["bitfinex","SOLUSD",1719241565642,0.51134652,128.45,128.41,100.0]
["bitfinex","SOLUSD",1719241565945,0.51134652,128.45,128.39,100.0]
["bitfinex","SOLUSD",1719241566149,0.51134652,128.45,128.34,21.597]
["bitfinex","SOLUSD",1719241566150,45.51134652,128.45,128.37,100.0]
["bitfinex","SOLUSD",1719241566328,30.52,128.42,128.38,100.0]
["bitfinex","SOLUSD",1719241566535,0.51134652,128.41,128.38,100.0]
["bitfinex","SOLUSD",1719241566933,0.51134652,128.43,128.36,100.0]
["bitfinex","SOLUSD",1719241567335,45.51134652,128.43,128.36,100.0]
["bitfinex","SOLUSD",1719241567533,45.51134652,128.43,128.3,16.1718]
["bitfinex","SOLUSD",1719241567534,0.51134652,128.42,128.34,100.0]
["bitfinex","SOLUSD",1719241567733,30.63,128.39,128.32,100.0]
["bitfinex","SOLUSD",1719241567940,0.51134652,128.38,128.34,100.0]
["bitfinex","SOLUSD",1719241569027,0.51134652,128.38,128.32,100.0]
["bitfinex","SOLUSD",1719241569548,0.51134652,128.38,128.26,15.8787]
["bitfinex","SOLUSD",1719241569755,45.51134652,128.38,128.29,100.0]
["bitfinex","SOLUSD",1719241570055,45.51134652,128.38,128.26,15.8787]
["bitfinex","SOLUSD",1719241570056,30.63,128.35,128.28,100.0]
["bitfinex","SOLUSD",1719241570257,0.51134652,128.34,128.28,100.0]
["bitfinex","SOLUSD",1719241571035,0.51134652,128.34,128.3,100.0]
["bitfinex","SOLUSD",1719241571229,0.51134652,128.34,128.26,15.8787]
["bitfinex","SOLUSD",1719241571230,0.51134652,128.34,128.28,100.0]
["bitfinex","SOLUSD",1719241573269,0.51134652,128.34,128.26,100.0]
["bitfinex","SOLUSD",1719241573757,45.51134652,128.34,128.26,100.0]
["bitfinex","SOLUSD",1719241574152,92.17134652,128.34,128.24,100.0]
["bitfinex","SOLUSD",1719241574457,30.63,128.31,128.26,100.0]
["bitfinex","SOLUSD",1719241574758,0.51134652,128.32,128.27,100.0]
["bitfinex","SOLUSD",1719241574941,0.51134652,128.32,128.25,100.0]
["bitfinex","SOLUSD",1719241575146,0.51134652,128.32,128.18,21.1497]
["bitfinex","SOLUSD",1719241575457,45.51134652,128.32,128.24,100.0]
["bitfinex","SOLUSD",1719241575664,0.51134652,128.32,128.24,100.0]
["bitfinex","SOLUSD",1719241575835,92.17134652,128.32,128.24,100.0]
["bitfinex","SOLUSD",1719241576845,0.51134652,128.32,128.26,100.0]
["bitfinex","SOLUSD",1719241577231,0.51134652,128.32,128.24,100.0]
["bitfinex","SOLUSD",1719241577437,0.51134652,128.32,128.26,100.0]
["bitfinex","SOLUSD",1719241578038,0.51134652,128.32,128.28,100.0]
["bitfinex","SOLUSD",1719241578241,6.2936,128.33,128.3,100.0]
["bitfinex","SOLUSD",1719241578439,0.51134652,128.32,128.28,100.0]
["bitfinex","SOLUSD",1719241578659,0.51134652,128.32,128.26,100.0]
["bitfinex","SOLUSD",1719241578860,31.14134652,128.32,128.24,100.0]
["bitfinex","SOLUSD",1719241579742,31.14134652,128.32,128.26,100.0]
["bitfinex","SOLUSD",1719241579940,31.14134652,128.32,128.28,100.0]
["bitfinex","SOLUSD",1719241580537,0.77603601,128.29,128.28,100.0]
["bitfinex","SOLUSD",1719241580734,0.77603601,128.29,128.26,100.0]
["bitfinex","SOLUSD",1719241581334,0.77603601,128.29,128.24,100.0]
["bitfinex","SOLUSD",1719241581541,0.77603601,128.29,128.22,100.0]
["bitfinex","SOLUSD",1719241581740,0.77603601,128.29,128.21,15.7881]
["bitfinex","SOLUSD",1719241581951,0.77603601,128.29,128.22,100.0]
["bitfinex","SOLUSD",1719241582264,0.77603601,128.29,128.24,100.0]
["bitfinex","SOLUSD",1719241582645,0.77603601,128.29,128.2,100.0]
["bitfinex","SOLUSD",1719241582854,30.63,128.28,128.18,6.0389]
["bitfinex","SOLUSD",1719241583157,0.51134652,128.27,128.21,100.0]
["bitfinex","SOLUSD",1719241583462,6.5895,128.26,128.21,100.0]
["bitfinex","SOLUSD",1719241583762,30.63,128.24,128.14,6.2564]
["bitfinex","SOLUSD",1719241583938,30.63,128.24,128.17,100.0]
["bitfinex","SOLUSD",1719241583939,0.51134652,128.23,128.17,100.0]
["bitfinex","SOLUSD",1719241584140,0.51134652,128.23,128.14,6.2564]
["bitfinex","SOLUSD",1719241584338,0.51134652,128.23,128.14,100.0]
["bitfinex","SOLUSD",1719241585275,92.17134652,128.23,128.16,100.0]
["bitfinex","SOLUSD",1719241585743,0.51134652,128.23,128.16,100.0]
["bitfinex","SOLUSD",1719241585946,0.51134652,128.23,128.18,100.0]
["bitfinex","SOLUSD",1719241586444,0.51134652,128.23,128.13,115.2596]
["bitfinex","SOLUSD",1719241586647,92.17134652,128.23,128.13,100.0]
["bitfinex","SOLUSD",1719241586868,47.17134652,128.23,128.14,100.0]
["bitfinex","SOLUSD",1719241587056,91.66,128.22,128.14,100.0]
["bitfinex","SOLUSD",1719241587253,91.66,128.22,128.16,100.0]
["bitfinex","SOLUSD",1719241587254,0.51134652,128.21,128.16,100.0]
["bitfinex","SOLUSD",1719241587764,92.17134652,128.21,128.13,100.0]
["bitfinex","SOLUSD",1719241587973,31.14134652,128.2,128.13,100.0]
["bitfinex","SOLUSD",1719241588266,6.3802,128.19,128.12,100.0]
["bitfinex","SOLUSD",1719241588460,0.51134652,128.18,128.09,116.4524]
["bitfinex","SOLUSD",1719241588864,0.51134652,128.18,128.12,100.0]
["bitfinex","SOLUSD",1719241589252,83.385,128.14,128.06,100.0]
["bitfinex","SOLUSD",1719241589452,0.51134652,128.13,128.06,100.0]
["bitfinex","SOLUSD",1719241589867,30.63,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719241590184,0.51134652,128.09,128.06,100.0]
["bitfinex","SOLUSD",1719241590360,0.51134652,128.11,128.06,100.0]
["bitfinex","SOLUSD",1719241590561,0.51134652,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719241590886,6.60634652,128.14,128.08,100.0]
["bitfinex","SOLUSD",1719241591051,0.51134652,128.15,128.13,100.0]
["bitfinex","SOLUSD",1719241591369,47.17134652,128.2,128.13,100.0]
["bitfinex","SOLUSD",1719241592046,6.87086872,128.2,128.15,100.0]
["bitfinex","SOLUSD",1719241592257,6.87086872,128.2,128.13,100.0]
["bitfinex","SOLUSD",1719241592878,6.87086872,128.2,128.07,16.0004]
["bitfinex","SOLUSD",1719241592879,6.4337,128.26,128.18,100.0]
["bitfinex","SOLUSD",1719241593149,0.51134652,128.25,128.16,100.0]
["bitfinex","SOLUSD",1719241593365,0.51134652,128.25,128.19,100.0]
["bitfinex","SOLUSD",1719241593574,0.51134652,128.25,128.15,100.0]
["bitfinex","SOLUSD",1719241594071,30.74,128.23,128.18,100.0]
["bitfinex","SOLUSD",1719241594272,30.74,128.19,128.08,100.0]
["bitfinex","SOLUSD",1719241594477,0.51134652,128.18,128.1,100.0]
["bitfinex","SOLUSD",1719241594782,30.74,128.19,128.13,100.0]
["bitfinex","SOLUSD",1719241594965,0.51134652,128.18,128.11,100.0]
["bitfinex","SOLUSD",1719241595165,0.51134652,128.22,128.1,116.2854]
["bitfinex","SOLUSD",1719241595359,30.74,128.18,128.1,100.0]
["bitfinex","SOLUSD",1719241595562,30.74,128.18,128.13,100.0]
["bitfinex","SOLUSD",1719241595861,0.51134652,128.22,128.13,100.0]
["bitfinex","SOLUSD",1719241596187,0.51134652,128.22,128.15,100.0]
["bitfinex","SOLUSD",1719241596394,0.51134652,128.22,128.17,100.0]
["bitfinex","SOLUSD",1719241596689,0.51134652,128.24,128.19,100.0]
["bitfinex","SOLUSD",1719241596987,0.51134652,128.24,128.17,100.0]
["bitfinex","SOLUSD",1719241597486,0.51134652,128.25,128.17,100.0]
["bitfinex","SOLUSD",1719241598092,0.51134652,128.25,128.19,100.0]
["bitfinex","SOLUSD",1719241598958,7.09672333,128.26,128.21,100.0]
["bitfinex","SOLUSD",1719241599159,0.51134652,128.27,128.21,100.0]
["bitfinex","SOLUSD",1719241599660,0.51134652,128.27,128.23,100.0]
["bitfinex","SOLUSD",1719241600262,1.28738253,128.29,128.23,100.0]
["bitfinex","SOLUSD",1719241600768,0.77603601,128.24,128.23,100.0]
["bitfinex","SOLUSD",1719241604280,0.77603601,128.24,128.19,100.0]
["bitfinex","SOLUSD",1719241605358,0.77603601,128.24,128.23,100.0]
["bitfinex","SOLUSD",1719241606157,0.77603601,128.24,128.2,100.0]
["bitfinex","SOLUSD",1719241606579,0.77603601,128.24,128.19,100.0]
["bitfinex","SOLUSD",1719241606787,0.77603601,128.24,128.21,100.0]
["bitfinex","SOLUSD",1719241606989,0.77603601,128.24,128.23,100.0]
["bitfinex","SOLUSD",1719241607480,6.566178,128.31,128.28,100.0]
["bitfinex","SOLUSD",1719241607682,0.51134652,128.33,128.3,100.0]
["bitfinex","SOLUSD",1719241607889,20.13580563,128.34,128.3,100.0]
["bitfinex","SOLUSD",1719241608067,13.68145552,128.34,128.3,100.0]
["bitfinex","SOLUSD",1719241608267,13.68145552,128.34,128.28,100.0]
["bitfinex","SOLUSD",1719241608687,60.34145552,128.34,128.23,15.8938]
["bitfinex","SOLUSD",1719241608864,60.34145552,128.34,128.23,115.8938]
["bitfinex","SOLUSD",1719241609060,77.4,128.32,128.2,100.0]
["bitfinex","SOLUSD",1719241609359,0.51134652,128.31,128.2,100.0]
["bitfinex","SOLUSD",1719241609758,46.66,128.3,128.2,100.0]
["bitfinex","SOLUSD",1719241609973,0.51134652,128.29,128.2,100.0]
["bitfinex","SOLUSD",1719241610360,77.4,128.28,128.2,100.0]
["bitfinex","SOLUSD",1719241610581,6.88814652,128.27,128.2,100.0]
["bitfinex","SOLUSD",1719241611368,53.54814652,128.27,128.18,100.0]
["bitfinex","SOLUSD",1719241611886,53.54814652,128.27,128.2,100.0]
["bitfinex","SOLUSD",1719241612383,6.88814652,128.27,128.22,100.0]
["bitfinex","SOLUSD",1719241613265,0.51134652,128.28,128.24,100.0]
["bitfinex","SOLUSD",1719241613471,1.28704652,128.3,128.24,100.0]
["bitfinex","SOLUSD",1719241614084,7.71833859,128.3,128.24,100.0]
["bitfinex","SOLUSD",1719241614294,0.51134652,128.3,128.26,100.0]
["bitfinex","SOLUSD",1719241616187,6.4123,128.31,128.28,100.0]
["bitfinex","SOLUSD",1719241616683,0.51134652,128.3,128.19,15.5316]
["bitfinex","SOLUSD",1719241616882,0.51134652,128.3,128.22,100.0]
["bitfinex","SOLUSD",1719241618087,0.51134652,128.3,128.2,100.0]
["bitfinex","SOLUSD",1719241618273,0.51134652,128.3,128.22,100.0]
["bitfinex","SOLUSD",1719241618666,0.51134652,128.3,128.2,100.0]
["bitfinex","SOLUSD",1719241619166,0.51134652,128.3,128.22,100.0]
["bitfinex","SOLUSD",1719241619987,77.4,128.29,128.2,100.0]
["bitfinex","SOLUSD",1719241620200,0.51134652,128.28,128.2,100.0]
["bitfinex","SOLUSD",1719241620395,0.7757,128.27,128.18,100.0]
["bitfinex","SOLUSD",1719241620582,0.78015291,128.19,128.15,100.0]
["bitfinex","SOLUSD",1719241620778,0.78015291,128.19,128.17,100.0]
["bitfinex","SOLUSD",1719241621367,0.78015291,128.19,128.18,100.0]
["bitfinex","SOLUSD",1719241624076,0.78015291,128.19,128.16,100.0]
["bitfinex","SOLUSD",1719241625087,0.78015291,128.19,128.18,100.0]
["bitfinex","SOLUSD",1719241625904,0.78015291,128.19,128.17,100.0]
["bitfinex","SOLUSD",1719241626096,0.78015291,128.19,128.15,100.0]
["bitfinex","SOLUSD",1719241626892,0.78015291,128.19,128.12,15.6612]
["bitfinex","SOLUSD",1719241627092,0.78015291,128.19,128.11,100.0]
["bitfinex","SOLUSD",1719241627394,6.3928,128.18,128.11,100.0]
["bitfinex","SOLUSD",1719241627598,0.51134652,128.17,128.11,100.0]
["bitfinex","SOLUSD",1719241627788,0.51134652,128.17,128.09,100.0]
["bitfinex","SOLUSD",1719241627993,0.51134652,128.17,128.11,100.0]
["bitfinex","SOLUSD",1719241628401,0.51134652,128.17,128.14,100.0]
["bitfinex","SOLUSD",1719241628908,0.51134652,128.17,128.12,100.0]
["bitfinex","SOLUSD",1719241629083,0.51134652,128.17,128.1,100.0]
["bitfinex","SOLUSD",1719241629498,0.51134652,128.17,128.06,6.1325]
["bitfinex","SOLUSD",1719241629682,0.51134652,128.17,128.09,100.0]
["bitfinex","SOLUSD",1719241629683,46.66,128.16,128.09,100.0]
["bitfinex","SOLUSD",1719241630179,0.51134652,128.15,128.12,100.0]
["bitfinex","SOLUSD",1719241630384,0.51134652,128.17,128.1,100.0]
["bitfinex","SOLUSD",1719241631083,0.51134652,128.17,128.14,100.0]
["bitfinex","SOLUSD",1719241631298,0.51134652,128.17,128.12,100.0]
["bitfinex","SOLUSD",1719241632414,0.78015291,128.19,128.17,100.0]
["bitfinex","SOLUSD",1719241634201,0.78015291,128.19,128.18,100.0]
["bitfinex","SOLUSD",1719241634987,53.729,128.29,128.26,100.0]
["bitfinex","SOLUSD",1719241634988,6.2933,128.29,128.26,100.0]
["bitfinex","SOLUSD",1719241635186,6.80464652,128.29,128.26,100.0]
["bitfinex","SOLUSD",1719241635406,6.2933,128.29,128.26,100.0]
["bitfinex","SOLUSD",1719241636105,6.2933,128.29,128.24,100.0]
["bitfinex","SOLUSD",1719241636296,0.51134652,128.28,128.22,100.0]
["bitfinex","SOLUSD",1719241637120,0.51134652,128.28,128.2,100.0]
["bitfinex","SOLUSD",1719241637992,0.51134652,128.28,128.22,100.0]
["bitfinex","SOLUSD",1719241638304,0.51134652,128.28,128.19,100.0]
["bitfinex","SOLUSD",1719241638508,77.4,128.27,128.17,100.0]
["bitfinex","SOLUSD",1719241638687,48.2156,128.25,128.14,100.0]
["bitfinex","SOLUSD",1719241638892,30.74,128.23,128.14,100.0]
["bitfinex","SOLUSD",1719241639108,0.51134652,128.22,128.14,100.0]
["bitfinex","SOLUSD",1719241639307,6.4818,128.21,128.14,100.0]
["bitfinex","SOLUSD",1719241639520,6.4818,128.21,128.18,100.0]
["bitfinex","SOLUSD",1719241639521,0.51134652,128.2,128.18,100.0]
["bitfinex","SOLUSD",1719241639805,0.51134652,128.2,128.12,100.0]
["bitfinex","SOLUSD",1719241640587,0.78051827,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241641382,0.78051827,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719241642205,0.78051827,128.13,128.06,100.0]
["bitfinex","SOLUSD",1719241642912,0.78051827,128.13,128.11,100.0]
["bitfinex","SOLUSD",1719241645214,0.78051827,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241645906,0.78051827,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719241646793,0.78051827,128.13,128.11,100.0]
["bitfinex","SOLUSD",1719241647313,0.78051827,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719241647727,0.78051827,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241647906,0.78051827,128.13,128.1,100.0]
["bitfinex","SOLUSD",1719241648794,0.78051827,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241649008,0.78051827,128.13,128.1,100.0]
["bitfinex","SOLUSD",1719241649520,0.78051827,128.13,128.06,100.0]
["bitfinex","SOLUSD",1719241650212,1.29186479,128.13,128.06,100.0]
["bitfinex","SOLUSD",1719241652305,1.29186479,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719241652617,0.78051827,128.13,128.1,100.0]
["bitfinex","SOLUSD",1719241652815,0.78051827,128.13,128.02,6.2182]
["bitfinex","SOLUSD",1719241652816,0.78051827,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241654314,0.78051827,128.13,128.11,100.0]
["bitfinex","SOLUSD",1719241654902,0.78051827,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719241655206,0.78051827,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241655413,0.78051827,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719241656010,0.78051827,128.13,128.07,100.0]
["bitfinex","SOLUSD",1719241656316,0.78051827,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241659799,0.78051827,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719241660632,0.51134652,128.17,128.06,100.0]
["bitfinex","SOLUSD",1719241660633,0.78051827,128.09,128.06,100.0]
["bitfinex","SOLUSD",1719241660927,0.78051827,128.09,128.08,100.0]
["bitfinex","SOLUSD",1719241661111,0.78051827,128.09,128.06,100.0]
["bitfinex","SOLUSD",1719241661509,0.51134652,128.17,128.12,100.0]
["bitfinex","SOLUSD",1719241661819,19.62778259,128.18,128.14,100.0]
["bitfinex","SOLUSD",1719241662321,19.62778259,128.18,128.16,100.0]
["bitfinex","SOLUSD",1719241662322,6.4903,128.18,128.16,100.0]
["bitfinex","SOLUSD",1719241663506,6.64044652,128.22,128.18,100.0]
["bitfinex","SOLUSD",1719241663707,6.1291,128.22,128.18,100.0]
["bitfinex","SOLUSD",1719241663921,6.56435996,128.24,128.21,100.0]
["bitfinex","SOLUSD",1719241664119,6.1291,128.25,128.21,100.0]
["bitfinex","SOLUSD",1719241664627,0.51134652,128.24,128.19,100.0]
["bitfinex","SOLUSD",1719241665125,6.64044652,128.25,128.19,100.0]
["bitfinex","SOLUSD",1719241665710,0.51134652,128.25,128.19,100.0]
["bitfinex","SOLUSD",1719241666028,6.5474,128.29,128.23,100.0]
["bitfinex","SOLUSD",1719241666214,12.6765,128.29,128.25,100.0]
["bitfinex","SOLUSD",1719241666525,12.6765,128.29,128.26,100.0]
["bitfinex","SOLUSD",1719241667133,6.5474,128.29,128.26,100.0]
["bitfinex","SOLUSD",1719241667423,6.81624652,128.33,128.26,100.0]
["bitfinex","SOLUSD",1719241667624,0.51134652,128.32,128.26,100.0]
["bitfinex","SOLUSD",1719241667925,0.51134652,128.32,128.24,100.0]
["bitfinex","SOLUSD",1719241669310,37.56624652,128.33,128.28,100.0]
["bitfinex","SOLUSD",1719241669523,0.51134652,128.32,128.28,100.0]
["bitfinex","SOLUSD",1719241669825,37.56624652,128.33,128.28,100.0]
["bitfinex","SOLUSD",1719241670022,37.0549,128.33,128.28,100.0]
["bitfinex","SOLUSD",1719241670266,6.3049,128.33,128.28,100.0]
["bitfinex","SOLUSD",1719241670415,0.51134652,128.32,128.28,100.0]
["bitfinex","SOLUSD",1719241670614,0.51134652,128.32,128.26,100.0]
["bitfinex","SOLUSD",1719241671129,31.26134652,128.32,128.24,100.0]
["bitfinex","SOLUSD",1719241671513,31.26134652,128.32,128.22,100.0]
["bitfinex","SOLUSD",1719241671724,31.26134652,128.32,128.25,100.0]
["bitfinex","SOLUSD",1719241672017,31.26134652,128.32,128.22,100.0]
["bitfinex","SOLUSD",1719241672232,45.0,128.31,128.22,100.0]
["bitfinex","SOLUSD",1719241672431,0.51134652,128.3,128.22,100.0]
["bitfinex","SOLUSD",1719241673333,30.75,128.28,128.2,100.0]
["bitfinex","SOLUSD",1719241673528,0.51134652,128.27,128.2,100.0]
["bitfinex","SOLUSD",1719241674043,6.032,128.26,128.16,100.0]
["bitfinex","SOLUSD",1719241674336,30.75,128.24,128.16,100.0]
["bitfinex","SOLUSD",1719241674646,0.51134652,128.23,128.16,100.0]
["bitfinex","SOLUSD",1719241675135,0.51134652,128.23,128.13,100.0]
["bitfinex","SOLUSD",1719241675721,0.51134652,128.23,128.11,16.021]
["bitfinex","SOLUSD",1719241675722,0.51134652,128.23,128.15,100.0]
["bitfinex","SOLUSD",1719241677026,0.51134652,128.23,128.17,100.0]
["bitfinex","SOLUSD",1719241677618,0.51134652,128.23,128.1,100.0]
["bitfinex","SOLUSD",1719241677619,30.75,128.19,128.1,100.0]
["bitfinex","SOLUSD",1719241677919,30.75,128.19,128.12,100.0]
["bitfinex","SOLUSD",1719241677920,0.51134652,128.18,128.12,100.0]
["bitfinex","SOLUSD",1719241679435,0.51134652,128.18,128.14,100.0]
["bitfinex","SOLUSD",1719241680444,0.51134652,128.18,128.1,100.0]
["bitfinex","SOLUSD",1719241680644,0.78064013,128.11,128.1,100.0]
["bitfinex","SOLUSD",1719241682059,0.78064013,128.11,128.09,100.0]
["bitfinex","SOLUSD",1719241686151,0.78064013,128.11,128.03,16.6563]
["bitfinex","SOLUSD",1719241686445,0.78064013,128.11,128.06,100.0]
["bitfinex","SOLUSD",1719241687545,0.78064013,128.11,128.04,100.0]
["bitfinex","SOLUSD",1719241687727,32.04198665,128.11,128.04,100.0]
["bitfinex","SOLUSD",1719241687928,32.04198665,128.11,128.06,100.0]
["bitfinex","SOLUSD",1719241689064,6.5041,128.1,127.99,100.0]
["bitfinex","SOLUSD",1719241689242,30.75,128.07,127.99,100.0]
["bitfinex","SOLUSD",1719241689451,0.51134652,128.06,127.98,100.0]
["bitfinex","SOLUSD",1719241690341,45.51134652,128.06,127.98,100.0]
["bitfinex","SOLUSD",1719241690934,0.51134652,128.06,128.0,100.0]
["bitfinex","SOLUSD",1719241691130,30.75,128.03,127.89,256.2]
["bitfinex","SOLUSD",1719241691460,0.51134652,128.02,127.87,21.635]
["bitfinex","SOLUSD",1719241691630,0.51134652,128.02,127.95,100.0]
["bitfinex","SOLUSD",1719241691953,0.51134652,128.02,127.99,100.0]
["bitfinex","SOLUSD",1719241694151,30.75,128.03,128.01,100.0]
["bitfinex","SOLUSD",1719241694353,6.5248,128.05,128.03,100.0]
["bitfinex","SOLUSD",1719241694538,0.51134652,128.06,128.03,100.0]
["bitfinex","SOLUSD",1719241694933,0.51134652,128.08,128.03,100.0]
["bitfinex","SOLUSD",1719241695254,0.51134652,128.08,127.95,21.8487]
["bitfinex","SOLUSD",1719241695255,6.3417,128.09,128.07,100.0]
["bitfinex","SOLUSD",1719241695951,0.78064013,128.11,128.07,100.0]
["bitfinex","SOLUSD",1719241695952,7.26053417,128.11,128.07,100.0]
["bitfinex","SOLUSD",1719241697254,0.78064013,128.11,128.07,100.0]
["bitfinex","SOLUSD",1719241697453,0.78064013,128.11,128.03,6.5219]
["bitfinex","SOLUSD",1719241697454,0.78064013,128.11,128.09,100.0]
["bitfinex","SOLUSD",1719241697644,0.78064013,128.11,128.06,100.0]
["bitfinex","SOLUSD",1719241697845,1.29198665,128.11,128.06,100.0]
["bitfinex","SOLUSD",1719241698045,1.29198665,128.11,128.04,100.0]
["bitfinex","SOLUSD",1719241698234,1.29198665,128.11,128.03,100.0]
["bitfinex","SOLUSD",1719241698429,1.29198665,128.11,128.01,100.0]
["bitfinex","SOLUSD",1719241698659,6.2493,128.07,127.99,100.0]
["bitfinex","SOLUSD",1719241698837,0.51134652,128.06,127.99,100.0]
["bitfinex","SOLUSD",1719241700639,0.78064013,128.0,127.99,100.0]
["bitfinex","SOLUSD",1719241701863,30.75,128.09,128.07,100.0]
["bitfinex","SOLUSD",1719241702069,37.12231346,128.09,128.07,100.0]
["bitfinex","SOLUSD",1719241702358,37.12231346,128.09,128.05,100.0]
["bitfinex","SOLUSD",1719241702359,30.75,128.09,128.05,100.0]
["bitfinex","SOLUSD",1719241702542,0.51134652,128.08,128.05,100.0]
["bitfinex","SOLUSD",1719241703357,31.26134652,128.09,128.05,100.0]
["bitfinex","SOLUSD",1719241703567,30.75,128.09,128.07,100.0]
["bitfinex","SOLUSD",1719241705540,6.80594652,128.14,128.09,100.0]
["bitfinex","SOLUSD",1719241705750,6.2946,128.14,128.09,100.0]
["bitfinex","SOLUSD",1719241706542,0.51134652,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719241706943,0.51134652,128.13,128.07,100.0]
["bitfinex","SOLUSD",1719241707163,0.51134652,128.13,128.0,15.9303]
["bitfinex","SOLUSD",1719241707333,0.51134652,128.13,128.03,100.0]
["bitfinex","SOLUSD",1719241707947,0.51134652,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719241708260,0.51134652,128.13,128.0,15.9303]
["bitfinex","SOLUSD",1719241708261,0.51134652,128.13,128.1,100.0]
["bitfinex","SOLUSD",1719241709143,0.51134652,128.13,128.0,15.9303]
["bitfinex","SOLUSD",1719241709144,0.51134652,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719241709854,0.51134652,128.13,128.1,100.0]
["bitfinex","SOLUSD",1719241710075,0.51134652,128.13,128.06,100.0]
["bitfinex","SOLUSD",1719241710243,0.51134652,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719241710562,0.51134652,128.13,128.06,100.0]
["bitfinex","SOLUSD",1719241710761,46.66,128.12,128.04,100.0]
["bitfinex","SOLUSD",1719241710962,0.51134652,128.11,128.04,100.0]
["bitfinex","SOLUSD",1719241711260,0.51134652,128.11,128.03,100.0]
["bitfinex","SOLUSD",1719241711261,6.0569,128.08,128.03,100.0]
["bitfinex","SOLUSD",1719241711561,0.51134652,128.07,128.03,100.0]
["bitfinex","SOLUSD",1719241712340,0.51134652,128.07,128.01,100.0]
["bitfinex","SOLUSD",1719241712743,0.51134652,128.07,128.03,100.0]
["bitfinex","SOLUSD",1719241712975,6.0569,128.08,128.07,100.0]
["bitfinex","SOLUSD",1719241713976,6.0569,128.08,128.05,100.0]
["bitfinex","SOLUSD",1719241714139,6.0569,128.08,128.03,100.0]
["bitfinex","SOLUSD",1719241714140,0.51134652,128.07,128.03,100.0]
["bitfinex","SOLUSD",1719241714557,0.51134652,128.07,128.01,100.0]
["bitfinex","SOLUSD",1719241715962,6.56824652,128.07,128.01,100.0]
["bitfinex","SOLUSD",1719241716663,53.22824652,128.07,128.01,100.0]
["bitfinex","SOLUSD",1719241716853,83.97824652,128.07,127.99,100.0]
["bitfinex","SOLUSD",1719241717350,83.97824652,128.07,127.92,22.4773]
["bitfinex","SOLUSD",1719241717548,83.97824652,128.07,127.98,100.0]
["bitfinex","SOLUSD",1719241717860,83.97824652,128.07,128.03,100.0]
["bitfinex","SOLUSD",1719241718064,53.22824652,128.07,128.03,100.0]
["bitfinex","SOLUSD",1719241718365,53.22824652,128.07,128.01,100.0]
["bitfinex","SOLUSD",1719241718554,6.56824652,128.07,128.04,100.0]
["bitfinex","SOLUSD",1719241718744,6.56824652,128.07,127.92,22.4773]
["bitfinex","SOLUSD",1719241718945,6.56824652,128.07,128.01,100.0]
["bitfinex","SOLUSD",1719241719445,6.56824652,128.07,127.99,100.0]
["bitfinex","SOLUSD",1719241720264,46.66,128.06,127.99,100.0]
["bitfinex","SOLUSD",1719241720467,0.51134652,128.05,127.99,100.0]
["bitfinex","SOLUSD",1719241720671,0.78131104,128.0,127.99,100.0]
["bitfinex","SOLUSD",1719241724365,0.78131104,128.0,127.99,115.271]
["bitfinex","SOLUSD",1719241724872,0.78131104,128.0,127.99,100.0]
["bitfinex","SOLUSD",1719241726460,6.0569,128.08,128.06,100.0]
["bitfinex","SOLUSD",1719241726674,6.49921266,128.09,128.08,100.0]
["bitfinex","SOLUSD",1719241726886,6.61504652,128.11,128.08,100.0]
["bitfinex","SOLUSD",1719241727358,6.1037,128.11,128.08,100.0]
["bitfinex","SOLUSD",1719241727562,0.51134652,128.13,128.1,100.0]
["bitfinex","SOLUSD",1719241727768,0.51134652,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719241727957,0.51134652,128.13,128.1,100.0]
["bitfinex","SOLUSD",1719241728384,0.51134652,128.13,128.05,100.0]
["bitfinex","SOLUSD",1719241728675,0.51134652,128.13,128.07,100.0]
["bitfinex","SOLUSD",1719241729179,0.51134652,128.13,128.05,100.0]
["bitfinex","SOLUSD",1719241730675,0.51134652,128.13,128.07,100.0]
["bitfinex","SOLUSD",1719241731972,46.66,128.11,128.05,100.0]
["bitfinex","SOLUSD",1719241732162,0.51134652,128.1,128.02,100.0]
["bitfinex","SOLUSD",1719241734763,53.0245,128.09,128.02,100.0]
["bitfinex","SOLUSD",1719241734962,0.51134652,128.08,128.02,100.0]
["bitfinex","SOLUSD",1719241735366,31.26134652,128.08,128.02,100.0]
["bitfinex","SOLUSD",1719241735562,0.51134652,128.07,128.02,100.0]
["bitfinex","SOLUSD",1719241736585,0.51134652,128.07,128.04,100.0]
["bitfinex","SOLUSD",1719241737685,31.26134652,128.08,128.04,100.0]
["bitfinex","SOLUSD",1719241738202,6.5286,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719241738492,47.17134652,128.11,128.05,100.0]
["bitfinex","SOLUSD",1719241738793,0.51134652,128.1,128.05,100.0]
["bitfinex","SOLUSD",1719241739993,0.51134652,128.1,128.07,100.0]
["bitfinex","SOLUSD",1719241740189,0.51134652,128.11,128.07,100.0]
["bitfinex","SOLUSD",1719241740568,0.78082299,128.08,128.07,100.0]
["bitfinex","SOLUSD",1719241744807,19.07000987,128.16,128.12,100.0]
["bitfinex","SOLUSD",1719241744970,19.58135639,128.16,128.12,100.0]
["bitfinex","SOLUSD",1719241746087,6.51777287,128.16,128.14,100.0]
["bitfinex","SOLUSD",1719241746268,6.87234652,128.19,128.14,100.0]
["bitfinex","SOLUSD",1719241746988,6.87234652,128.19,128.16,100.0]
["bitfinex","SOLUSD",1719241747399,6.361,128.19,128.16,100.0]
["bitfinex","SOLUSD",1719241747783,0.51134652,128.18,128.14,100.0]
["bitfinex","SOLUSD",1719241748815,0.51134652,128.18,128.12,100.0]
["bitfinex","SOLUSD",1719241749096,0.51134652,128.18,128.14,100.0]
["bitfinex","SOLUSD",1719241749480,0.51134652,128.18,128.16,100.0]
["bitfinex","SOLUSD",1719241749679,6.361,128.19,128.16,100.0]
["bitfinex","SOLUSD",1719241749995,6.361,128.19,128.14,100.0]
["bitfinex","SOLUSD",1719241750493,53.021,128.19,128.12,100.0]
["bitfinex","SOLUSD",1719241750694,0.51134652,128.18,128.12,100.0]
["bitfinex","SOLUSD",1719241751071,0.51134652,128.18,128.08,100.0]
["bitfinex","SOLUSD",1719241751273,57.454,128.13,128.05,100.0]
["bitfinex","SOLUSD",1719241751473,0.51134652,128.12,128.05,100.0]
["bitfinex","SOLUSD",1719241752078,0.51134652,128.12,128.03,100.0]
["bitfinex","SOLUSD",1719241752280,30.75,128.11,128.03,100.0]
["bitfinex","SOLUSD",1719241752487,0.51134652,128.1,128.03,100.0]
["bitfinex","SOLUSD",1719241753086,30.75,128.07,128.0,100.0]
["bitfinex","SOLUSD",1719241753392,0.51134652,128.06,128.02,100.0]
["bitfinex","SOLUSD",1719241753776,0.51134652,128.1,128.02,100.0]
["bitfinex","SOLUSD",1719241753971,30.75,128.07,128.02,100.0]
["bitfinex","SOLUSD",1719241754198,0.51134652,128.06,128.02,100.0]
["bitfinex","SOLUSD",1719241754781,30.75,128.07,128.04,100.0]
["bitfinex","SOLUSD",1719241754993,31.26134652,128.1,128.02,100.0]
["bitfinex","SOLUSD",1719241755201,46.66,128.09,128.02,100.0]
["bitfinex","SOLUSD",1719241755402,0.51134652,128.08,128.02,100.0]
["bitfinex","SOLUSD",1719241755611,0.51134652,128.08,127.99,100.0]
["bitfinex","SOLUSD",1719241755773,46.66,128.05,127.99,100.0]
["bitfinex","SOLUSD",1719241755974,46.66,128.05,127.98,100.0]
["bitfinex","SOLUSD",1719241755975,0.51134652,128.04,127.98,100.0]
["bitfinex","SOLUSD",1719241756281,0.51134652,128.04,127.96,100.0]
["bitfinex","SOLUSD",1719241756479,77.41,128.02,127.96,100.0]
["bitfinex","SOLUSD",1719241756680,0.51134652,128.01,127.96,100.0]
["bitfinex","SOLUSD",1719241758008,77.41,128.02,128.0,100.0]
["bitfinex","SOLUSD",1719241758009,30.75,128.02,128.0,100.0]
["bitfinex","SOLUSD",1719241758180,30.75,128.06,128.02,100.0]
["bitfinex","SOLUSD",1719241758379,6.74114652,128.07,128.04,100.0]
["bitfinex","SOLUSD",1719241759007,30.75,128.09,128.04,100.0]
["bitfinex","SOLUSD",1719241759304,6.33022436,128.09,128.06,100.0]
["bitfinex","SOLUSD",1719241759606,0.51134652,128.1,128.06,100.0]
["bitfinex","SOLUSD",1719241760188,0.51134652,128.1,128.04,100.0]
["bitfinex","SOLUSD",1719241760700,0.78100594,128.05,128.04,100.0]
["bitfinex","SOLUSD",1719241761712,6.5537,128.15,128.11,100.0]
["bitfinex","SOLUSD",1719241762426,7.06504652,128.15,128.11,100.0]
["bitfinex","SOLUSD",1719241762788,0.51134652,128.14,128.07,100.0]
["bitfinex","SOLUSD",1719241764000,0.51134652,128.14,128.09,100.0]
["bitfinex","SOLUSD",1719241764183,0.51134652,128.14,128.11,100.0]
["bitfinex","SOLUSD",1719241764610,12.98608873,128.15,128.13,100.0]
["bitfinex","SOLUSD",1719241764787,6.5537,128.15,128.13,100.0]
["bitfinex","SOLUSD",1719241764987,37.22213,128.16,128.13,100.0]
["bitfinex","SOLUSD",1719241765197,44.02382042,128.16,128.13,100.0]
["bitfinex","SOLUSD",1719241765398,46.66,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719241765602,0.51134652,128.14,128.1,100.0]
["bitfinex","SOLUSD",1719241766306,0.51134652,128.14,128.07,100.0]
["bitfinex","SOLUSD",1719241769205,0.51134652,128.14,128.05,100.0]
["bitfinex","SOLUSD",1719241769397,53.3035,128.12,128.05,100.0]
["bitfinex","SOLUSD",1719241769598,0.51134652,128.11,128.05,100.0]
["bitfinex","SOLUSD",1719241770201,0.51134652,128.11,128.07,100.0]
["bitfinex","SOLUSD",1719241770410,0.51134652,128.11,128.05,100.0]
["bitfinex","SOLUSD",1719241770721,0.51134652,128.11,128.03,100.0]
["bitfinex","SOLUSD",1719241770893,77.41,128.09,127.99,122.1956]
["bitfinex","SOLUSD",1719241771099,0.51134652,128.08,127.99,100.0]
["bitfinex","SOLUSD",1719241771400,83.5876,128.05,127.96,100.0]
["bitfinex","SOLUSD",1719241771599,83.5876,128.05,127.98,100.0]
["bitfinex","SOLUSD",1719241771600,0.51134652,128.04,127.98,100.0]
["bitfinex","SOLUSD",1719241772425,0.51134652,128.04,128.0,100.0]
["bitfinex","SOLUSD",1719241772723,6.1776,128.05,128.02,100.0]
["bitfinex","SOLUSD",1719241772926,6.1776,128.05,128.0,100.0]
["bitfinex","SOLUSD",1719241773100,0.51134652,128.04,127.98,100.0]
["bitfinex","SOLUSD",1719241774528,0.51134652,128.04,128.0,100.0]
["bitfinex","SOLUSD",1719241775733,6.1776,128.05,128.02,100.0]
["bitfinex","SOLUSD",1719241777416,6.1776,128.05,128.0,100.0]
["bitfinex","SOLUSD",1719241777595,0.51134652,128.04,128.0,100.0]
["bitfinex","SOLUSD",1719241780706,0.78125,128.01,128.0,100.0]
["bitfinex","SOLUSD",1719241781912,0.78125,128.01,127.98,100.0]
["bitfinex","SOLUSD",1719241782512,0.78125,128.01,127.92,262.7879]
["bitfinex","SOLUSD",1719241782513,0.78125,128.01,127.94,100.0]
["bitfinex","SOLUSD",1719241783120,1.29259652,128.01,127.94,100.0]
["bitfinex","SOLUSD",1719241783341,47.95259652,128.01,127.92,115.9479]
["bitfinex","SOLUSD",1719241783621,47.95259652,128.01,127.95,100.0]
["bitfinex","SOLUSD",1719241783794,47.95259652,128.01,127.92,115.9479]
["bitfinex","SOLUSD",1719241784120,47.95259652,128.01,127.94,100.0]
["bitfinex","SOLUSD",1719241786519,47.95259652,128.01,127.92,100.0]
["bitfinex","SOLUSD",1719241787403,46.66,127.99,127.94,100.0]
["bitfinex","SOLUSD",1719241787605,0.51134652,127.98,127.94,100.0]
["bitfinex","SOLUSD",1719241787799,0.51134652,127.98,127.92,100.0]
["bitfinex","SOLUSD",1719241788111,52.1185,127.97,127.87,100.0]
["bitfinex","SOLUSD",1719241788423,0.51134652,127.96,127.87,100.0]
["bitfinex","SOLUSD",1719241788909,0.51134652,127.96,127.85,6.4225]
["bitfinex","SOLUSD",1719241789117,6.4849,127.93,127.87,100.0]
["bitfinex","SOLUSD",1719241789424,0.51134652,127.92,127.89,100.0]
["bitfinex","SOLUSD",1719241790406,6.99624652,127.93,127.89,100.0]
["bitfinex","SOLUSD",1719241791424,6.0582,127.96,127.91,100.0]
["bitfinex","SOLUSD",1719241791726,0.51134652,127.95,127.91,100.0]
["bitfinex","SOLUSD",1719241792128,6.56954652,127.96,127.93,100.0]
["bitfinex","SOLUSD",1719241792309,0.51134652,127.95,127.93,100.0]
["bitfinex","SOLUSD",1719241792500,6.56954652,127.96,127.93,100.0]
["bitfinex","SOLUSD",1719241792705,0.51134652,127.95,127.93,100.0]
["bitfinex","SOLUSD",1719241792905,0.51134652,127.95,127.91,100.0]
["bitfinex","SOLUSD",1719241793426,6.56954652,127.96,127.93,100.0]
["bitfinex","SOLUSD",1719241793603,0.51134652,127.95,127.91,100.0]
["bitfinex","SOLUSD",1719241794006,0.51134652,127.95,127.9,100.0]
["bitfinex","SOLUSD",1719241794330,0.51134652,127.95,127.92,100.0]
["bitfinex","SOLUSD",1719241796024,6.56954652,127.96,127.92,100.0]
["bitfinex","SOLUSD",1719241796806,6.79341275,127.97,127.94,100.0]
["bitfinex","SOLUSD",1719241797007,0.51134652,127.97,127.94,100.0]
["bitfinex","SOLUSD",1719241797408,6.29120033,127.98,127.96,100.0]
["bitfinex","SOLUSD",1719241797613,6.1312,127.99,127.96,100.0]
["bitfinex","SOLUSD",1719241798023,7.13834295,128.01,127.98,100.0]
["bitfinex","SOLUSD",1719241798924,7.13834295,128.01,127.91,21.4545]
["bitfinex","SOLUSD",1719241799229,0.51134652,128.0,127.95,100.0]
["bitfinex","SOLUSD",1719241799804,0.51134652,128.0,127.93,100.0]
["bitfinex","SOLUSD",1719241800033,0.51134652,128.0,127.95,100.0]
["bitfinex","SOLUSD",1719241800420,0.51134652,128.0,127.98,100.0]
["bitfinex","SOLUSD",1719241800615,1.29259652,128.0,127.98,100.0]
["bitfinex","SOLUSD",1719241800825,1.29259652,128.0,127.96,100.0]
["bitfinex","SOLUSD",1719241801021,1.29259652,128.0,127.91,21.4545]
["bitfinex","SOLUSD",1719241801022,1.29259652,128.0,127.93,100.0]
["bitfinex","SOLUSD",1719241801924,1.29259652,128.0,127.97,100.0]
["bitfinex","SOLUSD",1719241802429,1.29259652,128.0,127.95,100.0]
["bitfinex","SOLUSD",1719241802813,1.29259652,128.0,127.97,100.0]
["bitfinex","SOLUSD",1719241803214,1.29259652,128.0,127.95,100.0]
["bitfinex","SOLUSD",1719241803442,1.29259652,128.0,127.93,100.0]
["bitfinex","SOLUSD",1719241803643,1.29259652,128.0,127.91,100.0]
["bitfinex","SOLUSD",1719241804429,30.75,127.98,127.91,100.0]
["bitfinex","SOLUSD",1719241804620,30.75,127.98,127.88,6.2277]
["bitfinex","SOLUSD",1719241804621,30.75,127.98,127.95,100.0]
["bitfinex","SOLUSD",1719241804831,1.29259652,128.0,127.95,100.0]
["bitfinex","SOLUSD",1719241806143,1.29259652,128.0,127.97,100.0]
["bitfinex","SOLUSD",1719241806549,0.78125,128.0,127.97,100.0]
["bitfinex","SOLUSD",1719241806713,0.78125,128.0,127.99,100.0]
["bitfinex","SOLUSD",1719241807631,0.78125,128.0,127.98,100.0]
["bitfinex","SOLUSD",1719241810429,6.89039552,128.09,128.04,100.0]
["bitfinex","SOLUSD",1719241810630,6.89039552,128.09,127.95,21.5212]
["bitfinex","SOLUSD",1719241810631,6.379049,128.09,128.07,100.0]
["bitfinex","SOLUSD",1719241810816,7.05516531,128.09,128.07,100.0]
["bitfinex","SOLUSD",1719241811018,6.54381879,128.09,128.07,100.0]
["bitfinex","SOLUSD",1719241811219,37.0998,128.1,128.07,100.0]
["bitfinex","SOLUSD",1719241811834,0.51134652,128.09,128.05,100.0]
["bitfinex","SOLUSD",1719241812221,0.51134652,128.09,128.07,100.0]
["bitfinex","SOLUSD",1719241812435,37.0998,128.1,128.07,100.0]
["bitfinex","SOLUSD",1719241812739,0.51134652,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719241813937,0.51134652,128.12,128.02,21.8571]
["bitfinex","SOLUSD",1719241813938,0.51134652,128.14,128.11,100.0]
["bitfinex","SOLUSD",1719241814141,0.51134652,128.15,128.09,100.0]
["bitfinex","SOLUSD",1719241814834,6.77414652,128.15,128.09,100.0]
["bitfinex","SOLUSD",1719241815026,0.51134652,128.14,128.09,100.0]
["bitfinex","SOLUSD",1719241815222,6.2628,128.15,128.11,100.0]
["bitfinex","SOLUSD",1719241815427,6.2628,128.15,128.13,100.0]
["bitfinex","SOLUSD",1719241815628,30.75,128.17,128.13,100.0]
["bitfinex","SOLUSD",1719241815835,6.77414652,128.16,128.13,100.0]
["bitfinex","SOLUSD",1719241816038,6.77414652,128.16,128.07,100.0]
["bitfinex","SOLUSD",1719241816341,37.52414652,128.16,128.07,100.0]
["bitfinex","SOLUSD",1719241816532,30.75,128.12,128.07,100.0]
["bitfinex","SOLUSD",1719241816934,30.75,128.12,128.09,100.0]
["bitfinex","SOLUSD",1719241817330,0.51134652,128.11,128.05,100.0]
["bitfinex","SOLUSD",1719241817523,0.51134652,128.11,128.03,100.0]
["bitfinex","SOLUSD",1719241817943,0.51134652,128.11,128.06,100.0]
["bitfinex","SOLUSD",1719241818138,36.7954,128.12,128.08,100.0]
["bitfinex","SOLUSD",1719241819022,30.75,128.12,128.1,100.0]
["bitfinex","SOLUSD",1719241819230,0.51134652,128.14,128.1,100.0]
["bitfinex","SOLUSD",1719241819538,6.59744652,128.15,128.1,100.0]
["bitfinex","SOLUSD",1719241820442,6.59744652,128.15,128.12,100.0]
["bitfinex","SOLUSD",1719241820640,0.78051827,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241820942,0.78051827,128.13,128.1,100.0]
["bitfinex","SOLUSD",1719241822079,0.78051827,128.13,128.05,100.0]
["bitfinex","SOLUSD",1719241822356,0.78051827,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719241824357,1.29186479,128.13,128.08,100.0]
["bitfinex","SOLUSD",1719241824861,1.29186479,128.13,128.05,100.0]
["bitfinex","SOLUSD",1719241825032,1.29186479,128.13,128.07,100.0]
["bitfinex","SOLUSD",1719241825955,1.29186479,128.13,128.04,100.0]
["bitfinex","SOLUSD",1719241826157,46.9,128.12,128.04,100.0]
["bitfinex","SOLUSD",1719241826339,0.51134652,128.11,128.04,100.0]
["bitfinex","SOLUSD",1719241826730,0.51134652,128.11,128.07,100.0]
["bitfinex","SOLUSD",1719241826936,0.51134652,128.11,128.09,100.0]
["bitfinex","SOLUSD",1719241827136,0.78051827,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719241827438,1.29186479,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719241828049,1.29186479,128.13,128.07,100.0]
["bitfinex","SOLUSD",1719241828362,1.29186479,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719241828749,7.6753143,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719241829062,1.29186479,128.13,128.11,100.0]
["bitfinex","SOLUSD",1719241829266,1.29186479,128.13,128.07,100.0]
["bitfinex","SOLUSD",1719241829435,1.29186479,128.13,128.09,100.0]
["bitfinex","SOLUSD",1719241830449,1.29186479,128.13,128.07,100.0]
["bitfinex","SOLUSD",1719241831154,1.29186479,128.13,128.1,100.0]
["bitfinex","SOLUSD",1719241831360,0.78051827,128.13,128.12,100.0]
["bitfinex","SOLUSD",1719241833952,6.37321312,128.2,128.19,100.0]
["bitfinex","SOLUSD",1719241834141,30.75,128.22,128.19,100.0]
["bitfinex","SOLUSD",1719241834142,31.26134652,128.22,128.19,100.0]
["bitfinex","SOLUSD",1719241834462,30.75,128.26,128.21,100.0]
["bitfinex","SOLUSD",1719241834677,0.51134652,128.25,128.21,100.0]
["bitfinex","SOLUSD",1719241835040,6.9043681,128.26,128.21,100.0]
["bitfinex","SOLUSD",1719241835456,6.9043681,128.26,128.19,100.0]
["bitfinex","SOLUSD",1719241835665,30.75,128.24,128.17,100.0]
["bitfinex","SOLUSD",1719241835871,0.51134652,128.23,128.17,100.0]
["bitfinex","SOLUSD",1719241836369,0.51134652,128.23,128.19,100.0]
["bitfinex","SOLUSD",1719241836744,7.53114652,128.23,128.16,100.0]
["bitfinex","SOLUSD",1719241836967,7.53114652,128.23,128.19,100.0]
["bitfinex","SOLUSD",1719241837148,0.51134652,128.23,128.19,100.0]
["bitfinex","SOLUSD",1719241837466,30.75,128.24,128.11,16.2424]
["bitfinex","SOLUSD",1719241837467,30.75,128.24,128.21,100.0]
["bitfinex","SOLUSD",1719241837770,0.51134652,128.25,128.21,100.0]
["bitfinex","SOLUSD",1719241837971,0.51134652,128.25,128.19,100.0]
["bitfinex","SOLUSD",1719241839070,0.51134652,128.25,128.17,100.0]
["bitfinex","SOLUSD",1719241839245,30.75,128.22,128.15,100.0]
["bitfinex","SOLUSD",1719241839571,0.51134652,128.21,128.17,100.0]
["bitfinex","SOLUSD",1719241839772,6.6195,128.2,128.11,16.2424]
["bitfinex","SOLUSD",1719241839945,6.6195,128.2,128.17,93.91352972]
["bitfinex","SOLUSD",1719241840476,31.26134652,128.21,128.17,93.91352972]
["bitfinex","SOLUSD",1719241840772,0.78021378,128.18,128.17,93.91352972]
["bitfinex","SOLUSD",1719241842149,0.78021378,128.18,128.15,93.91352972]
["bitfinex","SOLUSD",1719241843166,30.75,128.17,128.12,93.91352972]
["bitfinex","SOLUSD",1719241843669,30.75,128.17,128.14,93.91352972]
["bitfinex","SOLUSD",1719241843857,1.2915603,128.18,128.14,93.91352972]
["bitfinex","SOLUSD",1719241846770,0.78021378,128.18,128.12,93.91352972]
["bitfinex","SOLUSD",1719241847651,0.78021378,128.18,128.09,93.91352972]
["bitfinex","SOLUSD",1719241847652,53.5492,128.17,128.09,93.91352972]
["bitfinex","SOLUSD",1719241847875,0.51134652,128.16,128.09,93.91352972]
["bitfinex","SOLUSD",1719241848873,77.65,128.14,128.06,75.43247715]
["bitfinex","SOLUSD",1719241849178,7.53114652,128.13,128.04,90.76737715]
["bitfinex","SOLUSD",1719241849354,46.9,128.12,128.04,75.43247715]
["bitfinex","SOLUSD",1719241849555,0.51134652,128.11,128.04,75.43247715]
["bitfinex","SOLUSD",1719241850161,84.0172,128.1,128.03,63.44197435]
["bitfinex","SOLUSD",1719241850362,0.51134652,128.09,128.03,63.44197435]
["bitfinex","SOLUSD",1719241850577,0.51134652,128.09,128.05,63.44197435]
["bitfinex","SOLUSD",1719241851676,46.9,128.12,128.07,63.44197435]
["bitfinex","SOLUSD",1719241851894,0.51134652,128.11,128.07,63.44197435]
["bitfinex","SOLUSD",1719241852377,0.51134652,128.11,128.05,63.44197435]
["bitfinex","SOLUSD",1719241852772,46.9,128.1,128.05,63.44197435]
["bitfinex","SOLUSD",1719241852971,0.51134652,128.09,128.05,63.44197435]
["bitfinex","SOLUSD",1719241853356,60.2251,128.13,128.07,63.44197435]
["bitfinex","SOLUSD",1719241853859,0.51134652,128.12,128.05,63.44197435]
["bitfinex","SOLUSD",1719241854082,78.16134652,128.12,128.05,63.44197435]
["bitfinex","SOLUSD",1719241854753,30.75,128.08,128.02,63.44197435]
["bitfinex","SOLUSD",1719241854978,0.51134652,128.07,128.0,63.44197435]
["bitfinex","SOLUSD",1719241855359,0.51134652,128.07,127.97,16.4817]
["bitfinex","SOLUSD",1719241855561,0.51134652,128.07,127.98,63.44197435]
["bitfinex","SOLUSD",1719241855975,30.75,128.06,127.98,63.44197435]
["bitfinex","SOLUSD",1719241856160,0.51134652,128.05,127.98,63.44197435]
["bitfinex","SOLUSD",1719241856357,30.75,128.02,127.94,79.81597435]
["bitfinex","SOLUSD",1719241856685,30.75,128.02,127.99,63.44197435]
["bitfinex","SOLUSD",1719241859079,0.51134652,128.04,128.01,63.44197435]
["bitfinex","SOLUSD",1719241859287,6.69564652,128.05,128.01,63.44197435]
["bitfinex","SOLUSD",1719241860174,30.75,128.06,128.03,63.44197435]
["bitfinex","SOLUSD",1719241860175,31.26134652,128.06,128.03,63.44197435]
["bitfinex","SOLUSD",1719241860371,6.1804,128.08,128.05,63.44197435]
["bitfinex","SOLUSD",1719241860571,6.1804,128.08,127.94,16.374]
["bitfinex","SOLUSD",1719241860572,0.78021378,128.06,128.01,63.44197435]
["bitfinex","SOLUSD",1719241861167,0.78021378,128.06,127.99,63.44197435]
["bitfinex","SOLUSD",1719241861774,0.78021378,128.06,128.03,63.44197435]
["bitfinex","SOLUSD",1719241863378,0.78021378,128.06,128.05,63.44197435]
["bitfinex","SOLUSD",1719241865169,0.78021378,128.06,128.03,63.44197435]
["bitfinex","SOLUSD",1719241865419,0.78021378,128.06,128.01,63.44197435]
["bitfinex","SOLUSD",1719241866272,0.78021378,128.06,128.0,16.1937]
["bitfinex","SOLUSD",1719241866578,0.78021378,128.06,127.99,63.44197435]
["bitfinex","SOLUSD",1719241866774,0.78021378,128.06,128.02,63.44197435]
["bitfinex","SOLUSD",1719241867590,0.78021378,128.06,128.04,63.44197435]
["bitfinex","SOLUSD",1719241869381,0.78021378,128.06,128.04,79.63567435]
["bitfinex","SOLUSD",1719241870569,0.51134652,128.15,128.1,63.44197435]
["bitfinex","SOLUSD",1719241870770,6.1821,128.17,128.13,63.44197435]
["bitfinex","SOLUSD",1719241871273,6.69344652,128.17,128.13,63.44197435]
["bitfinex","SOLUSD",1719241871493,6.69344652,128.17,128.15,63.44197435]
["bitfinex","SOLUSD",1719241871700,6.1821,128.17,128.13,63.44197435]
["bitfinex","SOLUSD",1719241871884,0.51134652,128.18,128.13,63.44197435]
["bitfinex","SOLUSD",1719241872288,31.26134652,128.19,128.13,63.44197435]
["bitfinex","SOLUSD",1719241872499,6.1197,128.2,128.16,63.44197435]
["bitfinex","SOLUSD",1719241872707,0.51134652,128.21,128.16,63.44197435]
["bitfinex","SOLUSD",1719241873379,0.51134652,128.21,128.14,63.44197435]
["bitfinex","SOLUSD",1719241873681,0.51134652,128.21,128.16,63.44197435]
["bitfinex","SOLUSD",1719241874082,0.51134652,128.21,128.14,63.44197435]
["bitfinex","SOLUSD",1719241874285,0.51134652,128.21,128.12,78.69917435]
["bitfinex","SOLUSD",1719241874497,0.51134652,128.21,128.15,63.44197435]
["bitfinex","SOLUSD",1719241874706,0.51134652,128.21,128.13,63.44197435]
["bitfinex","SOLUSD",1719241874913,46.9,128.2,128.13,63.44197435]
["bitfinex","SOLUSD",1719241875075,0.51134652,128.19,128.13,63.44197435]
["bitfinex","SOLUSD",1719241875275,30.75,128.18,128.13,63.44197435]
["bitfinex","SOLUSD",1719241875889,0.51134652,128.17,128.11,63.44197435]
["bitfinex","SOLUSD",1719241876200,31.26134652,128.18,128.14,63.44197435]
["bitfinex","SOLUSD",1719241876411,30.75,128.18,128.14,63.44197435]
["bitfinex","SOLUSD",1719241876876,0.51134652,128.17,128.12,63.44197435]
["bitfinex","SOLUSD",1719241878113,30.75,128.18,128.15,63.44197435]
["bitfinex","SOLUSD",1719241879407,0.51134652,128.2,128.15,63.44197435]
["bitfinex","SOLUSD",1719241879621,6.37434354,128.21,128.17,63.44197435]
["bitfinex","SOLUSD",1719241879785,31.26134652,128.22,128.17,63.44197435]
["bitfinex","SOLUSD",1719241880597,0.78021378,128.18,128.17,63.44197435]
["bitfinex","SOLUSD",1719241882198,0.78021378,128.18,128.17,79.19707435]
["bitfinex","SOLUSD",1719241882494,14.89984652,128.27,128.23,63.44197435]
["bitfinex","SOLUSD",1719241882699,12.85367496,128.27,128.25,63.44197435]
["bitfinex","SOLUSD",1719241883079,13.36502148,128.27,128.23,63.44197435]
["bitfinex","SOLUSD",1719241884303,13.36502148,128.27,128.21,63.44197435]
["bitfinex","SOLUSD",1719241884500,12.85367496,128.27,128.24,63.44197435]
["bitfinex","SOLUSD",1719241884880,13.36502148,128.27,128.24,63.44197435]
["bitfinex","SOLUSD",1719241885295,12.85367496,128.27,128.24,63.44197435]
["bitfinex","SOLUSD",1719241885804,6.26487496,128.27,128.24,63.44197435]
["bitfinex","SOLUSD",1719241886001,30.75,128.28,128.24,63.44197435]
["bitfinex","SOLUSD",1719241886214,37.24112845,128.28,128.24,63.44197435]
["bitfinex","SOLUSD",1719241886417,37.24112845,128.28,128.26,63.44197435]
["bitfinex","SOLUSD",1719241886710,6.49112845,128.28,128.26,63.44197435]
["bitfinex","SOLUSD",1719241886893,0.51134652,128.29,128.26,63.44197435]
["bitfinex","SOLUSD",1719241887082,6.60724652,128.3,128.26,63.44197435]
["bitfinex","SOLUSD",1719241887286,6.491129,128.29,128.26,63.44197435]
["bitfinex","SOLUSD",1719241887594,6.0959,128.3,128.26,63.44197435]
["bitfinex","SOLUSD",1719241887791,12.39110188,128.3,128.26,63.44197435]
["bitfinex","SOLUSD",1719241888293,0.51134652,128.29,128.24,63.44197435]
["bitfinex","SOLUSD",1719241888495,0.51134652,128.29,128.22,63.44197435]
["bitfinex","SOLUSD",1719241888704,45.51134652,128.29,128.22,63.44197435]
["bitfinex","SOLUSD",1719241888884,30.75,128.26,128.18,43.44274036]
["bitfinex","SOLUSD",1719241889079,6.409,128.24,128.18,43.44274036]
["bitfinex","SOLUSD",1719241889309,30.75,128.22,128.16,43.44274036]
["bitfinex","SOLUSD",1719241889905,0.51134652,128.21,128.14,43.44274036]
["bitfinex","SOLUSD",1719241890297,31.26134652,128.22,128.18,43.44274036]
["bitfinex","SOLUSD",1719241890679,30.75,128.22,128.2,43.44274036]
["bitfinex","SOLUSD",1719241891101,6.409,128.24,128.2,43.44274036]
["bitfinex","SOLUSD",1719241892012,0.51134652,128.23,128.18,43.44274036]
["bitfinex","SOLUSD",1719241892598,0.51134652,128.23,128.2,43.44274036]
["bitfinex","SOLUSD",1719241892909,6.92034652,128.24,128.2,43.44274036]
["bitfinex","SOLUSD",1719241893118,0.51134652,128.23,128.2,43.44274036]
["bitfinex","SOLUSD",1719241895006,0.51134652,128.23,128.18,43.44274036]
["bitfinex","SOLUSD",1719241895210,0.51134652,128.23,128.16,43.44274036]
["bitfinex","SOLUSD",1719241895404,92.41134652,128.23,128.16,43.44274036]
["bitfinex","SOLUSD",1719241895795,92.41134652,128.23,128.18,43.44274036]
["bitfinex","SOLUSD",1719241896207,92.41134652,128.23,128.16,43.44274036]
["bitfinex","SOLUSD",1719241897097,30.75,128.19,128.13,43.44274036]
["bitfinex","SOLUSD",1719241897314,0.51134652,128.18,128.13,43.44274036]
["bitfinex","SOLUSD",1719241898095,6.352,128.17,128.09,15.4901]
["bitfinex","SOLUSD",1719241898292,30.75,128.15,128.08,43.44274036]
["bitfinex","SOLUSD",1719241898517,0.51134652,128.14,128.08,43.44274036]
["bitfinex","SOLUSD",1719241899017,0.51134652,128.14,128.05,21.4131]
["bitfinex","SOLUSD",1719241899197,0.51134652,128.14,128.07,31.23941208]
["bitfinex","SOLUSD",1719241899516,0.51134652,128.14,128.09,31.23941208]
["bitfinex","SOLUSD",1719241900104,0.51134652,128.14,128.11,31.23941208]
["bitfinex","SOLUSD",1719241900415,30.75,128.15,128.11,31.23941208]
["bitfinex","SOLUSD",1719241900416,0.51134652,128.15,128.11,31.23941208]
["bitfinex","SOLUSD",1719241900607,0.78057919,128.12,128.11,31.23941208]
["bitfinex","SOLUSD",1719241900819,0.78057919,128.12,128.09,31.23941208]
["bitfinex","SOLUSD",1719241901716,0.78057919,128.12,128.07,31.23941208]
["bitfinex","SOLUSD",1719241901898,6.2751,128.11,128.01,272.2885]
["bitfinex","SOLUSD",1719241902218,6.2751,128.11,128.08,10.19876102]
["bitfinex","SOLUSD",1719241902406,6.2751,128.11,128.06,10.19876102]
["bitfinex","SOLUSD",1719241902602,6.2751,128.11,128.08,10.19876102]
["bitfinex","SOLUSD",1719241902802,31.53057919,128.12,128.08,10.19876102]
["bitfinex","SOLUSD",1719241903319,0.78057919,128.12,128.1,10.19876102]
["bitfinex","SOLUSD",1719241910402,0.78057919,128.12,128.08,10.19876102]
["bitfinex","SOLUSD",1719241912027,0.78057919,128.12,128.06,10.19876102]
["bitfinex","SOLUSD",1719241912499,0.78057919,128.12,128.04,10.19876102]
["bitfinex","SOLUSD",1719241912700,30.75,128.11,128.04,10.19876102]
["bitfinex","SOLUSD",1719241912900,0.51134652,128.1,128.04,10.19876102]
["bitfinex","SOLUSD",1719241913127,30.75,128.11,128.04,10.19876102]
["bitfinex","SOLUSD",1719241913499,0.51134652,128.1,128.04,10.19876102]
["bitfinex","SOLUSD",1719241917509,46.9,128.08,127.97,10.19876102]
["bitfinex","SOLUSD",1719241917831,78.16134652,128.07,127.99,10.19876102]
["bitfinex","SOLUSD",1719241918006,78.16134652,128.07,127.97,10.19876102]
["bitfinex","SOLUSD",1719241918400,91.9,128.06,127.97,10.19876102]
["bitfinex","SOLUSD",1719241918621,0.51134652,128.05,127.97,10.19876102]
["bitfinex","SOLUSD",1719241919036,0.51134652,128.05,127.99,10.19876102]
["bitfinex","SOLUSD",1719241919241,0.51134652,128.05,127.97,10.19876102]
["bitfinex","SOLUSD",1719241919934,77.65,128.03,127.95,10.19876102]
["bitfinex","SOLUSD",1719241920112,77.65,128.03,127.9,15.6299]
["bitfinex","SOLUSD",1719241920113,0.51134652,128.02,127.93,10.19876102]
["bitfinex","SOLUSD",1719241920621,0.78057919,127.95,127.93,10.19876102]
["bitfinex","SOLUSD",1719241923333,0.78057919,127.95,127.9,15.6299]
["bitfinex","SOLUSD",1719241923334,0.78057919,127.95,127.92,10.19876102]
["bitfinex","SOLUSD",1719241923526,0.78057919,127.95,127.9,15.6299]
["bitfinex","SOLUSD",1719241923736,0.78057919,127.95,127.92,10.19876102]
["bitfinex","SOLUSD",1719241924526,0.78057919,127.95,127.94,10.19876102]
["bitfinex","SOLUSD",1719241925031,0.78057919,127.95,127.92,10.19876102]
["bitfinex","SOLUSD",1719241927112,0.78057919,127.95,127.9,10.19876102]
["bitfinex","SOLUSD",1719241928127,0.78057919,127.95,127.92,10.19876102]
["bitfinex","SOLUSD",1719241929955,0.78057919,127.95,127.9,10.19876102]
["bitfinex","SOLUSD",1719241932245,0.78057919,127.95,127.86,10.19876102]
["bitfinex","SOLUSD",1719241932246,8.5796,127.94,127.86,10.19876102]
["bitfinex","SOLUSD",1719241932541,8.5796,127.94,127.77,25.2891]
["bitfinex","SOLUSD",1719241932542,53.63664652,127.93,127.83,10.19876102]
["bitfinex","SOLUSD",1719241932723,98.63664652,127.93,127.83,10.19876102]
["bitfinex","SOLUSD",1719241933438,30.75,127.86,127.77,10.19876102]
["bitfinex","SOLUSD",1719241933617,0.51134652,127.85,127.77,10.19876102]
["bitfinex","SOLUSD",1719241934748,0.51134652,127.85,127.81,10.19876102]
["bitfinex","SOLUSD",1719241936059,0.51134652,127.85,127.79,10.19876102]
["bitfinex","SOLUSD",1719241936222,0.51134652,127.85,127.77,10.19876102]
["bitfinex","SOLUSD",1719241937268,0.51134652,127.85,127.79,10.19876102]
["bitfinex","SOLUSD",1719241937549,0.51134652,127.85,127.81,10.19876102]
["bitfinex","SOLUSD",1719241937757,0.51134652,127.85,127.79,10.19876102]
["bitfinex","SOLUSD",1719241937927,0.51134652,127.85,127.81,10.19876102]
["bitfinex","SOLUSD",1719241938123,31.26134652,127.86,127.81,10.19876102]
["bitfinex","SOLUSD",1719241938950,31.26134652,127.86,127.83,10.19876102]
["bitfinex","SOLUSD",1719241939245,30.75,127.86,127.83,10.19876102]
["bitfinex","SOLUSD",1719241939639,30.75,127.86,127.81,10.19876102]
["bitfinex","SOLUSD",1719241939842,0.51134652,127.87,127.82,10.19876102]
["bitfinex","SOLUSD",1719241940053,0.51134652,127.87,127.8,10.19876102]
["bitfinex","SOLUSD",1719241940429,0.51134652,127.87,127.82,10.19876102]
["bitfinex","SOLUSD",1719241940738,15.0801,127.88,127.84,10.19876102]
["bitfinex","SOLUSD",1719241941245,0.51134652,127.87,127.82,10.19876102]
["bitfinex","SOLUSD",1719241941453,0.51134652,127.87,127.84,10.19876102]
["bitfinex","SOLUSD",1719241941745,0.51134652,127.87,127.82,10.19876102]
["bitfinex","SOLUSD",1719241942247,6.5005,127.88,127.84,10.19876102]
["bitfinex","SOLUSD",1719241942456,15.2057,127.92,127.86,10.19876102]
["bitfinex","SOLUSD",1719241942646,15.2057,127.92,127.88,10.19876102]
["bitfinex","SOLUSD",1719241942961,6.6261,127.92,127.9,10.19876102]
["bitfinex","SOLUSD",1719241943135,6.6261,127.92,127.86,10.19876102]
["bitfinex","SOLUSD",1719241943630,6.6261,127.92,127.88,10.19876102]
["bitfinex","SOLUSD",1719241944461,22.3398,127.92,127.88,10.19876102]
["bitfinex","SOLUSD",1719241945232,22.3398,127.92,127.79,6.5625]
["bitfinex","SOLUSD",1719241945233,22.3398,127.92,127.86,10.19876102]
["bitfinex","SOLUSD",1719241945435,22.3398,127.92,127.84,10.19876102]
["bitfinex","SOLUSD",1719241945436,0.51134652,127.91,127.84,10.19876102]
["bitfinex","SOLUSD",1719241945658,0.51134652,127.91,127.86,10.19876102]
["bitfinex","SOLUSD",1719241946666,0.51134652,127.91,127.84,10.19876102]
["bitfinex","SOLUSD",1719241946841,92.41134652,127.91,127.84,10.19876102]
["bitfinex","SOLUSD",1719241947046,31.26134652,127.9,127.84,10.19876102]
["bitfinex","SOLUSD",1719241947666,31.26134652,127.9,127.82,10.19876102]
["bitfinex","SOLUSD",1719241948257,31.26134652,127.9,127.84,10.19876102]
["bitfinex","SOLUSD",1719241948971,31.26134652,127.9,127.82,10.19876102]
["bitfinex","SOLUSD",1719241949646,31.26134652,127.9,127.86,10.19876102]
["bitfinex","SOLUSD",1719241949873,0.51134652,127.89,127.84,10.19876102]
["bitfinex","SOLUSD",1719241950168,0.51134652,127.89,127.86,10.19876102]
["bitfinex","SOLUSD",1719241950768,30.75,127.9,127.86,10.19876102]
["bitfinex","SOLUSD",1719241951467,0.51134652,127.89,127.84,10.19876102]
["bitfinex","SOLUSD",1719241952060,30.75,127.9,127.84,10.19876102]
["bitfinex","SOLUSD",1719241952262,30.75,127.9,127.86,10.19876102]
["bitfinex","SOLUSD",1719241952762,0.51134652,127.89,127.83,10.19876102]
["bitfinex","SOLUSD",1719241952960,31.26134652,127.9,127.83,10.19876102]
["bitfinex","SOLUSD",1719241953355,30.75,127.9,127.85,10.19876102]
["bitfinex","SOLUSD",1719241954555,9.09094652,127.89,127.81,10.19876102]
["bitfinex","SOLUSD",1719241955751,98.2021,127.88,127.81,10.19876102]
["bitfinex","SOLUSD",1719241956068,30.75,127.86,127.81,10.19876102]
["bitfinex","SOLUSD",1719241956248,0.51134652,127.85,127.81,10.19876102]
["bitfinex","SOLUSD",1719241957470,31.26134652,127.86,127.81,10.19876102]
["bitfinex","SOLUSD",1719241958064,31.26134652,127.86,127.83,10.19876102]
["bitfinex","SOLUSD",1719241958250,30.75,127.86,127.83,10.19876102]
["bitfinex","SOLUSD",1719241958450,6.3021,127.88,127.85,10.19876102]
["bitfinex","SOLUSD",1719241960444,0.51134652,127.91,127.87,10.19876102]
["bitfinex","SOLUSD",1719241960651,0.78204427,127.89,127.87,10.19876102]
["bitfinex","SOLUSD",1719241964270,0.78204427,127.89,127.85,10.19876102]
["bitfinex","SOLUSD",1719241965562,0.78204427,127.89,127.87,10.19876102]
["bitfinex","SOLUSD",1719241978465,26.45,127.88,127.87,10.19876102]
["bitfinex","SOLUSD",1719241980587,26.45,127.88,127.85,10.19876102]
["bitfinex","SOLUSD",1719241981764,26.45,127.88,127.87,10.19876102]
["bitfinex","SOLUSD",1719241981977,0.78204427,127.89,127.87,10.19876102]
["bitfinex","SOLUSD",1719241984598,26.45,127.88,127.79,6.1379]
["bitfinex","SOLUSD",1719241985769,0.78204427,127.89,127.8,16.3229]
["bitfinex","SOLUSD",1719241986184,0.78204427,127.89,127.81,0.34]
["bitfinex","SOLUSD",1719241988878,0.78204427,127.89,127.85,0.34]
["bitfinex","SOLUSD",1719241989985,6.3845,127.97,127.85,0.34]
["bitfinex","SOLUSD",1719241990188,6.3845,127.97,127.85,20.34]
["bitfinex","SOLUSD",1719241990390,14.6115,127.99,127.86,15.7822]
["bitfinex","SOLUSD",1719241990568,14.6115,127.99,127.87,0.34]
["bitfinex","SOLUSD",1719241990891,6.0319,127.99,127.87,20.34]
["bitfinex","SOLUSD",1719241991486,6.0319,127.99,127.88,6.4869]
["bitfinex","SOLUSD",1719241991783,0.51134652,128.01,127.89,0.34]
["bitfinex","SOLUSD",1719241992971,30.86,128.0,127.88,6.4869]
["bitfinex","SOLUSD",1719241994287,0.51134652,128.01,127.88,6.4869]
["bitfinex","SOLUSD",1719241994587,0.51134652,128.01,127.89,0.17]
["bitfinex","SOLUSD",1719241994895,0.51134652,128.01,127.89,0.34]
["bitfinex","SOLUSD",1719241997817,0.51134652,128.01,127.88,6.4869]
["bitfinex","SOLUSD",1719241997996,30.86,128.0,127.88,6.4869]
["bitfinex","SOLUSD",1719241998294,0.51134652,127.99,127.88,6.4869]
["bitfinex","SOLUSD",1719241999375,31.37134652,128.0,127.89,0.17]
["bitfinex","SOLUSD",1719241999571,31.37134652,128.0,127.88,6.4869]
["bitfinex","SOLUSD",1719242000590,0.78198311,127.89,127.88,6.4869]
["bitfinex","SOLUSD",1719242000776,0.51134652,127.99,127.88,6.6569]
["bitfinex","SOLUSD",1719242000976,0.51134652,127.99,127.89,0.17]
["bitfinex","SOLUSD",1719242001184,0.51134652,127.99,127.89,0.34]
["bitfinex","SOLUSD",1719242001585,0.51134652,127.99,127.88,6.4869]
["bitfinex","SOLUSD",1719242005801,77.76,127.95,127.82,15.0846]
["bitfinex","SOLUSD",1719242006012,30.86,127.91,127.82,15.0846]
["bitfinex","SOLUSD",1719242006202,0.51134652,127.9,127.82,15.0846]
["bitfinex","SOLUSD",1719242006808,26.46,127.88,127.82,15.0846]
["bitfinex","SOLUSD",1719242007485,0.51134652,127.9,127.82,15.0846]
["bitfinex","SOLUSD",1719242007688,26.46,127.86,127.82,15.0846]
["bitfinex","SOLUSD",1719242008106,0.51134652,127.9,127.82,15.0846]
["bitfinex","SOLUSD",1719242008413,26.46,127.91,127.82,15.0846]
["bitfinex","SOLUSD",1719242009100,6.4065,127.94,127.83,0.17]
["bitfinex","SOLUSD",1719242009101,0.51134652,127.94,127.83,0.17]
["bitfinex","SOLUSD",1719242009314,32.8665,127.98,127.84,21.3814]
["bitfinex","SOLUSD",1719242009315,26.46,127.93,127.84,21.3814]
["bitfinex","SOLUSD",1719242009504,26.46,127.93,127.85,0.17]
["bitfinex","SOLUSD",1719242010209,26.46,127.93,127.84,21.3814]
["bitfinex","SOLUSD",1719242010524,0.51134652,127.92,127.84,21.3814]
["bitfinex","SOLUSD",1719242011408,0.51134652,127.93,127.84,21.3814]
["bitfinex","SOLUSD",1719242014198,0.51134652,127.95,127.84,21.3814]
["bitfinex","SOLUSD",1719242014727,0.51134652,127.97,127.85,16.7132]
["bitfinex","SOLUSD",1719242015222,0.51134652,127.97,127.85,16.5432]
["bitfinex","SOLUSD",1719242016212,0.51134652,127.97,127.86,0.34]
["bitfinex","SOLUSD",1719242017015,0.51134652,127.97,127.85,16.5432]
["bitfinex","SOLUSD",1719242017521,0.51134652,127.97,127.86,0.17]
["bitfinex","SOLUSD",1719242018401,0.51134652,127.97,127.85,16.5432]
["bitfinex","SOLUSD",1719242019637,0.51134652,127.97,127.87,15.5201]
["bitfinex","SOLUSD",1719242020218,61.72,128.04,127.9,16.2465]
["bitfinex","SOLUSD",1719242020442,0.51134652,128.03,127.9,16.2465]
["bitfinex","SOLUSD",1719242020613,0.78186083,127.92,127.9,16.2465]
["bitfinex","SOLUSD",1719242020832,16.03144652,128.03,127.9,16.2465]
["bitfinex","SOLUSD",1719242021117,46.9,128.02,127.9,16.2465]
["bitfinex","SOLUSD",1719242021422,0.51134652,128.01,127.9,16.2465]
["bitfinex","SOLUSD",1719242027216,15.5201,128.03,127.92,16.3865]
["bitfinex","SOLUSD",1719242027415,30.86,128.04,127.94,16.3865]
["bitfinex","SOLUSD",1719242028014,0.51134652,128.05,127.94,16.3865]
["bitfinex","SOLUSD",1719242028243,16.2465,128.06,127.96,15.0401]
["bitfinex","SOLUSD",1719242028937,0.51134652,128.08,127.96,15.0401]
["bitfinex","SOLUSD",1719242029535,77.76,128.06,127.96,15.0401]
["bitfinex","SOLUSD",1719242029740,0.51134652,128.05,127.96,15.0401]
["bitfinex","SOLUSD",1719242030633,26.41,128.0,127.96,15.0401]
["bitfinex","SOLUSD",1719242032947,26.41,128.02,127.96,15.0401]
["bitfinex","SOLUSD",1719242034752,26.41,128.04,127.96,15.0401]
["bitfinex","SOLUSD",1719242036026,0.51134652,128.08,127.96,15.0401]
["bitfinex","SOLUSD",1719242036251,0.51134652,128.08,127.98,22.3133]
["bitfinex","SOLUSD",1719242036433,26.41,128.06,127.98,22.3133]
["bitfinex","SOLUSD",1719242037762,26.41,128.1,127.99,15.723]
["bitfinex","SOLUSD",1719242037929,26.41,128.1,128.01,15.723]
["bitfinex","SOLUSD",1719242038533,0.51134652,128.12,128.02,6.529]
["bitfinex","SOLUSD",1719242038738,26.41,128.11,128.03,15.723]
["bitfinex","SOLUSD",1719242039132,16.23434652,128.15,128.05,15.723]
["bitfinex","SOLUSD",1719242039336,15.723,128.15,128.07,22.252]
["bitfinex","SOLUSD",1719242039671,26.41,128.17,128.07,22.252]
["bitfinex","SOLUSD",1719242040046,26.41,128.17,128.09,15.1742]
["bitfinex","SOLUSD",1719242040849,30.74,128.19,128.09,15.1742]
["bitfinex","SOLUSD",1719242041031,0.51134652,128.18,128.09,15.1742]
["bitfinex","SOLUSD",1719242041755,31.25134652,128.19,128.1,6.1699]
["bitfinex","SOLUSD",1719242041942,0.51134652,128.21,128.1,6.1699]
["bitfinex","SOLUSD",1719242042807,30.74,128.16,128.1,6.1699]
["bitfinex","SOLUSD",1719242042942,0.51134652,128.15,128.1,6.1699]
["bitfinex","SOLUSD",1719242045264,0.51134652,128.2,128.1,6.1699]
["bitfinex","SOLUSD",1719242048570,47.41134652,128.2,128.1,6.1699]
["bitfinex","SOLUSD",1719242048863,0.51134652,128.2,128.1,6.1699]
["bitfinex","SOLUSD",1719242049268,47.41134652,128.2,128.1,6.1699]
["bitfinex","SOLUSD",1719242049773,30.74,128.18,128.1,6.1699]
["bitfinex","SOLUSD",1719242049964,0.51134652,128.17,128.1,6.1699]
["bitfinex","SOLUSD",1719242051970,0.51134652,128.19,128.1,6.1699]
["bitfinex","SOLUSD",1719242052189,0.51134652,128.21,128.1,6.1699]
["bitfinex","SOLUSD",1719242052466,92.41134652,128.21,128.1,6.1699]
["bitfinex","SOLUSD",1719242052670,0.51134652,128.2,128.1,6.1699]
["bitfinex","SOLUSD",1719242052855,30.74,128.18,128.1,6.1699]
["bitfinex","SOLUSD",1719242053224,0.51134652,128.17,128.1,6.1699]
["bitfinex","SOLUSD",1719242057082,30.74,128.14,128.09,15.1742]
["bitfinex","SOLUSD",1719242057254,0.51134652,128.13,128.09,15.1742]
["bitfinex","SOLUSD",1719242057948,30.74,128.14,128.09,15.1742]
["bitfinex","SOLUSD",1719242057949,31.25134652,128.14,128.09,15.1742]
["bitfinex","SOLUSD",1719242058173,0.51134652,128.14,128.09,15.1742]
["bitfinex","SOLUSD",1719242058473,0.51134652,128.15,128.09,15.1742]
["bitfinex","SOLUSD",1719242058673,0.51134652,128.2,128.09,15.1742]
["bitfinex","SOLUSD",1719242059574,0.51134652,128.2,128.1,6.1083]
["bitfinex","SOLUSD",1719242059784,0.51134652,128.21,128.11,15.9563]
["bitfinex","SOLUSD",1719242061186,26.34,128.18,128.12,6.6319]
["bitfinex","SOLUSD",1719242062975,31.24134652,128.21,128.12,6.6319]
["bitfinex","SOLUSD",1719242063167,0.51134652,128.2,128.12,6.6319]
["bitfinex","SOLUSD",1719242063765,31.24134652,128.21,128.13,16.5747]
["bitfinex","SOLUSD",1719242064464,0.51134652,128.2,128.13,16.5747]
["bitfinex","SOLUSD",1719242067061,30.73,128.17,128.13,16.5747]
["bitfinex","SOLUSD",1719242067258,0.51134652,128.16,128.13,16.5747]
["bitfinex","SOLUSD",1719242069580,30.73,128.17,128.13,16.5747]
["bitfinex","SOLUSD",1719242069881,0.51134652,128.19,128.13,16.5747]
["bitfinex","SOLUSD",1719242070073,0.51134652,128.2,128.13,16.5747]
["bitfinex","SOLUSD",1719242070711,0.51134652,128.21,128.13,16.5747]
["bitfinex","SOLUSD",1719242070997,8.11645985,128.22,128.13,16.5747]
["bitfinex","SOLUSD",1719242071201,0.51134652,128.23,128.15,15.7808]
["bitfinex","SOLUSD",1719242072293,78.64068952,128.26,128.15,15.7808]
["bitfinex","SOLUSD",1719242072489,30.73,128.22,128.15,15.7808]
["bitfinex","SOLUSD",1719242072667,0.51134652,128.21,128.15,15.7808]
["bitfinex","SOLUSD",1719242074782,30.73,128.18,128.15,15.7808]
["bitfinex","SOLUSD",1719242074995,0.51134652,128.17,128.15,15.7808]
["bitfinex","SOLUSD",1719242075496,0.51134652,128.17,128.12,15.1848]
["bitfinex","SOLUSD",1719242076812,30.73,128.14,128.11,6.4043]
["bitfinex","SOLUSD",1719242077101,0.51134652,128.13,128.11,6.4043]
["bitfinex","SOLUSD",1719242077799,0.51134652,128.13,128.09,15.4398]
["bitfinex","SOLUSD",1719242078590,30.73,128.14,128.09,15.4398]
["bitfinex","SOLUSD",1719242079426,30.73,128.18,128.09,15.4398]
["bitfinex","SOLUSD",1719242079585,0.51134652,128.17,128.09,15.4398]
["bitfinex","SOLUSD",1719242079906,0.51134652,128.19,128.09,15.4398]
["bitfinex","SOLUSD",1719242080723,0.51134652,128.21,128.12,15.8564]
["bitfinex","SOLUSD",1719242082114,30.73,128.22,128.08,0.17]
["bitfinex","SOLUSD",1719242082115,30.73,128.22,128.13,6.6238]
["bitfinex","SOLUSD",1719242082314,30.73,128.22,128.14,15.5161]
["bitfinex","SOLUSD",1719242082611,0.51134652,128.21,128.14,15.5161]
["bitfinex","SOLUSD",1719242083003,0.51134652,128.21,128.15,6.5007]
["bitfinex","SOLUSD",1719242096586,26.35,128.16,128.15,6.5007]
["bitfinex","SOLUSD",1719242100294,26.35,128.18,128.15,6.5007]
["bitfinex","SOLUSD",1719242100620,0.78033555,128.16,128.15,22.9652]
["bitfinex","SOLUSD",1719242100812,0.51134652,128.27,128.16,16.4645]
["bitfinex","SOLUSD",1719242100994,26.35,128.24,128.17,6.2828]
["bitfinex","SOLUSD",1719242101194,26.35,128.24,128.18,16.4645]
["bitfinex","SOLUSD",1719242101400,26.35,128.21,128.18,16.4645]
["bitfinex","SOLUSD",1719242102698,30.71,128.25,128.18,16.4645]
["bitfinex","SOLUSD",1719242102898,0.51134652,128.24,128.18,16.4645]
["bitfinex","SOLUSD",1719242105001,30.71,128.21,128.18,16.4645]
["bitfinex","SOLUSD",1719242105307,0.51134652,128.2,128.09,15.7122]
["bitfinex","SOLUSD",1719242105938,30.71,128.16,128.09,15.7122]
["bitfinex","SOLUSD",1719242107107,0.51134652,128.2,128.11,16.6493]
["bitfinex","SOLUSD",1719242107297,30.71,128.22,128.13,16.6493]
["bitfinex","SOLUSD",1719242107564,31.22134652,128.24,128.14,6.3116]
["bitfinex","SOLUSD",1719242107741,0.51134652,128.23,128.15,16.6493]
["bitfinex","SOLUSD",1719242107903,0.51134652,128.27,128.15,16.6493]
["bitfinex","SOLUSD",1719242108796,46.9,128.26,128.15,16.6493]
["bitfinex","SOLUSD",1719242109002,30.71,128.22,128.15,16.6493]
["bitfinex","SOLUSD",1719242109304,0.51134652,128.21,128.15,16.6493]
["bitfinex","SOLUSD",1719242111525,30.71,128.22,128.15,16.6493]
["bitfinex","SOLUSD",1719242111755,0.51134652,128.23,128.15,16.6493]
["bitfinex","SOLUSD",1719242111935,0.51134652,128.24,128.15,16.6493]
["bitfinex","SOLUSD",1719242112235,30.71,128.28,128.16,6.5528]
["bitfinex","SOLUSD",1719242112236,0.51134652,128.27,128.16,6.5528]
["bitfinex","SOLUSD",1719242112722,0.51134652,128.27,128.18,6.5528]
["bitfinex","SOLUSD",1719242116213,0.51134652,128.27,128.19,15.9846]
["bitfinex","SOLUSD",1719242117639,6.89508687,128.27,128.19,15.9846]
["bitfinex","SOLUSD",1719242117823,0.51134652,128.26,128.19,15.9846]
["bitfinex","SOLUSD",1719242118025,30.71,128.28,128.19,15.9846]
["bitfinex","SOLUSD",1719242119138,0.51134652,128.27,128.19,15.9846]
["bitfinex","SOLUSD",1719242124565,37.04752266,128.28,128.2,6.4914]
["bitfinex","SOLUSD",1719242124849,0.51134652,128.3,128.22,6.4914]
["bitfinex","SOLUSD",1719242125024,0.51134652,128.33,128.23,15.1744]
["bitfinex","SOLUSD",1719242126134,30.71,128.3,128.23,15.1744]
["bitfinex","SOLUSD",1719242126397,47.36134652,128.29,128.23,10.6764]
["bitfinex","SOLUSD",1719242126548,30.71,128.26,128.22,4.49800001]
["bitfinex","SOLUSD",1719242126750,0.51134652,128.25,128.22,4.49800001]
["bitfinex","SOLUSD",1719242127550,0.51134652,128.25,128.15,256.2]
["bitfinex","SOLUSD",1719242127731,0.51134652,128.25,128.1,10.0]
["bitfinex","SOLUSD",1719242128633,0.51134652,128.25,128.09,256.2]
["bitfinex","SOLUSD",1719242128838,30.71,128.21,128.09,256.2]
["bitfinex","SOLUSD",1719242129143,0.51134652,128.2,128.03,266.2]
["bitfinex","SOLUSD",1719242129335,30.71,128.17,128.04,20.0]
["bitfinex","SOLUSD",1719242129529,0.51134652,128.16,128.04,20.0]
["bitfinex","SOLUSD",1719242129736,30.71,128.17,128.05,21.3225]
["bitfinex","SOLUSD",1719242129930,30.71,128.17,128.06,6.1791]
["bitfinex","SOLUSD",1719242130162,0.51134652,128.21,128.06,6.1791]
["bitfinex","SOLUSD",1719242130665,92.36134652,128.21,128.06,6.1791]
["bitfinex","SOLUSD",1719242131750,0.51134652,128.21,128.06,6.1791]
["bitfinex","SOLUSD",1719242132679,0.51134652,128.21,128.07,0.34]
["bitfinex","SOLUSD",1719242134461,0.51134652,128.21,128.06,6.1791]
["bitfinex","SOLUSD",1719242134639,30.71,128.16,128.06,6.1791]
["bitfinex","SOLUSD",1719242134965,0.51134652,128.15,128.06,6.1791]
["bitfinex","SOLUSD",1719242135478,30.71,128.12,128.06,6.1791]
["bitfinex","SOLUSD",1719242135761,30.71,128.12,128.05,15.1434]
["bitfinex","SOLUSD",1719242135762,0.51134652,128.11,128.05,15.1434]
["bitfinex","SOLUSD",1719242137461,0.51134652,128.11,128.02,6.3567]
["bitfinex","SOLUSD",1719242137910,30.71,128.08,128.01,15.2516]
["bitfinex","SOLUSD",1719242138037,0.51134652,128.07,127.98,6.6167]
["bitfinex","SOLUSD",1719242138355,30.71,128.04,127.98,6.6167]
["bitfinex","SOLUSD",1719242138738,30.71,128.04,127.96,15.2516]
["bitfinex","SOLUSD",1719242138739,0.51134652,128.03,127.96,15.2516]
["bitfinex","SOLUSD",1719242139047,30.71,128.04,127.96,15.2516]
["bitfinex","SOLUSD",1719242139863,0.51134652,128.03,127.96,15.2516]
["bitfinex","SOLUSD",1719242140751,0.51134652,128.03,127.94,6.6167]
["bitfinex","SOLUSD",1719242140752,0.78149422,127.97,127.94,6.6167]
["bitfinex","SOLUSD",1719242141957,0.78149422,127.97,127.92,16.2872]
["bitfinex","SOLUSD",1719242142167,0.78149422,127.97,127.9,6.0137]
["bitfinex","SOLUSD",1719242144188,0.78149422,127.97,127.91,0.17]
["bitfinex","SOLUSD",1719242144358,0.78149422,127.97,127.91,0.34]
["bitfinex","SOLUSD",1719242144756,0.78149422,127.97,127.91,20.34]
["bitfinex","SOLUSD",1719242144971,0.78149422,127.97,127.91,0.34]
["bitfinex","SOLUSD",1719242146300,0.78149422,127.97,127.9,6.0137]
["bitfinex","SOLUSD",1719242147707,0.78149422,127.97,127.91,0.17]
["bitfinex","SOLUSD",1719242148007,0.78149422,127.97,127.91,0.34]
["bitfinex","SOLUSD",1719242149093,0.78149422,127.97,127.91,0.17]
["bitfinex","SOLUSD",1719242149599,0.78149422,127.97,127.9,6.0137]
["bitfinex","SOLUSD",1719242150100,0.78149422,127.97,127.91,0.17]
["bitfinex","SOLUSD",1719242150904,0.78149422,127.97,127.91,0.34]
["bitfinex","SOLUSD",1719242153099,0.78149422,127.97,127.9,6.0137]
["bitfinex","SOLUSD",1719242153300,1.29284074,127.97,127.9,6.0137]
["bitfinex","SOLUSD",1719242153502,0.78149422,127.97,127.88,15.985]
["bitfinex","SOLUSD",1719242155903,1.29284074,127.97,127.88,15.985]
["bitfinex","SOLUSD",1719242156104,0.78149422,127.97,127.88,15.985]
["bitfinex","SOLUSD",1719242156277,0.78149422,127.97,127.89,0.17]
["bitfinex","SOLUSD",1719242157077,0.51134652,127.96,127.88,15.985]
["bitfinex","SOLUSD",1719242157274,1.29284074,127.97,127.88,15.985]
["bitfinex","SOLUSD",1719242157678,1.29284074,127.97,127.87,6.6721]
["bitfinex","SOLUSD",1719242157901,32.00284074,127.97,127.87,6.6721]
["bitfinex","SOLUSD",1719242158611,32.00284074,127.97,127.88,0.17]
["bitfinex","SOLUSD",1719242158985,31.49149422,127.97,127.88,0.17]
["bitfinex","SOLUSD",1719242159285,31.49149422,127.97,127.88,0.34]
["bitfinex","SOLUSD",1719242160403,0.78149422,127.97,127.88,0.34]
["bitfinex","SOLUSD",1719242160600,0.78149422,127.89,127.85,15.4334]
["bitfinex","SOLUSD",1719242161582,0.78149422,127.89,127.82,388.3]
["bitfinex","SOLUSD",1719242161996,0.78149422,127.89,127.8,22.8204]
["bitfinex","SOLUSD",1719242162290,0.78149422,127.89,127.77,6.0668]
["bitfinex","SOLUSD",1719242164511,0.78149422,127.89,127.78,20.0]
["bitfinex","SOLUSD",1719242164878,0.78149422,127.89,127.78,30.0]
["bitfinex","SOLUSD",1719242165188,0.78149422,127.89,127.79,0.17]
["bitfinex","SOLUSD",1719242165390,0.78149422,127.89,127.79,0.34]
["bitfinex","SOLUSD",1719242165600,0.78149422,127.89,127.79,0.17]
["bitfinex","SOLUSD",1719242166201,0.78149422,127.89,127.8,10.0]
["bitfinex","SOLUSD",1719242166514,0.78149422,127.89,127.81,20.17]
["bitfinex","SOLUSD",1719242166692,0.78149422,127.89,127.81,0.17]
["bitfinex","SOLUSD",1719242166889,0.78149422,127.89,127.81,0.34]
["bitfinex","SOLUSD",1719242167118,0.78149422,127.89,127.78,20.0]
["bitfinex","SOLUSD",1719242167613,0.78149422,127.89,127.78,30.0]
["bitfinex","SOLUSD",1719242168320,0.78149422,127.89,127.78,420.5652398]
["bitfinex","SOLUSD",1719242168487,0.78149422,127.89,127.81,21.6975]
["bitfinex","SOLUSD",1719242168690,0.78149422,127.89,127.82,20.34]
["bitfinex","SOLUSD",1719242169515,0.78149422,127.89,127.83,2.26435376]
["bitfinex","SOLUSD",1719242169718,0.78149422,127.89,127.84,10.34]
["bitfinex","SOLUSD",1719242169886,0.78149422,127.89,127.85,20.0]
["bitfinex","SOLUSD",1719242170211,0.78149422,127.89,127.86,0.34]
["bitfinex","SOLUSD",1719242171603,0.78149422,127.89,127.84,20.0]
["bitfinex","SOLUSD",1719242171604,0.78149422,127.89,127.85,0.34]
["bitfinex","SOLUSD",1719242171803,6.3814,127.98,127.87,15.1614]
["bitfinex","SOLUSD",1719242172010,6.3814,127.98,127.88,20.34]
["bitfinex","SOLUSD",1719242172890,6.3814,127.98,127.88,30.34]
["bitfinex","SOLUSD",1719242173497,6.3814,127.98,127.88,20.34]
["bitfinex","SOLUSD",1719242173818,6.3814,127.98,127.88,30.34]
["bitfinex","SOLUSD",1719242174115,6.3814,127.98,127.88,20.34]
["bitfinex","SOLUSD",1719242174609,15.8556,128.0,127.88,30.34]
["bitfinex","SOLUSD",1719242174986,15.8556,128.0,127.9,10.0]
["bitfinex","SOLUSD",1719242175182,15.8556,128.0,127.91,20.34]
["bitfinex","SOLUSD",1719242175808,15.8556,128.0,127.91,0.34]
["bitfinex","SOLUSD",1719242176110,15.8556,128.0,127.89,20.0]
["bitfinex","SOLUSD",1719242176111,15.8556,128.0,127.9,10.34]
["bitfinex","SOLUSD",1719242176316,15.8556,128.0,127.91,20.0]
["bitfinex","SOLUSD",1719242176486,15.8556,128.0,127.92,0.34]
["bitfinex","SOLUSD",1719242177412,15.8556,128.0,127.92,0.17]
["bitfinex","SOLUSD",1719242178415,15.8556,128.0,127.88,20.0]
["bitfinex","SOLUSD",1719242178712,6.6009,127.99,127.86,394.4584]
["bitfinex","SOLUSD",1719242179496,6.6009,127.99,127.87,10.0]
["bitfinex","SOLUSD",1719242179692,6.6009,127.99,127.91,10.0]
["bitfinex","SOLUSD",1719242179899,15.8556,128.0,127.92,0.34]
["bitfinex","SOLUSD",1719242180495,15.8556,128.0,127.92,20.34]
["bitfinex","SOLUSD",1719242180802,0.78173859,127.93,127.92,20.34]
["bitfinex","SOLUSD",1719242181119,0.78173859,127.93,127.92,0.34]
["bitfinex","SOLUSD",1719242182496,0.78173859,127.93,127.87,2.26364543]
["bitfinex","SOLUSD",1719242182730,0.78173859,127.93,127.87,22.26364543]
["bitfinex","SOLUSD",1719242184111,0.78173859,127.93,127.85,10.0]
["bitfinex","SOLUSD",1719242184331,17.25653859,127.93,127.86,20.0]
["bitfinex","SOLUSD",1719242184527,17.25653859,127.93,127.84,20.0]
["bitfinex","SOLUSD",1719242184921,0.78173859,127.93,127.84,20.0]
["bitfinex","SOLUSD",1719242185242,0.78173859,127.93,127.84,22.26417664]
["bitfinex","SOLUSD",1719242185849,0.78173859,127.93,127.85,0.34]
["bitfinex","SOLUSD",1719242186332,0.78173859,127.93,127.84,2.26417664]
["bitfinex","SOLUSD",1719242187534,15.8392,127.92,127.84,2.26417664]
["bitfinex","SOLUSD",1719242188142,0.51134652,127.91,127.84,2.26417664]
["bitfinex","SOLUSD",1719242188314,6.455,127.91,127.84,2.26417664]
["bitfinex","SOLUSD",1719242188710,6.455,127.91,127.79,6.198]
["bitfinex","SOLUSD",1719242188938,6.96634652,127.91,127.78,660.12]
["bitfinex","SOLUSD",1719242189124,0.51134652,127.9,127.78,388.3]
["bitfinex","SOLUSD",1719242189541,0.51134652,127.9,127.79,20.0]
["bitfinex","SOLUSD",1719242189919,0.51134652,127.9,127.78,388.3]
["bitfinex","SOLUSD",1719242190326,22.3177,127.89,127.78,388.3]
["bitfinex","SOLUSD",1719242190738,0.51134652,127.88,127.78,388.3]
["bitfinex","SOLUSD",1719242190930,22.3177,127.89,127.78,388.3]
["bitfinex","SOLUSD",1719242191139,22.3177,127.89,127.79,0.17]
["bitfinex","SOLUSD",1719242191338,22.3177,127.89,127.79,0.34]
["bitfinex","SOLUSD",1719242191517,0.51134652,127.88,127.79,0.34]
["bitfinex","SOLUSD",1719242191713,0.51134652,127.88,127.79,0.17]
["bitfinex","SOLUSD",1719242191914,22.3177,127.89,127.79,0.17]
["bitfinex","SOLUSD",1719242192516,0.51134652,127.88,127.79,0.17]
["bitfinex","SOLUSD",1719242193043,22.3177,127.89,127.79,0.17]
["bitfinex","SOLUSD",1719242193342,22.3177,127.89,127.79,0.34]
["bitfinex","SOLUSD",1719242194636,22.3177,127.89,127.8,0.17]
["bitfinex","SOLUSD",1719242194834,22.3177,127.89,127.8,20.34]
["bitfinex","SOLUSD",1719242195526,6.5273,127.92,127.81,15.7172]
["bitfinex","SOLUSD",1719242195758,6.5273,127.92,127.82,20.34]
["bitfinex","SOLUSD",1719242196342,6.5273,127.92,127.82,67.19]
["bitfinex","SOLUSD",1719242196561,16.28313859,127.93,127.82,67.19]
["bitfinex","SOLUSD",1719242196856,0.78173859,127.93,127.86,56.85]
["bitfinex","SOLUSD",1719242197016,0.78173859,127.93,127.87,26.4619]
["bitfinex","SOLUSD",1719242197221,0.78173859,127.93,127.88,2.26346842]
["bitfinex","SOLUSD",1719242197430,0.78173859,127.93,127.89,62.436]
["bitfinex","SOLUSD",1719242197616,0.78173859,127.93,127.9,20.0]
["bitfinex","SOLUSD",1719242197843,0.78173859,127.93,127.91,2.60293755]
["bitfinex","SOLUSD",1719242200544,0.78173859,127.93,127.91,0.34]
["bitfinex","SOLUSD",1719242200721,0.78173859,127.92,127.91,0.17]
["bitfinex","SOLUSD",1719242203025,0.78173859,127.92,127.91,20.34]
["bitfinex","SOLUSD",1719242203255,0.78173859,127.92,127.91,67.19]
["bitfinex","SOLUSD",1719242203429,0.78173859,127.92,127.91,75.0079]
["bitfinex","SOLUSD",1719242203746,0.42173859,127.92,127.91,69.45293755]
["bitfinex","SOLUSD",1719242203934,15.6778,128.02,127.93,46.85]
["bitfinex","SOLUSD",1719242204133,15.6778,128.02,127.94,20.0]
["bitfinex","SOLUSD",1719242205126,15.6778,128.02,127.95,2.2622301]
["bitfinex","SOLUSD",1719242205933,15.6778,128.02,127.96,0.34]
["bitfinex","SOLUSD",1719242208252,6.6351,128.03,127.96,0.34]
["bitfinex","SOLUSD",1719242208947,16.3418,128.06,127.96,0.34]
["bitfinex","SOLUSD",1719242209532,16.3418,128.06,127.96,57.19]
["bitfinex","SOLUSD",1719242209738,16.3418,128.06,127.97,22.26187655]
["bitfinex","SOLUSD",1719242209935,16.3418,128.06,127.98,0.34]
["bitfinex","SOLUSD",1719242210142,16.3418,128.06,127.98,2.60169981]
["bitfinex","SOLUSD",1719242211429,6.0248,128.07,127.98,2.60169981]
["bitfinex","SOLUSD",1719242211836,22.5523,128.1,128.0,10.0]
["bitfinex","SOLUSD",1719242212137,22.5523,128.1,128.02,6.6412]
["bitfinex","SOLUSD",1719242212138,6.2033,128.1,128.02,6.6412]
["bitfinex","SOLUSD",1719242212341,22.5523,128.13,128.03,20.34]
["bitfinex","SOLUSD",1719242213649,22.5523,128.13,128.03,0.34]
["bitfinex","SOLUSD",1719242215464,0.51134652,128.12,127.99,15.1129]
["bitfinex","SOLUSD",1719242217255,22.7223,128.13,128.0,0.17]
["bitfinex","SOLUSD",1719242217463,22.5523,128.13,128.0,0.17]
["bitfinex","SOLUSD",1719242218152,22.5523,128.13,128.0,0.34]
["bitfinex","SOLUSD",1719242219762,22.5523,128.13,128.0,10.34]
["bitfinex","SOLUSD",1719242219945,22.5523,128.13,128.01,2.26116976]
["bitfinex","SOLUSD",1719242220265,22.5523,128.13,128.02,0.34]
["bitfinex","SOLUSD",1719242220468,22.5523,128.13,128.03,2.26081654]
["bitfinex","SOLUSD",1719242220645,22.5523,128.13,128.04,0.34]
["bitfinex","SOLUSD",1719242222255,0.51134652,128.17,128.05,6.0441]
["bitfinex","SOLUSD",1719242222256,22.49514652,128.17,128.05,6.0441]
["bitfinex","SOLUSD",1719242222456,21.9838,128.17,128.06,0.34]
["bitfinex","SOLUSD",1719242222772,21.9838,128.17,128.07,15.8868]
["bitfinex","SOLUSD",1719242222952,21.9838,128.17,128.08,0.34]
["bitfinex","SOLUSD",1719242223756,21.9838,128.17,128.08,20.34]
["bitfinex","SOLUSD",1719242224758,6.4331,128.2,128.08,0.34]
["bitfinex","SOLUSD",1719242225594,6.4331,128.2,128.09,2.25975753]
["bitfinex","SOLUSD",1719242225804,6.4331,128.2,128.1,0.34]
["bitfinex","SOLUSD",1719242225974,6.4331,128.2,128.11,2.25940474]
["bitfinex","SOLUSD",1719242226283,6.4331,128.2,128.12,0.34]
["bitfinex","SOLUSD",1719242226969,6.4331,128.2,128.12,0.17]
["bitfinex","SOLUSD",1719242226970,0.51134652,128.19,128.12,0.17]
["bitfinex","SOLUSD",1719242227165,0.51134652,128.19,128.11,2.25940474]
["bitfinex","SOLUSD",1719242227360,6.4331,128.2,128.12,0.17]
["bitfinex","SOLUSD",1719242227677,6.4331,128.2,128.1,0.17]
["bitfinex","SOLUSD",1719242228182,6.4331,128.2,128.09,0.17]
["bitfinex","SOLUSD",1719242228398,6.4331,128.2,128.08,0.34]
["bitfinex","SOLUSD",1719242228566,6.4331,128.2,128.08,2.59993396]
["bitfinex","SOLUSD",1719242229483,6.4331,128.2,128.09,2.25975753]
["bitfinex","SOLUSD",1719242229676,6.4331,128.2,128.1,0.34]
["bitfinex","SOLUSD",1719242231066,6.94444652,128.2,128.09,2.25975753]
["bitfinex","SOLUSD",1719242231594,6.4331,128.2,128.09,2.25975753]
["bitfinex","SOLUSD",1719242233097,0.51134652,128.32,128.19,6.1851]
["bitfinex","SOLUSD",1719242233267,0.51134652,128.33,128.19,6.1851]
["bitfinex","SOLUSD",1719242233463,0.51134652,128.33,128.2,20.34]
["bitfinex","SOLUSD",1719242233975,6.0371,128.34,128.2,67.19]
["bitfinex","SOLUSD",1719242234172,6.0371,128.34,128.21,2.25764247]
["bitfinex","SOLUSD",1719242234380,6.0371,128.34,128.22,0.34]
["bitfinex","SOLUSD",1719242234567,6.0371,128.34,128.23,2.25729035]
["bitfinex","SOLUSD",1719242234770,6.0371,128.34,128.24,0.34]
["bitfinex","SOLUSD",1719242236278,6.54844652,128.34,128.24,0.17]
["bitfinex","SOLUSD",1719242236487,6.0371,128.34,128.24,0.17]
["bitfinex","SOLUSD",1719242236878,6.54844652,128.34,128.24,0.17]
["bitfinex","SOLUSD",1719242237091,6.54844652,128.34,128.19,16.1851]
["bitfinex","SOLUSD",1719242237406,0.17,128.33,128.19,8.44309471]
["bitfinex","SOLUSD",1719242238693,31.39134652,128.33,128.19,2.25799471]
["bitfinex","SOLUSD",1719242238874,6.1579,128.3,128.19,2.25799471]
["bitfinex","SOLUSD",1719242239066,31.22134652,128.29,128.19,2.25799471]
["bitfinex","SOLUSD",1719242239271,0.17,128.28,128.19,2.25799471]
["bitfinex","SOLUSD",1719242239469,0.51134652,128.27,128.19,2.25799471]
["bitfinex","SOLUSD",1719242239768,0.17,128.26,128.19,2.25799471]
["bitfinex","SOLUSD",1719242239979,0.17,128.26,128.11,441.02489695]
["bitfinex","SOLUSD",1719242239980,0.68134652,128.26,128.11,52.72489695]
["bitfinex","SOLUSD",1719242240178,52.9088,128.25,128.11,52.72489695]
["bitfinex","SOLUSD",1719242240389,0.51134652,128.24,128.11,52.72489695]
["bitfinex","SOLUSD",1719242240572,22.0288,128.25,128.11,54.98430169]
["bitfinex","SOLUSD",1719242240774,0.78057919,128.12,128.11,99.57489695]
["bitfinex","SOLUSD",1719242240974,0.78057919,128.12,128.11,119.57489695]
["bitfinex","SOLUSD",1719242241177,0.78057919,128.12,128.11,119.91489695]
["bitfinex","SOLUSD",1719242241481,22.0288,128.25,128.11,119.91489695]
["bitfinex","SOLUSD",1719242241666,22.0288,128.25,128.12,20.34]
["bitfinex","SOLUSD",1719242241993,22.0288,128.25,128.13,2.25905207]
["bitfinex","SOLUSD",1719242242203,22.0288,128.25,128.14,10.34]
["bitfinex","SOLUSD",1719242242372,22.0288,128.25,128.14,0.34]
["bitfinex","SOLUSD",1719242242875,22.0288,128.25,128.15,2.2586995]
["bitfinex","SOLUSD",1719242243075,22.0288,128.25,128.16,0.34]
["bitfinex","SOLUSD",1719242243395,0.51134652,128.24,128.11,52.72489695]
["bitfinex","SOLUSD",1719242243593,0.68134652,128.24,128.11,46.12649695]
["bitfinex","SOLUSD",1719242243972,0.51134652,128.24,128.11,48.38590169]
["bitfinex","SOLUSD",1719242245805,0.51134652,128.24,128.12,0.17]
["bitfinex","SOLUSD",1719242246111,0.51134652,128.24,128.12,0.34]
["bitfinex","SOLUSD",1719242246279,0.51134652,128.24,128.12,0.17]
["bitfinex","SOLUSD",1719242246478,0.34,128.23,128.12,0.17]
["bitfinex","SOLUSD",1719242246887,0.17,128.23,128.12,0.17]
["bitfinex","SOLUSD",1719242247086,0.51134652,128.24,128.12,0.17]
["bitfinex","SOLUSD",1719242247291,22.0288,128.25,128.12,0.17]
["bitfinex","SOLUSD",1719242247490,22.0288,128.25,128.13,54.6539]
["bitfinex","SOLUSD",1719242247687,22.0288,128.25,128.14,0.34]
["bitfinex","SOLUSD",1719242247878,22.0288,128.25,128.15,2.2586995]
["bitfinex","SOLUSD",1719242248079,22.0288,128.25,128.16,0.34]
["bitfinex","SOLUSD",1719242250987,22.0288,128.25,128.17,2.25834705]
["bitfinex","SOLUSD",1719242251189,22.0288,128.25,128.18,0.34]
["bitfinex","SOLUSD",1719242254581,6.1265,128.24,128.14,20.0]
["bitfinex","SOLUSD",1719242254822,20.6569,128.14,128.05,79.05062571]
["bitfinex","SOLUSD",1719242255115,36.8365,128.11,127.94,6.3028745]
["bitfinex","SOLUSD",1719242255283,0.51134652,128.1,127.9,6.634]
["bitfinex","SOLUSD",1719242255484,14.5304,128.08,127.9,24.69536625]
["bitfinex","SOLUSD",1719242255783,0.85134652,128.07,127.9,24.69536625]
["bitfinex","SOLUSD",1719242256209,0.85134652,128.07,127.9,16.634]
["bitfinex","SOLUSD",1719242256412,0.85134652,128.07,127.9,24.697747]
["bitfinex","SOLUSD",1719242256908,14.5304,128.08,127.9,71.547747]
["bitfinex","SOLUSD",1719242257101,14.5304,128.08,127.94,10.0]
["bitfinex","SOLUSD",1719242257405,14.5304,128.08,127.93,96.47230117]
["bitfinex","SOLUSD",1719242257906,14.5304,128.08,127.93,106.47230117]
["bitfinex","SOLUSD",1719242258115,14.5304,128.08,127.94,27.6952]
["bitfinex","SOLUSD",1719242258313,14.5304,128.08,127.94,0.34]
["bitfinex","SOLUSD",1719242258607,14.5304,128.08,127.95,20.0]
["bitfinex","SOLUSD",1719242258825,14.5304,128.08,127.96,0.17]
["bitfinex","SOLUSD",1719242259022,14.5304,128.08,127.94,0.34]
["bitfinex","SOLUSD",1719242260622,0.78161639,127.95,127.94,0.34]
["bitfinex","SOLUSD",1719242260825,0.78161639,127.95,127.94,388.64]
["bitfinex","SOLUSD",1719242261023,0.78161639,127.95,127.94,416.4561]
["bitfinex","SOLUSD",1719242261215,0.42161639,127.95,127.94,416.4561]
["bitfinex","SOLUSD",1719242261417,14.5304,128.08,127.94,465.49]
["bitfinex","SOLUSD",1719242261728,14.5304,128.08,127.95,20.0]
["bitfinex","SOLUSD",1719242263130,14.5304,128.08,127.96,0.17]
["bitfinex","SOLUSD",1719242263302,14.5304,128.08,127.96,0.34]
["bitfinex","SOLUSD",1719242265847,6.73714652,128.07,127.96,0.34]
["bitfinex","SOLUSD",1719242266225,6.2258,128.07,127.96,0.34]
["bitfinex","SOLUSD",1719242266526,6.2258,128.07,127.94,46.85]
["bitfinex","SOLUSD",1719242266527,6.2258,128.07,127.97,0.17]
["bitfinex","SOLUSD",1719242266827,6.2258,128.07,127.95,0.34]
["bitfinex","SOLUSD",1719242267420,6.73714652,128.07,127.95,0.34]
["bitfinex","SOLUSD",1719242267622,0.34,128.06,127.93,388.3]
["bitfinex","SOLUSD",1719242267837,6.73714652,128.07,127.93,435.15]
["bitfinex","SOLUSD",1719242268945,6.73714652,128.07,127.94,0.34]
["bitfinex","SOLUSD",1719242270825,6.2258,128.07,127.95,0.17]
["bitfinex","SOLUSD",1719242271025,6.2258,128.07,127.93,67.19]
["bitfinex","SOLUSD",1719242271229,6.2258,128.07,127.94,10.0]
["bitfinex","SOLUSD",1719242271434,6.2258,128.07,127.95,67.19]
["bitfinex","SOLUSD",1719242271860,6.2258,128.07,127.95,81.7204]
["bitfinex","SOLUSD",1719242272533,6.2258,128.07,127.95,89.5358]
["bitfinex","SOLUSD",1719242272728,6.2258,128.07,127.95,81.7204]
["bitfinex","SOLUSD",1719242273243,6.2258,128.07,127.97,46.85]
["bitfinex","SOLUSD",1719242273428,6.2258,128.07,127.98,20.34]
["bitfinex","SOLUSD",1719242274235,6.2258,128.07,127.98,20.17]
["bitfinex","SOLUSD",1719242274441,6.2258,128.07,127.98,0.17]
["bitfinex","SOLUSD",1719242274630,6.2258,128.07,127.97,0.17]
["bitfinex","SOLUSD",1719242275551,6.2258,128.07,127.97,0.34]
["bitfinex","SOLUSD",1719242275939,6.2258,128.07,127.95,14.5304]
["bitfinex","SOLUSD",1719242276144,6.73714652,128.07,127.92,46.85]
["bitfinex","SOLUSD",1719242276343,15.5807,128.06,127.92,46.85]
["bitfinex","SOLUSD",1719242277454,6.635,128.05,127.92,46.85]
["bitfinex","SOLUSD",1719242277947,6.635,128.05,127.93,20.0]
["bitfinex","SOLUSD",1719242278530,6.635,128.05,127.94,0.34]
["bitfinex","SOLUSD",1719242279437,7.14634652,128.05,127.94,0.34]
["bitfinex","SOLUSD",1719242279755,15.7322,128.04,127.94,0.34]
["bitfinex","SOLUSD",1719242280746,0.78161639,127.95,127.91,388.3]
["bitfinex","SOLUSD",1719242280933,0.78161639,127.95,127.9,53.11004186]
["bitfinex","SOLUSD",1719242281133,0.78161639,127.95,127.91,20.0]
["bitfinex","SOLUSD",1719242281853,0.78161639,127.95,127.89,10.0]
["bitfinex","SOLUSD",1719242282052,0.78161639,127.95,127.87,444.92337065]
["bitfinex","SOLUSD",1719242282262,0.78161639,127.95,127.88,66.85]
["bitfinex","SOLUSD",1719242283047,0.78161639,127.95,127.87,407.76357065]
["bitfinex","SOLUSD",1719242283247,0.78161639,127.95,127.87,392.03137065]
["bitfinex","SOLUSD",1719242284034,0.78161639,127.95,127.87,438.88137065]
["bitfinex","SOLUSD",1719242284235,0.78161639,127.95,127.87,446.95144428]
["bitfinex","SOLUSD",1719242284434,0.78161639,127.95,127.9,46.85]
["bitfinex","SOLUSD",1719242284655,0.78161639,127.95,127.91,0.17]
["bitfinex","SOLUSD",1719242284840,0.78161639,127.95,127.92,46.85]
["bitfinex","SOLUSD",1719242285154,0.78161639,127.95,127.93,0.34]
["bitfinex","SOLUSD",1719242288471,0.78161639,127.95,127.91,388.3]
["bitfinex","SOLUSD",1719242289059,16.5783,127.94,127.91,388.3]
["bitfinex","SOLUSD",1719242290744,0.78161639,127.95,127.92,0.17]
["bitfinex","SOLUSD",1719242290944,6.0895,127.98,127.92,0.17]
["bitfinex","SOLUSD",1719242291251,15.6045,128.01,127.92,0.17]
["bitfinex","SOLUSD",1719242291459,15.6045,128.01,127.92,20.17]
["bitfinex","SOLUSD",1719242291763,15.6045,128.01,127.93,0.17]
["bitfinex","SOLUSD",1719242293739,15.6045,128.01,127.89,388.3]
["bitfinex","SOLUSD",1719242293962,6.2891,128.0,127.89,388.3]
["bitfinex","SOLUSD",1719242294141,6.80044652,128.0,127.89,388.3]
["bitfinex","SOLUSD",1719242294559,6.2973,127.98,127.87,3.73137065]
["bitfinex","SOLUSD",1719242295666,6.2973,127.98,127.88,0.17]
["bitfinex","SOLUSD",1719242295862,6.2973,127.98,127.88,47.19]
["bitfinex","SOLUSD",1719242296163,6.2973,127.98,127.89,66.85]
["bitfinex","SOLUSD",1719242296362,6.2973,127.98,127.9,20.34]
["bitfinex","SOLUSD",1719242296771,6.2973,127.98,127.9,67.19]
["bitfinex","SOLUSD",1719242299071,6.2199,128.02,127.92,7.817]
["bitfinex","SOLUSD",1719242299274,6.2199,128.02,127.94,46.85]
["bitfinex","SOLUSD",1719242299455,6.2199,128.02,127.96,46.85]
["bitfinex","SOLUSD",1719242299660,6.2199,128.02,127.97,67.19]
["bitfinex","SOLUSD",1719242299966,6.2199,128.02,127.98,0.17]
["bitfinex","SOLUSD",1719242300484,15.887,128.03,127.98,0.17]
["bitfinex","SOLUSD",1719242300683,0.78137209,128.0,127.98,0.17]
["bitfinex","SOLUSD",1719242301961,0.78137209,128.0,127.95,388.3]
["bitfinex","SOLUSD",1719242303466,0.78137209,128.0,127.92,53.10531168]
["bitfinex","SOLUSD",1719242303671,0.78137209,128.0,127.94,46.85]
["bitfinex","SOLUSD",1719242303867,0.78137209,128.0,127.95,67.19]
["bitfinex","SOLUSD",1719242304271,0.78137209,128.0,127.97,46.85]
["bitfinex","SOLUSD",1719242304465,0.78137209,128.0,127.98,0.34]
["bitfinex","SOLUSD",1719242305662,15.7787,128.07,127.99,0.17]
["bitfinex","SOLUSD",1719242305965,15.7787,128.07,128.0,46.85]
["bitfinex","SOLUSD",1719242306181,15.7787,128.07,128.01,67.19]
["bitfinex","SOLUSD",1719242306387,15.7787,128.07,128.02,0.17]
["bitfinex","SOLUSD",1719242307683,6.5886,128.08,128.02,0.17]
["bitfinex","SOLUSD",1719242308669,6.5886,128.08,128.01,47.02]
["bitfinex","SOLUSD",1719242308886,6.5886,128.08,128.02,20.0]
["bitfinex","SOLUSD",1719242309061,6.5886,128.08,128.01,20.0]
["bitfinex","SOLUSD",1719242309388,6.5886,128.08,127.99,388.3]
["bitfinex","SOLUSD",1719242309389,6.5886,128.08,128.0,20.0]
["bitfinex","SOLUSD",1719242310063,6.5886,128.08,128.0,66.85]
["bitfinex","SOLUSD",1719242310586,6.5886,128.08,128.01,0.34]
["bitfinex","SOLUSD",1719242310784,16.5002,128.07,127.98,407.21086201]
["bitfinex","SOLUSD",1719242310980,16.5002,128.07,127.97,53.05475004]
["bitfinex","SOLUSD",1719242312170,16.5002,128.07,128.01,46.85]
["bitfinex","SOLUSD",1719242312375,23.2071,128.11,128.03,46.85]
["bitfinex","SOLUSD",1719242312577,23.2071,128.11,128.05,46.85]
["bitfinex","SOLUSD",1719242312772,23.2071,128.11,128.06,67.19]
["bitfinex","SOLUSD",1719242312982,23.2071,128.19,128.06,67.02]
["bitfinex","SOLUSD",1719242313172,23.2071,128.19,128.07,0.17]
["bitfinex","SOLUSD",1719242313383,23.2071,128.19,128.08,46.85]
["bitfinex","SOLUSD",1719242313566,23.2071,128.19,128.1,46.85]
["bitfinex","SOLUSD",1719242313770,23.2071,128.19,128.11,67.19]
["bitfinex","SOLUSD",1719242313971,23.2071,128.19,128.11,67.02]
["bitfinex","SOLUSD",1719242314181,23.2071,128.19,128.12,0.17]
["bitfinex","SOLUSD",1719242314767,23.2071,128.19,128.11,0.34]
["bitfinex","SOLUSD",1719242316609,0.51134652,128.18,128.07,20.0]
["bitfinex","SOLUSD",1719242316773,15.6274,128.17,128.06,20.0]
["bitfinex","SOLUSD",1719242317876,15.6274,128.17,128.07,0.17]
["bitfinex","SOLUSD",1719242318073,15.6274,128.17,128.06,0.34]
["bitfinex","SOLUSD",1719242318391,15.6274,128.17,128.04,46.85]
["bitfinex","SOLUSD",1719242318392,15.6274,128.17,128.07,0.17]
["bitfinex","SOLUSD",1719242318579,6.2899,128.16,128.04,46.85]
["bitfinex","SOLUSD",1719242318779,6.1104,128.14,128.02,388.3]
["bitfinex","SOLUSD",1719242318971,6.1104,128.14,128.02,435.15]
["bitfinex","SOLUSD",1719242320091,6.1104,128.14,128.03,20.0]
["bitfinex","SOLUSD",1719242320394,6.1104,128.14,128.04,0.17]
["bitfinex","SOLUSD",1719242320594,21.515,128.13,128.02,388.3]
["bitfinex","SOLUSD",1719242320777,0.78100594,128.05,128.02,388.3]
["bitfinex","SOLUSD",1719242320980,0.78100594,128.05,128.0,46.85]
["bitfinex","SOLUSD",1719242321872,0.78100594,128.05,128.01,0.34]
["bitfinex","SOLUSD",1719242322483,0.78100594,128.05,128.02,46.85]
["bitfinex","SOLUSD",1719242322681,0.78100594,128.05,128.03,20.34]
["bitfinex","SOLUSD",1719242323786,0.78100594,128.05,128.03,0.34]
["bitfinex","SOLUSD",1719242325682,0.78100594,128.05,128.04,54.66]
["bitfinex","SOLUSD",1719242325890,0.78100594,128.05,128.04,85.0]
["bitfinex","SOLUSD",1719242326304,21.515,128.13,128.04,96.7146]
["bitfinex","SOLUSD",1719242326478,21.515,128.13,128.06,46.85]
["bitfinex","SOLUSD",1719242326679,21.515,128.13,128.08,46.85]
["bitfinex","SOLUSD",1719242326987,21.515,128.13,128.09,20.34]
["bitfinex","SOLUSD",1719242327506,21.515,128.13,128.09,0.34]
["bitfinex","SOLUSD",1719242329683,21.515,128.13,128.09,20.34]
["bitfinex","SOLUSD",1719242330402,23.0426,128.22,128.09,67.19]
["bitfinex","SOLUSD",1719242333916,23.0426,128.22,128.11,46.85]
["bitfinex","SOLUSD",1719242334117,23.0426,128.22,128.12,0.34]
["bitfinex","SOLUSD",1719242334413,23.0426,128.22,128.12,67.19]
["bitfinex","SOLUSD",1719242335284,23.0426,128.22,128.12,455.49]
["bitfinex","SOLUSD",1719242337410,23.0426,128.22,128.14,46.85]
["bitfinex","SOLUSD",1719242337714,23.0426,128.22,128.15,67.19]
["bitfinex","SOLUSD",1719242337914,23.0426,128.22,128.16,20.17]
["bitfinex","SOLUSD",1719242338109,23.0426,128.22,128.17,0.17]
["bitfinex","SOLUSD",1719242338904,23.0426,128.22,128.16,20.34]
["bitfinex","SOLUSD",1719242339404,23.0426,128.22,128.16,0.34]
["bitfinex","SOLUSD",1719242339608,23.0426,128.22,128.15,0.34]
["bitfinex","SOLUSD",1719242340625,0.78033555,128.16,128.15,0.34]
["bitfinex","SOLUSD",1719242342419,0.78033555,128.16,128.15,6.5315]
["bitfinex","SOLUSD",1719242342603,0.78033555,128.16,128.15,73.3815]
["bitfinex","SOLUSD",1719242342795,22.1375,128.33,128.15,477.4245]
["bitfinex","SOLUSD",1719242343005,22.1375,128.33,128.19,46.85]
["bitfinex","SOLUSD",1719242343204,22.1375,128.33,128.21,46.85]
["bitfinex","SOLUSD",1719242343407,22.1375,128.33,128.22,20.17]
["bitfinex","SOLUSD",1719242344006,22.1375,128.33,128.22,67.02]
["bitfinex","SOLUSD",1719242345123,22.1375,128.33,128.23,0.17]
["bitfinex","SOLUSD",1719242346787,6.0318,128.36,128.24,85.13426725]
["bitfinex","SOLUSD",1719242346994,6.0318,128.36,128.27,46.85]
["bitfinex","SOLUSD",1719242347218,6.0318,128.36,128.28,67.19]
["bitfinex","SOLUSD",1719242347830,6.2672,128.41,128.3,63.1028]
["bitfinex","SOLUSD",1719242348116,6.2672,128.41,128.32,46.85]
["bitfinex","SOLUSD",1719242348292,6.2672,128.41,128.33,67.19]
["bitfinex","SOLUSD",1719242348488,6.2672,128.41,128.33,67.02]
["bitfinex","SOLUSD",1719242348717,6.2672,128.41,128.34,0.17]
["bitfinex","SOLUSD",1719242349218,15.6276,128.42,128.34,0.17]
["bitfinex","SOLUSD",1719242349397,15.6276,128.42,128.35,46.85]
["bitfinex","SOLUSD",1719242349602,15.6276,128.42,128.36,20.34]
["bitfinex","SOLUSD",1719242350602,15.6276,128.42,128.36,0.34]
["bitfinex","SOLUSD",1719242350806,15.8554,128.46,128.36,67.19]
["bitfinex","SOLUSD",1719242351715,15.8554,128.46,128.36,74.9805]
["bitfinex","SOLUSD",1719242352709,15.8554,128.46,128.36,67.19]
["bitfinex","SOLUSD",1719242352911,15.8554,128.46,128.36,67.02]
["bitfinex","SOLUSD",1719242353726,15.8554,128.46,128.36,20.0]
["bitfinex","SOLUSD",1719242353901,0.51134652,128.45,128.32,46.85]
["bitfinex","SOLUSD",1719242354225,15.8554,128.46,128.35,46.85]
["bitfinex","SOLUSD",1719242354618,15.8554,128.46,128.37,46.85]
["bitfinex","SOLUSD",1719242355321,15.8554,128.46,128.38,0.34]
["bitfinex","SOLUSD",1719242355502,15.8554,128.46,128.38,20.17]
["bitfinex","SOLUSD",1719242355824,15.8554,128.46,128.38,0.17]
["bitfinex","SOLUSD",1719242356328,15.8554,128.46,128.33,27.792]
["bitfinex","SOLUSD",1719242356624,15.8554,128.46,128.34,46.85]
["bitfinex","SOLUSD",1719242356814,15.8554,128.46,128.35,66.85]
["bitfinex","SOLUSD",1719242357218,0.51134652,128.45,128.35,20.0]
["bitfinex","SOLUSD",1719242357421,15.8554,128.46,128.34,15.8554]
["bitfinex","SOLUSD",1719242357602,15.8554,128.46,128.35,20.0]
["bitfinex","SOLUSD",1719242357804,15.8554,128.46,128.35,66.85]
["bitfinex","SOLUSD",1719242358117,15.8554,128.46,128.35,20.0]
["bitfinex","SOLUSD",1719242358316,6.5802,128.45,128.35,20.0]
["bitfinex","SOLUSD",1719242358833,6.5802,128.45,128.35,66.85]
["bitfinex","SOLUSD",1719242359203,6.5802,128.45,128.35,20.0]
["bitfinex","SOLUSD",1719242359620,6.5802,128.45,128.36,0.17]
["bitfinex","SOLUSD",1719242359827,6.5802,128.45,128.36,0.34]
["bitfinex","SOLUSD",1719242360619,0.7790589,128.37,128.36,0.34]
["bitfinex","SOLUSD",1719242361714,0.7790589,128.37,128.35,20.0]
["bitfinex","SOLUSD",1719242362123,0.7790589,128.37,128.33,20.0]
["bitfinex","SOLUSD",1719242362440,0.7790589,128.37,128.33,15.8554]
["bitfinex","SOLUSD",1719242362604,0.7790589,128.37,128.34,20.0]
["bitfinex","SOLUSD",1719242362806,0.7790589,128.37,128.32,66.85]
["bitfinex","SOLUSD",1719242363105,0.7790589,128.37,128.32,82.7054]
["bitfinex","SOLUSD",1719242364006,0.7790589,128.37,128.32,20.0]
["bitfinex","SOLUSD",1719242364327,0.7790589,128.37,128.31,20.0]
["bitfinex","SOLUSD",1719242364532,0.7790589,128.37,128.31,15.8554]
["bitfinex","SOLUSD",1719242364831,0.7790589,128.37,128.27,256.2]
["bitfinex","SOLUSD",1719242365034,0.7790589,128.37,128.26,50.75570197]
["bitfinex","SOLUSD",1719242365226,1.29040542,128.37,128.26,46.12649695]
["bitfinex","SOLUSD",1719242365955,0.7790589,128.37,128.26,46.12649695]
["bitfinex","SOLUSD",1719242366816,1.29040542,128.37,128.26,46.12649695]
["bitfinex","SOLUSD",1719242367224,0.7790589,128.37,128.27,20.0]
["bitfinex","SOLUSD",1719242367442,0.7790589,128.37,128.27,66.85]
["bitfinex","SOLUSD",1719242367812,0.7790589,128.37,128.28,0.17]
["bitfinex","SOLUSD",1719242368139,0.7790589,128.37,128.29,46.85]
["bitfinex","SOLUSD",1719242368346,0.7790589,128.37,128.3,20.34]
["bitfinex","SOLUSD",1719242368531,0.7790589,128.37,128.3,20.17]
["bitfinex","SOLUSD",1719242368723,0.7790589,128.37,128.31,0.17]
["bitfinex","SOLUSD",1719242369640,0.7790589,128.37,128.27,20.0]
["bitfinex","SOLUSD",1719242370840,1.29040542,128.37,128.28,0.17]
["bitfinex","SOLUSD",1719242371541,0.7790589,128.37,128.28,0.17]
["bitfinex","SOLUSD",1719242372035,0.7790589,128.37,128.28,1.55622748]
["bitfinex","SOLUSD",1719242372247,0.7790589,128.37,128.29,1.55765572]
["bitfinex","SOLUSD",1719242372445,0.7790589,128.37,128.27,20.0]
["bitfinex","SOLUSD",1719242372646,0.7790589,128.37,128.27,66.85]
["bitfinex","SOLUSD",1719242373229,0.7790589,128.37,128.29,46.85]
["bitfinex","SOLUSD",1719242373426,0.7790589,128.37,128.3,20.34]
["bitfinex","SOLUSD",1719242374664,0.7790589,128.37,128.3,0.34]
["bitfinex","SOLUSD",1719242374945,0.7790589,128.37,128.31,0.17]
["bitfinex","SOLUSD",1719242375249,0.7790589,128.37,128.29,0.34]
["bitfinex","SOLUSD",1719242375976,0.7790589,128.37,128.3,0.17]
["bitfinex","SOLUSD",1719242376249,0.7790589,128.37,128.28,0.34]
["bitfinex","SOLUSD",1719242377848,0.7790589,128.37,128.28,19.8282]
["bitfinex","SOLUSD",1719242378047,0.7790589,128.37,128.31,46.85]
["bitfinex","SOLUSD",1719242378234,0.7790589,128.37,128.32,67.19]
["bitfinex","SOLUSD",1719242379247,0.7790589,128.37,128.34,46.85]
["bitfinex","SOLUSD",1719242379446,0.7790589,128.37,128.35,67.19]
["bitfinex","SOLUSD",1719242379749,15.402,128.46,128.37,19.61981885]
["bitfinex","SOLUSD",1719242379952,15.402,128.46,128.39,54.6382]
["bitfinex","SOLUSD",1719242380152,15.402,128.46,128.4,20.17]
["bitfinex","SOLUSD",1719242380535,15.402,128.46,128.4,67.02]
["bitfinex","SOLUSD",1719242380859,0.7788162,128.41,128.4,20.17]
["bitfinex","SOLUSD",1719242381153,0.7788162,128.41,128.4,0.17]
["bitfinex","SOLUSD",1719242381336,0.7788162,128.41,128.39,0.17]
["bitfinex","SOLUSD",1719242381836,0.7788162,128.41,128.39,0.34]
["bitfinex","SOLUSD",1719242383239,0.7788162,128.41,128.4,46.85]
["bitfinex","SOLUSD",1719242383442,0.7788162,128.41,128.4,67.19]
["bitfinex","SOLUSD",1719242383954,0.7788162,128.41,128.4,20.34]
["bitfinex","SOLUSD",1719242384255,0.7788162,128.41,128.4,0.17]
["bitfinex","SOLUSD",1719242385433,0.7788162,128.41,128.4,0.34]
["bitfinex","SOLUSD",1719242386154,0.7788162,128.41,128.39,20.0]
["bitfinex","SOLUSD",1719242387756,0.7788162,128.41,128.4,0.17]
["bitfinex","SOLUSD",1719242388339,0.7788162,128.41,128.4,0.34]
["bitfinex","SOLUSD",1719242391268,0.00436822,128.41,128.4,0.17]
["bitfinex","SOLUSD",1719242391560,0.00436822,128.41,128.39,16.5427]
["bitfinex","SOLUSD",1719242391748,0.00436822,128.41,128.38,388.3]
["bitfinex","SOLUSD",1719242393944,0.00436822,128.41,128.39,0.17]
["bitfinex","SOLUSD",1719242394551,0.00436822,128.41,128.39,0.34]
["bitfinex","SOLUSD",1719242396249,0.00436822,128.41,128.38,20.34]
["bitfinex","SOLUSD",1719242396570,0.00436822,128.41,128.38,67.19]
["bitfinex","SOLUSD",1719242400159,0.00436822,128.41,128.39,6.1257]
["bitfinex","SOLUSD",1719242400365,6.5398,128.49,128.4,86.35138073]
["bitfinex","SOLUSD",1719242400741,0.7788162,128.41,128.4,67.19]
["bitfinex","SOLUSD",1719242401153,6.5398,128.49,128.4,67.19]
["bitfinex","SOLUSD",1719242402359,6.5398,128.49,128.42,46.85]
["bitfinex","SOLUSD",1719242402583,41.8533,128.53,128.44,46.85]
["bitfinex","SOLUSD",1719242402761,41.8533,128.53,128.45,67.19]
["bitfinex","SOLUSD",1719242402959,41.8533,128.53,128.45,20.17]
["bitfinex","SOLUSD",1719242403159,41.8533,128.53,128.46,0.17]
["bitfinex","SOLUSD",1719242403388,41.8533,128.53,128.46,20.17]
["bitfinex","SOLUSD",1719242403566,41.8533,128.53,128.47,0.17]
["bitfinex","SOLUSD",1719242403872,41.8533,128.53,128.46,0.17]
["bitfinex","SOLUSD",1719242404091,41.8533,128.53,128.45,0.34]
["bitfinex","SOLUSD",1719242404670,41.8533,128.53,128.45,0.17]
["bitfinex","SOLUSD",1719242406561,41.8533,128.53,128.45,7.9551]
["bitfinex","SOLUSD",1719242406753,20.0,128.53,128.46,66.85]
["bitfinex","SOLUSD",1719242406949,20.0,128.53,128.47,0.34]
["bitfinex","SOLUSD",1719242407177,20.0,128.53,128.48,0.17]
["bitfinex","SOLUSD",1719242407491,20.0,128.53,128.46,67.02]
["bitfinex","SOLUSD",1719242407653,20.0,128.53,128.47,0.17]
["bitfinex","SOLUSD",1719242408188,20.0,128.53,128.47,38.65219869]
["bitfinex","SOLUSD",1719242408361,20.0,128.53,128.48,20.17]
["bitfinex","SOLUSD",1719242408759,20.0,128.53,128.49,0.17]
["bitfinex","SOLUSD",1719242410757,20.0,128.53,128.48,0.17]
["bitfinex","SOLUSD",1719242410954,20.0,128.53,128.48,0.34]
["bitfinex","SOLUSD",1719242412286,20.0,128.53,128.48,67.19]
["bitfinex","SOLUSD",1719242413588,20.0,128.53,128.48,20.34]
["bitfinex","SOLUSD",1719242413766,20.0,128.53,128.48,20.0]
["bitfinex","SOLUSD",1719242415390,20.0,128.53,128.49,0.17]
["bitfinex","SOLUSD",1719242415554,20.0,128.53,128.49,0.34]
["bitfinex","SOLUSD",1719242415900,20.0,128.53,128.48,20.0]
["bitfinex","SOLUSD",1719242416056,20.0,128.53,128.46,38.00645001]
["bitfinex","SOLUSD",1719242416255,20.0,128.53,128.47,58.48219869]
["bitfinex","SOLUSD",1719242417158,20.0,128.53,128.46,38.00645001]
["bitfinex","SOLUSD",1719242417491,20.0,128.53,128.45,38.0164642]
["bitfinex","SOLUSD",1719242417792,20.0,128.53,128.44,6.28206257]
["bitfinex","SOLUSD",1719242417962,20.0,128.53,128.45,20.0]
["bitfinex","SOLUSD",1719242418688,20.0,128.53,128.46,0.34]
["bitfinex","SOLUSD",1719242418897,20.0,128.53,128.47,0.17]
["bitfinex","SOLUSD",1719242419188,20.0,128.53,128.45,0.34]
["bitfinex","SOLUSD",1719242419401,20.0,128.53,128.45,0.17]
["bitfinex","SOLUSD",1719242419578,20.0,128.53,128.44,0.17]
["bitfinex","SOLUSD",1719242420592,20.0,128.53,128.44,0.34]
["bitfinex","SOLUSD",1719242420887,0.77857366,128.45,128.44,0.34]
["bitfinex","SOLUSD",1719242422688,0.77857366,128.45,128.42,8.06810003]
["bitfinex","SOLUSD",1719242422993,0.77857366,128.45,128.37,69.12184545]
["bitfinex","SOLUSD",1719242423196,0.77857366,128.45,128.37,74.36377734]
["bitfinex","SOLUSD",1719242423490,0.77857366,128.45,128.37,46.12649695]
["bitfinex","SOLUSD",1719242424885,0.77857366,128.45,128.38,20.0]
["bitfinex","SOLUSD",1719242425094,0.77857366,128.45,128.38,66.73]
["bitfinex","SOLUSD",1719242425473,0.77857366,128.45,128.38,20.0]
["bitfinex","SOLUSD",1719242425868,16.1008,128.43,128.37,46.12649695]
["bitfinex","SOLUSD",1719242428583,16.1008,128.43,128.38,0.34]
["bitfinex","SOLUSD",1719242429689,16.1008,128.43,128.38,20.34]
["bitfinex","SOLUSD",1719242433889,16.1008,128.43,128.38,0.34]
["bitfinex","SOLUSD",1719242434595,0.77857366,128.45,128.38,20.34]
["bitfinex","SOLUSD",1719242438085,1.28992018,128.45,128.38,0.17]
["bitfinex","SOLUSD",1719242438291,0.77857366,128.45,128.38,0.17]
["bitfinex","SOLUSD",1719242439492,0.77857366,128.45,128.38,0.34]
["bitfinex","SOLUSD",1719242440712,16.0983,128.46,128.38,0.34]
["bitfinex","SOLUSD",1719242440713,0.77857366,128.39,128.38,0.34]
["bitfinex","SOLUSD",1719242443210,0.77857366,128.39,128.37,46.12649695]
["bitfinex","SOLUSD",1719242444789,0.77857366,128.39,128.38,0.17]
["bitfinex","SOLUSD",1719242444993,0.77857366,128.39,128.38,0.34]
["bitfinex","SOLUSD",1719242445192,0.77857366,128.39,128.38,67.07]
["bitfinex","SOLUSD",1719242446206,0.77857366,128.39,128.38,20.34]
["bitfinex","SOLUSD",1719242448010,0.77857366,128.39,128.37,46.12649695]
["bitfinex","SOLUSD",1719242450116,6.80227366,128.39,128.37,46.12649695]
["bitfinex","SOLUSD",1719242450307,6.80227366,128.39,128.3,435.03]
["bitfinex","SOLUSD",1719242450614,6.80227366,128.39,128.31,46.73]
["bitfinex","SOLUSD",1719242450818,6.80227366,128.39,128.31,62.806]
["bitfinex","SOLUSD",1719242451311,6.80227366,128.39,128.32,0.17]
["bitfinex","SOLUSD",1719242451515,6.80227366,128.39,128.32,67.07]
["bitfinex","SOLUSD",1719242453918,6.80227366,128.39,128.32,20.34]
["bitfinex","SOLUSD",1719242454418,6.80227366,128.39,128.32,67.07]
["bitfinex","SOLUSD",1719242454617,0.77857366,128.39,128.34,46.73]
["bitfinex","SOLUSD",1719242454790,0.77857366,128.39,128.35,67.07]
["bitfinex","SOLUSD",1719242455126,0.77857366,128.39,128.35,86.5472]
["bitfinex","SOLUSD",1719242455411,0.77857366,128.39,128.35,67.07]
["bitfinex","SOLUSD",1719242455909,0.77857366,128.39,128.35,20.34]
["bitfinex","SOLUSD",1719242458541,0.77857366,128.39,128.35,67.07]
["bitfinex","SOLUSD",1719242458728,0.77857366,128.39,128.35,20.34]
["bitfinex","SOLUSD",1719242459018,0.77857366,128.39,128.36,20.0]
["bitfinex","SOLUSD",1719242459216,0.77857366,128.39,128.37,0.34]
["bitfinex","SOLUSD",1719242459521,0.77857366,128.39,128.38,0.17]
["bitfinex","SOLUSD",1719242459721,0.77857366,128.39,128.37,0.17]
["bitfinex","SOLUSD",1719242460403,0.77857366,128.39,128.38,46.73]
["bitfinex","SOLUSD",1719242460598,0.77857366,128.39,128.38,67.07]
["bitfinex","SOLUSD",1719242461499,0.77857366,128.39,128.38,20.34]
["bitfinex","SOLUSD",1719242461717,0.77857366,128.39,128.38,0.34]
["bitfinex","SOLUSD",1719242463318,0.77857366,128.39,128.38,54.8593]
["bitfinex","SOLUSD",1719242463319,0.41857366,128.39,128.38,54.8593]
["bitfinex","SOLUSD",1719242463525,0.41857366,128.39,128.38,94.3327]
["bitfinex","SOLUSD",1719242463700,0.41857366,128.39,128.38,86.5434]
["bitfinex","SOLUSD",1719242463907,0.41857366,128.39,128.38,67.07]
["bitfinex","SOLUSD",1719242464600,16.0389,128.47,128.38,20.17]
["bitfinex","SOLUSD",1719242464802,16.0389,128.47,128.38,0.17]
["bitfinex","SOLUSD",1719242465333,16.0389,128.47,128.39,0.17]
["bitfinex","SOLUSD",1719242466124,0.51134652,128.46,128.38,0.17]
["bitfinex","SOLUSD",1719242466305,0.51134652,128.46,128.36,20.0]
["bitfinex","SOLUSD",1719242466306,16.0389,128.47,128.37,0.17]
["bitfinex","SOLUSD",1719242467527,16.0389,128.47,128.37,0.34]
["bitfinex","SOLUSD",1719242469519,16.0389,128.47,128.37,6.77437864]
["bitfinex","SOLUSD",1719242469717,16.0389,128.47,128.38,20.0]
["bitfinex","SOLUSD",1719242469927,16.0389,128.47,128.39,0.34]
["bitfinex","SOLUSD",1719242476426,16.0389,128.47,128.4,46.73]
["bitfinex","SOLUSD",1719242476637,15.7715,128.51,128.41,67.07]
["bitfinex","SOLUSD",1719242476811,15.7715,128.51,128.44,46.73]
["bitfinex","SOLUSD",1719242477017,15.7715,128.51,128.45,20.34]
["bitfinex","SOLUSD",1719242477620,15.7715,128.51,128.45,0.34]
["bitfinex","SOLUSD",1719242479520,15.7715,128.51,128.45,0.34]
["bitfinex","SOLUSD",1719242480736,0.77851305,128.46,128.45,0.34]
["bitfinex","SOLUSD",1719242483641,0.77851305,128.46,128.44,20.0]
["bitfinex","SOLUSD",1719242484830,0.77851305,128.46,128.43,388.3]
["bitfinex","SOLUSD",1719242485540,0.77851305,128.46,128.44,0.34]
["bitfinex","SOLUSD",1719242486447,0.77851305,128.46,128.44,20.34]
["bitfinex","SOLUSD",1719242487144,0.77851305,128.46,128.44,20.0]
["bitfinex","SOLUSD",1719242487546,0.77851305,128.46,128.41,46.12649695]
["bitfinex","SOLUSD",1719242487749,0.77851305,128.46,128.42,20.0]
["bitfinex","SOLUSD",1719242488251,0.77851305,128.46,128.41,46.12649695]
["bitfinex","SOLUSD",1719242489053,0.77851305,128.46,128.42,0.17]
["bitfinex","SOLUSD",1719242489254,0.77851305,128.46,128.42,0.34]
["bitfinex","SOLUSD",1719242489554,0.77851305,128.46,128.42,20.34]
["bitfinex","SOLUSD",1719242490347,0.77851305,128.46,128.42,67.07]
["bitfinex","SOLUSD",1719242491529,0.77851305,128.46,128.42,20.34]
["bitfinex","SOLUSD",1719242492926,0.77851305,128.46,128.42,20.0]
["bitfinex","SOLUSD",1719242493128,7.08811305,128.46,128.42,20.0]
["bitfinex","SOLUSD",1719242493336,15.1485,128.45,128.42,20.0]
["bitfinex","SOLUSD",1719242493759,15.1485,128.45,128.37,16.0389]
["bitfinex","SOLUSD",1719242493760,0.51134652,128.44,128.37,16.0389]
["bitfinex","SOLUSD",1719242493930,15.65984652,128.45,128.38,20.0]
["bitfinex","SOLUSD",1719242494125,15.65984652,128.45,128.34,8.06308997]
["bitfinex","SOLUSD",1719242494554,15.1485,128.45,128.34,8.06308997]
["bitfinex","SOLUSD",1719242494738,15.65984652,128.45,128.34,8.06308997]
["bitfinex","SOLUSD",1719242495434,15.65984652,128.45,128.35,20.0]
["bitfinex","SOLUSD",1719242495833,15.65984652,128.45,128.33,66.73]
["bitfinex","SOLUSD",1719242496035,15.65984652,128.45,128.33,74.7994268]
["bitfinex","SOLUSD",1719242497357,15.65984652,128.45,128.34,0.34]
["bitfinex","SOLUSD",1719242497553,15.65984652,128.45,128.34,0.17]
["bitfinex","SOLUSD",1719242497554,6.3876,128.44,128.34,0.17]
["bitfinex","SOLUSD",1719242497731,6.3876,128.42,128.33,28.0694268]
["bitfinex","SOLUSD",1719242497939,0.51134652,128.41,128.33,20.0]
["bitfinex","SOLUSD",1719242498234,6.3429,128.39,128.32,46.12649695]
["bitfinex","SOLUSD",1719242498441,16.303,128.37,128.32,46.12649695]
["bitfinex","SOLUSD",1719242498643,0.51134652,128.36,128.32,46.12649695]
["bitfinex","SOLUSD",1719242498940,16.303,128.37,128.32,46.12649695]
["bitfinex","SOLUSD",1719242499852,16.303,128.37,128.33,0.17]
["bitfinex","SOLUSD",1719242500057,16.303,128.37,128.33,0.34]
["bitfinex","SOLUSD",1719242500365,16.303,128.37,128.33,20.34]
["bitfinex","SOLUSD",1719242500543,16.0037,128.41,128.34,72.92]
["bitfinex","SOLUSD",1719242500738,16.0037,128.41,128.35,20.34]
["bitfinex","SOLUSD",1719242504063,16.0037,128.41,128.35,67.07]
["bitfinex","SOLUSD",1719242506566,6.2866,128.42,128.35,67.07]
["bitfinex","SOLUSD",1719242506948,6.2866,128.42,128.35,74.8611]
["bitfinex","SOLUSD",1719242507460,6.2866,128.42,128.35,90.8648]
["bitfinex","SOLUSD",1719242508365,16.3581,128.44,128.35,90.8648]
["bitfinex","SOLUSD",1719242508573,16.0971,128.47,128.41,46.73]
["bitfinex","SOLUSD",1719242508768,22.5474,128.52,128.43,54.5162]
["bitfinex","SOLUSD",1719242508963,22.5474,128.52,128.44,67.07]
["bitfinex","SOLUSD",1719242510649,22.5474,128.52,128.44,20.34]
["bitfinex","SOLUSD",1719242510852,22.5474,128.52,128.45,20.0]
["bitfinex","SOLUSD",1719242511169,22.5474,128.52,128.44,0.34]
["bitfinex","SOLUSD",1719242511170,22.5474,128.52,128.46,0.34]
["bitfinex","SOLUSD",1719242511374,22.5474,128.52,128.47,0.17]
["bitfinex","SOLUSD",1719242511549,22.5474,128.52,128.46,0.17]
["bitfinex","SOLUSD",1719242512161,22.5474,128.52,128.46,20.34]
["bitfinex","SOLUSD",1719242513353,22.5474,128.52,128.46,20.0]
["bitfinex","SOLUSD",1719242513553,22.5474,128.52,128.44,66.73]
["bitfinex","SOLUSD",1719242514644,22.5474,128.52,128.45,0.34]
["bitfinex","SOLUSD",1719242515062,0.51134652,128.51,128.44,20.0]
["bitfinex","SOLUSD",1719242515260,0.51134652,128.51,128.4,20.0]
["bitfinex","SOLUSD",1719242515559,0.51134652,128.51,128.39,20.0]
["bitfinex","SOLUSD",1719242515789,0.51134652,128.51,128.39,66.73]
["bitfinex","SOLUSD",1719242516580,23.05874652,128.52,128.39,66.73]
["bitfinex","SOLUSD",1719242516784,0.51134652,128.51,128.39,66.73]
["bitfinex","SOLUSD",1719242517285,23.05874652,128.52,128.39,66.73]
["bitfinex","SOLUSD",1719242517779,22.5474,128.52,128.39,86.2017]
["bitfinex","SOLUSD",1719242517982,22.5474,128.52,128.43,7.786]
["bitfinex","SOLUSD",1719242518182,22.5474,128.52,128.44,20.17]
["bitfinex","SOLUSD",1719242518486,22.5474,128.52,128.45,0.17]
["bitfinex","SOLUSD",1719242519071,0.51134652,128.51,128.45,0.17]
["bitfinex","SOLUSD",1719242519384,23.05874652,128.52,128.45,0.17]
["bitfinex","SOLUSD",1719242520081,23.05874652,128.52,128.42,20.0]
["bitfinex","SOLUSD",1719242520082,0.51134652,128.51,128.42,20.0]
["bitfinex","SOLUSD",1719242520283,6.1948,128.49,128.42,20.0]
["bitfinex","SOLUSD",1719242520462,6.1948,128.49,128.39,86.73]
["bitfinex","SOLUSD",1719242520658,0.77887686,128.4,128.39,86.73]
["bitfinex","SOLUSD",1719242521769,0.77887686,128.4,128.39,40.0]
["bitfinex","SOLUSD",1719242521969,0.77887686,128.4,128.37,99.22212856]
["bitfinex","SOLUSD",1719242522279,0.77887686,128.4,128.38,6.1948]
["bitfinex","SOLUSD",1719242523677,0.77887686,128.4,128.37,46.12649695]
["bitfinex","SOLUSD",1719242525883,0.77887686,128.4,128.38,20.0]
["bitfinex","SOLUSD",1719242526406,0.77887686,128.4,128.39,0.17]
["bitfinex","SOLUSD",1719242527707,0.77887686,128.4,128.38,0.34]
["bitfinex","SOLUSD",1719242527908,0.77887686,128.4,128.38,20.34]
["bitfinex","SOLUSD",1719242528782,6.1719,128.43,128.38,20.34]
["bitfinex","SOLUSD",1719242531110,16.3444,128.47,128.39,7.7887]
["bitfinex","SOLUSD",1719242531306,6.4386,128.48,128.41,7.7874]
["bitfinex","SOLUSD",1719242531512,6.4386,128.48,128.42,67.07]
["bitfinex","SOLUSD",1719242531824,6.4386,128.48,128.42,74.8568]
["bitfinex","SOLUSD",1719242532191,6.4386,128.48,128.42,67.07]
["bitfinex","SOLUSD",1719242533893,6.4386,128.48,128.42,20.0]
["bitfinex","SOLUSD",1719242534225,6.4386,128.48,128.4,20.0]
["bitfinex","SOLUSD",1719242534385,15.2015,128.46,128.4,20.0]
["bitfinex","SOLUSD",1719242534590,0.51134652,128.45,128.39,388.3]
["bitfinex","SOLUSD",1719242534897,6.0816,128.44,128.39,388.3]
["bitfinex","SOLUSD",1719242535216,6.0816,128.44,128.37,46.12649695]
["bitfinex","SOLUSD",1719242536523,6.0816,128.44,128.38,0.17]
["bitfinex","SOLUSD",1719242536826,6.0816,128.44,128.38,0.34]
["bitfinex","SOLUSD",1719242536984,6.0816,128.44,128.38,20.34]
["bitfinex","SOLUSD",1719242537505,6.0816,128.44,128.38,20.17]
["bitfinex","SOLUSD",1719242537682,6.0816,128.44,128.38,20.0]
["bitfinex","SOLUSD",1719242539019,6.0816,128.44,128.39,0.34]
["bitfinex","SOLUSD",1719242540794,0.77887686,128.4,128.39,0.34]
["bitfinex","SOLUSD",1719242542521,6.0116,128.48,128.39,47.07]
["bitfinex","SOLUSD",1719242542821,6.0116,128.48,128.4,66.73]
["bitfinex","SOLUSD",1719242543190,6.0116,128.48,128.41,46.73]
["bitfinex","SOLUSD",1719242543391,6.0116,128.48,128.42,20.0]
["bitfinex","SOLUSD",1719242544021,6.0116,128.48,128.43,0.17]
["bitfinex","SOLUSD",1719242544397,6.0116,128.48,128.43,0.34]
["bitfinex","SOLUSD",1719242546515,6.0116,128.48,128.42,40.0]
["bitfinex","SOLUSD",1719242546707,6.0116,128.48,128.42,20.0]
["bitfinex","SOLUSD",1719242546907,6.0116,128.48,128.41,20.0]
["bitfinex","SOLUSD",1719242547703,6.0116,128.48,128.42,0.17]
["bitfinex","SOLUSD",1719242547914,6.0116,128.48,128.42,0.34]
["bitfinex","SOLUSD",1719242549823,6.6489,128.52,128.45,46.73]
["bitfinex","SOLUSD",1719242550014,6.6489,128.52,128.46,0.34]
["bitfinex","SOLUSD",1719242550219,6.6489,128.52,128.46,20.34]
["bitfinex","SOLUSD",1719242551221,6.6489,128.52,128.46,0.34]
["bitfinex","SOLUSD",1719242551728,7.16024652,128.52,128.46,0.17]
["bitfinex","SOLUSD",1719242552220,7.16024652,128.52,128.43,20.0]
["bitfinex","SOLUSD",1719242552523,0.51134652,128.51,128.43,20.0]
["bitfinex","SOLUSD",1719242552708,7.16024652,128.52,128.43,20.0]
["bitfinex","SOLUSD",1719242552908,6.6489,128.52,128.43,20.0]
["bitfinex","SOLUSD",1719242553110,6.6489,128.52,128.43,66.73]
["bitfinex","SOLUSD",1719242553623,6.6489,128.52,128.44,0.17]
["bitfinex","SOLUSD",1719242553816,6.6489,128.52,128.44,0.34]
["bitfinex","SOLUSD",1719242554416,7.16024652,128.52,128.44,0.34]
["bitfinex","SOLUSD",1719242556211,21.6066,128.5,128.43,20.0]
["bitfinex","SOLUSD",1719242557135,0.51134652,128.49,128.43,20.0]
["bitfinex","SOLUSD",1719242557438,0.51134652,128.49,128.39,21.59141695]
["bitfinex","SOLUSD",1719242557609,22.6271,128.48,128.39,6.19161695]
["bitfinex","SOLUSD",1719242557806,22.6271,128.48,128.38,54.80011516]
["bitfinex","SOLUSD",1719242558008,0.51134652,128.47,128.38,8.07011516]
["bitfinex","SOLUSD",1719242558303,0.51134652,128.47,128.37,52.44299155]
["bitfinex","SOLUSD",1719242558507,0.51134652,128.47,128.37,46.12649695]
["bitfinex","SOLUSD",1719242558734,15.396,128.46,128.37,46.12649695]
["bitfinex","SOLUSD",1719242559117,0.51134652,128.45,128.38,20.0]
["bitfinex","SOLUSD",1719242559310,6.3363,128.44,128.38,20.0]
["bitfinex","SOLUSD",1719242560443,6.3363,128.44,128.39,0.34]
["bitfinex","SOLUSD",1719242560741,0.77887686,128.4,128.39,0.34]
["bitfinex","SOLUSD",1719242561115,0.77887686,128.4,128.39,54.8587]
["bitfinex","SOLUSD",1719242561319,0.77887686,128.4,128.39,74.8587]
["bitfinex","SOLUSD",1719242562139,0.77887686,128.4,128.39,67.07]
["bitfinex","SOLUSD",1719242570836,0.77887686,128.4,128.39,93.26]
["bitfinex","SOLUSD",1719242571637,15.396,128.46,128.39,93.26]
["bitfinex","SOLUSD",1719242571849,15.396,128.46,128.4,20.0]
["bitfinex","SOLUSD",1719242572150,15.396,128.46,128.41,0.34]
["bitfinex","SOLUSD",1719242572532,15.396,128.46,128.41,0.17]
["bitfinex","SOLUSD",1719242573846,15.396,128.46,128.4,0.34]
["bitfinex","SOLUSD",1719242578034,15.396,128.46,128.39,0.34]
["bitfinex","SOLUSD",1719242580165,6.53344652,128.45,128.38,20.0]
["bitfinex","SOLUSD",1719242580332,15.5955,128.44,128.38,20.0]
["bitfinex","SOLUSD",1719242580541,6.99574652,128.43,128.37,46.12649695]
["bitfinex","SOLUSD",1719242580728,0.77899821,128.38,128.37,46.12649695]
["bitfinex","SOLUSD",1719242582334,0.77899821,128.38,128.37,46.29649695]
["bitfinex","SOLUSD",1719242582557,0.77899821,128.38,128.37,46.46649695]
["bitfinex","SOLUSD",1719242582956,0.77899821,128.38,128.37,66.46649695]
["bitfinex","SOLUSD",1719242583140,0.77899821,128.38,128.37,113.19649695]
["bitfinex","SOLUSD",1719242583344,0.77899821,128.38,128.37,139.38649695]
["bitfinex","SOLUSD",1719242583744,0.77899821,128.38,128.37,92.65649695]
["bitfinex","SOLUSD",1719242584833,0.77899821,128.38,128.37,66.46649695]
["bitfinex","SOLUSD",1719242587139,0.77899821,128.38,128.37,113.19649695]
["bitfinex","SOLUSD",1719242587343,0.77899821,128.38,128.37,147.17639695]
["bitfinex","SOLUSD",1719242588140,0.77899821,128.38,128.37,139.38649695]
["bitfinex","SOLUSD",1719242588747,15.9488,128.45,128.39,46.73]
["bitfinex","SOLUSD",1719242588954,6.3861,128.47,128.41,26.19]
["bitfinex","SOLUSD",1719242589255,6.3861,128.47,128.42,20.34]
["bitfinex","SOLUSD",1719242589459,6.3861,128.47,128.42,67.07]
["bitfinex","SOLUSD",1719242589666,16.555,128.48,128.44,26.19]
["bitfinex","SOLUSD",1719242589859,6.4639,128.5,128.45,20.34]
["bitfinex","SOLUSD",1719242593755,6.4639,128.5,128.45,20.0]
["bitfinex","SOLUSD",1719242593936,6.4639,128.5,128.44,20.0]
["bitfinex","SOLUSD",1719242594866,6.4639,128.5,128.45,0.17]
["bitfinex","SOLUSD",1719242595064,6.4639,128.5,128.45,0.34]
["bitfinex","SOLUSD",1719242595340,15.62614652,128.49,128.43,388.3]
["bitfinex","SOLUSD",1719242595541,15.62614652,128.49,128.39,72.92]
["bitfinex","SOLUSD",1719242595763,15.62614652,128.49,128.39,92.92]
["bitfinex","SOLUSD",1719242595962,15.62614652,128.49,128.39,66.73]
["bitfinex","SOLUSD",1719242596165,15.62614652,128.49,128.39,72.92]
["bitfinex","SOLUSD",1719242596469,0.51134652,128.48,128.39,72.92]
["bitfinex","SOLUSD",1719242596965,15.62614652,128.49,128.39,72.92]
["bitfinex","SOLUSD",1719242597340,0.51134652,128.48,128.39,79.24628669]
["bitfinex","SOLUSD",1719242597539,15.62614652,128.49,128.39,79.24628669]
["bitfinex","SOLUSD",1719242597746,16.2674,128.46,128.37,63.79628946]
["bitfinex","SOLUSD",1719242597947,0.51134652,128.45,128.37,54.18710888]
["bitfinex","SOLUSD",1719242598455,16.77874652,128.46,128.38,20.0]
["bitfinex","SOLUSD",1719242599169,16.77874652,128.46,128.37,108.70700888]
["bitfinex","SOLUSD",1719242599170,16.2674,128.46,128.37,108.70700888]
["bitfinex","SOLUSD",1719242599347,16.2674,128.46,128.38,73.26]
["bitfinex","SOLUSD",1719242599541,16.2674,128.46,128.38,81.0493]
["bitfinex","SOLUSD",1719242599744,16.2674,128.46,128.38,73.26]
["bitfinex","SOLUSD",1719242600239,16.2674,128.46,128.38,26.53]
["bitfinex","SOLUSD",1719242600448,16.2674,128.46,128.39,20.0]
["bitfinex","SOLUSD",1719242600650,16.2674,128.46,128.4,0.34]
["bitfinex","SOLUSD",1719242602166,16.2674,128.46,128.39,20.0]
["bitfinex","SOLUSD",1719242602167,0.51134652,128.45,128.39,20.0]
["bitfinex","SOLUSD",1719242602374,0.51134652,128.45,128.38,20.0]
["bitfinex","SOLUSD",1719242603461,16.2674,128.46,128.38,20.0]
["bitfinex","SOLUSD",1719242603666,16.2674,128.46,128.39,0.17]
["bitfinex","SOLUSD",1719242604876,16.2674,128.46,128.39,0.34]
["bitfinex","SOLUSD",1719242608966,16.2674,128.46,128.4,26.19]
["bitfinex","SOLUSD",1719242609168,16.2674,128.46,128.41,20.17]
["bitfinex","SOLUSD",1719242609378,0.51134652,128.45,128.38,8.10534437]
["bitfinex","SOLUSD",1719242609556,0.51134652,128.45,128.37,46.12649695]
["bitfinex","SOLUSD",1719242609874,16.2674,128.46,128.37,46.12649695]
["bitfinex","SOLUSD",1719242610660,16.2674,128.46,128.38,46.36]
["bitfinex","SOLUSD",1719242611076,16.2674,128.46,128.39,0.17]
["bitfinex","SOLUSD",1719242615858,16.2674,128.46,128.38,46.19]
["bitfinex","SOLUSD",1719242617175,16.2674,128.46,128.39,0.17]
["bitfinex","SOLUSD",1719242617376,16.2674,128.46,128.39,0.34]
["bitfinex","SOLUSD",1719242618091,16.2674,128.46,128.39,0.17]
["bitfinex","SOLUSD",1719242618386,16.77874652,128.46,128.39,0.17]
["bitfinex","SOLUSD",1719242618592,6.89844652,128.45,128.39,0.17]
["bitfinex","SOLUSD",1719242618794,16.4468,128.44,128.37,46.12649695]
["bitfinex","SOLUSD",1719242619173,22.8339,128.42,128.37,46.12649695]
["bitfinex","SOLUSD",1719242620168,22.8339,128.42,128.38,0.34]
["bitfinex","SOLUSD",1719242620772,0.77893753,128.39,128.38,0.34]
["bitfinex","SOLUSD",1719242622475,0.77893753,128.39,128.37,46.12649695]
["bitfinex","SOLUSD",1719242623887,0.77893753,128.39,128.38,0.34]
["bitfinex","SOLUSD",1719242627384,0.77893753,128.39,128.37,41.04110895]
["bitfinex","SOLUSD",1719242629501,0.77893753,128.39,128.29,22.8339]
["bitfinex","SOLUSD",1719242629502,6.5467,128.38,128.29,22.8339]
["bitfinex","SOLUSD",1719242629702,6.5467,128.38,128.26,414.49]
["bitfinex","SOLUSD",1719242629703,0.51134652,128.37,128.26,26.19]
["bitfinex","SOLUSD",1719242630006,0.51134652,128.37,128.27,8.11249073]
["bitfinex","SOLUSD",1719242630473,6.904,128.36,128.27,8.11249073]
["bitfinex","SOLUSD",1719242630674,6.89994652,128.35,128.27,8.11249073]
["bitfinex","SOLUSD",1719242631008,6.3886,128.35,128.28,20.0]
["bitfinex","SOLUSD",1719242631170,6.89994652,128.35,128.27,8.11249073]
["bitfinex","SOLUSD",1719242631366,6.3886,128.35,128.27,8.11249073]
["bitfinex","SOLUSD",1719242632108,6.3886,128.35,128.28,0.34]
["bitfinex","SOLUSD",1719242632273,6.3886,128.35,128.28,73.26]
["bitfinex","SOLUSD",1719242632474,6.3886,128.35,128.29,20.0]
["bitfinex","SOLUSD",1719242632701,6.3886,128.35,128.3,0.34]
["bitfinex","SOLUSD",1719242634408,6.3886,128.35,128.28,20.0]
["bitfinex","SOLUSD",1719242636195,6.3886,128.35,128.29,0.34]
["bitfinex","SOLUSD",1719242637309,6.3886,128.35,128.29,73.26]
["bitfinex","SOLUSD",1719242637507,6.3886,128.35,128.3,20.0]
["bitfinex","SOLUSD",1719242637715,6.3886,128.35,128.31,0.34]
["bitfinex","SOLUSD",1719242640794,0.77893753,128.32,128.31,0.34]
["bitfinex","SOLUSD",1719242642910,26.70134652,128.43,128.31,0.34]
["bitfinex","SOLUSD",1719242642911,13.1862,128.42,128.31,0.34]
["bitfinex","SOLUSD",1719242643098,13.1862,128.42,128.32,72.92]
["bitfinex","SOLUSD",1719242643427,13.1862,128.42,128.33,67.07]
["bitfinex","SOLUSD",1719242644522,13.1862,128.42,128.33,20.34]
["bitfinex","SOLUSD",1719242645511,13.1862,128.42,128.33,0.34]
["bitfinex","SOLUSD",1719242646319,26.19,128.46,128.29,388.3]
["bitfinex","SOLUSD",1719242646320,13.67524652,128.41,128.29,388.3]
["bitfinex","SOLUSD",1719242646519,6.904,128.38,128.28,8.10780481]
["bitfinex","SOLUSD",1719242646833,0.51134652,128.37,128.29,20.0]
["bitfinex","SOLUSD",1719242647799,7.41534652,128.38,128.3,0.17]
["bitfinex","SOLUSD",1719242648039,6.904,128.38,128.3,0.34]
["bitfinex","SOLUSD",1719242650516,6.6536,128.37,128.29,20.0]
["bitfinex","SOLUSD",1719242650725,6.5945,128.33,128.28,8.10780481]
["bitfinex","SOLUSD",1719242651033,6.6206,128.3,128.21,26.19]
["bitfinex","SOLUSD",1719242651255,0.51134652,128.29,128.21,34.29962933]
["bitfinex","SOLUSD",1719242651456,13.5246,128.28,128.21,8.10962933]
["bitfinex","SOLUSD",1719242651736,0.51134652,128.27,128.16,62.52718584]
["bitfinex","SOLUSD",1719242651922,0.51134652,128.27,128.17,8.11055238]
["bitfinex","SOLUSD",1719242653037,13.5246,128.28,128.17,54.84055238]
["bitfinex","SOLUSD",1719242653420,0.51134652,128.27,128.17,8.11055238]
["bitfinex","SOLUSD",1719242653618,0.51134652,128.27,128.18,20.0]
["bitfinex","SOLUSD",1719242653824,13.5246,128.28,128.18,66.73]
["bitfinex","SOLUSD",1719242654609,13.5246,128.28,128.19,0.17]
["bitfinex","SOLUSD",1719242654830,13.5246,128.28,128.19,0.34]
["bitfinex","SOLUSD",1719242656642,6.904,128.28,128.19,0.17]
["bitfinex","SOLUSD",1719242656812,6.76614652,128.27,128.17,396.41055238]
["bitfinex","SOLUSD",1719242657013,0.51134652,128.26,128.17,396.41055238]
["bitfinex","SOLUSD",1719242657427,13.1588,128.25,128.17,396.41055238]
["bitfinex","SOLUSD",1719242657624,0.51134652,128.24,128.17,396.41055238]
["bitfinex","SOLUSD",1719242657829,13.1588,128.25,128.13,46.73]
["bitfinex","SOLUSD",1719242658025,13.1588,128.25,128.14,79.8888]
["bitfinex","SOLUSD",1719242658241,13.1588,128.25,128.14,87.99723727]
["bitfinex","SOLUSD",1719242658560,13.1588,128.25,128.14,115.31043727]
["bitfinex","SOLUSD",1719242658715,13.1588,128.25,128.16,46.73]
["bitfinex","SOLUSD",1719242658914,13.1588,128.25,128.15,7.9733]
["bitfinex","SOLUSD",1719242658915,13.1588,128.25,128.17,66.9]
["bitfinex","SOLUSD",1719242659525,13.1588,128.25,128.18,0.17]
["bitfinex","SOLUSD",1719242659831,13.1588,128.25,128.19,46.73]
["bitfinex","SOLUSD",1719242660030,6.223,128.28,128.2,67.07]
["bitfinex","SOLUSD",1719242660235,6.223,128.28,128.21,0.17]
["bitfinex","SOLUSD",1719242660416,6.223,128.28,128.21,20.34]
["bitfinex","SOLUSD",1719242660815,0.77997037,128.22,128.21,20.34]
["bitfinex","SOLUSD",1719242661451,0.77997037,128.22,128.21,20.0]
["bitfinex","SOLUSD",1719242661651,0.77997037,128.22,128.15,397.90918058]
["bitfinex","SOLUSD",1719242661652,0.77997037,128.22,128.18,20.0]
["bitfinex","SOLUSD",1719242661945,0.77997037,128.22,128.16,20.0]
["bitfinex","SOLUSD",1719242662629,0.77997037,128.22,128.16,66.73]
["bitfinex","SOLUSD",1719242662860,6.2432,128.21,128.16,20.0]
["bitfinex","SOLUSD",1719242663928,6.2432,128.21,128.13,20.0]
["bitfinex","SOLUSD",1719242664137,6.2432,128.21,128.14,7.683971]
["bitfinex","SOLUSD",1719242664331,6.2432,128.21,128.15,20.0]
["bitfinex","SOLUSD",1719242665137,6.2432,128.21,128.16,0.17]
["bitfinex","SOLUSD",1719242666125,6.2432,128.21,128.16,0.34]
["bitfinex","SOLUSD",1719242667341,6.2432,128.21,128.12,6.3159065]
["bitfinex","SOLUSD",1719242667519,6.2432,128.21,128.13,20.0]
["bitfinex","SOLUSD",1719242667718,6.2432,128.21,128.13,27.683971]
["bitfinex","SOLUSD",1719242668847,6.2432,128.21,128.14,0.34]
["bitfinex","SOLUSD",1719242674286,6.2432,128.21,128.13,0.34]
["bitfinex","SOLUSD",1719242674492,0.51134652,128.2,128.13,0.34]
["bitfinex","SOLUSD",1719242675269,0.51134652,128.2,128.12,20.0]
["bitfinex","SOLUSD",1719242675467,0.51134652,128.2,128.11,20.0]
["bitfinex","SOLUSD",1719242675664,0.51134652,128.2,128.11,27.683971]
["bitfinex","SOLUSD",1719242675858,0.51134652,128.2,128.09,414.61]
["bitfinex","SOLUSD",1719242675859,6.1136,128.18,128.09,388.3]
["bitfinex","SOLUSD",1719242676075,26.82134652,128.2,128.08,4.46283613]
["bitfinex","SOLUSD",1719242676076,0.51134652,128.17,128.08,4.46283613]
["bitfinex","SOLUSD",1719242676382,13.5273,128.16,128.05,6.13547159]
["bitfinex","SOLUSD",1719242676581,0.51134652,128.15,128.04,62.26919347]
["bitfinex","SOLUSD",1719242676779,0.51134652,128.15,128.04,108.99919347]
["bitfinex","SOLUSD",1719242677188,0.51134652,128.15,128.04,82.17784747]
["bitfinex","SOLUSD",1719242678090,13.4789,128.14,128.04,8.11384747]
["bitfinex","SOLUSD",1719242678303,6.5749,128.12,128.0,6.25436683]
["bitfinex","SOLUSD",1719242678462,7.41534652,128.11,128.0,26.31]
["bitfinex","SOLUSD",1719242678663,0.51134652,128.1,127.98,92.7071]
["bitfinex","SOLUSD",1719242678883,0.51134652,128.1,128.0,8.11847687]
["bitfinex","SOLUSD",1719242679081,7.41534652,128.11,128.0,8.11847687]
["bitfinex","SOLUSD",1719242679671,7.41534652,128.11,128.01,0.34]
["bitfinex","SOLUSD",1719242679874,0.51134652,128.1,128.01,0.34]
["bitfinex","SOLUSD",1719242680088,0.51134652,128.1,128.0,8.11847687]
["bitfinex","SOLUSD",1719242680397,6.904,128.11,128.01,20.0]
["bitfinex","SOLUSD",1719242680696,0.77997037,128.02,128.01,46.31]
["bitfinex","SOLUSD",1719242680898,0.77997037,128.02,128.01,54.1218]
["bitfinex","SOLUSD",1719242681406,0.77997037,128.02,128.01,46.65]
["bitfinex","SOLUSD",1719242681781,0.77997037,128.02,128.01,54.4618]
["bitfinex","SOLUSD",1719242686976,0.41997037,128.02,128.01,54.4618]
["bitfinex","SOLUSD",1719242688176,0.41997037,128.02,128.01,20.0]
["bitfinex","SOLUSD",1719242688502,0.41997037,128.02,128.01,74.5418]
["bitfinex","SOLUSD",1719242689002,0.41997037,128.02,128.01,66.73]
["bitfinex","SOLUSD",1719242689370,0.41997037,128.02,128.01,20.0]
["bitfinex","SOLUSD",1719242689575,0.41997037,128.02,128.01,20.34]
["bitfinex","SOLUSD",1719242690408,0.41997037,128.02,128.01,67.07]
["bitfinex","SOLUSD",1719242690705,0.41997037,128.02,128.01,20.34]
["bitfinex","SOLUSD",1719242691772,0.41997037,128.02,128.01,20.0]
["bitfinex","SOLUSD",1719242692280,0.41997037,128.02,128.0,396.41847687]
["bitfinex","SOLUSD",1719242692699,0.41997037,128.02,128.0,8.11847687]
["bitfinex","SOLUSD",1719242693206,0.41997037,128.02,127.99,7.415346]
["bitfinex","SOLUSD",1719242693511,0.41997037,128.02,127.98,39.05]
["bitfinex","SOLUSD",1719242697190,0.41997037,128.02,127.99,0.17]
["bitfinex","SOLUSD",1719242697387,0.41997037,128.02,127.99,0.34]
["bitfinex","SOLUSD",1719242698099,0.41997037,128.02,127.99,20.34]
["bitfinex","SOLUSD",1719242700785,0.41997037,128.0,127.99,20.34]
["bitfinex","SOLUSD",1719242701709,0.41997037,128.0,127.99,0.17]
["bitfinex","SOLUSD",1719242702000,0.41997037,128.0,127.98,39.05]
["bitfinex","SOLUSD",1719242702404,0.41997037,128.0,127.99,0.17]
["bitfinex","SOLUSD",1719242702609,0.41997037,128.0,127.99,20.17]
["bitfinex","SOLUSD",1719242703203,0.41997037,128.0,127.99,20.34]
["bitfinex","SOLUSD",1719242704909,0.41997037,128.0,127.99,67.07]
["bitfinex","SOLUSD",1719242705891,0.41997037,128.0,127.99,20.34]
["bitfinex","SOLUSD",1719242706411,0.41997037,128.0,127.99,28.1531]
["bitfinex","SOLUSD",1719242706593,0.41997037,128.0,127.99,67.07]
["bitfinex","SOLUSD",1719242707679,0.41997037,128.0,127.99,20.34]
["bitfinex","SOLUSD",1719242708209,0.41997037,128.0,127.99,67.07]
["bitfinex","SOLUSD",1719242709289,13.2747,128.09,128.02,46.73]
["bitfinex","SOLUSD",1719242709491,6.3707,128.09,128.03,86.5966]
["bitfinex","SOLUSD",1719242709794,6.3707,128.09,128.03,20.34]
["bitfinex","SOLUSD",1719242710001,6.3707,128.09,128.03,67.07]
["bitfinex","SOLUSD",1719242710517,6.3707,128.09,128.03,20.34]
["bitfinex","SOLUSD",1719242710699,6.3707,128.09,128.03,0.34]
["bitfinex","SOLUSD",1719242710909,6.3707,128.09,128.04,0.17]
["bitfinex","SOLUSD",1719242711104,6.3707,128.09,128.02,0.17]
["bitfinex","SOLUSD",1719242711607,6.3707,128.09,128.01,0.17]
["bitfinex","SOLUSD",1719242711801,6.904,128.08,128.0,20.0]
["bitfinex","SOLUSD",1719242712015,7.41534652,128.08,127.99,20.0]
["bitfinex","SOLUSD",1719242712401,6.904,128.08,127.99,20.0]
["bitfinex","SOLUSD",1719242713091,6.904,128.08,128.0,0.34]
["bitfinex","SOLUSD",1719242714926,6.904,128.08,128.0,0.17]
["bitfinex","SOLUSD",1719242715217,6.0342,128.06,127.99,20.0]
["bitfinex","SOLUSD",1719242715423,7.41534652,128.05,127.98,39.05]
["bitfinex","SOLUSD",1719242715640,6.2112,128.03,127.98,39.05]
["bitfinex","SOLUSD",1719242716619,0.51134652,128.04,127.98,32.146]
["bitfinex","SOLUSD",1719242716620,6.904,128.01,127.98,32.146]
["bitfinex","SOLUSD",1719242716805,6.89254652,128.0,127.93,6.904]
["bitfinex","SOLUSD",1719242717201,6.89254652,128.0,127.89,14.23603438]
["bitfinex","SOLUSD",1719242717407,6.89254652,128.0,127.89,8.10813904]
["bitfinex","SOLUSD",1719242718314,6.89254652,128.0,127.9,20.0]
["bitfinex","SOLUSD",1719242719400,6.89254652,128.0,127.88,20.0]
["bitfinex","SOLUSD",1719242720826,0.78198311,127.89,127.88,20.0]
["bitfinex","SOLUSD",1719242721830,0.78198311,127.89,127.88,26.2112]
["bitfinex","SOLUSD",1719242722610,0.78198311,127.89,127.88,26.5512]
["bitfinex","SOLUSD",1719242723018,0.78198311,127.89,127.88,73.4912]
["bitfinex","SOLUSD",1719242723216,6.2112,128.0,127.88,73.4912]
["bitfinex","SOLUSD",1719242723217,6.2112,128.0,127.9,54.7581]
["bitfinex","SOLUSD",1719242723414,6.2112,128.0,127.91,67.11]
["bitfinex","SOLUSD",1719242723734,6.2112,128.0,127.92,47.11]
["bitfinex","SOLUSD",1719242723935,6.2112,128.0,127.93,39.711]
["bitfinex","SOLUSD",1719242724130,6.2112,128.0,127.94,0.17]
["bitfinex","SOLUSD",1719242726343,0.51134652,127.99,127.9,20.0]
["bitfinex","SOLUSD",1719242726733,0.51134652,127.99,127.89,388.3]
["bitfinex","SOLUSD",1719242727041,6.2112,128.0,127.9,46.94]
["bitfinex","SOLUSD",1719242727221,6.2112,128.0,127.92,19.5431]
["bitfinex","SOLUSD",1719242727415,6.2112,128.0,127.91,54.7577]
["bitfinex","SOLUSD",1719242727416,6.2112,128.0,127.91,46.94]
["bitfinex","SOLUSD",1719242727738,6.2112,128.0,127.92,0.34]
["bitfinex","SOLUSD",1719242728541,6.2112,128.0,127.91,0.34]
["bitfinex","SOLUSD",1719242728920,6.2112,128.0,127.9,20.0]
["bitfinex","SOLUSD",1719242729438,0.51134652,127.99,127.9,20.0]
["bitfinex","SOLUSD",1719242729947,0.51134652,127.99,127.89,20.0]
["bitfinex","SOLUSD",1719242730613,0.51134652,127.99,127.9,0.34]
["bitfinex","SOLUSD",1719242733246,6.011,127.98,127.89,20.0]
["bitfinex","SOLUSD",1719242733452,0.51134652,127.97,127.89,20.0]
["bitfinex","SOLUSD",1719242733918,0.51134652,127.97,127.87,24.63668411]
["bitfinex","SOLUSD",1719242734847,6.0913,127.96,127.87,20.0]
["bitfinex","SOLUSD",1719242735060,0.51134652,127.95,127.87,20.0]
["bitfinex","SOLUSD",1719242735353,6.3471,127.94,127.87,20.0]
["bitfinex","SOLUSD",1719242736933,6.3471,127.94,127.88,0.34]
["bitfinex","SOLUSD",1719242738028,6.3471,127.94,127.88,8.1596]
["bitfinex","SOLUSD",1719242738232,6.3471,127.94,127.89,20.0]
["bitfinex","SOLUSD",1719242738444,6.3471,127.94,127.9,0.34]
["bitfinex","SOLUSD",1719242738651,6.3471,127.94,127.91,0.17]
["bitfinex","SOLUSD",1719242738949,6.3471,127.94,127.9,0.17]
["bitfinex","SOLUSD",1719242739241,6.3471,127.94,127.89,0.17]
["bitfinex","SOLUSD",1719242739447,6.3471,127.94,127.89,20.17]
["bitfinex","SOLUSD",1719242739646,6.3471,127.94,127.9,0.17]
["bitfinex","SOLUSD",1719242740829,0.78186083,127.92,127.9,0.17]
["bitfinex","SOLUSD",1719242743333,6.5659,127.98,127.9,47.11]
["bitfinex","SOLUSD",1719242743537,6.5659,127.98,127.92,54.7569]
["bitfinex","SOLUSD",1719242743742,6.5659,127.98,127.93,67.28]
["bitfinex","SOLUSD",1719242744056,6.5659,127.98,127.94,0.17]
["bitfinex","SOLUSD",1719242744735,6.5659,127.98,127.95,8.615665]
["bitfinex","SOLUSD",1719242744931,6.5659,127.98,127.96,20.34]
["bitfinex","SOLUSD",1719242747049,6.5659,127.98,127.91,388.3]
["bitfinex","SOLUSD",1719242747258,6.5659,127.98,127.92,20.0]
["bitfinex","SOLUSD",1719242747439,6.5659,127.98,127.92,26.5659]
["bitfinex","SOLUSD",1719242748340,6.5659,127.98,127.93,0.34]
["bitfinex","SOLUSD",1719242752379,6.5659,127.98,127.93,19.8814]
["bitfinex","SOLUSD",1719242752672,6.5659,127.98,127.94,20.0]
["bitfinex","SOLUSD",1719242752845,6.5659,127.98,127.95,0.34]
["bitfinex","SOLUSD",1719242755147,6.4079,128.01,127.95,0.34]
["bitfinex","SOLUSD",1719242756759,6.4079,128.01,127.96,0.17]
["bitfinex","SOLUSD",1719242756963,6.4079,128.01,127.93,20.0]
["bitfinex","SOLUSD",1719242758264,6.4079,128.01,127.94,0.34]
["bitfinex","SOLUSD",1719242758961,6.4079,128.01,127.94,0.17]
["bitfinex","SOLUSD",1719242759260,6.4079,128.01,127.91,388.3]
["bitfinex","SOLUSD",1719242759665,0.51134652,128.0,127.89,8.1028648]
["bitfinex","SOLUSD",1719242759849,0.51134652,128.0,127.9,20.0]
["bitfinex","SOLUSD",1719242760048,6.4079,128.01,127.92,7.817]
["bitfinex","SOLUSD",1719242760245,6.4079,128.01,127.94,7.8161]
["bitfinex","SOLUSD",1719242760446,6.4079,128.01,127.95,20.34]
["bitfinex","SOLUSD",1719242760742,0.7815553,127.97,127.95,39.8786]
["bitfinex","SOLUSD",1719242761147,0.7815553,127.97,127.95,117.6086]
["bitfinex","SOLUSD",1719242761349,0.7815553,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1719242761564,0.7815553,127.97,127.96,20.34]
["bitfinex","SOLUSD",1719242762975,0.7815553,127.97,127.91,30.79]
["bitfinex","SOLUSD",1719242763145,0.7815553,127.97,127.92,20.0]
["bitfinex","SOLUSD",1719242763462,0.7815553,127.97,127.91,46.94]
["bitfinex","SOLUSD",1719242763769,0.7815553,127.97,127.92,74.7572]
["bitfinex","SOLUSD",1719242763978,0.7815553,127.97,127.93,54.7567]
["bitfinex","SOLUSD",1719242764152,0.7815553,127.97,127.94,20.0]
["bitfinex","SOLUSD",1719242764348,0.7815553,127.97,127.9,30.79]
["bitfinex","SOLUSD",1719242764548,0.7815553,127.97,127.89,46.63827552]
["bitfinex","SOLUSD",1719242764772,0.7815553,127.97,127.89,40.2528648]
["bitfinex","SOLUSD",1719242764957,0.7815553,127.97,127.89,32.15]
["bitfinex","SOLUSD",1719242766472,6.3773,127.96,127.89,32.15]
["bitfinex","SOLUSD",1719242766856,0.51134652,127.95,127.89,32.15]
["bitfinex","SOLUSD",1719242767362,6.3773,127.96,127.89,32.15]
["bitfinex","SOLUSD",1719242768262,6.3773,127.96,127.9,20.34]
["bitfinex","SOLUSD",1719242768876,6.3773,127.96,127.9,75.0984]
["bitfinex","SOLUSD",1719242769075,6.3773,127.96,127.9,67.28]
["bitfinex","SOLUSD",1719242769258,6.3773,127.96,127.9,20.34]
["bitfinex","SOLUSD",1719242770060,6.3773,127.96,127.9,67.28]
["bitfinex","SOLUSD",1719242771986,6.3773,127.96,127.9,20.34]
["bitfinex","SOLUSD",1719242772784,6.3773,127.96,127.9,20.0]
["bitfinex","SOLUSD",1719242772978,6.3773,127.96,127.89,32.15]
["bitfinex","SOLUSD",1719242774184,0.51134652,127.95,127.89,32.15]
["bitfinex","SOLUSD",1719242774568,6.3773,127.96,127.89,32.15]
["bitfinex","SOLUSD",1719242775468,6.3773,127.96,127.9,0.17]
["bitfinex","SOLUSD",1719242775683,6.3773,127.96,127.9,45.34]
["bitfinex","SOLUSD",1719242776476,6.3773,127.96,127.9,45.0]
["bitfinex","SOLUSD",1719242776875,6.3773,127.96,127.91,0.34]
["bitfinex","SOLUSD",1719242777275,6.3773,127.96,127.91,20.34]
["bitfinex","SOLUSD",1719242777591,6.3773,127.96,127.92,45.0]
["bitfinex","SOLUSD",1719242779280,6.3773,127.96,127.93,0.34]
["bitfinex","SOLUSD",1719242780684,0.7815553,127.95,127.93,0.34]
["bitfinex","SOLUSD",1719242780994,0.7815553,127.95,127.93,20.34]
["bitfinex","SOLUSD",1719242781165,0.7815553,127.95,127.94,45.0]
["bitfinex","SOLUSD",1719242781368,0.7815553,127.95,127.94,65.34]
["bitfinex","SOLUSD",1719242782288,0.7815553,127.95,127.89,32.15]
["bitfinex","SOLUSD",1719242782589,6.5618,127.94,127.89,32.15]
["bitfinex","SOLUSD",1719242783885,6.5618,127.94,127.9,20.0]
["bitfinex","SOLUSD",1719242784669,6.5618,127.94,127.91,0.34]
["bitfinex","SOLUSD",1719242786072,0.7815553,127.95,127.91,0.34]
["bitfinex","SOLUSD",1719242786391,0.7815553,127.95,127.91,16.2364]
["bitfinex","SOLUSD",1719242786584,6.0448,128.01,127.92,74.7572]
["bitfinex","SOLUSD",1719242786790,6.0448,128.01,127.93,0.34]
["bitfinex","SOLUSD",1719242787085,6.0448,128.01,127.93,47.28]
["bitfinex","SOLUSD",1719242787282,6.0448,128.01,127.94,20.0]
["bitfinex","SOLUSD",1719242787461,6.0448,128.01,127.95,0.34]
["bitfinex","SOLUSD",1719242790494,6.0448,128.01,127.89,476.41273613]
["bitfinex","SOLUSD",1719242790786,6.0448,128.01,127.9,90.69]
["bitfinex","SOLUSD",1719242791770,6.0448,128.01,127.9,67.28]
["bitfinex","SOLUSD",1719242792373,6.0448,128.01,127.9,20.34]
["bitfinex","SOLUSD",1719242792985,6.0448,128.01,127.9,20.0]
["bitfinex","SOLUSD",1719242793496,0.51134652,128.0,127.9,20.0]
["bitfinex","SOLUSD",1719242794397,0.51134652,128.0,127.91,0.17]
["bitfinex","SOLUSD",1719242794576,0.51134652,128.0,127.91,0.34]
["bitfinex","SOLUSD",1719242795403,6.5223,127.99,127.91,0.34]
["bitfinex","SOLUSD",1719242800676,0.78179971,127.92,127.91,0.34]
["bitfinex","SOLUSD",1719242804404,0.78179971,127.92,127.91,8.1579]
["bitfinex","SOLUSD",1719242804591,0.78179971,127.92,127.91,20.34]
["bitfinex","SOLUSD",1719242805293,0.78179971,127.92,127.91,75.0979]
["bitfinex","SOLUSD",1719242806179,0.78179971,127.92,127.91,67.28]
["bitfinex","SOLUSD",1719242806895,0.78179971,127.92,127.91,93.66]
["bitfinex","SOLUSD",1719242808101,0.78179971,127.92,127.91,46.72]
["bitfinex","SOLUSD",1719242808316,0.78179971,127.92,127.91,46.38]
["bitfinex","SOLUSD",1719242809512,0.78179971,127.92,127.91,46.55]
["bitfinex","SOLUSD",1719242809684,0.78179971,127.92,127.91,46.72]
["bitfinex","SOLUSD",1719242811610,0.78179971,127.92,127.9,6.5223]
["bitfinex","SOLUSD",1719242811811,0.78179971,127.92,127.89,420.45]
["bitfinex","SOLUSD",1719242813307,0.78179971,127.92,127.9,0.17]
["bitfinex","SOLUSD",1719242814304,0.78179971,127.92,127.9,20.17]
["bitfinex","SOLUSD",1719242814782,0.78179971,127.92,127.91,0.17]
["bitfinex","SOLUSD",1719242829523,0.78179971,127.92,127.89,32.15]
["bitfinex","SOLUSD",1719242829817,6.5181,127.91,127.89,32.15]
["bitfinex","SOLUSD",1719242831599,0.78179971,127.92,127.89,32.15]
["bitfinex","SOLUSD",1719242837698,0.78179971,127.92,127.9,0.17]
["bitfinex","SOLUSD",1719242837900,0.78179971,127.92,127.9,20.34]
["bitfinex","SOLUSD",1719242839117,0.78179971,127.92,127.9,46.72]
["bitfinex","SOLUSD",1719242840716,0.78179971,127.92,127.9,20.17]
["bitfinex","SOLUSD",1719242841231,0.78179971,127.92,127.9,20.0]
["bitfinex","SOLUSD",1719242841413,0.78179971,127.92,127.91,0.17]
["bitfinex","SOLUSD",1719242841731,6.2395,127.98,127.93,7.8162]
["bitfinex","SOLUSD",1719242841911,6.2395,127.98,127.94,46.55]
["bitfinex","SOLUSD",1719242842229,6.2395,127.98,127.95,0.17]
["bitfinex","SOLUSD",1719242842526,33.14801934,128.07,127.95,0.17]
["bitfinex","SOLUSD",1719242842726,6.0924,128.06,127.95,20.17]
["bitfinex","SOLUSD",1719242842913,0.51134652,128.05,127.96,0.17]
["bitfinex","SOLUSD",1719242843705,6.0924,128.04,127.96,0.17]
["bitfinex","SOLUSD",1719242844621,0.51134652,128.03,127.95,20.17]
["bitfinex","SOLUSD",1719242844837,0.51134652,128.03,127.96,0.17]
["bitfinex","SOLUSD",1719242845034,0.51134652,128.03,127.95,20.17]
["bitfinex","SOLUSD",1719242846610,0.51134652,128.03,127.95,0.17]
["bitfinex","SOLUSD",1719242846810,6.598,128.02,127.91,26.38]
["bitfinex","SOLUSD",1719242847010,0.51134652,128.01,127.92,20.34]
["bitfinex","SOLUSD",1719242847918,6.93934652,128.02,127.92,20.34]
["bitfinex","SOLUSD",1719242848118,6.428,128.02,127.92,67.28]
["bitfinex","SOLUSD",1719242848326,6.428,128.02,127.92,75.097]
["bitfinex","SOLUSD",1719242848519,6.428,128.02,127.94,26.38]
["bitfinex","SOLUSD",1719242848725,6.428,128.02,127.95,20.34]
["bitfinex","SOLUSD",1719242850713,6.6438,128.08,127.97,26.38]
["bitfinex","SOLUSD",1719242850932,6.6438,128.08,127.98,20.34]
["bitfinex","SOLUSD",1719242851227,12.92589298,128.08,127.98,20.34]
["bitfinex","SOLUSD",1719242852221,0.51134652,128.07,127.98,20.34]
["bitfinex","SOLUSD",1719242853229,6.6438,128.08,127.98,20.34]
["bitfinex","SOLUSD",1719242853921,6.6438,128.08,127.98,67.28]
["bitfinex","SOLUSD",1719242854121,6.6438,128.08,128.0,26.38]
["bitfinex","SOLUSD",1719242854432,6.6438,128.08,128.01,20.34]
["bitfinex","SOLUSD",1719242858127,6.6438,128.08,128.01,0.34]
["bitfinex","SOLUSD",1719242858327,6.6438,128.08,128.02,0.17]
["bitfinex","SOLUSD",1719242858529,6.6438,128.08,128.0,0.34]
["bitfinex","SOLUSD",1719242859620,6.6438,128.08,128.02,7.8111]
["bitfinex","SOLUSD",1719242859817,6.5929,128.16,128.04,26.38]
["bitfinex","SOLUSD",1719242860019,6.5929,128.16,128.05,0.34]
["bitfinex","SOLUSD",1719242860220,0.51134652,128.15,128.05,20.34]
["bitfinex","SOLUSD",1719242860732,0.78094495,128.06,128.05,20.34]
["bitfinex","SOLUSD",1719242861130,0.78094495,128.06,128.05,0.34]
["bitfinex","SOLUSD",1719242861517,0.78094495,128.06,128.02,20.0]
["bitfinex","SOLUSD",1719242861719,0.78094495,128.06,128.03,0.34]
["bitfinex","SOLUSD",1719242863141,0.78094495,128.06,128.04,0.17]
["bitfinex","SOLUSD",1719242863336,0.78094495,128.06,128.02,6.9329]
["bitfinex","SOLUSD",1719242863522,0.78094495,128.06,128.03,20.0]
["bitfinex","SOLUSD",1719242863721,0.78094495,128.06,128.04,0.34]
["bitfinex","SOLUSD",1719242867146,6.4311,128.13,128.04,55.09]
["bitfinex","SOLUSD",1719242867342,6.4311,128.13,128.05,66.94]
["bitfinex","SOLUSD",1719242867527,6.4311,128.13,128.06,0.34]
["bitfinex","SOLUSD",1719242870463,6.4311,128.13,128.04,20.0]
["bitfinex","SOLUSD",1719242870749,6.4311,128.13,128.02,441.8329]
["bitfinex","SOLUSD",1719242871333,6.4311,128.13,128.03,7.8106]
["bitfinex","SOLUSD",1719242871528,6.4311,128.13,128.04,7.8095]
["bitfinex","SOLUSD",1719242871745,6.4311,128.13,128.05,0.34]
["bitfinex","SOLUSD",1719242872127,6.4311,128.13,128.05,75.0893]
["bitfinex","SOLUSD",1719242873055,6.4311,128.13,128.05,20.34]
["bitfinex","SOLUSD",1719242873256,6.4311,128.13,128.05,0.34]
["bitfinex","SOLUSD",1719242875161,6.4311,128.13,128.06,6.4311]
["bitfinex","SOLUSD",1719242875446,6.4311,128.13,128.07,20.34]
["bitfinex","SOLUSD",1719242875651,6.4311,128.13,128.08,45.0]
["bitfinex","SOLUSD",1719242875832,6.4311,128.13,128.09,20.34]
["bitfinex","SOLUSD",1719242876153,6.4311,128.13,128.1,45.0]
["bitfinex","SOLUSD",1719242876452,6.4311,128.13,128.11,0.34]
["bitfinex","SOLUSD",1719242876824,6.2545,128.2,128.11,20.34]
["bitfinex","SOLUSD",1719242877030,6.2545,128.2,128.12,45.0]
["bitfinex","SOLUSD",1719242877536,0.51134652,128.19,128.12,45.0]
["bitfinex","SOLUSD",1719242877942,6.2545,128.2,128.12,45.0]
["bitfinex","SOLUSD",1719242880348,6.2545,128.2,128.11,20.34]
["bitfinex","SOLUSD",1719242880349,6.5609,128.18,128.06,6.4311]
["bitfinex","SOLUSD",1719242880531,0.51134652,128.17,128.06,14.2395]
["bitfinex","SOLUSD",1719242880732,0.78088397,128.07,128.06,6.4311]
["bitfinex","SOLUSD",1719242880967,0.78088397,128.07,128.06,14.2399]
["bitfinex","SOLUSD",1719242881633,0.78088397,128.07,128.06,6.7711]
["bitfinex","SOLUSD",1719242881953,0.78088397,128.07,128.06,26.4311]
["bitfinex","SOLUSD",1719242882170,0.78088397,128.07,128.06,6.4311]
["bitfinex","SOLUSD",1719242883089,6.5609,128.16,128.07,7.8079]
["bitfinex","SOLUSD",1719242883301,6.5609,128.16,128.1,46.94]
["bitfinex","SOLUSD",1719242883454,6.5609,128.16,128.11,20.0]
["bitfinex","SOLUSD",1719242883748,6.5609,128.16,128.1,0.34]
["bitfinex","SOLUSD",1719242883954,6.5609,128.16,128.09,0.34]
["bitfinex","SOLUSD",1719242884446,6.5609,128.16,128.09,0.17]
["bitfinex","SOLUSD",1719242884646,6.5609,128.16,128.06,6.4311]
["bitfinex","SOLUSD",1719242884867,6.5609,128.16,128.06,72.8928]
["bitfinex","SOLUSD",1719242885073,6.5609,128.16,128.08,7.8072]
["bitfinex","SOLUSD",1719242885249,6.5609,128.16,128.1,7.8063]
["bitfinex","SOLUSD",1719242885571,6.5609,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1719242885868,6.5609,128.16,128.12,0.17]
["bitfinex","SOLUSD",1719242886069,6.5609,128.16,128.12,0.34]
["bitfinex","SOLUSD",1719242886274,6.5609,128.16,128.12,20.34]
["bitfinex","SOLUSD",1719242886755,6.5609,128.16,128.12,0.34]
["bitfinex","SOLUSD",1719242888051,6.5609,128.16,128.11,0.34]
["bitfinex","SOLUSD",1719242891573,0.51134652,128.24,128.12,26.33]
["bitfinex","SOLUSD",1719242891574,6.4259,128.23,128.12,26.33]
["bitfinex","SOLUSD",1719242891770,6.4259,128.23,128.13,20.17]
["bitfinex","SOLUSD",1719242891965,6.4259,128.23,128.13,20.34]
["bitfinex","SOLUSD",1719242892482,6.4259,128.23,128.13,28.1445]
["bitfinex","SOLUSD",1719242892648,6.4259,128.23,128.15,26.33]
["bitfinex","SOLUSD",1719242892853,6.4259,128.23,128.16,28.1426]
["bitfinex","SOLUSD",1719242893055,6.4008,128.29,128.18,81.0712]
["bitfinex","SOLUSD",1719242893253,6.4008,128.29,128.19,20.34]
["bitfinex","SOLUSD",1719242893557,6.4008,128.29,128.19,28.1407]
["bitfinex","SOLUSD",1719242893755,6.4008,128.29,128.19,20.34]
["bitfinex","SOLUSD",1719242895781,6.0826,128.27,128.19,20.34]
["bitfinex","SOLUSD",1719242895968,6.0826,128.27,128.19,0.34]
["bitfinex","SOLUSD",1719242896285,6.0826,128.27,128.19,1.89710622]
["bitfinex","SOLUSD",1719242896477,6.0826,128.27,128.19,21.89710622]
["bitfinex","SOLUSD",1719242897156,6.0826,128.27,128.19,20.34]
["bitfinex","SOLUSD",1719242897365,6.0826,128.27,128.2,20.0]
["bitfinex","SOLUSD",1719242897585,6.0826,128.27,128.19,0.34]
["bitfinex","SOLUSD",1719242897808,6.0826,128.27,128.18,0.17]
["bitfinex","SOLUSD",1719242898001,6.0826,128.27,128.17,20.0]
["bitfinex","SOLUSD",1719242899085,6.0826,128.27,128.18,0.17]
["bitfinex","SOLUSD",1719242899284,0.51134652,128.26,128.17,20.0]
["bitfinex","SOLUSD",1719242899517,6.5411,128.25,128.17,20.0]
["bitfinex","SOLUSD",1719242900700,0.78021378,128.18,128.16,388.3]
["bitfinex","SOLUSD",1719242900892,0.78021378,128.18,128.11,9.02273613]
["bitfinex","SOLUSD",1719242900893,7.28671378,128.18,128.11,9.02273613]
["bitfinex","SOLUSD",1719242901409,7.28671378,128.18,128.13,7.8041]
["bitfinex","SOLUSD",1719242901637,7.28671378,128.18,128.12,7.805]
["bitfinex","SOLUSD",1719242901822,7.28671378,128.18,128.11,55.96273613]
["bitfinex","SOLUSD",1719242902024,7.28671378,128.18,128.11,9.02273613]
["bitfinex","SOLUSD",1719242902430,7.28671378,128.18,128.12,20.34]
["bitfinex","SOLUSD",1719242902822,7.28671378,128.18,128.12,20.0]
["bitfinex","SOLUSD",1719242903029,7.28671378,128.18,128.1,4.07474538]
["bitfinex","SOLUSD",1719242903533,7.28671378,128.18,128.12,7.8046]
["bitfinex","SOLUSD",1719242903722,7.28671378,128.18,128.13,20.0]
["bitfinex","SOLUSD",1719242904123,7.28671378,128.18,128.14,0.34]
["bitfinex","SOLUSD",1719242908729,0.78021378,128.18,128.14,0.34]
["bitfinex","SOLUSD",1719242909127,0.78021378,128.18,128.16,46.94]
["bitfinex","SOLUSD",1719242909321,0.78021378,128.18,128.17,75.0821]
["bitfinex","SOLUSD",1719242909722,0.78021378,128.18,128.17,84.10483613]
["bitfinex","SOLUSD",1719242911142,0.78021378,128.18,128.17,76.30273613]
["bitfinex","SOLUSD",1719242911343,0.78021378,128.18,128.17,67.28]
["bitfinex","SOLUSD",1719242911644,0.78021378,128.18,128.17,20.34]
["bitfinex","SOLUSD",1719242912024,0.78021378,128.18,128.17,20.0]
["bitfinex","SOLUSD",1719242912643,0.78021378,128.18,128.15,20.0]
["bitfinex","SOLUSD",1719242913728,0.78021378,128.18,128.16,0.17]
["bitfinex","SOLUSD",1719242914034,0.78021378,128.18,128.16,0.34]
["bitfinex","SOLUSD",1719242914619,0.78021378,128.18,128.16,8.1423]
["bitfinex","SOLUSD",1719242914824,0.78021378,128.18,128.17,20.0]
["bitfinex","SOLUSD",1719242915159,0.78021378,128.18,128.17,20.34]
["bitfinex","SOLUSD",1719242916146,0.78021378,128.18,128.17,0.34]
["bitfinex","SOLUSD",1719242916330,0.78021378,128.18,128.17,8.1421]
["bitfinex","SOLUSD",1719242916533,0.78021378,128.18,128.17,28.1421]
["bitfinex","SOLUSD",1719242916943,0.78021378,128.18,128.17,75.0821]
["bitfinex","SOLUSD",1719242917744,0.78021378,128.18,128.17,67.28]
["bitfinex","SOLUSD",1719242918141,0.78021378,128.18,128.17,20.34]
["bitfinex","SOLUSD",1719242918943,0.78021378,128.18,128.17,20.17]
["bitfinex","SOLUSD",1719242919137,0.78021378,128.18,128.17,0.17]
["bitfinex","SOLUSD",1719242919346,0.78021378,128.18,128.16,0.17]
["bitfinex","SOLUSD",1719242920343,0.78021378,128.18,128.16,0.34]
["bitfinex","SOLUSD",1719242920840,0.78021378,128.17,128.16,0.34]
["bitfinex","SOLUSD",1719242921043,0.78021378,128.17,128.16,55.0827]
["bitfinex","SOLUSD",1719242921256,0.78021378,128.17,128.16,75.0827]
["bitfinex","SOLUSD",1719242922439,0.78021378,128.17,128.16,84.10543613]
["bitfinex","SOLUSD",1719242923039,0.78021378,128.17,128.16,91.53121246]
["bitfinex","SOLUSD",1719242923643,6.6391,128.33,128.19,46.94]
["bitfinex","SOLUSD",1719242923957,6.6391,128.33,128.2,66.94]
["bitfinex","SOLUSD",1719242923958,6.2191,128.31,128.2,66.94]
["bitfinex","SOLUSD",1719242925637,6.2191,128.31,128.21,0.17]
["bitfinex","SOLUSD",1719242925833,6.2191,128.31,128.21,0.34]
["bitfinex","SOLUSD",1719242926163,6.2191,128.31,128.21,55.0794]
["bitfinex","SOLUSD",1719242926459,6.2191,128.31,128.22,20.0]
["bitfinex","SOLUSD",1719242926653,6.2191,128.31,128.23,0.34]
["bitfinex","SOLUSD",1719242928359,6.2191,128.31,128.24,0.17]
["bitfinex","SOLUSD",1719242928661,6.2191,128.31,128.22,20.34]
["bitfinex","SOLUSD",1719242929237,6.2191,128.31,128.22,0.34]
["bitfinex","SOLUSD",1719242929437,6.2191,128.31,128.23,0.17]
["bitfinex","SOLUSD",1719242929654,6.2191,128.31,128.21,0.34]
["bitfinex","SOLUSD",1719242930244,6.2191,128.31,128.21,8.1396]
["bitfinex","SOLUSD",1719242930439,6.2191,128.31,128.22,20.0]
["bitfinex","SOLUSD",1719242930647,6.2191,128.31,128.23,0.34]
["bitfinex","SOLUSD",1719242932561,6.2191,128.31,128.22,20.0]
["bitfinex","SOLUSD",1719242932763,0.42,128.3,128.2,20.0]
["bitfinex","SOLUSD",1719242933864,0.42,128.3,128.21,0.17]
["bitfinex","SOLUSD",1719242934058,0.42,128.3,128.21,0.34]
["bitfinex","SOLUSD",1719242935291,0.42,128.3,128.21,8.1394]
["bitfinex","SOLUSD",1719242935563,0.42,128.3,128.22,20.0]
["bitfinex","SOLUSD",1719242935758,0.42,128.3,128.23,0.34]
["bitfinex","SOLUSD",1719242936073,0.42,128.3,128.23,55.0784]
["bitfinex","SOLUSD",1719242936238,0.42,128.3,128.24,20.0]
["bitfinex","SOLUSD",1719242936566,0.42,128.3,128.25,0.34]
["bitfinex","SOLUSD",1719242937758,40.65,128.4,128.25,0.34]
["bitfinex","SOLUSD",1719242937759,0.42,128.33,128.26,46.94]
["bitfinex","SOLUSD",1719242937958,6.1987,128.34,128.27,75.0759]
["bitfinex","SOLUSD",1719242938552,6.1987,128.34,128.27,67.28]
["bitfinex","SOLUSD",1719242938947,0.42,128.36,128.27,67.28]
["bitfinex","SOLUSD",1719242940759,0.77960552,128.28,128.27,67.28]
["bitfinex","SOLUSD",1719242940954,6.1987,128.37,128.31,46.94]
["bitfinex","SOLUSD",1719242941157,1.0194,128.39,128.32,20.17]
["bitfinex","SOLUSD",1719242941348,0.51134652,128.46,128.32,74.9025]
["bitfinex","SOLUSD",1719242941349,6.0429,128.45,128.32,74.9025]
["bitfinex","SOLUSD",1719242941661,6.0429,128.45,128.35,54.7307]
["bitfinex","SOLUSD",1719242941851,6.0429,128.45,128.36,20.17]
["bitfinex","SOLUSD",1719242942446,6.0429,128.45,128.36,67.11]
["bitfinex","SOLUSD",1719242943068,6.0429,128.45,128.37,0.17]
["bitfinex","SOLUSD",1719242943771,6.0429,128.45,128.36,0.34]
["bitfinex","SOLUSD",1719242943978,6.0429,128.45,128.35,0.34]
["bitfinex","SOLUSD",1719242944278,6.0429,128.45,128.35,47.28]
["bitfinex","SOLUSD",1719242944451,6.0429,128.45,128.36,20.0]
["bitfinex","SOLUSD",1719242944658,6.0429,128.45,128.37,0.17]
["bitfinex","SOLUSD",1719242944866,6.0429,128.45,128.37,0.34]
["bitfinex","SOLUSD",1719242946248,6.0429,128.45,128.36,20.34]
["bitfinex","SOLUSD",1719242948361,6.0429,128.45,128.37,20.0]
["bitfinex","SOLUSD",1719242948564,6.0429,128.45,128.36,6.0429]
["bitfinex","SOLUSD",1719242948884,6.0429,128.45,128.35,20.0]
["bitfinex","SOLUSD",1719242949489,0.51134652,128.44,128.35,20.0]
["bitfinex","SOLUSD",1719242949678,7.1223,128.43,128.34,20.0]
["bitfinex","SOLUSD",1719242949868,0.51134652,128.42,128.33,388.3]
["bitfinex","SOLUSD",1719242950177,7.1223,128.43,128.33,388.3]
["bitfinex","SOLUSD",1719242950366,6.1756,128.39,128.28,4.38516968]
["bitfinex","SOLUSD",1719242950572,6.1756,128.35,128.27,32.1]
["bitfinex","SOLUSD",1719242950879,0.68134652,128.34,128.27,32.1]
["bitfinex","SOLUSD",1719242951814,7.195,128.32,128.22,6.1756]
["bitfinex","SOLUSD",1719242952093,0.68134652,128.31,128.19,8.09114789]
["bitfinex","SOLUSD",1719242952262,0.68134652,128.31,128.2,20.0]
["bitfinex","SOLUSD",1719242952462,6.5452,128.3,128.2,20.0]
["bitfinex","SOLUSD",1719242952682,0.68134652,128.29,128.2,20.0]
["bitfinex","SOLUSD",1719242952907,0.68134652,128.29,128.17,388.3]
["bitfinex","SOLUSD",1719242953201,0.17,128.28,128.18,20.0]
["bitfinex","SOLUSD",1719242953491,0.17,128.28,128.17,8.09162632]
["bitfinex","SOLUSD",1719242953705,6.0272,128.27,128.13,75.12770852]
["bitfinex","SOLUSD",1719242953988,0.51134652,128.26,128.15,6.5452]
["bitfinex","SOLUSD",1719242954204,0.51134652,128.26,128.14,8.0928119]
["bitfinex","SOLUSD",1719242954773,0.51134652,128.26,128.14,55.0328119]
["bitfinex","SOLUSD",1719242955206,0.51134652,128.26,128.15,0.17]
["bitfinex","SOLUSD",1719242955390,0.51134652,128.26,128.14,8.0928119]
["bitfinex","SOLUSD",1719242955803,6.0272,128.27,128.14,8.0928119]
["bitfinex","SOLUSD",1719242955986,6.0272,128.27,128.14,74.5419119]
["bitfinex","SOLUSD",1719242956185,6.0272,128.27,128.16,66.4463]
["bitfinex","SOLUSD",1719242956495,6.0272,128.27,128.17,20.0]
["bitfinex","SOLUSD",1719242956691,6.0272,128.27,128.18,0.34]
["bitfinex","SOLUSD",1719242957594,6.0272,128.27,128.18,20.34]
["bitfinex","SOLUSD",1719242958188,0.51134652,128.26,128.18,0.34]
["bitfinex","SOLUSD",1719242958390,0.51134652,128.26,128.16,20.0]
["bitfinex","SOLUSD",1719242958609,0.51134652,128.26,128.17,0.17]
["bitfinex","SOLUSD",1719242958814,1.0194,128.25,128.14,8.0928119]
["bitfinex","SOLUSD",1719242959000,0.17,128.24,128.14,8.0928119]
["bitfinex","SOLUSD",1719242959323,0.17,128.24,128.13,6.0272]
["bitfinex","SOLUSD",1719242959324,0.68134652,128.24,128.12,652.3051]
["bitfinex","SOLUSD",1719242959486,0.17,128.23,128.12,666.59605222]
["bitfinex","SOLUSD",1719242959690,0.17,128.23,128.12,402.59095222]
["bitfinex","SOLUSD",1719242960016,1.0194,128.25,128.14,7.8039]
["bitfinex","SOLUSD",1719242960187,1.0194,128.25,128.15,8.1431]
["bitfinex","SOLUSD",1719242960599,1.0194,128.25,128.15,0.34]
["bitfinex","SOLUSD",1719242960807,0.78033555,128.16,128.15,0.34]
["bitfinex","SOLUSD",1719242961013,0.78033555,128.16,128.15,55.0833]
["bitfinex","SOLUSD",1719242961389,0.78033555,128.16,128.15,75.0833]
["bitfinex","SOLUSD",1719242961933,1.0194,128.25,128.17,7.802]
["bitfinex","SOLUSD",1719242962131,1.0194,128.25,128.18,20.34]
["bitfinex","SOLUSD",1719242962831,1.0194,128.25,128.18,0.34]
["bitfinex","SOLUSD",1719242963011,1.0194,128.25,128.17,0.34]
["bitfinex","SOLUSD",1719242964508,1.0194,128.25,128.16,20.0]
["bitfinex","SOLUSD",1719242964717,6.8082,128.24,128.14,20.0]
["bitfinex","SOLUSD",1719242964936,0.51134652,128.23,128.14,20.0]
["bitfinex","SOLUSD",1719242965116,6.8082,128.24,128.14,20.0]
["bitfinex","SOLUSD",1719242965315,0.51134652,128.23,128.14,20.0]
["bitfinex","SOLUSD",1719242965512,6.6382,128.24,128.14,20.0]
["bitfinex","SOLUSD",1719242965916,6.6382,128.24,128.15,0.17]
["bitfinex","SOLUSD",1719242966226,0.51134652,128.23,128.15,0.34]
["bitfinex","SOLUSD",1719242966414,6.6382,128.24,128.15,0.34]
["bitfinex","SOLUSD",1719242966616,6.6382,128.24,128.16,0.17]
["bitfinex","SOLUSD",1719242966816,6.6382,128.24,128.14,0.34]
["bitfinex","SOLUSD",1719242968144,6.6382,128.24,128.16,7.8026]
["bitfinex","SOLUSD",1719242968448,6.6382,128.24,128.17,39.8449]
["bitfinex","SOLUSD",1719242968619,6.6382,128.24,128.17,20.34]
["bitfinex","SOLUSD",1719242969534,6.6382,128.24,128.17,0.34]
["bitfinex","SOLUSD",1719242971345,6.6382,128.24,128.17,0.34]
["bitfinex","SOLUSD",1719242971749,6.6382,128.24,128.16,20.34]
["bitfinex","SOLUSD",1719242972049,6.6382,128.24,128.17,27.8019]
["bitfinex","SOLUSD",1719242972251,6.6382,128.24,128.18,0.34]
["bitfinex","SOLUSD",1719242972843,6.6382,128.24,128.18,66.783]
["bitfinex","SOLUSD",1719242973142,6.6382,128.24,128.19,27.8005]
["bitfinex","SOLUSD",1719242973348,6.3253,128.27,128.2,47.28]
["bitfinex","SOLUSD",1719242973533,6.1639775,128.36,128.23,7.7982]
["bitfinex","SOLUSD",1719242973534,6.6108,128.3,128.23,7.7982]
["bitfinex","SOLUSD",1719242973727,6.6108,128.3,128.24,0.17]
["bitfinex","SOLUSD",1719242973928,6.6108,128.34,128.24,20.34]
["bitfinex","SOLUSD",1719242974149,6.6108,128.34,128.25,7.7966]
["bitfinex","SOLUSD",1719242974344,6.6108,128.34,128.26,20.34]
["bitfinex","SOLUSD",1719242974549,6.6108,128.34,128.26,20.17]
["bitfinex","SOLUSD",1719242974737,6.6108,128.34,128.27,0.17]
["bitfinex","SOLUSD",1719242975452,6.6108,128.34,128.27,20.17]
["bitfinex","SOLUSD",1719242975651,6.6108,128.34,128.28,0.17]
["bitfinex","SOLUSD",1719242975950,6.6108,128.34,128.27,0.17]
["bitfinex","SOLUSD",1719242976145,6.6108,128.34,128.26,0.34]
["bitfinex","SOLUSD",1719242976559,6.6108,128.34,128.26,66.7712]
["bitfinex","SOLUSD",1719242976752,6.6108,128.34,128.27,27.7956]
["bitfinex","SOLUSD",1719242976948,6.6108,128.34,128.28,0.34]
["bitfinex","SOLUSD",1719242977340,6.6108,128.34,128.28,8.1354]
["bitfinex","SOLUSD",1719242977548,6.6108,128.34,128.28,0.34]
["bitfinex","SOLUSD",1719242977738,6.6108,128.34,128.28,20.34]
["bitfinex","SOLUSD",1719242978451,30.65,128.43,128.28,67.28]
["bitfinex","SOLUSD",1719242978452,0.51134652,128.42,128.28,67.28]
["bitfinex","SOLUSD",1719242978653,7.3692,128.41,128.29,46.94]
["bitfinex","SOLUSD",1719242978832,7.3692,128.41,128.3,20.34]
["bitfinex","SOLUSD",1719242979037,7.3692,128.41,128.3,28.134]
["bitfinex","SOLUSD",1719242979254,7.3692,128.41,128.3,75.074]
["bitfinex","SOLUSD",1719242979857,7.3692,128.41,128.3,67.28]
["bitfinex","SOLUSD",1719242980857,0.77942323,128.31,128.3,67.28]
["bitfinex","SOLUSD",1719242981858,0.77942323,128.31,128.3,75.0742]
["bitfinex","SOLUSD",1719242982137,7.3692,128.41,128.32,46.94]
["bitfinex","SOLUSD",1719242982340,7.3692,128.41,128.3,20.34]
["bitfinex","SOLUSD",1719242982341,7.3692,128.41,128.33,75.072]
["bitfinex","SOLUSD",1719242982535,7.3692,128.41,128.33,67.11]
["bitfinex","SOLUSD",1719242982739,7.3692,128.41,128.34,0.17]
["bitfinex","SOLUSD",1719242983548,6.3498,128.41,128.34,0.17]
["bitfinex","SOLUSD",1719242984352,6.3498,128.41,128.34,20.17]
["bitfinex","SOLUSD",1719242984549,6.3498,128.41,128.35,0.17]
["bitfinex","SOLUSD",1719242984758,6.3498,128.41,128.34,0.17]
["bitfinex","SOLUSD",1719242984960,6.3498,128.41,128.34,20.17]
["bitfinex","SOLUSD",1719242985161,6.3498,128.41,128.35,0.17]
["bitfinex","SOLUSD",1719242985554,6.3498,128.41,128.35,20.17]
["bitfinex","SOLUSD",1719242985867,6.3498,128.41,128.36,0.17]
["bitfinex","SOLUSD",1719242986562,6.3498,128.41,128.36,7.9605]
["bitfinex","SOLUSD",1719242986766,6.3498,128.41,128.37,20.17]
["bitfinex","SOLUSD",1719242986950,6.3498,128.41,128.38,0.17]
["bitfinex","SOLUSD",1719242987155,6.3498,128.41,128.37,0.17]
["bitfinex","SOLUSD",1719242987350,6.3498,128.41,128.36,0.34]
["bitfinex","SOLUSD",1719242989452,6.3498,128.41,128.34,26.3498]
["bitfinex","SOLUSD",1719242989755,6.3498,128.41,128.34,20.0]
["bitfinex","SOLUSD",1719242990672,6.3498,128.41,128.35,0.17]
["bitfinex","SOLUSD",1719242991067,6.3498,128.41,128.34,20.0]
["bitfinex","SOLUSD",1719242991572,1.0194,128.4,128.33,6.3498]
["bitfinex","SOLUSD",1719242991968,1.0194,128.4,128.32,388.3]
["bitfinex","SOLUSD",1719242992156,1.0194,128.4,128.29,6.33394644]
["bitfinex","SOLUSD",1719242992472,1.0194,128.4,128.3,20.0]
["bitfinex","SOLUSD",1719242992856,1.0194,128.4,128.31,0.17]
["bitfinex","SOLUSD",1719242993066,1.0194,128.4,128.29,66.94]
["bitfinex","SOLUSD",1719242993656,6.4887,128.39,128.29,20.0]
["bitfinex","SOLUSD",1719242993856,6.4887,128.39,128.28,20.15185948]
["bitfinex","SOLUSD",1719242994070,6.4887,128.39,128.28,26.43881354]
["bitfinex","SOLUSD",1719242994576,6.4887,128.39,128.29,0.34]
["bitfinex","SOLUSD",1719242995564,6.4887,128.39,128.29,8.1345]
["bitfinex","SOLUSD",1719242995874,6.4887,128.39,128.3,20.0]
["bitfinex","SOLUSD",1719242996089,6.4887,128.39,128.31,0.34]
["bitfinex","SOLUSD",1719242996774,6.4887,128.39,128.32,0.17]
["bitfinex","SOLUSD",1719242996979,6.4887,128.39,128.3,0.34]
["bitfinex","SOLUSD",1719242996980,0.51134652,128.38,128.3,0.17]
["bitfinex","SOLUSD",1719242997165,6.166,128.36,128.3,0.17]
["bitfinex","SOLUSD",1719242999662,6.166,128.36,128.27,20.0]
["bitfinex","SOLUSD",1719243000176,6.166,128.36,128.26,6.26098722]
["bitfinex","SOLUSD",1719243000177,6.166,128.36,128.26,16.77233322]
["bitfinex","SOLUSD",1719243000581,6.166,128.36,128.26,63.71233322]
["bitfinex","SOLUSD",1719243000883,0.77966631,128.27,128.26,71.50893322]
["bitfinex","SOLUSD",1719243001076,0.77966631,128.27,128.26,71.84893322]
["bitfinex","SOLUSD",1719243001382,0.77966631,128.27,128.26,91.84893322]
["bitfinex","SOLUSD",1719243003005,0.77966631,128.27,128.26,20.0]
["bitfinex","SOLUSD",1719243003282,0.77966631,128.27,128.24,6.166]
["bitfinex","SOLUSD",1719243003657,0.77966631,128.27,128.25,20.0]
["bitfinex","SOLUSD",1719243003879,0.77966631,128.27,128.24,53.106]
["bitfinex","SOLUSD",1719243004070,0.77966631,128.27,128.26,54.7366]
["bitfinex","SOLUSD",1719243004268,6.5722,128.33,128.28,7.7952]
["bitfinex","SOLUSD",1719243004472,6.5722,128.33,128.26,74.2279]
["bitfinex","SOLUSD",1719243004680,6.5722,128.33,128.27,0.34]
["bitfinex","SOLUSD",1719243005189,7.1803,128.42,128.28,54.7353]
["bitfinex","SOLUSD",1719243005377,7.1803,128.42,128.29,67.28]
["bitfinex","SOLUSD",1719243005576,7.1803,128.42,128.31,46.94]
["bitfinex","SOLUSD",1719243005767,7.1803,128.42,128.32,20.34]
["bitfinex","SOLUSD",1719243006582,7.1803,128.42,128.32,67.28]
["bitfinex","SOLUSD",1719243007783,7.1803,128.42,128.32,20.34]
["bitfinex","SOLUSD",1719243007988,7.1803,128.42,128.32,0.34]
["bitfinex","SOLUSD",1719243008163,7.1803,128.42,128.32,0.17]
["bitfinex","SOLUSD",1719243008367,7.4105,128.41,128.32,0.17]
["bitfinex","SOLUSD",1719243008880,7.4105,128.41,128.29,66.94]
["bitfinex","SOLUSD",1719243009194,7.4105,128.41,128.29,74.7346]
["bitfinex","SOLUSD",1719243009484,7.4105,128.41,128.29,20.0]
["bitfinex","SOLUSD",1719243009785,7.4105,128.41,128.3,0.17]
["bitfinex","SOLUSD",1719243010086,7.1058,128.39,128.28,388.3]
["bitfinex","SOLUSD",1719243010293,7.1058,128.39,128.27,14.11758335]
["bitfinex","SOLUSD",1719243010667,7.1058,128.39,128.27,6.32168335]
["bitfinex","SOLUSD",1719243010872,7.1058,128.39,128.25,43.9103]
["bitfinex","SOLUSD",1719243011081,0.51134652,128.38,128.25,90.8503]
["bitfinex","SOLUSD",1719243011468,0.51134652,128.38,128.26,74.7366]
["bitfinex","SOLUSD",1719243011788,0.51134652,128.38,128.26,20.0]
["bitfinex","SOLUSD",1719243011789,1.0194,128.36,128.26,20.0]
["bitfinex","SOLUSD",1719243011979,6.1146,128.35,128.26,20.0]
["bitfinex","SOLUSD",1719243012172,0.51134652,128.34,128.25,20.0]
["bitfinex","SOLUSD",1719243012371,6.1146,128.35,128.25,20.0]
["bitfinex","SOLUSD",1719243013485,6.1146,128.35,128.25,66.94]
["bitfinex","SOLUSD",1719243013786,6.1146,128.35,128.29,7.7944]
["bitfinex","SOLUSD",1719243013974,6.1146,128.35,128.3,20.0]
["bitfinex","SOLUSD",1719243014173,6.1146,128.35,128.31,0.34]
["bitfinex","SOLUSD",1719243015669,6.1146,128.35,128.31,20.34]
["bitfinex","SOLUSD",1719243016470,6.1146,128.35,128.31,0.34]
["bitfinex","SOLUSD",1719243017488,1.0194,128.36,128.31,0.34]
["bitfinex","SOLUSD",1719243017980,1.0194,128.36,128.3,0.17]
["bitfinex","SOLUSD",1719243019289,1.0194,128.36,128.3,0.34]
["bitfinex","SOLUSD",1719243019682,1.0194,128.36,128.29,20.0]
["bitfinex","SOLUSD",1719243020194,1.0194,128.36,128.27,20.0]
["bitfinex","SOLUSD",1719243020195,6.3606,128.35,128.27,20.0]
["bitfinex","SOLUSD",1719243020396,6.3606,128.35,128.25,20.0]
["bitfinex","SOLUSD",1719243020569,6.3606,128.35,128.24,6.2908843]
["bitfinex","SOLUSD",1719243020774,0.7797879,128.25,128.24,6.2908843]
["bitfinex","SOLUSD",1719243020976,0.7797879,128.25,128.24,14.0886843]
["bitfinex","SOLUSD",1719243021175,0.7797879,128.25,128.24,61.0286843]
["bitfinex","SOLUSD",1719243021880,0.7797879,128.25,128.24,81.1986843]
["bitfinex","SOLUSD",1719243022089,0.7797879,128.25,128.24,26.6308843]
["bitfinex","SOLUSD",1719243022599,0.7797879,128.25,128.24,32.91666418]
["bitfinex","SOLUSD",1719243022795,0.7797879,128.25,128.24,26.2908843]
["bitfinex","SOLUSD",1719243023099,0.7797879,128.25,128.22,32.1]
["bitfinex","SOLUSD",1719243023919,6.0779,128.24,128.22,32.1]
["bitfinex","SOLUSD",1719243025197,1.0194,128.23,128.22,32.1]
["bitfinex","SOLUSD",1719243025498,1.0194,128.23,128.11,450.7102]
["bitfinex","SOLUSD",1719243025713,1.0194,128.23,128.13,6.0779]
["bitfinex","SOLUSD",1719243025881,1.0194,128.23,128.13,60.6822]
["bitfinex","SOLUSD",1719243026286,1.0194,128.23,128.13,6.0779]
["bitfinex","SOLUSD",1719243026798,1.0194,128.23,128.14,0.34]
["bitfinex","SOLUSD",1719243027197,1.0194,128.23,128.14,20.34]
["bitfinex","SOLUSD",1719243027386,37.70843442,128.28,128.13,6.0779]
["bitfinex","SOLUSD",1719243027590,0.17,128.27,128.13,6.0779]
["bitfinex","SOLUSD",1719243027981,0.17,128.27,128.12,7.8047]
["bitfinex","SOLUSD",1719243028396,10.0,128.32,128.13,46.8]
["bitfinex","SOLUSD",1719243028709,16.21184723,128.32,128.15,66.3076]
["bitfinex","SOLUSD",1719243028907,16.21184723,128.32,128.16,0.34]
["bitfinex","SOLUSD",1719243029085,40.45500082,128.32,128.15,0.17]
["bitfinex","SOLUSD",1719243029282,40.45500082,128.32,128.14,0.17]
["bitfinex","SOLUSD",1719243029283,30.65,128.3,128.17,0.17]
["bitfinex","SOLUSD",1719243029486,30.65,128.3,128.14,74.9435]
["bitfinex","SOLUSD",1719243029487,47.68500082,128.32,128.18,0.17]
["bitfinex","SOLUSD",1719243029695,47.68500082,128.32,128.18,0.34]
["bitfinex","SOLUSD",1719243029899,47.68500082,128.32,128.19,0.17]
["bitfinex","SOLUSD",1719243030185,36.86184723,128.32,128.19,7.8007]
["bitfinex","SOLUSD",1719243030387,6.0444,128.31,128.2,20.34]
["bitfinex","SOLUSD",1719243030992,6.0444,128.31,128.2,0.34]
["bitfinex","SOLUSD",1719243031393,6.9886,128.3,128.2,0.34]
["bitfinex","SOLUSD",1719243032508,6.9886,128.3,128.18,20.0]
["bitfinex","SOLUSD",1719243032892,6.9886,128.3,128.17,0.17]
["bitfinex","SOLUSD",1719243033095,6.9886,128.3,128.16,0.17]
["bitfinex","SOLUSD",1719243033712,30.65,128.28,128.15,20.0]
["bitfinex","SOLUSD",1719243033921,6.8091,128.27,128.14,20.0]
["bitfinex","SOLUSD",1719243034222,6.8091,128.27,128.12,20.0]
["bitfinex","SOLUSD",1719243034998,6.8091,128.27,128.12,66.8]
["bitfinex","SOLUSD",1719243035191,6.8091,128.27,128.12,74.6051]
["bitfinex","SOLUSD",1719243035517,6.8091,128.27,128.13,0.17]
["bitfinex","SOLUSD",1719243035890,6.8091,128.27,128.13,0.34]
["bitfinex","SOLUSD",1719243036606,6.6391,128.27,128.13,0.34]
["bitfinex","SOLUSD",1719243036810,6.6391,128.27,128.13,66.651]
["bitfinex","SOLUSD",1719243037015,6.6391,128.27,128.14,27.8039]
["bitfinex","SOLUSD",1719243037213,6.4691,128.27,128.15,0.34]
["bitfinex","SOLUSD",1719243037402,6.4691,128.27,128.15,54.9431]
["bitfinex","SOLUSD",1719243037598,6.4691,128.27,128.16,20.0]
["bitfinex","SOLUSD",1719243037798,6.4691,128.27,128.17,0.34]
["bitfinex","SOLUSD",1719243040619,6.4691,128.27,128.17,0.17]
["bitfinex","SOLUSD",1719243040921,0.78021378,128.18,128.13,435.21616852]
["bitfinex","SOLUSD",1719243041123,0.78021378,128.18,128.15,54.6032]
["bitfinex","SOLUSD",1719243041313,0.78021378,128.18,128.16,7.8025]
["bitfinex","SOLUSD",1719243041513,0.78021378,128.18,128.15,74.1112]
["bitfinex","SOLUSD",1719243041816,0.5165169,128.18,128.15,74.1112]
["bitfinex","SOLUSD",1719243042017,0.5165169,128.18,128.16,0.34]
["bitfinex","SOLUSD",1719243042211,0.5165169,128.18,128.16,20.34]
["bitfinex","SOLUSD",1719243042713,0.5165169,128.18,128.16,20.17]
["bitfinex","SOLUSD",1719243042900,0.5165169,128.18,128.17,20.0]
["bitfinex","SOLUSD",1719243043102,0.5165169,128.18,128.17,0.17]
["bitfinex","SOLUSD",1719243043637,0.5165169,128.18,128.13,20.11616852]
["bitfinex","SOLUSD",1719243043804,0.5165169,128.18,128.13,20.0]
["bitfinex","SOLUSD",1719243045611,0.5165169,128.18,128.14,0.34]
["bitfinex","SOLUSD",1719243046425,0.5165169,128.18,128.14,0.17]
["bitfinex","SOLUSD",1719243047131,0.5165169,128.18,128.12,8.08833078]
["bitfinex","SOLUSD",1719243047314,0.5165169,128.18,128.1,37.4459844]
["bitfinex","SOLUSD",1719243047519,0.5165169,128.18,128.11,20.0]
["bitfinex","SOLUSD",1719243048646,0.5165169,128.18,128.12,0.17]
["bitfinex","SOLUSD",1719243048841,0.5165169,128.18,128.12,0.34]
["bitfinex","SOLUSD",1719243054032,0.5165169,128.18,128.1,41.1]
["bitfinex","SOLUSD",1719243054232,6.5377,128.17,128.1,31.1]
["bitfinex","SOLUSD",1719243057456,6.1287,128.15,128.1,31.1]
["bitfinex","SOLUSD",1719243060033,1.1287,128.15,128.1,31.1]
["bitfinex","SOLUSD",1719243060746,0.5165169,128.11,128.1,31.1]
["bitfinex","SOLUSD",1719243060933,0.5165169,128.11,128.01,19.87928585]
["bitfinex","SOLUSD",1719243061137,0.5165169,128.11,128.02,20.0]
["bitfinex","SOLUSD",1719243061749,0.5165169,128.11,128.02,3.123791]
["bitfinex","SOLUSD",1719243062049,0.5165169,128.11,127.99,31.1]
["bitfinex","SOLUSD",1719243062234,0.34,128.1,127.99,31.1]
["bitfinex","SOLUSD",1719243063035,6.3634,128.09,127.99,31.1]
["bitfinex","SOLUSD",1719243063549,6.3634,128.09,128.0,0.34]
["bitfinex","SOLUSD",1719243063855,6.3634,128.09,127.99,31.1]
["bitfinex","SOLUSD",1719243064451,6.3634,128.09,128.0,20.0]
["bitfinex","SOLUSD",1719243065247,6.3634,128.09,128.01,0.17]
["bitfinex","SOLUSD",1719243065556,6.3634,128.09,128.01,0.34]
["bitfinex","SOLUSD",1719243065750,6.3634,128.09,128.01,0.17]
["bitfinex","SOLUSD",1719243066055,6.3634,128.09,128.0,20.0]
["bitfinex","SOLUSD",1719243066353,0.17,128.08,127.99,31.1]
["bitfinex","SOLUSD",1719243066544,0.34,128.08,127.99,31.1]
["bitfinex","SOLUSD",1719243066955,6.4472,128.07,127.99,31.1]
["bitfinex","SOLUSD",1719243067270,0.17,128.06,127.99,31.1]
["bitfinex","SOLUSD",1719243067447,6.4472,128.05,127.99,31.1]
["bitfinex","SOLUSD",1719243072260,0.17,128.04,127.99,31.1]
["bitfinex","SOLUSD",1719243072566,0.34,128.04,127.99,31.1]
["bitfinex","SOLUSD",1719243072750,6.4472,128.05,127.99,31.1]
["bitfinex","SOLUSD",1719243073741,0.34,128.04,127.99,31.1]
["bitfinex","SOLUSD",1719243075071,6.4472,128.05,127.99,31.1]
["bitfinex","SOLUSD",1719243076368,0.17,128.04,127.99,31.1]
["bitfinex","SOLUSD",1719243076570,0.34,128.04,127.99,31.1]
["bitfinex","SOLUSD",1719243076944,0.17,128.04,127.99,31.1]
["bitfinex","SOLUSD",1719243077140,6.4472,128.05,127.99,31.1]
["bitfinex","SOLUSD",1719243077868,6.4472,128.05,128.0,0.17]
["bitfinex","SOLUSD",1719243078051,6.4472,128.05,127.99,31.1]
["bitfinex","SOLUSD",1719243080767,0.5165169,128.0,127.99,31.1]
["bitfinex","SOLUSD",1719243084368,0.5165169,128.0,127.92,10.0]
["bitfinex","SOLUSD",1719243084671,0.5165169,128.0,127.93,20.17]
["bitfinex","SOLUSD",1719243085261,0.5165169,128.0,127.91,15.5496]
["bitfinex","SOLUSD",1719243086775,0.5165169,128.0,127.92,0.34]
["bitfinex","SOLUSD",1719243087268,0.5165169,128.0,127.92,20.34]
["bitfinex","SOLUSD",1719243087474,0.5165169,128.0,127.92,74.9569]
["bitfinex","SOLUSD",1719243087652,0.5165169,128.0,127.92,86.6827]
["bitfinex","SOLUSD",1719243088053,0.5165169,128.0,127.92,67.14]
["bitfinex","SOLUSD",1719243088469,0.5165169,128.0,127.93,54.6167]
["bitfinex","SOLUSD",1719243088672,0.5165169,128.0,127.94,74.9559]
["bitfinex","SOLUSD",1719243088968,0.5165169,128.0,127.97,16.6299]
["bitfinex","SOLUSD",1719243089169,0.5165169,128.0,127.98,20.34]
["bitfinex","SOLUSD",1719243089469,1e-08,128.0,127.98,20.34]
["bitfinex","SOLUSD",1719243090058,1e-08,128.0,127.98,0.34]
["bitfinex","SOLUSD",1719243090464,1e-08,128.0,127.98,20.34]
["bitfinex","SOLUSD",1719243091457,1e-08,128.0,127.98,0.34]
["bitfinex","SOLUSD",1719243091652,1e-08,128.0,127.97,20.0]
["bitfinex","SOLUSD",1719243091870,1e-08,128.0,127.95,20.0]
["bitfinex","SOLUSD",1719243092956,1e-08,128.0,127.93,6.5483]
["bitfinex","SOLUSD",1719243093157,1e-08,128.0,127.94,20.0]
["bitfinex","SOLUSD",1719243093354,1e-08,128.0,127.92,20.0]
["bitfinex","SOLUSD",1719243094477,1e-08,128.0,127.9,31.15]
["bitfinex","SOLUSD",1719243094677,1e-08,128.0,127.91,20.0]
["bitfinex","SOLUSD",1719243096471,6.3722,127.99,127.91,20.0]
["bitfinex","SOLUSD",1719243097462,6.3722,127.99,127.9,31.15]
["bitfinex","SOLUSD",1719243099467,6.0083,127.97,127.9,31.15]
["bitfinex","SOLUSD",1719243099672,0.34,127.96,127.83,31.272432]
["bitfinex","SOLUSD",1719243099985,0.34,127.96,127.84,20.0]
["bitfinex","SOLUSD",1719243100472,0.34,127.96,127.83,20.0]
["bitfinex","SOLUSD",1719243100982,6.0083,127.97,127.83,66.8]
["bitfinex","SOLUSD",1719243100983,1e-08,127.84,127.83,66.8]
["bitfinex","SOLUSD",1719243101965,6.0083,127.97,127.87,7.8202]
["bitfinex","SOLUSD",1719243102172,6.0083,127.97,127.88,67.14]
["bitfinex","SOLUSD",1719243102485,6.0083,127.97,127.89,23.1939]
["bitfinex","SOLUSD",1719243102685,6.0083,127.97,127.9,20.34]
["bitfinex","SOLUSD",1719243102874,6.2247,128.04,127.9,20.34]
["bitfinex","SOLUSD",1719243103288,6.2247,128.04,127.93,7.8165]
["bitfinex","SOLUSD",1719243103491,6.2247,128.04,127.94,21.06577034]
["bitfinex","SOLUSD",1719243103875,6.2247,128.04,127.94,28.88177034]
["bitfinex","SOLUSD",1719243104083,6.2247,128.04,127.95,46.8]
["bitfinex","SOLUSD",1719243104288,6.5349,128.1,127.96,28.88713155]
["bitfinex","SOLUSD",1719243104502,6.5349,128.1,127.96,28.1545]
["bitfinex","SOLUSD",1719243104669,6.5349,128.1,127.96,20.34]
["bitfinex","SOLUSD",1719243105085,6.5349,128.1,127.97,46.8]
["bitfinex","SOLUSD",1719243105389,6.5349,128.1,127.98,20.34]
["bitfinex","SOLUSD",1719243106092,6.5349,128.1,127.98,0.34]
["bitfinex","SOLUSD",1719243106298,6.5349,128.1,127.97,0.34]
["bitfinex","SOLUSD",1719243106786,0.17,128.09,127.97,0.34]
["bitfinex","SOLUSD",1719243107184,0.34,128.09,127.97,0.34]
["bitfinex","SOLUSD",1719243107513,6.2816,128.08,127.97,0.17]
["bitfinex","SOLUSD",1719243107674,0.34,128.07,127.93,20.0]
["bitfinex","SOLUSD",1719243108374,6.2915,128.06,127.93,20.0]
["bitfinex","SOLUSD",1719243108600,0.17,128.05,127.93,20.0]
["bitfinex","SOLUSD",1719243108774,0.34,128.05,127.93,20.0]
["bitfinex","SOLUSD",1719243109205,0.34,128.05,127.92,31.15]
["bitfinex","SOLUSD",1719243110999,6.1194,128.04,127.92,31.15]
["bitfinex","SOLUSD",1719243111184,0.34,128.03,127.92,31.15]
["bitfinex","SOLUSD",1719243112405,31.1,128.03,127.92,31.15]
["bitfinex","SOLUSD",1719243113922,6.1629,128.02,127.92,31.15]
["bitfinex","SOLUSD",1719243114133,0.17,128.01,127.92,31.15]
["bitfinex","SOLUSD",1719243114298,6.024,128.0,127.92,31.15]
["bitfinex","SOLUSD",1719243114500,0.34,127.99,127.92,31.15]
["bitfinex","SOLUSD",1719243115226,6.024,128.0,127.92,31.15]
["bitfinex","SOLUSD",1719243116515,6.024,128.0,127.93,0.17]
["bitfinex","SOLUSD",1719243117627,6.024,128.0,127.93,0.34]
["bitfinex","SOLUSD",1719243119721,6.024,128.0,127.92,31.15]
["bitfinex","SOLUSD",1719243120813,0.78173859,127.93,127.92,31.15]
["bitfinex","SOLUSD",1719243121517,0.78173859,127.93,127.85,15.3045]
["bitfinex","SOLUSD",1719243121730,0.78173859,127.93,127.86,20.0]
["bitfinex","SOLUSD",1719243121904,0.78173859,127.93,127.85,15.3045]
["bitfinex","SOLUSD",1719243122296,6.3078,127.92,127.83,8.0782901]
["bitfinex","SOLUSD",1719243122521,6.3078,127.92,127.82,6.1017383]
["bitfinex","SOLUSD",1719243122897,6.3078,127.92,127.81,404.1403]
["bitfinex","SOLUSD",1719243123107,6.3078,127.92,127.81,388.3]
["bitfinex","SOLUSD",1719243123302,6.3078,127.92,127.82,20.0]
["bitfinex","SOLUSD",1719243124112,6.3078,127.92,127.82,27.8233]
["bitfinex","SOLUSD",1719243124517,6.3078,127.92,127.82,20.0]
["bitfinex","SOLUSD",1719243124726,6.3078,127.92,127.84,7.8221]
["bitfinex","SOLUSD",1719243125023,0.78173859,127.93,127.84,7.8221]
["bitfinex","SOLUSD",1719243125024,0.78173859,127.93,127.85,20.0]
["bitfinex","SOLUSD",1719243125209,0.78173859,127.93,127.86,8.161]
["bitfinex","SOLUSD",1719243125416,0.78173859,127.93,127.87,27.8202]
["bitfinex","SOLUSD",1719243125720,0.78173859,127.93,127.88,0.34]
["bitfinex","SOLUSD",1719243127708,0.78173859,127.93,127.89,0.17]
["bitfinex","SOLUSD",1719243127909,0.78173859,127.93,127.87,0.34]
["bitfinex","SOLUSD",1719243128904,0.78173859,127.93,127.87,47.14]
["bitfinex","SOLUSD",1719243129131,0.78173859,127.93,127.88,27.8193]
["bitfinex","SOLUSD",1719243129318,0.78173859,127.93,127.89,66.6876]
["bitfinex","SOLUSD",1719243129518,0.78173859,127.93,127.9,20.0]
["bitfinex","SOLUSD",1719243129714,0.78173859,127.93,127.91,0.17]
["bitfinex","SOLUSD",1719243129924,0.78173859,127.93,127.91,0.34]
["bitfinex","SOLUSD",1719243130514,6.0585,128.0,127.92,7.8173]
["bitfinex","SOLUSD",1719243130811,6.6501,128.04,127.93,73.2044]
["bitfinex","SOLUSD",1719243131137,6.6501,128.04,127.95,19.5386]
["bitfinex","SOLUSD",1719243131357,6.6501,128.04,127.96,20.34]
["bitfinex","SOLUSD",1719243132919,6.6501,128.04,127.97,20.0]
["bitfinex","SOLUSD",1719243133118,6.6501,128.04,127.98,0.17]
["bitfinex","SOLUSD",1719243133325,6.6501,128.04,127.96,0.34]
["bitfinex","SOLUSD",1719243133732,6.6501,128.04,127.97,0.17]
["bitfinex","SOLUSD",1719243133916,6.6501,128.04,127.95,0.34]
["bitfinex","SOLUSD",1719243135565,6.6501,128.04,127.95,8.1553]
["bitfinex","SOLUSD",1719243135852,6.6501,128.04,127.96,27.8149]
["bitfinex","SOLUSD",1719243136052,54.88433577,128.15,127.98,7.8136]
["bitfinex","SOLUSD",1719243136053,6.6102,128.11,127.98,7.8136]
["bitfinex","SOLUSD",1719243136365,6.6102,128.11,127.99,20.34]
["bitfinex","SOLUSD",1719243137023,6.6102,128.11,127.99,0.34]
["bitfinex","SOLUSD",1719243137721,6.6102,128.11,127.99,8.153]
["bitfinex","SOLUSD",1719243138024,6.6102,128.11,128.0,20.0]
["bitfinex","SOLUSD",1719243138223,6.6102,128.11,128.01,0.34]
["bitfinex","SOLUSD",1719243138621,6.6102,128.11,128.01,0.17]
["bitfinex","SOLUSD",1719243138920,6.6102,128.11,128.0,0.34]
["bitfinex","SOLUSD",1719243139451,6.6102,128.11,128.0,66.6712]
["bitfinex","SOLUSD",1719243139625,6.6102,128.11,128.02,7.8112]
["bitfinex","SOLUSD",1719243139827,6.6102,128.11,128.03,20.34]
["bitfinex","SOLUSD",1719243140330,6.6102,128.11,128.03,0.34]
["bitfinex","SOLUSD",1719243140732,0.78106694,128.04,128.03,0.34]
["bitfinex","SOLUSD",1719243141647,0.78106694,128.04,128.03,0.17]
["bitfinex","SOLUSD",1719243142262,0.78106694,128.04,128.03,20.17]
["bitfinex","SOLUSD",1719243142462,0.78106694,128.04,128.03,20.34]
["bitfinex","SOLUSD",1719243143069,0.78106694,128.04,128.03,0.34]
["bitfinex","SOLUSD",1719243144476,0.78106694,128.04,128.03,54.9506]
["bitfinex","SOLUSD",1719243144653,6.2435,128.2,128.04,66.3244]
["bitfinex","SOLUSD",1719243144853,6.2435,128.2,128.05,74.9492]
["bitfinex","SOLUSD",1719243146061,6.2435,128.2,128.06,7.8087]
["bitfinex","SOLUSD",1719243146371,6.2435,128.2,128.08,7.8074]
["bitfinex","SOLUSD",1719243146584,6.2435,128.2,128.09,20.34]
["bitfinex","SOLUSD",1719243146793,6.2435,128.2,128.09,28.1469]
["bitfinex","SOLUSD",1719243146952,6.2435,128.2,128.09,20.34]
["bitfinex","SOLUSD",1719243147285,6.2435,128.2,128.09,67.14]
["bitfinex","SOLUSD",1719243148352,6.2435,128.2,128.09,74.9465]
["bitfinex","SOLUSD",1719243148552,6.2435,128.2,128.09,74.9468]
["bitfinex","SOLUSD",1719243149861,6.2435,128.2,128.09,66.8]
["bitfinex","SOLUSD",1719243150062,6.2435,128.2,128.09,20.0]
["bitfinex","SOLUSD",1719243150265,6.2435,128.2,128.09,74.1237]
["bitfinex","SOLUSD",1719243150576,6.2435,128.2,128.1,20.0]
["bitfinex","SOLUSD",1719243150870,6.2435,128.2,128.08,20.0]
["bitfinex","SOLUSD",1719243151251,6.027,128.18,128.06,20.0]
["bitfinex","SOLUSD",1719243151554,5.527,128.18,128.07,7.8079]
["bitfinex","SOLUSD",1719243152168,5.527,128.18,128.05,418.54787678]
["bitfinex","SOLUSD",1719243152354,5.527,128.18,128.06,7.9787]
["bitfinex","SOLUSD",1719243152550,5.527,128.18,128.07,0.17]
["bitfinex","SOLUSD",1719243152975,5.527,128.18,128.07,20.17]
["bitfinex","SOLUSD",1719243153270,5.527,128.18,128.08,0.17]
["bitfinex","SOLUSD",1719243153657,5.527,128.18,128.09,7.8069]
["bitfinex","SOLUSD",1719243153864,5.527,128.18,128.1,20.34]
["bitfinex","SOLUSD",1719243154663,5.527,128.18,128.1,0.34]
["bitfinex","SOLUSD",1719243156360,5.527,128.18,128.09,0.34]
["bitfinex","SOLUSD",1719243156868,5.527,128.18,128.06,20.0]
["bitfinex","SOLUSD",1719243158378,0.17,128.17,128.06,20.0]
["bitfinex","SOLUSD",1719243158672,0.17,128.17,128.07,0.17]
["bitfinex","SOLUSD",1719243159056,6.3727,128.16,128.06,20.0]
["bitfinex","SOLUSD",1719243159270,6.3727,128.16,128.03,40.0]
["bitfinex","SOLUSD",1719243159663,0.17,128.15,128.03,20.0]
["bitfinex","SOLUSD",1719243159973,6.2273,128.15,128.03,26.3727]
["bitfinex","SOLUSD",1719243160175,6.2273,128.13,128.03,26.3727]
["bitfinex","SOLUSD",1719243160374,6.2273,128.13,128.03,20.0]
["bitfinex","SOLUSD",1719243160765,0.78106694,128.04,128.03,20.0]
["bitfinex","SOLUSD",1719243161478,0.78106694,128.04,128.03,20.17]
["bitfinex","SOLUSD",1719243161660,0.78106694,128.04,128.03,20.34]
["bitfinex","SOLUSD",1719243161861,0.78106694,128.04,128.02,31.2]
["bitfinex","SOLUSD",1719243164260,0.78106694,128.04,128.03,0.17]
["bitfinex","SOLUSD",1719243164464,0.78106694,128.04,128.03,0.34]
["bitfinex","SOLUSD",1719243164971,0.78106694,128.04,128.02,31.2]
["bitfinex","SOLUSD",1719243165169,0.78106694,128.04,128.03,0.34]
["bitfinex","SOLUSD",1719243165368,0.78106694,128.04,128.03,20.34]
["bitfinex","SOLUSD",1719243168581,0.78106694,128.04,128.02,31.2]
["bitfinex","SOLUSD",1719243170894,6.3727,128.03,127.92,0.08117529]
["bitfinex","SOLUSD",1719243171101,6.3727,128.03,127.92,7.8172]
["bitfinex","SOLUSD",1719243171398,6.3727,128.03,127.91,100.23252066]
["bitfinex","SOLUSD",1719243171596,6.3727,128.03,127.91,61.16023266]
["bitfinex","SOLUSD",1719243171897,6.3727,128.03,127.91,14.36023266]
["bitfinex","SOLUSD",1719243172491,6.3727,128.03,127.91,61.16023266]
["bitfinex","SOLUSD",1719243172800,6.3727,128.03,127.92,20.0]
["bitfinex","SOLUSD",1719243173106,6.3727,128.03,127.92,37.8173]
["bitfinex","SOLUSD",1719243173791,6.3727,128.03,127.93,1.89735418]
["bitfinex","SOLUSD",1719243173983,6.3727,128.03,127.93,8.1567]
["bitfinex","SOLUSD",1719243174191,6.3727,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719243174401,6.3727,128.03,127.95,0.34]
["bitfinex","SOLUSD",1719243175190,6.3727,128.03,127.95,54.9553]
["bitfinex","SOLUSD",1719243175392,6.3727,128.03,127.96,20.0]
["bitfinex","SOLUSD",1719243175580,6.3727,128.03,127.97,0.34]
["bitfinex","SOLUSD",1719243176102,0.78106694,128.04,127.97,54.9543]
["bitfinex","SOLUSD",1719243176306,0.78106694,128.04,127.98,27.8136]
["bitfinex","SOLUSD",1719243176598,0.78106694,128.04,127.99,0.34]
["bitfinex","SOLUSD",1719243178597,0.78106694,128.04,127.98,0.34]
["bitfinex","SOLUSD",1719243178989,0.78106694,128.04,128.0,7.812]
["bitfinex","SOLUSD",1719243179189,0.78106694,128.04,128.01,86.6695]
["bitfinex","SOLUSD",1719243179415,0.78106694,128.04,128.02,20.17]
["bitfinex","SOLUSD",1719243179711,0.78106694,128.04,128.03,0.17]
["bitfinex","SOLUSD",1719243180705,0.78106694,128.04,128.03,74.7806]
["bitfinex","SOLUSD",1719243180904,6.3441,128.13,128.03,74.7806]
["bitfinex","SOLUSD",1719243180905,6.3441,128.13,128.05,54.609]
["bitfinex","SOLUSD",1719243181112,6.3441,128.13,128.06,27.8087]
["bitfinex","SOLUSD",1719243181310,6.3441,128.13,128.06,20.0]
["bitfinex","SOLUSD",1719243182002,6.3441,128.13,128.06,27.8087]
["bitfinex","SOLUSD",1719243183015,6.3441,128.13,128.07,0.17]
["bitfinex","SOLUSD",1719243183218,6.3441,128.13,128.07,0.34]
["bitfinex","SOLUSD",1719243184218,30.76,128.23,128.07,0.34]
["bitfinex","SOLUSD",1719243184219,6.1698,128.2,128.08,7.8072]
["bitfinex","SOLUSD",1719243184515,6.1698,128.2,128.09,67.14]
["bitfinex","SOLUSD",1719243184706,6.1698,128.2,128.09,20.34]
["bitfinex","SOLUSD",1719243184906,6.1698,128.2,128.09,0.34]
["bitfinex","SOLUSD",1719243185307,6.1698,128.2,128.09,0.17]
["bitfinex","SOLUSD",1719243186825,6.1698,128.2,128.08,20.34]
["bitfinex","SOLUSD",1719243187708,6.1698,128.2,128.08,86.6584]
["bitfinex","SOLUSD",1719243188332,6.1698,128.2,128.09,54.6068]
["bitfinex","SOLUSD",1719243188529,6.1698,128.2,128.1,20.34]
["bitfinex","SOLUSD",1719243188904,6.1698,128.2,128.1,20.0]
["bitfinex","SOLUSD",1719243189105,0.17,128.19,128.06,20.0]
["bitfinex","SOLUSD",1719243189597,0.17,128.19,128.06,74.6087]
["bitfinex","SOLUSD",1719243189825,0.17,128.19,128.07,7.8082]
["bitfinex","SOLUSD",1719243190018,6.1698,128.2,128.08,20.0]
["bitfinex","SOLUSD",1719243190215,6.1698,128.2,128.09,0.34]
["bitfinex","SOLUSD",1719243190704,6.1698,128.2,128.1,7.8062]
["bitfinex","SOLUSD",1719243190905,6.1698,128.2,128.11,20.34]
["bitfinex","SOLUSD",1719243191102,6.1698,128.2,128.12,0.17]
["bitfinex","SOLUSD",1719243191816,6.1698,128.2,128.11,0.34]
["bitfinex","SOLUSD",1719243192216,6.1698,128.2,128.12,0.17]
["bitfinex","SOLUSD",1719243192419,6.1698,128.2,128.1,20.34]
["bitfinex","SOLUSD",1719243193229,0.17,128.19,128.07,20.0]
["bitfinex","SOLUSD",1719243193407,0.17,128.19,128.06,20.0]
["bitfinex","SOLUSD",1719243193408,0.34,128.19,128.06,20.0]
["bitfinex","SOLUSD",1719243193727,0.17,128.19,128.06,27.8084]
["bitfinex","SOLUSD",1719243193924,6.1698,128.2,128.08,7.8072]
["bitfinex","SOLUSD",1719243194105,6.1698,128.2,128.09,20.0]
["bitfinex","SOLUSD",1719243194309,6.1698,128.2,128.1,0.17]
["bitfinex","SOLUSD",1719243194503,6.1698,128.2,128.1,0.34]
["bitfinex","SOLUSD",1719243195935,6.1698,128.2,128.1,8.1461]
["bitfinex","SOLUSD",1719243196125,6.1698,128.2,128.11,20.0]
["bitfinex","SOLUSD",1719243196437,6.1698,128.2,128.1,0.34]
["bitfinex","SOLUSD",1719243196438,6.1698,128.2,128.12,0.34]
["bitfinex","SOLUSD",1719243196637,6.1698,128.2,128.13,0.17]
["bitfinex","SOLUSD",1719243196814,6.1698,128.2,128.12,0.17]
["bitfinex","SOLUSD",1719243198839,6.1698,128.2,128.1,0.17]
["bitfinex","SOLUSD",1719243199042,6.1698,128.2,128.07,20.0]
["bitfinex","SOLUSD",1719243199732,0.17,128.19,128.07,20.0]
["bitfinex","SOLUSD",1719243199927,6.0207,128.18,128.07,20.0]
["bitfinex","SOLUSD",1719243200133,0.34,128.17,128.06,20.0]
["bitfinex","SOLUSD",1719243200328,6.2906,128.16,128.04,20.0]
["bitfinex","SOLUSD",1719243200735,0.78100594,128.05,128.03,20.0]
["bitfinex","SOLUSD",1719243200941,0.78100594,128.05,128.03,27.8103]
["bitfinex","SOLUSD",1719243201350,0.78100594,128.05,128.04,74.3051]
["bitfinex","SOLUSD",1719243201563,0.78100594,128.05,128.04,94.1351]
["bitfinex","SOLUSD",1719243202033,7.2537,128.16,128.05,66.3221]
["bitfinex","SOLUSD",1719243202228,7.2537,128.16,128.07,19.52]
["bitfinex","SOLUSD",1719243202433,7.2537,128.16,128.08,20.0]
["bitfinex","SOLUSD",1719243202839,7.2537,128.16,128.09,0.34]
["bitfinex","SOLUSD",1719243203044,7.2537,128.16,128.08,0.34]
["bitfinex","SOLUSD",1719243203236,7.2537,128.16,128.07,20.0]
["bitfinex","SOLUSD",1719243203441,7.2537,128.16,128.04,388.3]
["bitfinex","SOLUSD",1719243203734,7.2537,128.16,128.04,396.11]
["bitfinex","SOLUSD",1719243204554,7.2537,128.16,128.05,0.34]
["bitfinex","SOLUSD",1719243204755,7.2537,128.16,128.05,20.34]
["bitfinex","SOLUSD",1719243205345,7.2537,128.16,128.05,28.1493]
["bitfinex","SOLUSD",1719243205945,7.2537,128.16,128.05,74.9493]
["bitfinex","SOLUSD",1719243206149,7.2537,128.16,128.06,46.8]
["bitfinex","SOLUSD",1719243206350,7.2537,128.16,128.07,74.9477]
["bitfinex","SOLUSD",1719243206940,7.2537,128.16,128.07,67.14]
["bitfinex","SOLUSD",1719243207148,7.2537,128.16,128.07,20.34]
["bitfinex","SOLUSD",1719243207347,7.2537,128.16,128.07,67.14]
["bitfinex","SOLUSD",1719243208440,7.3358,128.19,128.08,81.7712]
["bitfinex","SOLUSD",1719243208640,7.3358,128.19,128.09,20.34]
["bitfinex","SOLUSD",1719243209159,7.3358,128.19,128.09,28.1469]
["bitfinex","SOLUSD",1719243209461,7.3358,128.19,128.09,20.34]
["bitfinex","SOLUSD",1719243212451,7.3358,128.19,128.09,28.1468]
["bitfinex","SOLUSD",1719243212652,7.3358,128.19,128.09,20.34]
["bitfinex","SOLUSD",1719243213164,7.3358,128.19,128.09,74.9469]
["bitfinex","SOLUSD",1719243213557,7.3358,128.19,128.09,67.14]
["bitfinex","SOLUSD",1719243213855,7.3358,128.19,128.09,74.9468]
["bitfinex","SOLUSD",1719243214368,7.3358,128.19,128.11,7.8055]
["bitfinex","SOLUSD",1719243214553,7.3358,128.19,128.12,20.34]
["bitfinex","SOLUSD",1719243215056,7.3358,128.19,128.12,74.9451]
["bitfinex","SOLUSD",1719243215251,7.3358,128.19,128.12,67.14]
["bitfinex","SOLUSD",1719243215568,7.3358,128.19,128.12,20.34]
["bitfinex","SOLUSD",1719243217750,7.3358,128.19,128.14,0.17]
["bitfinex","SOLUSD",1719243220753,0.78039645,128.15,128.13,20.17]
["bitfinex","SOLUSD",1719243220948,0.78039645,128.15,128.14,0.17]
["bitfinex","SOLUSD",1719243221353,0.9631,128.22,128.16,7.8026]
["bitfinex","SOLUSD",1719243221648,0.9631,128.22,128.17,20.34]
["bitfinex","SOLUSD",1719243221854,6.1569,128.23,128.17,28.142]
["bitfinex","SOLUSD",1719243222248,6.1569,128.23,128.17,20.34]
["bitfinex","SOLUSD",1719243222874,6.1569,128.23,128.17,67.14]
["bitfinex","SOLUSD",1719243223079,0.9631,128.26,128.17,67.14]
["bitfinex","SOLUSD",1719243223251,0.9631,128.26,128.17,86.645]
["bitfinex","SOLUSD",1719243223566,0.9631,128.26,128.19,54.6005]
["bitfinex","SOLUSD",1719243223772,0.9631,128.26,128.2,20.34]
["bitfinex","SOLUSD",1719243224552,6.1636,128.27,128.2,74.9402]
["bitfinex","SOLUSD",1719243224859,6.1636,128.27,128.2,74.9403]
["bitfinex","SOLUSD",1719243225553,6.1322,128.3,128.23,7.7984]
["bitfinex","SOLUSD",1719243225754,6.1322,128.3,128.24,20.34]
["bitfinex","SOLUSD",1719243226875,6.1322,128.3,128.24,67.14]
["bitfinex","SOLUSD",1719243228455,0.9631,128.32,128.24,74.9377]
["bitfinex","SOLUSD",1719243228655,0.9631,128.32,128.25,54.5972]
["bitfinex","SOLUSD",1719243228955,0.9631,128.32,128.26,20.34]
["bitfinex","SOLUSD",1719243230754,0.9631,128.32,128.26,0.34]
["bitfinex","SOLUSD",1719243230974,0.9631,128.32,128.25,0.34]
["bitfinex","SOLUSD",1719243231654,0.9631,128.32,128.22,20.0]
["bitfinex","SOLUSD",1719243232168,0.9631,128.32,128.22,26.25555451]
["bitfinex","SOLUSD",1719243233279,0.9631,128.32,128.23,0.17]
["bitfinex","SOLUSD",1719243233477,0.9631,128.32,128.23,0.34]
["bitfinex","SOLUSD",1719243237871,0.9631,128.32,128.23,54.9379]
["bitfinex","SOLUSD",1719243238077,0.9631,128.32,128.24,20.0]
["bitfinex","SOLUSD",1719243238390,0.9631,128.32,128.25,0.34]
["bitfinex","SOLUSD",1719243239967,0.9631,128.32,128.24,0.34]
["bitfinex","SOLUSD",1719243240585,0.9631,128.32,128.24,54.9376]
["bitfinex","SOLUSD",1719243240782,0.9631,128.32,128.25,20.0]
["bitfinex","SOLUSD",1719243241001,0.9631,128.32,128.26,0.34]
["bitfinex","SOLUSD",1719243241487,0.9631,128.32,128.22,0.08098537]
["bitfinex","SOLUSD",1719243241692,6.0935,128.31,128.22,0.08098537]
["bitfinex","SOLUSD",1719243241859,6.0935,128.31,128.21,31.05]
["bitfinex","SOLUSD",1719243243090,6.0935,128.31,128.22,20.0]
["bitfinex","SOLUSD",1719243243380,0.9631,128.3,128.21,31.05]
["bitfinex","SOLUSD",1719243243579,6.3727,128.29,128.21,31.05]
["bitfinex","SOLUSD",1719243243783,30.76,128.36,128.21,31.05]
["bitfinex","SOLUSD",1719243243784,6.3727,128.27,128.21,31.05]
["bitfinex","SOLUSD",1719243245473,0.9631,128.26,128.21,31.05]
["bitfinex","SOLUSD",1719243246921,0.9631,128.26,128.22,0.17]
["bitfinex","SOLUSD",1719243247394,0.9631,128.26,128.21,31.05]
["bitfinex","SOLUSD",1719243248489,0.9631,128.26,128.22,0.17]
["bitfinex","SOLUSD",1719243249392,0.9631,128.26,128.21,31.05]
["bitfinex","SOLUSD",1719243250488,0.9631,128.26,128.17,6.3727]
["bitfinex","SOLUSD",1719243251187,0.9631,128.26,128.15,388.3]
["bitfinex","SOLUSD",1719243251368,0.9631,128.26,128.16,37.8022]
["bitfinex","SOLUSD",1719243251791,0.9631,128.26,128.16,96.3067]
["bitfinex","SOLUSD",1719243252006,0.9631,128.26,128.18,7.8009]
["bitfinex","SOLUSD",1719243252175,0.9631,128.26,128.19,0.34]
["bitfinex","SOLUSD",1719243252496,0.9631,128.26,128.19,20.34]
["bitfinex","SOLUSD",1719243253100,0.9631,128.26,128.19,0.34]
["bitfinex","SOLUSD",1719243253393,0.9631,128.26,128.2,0.17]
["bitfinex","SOLUSD",1719243253607,0.9631,128.26,128.18,0.34]
["bitfinex","SOLUSD",1719243255191,0.9631,128.26,128.17,20.0]
["bitfinex","SOLUSD",1719243256181,6.0006,128.25,128.17,20.0]
["bitfinex","SOLUSD",1719243256387,6.0006,128.25,128.16,20.0]
["bitfinex","SOLUSD",1719243257181,6.0006,128.25,128.17,0.34]
["bitfinex","SOLUSD",1719243258079,6.0006,128.25,128.17,0.17]
["bitfinex","SOLUSD",1719243259296,6.0006,128.25,128.17,0.34]
["bitfinex","SOLUSD",1719243259882,0.9631,128.24,128.13,31.13104225]
["bitfinex","SOLUSD",1719243260078,26.3,128.23,128.13,31.13104225]
["bitfinex","SOLUSD",1719243260279,6.3055,128.22,128.14,20.0]
["bitfinex","SOLUSD",1719243260891,0.78039645,128.15,128.14,27.8038]
["bitfinex","SOLUSD",1719243261575,0.78039645,128.15,128.14,28.1438]
["bitfinex","SOLUSD",1719243261981,0.78039645,128.15,128.14,94.4537]
["bitfinex","SOLUSD",1719243262397,0.78039645,128.15,128.14,86.6499]
["bitfinex","SOLUSD",1719243263299,0.78039645,128.15,128.14,20.34]
["bitfinex","SOLUSD",1719243264481,0.78039645,128.15,128.14,74.9439]
["bitfinex","SOLUSD",1719243265310,0.78039645,128.15,128.14,67.14]
["bitfinex","SOLUSD",1719243265512,0.78039645,128.15,128.14,81.3544]
["bitfinex","SOLUSD",1719243265683,0.9631,128.24,128.16,66.3062]
["bitfinex","SOLUSD",1719243266002,0.9631,128.24,128.17,20.34]
["bitfinex","SOLUSD",1719243266793,0.9631,128.24,128.17,0.34]
["bitfinex","SOLUSD",1719243268113,6.3727,128.23,128.17,0.34]
["bitfinex","SOLUSD",1719243269684,29.6184762,128.32,128.13,31.05]
["bitfinex","SOLUSD",1719243269685,6.0475,128.21,128.13,31.05]
["bitfinex","SOLUSD",1719243269878,1.7432,128.2,128.13,31.05]
["bitfinex","SOLUSD",1719243270083,1.7432,128.2,128.05,25.49237349]
["bitfinex","SOLUSD",1719243270084,1.7432,128.18,128.08,29.618476]
["bitfinex","SOLUSD",1719243270288,6.3727,128.17,128.04,388.3]
["bitfinex","SOLUSD",1719243270587,6.3727,128.17,128.04,418.99]
["bitfinex","SOLUSD",1719243270780,6.3727,128.17,128.05,7.8089]
["bitfinex","SOLUSD",1719243270981,6.3727,128.17,128.04,473.5999]
["bitfinex","SOLUSD",1719243271189,6.3727,128.17,128.04,472.5999]
["bitfinex","SOLUSD",1719243271803,6.2488,128.15,128.04,417.99]
["bitfinex","SOLUSD",1719243272201,6.2488,128.15,128.05,20.0]
["bitfinex","SOLUSD",1719243272904,1.7432,128.14,128.06,6.2488]
["bitfinex","SOLUSD",1719243273087,6.0207,128.13,128.05,20.0]
["bitfinex","SOLUSD",1719243273286,6.0207,128.13,128.03,20.0]
["bitfinex","SOLUSD",1719243273490,6.0207,128.13,128.03,6.2488]
["bitfinex","SOLUSD",1719243273690,1.7432,128.12,128.03,6.2488]
["bitfinex","SOLUSD",1719243274201,6.1506,128.11,128.03,6.2488]
["bitfinex","SOLUSD",1719243274398,6.1506,128.11,127.99,387.3]
["bitfinex","SOLUSD",1719243274600,6.1506,128.11,128.0,6.1506]
["bitfinex","SOLUSD",1719243275389,6.1506,128.11,128.01,20.0]
["bitfinex","SOLUSD",1719243275602,6.1506,128.11,128.02,0.34]
["bitfinex","SOLUSD",1719243279886,1.7432,128.1,128.02,0.34]
["bitfinex","SOLUSD",1719243280891,0.78112795,128.03,128.02,0.34]
["bitfinex","SOLUSD",1719243282012,0.78112795,128.03,128.02,8.1512]
["bitfinex","SOLUSD",1719243282211,0.78112795,128.03,128.02,28.1512]
["bitfinex","SOLUSD",1719243282607,1.7432,128.1,128.03,27.3368]
["bitfinex","SOLUSD",1719243282786,1.7432,128.1,128.04,20.34]
["bitfinex","SOLUSD",1719243283408,1.7432,128.1,128.05,20.0]
["bitfinex","SOLUSD",1719243283606,1.7432,128.1,128.04,0.34]
["bitfinex","SOLUSD",1719243284809,1.7432,128.1,128.05,0.17]
["bitfinex","SOLUSD",1719243285003,1.7432,128.1,128.03,20.34]
["bitfinex","SOLUSD",1719243286014,1.7432,128.1,128.04,20.0]
["bitfinex","SOLUSD",1719243286223,1.7432,128.1,128.05,0.34]
["bitfinex","SOLUSD",1719243286396,1.7432,128.1,128.06,0.17]
["bitfinex","SOLUSD",1719243286597,1.7432,128.1,128.05,0.17]
["bitfinex","SOLUSD",1719243286797,1.7432,128.1,128.04,20.17]
["bitfinex","SOLUSD",1719243287105,1.7432,128.1,128.05,0.17]
["bitfinex","SOLUSD",1719243287816,1.7432,128.1,128.04,0.34]
["bitfinex","SOLUSD",1719243288226,1.7432,128.1,128.05,0.17]
["bitfinex","SOLUSD",1719243288433,1.7432,128.1,128.03,0.34]
["bitfinex","SOLUSD",1719243289908,1.7432,128.1,128.04,0.17]
["bitfinex","SOLUSD",1719243290219,1.7432,128.1,128.02,0.34]
["bitfinex","SOLUSD",1719243291002,1.7432,128.1,128.02,8.1512]
["bitfinex","SOLUSD",1719243291205,1.7432,128.1,128.03,27.8102]
["bitfinex","SOLUSD",1719243291405,1.7432,128.1,128.04,20.34]
["bitfinex","SOLUSD",1719243291609,1.7432,128.1,128.05,0.17]
["bitfinex","SOLUSD",1719243292413,1.7432,128.1,128.04,0.34]
["bitfinex","SOLUSD",1719243295805,1.7432,128.1,128.05,0.34]
["bitfinex","SOLUSD",1719243296005,1.7432,128.1,128.03,20.34]
["bitfinex","SOLUSD",1719243296722,1.7432,128.1,128.03,0.34]
["bitfinex","SOLUSD",1719243297230,1.7432,128.1,128.01,20.0]
["bitfinex","SOLUSD",1719243297408,6.3727,128.09,128.0,6.1506]
["bitfinex","SOLUSD",1719243297608,6.3727,128.09,128.01,20.0]
["bitfinex","SOLUSD",1719243297806,6.3727,128.09,128.0,6.1506]
["bitfinex","SOLUSD",1719243298701,6.3727,128.09,128.01,0.34]
["bitfinex","SOLUSD",1719243299313,6.3727,128.09,128.0,6.1506]
["bitfinex","SOLUSD",1719243299514,28.0932,128.08,128.0,6.1506]
["bitfinex","SOLUSD",1719243299716,6.1003,128.07,128.0,6.1506]
["bitfinex","SOLUSD",1719243300111,1.7432,128.06,127.95,643.5]
["bitfinex","SOLUSD",1719243300313,1.7432,128.06,127.94,16.0082]
["bitfinex","SOLUSD",1719243300516,1.7432,128.06,127.94,42.5282]
["bitfinex","SOLUSD",1719243301030,0.78161639,127.95,127.94,42.5282]
["bitfinex","SOLUSD",1719243301230,0.78161639,127.95,127.94,26.52]
["bitfinex","SOLUSD",1719243301441,0.78161639,127.95,127.91,7.88773708]
["bitfinex","SOLUSD",1719243301745,0.78161639,127.95,127.92,6.2323]
["bitfinex","SOLUSD",1719243302718,0.78161639,127.95,127.89,434.1]
["bitfinex","SOLUSD",1719243303028,0.78161639,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1719243303233,0.78161639,127.95,127.93,27.3579]
["bitfinex","SOLUSD",1719243303435,0.78161639,127.95,127.93,19.5414]
["bitfinex","SOLUSD",1719243303618,0.78161639,127.95,127.91,6.2323]
["bitfinex","SOLUSD",1719243303817,0.78161639,127.95,127.92,0.17]
["bitfinex","SOLUSD",1719243304124,0.78161639,127.95,127.91,6.2323]
["bitfinex","SOLUSD",1719243304346,0.78161639,127.95,127.88,35.49901345]
["bitfinex","SOLUSD",1719243304347,6.85651639,127.95,127.88,35.49901345]
["bitfinex","SOLUSD",1719243305234,1.7432,127.94,127.88,31.15]
["bitfinex","SOLUSD",1719243307313,26.35,127.93,127.88,31.15]
["bitfinex","SOLUSD",1719243308126,1.7432,127.94,127.88,31.15]
["bitfinex","SOLUSD",1719243316827,0.78161639,127.95,127.89,20.17]
["bitfinex","SOLUSD",1719243317039,0.78161639,127.95,127.9,0.17]
["bitfinex","SOLUSD",1719243318271,0.78161639,127.95,127.89,20.17]
["bitfinex","SOLUSD",1719243318441,0.78161639,127.95,127.88,31.15]
["bitfinex","SOLUSD",1719243320856,0.78161639,127.89,127.88,31.15]
["bitfinex","SOLUSD",1719243321177,0.78161639,127.89,127.88,31.49]
["bitfinex","SOLUSD",1719243321466,0.78161639,127.89,127.88,51.49]
["bitfinex","SOLUSD",1719243324278,0.78161639,127.89,127.88,31.15]
["bitfinex","SOLUSD",1719243327467,0.78161639,127.89,127.88,51.49]
["bitfinex","SOLUSD",1719243330263,0.78161639,127.89,127.88,31.15]
["bitfinex","SOLUSD",1719243336448,0.78161639,127.89,127.88,51.49]
["bitfinex","SOLUSD",1719243338866,0.78161639,127.89,127.88,31.15]
["bitfinex","SOLUSD",1719243342176,0.78161639,127.89,127.88,31.49]
["bitfinex","SOLUSD",1719243342354,0.78161639,127.89,127.88,51.49]
["bitfinex","SOLUSD",1719243345195,0.78161639,127.89,127.88,31.15]
["bitfinex","SOLUSD",1719243345358,0.78161639,127.89,127.83,8.14657276]
["bitfinex","SOLUSD",1719243345560,0.78161639,127.89,127.82,15.7415]
["bitfinex","SOLUSD",1719243345758,0.78161639,127.89,127.83,20.0]
["bitfinex","SOLUSD",1719243346061,0.78161639,127.89,127.82,21.9387]
["bitfinex","SOLUSD",1719243346872,0.78161639,127.89,127.83,0.17]
["bitfinex","SOLUSD",1719243347072,0.78161639,127.89,127.83,0.34]
["bitfinex","SOLUSD",1719243347471,0.78161639,127.89,127.83,28.1623]
["bitfinex","SOLUSD",1719243347679,0.78161639,127.89,127.83,20.34]
["bitfinex","SOLUSD",1719243347873,0.78161639,127.89,127.83,67.28]
["bitfinex","SOLUSD",1719243348177,0.78161639,127.89,127.86,7.8205]
["bitfinex","SOLUSD",1719243348359,0.78161639,127.89,127.87,20.34]
["bitfinex","SOLUSD",1719243348867,0.78161639,127.89,127.87,0.34]
["bitfinex","SOLUSD",1719243349071,0.78161639,127.89,127.86,0.34]
["bitfinex","SOLUSD",1719243349280,0.78161639,127.89,127.88,0.17]
["bitfinex","SOLUSD",1719243349466,0.78161639,127.89,127.87,0.17]
["bitfinex","SOLUSD",1719243349671,0.78161639,127.89,127.86,0.17]
["bitfinex","SOLUSD",1719243349879,0.78161639,127.89,127.85,0.34]
["bitfinex","SOLUSD",1719243350163,0.78161639,127.89,127.86,0.17]
["bitfinex","SOLUSD",1719243350367,0.78161639,127.89,127.84,0.34]
["bitfinex","SOLUSD",1719243351762,0.78161639,127.89,127.84,8.1621]
["bitfinex","SOLUSD",1719243351999,0.78161639,127.89,127.85,20.0]
["bitfinex","SOLUSD",1719243352180,0.78161639,127.89,127.86,0.34]
["bitfinex","SOLUSD",1719243352379,0.78161639,127.89,127.86,0.17]
["bitfinex","SOLUSD",1719243353398,0.78161639,127.89,127.84,0.17]
["bitfinex","SOLUSD",1719243353763,0.78161639,127.89,127.83,20.0]
["bitfinex","SOLUSD",1719243354170,0.78161639,127.89,127.8,0.06262313]
["bitfinex","SOLUSD",1719243354369,0.78161639,127.89,127.79,35.8628]
["bitfinex","SOLUSD",1719243354669,0.78161639,127.89,127.8,20.0]
["bitfinex","SOLUSD",1719243354973,0.78161639,127.89,127.79,15.8628]
["bitfinex","SOLUSD",1719243355184,0.78161639,127.89,127.79,35.8628]
["bitfinex","SOLUSD",1719243355485,26.35,127.88,127.76,23.8801]
["bitfinex","SOLUSD",1719243355697,26.35,127.88,127.76,50.2301]
["bitfinex","SOLUSD",1719243355991,7.9782,127.87,127.76,26.35]
["bitfinex","SOLUSD",1719243356187,28.0932,127.85,127.73,6.41393949]
["bitfinex","SOLUSD",1719243356363,28.0932,127.85,127.73,26.35]
["bitfinex","SOLUSD",1719243356777,28.0932,127.85,127.74,20.0]
["bitfinex","SOLUSD",1719243356982,28.0932,127.85,127.72,82.8625]
["bitfinex","SOLUSD",1719243357179,28.0932,127.85,127.74,7.8283]
["bitfinex","SOLUSD",1719243357367,1.7432,127.85,127.74,7.8283]
["bitfinex","SOLUSD",1719243357572,1.7432,127.85,127.74,7.8282]
["bitfinex","SOLUSD",1719243358168,1.7432,127.85,127.75,20.0]
["bitfinex","SOLUSD",1719243358370,28.0932,127.85,127.74,20.0]
["bitfinex","SOLUSD",1719243358571,28.0932,127.85,127.73,20.0]
["bitfinex","SOLUSD",1719243358795,26.35,127.82,127.71,22.0642]
["bitfinex","SOLUSD",1719243359012,26.35,127.82,127.71,29.8943]
["bitfinex","SOLUSD",1719243359318,26.35,127.82,127.71,50.1574]
["bitfinex","SOLUSD",1719243359516,26.35,127.82,127.71,22.0642]
["bitfinex","SOLUSD",1719243359790,26.35,127.82,127.71,48.4142]
["bitfinex","SOLUSD",1719243360006,26.35,127.82,127.71,56.2443]
["bitfinex","SOLUSD",1719243360299,26.35,127.82,127.71,22.0642]
["bitfinex","SOLUSD",1719243360466,26.35,127.82,127.72,20.0]
["bitfinex","SOLUSD",1719243360999,0.78161639,127.73,127.72,20.0]
["bitfinex","SOLUSD",1719243361472,0.78161639,127.73,127.72,20.17]
["bitfinex","SOLUSD",1719243361673,0.78161639,127.73,127.72,20.34]
["bitfinex","SOLUSD",1719243362474,0.78161639,127.73,127.72,0.34]
["bitfinex","SOLUSD",1719243362676,0.78161639,127.73,127.72,0.17]
["bitfinex","SOLUSD",1719243362905,0.78161639,127.73,127.7,31.2]
["bitfinex","SOLUSD",1719243363688,0.78161639,127.73,127.71,66.5154]
["bitfinex","SOLUSD",1719243363902,1.7432,127.79,127.72,0.17]
["bitfinex","SOLUSD",1719243364273,1.7432,127.79,127.72,7.9992]
["bitfinex","SOLUSD",1719243364574,1.7432,127.79,127.72,0.17]
["bitfinex","SOLUSD",1719243364898,1.7432,127.79,127.71,28.0002]
["bitfinex","SOLUSD",1719243365067,1.7432,127.79,127.72,0.17]
["bitfinex","SOLUSD",1719243365803,6.2289,127.78,127.72,0.17]
["bitfinex","SOLUSD",1719243366110,6.2289,127.78,127.7,31.2]
["bitfinex","SOLUSD",1719243366269,103.00031227,127.86,127.7,31.2]
["bitfinex","SOLUSD",1719243366270,26.35,127.75,127.7,31.2]
["bitfinex","SOLUSD",1719243367072,1.7432,127.74,127.63,7.835]
["bitfinex","SOLUSD",1719243367271,1.7432,127.74,127.64,7.8345]
["bitfinex","SOLUSD",1719243367503,1.7432,127.74,127.63,74.3628]
["bitfinex","SOLUSD",1719243368173,1.7432,127.74,127.63,19.5878]
["bitfinex","SOLUSD",1719243368377,1.7432,127.74,127.62,45.88801053]
["bitfinex","SOLUSD",1719243368574,6.2228,127.73,127.62,39.47873998]
["bitfinex","SOLUSD",1719243368894,6.2228,127.73,127.63,20.0]
["bitfinex","SOLUSD",1719243369122,0.17,127.72,127.61,37.10032808]
["bitfinex","SOLUSD",1719243369409,6.2228,127.73,127.61,6.17032808]
["bitfinex","SOLUSD",1719243369575,6.2228,127.73,127.6,70.471]
["bitfinex","SOLUSD",1719243369773,6.2228,127.73,127.62,6.2228]
["bitfinex","SOLUSD",1719243370383,6.2228,127.73,127.63,20.0]
["bitfinex","SOLUSD",1719243370896,6.2228,127.73,127.64,0.34]
["bitfinex","SOLUSD",1719243371487,6.2228,127.73,127.63,20.0]
["bitfinex","SOLUSD",1719243372202,7.8254,127.72,127.63,20.0]
["bitfinex","SOLUSD",1719243372900,7.8254,127.72,127.64,0.17]
["bitfinex","SOLUSD",1719243373479,7.8254,127.72,127.64,8.0044]
["bitfinex","SOLUSD",1719243373681,7.8254,127.72,127.65,20.17]
["bitfinex","SOLUSD",1719243373879,7.8254,127.72,127.66,20.17]
["bitfinex","SOLUSD",1719243374103,7.8254,127.72,127.65,0.17]
["bitfinex","SOLUSD",1719243374538,7.8254,127.72,127.63,20.0]
["bitfinex","SOLUSD",1719243374985,7.8254,127.72,127.63,27.8351]
["bitfinex","SOLUSD",1719243375313,7.8254,127.72,127.66,7.8328]
["bitfinex","SOLUSD",1719243375487,6.2209,127.75,127.67,20.0]
["bitfinex","SOLUSD",1719243375998,6.2209,127.75,127.68,0.17]
["bitfinex","SOLUSD",1719243376179,6.2209,127.75,127.68,0.34]
["bitfinex","SOLUSD",1719243376591,1.7432,127.74,127.68,0.34]
["bitfinex","SOLUSD",1719243377399,1.7432,127.74,127.67,0.34]
["bitfinex","SOLUSD",1719243377988,1.7432,127.74,127.67,20.34]
["bitfinex","SOLUSD",1719243378188,1.7432,127.74,127.68,27.4117]
["bitfinex","SOLUSD",1719243378385,1.7432,127.74,127.69,20.34]
["bitfinex","SOLUSD",1719243378597,1.7432,127.74,127.69,20.17]
["bitfinex","SOLUSD",1719243378799,1.7432,127.74,127.7,0.17]
["bitfinex","SOLUSD",1719243379407,1.7432,127.74,127.69,0.34]
["bitfinex","SOLUSD",1719243380106,1.7432,127.74,127.68,0.34]
["bitfinex","SOLUSD",1719243380508,1.7432,127.74,127.68,0.17]
["bitfinex","SOLUSD",1719243380807,0.78320803,127.7,127.68,0.17]
["bitfinex","SOLUSD",1719243381005,0.78320803,127.7,127.67,0.17]
["bitfinex","SOLUSD",1719243381006,0.78320803,127.7,127.67,0.34]
["bitfinex","SOLUSD",1719243381189,0.78320803,127.7,127.62,25.8111]
["bitfinex","SOLUSD",1719243381190,0.78320803,127.7,127.64,20.0]
["bitfinex","SOLUSD",1719243381389,0.78320803,127.7,127.63,20.0]
["bitfinex","SOLUSD",1719243381589,0.78320803,127.7,127.63,66.94]
["bitfinex","SOLUSD",1719243381919,0.78320803,127.7,127.63,27.835]
["bitfinex","SOLUSD",1719243382233,0.78320803,127.7,127.64,19.5858]
["bitfinex","SOLUSD",1719243382385,0.78320803,127.7,127.65,27.8333]
["bitfinex","SOLUSD",1719243382591,0.78320803,127.7,127.66,0.34]
["bitfinex","SOLUSD",1719243383118,0.78320803,127.7,127.62,6.2228]
["bitfinex","SOLUSD",1719243383119,6.3727,127.69,127.63,20.0]
["bitfinex","SOLUSD",1719243383631,1.7432,127.68,127.62,6.2228]
["bitfinex","SOLUSD",1719243384802,1.7432,127.68,127.63,0.34]
["bitfinex","SOLUSD",1719243385200,1.7432,127.68,127.62,6.2228]
["bitfinex","SOLUSD",1719243385525,1.7432,127.68,127.63,20.0]
["bitfinex","SOLUSD",1719243387435,1.7432,127.68,127.61,31.25]
["bitfinex","SOLUSD",1719243387740,6.5427,127.67,127.6,6.3727]
["bitfinex","SOLUSD",1719243388035,6.7127,127.67,127.54,36.2013]
["bitfinex","SOLUSD",1719243388327,6.7127,127.67,127.57,6.3727]
["bitfinex","SOLUSD",1719243388839,33.2527,127.67,127.57,6.3727]
["bitfinex","SOLUSD",1719243389200,8.1159,127.66,127.57,6.3727]
["bitfinex","SOLUSD",1719243389401,6.3727,127.63,127.57,6.3727]
["bitfinex","SOLUSD",1719243389643,1.9132,127.62,127.57,6.3727]
["bitfinex","SOLUSD",1719243389815,1.9132,127.62,127.49,42.0007]
["bitfinex","SOLUSD",1719243390305,1.9132,127.62,127.49,68.5407]
["bitfinex","SOLUSD",1719243390503,1.9132,127.62,127.49,76.3843]
["bitfinex","SOLUSD",1719243390704,1.9132,127.62,127.49,49.8443]
["bitfinex","SOLUSD",1719243390936,1.9132,127.62,127.49,49.3443]
["bitfinex","SOLUSD",1719243391140,1.7432,127.62,127.51,19.6061]
["bitfinex","SOLUSD",1719243391437,1.7432,127.62,127.49,41.5007]
["bitfinex","SOLUSD",1719243391608,1.7432,127.62,127.5,0.34]
["bitfinex","SOLUSD",1719243391810,6.5427,127.63,127.49,26.54]
["bitfinex","SOLUSD",1719243391811,6.1697,127.59,127.49,26.54]
["bitfinex","SOLUSD",1719243392043,2.2432,127.6,127.42,6.30052969]
["bitfinex","SOLUSD",1719243392044,30.99,127.58,127.42,6.30052969]
["bitfinex","SOLUSD",1719243392347,0.17,127.57,127.41,6.1697]
["bitfinex","SOLUSD",1719243392530,0.34,127.57,127.41,6.1697]
["bitfinex","SOLUSD",1719243392724,0.17,127.56,127.41,14.0182]
["bitfinex","SOLUSD",1719243392921,0.17,127.57,127.41,6.1697]
["bitfinex","SOLUSD",1719243393346,0.17,127.57,127.37,1.36091314]
["bitfinex","SOLUSD",1719243393347,30.99,127.55,127.37,7.8506]
["bitfinex","SOLUSD",1719243393618,0.34,127.54,127.37,7.8511]
["bitfinex","SOLUSD",1719243393834,0.34,127.54,127.37,10.0]
["bitfinex","SOLUSD",1719243394041,0.34,127.54,127.37,17.851]
["bitfinex","SOLUSD",1719243394219,0.34,127.54,127.37,10.0]
["bitfinex","SOLUSD",1719243394539,0.34,127.54,127.35,19.6303]
["bitfinex","SOLUSD",1719243394723,32.13963309,127.54,127.35,27.4822]
["bitfinex","SOLUSD",1719243394924,32.13963309,127.54,127.36,7.8515]
["bitfinex","SOLUSD",1719243395534,31.96963309,127.54,127.39,7.8498]
["bitfinex","SOLUSD",1719243396049,31.16,127.54,127.37,47.1084]
["bitfinex","SOLUSD",1719243396218,31.16,127.54,127.38,7.8502]
["bitfinex","SOLUSD",1719243396417,31.16,127.54,127.37,66.5671]
["bitfinex","SOLUSD",1719243396733,10.0,127.6,127.42,7.8474]
["bitfinex","SOLUSD",1719243396927,10.0,127.6,127.39,20.05142562]
["bitfinex","SOLUSD",1719243397129,30.99,127.57,127.4,27.8488]
["bitfinex","SOLUSD",1719243397318,30.99,127.57,127.38,46.66978246]
["bitfinex","SOLUSD",1719243397518,30.99,127.57,127.38,27.4754]
["bitfinex","SOLUSD",1719243397737,30.99,127.57,127.38,19.625]
["bitfinex","SOLUSD",1719243397913,30.99,127.57,127.38,27.4753]
["bitfinex","SOLUSD",1719243398254,0.34,127.56,127.38,27.4753]
["bitfinex","SOLUSD",1719243398940,0.17,127.56,127.4,7.849]
["bitfinex","SOLUSD",1719243399122,0.17,127.56,127.41,0.17]
["bitfinex","SOLUSD",1719243399323,0.17,127.56,127.41,0.34]
["bitfinex","SOLUSD",1719243399623,0.17,127.56,127.41,20.34]
["bitfinex","SOLUSD",1719243399844,0.17,127.56,127.41,67.28]
["bitfinex","SOLUSD",1719243400034,0.17,127.56,127.41,75.1286]
["bitfinex","SOLUSD",1719243400220,0.34,127.56,127.41,75.1286]
["bitfinex","SOLUSD",1719243400427,30.99,127.57,127.41,75.1286]
["bitfinex","SOLUSD",1719243400731,0.78320803,127.42,127.41,67.28]
["bitfinex","SOLUSD",1719243400923,0.78320803,127.42,127.41,75.1286]
["bitfinex","SOLUSD",1719243401824,0.603,127.53,127.43,54.7872]
["bitfinex","SOLUSD",1719243402025,0.603,127.53,127.44,74.9567]
["bitfinex","SOLUSD",1719243402249,0.603,127.53,127.44,67.11]
["bitfinex","SOLUSD",1719243403021,0.603,127.53,127.44,86.7268]
["bitfinex","SOLUSD",1719243403243,0.603,127.61,127.46,46.94]
["bitfinex","SOLUSD",1719243403426,0.603,127.61,127.47,20.17]
["bitfinex","SOLUSD",1719243403849,0.603,127.61,127.48,0.17]
["bitfinex","SOLUSD",1719243405428,0.603,127.61,127.48,66.7205]
["bitfinex","SOLUSD",1719243405651,0.603,127.61,127.49,20.17]
["bitfinex","SOLUSD",1719243405848,0.603,127.61,127.5,0.17]
["bitfinex","SOLUSD",1719243410357,0.603,127.61,127.5,20.17]
["bitfinex","SOLUSD",1719243410654,0.603,127.61,127.51,0.17]
["bitfinex","SOLUSD",1719243411350,0.603,127.61,127.47,66.94]
["bitfinex","SOLUSD",1719243411731,0.773,127.6,127.44,6.5704]
["bitfinex","SOLUSD",1719243412032,0.17,127.59,127.44,6.5704]
["bitfinex","SOLUSD",1719243412564,0.17,127.59,127.43,74.4058]
["bitfinex","SOLUSD",1719243412565,0.603,127.58,127.43,74.4058]
["bitfinex","SOLUSD",1719243412732,0.603,127.58,127.43,66.5584]
["bitfinex","SOLUSD",1719243412926,0.603,127.58,127.44,54.7868]
["bitfinex","SOLUSD",1719243413121,0.603,127.58,127.45,86.5554]
["bitfinex","SOLUSD",1719243413435,0.603,127.58,127.45,94.4013]
["bitfinex","SOLUSD",1719243413641,0.603,127.58,127.46,7.8455]
["bitfinex","SOLUSD",1719243413840,0.603,127.58,127.47,20.0]
["bitfinex","SOLUSD",1719243414040,0.603,127.58,127.42,124.42628844]
["bitfinex","SOLUSD",1719243414238,0.34,127.57,127.43,20.0]
["bitfinex","SOLUSD",1719243414430,0.603,127.56,127.43,20.0]
["bitfinex","SOLUSD",1719243415445,0.34,127.55,127.42,31.3]
["bitfinex","SOLUSD",1719243416745,0.34,127.55,127.43,0.17]
["bitfinex","SOLUSD",1719243417045,0.603,127.54,127.43,0.34]
["bitfinex","SOLUSD",1719243420751,0.78474457,127.45,127.43,0.34]
["bitfinex","SOLUSD",1719243422452,0.78474457,127.45,127.44,46.94]
["bitfinex","SOLUSD",1719243422645,0.78474457,127.45,127.44,67.28]
["bitfinex","SOLUSD",1719243422852,0.78474457,127.45,127.44,20.34]
["bitfinex","SOLUSD",1719243423240,0.78474457,127.45,127.44,0.34]
["bitfinex","SOLUSD",1719243423655,0.78474457,127.45,127.42,31.3]
["bitfinex","SOLUSD",1719243426453,0.78474457,127.45,127.43,0.34]
["bitfinex","SOLUSD",1719243430158,0.78474457,127.45,127.43,0.17]
["bitfinex","SOLUSD",1719243431038,0.78474457,127.45,127.43,0.34]
["bitfinex","SOLUSD",1719243431545,0.78474457,127.45,127.43,0.17]
["bitfinex","SOLUSD",1719243431859,0.78474457,127.45,127.43,0.34]
["bitfinex","SOLUSD",1719243440463,0.78474457,127.45,127.42,78.24]
["bitfinex","SOLUSD",1719243440841,0.603,127.51,127.42,78.24]
["bitfinex","SOLUSD",1719243440842,0.78474457,127.43,127.42,78.24]
["bitfinex","SOLUSD",1719243441565,0.78474457,127.43,127.42,31.3]
["bitfinex","SOLUSD",1719243443143,0.78474457,127.43,127.42,31.47]
["bitfinex","SOLUSD",1719243443349,0.78474457,127.43,127.42,31.64]
["bitfinex","SOLUSD",1719243446572,0.78474457,127.43,127.42,31.3]
["bitfinex","SOLUSD",1719243449969,0.78474457,127.43,127.42,31.64]
["bitfinex","SOLUSD",1719243450184,0.78474457,127.43,127.42,31.3]
["bitfinex","SOLUSD",1719243456264,0.78474457,127.43,127.35,10.0]
["bitfinex","SOLUSD",1719243456465,0.78474457,127.43,127.36,0.17]
["bitfinex","SOLUSD",1719243456690,0.78474457,127.43,127.35,10.0]
["bitfinex","SOLUSD",1719243457981,0.78474457,127.43,127.36,0.17]
["bitfinex","SOLUSD",1719243462497,0.78474457,127.37,127.33,7.8533]
["bitfinex","SOLUSD",1719243462668,0.78474457,127.37,127.33,46.94]
["bitfinex","SOLUSD",1719243462866,0.78474457,127.37,127.33,54.7934]
["bitfinex","SOLUSD",1719243463374,0.78474457,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1719243463695,0.78474457,127.37,127.35,0.34]
["bitfinex","SOLUSD",1719243463881,0.78474457,127.37,127.36,0.17]
["bitfinex","SOLUSD",1719243464081,0.78474457,127.37,127.34,0.34]
["bitfinex","SOLUSD",1719243464604,0.78474457,127.37,127.35,7.8518]
["bitfinex","SOLUSD",1719243464886,0.603,127.46,127.37,27.4783]
["bitfinex","SOLUSD",1719243465088,0.603,127.46,127.38,8.1905]
["bitfinex","SOLUSD",1719243465387,0.603,127.46,127.38,0.34]
["bitfinex","SOLUSD",1719243465585,0.603,127.46,127.38,55.1304]
["bitfinex","SOLUSD",1719243465788,0.603,127.46,127.38,47.28]
["bitfinex","SOLUSD",1719243465981,0.603,127.46,127.38,55.1303]
["bitfinex","SOLUSD",1719243466588,0.603,127.46,127.38,47.28]
["bitfinex","SOLUSD",1719243467601,0.603,127.46,127.39,66.5646]
["bitfinex","SOLUSD",1719243467778,0.603,127.46,127.4,0.34]
["bitfinex","SOLUSD",1719243468095,0.603,127.46,127.4,8.1892]
["bitfinex","SOLUSD",1719243468292,0.603,127.53,127.41,54.7882]
["bitfinex","SOLUSD",1719243468501,0.603,127.53,127.42,55.128]
["bitfinex","SOLUSD",1719243468706,0.603,127.53,127.43,54.7873]
["bitfinex","SOLUSD",1719243468875,0.603,127.53,127.44,0.34]
["bitfinex","SOLUSD",1719243469185,0.603,127.53,127.44,81.7065]
["bitfinex","SOLUSD",1719243469372,0.603,127.53,127.44,73.86]
["bitfinex","SOLUSD",1719243469798,0.603,127.53,127.44,47.28]
["bitfinex","SOLUSD",1719243469974,0.603,127.53,127.44,0.34]
["bitfinex","SOLUSD",1719243470179,0.603,127.53,127.45,0.17]
["bitfinex","SOLUSD",1719243470372,0.603,127.53,127.43,0.34]
["bitfinex","SOLUSD",1719243470986,0.603,127.53,127.39,119.83194651]
["bitfinex","SOLUSD",1719243471298,0.603,127.53,127.39,146.41194651]
["bitfinex","SOLUSD",1719243471490,0.603,127.53,127.39,145.56663425]
["bitfinex","SOLUSD",1719243471797,0.603,127.53,127.41,66.5611]
["bitfinex","SOLUSD",1719243471996,0.603,127.53,127.42,46.94]
["bitfinex","SOLUSD",1719243472372,0.603,127.53,127.43,0.17]
["bitfinex","SOLUSD",1719243472972,0.603,127.53,127.42,0.17]
["bitfinex","SOLUSD",1719243474091,0.603,127.53,127.42,0.34]
["bitfinex","SOLUSD",1719243475175,0.603,127.53,127.42,55.1279]
["bitfinex","SOLUSD",1719243475572,0.603,127.53,127.42,47.28]
["bitfinex","SOLUSD",1719243475773,0.603,127.53,127.42,0.34]
["bitfinex","SOLUSD",1719243475990,0.603,127.53,127.41,0.34]
["bitfinex","SOLUSD",1719243476897,0.603,127.53,127.41,55.1285]
["bitfinex","SOLUSD",1719243477298,0.603,127.53,127.41,47.28]
["bitfinex","SOLUSD",1719243478307,0.603,127.53,127.41,73.86]
["bitfinex","SOLUSD",1719243478487,0.603,127.53,127.41,81.7082]
["bitfinex","SOLUSD",1719243478994,0.603,127.53,127.41,73.86]
["bitfinex","SOLUSD",1719243479203,0.603,127.53,127.39,79.86323425]
["bitfinex","SOLUSD",1719243479591,0.603,127.53,127.39,61.13303425]
["bitfinex","SOLUSD",1719243479900,0.603,127.53,127.41,46.94]
["bitfinex","SOLUSD",1719243480198,0.603,127.53,127.41,54.7885]
["bitfinex","SOLUSD",1719243480401,0.603,127.53,127.42,0.17]
["bitfinex","SOLUSD",1719243480613,0.603,127.53,127.42,0.34]
["bitfinex","SOLUSD",1719243480783,0.78480616,127.43,127.42,0.34]
["bitfinex","SOLUSD",1719243482090,0.78480616,127.43,127.38,6.6553]
["bitfinex","SOLUSD",1719243482291,0.78480616,127.43,127.37,42.6923]
["bitfinex","SOLUSD",1719243482490,0.78480616,127.43,127.37,50.5433]
["bitfinex","SOLUSD",1719243482807,0.78480616,127.43,127.37,56.96247787]
["bitfinex","SOLUSD",1719243483010,0.78480616,127.43,127.39,54.7895]
["bitfinex","SOLUSD",1719243483187,0.78480616,127.43,127.39,54.7898]
["bitfinex","SOLUSD",1719243483701,0.78480616,127.43,127.39,46.94]
["bitfinex","SOLUSD",1719243483894,0.78480616,127.43,127.4,0.17]
["bitfinex","SOLUSD",1719243484093,0.78480616,127.43,127.4,0.34]
["bitfinex","SOLUSD",1719243484996,10.0,127.57,127.4,0.34]
["bitfinex","SOLUSD",1719243484997,6.3955899,127.59,127.41,46.94]
["bitfinex","SOLUSD",1719243485199,0.603,127.55,127.42,55.128]
["bitfinex","SOLUSD",1719243485400,0.603,127.55,127.43,0.17]
["bitfinex","SOLUSD",1719243485898,0.603,127.55,127.44,7.8468]
["bitfinex","SOLUSD",1719243486102,0.603,127.55,127.45,0.34]
["bitfinex","SOLUSD",1719243486295,0.603,127.55,127.46,46.94]
["bitfinex","SOLUSD",1719243486499,0.603,127.55,127.47,0.34]
["bitfinex","SOLUSD",1719243489278,0.603,127.55,127.46,26.58]
["bitfinex","SOLUSD",1719243489489,0.603,127.54,127.38,77.34373504]
["bitfinex","SOLUSD",1719243489688,0.603,127.51,127.38,85.19403504]
["bitfinex","SOLUSD",1719243489906,0.603,127.51,127.38,77.34373504]
["bitfinex","SOLUSD",1719243490090,0.603,127.51,127.4,7.8491]
["bitfinex","SOLUSD",1719243490293,0.603,127.51,127.39,54.7894]
["bitfinex","SOLUSD",1719243490490,0.603,127.51,127.4,54.789]
["bitfinex","SOLUSD",1719243490880,0.603,127.51,127.42,46.94]
["bitfinex","SOLUSD",1719243491087,0.603,127.51,127.43,0.34]
["bitfinex","SOLUSD",1719243494910,0.603,127.51,127.43,0.17]
["bitfinex","SOLUSD",1719243496392,0.603,127.51,127.43,0.34]
["bitfinex","SOLUSD",1719243496594,0.603,127.51,127.44,0.17]
["bitfinex","SOLUSD",1719243496805,0.603,127.51,127.42,0.34]
["bitfinex","SOLUSD",1719243497116,0.603,127.51,127.42,54.9578]
["bitfinex","SOLUSD",1719243497409,0.603,127.51,127.43,8.0173]
["bitfinex","SOLUSD",1719243497706,0.603,127.51,127.44,0.17]
["bitfinex","SOLUSD",1719243498402,0.603,127.51,127.4,6.4293995]
["bitfinex","SOLUSD",1719243498708,0.603,127.51,127.39,54.7898]
["bitfinex","SOLUSD",1719243498896,0.603,127.51,127.39,46.94]
["bitfinex","SOLUSD",1719243499400,0.603,127.51,127.39,54.7895]
["bitfinex","SOLUSD",1719243499600,0.603,127.51,127.4,54.7892]
["bitfinex","SOLUSD",1719243499997,0.603,127.51,127.4,46.94]
["bitfinex","SOLUSD",1719243500208,0.603,127.51,127.41,0.34]
["bitfinex","SOLUSD",1719243500914,0.78486775,127.42,127.41,0.34]
["bitfinex","SOLUSD",1719243501497,0.78486775,127.42,127.39,6.23066916]
["bitfinex","SOLUSD",1719243501701,0.78486775,127.42,127.38,104.82]
["bitfinex","SOLUSD",1719243502318,0.78486775,127.42,127.38,112.67]
["bitfinex","SOLUSD",1719243502500,0.78486775,127.42,127.39,54.7897]
["bitfinex","SOLUSD",1719243503012,0.78486775,127.42,127.4,0.17]
["bitfinex","SOLUSD",1719243503215,0.78486775,127.42,127.4,0.34]
["bitfinex","SOLUSD",1719243503593,0.78486775,127.42,127.4,55.129]
["bitfinex","SOLUSD",1719243503798,0.78486775,127.42,127.4,47.28]
["bitfinex","SOLUSD",1719243505096,0.78486775,127.42,127.4,55.1292]
["bitfinex","SOLUSD",1719243505296,0.78486775,127.42,127.38,31.3]
["bitfinex","SOLUSD",1719243508315,0.78486775,127.42,127.39,0.17]
["bitfinex","SOLUSD",1719243508917,0.78486775,127.42,127.39,0.34]
["bitfinex","SOLUSD",1719243509125,0.78486775,127.42,127.39,0.17]
["bitfinex","SOLUSD",1719243510223,0.78486775,127.42,127.4,54.0524]
["bitfinex","SOLUSD",1719243510398,0.78486775,127.42,127.41,0.34]
["bitfinex","SOLUSD",1719243510906,0.78486775,127.42,127.41,0.17]
["bitfinex","SOLUSD",1719243512333,0.78486775,127.42,127.38,31.3]
["bitfinex","SOLUSD",1719243513707,0.78486775,127.42,127.39,46.94]
["bitfinex","SOLUSD",1719243513909,0.78486775,127.42,127.4,0.34]
["bitfinex","SOLUSD",1719243514618,0.78486775,127.42,127.4,19.9626]
["bitfinex","SOLUSD",1719243514799,0.78486775,127.42,127.4,66.9026]
["bitfinex","SOLUSD",1719243514998,0.78486775,127.42,127.41,54.7886]
["bitfinex","SOLUSD",1719243515221,0.78486775,127.42,127.41,55.1286]
["bitfinex","SOLUSD",1719243515527,0.78486775,127.42,127.41,47.28]
["bitfinex","SOLUSD",1719243515727,0.78486775,127.42,127.41,55.1286]
["bitfinex","SOLUSD",1719243516141,0.78486775,127.42,127.41,47.28]
["bitfinex","SOLUSD",1719243516435,0.78486775,127.42,127.41,0.34]
["bitfinex","SOLUSD",1719243517635,0.78486775,127.42,127.41,47.28]
["bitfinex","SOLUSD",1719243517806,0.78486775,127.42,127.41,0.34]
["bitfinex","SOLUSD",1719243518008,0.78486775,127.42,127.38,31.3]
["bitfinex","SOLUSD",1719243519840,0.78486775,127.42,127.39,0.34]
["bitfinex","SOLUSD",1719243520938,0.78486775,127.4,127.38,31.3]
["bitfinex","SOLUSD",1719243523027,0.78486775,127.4,127.39,0.34]
["bitfinex","SOLUSD",1719243524628,0.78486775,127.4,127.39,47.28]
["bitfinex","SOLUSD",1719243525324,0.78486775,127.4,127.39,55.1299]
["bitfinex","SOLUSD",1719243527532,0.78486775,127.4,127.39,47.28]
["bitfinex","SOLUSD",1719243529448,0.78486775,127.4,127.38,78.24]
["bitfinex","SOLUSD",1719243530740,0.78486775,127.4,127.39,0.34]
["bitfinex","SOLUSD",1719243534642,0.78486775,127.4,127.39,0.17]
["bitfinex","SOLUSD",1719243535139,0.78486775,127.4,127.38,31.3]
["bitfinex","SOLUSD",1719243540656,0.78486775,127.4,127.31,79.73343393]
["bitfinex","SOLUSD",1719243540845,0.603,127.41,127.32,0.17]
["bitfinex","SOLUSD",1719243540846,0.78486775,127.33,127.32,0.17]
["bitfinex","SOLUSD",1719243541868,0.78486775,127.33,127.32,8.0242]
["bitfinex","SOLUSD",1719243542348,0.78486775,127.33,127.32,0.34]
["bitfinex","SOLUSD",1719243544071,0.78486775,127.33,127.32,55.1342]
["bitfinex","SOLUSD",1719243545860,0.603,127.41,127.33,19.6328]
["bitfinex","SOLUSD",1719243546066,0.603,127.41,127.35,26.61]
["bitfinex","SOLUSD",1719243546263,0.603,127.41,127.36,0.34]
["bitfinex","SOLUSD",1719243546667,0.603,127.41,127.31,47.40300671]
["bitfinex","SOLUSD",1719243547219,0.603,127.41,127.31,102.19740671]
["bitfinex","SOLUSD",1719243547360,0.603,127.41,127.31,94.34300671]
["bitfinex","SOLUSD",1719243547562,0.603,127.41,127.31,46.94]
["bitfinex","SOLUSD",1719243548479,0.603,127.41,127.31,54.7945]
["bitfinex","SOLUSD",1719243548653,0.603,127.41,127.31,46.94]
["bitfinex","SOLUSD",1719243548854,0.603,127.41,127.3,37.69302912]
["bitfinex","SOLUSD",1719243549053,26.61,127.45,127.3,37.69302912]
["bitfinex","SOLUSD",1719243549054,0.603,127.39,127.3,31.35]
["bitfinex","SOLUSD",1719243549694,0.603,127.32,127.2,4.09229612]
["bitfinex","SOLUSD",1719243549988,0.603,127.32,127.17,26.61]
["bitfinex","SOLUSD",1719243550151,0.34,127.31,127.2,8.14714853]
["bitfinex","SOLUSD",1719243550352,26.61,127.26,127.2,8.14714853]
["bitfinex","SOLUSD",1719243550684,0.603,127.25,127.11,46.2774]
["bitfinex","SOLUSD",1719243550860,0.943,127.25,127.11,26.61]
["bitfinex","SOLUSD",1719243551289,0.603,127.25,127.11,26.61]
["bitfinex","SOLUSD",1719243551476,0.603,127.25,127.13,19.6647]
["bitfinex","SOLUSD",1719243551786,0.603,127.25,127.14,26.61]
["bitfinex","SOLUSD",1719243552091,0.603,127.25,127.15,7.8641]
["bitfinex","SOLUSD",1719243552291,0.603,127.25,127.13,19.6647]
["bitfinex","SOLUSD",1719243552590,0.603,127.25,127.14,34.4753]
["bitfinex","SOLUSD",1719243552790,0.603,127.25,127.13,27.53]
["bitfinex","SOLUSD",1719243552978,0.603,127.25,127.13,19.6647]
["bitfinex","SOLUSD",1719243553470,0.603,127.25,127.15,19.661]
["bitfinex","SOLUSD",1719243553679,0.603,127.25,127.15,27.5256]
["bitfinex","SOLUSD",1719243553870,0.603,127.34,127.17,19.6579]
["bitfinex","SOLUSD",1719243554067,0.603,127.34,127.18,0.34]
["bitfinex","SOLUSD",1719243554668,0.603,127.34,127.18,8.2024]
["bitfinex","SOLUSD",1719243554868,0.603,127.34,127.18,8.2028]
["bitfinex","SOLUSD",1719243555104,0.603,127.34,127.18,0.34]
["bitfinex","SOLUSD",1719243555691,6.99851333,127.34,127.18,0.34]
["bitfinex","SOLUSD",1719243556074,0.34,127.33,127.18,0.34]
["bitfinex","SOLUSD",1719243556276,0.34,127.33,127.18,8.2027]
["bitfinex","SOLUSD",1719243556695,0.17,127.33,127.19,7.8621]
["bitfinex","SOLUSD",1719243556874,0.17,127.33,127.2,0.34]
["bitfinex","SOLUSD",1719243557077,0.603,127.32,127.2,0.34]
["bitfinex","SOLUSD",1719243557274,0.603,127.32,127.15,39.0141]
["bitfinex","SOLUSD",1719243557485,0.603,127.3,127.16,7.8635]
["bitfinex","SOLUSD",1719243557780,0.17,127.29,127.15,7.8643]
["bitfinex","SOLUSD",1719243558087,0.603,127.28,127.14,19.6625]
["bitfinex","SOLUSD",1719243558282,0.603,127.28,127.16,19.6598]
["bitfinex","SOLUSD",1719243558469,0.603,127.28,127.18,7.8627]
["bitfinex","SOLUSD",1719243558673,0.603,127.28,127.19,7.8616]
["bitfinex","SOLUSD",1719243559001,0.603,127.28,127.2,19.6533]
["bitfinex","SOLUSD",1719243559173,0.603,127.28,127.2,27.5143]
["bitfinex","SOLUSD",1719243559372,0.603,127.28,127.21,0.34]
["bitfinex","SOLUSD",1719243559785,0.603,127.28,127.2,0.34]
["bitfinex","SOLUSD",1719243559997,0.603,127.28,127.22,0.17]
["bitfinex","SOLUSD",1719243560189,0.603,127.28,127.2,0.34]
["bitfinex","SOLUSD",1719243560388,0.17,127.27,127.12,7.8661]
["bitfinex","SOLUSD",1719243560595,31.15,127.29,127.1,19.6693]
["bitfinex","SOLUSD",1719243560794,0.34,127.28,127.11,7.8671]
["bitfinex","SOLUSD",1719243560980,0.34,127.28,127.1,27.537]
["bitfinex","SOLUSD",1719243561187,0.34,127.28,127.11,7.8669]
["bitfinex","SOLUSD",1719243561387,0.34,127.28,127.12,7.8663]
["bitfinex","SOLUSD",1719243561717,0.34,127.28,127.12,19.6658]
["bitfinex","SOLUSD",1719243562078,0.34,127.28,127.13,7.8657]
["bitfinex","SOLUSD",1719243562407,0.34,127.28,127.14,0.17]
["bitfinex","SOLUSD",1719243562601,0.34,127.28,127.14,0.34]
["bitfinex","SOLUSD",1719243563703,0.34,127.28,127.09,116.06170574]
["bitfinex","SOLUSD",1719243563900,45.34,127.28,127.1,8.0376]
["bitfinex","SOLUSD",1719243564290,45.34,127.28,127.11,7.8671]
["bitfinex","SOLUSD",1719243564601,45.34,127.28,127.12,0.17]
["bitfinex","SOLUSD",1719243564803,68.94,127.28,127.09,78.8878687]
["bitfinex","SOLUSD",1719243564997,31.15,127.25,127.09,39.5520687]
["bitfinex","SOLUSD",1719243565180,0.34,127.24,127.09,31.4]
["bitfinex","SOLUSD",1719243566886,0.34,127.24,127.1,0.34]
["bitfinex","SOLUSD",1719243567235,31.15,127.25,127.1,0.34]
["bitfinex","SOLUSD",1719243567409,6.47315948,127.29,127.1,97.65512583]
["bitfinex","SOLUSD",1719243567586,31.15,127.32,127.15,7.8647]
["bitfinex","SOLUSD",1719243567786,31.15,127.32,127.16,0.34]
["bitfinex","SOLUSD",1719243568285,31.15,127.32,127.16,27.5234]
["bitfinex","SOLUSD",1719243568609,31.15,127.32,127.17,0.34]
["bitfinex","SOLUSD",1719243568989,31.15,127.32,127.18,27.5194]
["bitfinex","SOLUSD",1719243569209,31.15,127.32,127.19,0.34]
["bitfinex","SOLUSD",1719243569408,37.43498743,127.33,127.2,0.17]
["bitfinex","SOLUSD",1719243569582,31.15,127.33,127.19,0.17]
["bitfinex","SOLUSD",1719243569880,31.15,127.33,127.18,8.0328]
["bitfinex","SOLUSD",1719243570082,31.15,127.33,127.19,0.17]
["bitfinex","SOLUSD",1719243571082,8.14223346,127.36,127.19,19.8253]
["bitfinex","SOLUSD",1719243571282,41.15,127.37,127.21,7.8609]
["bitfinex","SOLUSD",1719243571506,41.15,127.37,127.22,0.34]
["bitfinex","SOLUSD",1719243572907,0.17,127.36,127.22,0.34]
["bitfinex","SOLUSD",1719243574105,0.34,127.36,127.22,0.34]
["bitfinex","SOLUSD",1719243574520,31.15,127.37,127.22,14.5675]
["bitfinex","SOLUSD",1719243574907,31.15,127.37,127.22,6.7072]
["bitfinex","SOLUSD",1719243575127,31.15,127.37,127.22,0.34]
["bitfinex","SOLUSD",1719243575816,31.15,127.33,127.17,26.0257]
["bitfinex","SOLUSD",1719243576210,0.17,127.32,127.17,26.0257]
["bitfinex","SOLUSD",1719243576423,0.17,127.32,127.14,20.0]
["bitfinex","SOLUSD",1719243576424,0.34,127.32,127.14,20.0]
["bitfinex","SOLUSD",1719243576725,0.34,127.32,127.17,7.863]
["bitfinex","SOLUSD",1719243577349,20.86879556,127.33,127.17,19.6583]
["bitfinex","SOLUSD",1719243577638,20.86879556,127.33,127.18,0.17]
["bitfinex","SOLUSD",1719243577813,20.86879556,127.33,127.18,8.2024]
["bitfinex","SOLUSD",1719243578012,20.86879556,127.33,127.19,7.8622]
["bitfinex","SOLUSD",1719243578212,20.86879556,127.33,127.2,8.2016]
["bitfinex","SOLUSD",1719243578441,20.86879556,127.33,127.2,0.34]
["bitfinex","SOLUSD",1719243580823,0.78616353,127.22,127.2,0.34]
["bitfinex","SOLUSD",1719243584450,0.78616353,127.22,127.19,0.34]
["bitfinex","SOLUSD",1719243585440,0.78616353,127.22,127.18,0.34]
["bitfinex","SOLUSD",1719243585830,0.78616353,127.22,127.18,0.17]
["bitfinex","SOLUSD",1719243586437,0.78616353,127.22,127.17,0.17]
["bitfinex","SOLUSD",1719243586952,0.78616353,127.22,127.16,0.17]
["bitfinex","SOLUSD",1719243587254,0.78616353,127.22,127.16,0.34]
["bitfinex","SOLUSD",1719243587452,0.78616353,127.22,127.15,28.733195]
["bitfinex","SOLUSD",1719243587453,0.78616353,127.22,127.12,8.15632131]
["bitfinex","SOLUSD",1719243587624,0.78616353,127.22,127.09,31.4]
["bitfinex","SOLUSD",1719243587824,0.78616353,127.22,127.09,39.2679]
["bitfinex","SOLUSD",1719243588427,0.78616353,127.22,127.09,31.4]
["bitfinex","SOLUSD",1719243589649,0.78616353,127.22,127.09,37.56657093]
["bitfinex","SOLUSD",1719243590047,0.78616353,127.22,127.09,45.43457093]
["bitfinex","SOLUSD",1719243590455,0.78616353,127.22,127.1,46.94]
["bitfinex","SOLUSD",1719243590658,0.78616353,127.22,127.11,0.34]
["bitfinex","SOLUSD",1719243590828,0.78616353,127.22,127.09,31.4]
["bitfinex","SOLUSD",1719243592030,0.78616353,127.22,127.1,0.17]
["bitfinex","SOLUSD",1719243592533,0.78616353,127.22,127.1,0.34]
["bitfinex","SOLUSD",1719243595057,0.78616353,127.22,127.09,31.4]
["bitfinex","SOLUSD",1719243595263,31.15,127.21,127.09,31.4]
["bitfinex","SOLUSD",1719243595430,0.78616353,127.22,127.1,7.8677]
["bitfinex","SOLUSD",1719243595634,0.78616353,127.22,127.09,37.655]
["bitfinex","SOLUSD",1719243596155,0.78616353,127.22,127.09,31.4]
["bitfinex","SOLUSD",1719243596655,0.78616353,127.22,127.1,0.17]
["bitfinex","SOLUSD",1719243596656,31.93616353,127.22,127.1,0.17]
["bitfinex","SOLUSD",1719243597660,31.93616353,127.22,127.1,0.34]
["bitfinex","SOLUSD",1719243598161,31.93616353,127.22,127.1,0.17]
["bitfinex","SOLUSD",1719243598654,0.17,127.21,127.09,31.4]
["bitfinex","SOLUSD",1719243598863,0.78616353,127.22,127.09,78.34]
["bitfinex","SOLUSD",1719243599072,0.78616353,127.22,127.09,46.5822]
["bitfinex","SOLUSD",1719243599258,0.78616353,127.22,127.09,54.4502]
["bitfinex","SOLUSD",1719243599791,0.78616353,127.22,127.09,31.4]
["bitfinex","SOLUSD",1719243599968,0.78616353,127.22,127.1,0.17]
["bitfinex","SOLUSD",1719243600771,0.78616353,127.11,127.1,0.17]
["bitfinex","SOLUSD",1719243601058,0.78616353,127.11,127.1,54.9778]
["bitfinex","SOLUSD",1719243601259,0.78616353,127.11,127.1,55.1478]
["bitfinex","SOLUSD",1719243601566,0.78616353,127.11,127.09,31.4]
["bitfinex","SOLUSD",1719243602742,0.78616353,127.11,127.09,78.34]
["bitfinex","SOLUSD",1719243603163,0.78616353,127.11,127.1,0.34]
["bitfinex","SOLUSD",1719243603565,0.78616353,127.11,127.1,55.1478]
["bitfinex","SOLUSD",1719243603768,37.63162912,127.26,127.1,55.1478]
["bitfinex","SOLUSD",1719243604363,37.63162912,127.26,127.11,46.94]
["bitfinex","SOLUSD",1719243604577,37.63162912,127.26,127.12,8.2064]
["bitfinex","SOLUSD",1719243604784,36.77808549,127.26,127.12,0.34]
["bitfinex","SOLUSD",1719243605661,36.77808549,127.26,127.13,46.94]
["bitfinex","SOLUSD",1719243605863,36.77808549,127.26,127.14,0.34]
["bitfinex","SOLUSD",1719243606248,31.15,127.26,127.14,0.34]
["bitfinex","SOLUSD",1719243606456,6.2295461,127.27,127.14,0.34]
["bitfinex","SOLUSD",1719243606650,8.14744593,127.28,127.14,0.34]
["bitfinex","SOLUSD",1719243606962,31.15,127.32,127.14,0.34]
["bitfinex","SOLUSD",1719243607307,8.17109737,127.31,127.15,46.94]
["bitfinex","SOLUSD",1719243607449,8.17109737,127.31,127.16,0.34]
["bitfinex","SOLUSD",1719243607786,31.15,127.32,127.17,46.94]
["bitfinex","SOLUSD",1719243607953,31.15,127.32,127.18,0.34]
["bitfinex","SOLUSD",1719243608877,37.48832599,127.32,127.18,0.34]
["bitfinex","SOLUSD",1719243609179,2.26070176,127.37,127.19,46.94]
["bitfinex","SOLUSD",1719243609358,2.26070176,127.37,127.23,54.7996]
["bitfinex","SOLUSD",1719243609557,2.26070176,127.37,127.24,0.34]
["bitfinex","SOLUSD",1719243609786,31.15,127.39,127.21,46.94]
["bitfinex","SOLUSD",1719243609972,31.15,127.39,127.25,0.17]
["bitfinex","SOLUSD",1719243610180,37.4271035,127.39,127.25,0.17]
["bitfinex","SOLUSD",1719243611275,37.4271035,127.39,127.24,0.34]
["bitfinex","SOLUSD",1719243611689,37.4271035,127.39,127.25,7.8585]
["bitfinex","SOLUSD",1719243611893,37.4271035,127.39,127.26,0.34]
["bitfinex","SOLUSD",1719243612098,37.4271035,127.39,127.26,0.17]
["bitfinex","SOLUSD",1719243612310,37.4271035,127.39,127.27,0.17]
["bitfinex","SOLUSD",1719243612579,37.4271035,127.39,127.26,0.17]
["bitfinex","SOLUSD",1719243612580,31.15,127.35,127.19,19.6552]
["bitfinex","SOLUSD",1719243612796,31.15,127.35,127.17,257.1]
["bitfinex","SOLUSD",1719243613014,0.34,127.34,127.16,114.34107573]
["bitfinex","SOLUSD",1719243613185,0.34,127.34,127.16,106.47707573]
["bitfinex","SOLUSD",1719243613504,0.34,127.34,127.18,46.94]
["bitfinex","SOLUSD",1719243613803,0.34,127.34,127.16,98.97227383]
["bitfinex","SOLUSD",1719243613982,0.34,127.34,127.18,7.8623]
["bitfinex","SOLUSD",1719243614181,0.34,127.34,127.19,46.94]
["bitfinex","SOLUSD",1719243614907,0.34,127.34,127.2,0.34]
["bitfinex","SOLUSD",1719243615680,0.17,127.34,127.2,0.34]
["bitfinex","SOLUSD",1719243617494,31.15,127.35,127.2,0.34]
["bitfinex","SOLUSD",1719243617690,41.15,127.35,127.2,0.34]
["bitfinex","SOLUSD",1719243617888,41.15,127.35,127.17,46.94]
["bitfinex","SOLUSD",1719243618097,31.15,127.31,127.17,46.94]
["bitfinex","SOLUSD",1719243618981,0.17,127.3,127.17,46.94]
["bitfinex","SOLUSD",1719243619188,31.15,127.31,127.17,46.94]
["bitfinex","SOLUSD",1719243619498,31.15,127.31,127.18,0.17]
["bitfinex","SOLUSD",1719243620311,31.15,127.31,127.18,0.34]
["bitfinex","SOLUSD",1719243620795,0.78628716,127.2,127.18,55.1427]
["bitfinex","SOLUSD",1719243621102,0.78628716,127.2,127.16,31.35]
["bitfinex","SOLUSD",1719243623783,0.78628716,127.2,127.09,391.0]
["bitfinex","SOLUSD",1719243623993,0.78628716,127.2,127.07,45.5503]
["bitfinex","SOLUSD",1719243624198,0.78628716,127.2,127.07,14.4003]
["bitfinex","SOLUSD",1719243624411,0.78628716,127.2,127.08,47.21]
["bitfinex","SOLUSD",1719243624712,0.78628716,127.2,127.08,55.0789]
["bitfinex","SOLUSD",1719243625223,0.78628716,127.2,127.1,47.21]
["bitfinex","SOLUSD",1719243625589,0.78628716,127.2,127.08,7.8687]
["bitfinex","SOLUSD",1719243625788,0.78628716,127.2,127.09,47.55]
["bitfinex","SOLUSD",1719243626295,0.78628716,127.2,127.09,8.208]
["bitfinex","SOLUSD",1719243626508,0.78628716,127.2,127.1,47.21]
["bitfinex","SOLUSD",1719243626714,0.78628716,127.2,127.11,0.34]
["bitfinex","SOLUSD",1719243629103,0.78628716,127.2,127.11,47.55]
["bitfinex","SOLUSD",1719243631318,0.78628716,127.2,127.09,66.8795]
["bitfinex","SOLUSD",1719243631496,0.78628716,127.2,127.09,74.7479]
["bitfinex","SOLUSD",1719243631699,0.78628716,127.2,127.09,66.8795]
["bitfinex","SOLUSD",1719243632005,0.78628716,127.2,127.09,47.21]
["bitfinex","SOLUSD",1719243632696,0.78628716,127.2,127.1,0.34]
["bitfinex","SOLUSD",1719243633912,0.78628716,127.2,127.11,47.21]
["bitfinex","SOLUSD",1719243634217,0.78628716,127.2,127.12,47.55]
["bitfinex","SOLUSD",1719243635307,0.78628716,127.2,127.14,7.8652]
["bitfinex","SOLUSD",1719243635507,0.78628716,127.2,127.15,0.34]
["bitfinex","SOLUSD",1719243635902,0.78628716,127.2,127.15,55.4144]
["bitfinex","SOLUSD",1719243636308,0.78628716,127.2,127.15,47.55]
["bitfinex","SOLUSD",1719243637355,0.78628716,127.2,127.12,16.036]
["bitfinex","SOLUSD",1719243637621,0.78628716,127.2,127.11,47.21]
["bitfinex","SOLUSD",1719243638197,0.78628716,127.2,127.09,391.0]
["bitfinex","SOLUSD",1719243638412,31.93628716,127.2,127.09,391.0]
["bitfinex","SOLUSD",1719243638792,0.78628716,127.2,127.09,391.0]
["bitfinex","SOLUSD",1719243639396,31.93628716,127.2,127.02,31.15]
["bitfinex","SOLUSD",1719243639621,10.34,127.19,126.98,19.6871]
["bitfinex","SOLUSD",1719243639802,31.15,127.15,126.98,27.5623]
["bitfinex","SOLUSD",1719243640001,0.34,127.19,127.01,7.873]
["bitfinex","SOLUSD",1719243640222,0.34,127.19,127.01,19.683]
["bitfinex","SOLUSD",1719243640399,0.34,127.19,127.0,20.35381742]
["bitfinex","SOLUSD",1719243640597,31.15,127.15,126.99,14.0699]
["bitfinex","SOLUSD",1719243640827,0.78628716,127.0,126.99,14.0699]
["bitfinex","SOLUSD",1719243640999,0.4261,127.14,127.0,19.6835]
["bitfinex","SOLUSD",1719243641206,0.4261,127.14,127.02,18.64116653]
["bitfinex","SOLUSD",1719243641402,31.15,127.12,126.96,82.622453]
["bitfinex","SOLUSD",1719243641596,0.4261,127.11,126.96,62.931853]
["bitfinex","SOLUSD",1719243642102,0.4261,127.11,126.96,31.45]
["bitfinex","SOLUSD",1719243642298,2.68007918,127.11,126.96,31.45]
["bitfinex","SOLUSD",1719243642500,0.4261,127.11,126.96,31.45]
["bitfinex","SOLUSD",1719243642698,0.4261,127.11,127.0,7.8739]
["bitfinex","SOLUSD",1719243642931,0.4261,127.11,126.98,6.1955]
["bitfinex","SOLUSD",1719243643725,31.5761,127.11,126.96,31.45]
["bitfinex","SOLUSD",1719243643927,31.15,127.15,126.92,32.50855816]
["bitfinex","SOLUSD",1719243643928,0.4261,127.08,126.92,32.50855816]
["bitfinex","SOLUSD",1719243644105,31.15,127.04,126.87,7.8818]
["bitfinex","SOLUSD",1719243644309,31.15,127.04,126.89,7.8808]
["bitfinex","SOLUSD",1719243644503,31.15,127.04,126.89,19.23921228]
["bitfinex","SOLUSD",1719243644703,31.15,127.04,126.9,7.88]
["bitfinex","SOLUSD",1719243644924,31.15,127.04,126.91,7.8794]
["bitfinex","SOLUSD",1719243645105,0.4261,127.03,126.88,26.5845]
["bitfinex","SOLUSD",1719243645306,0.4261,127.03,126.86,20.5021817]
["bitfinex","SOLUSD",1719243645623,0.4261,127.03,126.86,46.7309139]
["bitfinex","SOLUSD",1719243646331,0.4261,127.03,126.85,31.45]
["bitfinex","SOLUSD",1719243646332,31.32,127.02,126.85,31.45]
["bitfinex","SOLUSD",1719243646536,0.17,127.01,126.85,31.45]
["bitfinex","SOLUSD",1719243646918,0.4261,127.0,126.85,31.45]
["bitfinex","SOLUSD",1719243647111,31.15,126.98,126.85,31.45]
["bitfinex","SOLUSD",1719243647307,0.17,126.97,126.85,31.45]
["bitfinex","SOLUSD",1719243647512,31.15,126.98,126.85,31.45]
["bitfinex","SOLUSD",1719243647712,0.4261,126.97,126.85,31.45]
["bitfinex","SOLUSD",1719243650228,31.31,126.96,126.85,31.45]
["bitfinex","SOLUSD",1719243650435,0.4261,126.97,126.85,31.45]
["bitfinex","SOLUSD",1719243651431,0.34,126.96,126.85,31.45]
["bitfinex","SOLUSD",1719243653013,0.17,126.96,126.85,31.45]
["bitfinex","SOLUSD",1719243653214,31.7361,126.97,126.85,31.45]
["bitfinex","SOLUSD",1719243653434,0.4261,126.97,126.85,31.45]
["bitfinex","SOLUSD",1719243653843,31.31,126.95,126.85,31.45]
["bitfinex","SOLUSD",1719243654445,0.4261,126.9,126.8,10.01]
["bitfinex","SOLUSD",1719243655333,0.17,126.89,126.8,10.01]
["bitfinex","SOLUSD",1719243655515,0.4261,126.9,126.8,10.01]
["bitfinex","SOLUSD",1719243655832,31.48,126.89,126.8,10.01]
["bitfinex","SOLUSD",1719243656227,0.17,126.88,126.8,10.01]
["bitfinex","SOLUSD",1719243656628,0.17,126.89,126.8,10.01]
["bitfinex","SOLUSD",1719243656813,31.31,126.88,126.8,10.01]
["bitfinex","SOLUSD",1719243657831,0.17,126.87,126.8,10.01]
["bitfinex","SOLUSD",1719243658034,31.31,126.88,126.8,10.01]
["bitfinex","SOLUSD",1719243658233,0.4261,126.9,126.8,10.01]
["bitfinex","SOLUSD",1719243659549,0.4261,126.9,126.8,17.8964]
["bitfinex","SOLUSD",1719243659755,0.4261,126.9,126.8,10.01]
["bitfinex","SOLUSD",1719243659921,8.61107691,126.95,126.83,7.8845]
["bitfinex","SOLUSD",1719243660116,0.4261,126.95,126.84,0.34]
["bitfinex","SOLUSD",1719243660620,0.4261,126.95,126.85,19.7075]
["bitfinex","SOLUSD",1719243660845,0.4261,126.95,126.86,0.34]
["bitfinex","SOLUSD",1719243661336,31.31,126.94,126.8,10.01]
["bitfinex","SOLUSD",1719243661538,31.31,126.94,126.81,0.17]
["bitfinex","SOLUSD",1719243661743,31.31,126.94,126.81,8.0557]
["bitfinex","SOLUSD",1719243662041,31.31,126.94,126.83,7.8844]
["bitfinex","SOLUSD",1719243662347,0.4261,126.95,126.85,7.8831]
["bitfinex","SOLUSD",1719243662517,0.4261,126.95,126.86,0.17]
["bitfinex","SOLUSD",1719243662714,0.4261,126.95,126.84,0.17]
["bitfinex","SOLUSD",1719243662926,0.4261,126.95,126.85,7.8832]
["bitfinex","SOLUSD",1719243663131,0.4261,126.95,126.86,0.34]
["bitfinex","SOLUSD",1719243663728,0.4261,126.95,126.86,7.8826]
["bitfinex","SOLUSD",1719243664042,0.4261,127.01,126.89,7.8805]
["bitfinex","SOLUSD",1719243664240,0.4261,127.01,126.91,7.8794]
["bitfinex","SOLUSD",1719243664451,0.4261,127.01,126.92,0.34]
["bitfinex","SOLUSD",1719243664748,0.4261,127.01,126.93,0.17]
["bitfinex","SOLUSD",1719243664954,0.4261,127.07,126.9,67.55]
["bitfinex","SOLUSD",1719243665244,0.4261,127.07,126.93,20.40721445]
["bitfinex","SOLUSD",1719243665442,0.4261,127.07,126.94,0.34]
["bitfinex","SOLUSD",1719243665847,0.4261,127.07,126.94,20.34]
["bitfinex","SOLUSD",1719243666024,0.4261,127.07,126.97,7.8757]
["bitfinex","SOLUSD",1719243666224,0.4261,127.07,126.98,0.34]
["bitfinex","SOLUSD",1719243666925,0.4261,127.07,126.99,0.17]
["bitfinex","SOLUSD",1719243667242,0.4261,127.13,126.99,19.6857]
["bitfinex","SOLUSD",1719243667446,0.4261,127.13,127.0,8.2138]
["bitfinex","SOLUSD",1719243667740,0.4261,127.13,127.01,7.8733]
["bitfinex","SOLUSD",1719243667935,0.4261,127.13,127.02,0.34]
["bitfinex","SOLUSD",1719243668136,0.4261,127.13,127.03,0.17]
["bitfinex","SOLUSD",1719243668340,0.4261,127.13,127.03,2.27861404]
["bitfinex","SOLUSD",1719243668538,0.4261,127.13,127.04,0.17]
["bitfinex","SOLUSD",1719243668728,0.4261,127.13,127.04,0.34]
["bitfinex","SOLUSD",1719243669123,8.17275864,127.19,127.04,0.34]
["bitfinex","SOLUSD",1719243669347,0.4261,127.18,127.04,0.34]
["bitfinex","SOLUSD",1719243671253,0.4261,127.18,127.04,0.17]
["bitfinex","SOLUSD",1719243671646,0.17,127.17,127.04,0.17]
["bitfinex","SOLUSD",1719243671838,0.4261,127.18,127.04,0.17]
["bitfinex","SOLUSD",1719243672234,0.4261,127.18,127.05,2.27825534]
["bitfinex","SOLUSD",1719243672449,0.4261,127.18,127.06,0.17]
["bitfinex","SOLUSD",1719243673134,0.4261,127.12,127.05,2.27825534]
["bitfinex","SOLUSD",1719243674035,0.4261,127.12,127.01,7.8733]
["bitfinex","SOLUSD",1719243674252,0.4261,127.12,127.02,2.27879343]
["bitfinex","SOLUSD",1719243674626,0.4261,127.19,127.03,7.872]
["bitfinex","SOLUSD",1719243674927,0.4261,127.19,127.04,22.27843468]
["bitfinex","SOLUSD",1719243675229,0.4261,127.19,127.05,2.61825534]
["bitfinex","SOLUSD",1719243675554,0.4261,127.19,127.05,2.44825534]
["bitfinex","SOLUSD",1719243675759,0.4261,127.19,127.05,2.27825534]
["bitfinex","SOLUSD",1719243676047,0.4261,127.18,126.95,51.0018]
["bitfinex","SOLUSD",1719243676225,31.31,127.13,126.99,7.8745]
["bitfinex","SOLUSD",1719243676429,31.31,127.13,127.0,2.2791523]
["bitfinex","SOLUSD",1719243677332,31.31,127.13,127.0,10.1528523]
["bitfinex","SOLUSD",1719243677937,0.17,127.17,127.0,10.1528523]
["bitfinex","SOLUSD",1719243678232,0.4261,127.18,127.03,6.1038]
["bitfinex","SOLUSD",1719243678433,0.4261,127.18,127.04,0.34]
["bitfinex","SOLUSD",1719243678756,0.4261,127.18,127.05,27.5472]
["bitfinex","SOLUSD",1719243678928,0.4261,127.18,127.06,2.27807604]
["bitfinex","SOLUSD",1719243679133,0.4261,127.18,127.07,0.34]
["bitfinex","SOLUSD",1719243679334,0.4261,127.18,127.08,2.44771751]
["bitfinex","SOLUSD",1719243679549,0.4261,127.18,127.09,0.17]
["bitfinex","SOLUSD",1719243681031,0.78684397,127.11,127.08,2.27771751]
["bitfinex","SOLUSD",1719243682143,0.78684397,127.11,127.0,27.5575]
["bitfinex","SOLUSD",1719243682460,0.78684397,127.11,127.02,2.27879343]
["bitfinex","SOLUSD",1719243683377,0.78684397,127.11,127.02,10.15139343]
["bitfinex","SOLUSD",1719243683659,0.78684397,127.11,127.07,7.8692]
["bitfinex","SOLUSD",1719243683869,0.78684397,127.11,127.06,27.5446]
["bitfinex","SOLUSD",1719243684042,0.78684397,127.11,127.07,2.27789676]
["bitfinex","SOLUSD",1719243684660,0.78684397,127.11,127.08,8.039]
["bitfinex","SOLUSD",1719243684862,0.78684397,127.11,127.09,10.31593829]
["bitfinex","SOLUSD",1719243685073,0.78684397,127.11,127.1,0.17]
["bitfinex","SOLUSD",1719243685945,0.78684397,127.11,127.1,8.0378]
["bitfinex","SOLUSD",1719243686146,0.78684397,127.11,127.1,8.2078]
["bitfinex","SOLUSD",1719243686344,0.78684397,127.11,127.1,0.34]
["bitfinex","SOLUSD",1719243686948,0.78684397,127.11,127.1,8.2078]
["bitfinex","SOLUSD",1719243687560,0.78684397,127.11,127.1,0.34]
["bitfinex","SOLUSD",1719243687757,0.78684397,127.11,127.1,8.2078]
["bitfinex","SOLUSD",1719243688157,0.78684397,127.11,127.1,0.34]
["bitfinex","SOLUSD",1719243688354,0.78684397,127.11,127.09,2.27753829]
["bitfinex","SOLUSD",1719243689861,0.78684397,127.11,127.1,0.17]
["bitfinex","SOLUSD",1719243692679,0.78684397,127.11,127.1,3.316413]
["bitfinex","SOLUSD",1719243693065,0.78684397,127.11,127.1,3.486413]
["bitfinex","SOLUSD",1719243693879,0.78684397,127.11,127.1,11.354213]
["bitfinex","SOLUSD",1719243694388,0.60684397,127.11,127.1,11.354213]
["bitfinex","SOLUSD",1719243694871,0.4261,127.22,127.12,19.6661]
["bitfinex","SOLUSD",1719243695179,0.4261,127.22,127.1,25.381113]
["bitfinex","SOLUSD",1719243695180,0.4261,127.22,127.13,2.44682169]
["bitfinex","SOLUSD",1719243695366,0.4261,127.22,127.13,2.27682169]
["bitfinex","SOLUSD",1719243695683,0.4261,127.22,127.1,25.041113]
["bitfinex","SOLUSD",1719243695878,0.4261,127.22,127.1,5.4237721]
["bitfinex","SOLUSD",1719243698080,0.17,127.21,127.06,22.045]
["bitfinex","SOLUSD",1719243698269,0.34,127.21,127.06,24.32307604]
["bitfinex","SOLUSD",1719243698576,0.17,127.21,127.07,10.14719676]
["bitfinex","SOLUSD",1719243698784,0.4261,127.22,127.08,10.14671751]
["bitfinex","SOLUSD",1719243698961,0.4261,127.22,127.09,2.27753829]
["bitfinex","SOLUSD",1719243699163,0.4261,127.22,127.1,0.34]
["bitfinex","SOLUSD",1719243700792,0.78678207,127.11,127.1,0.34]
["bitfinex","SOLUSD",1719243701774,0.78678207,127.11,127.09,2.27753829]
["bitfinex","SOLUSD",1719243702482,0.78678207,127.11,127.0,31.4]
["bitfinex","SOLUSD",1719243702869,0.78678207,127.11,127.01,31.473683]
["bitfinex","SOLUSD",1719243703184,0.78678207,127.11,127.0,31.4]
["bitfinex","SOLUSD",1719243703587,0.78678207,127.11,127.0,39.2739]
["bitfinex","SOLUSD",1719243704090,0.78678207,127.11,127.0,31.4]
["bitfinex","SOLUSD",1719243704269,0.78678207,127.11,127.01,19.6826]
["bitfinex","SOLUSD",1719243704462,0.78678207,127.11,127.0,31.4]
["bitfinex","SOLUSD",1719243704661,0.78678207,127.11,127.0,39.2734]
["bitfinex","SOLUSD",1719243704899,0.78678207,127.11,127.0,31.4]
["bitfinex","SOLUSD",1719243705262,0.78678207,127.11,127.01,0.17]
["bitfinex","SOLUSD",1719243705994,0.78678207,127.11,127.01,0.34]
["bitfinex","SOLUSD",1719243706289,0.78678207,127.11,127.01,8.2132]
["bitfinex","SOLUSD",1719243707186,0.78678207,127.11,127.01,0.34]
["bitfinex","SOLUSD",1719243709488,0.78678207,127.11,127.03,0.34]
["bitfinex","SOLUSD",1719243711698,0.78678207,127.11,127.0,39.55986406]
["bitfinex","SOLUSD",1719243713666,0.17,127.1,127.0,31.4]
["bitfinex","SOLUSD",1719243714210,32.01678207,127.11,127.0,31.4]
["bitfinex","SOLUSD",1719243714372,0.34,127.1,126.94,418.5709]
["bitfinex","SOLUSD",1719243714578,0.34,127.1,126.94,27.5707]
["bitfinex","SOLUSD",1719243714810,0.34,127.1,126.94,19.6934]
["bitfinex","SOLUSD",1719243714973,0.34,127.1,126.95,7.8766]
["bitfinex","SOLUSD",1719243715368,0.17,127.1,126.96,7.8759]
["bitfinex","SOLUSD",1719243715686,0.34,127.1,126.94,27.5707]
["bitfinex","SOLUSD",1719243716272,0.34,127.1,126.93,31.495548]
["bitfinex","SOLUSD",1719243716478,0.34,127.1,126.92,44.45743247]
["bitfinex","SOLUSD",1719243716705,0.17,127.1,126.92,45.19393494]
["bitfinex","SOLUSD",1719243717001,0.17,127.1,126.95,7.8766]
["bitfinex","SOLUSD",1719243717189,0.17,127.1,126.94,19.6938]
["bitfinex","SOLUSD",1719243717510,0.17,127.1,126.93,39.375477]
["bitfinex","SOLUSD",1719243717801,0.34,127.1,126.94,8.2177]
["bitfinex","SOLUSD",1719243718277,0.34,127.1,126.94,0.34]
["bitfinex","SOLUSD",1719243719001,0.34,127.1,126.94,8.2177]
["bitfinex","SOLUSD",1719243719700,31.23,127.04,126.92,8.16073247]
["bitfinex","SOLUSD",1719243719896,31.23,127.04,126.89,6.72751751]
["bitfinex","SOLUSD",1719243719897,0.17,127.03,126.86,32.38660163]
["bitfinex","SOLUSD",1719243720080,33.6,127.09,126.88,51.34618466]
["bitfinex","SOLUSD",1719243720280,31.23,127.06,126.88,7.8813]
["bitfinex","SOLUSD",1719243720480,0.34,127.05,126.88,7.8813]
["bitfinex","SOLUSD",1719243720672,0.34,127.05,126.89,19.7015]
["bitfinex","SOLUSD",1719243720673,0.17,127.05,126.89,19.7015]
["bitfinex","SOLUSD",1719243720873,31.23,127.06,126.91,7.8793]
["bitfinex","SOLUSD",1719243721077,31.23,127.06,126.89,19.7015]
["bitfinex","SOLUSD",1719243721078,31.23,127.06,126.9,7.8797]
["bitfinex","SOLUSD",1719243721275,31.23,126.99,126.85,8.16224649]
["bitfinex","SOLUSD",1719243721579,31.23,126.99,126.84,31.45]
["bitfinex","SOLUSD",1719243721781,31.23,126.99,126.84,39.3337]
["bitfinex","SOLUSD",1719243722106,31.23,126.99,126.84,31.45]
["bitfinex","SOLUSD",1719243722484,0.17,126.98,126.84,31.45]
["bitfinex","SOLUSD",1719243723376,10.0,127.03,126.84,31.45]
["bitfinex","SOLUSD",1719243723377,10.0,127.04,126.87,7.8819]
["bitfinex","SOLUSD",1719243723595,31.23,127.02,126.84,31.45]
["bitfinex","SOLUSD",1719243724106,0.17,127.01,126.84,31.45]
["bitfinex","SOLUSD",1719243724297,0.17,127.01,126.85,19.7073]
["bitfinex","SOLUSD",1719243724505,0.17,127.01,126.85,27.5904]
["bitfinex","SOLUSD",1719243724682,0.17,127.01,126.86,8.2224]
["bitfinex","SOLUSD",1719243724888,0.17,127.01,126.87,27.5861]
["bitfinex","SOLUSD",1719243725206,31.23,127.02,126.88,0.34]
["bitfinex","SOLUSD",1719243725389,31.23,127.02,126.88,0.17]
["bitfinex","SOLUSD",1719243725905,31.23,127.02,126.87,8.0516]
["bitfinex","SOLUSD",1719243726091,31.23,127.02,126.88,0.17]
["bitfinex","SOLUSD",1719243726695,31.29,127.04,126.88,0.17]
["bitfinex","SOLUSD",1719243727016,31.29,127.04,126.89,7.8803]
["bitfinex","SOLUSD",1719243727219,31.29,127.04,126.9,0.34]
["bitfinex","SOLUSD",1719243727391,14.98190889,127.07,126.9,0.34]
["bitfinex","SOLUSD",1719243727586,8.16170967,127.07,126.9,0.34]
["bitfinex","SOLUSD",1719243727790,8.16170967,127.07,126.91,0.17]
["bitfinex","SOLUSD",1719243728106,8.16170967,127.07,126.91,19.67514579]
["bitfinex","SOLUSD",1719243728289,31.29,127.14,126.93,20.41464218]
["bitfinex","SOLUSD",1719243728484,8.16056332,127.13,126.95,7.8766]
["bitfinex","SOLUSD",1719243728704,8.16056332,127.13,126.96,20.0306]
["bitfinex","SOLUSD",1719243728889,38.09539886,127.14,126.97,28.0454]
["bitfinex","SOLUSD",1719243729091,38.09539886,127.14,126.98,8.045]
["bitfinex","SOLUSD",1719243729397,38.09539886,127.14,126.99,0.17]
["bitfinex","SOLUSD",1719243729990,38.09539886,127.14,126.98,0.34]
["bitfinex","SOLUSD",1719243730197,38.09539886,127.14,126.99,0.17]
["bitfinex","SOLUSD",1719243730406,38.09539886,127.14,126.97,8.2156]
["bitfinex","SOLUSD",1719243730592,38.09539886,127.14,126.97,0.34]
["bitfinex","SOLUSD",1719243730913,31.29,127.14,126.97,0.34]
["bitfinex","SOLUSD",1719243731093,10.0,127.19,126.98,39.61052588]
["bitfinex","SOLUSD",1719243731422,10.0,127.19,126.99,0.34]
["bitfinex","SOLUSD",1719243731423,31.29,127.15,126.99,0.34]
["bitfinex","SOLUSD",1719243731930,31.29,127.15,126.98,0.34]
["bitfinex","SOLUSD",1719243732285,31.29,127.15,126.97,0.34]
["bitfinex","SOLUSD",1719243732508,31.29,127.15,126.99,8.0441]
["bitfinex","SOLUSD",1719243732809,31.29,127.15,127.0,8.0439]
["bitfinex","SOLUSD",1719243733011,8.15794572,127.17,127.0,8.0439]
["bitfinex","SOLUSD",1719243733205,0.17,127.18,127.01,8.0433]
["bitfinex","SOLUSD",1719243733511,0.17,127.18,127.02,0.34]
["bitfinex","SOLUSD",1719243733709,0.17,127.18,127.03,0.17]
["bitfinex","SOLUSD",1719243733888,0.17,127.18,127.02,0.17]
["bitfinex","SOLUSD",1719243734091,0.17,127.18,127.01,0.17]
["bitfinex","SOLUSD",1719243734403,0.34,127.18,127.01,0.17]
["bitfinex","SOLUSD",1719243734809,0.17,127.18,127.01,0.17]
["bitfinex","SOLUSD",1719243735307,0.17,127.18,126.99,418.5603]
["bitfinex","SOLUSD",1719243735308,0.17,127.18,126.99,391.0]
["bitfinex","SOLUSD",1719243735611,31.29,127.12,126.99,391.0]
["bitfinex","SOLUSD",1719243737307,31.29,127.12,127.0,0.17]
["bitfinex","SOLUSD",1719243737704,31.29,127.12,127.0,0.34]
["bitfinex","SOLUSD",1719243738415,31.29,127.16,127.0,0.34]
["bitfinex","SOLUSD",1719243738591,0.17,127.15,127.0,0.34]
["bitfinex","SOLUSD",1719243738911,31.29,127.16,127.01,15.9471]
["bitfinex","SOLUSD",1719243739089,24.97222187,127.19,127.02,0.34]
["bitfinex","SOLUSD",1719243739290,24.97222187,127.19,127.02,6.3879]
["bitfinex","SOLUSD",1719243740298,0.17,127.18,127.02,6.3879]
["bitfinex","SOLUSD",1719243740811,0.7872776,127.03,127.02,6.3879]
["bitfinex","SOLUSD",1719243741008,0.787,127.18,127.02,6.3879]
["bitfinex","SOLUSD",1719243741393,0.787,127.18,127.02,25.22915553]
["bitfinex","SOLUSD",1719243741587,0.787,127.18,127.02,33.10185553]
["bitfinex","SOLUSD",1719243741809,0.787,127.18,127.02,25.22915553]
["bitfinex","SOLUSD",1719243742213,0.787,127.18,127.02,6.3879]
["bitfinex","SOLUSD",1719243742604,0.787,127.18,127.02,14.2606]
["bitfinex","SOLUSD",1719243742933,0.787,127.18,127.02,33.9419]
["bitfinex","SOLUSD",1719243743100,0.787,127.18,127.02,26.0693]
["bitfinex","SOLUSD",1719243743291,0.787,127.18,127.02,6.3879]
["bitfinex","SOLUSD",1719243743815,6.81382781,127.19,127.04,19.14137518]
["bitfinex","SOLUSD",1719243743999,39.45716084,127.2,127.05,0.34]
["bitfinex","SOLUSD",1719243744326,31.29,127.2,127.05,0.34]
["bitfinex","SOLUSD",1719243744615,31.29,127.2,127.05,0.17]
["bitfinex","SOLUSD",1719243744795,31.29,127.2,127.04,0.34]
["bitfinex","SOLUSD",1719243745817,37.96518001,127.2,127.04,8.2114]
["bitfinex","SOLUSD",1719243746003,8.34115667,127.21,127.04,8.2114]
["bitfinex","SOLUSD",1719243746004,8.17115667,127.21,127.06,6.2472]
["bitfinex","SOLUSD",1719243746208,0.787,127.22,127.07,0.34]
["bitfinex","SOLUSD",1719243746819,31.21,127.21,127.07,0.34]
["bitfinex","SOLUSD",1719243747600,31.21,127.21,127.07,0.17]
["bitfinex","SOLUSD",1719243747802,31.21,127.17,127.06,6.2472]
["bitfinex","SOLUSD",1719243749713,31.21,127.17,127.07,0.17]
["bitfinex","SOLUSD",1719243749954,31.21,127.21,127.07,0.34]
["bitfinex","SOLUSD",1719243750232,31.21,127.21,127.06,6.2472]
["bitfinex","SOLUSD",1719243750397,31.21,127.21,127.07,0.34]
["bitfinex","SOLUSD",1719243751120,0.17,127.2,127.07,0.34]
["bitfinex","SOLUSD",1719243752424,31.21,127.21,127.07,0.34]
["bitfinex","SOLUSD",1719243752620,0.34,127.2,127.07,0.17]
["bitfinex","SOLUSD",1719243752803,0.34,127.2,127.06,6.2472]
["bitfinex","SOLUSD",1719243753002,23.6,127.19,127.06,6.2472]
["bitfinex","SOLUSD",1719243753208,17.60538506,127.22,127.06,6.2472]
["bitfinex","SOLUSD",1719243753209,7.60538506,127.22,127.06,6.2472]
["bitfinex","SOLUSD",1719243753412,38.81538506,127.22,127.06,14.1174]
["bitfinex","SOLUSD",1719243753938,38.81538506,127.22,127.06,6.2472]
["bitfinex","SOLUSD",1719243754110,38.81538506,127.22,127.07,0.17]
["bitfinex","SOLUSD",1719243754313,38.81538506,127.22,127.07,0.34]
["bitfinex","SOLUSD",1719243754716,38.02838506,127.22,127.08,15.7628]
["bitfinex","SOLUSD",1719243754925,6.81838506,127.22,127.1,6.4127]
["bitfinex","SOLUSD",1719243755138,18.17006804,127.25,127.11,0.34]
["bitfinex","SOLUSD",1719243755708,41.77006804,127.25,127.1,6.4127]
["bitfinex","SOLUSD",1719243756028,31.21,127.22,127.1,6.4127]
["bitfinex","SOLUSD",1719243756235,31.21,127.18,127.1,6.4127]
["bitfinex","SOLUSD",1719243756615,0.17,127.17,127.1,6.4127]
["bitfinex","SOLUSD",1719243758817,0.34,127.17,127.08,15.7628]
["bitfinex","SOLUSD",1719243759322,0.17,127.17,127.08,15.7628]
["bitfinex","SOLUSD",1719243760409,31.21,127.18,127.08,15.7628]
["bitfinex","SOLUSD",1719243760616,31.21,127.18,127.09,0.17]
["bitfinex","SOLUSD",1719243761835,31.21,127.18,127.09,0.34]
["bitfinex","SOLUSD",1719243762532,8.17087171,127.24,127.1,6.4325]
["bitfinex","SOLUSD",1719243762729,8.17087171,127.24,127.11,15.4757]
["bitfinex","SOLUSD",1719243763033,6.9366772,127.25,127.12,6.4325]
["bitfinex","SOLUSD",1719243763252,8.16761329,127.24,127.13,0.17]
["bitfinex","SOLUSD",1719243763539,8.16761329,127.24,127.13,0.34]
["bitfinex","SOLUSD",1719243764217,8.16761329,127.24,127.15,6.4662]
["bitfinex","SOLUSD",1719243764420,6.84121301,127.26,127.16,0.34]
["bitfinex","SOLUSD",1719243764631,1.5735,127.33,127.17,15.7817]
["bitfinex","SOLUSD",1719243764835,8.16712396,127.3,127.18,6.2887]
["bitfinex","SOLUSD",1719243765145,31.21,127.33,127.19,0.17]
["bitfinex","SOLUSD",1719243765345,38.05599278,127.33,127.19,0.17]
["bitfinex","SOLUSD",1719243765645,6.84599278,127.33,127.21,6.3902]
["bitfinex","SOLUSD",1719243765820,31.21,127.36,127.22,0.34]
["bitfinex","SOLUSD",1719243766626,31.21,127.36,127.23,16.0455]
["bitfinex","SOLUSD",1719243766830,31.21,127.36,127.24,0.34]
["bitfinex","SOLUSD",1719243767234,37.87986791,127.36,127.24,0.34]
["bitfinex","SOLUSD",1719243767749,37.87986791,127.36,127.24,0.17]
["bitfinex","SOLUSD",1719243767921,0.17,127.35,127.23,16.0455]
["bitfinex","SOLUSD",1719243768121,37.87986791,127.36,127.24,0.34]
["bitfinex","SOLUSD",1719243768328,37.87986791,127.36,127.25,6.2047]
["bitfinex","SOLUSD",1719243768525,37.87986791,127.36,127.26,0.17]
["bitfinex","SOLUSD",1719243768725,6.66986791,127.36,127.26,0.17]
["bitfinex","SOLUSD",1719243769040,8.16716018,127.38,127.26,0.34]
["bitfinex","SOLUSD",1719243769231,31.21,127.39,127.26,0.34]
["bitfinex","SOLUSD",1719243769421,38.1165403,127.39,127.26,0.34]
["bitfinex","SOLUSD",1719243769842,61.7165403,127.39,127.26,0.17]
["bitfinex","SOLUSD",1719243770534,0.34,127.38,127.26,0.17]
["bitfinex","SOLUSD",1719243771743,0.34,127.38,127.25,6.2047]
["bitfinex","SOLUSD",1719243771953,31.21,127.35,127.25,6.2047]
["bitfinex","SOLUSD",1719243772257,0.34,127.34,127.25,6.2047]
["bitfinex","SOLUSD",1719243772625,0.17,127.34,127.25,6.2047]
["bitfinex","SOLUSD",1719243773250,0.34,127.34,127.25,6.2047]
["bitfinex","SOLUSD",1719243773453,31.21,127.3,127.25,6.2047]
["bitfinex","SOLUSD",1719243773648,0.17,127.29,127.23,16.0455]
["bitfinex","SOLUSD",1719243773823,54.81,127.3,127.23,16.0455]
["bitfinex","SOLUSD",1719243773824,31.21,127.3,127.23,16.0455]
["bitfinex","SOLUSD",1719243774231,31.21,127.32,127.23,16.0455]
["bitfinex","SOLUSD",1719243774628,0.17,127.31,127.23,16.0455]
["bitfinex","SOLUSD",1719243774825,31.21,127.32,127.23,16.0455]
["bitfinex","SOLUSD",1719243776046,0.17,127.31,127.23,16.0455]
["bitfinex","SOLUSD",1719243777130,31.21,127.32,127.23,16.0455]
["bitfinex","SOLUSD",1719243778839,0.17,127.31,127.23,16.0455]
["bitfinex","SOLUSD",1719243779041,31.21,127.32,127.23,16.0455]
["bitfinex","SOLUSD",1719243779844,0.17,127.31,127.23,16.0455]
["bitfinex","SOLUSD",1719243780231,0.34,127.31,127.23,16.0455]
["bitfinex","SOLUSD",1719243780429,31.21,127.28,127.23,16.0455]
["bitfinex","SOLUSD",1719243780932,0.78597815,127.25,127.23,15.5455]
["bitfinex","SOLUSD",1719243781832,31.21,127.31,127.23,15.5455]
["bitfinex","SOLUSD",1719243782429,63.9935,127.38,127.25,6.4038]
["bitfinex","SOLUSD",1719243782628,8.16069568,127.36,127.25,6.4038]
["bitfinex","SOLUSD",1719243782947,32.7835,127.38,127.25,6.4038]
["bitfinex","SOLUSD",1719243783128,8.15993866,127.36,127.25,6.4038]
["bitfinex","SOLUSD",1719243783330,39.36993866,127.36,127.25,6.4038]
["bitfinex","SOLUSD",1719243783835,31.21,127.36,127.25,6.4038]
["bitfinex","SOLUSD",1719243784030,54.81,127.36,127.25,6.4038]
["bitfinex","SOLUSD",1719243784229,31.75933841,127.35,127.25,6.4038]
["bitfinex","SOLUSD",1719243784441,8.15933841,127.35,127.25,6.4038]
["bitfinex","SOLUSD",1719243785164,31.75933841,127.35,127.25,6.4038]
["bitfinex","SOLUSD",1719243785329,31.21,127.32,127.25,6.4038]
["bitfinex","SOLUSD",1719243785533,0.17,127.31,127.25,6.4038]
["bitfinex","SOLUSD",1719243786035,0.34,127.31,127.25,6.4038]
["bitfinex","SOLUSD",1719243786430,31.21,127.28,127.23,15.5455]
["bitfinex","SOLUSD",1719243786755,31.21,127.28,127.21,6.5248]
["bitfinex","SOLUSD",1719243786756,0.34,127.27,127.21,6.5248]
["bitfinex","SOLUSD",1719243789754,31.21,127.24,127.18,15.2511]
["bitfinex","SOLUSD",1719243789931,0.17,127.23,127.18,15.2511]
["bitfinex","SOLUSD",1719243790135,0.34,127.23,127.18,15.2511]
["bitfinex","SOLUSD",1719243790434,0.34,127.23,127.18,14.19286774]
["bitfinex","SOLUSD",1719243790843,31.21,127.19,127.11,6.6022]
["bitfinex","SOLUSD",1719243791237,0.17,127.18,127.11,6.6022]
["bitfinex","SOLUSD",1719243793452,0.17,127.18,127.12,15.5643]
["bitfinex","SOLUSD",1719243794457,23.6,127.17,127.08,15.2885]
["bitfinex","SOLUSD",1719243794761,0.34,127.16,127.08,15.2885]
["bitfinex","SOLUSD",1719243795647,0.34,127.17,127.08,15.2885]
["bitfinex","SOLUSD",1719243796733,0.34,127.18,127.08,15.2885]
["bitfinex","SOLUSD",1719243797335,23.6,127.17,127.08,15.2885]
["bitfinex","SOLUSD",1719243797636,0.17,127.16,127.09,6.5814]
["bitfinex","SOLUSD",1719243797838,0.17,127.18,127.09,6.5814]
["bitfinex","SOLUSD",1719243798837,0.34,127.18,127.09,6.5814]
["bitfinex","SOLUSD",1719243800336,23.6,127.17,127.09,6.5814]
["bitfinex","SOLUSD",1719243800655,0.34,127.16,127.09,6.5814]
["bitfinex","SOLUSD",1719243800851,0.78684397,127.11,127.09,6.5814]
["bitfinex","SOLUSD",1719243802140,0.78684397,127.11,127.05,6.1515]
["bitfinex","SOLUSD",1719243803341,0.17,127.1,127.05,6.1515]
["bitfinex","SOLUSD",1719243803662,0.34,127.1,127.05,6.1515]
["bitfinex","SOLUSD",1719243804176,0.34,127.1,127.0,6.6601]
["bitfinex","SOLUSD",1719243806038,0.17,127.1,127.0,6.6601]
["bitfinex","SOLUSD",1719243806566,31.21,127.07,127.0,6.6601]
["bitfinex","SOLUSD",1719243806861,0.17,127.06,127.0,6.6601]
["bitfinex","SOLUSD",1719243807250,31.21,127.07,127.0,6.6601]
["bitfinex","SOLUSD",1719243807452,0.17,127.06,127.0,6.6601]
["bitfinex","SOLUSD",1719243807955,31.21,127.07,127.0,6.6601]
["bitfinex","SOLUSD",1719243808463,7.43103576,127.11,127.0,6.6601]
["bitfinex","SOLUSD",1719243809350,31.03103576,127.11,127.0,6.6601]
["bitfinex","SOLUSD",1719243809751,7.43103576,127.11,127.0,6.6601]
["bitfinex","SOLUSD",1719243811468,0.17,127.1,127.0,6.6601]
["bitfinex","SOLUSD",1719243812267,7.43103576,127.11,127.0,6.6601]
["bitfinex","SOLUSD",1719243812451,0.78684397,127.11,127.03,6.3425]
["bitfinex","SOLUSD",1719243812655,0.78684397,127.11,127.04,0.94882142]
["bitfinex","SOLUSD",1719243812848,0.78684397,127.11,127.03,6.5125]
["bitfinex","SOLUSD",1719243813061,0.78684397,127.11,127.04,0.34]
["bitfinex","SOLUSD",1719243813663,0.78684397,127.11,127.05,22.9653]
["bitfinex","SOLUSD",1719243813955,0.78684397,127.11,127.06,0.34]
["bitfinex","SOLUSD",1719243815554,31.21,127.2,127.06,0.34]
["bitfinex","SOLUSD",1719243816370,37.93863891,127.2,127.06,0.34]
["bitfinex","SOLUSD",1719243816854,0.17,127.19,127.06,0.34]
["bitfinex","SOLUSD",1719243818675,0.34,127.19,127.06,0.34]
["bitfinex","SOLUSD",1719243819768,0.17,127.19,127.06,0.34]
["bitfinex","SOLUSD",1719243819967,0.34,127.19,127.06,0.34]
["bitfinex","SOLUSD",1719243820172,0.17,127.19,127.06,0.34]
["bitfinex","SOLUSD",1719243820368,37.93863891,127.2,127.06,8.2102]
["bitfinex","SOLUSD",1719243820562,6.72863891,127.2,127.07,6.3116]
["bitfinex","SOLUSD",1719243820761,8.19599314,127.22,127.09,6.3116]
["bitfinex","SOLUSD",1719243820973,31.21,127.24,127.1,0.34]
["bitfinex","SOLUSD",1719243821562,8.19432004,127.26,127.12,6.6225]
["bitfinex","SOLUSD",1719243821877,22.0134,127.3,127.13,0.34]
["bitfinex","SOLUSD",1719243822177,30.20496764,127.3,127.14,16.0064]
["bitfinex","SOLUSD",1719243822378,30.20496764,127.3,127.15,0.34]
["bitfinex","SOLUSD",1719243822576,36.89557154,127.3,127.15,0.34]
["bitfinex","SOLUSD",1719243823181,36.89557154,127.3,127.16,6.1679]
["bitfinex","SOLUSD",1719243823377,36.89557154,127.3,127.17,0.34]
["bitfinex","SOLUSD",1719243823675,60.49557154,127.3,127.16,6.1679]
["bitfinex","SOLUSD",1719243824163,70.49557154,127.3,127.16,6.1679]
["bitfinex","SOLUSD",1719243824365,0.34,127.29,127.16,6.1679]
["bitfinex","SOLUSD",1719243824564,23.6,127.28,127.16,6.1679]
["bitfinex","SOLUSD",1719243824762,0.17,127.27,127.16,6.1679]
["bitfinex","SOLUSD",1719243824967,60.49557154,127.3,127.17,0.34]
["bitfinex","SOLUSD",1719243825177,60.49557154,127.3,127.17,0.17]
["bitfinex","SOLUSD",1719243826182,0.17,127.29,127.16,6.1679]
["bitfinex","SOLUSD",1719243826383,23.6,127.28,127.16,6.1679]
["bitfinex","SOLUSD",1719243826686,0.34,127.27,127.16,6.1679]
["bitfinex","SOLUSD",1719243827067,0.34,127.27,127.09,418.5385]
["bitfinex","SOLUSD",1719243827068,23.6,127.2,127.09,16.363]
["bitfinex","SOLUSD",1719243827371,31.21,127.18,127.09,16.363]
["bitfinex","SOLUSD",1719243827578,0.17,127.17,127.09,16.363]
["bitfinex","SOLUSD",1719243827792,0.34,127.17,127.09,16.363]
["bitfinex","SOLUSD",1719243828879,0.17,127.16,127.09,16.363]
["bitfinex","SOLUSD",1719243829082,23.6,127.16,127.01,16.363]
["bitfinex","SOLUSD",1719243829268,23.6,127.16,127.0,6.2435]
["bitfinex","SOLUSD",1719243829269,0.34,127.15,127.0,6.2435]
["bitfinex","SOLUSD",1719243831671,33.94,127.15,127.0,6.2435]
["bitfinex","SOLUSD",1719243832007,31.21,127.12,127.0,6.2435]
["bitfinex","SOLUSD",1719243832174,0.34,127.11,127.0,6.2435]
["bitfinex","SOLUSD",1719243832610,8.54920867,127.11,127.0,6.2435]
["bitfinex","SOLUSD",1719243832892,32.14920867,127.11,127.0,6.2435]
["bitfinex","SOLUSD",1719243833197,31.21,127.08,127.0,6.2435]
["bitfinex","SOLUSD",1719243836876,31.21,127.08,126.99,16.4786]
["bitfinex","SOLUSD",1719243837488,31.21,127.08,126.96,6.0394]
["bitfinex","SOLUSD",1719243837679,31.21,127.08,126.97,0.34]
["bitfinex","SOLUSD",1719243840589,6.4307,127.07,126.96,6.0394]
["bitfinex","SOLUSD",1719243840796,0.78764966,126.97,126.96,6.0394]
["bitfinex","SOLUSD",1719243845190,16.90243145,127.11,126.96,6.2094]
["bitfinex","SOLUSD",1719243845191,13.26023145,127.11,126.96,6.2094]
["bitfinex","SOLUSD",1719243845502,6.3578,127.11,126.97,0.34]
["bitfinex","SOLUSD",1719243846588,23.44057404,127.12,126.97,8.2157]
["bitfinex","SOLUSD",1719243846909,23.44057404,127.12,126.97,0.34]
["bitfinex","SOLUSD",1719243847781,0.17,127.11,126.97,0.34]
["bitfinex","SOLUSD",1719243848000,23.44057404,127.12,126.97,8.2158]
["bitfinex","SOLUSD",1719243848305,37.2262,127.14,126.99,6.605]
["bitfinex","SOLUSD",1719243848603,37.2262,127.14,127.0,0.34]
["bitfinex","SOLUSD",1719243850003,37.2262,127.14,127.0,8.2139]
["bitfinex","SOLUSD",1719243850195,37.2262,127.14,127.0,0.34]
["bitfinex","SOLUSD",1719243850783,44.10747362,127.14,127.01,19.6826]
["bitfinex","SOLUSD",1719243850987,38.09127362,127.14,127.02,0.34]
["bitfinex","SOLUSD",1719243852297,0.17,127.13,127.02,0.34]
["bitfinex","SOLUSD",1719243852704,0.34,127.13,126.99,6.605]
["bitfinex","SOLUSD",1719243853085,31.21,127.1,126.99,6.605]
["bitfinex","SOLUSD",1719243853286,0.34,127.09,126.99,6.605]
["bitfinex","SOLUSD",1719243853714,31.21,127.06,126.99,6.605]
["bitfinex","SOLUSD",1719243854190,31.21,127.06,126.95,37.4749]
["bitfinex","SOLUSD",1719243854395,0.34,127.05,126.95,37.4749]
["bitfinex","SOLUSD",1719243855193,0.34,127.05,126.95,6.0249]
["bitfinex","SOLUSD",1719243855395,31.21,127.06,126.95,6.0249]
["bitfinex","SOLUSD",1719243855715,0.17,127.05,126.95,6.0249]
["bitfinex","SOLUSD",1719243855901,0.34,127.05,126.95,6.0249]
["bitfinex","SOLUSD",1719243857411,31.21,127.06,126.95,6.0249]
["bitfinex","SOLUSD",1719243857603,31.21,127.06,126.96,0.17]
["bitfinex","SOLUSD",1719243858008,31.21,127.06,126.95,6.0249]
["bitfinex","SOLUSD",1719243858695,31.21,127.06,126.96,0.17]
["bitfinex","SOLUSD",1719243858897,15.8326,127.08,126.96,0.17]
["bitfinex","SOLUSD",1719243859134,15.8326,127.08,126.96,0.34]
["bitfinex","SOLUSD",1719243859425,15.8326,127.08,126.96,0.17]
["bitfinex","SOLUSD",1719243859930,15.8326,127.08,126.96,0.34]
["bitfinex","SOLUSD",1719243860094,0.17,127.07,126.96,0.34]
["bitfinex","SOLUSD",1719243860296,0.17,127.07,126.96,0.17]
["bitfinex","SOLUSD",1719243860490,0.34,127.07,126.96,0.17]
["bitfinex","SOLUSD",1719243860903,15.8326,127.08,126.96,0.17]
["bitfinex","SOLUSD",1719243861123,0.17,127.07,126.96,0.34]
["bitfinex","SOLUSD",1719243861416,0.17,127.07,126.96,0.17]
["bitfinex","SOLUSD",1719243861900,15.8326,127.08,126.96,0.17]
["bitfinex","SOLUSD",1719243862213,7.26833768,127.09,126.96,0.34]
["bitfinex","SOLUSD",1719243862417,0.34,127.08,126.96,0.17]
["bitfinex","SOLUSD",1719243862595,0.17,127.08,126.96,0.17]
["bitfinex","SOLUSD",1719243862790,0.17,127.09,126.96,0.34]
["bitfinex","SOLUSD",1719243862999,0.34,127.09,126.96,0.34]
["bitfinex","SOLUSD",1719243863330,0.17,127.09,126.96,0.34]
["bitfinex","SOLUSD",1719243864505,8.20490891,127.12,126.97,21.3188]
["bitfinex","SOLUSD",1719243864695,37.7268,127.15,126.98,14.5227]
["bitfinex","SOLUSD",1719243864895,31.21,127.15,126.99,21.3188]
["bitfinex","SOLUSD",1719243865102,31.21,127.15,127.0,6.4879]
["bitfinex","SOLUSD",1719243865311,31.21,127.15,127.01,0.17]
["bitfinex","SOLUSD",1719243865511,37.81649162,127.15,127.01,0.17]
["bitfinex","SOLUSD",1719243865714,6.60649162,127.15,127.02,22.717]
["bitfinex","SOLUSD",1719243865919,6.5168,127.18,127.03,0.34]
["bitfinex","SOLUSD",1719243866116,14.71325955,127.18,127.03,0.34]
["bitfinex","SOLUSD",1719243866416,8.19645955,127.18,127.04,22.7773]
["bitfinex","SOLUSD",1719243866621,46.6133,127.21,127.05,0.34]
["bitfinex","SOLUSD",1719243866809,61.58004239,127.21,127.05,0.34]
["bitfinex","SOLUSD",1719243867414,85.22004239,127.21,127.05,0.34]
["bitfinex","SOLUSD",1719243867619,0.17,127.2,127.05,0.34]
["bitfinex","SOLUSD",1719243867805,0.34,127.2,127.05,0.34]
["bitfinex","SOLUSD",1719243868004,0.34,127.2,127.06,6.6454]
["bitfinex","SOLUSD",1719243868308,0.34,127.2,127.07,0.34]
["bitfinex","SOLUSD",1719243868504,85.22004239,127.21,127.07,0.34]
["bitfinex","SOLUSD",1719243868807,37.98283244,127.21,127.08,15.9434]
["bitfinex","SOLUSD",1719243868999,37.98283244,127.21,127.09,0.34]
["bitfinex","SOLUSD",1719243869400,37.98283244,127.21,127.1,6.0251]
["bitfinex","SOLUSD",1719243869617,37.98283244,127.21,127.11,0.17]
["bitfinex","SOLUSD",1719243869812,37.98283244,127.21,127.11,0.34]
["bitfinex","SOLUSD",1719243870130,6.77283244,127.21,127.11,0.34]
["bitfinex","SOLUSD",1719243870300,8.19264903,127.23,127.11,0.34]
["bitfinex","SOLUSD",1719243871821,0.17,127.22,127.11,0.34]
["bitfinex","SOLUSD",1719243875239,14.8031376,127.23,127.11,0.34]
["bitfinex","SOLUSD",1719243875622,0.17,127.22,127.11,0.34]
["bitfinex","SOLUSD",1719243875825,14.8031376,127.23,127.11,0.34]
["bitfinex","SOLUSD",1719243876219,0.17,127.22,127.11,0.34]
["bitfinex","SOLUSD",1719243876621,14.8031376,127.23,127.11,0.34]
["bitfinex","SOLUSD",1719243877032,14.8031376,127.23,127.12,15.3548]
["bitfinex","SOLUSD",1719243877231,14.8031376,127.23,127.11,0.34]
["bitfinex","SOLUSD",1719243877232,8.19264903,127.23,127.14,6.6646]
["bitfinex","SOLUSD",1719243877431,6.79537663,127.27,127.15,15.6948]
["bitfinex","SOLUSD",1719243877727,31.21,127.29,127.16,6.3531]
["bitfinex","SOLUSD",1719243877931,31.21,127.29,127.17,0.34]
["bitfinex","SOLUSD",1719243878317,31.21,127.29,127.16,6.3531]
["bitfinex","SOLUSD",1719243878318,31.21,127.25,127.16,6.3531]
["bitfinex","SOLUSD",1719243878830,31.21,127.25,127.17,0.17]
["bitfinex","SOLUSD",1719243879038,31.21,127.25,127.16,6.3531]
["bitfinex","SOLUSD",1719243880240,0.34,127.24,127.16,6.3531]
["bitfinex","SOLUSD",1719243880834,0.78641083,127.17,127.16,6.3531]
["bitfinex","SOLUSD",1719243883622,31.21,127.25,127.16,6.3531]
["bitfinex","SOLUSD",1719243883939,31.21,127.26,127.16,6.3531]
["bitfinex","SOLUSD",1719243884120,0.34,127.25,127.16,6.3531]
["bitfinex","SOLUSD",1719243884527,0.17,127.25,127.16,6.3531]
["bitfinex","SOLUSD",1719243884724,0.34,127.25,127.16,6.3531]
["bitfinex","SOLUSD",1719243885134,0.17,127.25,127.16,6.3531]
["bitfinex","SOLUSD",1719243885332,31.21,127.26,127.16,6.3531]
["bitfinex","SOLUSD",1719243887532,6.79835504,127.29,127.16,6.3531]
["bitfinex","SOLUSD",1719243887533,6.79835504,127.29,127.17,0.34]
["bitfinex","SOLUSD",1719243887727,31.83170629,127.31,127.17,0.34]
["bitfinex","SOLUSD",1719243887935,8.19170629,127.31,127.17,0.34]
["bitfinex","SOLUSD",1719243888326,8.19170629,127.31,127.18,15.3783]
["bitfinex","SOLUSD",1719243888529,8.19170629,127.31,127.19,0.17]
["bitfinex","SOLUSD",1719243888935,38.4298859,127.31,127.18,15.3783]
["bitfinex","SOLUSD",1719243889740,0.17,127.3,127.18,15.3783]
["bitfinex","SOLUSD",1719243889934,0.34,127.3,127.18,15.3783]
["bitfinex","SOLUSD",1719243890638,31.21,127.27,127.18,15.3783]
["bitfinex","SOLUSD",1719243890844,0.34,127.26,127.18,15.3783]
["bitfinex","SOLUSD",1719243892031,31.21,127.27,127.18,15.3783]
["bitfinex","SOLUSD",1719243895340,0.17,127.26,127.18,15.3783]
["bitfinex","SOLUSD",1719243895848,0.34,127.26,127.18,15.3783]
["bitfinex","SOLUSD",1719243897653,31.21,127.27,127.18,15.3783]
["bitfinex","SOLUSD",1719243898233,54.85,127.27,127.18,15.3783]
["bitfinex","SOLUSD",1719243898659,31.21,127.23,127.18,15.3783]
["bitfinex","SOLUSD",1719243898941,31.21,127.23,127.16,6.3531]
["bitfinex","SOLUSD",1719243899344,0.17,127.22,127.16,6.3531]
["bitfinex","SOLUSD",1719243899644,0.34,127.22,127.16,6.3531]
["bitfinex","SOLUSD",1719243900877,31.21,127.19,127.15,16.0329]
["bitfinex","SOLUSD",1719243901040,31.21,127.19,127.13,6.2908]
["bitfinex","SOLUSD",1719243901248,0.17,127.18,127.13,6.2908]
["bitfinex","SOLUSD",1719243901436,31.21,127.19,127.13,6.2908]
["bitfinex","SOLUSD",1719243902342,31.21,127.23,127.13,6.2908]
["bitfinex","SOLUSD",1719243902662,0.34,127.22,127.13,6.2908]
["bitfinex","SOLUSD",1719243902843,31.21,127.19,127.13,6.2908]
["bitfinex","SOLUSD",1719243903045,0.17,127.18,127.11,15.0519]
["bitfinex","SOLUSD",1719243903360,0.34,127.18,127.11,15.0519]
["bitfinex","SOLUSD",1719243903567,31.21,127.15,127.0,15.1925]
["bitfinex","SOLUSD",1719243903747,31.21,127.15,127.05,15.1925]
["bitfinex","SOLUSD",1719243904544,8.20600786,127.17,127.05,15.1925]
["bitfinex","SOLUSD",1719243904781,0.17,127.18,127.05,15.1925]
["bitfinex","SOLUSD",1719243904945,0.17,127.19,127.05,15.1925]
["bitfinex","SOLUSD",1719243905282,31.21,127.2,127.05,15.1925]
["bitfinex","SOLUSD",1719243905458,31.21,127.2,127.06,16.5297]
["bitfinex","SOLUSD",1719243906180,31.21,127.2,127.09,6.5753]
["bitfinex","SOLUSD",1719243906461,15.02294419,127.23,127.1,0.17]
["bitfinex","SOLUSD",1719243906675,0.17,127.22,127.11,16.5626]
["bitfinex","SOLUSD",1719243906971,31.38,127.22,127.11,16.5626]
["bitfinex","SOLUSD",1719243907144,31.21,127.22,127.11,16.5626]
["bitfinex","SOLUSD",1719243907841,15.02294419,127.23,127.12,6.8886]
["bitfinex","SOLUSD",1719243908565,8.20335339,127.23,127.14,6.5486]
["bitfinex","SOLUSD",1719243908869,6.78379847,127.27,127.17,15.9765]
["bitfinex","SOLUSD",1719243909169,31.21,127.3,127.19,6.5486]
["bitfinex","SOLUSD",1719243909170,39.40853218,127.3,127.19,6.5486]
["bitfinex","SOLUSD",1719243909545,39.40853218,127.3,127.2,0.17]
["bitfinex","SOLUSD",1719243910069,46.09488352,127.3,127.2,0.17]
["bitfinex","SOLUSD",1719243910259,46.09488352,127.3,127.19,6.5486]
["bitfinex","SOLUSD",1719243910651,37.89635134,127.3,127.19,6.5486]
["bitfinex","SOLUSD",1719243910846,37.89635134,127.3,127.21,15.2038]
["bitfinex","SOLUSD",1719243911057,37.89635134,127.3,127.22,6.6508]
["bitfinex","SOLUSD",1719243911058,6.68635134,127.3,127.22,6.6508]
["bitfinex","SOLUSD",1719243911252,31.21,127.34,127.22,6.6508]
["bitfinex","SOLUSD",1719243911566,46.25144762,127.34,127.22,6.3108]
["bitfinex","SOLUSD",1719243912269,0.17,127.33,127.22,6.3108]
["bitfinex","SOLUSD",1719243912447,0.34,127.33,127.22,6.3108]
["bitfinex","SOLUSD",1719243913069,0.17,127.33,127.22,6.3108]
["bitfinex","SOLUSD",1719243913972,31.21,127.3,127.22,6.3108]
["bitfinex","SOLUSD",1719243914158,0.17,127.29,127.22,6.3108]
["bitfinex","SOLUSD",1719243914553,0.34,127.29,127.22,6.3108]
["bitfinex","SOLUSD",1719243915478,0.17,127.29,127.22,6.3108]
["bitfinex","SOLUSD",1719243915657,31.21,127.3,127.22,6.3108]
["bitfinex","SOLUSD",1719243915968,31.21,127.32,127.22,6.3108]
["bitfinex","SOLUSD",1719243917762,14.2614,127.3,127.19,6.2723]
["bitfinex","SOLUSD",1719243917973,45.0,127.29,127.19,6.2723]
["bitfinex","SOLUSD",1719243918176,45.34,127.29,127.19,6.2723]
["bitfinex","SOLUSD",1719243918469,23.64,127.28,127.19,6.2723]
["bitfinex","SOLUSD",1719243918675,0.34,127.27,127.19,6.2723]
["bitfinex","SOLUSD",1719243919386,23.98,127.27,127.19,6.2723]
["bitfinex","SOLUSD",1719243920161,0.34,127.27,127.19,6.2723]
["bitfinex","SOLUSD",1719243920364,0.17,127.26,127.19,6.2723]
["bitfinex","SOLUSD",1719243920583,16.4059,127.3,127.19,6.2723]
["bitfinex","SOLUSD",1719243920584,23.64,127.3,127.19,6.2723]
["bitfinex","SOLUSD",1719243920886,23.64,127.3,127.19,22.8949]
["bitfinex","SOLUSD",1719243921685,23.64,127.28,127.19,22.8949]
["bitfinex","SOLUSD",1719243921857,0.34,127.27,127.19,22.8949]
["bitfinex","SOLUSD",1719243922067,0.17,127.28,127.19,22.8949]
["bitfinex","SOLUSD",1719243923282,23.64,127.27,127.19,22.8949]
["bitfinex","SOLUSD",1719243923482,55.19,127.26,127.19,22.8949]
["bitfinex","SOLUSD",1719243923662,86.23,127.26,127.19,22.8949]
["bitfinex","SOLUSD",1719243923856,0.17,127.25,127.19,22.8949]
["bitfinex","SOLUSD",1719243926913,23.64,127.24,127.15,16.5665]
["bitfinex","SOLUSD",1719243927065,54.85,127.2,127.15,16.5665]
["bitfinex","SOLUSD",1719243927265,0.17,127.19,127.04,15.6853]
["bitfinex","SOLUSD",1719243927565,0.34,127.19,127.04,15.6853]
["bitfinex","SOLUSD",1719243928671,0.17,127.19,127.06,15.5538]
["bitfinex","SOLUSD",1719243928989,0.17,127.19,127.08,15.5538]
["bitfinex","SOLUSD",1719243929174,6.0632,127.25,127.09,0.17]
["bitfinex","SOLUSD",1719243929491,37.994703,127.25,127.1,15.5538]
["bitfinex","SOLUSD",1719243929669,37.994703,127.25,127.12,15.5538]
["bitfinex","SOLUSD",1719243929869,37.994703,127.25,127.14,6.6014]
["bitfinex","SOLUSD",1719243931877,0.17,127.24,127.14,6.6014]
["bitfinex","SOLUSD",1719243932391,37.994703,127.25,127.14,6.6014]
["bitfinex","SOLUSD",1719243932692,61.634703,127.25,127.14,6.6014]
["bitfinex","SOLUSD",1719243933397,61.634703,127.25,127.09,22.4018]
["bitfinex","SOLUSD",1719243933398,23.64,127.22,127.09,22.4018]
["bitfinex","SOLUSD",1719243933693,54.85,127.18,127.09,22.4018]
["bitfinex","SOLUSD",1719243933892,0.34,127.17,127.09,22.4018]
["bitfinex","SOLUSD",1719243934593,0.17,127.17,127.09,22.4018]
["bitfinex","SOLUSD",1719243934795,22.6816,127.23,127.09,22.4018]
["bitfinex","SOLUSD",1719243934975,31.21,127.21,127.09,22.4018]
["bitfinex","SOLUSD",1719243935170,0.34,127.2,127.09,22.4018]
["bitfinex","SOLUSD",1719243937500,31.21,127.17,127.09,22.4018]
["bitfinex","SOLUSD",1719243937699,0.17,127.16,127.09,22.4018]
["bitfinex","SOLUSD",1719243937869,0.34,127.16,127.09,22.4018]
["bitfinex","SOLUSD",1719243939394,31.21,127.13,127.05,22.5983]
["bitfinex","SOLUSD",1719243939609,0.34,127.12,127.05,22.5983]
["bitfinex","SOLUSD",1719243941401,31.21,127.09,126.97,23.188]
["bitfinex","SOLUSD",1719243941593,0.34,127.08,126.97,23.188]
["bitfinex","SOLUSD",1719243943573,23.64,127.07,126.97,23.188]
["bitfinex","SOLUSD",1719243943779,31.21,127.04,126.97,23.188]
["bitfinex","SOLUSD",1719243944004,0.17,127.03,126.97,23.188]
["bitfinex","SOLUSD",1719243944179,0.34,127.03,126.97,23.188]
["bitfinex","SOLUSD",1719243945280,31.21,127.04,126.97,23.188]
["bitfinex","SOLUSD",1719243945611,69.47726316,127.09,126.97,23.188]
["bitfinex","SOLUSD",1719243945813,0.17,127.08,126.97,23.188]
["bitfinex","SOLUSD",1719243946683,0.34,127.08,126.97,23.188]
["bitfinex","SOLUSD",1719243947912,23.64,127.07,126.97,23.188]
["bitfinex","SOLUSD",1719243948080,0.17,127.06,126.97,23.188]
["bitfinex","SOLUSD",1719243948287,0.34,127.06,126.97,23.188]
["bitfinex","SOLUSD",1719243949402,0.17,127.06,126.97,23.188]
["bitfinex","SOLUSD",1719243949603,0.17,127.07,126.97,23.188]
["bitfinex","SOLUSD",1719243950916,0.34,127.07,126.97,23.188]
["bitfinex","SOLUSD",1719243951525,23.64,127.06,126.97,23.188]
["bitfinex","SOLUSD",1719243951712,0.34,127.05,126.97,23.188]
["bitfinex","SOLUSD",1719243951911,31.21,127.02,126.88,21.7166]
["bitfinex","SOLUSD",1719243952114,23.98,127.01,126.88,21.7166]
["bitfinex","SOLUSD",1719243952325,31.21,126.98,126.88,21.7166]
["bitfinex","SOLUSD",1719243953200,0.17,126.97,126.88,21.7166]
["bitfinex","SOLUSD",1719243953396,31.21,126.98,126.88,21.7166]
["bitfinex","SOLUSD",1719243953809,31.21,127.02,126.88,21.7166]
["bitfinex","SOLUSD",1719243954016,0.34,127.01,126.88,21.7166]
["bitfinex","SOLUSD",1719243954408,0.34,127.01,126.89,0.34]
["bitfinex","SOLUSD",1719243954619,23.98,127.01,126.88,21.7166]
["bitfinex","SOLUSD",1719243954821,23.64,126.99,126.88,21.7166]
["bitfinex","SOLUSD",1719243955022,0.34,126.98,126.88,21.7166]
["bitfinex","SOLUSD",1719243959135,54.85,126.94,126.88,21.7166]
["bitfinex","SOLUSD",1719243959441,0.34,126.93,126.88,21.7166]
["bitfinex","SOLUSD",1719243959625,0.17,126.93,126.88,21.7166]
["bitfinex","SOLUSD",1719243960031,31.21,126.94,126.88,21.7166]
["bitfinex","SOLUSD",1719243960350,0.17,126.93,126.88,21.7166]
["bitfinex","SOLUSD",1719243960644,0.17,126.94,126.88,21.7166]
["bitfinex","SOLUSD",1719243960841,0.34,126.95,126.88,21.7166]
["bitfinex","SOLUSD",1719243961412,23.98,126.95,126.88,21.7166]
["bitfinex","SOLUSD",1719243961612,0.34,126.95,126.88,21.7166]
["bitfinex","SOLUSD",1719243961915,37.90949754,127.01,126.88,21.7166]
["bitfinex","SOLUSD",1719243962434,23.64,127.0,126.88,21.7166]
["bitfinex","SOLUSD",1719243962641,47.90949754,127.01,126.88,21.7166]
["bitfinex","SOLUSD",1719243962642,23.64,126.98,126.88,21.7166]
["bitfinex","SOLUSD",1719243963139,23.64,126.94,126.85,22.1662]
["bitfinex","SOLUSD",1719243963311,0.17,126.93,126.85,22.1662]
["bitfinex","SOLUSD",1719243963735,0.34,126.94,126.85,22.1662]
["bitfinex","SOLUSD",1719243964320,31.21,126.96,126.85,22.1662]
["bitfinex","SOLUSD",1719243965130,39.39643969,126.96,126.87,21.6681]
["bitfinex","SOLUSD",1719243965543,31.21,126.96,126.87,21.6681]
["bitfinex","SOLUSD",1719243966932,54.85,126.96,126.87,21.6681]
["bitfinex","SOLUSD",1719243967331,61.53892597,126.96,126.87,21.6681]
["bitfinex","SOLUSD",1719243967542,37.89892597,126.96,126.87,21.6681]
["bitfinex","SOLUSD",1719243967748,0.17,126.95,126.87,21.6681]
["bitfinex","SOLUSD",1719243968645,37.89892597,126.96,126.87,21.6681]
["bitfinex","SOLUSD",1719243968646,6.68892597,126.96,126.87,21.6681]
["bitfinex","SOLUSD",1719243968844,31.21,126.98,126.87,21.6681]
["bitfinex","SOLUSD",1719243969054,8.18593709,126.99,126.89,21.7756]
["bitfinex","SOLUSD",1719243969235,31.21,127.01,126.89,21.7756]
["bitfinex","SOLUSD",1719243969442,31.21,127.01,126.9,0.17]
["bitfinex","SOLUSD",1719243969836,54.85,127.01,126.89,21.7756]
["bitfinex","SOLUSD",1719243970234,0.34,127.0,126.89,21.7756]
["bitfinex","SOLUSD",1719243972429,31.21,126.95,126.89,21.7756]
["bitfinex","SOLUSD",1719243972629,31.21,126.95,126.84,6.832132]
["bitfinex","SOLUSD",1719243972630,31.21,126.91,126.85,21.5647]
["bitfinex","SOLUSD",1719243972930,0.17,126.9,126.85,11.683666]
["bitfinex","SOLUSD",1719243973151,0.34,126.9,126.85,11.683666]
["bitfinex","SOLUSD",1719243973843,0.17,126.9,126.84,6.832132]
["bitfinex","SOLUSD",1719243974230,31.21,126.87,126.84,6.832132]
["bitfinex","SOLUSD",1719243974433,0.34,126.86,126.84,6.832132]
["bitfinex","SOLUSD",1719243975564,23.98,126.86,126.84,4.212132]
["bitfinex","SOLUSD",1719243975744,76.21,126.85,126.68,391.0]
["bitfinex","SOLUSD",1719243975933,76.21,126.85,126.74,3.51231648]
["bitfinex","SOLUSD",1719243975934,37.86,126.84,126.74,3.51231648]
["bitfinex","SOLUSD",1719243976137,0.17,126.83,126.74,3.51231648]
["bitfinex","SOLUSD",1719243976355,31.21,126.8,126.74,3.51231648]
["bitfinex","SOLUSD",1719243977446,0.17,126.79,126.74,3.51231648]
["bitfinex","SOLUSD",1719243977757,31.21,126.8,126.74,3.51231648]
["bitfinex","SOLUSD",1719243978145,37.76808152,126.87,126.74,3.51231648]
["bitfinex","SOLUSD",1719243978965,31.21,126.9,126.75,22.0774]
["bitfinex","SOLUSD",1719243979159,31.21,126.9,126.76,0.17]
["bitfinex","SOLUSD",1719243979359,31.21,126.9,126.76,0.34]
["bitfinex","SOLUSD",1719243979555,23.64,126.89,126.76,0.17]
["bitfinex","SOLUSD",1719243979740,23.64,126.89,126.75,22.0774]
["bitfinex","SOLUSD",1719243979741,31.21,126.86,126.75,22.0774]
["bitfinex","SOLUSD",1719243979937,8.19886134,126.88,126.76,0.17]
["bitfinex","SOLUSD",1719243980162,8.19886134,126.88,126.78,6.1918]
["bitfinex","SOLUSD",1719243980467,6.7766172,126.9,126.79,15.4983]
["bitfinex","SOLUSD",1719243980663,8.19731617,126.9,126.79,15.4983]
["bitfinex","SOLUSD",1719243981065,31.21,126.86,126.79,15.4983]
["bitfinex","SOLUSD",1719243985460,0.17,126.85,126.79,15.4983]
["bitfinex","SOLUSD",1719243987175,6.55930274,126.88,126.79,15.4983]
["bitfinex","SOLUSD",1719243987355,8.19731617,126.9,126.79,15.4983]
["bitfinex","SOLUSD",1719243988152,8.19731617,126.9,126.81,16.1811]
["bitfinex","SOLUSD",1719243988348,31.21,126.92,126.81,16.1811]
["bitfinex","SOLUSD",1719243988559,37.77299965,126.92,126.82,6.1486]
["bitfinex","SOLUSD",1719243988773,37.77299965,126.92,126.82,6.3186]
["bitfinex","SOLUSD",1719243988959,31.21,126.92,126.82,6.3186]
["bitfinex","SOLUSD",1719243989662,31.21,126.92,126.82,6.1486]
["bitfinex","SOLUSD",1719243990057,23.64,126.91,126.82,6.1486]
["bitfinex","SOLUSD",1719243990655,0.34,126.9,126.82,6.1486]
["bitfinex","SOLUSD",1719243996563,55.19,126.9,126.82,6.1486]
["bitfinex","SOLUSD",1719243997164,10.0,126.89,126.81,16.1811]
["bitfinex","SOLUSD",1719243997360,68.98,126.88,126.81,16.1811]
["bitfinex","SOLUSD",1719243997778,23.98,126.88,126.81,16.1811]
["bitfinex","SOLUSD",1719243999691,0.34,126.88,126.81,16.1811]
["bitfinex","SOLUSD",1719244000186,0.17,126.88,126.81,16.1811]
["bitfinex","SOLUSD",1719244001459,0.34,126.88,126.81,16.1811]
["bitfinex","SOLUSD",1719244002292,8.19088517,126.89,126.81,16.1811]
["bitfinex","SOLUSD",1719244002593,31.21,126.9,126.81,16.1811]
["bitfinex","SOLUSD",1719244004692,0.17,126.89,126.81,16.1811]
["bitfinex","SOLUSD",1719244004895,0.34,126.89,126.81,16.1811]
["bitfinex","SOLUSD",1719244005467,23.64,126.88,126.81,16.1811]
["bitfinex","SOLUSD",1719244005670,0.34,126.87,126.81,16.1811]
["bitfinex","SOLUSD",1719244006585,0.34,126.88,126.81,16.1811]
["bitfinex","SOLUSD",1719244007669,0.17,126.88,126.81,16.1811]
["bitfinex","SOLUSD",1719244007984,0.17,126.89,126.81,16.1811]
["bitfinex","SOLUSD",1719244008594,37.99960123,126.9,126.82,6.4154]
["bitfinex","SOLUSD",1719244009881,0.34,126.89,126.82,6.4154]
["bitfinex","SOLUSD",1719244010475,6.78960123,126.9,126.83,16.4026]
["bitfinex","SOLUSD",1719244010788,31.21,126.91,126.83,16.4026]
["bitfinex","SOLUSD",1719244012711,8.19272339,126.94,126.85,15.0582]
["bitfinex","SOLUSD",1719244013782,6.2407,127.0,126.85,15.0582]
["bitfinex","SOLUSD",1719244013989,12.92562192,127.0,126.85,15.0582]
["bitfinex","SOLUSD",1719244014285,8.18920588,126.96,126.85,15.0582]
["bitfinex","SOLUSD",1719244014489,6.68492192,127.0,126.88,6.4224]
["bitfinex","SOLUSD",1719244014676,6.68492192,127.0,126.9,6.4224]
["bitfinex","SOLUSD",1719244014677,8.18818731,126.97,126.9,6.4224]
["bitfinex","SOLUSD",1719244014879,8.18818731,126.97,126.91,15.6155]
["bitfinex","SOLUSD",1719244015075,37.81568828,127.02,126.91,15.6155]
["bitfinex","SOLUSD",1719244015266,46.004007,127.02,126.91,15.6155]
["bitfinex","SOLUSD",1719244015766,23.64,127.01,126.91,15.6155]
["bitfinex","SOLUSD",1719244015967,46.004007,127.02,126.91,15.6155]
["bitfinex","SOLUSD",1719244016680,69.644007,127.02,126.91,15.6155]
["bitfinex","SOLUSD",1719244017992,0.17,127.01,126.91,15.6155]
["bitfinex","SOLUSD",1719244018285,6.60568828,127.02,126.94,6.1143]
["bitfinex","SOLUSD",1719244018484,23.64,127.05,126.94,6.1143]
["bitfinex","SOLUSD",1719244018687,31.8280363,127.05,126.94,6.1143]
["bitfinex","SOLUSD",1719244019275,54.85,127.04,126.94,6.1143]
["bitfinex","SOLUSD",1719244019481,31.21,127.04,126.94,6.1143]
["bitfinex","SOLUSD",1719244019684,54.85,127.04,126.94,6.1143]
["bitfinex","SOLUSD",1719244019991,31.21,127.04,126.94,6.1143]
["bitfinex","SOLUSD",1719244020391,0.34,127.03,126.94,6.1143]
["bitfinex","SOLUSD",1719244021991,31.21,127.04,126.95,16.4834]
["bitfinex","SOLUSD",1719244022370,31.21,127.04,126.96,6.4987]
["bitfinex","SOLUSD",1719244022798,15.00154535,127.05,126.98,6.4987]
["bitfinex","SOLUSD",1719244023011,6.81350905,127.05,126.99,16.4834]
["bitfinex","SOLUSD",1719244023292,31.21,127.1,127.01,16.4834]
["bitfinex","SOLUSD",1719244023475,8.18873862,127.12,127.01,16.4834]
["bitfinex","SOLUSD",1719244024091,31.82873862,127.12,127.01,16.4834]
["bitfinex","SOLUSD",1719244024481,0.17,127.11,127.01,16.4834]
["bitfinex","SOLUSD",1719244024686,0.34,127.11,127.01,16.4834]
["bitfinex","SOLUSD",1719244025398,23.64,127.1,127.01,16.4834]
["bitfinex","SOLUSD",1719244025604,54.85,127.06,127.01,16.4834]
["bitfinex","SOLUSD",1719244025782,0.34,127.05,127.01,16.4834]
["bitfinex","SOLUSD",1719244027094,23.98,127.05,127.0,6.4987]
["bitfinex","SOLUSD",1719244027285,23.98,127.05,126.98,16.1998]
["bitfinex","SOLUSD",1719244027600,23.64,127.04,126.98,16.1998]
["bitfinex","SOLUSD",1719244027798,0.34,127.03,126.98,16.1998]
["bitfinex","SOLUSD",1719244029494,23.64,127.11,126.98,16.1998]
["bitfinex","SOLUSD",1719244029794,54.85,127.09,126.98,16.1998]
["bitfinex","SOLUSD",1719244030580,54.85,127.05,126.98,16.1998]
["bitfinex","SOLUSD",1719244030897,0.17,127.04,126.98,16.1998]
["bitfinex","SOLUSD",1719244031699,0.34,127.04,126.98,16.1998]
["bitfinex","SOLUSD",1719244032593,31.21,127.05,126.98,16.1998]
["bitfinex","SOLUSD",1719244032798,31.21,127.09,126.98,16.1998]
["bitfinex","SOLUSD",1719244033583,54.85,127.09,126.98,16.1998]
["bitfinex","SOLUSD",1719244033786,8.18667301,127.08,126.98,16.1998]
["bitfinex","SOLUSD",1719244034780,0.34,127.07,126.98,16.1998]
["bitfinex","SOLUSD",1719244034989,23.98,127.07,126.98,16.1998]
["bitfinex","SOLUSD",1719244035400,41.8498,127.07,126.97,4.4530945]
["bitfinex","SOLUSD",1719244035573,41.8498,127.07,126.89,257.1]
["bitfinex","SOLUSD",1719244035574,33.64,127.05,126.89,257.1]
["bitfinex","SOLUSD",1719244035778,98.3918,127.06,126.83,31.523251]
["bitfinex","SOLUSD",1719244035779,54.85,126.99,126.83,31.523251]
["bitfinex","SOLUSD",1719244036089,31.21,126.99,126.82,257.1]
["bitfinex","SOLUSD",1719244036281,0.17,126.98,126.82,257.1]
["bitfinex","SOLUSD",1719244036479,0.17,126.98,126.82,288.626745]
["bitfinex","SOLUSD",1719244036799,0.17,126.98,126.82,296.511545]
["bitfinex","SOLUSD",1719244036983,0.17,126.98,126.82,288.626745]
["bitfinex","SOLUSD",1719244037500,0.17,127.0,126.84,7.8833]
["bitfinex","SOLUSD",1719244037796,0.17,127.01,126.83,41.84729709]
["bitfinex","SOLUSD",1719244038101,0.17,127.01,126.83,2.28220722]
["bitfinex","SOLUSD",1719244038305,0.17,127.01,126.84,16.0831]
["bitfinex","SOLUSD",1719244038503,0.17,127.01,126.83,2.28220722]
["bitfinex","SOLUSD",1719244038504,0.17,127.01,126.87,6.4182]
["bitfinex","SOLUSD",1719244038691,0.17,127.01,126.88,16.2531]
["bitfinex","SOLUSD",1719244039204,0.17,127.01,126.88,16.0831]
["bitfinex","SOLUSD",1719244039205,0.34,127.01,126.88,16.0831]
["bitfinex","SOLUSD",1719244040195,31.32,126.94,126.83,8.81140722]
["bitfinex","SOLUSD",1719244040384,0.17,126.93,126.83,6.5292]
["bitfinex","SOLUSD",1719244040573,0.17,126.95,126.83,6.5292]
["bitfinex","SOLUSD",1719244040777,23.64,126.99,126.83,6.5292]
["bitfinex","SOLUSD",1719244040979,38.0400886,127.02,126.86,15.5251]
["bitfinex","SOLUSD",1719244041188,38.0400886,127.02,126.87,6.5292]
["bitfinex","SOLUSD",1719244041585,38.0400886,127.02,126.88,0.34]
["bitfinex","SOLUSD",1719244041988,61.6800886,127.02,126.89,15.7907]
["bitfinex","SOLUSD",1719244043394,23.64,126.99,126.87,6.5292]
["bitfinex","SOLUSD",1719244043596,0.17,126.98,126.87,6.5292]
["bitfinex","SOLUSD",1719244044092,8.190174,126.97,126.87,6.5292]
["bitfinex","SOLUSD",1719244044287,0.17,126.96,126.87,6.5292]
["bitfinex","SOLUSD",1719244044490,0.34,126.96,126.87,6.5292]
["bitfinex","SOLUSD",1719244047392,39.1242,126.96,126.85,15.4288]
["bitfinex","SOLUSD",1719244047596,101.7642,126.96,126.85,15.4288]
["bitfinex","SOLUSD",1719244048199,101.7642,126.96,126.84,6.2778]
["bitfinex","SOLUSD",1719244048200,109.6411,126.96,126.84,6.2778]
["bitfinex","SOLUSD",1719244048485,78.3211,126.96,126.84,6.2778]
["bitfinex","SOLUSD",1719244048803,23.64,126.94,126.81,278.2438]
["bitfinex","SOLUSD",1719244048986,0.34,126.93,126.81,21.1438]
["bitfinex","SOLUSD",1719244050251,30.2164,126.92,126.78,6.4173]
["bitfinex","SOLUSD",1719244050513,23.64,126.86,126.74,3.51231648]
["bitfinex","SOLUSD",1719244050707,0.17,126.85,126.74,3.51231648]
["bitfinex","SOLUSD",1719244050922,0.34,126.85,126.74,3.51231648]
["bitfinex","SOLUSD",1719244051895,85.5115,126.9,126.75,16.6115]
["bitfinex","SOLUSD",1719244052099,77.8315,126.9,126.76,6.5311]
["bitfinex","SOLUSD",1719244053019,23.64,126.83,126.74,3.51231648]
["bitfinex","SOLUSD",1719244053227,0.17,126.82,126.74,3.51231648]
["bitfinex","SOLUSD",1719244053891,0.34,126.82,126.74,3.51231648]
["bitfinex","SOLUSD",1719244054506,8.19261281,126.81,126.74,3.51231648]
["bitfinex","SOLUSD",1719244055330,31.66,126.8,126.74,3.51231648]
["bitfinex","SOLUSD",1719244055702,31.49,126.8,126.74,3.51231648]
["bitfinex","SOLUSD",1719244056213,0.17,126.79,126.74,3.51231648]
["bitfinex","SOLUSD",1719244057209,31.49,126.8,126.74,3.51231648]
["bitfinex","SOLUSD",1719244057526,31.38975681,126.81,126.74,3.51231648]
["bitfinex","SOLUSD",1719244057770,0.17,126.8,126.74,3.51231648]
["bitfinex","SOLUSD",1719244058098,8.19261281,126.81,126.74,3.51231648]
["bitfinex","SOLUSD",1719244058421,31.32,126.84,126.74,3.51231648]
["bitfinex","SOLUSD",1719244058806,8.19388258,126.83,126.74,3.51231648]
["bitfinex","SOLUSD",1719244060022,31.83388258,126.83,126.74,3.51231648]
["bitfinex","SOLUSD",1719244060838,0.34,126.82,126.74,3.51231648]
["bitfinex","SOLUSD",1719244061143,23.98,126.82,126.74,3.51231648]
["bitfinex","SOLUSD",1719244061714,0.34,126.82,126.74,3.51231648]
["bitfinex","SOLUSD",1719244062016,39.51388258,126.83,126.74,3.51231648]
["bitfinex","SOLUSD",1719244064044,23.98,126.82,126.74,3.51231648]
["bitfinex","SOLUSD",1719244064255,0.34,126.82,126.74,3.51231648]
["bitfinex","SOLUSD",1719244066156,22.7199,126.8,126.64,34.88955101]
["bitfinex","SOLUSD",1719244066330,7.8884,126.77,126.56,22.7844]
["bitfinex","SOLUSD",1719244066530,31.5289,126.76,126.56,22.7844]
["bitfinex","SOLUSD",1719244066736,0.34,126.75,126.56,22.7844]
["bitfinex","SOLUSD",1719244066942,31.32,126.7,126.56,22.7844]
["bitfinex","SOLUSD",1719244067140,0.34,126.69,126.56,22.7844]
["bitfinex","SOLUSD",1719244068258,0.17,126.69,126.56,22.7844]
["bitfinex","SOLUSD",1719244069161,8.19802543,126.68,126.56,22.7844]
["bitfinex","SOLUSD",1719244070662,6.3256,126.74,126.57,8.0707]
["bitfinex","SOLUSD",1719244070852,6.3256,126.74,126.57,20.17]
["bitfinex","SOLUSD",1719244071328,15.56813748,126.75,126.59,41.2078]
["bitfinex","SOLUSD",1719244071530,8.1989482,126.75,126.6,20.34]
["bitfinex","SOLUSD",1719244071730,62.15027563,126.78,126.6,20.34]
["bitfinex","SOLUSD",1719244071951,31.32,126.73,126.59,21.4594]
["bitfinex","SOLUSD",1719244072134,54.96,126.73,126.59,21.4594]
["bitfinex","SOLUSD",1719244072846,54.96,126.73,126.58,31.55]
["bitfinex","SOLUSD",1719244073053,22.6299,126.72,126.55,6.1795]
["bitfinex","SOLUSD",1719244073260,23.81,126.71,126.55,6.1795]
["bitfinex","SOLUSD",1719244073430,0.17,126.71,126.55,6.1795]
["bitfinex","SOLUSD",1719244074236,0.17,126.71,126.56,0.34]
["bitfinex","SOLUSD",1719244074438,22.7999,126.72,126.56,0.34]
["bitfinex","SOLUSD",1719244074632,6.4002,126.72,126.56,0.34]
["bitfinex","SOLUSD",1719244074835,6.2302,126.72,126.56,0.34]
["bitfinex","SOLUSD",1719244075240,31.32,126.73,126.58,6.1233]
["bitfinex","SOLUSD",1719244075440,31.32,126.73,126.59,0.34]
["bitfinex","SOLUSD",1719244076345,0.17,126.72,126.59,0.34]
["bitfinex","SOLUSD",1719244077240,46.7731,126.76,126.59,0.34]
["bitfinex","SOLUSD",1719244077440,54.14112868,126.76,126.59,0.34]
["bitfinex","SOLUSD",1719244078243,54.14112868,126.76,126.58,6.1233]
["bitfinex","SOLUSD",1719244078641,0.17,126.75,126.58,6.1233]
["bitfinex","SOLUSD",1719244080042,0.17,126.75,126.59,0.17]
["bitfinex","SOLUSD",1719244080459,30.50112868,126.76,126.6,6.3035]
["bitfinex","SOLUSD",1719244080645,7.36802868,126.76,126.62,6.3035]
["bitfinex","SOLUSD",1719244080842,39.78748818,126.77,126.62,6.3035]
["bitfinex","SOLUSD",1719244081046,47.22,126.76,126.62,6.3035]
["bitfinex","SOLUSD",1719244081247,8.19738018,126.77,126.62,6.3035]
["bitfinex","SOLUSD",1719244081448,23.64,126.75,126.62,6.3035]
["bitfinex","SOLUSD",1719244081952,0.17,126.74,126.62,6.3035]
["bitfinex","SOLUSD",1719244082140,7.32990175,126.77,126.62,6.3035]
["bitfinex","SOLUSD",1719244082352,8.20285337,126.75,126.62,6.3035]
["bitfinex","SOLUSD",1719244084043,8.20285337,126.75,126.63,0.17]
["bitfinex","SOLUSD",1719244084239,38.73568734,126.78,126.62,6.3035]
["bitfinex","SOLUSD",1719244084442,38.73568734,126.78,126.63,0.17]
["bitfinex","SOLUSD",1719244084653,8.19768944,126.77,126.64,21.6158]
["bitfinex","SOLUSD",1719244084857,8.19768944,126.77,126.65,0.17]
["bitfinex","SOLUSD",1719244085569,8.19768944,126.77,126.67,15.1953]
["bitfinex","SOLUSD",1719244085744,31.32,126.78,126.67,15.1953]
["bitfinex","SOLUSD",1719244086645,0.17,126.77,126.67,15.1953]
["bitfinex","SOLUSD",1719244086841,0.34,126.77,126.67,15.1953]
["bitfinex","SOLUSD",1719244087671,23.98,126.77,126.67,15.1953]
["bitfinex","SOLUSD",1719244088450,31.32,126.78,126.67,15.1953]
["bitfinex","SOLUSD",1719244088743,8.1964206,126.79,126.67,15.1953]
["bitfinex","SOLUSD",1719244089943,23.81,126.78,126.67,15.1953]
["bitfinex","SOLUSD",1719244090143,0.17,126.77,126.67,15.1953]
["bitfinex","SOLUSD",1719244090859,29.7453,126.75,126.66,6.0695]
["bitfinex","SOLUSD",1719244091051,0.17,126.74,126.66,6.0695]
["bitfinex","SOLUSD",1719244091252,23.64,126.73,126.63,21.8817]
["bitfinex","SOLUSD",1719244091455,0.34,126.72,126.63,21.8817]
["bitfinex","SOLUSD",1719244092751,0.34,126.73,126.63,21.8817]
["bitfinex","SOLUSD",1719244096170,47.28,126.74,126.63,21.8817]
["bitfinex","SOLUSD",1719244096355,15.3604,126.76,126.63,21.8817]
["bitfinex","SOLUSD",1719244096356,8.20478276,126.72,126.63,21.8817]
["bitfinex","SOLUSD",1719244096554,31.84478276,126.72,126.63,21.8817]
["bitfinex","SOLUSD",1719244096869,8.20478276,126.72,126.63,21.8817]
["bitfinex","SOLUSD",1719244098946,8.20478276,126.72,126.65,6.0134]
["bitfinex","SOLUSD",1719244099155,6.5491,126.82,126.65,6.0134]
["bitfinex","SOLUSD",1719244099457,8.20291567,126.79,126.65,6.0134]
["bitfinex","SOLUSD",1719244099647,28.4308,126.82,126.65,6.0134]
["bitfinex","SOLUSD",1719244099847,31.526,126.81,126.65,6.0134]
["bitfinex","SOLUSD",1719244100049,23.64,126.79,126.65,6.0134]
["bitfinex","SOLUSD",1719244100380,8.20257206,126.8,126.65,6.0134]
["bitfinex","SOLUSD",1719244100381,23.64,126.74,126.65,6.0134]
["bitfinex","SOLUSD",1719244100676,0.34,126.73,126.65,6.0134]
["bitfinex","SOLUSD",1719244101563,0.17,126.73,126.65,6.0134]
["bitfinex","SOLUSD",1719244101755,0.34,126.74,126.65,6.0134]
["bitfinex","SOLUSD",1719244102457,23.98,126.74,126.65,6.0134]
["bitfinex","SOLUSD",1719244102821,30.456,126.74,126.65,6.0134]
["bitfinex","SOLUSD",1719244103778,23.98,126.74,126.65,6.0134]
["bitfinex","SOLUSD",1719244104477,23.64,126.71,126.6,6.3999]
["bitfinex","SOLUSD",1719244104689,31.45,126.68,126.6,6.3999]
["bitfinex","SOLUSD",1719244104982,38.7122,126.65,126.5,22.7844]
["bitfinex","SOLUSD",1719244105169,38.7122,126.65,126.49,6.3999]
["bitfinex","SOLUSD",1719244105170,23.64,126.6,126.49,6.3999]
["bitfinex","SOLUSD",1719244105381,0.17,126.59,126.49,6.3999]
["bitfinex","SOLUSD",1719244106262,0.34,126.59,126.49,6.3999]
["bitfinex","SOLUSD",1719244106476,0.17,126.59,126.49,6.3999]
["bitfinex","SOLUSD",1719244106780,31.45,126.61,126.49,6.3999]
["bitfinex","SOLUSD",1719244106986,55.26,126.64,126.49,6.3999]
["bitfinex","SOLUSD",1719244107278,0.17,126.63,126.49,6.3999]
["bitfinex","SOLUSD",1719244107649,39.903,126.64,126.49,6.3999]
["bitfinex","SOLUSD",1719244107650,30.95223575,126.64,126.49,6.3999]
["bitfinex","SOLUSD",1719244107857,7.31223575,126.64,126.49,6.3999]
["bitfinex","SOLUSD",1719244108056,23.64,126.65,126.49,6.3999]
["bitfinex","SOLUSD",1719244108659,23.64,126.65,126.5,0.17]
["bitfinex","SOLUSD",1719244108865,30.77944963,126.65,126.49,6.3999]
["bitfinex","SOLUSD",1719244109272,0.17,126.64,126.49,6.3999]
["bitfinex","SOLUSD",1719244109470,0.34,126.64,126.49,6.3999]
["bitfinex","SOLUSD",1719244110373,8.20334464,126.63,126.5,0.34]
["bitfinex","SOLUSD",1719244110580,31.84334464,126.63,126.49,6.3999]
["bitfinex","SOLUSD",1719244110762,0.17,126.62,126.49,6.3999]
["bitfinex","SOLUSD",1719244111687,23.64,126.61,126.49,6.3999]
["bitfinex","SOLUSD",1719244111888,0.34,126.6,126.49,6.3999]
["bitfinex","SOLUSD",1719244112367,0.17,126.6,126.49,6.3999]
["bitfinex","SOLUSD",1719244112883,23.98,126.6,126.49,6.3999]
["bitfinex","SOLUSD",1719244113872,0.34,126.6,126.49,6.3999]
["bitfinex","SOLUSD",1719244114079,23.98,126.6,126.49,6.3999]
["bitfinex","SOLUSD",1719244115071,23.64,126.59,126.49,6.3999]
["bitfinex","SOLUSD",1719244115279,23.64,126.6,126.49,6.3999]
["bitfinex","SOLUSD",1719244115958,31.45,126.62,126.49,6.3999]
["bitfinex","SOLUSD",1719244116289,23.64,126.61,126.49,6.3999]
["bitfinex","SOLUSD",1719244117685,31.45,126.62,126.5,0.17]
["bitfinex","SOLUSD",1719244117987,61.5888,126.62,126.49,6.3999]
["bitfinex","SOLUSD",1719244118192,69.4866,126.62,126.49,6.3999]
["bitfinex","SOLUSD",1719244118379,23.64,126.59,126.49,6.3999]
["bitfinex","SOLUSD",1719244118691,31.5395,126.59,126.49,6.3999]
["bitfinex","SOLUSD",1719244118882,23.64,126.56,126.49,6.3999]
["bitfinex","SOLUSD",1719244119085,0.34,126.55,126.49,6.3999]
["bitfinex","SOLUSD",1719244120768,23.64,126.54,126.48,16.263]
["bitfinex","SOLUSD",1719244120972,0.17,126.53,126.48,16.263]
["bitfinex","SOLUSD",1719244121160,0.34,126.53,126.48,16.263]
["bitfinex","SOLUSD",1719244121801,0.34,126.53,126.45,3.45983047]
["bitfinex","SOLUSD",1719244122091,0.34,126.53,126.43,15.5571]
["bitfinex","SOLUSD",1719244122262,23.64,126.52,126.43,15.5571]
["bitfinex","SOLUSD",1719244122590,0.34,126.51,126.43,15.5571]
["bitfinex","SOLUSD",1719244123371,23.98,126.51,126.43,15.5571]
["bitfinex","SOLUSD",1719244124272,23.64,126.5,126.43,15.5571]
["bitfinex","SOLUSD",1719244124692,0.34,126.51,126.43,15.5571]
["bitfinex","SOLUSD",1719244124693,0.17,126.51,126.43,15.5571]
["bitfinex","SOLUSD",1719244124995,23.64,126.54,126.44,6.2332]
["bitfinex","SOLUSD",1719244126171,55.09,126.54,126.44,6.2332]
["bitfinex","SOLUSD",1719244126379,23.64,126.52,126.44,6.2332]
["bitfinex","SOLUSD",1719244127293,23.64,126.49,126.39,6.21786463]
["bitfinex","SOLUSD",1719244127615,0.34,126.51,126.34,4.85180508]
["bitfinex","SOLUSD",1719244127616,23.64,126.45,126.34,4.85180508]
["bitfinex","SOLUSD",1719244127773,15.1126,126.53,126.34,4.85180508]
["bitfinex","SOLUSD",1719244127774,31.62,126.48,126.34,4.85180508]
["bitfinex","SOLUSD",1719244127971,0.17,126.52,126.34,4.85180508]
["bitfinex","SOLUSD",1719244128181,8.0726,126.54,126.34,4.85180508]
["bitfinex","SOLUSD",1719244128497,21.5413,126.53,126.34,4.85180508]
["bitfinex","SOLUSD",1719244128706,45.17,126.52,126.34,4.85180508]
["bitfinex","SOLUSD",1719244128875,23.81,126.52,126.34,4.85180508]
["bitfinex","SOLUSD",1719244129828,23.64,126.5,126.34,4.85180508]
["bitfinex","SOLUSD",1719244130100,0.34,126.49,126.34,4.85180508]
["bitfinex","SOLUSD",1719244130402,0.34,126.49,126.35,15.3943]
["bitfinex","SOLUSD",1719244130779,23.98,126.49,126.35,15.3943]
["bitfinex","SOLUSD",1719244130975,31.84371941,126.48,126.35,15.3943]
["bitfinex","SOLUSD",1719244131297,31.84371941,126.48,126.36,15.7911]
["bitfinex","SOLUSD",1719244131298,8.20371941,126.48,126.36,15.7911]
["bitfinex","SOLUSD",1719244131609,7.06377336,126.55,126.39,16.1212]
["bitfinex","SOLUSD",1719244131797,8.20038036,126.54,126.4,0.34]
["bitfinex","SOLUSD",1719244132016,8.20038036,126.54,126.42,15.7911]
["bitfinex","SOLUSD",1719244132185,6.3064,126.62,126.42,15.7911]
["bitfinex","SOLUSD",1719244132186,53.5264,126.62,126.42,15.7911]
["bitfinex","SOLUSD",1719244132503,8.20118717,126.57,126.42,15.7911]
["bitfinex","SOLUSD",1719244132676,13.48965507,126.62,126.43,0.34]
["bitfinex","SOLUSD",1719244132989,8.20098694,126.58,126.44,0.3301]
["bitfinex","SOLUSD",1719244133390,23.64,126.61,126.46,15.2851]
["bitfinex","SOLUSD",1719244133584,31.84100377,126.59,126.46,15.2851]
["bitfinex","SOLUSD",1719244134514,8.20100377,126.59,126.47,0.34]
["bitfinex","SOLUSD",1719244135905,8.20100377,126.59,126.46,15.2851]
["bitfinex","SOLUSD",1719244136108,8.20100377,126.59,126.47,0.34]
["bitfinex","SOLUSD",1719244136277,8.20100377,126.59,126.47,0.17]
["bitfinex","SOLUSD",1719244136687,8.20100377,126.59,126.47,0.34]
["bitfinex","SOLUSD",1719244137719,7.18325507,126.62,126.48,0.3301]
["bitfinex","SOLUSD",1719244138016,23.64,126.63,126.48,0.3301]
["bitfinex","SOLUSD",1719244138017,31.84028862,126.63,126.49,0.17]
["bitfinex","SOLUSD",1719244138226,0.17,126.62,126.48,0.3301]
["bitfinex","SOLUSD",1719244138909,0.34,126.62,126.48,0.3301]
["bitfinex","SOLUSD",1719244139419,0.34,126.62,126.49,0.17]
["bitfinex","SOLUSD",1719244139593,0.17,126.62,126.49,0.34]
["bitfinex","SOLUSD",1719244140996,0.17,126.62,126.48,0.3301]
["bitfinex","SOLUSD",1719244141199,22.98,126.57,126.48,0.3301]
["bitfinex","SOLUSD",1719244141522,0.17,126.56,126.48,0.3301]
["bitfinex","SOLUSD",1719244141720,55.26,126.58,126.48,0.3301]
["bitfinex","SOLUSD",1719244141894,31.45,126.58,126.48,0.3301]
["bitfinex","SOLUSD",1719244142401,0.17,126.57,126.48,0.3301]
["bitfinex","SOLUSD",1719244142583,0.34,126.57,126.48,0.3301]
["bitfinex","SOLUSD",1719244142788,23.98,126.57,126.48,0.3301]
["bitfinex","SOLUSD",1719244143212,0.17,126.57,126.48,0.3301]
["bitfinex","SOLUSD",1719244143426,0.34,126.57,126.48,0.3301]
["bitfinex","SOLUSD",1719244143592,31.45,126.58,126.48,0.3301]
["bitfinex","SOLUSD",1719244144826,8.20028862,126.63,126.5,15.3267]
["bitfinex","SOLUSD",1719244144992,31.84028862,126.63,126.51,0.3301]
["bitfinex","SOLUSD",1719244145703,55.09,126.6,126.51,0.3301]
["bitfinex","SOLUSD",1719244146191,0.17,126.59,126.51,0.3301]
["bitfinex","SOLUSD",1719244146391,23.64,126.55,126.46,0.3301]
["bitfinex","SOLUSD",1719244146608,0.17,126.54,126.46,15.6568]
["bitfinex","SOLUSD",1719244146809,0.34,126.54,126.46,15.6568]
["bitfinex","SOLUSD",1719244148307,23.64,126.52,126.46,15.6568]
["bitfinex","SOLUSD",1719244148505,0.34,126.51,126.46,15.6568]
["bitfinex","SOLUSD",1719244148712,0.34,126.51,126.35,257.1]
["bitfinex","SOLUSD",1719244148713,0.34,126.51,126.42,15.6059]
["bitfinex","SOLUSD",1719244149093,0.34,126.51,126.37,15.6059]
["bitfinex","SOLUSD",1719244149094,55.09,126.48,126.37,15.6059]
["bitfinex","SOLUSD",1719244149298,0.17,126.47,126.37,15.6059]
["bitfinex","SOLUSD",1719244149622,0.34,126.47,126.37,15.6059]
["bitfinex","SOLUSD",1719244150123,0.17,126.47,126.37,15.6059]
["bitfinex","SOLUSD",1719244150498,0.34,126.47,126.37,15.6059]
["bitfinex","SOLUSD",1719244150795,31.45,126.48,126.37,15.6059]
["bitfinex","SOLUSD",1719244151798,8.20381808,126.53,126.37,15.6059]
["bitfinex","SOLUSD",1719244152116,8.20381808,126.53,126.34,4.85180508]
["bitfinex","SOLUSD",1719244152117,31.45,126.43,126.34,4.85180508]
["bitfinex","SOLUSD",1719244152324,31.45,126.43,126.3,3.9311183]
["bitfinex","SOLUSD",1719244152812,23.64,126.42,126.3,3.9311183]
["bitfinex","SOLUSD",1719244153321,0.17,126.41,126.3,3.9311183]
["bitfinex","SOLUSD",1719244153496,31.45,126.43,126.3,3.9311183]
["bitfinex","SOLUSD",1719244153703,0.17,126.44,126.3,3.9311183]
["bitfinex","SOLUSD",1719244154398,23.64,126.47,126.3,2.9311183]
["bitfinex","SOLUSD",1719244154595,23.64,126.47,126.32,16.6142]
["bitfinex","SOLUSD",1719244154820,55.09,126.48,126.33,0.34]
["bitfinex","SOLUSD",1719244155241,55.09,126.48,126.32,16.6142]
["bitfinex","SOLUSD",1719244155531,31.45,126.48,126.32,16.6142]
["bitfinex","SOLUSD",1719244155906,31.7171,126.47,126.32,16.6142]
["bitfinex","SOLUSD",1719244156233,23.64,126.45,126.32,16.6142]
["bitfinex","SOLUSD",1719244156396,2.27785195,126.47,126.32,16.6142]
["bitfinex","SOLUSD",1719244156744,31.45,126.48,126.32,16.6142]
["bitfinex","SOLUSD",1719244156894,23.64,126.47,126.32,16.6142]
["bitfinex","SOLUSD",1719244157314,31.45,126.48,126.32,16.6142]
["bitfinex","SOLUSD",1719244157630,31.45,126.48,126.33,0.17]
["bitfinex","SOLUSD",1719244157832,31.45,126.48,126.33,0.34]
["bitfinex","SOLUSD",1719244158027,23.64,126.51,126.33,8.2556]
["bitfinex","SOLUSD",1719244158230,23.64,126.51,126.34,16.2225]
["bitfinex","SOLUSD",1719244158417,31.45,126.54,126.35,0.34]
["bitfinex","SOLUSD",1719244158606,8.20090951,126.51,126.35,0.34]
["bitfinex","SOLUSD",1719244159018,23.64,126.53,126.35,0.34]
["bitfinex","SOLUSD",1719244159217,8.20075619,126.51,126.35,0.34]
["bitfinex","SOLUSD",1719244159411,31.84075619,126.51,126.35,0.34]
["bitfinex","SOLUSD",1719244159617,8.20075619,126.51,126.35,0.34]
["bitfinex","SOLUSD",1719244159821,8.20075619,126.51,126.36,15.4357]
["bitfinex","SOLUSD",1719244160020,31.84075619,126.51,126.37,0.34]
["bitfinex","SOLUSD",1719244160224,8.20075619,126.51,126.38,0.3301]
["bitfinex","SOLUSD",1719244160403,8.20075619,126.51,126.39,0.17]
["bitfinex","SOLUSD",1719244160805,8.20075619,126.51,126.38,0.3301]
["bitfinex","SOLUSD",1719244161005,31.84075619,126.51,126.38,0.3301]
["bitfinex","SOLUSD",1719244161410,55.09,126.5,126.38,0.3301]
["bitfinex","SOLUSD",1719244161913,23.64,126.5,126.36,15.4357]
["bitfinex","SOLUSD",1719244162120,23.64,126.47,126.36,15.4357]
["bitfinex","SOLUSD",1719244162313,0.34,126.46,126.36,15.4357]
["bitfinex","SOLUSD",1719244163422,15.4357,126.45,126.36,15.4357]
["bitfinex","SOLUSD",1719244163810,31.45,126.48,126.36,15.4357]
["bitfinex","SOLUSD",1719244164630,23.64,126.47,126.36,15.4357]
["bitfinex","SOLUSD",1719244165407,0.34,126.46,126.36,15.4357]
["bitfinex","SOLUSD",1719244169211,23.76,126.47,126.36,15.4357]
["bitfinex","SOLUSD",1719244169540,39.65462018,126.48,126.36,15.4357]
["bitfinex","SOLUSD",1719244169925,39.65462018,126.48,126.37,0.3301]
["bitfinex","SOLUSD",1719244170316,63.41462018,126.48,126.37,0.3301]
["bitfinex","SOLUSD",1719244170517,39.65462018,126.48,126.37,0.3301]
["bitfinex","SOLUSD",1719244171243,23.76,126.47,126.37,0.3301]
["bitfinex","SOLUSD",1719244171943,0.34,126.46,126.37,0.3301]
["bitfinex","SOLUSD",1719244172248,0.17,126.46,126.37,0.3301]
["bitfinex","SOLUSD",1719244172543,63.41462018,126.48,126.37,0.3301]
["bitfinex","SOLUSD",1719244172911,55.34,126.47,126.37,0.3301]
["bitfinex","SOLUSD",1719244173717,0.17,126.46,126.37,0.3301]
["bitfinex","SOLUSD",1719244174330,0.17,126.46,126.3,2.9311183]
["bitfinex","SOLUSD",1719244174660,31.58,126.41,126.3,2.9311183]
["bitfinex","SOLUSD",1719244176030,55.34,126.41,126.3,2.9311183]
["bitfinex","SOLUSD",1719244176229,23.76,126.39,126.3,2.9311183]
["bitfinex","SOLUSD",1719244176444,0.17,126.38,126.3,2.9311183]
["bitfinex","SOLUSD",1719244177250,0.34,126.38,126.3,2.9311183]
["bitfinex","SOLUSD",1719244177425,31.58,126.34,126.3,2.9311183]
["bitfinex","SOLUSD",1719244178531,30.3203,126.38,126.3,2.9311183]
["bitfinex","SOLUSD",1719244178729,31.58,126.34,126.3,0.6211183]
["bitfinex","SOLUSD",1719244178938,0.17,126.33,126.3,0.6211183]
["bitfinex","SOLUSD",1719244179131,31.58,126.34,126.3,0.6211183]
["bitfinex","SOLUSD",1719244180061,8.19844202,126.35,126.3,0.6211183]
["bitfinex","SOLUSD",1719244180934,31.95844202,126.35,126.3,0.6211183]
["bitfinex","SOLUSD",1719244181453,0.17,126.34,126.3,0.6211183]
["bitfinex","SOLUSD",1719244181657,0.34,126.34,126.3,0.6211183]
["bitfinex","SOLUSD",1719244182166,55.39,126.32,126.25,3.31834636]
["bitfinex","SOLUSD",1719244182345,55.39,126.32,126.24,0.3301]
["bitfinex","SOLUSD",1719244182346,0.34,126.31,126.24,0.3301]
["bitfinex","SOLUSD",1719244182538,55.39,126.32,126.24,0.3301]
["bitfinex","SOLUSD",1719244182742,23.76,126.32,126.2,5.6297566]
["bitfinex","SOLUSD",1719244183070,14.3336,126.33,126.2,5.6297566]
["bitfinex","SOLUSD",1719244183071,31.63,126.28,126.2,5.6297566]
["bitfinex","SOLUSD",1719244183439,0.34,126.27,126.2,5.6297566]
["bitfinex","SOLUSD",1719244184043,24.1,126.27,126.2,5.6297566]
["bitfinex","SOLUSD",1719244184760,24.1,126.27,126.15,3.0295456]
["bitfinex","SOLUSD",1719244184966,23.76,126.26,126.15,3.0295456]
["bitfinex","SOLUSD",1719244185170,0.34,126.25,126.15,3.0295456]
["bitfinex","SOLUSD",1719244187364,23.76,126.29,126.15,3.0295456]
["bitfinex","SOLUSD",1719244187543,0.34,126.28,126.15,3.0295456]
["bitfinex","SOLUSD",1719244188251,30.74881992,126.29,126.15,3.0295456]
["bitfinex","SOLUSD",1719244188467,55.39,126.28,126.15,3.0295456]
["bitfinex","SOLUSD",1719244189745,0.17,126.27,126.15,3.0295456]
["bitfinex","SOLUSD",1719244190138,0.34,126.27,126.15,3.0295456]
["bitfinex","SOLUSD",1719244190342,8.21325436,126.26,126.15,3.0295456]
["bitfinex","SOLUSD",1719244191151,8.21325436,126.26,126.16,16.4303]
["bitfinex","SOLUSD",1719244192048,22.37675436,126.26,126.16,16.4303]
["bitfinex","SOLUSD",1719244193344,23.76,126.28,126.16,16.4303]
["bitfinex","SOLUSD",1719244193672,16.4303,126.27,126.16,16.4303]
["bitfinex","SOLUSD",1719244194045,40.1903,126.27,126.16,16.4303]
["bitfinex","SOLUSD",1719244194245,16.4303,126.27,126.16,16.4303]
["bitfinex","SOLUSD",1719244197675,31.96861051,126.33,126.2,0.3301]
["bitfinex","SOLUSD",1719244198560,8.20861051,126.33,126.21,16.1956]
["bitfinex","SOLUSD",1719244198761,8.20861051,126.33,126.21,16.6957]
["bitfinex","SOLUSD",1719244198969,38.844,126.35,126.21,16.5257]
["bitfinex","SOLUSD",1719244199155,38.844,126.35,126.22,0.17]
["bitfinex","SOLUSD",1719244199765,15.084,126.35,126.22,0.17]
["bitfinex","SOLUSD",1719244199951,39.83706868,126.36,126.23,16.9955]
["bitfinex","SOLUSD",1719244200269,7.16878459,126.38,126.24,0.34]
["bitfinex","SOLUSD",1719244200465,24.72949949,126.39,126.27,0.3301]
["bitfinex","SOLUSD",1719244200668,8.20379949,126.39,126.29,16.3446]
["bitfinex","SOLUSD",1719244200853,7.28543747,126.41,126.29,16.3446]
["bitfinex","SOLUSD",1719244201055,23.76,126.41,126.29,16.3446]
["bitfinex","SOLUSD",1719244201866,18.2017777,126.42,126.29,16.3446]
["bitfinex","SOLUSD",1719244202057,8.2017777,126.42,126.29,16.3446]
["bitfinex","SOLUSD",1719244202652,8.2017777,126.42,126.3,0.17]
["bitfinex","SOLUSD",1719244202849,8.2017777,126.42,126.31,0.3301]
["bitfinex","SOLUSD",1719244203373,31.6,126.44,126.33,16.4561]
["bitfinex","SOLUSD",1719244204276,8.19958975,126.45,126.35,0.3301]
["bitfinex","SOLUSD",1719244204446,16.3446,126.46,126.35,0.3301]
["bitfinex","SOLUSD",1719244204854,31.6,126.48,126.36,0.17]
["bitfinex","SOLUSD",1719244205054,38.57632538,126.48,126.35,0.3301]
["bitfinex","SOLUSD",1719244205271,34.76537,126.48,126.36,0.34]
["bitfinex","SOLUSD",1719244205482,3.16537,126.48,126.37,15.188]
["bitfinex","SOLUSD",1719244205778,31.6,126.54,126.37,15.188]
["bitfinex","SOLUSD",1719244205952,23.76,126.53,126.38,0.34]
["bitfinex","SOLUSD",1719244206787,38.948,126.52,126.38,0.34]
["bitfinex","SOLUSD",1719244207257,38.948,126.52,126.37,15.188]
["bitfinex","SOLUSD",1719244207451,23.76,126.49,126.37,15.188]
["bitfinex","SOLUSD",1719244207652,55.36,126.5,126.37,15.188]
["bitfinex","SOLUSD",1719244208471,31.6,126.5,126.37,15.188]
["bitfinex","SOLUSD",1719244208674,55.36,126.5,126.37,15.188]
["bitfinex","SOLUSD",1719244208863,31.6,126.46,126.37,15.188]
["bitfinex","SOLUSD",1719244209968,55.36,126.46,126.37,15.188]
["bitfinex","SOLUSD",1719244210179,0.17,126.45,126.37,15.188]
["bitfinex","SOLUSD",1719244210668,0.34,126.45,126.37,15.188]
["bitfinex","SOLUSD",1719244210987,24.1,126.45,126.37,15.188]
["bitfinex","SOLUSD",1719244212076,23.76,126.44,126.35,0.3301]
["bitfinex","SOLUSD",1719244212273,0.34,126.43,126.35,0.3301]
["bitfinex","SOLUSD",1719244213286,0.34,126.44,126.35,0.3301]
["bitfinex","SOLUSD",1719244213579,0.17,126.42,126.32,16.079]
["bitfinex","SOLUSD",1719244213763,23.76,126.36,126.2,257.1]
["bitfinex","SOLUSD",1719244213961,31.77,126.37,126.18,7.925]
["bitfinex","SOLUSD",1719244214165,0.17,126.36,126.16,432.7]
["bitfinex","SOLUSD",1719244214358,0.17,126.36,126.18,7.9251]
["bitfinex","SOLUSD",1719244214561,31.6,126.37,126.18,18.8204382]
["bitfinex","SOLUSD",1719244214885,8.20700315,126.35,126.18,26.7454382]
["bitfinex","SOLUSD",1719244215068,8.20700315,126.35,126.21,7.9228]
["bitfinex","SOLUSD",1719244215268,8.20700315,126.35,126.24,7.9209]
["bitfinex","SOLUSD",1719244215481,31.63,126.4,126.23,19.8039]
["bitfinex","SOLUSD",1719244215662,31.63,126.4,126.23,27.7254]
["bitfinex","SOLUSD",1719244215863,31.63,126.4,126.24,8.0909]
["bitfinex","SOLUSD",1719244216075,31.63,126.4,126.25,0.17]
["bitfinex","SOLUSD",1719244216267,31.63,126.4,126.25,8.0907]
["bitfinex","SOLUSD",1719244216462,8.20469366,126.41,126.28,7.9187]
["bitfinex","SOLUSD",1719244216679,31.665095,126.47,126.3,13.1346]
["bitfinex","SOLUSD",1719244216983,8.19999193,126.47,126.31,0.34]
["bitfinex","SOLUSD",1719244218195,31.95999193,126.47,126.31,0.34]
["bitfinex","SOLUSD",1719244218570,31.63,126.44,126.31,0.34]
["bitfinex","SOLUSD",1719244218765,55.39,126.44,126.31,0.17]
["bitfinex","SOLUSD",1719244219262,31.95999193,126.47,126.31,0.17]
["bitfinex","SOLUSD",1719244219463,31.95999193,126.47,126.31,0.34]
["bitfinex","SOLUSD",1719244220690,8.19999193,126.47,126.31,0.34]
["bitfinex","SOLUSD",1719244221083,8.19999193,126.47,126.31,8.2565]
["bitfinex","SOLUSD",1719244221284,8.19999193,126.47,126.32,7.9162]
["bitfinex","SOLUSD",1719244221591,8.19999193,126.47,126.34,13.1346]
["bitfinex","SOLUSD",1719244221793,7.17684188,126.5,126.35,0.34]
["bitfinex","SOLUSD",1719244221992,19.7954,126.51,126.35,0.34]
["bitfinex","SOLUSD",1719244221993,31.95137975,126.51,126.35,0.34]
["bitfinex","SOLUSD",1719244222680,8.19137975,126.51,126.35,0.34]
["bitfinex","SOLUSD",1719244222922,31.95137975,126.51,126.35,0.34]
["bitfinex","SOLUSD",1719244223223,55.39,126.5,126.35,0.34]
["bitfinex","SOLUSD",1719244223421,55.39,126.5,126.34,13.1346]
["bitfinex","SOLUSD",1719244223628,23.76,126.5,126.34,13.1346]
["bitfinex","SOLUSD",1719244224323,0.34,126.49,126.34,13.1346]
["bitfinex","SOLUSD",1719244224530,0.17,126.49,126.34,13.1346]
["bitfinex","SOLUSD",1719244224725,0.34,126.5,126.34,13.1346]
["bitfinex","SOLUSD",1719244224927,0.17,126.5,126.34,13.1346]
["bitfinex","SOLUSD",1719244225223,8.19137975,126.51,126.34,13.1346]
["bitfinex","SOLUSD",1719244225428,0.17,126.5,126.35,0.17]
["bitfinex","SOLUSD",1719244225604,8.19137975,126.51,126.35,0.34]
["bitfinex","SOLUSD",1719244226722,23.76,126.5,126.35,1.91902854]
["bitfinex","SOLUSD",1719244226914,8.19137975,126.51,126.35,0.34]
["bitfinex","SOLUSD",1719244227510,8.19137975,126.51,126.36,13.1346]
["bitfinex","SOLUSD",1719244227708,8.19137975,126.51,126.37,0.34]
["bitfinex","SOLUSD",1719244233809,31.95137975,126.51,126.36,13.1346]
["bitfinex","SOLUSD",1719244234010,0.34,126.5,126.36,13.1346]
["bitfinex","SOLUSD",1719244234355,23.76,126.47,126.36,13.1346]
["bitfinex","SOLUSD",1719244234522,0.17,126.46,126.36,13.1346]
["bitfinex","SOLUSD",1719244234716,55.56,126.48,126.36,13.1346]
["bitfinex","SOLUSD",1719244235022,0.17,126.47,126.36,13.1346]
["bitfinex","SOLUSD",1719244235210,55.56,126.48,126.36,13.1346]
["bitfinex","SOLUSD",1719244235412,0.17,126.47,126.36,13.1346]
["bitfinex","SOLUSD",1719244235642,0.34,126.47,126.36,13.1346]
["bitfinex","SOLUSD",1719244235824,55.39,126.48,126.36,13.1346]
["bitfinex","SOLUSD",1719244236733,31.63,126.48,126.36,13.1346]
["bitfinex","SOLUSD",1719244239055,8.1946765,126.49,126.38,13.1346]
["bitfinex","SOLUSD",1719244239251,13.3046,126.53,126.39,0.34]
["bitfinex","SOLUSD",1719244239453,8.19094389,126.51,126.39,0.34]
["bitfinex","SOLUSD",1719244241938,31.95094389,126.51,126.38,13.1346]
["bitfinex","SOLUSD",1719244242133,0.17,126.5,126.38,13.1346]
["bitfinex","SOLUSD",1719244242335,8.19094389,126.51,126.38,13.1346]
["bitfinex","SOLUSD",1719244242641,8.19094389,126.51,126.39,0.34]
["bitfinex","SOLUSD",1719244243538,8.19094389,126.51,126.4,13.1346]
["bitfinex","SOLUSD",1719244243757,7.07520812,126.53,126.41,0.34]
["bitfinex","SOLUSD",1719244243953,39.81924482,126.54,126.41,0.34]
["bitfinex","SOLUSD",1719244244458,15.25188209,126.54,126.42,13.1346]
["bitfinex","SOLUSD",1719244244675,7.06263727,126.54,126.43,0.17]
["bitfinex","SOLUSD",1719244244842,8.18892812,126.54,126.43,0.17]
["bitfinex","SOLUSD",1719244246774,31.94892812,126.54,126.42,13.1346]
["bitfinex","SOLUSD",1719244246982,31.63,126.51,126.42,13.1346]
["bitfinex","SOLUSD",1719244247160,0.17,126.5,126.42,13.1346]
["bitfinex","SOLUSD",1719244248158,0.34,126.5,126.42,13.1346]
["bitfinex","SOLUSD",1719244249288,31.63,126.47,126.42,13.1346]
["bitfinex","SOLUSD",1719244250372,31.63,126.47,126.39,13.1346]
["bitfinex","SOLUSD",1719244250676,0.17,126.46,126.39,13.1346]
["bitfinex","SOLUSD",1719244250855,0.34,126.46,126.39,13.1346]
["bitfinex","SOLUSD",1719244252076,0.34,126.46,126.3,648.1]
["bitfinex","SOLUSD",1719244252277,31.6688,126.44,126.31,13.1346]
["bitfinex","SOLUSD",1719244252575,31.63,126.39,126.31,13.1346]
["bitfinex","SOLUSD",1719244252960,0.17,126.38,126.31,13.1346]
["bitfinex","SOLUSD",1719244253475,0.34,126.38,126.31,13.1346]
["bitfinex","SOLUSD",1719244253780,0.34,126.38,126.21,13.1346]
["bitfinex","SOLUSD",1719244254160,0.17,126.38,126.21,13.1346]
["bitfinex","SOLUSD",1719244254363,0.34,126.38,126.21,13.1346]
["bitfinex","SOLUSD",1719244255089,0.34,126.38,126.22,1.31960162]
["bitfinex","SOLUSD",1719244255279,31.95733934,126.37,126.22,1.31960162]
["bitfinex","SOLUSD",1719244255586,0.34,126.36,126.21,13.1346]
["bitfinex","SOLUSD",1719244256581,8.19733934,126.37,126.21,13.1346]
["bitfinex","SOLUSD",1719244256885,3.19733934,126.37,126.23,13.1346]
["bitfinex","SOLUSD",1719244257192,31.63,126.42,126.23,13.1346]
["bitfinex","SOLUSD",1719244257365,8.19625239,126.4,126.25,13.1346]
["bitfinex","SOLUSD",1719244257566,31.63,126.42,126.27,13.1346]
["bitfinex","SOLUSD",1719244257767,31.63,126.42,126.28,0.34]
["bitfinex","SOLUSD",1719244258194,31.63,126.42,126.29,13.1346]
["bitfinex","SOLUSD",1719244259083,31.63,126.42,126.3,0.34]
["bitfinex","SOLUSD",1719244259264,31.63,126.42,126.29,13.1346]
["bitfinex","SOLUSD",1719244259667,31.63,126.42,126.3,0.34]
["bitfinex","SOLUSD",1719244259987,7.20530499,126.45,126.3,0.34]
["bitfinex","SOLUSD",1719244260298,8.19253133,126.45,126.3,0.17]
["bitfinex","SOLUSD",1719244260486,8.19253133,126.45,126.3,0.34]
["bitfinex","SOLUSD",1719244260674,8.19253133,126.45,126.31,13.1346]
["bitfinex","SOLUSD",1719244260873,8.19253133,126.45,126.32,0.34]
["bitfinex","SOLUSD",1719244262277,31.95253133,126.45,126.31,13.1346]
["bitfinex","SOLUSD",1719244262472,31.63,126.4,126.31,13.1346]
["bitfinex","SOLUSD",1719244264874,0.17,126.39,126.31,13.1346]
["bitfinex","SOLUSD",1719244265181,0.34,126.39,126.31,13.1346]
["bitfinex","SOLUSD",1719244266301,0.34,126.39,126.24,13.1346]
["bitfinex","SOLUSD",1719244268627,0.17,126.39,126.25,0.17]
["bitfinex","SOLUSD",1719244269005,30.6991363,126.4,126.25,0.17]
["bitfinex","SOLUSD",1719244269227,6.9391363,126.4,126.25,0.34]
["bitfinex","SOLUSD",1719244269415,31.63,126.42,126.26,13.1346]
["bitfinex","SOLUSD",1719244269605,31.63,126.42,126.27,0.34]
["bitfinex","SOLUSD",1719244269812,55.39,126.42,126.28,13.1346]
["bitfinex","SOLUSD",1719244270510,38.75280838,126.42,126.29,0.17]
["bitfinex","SOLUSD",1719244270712,15.31644039,126.42,126.29,0.34]
["bitfinex","SOLUSD",1719244271726,15.31644039,126.42,126.29,0.17]
["bitfinex","SOLUSD",1719244271929,0.17,126.41,126.29,0.17]
["bitfinex","SOLUSD",1719244272122,15.31644039,126.42,126.29,0.17]
["bitfinex","SOLUSD",1719244272431,15.31644039,126.42,126.29,0.34]
["bitfinex","SOLUSD",1719244272613,23.93,126.41,126.28,13.1346]
["bitfinex","SOLUSD",1719244273906,0.17,126.4,126.28,13.1346]
["bitfinex","SOLUSD",1719244275227,0.17,126.41,126.28,13.1346]
["bitfinex","SOLUSD",1719244275228,0.34,126.41,126.28,13.1346]
["bitfinex","SOLUSD",1719244275431,31.59,126.36,126.28,13.1346]
["bitfinex","SOLUSD",1719244278018,23.93,126.41,126.28,13.1346]
["bitfinex","SOLUSD",1719244278216,0.17,126.4,126.28,13.1346]
["bitfinex","SOLUSD",1719244278624,78.58348839,126.42,126.28,13.1346]
["bitfinex","SOLUSD",1719244278817,46.90644039,126.42,126.28,13.1346]
["bitfinex","SOLUSD",1719244279036,15.31644039,126.42,126.28,13.1346]
["bitfinex","SOLUSD",1719244279266,8.19363201,126.42,126.3,13.1346]
["bitfinex","SOLUSD",1719244279415,31.59,126.47,126.3,13.1346]
["bitfinex","SOLUSD",1719244279730,8.1922457,126.43,126.31,0.17]
["bitfinex","SOLUSD",1719244280032,23.76,126.46,126.31,0.17]
["bitfinex","SOLUSD",1719244280425,8.19271679,126.42,126.31,0.17]
["bitfinex","SOLUSD",1719244280614,23.76,126.4,126.3,13.1346]
["bitfinex","SOLUSD",1719244281123,63.56547177,126.41,126.3,13.1346]
["bitfinex","SOLUSD",1719244281310,0.17,126.4,126.3,13.1346]
["bitfinex","SOLUSD",1719244281735,39.80547177,126.41,126.3,13.1346]
["bitfinex","SOLUSD",1719244281917,0.17,126.4,126.3,13.1346]
["bitfinex","SOLUSD",1719244282237,24.1,126.4,126.3,13.1346]
["bitfinex","SOLUSD",1719244284466,23.76,126.38,126.3,13.1346]
["bitfinex","SOLUSD",1719244284654,55.37,126.36,126.3,13.1346]
["bitfinex","SOLUSD",1719244284958,8.19547177,126.41,126.3,13.1346]
["bitfinex","SOLUSD",1719244285943,31.95547177,126.41,126.3,13.1346]
["bitfinex","SOLUSD",1719244286236,0.17,126.4,126.3,13.1346]
["bitfinex","SOLUSD",1719244286441,23.76,126.39,126.3,11.96611013]
["bitfinex","SOLUSD",1719244286634,0.17,126.4,126.3,11.96611013]
["bitfinex","SOLUSD",1719244286635,55.37,126.37,126.3,11.96611013]
["bitfinex","SOLUSD",1719244286837,0.34,126.36,126.3,11.96611013]
["bitfinex","SOLUSD",1719244287649,31.61,126.37,126.3,11.96611013]
["bitfinex","SOLUSD",1719244288445,0.17,126.36,126.3,11.96611013]
["bitfinex","SOLUSD",1719244288652,0.34,126.36,126.3,11.96611013]
["bitfinex","SOLUSD",1719244289562,0.34,126.36,126.18,11.9661]
["bitfinex","SOLUSD",1719244290469,0.34,126.36,126.19,12.1361]
["bitfinex","SOLUSD",1719244291354,31.95863637,126.35,126.19,12.1361]
["bitfinex","SOLUSD",1719244291675,0.17,126.34,126.21,11.9661]
["bitfinex","SOLUSD",1719244291983,8.19863637,126.35,126.23,11.9661]
["bitfinex","SOLUSD",1719244292147,8.19863637,126.35,126.24,0.34]
["bitfinex","SOLUSD",1719244292351,8.19863637,126.35,126.25,11.9661]
["bitfinex","SOLUSD",1719244293674,7.12373752,126.37,126.26,0.17]
["bitfinex","SOLUSD",1719244293966,8.19209942,126.38,126.26,0.17]
["bitfinex","SOLUSD",1719244294168,8.19209942,126.38,126.26,0.34]
["bitfinex","SOLUSD",1719244295680,8.19209942,126.38,126.27,11.9661]
["bitfinex","SOLUSD",1719244295851,8.19209942,126.38,126.28,0.34]
["bitfinex","SOLUSD",1719244296180,8.19209942,126.38,126.29,11.9661]
["bitfinex","SOLUSD",1719244296481,8.19209942,126.38,126.3,0.17]
["bitfinex","SOLUSD",1719244296972,11.9661,126.43,126.3,0.34]
["bitfinex","SOLUSD",1719244297154,31.61,126.48,126.3,0.34]
["bitfinex","SOLUSD",1719244297355,31.61,126.48,126.29,0.34]
["bitfinex","SOLUSD",1719244297679,23.76,126.47,126.29,0.34]
["bitfinex","SOLUSD",1719244297974,23.76,126.47,126.3,3.774]
["bitfinex","SOLUSD",1719244298175,23.76,126.47,126.32,3.774]
["bitfinex","SOLUSD",1719244298349,23.76,126.47,126.33,0.34]
["bitfinex","SOLUSD",1719244299156,3.774,126.46,126.33,0.34]
["bitfinex","SOLUSD",1719244300256,8.1885199,126.45,126.33,0.34]
["bitfinex","SOLUSD",1719244301172,8.1885199,126.45,126.33,0.17]
["bitfinex","SOLUSD",1719244301974,8.1885199,126.45,126.33,0.34]
["bitfinex","SOLUSD",1719244302469,8.1885199,126.45,126.33,0.17]
["bitfinex","SOLUSD",1719244302648,8.1885199,126.45,126.33,0.34]
["bitfinex","SOLUSD",1719244302850,8.1885199,126.45,126.34,3.7769]
["bitfinex","SOLUSD",1719244303059,6.95719505,126.48,126.36,3.7769]
["bitfinex","SOLUSD",1719244303257,31.58,126.5,126.36,3.7769]
["bitfinex","SOLUSD",1719244303461,39.76759631,126.5,126.36,3.7769]
["bitfinex","SOLUSD",1719244304182,39.76759631,126.5,126.37,0.17]
["bitfinex","SOLUSD",1719244305879,39.76759631,126.5,126.37,0.34]
["bitfinex","SOLUSD",1719244307771,0.17,126.49,126.36,3.7769]
["bitfinex","SOLUSD",1719244308661,0.34,126.49,126.36,3.7769]
["bitfinex","SOLUSD",1719244313705,23.76,126.52,126.37,0.17]
["bitfinex","SOLUSD",1719244313904,8.18784984,126.48,126.37,0.17]
["bitfinex","SOLUSD",1719244314201,23.76,126.52,126.37,0.17]
["bitfinex","SOLUSD",1719244314407,8.18862004,126.48,126.37,0.34]
["bitfinex","SOLUSD",1719244314712,23.76,126.52,126.37,0.34]
["bitfinex","SOLUSD",1719244315201,8.18702395,126.48,126.37,0.17]
["bitfinex","SOLUSD",1719244315492,31.58,126.49,126.36,3.7769]
["bitfinex","SOLUSD",1719244315700,8.18754906,126.48,126.36,3.7769]
["bitfinex","SOLUSD",1719244316593,31.58,126.49,126.38,3.7769]
["bitfinex","SOLUSD",1719244316899,8.18663523,126.5,126.39,0.17]
["bitfinex","SOLUSD",1719244317073,8.18663523,126.5,126.38,3.7769]
["bitfinex","SOLUSD",1719244317676,31.58,126.47,126.38,3.7769]
["bitfinex","SOLUSD",1719244318583,24.1,126.49,126.38,3.7769]
["bitfinex","SOLUSD",1719244319483,0.34,126.49,126.38,3.7769]
["bitfinex","SOLUSD",1719244319677,0.17,126.49,126.38,3.7769]
["bitfinex","SOLUSD",1719244320496,8.18663523,126.5,126.38,3.7769]
["bitfinex","SOLUSD",1719244320676,8.18663523,126.5,126.39,3.9469]
["bitfinex","SOLUSD",1719244321399,6.88965829,126.53,126.4,0.17]
["bitfinex","SOLUSD",1719244321582,23.76,126.58,126.41,3.7769]
["bitfinex","SOLUSD",1719244321902,8.18379077,126.53,126.43,3.7769]
["bitfinex","SOLUSD",1719244322086,23.76,126.58,126.44,0.34]
["bitfinex","SOLUSD",1719244322286,8.18792179,126.56,126.44,0.17]
["bitfinex","SOLUSD",1719244322482,8.18792179,126.56,126.43,3.7769]
["bitfinex","SOLUSD",1719244322695,8.18792179,126.56,126.44,0.34]
["bitfinex","SOLUSD",1719244323087,8.18792179,126.56,126.45,3.7769]
["bitfinex","SOLUSD",1719244323492,8.18792179,126.56,126.46,0.34]
["bitfinex","SOLUSD",1719244323704,38.46420315,126.58,126.46,0.34]
["bitfinex","SOLUSD",1719244324712,38.46420315,126.58,126.45,3.7769]
["bitfinex","SOLUSD",1719244325011,62.22420315,126.58,126.45,3.7769]
["bitfinex","SOLUSD",1719244325304,0.34,126.57,126.45,3.7769]
["bitfinex","SOLUSD",1719244325903,38.46420315,126.58,126.45,3.7769]
["bitfinex","SOLUSD",1719244326903,38.46420315,126.58,126.47,3.7769]
["bitfinex","SOLUSD",1719244327079,23.76,126.63,126.48,0.34]
["bitfinex","SOLUSD",1719244327490,16.09143848,126.61,126.48,0.34]
["bitfinex","SOLUSD",1719244327694,16.09143848,126.61,126.49,3.7769]
["bitfinex","SOLUSD",1719244327877,23.76,126.65,126.5,0.17]
["bitfinex","SOLUSD",1719244328086,8.18145516,126.61,126.5,0.17]
["bitfinex","SOLUSD",1719244328487,51.4408,126.64,126.5,0.17]
["bitfinex","SOLUSD",1719244328709,8.18127371,126.63,126.5,0.34]
["bitfinex","SOLUSD",1719244329504,8.18127371,126.63,126.51,3.7769]
["bitfinex","SOLUSD",1719244329706,8.18127371,126.63,126.53,3.7769]
["bitfinex","SOLUSD",1719244329913,6.96786479,126.65,126.53,3.7769]
["bitfinex","SOLUSD",1719244330078,31.615804,126.66,126.53,3.7769]
["bitfinex","SOLUSD",1719244330079,8.18127238,126.64,126.53,3.7769]
["bitfinex","SOLUSD",1719244330484,8.18127238,126.64,126.54,0.17]
["bitfinex","SOLUSD",1719244331210,8.18127238,126.64,126.53,3.7769]
["bitfinex","SOLUSD",1719244331703,8.18127238,126.64,126.52,0.17]
["bitfinex","SOLUSD",1719244331704,7.03430164,126.66,126.55,3.7769]
["bitfinex","SOLUSD",1719244332009,8.18004066,126.66,126.55,3.7769]
["bitfinex","SOLUSD",1719244332189,11.95694066,126.66,126.55,3.7769]
["bitfinex","SOLUSD",1719244332392,11.95694066,126.66,126.56,0.17]
["bitfinex","SOLUSD",1719244332393,8.18004066,126.66,126.56,0.17]
["bitfinex","SOLUSD",1719244333088,20.0,126.69,126.56,0.34]
["bitfinex","SOLUSD",1719244333408,28.17925874,126.69,126.57,3.7769]
["bitfinex","SOLUSD",1719244333911,10.45711069,126.69,126.57,3.7769]
["bitfinex","SOLUSD",1719244334211,6.58,126.68,126.57,3.7769]
["bitfinex","SOLUSD",1719244334589,23.76,126.67,126.57,3.7769]
["bitfinex","SOLUSD",1719244335010,0.34,126.66,126.57,3.7769]
["bitfinex","SOLUSD",1719244336112,0.17,126.66,126.57,3.7769]
["bitfinex","SOLUSD",1719244336315,0.34,126.67,126.57,3.7769]
["bitfinex","SOLUSD",1719244336784,0.17,126.67,126.57,3.7769]
["bitfinex","SOLUSD",1719244336988,6.83372095,126.71,126.57,3.7769]
["bitfinex","SOLUSD",1719244337216,31.6522,126.71,126.57,3.7769]
["bitfinex","SOLUSD",1719244337424,23.76,126.71,126.57,3.7769]
["bitfinex","SOLUSD",1719244337586,43.76,126.7,126.57,3.7769]
["bitfinex","SOLUSD",1719244339617,0.17,126.69,126.57,3.7769]
["bitfinex","SOLUSD",1719244339919,31.58,126.66,126.57,3.7769]
["bitfinex","SOLUSD",1719244340216,55.34,126.66,126.57,3.7769]
["bitfinex","SOLUSD",1719244340420,0.17,126.65,126.57,3.7769]
["bitfinex","SOLUSD",1719244341287,31.58,126.66,126.57,3.7769]
["bitfinex","SOLUSD",1719244342009,55.34,126.66,126.57,3.7769]
["bitfinex","SOLUSD",1719244342211,0.34,126.65,126.57,3.7769]
["bitfinex","SOLUSD",1719244342798,31.658,126.62,126.46,3.7769]
["bitfinex","SOLUSD",1719244343012,15.466,126.63,126.46,3.7769]
["bitfinex","SOLUSD",1719244343013,55.34,126.55,126.46,3.7769]
["bitfinex","SOLUSD",1719244343231,0.17,126.54,126.46,3.7769]
["bitfinex","SOLUSD",1719244343442,0.34,126.54,126.46,3.7769]
["bitfinex","SOLUSD",1719244344509,0.17,126.54,126.46,3.7769]
["bitfinex","SOLUSD",1719244344821,0.34,126.54,126.46,3.7769]
["bitfinex","SOLUSD",1719244345223,0.17,126.54,126.46,3.7769]
["bitfinex","SOLUSD",1719244345410,39.77544412,126.55,126.46,3.7769]
["bitfinex","SOLUSD",1719244345926,0.17,126.54,126.46,3.7769]
["bitfinex","SOLUSD",1719244346127,0.34,126.54,126.46,3.7769]
["bitfinex","SOLUSD",1719244346310,0.34,126.54,126.42,3.7769]
["bitfinex","SOLUSD",1719244346510,24.1,126.54,126.42,3.7769]
["bitfinex","SOLUSD",1719244346718,32.0027,126.54,126.42,3.7769]
["bitfinex","SOLUSD",1719244346925,31.58,126.47,126.42,3.7769]
["bitfinex","SOLUSD",1719244347416,0.17,126.48,126.34,257.1]
["bitfinex","SOLUSD",1719244347613,0.34,126.48,126.3,3.7769]
["bitfinex","SOLUSD",1719244348320,2.27609647,126.53,126.32,3.7769]
["bitfinex","SOLUSD",1719244348498,23.76,126.5,126.33,3.7769]
["bitfinex","SOLUSD",1719244348702,0.34,126.49,126.33,3.7769]
["bitfinex","SOLUSD",1719244348922,31.58,126.51,126.35,3.7769]
["bitfinex","SOLUSD",1719244349128,31.58,126.51,126.37,3.7769]
["bitfinex","SOLUSD",1719244349419,31.58,126.51,126.38,0.34]
["bitfinex","SOLUSD",1719244350002,3.7769,126.51,126.37,1.6169]
["bitfinex","SOLUSD",1719244350204,3.7769,126.51,126.38,0.34]
["bitfinex","SOLUSD",1719244350920,46.55105619,126.55,126.37,7.913]
["bitfinex","SOLUSD",1719244351108,46.55105619,126.55,126.37,19.7817]
["bitfinex","SOLUSD",1719244351308,14.97105619,126.55,126.39,19.81925836]
["bitfinex","SOLUSD",1719244351540,6.77561207,126.55,126.39,27.73075836]
["bitfinex","SOLUSD",1719244351711,23.76,126.59,126.39,27.73075836]
["bitfinex","SOLUSD",1719244351911,23.76,126.57,126.39,19.81925836]
["bitfinex","SOLUSD",1719244352222,8.19029471,126.58,126.4,8.0809]
["bitfinex","SOLUSD",1719244352529,8.19029471,126.58,126.41,0.17]
["bitfinex","SOLUSD",1719244352732,8.19029471,126.58,126.4,0.34]
["bitfinex","SOLUSD",1719244353100,8.19029471,126.58,126.41,1.6169]
["bitfinex","SOLUSD",1719244353333,23.76,126.57,126.42,0.34]
["bitfinex","SOLUSD",1719244353708,23.76,126.57,126.41,1.6169]
["bitfinex","SOLUSD",1719244353709,31.58,126.54,126.41,1.6169]
["bitfinex","SOLUSD",1719244354842,0.17,126.53,126.41,1.6169]
["bitfinex","SOLUSD",1719244355004,8.19029471,126.58,126.41,1.6169]
["bitfinex","SOLUSD",1719244355205,8.19029471,126.58,126.42,1.7869]
["bitfinex","SOLUSD",1719244355405,8.19029471,126.58,126.43,0.17]
["bitfinex","SOLUSD",1719244355620,8.19029471,126.58,126.44,1.6169]
["bitfinex","SOLUSD",1719244355938,28.13799471,126.58,126.45,0.34]
["bitfinex","SOLUSD",1719244356116,19.9477,126.58,126.45,0.34]
["bitfinex","SOLUSD",1719244356303,30.79713875,126.59,126.45,0.34]
["bitfinex","SOLUSD",1719244356509,31.6709,126.59,126.45,0.34]
["bitfinex","SOLUSD",1719244356821,0.34,126.58,126.45,0.34]
["bitfinex","SOLUSD",1719244357026,0.17,126.58,126.45,0.34]
["bitfinex","SOLUSD",1719244357337,7.9109,126.59,126.46,1.6169]
["bitfinex","SOLUSD",1719244357511,7.9109,126.59,126.47,0.34]
["bitfinex","SOLUSD",1719244358031,31.6709,126.59,126.46,1.6169]
["bitfinex","SOLUSD",1719244358241,23.76,126.57,126.46,1.6169]
["bitfinex","SOLUSD",1719244358920,0.34,126.56,126.46,1.6169]
["bitfinex","SOLUSD",1719244359119,31.58,126.55,126.46,1.6169]
["bitfinex","SOLUSD",1719244359330,0.17,126.54,126.46,1.6169]
["bitfinex","SOLUSD",1719244359543,0.34,126.54,126.46,1.6169]
["bitfinex","SOLUSD",1719244361335,31.58,126.55,126.46,1.6169]
["bitfinex","SOLUSD",1719244361538,39.4909,126.59,126.46,1.6169]
["bitfinex","SOLUSD",1719244361715,63.2509,126.59,126.46,1.6169]
["bitfinex","SOLUSD",1719244361915,39.4909,126.59,126.46,1.6169]
["bitfinex","SOLUSD",1719244362223,39.4909,126.59,126.47,0.17]
["bitfinex","SOLUSD",1719244362735,39.4909,126.59,126.47,0.34]
["bitfinex","SOLUSD",1719244363833,0.17,126.58,126.47,0.34]
["bitfinex","SOLUSD",1719244365034,31.94385241,126.61,126.47,0.34]
["bitfinex","SOLUSD",1719244365035,8.18385241,126.61,126.48,1.6169]
["bitfinex","SOLUSD",1719244365229,23.76,126.64,126.5,1.6169]
["bitfinex","SOLUSD",1719244365428,23.76,126.64,126.51,0.17]
["bitfinex","SOLUSD",1719244366156,8.17908548,126.65,126.51,0.17]
["bitfinex","SOLUSD",1719244366334,8.17908548,126.65,126.51,0.34]
["bitfinex","SOLUSD",1719244366528,3.161498,126.63,126.51,0.34]
["bitfinex","SOLUSD",1719244366955,3.161498,126.63,126.52,1.6169]
["bitfinex","SOLUSD",1719244367143,3.161498,126.63,126.53,0.34]
["bitfinex","SOLUSD",1719244367652,3.161498,126.63,126.53,0.17]
["bitfinex","SOLUSD",1719244367948,31.58,126.62,126.52,1.6169]
["bitfinex","SOLUSD",1719244368153,0.34,126.61,126.52,1.6169]
["bitfinex","SOLUSD",1719244370262,31.58,126.62,126.52,1.6169]
["bitfinex","SOLUSD",1719244371630,0.34,126.61,126.52,1.6169]
["bitfinex","SOLUSD",1719244372044,31.58,126.62,126.52,1.6169]
["bitfinex","SOLUSD",1719244373352,0.17,126.61,126.52,1.6169]
["bitfinex","SOLUSD",1719244373748,31.58,126.62,126.52,1.6169]
["bitfinex","SOLUSD",1719244374068,15.15164491,126.65,126.52,1.6169]
["bitfinex","SOLUSD",1719244374249,6.97255943,126.65,126.53,0.34]
["bitfinex","SOLUSD",1719244374451,31.58,126.66,126.54,1.6169]
["bitfinex","SOLUSD",1719244374652,31.58,126.66,126.55,0.34]
["bitfinex","SOLUSD",1719244375771,31.58,126.66,126.55,0.17]
["bitfinex","SOLUSD",1719244375974,0.34,126.65,126.54,1.6169]
["bitfinex","SOLUSD",1719244378462,55.34,126.56,126.47,1.6169]
["bitfinex","SOLUSD",1719244378657,55.34,126.56,126.34,40.15716773]
["bitfinex","SOLUSD",1719244378658,0.17,126.55,126.34,40.15716773]
["bitfinex","SOLUSD",1719244378966,31.58,126.52,126.34,1.36942796]
["bitfinex","SOLUSD",1719244379171,0.34,126.51,126.34,1.36942796]
["bitfinex","SOLUSD",1719244379372,0.34,126.51,126.33,64.5187055]
["bitfinex","SOLUSD",1719244379578,0.34,126.51,126.32,51.26562934]
["bitfinex","SOLUSD",1719244379883,55.34,126.48,126.32,31.65]
["bitfinex","SOLUSD",1719244380053,31.58,126.44,126.32,31.65]
["bitfinex","SOLUSD",1719244380257,0.17,126.43,126.32,31.65]
["bitfinex","SOLUSD",1719244380563,31.58,126.48,126.32,31.65]
["bitfinex","SOLUSD",1719244380777,0.34,126.47,126.32,31.65]
["bitfinex","SOLUSD",1719244381295,31.58,126.46,126.32,31.65]
["bitfinex","SOLUSD",1719244381474,0.17,126.45,126.32,31.65]
["bitfinex","SOLUSD",1719244381673,31.58,126.46,126.33,0.17]
["bitfinex","SOLUSD",1719244381982,31.58,126.46,126.32,31.65]
["bitfinex","SOLUSD",1719244382690,7.00525447,126.51,126.34,20.47962517]
["bitfinex","SOLUSD",1719244382997,63.224922,126.54,126.33,19.94583084]
["bitfinex","SOLUSD",1719244382998,94.804922,126.54,126.33,19.94583084]
["bitfinex","SOLUSD",1719244383191,63.224922,126.54,126.34,20.34]
["bitfinex","SOLUSD",1719244383575,70.24266108,126.54,126.34,20.34]
["bitfinex","SOLUSD",1719244383779,70.24266108,126.54,126.34,87.6267]
["bitfinex","SOLUSD",1719244384084,70.24266108,126.54,126.35,20.47460864]
["bitfinex","SOLUSD",1719244384286,70.24266108,126.54,126.36,20.34]
["bitfinex","SOLUSD",1719244385500,0.17,126.53,126.36,20.34]
["bitfinex","SOLUSD",1719244385787,0.17,126.53,126.36,67.84]
["bitfinex","SOLUSD",1719244385993,63.224922,126.54,126.36,75.7534]
["bitfinex","SOLUSD",1719244386202,31.58,126.54,126.38,74.63007182]
["bitfinex","SOLUSD",1719244386378,31.632155,126.57,126.39,40.82588799]
["bitfinex","SOLUSD",1719244386577,31.632155,126.57,126.39,88.32588799]
["bitfinex","SOLUSD",1719244386772,31.632155,126.57,126.39,87.32884361]
["bitfinex","SOLUSD",1719244387594,31.58,126.58,126.4,67.2779]
["bitfinex","SOLUSD",1719244387894,63.208324,126.58,126.41,20.34]
["bitfinex","SOLUSD",1719244388596,63.208324,126.58,126.41,0.34]
["bitfinex","SOLUSD",1719244388885,0.17,126.57,126.41,0.34]
["bitfinex","SOLUSD",1719244389275,0.34,126.57,126.41,0.34]
["bitfinex","SOLUSD",1719244390189,0.17,126.57,126.41,0.34]
["bitfinex","SOLUSD",1719244390596,23.93,126.57,126.4,20.0]
["bitfinex","SOLUSD",1719244390792,31.58,126.52,126.38,391.0]
["bitfinex","SOLUSD",1719244391581,0.17,126.51,126.38,391.0]
["bitfinex","SOLUSD",1719244391879,24.1,126.51,126.36,2.29069596]
["bitfinex","SOLUSD",1719244392078,24.1,126.51,126.33,648.1]
["bitfinex","SOLUSD",1719244392395,31.58,126.44,126.33,648.1]
["bitfinex","SOLUSD",1719244392601,31.58,126.44,126.32,31.65]
["bitfinex","SOLUSD",1719244395176,31.58,126.48,126.32,31.65]
["bitfinex","SOLUSD",1719244395987,31.58,126.48,126.33,0.34]
["bitfinex","SOLUSD",1719244396799,30.58,126.48,126.33,0.34]
["bitfinex","SOLUSD",1719244397784,54.34,126.48,126.33,0.17]
["bitfinex","SOLUSD",1719244397981,15.7221,126.47,126.33,0.17]
["bitfinex","SOLUSD",1719244398198,39.4821,126.47,126.33,0.17]
["bitfinex","SOLUSD",1719244398995,39.4821,126.47,126.32,31.65]
["bitfinex","SOLUSD",1719244399198,15.7221,126.47,126.32,31.65]
["bitfinex","SOLUSD",1719244399418,15.3821,126.47,126.32,31.65]
["bitfinex","SOLUSD",1719244400306,15.3821,126.47,126.33,0.34]
["bitfinex","SOLUSD",1719244402696,15.3821,126.47,126.32,31.65]
["bitfinex","SOLUSD",1719244402697,0.17,126.46,126.32,31.65]
["bitfinex","SOLUSD",1719244402894,6.2416,126.45,126.32,31.65]
["bitfinex","SOLUSD",1719244403097,0.17,126.44,126.32,31.65]
["bitfinex","SOLUSD",1719244403601,0.34,126.44,126.32,31.65]
["bitfinex","SOLUSD",1719244404104,6.2416,126.45,126.32,31.65]
["bitfinex","SOLUSD",1719244404498,0.17,126.44,126.33,0.17]
["bitfinex","SOLUSD",1719244404695,0.17,126.44,126.33,0.34]
["bitfinex","SOLUSD",1719244405305,0.17,126.44,126.33,0.17]
["bitfinex","SOLUSD",1719244405490,0.34,126.44,126.32,31.65]
["bitfinex","SOLUSD",1719244405689,0.17,126.44,126.32,31.65]
["bitfinex","SOLUSD",1719244405988,0.17,126.44,126.33,0.17]
["bitfinex","SOLUSD",1719244406589,6.2416,126.45,126.33,0.17]
["bitfinex","SOLUSD",1719244406797,6.2416,126.45,126.33,0.34]
["bitfinex","SOLUSD",1719244407004,6.2416,126.45,126.33,0.17]
["bitfinex","SOLUSD",1719244407005,0.17,126.44,126.33,0.17]
["bitfinex","SOLUSD",1719244408015,0.34,126.44,126.33,0.17]
["bitfinex","SOLUSD",1719244408606,0.17,126.44,126.33,0.34]
["bitfinex","SOLUSD",1719244409317,0.34,126.44,126.33,0.17]
["bitfinex","SOLUSD",1719244410496,0.17,126.44,126.33,0.17]
["bitfinex","SOLUSD",1719244410815,0.17,126.44,126.33,0.34]
["bitfinex","SOLUSD",1719244411922,37.8316,126.45,126.33,0.34]
["bitfinex","SOLUSD",1719244412415,6.2416,126.45,126.33,0.34]
["bitfinex","SOLUSD",1719244412798,6.2416,126.45,126.33,40.59270633]
["bitfinex","SOLUSD",1719244413105,6.2416,126.45,126.33,20.34]
["bitfinex","SOLUSD",1719244413295,6.2416,126.45,126.33,0.34]
["bitfinex","SOLUSD",1719244416418,6.2416,126.45,126.33,19.55519912]
["bitfinex","SOLUSD",1719244416838,6.2416,126.45,126.33,0.34]
["bitfinex","SOLUSD",1719244419022,6.2416,126.45,126.32,79.15]
["bitfinex","SOLUSD",1719244419023,16.174,126.43,126.32,31.65]
["bitfinex","SOLUSD",1719244420305,37.6667,126.41,126.32,31.65]
["bitfinex","SOLUSD",1719244421210,37.6667,126.41,126.27,1297.5]
["bitfinex","SOLUSD",1719244421528,39.2284,126.4,126.27,391.0]
["bitfinex","SOLUSD",1719244421704,6.3981,126.39,126.27,391.0]
["bitfinex","SOLUSD",1719244421904,0.17,126.38,126.27,391.0]
["bitfinex","SOLUSD",1719244422104,0.34,126.38,126.27,391.0]
["bitfinex","SOLUSD",1719244422524,0.17,126.38,126.27,391.0]
["bitfinex","SOLUSD",1719244422708,6.3981,126.39,126.27,391.0]
["bitfinex","SOLUSD",1719244422909,0.34,126.38,126.27,391.0]
["bitfinex","SOLUSD",1719244423407,0.17,126.38,126.27,391.0]
["bitfinex","SOLUSD",1719244423625,0.17,126.38,126.28,0.17]
["bitfinex","SOLUSD",1719244424011,6.3981,126.39,126.28,0.34]
["bitfinex","SOLUSD",1719244424621,6.3981,126.39,126.28,0.17]
["bitfinex","SOLUSD",1719244425125,6.3981,126.39,126.28,2.44063731]
["bitfinex","SOLUSD",1719244425513,6.3981,126.39,126.29,0.17]
["bitfinex","SOLUSD",1719244426415,6.3981,126.39,126.28,2.27063731]
["bitfinex","SOLUSD",1719244427230,0.34,126.38,126.28,2.27063731]
["bitfinex","SOLUSD",1719244429831,16.3775,126.37,126.28,2.27063731]
["bitfinex","SOLUSD",1719244430428,19.545032,126.37,126.28,2.27063731]
["bitfinex","SOLUSD",1719244433547,19.545032,126.37,126.29,0.34]
["bitfinex","SOLUSD",1719244434428,19.545032,126.37,126.28,2.27063731]
["bitfinex","SOLUSD",1719244435444,6.1692,126.36,126.28,2.27063731]
["bitfinex","SOLUSD",1719244441559,6.1692,126.36,126.29,0.34]
["bitfinex","SOLUSD",1719244442265,6.1692,126.36,126.29,0.17]
["bitfinex","SOLUSD",1719244442449,6.1692,126.36,126.29,0.34]
["bitfinex","SOLUSD",1719244444565,9.96170963,126.39,126.29,47.84]
["bitfinex","SOLUSD",1719244444566,3.166884,126.39,126.29,47.84]
["bitfinex","SOLUSD",1719244444767,16.1012,126.41,126.33,19.7891]
["bitfinex","SOLUSD",1719244445072,15.7223,126.51,126.34,20.34]
["bitfinex","SOLUSD",1719244445565,22.65010484,126.51,126.34,20.34]
["bitfinex","SOLUSD",1719244446263,39.4823,126.5,126.34,0.34]
["bitfinex","SOLUSD",1719244446579,15.7223,126.46,126.34,0.34]
["bitfinex","SOLUSD",1719244446776,15.7223,126.46,126.33,0.34]
["bitfinex","SOLUSD",1719244447771,6.2728,126.45,126.33,0.17]
["bitfinex","SOLUSD",1719244447974,6.4428,126.45,126.33,0.17]
["bitfinex","SOLUSD",1719244448156,6.4428,126.45,126.32,0.17]
["bitfinex","SOLUSD",1719244448357,6.2728,126.45,126.32,0.17]
["bitfinex","SOLUSD",1719244449268,6.2728,126.45,126.32,8.2563]
["bitfinex","SOLUSD",1719244449458,6.2728,126.45,126.32,0.34]
["bitfinex","SOLUSD",1719244449657,6.2728,126.45,126.32,20.34]
["bitfinex","SOLUSD",1719244449862,6.2728,126.45,126.32,75.7563]
["bitfinex","SOLUSD",1719244450181,6.2728,126.45,126.34,19.02293782]
["bitfinex","SOLUSD",1719244450380,6.2728,126.45,126.35,20.34]
["bitfinex","SOLUSD",1719244452157,6.2728,126.45,126.35,67.84]
["bitfinex","SOLUSD",1719244452779,6.2728,126.45,126.35,87.6257]
["bitfinex","SOLUSD",1719244452963,6.2728,126.45,126.36,7.9137]
["bitfinex","SOLUSD",1719244453165,6.2728,126.45,126.37,0.34]
["bitfinex","SOLUSD",1719244454986,6.2728,126.45,126.37,2.61063731]
["bitfinex","SOLUSD",1719244455886,6.2728,126.45,126.37,30.52373731]
["bitfinex","SOLUSD",1719244456057,6.2728,126.45,126.37,89.89343731]
["bitfinex","SOLUSD",1719244456257,6.2728,126.45,126.37,97.80663731]
["bitfinex","SOLUSD",1719244456463,6.2728,126.45,126.37,22.61063731]
["bitfinex","SOLUSD",1719244457984,6.2728,126.45,126.37,30.52373731]
["bitfinex","SOLUSD",1719244458172,6.2728,126.45,126.37,22.61063731]
["bitfinex","SOLUSD",1719244458761,6.2728,126.45,126.37,78.02343731]
["bitfinex","SOLUSD",1719244458961,6.2728,126.45,126.37,70.11063731]
["bitfinex","SOLUSD",1719244459690,6.2728,126.45,126.37,2.61063731]
["bitfinex","SOLUSD",1719244459883,6.2728,126.45,126.37,2.44063731]
["bitfinex","SOLUSD",1719244460086,6.2728,126.45,126.37,2.27063731]
["bitfinex","SOLUSD",1719244460783,15.7223,126.46,126.37,1.83921622]
["bitfinex","SOLUSD",1719244460784,6.0755,126.41,126.37,1.83921622]
["bitfinex","SOLUSD",1719244463361,6.0755,126.41,126.37,1.6552946]
["bitfinex","SOLUSD",1719244464171,6.0755,126.41,126.3,391.0]
["bitfinex","SOLUSD",1719244464370,15.4273,126.4,126.3,391.2993756]
["bitfinex","SOLUSD",1719244464879,15.1489,126.38,126.3,391.2993756]
["bitfinex","SOLUSD",1719244465083,6.0637,126.37,126.3,0.2993756]
["bitfinex","SOLUSD",1719244467677,6.0637,126.37,126.31,0.34]
["bitfinex","SOLUSD",1719244474691,6.0637,126.37,126.3,0.2993756]
["bitfinex","SOLUSD",1719244476714,6.0637,126.37,126.31,0.17]
["bitfinex","SOLUSD",1719244477513,6.0637,126.37,126.31,0.34]
["bitfinex","SOLUSD",1719244478707,6.0637,126.37,126.31,0.17]
["bitfinex","SOLUSD",1719244479096,6.0637,126.37,126.3,0.2993756]
["bitfinex","SOLUSD",1719244482219,6.0637,126.37,126.31,0.17]
["bitfinex","SOLUSD",1719244484728,6.0637,126.37,126.3,0.2993756]
["bitfinex","SOLUSD",1719244484930,6.0637,126.37,126.31,0.17]
["bitfinex","SOLUSD",1719244485431,6.0637,126.37,126.31,0.34]
["bitfinex","SOLUSD",1719244487016,6.0637,126.37,126.31,0.17]
["bitfinex","SOLUSD",1719244487500,6.0637,126.37,126.3,0.2993756]
["bitfinex","SOLUSD",1719244488902,6.0637,126.37,126.31,0.17]
["bitfinex","SOLUSD",1719244490025,6.0637,126.37,126.3,0.2993756]
["bitfinex","SOLUSD",1719244493228,6.0637,126.37,126.31,0.17]
["bitfinex","SOLUSD",1719244494336,6.0637,126.37,126.31,0.34]
["bitfinex","SOLUSD",1719244495330,6.0637,126.37,126.31,0.6393756]
["bitfinex","SOLUSD",1719244498126,6.0637,126.37,126.31,0.2993756]
["bitfinex","SOLUSD",1719244499232,6.0637,126.37,126.28,31.65]
["bitfinex","SOLUSD",1719244499233,15.1334,126.36,126.28,31.65]
["bitfinex","SOLUSD",1719244500341,6.0575,126.35,126.28,31.65]
["bitfinex","SOLUSD",1719244501529,6.0575,126.35,126.29,0.17]
["bitfinex","SOLUSD",1719244502661,6.0575,126.35,126.29,0.34]
["bitfinex","SOLUSD",1719244504243,6.0575,126.35,126.29,0.17]
["bitfinex","SOLUSD",1719244504433,6.0575,126.35,126.29,0.34]
["bitfinex","SOLUSD",1719244504831,6.0575,126.35,126.29,0.17]
["bitfinex","SOLUSD",1719244505040,6.0575,126.35,126.28,31.65]
["bitfinex","SOLUSD",1719244505238,6.9386266,126.39,126.23,391.0]
["bitfinex","SOLUSD",1719244505239,6.1812,126.33,126.23,391.0]
["bitfinex","SOLUSD",1719244505445,16.6486,126.32,126.23,391.0]
["bitfinex","SOLUSD",1719244505745,6.1812,126.31,126.23,391.0]
["bitfinex","SOLUSD",1719244506346,6.0454,126.29,126.23,391.0]
["bitfinex","SOLUSD",1719244507044,15.0058,126.28,126.22,0.8683477]
["bitfinex","SOLUSD",1719244507247,6.088,126.27,126.15,3.0295456]
["bitfinex","SOLUSD",1719244507449,31.58,126.3,126.15,3.0295456]
["bitfinex","SOLUSD",1719244507450,6.088,126.25,126.15,3.0295456]
["bitfinex","SOLUSD",1719244507625,15.0058,126.24,126.15,3.0295456]
["bitfinex","SOLUSD",1719244508029,6.088,126.23,126.15,3.0295456]
["bitfinex","SOLUSD",1719244513466,6.088,126.23,126.16,0.34]
["bitfinex","SOLUSD",1719244514651,6.088,126.23,126.16,0.17]
["bitfinex","SOLUSD",1719244514960,6.088,126.23,126.15,3.0295456]
["bitfinex","SOLUSD",1719244515352,21.8374,126.21,126.11,4.30129121]
["bitfinex","SOLUSD",1719244515670,31.6901,126.27,126.11,4.30129121]
["bitfinex","SOLUSD",1719244515671,15.8334,126.17,126.11,4.30129121]
["bitfinex","SOLUSD",1719244515869,15.8334,126.17,126.11,2.80129121]
["bitfinex","SOLUSD",1719244516070,15.8334,126.17,126.11,1.30129121]
["bitfinex","SOLUSD",1719244516980,6.0717,126.16,126.11,1.30129121]
["bitfinex","SOLUSD",1719244517368,21.4879,126.15,126.06,6.22411871]
["bitfinex","SOLUSD",1719244521373,21.4879,126.15,126.08,0.17]
["bitfinex","SOLUSD",1719244522171,6.2368,126.12,126.06,6.22411871]
["bitfinex","SOLUSD",1719244522979,0.17,126.11,126.06,6.22411871]
["bitfinex","SOLUSD",1719244523294,31.58,126.08,126.01,4.03864204]
["bitfinex","SOLUSD",1719244524181,21.2362,126.06,126.01,4.03864204]
["bitfinex","SOLUSD",1719244524379,0.34,126.05,125.97,0.8683477]
["bitfinex","SOLUSD",1719244524602,21.2362,126.06,125.97,0.8683477]
["bitfinex","SOLUSD",1719244525299,6.2761,126.03,125.97,0.8683477]
["bitfinex","SOLUSD",1719244525482,6.2761,126.03,125.96,3.82116634]
["bitfinex","SOLUSD",1719244526183,0.34,126.02,125.96,3.82116634]
["bitfinex","SOLUSD",1719244526596,31.58,126.01,125.96,3.82116634]
["bitfinex","SOLUSD",1719244527297,22.3019,125.99,125.94,0.1565052]
["bitfinex","SOLUSD",1719244529686,22.3019,125.99,125.91,7.96852041]
["bitfinex","SOLUSD",1719244530007,31.58,125.98,125.91,7.96852041]
["bitfinex","SOLUSD",1719244530389,22.3019,125.99,125.91,7.96852041]
["bitfinex","SOLUSD",1719244534397,0.17,125.98,125.91,7.96852041]
["bitfinex","SOLUSD",1719244534621,0.34,125.98,125.91,7.96852041]
["bitfinex","SOLUSD",1719244534787,22.3019,125.99,125.91,7.96852041]
["bitfinex","SOLUSD",1719244536531,31.75,125.98,125.91,7.96852041]
["bitfinex","SOLUSD",1719244536823,21.7058,125.97,125.87,7.20239633]
["bitfinex","SOLUSD",1719244537901,15.2924,125.95,125.87,7.20239633]
["bitfinex","SOLUSD",1719244538109,6.4876,125.94,125.82,5.67554505]
["bitfinex","SOLUSD",1719244538318,6.3176,125.89,125.82,5.67554505]
["bitfinex","SOLUSD",1719244539605,0.34,125.88,125.8,0.53898151]
["bitfinex","SOLUSD",1719244539915,31.58,125.86,125.8,0.53898151]
["bitfinex","SOLUSD",1719244540120,6.3176,125.89,125.8,0.53898151]
["bitfinex","SOLUSD",1719244540324,31.58,125.87,125.8,0.53898151]
["bitfinex","SOLUSD",1719244541422,0.34,125.86,125.77,6.58678333]
["bitfinex","SOLUSD",1719244541829,31.58,125.83,125.77,6.58678333]
["bitfinex","SOLUSD",1719244542012,16.4788,125.85,125.77,6.58678333]
["bitfinex","SOLUSD",1719244542414,8.26090316,125.87,125.77,6.58678333]
["bitfinex","SOLUSD",1719244542811,6.3176,125.89,125.77,6.58678333]
["bitfinex","SOLUSD",1719244543219,6.3176,125.89,125.78,0.17]
["bitfinex","SOLUSD",1719244543726,31.58,125.94,125.79,10.0]
["bitfinex","SOLUSD",1719244543909,6.1514,125.96,125.8,40.50405222]
["bitfinex","SOLUSD",1719244544109,31.58,125.93,125.8,0.17]
["bitfinex","SOLUSD",1719244545136,8.259247,125.95,125.8,0.17]
["bitfinex","SOLUSD",1719244545427,8.259247,125.95,125.79,47.86]
["bitfinex","SOLUSD",1719244545643,8.259247,125.95,125.8,46.76072288]
["bitfinex","SOLUSD",1719244545835,8.259247,125.95,125.81,0.17]
["bitfinex","SOLUSD",1719244548236,8.259247,125.95,125.81,39.7125188]
["bitfinex","SOLUSD",1719244548537,37.7314,125.96,125.82,0.17]
["bitfinex","SOLUSD",1719244548734,45.98409025,125.96,125.81,0.17]
["bitfinex","SOLUSD",1719244548935,45.98409025,125.96,125.81,28.58311554]
["bitfinex","SOLUSD",1719244549121,37.7314,125.96,125.82,0.17]
["bitfinex","SOLUSD",1719244549321,37.7314,125.96,125.81,27.9882]
["bitfinex","SOLUSD",1719244549516,37.7314,125.96,125.82,0.17]
["bitfinex","SOLUSD",1719244549716,37.7314,125.96,125.81,0.17]
["bitfinex","SOLUSD",1719244549921,55.35,125.92,125.78,15.15]
["bitfinex","SOLUSD",1719244550235,6.1514,125.96,125.78,15.15]
["bitfinex","SOLUSD",1719244550236,31.58,125.95,125.78,15.15]
["bitfinex","SOLUSD",1719244551036,31.58,125.95,125.79,7.9493]
["bitfinex","SOLUSD",1719244551336,31.58,125.95,125.78,15.15]
["bitfinex","SOLUSD",1719244551915,31.58,125.95,125.78,62.84]
["bitfinex","SOLUSD",1719244552121,6.1514,125.96,125.79,75.9794]
["bitfinex","SOLUSD",1719244552321,6.1514,125.96,125.8,20.09998481]
["bitfinex","SOLUSD",1719244552523,6.1514,125.96,125.81,0.34]
["bitfinex","SOLUSD",1719244552714,6.1514,125.96,125.82,0.17]
["bitfinex","SOLUSD",1719244552927,6.1514,125.96,125.79,0.34]
["bitfinex","SOLUSD",1719244553255,6.1514,125.96,125.79,8.2896]
["bitfinex","SOLUSD",1719244553435,6.1514,125.96,125.79,0.17]
["bitfinex","SOLUSD",1719244553837,6.1514,125.96,125.8,66.53121801]
["bitfinex","SOLUSD",1719244554138,6.1514,125.96,125.81,0.17]
["bitfinex","SOLUSD",1719244554340,6.1514,125.96,125.78,82.52877789]
["bitfinex","SOLUSD",1719244554341,29.9214,125.96,125.78,15.15]
["bitfinex","SOLUSD",1719244554737,29.9214,125.96,125.79,0.17]
["bitfinex","SOLUSD",1719244555048,29.9214,125.96,125.78,15.15]
["bitfinex","SOLUSD",1719244555245,0.34,125.95,125.78,15.15]
["bitfinex","SOLUSD",1719244555433,0.17,125.95,125.78,15.15]
["bitfinex","SOLUSD",1719244555632,0.34,125.95,125.78,15.15]
["bitfinex","SOLUSD",1719244556442,0.34,125.95,125.79,0.17]
["bitfinex","SOLUSD",1719244557041,6.1514,125.96,125.79,0.17]
["bitfinex","SOLUSD",1719244557352,6.1514,125.96,125.81,16.031]
["bitfinex","SOLUSD",1719244557549,6.1514,125.96,125.82,0.34]
["bitfinex","SOLUSD",1719244557749,6.1514,125.96,125.78,15.15]
["bitfinex","SOLUSD",1719244557950,7.95604071,125.96,125.79,22.4982]
["bitfinex","SOLUSD",1719244558155,6.1514,125.96,125.79,22.4982]
["bitfinex","SOLUSD",1719244558955,6.1514,125.96,125.8,20.47009666]
["bitfinex","SOLUSD",1719244559142,6.1514,125.96,125.81,0.17]
["bitfinex","SOLUSD",1719244559554,6.1514,125.96,125.81,94.94873206]
["bitfinex","SOLUSD",1719244559759,6.80849072,125.99,125.83,70.787]
["bitfinex","SOLUSD",1719244559952,15.1225,126.01,125.86,74.65243633]
["bitfinex","SOLUSD",1719244560262,30.3469,126.04,125.87,0.34]
["bitfinex","SOLUSD",1719244560551,31.774621,126.02,125.88,21.8485]
["bitfinex","SOLUSD",1719244560732,14.812455,126.04,125.89,0.34]
["bitfinex","SOLUSD",1719244560942,31.58,126.12,125.89,91.1229]
["bitfinex","SOLUSD",1719244560943,38.0748,126.08,125.89,91.1229]
["bitfinex","SOLUSD",1719244561149,59.9233,126.08,125.9,20.48027576]
["bitfinex","SOLUSD",1719244561350,59.9233,126.08,125.91,20.34]
["bitfinex","SOLUSD",1719244561747,45.003043,126.08,125.92,42.16338564]
["bitfinex","SOLUSD",1719244561942,6.4948,126.08,125.93,75.9706]
["bitfinex","SOLUSD",1719244562152,6.4948,126.08,125.93,68.03]
["bitfinex","SOLUSD",1719244562458,8.23663486,126.11,125.93,68.03]
["bitfinex","SOLUSD",1719244562758,8.23663486,126.11,125.93,20.34]
["bitfinex","SOLUSD",1719244563065,8.23663486,126.11,125.94,47.69]
["bitfinex","SOLUSD",1719244563374,6.89976958,126.12,125.99,15.0039]
["bitfinex","SOLUSD",1719244563556,7.0040091,126.13,126.0,0.34]
["bitfinex","SOLUSD",1719244563874,7.0040091,126.13,126.01,0.17]
["bitfinex","SOLUSD",1719244564157,7.0040091,126.13,126.0,0.17]
["bitfinex","SOLUSD",1719244564356,7.0040091,126.13,126.0,0.34]
["bitfinex","SOLUSD",1719244564766,0.8597091,126.13,126.0,0.34]
["bitfinex","SOLUSD",1719244564966,0.8597091,126.13,126.03,16.1028]
["bitfinex","SOLUSD",1719244565144,0.8597091,126.13,126.04,0.34]
["bitfinex","SOLUSD",1719244568158,0.8597091,126.13,126.05,19.27984708]
["bitfinex","SOLUSD",1719244568361,8.26007458,126.23,126.07,19.63962281]
["bitfinex","SOLUSD",1719244568594,15.2352,126.25,126.07,19.63962281]
["bitfinex","SOLUSD",1719244568595,15.2352,126.25,126.08,16.7795]
["bitfinex","SOLUSD",1719244568895,15.2352,126.25,126.09,20.17]
["bitfinex","SOLUSD",1719244569087,15.2352,126.25,126.1,0.17]
["bitfinex","SOLUSD",1719244569285,40.69814281,126.26,126.11,7.9295]
["bitfinex","SOLUSD",1719244569483,39.29479154,126.26,126.12,0.34]
["bitfinex","SOLUSD",1719244569670,0.8597091,126.26,126.12,20.34]
["bitfinex","SOLUSD",1719244570184,0.8597091,126.26,126.12,0.34]
["bitfinex","SOLUSD",1719244570185,0.1188787,126.26,126.12,0.34]
["bitfinex","SOLUSD",1719244571003,0.1188787,126.26,126.1,19.64790384]
["bitfinex","SOLUSD",1719244571004,0.1188787,126.26,126.13,6.4031]
["bitfinex","SOLUSD",1719244571203,0.1188787,126.26,126.14,0.34]
["bitfinex","SOLUSD",1719244571778,0.1188787,126.26,126.14,20.34]
["bitfinex","SOLUSD",1719244572513,0.1188787,126.26,126.13,25.40312141]
["bitfinex","SOLUSD",1719244572812,0.1188787,126.26,126.13,6.4031]
["bitfinex","SOLUSD",1719244573118,31.66,126.25,126.13,6.4031]
["bitfinex","SOLUSD",1719244573436,31.66,126.21,126.08,16.6095]
["bitfinex","SOLUSD",1719244573876,0.34,126.2,126.08,16.6095]
["bitfinex","SOLUSD",1719244574077,0.17,126.2,126.08,16.6095]
["bitfinex","SOLUSD",1719244574473,31.66,126.21,126.08,16.6095]
["bitfinex","SOLUSD",1719244575004,6.262,126.24,126.08,16.6095]
["bitfinex","SOLUSD",1719244576018,6.262,126.24,126.09,0.17]
["bitfinex","SOLUSD",1719244576893,6.262,126.24,126.09,20.34]
["bitfinex","SOLUSD",1719244577709,6.262,126.24,126.09,68.03]
["bitfinex","SOLUSD",1719244577922,0.1188787,126.26,126.1,20.34704183]
["bitfinex","SOLUSD",1719244578303,0.1188787,126.26,126.1,47.86]
["bitfinex","SOLUSD",1719244578505,0.1188787,126.26,126.13,82.16922709]
["bitfinex","SOLUSD",1719244578911,0.1188787,126.26,126.13,74.24152709]
["bitfinex","SOLUSD",1719244579820,0.1188787,126.26,126.14,55.6176]
["bitfinex","SOLUSD",1719244580122,0.1188787,126.26,126.15,19.41356575]
["bitfinex","SOLUSD",1719244580308,0.1188787,126.26,126.16,0.17]
["bitfinex","SOLUSD",1719244581016,0.1188787,126.26,126.15,0.34]
["bitfinex","SOLUSD",1719244581525,31.66,126.25,126.13,6.2968]
["bitfinex","SOLUSD",1719244582099,0.1188787,126.26,126.13,6.2968]
["bitfinex","SOLUSD",1719244582399,0.1188787,126.26,126.14,18.64071329]
["bitfinex","SOLUSD",1719244582921,0.1188787,126.26,126.15,0.17]
["bitfinex","SOLUSD",1719244583121,0.1188787,126.26,126.15,0.34]
["bitfinex","SOLUSD",1719244583328,0.1188787,126.26,126.15,20.34]
["bitfinex","SOLUSD",1719244583545,0.1188787,126.26,126.13,21.3468]
["bitfinex","SOLUSD",1719244584120,31.7788787,126.26,126.13,21.3468]
["bitfinex","SOLUSD",1719244585122,0.1188787,126.26,126.13,21.3468]
["bitfinex","SOLUSD",1719244585320,0.1188787,126.26,126.13,48.35208378]
["bitfinex","SOLUSD",1719244585555,0.1188787,126.26,126.13,40.42388378]
["bitfinex","SOLUSD",1719244585721,0.1188787,126.26,126.13,88.11388378]
["bitfinex","SOLUSD",1719244585927,0.1188787,126.26,126.16,15.7018]
["bitfinex","SOLUSD",1719244586240,0.1188787,126.26,126.17,0.17]
["bitfinex","SOLUSD",1719244586557,0.1188787,126.26,126.17,0.34]
["bitfinex","SOLUSD",1719244587859,0.1188787,126.26,126.17,20.34]
["bitfinex","SOLUSD",1719244588342,0.1188787,126.26,126.19,27.7347]
["bitfinex","SOLUSD",1719244588560,0.1188787,126.26,126.2,20.34]
["bitfinex","SOLUSD",1719244588926,0.1188787,126.26,126.2,26.9258]
["bitfinex","SOLUSD",1719244589448,0.1188787,126.26,126.2,6.9258]
["bitfinex","SOLUSD",1719244589653,0.1188787,126.26,126.2,0.34]
["bitfinex","SOLUSD",1719244590142,0.1188787,126.26,126.21,0.17]
["bitfinex","SOLUSD",1719244590455,0.1188787,126.26,126.19,38.87800566]
["bitfinex","SOLUSD",1719244590645,0.1188787,126.26,126.2,6.4006]
["bitfinex","SOLUSD",1719244590858,0.1188787,126.26,126.21,28.2628]
["bitfinex","SOLUSD",1719244591032,0.1188787,126.26,126.21,20.34]
["bitfinex","SOLUSD",1719244591424,0.1188787,126.26,126.21,68.03]
["bitfinex","SOLUSD",1719244591629,0.1188787,126.26,126.21,20.34]
["bitfinex","SOLUSD",1719244592733,0.1188787,126.26,126.2,6.4006]
["bitfinex","SOLUSD",1719244595035,0.1188787,126.26,126.21,0.34]
["bitfinex","SOLUSD",1719244595546,0.1188787,126.26,126.21,0.17]
["bitfinex","SOLUSD",1719244596448,0.1188787,126.26,126.18,6.5858]
["bitfinex","SOLUSD",1719244596642,0.1188787,126.26,126.19,20.0]
["bitfinex","SOLUSD",1719244597736,0.1188787,126.26,126.18,6.5858]
["bitfinex","SOLUSD",1719244598749,0.1188787,126.26,126.13,15.05]
["bitfinex","SOLUSD",1719244600453,0.1188787,126.26,126.13,22.9782]
["bitfinex","SOLUSD",1719244600769,0.1188787,126.26,126.04,6.4117]
["bitfinex","SOLUSD",1719244600770,30.1922,126.21,126.04,6.4117]
["bitfinex","SOLUSD",1719244601057,6.4222,126.21,126.04,6.4117]
["bitfinex","SOLUSD",1719244601237,6.4222,126.21,126.03,62.30762655]
["bitfinex","SOLUSD",1719244601238,6.4222,126.19,126.03,19.00372655]
["bitfinex","SOLUSD",1719244601443,6.4222,126.19,126.01,31.720636]
["bitfinex","SOLUSD",1719244601444,6.4222,126.19,126.02,7.9351]
["bitfinex","SOLUSD",1719244601764,31.66,126.1,125.98,31.66]
["bitfinex","SOLUSD",1719244601938,46.4139,126.09,125.98,31.66]
["bitfinex","SOLUSD",1719244602135,46.4139,126.09,125.88,7.9435]
["bitfinex","SOLUSD",1719244602136,0.34,126.08,125.88,7.9435]
["bitfinex","SOLUSD",1719244602336,31.66,126.05,125.89,19.29259763]
["bitfinex","SOLUSD",1719244602764,31.66,126.05,125.87,15.1]
["bitfinex","SOLUSD",1719244603138,0.17,126.04,125.87,15.1]
["bitfinex","SOLUSD",1719244603341,0.17,126.04,125.88,20.0]
["bitfinex","SOLUSD",1719244603537,0.17,126.04,125.88,19.5]
["bitfinex","SOLUSD",1719244603938,31.66,126.05,125.88,19.5]
["bitfinex","SOLUSD",1719244604459,31.66,126.05,125.89,7.9433]
["bitfinex","SOLUSD",1719244604633,31.66,126.05,125.9,19.81363259]
["bitfinex","SOLUSD",1719244604834,31.66,126.05,125.9,47.69]
["bitfinex","SOLUSD",1719244605067,31.66,126.05,125.92,18.75522112]
["bitfinex","SOLUSD",1719244605260,31.66,126.05,125.9,18.7841883]
["bitfinex","SOLUSD",1719244605567,31.66,126.05,125.9,47.69]
["bitfinex","SOLUSD",1719244605858,31.66,126.05,125.92,19.36880578]
["bitfinex","SOLUSD",1719244606375,31.66,126.05,125.91,20.0]
["bitfinex","SOLUSD",1719244606560,31.66,126.05,125.92,0.17]
["bitfinex","SOLUSD",1719244606760,31.66,126.05,125.91,0.17]
["bitfinex","SOLUSD",1719244607769,31.66,126.05,125.9,0.17]
["bitfinex","SOLUSD",1719244608961,31.66,126.05,125.89,40.42168342]
["bitfinex","SOLUSD",1719244609677,31.66,126.05,125.89,20.0]
["bitfinex","SOLUSD",1719244609980,21.1937,126.04,125.88,20.0]
["bitfinex","SOLUSD",1719244610557,21.1937,126.04,125.88,7.9438]
["bitfinex","SOLUSD",1719244610769,21.1937,126.04,125.87,34.961]
["bitfinex","SOLUSD",1719244611184,21.1937,126.04,125.88,20.30339848]
["bitfinex","SOLUSD",1719244611383,21.1937,126.04,125.88,28.24719848]
["bitfinex","SOLUSD",1719244611595,21.1937,126.04,125.88,20.30339848]
["bitfinex","SOLUSD",1719244611768,21.1937,126.04,125.87,15.1]
["bitfinex","SOLUSD",1719244611769,31.66,126.0,125.87,15.1]
["bitfinex","SOLUSD",1719244612281,6.2681,125.99,125.87,15.1]
["bitfinex","SOLUSD",1719244612772,6.2681,125.99,125.87,23.0443]
["bitfinex","SOLUSD",1719244612975,6.2681,125.99,125.87,62.79]
["bitfinex","SOLUSD",1719244613166,6.2681,125.99,125.87,15.1]
["bitfinex","SOLUSD",1719244613567,6.2681,125.99,125.87,23.0446]
["bitfinex","SOLUSD",1719244613774,6.2681,125.99,125.87,42.20584612]
["bitfinex","SOLUSD",1719244614065,6.2681,125.99,125.88,20.34]
["bitfinex","SOLUSD",1719244614670,6.2681,125.99,125.88,75.974]
["bitfinex","SOLUSD",1719244614877,6.2681,125.99,125.89,67.74101028]
["bitfinex","SOLUSD",1719244615091,6.2681,125.99,125.91,7.9419]
["bitfinex","SOLUSD",1719244615304,6.2681,125.99,125.92,0.34]
["bitfinex","SOLUSD",1719244615584,6.2681,125.99,125.92,0.17]
["bitfinex","SOLUSD",1719244615787,6.2681,125.99,125.93,0.17]
["bitfinex","SOLUSD",1719244616186,6.3149,126.03,125.93,0.17]
["bitfinex","SOLUSD",1719244616491,6.3149,126.03,125.94,19.1487093]
["bitfinex","SOLUSD",1719244616679,6.3149,126.03,125.95,8.2794]
["bitfinex","SOLUSD",1719244616987,6.3149,126.03,125.95,26.9292949]
["bitfinex","SOLUSD",1719244617184,6.3149,126.03,125.95,18.9898949]
["bitfinex","SOLUSD",1719244617888,6.3149,126.03,125.95,74.6192949]
["bitfinex","SOLUSD",1719244618188,22.3621,126.12,125.96,27.9385]
["bitfinex","SOLUSD",1719244618382,22.3621,126.12,125.97,0.34]
["bitfinex","SOLUSD",1719244618687,22.3621,126.12,125.98,67.30258789]
["bitfinex","SOLUSD",1719244618869,22.3621,126.12,125.99,0.34]
["bitfinex","SOLUSD",1719244620272,22.3621,126.12,125.95,411.08849086]
["bitfinex","SOLUSD",1719244620273,6.5788,126.11,125.95,391.0]
["bitfinex","SOLUSD",1719244620480,6.5788,126.1,125.91,19.32281742]
["bitfinex","SOLUSD",1719244620698,16.3807,126.09,125.92,20.0]
["bitfinex","SOLUSD",1719244620886,6.0157,126.08,125.92,20.0]
["bitfinex","SOLUSD",1719244621185,6.0157,126.08,125.9,648.1]
["bitfinex","SOLUSD",1719244621186,0.17,126.07,125.91,20.0]
["bitfinex","SOLUSD",1719244622086,6.4492,126.06,125.9,648.1]
["bitfinex","SOLUSD",1719244622292,6.4492,126.04,125.86,19.8628]
["bitfinex","SOLUSD",1719244622491,6.4492,126.04,125.87,20.0]
["bitfinex","SOLUSD",1719244622790,6.4492,126.04,125.86,19.58029862]
["bitfinex","SOLUSD",1719244622989,40.1435,126.03,125.86,27.52549862]
["bitfinex","SOLUSD",1719244623200,55.43,125.98,125.85,15.1]
["bitfinex","SOLUSD",1719244623403,0.17,125.97,125.85,15.1]
["bitfinex","SOLUSD",1719244623690,55.43,125.98,125.85,15.1]
["bitfinex","SOLUSD",1719244623691,31.66,125.98,125.85,15.1]
["bitfinex","SOLUSD",1719244623904,0.17,125.97,125.85,15.1]
["bitfinex","SOLUSD",1719244624088,0.17,125.98,125.85,15.1]
["bitfinex","SOLUSD",1719244624265,0.34,125.98,125.85,15.1]
["bitfinex","SOLUSD",1719244625790,31.66,125.95,125.85,15.1]
["bitfinex","SOLUSD",1719244628318,21.9551,125.97,125.85,15.1]
["bitfinex","SOLUSD",1719244629691,31.66,125.94,125.85,15.1]
["bitfinex","SOLUSD",1719244629890,6.2887,125.93,125.85,15.1]
["bitfinex","SOLUSD",1719244630096,16.235,125.92,125.77,6.58678333]
["bitfinex","SOLUSD",1719244630413,16.235,125.92,125.77,14.53728333]
["bitfinex","SOLUSD",1719244630914,16.235,125.92,125.77,6.58678333]
["bitfinex","SOLUSD",1719244631099,16.235,125.92,125.78,0.17]
["bitfinex","SOLUSD",1719244631417,16.235,125.92,125.78,0.34]
["bitfinex","SOLUSD",1719244632008,16.235,125.92,125.8,7.949]
["bitfinex","SOLUSD",1719244632326,16.235,125.92,125.81,20.34]
["bitfinex","SOLUSD",1719244632608,16.235,125.92,125.81,0.34]
["bitfinex","SOLUSD",1719244633109,16.235,125.92,125.8,0.17]
["bitfinex","SOLUSD",1719244633691,16.235,125.92,125.79,0.17]
["bitfinex","SOLUSD",1719244634104,16.235,125.92,125.79,0.34]
["bitfinex","SOLUSD",1719244635113,16.235,125.92,125.8,0.17]
["bitfinex","SOLUSD",1719244635292,16.235,125.92,125.78,0.34]
["bitfinex","SOLUSD",1719244637188,6.132,125.91,125.77,6.58678333]
["bitfinex","SOLUSD",1719244638311,6.132,125.91,125.77,26.46378333]
["bitfinex","SOLUSD",1719244638513,6.132,125.91,125.78,0.34]
["bitfinex","SOLUSD",1719244639225,6.132,125.91,125.77,6.58678333]
["bitfinex","SOLUSD",1719244639401,31.66,125.9,125.77,6.58678333]
["bitfinex","SOLUSD",1719244639728,6.2396,125.86,125.72,2.38977023]
["bitfinex","SOLUSD",1719244639905,22.7837,125.81,125.72,2.38977023]
["bitfinex","SOLUSD",1719244640094,22.7837,125.81,125.69,21.200293]
["bitfinex","SOLUSD",1719244640298,0.34,125.8,125.63,259.32783245]
["bitfinex","SOLUSD",1719244640512,0.34,125.8,125.63,2.22783245]
["bitfinex","SOLUSD",1719244640513,6.2396,125.76,125.63,2.22783245]
["bitfinex","SOLUSD",1719244640811,6.2396,125.76,125.63,10.18763245]
["bitfinex","SOLUSD",1719244641024,14.2769,125.75,125.63,10.18733245]
["bitfinex","SOLUSD",1719244641330,14.2769,125.75,125.64,47.69]
["bitfinex","SOLUSD",1719244641534,6.2396,125.76,125.66,55.6474]
["bitfinex","SOLUSD",1719244641697,6.2396,125.76,125.67,20.26063182]
["bitfinex","SOLUSD",1719244642718,6.2396,125.76,125.68,20.34]
["bitfinex","SOLUSD",1719244643220,6.2396,125.76,125.66,55.6479]
["bitfinex","SOLUSD",1719244643221,6.2396,125.76,125.63,21.94387873]
["bitfinex","SOLUSD",1719244643400,6.2396,125.76,125.64,20.0]
["bitfinex","SOLUSD",1719244644429,6.2396,125.76,125.63,2.22783245]
["bitfinex","SOLUSD",1719244644430,6.2396,125.76,125.63,22.22783245]
["bitfinex","SOLUSD",1719244644738,6.2396,125.76,125.64,26.81649837]
["bitfinex","SOLUSD",1719244645025,6.2396,125.76,125.63,2.22783245]
["bitfinex","SOLUSD",1719244645699,6.2396,125.76,125.63,10.18763245]
["bitfinex","SOLUSD",1719244645902,6.2396,125.76,125.64,67.69]
["bitfinex","SOLUSD",1719244646225,6.2396,125.76,125.66,67.5839]
["bitfinex","SOLUSD",1719244646407,6.2396,125.76,125.67,20.0]
["bitfinex","SOLUSD",1719244646801,6.2396,125.76,125.68,0.17]
["bitfinex","SOLUSD",1719244647006,6.2396,125.76,125.68,0.34]
["bitfinex","SOLUSD",1719244647209,6.2396,125.76,125.69,0.17]
["bitfinex","SOLUSD",1719244647420,6.2396,125.76,125.67,8.2971]
["bitfinex","SOLUSD",1719244647617,6.2396,125.76,125.66,20.0]
["bitfinex","SOLUSD",1719244647921,6.2396,125.76,125.67,7.9571]
["bitfinex","SOLUSD",1719244648123,6.2396,125.76,125.65,40.27815171]
["bitfinex","SOLUSD",1719244648428,6.2396,125.76,125.65,20.0]
["bitfinex","SOLUSD",1719244648598,6.2396,125.76,125.65,87.39447979]
["bitfinex","SOLUSD",1719244648800,6.2396,125.76,125.66,66.62694919]
["bitfinex","SOLUSD",1719244648998,6.2396,125.76,125.67,67.69]
["bitfinex","SOLUSD",1719244649213,6.2396,125.76,125.67,86.87025687]
["bitfinex","SOLUSD",1719244649414,6.2396,125.76,125.68,26.60021724]
["bitfinex","SOLUSD",1719244649617,16.3238,125.8,125.71,19.27549426]
["bitfinex","SOLUSD",1719244649836,16.3238,125.8,125.72,28.2936]
["bitfinex","SOLUSD",1719244650013,16.3238,125.8,125.72,20.34]
["bitfinex","SOLUSD",1719244650606,16.3238,125.8,125.72,0.34]
["bitfinex","SOLUSD",1719244651435,16.3238,125.8,125.72,0.17]
["bitfinex","SOLUSD",1719244652719,16.3238,125.8,125.67,27.9572]
["bitfinex","SOLUSD",1719244652919,16.3238,125.8,125.67,39.11588706]
["bitfinex","SOLUSD",1719244653119,16.3238,125.8,125.69,19.8893]
["bitfinex","SOLUSD",1719244653319,16.3238,125.8,125.67,67.69]
["bitfinex","SOLUSD",1719244653320,16.3238,125.8,125.67,20.0]
["bitfinex","SOLUSD",1719244653845,16.3238,125.8,125.68,19.24784286]
["bitfinex","SOLUSD",1719244654028,16.3238,125.8,125.67,20.0]
["bitfinex","SOLUSD",1719244654029,16.3238,125.8,125.72,47.69]
["bitfinex","SOLUSD",1719244654218,22.7739,125.86,125.73,86.67038161]
["bitfinex","SOLUSD",1719244654533,22.7739,125.86,125.76,47.69]
["bitfinex","SOLUSD",1719244654733,6.3549,125.86,125.78,27.622618]
["bitfinex","SOLUSD",1719244654921,6.3549,125.86,125.79,1.92576495]
["bitfinex","SOLUSD",1719244655113,6.3549,125.86,125.79,20.34]
["bitfinex","SOLUSD",1719244655541,15.4348,125.91,125.81,19.8706]
["bitfinex","SOLUSD",1719244655542,21.9191,125.91,125.81,19.8706]
["bitfinex","SOLUSD",1719244655715,21.9191,125.91,125.82,28.2872]
["bitfinex","SOLUSD",1719244656116,15.0859,125.95,125.83,47.69]
["bitfinex","SOLUSD",1719244656327,15.0859,125.95,125.84,20.34]
["bitfinex","SOLUSD",1719244656723,15.0859,125.95,125.84,28.2864]
["bitfinex","SOLUSD",1719244656937,15.0859,125.95,125.85,18.86887261]
["bitfinex","SOLUSD",1719244657160,15.0859,125.95,125.87,19.861]
["bitfinex","SOLUSD",1719244657437,15.0859,125.95,125.88,0.34]
["bitfinex","SOLUSD",1719244657739,15.0859,125.95,125.89,0.17]
["bitfinex","SOLUSD",1719244658314,15.0859,125.95,125.88,0.34]
["bitfinex","SOLUSD",1719244658540,15.0859,125.95,125.88,20.34]
["bitfinex","SOLUSD",1719244658730,15.0859,125.95,125.88,0.34]
["bitfinex","SOLUSD",1719244658933,15.0859,125.95,125.89,0.17]
["bitfinex","SOLUSD",1719244659144,15.0859,125.95,125.87,20.34]
["bitfinex","SOLUSD",1719244659446,6.4843,125.96,125.88,40.31184109]
["bitfinex","SOLUSD",1719244659620,6.4843,125.96,125.89,20.34]
["bitfinex","SOLUSD",1719244660235,6.4843,125.96,125.89,0.34]
["bitfinex","SOLUSD",1719244660454,6.4843,125.96,125.85,5.05]
["bitfinex","SOLUSD",1719244662526,15.373,125.95,125.85,5.05]
["bitfinex","SOLUSD",1719244663529,6.3918,125.94,125.76,23.71655926]
["bitfinex","SOLUSD",1719244663733,31.66,125.93,125.78,7.9501]
["bitfinex","SOLUSD",1719244664026,31.66,125.93,125.77,20.43755995]
["bitfinex","SOLUSD",1719244664226,31.66,125.93,125.77,19.877]
["bitfinex","SOLUSD",1719244664551,31.66,125.93,125.78,7.9502]
["bitfinex","SOLUSD",1719244664754,31.66,125.93,125.77,48.09517501]
["bitfinex","SOLUSD",1719244665138,31.66,125.93,125.77,20.26737501]
["bitfinex","SOLUSD",1719244665327,31.66,125.93,125.76,4.57729894]
["bitfinex","SOLUSD",1719244665726,21.9971,125.92,125.76,4.57729894]
["bitfinex","SOLUSD",1719244666555,21.9971,125.92,125.75,5.05]
["bitfinex","SOLUSD",1719244666731,0.34,125.91,125.75,5.05]
["bitfinex","SOLUSD",1719244666927,21.6077,125.89,125.75,5.05]
["bitfinex","SOLUSD",1719244667133,6.3671,125.87,125.75,5.05]
["bitfinex","SOLUSD",1719244669058,21.9477,125.86,125.69,257.1]
["bitfinex","SOLUSD",1719244669358,21.9477,125.86,125.68,20.18596471]
["bitfinex","SOLUSD",1719244669359,45.7177,125.86,125.68,20.18596471]
["bitfinex","SOLUSD",1719244669557,30.0991,125.85,125.66,19.88654731]
["bitfinex","SOLUSD",1719244669874,0.34,125.84,125.66,47.73814731]
["bitfinex","SOLUSD",1719244670146,0.17,125.84,125.68,19.8906]
["bitfinex","SOLUSD",1719244670355,0.34,125.84,125.67,7.9571]
["bitfinex","SOLUSD",1719244670752,0.17,125.84,125.67,7.9571]
["bitfinex","SOLUSD",1719244671841,0.17,125.84,125.68,0.34]
["bitfinex","SOLUSD",1719244672247,6.2256,125.83,125.67,0.34]
["bitfinex","SOLUSD",1719244672459,15.6992,125.82,125.67,0.34]
["bitfinex","SOLUSD",1719244672830,15.6992,125.82,125.67,27.90072587]
["bitfinex","SOLUSD",1719244673666,15.6992,125.82,125.67,19.94382587]
["bitfinex","SOLUSD",1719244673867,15.6992,125.82,125.68,19.8907]
["bitfinex","SOLUSD",1719244674049,15.6992,125.82,125.69,0.34]
["bitfinex","SOLUSD",1719244674372,15.6992,125.82,125.7,0.17]
["bitfinex","SOLUSD",1719244674750,15.6992,125.82,125.63,22.32266678]
["bitfinex","SOLUSD",1719244674965,31.66,125.8,125.63,30.28236678]
["bitfinex","SOLUSD",1719244675157,6.3212,125.79,125.63,22.32266678]
["bitfinex","SOLUSD",1719244675354,6.3212,125.79,125.63,30.28246678]
["bitfinex","SOLUSD",1719244675556,6.3212,125.77,125.63,2.22783245]
["bitfinex","SOLUSD",1719244676570,15.7056,125.76,125.63,2.22783245]
["bitfinex","SOLUSD",1719244678257,6.4519,125.75,125.63,2.22783245]
["bitfinex","SOLUSD",1719244680680,6.4519,125.75,125.64,0.17]
["bitfinex","SOLUSD",1719244681180,6.4519,125.75,125.64,0.34]
["bitfinex","SOLUSD",1719244681867,6.4519,125.75,125.64,28.197]
["bitfinex","SOLUSD",1719244682068,6.4519,125.75,125.65,45.0]
["bitfinex","SOLUSD",1719244682252,6.4519,125.75,125.66,0.17]
["bitfinex","SOLUSD",1719244682458,6.4519,125.75,125.63,2.22783245]
["bitfinex","SOLUSD",1719244683957,6.4519,125.75,125.64,19.37358142]
["bitfinex","SOLUSD",1719244684175,6.4519,125.75,125.64,67.06358142]
["bitfinex","SOLUSD",1719244684372,6.4519,125.75,125.65,27.8543]
["bitfinex","SOLUSD",1719244684591,6.4519,125.75,125.66,0.17]
["bitfinex","SOLUSD",1719244687782,6.4519,125.75,125.63,22.66789091]
["bitfinex","SOLUSD",1719244687980,6.4519,125.75,125.66,7.9579]
["bitfinex","SOLUSD",1719244688158,6.4519,125.75,125.65,7.9584]
["bitfinex","SOLUSD",1719244688358,6.4519,125.75,125.66,7.9579]
["bitfinex","SOLUSD",1719244688669,6.4519,125.75,125.65,67.5862]
["bitfinex","SOLUSD",1719244688979,6.4519,125.75,125.65,40.17223484]
["bitfinex","SOLUSD",1719244689185,6.4519,125.75,125.65,28.23423484]
["bitfinex","SOLUSD",1719244689388,6.4519,125.75,125.66,47.69]
["bitfinex","SOLUSD",1719244689563,6.4519,125.75,125.67,7.9569]
["bitfinex","SOLUSD",1719244689763,6.4519,125.75,125.66,75.542]
["bitfinex","SOLUSD",1719244690170,6.4519,125.75,125.67,0.17]
["bitfinex","SOLUSD",1719244690369,6.4519,125.75,125.67,0.34]
["bitfinex","SOLUSD",1719244690562,6.4519,125.75,125.66,0.34]
["bitfinex","SOLUSD",1719244690765,6.4519,125.75,125.64,47.69]
["bitfinex","SOLUSD",1719244691163,6.4519,125.75,125.65,27.8548]
["bitfinex","SOLUSD",1719244691381,6.4519,125.75,125.65,67.5863]
["bitfinex","SOLUSD",1719244691576,6.4519,125.75,125.66,75.89231124]
["bitfinex","SOLUSD",1719244691773,6.4519,125.75,125.67,7.9569]
["bitfinex","SOLUSD",1719244691974,6.4519,125.75,125.67,19.8926]
["bitfinex","SOLUSD",1719244692171,6.4519,125.75,125.68,55.9862]
["bitfinex","SOLUSD",1719244692483,6.4519,125.75,125.68,0.34]
["bitfinex","SOLUSD",1719244693067,6.4519,125.75,125.68,67.9129055]
["bitfinex","SOLUSD",1719244693268,6.4519,125.75,125.68,75.8691055]
["bitfinex","SOLUSD",1719244693492,6.4519,125.75,125.68,55.9862]
["bitfinex","SOLUSD",1719244693793,6.4519,125.75,125.69,27.270889]
["bitfinex","SOLUSD",1719244693988,6.4519,125.75,125.7,0.34]
["bitfinex","SOLUSD",1719244697181,6.0863,125.82,125.72,47.69]
["bitfinex","SOLUSD",1719244697387,6.0863,125.82,125.77,7.9508]
["bitfinex","SOLUSD",1719244697583,6.0863,125.82,125.78,0.34]
["bitfinex","SOLUSD",1719244698192,6.0863,125.82,125.79,0.17]
["bitfinex","SOLUSD",1719244698400,6.0863,125.82,125.77,0.34]
["bitfinex","SOLUSD",1719244698696,6.0863,125.82,125.73,5.1]
["bitfinex","SOLUSD",1719244699998,6.0863,125.82,125.74,18.9717329]
["bitfinex","SOLUSD",1719244700198,6.0863,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1719244700402,6.0863,125.82,125.76,0.17]
["bitfinex","SOLUSD",1719244700584,6.0863,125.82,125.75,27.62417604]
["bitfinex","SOLUSD",1719244700901,6.4959,125.86,125.77,27.9319542]
["bitfinex","SOLUSD",1719244701083,6.4959,125.86,125.78,40.2154]
["bitfinex","SOLUSD",1719244701577,6.4959,125.86,125.79,55.6395]
["bitfinex","SOLUSD",1719244701774,16.1595,125.88,125.82,7.9477]
["bitfinex","SOLUSD",1719244701974,6.5689,125.9,125.84,7.9463]
["bitfinex","SOLUSD",1719244702195,6.5689,125.9,125.85,0.34]
["bitfinex","SOLUSD",1719244702875,6.5689,125.9,125.86,0.17]
["bitfinex","SOLUSD",1719244703096,6.5689,125.9,125.84,0.34]
["bitfinex","SOLUSD",1719244706578,6.5689,125.9,125.84,0.17]
["bitfinex","SOLUSD",1719244708289,6.5689,125.9,125.85,0.17]
["bitfinex","SOLUSD",1719244708492,15.7057,125.93,125.85,0.17]
["bitfinex","SOLUSD",1719244708493,6.4793,125.92,125.85,0.17]
["bitfinex","SOLUSD",1719244708804,6.4793,125.92,125.84,0.17]
["bitfinex","SOLUSD",1719244708805,6.4793,125.92,125.84,0.34]
["bitfinex","SOLUSD",1719244709010,6.4793,125.92,125.84,20.34]
["bitfinex","SOLUSD",1719244709184,6.3008,125.98,125.84,42.2443]
["bitfinex","SOLUSD",1719244709388,6.3008,125.98,125.91,7.9417]
["bitfinex","SOLUSD",1719244709691,6.3008,125.98,125.92,0.34]
["bitfinex","SOLUSD",1719244710389,6.3008,125.98,125.93,0.17]
["bitfinex","SOLUSD",1719244710605,6.3008,125.98,125.91,8.282]
["bitfinex","SOLUSD",1719244710910,6.3008,125.98,125.91,0.34]
["bitfinex","SOLUSD",1719244711103,6.3008,125.98,125.91,20.34]
["bitfinex","SOLUSD",1719244711408,6.3008,125.98,125.91,39.66873326]
["bitfinex","SOLUSD",1719244711597,6.3008,125.98,125.91,20.34]
["bitfinex","SOLUSD",1719244711812,6.3008,125.98,125.91,8.282]
["bitfinex","SOLUSD",1719244711993,6.3008,125.98,125.91,20.1949]
["bitfinex","SOLUSD",1719244712185,6.3008,125.98,125.91,28.1369]
["bitfinex","SOLUSD",1719244712613,6.3008,125.98,125.91,0.17]
["bitfinex","SOLUSD",1719244712910,6.3008,125.98,125.91,8.1119]
["bitfinex","SOLUSD",1719244713095,6.3008,125.98,125.92,7.9415]
["bitfinex","SOLUSD",1719244713290,6.3008,125.98,125.93,0.17]
["bitfinex","SOLUSD",1719244713911,6.3008,125.98,125.92,0.34]
["bitfinex","SOLUSD",1719244714208,6.3008,125.98,125.87,19.8603]
["bitfinex","SOLUSD",1719244714393,6.3008,125.98,125.87,40.30314418]
["bitfinex","SOLUSD",1719244714599,6.3008,125.98,125.87,19.8603]
["bitfinex","SOLUSD",1719244714805,6.3008,125.98,125.87,27.8049]
["bitfinex","SOLUSD",1719244715305,6.3008,125.98,125.89,7.9433]
["bitfinex","SOLUSD",1719244715894,6.3008,125.98,125.9,0.34]
["bitfinex","SOLUSD",1719244716219,6.3008,125.98,125.87,66.67789495]
["bitfinex","SOLUSD",1719244716418,6.3008,125.98,125.86,391.0]
["bitfinex","SOLUSD",1719244716623,6.3008,125.98,125.87,20.0]
["bitfinex","SOLUSD",1719244716792,6.3008,125.98,125.87,27.9446]
["bitfinex","SOLUSD",1719244716990,6.3008,125.98,125.87,20.0]
["bitfinex","SOLUSD",1719244717404,6.3008,125.98,125.87,47.8062]
["bitfinex","SOLUSD",1719244717717,6.3008,125.98,125.88,0.17]
["bitfinex","SOLUSD",1719244718298,6.3008,125.98,125.89,19.8583]
["bitfinex","SOLUSD",1719244718500,6.3008,125.98,125.9,0.34]
["bitfinex","SOLUSD",1719244718924,6.3008,125.98,125.9,27.81411997]
["bitfinex","SOLUSD",1719244719233,6.3008,125.98,125.9,27.81421997]
["bitfinex","SOLUSD",1719244719436,6.3008,125.98,125.9,19.87151997]
["bitfinex","SOLUSD",1719244719637,6.3008,125.98,125.9,27.81401997]
["bitfinex","SOLUSD",1719244720532,6.3008,125.98,125.9,0.34]
["bitfinex","SOLUSD",1719244720823,6.3008,125.98,125.9,28.2826]
["bitfinex","SOLUSD",1719244721622,6.3008,125.98,125.9,20.34]
["bitfinex","SOLUSD",1719244721846,6.3008,125.98,125.86,391.0]
["bitfinex","SOLUSD",1719244722310,6.3008,125.98,125.86,410.03826037]
["bitfinex","SOLUSD",1719244722511,6.3008,125.98,125.86,391.0]
["bitfinex","SOLUSD",1719244723327,6.3008,125.98,125.84,5.1]
["bitfinex","SOLUSD",1719244724047,6.3008,125.98,125.84,13.0465]
["bitfinex","SOLUSD",1719244724235,6.3008,125.98,125.84,5.1]
["bitfinex","SOLUSD",1719244724608,6.3008,125.98,125.85,0.34]
["bitfinex","SOLUSD",1719244726136,6.3008,125.98,125.85,8.2857]
["bitfinex","SOLUSD",1719244726328,6.3008,125.98,125.88,7.944]
["bitfinex","SOLUSD",1719244726529,6.3008,125.98,125.89,0.34]
["bitfinex","SOLUSD",1719244727239,6.3008,125.98,125.89,0.17]
["bitfinex","SOLUSD",1719244728142,6.3008,125.98,125.84,5.1]
["bitfinex","SOLUSD",1719244728445,6.5175,125.96,125.84,5.1]
["bitfinex","SOLUSD",1719244728633,6.5175,125.94,125.84,5.1]
["bitfinex","SOLUSD",1719244731431,6.5175,125.94,125.84,13.0462]
["bitfinex","SOLUSD",1719244731632,6.5175,125.94,125.84,5.1]
["bitfinex","SOLUSD",1719244732119,6.5175,125.94,125.85,0.34]
["bitfinex","SOLUSD",1719244733146,6.5175,125.94,125.85,8.2857]
["bitfinex","SOLUSD",1719244733651,6.5175,125.94,125.85,0.34]
["bitfinex","SOLUSD",1719244733860,6.5175,125.94,125.85,20.34]
["bitfinex","SOLUSD",1719244734538,6.5175,125.94,125.85,28.2858]
["bitfinex","SOLUSD",1719244734730,6.5175,125.94,125.85,20.34]
["bitfinex","SOLUSD",1719244735941,6.5175,125.94,125.85,20.0]
["bitfinex","SOLUSD",1719244737430,6.5175,125.94,125.84,5.1]
["bitfinex","SOLUSD",1719244739223,6.5175,125.94,125.85,45.0]
["bitfinex","SOLUSD",1719244739422,6.5175,125.94,125.86,0.34]
["bitfinex","SOLUSD",1719244739639,6.5175,125.94,125.85,45.0]
["bitfinex","SOLUSD",1719244739841,6.5175,125.94,125.86,0.17]
["bitfinex","SOLUSD",1719244740038,6.5175,125.94,125.86,0.34]
["bitfinex","SOLUSD",1719244740433,6.5175,125.94,125.86,0.17]
["bitfinex","SOLUSD",1719244740635,6.5175,125.94,125.86,0.34]
["bitfinex","SOLUSD",1719244741027,6.5175,125.94,125.86,20.2029]
["bitfinex","SOLUSD",1719244741225,6.5175,125.94,125.87,52.9442]
["bitfinex","SOLUSD",1719244741445,6.5175,125.94,125.88,0.34]
["bitfinex","SOLUSD",1719244743445,6.5175,125.94,125.88,0.17]
["bitfinex","SOLUSD",1719244743943,6.5175,125.94,125.87,0.17]
["bitfinex","SOLUSD",1719244744354,6.5175,125.94,125.87,20.0314]
["bitfinex","SOLUSD",1719244744538,6.5175,125.94,125.87,27.9759]
["bitfinex","SOLUSD",1719244744724,6.5175,125.94,125.88,45.0]
["bitfinex","SOLUSD",1719244744927,6.5175,125.94,125.89,0.34]
["bitfinex","SOLUSD",1719244747241,6.5175,125.94,125.89,0.17]
["bitfinex","SOLUSD",1719244747430,6.5175,125.94,125.88,45.0]
["bitfinex","SOLUSD",1719244747632,6.5175,125.94,125.85,27.8098]
["bitfinex","SOLUSD",1719244747633,6.5175,125.94,125.85,19.864]
["bitfinex","SOLUSD",1719244747946,6.5175,125.94,125.85,27.8098]
["bitfinex","SOLUSD",1719244748144,6.5175,125.94,125.86,7.9452]
["bitfinex","SOLUSD",1719244748755,6.5175,125.94,125.87,45.0]
["bitfinex","SOLUSD",1719244748940,6.5175,125.94,125.88,0.34]
["bitfinex","SOLUSD",1719244749138,6.5175,125.94,125.85,54.37985923]
["bitfinex","SOLUSD",1719244749469,6.5175,125.94,125.85,6.68985923]
["bitfinex","SOLUSD",1719244749767,6.5175,125.94,125.85,19.8648]
["bitfinex","SOLUSD",1719244750056,6.5175,125.94,125.87,7.9446]
["bitfinex","SOLUSD",1719244750257,10.0,126.07,125.85,39.41532627]
["bitfinex","SOLUSD",1719244750258,21.8921,126.04,125.88,67.69]
["bitfinex","SOLUSD",1719244750436,21.8921,126.04,125.92,7.9411]
["bitfinex","SOLUSD",1719244750634,21.8921,126.04,125.93,0.17]
["bitfinex","SOLUSD",1719244750958,21.8921,126.04,125.93,8.1108]
["bitfinex","SOLUSD",1719244751164,21.8921,126.04,125.94,0.17]
["bitfinex","SOLUSD",1719244751375,21.8921,126.04,125.93,0.34]
["bitfinex","SOLUSD",1719244751859,21.8921,126.04,125.94,0.17]
["bitfinex","SOLUSD",1719244752169,21.8921,126.04,125.92,8.2815]
["bitfinex","SOLUSD",1719244752339,21.8921,126.04,125.92,0.34]
["bitfinex","SOLUSD",1719244752737,21.8921,126.04,125.92,8.2811]
["bitfinex","SOLUSD",1719244752941,21.8921,126.04,125.94,7.9402]
["bitfinex","SOLUSD",1719244753239,21.8921,126.04,125.95,0.34]
["bitfinex","SOLUSD",1719244753971,21.8921,126.04,125.97,7.9383]
["bitfinex","SOLUSD",1719244754136,21.8921,126.04,125.98,0.34]
["bitfinex","SOLUSD",1719244754870,21.8921,126.04,125.99,0.17]
["bitfinex","SOLUSD",1719244755059,21.8921,126.04,125.97,67.8754]
["bitfinex","SOLUSD",1719244755264,21.8921,126.04,125.98,20.15399227]
["bitfinex","SOLUSD",1719244755560,21.8921,126.04,125.99,0.34]
["bitfinex","SOLUSD",1719244755871,6.1226,126.04,125.99,0.34]
["bitfinex","SOLUSD",1719244756173,22.3766,126.08,126.01,7.9358]
["bitfinex","SOLUSD",1719244756396,22.3766,126.08,126.02,0.34]
["bitfinex","SOLUSD",1719244757560,22.3766,126.08,125.97,6.70456402]
["bitfinex","SOLUSD",1719244757766,22.3766,126.08,126.01,7.9358]
["bitfinex","SOLUSD",1719244757972,22.3766,126.08,125.99,19.63112736]
["bitfinex","SOLUSD",1719244758287,22.3766,126.08,126.0,27.7772]
["bitfinex","SOLUSD",1719244758591,22.3766,126.08,126.0,19.8409]
["bitfinex","SOLUSD",1719244758886,22.3766,126.08,126.01,20.17]
["bitfinex","SOLUSD",1719244759059,22.3766,126.08,126.02,0.17]
["bitfinex","SOLUSD",1719244761500,6.5758,126.08,126.02,50.80153141]
["bitfinex","SOLUSD",1719244761668,6.5758,126.08,126.04,19.8339]
["bitfinex","SOLUSD",1719244761859,6.5758,126.08,126.05,0.34]
["bitfinex","SOLUSD",1719244762056,6.5758,126.08,126.05,0.17]
["bitfinex","SOLUSD",1719244762291,15.7733,126.12,126.05,0.17]
["bitfinex","SOLUSD",1719244762292,6.4025,126.11,126.05,0.17]
["bitfinex","SOLUSD",1719244762455,6.4025,126.11,126.04,0.34]
["bitfinex","SOLUSD",1719244763599,6.4025,126.11,126.04,76.3186128]
["bitfinex","SOLUSD",1719244764217,6.4025,126.11,126.05,20.0]
["bitfinex","SOLUSD",1719244764387,6.4025,126.11,126.06,0.34]
["bitfinex","SOLUSD",1719244764713,6.4025,126.11,126.06,0.17]
["bitfinex","SOLUSD",1719244765608,6.4025,126.11,126.05,20.17]
["bitfinex","SOLUSD",1719244765912,6.4025,126.11,126.06,0.17]
["bitfinex","SOLUSD",1719244766218,6.4025,126.11,126.04,0.17]
["bitfinex","SOLUSD",1719244766790,6.4025,126.11,126.04,8.1037]
["bitfinex","SOLUSD",1719244767010,6.4025,126.11,126.05,20.17]
["bitfinex","SOLUSD",1719244767284,6.4025,126.11,126.06,0.17]
["bitfinex","SOLUSD",1719244768283,6.4025,126.11,126.05,0.17]
["bitfinex","SOLUSD",1719244769516,6.4025,126.11,126.05,0.34]
["bitfinex","SOLUSD",1719244773485,6.4025,126.11,126.05,8.2732]
["bitfinex","SOLUSD",1719244773690,6.4025,126.11,126.06,20.0]
["bitfinex","SOLUSD",1719244773896,6.4025,126.11,126.07,0.34]
["bitfinex","SOLUSD",1719244774698,6.4025,126.11,126.08,0.17]
["bitfinex","SOLUSD",1719244774898,6.4025,126.11,126.06,0.34]
["bitfinex","SOLUSD",1719244777709,6.4025,126.11,126.06,0.17]
["bitfinex","SOLUSD",1719244778313,6.4025,126.11,126.05,0.17]
["bitfinex","SOLUSD",1719244778704,6.4025,126.11,126.05,27.34]
["bitfinex","SOLUSD",1719244778901,6.4025,126.11,126.06,20.0]
["bitfinex","SOLUSD",1719244779215,2.4025,126.11,126.07,0.17]
["bitfinex","SOLUSD",1719244779402,2.4025,126.11,126.07,0.34]
["bitfinex","SOLUSD",1719244779610,2.4025,126.11,126.08,0.17]
["bitfinex","SOLUSD",1719244779808,2.4025,126.11,126.07,0.17]
["bitfinex","SOLUSD",1719244780712,2.4025,126.11,125.98,39.47101519]
["bitfinex","SOLUSD",1719244780916,2.4025,126.11,125.99,35.7733]
["bitfinex","SOLUSD",1719244781116,2.4025,126.11,126.0,27.17]
["bitfinex","SOLUSD",1719244781306,2.4025,126.11,126.0,35.1063]
["bitfinex","SOLUSD",1719244781491,2.4025,126.11,126.01,7.9357]
["bitfinex","SOLUSD",1719244781692,2.4025,126.11,126.0,47.0107]
["bitfinex","SOLUSD",1719244781897,2.4025,126.11,126.01,7.9355]
["bitfinex","SOLUSD",1719244782105,2.4025,126.11,126.03,27.17]
["bitfinex","SOLUSD",1719244782399,2.4025,126.11,126.04,0.34]
["bitfinex","SOLUSD",1719244782997,2.4025,126.11,126.04,40.1741]
["bitfinex","SOLUSD",1719244783201,2.4025,126.11,126.04,48.1077]
["bitfinex","SOLUSD",1719244783605,2.4025,126.11,126.06,27.17]
["bitfinex","SOLUSD",1719244783811,2.4025,126.11,126.07,0.34]
["bitfinex","SOLUSD",1719244784401,2.4025,126.11,126.07,20.34]
["bitfinex","SOLUSD",1719244784626,6.2940029,126.15,126.07,28.2719]
["bitfinex","SOLUSD",1719244784800,6.2940029,126.15,126.07,68.03]
["bitfinex","SOLUSD",1719244784999,6.2940029,126.15,126.08,27.17]
["bitfinex","SOLUSD",1719244785323,6.2940029,126.15,126.1,19.8252]
["bitfinex","SOLUSD",1719244785499,6.2940029,126.15,126.11,27.51]
["bitfinex","SOLUSD",1719244785696,6.2940029,126.15,126.11,35.4394]
["bitfinex","SOLUSD",1719244785907,6.2940029,126.15,126.11,27.51]
["bitfinex","SOLUSD",1719244786506,0.1209029,126.15,126.11,75.2]
["bitfinex","SOLUSD",1719244786711,0.1209029,126.15,126.12,27.9287]
["bitfinex","SOLUSD",1719244787035,0.1209029,126.15,126.13,48.03]
["bitfinex","SOLUSD",1719244787317,0.1209029,126.15,126.14,75.6176]
["bitfinex","SOLUSD",1719244787518,0.1209029,126.15,126.14,68.03]
["bitfinex","SOLUSD",1719244788510,0.1209029,126.15,126.14,75.9576]
["bitfinex","SOLUSD",1719244789099,21.942,126.21,126.14,75.9576]
["bitfinex","SOLUSD",1719244789301,6.0217,126.21,126.15,0.34]
["bitfinex","SOLUSD",1719244789718,6.0217,126.21,126.16,19.8149]
["bitfinex","SOLUSD",1719244789922,6.0217,126.21,126.17,20.17]
["bitfinex","SOLUSD",1719244790216,22.1916,126.24,126.17,28.0957]
["bitfinex","SOLUSD",1719244790420,22.1916,126.24,126.17,20.17]
["bitfinex","SOLUSD",1719244790794,22.1916,126.24,126.18,7.925]
["bitfinex","SOLUSD",1719244791022,22.1916,126.24,126.19,20.17]
["bitfinex","SOLUSD",1719244791228,22.1916,126.24,126.2,0.17]
["bitfinex","SOLUSD",1719244791522,22.1916,126.24,126.23,0.17]
["bitfinex","SOLUSD",1719244791816,22.1916,126.24,126.17,75.7857]
["bitfinex","SOLUSD",1719244792008,22.1916,126.24,126.18,0.17]
["bitfinex","SOLUSD",1719244792208,6.4738,126.24,126.18,0.17]
["bitfinex","SOLUSD",1719244792513,7.3624654,126.27,126.21,7.9232]
["bitfinex","SOLUSD",1719244792719,7.3624654,126.27,126.22,8.0926]
["bitfinex","SOLUSD",1719244792913,7.3624654,126.27,126.23,20.17]
["bitfinex","SOLUSD",1719244793101,7.3624654,126.27,126.24,0.17]
["bitfinex","SOLUSD",1719244793909,0.8536654,126.27,126.23,0.34]
["bitfinex","SOLUSD",1719244794213,0.8536654,126.27,126.23,8.262]
["bitfinex","SOLUSD",1719244794415,0.8536654,126.27,126.24,20.0]
["bitfinex","SOLUSD",1719244794616,0.8536654,126.27,126.25,0.34]
["bitfinex","SOLUSD",1719244797217,0.8536654,126.27,126.25,20.1418]
["bitfinex","SOLUSD",1719244797417,0.8536654,126.27,126.26,20.0]
["bitfinex","SOLUSD",1719244797623,0.8536654,126.27,126.25,20.1418]
["bitfinex","SOLUSD",1719244797624,0.8536654,126.27,126.22,47.69]
["bitfinex","SOLUSD",1719244797819,0.8536654,126.27,126.23,20.0]
["bitfinex","SOLUSD",1719244799012,0.8536654,126.27,126.23,87.4948]
["bitfinex","SOLUSD",1719244799430,0.8536654,126.27,126.24,0.34]
["bitfinex","SOLUSD",1719244800535,0.8536654,126.27,126.19,391.0]
["bitfinex","SOLUSD",1719244801247,0.8536654,126.27,126.17,396.0]
["bitfinex","SOLUSD",1719244802533,0.8536654,126.27,126.18,0.34]
["bitfinex","SOLUSD",1719244803035,21.7655,126.26,126.17,5.0]
["bitfinex","SOLUSD",1719244803234,6.4096,126.25,126.17,5.0]
["bitfinex","SOLUSD",1719244805442,6.4096,126.25,126.11,31.66]
["bitfinex","SOLUSD",1719244805443,6.5045,126.23,126.11,31.66]
["bitfinex","SOLUSD",1719244805641,6.5045,126.21,126.08,6.63210627]
["bitfinex","SOLUSD",1719244805941,6.5045,126.21,126.08,63.5395]
["bitfinex","SOLUSD",1719244806155,6.5045,126.21,126.08,15.8495]
["bitfinex","SOLUSD",1719244806660,6.5045,126.21,126.08,71.4708]
["bitfinex","SOLUSD",1719244806829,6.5045,126.21,126.08,75.4496]
["bitfinex","SOLUSD",1719244807029,6.5045,126.21,126.07,407.66324914]
["bitfinex","SOLUSD",1719244807230,6.3044,126.19,126.07,10.0]
["bitfinex","SOLUSD",1719244807649,6.3044,126.22,126.14,47.69]
["bitfinex","SOLUSD",1719244808151,6.3044,126.22,126.14,55.6174]
["bitfinex","SOLUSD",1719244808340,6.3044,126.22,126.15,20.0]
["bitfinex","SOLUSD",1719244808538,6.3044,126.22,126.15,75.6168]
["bitfinex","SOLUSD",1719244808739,6.3044,126.22,126.16,0.34]
["bitfinex","SOLUSD",1719244809466,6.3044,126.22,126.13,31.66]
["bitfinex","SOLUSD",1719244809645,6.6408,126.2,126.07,10.0]
["bitfinex","SOLUSD",1719244809849,6.6408,126.18,126.04,438.69]
["bitfinex","SOLUSD",1719244810169,6.6408,126.18,126.05,47.5832]
["bitfinex","SOLUSD",1719244811468,12.5521,126.16,126.05,39.65]
["bitfinex","SOLUSD",1719244811763,6.0766,126.15,126.05,39.65]
["bitfinex","SOLUSD",1719244811968,6.0766,126.15,126.05,87.34]
["bitfinex","SOLUSD",1719244812155,6.0766,126.15,126.11,7.9294]
["bitfinex","SOLUSD",1719244812472,10.0,126.29,126.08,47.69]
["bitfinex","SOLUSD",1719244812473,12.5521,126.24,126.08,47.69]
["bitfinex","SOLUSD",1719244812668,12.5521,126.22,126.05,129.22952956]
["bitfinex","SOLUSD",1719244812876,6.4791,126.21,126.05,129.22952956]
["bitfinex","SOLUSD",1719244813175,23.8,126.24,126.05,129.22952956]
["bitfinex","SOLUSD",1719244813176,6.4791,126.19,126.05,39.65]
["bitfinex","SOLUSD",1719244813353,6.4791,126.19,126.06,20.0]
["bitfinex","SOLUSD",1719244813767,12.5521,126.18,126.05,39.65]
["bitfinex","SOLUSD",1719244813964,6.4006,126.17,126.05,39.65]
["bitfinex","SOLUSD",1719244814970,6.2586,126.15,126.05,39.65]
["bitfinex","SOLUSD",1719244816361,6.2586,126.15,126.06,20.0]
["bitfinex","SOLUSD",1719244816852,6.2586,126.15,126.07,0.17]
["bitfinex","SOLUSD",1719244817263,6.2586,126.15,126.06,0.17]
["bitfinex","SOLUSD",1719244817576,6.2586,126.15,126.05,39.65]
["bitfinex","SOLUSD",1719244818479,6.2586,126.15,126.06,20.0]
["bitfinex","SOLUSD",1719244819271,6.2586,126.15,126.07,0.34]
["bitfinex","SOLUSD",1719244819659,6.2586,126.15,126.05,39.65]
["bitfinex","SOLUSD",1719244821060,30.0586,126.15,126.05,39.65]
["bitfinex","SOLUSD",1719244821375,0.17,126.14,126.05,39.65]
["bitfinex","SOLUSD",1719244821567,0.34,126.14,125.98,6.0604]
["bitfinex","SOLUSD",1719244821971,6.2586,126.15,125.98,6.0604]
["bitfinex","SOLUSD",1719244822177,6.2586,126.15,126.02,7.935]
["bitfinex","SOLUSD",1719244822384,6.2586,126.15,126.01,7.9357]
["bitfinex","SOLUSD",1719244822566,6.2586,126.15,125.98,399.3580055]
["bitfinex","SOLUSD",1719244822763,0.17,126.14,125.98,6.0604]
["bitfinex","SOLUSD",1719244823483,0.34,126.14,125.98,6.0604]
["bitfinex","SOLUSD",1719244824207,10.34,126.14,125.98,6.0604]
["bitfinex","SOLUSD",1719244824406,0.34,126.14,125.98,6.0604]
["bitfinex","SOLUSD",1719244825000,6.2586,126.15,125.98,53.7504]
["bitfinex","SOLUSD",1719244825196,6.2586,126.15,126.0,7.936]
["bitfinex","SOLUSD",1719244825377,6.2586,126.15,126.01,28.1056]
["bitfinex","SOLUSD",1719244825579,6.2586,126.15,126.02,7.9351]
["bitfinex","SOLUSD",1719244825873,6.2586,126.15,126.03,20.17]
["bitfinex","SOLUSD",1719244826078,6.2586,126.15,126.04,47.86]
["bitfinex","SOLUSD",1719244826274,6.2586,126.15,126.06,7.9326]
["bitfinex","SOLUSD",1719244826502,6.2586,126.15,126.07,68.03]
["bitfinex","SOLUSD",1719244826792,6.2586,126.15,126.09,7.9306]
["bitfinex","SOLUSD",1719244827000,6.2586,126.15,126.08,55.6209]
["bitfinex","SOLUSD",1719244827179,6.2586,126.15,126.09,28.2706]
["bitfinex","SOLUSD",1719244827383,6.2586,126.15,126.09,20.34]
["bitfinex","SOLUSD",1719244827595,6.2586,126.15,126.1,1.28391992]
["bitfinex","SOLUSD",1719244827780,6.2586,126.15,126.11,0.34]
["bitfinex","SOLUSD",1719244828592,6.2586,126.15,126.1,20.34]
["bitfinex","SOLUSD",1719244829295,6.2586,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1719244829492,6.2586,126.15,126.14,20.34]
["bitfinex","SOLUSD",1719244829994,6.2586,126.15,126.14,0.34]
["bitfinex","SOLUSD",1719244830198,6.2586,126.15,126.14,0.17]
["bitfinex","SOLUSD",1719244830695,6.2586,126.15,126.09,20.0]
["bitfinex","SOLUSD",1719244831092,6.2586,126.15,126.08,39.6]
["bitfinex","SOLUSD",1719244832683,6.2586,126.15,126.02,7.9347]
["bitfinex","SOLUSD",1719244832891,10.0,126.23,126.03,47.6]
["bitfinex","SOLUSD",1719244833090,0.34,126.22,126.07,7.932]
["bitfinex","SOLUSD",1719244833285,0.34,126.22,126.03,422.71]
["bitfinex","SOLUSD",1719244833492,10.0,126.21,126.03,391.0]
["bitfinex","SOLUSD",1719244833688,24.14,126.2,126.03,391.0]
["bitfinex","SOLUSD",1719244834495,0.34,126.2,126.03,391.0]
["bitfinex","SOLUSD",1719244834696,0.34,126.21,126.03,398.9343]
["bitfinex","SOLUSD",1719244834884,0.34,126.21,126.03,391.0]
["bitfinex","SOLUSD",1719244835201,0.34,126.21,126.04,0.17]
["bitfinex","SOLUSD",1719244835406,0.34,126.21,126.04,0.34]
["bitfinex","SOLUSD",1719244836495,23.8,126.2,126.0,87.25]
["bitfinex","SOLUSD",1719244836691,0.34,126.19,126.01,20.0]
["bitfinex","SOLUSD",1719244837409,0.34,126.19,126.01,39.8392]
["bitfinex","SOLUSD",1719244837621,0.34,126.19,126.01,47.7749]
["bitfinex","SOLUSD",1719244837902,0.34,126.19,126.02,0.17]
["bitfinex","SOLUSD",1719244838103,0.34,126.19,126.02,0.34]
["bitfinex","SOLUSD",1719244838486,0.17,126.19,126.03,7.9346]
["bitfinex","SOLUSD",1719244838691,0.17,126.19,126.04,0.34]
["bitfinex","SOLUSD",1719244838924,0.17,126.19,126.05,0.17]
["bitfinex","SOLUSD",1719244839127,0.34,126.19,126.03,20.0]
["bitfinex","SOLUSD",1719244839324,0.34,126.19,126.02,20.0]
["bitfinex","SOLUSD",1719244839509,0.34,126.19,126.0,47.5864]
["bitfinex","SOLUSD",1719244839510,0.34,126.19,126.01,20.0]
["bitfinex","SOLUSD",1719244840314,23.8,126.18,126.0,39.65]
["bitfinex","SOLUSD",1719244840532,0.34,126.17,126.0,39.65]
["bitfinex","SOLUSD",1719244840938,23.8,126.16,126.0,39.65]
["bitfinex","SOLUSD",1719244841114,0.34,126.15,126.0,39.65]
["bitfinex","SOLUSD",1719244841521,31.71,126.17,126.0,47.586]
["bitfinex","SOLUSD",1719244841837,31.71,126.17,126.01,27.9357]
["bitfinex","SOLUSD",1719244842023,8.26436888,126.2,126.02,47.6]
["bitfinex","SOLUSD",1719244842223,10.0,126.22,126.03,20.34]
["bitfinex","SOLUSD",1719244842430,23.8,126.21,126.03,20.34]
["bitfinex","SOLUSD",1719244842637,23.8,126.21,126.03,20.17]
["bitfinex","SOLUSD",1719244842942,23.8,126.21,126.04,20.0]
["bitfinex","SOLUSD",1719244843238,23.8,126.21,126.05,0.17]
["bitfinex","SOLUSD",1719244843433,10.0,126.22,126.04,7.9334]
["bitfinex","SOLUSD",1719244843634,30.50209764,126.23,126.05,8.1033]
["bitfinex","SOLUSD",1719244843935,30.50209764,126.23,126.06,20.0]
["bitfinex","SOLUSD",1719244844135,40.50209764,126.23,126.07,0.34]
["bitfinex","SOLUSD",1719244844436,30.50209764,126.23,126.07,0.34]
["bitfinex","SOLUSD",1719244844621,6.70209764,126.23,126.08,0.17]
["bitfinex","SOLUSD",1719244844819,23.8,126.23,126.07,0.17]
["bitfinex","SOLUSD",1719244845025,23.8,126.23,126.06,0.34]
["bitfinex","SOLUSD",1719244845424,39.97245127,126.24,126.06,20.1716]
["bitfinex","SOLUSD",1719244845620,6.46327125,126.24,126.07,20.0]
["bitfinex","SOLUSD",1719244845827,10.0,126.26,126.08,67.768]
["bitfinex","SOLUSD",1719244846028,15.68178241,126.27,126.1,19.8245]
["bitfinex","SOLUSD",1719244846228,15.68178241,126.27,126.11,0.34]
["bitfinex","SOLUSD",1719244846428,31.71,126.24,126.11,0.17]
["bitfinex","SOLUSD",1719244846642,23.8,126.23,126.03,19.8358]
["bitfinex","SOLUSD",1719244846841,23.8,126.23,126.04,67.6]
["bitfinex","SOLUSD",1719244847048,31.71,126.24,126.05,67.4328]
["bitfinex","SOLUSD",1719244847233,31.71,126.24,126.06,20.0]
["bitfinex","SOLUSD",1719244847433,0.17,126.23,126.06,20.0]
["bitfinex","SOLUSD",1719244847631,23.8,126.21,126.07,6.5735]
["bitfinex","SOLUSD",1719244847829,0.17,126.2,126.07,6.5735]
["bitfinex","SOLUSD",1719244848230,23.8,126.18,126.07,6.5735]
["bitfinex","SOLUSD",1719244848527,0.34,126.17,126.05,16.0374]
["bitfinex","SOLUSD",1719244848725,0.17,126.17,126.05,16.0374]
["bitfinex","SOLUSD",1719244848947,0.34,126.18,126.05,16.0374]
["bitfinex","SOLUSD",1719244849244,12.5521,126.17,126.05,16.0374]
["bitfinex","SOLUSD",1719244850625,0.17,126.16,126.05,16.0374]
["bitfinex","SOLUSD",1719244851848,12.5521,126.17,126.05,16.0374]
["bitfinex","SOLUSD",1719244852059,0.17,126.16,126.06,0.17]
["bitfinex","SOLUSD",1719244852346,12.5521,126.17,126.06,0.34]
["bitfinex","SOLUSD",1719244852542,12.5521,126.17,126.06,0.17]
["bitfinex","SOLUSD",1719244852747,36.3521,126.15,126.01,23.3161]
["bitfinex","SOLUSD",1719244852927,0.34,126.14,126.01,23.3161]
["bitfinex","SOLUSD",1719244853127,12.5521,126.12,126.0,39.65]
["bitfinex","SOLUSD",1719244853323,24.14,126.11,126.0,39.65]
["bitfinex","SOLUSD",1719244853530,0.17,126.11,126.0,39.65]
["bitfinex","SOLUSD",1719244853836,12.5521,126.12,126.0,39.65]
["bitfinex","SOLUSD",1719244854446,0.17,126.11,126.0,39.65]
["bitfinex","SOLUSD",1719244854637,12.5521,126.12,126.0,39.65]
["bitfinex","SOLUSD",1719244854844,0.17,126.11,126.0,39.65]
["bitfinex","SOLUSD",1719244855039,12.5521,126.12,126.0,39.65]
["bitfinex","SOLUSD",1719244855242,0.17,126.11,126.0,39.65]
["bitfinex","SOLUSD",1719244855449,0.34,126.11,126.0,39.65]
["bitfinex","SOLUSD",1719244857238,0.17,126.11,126.0,39.65]
["bitfinex","SOLUSD",1719244857442,0.34,126.11,126.0,39.65]
["bitfinex","SOLUSD",1719244858933,23.8,126.1,126.0,39.65]
["bitfinex","SOLUSD",1719244859133,0.34,126.09,126.0,39.65]
["bitfinex","SOLUSD",1719244860459,12.5521,126.12,126.0,39.65]
["bitfinex","SOLUSD",1719244860830,12.5521,126.12,126.01,0.17]
["bitfinex","SOLUSD",1719244861031,12.5521,126.12,126.0,39.65]
["bitfinex","SOLUSD",1719244861452,23.8,126.11,126.0,39.65]
["bitfinex","SOLUSD",1719244861652,55.54,126.08,125.98,16.2389]
["bitfinex","SOLUSD",1719244861856,0.17,126.07,125.98,16.2389]
["bitfinex","SOLUSD",1719244862740,0.34,126.07,125.98,16.2389]
["bitfinex","SOLUSD",1719244863154,6.1533,126.04,125.94,16.5215]
["bitfinex","SOLUSD",1719244864234,37.8933,126.04,125.94,16.5215]
["bitfinex","SOLUSD",1719244864440,37.8933,126.04,125.92,6.087]
["bitfinex","SOLUSD",1719244864441,24.14,126.03,125.92,6.087]
["bitfinex","SOLUSD",1719244866147,23.8,126.01,125.91,16.1777]
["bitfinex","SOLUSD",1719244866345,23.8,125.98,125.89,6.5384]
["bitfinex","SOLUSD",1719244866651,12.5521,125.96,125.87,15.5139]
["bitfinex","SOLUSD",1719244867960,0.17,125.95,125.87,15.5139]
["bitfinex","SOLUSD",1719244868166,6.425,125.99,125.87,15.5139]
["bitfinex","SOLUSD",1719244868872,12.5521,126.0,125.87,15.5139]
["bitfinex","SOLUSD",1719244869036,12.5521,126.0,125.88,0.17]
["bitfinex","SOLUSD",1719244869241,12.5521,126.0,125.87,15.5139]
["bitfinex","SOLUSD",1719244869641,12.5521,126.0,125.88,0.17]
["bitfinex","SOLUSD",1719244870251,0.17,125.99,125.88,0.17]
["bitfinex","SOLUSD",1719244870447,0.34,125.99,125.88,0.17]
["bitfinex","SOLUSD",1719244870760,36.3521,126.0,125.87,15.5139]
["bitfinex","SOLUSD",1719244870961,20.82689359,126.03,125.9,6.5039]
["bitfinex","SOLUSD",1719244871153,20.82689359,126.03,125.92,15.7333]
["bitfinex","SOLUSD",1719244871154,12.5521,126.03,125.92,15.7333]
["bitfinex","SOLUSD",1719244871846,30.0711,126.01,125.92,15.7333]
["bitfinex","SOLUSD",1719244872169,30.0711,126.01,125.79,399.27656547]
["bitfinex","SOLUSD",1719244872170,23.8,125.99,125.88,16.1415]
["bitfinex","SOLUSD",1719244872935,0.34,125.98,125.88,16.1415]
["bitfinex","SOLUSD",1719244873144,0.17,125.98,125.88,16.1415]
["bitfinex","SOLUSD",1719244873560,0.34,125.99,125.88,16.1415]
["bitfinex","SOLUSD",1719244874444,0.17,125.99,125.88,16.1415]
["bitfinex","SOLUSD",1719244874764,0.34,126.0,125.89,0.17]
["bitfinex","SOLUSD",1719244875540,0.34,126.0,125.88,16.1415]
["bitfinex","SOLUSD",1719244876053,23.8,125.99,125.88,16.1415]
["bitfinex","SOLUSD",1719244876253,0.34,125.98,125.88,16.1415]
["bitfinex","SOLUSD",1719244876456,36.3521,125.97,125.88,16.1415]
["bitfinex","SOLUSD",1719244876656,0.34,125.96,125.88,16.1415]
["bitfinex","SOLUSD",1719244876961,12.5521,125.97,125.88,16.1415]
["bitfinex","SOLUSD",1719244877457,0.17,125.96,125.88,16.1415]
["bitfinex","SOLUSD",1719244877659,0.34,125.96,125.88,16.1415]
["bitfinex","SOLUSD",1719244877859,24.14,125.96,125.88,16.1415]
["bitfinex","SOLUSD",1719244878055,24.14,125.96,125.87,6.4133]
["bitfinex","SOLUSD",1719244878855,23.8,125.94,125.87,6.4133]
["bitfinex","SOLUSD",1719244879059,0.17,125.93,125.85,16.5251]
["bitfinex","SOLUSD",1719244880258,6.1116,125.94,125.85,16.5251]
["bitfinex","SOLUSD",1719244880653,0.17,125.93,125.85,16.5251]
["bitfinex","SOLUSD",1719244880851,6.1116,125.94,125.85,16.5251]
["bitfinex","SOLUSD",1719244881046,0.79459675,125.86,125.85,16.5251]
["bitfinex","SOLUSD",1719244881538,0.17,125.95,125.85,16.5251]
["bitfinex","SOLUSD",1719244881969,18.8408,125.97,125.85,16.5251]
["bitfinex","SOLUSD",1719244882148,101.79510339,126.0,125.87,6.3381]
["bitfinex","SOLUSD",1719244882149,78.3337378,126.0,125.87,6.3381]
["bitfinex","SOLUSD",1719244882464,62.07475139,126.0,125.88,0.17]
["bitfinex","SOLUSD",1719244882660,16.5251,126.01,125.9,6.3381]
["bitfinex","SOLUSD",1719244882884,16.5251,126.01,125.91,0.34]
["bitfinex","SOLUSD",1719244883057,13.30497252,126.04,125.91,0.34]
["bitfinex","SOLUSD",1719244883653,6.5344,126.04,125.91,0.34]
["bitfinex","SOLUSD",1719244883961,15.1971,126.07,125.93,6.1085]
["bitfinex","SOLUSD",1719244884148,15.1971,126.07,125.94,0.34]
["bitfinex","SOLUSD",1719244884350,13.2006226,126.08,125.94,0.34]
["bitfinex","SOLUSD",1719244884571,23.8,126.11,125.94,0.34]
["bitfinex","SOLUSD",1719244884747,23.8,126.11,125.95,16.1896]
["bitfinex","SOLUSD",1719244884951,23.8,126.11,125.96,0.34]
["bitfinex","SOLUSD",1719244885449,30.45073616,126.12,125.97,6.4244]
["bitfinex","SOLUSD",1719244885663,23.8,126.14,125.98,36.5296]
["bitfinex","SOLUSD",1719244885861,14.32179474,126.17,125.98,36.5296]
["bitfinex","SOLUSD",1719244886066,14.32179474,126.17,125.99,6.4082]
["bitfinex","SOLUSD",1719244886265,14.32179474,126.17,126.0,0.34]
["bitfinex","SOLUSD",1719244886570,23.8,126.16,126.0,0.34]
["bitfinex","SOLUSD",1719244887085,8.26809474,126.17,126.02,6.6233]
["bitfinex","SOLUSD",1719244887376,31.735511,126.18,126.05,6.6233]
["bitfinex","SOLUSD",1719244887558,31.735511,126.18,126.06,0.34]
["bitfinex","SOLUSD",1719244887750,30.37691841,126.2,126.06,0.34]
["bitfinex","SOLUSD",1719244888154,6.57691841,126.2,126.06,0.34]
["bitfinex","SOLUSD",1719244888355,6.4871,126.22,126.06,0.34]
["bitfinex","SOLUSD",1719244888659,30.2871,126.22,126.06,0.34]
["bitfinex","SOLUSD",1719244888860,31.72,126.23,126.07,23.1149]
["bitfinex","SOLUSD",1719244889069,6.61521773,126.24,126.08,20.34]
["bitfinex","SOLUSD",1719244889252,39.6402,126.26,126.08,0.34]
["bitfinex","SOLUSD",1719244889451,8.25868448,126.25,126.08,0.34]
["bitfinex","SOLUSD",1719244889649,23.8,126.24,126.08,0.34]
["bitfinex","SOLUSD",1719244890556,23.8,126.21,126.07,15.1829]
["bitfinex","SOLUSD",1719244890859,0.34,126.2,126.07,15.1829]
["bitfinex","SOLUSD",1719244891288,8.25868448,126.25,126.07,15.1829]
["bitfinex","SOLUSD",1719244891589,31.72,126.26,126.07,15.1829]
["bitfinex","SOLUSD",1719244891873,12.29201102,126.25,126.07,15.1829]
["bitfinex","SOLUSD",1719244892180,49.6432,126.22,126.07,15.1829]
["bitfinex","SOLUSD",1719244892382,26.09201102,126.21,126.07,15.1829]
["bitfinex","SOLUSD",1719244892551,0.34,126.2,126.07,15.1829]
["bitfinex","SOLUSD",1719244893478,0.17,126.2,126.07,15.1829]
["bitfinex","SOLUSD",1719244893679,31.72,126.24,126.07,15.1829]
["bitfinex","SOLUSD",1719244893991,15.1829,126.23,126.08,45.34]
["bitfinex","SOLUSD",1719244894457,8.25927983,126.26,126.09,6.554]
["bitfinex","SOLUSD",1719244894664,8.25927983,126.26,126.11,16.0689]
["bitfinex","SOLUSD",1719244894858,7.30578084,126.27,126.12,45.17]
["bitfinex","SOLUSD",1719244895169,7.30578084,126.27,126.13,0.17]
["bitfinex","SOLUSD",1719244895879,0.8536654,126.27,126.14,6.0429]
["bitfinex","SOLUSD",1719244896059,0.8536654,126.27,126.15,60.5589]
["bitfinex","SOLUSD",1719244896260,0.8536654,126.27,126.17,15.2189]
["bitfinex","SOLUSD",1719244896569,0.8536654,126.27,126.19,6.0429]
["bitfinex","SOLUSD",1719244896866,0.8536654,126.27,126.2,0.34]
["bitfinex","SOLUSD",1719244897055,31.69327,126.35,126.21,15.6787]
["bitfinex","SOLUSD",1719244897456,46.45138468,126.36,126.21,15.6787]
["bitfinex","SOLUSD",1719244897656,15.6787,126.35,126.21,15.6787]
["bitfinex","SOLUSD",1719244897892,15.6787,126.35,126.22,0.17]
["bitfinex","SOLUSD",1719244898067,15.6787,126.35,126.22,0.34]
["bitfinex","SOLUSD",1719244898483,6.9991654,126.4,126.23,6.2292]
["bitfinex","SOLUSD",1719244898659,6.9991654,126.4,126.24,0.34]
["bitfinex","SOLUSD",1719244898860,0.8536654,126.4,126.24,0.34]
["bitfinex","SOLUSD",1719244899077,0.8536654,126.4,126.25,15.0001]
["bitfinex","SOLUSD",1719244899495,0.8536654,126.4,126.26,0.34]
["bitfinex","SOLUSD",1719244900276,0.8536654,126.4,126.27,6.5677]
["bitfinex","SOLUSD",1719244900482,0.8536654,126.4,126.28,0.34]
["bitfinex","SOLUSD",1719244900999,0.79189104,126.29,126.28,0.34]
["bitfinex","SOLUSD",1719244901196,0.8536654,126.4,126.28,0.34]
["bitfinex","SOLUSD",1719244901581,0.8536654,126.4,126.29,16.6033]
["bitfinex","SOLUSD",1719244901776,0.8536654,126.4,126.3,0.34]
["bitfinex","SOLUSD",1719244902188,0.8536654,126.4,126.31,6.1984]
["bitfinex","SOLUSD",1719244902393,0.8536654,126.4,126.32,0.34]
["bitfinex","SOLUSD",1719244902707,0.8536654,126.4,126.31,6.1984]
["bitfinex","SOLUSD",1719244904586,0.8536654,126.4,126.32,0.17]
["bitfinex","SOLUSD",1719244904916,0.8536654,126.4,126.31,6.1984]
["bitfinex","SOLUSD",1719244905908,0.34,126.39,126.31,6.1984]
["bitfinex","SOLUSD",1719244906219,0.8536654,126.4,126.31,6.1984]
["bitfinex","SOLUSD",1719244907204,0.8536654,126.4,126.32,0.17]
["bitfinex","SOLUSD",1719244907620,0.8536654,126.4,126.31,6.1984]
["bitfinex","SOLUSD",1719244908115,0.8536654,126.4,126.32,0.17]
["bitfinex","SOLUSD",1719244908726,0.8536654,126.4,126.31,6.1984]
["bitfinex","SOLUSD",1719244909128,0.8536654,126.4,126.32,0.17]
["bitfinex","SOLUSD",1719244909908,0.8536654,126.4,126.31,6.1984]
["bitfinex","SOLUSD",1719244910259,0.34,126.39,126.29,16.6033]
["bitfinex","SOLUSD",1719244910412,31.72,126.36,126.29,16.6033]
["bitfinex","SOLUSD",1719244910611,0.34,126.35,126.29,16.6033]
["bitfinex","SOLUSD",1719244910813,0.34,126.35,126.27,6.6528]
["bitfinex","SOLUSD",1719244911534,0.34,126.35,126.15,6.5392]
["bitfinex","SOLUSD",1719244911705,31.72,126.32,126.15,6.5392]
["bitfinex","SOLUSD",1719244911909,0.34,126.31,126.15,6.5392]
["bitfinex","SOLUSD",1719244912609,2.14464071,126.31,126.15,6.5392]
["bitfinex","SOLUSD",1719244912831,2.14464071,126.31,126.15,34.283]
["bitfinex","SOLUSD",1719244913132,2.14464071,126.31,126.15,6.5392]
["bitfinex","SOLUSD",1719244913433,31.72,126.3,126.15,6.5392]
["bitfinex","SOLUSD",1719244913640,0.34,126.29,126.15,6.5392]
["bitfinex","SOLUSD",1719244913834,0.34,126.29,126.16,16.0197]
["bitfinex","SOLUSD",1719244914066,0.17,126.29,126.16,16.0197]
["bitfinex","SOLUSD",1719244914362,8.25730177,126.34,126.16,23.9455]
["bitfinex","SOLUSD",1719244914542,6.60310927,126.35,126.17,6.6133]
["bitfinex","SOLUSD",1719244914750,55.52,126.36,126.19,15.4042]
["bitfinex","SOLUSD",1719244915149,55.52,126.36,126.2,0.34]
["bitfinex","SOLUSD",1719244915349,55.52,126.36,126.2,45.34]
["bitfinex","SOLUSD",1719244915546,55.52,126.36,126.21,20.0]
["bitfinex","SOLUSD",1719244915772,23.8,126.36,126.22,45.34]
["bitfinex","SOLUSD",1719244916078,30.32982461,126.36,126.22,45.34]
["bitfinex","SOLUSD",1719244916256,0.17,126.35,126.22,45.34]
["bitfinex","SOLUSD",1719244916569,0.34,126.35,126.22,45.34]
["bitfinex","SOLUSD",1719244917260,23.8,126.37,126.23,6.3708]
["bitfinex","SOLUSD",1719244917461,31.72,126.38,126.24,45.34]
["bitfinex","SOLUSD",1719244918277,23.8,126.37,126.24,45.17]
["bitfinex","SOLUSD",1719244918870,0.34,126.36,126.24,45.17]
["bitfinex","SOLUSD",1719244919075,0.34,126.36,126.26,15.5465]
["bitfinex","SOLUSD",1719244919286,19.10540136,126.4,126.27,45.34]
["bitfinex","SOLUSD",1719244919451,17.35656566,126.4,126.27,45.34]
["bitfinex","SOLUSD",1719244919656,7.35656566,126.4,126.27,45.34]
["bitfinex","SOLUSD",1719244920380,23.8,126.39,126.27,45.34]
["bitfinex","SOLUSD",1719244920558,23.8,126.39,126.26,15.5465]
["bitfinex","SOLUSD",1719244921063,0.17,126.38,126.26,15.5465]
["bitfinex","SOLUSD",1719244921804,0.17,126.38,126.27,45.0]
["bitfinex","SOLUSD",1719244922277,0.34,126.38,126.27,45.0]
["bitfinex","SOLUSD",1719244923185,0.34,126.38,126.26,15.5465]
["bitfinex","SOLUSD",1719244923396,55.52,126.34,126.26,15.5465]
["bitfinex","SOLUSD",1719244923566,31.89,126.38,126.26,15.5465]
["bitfinex","SOLUSD",1719244924102,31.72,126.34,126.26,15.5465]
["bitfinex","SOLUSD",1719244924261,31.72,126.38,126.26,15.5465]
["bitfinex","SOLUSD",1719244924468,23.8,126.37,126.26,15.5465]
["bitfinex","SOLUSD",1719244924768,31.72,126.34,126.26,15.5465]
["bitfinex","SOLUSD",1719244924972,55.52,126.34,126.26,15.5465]
["bitfinex","SOLUSD",1719244925175,55.52,126.34,126.23,6.3708]
["bitfinex","SOLUSD",1719244925176,63.4355,126.34,126.23,6.3708]
["bitfinex","SOLUSD",1719244925380,55.52,126.34,126.23,6.3708]
["bitfinex","SOLUSD",1719244925681,0.34,126.33,126.23,6.3708]
["bitfinex","SOLUSD",1719244926163,31.72,126.36,126.23,6.3708]
["bitfinex","SOLUSD",1719244926364,7.35656566,126.4,126.24,15.1497]
["bitfinex","SOLUSD",1719244926769,23.8,126.39,126.25,0.17]
["bitfinex","SOLUSD",1719244927069,23.8,126.39,126.25,45.34]
["bitfinex","SOLUSD",1719244927273,0.8536654,126.4,126.26,22.449]
["bitfinex","SOLUSD",1719244927580,0.8536654,126.4,126.27,45.34]
["bitfinex","SOLUSD",1719244929073,0.8536654,126.4,126.28,21.2914]
["bitfinex","SOLUSD",1719244929273,0.8536654,126.4,126.29,45.34]
["bitfinex","SOLUSD",1719244929664,0.8536654,126.4,126.3,6.21]
["bitfinex","SOLUSD",1719244929864,0.8536654,126.4,126.31,0.34]
["bitfinex","SOLUSD",1719244933196,0.8536654,126.4,126.31,0.17]
["bitfinex","SOLUSD",1719244933388,0.8536654,126.4,126.31,0.34]
["bitfinex","SOLUSD",1719244934467,0.8536654,126.4,126.32,15.5875]
["bitfinex","SOLUSD",1719244934697,0.8536654,126.4,126.33,0.34]
["bitfinex","SOLUSD",1719244935001,0.8536654,126.4,126.33,0.17]
["bitfinex","SOLUSD",1719244935685,0.8536654,126.4,126.34,6.0853]
["bitfinex","SOLUSD",1719244938104,23.8,126.5,126.34,6.0853]
["bitfinex","SOLUSD",1719244938270,55.52,126.5,126.35,0.34]
["bitfinex","SOLUSD",1719244938472,39.3875,126.48,126.35,0.34]
["bitfinex","SOLUSD",1719244938888,31.72,126.5,126.36,15.0906]
["bitfinex","SOLUSD",1719244939196,15.5875,126.5,126.38,6.1761]
["bitfinex","SOLUSD",1719244939393,15.5875,126.5,126.4,16.2601]
["bitfinex","SOLUSD",1719244939702,0.8536654,126.52,126.4,16.2601]
["bitfinex","SOLUSD",1719244939880,16.2601,126.51,126.4,16.2601]
["bitfinex","SOLUSD",1719244940198,0.8536654,126.52,126.41,0.17]
["bitfinex","SOLUSD",1719244940405,0.8536654,126.52,126.42,6.1761]
["bitfinex","SOLUSD",1719244940887,0.8536654,126.52,126.43,45.0]
["bitfinex","SOLUSD",1719244941194,0.8536654,126.52,126.44,0.17]
["bitfinex","SOLUSD",1719244941794,0.8536654,126.52,126.43,45.0]
["bitfinex","SOLUSD",1719244941974,0.8536654,126.52,126.44,0.17]
["bitfinex","SOLUSD",1719244942174,0.8536654,126.52,126.44,0.34]
["bitfinex","SOLUSD",1719244942375,0.8536654,126.52,126.46,6.4079]
["bitfinex","SOLUSD",1719244943100,0.8536654,126.52,126.45,15.2201]
["bitfinex","SOLUSD",1719244943694,0.34,126.51,126.45,15.2201]
["bitfinex","SOLUSD",1719244943896,0.8536654,126.52,126.45,15.2201]
["bitfinex","SOLUSD",1719244945507,8.24095311,126.59,126.46,6.618]
["bitfinex","SOLUSD",1719244945817,34.72,126.62,126.47,0.17]
["bitfinex","SOLUSD",1719244946118,15.2201,126.59,126.47,0.17]
["bitfinex","SOLUSD",1719244946310,8.23927577,126.61,126.47,0.34]
["bitfinex","SOLUSD",1719244946499,3.0,126.62,126.49,16.0095]
["bitfinex","SOLUSD",1719244946699,3.0,126.62,126.52,16.0095]
["bitfinex","SOLUSD",1719244946900,3.0,126.62,126.53,0.34]
["bitfinex","SOLUSD",1719244947399,3.0,126.62,126.52,16.0095]
["bitfinex","SOLUSD",1719244949199,3.0,126.62,126.53,0.17]
["bitfinex","SOLUSD",1719244949400,3.0,126.62,126.53,0.34]
["bitfinex","SOLUSD",1719244949615,3.0,126.62,126.53,0.17]
["bitfinex","SOLUSD",1719244949819,3.0,126.62,126.52,16.0095]
["bitfinex","SOLUSD",1719244950367,3.0,126.62,126.53,0.34]
["bitfinex","SOLUSD",1719244950836,3.0,126.62,126.52,16.0095]
["bitfinex","SOLUSD",1719244951203,3.0,126.62,126.53,0.17]
["bitfinex","SOLUSD",1719244951401,3.0,126.62,126.52,16.0095]
["bitfinex","SOLUSD",1719244951639,0.17,126.61,126.52,16.0095]
["bitfinex","SOLUSD",1719244952026,3.0,126.62,126.52,16.0095]
["bitfinex","SOLUSD",1719244952222,3.0,126.62,126.53,0.17]
["bitfinex","SOLUSD",1719244952720,3.0,126.62,126.52,16.0095]
["bitfinex","SOLUSD",1719244953122,26.8,126.62,126.52,16.0095]
["bitfinex","SOLUSD",1719244953824,0.17,126.61,126.52,16.0095]
["bitfinex","SOLUSD",1719244954024,3.0,126.62,126.53,6.5547]
["bitfinex","SOLUSD",1719244954618,3.0,126.62,126.54,0.34]
["bitfinex","SOLUSD",1719244954812,3.0,126.62,126.55,22.9909]
["bitfinex","SOLUSD",1719244955008,0.8536654,126.65,126.56,0.34]
["bitfinex","SOLUSD",1719244955635,0.8536654,126.65,126.57,21.6864]
["bitfinex","SOLUSD",1719244955929,0.8536654,126.65,126.58,0.34]
["bitfinex","SOLUSD",1719244956136,0.8536654,126.65,126.58,0.17]
["bitfinex","SOLUSD",1719244956629,0.8536654,126.65,126.57,21.6864]
["bitfinex","SOLUSD",1719244957132,0.8536654,126.65,126.58,0.17]
["bitfinex","SOLUSD",1719244957930,0.8536654,126.65,126.58,0.34]
["bitfinex","SOLUSD",1719244959028,0.8536654,126.65,126.58,0.17]
["bitfinex","SOLUSD",1719244959213,0.8536654,126.65,126.57,21.6864]
["bitfinex","SOLUSD",1719244959812,0.17,126.64,126.57,21.6864]
["bitfinex","SOLUSD",1719244960031,0.34,126.64,126.57,21.6864]
["bitfinex","SOLUSD",1719244960810,0.34,126.64,126.48,381.1]
["bitfinex","SOLUSD",1719244961006,23.8,126.61,126.45,16.4081]
["bitfinex","SOLUSD",1719244961231,0.17,126.6,126.46,6.0569]
["bitfinex","SOLUSD",1719244961536,0.34,126.6,126.47,15.244]
["bitfinex","SOLUSD",1719244961827,0.8536654,126.65,126.42,646.56080779]
["bitfinex","SOLUSD",1719244961828,31.48,126.64,126.49,21.7134]
["bitfinex","SOLUSD",1719244962030,0.34,126.63,126.49,21.7134]
["bitfinex","SOLUSD",1719244962330,0.34,126.63,126.5,6.377]
["bitfinex","SOLUSD",1719244962528,0.34,126.63,126.5,6.15861319]
["bitfinex","SOLUSD",1719244962742,0.34,126.63,126.51,0.17]
["bitfinex","SOLUSD",1719244963031,0.34,126.63,126.51,0.34]
["bitfinex","SOLUSD",1719244963227,0.17,126.63,126.52,15.6442]
["bitfinex","SOLUSD",1719244963429,31.48,126.64,126.53,0.34]
["bitfinex","SOLUSD",1719244963728,0.8536654,126.65,126.54,16.2023]
["bitfinex","SOLUSD",1719244963911,0.8536654,126.65,126.56,16.2023]
["bitfinex","SOLUSD",1719244964112,0.8536654,126.65,126.58,16.2023]
["bitfinex","SOLUSD",1719244964312,0.8536654,126.65,126.59,0.34]
["bitfinex","SOLUSD",1719244964833,0.8536654,126.65,126.59,0.17]
["bitfinex","SOLUSD",1719244965329,0.8536654,126.65,126.59,0.34]
["bitfinex","SOLUSD",1719244965635,0.8536654,126.65,126.6,6.3919]
["bitfinex","SOLUSD",1719244969024,0.17,126.64,126.6,6.3919]
["bitfinex","SOLUSD",1719244969415,0.8536654,126.65,126.6,6.3919]
["bitfinex","SOLUSD",1719244969621,0.34,126.64,126.6,6.3919]
["bitfinex","SOLUSD",1719244970519,0.34,126.64,126.58,16.2023]
["bitfinex","SOLUSD",1719244971235,0.34,126.64,126.57,6.1941]
["bitfinex","SOLUSD",1719244971635,23.8,126.62,126.55,15.083]
["bitfinex","SOLUSD",1719244971838,0.34,126.61,126.55,15.083]
["bitfinex","SOLUSD",1719244972418,0.34,126.61,126.53,6.1929]
["bitfinex","SOLUSD",1719244974443,31.48,126.63,126.53,6.1929]
["bitfinex","SOLUSD",1719244974738,0.8536654,126.65,126.53,6.1929]
["bitfinex","SOLUSD",1719244974928,31.48,126.63,126.53,6.1929]
["bitfinex","SOLUSD",1719244975245,23.8,126.62,126.53,6.1929]
["bitfinex","SOLUSD",1719244975623,0.17,126.61,126.53,6.1929]
["bitfinex","SOLUSD",1719244976144,55.28,126.63,126.53,6.1929]
["bitfinex","SOLUSD",1719244976326,31.48,126.63,126.53,6.1929]
["bitfinex","SOLUSD",1719244977241,55.28,126.63,126.53,6.1929]
["bitfinex","SOLUSD",1719244977735,0.17,126.62,126.53,6.1929]
["bitfinex","SOLUSD",1719244977954,0.8536654,126.65,126.53,6.1929]
["bitfinex","SOLUSD",1719244978116,0.8536654,126.65,126.54,0.17]
["bitfinex","SOLUSD",1719244978319,24.6536654,126.65,126.53,6.1929]
["bitfinex","SOLUSD",1719244978532,24.6536654,126.65,126.54,0.17]
["bitfinex","SOLUSD",1719244978941,0.8536654,126.65,126.55,16.3902]
["bitfinex","SOLUSD",1719244979127,0.8536654,126.65,126.56,6.5496]
["bitfinex","SOLUSD",1719244979436,0.8536654,126.65,126.57,15.2611]
["bitfinex","SOLUSD",1719244979621,0.8536654,126.65,126.58,0.34]
["bitfinex","SOLUSD",1719244980316,0.8536654,126.65,126.57,15.2611]
["bitfinex","SOLUSD",1719244981319,0.17,126.64,126.57,15.2611]
["bitfinex","SOLUSD",1719244981530,0.34,126.64,126.57,15.2611]
["bitfinex","SOLUSD",1719244982849,24.14,126.64,126.57,15.2611]
["bitfinex","SOLUSD",1719244983146,0.34,126.64,126.57,15.2611]
["bitfinex","SOLUSD",1719244983540,0.17,126.64,126.57,15.2611]
["bitfinex","SOLUSD",1719244984845,0.34,126.64,126.57,15.2611]
["bitfinex","SOLUSD",1719244985049,23.8,126.63,126.57,15.2611]
["bitfinex","SOLUSD",1719244985241,0.34,126.62,126.57,15.2611]
["bitfinex","SOLUSD",1719244986539,0.34,126.62,126.56,6.2096]
["bitfinex","SOLUSD",1719244986842,0.34,126.62,126.44,7.9086]
["bitfinex","SOLUSD",1719244986843,55.29,126.58,126.52,6.506]
["bitfinex","SOLUSD",1719244987030,0.17,126.57,126.52,6.506]
["bitfinex","SOLUSD",1719244987452,31.49,126.58,126.52,6.506]
["bitfinex","SOLUSD",1719244987966,0.17,126.57,126.52,6.506]
["bitfinex","SOLUSD",1719244988141,31.49,126.58,126.52,6.506]
["bitfinex","SOLUSD",1719244988847,31.49,126.62,126.52,6.506]
["bitfinex","SOLUSD",1719244989039,0.8536654,126.65,126.52,6.506]
["bitfinex","SOLUSD",1719244989040,24.6536654,126.65,126.52,6.506]
["bitfinex","SOLUSD",1719244989371,23.8,126.63,126.52,6.506]
["bitfinex","SOLUSD",1719244989658,23.8,126.63,126.53,0.17]
["bitfinex","SOLUSD",1719244990332,23.8,126.63,126.52,6.506]
["bitfinex","SOLUSD",1719244990530,23.8,126.6,126.52,6.506]
["bitfinex","SOLUSD",1719244990730,23.8,126.58,126.52,6.506]
["bitfinex","SOLUSD",1719244990931,0.34,126.57,126.5,16.4111]
["bitfinex","SOLUSD",1719244991840,7.51252046,126.65,126.5,16.4111]
["bitfinex","SOLUSD",1719244992441,15.40842046,126.65,126.5,16.4111]
["bitfinex","SOLUSD",1719244992759,7.51252046,126.65,126.5,16.4111]
["bitfinex","SOLUSD",1719244992972,7.51252046,126.65,126.51,0.17]
["bitfinex","SOLUSD",1719244992973,23.8,126.64,126.51,0.17]
["bitfinex","SOLUSD",1719244993272,0.8536654,126.65,126.53,16.1348]
["bitfinex","SOLUSD",1719244993435,0.8536654,126.65,126.54,22.2293]
["bitfinex","SOLUSD",1719244993764,0.8536654,126.65,126.55,0.34]
["bitfinex","SOLUSD",1719244993958,0.8536654,126.65,126.57,15.6944]
["bitfinex","SOLUSD",1719244994186,0.8536654,126.65,126.58,6.3649]
["bitfinex","SOLUSD",1719244995338,0.34,126.64,126.58,6.3649]
["bitfinex","SOLUSD",1719244996347,0.17,126.64,126.58,6.3649]
["bitfinex","SOLUSD",1719244996945,0.8536654,126.65,126.58,6.3649]
["bitfinex","SOLUSD",1719244997745,0.17,126.64,126.58,6.3649]
["bitfinex","SOLUSD",1719244998844,0.34,126.64,126.58,6.3649]
["bitfinex","SOLUSD",1719244999643,0.34,126.64,126.54,6.383]
["bitfinex","SOLUSD",1719244999842,23.8,126.62,126.54,6.383]
["bitfinex","SOLUSD",1719245000049,23.8,126.58,126.51,6.383]
["bitfinex","SOLUSD",1719245000276,0.34,126.57,126.51,6.383]
["bitfinex","SOLUSD",1719245000796,0.34,126.57,126.49,15.7778]
["bitfinex","SOLUSD",1719245001002,31.49,126.55,126.47,6.2792]
["bitfinex","SOLUSD",1719245001294,0.17,126.54,126.47,6.2792]
["bitfinex","SOLUSD",1719245001599,0.34,126.54,126.47,6.2792]
["bitfinex","SOLUSD",1719245002273,0.34,126.54,126.45,16.5917]
["bitfinex","SOLUSD",1719245002670,23.8,126.51,126.44,6.0457]
["bitfinex","SOLUSD",1719245002891,0.34,126.5,126.44,6.0457]
["bitfinex","SOLUSD",1719245003592,0.17,126.5,126.44,6.0457]
["bitfinex","SOLUSD",1719245003803,0.17,126.51,126.44,6.0457]
["bitfinex","SOLUSD",1719245004766,0.17,126.52,126.44,6.0457]
["bitfinex","SOLUSD",1719245004767,0.34,126.52,126.44,6.0457]
["bitfinex","SOLUSD",1719245005168,0.34,126.52,126.45,45.0]
["bitfinex","SOLUSD",1719245005704,0.34,126.52,126.44,6.0457]
["bitfinex","SOLUSD",1719245006766,39.74016256,126.54,126.44,6.0457]
["bitfinex","SOLUSD",1719245006997,15.4936,126.56,126.44,6.0457]
["bitfinex","SOLUSD",1719245006998,23.8,126.56,126.44,6.0457]
["bitfinex","SOLUSD",1719245007191,37.8769,126.58,126.45,15.792]
["bitfinex","SOLUSD",1719245007402,12.97806321,126.58,126.45,15.792]
["bitfinex","SOLUSD",1719245007581,21.21697325,126.58,126.45,15.792]
["bitfinex","SOLUSD",1719245007783,23.8,126.57,126.46,45.0]
["bitfinex","SOLUSD",1719245009909,0.34,126.56,126.45,15.792]
["bitfinex","SOLUSD",1719245010208,23.8,126.55,126.45,15.792]
["bitfinex","SOLUSD",1719245010406,0.17,126.54,126.45,15.792]
["bitfinex","SOLUSD",1719245010614,0.34,126.54,126.45,15.792]
["bitfinex","SOLUSD",1719245011580,23.8,126.53,126.45,15.792]
["bitfinex","SOLUSD",1719245011781,0.34,126.52,126.45,15.792]
["bitfinex","SOLUSD",1719245014204,0.34,126.52,126.46,45.0]
["bitfinex","SOLUSD",1719245015607,0.34,126.52,126.45,15.792]
["bitfinex","SOLUSD",1719245015912,0.34,126.52,126.41,15.8577]
["bitfinex","SOLUSD",1719245016100,0.34,126.52,126.42,6.1379]
["bitfinex","SOLUSD",1719245017325,0.34,126.52,126.43,45.0]
["bitfinex","SOLUSD",1719245017485,0.34,126.52,126.42,6.1379]
["bitfinex","SOLUSD",1719245019323,0.34,126.52,126.43,45.0]
["bitfinex","SOLUSD",1719245020395,8.24429198,126.54,126.43,45.0]
["bitfinex","SOLUSD",1719245020695,15.421,126.56,126.44,0.17]
["bitfinex","SOLUSD",1719245021207,21.84079639,126.56,126.43,45.0]
["bitfinex","SOLUSD",1719245021397,23.8,126.55,126.43,45.0]
["bitfinex","SOLUSD",1719245022097,0.34,126.54,126.43,45.0]
["bitfinex","SOLUSD",1719245022295,0.34,126.54,126.42,6.1379]
["bitfinex","SOLUSD",1719245022800,23.8,126.53,126.42,6.1379]
["bitfinex","SOLUSD",1719245022998,0.34,126.52,126.42,6.1379]
["bitfinex","SOLUSD",1719245024011,0.34,126.53,126.42,6.1379]
["bitfinex","SOLUSD",1719245024205,0.34,126.53,126.43,45.0]
["bitfinex","SOLUSD",1719245024514,0.34,126.53,126.42,6.1379]
["bitfinex","SOLUSD",1719245025814,0.34,126.53,126.43,45.0]
["bitfinex","SOLUSD",1719245026593,0.34,126.53,126.42,6.1379]
["bitfinex","SOLUSD",1719245027317,0.17,126.53,126.42,6.1379]
["bitfinex","SOLUSD",1719245027926,0.17,126.53,126.43,45.0]
["bitfinex","SOLUSD",1719245028719,23.8,126.55,126.43,45.0]
["bitfinex","SOLUSD",1719245028895,6.41979639,126.56,126.46,6.3803]
["bitfinex","SOLUSD",1719245029090,16.3264,126.59,126.47,45.17]
["bitfinex","SOLUSD",1719245029406,24.568841,126.59,126.47,45.17]
["bitfinex","SOLUSD",1719245029928,48.368841,126.59,126.47,45.17]
["bitfinex","SOLUSD",1719245030213,55.02252664,126.59,126.47,45.17]
["bitfinex","SOLUSD",1719245030418,46.78008564,126.59,126.47,45.17]
["bitfinex","SOLUSD",1719245031290,22.98008564,126.59,126.47,45.17]
["bitfinex","SOLUSD",1719245031489,6.65368564,126.59,126.48,0.17]
["bitfinex","SOLUSD",1719245031717,38.1322,126.61,126.47,45.17]
["bitfinex","SOLUSD",1719245031910,6.6122,126.61,126.47,45.17]
["bitfinex","SOLUSD",1719245032314,23.8,126.6,126.48,0.17]
["bitfinex","SOLUSD",1719245032508,23.8,126.6,126.47,45.0]
["bitfinex","SOLUSD",1719245033699,0.17,126.59,126.47,45.0]
["bitfinex","SOLUSD",1719245035126,23.8,126.6,126.48,0.17]
["bitfinex","SOLUSD",1719245035299,13.26653656,126.61,126.48,0.34]
["bitfinex","SOLUSD",1719245035616,13.26653656,126.61,126.5,6.4378]
["bitfinex","SOLUSD",1719245035825,13.26653656,126.61,126.51,45.0]
["bitfinex","SOLUSD",1719245036401,6.65433656,126.61,126.51,45.0]
["bitfinex","SOLUSD",1719245036704,69.84655072,126.64,126.52,0.17]
["bitfinex","SOLUSD",1719245036705,29.9834,126.64,126.52,0.17]
["bitfinex","SOLUSD",1719245037114,29.9834,126.64,126.51,45.0]
["bitfinex","SOLUSD",1719245037314,37.8802,126.64,126.51,45.0]
["bitfinex","SOLUSD",1719245037823,36.58058516,126.64,126.53,16.1877]
["bitfinex","SOLUSD",1719245038008,12.78058516,126.64,126.54,45.0]
["bitfinex","SOLUSD",1719245038213,6.59718516,126.64,126.55,6.4546]
["bitfinex","SOLUSD",1719245038516,0.8536654,126.65,126.56,45.0]
["bitfinex","SOLUSD",1719245040505,0.8536654,126.65,126.55,6.4546]
["bitfinex","SOLUSD",1719245040710,0.17,126.64,126.55,6.4546]
["bitfinex","SOLUSD",1719245041633,0.34,126.64,126.55,6.4546]
["bitfinex","SOLUSD",1719245041803,24.14,126.64,126.56,45.0]
["bitfinex","SOLUSD",1719245042517,24.14,126.64,126.55,6.4546]
["bitfinex","SOLUSD",1719245042728,23.8,126.62,126.55,6.4546]
["bitfinex","SOLUSD",1719245042928,0.34,126.61,126.55,6.4546]
["bitfinex","SOLUSD",1719245043316,0.34,126.61,126.53,16.1877]
["bitfinex","SOLUSD",1719245044349,0.8536654,126.65,126.53,16.1877]
["bitfinex","SOLUSD",1719245045130,0.8536654,126.65,126.54,45.0]
["bitfinex","SOLUSD",1719245045319,24.6536654,126.65,126.54,45.0]
["bitfinex","SOLUSD",1719245046207,0.8536654,126.65,126.56,6.4774]
["bitfinex","SOLUSD",1719245046412,0.8536654,126.65,126.57,45.0]
["bitfinex","SOLUSD",1719245047332,0.17,126.64,126.57,45.0]
["bitfinex","SOLUSD",1719245047530,0.34,126.64,126.53,22.5229]
["bitfinex","SOLUSD",1719245047739,23.8,126.62,126.53,22.5229]
["bitfinex","SOLUSD",1719245047909,0.34,126.61,126.53,22.5229]
["bitfinex","SOLUSD",1719245048625,0.17,126.62,126.53,22.5229]
["bitfinex","SOLUSD",1719245049020,0.17,126.62,126.54,45.0]
["bitfinex","SOLUSD",1719245049503,0.17,126.62,126.53,22.5229]
["bitfinex","SOLUSD",1719245049907,0.17,126.61,126.53,22.5229]
["bitfinex","SOLUSD",1719245051319,23.8,126.6,126.5,22.4572]
["bitfinex","SOLUSD",1719245051523,0.34,126.59,126.5,22.4572]
["bitfinex","SOLUSD",1719245051724,23.8,126.58,126.47,6.3385]
["bitfinex","SOLUSD",1719245051917,0.34,126.57,126.46,16.1187]
["bitfinex","SOLUSD",1719245052119,23.8,126.56,126.46,16.1187]
["bitfinex","SOLUSD",1719245052318,0.34,126.55,126.46,16.1187]
["bitfinex","SOLUSD",1719245052820,15.9772,126.52,126.41,636.9]
["bitfinex","SOLUSD",1719245053064,23.97,126.51,126.38,6.3808]
["bitfinex","SOLUSD",1719245053355,23.8,126.48,126.38,6.3808]
["bitfinex","SOLUSD",1719245053507,0.17,126.47,126.38,6.3808]
["bitfinex","SOLUSD",1719245053714,0.34,126.47,126.38,6.3808]
["bitfinex","SOLUSD",1719245054209,0.17,126.46,126.34,261.54129045]
["bitfinex","SOLUSD",1719245054412,0.17,126.46,126.29,18.31187582]
["bitfinex","SOLUSD",1719245054413,0.17,126.46,126.29,275.5919]
["bitfinex","SOLUSD",1719245054613,55.32,126.45,126.29,275.5919]
["bitfinex","SOLUSD",1719245054916,0.34,126.44,126.29,275.5919]
["bitfinex","SOLUSD",1719245055427,23.8,126.43,126.29,275.5919]
["bitfinex","SOLUSD",1719245055630,0.34,126.42,126.29,22.2919]
["bitfinex","SOLUSD",1719245057719,23.8,126.41,126.26,383.6]
["bitfinex","SOLUSD",1719245057923,0.34,126.4,126.24,21.7118]
["bitfinex","SOLUSD",1719245059267,23.8,126.37,126.24,21.7118]
["bitfinex","SOLUSD",1719245059416,0.34,126.36,126.24,21.7118]
["bitfinex","SOLUSD",1719245060930,6.3019,126.39,126.25,0.34]
["bitfinex","SOLUSD",1719245061830,6.3019,126.39,126.25,45.34]
["bitfinex","SOLUSD",1719245062251,6.3019,126.39,126.24,21.7118]
["bitfinex","SOLUSD",1719245062551,30.1019,126.39,126.24,21.7118]
["bitfinex","SOLUSD",1719245062743,45.17,126.38,126.24,21.7118]
["bitfinex","SOLUSD",1719245063347,0.17,126.37,126.24,21.7118]
["bitfinex","SOLUSD",1719245064149,0.34,126.38,126.25,0.17]
["bitfinex","SOLUSD",1719245064456,0.34,126.38,126.25,45.17]
["bitfinex","SOLUSD",1719245066361,6.3019,126.39,126.25,45.17]
["bitfinex","SOLUSD",1719245066667,6.3019,126.39,126.26,0.17]
["bitfinex","SOLUSD",1719245068833,0.17,126.38,126.26,0.17]
["bitfinex","SOLUSD",1719245069240,6.3019,126.39,126.26,0.17]
["bitfinex","SOLUSD",1719245069654,23.77,126.38,126.25,45.0]
["bitfinex","SOLUSD",1719245070355,6.3019,126.39,126.26,0.17]
["bitfinex","SOLUSD",1719245070664,6.3019,126.39,126.26,28.09]
["bitfinex","SOLUSD",1719245070848,6.53317912,126.42,126.27,45.0]
["bitfinex","SOLUSD",1719245071159,45.5573,126.43,126.29,6.0023]
["bitfinex","SOLUSD",1719245071364,51.94655881,126.43,126.3,65.34]
["bitfinex","SOLUSD",1719245071873,51.94655881,126.43,126.3,45.34]
["bitfinex","SOLUSD",1719245072359,51.94655881,126.43,126.3,45.17]
["bitfinex","SOLUSD",1719245072661,51.94655881,126.43,126.25,6.2679]
["bitfinex","SOLUSD",1719245072965,51.94655881,126.43,126.26,20.0]
["bitfinex","SOLUSD",1719245072966,0.34,126.42,126.26,20.0]
["bitfinex","SOLUSD",1719245073157,0.34,126.42,126.26,27.9197]
["bitfinex","SOLUSD",1719245073461,0.34,126.42,126.26,20.0]
["bitfinex","SOLUSD",1719245073861,0.17,126.42,126.27,73.0581]
["bitfinex","SOLUSD",1719245074060,51.94655881,126.43,126.28,20.0]
["bitfinex","SOLUSD",1719245074245,51.94655881,126.43,126.29,45.34]
["bitfinex","SOLUSD",1719245074439,51.94655881,126.43,126.29,45.0]
["bitfinex","SOLUSD",1719245074656,51.94655881,126.43,126.3,0.34]
["bitfinex","SOLUSD",1719245075062,21.7873,126.43,126.31,16.465]
["bitfinex","SOLUSD",1719245075364,21.7873,126.43,126.32,65.34]
["bitfinex","SOLUSD",1719245076154,6.1489,126.43,126.33,6.3634]
["bitfinex","SOLUSD",1719245076363,6.1489,126.43,126.34,45.34]
["bitfinex","SOLUSD",1719245076563,6.1489,126.43,126.34,45.0]
["bitfinex","SOLUSD",1719245077361,0.17,126.42,126.34,45.0]
["bitfinex","SOLUSD",1719245077548,0.17,126.42,126.29,6.3152]
["bitfinex","SOLUSD",1719245078164,0.34,126.42,126.29,6.3152]
["bitfinex","SOLUSD",1719245078768,0.34,126.42,126.3,45.0]
["bitfinex","SOLUSD",1719245078942,0.34,126.42,126.3,45.17]
["bitfinex","SOLUSD",1719245080172,0.34,126.42,126.31,0.17]
["bitfinex","SOLUSD",1719245080350,6.1489,126.43,126.31,0.17]
["bitfinex","SOLUSD",1719245080557,6.1489,126.43,126.31,20.17]
["bitfinex","SOLUSD",1719245080759,6.1489,126.43,126.32,45.17]
["bitfinex","SOLUSD",1719245080964,6.1489,126.43,126.33,0.17]
["bitfinex","SOLUSD",1719245081365,6.1489,126.43,126.33,20.17]
["bitfinex","SOLUSD",1719245081564,6.1489,126.43,126.34,45.17]
["bitfinex","SOLUSD",1719245081779,6.1489,126.43,126.35,0.17]
["bitfinex","SOLUSD",1719245082572,6.1489,126.43,126.34,45.17]
["bitfinex","SOLUSD",1719245082766,6.1489,126.43,126.35,0.17]
["bitfinex","SOLUSD",1719245083169,21.76,126.47,126.35,16.1371]
["bitfinex","SOLUSD",1719245083364,21.76,126.47,126.37,6.66]
["bitfinex","SOLUSD",1719245083572,6.0431,126.47,126.38,45.34]
["bitfinex","SOLUSD",1719245084069,16.2587,126.51,126.4,7.9111]
["bitfinex","SOLUSD",1719245084070,22.8804,126.51,126.4,7.9111]
["bitfinex","SOLUSD",1719245084374,22.8804,126.51,126.41,65.34]
["bitfinex","SOLUSD",1719245085476,6.122,126.54,126.41,96.9]
["bitfinex","SOLUSD",1719245087066,6.122,126.54,126.43,15.2966]
["bitfinex","SOLUSD",1719245087266,6.122,126.54,126.44,45.34]
["bitfinex","SOLUSD",1719245087450,6.122,126.54,126.45,20.0]
["bitfinex","SOLUSD",1719245087656,6.122,126.54,126.46,45.0]
["bitfinex","SOLUSD",1719245089574,6.122,126.54,126.4,390.4]
["bitfinex","SOLUSD",1719245089772,0.34,126.53,126.41,20.0]
["bitfinex","SOLUSD",1719245090187,0.17,126.53,126.41,20.0]
["bitfinex","SOLUSD",1719245090660,6.122,126.54,126.41,27.9106]
["bitfinex","SOLUSD",1719245090978,6.122,126.54,126.42,45.34]
["bitfinex","SOLUSD",1719245091356,6.122,126.54,126.43,26.1993]
["bitfinex","SOLUSD",1719245091568,6.122,126.54,126.44,45.34]
["bitfinex","SOLUSD",1719245091761,6.122,126.54,126.45,20.0]
["bitfinex","SOLUSD",1719245091962,6.122,126.54,126.46,45.34]
["bitfinex","SOLUSD",1719245092679,6.122,126.54,126.45,20.0]
["bitfinex","SOLUSD",1719245092860,6.122,126.54,126.44,20.0]
["bitfinex","SOLUSD",1719245093782,6.122,126.54,126.45,45.0]
["bitfinex","SOLUSD",1719245094076,6.122,126.54,126.46,0.17]
["bitfinex","SOLUSD",1719245094682,6.122,126.54,126.44,20.0]
["bitfinex","SOLUSD",1719245095378,6.122,126.54,126.41,421.96]
["bitfinex","SOLUSD",1719245095379,0.17,126.53,126.41,421.96]
["bitfinex","SOLUSD",1719245095580,0.34,126.53,126.41,390.4]
["bitfinex","SOLUSD",1719245096659,0.34,126.53,126.42,0.17]
["bitfinex","SOLUSD",1719245097071,6.122,126.54,126.42,0.17]
["bitfinex","SOLUSD",1719245097575,6.122,126.54,126.42,20.17]
["bitfinex","SOLUSD",1719245098251,6.122,126.54,126.43,45.17]
["bitfinex","SOLUSD",1719245098558,6.122,126.54,126.44,0.17]
["bitfinex","SOLUSD",1719245099167,0.17,126.53,126.44,0.17]
["bitfinex","SOLUSD",1719245099479,0.17,126.53,126.43,45.17]
["bitfinex","SOLUSD",1719245099653,0.34,126.53,126.43,45.17]
["bitfinex","SOLUSD",1719245099857,0.17,126.53,126.43,45.17]
["bitfinex","SOLUSD",1719245100055,0.34,126.53,126.43,45.17]
["bitfinex","SOLUSD",1719245100453,0.34,126.53,126.39,275.3626]
["bitfinex","SOLUSD",1719245100454,15.8478,126.52,126.39,259.1]
["bitfinex","SOLUSD",1719245100655,0.34,126.51,126.39,259.1]
["bitfinex","SOLUSD",1719245101374,0.34,126.51,126.37,390.4]
["bitfinex","SOLUSD",1719245101375,23.77,126.48,126.37,390.4]
["bitfinex","SOLUSD",1719245101684,15.3717,126.46,126.36,4.48821483]
["bitfinex","SOLUSD",1719245102051,22.6189,126.5,126.38,37.7525]
["bitfinex","SOLUSD",1719245102454,6.1038,126.53,126.38,63.7925]
["bitfinex","SOLUSD",1719245102681,16.2366,126.54,126.44,30.352]
["bitfinex","SOLUSD",1719245102981,16.2366,126.54,126.45,45.34]
["bitfinex","SOLUSD",1719245104180,16.2366,126.54,126.45,45.0]
["bitfinex","SOLUSD",1719245104363,0.17,126.53,126.45,45.0]
["bitfinex","SOLUSD",1719245104562,0.34,126.53,126.45,45.0]
["bitfinex","SOLUSD",1719245105076,16.2366,126.54,126.45,45.0]
["bitfinex","SOLUSD",1719245105580,16.2366,126.54,126.46,0.17]
["bitfinex","SOLUSD",1719245105778,16.2366,126.54,126.46,0.34]
["bitfinex","SOLUSD",1719245107656,16.2366,126.54,126.41,34.1481]
["bitfinex","SOLUSD",1719245107868,16.2366,126.54,126.42,20.0]
["bitfinex","SOLUSD",1719245108172,0.34,126.53,126.42,20.0]
["bitfinex","SOLUSD",1719245108872,6.5954,126.52,126.4,16.1137]
["bitfinex","SOLUSD",1719245109079,0.34,126.51,126.4,16.1137]
["bitfinex","SOLUSD",1719245109386,0.17,126.51,126.4,16.1137]
["bitfinex","SOLUSD",1719245109679,6.5954,126.52,126.4,16.1137]
["bitfinex","SOLUSD",1719245109865,6.5954,126.52,126.41,20.0]
["bitfinex","SOLUSD",1719245110067,6.5954,126.52,126.42,31.56]
["bitfinex","SOLUSD",1719245110265,6.5954,126.52,126.43,20.0]
["bitfinex","SOLUSD",1719245110957,6.5954,126.52,126.46,7.9075]
["bitfinex","SOLUSD",1719245111164,16.2366,126.54,126.47,20.17]
["bitfinex","SOLUSD",1719245111466,16.2366,126.54,126.47,0.17]
["bitfinex","SOLUSD",1719245111669,16.2366,126.54,126.46,65.34]
["bitfinex","SOLUSD",1719245112274,6.29,126.63,126.48,79.5396]
["bitfinex","SOLUSD",1719245112484,6.29,126.63,126.53,19.7576]
["bitfinex","SOLUSD",1719245112682,6.29,126.63,126.54,0.34]
["bitfinex","SOLUSD",1719245114968,6.29,126.63,126.54,0.17]
["bitfinex","SOLUSD",1719245115410,6.29,126.63,126.54,0.34]
["bitfinex","SOLUSD",1719245116571,6.29,126.63,126.54,8.2424]
["bitfinex","SOLUSD",1719245116844,6.29,126.63,126.55,65.0]
["bitfinex","SOLUSD",1719245117003,6.29,126.63,126.56,0.34]
["bitfinex","SOLUSD",1719245119214,6.29,126.63,126.56,8.2412]
["bitfinex","SOLUSD",1719245119502,6.4237,126.72,126.59,31.56]
["bitfinex","SOLUSD",1719245119705,6.4237,126.72,126.6,20.34]
["bitfinex","SOLUSD",1719245119907,6.4237,126.72,126.6,65.34]
["bitfinex","SOLUSD",1719245120815,6.4237,126.72,126.6,73.2384]
["bitfinex","SOLUSD",1719245122009,6.4237,126.72,126.63,7.897]
["bitfinex","SOLUSD",1719245122219,6.4237,126.72,126.65,7.8953]
["bitfinex","SOLUSD",1719245122423,16.5287,126.73,126.66,73.2349]
["bitfinex","SOLUSD",1719245122628,16.5287,126.73,126.66,65.34]
["bitfinex","SOLUSD",1719245122914,16.5287,126.73,126.63,31.56]
["bitfinex","SOLUSD",1719245123092,16.5287,126.73,126.61,390.4]
["bitfinex","SOLUSD",1719245123301,6.4596,126.72,126.58,263.62296343]
["bitfinex","SOLUSD",1719245123609,5.9596,126.72,126.59,20.0]
["bitfinex","SOLUSD",1719245123813,0.17,126.71,126.59,20.0]
["bitfinex","SOLUSD",1719245123984,0.34,126.71,126.58,263.62296343]
["bitfinex","SOLUSD",1719245124615,16.6485,126.7,126.58,263.62296343]
["bitfinex","SOLUSD",1719245124832,16.6485,126.68,126.52,390.4]
["bitfinex","SOLUSD",1719245124988,0.34,126.67,126.53,20.0]
["bitfinex","SOLUSD",1719245125192,16.6485,126.66,126.53,20.0]
["bitfinex","SOLUSD",1719245125394,0.34,126.65,126.51,20.0]
["bitfinex","SOLUSD",1719245125594,0.34,126.65,126.5,259.1]
["bitfinex","SOLUSD",1719245126224,15.5025,126.64,126.48,390.4]
["bitfinex","SOLUSD",1719245126424,15.8425,126.63,126.48,390.4]
["bitfinex","SOLUSD",1719245126629,69.11,126.65,126.48,390.4]
["bitfinex","SOLUSD",1719245126630,6.4865,126.6,126.48,390.4]
["bitfinex","SOLUSD",1719245126928,0.34,126.59,126.45,259.1]
["bitfinex","SOLUSD",1719245127525,0.34,126.59,126.42,37.9271]
["bitfinex","SOLUSD",1719245127526,15.9036,126.57,126.42,31.56]
["bitfinex","SOLUSD",1719245127696,0.34,126.56,126.42,31.56]
["bitfinex","SOLUSD",1719245128239,15.9036,126.57,126.42,31.56]
["bitfinex","SOLUSD",1719245128409,15.9036,126.57,126.44,19.7714]
["bitfinex","SOLUSD",1719245128612,15.9036,126.57,126.45,31.49]
["bitfinex","SOLUSD",1719245128936,15.9036,126.57,126.47,7.9068]
["bitfinex","SOLUSD",1719245129225,15.9036,126.57,126.48,0.17]
["bitfinex","SOLUSD",1719245129430,15.9036,126.57,126.48,45.0]
["bitfinex","SOLUSD",1719245129730,15.9036,126.57,126.45,31.49]
["bitfinex","SOLUSD",1719245129936,0.17,126.56,126.44,390.4]
["bitfinex","SOLUSD",1719245130320,0.34,126.56,126.44,390.4]
["bitfinex","SOLUSD",1719245130836,0.34,126.56,126.41,31.49]
["bitfinex","SOLUSD",1719245131329,0.34,126.56,126.42,45.17]
["bitfinex","SOLUSD",1719245131527,0.34,126.56,126.42,65.17]
["bitfinex","SOLUSD",1719245131727,6.1718,126.55,126.42,65.17]
["bitfinex","SOLUSD",1719245132535,6.1718,126.55,126.43,7.9094]
["bitfinex","SOLUSD",1719245132744,6.1718,126.55,126.44,65.17]
["bitfinex","SOLUSD",1719245133037,6.1718,126.55,126.45,0.17]
["bitfinex","SOLUSD",1719245133406,0.17,126.54,126.45,0.17]
["bitfinex","SOLUSD",1719245133613,6.1718,126.55,126.45,0.17]
["bitfinex","SOLUSD",1719245134615,6.1718,126.55,126.41,47.3936]
["bitfinex","SOLUSD",1719245134817,6.1718,126.55,126.42,27.9099]
["bitfinex","SOLUSD",1719245135313,6.1718,126.55,126.42,20.0]
["bitfinex","SOLUSD",1719245135912,6.1718,126.55,126.43,45.34]
["bitfinex","SOLUSD",1719245136122,6.1718,126.55,126.44,20.0]
["bitfinex","SOLUSD",1719245136318,6.1718,126.55,126.45,45.34]
["bitfinex","SOLUSD",1719245136519,6.1718,126.55,126.46,20.0]
["bitfinex","SOLUSD",1719245136713,6.1718,126.55,126.47,45.34]
["bitfinex","SOLUSD",1719245137314,6.1718,126.55,126.47,45.17]
["bitfinex","SOLUSD",1719245137527,6.1718,126.55,126.42,31.49]
["bitfinex","SOLUSD",1719245137722,6.1718,126.55,126.43,20.0]
["bitfinex","SOLUSD",1719245138813,6.1718,126.55,126.44,45.17]
["bitfinex","SOLUSD",1719245139017,6.1718,126.55,126.45,0.17]
["bitfinex","SOLUSD",1719245139431,0.34,126.54,126.43,20.0]
["bitfinex","SOLUSD",1719245139640,6.1718,126.55,126.43,20.0]
["bitfinex","SOLUSD",1719245140023,0.17,126.54,126.43,20.0]
["bitfinex","SOLUSD",1719245140225,0.34,126.54,126.43,20.0]
["bitfinex","SOLUSD",1719245140636,6.1718,126.55,126.44,45.34]
["bitfinex","SOLUSD",1719245141228,0.34,126.54,126.44,45.34]
["bitfinex","SOLUSD",1719245141736,0.17,126.54,126.44,45.34]
["bitfinex","SOLUSD",1719245141944,6.1718,126.55,126.44,45.34]
["bitfinex","SOLUSD",1719245142148,6.1718,126.55,126.45,20.0]
["bitfinex","SOLUSD",1719245142320,6.1718,126.55,126.46,45.34]
["bitfinex","SOLUSD",1719245142522,6.1718,126.55,126.47,20.0]
["bitfinex","SOLUSD",1719245142740,6.1718,126.55,126.48,0.17]
["bitfinex","SOLUSD",1719245142922,6.1718,126.55,126.48,45.34]
["bitfinex","SOLUSD",1719245143122,15.9036,126.57,126.49,20.0]
["bitfinex","SOLUSD",1719245143351,15.9036,126.57,126.5,45.34]
["bitfinex","SOLUSD",1719245144635,15.9036,126.57,126.46,31.49]
["bitfinex","SOLUSD",1719245144833,15.9036,126.57,126.47,20.0]
["bitfinex","SOLUSD",1719245145427,15.9036,126.57,126.45,20.0]
["bitfinex","SOLUSD",1719245146244,15.9036,126.57,126.46,73.0159]
["bitfinex","SOLUSD",1719245146418,15.9036,126.57,126.47,20.0]
["bitfinex","SOLUSD",1719245146628,15.9036,126.57,126.44,390.4]
["bitfinex","SOLUSD",1719245146827,6.5682,126.56,126.44,390.4]
["bitfinex","SOLUSD",1719245147346,0.17,126.55,126.44,390.4]
["bitfinex","SOLUSD",1719245147519,0.34,126.55,126.44,390.4]
["bitfinex","SOLUSD",1719245148141,6.5682,126.56,126.44,390.4]
["bitfinex","SOLUSD",1719245148648,0.17,126.55,126.41,47.3936]
["bitfinex","SOLUSD",1719245148942,6.5682,126.56,126.42,20.0]
["bitfinex","SOLUSD",1719245149133,6.5682,126.56,126.42,27.9096]
["bitfinex","SOLUSD",1719245149320,6.5682,126.56,126.42,20.0]
["bitfinex","SOLUSD",1719245149845,6.5682,126.56,126.43,45.17]
["bitfinex","SOLUSD",1719245150021,6.5682,126.53,126.44,20.0]
["bitfinex","SOLUSD",1719245150221,6.5682,126.53,126.42,20.0]
["bitfinex","SOLUSD",1719245150449,6.5682,126.53,126.4,298.5]
["bitfinex","SOLUSD",1719245150749,6.5682,126.53,126.41,20.0]
["bitfinex","SOLUSD",1719245151642,6.5682,126.53,126.42,0.17]
["bitfinex","SOLUSD",1719245151839,6.5682,126.53,126.42,0.34]
["bitfinex","SOLUSD",1719245152022,6.5682,126.53,126.42,45.34]
["bitfinex","SOLUSD",1719245154143,6.5682,126.53,126.42,53.2501]
["bitfinex","SOLUSD",1719245154324,6.5682,126.53,126.43,20.0]
["bitfinex","SOLUSD",1719245154526,6.5682,126.53,126.44,45.34]
["bitfinex","SOLUSD",1719245158129,6.5682,126.53,126.4,330.02]
["bitfinex","SOLUSD",1719245158330,0.17,126.52,126.41,20.0]
["bitfinex","SOLUSD",1719245158931,6.2007,126.5,126.4,298.5]
["bitfinex","SOLUSD",1719245159133,6.2007,126.5,126.4,39.4]
["bitfinex","SOLUSD",1719245159442,16.5286,126.48,126.4,39.4]
["bitfinex","SOLUSD",1719245159648,6.7446,126.47,126.36,4.48821483]
["bitfinex","SOLUSD",1719245160264,6.7446,126.47,126.34,259.1]
["bitfinex","SOLUSD",1719245160265,6.5746,126.47,126.34,259.1]
["bitfinex","SOLUSD",1719245160426,23.77,126.45,126.3,259.1]
["bitfinex","SOLUSD",1719245160630,15.0433,126.43,126.3,259.1]
["bitfinex","SOLUSD",1719245161250,15.0433,126.43,126.33,51.3086]
["bitfinex","SOLUSD",1719245161548,15.0433,126.43,126.32,7.9159]
["bitfinex","SOLUSD",1719245161737,15.0433,126.43,126.31,7.9169]
["bitfinex","SOLUSD",1719245161939,15.0433,126.43,126.32,45.17]
["bitfinex","SOLUSD",1719245162246,15.0433,126.43,126.32,0.17]
["bitfinex","SOLUSD",1719245163149,6.1807,126.42,126.3,259.1]
["bitfinex","SOLUSD",1719245163450,6.1807,126.4,126.3,259.1]
["bitfinex","SOLUSD",1719245163630,37.93404607,126.49,126.25,902.7]
["bitfinex","SOLUSD",1719245163631,6.1807,126.38,126.25,902.7]
["bitfinex","SOLUSD",1719245163833,6.1807,126.38,126.26,20.0]
["bitfinex","SOLUSD",1719245164153,6.1807,126.38,126.26,48.02189574]
["bitfinex","SOLUSD",1719245164355,6.1807,126.38,126.26,8.22259574]
["bitfinex","SOLUSD",1719245166143,6.6374,126.35,126.26,8.22259574]
["bitfinex","SOLUSD",1719245166447,6.6374,126.35,126.23,390.4]
["bitfinex","SOLUSD",1719245166448,15.6244,126.34,126.23,390.4]
["bitfinex","SOLUSD",1719245166642,15.7944,126.34,126.24,20.0]
["bitfinex","SOLUSD",1719245166849,15.6244,126.34,126.23,7.9219]
["bitfinex","SOLUSD",1719245167038,6.6374,126.35,126.29,31.52]
["bitfinex","SOLUSD",1719245167950,16.6031,126.37,126.29,31.52]
["bitfinex","SOLUSD",1719245168136,16.6031,126.37,126.3,65.34]
["bitfinex","SOLUSD",1719245169929,15.09,126.4,126.33,31.52]
["bitfinex","SOLUSD",1719245170149,6.4687,126.41,126.34,73.2549]
["bitfinex","SOLUSD",1719245170329,15.9497,126.44,126.35,7.9144]
["bitfinex","SOLUSD",1719245170330,22.4745,126.44,126.35,7.9144]
["bitfinex","SOLUSD",1719245170649,22.4745,126.44,126.36,65.34]
["bitfinex","SOLUSD",1719245170856,22.4745,126.44,126.37,65.0]
["bitfinex","SOLUSD",1719245171053,22.4745,126.44,126.38,0.34]
["bitfinex","SOLUSD",1719245171251,6.5248,126.44,126.38,0.17]
["bitfinex","SOLUSD",1719245171437,6.5248,126.44,126.38,65.34]
["bitfinex","SOLUSD",1719245171947,6.5003,126.49,126.38,132.5812]
["bitfinex","SOLUSD",1719245172251,6.5003,126.49,126.41,31.52]
["bitfinex","SOLUSD",1719245172439,6.5003,126.49,126.42,65.34]
["bitfinex","SOLUSD",1719245173233,6.5003,126.49,126.42,73.2498]
["bitfinex","SOLUSD",1719245173451,6.0885,126.53,126.45,31.52]
["bitfinex","SOLUSD",1719245173657,16.0061,126.55,126.46,85.1084]
["bitfinex","SOLUSD",1719245173853,16.0061,126.55,126.46,112.8]
["bitfinex","SOLUSD",1719245174159,16.0061,126.55,126.48,7.9061]
["bitfinex","SOLUSD",1719245174339,6.5513,126.57,126.49,65.34]
["bitfinex","SOLUSD",1719245174757,6.5513,126.57,126.49,73.2456]
["bitfinex","SOLUSD",1719245174931,15.6412,126.59,126.5,19.7626]
["bitfinex","SOLUSD",1719245175131,6.5513,126.62,126.51,96.81]
["bitfinex","SOLUSD",1719245176848,6.6221,126.63,126.52,0.17]
["bitfinex","SOLUSD",1719245177264,0.17,126.62,126.52,0.17]
["bitfinex","SOLUSD",1719245177645,6.6221,126.63,126.52,0.17]
["bitfinex","SOLUSD",1719245178051,0.17,126.62,126.52,0.17]
["bitfinex","SOLUSD",1719245178941,6.6221,126.63,126.52,0.34]
["bitfinex","SOLUSD",1719245181334,6.6221,126.63,126.54,7.9024]
["bitfinex","SOLUSD",1719245181541,6.6221,126.63,126.55,65.34]
["bitfinex","SOLUSD",1719245181746,6.6221,126.63,126.55,65.0]
["bitfinex","SOLUSD",1719245181948,6.6221,126.63,126.56,0.34]
["bitfinex","SOLUSD",1719245182462,6.6221,126.63,126.56,0.17]
["bitfinex","SOLUSD",1719245182650,6.6221,126.63,126.5,20.0]
["bitfinex","SOLUSD",1719245182860,0.34,126.62,126.5,20.0]
["bitfinex","SOLUSD",1719245183057,0.17,126.62,126.5,20.0]
["bitfinex","SOLUSD",1719245183263,0.17,126.62,126.49,20.0]
["bitfinex","SOLUSD",1719245183437,0.34,126.62,126.49,20.0]
["bitfinex","SOLUSD",1719245184261,0.34,126.62,126.48,39.35]
["bitfinex","SOLUSD",1719245184463,0.17,126.62,126.48,47.2562]
["bitfinex","SOLUSD",1719245184959,0.17,126.62,126.48,39.35]
["bitfinex","SOLUSD",1719245185261,6.2464,126.6,126.48,39.35]
["bitfinex","SOLUSD",1719245185453,15.5655,126.61,126.46,390.4]
["bitfinex","SOLUSD",1719245185454,6.2464,126.57,126.46,390.4]
["bitfinex","SOLUSD",1719245185644,6.2464,126.57,126.43,259.1]
["bitfinex","SOLUSD",1719245186255,6.2464,126.57,126.43,267.0094]
["bitfinex","SOLUSD",1719245186456,6.2464,126.57,126.43,259.1]
["bitfinex","SOLUSD",1719245186647,0.34,126.56,126.43,259.1]
["bitfinex","SOLUSD",1719245186844,21.8119,126.55,126.43,259.1]
["bitfinex","SOLUSD",1719245187160,0.34,126.54,126.43,259.1]
["bitfinex","SOLUSD",1719245188770,0.17,126.54,126.43,259.1]
["bitfinex","SOLUSD",1719245189066,21.8119,126.55,126.43,259.1]
["bitfinex","SOLUSD",1719245189364,0.34,126.54,126.44,0.17]
["bitfinex","SOLUSD",1719245189562,0.34,126.54,126.4,4.1939252]
["bitfinex","SOLUSD",1719245190567,0.17,126.54,126.4,12.1051252]
["bitfinex","SOLUSD",1719245190767,0.34,126.54,126.41,20.0]
["bitfinex","SOLUSD",1719245190943,0.34,126.54,126.4,4.1939252]
["bitfinex","SOLUSD",1719245191138,0.34,126.54,126.41,45.17]
["bitfinex","SOLUSD",1719245191947,38.9592,126.53,126.4,4.1939252]
["bitfinex","SOLUSD",1719245192243,21.7348,126.47,126.36,390.4]
["bitfinex","SOLUSD",1719245192452,21.7348,126.47,126.32,259.1]
["bitfinex","SOLUSD",1719245192453,0.17,126.46,126.32,259.1]
["bitfinex","SOLUSD",1719245192661,6.3394,126.45,126.32,259.1]
["bitfinex","SOLUSD",1719245192870,0.17,126.44,126.32,259.1]
["bitfinex","SOLUSD",1719245193069,6.3394,126.45,126.32,259.1]
["bitfinex","SOLUSD",1719245194050,6.3394,126.45,126.33,19.7889]
["bitfinex","SOLUSD",1719245194255,6.3394,126.45,126.34,31.47]
["bitfinex","SOLUSD",1719245194767,6.3394,126.45,126.35,73.0843]
["bitfinex","SOLUSD",1719245194940,6.3394,126.45,126.35,73.2543]
["bitfinex","SOLUSD",1719245195143,6.3394,126.45,126.35,65.34]
["bitfinex","SOLUSD",1719245195463,6.3394,126.45,126.36,27.6979]
["bitfinex","SOLUSD",1719245195651,6.3394,126.45,126.37,73.2532]
["bitfinex","SOLUSD",1719245195853,6.3394,126.45,126.37,65.34]
["bitfinex","SOLUSD",1719245197055,6.3394,126.45,126.37,73.2531]
["bitfinex","SOLUSD",1719245197259,6.3394,126.45,126.37,65.34]
["bitfinex","SOLUSD",1719245197755,6.3394,126.45,126.37,73.253]
["bitfinex","SOLUSD",1719245198156,6.3394,126.45,126.37,65.34]
["bitfinex","SOLUSD",1719245198351,6.3394,126.45,126.34,390.4]
["bitfinex","SOLUSD",1719245199442,6.3394,126.45,126.35,7.9144]
["bitfinex","SOLUSD",1719245199647,6.3394,126.45,126.34,390.4]
["bitfinex","SOLUSD",1719245199861,6.3394,126.45,126.35,65.34]
["bitfinex","SOLUSD",1719245200756,6.3394,126.45,126.35,116.5955]
["bitfinex","SOLUSD",1719245201070,6.3394,126.45,126.35,96.81]
["bitfinex","SOLUSD",1719245201251,6.3394,126.45,126.35,20.0]
["bitfinex","SOLUSD",1719245201446,6.3394,126.45,126.34,390.4]
["bitfinex","SOLUSD",1719245202667,6.3394,126.45,126.32,267.0162]
["bitfinex","SOLUSD",1719245202867,6.3394,126.45,126.33,27.9156]
["bitfinex","SOLUSD",1719245203256,6.3394,126.45,126.34,45.0]
["bitfinex","SOLUSD",1719245203457,6.3394,126.45,126.35,28.2544]
["bitfinex","SOLUSD",1719245203663,6.3394,126.45,126.36,45.0]
["bitfinex","SOLUSD",1719245203872,6.3394,126.45,126.37,20.34]
["bitfinex","SOLUSD",1719245204168,6.3394,126.45,126.38,45.0]
["bitfinex","SOLUSD",1719245204355,6.3394,126.45,126.39,20.34]
["bitfinex","SOLUSD",1719245204669,6.3394,126.45,126.4,45.0]
["bitfinex","SOLUSD",1719245204872,6.3394,126.45,126.41,0.34]
["bitfinex","SOLUSD",1719245205469,6.3394,126.45,126.41,0.17]
["bitfinex","SOLUSD",1719245207276,6.3394,126.45,126.41,0.34]
["bitfinex","SOLUSD",1719245208253,15.1892,126.47,126.41,20.34]
["bitfinex","SOLUSD",1719245208468,15.1892,126.47,126.42,45.0]
["bitfinex","SOLUSD",1719245208660,6.0836,126.49,126.43,0.34]
["bitfinex","SOLUSD",1719245209075,16.1726,126.51,126.43,0.34]
["bitfinex","SOLUSD",1719245209376,16.1726,126.51,126.43,20.34]
["bitfinex","SOLUSD",1719245209575,16.1726,126.51,126.44,45.0]
["bitfinex","SOLUSD",1719245209779,16.1726,126.51,126.45,0.34]
["bitfinex","SOLUSD",1719245209960,16.1726,126.51,126.45,0.17]
["bitfinex","SOLUSD",1719245210166,16.1726,126.51,126.44,45.0]
["bitfinex","SOLUSD",1719245210356,6.1839,126.5,126.36,390.4]
["bitfinex","SOLUSD",1719245210560,6.1839,126.5,126.37,20.0]
["bitfinex","SOLUSD",1719245210561,6.0139,126.5,126.37,20.0]
["bitfinex","SOLUSD",1719245210777,6.0139,126.5,126.37,27.9131]
["bitfinex","SOLUSD",1719245211162,6.0139,126.5,126.37,20.0]
["bitfinex","SOLUSD",1719245211482,6.0139,126.5,126.36,39.7839]
["bitfinex","SOLUSD",1719245211683,6.0139,126.5,126.38,19.781]
["bitfinex","SOLUSD",1719245211856,6.0139,126.5,126.39,20.17]
["bitfinex","SOLUSD",1719245212476,6.0139,126.5,126.36,20.0]
["bitfinex","SOLUSD",1719245212662,6.0139,126.5,126.36,27.9134]
["bitfinex","SOLUSD",1719245212863,6.0139,126.5,126.36,39.7846]
["bitfinex","SOLUSD",1719245213068,6.0139,126.5,126.36,47.6984]
["bitfinex","SOLUSD",1719245213266,6.0139,126.5,126.36,39.7846]
["bitfinex","SOLUSD",1719245213467,6.0139,126.5,126.36,20.0]
["bitfinex","SOLUSD",1719245213780,6.0139,126.5,126.35,24.72601639]
["bitfinex","SOLUSD",1719245213970,6.0139,126.5,126.35,44.51131639]
["bitfinex","SOLUSD",1719245214170,6.0139,126.5,126.36,7.9135]
["bitfinex","SOLUSD",1719245214408,6.0139,126.5,126.37,20.0]
["bitfinex","SOLUSD",1719245214876,6.0139,126.5,126.39,7.9116]
["bitfinex","SOLUSD",1719245215058,6.0139,126.5,126.4,20.0]
["bitfinex","SOLUSD",1719245215257,6.0139,126.5,126.39,7.9116]
["bitfinex","SOLUSD",1719245215466,6.0139,126.5,126.38,39.4524]
["bitfinex","SOLUSD",1719245215676,6.0139,126.5,126.39,27.9119]
["bitfinex","SOLUSD",1719245215878,6.0139,126.5,126.4,45.34]
["bitfinex","SOLUSD",1719245216266,6.0139,126.5,126.39,20.0]
["bitfinex","SOLUSD",1719245217483,6.0139,126.5,126.42,27.6847]
["bitfinex","SOLUSD",1719245217685,6.0139,126.5,126.43,65.34]
["bitfinex","SOLUSD",1719245217909,6.0139,126.5,126.43,45.34]
["bitfinex","SOLUSD",1719245218990,6.0139,126.5,126.43,0.34]
["bitfinex","SOLUSD",1719245219157,6.0139,126.5,126.39,410.4]
["bitfinex","SOLUSD",1719245219782,6.0139,126.5,126.39,390.4]
["bitfinex","SOLUSD",1719245219957,16.1795,126.49,126.39,390.4]
["bitfinex","SOLUSD",1719245220163,6.4743,126.48,126.39,390.4]
["bitfinex","SOLUSD",1719245220369,16.1795,126.49,126.37,39.45]
["bitfinex","SOLUSD",1719245220370,6.0713,126.45,126.37,39.45]
["bitfinex","SOLUSD",1719245222362,6.0713,126.45,126.37,47.363]
["bitfinex","SOLUSD",1719245222578,6.0713,126.45,126.37,39.45]
["bitfinex","SOLUSD",1719245222782,6.0713,126.45,126.37,47.3627]
["bitfinex","SOLUSD",1719245222988,6.0713,126.45,126.38,45.34]
["bitfinex","SOLUSD",1719245223191,6.0713,126.45,126.38,53.2525]
["bitfinex","SOLUSD",1719245223372,6.0713,126.45,126.39,20.0]
["bitfinex","SOLUSD",1719245223579,6.0713,126.45,126.4,45.34]
["bitfinex","SOLUSD",1719245223976,21.2964,126.49,126.4,45.34]
["bitfinex","SOLUSD",1719245224168,21.2964,126.49,126.41,20.0]
["bitfinex","SOLUSD",1719245224368,21.2964,126.49,126.42,45.34]
["bitfinex","SOLUSD",1719245225089,21.2964,126.49,126.42,53.2498]
["bitfinex","SOLUSD",1719245225291,21.2964,126.49,126.43,20.0]
["bitfinex","SOLUSD",1719245225495,21.2964,126.49,126.44,45.34]
["bitfinex","SOLUSD",1719245226268,6.1862,126.49,126.44,45.34]
["bitfinex","SOLUSD",1719245226473,22.5031,126.52,126.45,20.0]
["bitfinex","SOLUSD",1719245226696,22.5031,126.52,126.46,45.34]
["bitfinex","SOLUSD",1719245226906,22.5031,126.52,126.35,406.71152072]
["bitfinex","SOLUSD",1719245227073,22.5031,126.52,126.38,20.0]
["bitfinex","SOLUSD",1719245227484,22.5031,126.52,126.38,39.7811]
["bitfinex","SOLUSD",1719245227694,22.5031,126.52,126.38,47.6932]
["bitfinex","SOLUSD",1719245227985,22.5031,126.52,126.4,19.7783]
["bitfinex","SOLUSD",1719245228180,22.5031,126.52,126.41,73.2505]
["bitfinex","SOLUSD",1719245228686,22.5031,126.52,126.41,65.34]
["bitfinex","SOLUSD",1719245228878,22.5031,126.52,126.43,7.9095]
["bitfinex","SOLUSD",1719245229085,22.5031,126.52,126.44,73.2486]
["bitfinex","SOLUSD",1719245229398,22.5031,126.52,126.44,65.34]
["bitfinex","SOLUSD",1719245230793,22.5031,126.52,126.44,73.2488]
["bitfinex","SOLUSD",1719245230994,6.1485,126.52,126.44,65.34]
["bitfinex","SOLUSD",1719245231172,6.1485,126.52,126.47,7.9068]
["bitfinex","SOLUSD",1719245231377,6.1485,126.52,126.48,45.34]
["bitfinex","SOLUSD",1719245231888,6.1485,126.52,126.49,45.0]
["bitfinex","SOLUSD",1719245232199,6.1485,126.52,126.48,0.34]
["bitfinex","SOLUSD",1719245232581,15.6802,126.55,126.48,0.34]
["bitfinex","SOLUSD",1719245232782,6.6655,126.56,126.48,20.34]
["bitfinex","SOLUSD",1719245232993,22.3457,126.59,126.55,7.9017]
["bitfinex","SOLUSD",1719245233203,22.3457,126.59,126.56,0.34]
["bitfinex","SOLUSD",1719245233408,6.5584,126.69,126.56,45.34]
["bitfinex","SOLUSD",1719245233701,6.5584,126.69,126.57,20.0]
["bitfinex","SOLUSD",1719245234004,6.5584,126.69,126.58,0.34]
["bitfinex","SOLUSD",1719245234892,6.5584,126.69,126.58,8.2395]
["bitfinex","SOLUSD",1719245235095,6.5584,126.69,126.59,65.0]
["bitfinex","SOLUSD",1719245235301,6.5584,126.69,126.6,0.34]
["bitfinex","SOLUSD",1719245236687,6.5584,126.69,126.6,0.17]
["bitfinex","SOLUSD",1719245237998,6.5584,126.69,126.6,0.34]
["bitfinex","SOLUSD",1719245238707,6.5584,126.69,126.54,39.25790167]
["bitfinex","SOLUSD",1719245238876,6.5584,126.69,126.55,20.0]
["bitfinex","SOLUSD",1719245239081,6.5584,126.69,126.53,390.4]
["bitfinex","SOLUSD",1719245239082,6.6226,126.66,126.53,390.4]
["bitfinex","SOLUSD",1719245239293,6.6226,126.64,126.53,390.4]
["bitfinex","SOLUSD",1719245239705,6.6226,126.64,126.53,398.3026]
["bitfinex","SOLUSD",1719245240000,6.6226,126.64,126.53,390.4]
["bitfinex","SOLUSD",1719245240586,6.6226,126.64,126.54,7.9025]
["bitfinex","SOLUSD",1719245240785,6.6226,126.64,126.53,410.1574]
["bitfinex","SOLUSD",1719245241003,6.6226,126.64,126.55,20.0]
["bitfinex","SOLUSD",1719245241193,6.6226,126.64,126.55,27.9019]
["bitfinex","SOLUSD",1719245241707,6.6226,126.64,126.56,53.2413]
["bitfinex","SOLUSD",1719245241901,6.6226,126.64,126.57,20.0]
["bitfinex","SOLUSD",1719245242084,6.6226,126.64,126.58,45.34]
["bitfinex","SOLUSD",1719245243179,6.213,126.68,126.59,39.7349348]
["bitfinex","SOLUSD",1719245243379,6.213,126.68,126.6,53.2387]
["bitfinex","SOLUSD",1719245243596,6.213,126.68,126.61,20.0]
["bitfinex","SOLUSD",1719245243794,6.5965,126.71,126.64,7.8962]
["bitfinex","SOLUSD",1719245243998,6.5965,126.71,126.65,73.2357]
["bitfinex","SOLUSD",1719245244187,6.5965,126.71,126.66,0.17]
["bitfinex","SOLUSD",1719245244386,6.5965,126.71,126.66,45.34]
["bitfinex","SOLUSD",1719245245309,15.5439,126.74,126.67,7.8944]
["bitfinex","SOLUSD",1719245245604,6.203,126.75,126.68,45.34]
["bitfinex","SOLUSD",1719245245796,6.203,126.75,126.69,20.0]
["bitfinex","SOLUSD",1719245245992,6.203,126.75,126.7,45.34]
["bitfinex","SOLUSD",1719245246805,17.4907654,126.78,126.7,45.34]
["bitfinex","SOLUSD",1719245249490,17.4907654,126.78,126.7,45.17]
["bitfinex","SOLUSD",1719245249894,17.4907654,126.78,126.63,51.43098259]
["bitfinex","SOLUSD",1719245250198,17.4907654,126.78,126.64,20.0]
["bitfinex","SOLUSD",1719245250504,17.4907654,126.78,126.64,7.8959]
["bitfinex","SOLUSD",1719245250807,17.4907654,126.78,126.65,7.8952]
["bitfinex","SOLUSD",1719245251012,17.4907654,126.78,126.66,7.8947]
["bitfinex","SOLUSD",1719245251310,17.4907654,126.78,126.65,27.6346]
["bitfinex","SOLUSD",1719245251489,17.4907654,126.78,126.65,19.739]
["bitfinex","SOLUSD",1719245251693,17.4907654,126.78,126.66,0.17]
["bitfinex","SOLUSD",1719245251923,17.4907654,126.78,126.66,45.0]
["bitfinex","SOLUSD",1719245252215,17.4907654,126.78,126.67,0.17]
["bitfinex","SOLUSD",1719245252611,6.2904,126.76,126.65,20.0]
["bitfinex","SOLUSD",1719245252803,0.17,126.75,126.61,39.7453]
["bitfinex","SOLUSD",1719245252987,6.2904,126.76,126.61,47.643]
["bitfinex","SOLUSD",1719245253186,15.1364,126.74,126.61,20.0]
["bitfinex","SOLUSD",1719245253410,15.1364,126.74,126.58,410.1492]
["bitfinex","SOLUSD",1719245253411,6.1909,126.73,126.6,20.0]
["bitfinex","SOLUSD",1719245253713,6.1909,126.73,126.59,20.0]
["bitfinex","SOLUSD",1719245254216,6.1909,126.73,126.59,27.8992]
["bitfinex","SOLUSD",1719245254710,6.1909,126.73,126.6,0.17]
["bitfinex","SOLUSD",1719245254897,6.1909,126.73,126.6,7.8987]
["bitfinex","SOLUSD",1719245255207,6.1909,126.73,126.61,20.0]
["bitfinex","SOLUSD",1719245255510,6.1909,126.73,126.59,20.0]
["bitfinex","SOLUSD",1719245255511,16.5567,126.72,126.59,20.0]
["bitfinex","SOLUSD",1719245255724,0.34,126.71,126.58,20.0]
["bitfinex","SOLUSD",1719245255917,0.34,126.71,126.57,4.35211766]
["bitfinex","SOLUSD",1719245255918,6.4366,126.7,126.57,4.35211766]
["bitfinex","SOLUSD",1719245256096,30.2066,126.7,126.57,4.35211766]
["bitfinex","SOLUSD",1719245256409,6.4366,126.7,126.57,24.10361766]
["bitfinex","SOLUSD",1719245256717,6.4366,126.7,126.58,20.0]
["bitfinex","SOLUSD",1719245257416,6.4366,126.7,126.59,0.17]
["bitfinex","SOLUSD",1719245257719,6.4366,126.7,126.58,72.9894]
["bitfinex","SOLUSD",1719245257908,6.4366,126.7,126.59,20.0]
["bitfinex","SOLUSD",1719245258100,6.4366,126.7,126.6,45.34]
["bitfinex","SOLUSD",1719245258299,6.4366,126.7,126.59,20.0]
["bitfinex","SOLUSD",1719245258509,6.4366,126.7,126.57,4.35211766]
["bitfinex","SOLUSD",1719245259213,6.4366,126.7,126.58,7.9001]
["bitfinex","SOLUSD",1719245259396,6.4366,126.7,126.59,39.7486]
["bitfinex","SOLUSD",1719245259592,6.4366,126.7,126.6,0.17]
["bitfinex","SOLUSD",1719245259906,6.4366,126.7,126.6,45.34]
["bitfinex","SOLUSD",1719245260412,6.4366,126.7,126.61,27.8982]
["bitfinex","SOLUSD",1719245260602,6.4366,126.7,126.62,45.34]
["bitfinex","SOLUSD",1719245262606,6.4366,126.7,126.63,7.897]
["bitfinex","SOLUSD",1719245262815,6.4366,126.7,126.64,45.34]
["bitfinex","SOLUSD",1719245263000,6.4366,126.7,126.64,65.34]
["bitfinex","SOLUSD",1719245263401,6.4366,126.7,126.64,120.6963]
["bitfinex","SOLUSD",1719245263603,16.5567,126.72,126.64,120.6963]
["bitfinex","SOLUSD",1719245263811,16.5567,126.72,126.64,112.8]
["bitfinex","SOLUSD",1719245264001,16.5567,126.72,126.64,120.6963]
["bitfinex","SOLUSD",1719245264214,16.5567,126.72,126.64,112.8]
["bitfinex","SOLUSD",1719245264600,16.5567,126.72,126.64,120.6963]
["bitfinex","SOLUSD",1719245264914,16.5567,126.72,126.64,65.34]
["bitfinex","SOLUSD",1719245265499,16.5567,126.72,126.64,112.8]
["bitfinex","SOLUSD",1719245265713,16.5567,126.72,126.64,120.6963]
["bitfinex","SOLUSD",1719245265916,16.5567,126.72,126.65,47.46]
["bitfinex","SOLUSD",1719245266109,16.5567,126.72,126.66,45.34]
["bitfinex","SOLUSD",1719245266314,16.5567,126.72,126.67,45.17]
["bitfinex","SOLUSD",1719245266634,16.5567,126.72,126.68,0.17]
["bitfinex","SOLUSD",1719245266944,16.5567,126.72,126.69,0.17]
["bitfinex","SOLUSD",1719245267817,16.5567,126.72,126.68,0.17]
["bitfinex","SOLUSD",1719245270104,16.5567,126.72,126.67,0.17]
["bitfinex","SOLUSD",1719245271722,16.5567,126.72,126.6,26.84406806]
["bitfinex","SOLUSD",1719245271723,6.5172,126.71,126.59,390.4]
["bitfinex","SOLUSD",1719245271920,6.5172,126.71,126.6,20.0]
["bitfinex","SOLUSD",1719245271921,0.17,126.7,126.6,20.0]
["bitfinex","SOLUSD",1719245272122,0.17,126.7,126.57,4.35211766]
["bitfinex","SOLUSD",1719245272431,21.5865,126.69,126.57,4.35211766]
["bitfinex","SOLUSD",1719245272799,0.17,126.68,126.57,4.35211766]
["bitfinex","SOLUSD",1719245273021,0.34,126.68,126.57,4.35211766]
["bitfinex","SOLUSD",1719245273223,6.3551,126.67,126.57,4.35211766]
["bitfinex","SOLUSD",1719245274118,6.3551,126.67,126.56,20.0]
["bitfinex","SOLUSD",1719245274707,6.3551,126.67,126.57,0.17]
["bitfinex","SOLUSD",1719245274929,6.3551,126.67,126.57,45.0]
["bitfinex","SOLUSD",1719245275224,15.3076,126.66,126.53,390.4]
["bitfinex","SOLUSD",1719245275421,15.3076,126.66,126.52,6.2021]
["bitfinex","SOLUSD",1719245275817,6.3208,126.65,126.51,34.14664327]
["bitfinex","SOLUSD",1719245276017,30.0908,126.65,126.5,7.9049]
["bitfinex","SOLUSD",1719245276206,0.34,126.64,126.49,649.5]
["bitfinex","SOLUSD",1719245276410,15.3076,126.62,126.5,20.0]
["bitfinex","SOLUSD",1719245276746,15.3076,126.62,126.49,664.8076]
["bitfinex","SOLUSD",1719245276747,6.3208,126.6,126.49,390.4]
["bitfinex","SOLUSD",1719245276931,15.3076,126.59,126.45,27.6776]
["bitfinex","SOLUSD",1719245277116,15.3076,126.59,126.46,35.3076]
["bitfinex","SOLUSD",1719245277435,15.3076,126.59,126.48,7.9062]
["bitfinex","SOLUSD",1719245278312,15.3076,126.59,126.47,27.6728]
["bitfinex","SOLUSD",1719245278553,15.3076,126.59,126.47,19.766]
["bitfinex","SOLUSD",1719245278839,15.3076,126.59,126.48,0.17]
["bitfinex","SOLUSD",1719245279037,15.3076,126.59,126.48,45.34]
["bitfinex","SOLUSD",1719245280317,15.3076,126.59,126.49,19.7635]
["bitfinex","SOLUSD",1719245280530,15.3076,126.59,126.5,45.17]
["bitfinex","SOLUSD",1719245282010,15.3076,126.59,126.51,0.17]
["bitfinex","SOLUSD",1719245282910,15.3076,126.59,126.46,15.3076]
["bitfinex","SOLUSD",1719245283242,39.0776,126.59,126.44,265.5353]
["bitfinex","SOLUSD",1719245283446,6.8201,126.58,126.45,20.0]
["bitfinex","SOLUSD",1719245283818,6.1944,126.56,126.44,20.0]
["bitfinex","SOLUSD",1719245284141,6.1944,126.56,126.43,20.0]
["bitfinex","SOLUSD",1719245285119,6.1944,126.56,126.44,0.17]
["bitfinex","SOLUSD",1719245285439,6.1944,126.56,126.44,0.34]
["bitfinex","SOLUSD",1719245285639,6.1944,126.56,126.44,45.17]
["bitfinex","SOLUSD",1719245286219,6.1944,126.56,126.44,53.0787]
["bitfinex","SOLUSD",1719245286449,6.1944,126.56,126.46,7.9074]
["bitfinex","SOLUSD",1719245286624,6.1944,126.56,126.47,45.17]
["bitfinex","SOLUSD",1719245287047,6.1944,126.56,126.48,0.17]
["bitfinex","SOLUSD",1719245287344,6.1944,126.56,126.47,20.34]
["bitfinex","SOLUSD",1719245287548,6.1944,126.56,126.48,45.0]
["bitfinex","SOLUSD",1719245287749,6.1944,126.56,126.49,0.34]
["bitfinex","SOLUSD",1719245288752,6.1944,126.56,126.49,20.34]
["bitfinex","SOLUSD",1719245288936,6.1944,126.56,126.5,45.0]
["bitfinex","SOLUSD",1719245289137,6.1944,126.56,126.51,0.34]
["bitfinex","SOLUSD",1719245289745,6.1944,126.56,126.47,7.9066]
["bitfinex","SOLUSD",1719245289746,6.1944,126.56,126.45,16.1205]
["bitfinex","SOLUSD",1719245290044,6.1944,126.56,126.46,20.0]
["bitfinex","SOLUSD",1719245290347,15.7082,126.55,126.44,20.0]
["bitfinex","SOLUSD",1719245290727,15.7082,126.55,126.41,7.03916489]
["bitfinex","SOLUSD",1719245291051,15.7082,126.55,126.44,19.772]
["bitfinex","SOLUSD",1719245292042,15.7082,126.55,126.45,0.17]
["bitfinex","SOLUSD",1719245292239,15.7082,126.55,126.44,65.34]
["bitfinex","SOLUSD",1719245292846,15.7082,126.55,126.44,20.0]
["bitfinex","SOLUSD",1719245293150,15.7082,126.55,126.43,20.0]
["bitfinex","SOLUSD",1719245293647,6.3068,126.54,126.43,20.0]
["bitfinex","SOLUSD",1719245293853,15.7082,126.55,126.42,15.7082]
["bitfinex","SOLUSD",1719245293854,16.1932,126.53,126.42,15.7082]
["bitfinex","SOLUSD",1719245294038,6.3068,126.52,126.42,15.7082]
["bitfinex","SOLUSD",1719245294741,6.3068,126.52,126.41,398.3106]
["bitfinex","SOLUSD",1719245294945,6.3068,126.52,126.42,39.775]
["bitfinex","SOLUSD",1719245295125,6.3068,126.52,126.43,0.17]
["bitfinex","SOLUSD",1719245295332,6.3068,126.52,126.43,45.34]
["bitfinex","SOLUSD",1719245295642,6.3068,126.52,126.43,0.34]
["bitfinex","SOLUSD",1719245295952,6.3068,126.52,126.43,28.2494]
["bitfinex","SOLUSD",1719245296125,6.3068,126.52,126.44,45.0]
["bitfinex","SOLUSD",1719245296328,6.3068,126.52,126.45,28.2478]
["bitfinex","SOLUSD",1719245296550,6.3068,126.52,126.46,45.0]
["bitfinex","SOLUSD",1719245296852,6.314,126.63,126.48,7.9059]
["bitfinex","SOLUSD",1719245297144,6.314,126.61,126.49,45.34]
["bitfinex","SOLUSD",1719245297350,6.314,126.61,126.5,45.17]
["bitfinex","SOLUSD",1719245297649,6.314,126.61,126.51,0.17]
["bitfinex","SOLUSD",1719245297858,6.314,126.61,126.5,45.0]
["bitfinex","SOLUSD",1719245297859,6.314,126.59,126.5,45.0]
["bitfinex","SOLUSD",1719245298052,15.8229,126.58,126.5,45.0]
["bitfinex","SOLUSD",1719245298254,15.8229,126.58,126.51,0.17]
["bitfinex","SOLUSD",1719245298557,6.5717,126.57,126.5,45.0]
["bitfinex","SOLUSD",1719245300238,6.5717,126.57,126.51,0.17]
["bitfinex","SOLUSD",1719245300458,6.5717,126.57,126.5,45.0]
["bitfinex","SOLUSD",1719245300760,6.5717,126.57,126.51,0.17]
["bitfinex","SOLUSD",1719245300931,6.5717,126.57,126.51,0.34]
["bitfinex","SOLUSD",1719245301364,6.5717,126.57,126.51,0.17]
["bitfinex","SOLUSD",1719245301663,6.5717,126.57,126.51,0.34]
["bitfinex","SOLUSD",1719245302361,6.5717,126.57,126.51,0.17]
["bitfinex","SOLUSD",1719245303852,6.5717,126.57,126.5,45.0]
["bitfinex","SOLUSD",1719245304231,22.2083,126.56,126.45,20.0]
["bitfinex","SOLUSD",1719245304437,22.2083,126.54,126.43,20.0]
["bitfinex","SOLUSD",1719245304637,22.2083,126.54,126.39,285.38171073]
["bitfinex","SOLUSD",1719245304638,22.2083,126.54,126.39,293.29331073]
["bitfinex","SOLUSD",1719245304840,0.17,126.53,126.39,259.1]
["bitfinex","SOLUSD",1719245305144,22.2083,126.54,126.39,308.85015224]
["bitfinex","SOLUSD",1719245305337,22.2083,126.54,126.43,7.9093]
["bitfinex","SOLUSD",1719245305539,22.2083,126.54,126.44,7.9087]
["bitfinex","SOLUSD",1719245305943,22.2083,126.54,126.45,7.908]
["bitfinex","SOLUSD",1719245306139,22.2083,126.54,126.48,19.7656]
["bitfinex","SOLUSD",1719245306339,16.2125,126.57,126.51,7.9044]
["bitfinex","SOLUSD",1719245306558,16.2125,126.57,126.52,45.34]
["bitfinex","SOLUSD",1719245306741,16.2125,126.57,126.52,0.34]
["bitfinex","SOLUSD",1719245307149,6.3066,126.58,126.52,0.34]
["bitfinex","SOLUSD",1719245307348,6.3066,126.58,126.52,20.34]
["bitfinex","SOLUSD",1719245307548,6.3066,126.58,126.53,45.0]
["bitfinex","SOLUSD",1719245307743,6.3066,126.58,126.54,0.34]
["bitfinex","SOLUSD",1719245308651,6.3066,126.58,126.52,20.0]
["bitfinex","SOLUSD",1719245308852,6.3066,126.58,126.53,0.17]
["bitfinex","SOLUSD",1719245309655,6.3066,126.58,126.52,20.17]
["bitfinex","SOLUSD",1719245309861,6.3066,126.58,126.53,45.17]
["bitfinex","SOLUSD",1719245310168,6.3066,126.58,126.54,0.17]
["bitfinex","SOLUSD",1719245311475,16.5725,126.61,126.54,20.17]
["bitfinex","SOLUSD",1719245311760,16.5725,126.61,126.55,45.17]
["bitfinex","SOLUSD",1719245311982,16.5725,126.61,126.56,0.17]
["bitfinex","SOLUSD",1719245312651,6.4722,126.62,126.56,0.17]
["bitfinex","SOLUSD",1719245312846,6.4722,126.62,126.56,20.17]
["bitfinex","SOLUSD",1719245313063,15.2774,126.65,126.57,53.0707]
["bitfinex","SOLUSD",1719245313268,15.2774,126.65,126.58,20.17]
["bitfinex","SOLUSD",1719245313563,15.2774,126.65,126.59,0.17]
["bitfinex","SOLUSD",1719245313741,15.2774,126.65,126.59,45.17]
["bitfinex","SOLUSD",1719245313941,15.2774,126.65,126.6,0.17]
["bitfinex","SOLUSD",1719245314854,6.5442,126.66,126.6,20.17]
["bitfinex","SOLUSD",1719245315157,6.5442,126.66,126.61,45.17]
["bitfinex","SOLUSD",1719245315364,15.8418,126.69,126.62,20.17]
["bitfinex","SOLUSD",1719245315562,15.8418,126.69,126.63,45.17]
["bitfinex","SOLUSD",1719245316343,15.8418,126.69,126.64,0.17]
["bitfinex","SOLUSD",1719245316545,15.8418,126.69,126.63,45.0]
["bitfinex","SOLUSD",1719245316744,15.8418,126.69,126.64,0.17]
["bitfinex","SOLUSD",1719245316946,15.8418,126.69,126.58,390.4]
["bitfinex","SOLUSD",1719245317468,6.2668,126.68,126.58,390.4]
["bitfinex","SOLUSD",1719245318059,6.0968,126.68,126.58,390.4]
["bitfinex","SOLUSD",1719245318763,6.0968,126.68,126.59,0.34]
["bitfinex","SOLUSD",1719245318963,6.0968,126.68,126.61,7.898]
["bitfinex","SOLUSD",1719245319169,6.0968,126.68,126.62,0.34]
["bitfinex","SOLUSD",1719245319666,6.0968,126.68,126.62,0.17]
["bitfinex","SOLUSD",1719245322368,6.0968,126.68,126.62,8.0674]
["bitfinex","SOLUSD",1719245322556,15.8418,126.69,126.63,20.17]
["bitfinex","SOLUSD",1719245322755,6.0448,126.71,126.63,20.17]
["bitfinex","SOLUSD",1719245322756,6.0448,126.71,126.64,0.17]
["bitfinex","SOLUSD",1719245322955,6.0448,126.75,126.67,7.8945]
["bitfinex","SOLUSD",1719245323265,6.0448,126.75,126.68,0.17]
["bitfinex","SOLUSD",1719245323459,6.0448,126.75,126.68,20.34]
["bitfinex","SOLUSD",1719245324060,6.0448,126.75,126.68,0.34]
["bitfinex","SOLUSD",1719245324460,6.0448,126.75,126.67,0.34]
["bitfinex","SOLUSD",1719245324944,6.0448,126.75,126.67,8.2342]
["bitfinex","SOLUSD",1719245325150,6.0448,126.75,126.68,20.0]
["bitfinex","SOLUSD",1719245325466,6.0448,126.75,126.69,0.34]
["bitfinex","SOLUSD",1719245326170,6.0448,126.75,126.7,0.17]
["bitfinex","SOLUSD",1719245326375,6.0448,126.75,126.68,0.34]
["bitfinex","SOLUSD",1719245326751,6.0448,126.75,126.68,8.2338]
["bitfinex","SOLUSD",1719245326947,6.0448,126.75,126.69,20.0]
["bitfinex","SOLUSD",1719245327171,6.0448,126.75,126.66,16.5096]
["bitfinex","SOLUSD",1719245327172,6.0448,126.75,126.7,0.17]
["bitfinex","SOLUSD",1719245328660,8.33461707,126.75,126.64,16.5096]
["bitfinex","SOLUSD",1719245328856,8.33461707,126.75,126.62,19.7432]
["bitfinex","SOLUSD",1719245329066,8.33461707,126.75,126.63,20.0]
["bitfinex","SOLUSD",1719245329973,8.33461707,126.75,126.63,27.8969]
["bitfinex","SOLUSD",1719245330159,2.28008661,126.74,126.63,20.0]
["bitfinex","SOLUSD",1719245330363,2.28008661,126.74,126.64,0.34]
["bitfinex","SOLUSD",1719245330559,2.28008661,126.74,126.64,0.17]
["bitfinex","SOLUSD",1719245330758,2.28008661,126.74,126.63,20.0]
["bitfinex","SOLUSD",1719245332075,2.28008661,126.74,126.64,0.34]
["bitfinex","SOLUSD",1719245332874,2.28008661,126.74,126.64,20.0805]
["bitfinex","SOLUSD",1719245333065,2.28008661,126.74,126.65,27.8953]
["bitfinex","SOLUSD",1719245333254,2.28008661,126.74,126.66,0.34]
["bitfinex","SOLUSD",1719245334065,2.28008661,126.74,126.68,19.7347]
["bitfinex","SOLUSD",1719245334368,2.28008661,126.74,126.69,20.34]
["bitfinex","SOLUSD",1719245334562,6.0448,126.75,126.69,20.34]
["bitfinex","SOLUSD",1719245336081,6.0448,126.75,126.69,28.2332]
["bitfinex","SOLUSD",1719245336261,16.5096,126.77,126.7,27.6241]
["bitfinex","SOLUSD",1719245336469,7.4161654,126.78,126.71,28.232]
["bitfinex","SOLUSD",1719245336666,7.4161654,126.78,126.71,20.34]
["bitfinex","SOLUSD",1719245337390,7.4161654,126.78,126.72,20.0]
["bitfinex","SOLUSD",1719245337562,7.4161654,126.78,126.73,0.34]
["bitfinex","SOLUSD",1719245340561,7.4161654,126.78,126.7,20.0]
["bitfinex","SOLUSD",1719245340956,7.4161654,126.78,126.71,2.28436857]
["bitfinex","SOLUSD",1719245342078,7.4161654,126.78,126.71,22.28436857]
["bitfinex","SOLUSD",1719245342273,7.4161654,126.78,126.72,0.34]
["bitfinex","SOLUSD",1719245342967,7.4161654,126.78,126.71,2.28436857]
["bitfinex","SOLUSD",1719245344183,0.8536654,126.78,126.71,2.28436857]
["bitfinex","SOLUSD",1719245344565,0.8536654,126.78,126.72,0.34]
["bitfinex","SOLUSD",1719245345784,0.8536654,126.78,126.73,2.28400806]
["bitfinex","SOLUSD",1719245345999,0.8536654,126.78,126.74,0.34]
["bitfinex","SOLUSD",1719245347787,0.8536654,126.78,126.76,7.8885]
["bitfinex","SOLUSD",1719245347984,0.8536654,126.78,126.77,28.2283]
["bitfinex","SOLUSD",1719245348771,0.8536654,126.78,126.77,20.34]
["bitfinex","SOLUSD",1719245349300,0.8536654,126.78,126.77,28.2283]
["bitfinex","SOLUSD",1719245349897,6.5364,126.86,126.78,19.7189]
["bitfinex","SOLUSD",1719245350201,15.8491,126.88,126.79,22.62292721]
["bitfinex","SOLUSD",1719245350369,6.9785654,126.9,126.8,19.7156]
["bitfinex","SOLUSD",1719245350565,6.9785654,126.9,126.81,8.2253]
["bitfinex","SOLUSD",1719245350763,6.9785654,126.9,126.81,0.34]
["bitfinex","SOLUSD",1719245351000,16.368,126.89,126.79,2.28292721]
["bitfinex","SOLUSD",1719245351872,0.17,126.88,126.79,2.28292721]
["bitfinex","SOLUSD",1719245352079,16.368,126.89,126.79,2.28292721]
["bitfinex","SOLUSD",1719245353176,16.368,126.89,126.8,0.34]
["bitfinex","SOLUSD",1719245354403,16.368,126.89,126.8,28.2262]
["bitfinex","SOLUSD",1719245354608,16.368,126.89,126.8,20.34]
["bitfinex","SOLUSD",1719245355296,16.368,126.89,126.81,2.28256716]
["bitfinex","SOLUSD",1719245355598,16.368,126.89,126.82,0.34]
["bitfinex","SOLUSD",1719245356300,16.368,126.89,126.81,2.28256716]
["bitfinex","SOLUSD",1719245356481,0.34,126.88,126.81,2.28256716]
["bitfinex","SOLUSD",1719245357097,6.0008,126.87,126.81,2.28256716]
["bitfinex","SOLUSD",1719245357680,6.0008,126.87,126.74,15.5536]
["bitfinex","SOLUSD",1719245357879,6.0008,126.87,126.75,2.28364766]
["bitfinex","SOLUSD",1719245358698,6.0008,126.87,126.76,0.34]
["bitfinex","SOLUSD",1719245358899,6.0008,126.87,126.77,2.28328738]
["bitfinex","SOLUSD",1719245359209,15.8643,126.85,126.75,20.0]
["bitfinex","SOLUSD",1719245359508,15.8643,126.85,126.75,2.28364766]
["bitfinex","SOLUSD",1719245359810,15.8643,126.85,126.76,2.28346751]
["bitfinex","SOLUSD",1719245360390,15.8643,126.85,126.77,0.34]
["bitfinex","SOLUSD",1719245360783,15.8643,126.85,126.77,45.34]
["bitfinex","SOLUSD",1719245361397,15.8643,126.85,126.78,2.28310728]
["bitfinex","SOLUSD",1719245361690,6.0008,126.87,126.79,8.227]
["bitfinex","SOLUSD",1719245361898,6.0008,126.87,126.8,65.0]
["bitfinex","SOLUSD",1719245362098,6.0008,126.87,126.81,2.62256716]
["bitfinex","SOLUSD",1719245362813,16.6327,126.89,126.82,2.28238717]
["bitfinex","SOLUSD",1719245363011,0.8536654,126.9,126.83,0.17]
["bitfinex","SOLUSD",1719245363209,0.8536654,126.9,126.83,45.34]
["bitfinex","SOLUSD",1719245363508,0.8536654,126.9,126.83,45.0]
["bitfinex","SOLUSD",1719245363813,0.8536654,126.9,126.77,23.0908]
["bitfinex","SOLUSD",1719245364015,0.8536654,126.9,126.76,398.2886]
["bitfinex","SOLUSD",1719245364016,0.8536654,126.9,126.78,20.0]
["bitfinex","SOLUSD",1719245364325,6.3593,126.88,126.74,6.5729]
["bitfinex","SOLUSD",1719245364501,0.17,126.87,126.74,6.5729]
["bitfinex","SOLUSD",1719245364887,0.17,126.87,126.75,2.28364766]
["bitfinex","SOLUSD",1719245366089,6.3593,126.88,126.78,7.8875]
["bitfinex","SOLUSD",1719245366311,6.3593,126.88,126.79,2.28292721]
["bitfinex","SOLUSD",1719245366810,6.3593,126.88,126.8,0.34]
["bitfinex","SOLUSD",1719245369128,6.3593,126.88,126.81,2.28256716]
["bitfinex","SOLUSD",1719245369334,6.3593,126.88,126.82,0.34]
["bitfinex","SOLUSD",1719245370023,6.3593,126.88,126.83,2.28220722]
["bitfinex","SOLUSD",1719245370223,6.3593,126.88,126.84,0.17]
["bitfinex","SOLUSD",1719245370423,6.3593,126.88,126.84,0.34]
["bitfinex","SOLUSD",1719245370935,0.8536654,126.9,126.84,0.34]
["bitfinex","SOLUSD",1719245371433,0.8536654,126.9,126.85,2.28184739]
["bitfinex","SOLUSD",1719245371615,0.8536654,126.9,126.86,0.34]
["bitfinex","SOLUSD",1719245372056,0.8536654,126.9,126.87,2.28148768]
["bitfinex","SOLUSD",1719245372335,0.8536654,126.9,126.88,0.34]
["bitfinex","SOLUSD",1719245372506,0.8536654,126.9,126.89,2.28112808]
["bitfinex","SOLUSD",1719245372709,0.8536654,126.9,126.89,2.45112808]
["bitfinex","SOLUSD",1719245372915,0.8536654,126.9,126.89,2.62112808]
["bitfinex","SOLUSD",1719245376149,0.8536654,126.9,126.89,2.28112808]
["bitfinex","SOLUSD",1719245376434,0.8536654,126.9,126.84,20.0]
["bitfinex","SOLUSD",1719245376638,0.8536654,126.9,126.85,0.34]
["bitfinex","SOLUSD",1719245376844,0.8536654,126.9,126.86,2.28166752]
["bitfinex","SOLUSD",1719245377034,0.8536654,126.9,126.87,0.34]
["bitfinex","SOLUSD",1719245377635,0.8536654,126.9,126.88,2.28130786]
["bitfinex","SOLUSD",1719245377858,0.8536654,126.9,126.89,0.34]
["bitfinex","SOLUSD",1719245380724,0.8536654,126.9,126.88,2.28130786]
["bitfinex","SOLUSD",1719245381742,0.8536654,126.9,126.84,20.0]
["bitfinex","SOLUSD",1719245381933,0.8536654,126.9,126.85,2.28184739]
["bitfinex","SOLUSD",1719245383047,0.8536654,126.9,126.86,0.34]
["bitfinex","SOLUSD",1719245384835,0.8536654,126.9,126.87,2.28148768]
["bitfinex","SOLUSD",1719245385139,0.8536654,126.9,126.88,0.34]
["bitfinex","SOLUSD",1719245386837,0.8536654,126.9,126.88,0.17]
["bitfinex","SOLUSD",1719245387039,0.8536654,126.9,126.88,0.34]
["bitfinex","SOLUSD",1719245388341,0.8536654,126.9,126.87,2.28148768]
["bitfinex","SOLUSD",1719245389152,0.8536654,126.9,126.83,20.0]
["bitfinex","SOLUSD",1719245389348,0.8536654,126.9,126.84,2.28202729]
["bitfinex","SOLUSD",1719245389725,16.3008,126.89,126.84,2.28202729]
["bitfinex","SOLUSD",1719245389951,22.4701,126.89,126.84,2.28202729]
["bitfinex","SOLUSD",1719245391134,0.17,126.88,126.84,2.28202729]
["bitfinex","SOLUSD",1719245391335,0.34,126.88,126.84,2.28202729]
["bitfinex","SOLUSD",1719245391540,0.34,126.88,126.75,281.6626]
["bitfinex","SOLUSD",1719245391736,0.34,126.88,126.75,22.5626]
["bitfinex","SOLUSD",1719245392047,6.2341,126.87,126.73,390.4]
["bitfinex","SOLUSD",1719245392245,6.2341,126.87,126.74,20.0]
["bitfinex","SOLUSD",1719245392655,16.3293,126.86,126.74,20.0]
["bitfinex","SOLUSD",1719245393247,16.3293,126.86,126.75,7.8891]
["bitfinex","SOLUSD",1719245393450,16.3293,126.86,126.76,20.0]
["bitfinex","SOLUSD",1719245393953,16.3293,126.86,126.77,0.17]
["bitfinex","SOLUSD",1719245394152,16.3293,126.86,126.76,0.34]
["bitfinex","SOLUSD",1719245394358,16.3293,126.86,126.77,7.8882]
["bitfinex","SOLUSD",1719245394667,16.3293,126.86,126.78,20.34]
["bitfinex","SOLUSD",1719245395875,16.3293,126.86,126.78,0.34]
["bitfinex","SOLUSD",1719245396261,16.3293,126.86,126.77,0.34]
["bitfinex","SOLUSD",1719245397049,16.3293,126.86,126.77,27.9486]
["bitfinex","SOLUSD",1719245397378,16.3293,126.86,126.78,20.0]
["bitfinex","SOLUSD",1719245397666,16.3293,126.86,126.79,0.34]
["bitfinex","SOLUSD",1719245399072,16.3293,126.86,126.78,0.34]
["bitfinex","SOLUSD",1719245399970,16.3293,126.86,126.77,20.0]
["bitfinex","SOLUSD",1719245400165,16.3293,126.86,126.75,390.4]
["bitfinex","SOLUSD",1719245401040,16.3293,126.86,126.75,428.94681081]
["bitfinex","SOLUSD",1719245401240,16.3293,126.86,126.75,436.83611081]
["bitfinex","SOLUSD",1719245401471,16.3293,126.86,126.77,7.8882]
["bitfinex","SOLUSD",1719245401648,16.3293,126.86,126.78,20.0]
["bitfinex","SOLUSD",1719245402247,16.3293,126.86,126.79,0.17]
["bitfinex","SOLUSD",1719245402449,16.3293,126.86,126.79,0.34]
["bitfinex","SOLUSD",1719245403172,6.2341,126.87,126.79,8.2269]
["bitfinex","SOLUSD",1719245403487,23.5875654,126.9,126.8,39.67420633]
["bitfinex","SOLUSD",1719245403777,23.5875654,126.9,126.81,0.17]
["bitfinex","SOLUSD",1719245405170,23.5875654,126.9,126.8,20.17]
["bitfinex","SOLUSD",1719245405374,23.5875654,126.9,126.81,0.17]
["bitfinex","SOLUSD",1719245407062,23.5875654,126.9,126.8,20.34]
["bitfinex","SOLUSD",1719245407267,23.5875654,126.9,126.8,28.2262]
["bitfinex","SOLUSD",1719245407472,23.5875654,126.9,126.8,47.9417]
["bitfinex","SOLUSD",1719245407983,23.5875654,126.9,126.8,40.0556]
["bitfinex","SOLUSD",1719245408151,23.5875654,126.9,126.82,19.7128]
["bitfinex","SOLUSD",1719245408469,0.8536654,126.9,126.83,28.2245]
["bitfinex","SOLUSD",1719245408981,0.8536654,126.9,126.83,20.34]
["bitfinex","SOLUSD",1719245409174,0.8536654,126.9,126.83,28.2245]
["bitfinex","SOLUSD",1719245409487,0.8536654,126.9,126.83,20.34]
["bitfinex","SOLUSD",1719245409672,0.8536654,126.9,126.83,20.0]
["bitfinex","SOLUSD",1719245409971,0.8536654,126.9,126.82,390.4]
["bitfinex","SOLUSD",1719245410948,0.8536654,126.9,126.83,0.17]
["bitfinex","SOLUSD",1719245412168,0.8536654,126.9,126.85,7.8828]
["bitfinex","SOLUSD",1719245412374,0.8536654,126.9,126.86,0.34]
["bitfinex","SOLUSD",1719245412569,0.8536654,126.9,126.86,0.17]
["bitfinex","SOLUSD",1719245412956,15.0651,126.88,126.82,390.4]
["bitfinex","SOLUSD",1719245414148,15.0651,126.88,126.83,0.34]
["bitfinex","SOLUSD",1719245414349,15.0651,126.88,126.83,0.17]
["bitfinex","SOLUSD",1719245415885,15.0651,126.88,126.86,0.17]
["bitfinex","SOLUSD",1719245418980,0.8536654,126.9,126.85,0.34]
["bitfinex","SOLUSD",1719245419480,0.8536654,126.9,126.84,0.34]
["bitfinex","SOLUSD",1719245420053,0.8536654,126.9,126.84,8.2239]
["bitfinex","SOLUSD",1719245420376,0.8536654,126.9,126.85,20.0]
["bitfinex","SOLUSD",1719245421480,0.8536654,126.9,126.88,0.34]
["bitfinex","SOLUSD",1719245423891,0.8536654,126.9,126.85,390.4]
["bitfinex","SOLUSD",1719245425293,0.8536654,126.9,126.86,0.34]
["bitfinex","SOLUSD",1719245426365,0.8536654,126.9,126.86,20.34]
["bitfinex","SOLUSD",1719245426570,0.8536654,126.9,126.87,7.882]
["bitfinex","SOLUSD",1719245426782,0.8536654,126.9,126.88,0.34]
["bitfinex","SOLUSD",1719245427368,0.8536654,126.9,126.89,0.17]
["bitfinex","SOLUSD",1719245427563,0.8536654,126.9,126.87,0.34]
["bitfinex","SOLUSD",1719245428007,0.8536654,126.9,126.87,8.222]
["bitfinex","SOLUSD",1719245428170,0.8536654,126.9,126.88,20.0]
["bitfinex","SOLUSD",1719245428370,0.8536654,126.9,126.89,0.34]
["bitfinex","SOLUSD",1719245431099,0.8536654,126.9,126.88,20.0]
["bitfinex","SOLUSD",1719245431304,0.8536654,126.9,126.86,20.0]
["bitfinex","SOLUSD",1719245431474,0.8536654,126.9,126.84,424.4750388]
["bitfinex","SOLUSD",1719245431475,0.8536654,126.9,126.84,410.4]
["bitfinex","SOLUSD",1719245431673,21.9518,126.89,126.84,20.0]
["bitfinex","SOLUSD",1719245431872,21.9518,126.89,126.79,390.4]
["bitfinex","SOLUSD",1719245432072,21.9518,126.89,126.8,20.0]
["bitfinex","SOLUSD",1719245432903,21.9518,126.89,126.78,20.0]
["bitfinex","SOLUSD",1719245433099,21.9518,126.89,126.75,43.3926]
["bitfinex","SOLUSD",1719245433269,21.9518,126.89,126.75,27.6119]
["bitfinex","SOLUSD",1719245433887,21.9518,126.89,126.75,19.7226]
["bitfinex","SOLUSD",1719245434471,21.9518,126.89,126.77,19.7198]
["bitfinex","SOLUSD",1719245434677,21.9518,126.89,126.78,20.34]
["bitfinex","SOLUSD",1719245435091,21.9518,126.89,126.79,19.716]
["bitfinex","SOLUSD",1719245435293,21.9518,126.89,126.8,20.34]
["bitfinex","SOLUSD",1719245435600,21.9518,126.89,126.8,20.17]
["bitfinex","SOLUSD",1719245435891,21.9518,126.89,126.81,0.17]
["bitfinex","SOLUSD",1719245437593,21.9518,126.89,126.8,0.34]
["bitfinex","SOLUSD",1719245438005,21.9518,126.89,126.8,8.2263]
["bitfinex","SOLUSD",1719245438175,21.9518,126.89,126.81,20.0]
["bitfinex","SOLUSD",1719245438378,21.9518,126.89,126.82,1.05395204]
["bitfinex","SOLUSD",1719245440181,21.9518,126.89,126.82,28.65155204]
["bitfinex","SOLUSD",1719245440500,21.9518,126.89,126.83,20.0]
["bitfinex","SOLUSD",1719245440703,21.9518,126.89,126.84,0.17]
["bitfinex","SOLUSD",1719245442680,21.9518,126.89,126.84,0.34]
["bitfinex","SOLUSD",1719245446090,21.9518,126.89,126.83,20.34]
["bitfinex","SOLUSD",1719245447289,0.8536654,126.9,126.83,28.2245]
["bitfinex","SOLUSD",1719245447494,0.8536654,126.9,126.83,20.34]
["bitfinex","SOLUSD",1719245447700,0.8536654,126.9,126.84,7.8839]
["bitfinex","SOLUSD",1719245447883,0.8536654,126.9,126.85,20.34]
["bitfinex","SOLUSD",1719245448103,0.8536654,126.9,126.85,20.17]
["bitfinex","SOLUSD",1719245448308,0.8536654,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1719245448594,0.8536654,126.9,126.89,20.34]
["bitfinex","SOLUSD",1719245448829,0.8536654,126.9,126.89,0.34]
["bitfinex","SOLUSD",1719245449205,0.8536654,126.9,126.89,0.17]
["bitfinex","SOLUSD",1719245449918,0.8536654,126.9,126.88,0.34]
["bitfinex","SOLUSD",1719245450117,0.8536654,126.9,126.88,8.2214]
["bitfinex","SOLUSD",1719245450307,0.8536654,126.9,126.89,20.0]
["bitfinex","SOLUSD",1719245450513,0.8536654,126.9,126.89,20.34]
["bitfinex","SOLUSD",1719245450711,0.8536654,126.9,126.89,0.17]
["bitfinex","SOLUSD",1719245451806,0.8536654,126.9,126.88,20.17]
["bitfinex","SOLUSD",1719245452201,0.8536654,126.9,126.89,0.17]
["bitfinex","SOLUSD",1719245453320,0.8536654,126.9,126.89,8.0508]
["bitfinex","SOLUSD",1719245453518,0.8536654,126.9,126.89,20.34]
["bitfinex","SOLUSD",1719245454418,0.6736654,126.9,126.89,28.2208]
["bitfinex","SOLUSD",1719245455511,0.6736654,126.9,126.89,20.34]
["bitfinex","SOLUSD",1719245455700,0.6736654,126.9,126.89,28.2208]
["bitfinex","SOLUSD",1719245459627,0.6736654,126.9,126.89,48.48997005]
["bitfinex","SOLUSD",1719245459800,16.5979,126.96,126.89,48.48997005]
["bitfinex","SOLUSD",1719245460007,16.5979,126.96,126.9,20.17]
["bitfinex","SOLUSD",1719245460204,6.4541,126.98,126.91,0.17]
["bitfinex","SOLUSD",1719245460422,15.1016,127.0,126.94,7.8772]
["bitfinex","SOLUSD",1719245460625,15.1016,127.0,126.95,20.34]
["bitfinex","SOLUSD",1719245460927,15.1016,127.0,126.95,0.17]
["bitfinex","SOLUSD",1719245461723,15.1016,127.0,126.9,390.4]
["bitfinex","SOLUSD",1719245461907,6.5945,126.99,126.9,390.4]
["bitfinex","SOLUSD",1719245463102,6.5945,126.99,126.85,6.51399248]
["bitfinex","SOLUSD",1719245463103,15.3558,126.98,126.85,6.51399248]
["bitfinex","SOLUSD",1719245463310,15.3558,126.98,126.86,20.0]
["bitfinex","SOLUSD",1719245463714,15.3558,126.98,126.86,27.8826]
["bitfinex","SOLUSD",1719245464411,15.3558,126.98,126.87,0.17]
["bitfinex","SOLUSD",1719245464628,15.3558,126.98,126.87,8.2218]
["bitfinex","SOLUSD",1719245464835,15.3558,126.98,126.88,20.0]
["bitfinex","SOLUSD",1719245465127,15.3558,126.98,126.89,0.34]
["bitfinex","SOLUSD",1719245465801,15.3558,126.98,126.87,27.8819]
["bitfinex","SOLUSD",1719245465802,15.3558,126.98,126.9,0.17]
["bitfinex","SOLUSD",1719245466118,15.3558,126.98,126.89,7.8808]
["bitfinex","SOLUSD",1719245466319,15.3558,126.98,126.9,0.34]
["bitfinex","SOLUSD",1719245466513,15.3558,126.98,126.9,0.17]
["bitfinex","SOLUSD",1719245466713,15.3558,126.98,126.9,0.34]
["bitfinex","SOLUSD",1719245468127,15.3558,126.98,126.91,7.8792]
["bitfinex","SOLUSD",1719245468329,15.3558,126.98,126.93,7.8782]
["bitfinex","SOLUSD",1719245468534,6.5945,126.99,126.94,0.34]
["bitfinex","SOLUSD",1719245468923,6.5945,126.99,126.94,20.34]
["bitfinex","SOLUSD",1719245469520,6.5945,126.99,126.94,0.34]
["bitfinex","SOLUSD",1719245471031,6.5945,126.99,126.89,390.4]
["bitfinex","SOLUSD",1719245471239,6.5945,126.99,126.9,20.0]
["bitfinex","SOLUSD",1719245471619,6.5945,126.99,126.89,390.4]
["bitfinex","SOLUSD",1719245472319,6.5945,126.99,126.89,437.7]
["bitfinex","SOLUSD",1719245472519,6.5945,126.99,126.89,390.4]
["bitfinex","SOLUSD",1719245472843,6.5945,126.99,126.89,417.9823]
["bitfinex","SOLUSD",1719245473015,6.5945,126.99,126.89,410.1017]
["bitfinex","SOLUSD",1719245473216,6.5945,126.99,126.9,7.8801]
["bitfinex","SOLUSD",1719245473630,6.5945,126.99,126.89,417.9823]
["bitfinex","SOLUSD",1719245473823,6.5945,126.99,126.9,20.17]
["bitfinex","SOLUSD",1719245474116,6.5945,126.99,126.91,0.17]
["bitfinex","SOLUSD",1719245474842,16.0756,126.98,126.88,405.823]
["bitfinex","SOLUSD",1719245475149,16.0756,126.98,126.89,27.8807]
["bitfinex","SOLUSD",1719245475313,16.0756,126.98,126.89,20.0]
["bitfinex","SOLUSD",1719245476213,16.0756,126.98,126.9,0.34]
["bitfinex","SOLUSD",1719245478533,16.0756,126.98,126.91,7.8795]
["bitfinex","SOLUSD",1719245478714,16.0756,126.98,126.92,0.34]
["bitfinex","SOLUSD",1719245478914,16.0756,126.98,126.93,0.17]
["bitfinex","SOLUSD",1719245479740,16.0756,126.98,126.93,20.17]
["bitfinex","SOLUSD",1719245479940,16.0756,126.98,126.94,0.17]
["bitfinex","SOLUSD",1719245480118,16.0756,126.98,126.93,0.17]
["bitfinex","SOLUSD",1719245480318,16.0756,126.98,126.92,0.34]
["bitfinex","SOLUSD",1719245482438,16.0756,126.98,126.93,0.17]
["bitfinex","SOLUSD",1719245482635,16.0756,126.98,126.91,0.34]
["bitfinex","SOLUSD",1719245483451,16.0756,126.98,126.9,20.0]
["bitfinex","SOLUSD",1719245484132,16.0756,126.98,126.89,390.4]
["bitfinex","SOLUSD",1719245485817,16.0756,126.98,126.87,16.0756]
["bitfinex","SOLUSD",1719245485818,16.0756,126.98,126.87,23.9574]
["bitfinex","SOLUSD",1719245486017,22.0488,126.95,126.87,16.0756]
["bitfinex","SOLUSD",1719245486338,22.0488,126.94,126.81,26.82]
["bitfinex","SOLUSD",1719245486515,48.8688,126.94,126.82,20.0]
["bitfinex","SOLUSD",1719245486719,48.8688,126.94,126.8,23.2623]
["bitfinex","SOLUSD",1719245486926,48.8688,126.94,126.79,430.26926844]
["bitfinex","SOLUSD",1719245486927,21.7973,126.93,126.79,390.4]
["bitfinex","SOLUSD",1719245487130,21.4085,126.92,126.79,390.4]
["bitfinex","SOLUSD",1719245487345,21.4085,126.92,126.79,398.2866]
["bitfinex","SOLUSD",1719245487929,21.4085,126.92,126.81,7.8857]
["bitfinex","SOLUSD",1719245488133,21.4085,126.92,126.81,26.82]
["bitfinex","SOLUSD",1719245488546,21.4085,126.92,126.82,20.0526]
["bitfinex","SOLUSD",1719245489273,21.4085,126.92,126.83,20.0]
["bitfinex","SOLUSD",1719245489455,21.4085,126.92,126.84,0.34]
["bitfinex","SOLUSD",1719245490978,24.01,126.99,126.79,410.1162]
["bitfinex","SOLUSD",1719245490979,21.921,126.91,126.79,410.1162]
["bitfinex","SOLUSD",1719245491274,21.921,126.91,126.8,20.0]
["bitfinex","SOLUSD",1719245491583,21.921,126.91,126.8,27.8861]
["bitfinex","SOLUSD",1719245491780,21.921,126.91,126.81,7.8856]
["bitfinex","SOLUSD",1719245491965,21.921,126.91,126.82,20.0]
["bitfinex","SOLUSD",1719245492555,21.921,126.91,126.8,20.0]
["bitfinex","SOLUSD",1719245492754,21.921,126.91,126.8,30.32598774]
["bitfinex","SOLUSD",1719245492955,21.921,126.91,126.81,27.9398]
["bitfinex","SOLUSD",1719245493253,21.921,126.91,126.82,20.0]
["bitfinex","SOLUSD",1719245493567,21.921,126.91,126.8,10.32598774]
["bitfinex","SOLUSD",1719245493771,21.921,126.91,126.78,440.93201612]
["bitfinex","SOLUSD",1719245493968,21.921,126.91,126.79,20.0]
["bitfinex","SOLUSD",1719245494692,30.11251292,126.95,126.79,20.0]
["bitfinex","SOLUSD",1719245494693,22.5417,126.9,126.79,20.0]
["bitfinex","SOLUSD",1719245494886,6.6518,126.89,126.78,8.19892702]
["bitfinex","SOLUSD",1719245495092,6.6518,126.87,126.78,8.19892702]
["bitfinex","SOLUSD",1719245496365,6.6518,126.87,126.79,0.17]
["bitfinex","SOLUSD",1719245497873,6.6518,126.87,126.79,39.8875]
["bitfinex","SOLUSD",1719245498065,6.6518,126.87,126.79,20.17]
["bitfinex","SOLUSD",1719245498375,6.6518,126.87,126.8,0.17]
["bitfinex","SOLUSD",1719245499659,15.8899,126.88,126.81,19.7142]
["bitfinex","SOLUSD",1719245499877,15.8899,126.88,126.82,28.225]
["bitfinex","SOLUSD",1719245500074,15.8899,126.88,126.82,20.34]
["bitfinex","SOLUSD",1719245500467,15.8899,126.88,126.82,0.17]
["bitfinex","SOLUSD",1719245500660,15.8899,126.88,126.81,0.17]
["bitfinex","SOLUSD",1719245501056,15.8899,126.88,126.78,8.19892702]
["bitfinex","SOLUSD",1719245501057,6.6132,126.87,126.78,8.19892702]
["bitfinex","SOLUSD",1719245501262,15.371,126.86,126.78,8.19892702]
["bitfinex","SOLUSD",1719245502385,15.371,126.86,126.79,0.17]
["bitfinex","SOLUSD",1719245502594,15.371,126.86,126.79,45.34]
["bitfinex","SOLUSD",1719245503656,15.371,126.86,126.79,53.2267]
["bitfinex","SOLUSD",1719245503870,15.371,126.86,126.8,7.8863]
["bitfinex","SOLUSD",1719245504163,15.371,126.86,126.81,45.34]
["bitfinex","SOLUSD",1719245504465,15.371,126.86,126.82,45.17]
["bitfinex","SOLUSD",1719245504670,15.371,126.86,126.83,0.17]
["bitfinex","SOLUSD",1719245505264,15.654,126.9,126.85,0.17]
["bitfinex","SOLUSD",1719245506199,15.654,126.9,126.84,45.17]
["bitfinex","SOLUSD",1719245506487,15.654,126.9,126.85,0.17]
["bitfinex","SOLUSD",1719245507209,21.5031,126.94,126.85,0.17]
["bitfinex","SOLUSD",1719245507384,21.5031,126.94,126.86,7.8824]
["bitfinex","SOLUSD",1719245507591,21.5031,126.94,126.87,53.222]
["bitfinex","SOLUSD",1719245508296,21.5031,126.94,126.88,39.7029]
["bitfinex","SOLUSD",1719245508462,21.5031,126.94,126.89,45.34]
["bitfinex","SOLUSD",1719245510692,21.5031,126.94,126.83,421.71]
["bitfinex","SOLUSD",1719245510893,21.5031,126.94,126.84,20.0]
["bitfinex","SOLUSD",1719245511070,21.5031,126.94,126.82,7.8848]
["bitfinex","SOLUSD",1719245511680,21.5031,126.94,126.83,19.7111]
["bitfinex","SOLUSD",1719245511871,21.5031,126.94,126.84,7.8833]
["bitfinex","SOLUSD",1719245512071,21.5031,126.94,126.84,7.8838]
["bitfinex","SOLUSD",1719245512274,21.5031,126.94,126.85,45.34]
["bitfinex","SOLUSD",1719245512474,21.5031,126.94,126.85,0.34]
["bitfinex","SOLUSD",1719245513395,21.5031,126.94,126.85,40.048]
["bitfinex","SOLUSD",1719245513691,21.5031,126.94,126.86,45.0]
["bitfinex","SOLUSD",1719245513870,21.5031,126.94,126.87,0.34]
["bitfinex","SOLUSD",1719245516491,21.5031,126.94,126.87,8.2216]
["bitfinex","SOLUSD",1719245516788,21.5031,126.94,126.88,45.0]
["bitfinex","SOLUSD",1719245516986,21.5031,126.94,126.89,0.34]
["bitfinex","SOLUSD",1719245517287,15.514,126.97,126.9,26.82]
["bitfinex","SOLUSD",1719245517493,6.1151,126.98,126.91,65.34]
["bitfinex","SOLUSD",1719245517686,6.1151,126.98,126.93,34.6983]
["bitfinex","SOLUSD",1719245517874,6.1151,126.98,126.94,65.34]
["bitfinex","SOLUSD",1719245519292,15.514,127.01,126.94,65.34]
["bitfinex","SOLUSD",1719245520492,15.514,127.01,126.94,45.34]
["bitfinex","SOLUSD",1719245520895,15.514,127.01,126.9,425.0996]
["bitfinex","SOLUSD",1719245521196,15.514,127.01,126.91,20.0]
["bitfinex","SOLUSD",1719245522002,15.514,127.01,126.9,27.8801]
["bitfinex","SOLUSD",1719245522226,15.514,127.01,126.91,45.34]
["bitfinex","SOLUSD",1719245522495,6.42274758,127.19,127.08,19.6724]
["bitfinex","SOLUSD",1719245522701,31.28,127.26,127.02,21.6291]
["bitfinex","SOLUSD",1719245522702,6.3431,127.14,127.09,45.0]
["bitfinex","SOLUSD",1719245522902,6.3431,127.14,126.98,4.09596111]
["bitfinex","SOLUSD",1719245522903,6.3431,127.14,127.0,4.09596111]
["bitfinex","SOLUSD",1719245523083,6.3431,127.14,126.98,31.28]
["bitfinex","SOLUSD",1719245523084,6.3431,127.14,127.01,45.17]
["bitfinex","SOLUSD",1719245523285,6.3431,127.14,127.02,65.17]
["bitfinex","SOLUSD",1719245523494,6.3431,127.14,127.03,0.17]
["bitfinex","SOLUSD",1719245524180,6.3431,127.14,127.03,19.8501]
["bitfinex","SOLUSD",1719245524406,6.3431,127.14,127.04,20.17]
["bitfinex","SOLUSD",1719245524604,6.3431,127.14,127.05,0.17]
["bitfinex","SOLUSD",1719245525883,6.3431,127.14,127.05,8.0407]
["bitfinex","SOLUSD",1719245526083,6.3431,127.14,127.06,28.0399]
["bitfinex","SOLUSD",1719245526291,16.3845654,127.15,127.07,47.47]
["bitfinex","SOLUSD",1719245526292,0.8536654,127.15,127.07,47.47]
["bitfinex","SOLUSD",1719245526479,6.3014,127.19,127.13,19.664]
["bitfinex","SOLUSD",1719245526678,6.2845,127.24,127.14,20.34]
["bitfinex","SOLUSD",1719245527286,6.2845,127.24,127.14,0.34]
["bitfinex","SOLUSD",1719245527686,0.8536654,127.28,127.15,0.17]
["bitfinex","SOLUSD",1719245527884,0.8536654,127.28,127.15,28.2046]
["bitfinex","SOLUSD",1719245528202,0.8536654,127.28,127.15,20.34]
["bitfinex","SOLUSD",1719245528401,0.8536654,127.28,127.16,21.518404]
["bitfinex","SOLUSD",1719245528702,0.8536654,127.28,127.17,0.34]
["bitfinex","SOLUSD",1719245529007,31.7726,127.27,127.12,390.4]
["bitfinex","SOLUSD",1719245529211,21.7726,127.27,127.12,390.4]
["bitfinex","SOLUSD",1719245529387,21.7726,127.27,127.12,419.784403]
["bitfinex","SOLUSD",1719245529982,21.7726,127.27,127.13,7.8658]
["bitfinex","SOLUSD",1719245530203,0.17,127.26,127.12,411.918403]
["bitfinex","SOLUSD",1719245530402,0.17,127.26,127.13,0.17]
["bitfinex","SOLUSD",1719245530624,21.7726,127.27,127.13,39.8335]
["bitfinex","SOLUSD",1719245530784,21.7726,127.27,127.13,20.0]
["bitfinex","SOLUSD",1719245531185,21.7726,127.27,127.12,411.918403]
["bitfinex","SOLUSD",1719245531806,21.7726,127.27,127.12,431.584203]
["bitfinex","SOLUSD",1719245531982,21.7726,127.27,127.13,85.93837057]
["bitfinex","SOLUSD",1719245532188,21.7726,127.27,127.14,0.17]
["bitfinex","SOLUSD",1719245532509,21.7726,127.27,127.14,8.035]
["bitfinex","SOLUSD",1719245532713,21.7726,127.27,127.15,20.0]
["bitfinex","SOLUSD",1719245532893,21.7726,127.27,127.12,411.918403]
["bitfinex","SOLUSD",1719245533211,31.28,127.26,127.12,21.518403]
["bitfinex","SOLUSD",1719245533385,10.0,127.23,127.06,19.6754]
["bitfinex","SOLUSD",1719245533581,0.17,127.24,127.07,51.28]
["bitfinex","SOLUSD",1719245533812,0.17,127.24,127.07,39.1491]
["bitfinex","SOLUSD",1719245534102,0.17,127.24,127.07,39.1495]
["bitfinex","SOLUSD",1719245534305,0.17,127.24,127.08,7.8689]
["bitfinex","SOLUSD",1719245534613,0.17,127.24,127.08,19.672]
["bitfinex","SOLUSD",1719245535704,0.17,127.24,127.09,0.17]
["bitfinex","SOLUSD",1719245536301,6.4314,127.21,127.07,31.28]
["bitfinex","SOLUSD",1719245536503,0.34,127.2,127.04,46.9713]
["bitfinex","SOLUSD",1719245536806,6.4314,127.19,127.05,31.469735]
["bitfinex","SOLUSD",1719245537009,6.4314,127.17,127.05,31.469735]
["bitfinex","SOLUSD",1719245537229,6.4314,127.17,126.99,47.3]
["bitfinex","SOLUSD",1719245537505,6.4314,127.17,127.02,31.28]
["bitfinex","SOLUSD",1719245537713,0.17,127.16,127.02,31.28]
["bitfinex","SOLUSD",1719245538016,6.4314,127.17,127.02,58.8338]
["bitfinex","SOLUSD",1719245538589,0.17,127.16,127.02,31.28]
["bitfinex","SOLUSD",1719245538788,0.17,127.16,127.01,7.8732]
["bitfinex","SOLUSD",1719245539205,0.17,127.16,127.01,39.349957]
["bitfinex","SOLUSD",1719245539808,0.17,127.16,127.02,0.34]
["bitfinex","SOLUSD",1719245540308,6.4314,127.17,127.04,7.8713]
["bitfinex","SOLUSD",1719245540509,6.4314,127.17,127.05,0.34]
["bitfinex","SOLUSD",1719245540712,6.4314,127.17,127.06,0.17]
["bitfinex","SOLUSD",1719245542797,30.1014,127.17,127.06,0.17]
["bitfinex","SOLUSD",1719245543504,6.4314,127.17,127.06,0.17]
["bitfinex","SOLUSD",1719245544915,15.2343,127.16,127.06,0.17]
["bitfinex","SOLUSD",1719245545112,15.2343,127.14,127.01,31.476757]
["bitfinex","SOLUSD",1719245545293,6.7781,127.13,126.98,7.8746]
["bitfinex","SOLUSD",1719245545503,6.7781,127.13,126.99,20.0]
["bitfinex","SOLUSD",1719245545706,6.7781,127.13,126.99,27.8745]
["bitfinex","SOLUSD",1719245545914,6.7781,127.13,126.99,20.0]
["bitfinex","SOLUSD",1719245546113,6.7781,127.13,126.99,27.8745]
["bitfinex","SOLUSD",1719245546617,6.6081,127.13,127.0,7.8737]
["bitfinex","SOLUSD",1719245546913,6.6081,127.13,126.99,59.27790613]
["bitfinex","SOLUSD",1719245547098,6.6081,127.13,126.99,39.6858]
["bitfinex","SOLUSD",1719245547289,6.6081,127.13,127.0,7.8738]
["bitfinex","SOLUSD",1719245547493,6.6081,127.13,126.99,47.5601]
["bitfinex","SOLUSD",1719245547694,6.6081,127.13,127.0,0.34]
["bitfinex","SOLUSD",1719245548020,6.6081,127.13,127.02,7.8721]
["bitfinex","SOLUSD",1719245548219,6.6081,127.13,127.03,0.34]
["bitfinex","SOLUSD",1719245549420,6.6081,127.13,127.03,20.0202]
["bitfinex","SOLUSD",1719245550001,6.6081,127.13,127.03,27.8919]
["bitfinex","SOLUSD",1719245550805,6.6081,127.13,127.03,20.0202]
["bitfinex","SOLUSD",1719245551106,6.6081,127.13,127.03,0.34]
["bitfinex","SOLUSD",1719245551304,6.6081,127.13,127.04,47.5489]
["bitfinex","SOLUSD",1719245551491,6.6081,127.13,127.05,20.34]
["bitfinex","SOLUSD",1719245551696,6.6081,127.13,127.06,27.7153]
["bitfinex","SOLUSD",1719245551908,6.6081,127.13,127.07,0.17]
["bitfinex","SOLUSD",1719245552320,6.6081,127.13,127.06,0.34]
["bitfinex","SOLUSD",1719245553013,6.6081,127.13,127.05,0.34]
["bitfinex","SOLUSD",1719245554429,6.6081,127.13,127.06,0.17]
["bitfinex","SOLUSD",1719245554722,6.6081,127.13,127.04,0.34]
["bitfinex","SOLUSD",1719245554922,6.6081,127.13,127.05,7.8708]
["bitfinex","SOLUSD",1719245555097,6.6081,127.13,127.06,0.34]
["bitfinex","SOLUSD",1719245555804,6.6081,127.13,127.07,0.17]
["bitfinex","SOLUSD",1719245556123,6.6081,127.13,127.05,8.2109]
["bitfinex","SOLUSD",1719245556414,6.6081,127.13,127.05,0.34]
["bitfinex","SOLUSD",1719245556616,6.6081,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1719245556819,6.6081,127.13,127.08,8.2089]
["bitfinex","SOLUSD",1719245557021,6.6081,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1719245557223,6.6081,127.13,127.1,0.34]
["bitfinex","SOLUSD",1719245557718,6.6081,127.13,127.1,0.17]
["bitfinex","SOLUSD",1719245558121,6.6081,127.13,127.09,0.34]
["bitfinex","SOLUSD",1719245558417,15.2343,127.14,127.09,0.34]
["bitfinex","SOLUSD",1719245559032,15.2343,127.14,127.09,27.8791]
["bitfinex","SOLUSD",1719245559319,15.2343,127.14,127.09,0.17]
["bitfinex","SOLUSD",1719245561724,15.2343,127.14,127.09,0.34]
["bitfinex","SOLUSD",1719245562718,15.2343,127.14,127.09,8.2083]
["bitfinex","SOLUSD",1719245562911,15.2343,127.14,127.09,0.34]
["bitfinex","SOLUSD",1719245563229,15.2343,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1719245563405,15.2343,127.14,127.11,0.34]
["bitfinex","SOLUSD",1719245563610,15.2343,127.14,127.12,0.17]
["bitfinex","SOLUSD",1719245564110,6.6547,127.16,127.12,0.17]
["bitfinex","SOLUSD",1719245564424,6.6547,127.16,127.11,0.34]
["bitfinex","SOLUSD",1719245565623,6.6547,127.16,127.11,8.2068]
["bitfinex","SOLUSD",1719245565931,6.6547,127.16,127.11,0.34]
["bitfinex","SOLUSD",1719245566622,6.6547,127.16,127.11,8.2071]
["bitfinex","SOLUSD",1719245566822,6.6547,127.16,127.11,0.34]
["bitfinex","SOLUSD",1719245567912,6.6547,127.16,127.06,15.9667]
["bitfinex","SOLUSD",1719245567913,6.6547,127.16,127.05,396.65203583]
["bitfinex","SOLUSD",1719245568111,6.6547,127.16,127.03,39.44843131]
["bitfinex","SOLUSD",1719245568312,15.1116,127.15,127.04,20.0]
["bitfinex","SOLUSD",1719245568533,15.1116,127.15,127.03,27.64163131]
["bitfinex","SOLUSD",1719245568741,15.1116,127.15,127.03,39.44933131]
["bitfinex","SOLUSD",1719245568927,15.1116,127.15,127.03,27.5516]
["bitfinex","SOLUSD",1719245569118,6.2818,127.14,127.03,19.6798]
["bitfinex","SOLUSD",1719245569529,6.2818,127.14,127.02,6.43971073]
["bitfinex","SOLUSD",1719245569748,6.2818,127.14,127.03,7.8721]
["bitfinex","SOLUSD",1719245569921,6.2818,127.14,127.04,20.0]
["bitfinex","SOLUSD",1719245570421,6.2818,127.12,127.01,390.4]
["bitfinex","SOLUSD",1719245570926,23.67,127.13,127.01,390.4]
["bitfinex","SOLUSD",1719245570927,6.2818,127.1,127.01,390.4]
["bitfinex","SOLUSD",1719245571121,6.2818,127.1,126.97,27.5646]
["bitfinex","SOLUSD",1719245571318,6.2818,127.1,126.98,20.0]
["bitfinex","SOLUSD",1719245571719,6.2818,127.1,126.98,27.8751]
["bitfinex","SOLUSD",1719245571917,6.2818,127.1,126.98,7.8751]
["bitfinex","SOLUSD",1719245572621,6.1891,127.08,126.96,51.237]
["bitfinex","SOLUSD",1719245572842,6.1891,127.08,126.96,27.567]
["bitfinex","SOLUSD",1719245573211,6.1891,127.08,126.96,36.0088]
["bitfinex","SOLUSD",1719245573447,6.1891,127.08,126.97,7.8757]
["bitfinex","SOLUSD",1719245573629,6.1891,127.08,126.96,36.0088]
["bitfinex","SOLUSD",1719245574340,6.1891,127.08,126.96,19.6907]
["bitfinex","SOLUSD",1719245574721,6.1891,127.08,126.95,16.3181]
["bitfinex","SOLUSD",1719245575041,6.5883,127.06,126.95,16.3181]
["bitfinex","SOLUSD",1719245575239,6.5883,127.06,126.94,7.8775]
["bitfinex","SOLUSD",1719245575546,15.0506,127.05,126.93,23.40439277]
["bitfinex","SOLUSD",1719245575725,6.1875,127.04,126.93,19.05829277]
["bitfinex","SOLUSD",1719245575923,6.1875,127.02,126.89,9.73561433]
["bitfinex","SOLUSD",1719245576116,21.2381,127.01,126.89,19.7019]
["bitfinex","SOLUSD",1719245576324,6.1875,127.0,126.89,19.058292]
["bitfinex","SOLUSD",1719245576533,6.1875,127.0,126.89,7.8807]
["bitfinex","SOLUSD",1719245576943,6.1875,127.0,126.88,42.635]
["bitfinex","SOLUSD",1719245577148,6.1875,127.0,126.88,34.7538]
["bitfinex","SOLUSD",1719245577321,6.1875,127.0,126.9,7.8797]
["bitfinex","SOLUSD",1719245577721,6.1875,127.0,126.89,7.8807]
["bitfinex","SOLUSD",1719245577925,6.1875,127.0,126.88,42.635]
["bitfinex","SOLUSD",1719245578149,6.1875,127.0,126.89,27.8807]
["bitfinex","SOLUSD",1719245578349,6.1875,127.0,126.89,20.0]
["bitfinex","SOLUSD",1719245579443,6.1875,127.0,126.9,0.17]
["bitfinex","SOLUSD",1719245579631,6.1875,127.0,126.9,0.34]
["bitfinex","SOLUSD",1719245579827,6.1875,127.0,126.9,8.2197]
["bitfinex","SOLUSD",1719245580050,6.1875,127.0,126.9,0.34]
["bitfinex","SOLUSD",1719245580222,6.1875,127.0,126.91,7.8793]
["bitfinex","SOLUSD",1719245580424,6.1875,127.0,126.92,0.34]
["bitfinex","SOLUSD",1719245580626,6.1875,127.0,126.93,0.17]
["bitfinex","SOLUSD",1719245580825,6.1875,127.0,126.92,0.17]
["bitfinex","SOLUSD",1719245581432,6.1875,127.0,126.92,0.34]
["bitfinex","SOLUSD",1719245581850,6.1875,127.0,126.94,7.8776]
["bitfinex","SOLUSD",1719245582034,6.1875,127.0,126.95,0.34]
["bitfinex","SOLUSD",1719245582921,6.1875,127.0,126.95,8.217]
["bitfinex","SOLUSD",1719245583134,6.1875,127.0,126.95,0.34]
["bitfinex","SOLUSD",1719245583337,6.1875,127.0,126.95,28.217]
["bitfinex","SOLUSD",1719245583752,6.1875,127.0,126.95,20.34]
["bitfinex","SOLUSD",1719245585337,6.4222,127.04,126.99,7.8742]
["bitfinex","SOLUSD",1719245585548,6.4222,127.04,127.0,0.34]
["bitfinex","SOLUSD",1719245585853,6.4222,127.04,126.99,0.17]
["bitfinex","SOLUSD",1719245586147,6.4222,127.04,126.97,7.8758]
["bitfinex","SOLUSD",1719245586330,6.4222,127.04,126.98,0.34]
["bitfinex","SOLUSD",1719245586754,6.4222,127.04,126.98,8.2151]
["bitfinex","SOLUSD",1719245587131,6.4222,127.04,126.99,27.8745]
["bitfinex","SOLUSD",1719245587335,6.4222,127.04,127.0,0.34]
["bitfinex","SOLUSD",1719245587851,6.4222,127.04,127.0,8.2137]
["bitfinex","SOLUSD",1719245588041,6.4222,127.04,127.0,0.34]
["bitfinex","SOLUSD",1719245588245,6.4222,127.04,127.0,8.214]
["bitfinex","SOLUSD",1719245588436,6.4222,127.04,127.0,0.34]
["bitfinex","SOLUSD",1719245588637,6.4222,127.04,127.0,8.214]
["bitfinex","SOLUSD",1719245588966,6.4222,127.04,127.0,0.34]
["bitfinex","SOLUSD",1719245589133,6.4222,127.04,126.99,20.0]
["bitfinex","SOLUSD",1719245589326,6.4222,127.04,126.95,390.4]
["bitfinex","SOLUSD",1719245589741,6.4222,127.04,126.94,9.73561433]
["bitfinex","SOLUSD",1719245589948,6.4222,127.04,126.9,336.59978293]
["bitfinex","SOLUSD",1719245590157,6.4222,127.04,126.92,7.8788]
["bitfinex","SOLUSD",1719245590326,6.4222,127.04,126.91,9.73561433]
["bitfinex","SOLUSD",1719245590327,6.4222,127.04,126.9,365.00227546]
["bitfinex","SOLUSD",1719245590536,6.4222,127.04,126.92,19.6974]
["bitfinex","SOLUSD",1719245590927,6.4222,127.04,126.93,7.8781]
["bitfinex","SOLUSD",1719245591143,6.4222,127.04,126.94,19.6941]
["bitfinex","SOLUSD",1719245591460,6.4222,127.04,126.94,27.5716]
["bitfinex","SOLUSD",1719245591652,6.4222,127.04,126.95,8.2169]
["bitfinex","SOLUSD",1719245591855,6.4222,127.04,126.95,0.34]
["bitfinex","SOLUSD",1719245592452,6.4222,127.04,126.95,20.34]
["bitfinex","SOLUSD",1719245592854,6.4222,127.04,126.95,0.34]
["bitfinex","SOLUSD",1719245594271,6.4222,127.04,126.95,20.032]
["bitfinex","SOLUSD",1719245594476,6.4222,127.04,126.95,0.34]
["bitfinex","SOLUSD",1719245594782,6.4222,127.04,126.95,8.217]
["bitfinex","SOLUSD",1719245594930,6.4222,127.04,126.96,20.0]
["bitfinex","SOLUSD",1719245595134,6.4222,127.04,126.97,0.34]
["bitfinex","SOLUSD",1719245596042,6.4222,127.04,126.95,27.877]
["bitfinex","SOLUSD",1719245596043,6.4222,127.04,126.96,0.34]
["bitfinex","SOLUSD",1719245598558,6.4222,127.04,126.95,0.34]
["bitfinex","SOLUSD",1719245598739,6.4222,127.04,126.97,0.17]
["bitfinex","SOLUSD",1719245598941,6.4222,127.04,126.95,0.17]
["bitfinex","SOLUSD",1719245599357,15.689,127.03,126.95,0.17]
["bitfinex","SOLUSD",1719245599559,15.689,127.03,126.94,0.17]
["bitfinex","SOLUSD",1719245599874,15.689,127.03,126.92,20.0]
["bitfinex","SOLUSD",1719245600963,15.689,127.03,126.92,27.8787]
["bitfinex","SOLUSD",1719245601171,15.689,127.03,126.93,0.34]
["bitfinex","SOLUSD",1719245601656,15.689,127.03,126.93,20.69642439]
["bitfinex","SOLUSD",1719245601860,15.689,127.03,126.95,7.8766]
["bitfinex","SOLUSD",1719245602053,15.689,127.03,126.96,0.34]
["bitfinex","SOLUSD",1719245602878,15.689,127.03,126.96,0.17]
["bitfinex","SOLUSD",1719245603085,15.689,127.03,126.95,0.34]
["bitfinex","SOLUSD",1719245603252,15.689,127.03,126.95,20.34]
["bitfinex","SOLUSD",1719245603452,15.689,127.03,126.95,28.2168]
["bitfinex","SOLUSD",1719245603878,15.689,127.03,126.96,19.6908]
["bitfinex","SOLUSD",1719245604084,15.689,127.03,126.97,40.0281]
["bitfinex","SOLUSD",1719245604281,15.689,127.03,126.98,7.8749]
["bitfinex","SOLUSD",1719245604587,15.689,127.03,126.99,0.17]
["bitfinex","SOLUSD",1719245604757,15.689,127.03,126.99,20.17]
["bitfinex","SOLUSD",1719245604964,6.4222,127.04,127.0,0.17]
["bitfinex","SOLUSD",1719245606858,6.4222,127.04,127.0,8.0439]
["bitfinex","SOLUSD",1719245607070,6.4222,127.04,127.01,8.0431]
["bitfinex","SOLUSD",1719245607373,6.4222,127.04,127.02,0.17]
["bitfinex","SOLUSD",1719245607961,15.9215,127.07,127.01,20.0231]
["bitfinex","SOLUSD",1719245607962,22.1677,127.07,127.01,20.0231]
["bitfinex","SOLUSD",1719245608153,22.1677,127.07,127.01,27.8963]
["bitfinex","SOLUSD",1719245608365,22.1677,127.07,127.01,20.0231]
["bitfinex","SOLUSD",1719245608981,22.1677,127.07,127.01,27.8963]
["bitfinex","SOLUSD",1719245609359,22.1677,127.07,127.01,20.0231]
["bitfinex","SOLUSD",1719245609555,22.1677,127.07,127.01,27.8961]
["bitfinex","SOLUSD",1719245609779,22.1677,127.07,127.02,7.8725]
["bitfinex","SOLUSD",1719245609972,22.1677,127.07,127.03,0.34]
["bitfinex","SOLUSD",1719245610462,22.1677,127.07,127.03,0.17]
["bitfinex","SOLUSD",1719245610789,22.1677,127.07,127.02,0.34]
["bitfinex","SOLUSD",1719245611282,22.1677,127.07,127.01,20.34]
["bitfinex","SOLUSD",1719245612184,22.1677,127.07,127.01,28.2129]
["bitfinex","SOLUSD",1719245612979,22.1677,127.07,127.01,20.34]
["bitfinex","SOLUSD",1719245613184,22.1677,127.07,127.01,28.2131]
["bitfinex","SOLUSD",1719245614084,22.218,127.14,127.02,22.1375]
["bitfinex","SOLUSD",1719245614264,22.218,127.14,127.04,27.5493]
["bitfinex","SOLUSD",1719245614463,22.218,127.14,127.05,20.34]
["bitfinex","SOLUSD",1719245614671,22.218,127.14,127.05,28.2106]
["bitfinex","SOLUSD",1719245615167,22.218,127.14,127.08,7.869]
["bitfinex","SOLUSD",1719245615393,22.218,127.14,127.09,0.34]
["bitfinex","SOLUSD",1719245615888,22.218,127.14,127.09,8.2082]
["bitfinex","SOLUSD",1719245616074,49.48197492,127.26,127.1,20.0]
["bitfinex","SOLUSD",1719245616075,16.3886,127.18,127.1,20.0]
["bitfinex","SOLUSD",1719245616272,6.3765,127.17,127.11,0.34]
["bitfinex","SOLUSD",1719245617190,6.3765,127.17,127.06,9.30300322]
["bitfinex","SOLUSD",1719245617387,6.0034,127.15,127.02,47.41687043]
["bitfinex","SOLUSD",1719245617571,16.2937,127.14,127.03,7.8718]
["bitfinex","SOLUSD",1719245618587,16.2937,127.14,127.04,398.2715]
["bitfinex","SOLUSD",1719245619278,16.2937,127.14,127.05,0.34]
["bitfinex","SOLUSD",1719245619595,23.082,127.23,127.11,7.867]
["bitfinex","SOLUSD",1719245619845,23.082,127.23,127.12,0.34]
["bitfinex","SOLUSD",1719245620302,23.082,127.23,127.14,19.6626]
["bitfinex","SOLUSD",1719245620487,23.082,127.23,127.15,0.34]
["bitfinex","SOLUSD",1719245621492,23.082,127.23,127.13,20.0]
["bitfinex","SOLUSD",1719245621493,23.082,127.23,127.16,0.17]
["bitfinex","SOLUSD",1719245621798,23.082,127.23,127.14,8.205]
["bitfinex","SOLUSD",1719245621978,23.082,127.23,127.15,7.8645]
["bitfinex","SOLUSD",1719245622175,23.082,127.23,127.16,19.9993]
["bitfinex","SOLUSD",1719245622488,23.082,127.23,127.17,0.17]
["bitfinex","SOLUSD",1719245622688,23.082,127.23,127.17,8.033]
["bitfinex","SOLUSD",1719245622879,23.082,127.23,127.18,20.0]
["bitfinex","SOLUSD",1719245623079,23.082,127.23,127.19,0.34]
["bitfinex","SOLUSD",1719245623896,23.082,127.23,127.2,0.17]
["bitfinex","SOLUSD",1719245624104,23.082,127.23,127.18,0.34]
["bitfinex","SOLUSD",1719245625098,23.082,127.23,127.18,8.2024]
["bitfinex","SOLUSD",1719245625393,23.082,127.23,127.18,0.34]
["bitfinex","SOLUSD",1719245625595,23.082,127.23,127.18,0.17]
["bitfinex","SOLUSD",1719245625804,23.082,127.23,127.12,19.669]
["bitfinex","SOLUSD",1719245626100,23.082,127.23,127.12,19.6652]
["bitfinex","SOLUSD",1719245626286,23.082,127.23,127.14,7.8653]
["bitfinex","SOLUSD",1719245626594,23.082,127.23,127.14,7.8648]
["bitfinex","SOLUSD",1719245627094,23.082,127.23,127.07,432.07261741]
["bitfinex","SOLUSD",1719245627095,6.0323,127.18,127.05,259.1]
["bitfinex","SOLUSD",1719245627407,6.0323,127.18,127.03,429.45]
["bitfinex","SOLUSD",1719245627408,6.0323,127.18,127.03,39.05]
["bitfinex","SOLUSD",1719245627578,6.0323,127.16,127.03,46.9219]
["bitfinex","SOLUSD",1719245628000,6.0323,127.16,127.04,19.6782]
["bitfinex","SOLUSD",1719245628174,6.0323,127.16,127.03,39.05]
["bitfinex","SOLUSD",1719245628375,6.0323,127.16,127.03,58.7297]
["bitfinex","SOLUSD",1719245628900,6.0323,127.16,127.06,7.8699]
["bitfinex","SOLUSD",1719245629103,6.0323,127.16,127.05,27.547]
["bitfinex","SOLUSD",1719245629273,6.0323,127.16,127.05,19.6762]
["bitfinex","SOLUSD",1719245629482,6.0323,127.16,127.06,0.34]
["bitfinex","SOLUSD",1719245629975,6.0323,127.16,127.07,7.8696]
["bitfinex","SOLUSD",1719245630270,6.0323,127.16,127.08,0.34]
["bitfinex","SOLUSD",1719245630891,6.0323,127.16,127.08,28.2088]
["bitfinex","SOLUSD",1719245631070,6.0323,127.16,127.08,20.34]
["bitfinex","SOLUSD",1719245631284,6.0323,127.16,127.08,0.34]
["bitfinex","SOLUSD",1719245631471,6.0323,127.16,127.07,20.34]
["bitfinex","SOLUSD",1719245632202,6.0323,127.16,127.07,0.34]
["bitfinex","SOLUSD",1719245632571,6.0323,127.16,127.07,8.2096]
["bitfinex","SOLUSD",1719245632773,6.0323,127.16,127.07,55.5096]
["bitfinex","SOLUSD",1719245632990,6.0323,127.16,127.07,0.34]
["bitfinex","SOLUSD",1719245633497,6.0323,127.16,127.07,8.2096]
["bitfinex","SOLUSD",1719245633895,6.0323,127.16,127.08,27.8686]
["bitfinex","SOLUSD",1719245634098,6.0323,127.16,127.09,0.34]
["bitfinex","SOLUSD",1719245634299,6.0323,127.16,127.09,0.17]
["bitfinex","SOLUSD",1719245634599,6.0323,127.16,127.1,0.17]
["bitfinex","SOLUSD",1719245635182,6.0323,127.16,127.09,0.17]
["bitfinex","SOLUSD",1719245636495,6.0323,127.16,127.09,8.0383]
["bitfinex","SOLUSD",1719245636691,6.0323,127.16,127.1,8.0377]
["bitfinex","SOLUSD",1719245636893,6.0323,127.16,127.11,0.17]
["bitfinex","SOLUSD",1719245637480,6.0323,127.16,127.1,0.34]
["bitfinex","SOLUSD",1719245637675,6.0323,127.16,127.11,0.17]
["bitfinex","SOLUSD",1719245637903,6.0323,127.16,127.11,0.34]
["bitfinex","SOLUSD",1719245639303,6.0323,127.16,127.07,20.0]
["bitfinex","SOLUSD",1719245639486,6.0323,127.16,127.08,0.17]
["bitfinex","SOLUSD",1719245639887,6.0323,127.16,127.07,27.8696]
["bitfinex","SOLUSD",1719245639888,6.0323,127.16,127.07,39.6741]
["bitfinex","SOLUSD",1719245640099,6.0323,127.16,127.07,20.0]
["bitfinex","SOLUSD",1719245640402,6.0323,127.16,127.05,396.63228183]
["bitfinex","SOLUSD",1719245640403,6.0323,127.16,127.06,39.6753]
["bitfinex","SOLUSD",1719245640595,6.0323,127.16,127.07,0.17]
["bitfinex","SOLUSD",1719245640796,15.4104,127.15,127.07,0.17]
["bitfinex","SOLUSD",1719245641281,15.4104,127.15,127.05,20.0]
["bitfinex","SOLUSD",1719245641282,6.6218,127.14,127.05,20.0]
["bitfinex","SOLUSD",1719245641607,6.6218,127.14,127.02,410.0819]
["bitfinex","SOLUSD",1719245641909,6.6218,127.14,127.03,7.8717]
["bitfinex","SOLUSD",1719245642278,6.6218,127.14,127.04,19.6784]
["bitfinex","SOLUSD",1719245642504,6.6218,127.14,127.03,48.45848621]
["bitfinex","SOLUSD",1719245642698,6.6218,127.14,127.03,29.15221701]
["bitfinex","SOLUSD",1719245643212,6.6218,127.14,127.04,20.0]
["bitfinex","SOLUSD",1719245643502,6.6218,127.14,127.04,39.6782]
["bitfinex","SOLUSD",1719245643708,6.6218,127.14,127.04,20.0]
["bitfinex","SOLUSD",1719245644015,6.6218,127.14,127.02,7.8723]
["bitfinex","SOLUSD",1719245644299,6.6218,127.14,127.01,41.01641701]
["bitfinex","SOLUSD",1719245644515,6.6218,127.14,127.02,27.8725]
["bitfinex","SOLUSD",1719245644888,6.6218,127.14,127.02,20.0]
["bitfinex","SOLUSD",1719245645202,6.6218,127.14,127.03,0.17]
["bitfinex","SOLUSD",1719245645404,6.6218,127.14,127.03,0.34]
["bitfinex","SOLUSD",1719245645701,6.6218,127.14,127.03,8.2117]
["bitfinex","SOLUSD",1719245645908,6.6218,127.14,127.04,20.0]
["bitfinex","SOLUSD",1719245646080,6.6218,127.14,127.05,0.34]
["bitfinex","SOLUSD",1719245646497,6.6218,127.14,127.05,0.17]
["bitfinex","SOLUSD",1719245646683,6.6289,127.12,126.99,450.9432503]
["bitfinex","SOLUSD",1719245646887,23.67,127.17,126.97,312.5731]
["bitfinex","SOLUSD",1719245646888,6.6289,127.1,126.97,704.6754]
["bitfinex","SOLUSD",1719245647095,6.6289,127.1,126.98,47.5631]
["bitfinex","SOLUSD",1719245647312,6.6289,127.1,126.99,7.8745]
["bitfinex","SOLUSD",1719245647608,6.6289,127.1,127.0,7.8739]
["bitfinex","SOLUSD",1719245648186,6.6289,127.1,127.03,7.8719]
["bitfinex","SOLUSD",1719245648391,6.6289,127.1,126.99,39.3713]
["bitfinex","SOLUSD",1719245648696,6.6289,127.1,127.02,27.5537]
["bitfinex","SOLUSD",1719245648901,6.6289,127.1,127.02,19.6811]
["bitfinex","SOLUSD",1719245649205,6.6289,127.1,127.03,8.0419]
["bitfinex","SOLUSD",1719245649403,6.6289,127.1,127.04,0.17]
["bitfinex","SOLUSD",1719245649598,6.6289,127.1,127.03,0.34]
["bitfinex","SOLUSD",1719245650309,6.6289,127.1,127.04,19.6787]
["bitfinex","SOLUSD",1719245650493,6.6289,127.1,127.05,20.34]
["bitfinex","SOLUSD",1719245651289,6.6289,127.1,127.05,28.2108]
["bitfinex","SOLUSD",1719245651492,6.5666,127.13,127.08,19.6719]
["bitfinex","SOLUSD",1719245651693,6.5666,127.13,127.09,0.34]
["bitfinex","SOLUSD",1719245652197,6.5666,127.13,127.09,8.2078]
["bitfinex","SOLUSD",1719245652402,16.3789,127.14,127.09,8.2078]
["bitfinex","SOLUSD",1719245652586,16.3789,127.14,127.09,0.34]
["bitfinex","SOLUSD",1719245652788,16.3789,127.14,127.09,28.2083]
["bitfinex","SOLUSD",1719245652984,16.3789,127.14,127.09,20.34]
["bitfinex","SOLUSD",1719245653208,16.3789,127.14,127.09,0.34]
["bitfinex","SOLUSD",1719245653617,16.3789,127.14,127.08,0.34]
["bitfinex","SOLUSD",1719245653799,16.3789,127.14,127.07,0.17]
["bitfinex","SOLUSD",1719245654201,16.3789,127.14,127.05,20.0]
["bitfinex","SOLUSD",1719245654908,16.3789,127.14,127.06,7.8702]
["bitfinex","SOLUSD",1719245655317,16.3789,127.14,127.05,39.6769]
["bitfinex","SOLUSD",1719245655511,16.3789,127.14,127.05,47.5474]
["bitfinex","SOLUSD",1719245656005,16.3789,127.14,127.05,47.5477]
["bitfinex","SOLUSD",1719245656313,8.2103385,127.23,127.05,47.5477]
["bitfinex","SOLUSD",1719245656314,6.0471,127.22,127.07,53.8556]
["bitfinex","SOLUSD",1719245656514,6.0471,127.22,127.13,19.22256218]
["bitfinex","SOLUSD",1719245656818,6.0471,127.22,127.14,0.34]
["bitfinex","SOLUSD",1719245657118,16.2491,127.21,127.14,0.17]
["bitfinex","SOLUSD",1719245657366,16.2491,127.21,127.14,0.34]
["bitfinex","SOLUSD",1719245657492,0.8536654,127.28,127.18,31.28]
["bitfinex","SOLUSD",1719245657695,0.8536654,127.28,127.23,7.8596]
["bitfinex","SOLUSD",1719245658000,0.8536654,127.28,127.24,0.34]
["bitfinex","SOLUSD",1719245658318,0.8536654,127.28,127.24,8.199]
["bitfinex","SOLUSD",1719245658498,0.8536654,127.28,127.27,7.8573]
["bitfinex","SOLUSD",1719245658819,0.8536654,127.28,127.27,8.1973]
["bitfinex","SOLUSD",1719245659710,0.8536654,127.28,127.27,28.1973]
["bitfinex","SOLUSD",1719245659908,0.8536654,127.28,127.27,20.34]
["bitfinex","SOLUSD",1719245660108,0.8536654,127.28,127.27,28.1973]
["bitfinex","SOLUSD",1719245660706,0.8536654,127.28,127.27,20.34]
["bitfinex","SOLUSD",1719245660912,0.8536654,127.28,127.27,0.34]
["bitfinex","SOLUSD",1719245661525,0.8536654,127.28,127.18,31.28]
["bitfinex","SOLUSD",1719245661739,0.8536654,127.28,127.19,8.210339]
["bitfinex","SOLUSD",1719245662531,0.8536654,127.28,127.21,27.5124]
["bitfinex","SOLUSD",1719245662915,0.8536654,127.28,127.19,8.210339]
["bitfinex","SOLUSD",1719245663313,0.8536654,127.28,127.2,0.17]
["bitfinex","SOLUSD",1719245664738,0.8536654,127.28,127.2,19.8233]
["bitfinex","SOLUSD",1719245664939,0.8536654,127.28,127.19,8.210339]
["bitfinex","SOLUSD",1719245665130,15.675,127.26,127.19,8.210339]
["bitfinex","SOLUSD",1719245665314,15.675,127.26,127.15,10.8491029]
["bitfinex","SOLUSD",1719245665625,15.675,127.26,127.16,23.5389]
["bitfinex","SOLUSD",1719245665819,15.675,127.26,127.16,15.675]
["bitfinex","SOLUSD",1719245666348,6.173,127.27,127.17,39.6574]
["bitfinex","SOLUSD",1719245666636,6.173,127.27,127.17,58.3694029]
["bitfinex","SOLUSD",1719245666836,6.173,127.27,127.19,7.862]
["bitfinex","SOLUSD",1719245667036,6.173,127.27,127.2,7.8614]
["bitfinex","SOLUSD",1719245667213,6.173,127.27,127.21,0.17]
["bitfinex","SOLUSD",1719245667411,6.173,127.27,127.21,0.34]
["bitfinex","SOLUSD",1719245667636,0.8536654,127.28,127.21,39.9916]
["bitfinex","SOLUSD",1719245668060,0.8536654,127.28,127.21,20.34]
["bitfinex","SOLUSD",1719245669341,0.8536654,127.28,127.24,19.6471]
["bitfinex","SOLUSD",1719245669522,0.8536654,127.28,127.25,20.34]
["bitfinex","SOLUSD",1719245669724,0.8536654,127.28,127.26,19.6442]
["bitfinex","SOLUSD",1719245670019,0.8536654,127.28,127.27,28.1973]
["bitfinex","SOLUSD",1719245670439,0.4936654,127.28,127.27,28.1973]
["bitfinex","SOLUSD",1719245671346,0.8536654,127.4,127.28,10.8491029]
["bitfinex","SOLUSD",1719245671530,0.8536654,127.4,127.22,88.87662756]
["bitfinex","SOLUSD",1719245671728,0.8536654,127.4,127.24,7.8586]
["bitfinex","SOLUSD",1719245671932,0.8536654,127.4,127.25,27.8582]
["bitfinex","SOLUSD",1719245672521,26.63657084,127.4,127.25,20.0]
["bitfinex","SOLUSD",1719245672819,3.06657084,127.4,127.25,20.0]
["bitfinex","SOLUSD",1719245673018,3.06657084,127.4,127.26,0.17]
["bitfinex","SOLUSD",1719245673251,0.8536654,127.4,127.29,7.8557]
["bitfinex","SOLUSD",1719245673452,0.8536654,127.4,127.26,11.0191029]
["bitfinex","SOLUSD",1719245673632,0.8536654,127.4,127.27,20.0]
["bitfinex","SOLUSD",1719245673967,0.17,127.39,127.28,0.17]
["bitfinex","SOLUSD",1719245674127,0.17,127.39,127.24,390.4]
["bitfinex","SOLUSD",1719245674320,0.17,127.39,127.25,20.0]
["bitfinex","SOLUSD",1719245674528,0.8536654,127.4,127.35,7.8521]
["bitfinex","SOLUSD",1719245674730,0.8536654,127.4,127.36,7.8516]
["bitfinex","SOLUSD",1719245675546,0.8536654,127.4,127.37,7.8509]
["bitfinex","SOLUSD",1719245675747,0.8536654,127.4,127.38,0.34]
["bitfinex","SOLUSD",1719245675954,0.8536654,127.4,127.38,8.1905]
["bitfinex","SOLUSD",1719245676154,0.8536654,127.4,127.39,20.0]
["bitfinex","SOLUSD",1719245676341,0.8536654,127.4,127.39,28.81600838]
["bitfinex","SOLUSD",1719245676840,0.22760617,127.4,127.39,86.75789179]
["bitfinex","SOLUSD",1719245677049,6.094,127.51,127.43,7.8472]
["bitfinex","SOLUSD",1719245677345,6.98331123,127.51,127.4,11.26799179]
["bitfinex","SOLUSD",1719245677654,6.98331123,127.51,127.41,20.0]
["bitfinex","SOLUSD",1719245678237,6.98331123,127.51,127.39,0.17]
["bitfinex","SOLUSD",1719245678448,6.98331123,127.51,127.37,15.9332]
["bitfinex","SOLUSD",1719245678449,9.19621667,127.51,127.37,15.9332]
["bitfinex","SOLUSD",1719245678843,0.34,127.5,127.37,15.9332]
["bitfinex","SOLUSD",1719245679041,0.88931123,127.49,127.37,15.9332]
["bitfinex","SOLUSD",1719245680056,0.88931123,127.49,127.38,0.17]
["bitfinex","SOLUSD",1719245680455,22.043,127.47,127.37,15.9332]
["bitfinex","SOLUSD",1719245680663,22.043,127.47,127.28,429.6833]
["bitfinex","SOLUSD",1719245680664,0.34,127.46,127.28,429.6833]
["bitfinex","SOLUSD",1719245680950,0.34,127.46,127.33,22.043]
["bitfinex","SOLUSD",1719245681357,6.6438,127.5,127.33,31.13]
["bitfinex","SOLUSD",1719245681562,0.88931123,127.49,127.37,7.8511]
["bitfinex","SOLUSD",1719245682058,0.88931123,127.49,127.37,19.11909179]
["bitfinex","SOLUSD",1719245682359,0.88931123,127.49,127.37,11.26799179]
["bitfinex","SOLUSD",1719245682553,0.88931123,127.49,127.38,8.1902]
["bitfinex","SOLUSD",1719245682869,0.88931123,127.49,127.39,20.0]
["bitfinex","SOLUSD",1719245683154,0.88931123,127.49,127.4,0.34]
["bitfinex","SOLUSD",1719245683547,0.88931123,127.49,127.39,20.0]
["bitfinex","SOLUSD",1719245683745,0.88931123,127.49,127.34,19.14417673]
["bitfinex","SOLUSD",1719245684042,0.88931123,127.49,127.39,7.8498]
["bitfinex","SOLUSD",1719245684370,0.88931123,127.49,127.4,0.17]
["bitfinex","SOLUSD",1719245684733,6.6438,127.5,127.4,0.17]
["bitfinex","SOLUSD",1719245684938,0.88931123,127.49,127.4,0.17]
["bitfinex","SOLUSD",1719245685231,0.88931123,127.49,127.37,20.0]
["bitfinex","SOLUSD",1719245685645,0.88931123,127.49,127.37,31.26799179]
["bitfinex","SOLUSD",1719245685845,0.88931123,127.49,127.38,7.85]
["bitfinex","SOLUSD",1719245686065,0.88931123,127.49,127.38,27.4761]
["bitfinex","SOLUSD",1719245686249,0.88931123,127.49,127.38,19.6257]
["bitfinex","SOLUSD",1719245686447,0.88931123,127.49,127.39,7.8497]
["bitfinex","SOLUSD",1719245686758,0.88931123,127.49,127.4,0.34]
["bitfinex","SOLUSD",1719245686964,0.88931123,127.49,127.4,19.6229]
["bitfinex","SOLUSD",1719245687163,0.88931123,127.49,127.41,0.34]
["bitfinex","SOLUSD",1719245687329,0.88931123,127.49,127.39,0.17]
["bitfinex","SOLUSD",1719245687538,6.6438,127.5,127.39,8.1898]
["bitfinex","SOLUSD",1719245687752,0.88931123,127.49,127.39,31.23239179]
["bitfinex","SOLUSD",1719245688241,0.88931123,127.49,127.39,39.08219179]
["bitfinex","SOLUSD",1719245688442,15.6396,127.48,127.39,11.26799179]
["bitfinex","SOLUSD",1719245688666,6.5682,127.46,127.34,22.55966852]
["bitfinex","SOLUSD",1719245688848,0.88931123,127.45,127.35,20.0]
["bitfinex","SOLUSD",1719245689036,0.88931123,127.45,127.34,11.26799179]
["bitfinex","SOLUSD",1719245690049,0.88931123,127.45,127.34,19.12079179]
["bitfinex","SOLUSD",1719245690233,0.88931123,127.45,127.34,11.26799179]
["bitfinex","SOLUSD",1719245691870,22.6592,127.44,127.3,11.26799179]
["bitfinex","SOLUSD",1719245692072,0.88931123,127.43,127.31,20.0]
["bitfinex","SOLUSD",1719245692369,0.88931123,127.43,127.31,35.6396]
["bitfinex","SOLUSD",1719245692736,0.88931123,127.43,127.31,43.4942]
["bitfinex","SOLUSD",1719245692936,0.88931123,127.43,127.31,35.6396]
["bitfinex","SOLUSD",1719245694548,0.88931123,127.43,127.32,0.17]
["bitfinex","SOLUSD",1719245695367,0.88931123,127.43,127.32,0.34]
["bitfinex","SOLUSD",1719245697065,6.3294,127.41,127.32,0.17]
["bitfinex","SOLUSD",1719245697366,15.1495,127.42,127.27,390.4]
["bitfinex","SOLUSD",1719245697367,21.4789,127.39,127.27,390.4]
["bitfinex","SOLUSD",1719245697574,0.88931123,127.38,127.27,15.1495]
["bitfinex","SOLUSD",1719245697757,23.57,127.36,127.27,15.1495]
["bitfinex","SOLUSD",1719245697950,0.88931123,127.35,127.22,428.55658068]
["bitfinex","SOLUSD",1719245698153,0.88931123,127.35,127.22,452.12658068]
["bitfinex","SOLUSD",1719245698863,0.88931123,127.35,127.23,7.8596]
["bitfinex","SOLUSD",1719245699342,0.88931123,127.35,127.24,20.0]
["bitfinex","SOLUSD",1719245699544,0.88931123,127.35,127.24,27.8589]
["bitfinex","SOLUSD",1719245699743,0.88931123,127.35,127.24,20.0]
["bitfinex","SOLUSD",1719245699970,0.88931123,127.35,127.25,0.17]
["bitfinex","SOLUSD",1719245700146,6.1336,127.34,127.23,20.0]
["bitfinex","SOLUSD",1719245700343,0.88931123,127.33,127.23,20.0]
["bitfinex","SOLUSD",1719245700570,0.88931123,127.33,127.23,27.8596]
["bitfinex","SOLUSD",1719245700779,0.88931123,127.33,127.23,47.5089]
["bitfinex","SOLUSD",1719245700951,6.1336,127.34,127.23,20.0]
["bitfinex","SOLUSD",1719245701145,6.1336,127.34,127.26,7.8578]
["bitfinex","SOLUSD",1719245701382,6.1336,127.34,127.24,19.6472]
["bitfinex","SOLUSD",1719245701670,0.88931123,127.33,127.25,20.0]
["bitfinex","SOLUSD",1719245701868,0.88931123,127.33,127.26,0.17]
["bitfinex","SOLUSD",1719245702067,0.88931123,127.33,127.23,20.0]
["bitfinex","SOLUSD",1719245702537,16.0201,127.32,127.22,390.4]
["bitfinex","SOLUSD",1719245702656,0.88931123,127.31,127.18,51.086213]
["bitfinex","SOLUSD",1719245702856,0.88931123,127.31,127.2,7.8611]
["bitfinex","SOLUSD",1719245703061,0.88931123,127.31,127.19,27.862]
["bitfinex","SOLUSD",1719245703257,6.5908,127.3,127.19,20.0]
["bitfinex","SOLUSD",1719245703453,0.88931123,127.29,127.19,20.0]
["bitfinex","SOLUSD",1719245703783,0.88931123,127.29,127.19,36.0201]
["bitfinex","SOLUSD",1719245704973,7.48011123,127.3,127.2,27.5152]
["bitfinex","SOLUSD",1719245705174,0.88931123,127.29,127.21,20.17]
["bitfinex","SOLUSD",1719245705356,0.88931123,127.29,127.21,0.17]
["bitfinex","SOLUSD",1719245705555,16.2271,127.28,127.16,390.4]
["bitfinex","SOLUSD",1719245705775,7.37051123,127.27,127.14,19.6622]
["bitfinex","SOLUSD",1719245706135,0.88931123,127.26,127.15,36.0201]
["bitfinex","SOLUSD",1719245706281,0.88931123,127.26,127.14,19.6622]
["bitfinex","SOLUSD",1719245706451,0.88931123,127.26,127.14,27.5275]
["bitfinex","SOLUSD",1719245706654,0.88931123,127.26,127.14,43.7546]
["bitfinex","SOLUSD",1719245707149,0.88931123,127.26,127.13,390.4]
["bitfinex","SOLUSD",1719245707150,22.8783,127.25,127.1,7.8677]
["bitfinex","SOLUSD",1719245707351,6.4812,127.23,127.1,7.8676]
["bitfinex","SOLUSD",1719245707563,0.88931123,127.22,127.1,16.2271]
["bitfinex","SOLUSD",1719245707783,7.37051123,127.23,127.1,26.87398068]
["bitfinex","SOLUSD",1719245707975,6.4812,127.23,127.17,7.8632]
["bitfinex","SOLUSD",1719245708183,6.4812,127.23,127.16,19.6596]
["bitfinex","SOLUSD",1719245708386,6.4812,127.23,127.17,0.17]
["bitfinex","SOLUSD",1719245708578,6.4812,127.23,127.17,0.34]
["bitfinex","SOLUSD",1719245709162,6.4812,127.23,127.17,20.34]
["bitfinex","SOLUSD",1719245710253,6.4812,127.23,127.17,0.34]
["bitfinex","SOLUSD",1719245710455,6.4812,127.23,127.17,20.34]
["bitfinex","SOLUSD",1719245710889,6.4812,127.23,127.17,28.2034]
["bitfinex","SOLUSD",1719245711055,6.0459,127.27,127.17,40.10500273]
["bitfinex","SOLUSD",1719245711254,6.0459,127.27,127.21,27.5125]
["bitfinex","SOLUSD",1719245711455,6.0459,127.27,127.22,0.34]
["bitfinex","SOLUSD",1719245711879,15.5077,127.29,127.23,19.649]
["bitfinex","SOLUSD",1719245712184,15.5077,127.29,127.24,0.34]
["bitfinex","SOLUSD",1719245712363,15.5077,127.29,127.25,0.17]
["bitfinex","SOLUSD",1719245712687,6.182,127.33,127.25,0.17]
["bitfinex","SOLUSD",1719245712987,6.182,127.33,127.27,7.8572]
["bitfinex","SOLUSD",1719245713281,6.182,127.33,127.28,20.34]
["bitfinex","SOLUSD",1719245713975,6.2179,127.37,127.28,0.34]
["bitfinex","SOLUSD",1719245714178,6.2179,127.37,127.28,8.1965]
["bitfinex","SOLUSD",1719245714379,6.2179,127.37,127.29,20.0]
["bitfinex","SOLUSD",1719245714574,6.2179,127.37,127.3,0.34]
["bitfinex","SOLUSD",1719245714913,6.2179,127.37,127.3,0.17]
["bitfinex","SOLUSD",1719245715379,6.2179,127.37,127.3,0.34]
["bitfinex","SOLUSD",1719245715585,6.2179,127.37,127.32,7.854]
["bitfinex","SOLUSD",1719245715754,6.2179,127.37,127.33,0.34]
["bitfinex","SOLUSD",1719245716086,0.88931123,127.43,127.33,20.34]
["bitfinex","SOLUSD",1719245716087,6.2179,127.41,127.33,20.34]
["bitfinex","SOLUSD",1719245716492,15.9327,127.43,127.36,7.8517]
["bitfinex","SOLUSD",1719245716672,15.9327,127.43,127.37,39.9666]
["bitfinex","SOLUSD",1719245716856,6.4707,127.45,127.38,7.85]
["bitfinex","SOLUSD",1719245717083,6.4707,127.45,127.39,0.17]
["bitfinex","SOLUSD",1719245717280,6.4707,127.45,127.39,0.34]
["bitfinex","SOLUSD",1719245717488,6.41882747,127.45,127.39,0.34]
["bitfinex","SOLUSD",1719245717691,6.41882747,127.45,127.37,47.3177]
["bitfinex","SOLUSD",1719245718380,6.41882747,127.45,127.37,47.3175]
["bitfinex","SOLUSD",1719245719087,6.41882747,127.45,127.38,7.8504]
["bitfinex","SOLUSD",1719245719659,6.41882747,127.45,127.39,7.8498]
["bitfinex","SOLUSD",1719245719860,1.74297663,127.53,127.4,0.34]
["bitfinex","SOLUSD",1719245719861,16.0727,127.52,127.4,0.34]
["bitfinex","SOLUSD",1719245720061,16.0727,127.52,127.4,20.34]
["bitfinex","SOLUSD",1719245720296,0.88931123,127.51,127.4,28.1892]
["bitfinex","SOLUSD",1719245720478,6.4472,127.5,127.4,28.1892]
["bitfinex","SOLUSD",1719245720872,0.88931123,127.49,127.4,0.34]
["bitfinex","SOLUSD",1719245721069,0.88931123,127.49,127.37,20.0]
["bitfinex","SOLUSD",1719245721568,0.88931123,127.49,127.37,27.8509]
["bitfinex","SOLUSD",1719245722093,0.88931123,127.49,127.37,47.478]
["bitfinex","SOLUSD",1719245722592,0.88931123,127.49,127.38,0.34]
["bitfinex","SOLUSD",1719245722979,15.4649,127.48,127.35,7.8521]
["bitfinex","SOLUSD",1719245723161,15.4649,127.48,127.32,15.9327]
["bitfinex","SOLUSD",1719245723162,1.22931123,127.47,127.32,15.9327]
["bitfinex","SOLUSD",1719245723366,3.44221667,127.47,127.32,15.9327]
["bitfinex","SOLUSD",1719245723616,2.21290544,127.46,127.29,657.3555]
["bitfinex","SOLUSD",1719245723792,1.22931123,127.45,127.31,15.4649]
["bitfinex","SOLUSD",1719245724287,6.5516,127.44,127.31,15.4649]
["bitfinex","SOLUSD",1719245724493,1.22931123,127.43,127.31,15.4649]
["bitfinex","SOLUSD",1719245724679,1.22931123,127.43,127.29,657.3559]
["bitfinex","SOLUSD",1719245724938,1.22931123,127.43,127.3,7.8553]
["bitfinex","SOLUSD",1719245725066,1.22931123,127.43,127.31,7.8547]
["bitfinex","SOLUSD",1719245725067,0.88931123,127.43,127.31,7.8547]
["bitfinex","SOLUSD",1719245725271,0.88931123,127.43,127.33,7.8531]
["bitfinex","SOLUSD",1719245725669,0.88931123,127.43,127.34,7.8529]
["bitfinex","SOLUSD",1719245725873,0.88931123,127.43,127.3,17.22216562]
["bitfinex","SOLUSD",1719245726074,0.88931123,127.43,127.3,25.07736562]
["bitfinex","SOLUSD",1719245726274,0.88931123,127.43,127.31,0.17]
["bitfinex","SOLUSD",1719245726638,0.88931123,127.43,127.31,47.8311]
["bitfinex","SOLUSD",1719245727289,0.88931123,127.43,127.32,7.854]
["bitfinex","SOLUSD",1719245727494,0.88931123,127.43,127.31,20.34]
["bitfinex","SOLUSD",1719245727793,0.88931123,127.43,127.31,28.1946]
["bitfinex","SOLUSD",1719245727972,0.88931123,127.43,127.31,20.17]
["bitfinex","SOLUSD",1719245728164,0.88931123,127.43,127.31,28.0247]
["bitfinex","SOLUSD",1719245728388,0.88931123,127.43,127.31,20.17]
["bitfinex","SOLUSD",1719245728586,15.2146,127.42,127.31,20.0]
["bitfinex","SOLUSD",1719245728793,0.88931123,127.41,127.3,6.5516]
["bitfinex","SOLUSD",1719245729098,0.88931123,127.41,127.31,7.8546]
["bitfinex","SOLUSD",1719245729306,0.88931123,127.41,127.3,6.5516]
["bitfinex","SOLUSD",1719245729612,0.88931123,127.41,127.3,14.4066]
["bitfinex","SOLUSD",1719245729985,0.88931123,127.41,127.31,0.17]
["bitfinex","SOLUSD",1719245730176,0.88931123,127.41,127.31,8.1947]
["bitfinex","SOLUSD",1719245730571,0.88931123,127.41,127.31,0.34]
["bitfinex","SOLUSD",1719245730794,0.88931123,127.41,127.31,20.34]
["bitfinex","SOLUSD",1719245730998,0.88931123,127.41,127.31,28.1947]
["bitfinex","SOLUSD",1719245731281,15.2146,127.42,127.33,7.8531]
["bitfinex","SOLUSD",1719245731495,15.2146,127.42,127.34,0.34]
["bitfinex","SOLUSD",1719245731800,15.2146,127.42,127.35,19.6296]
["bitfinex","SOLUSD",1719245732005,15.2146,127.42,127.36,8.1915]
["bitfinex","SOLUSD",1719245732387,15.2146,127.42,127.34,20.0]
["bitfinex","SOLUSD",1719245732615,15.2146,127.42,127.33,20.0]
["bitfinex","SOLUSD",1719245732912,15.2146,127.42,127.35,0.17]
["bitfinex","SOLUSD",1719245733201,15.2146,127.42,127.34,0.34]
["bitfinex","SOLUSD",1719245733794,0.88931123,127.41,127.33,20.0]
["bitfinex","SOLUSD",1719245733991,0.88931123,127.41,127.31,390.4]
["bitfinex","SOLUSD",1719245735549,6.6615,127.4,127.31,390.4]
["bitfinex","SOLUSD",1719245735703,0.88931123,127.39,127.31,390.4]
["bitfinex","SOLUSD",1719245736151,0.88931123,127.39,127.28,10.67056562]
["bitfinex","SOLUSD",1719245736317,16.2793,127.38,127.25,27.5031]
["bitfinex","SOLUSD",1719245736496,0.88931123,127.37,127.25,27.5031]
["bitfinex","SOLUSD",1719245736680,0.88931123,127.37,127.26,20.0]
["bitfinex","SOLUSD",1719245737228,6.6615,127.36,127.23,49.94620162]
["bitfinex","SOLUSD",1719245737377,6.6615,127.36,127.23,42.08660162]
["bitfinex","SOLUSD",1719245737378,1.05931123,127.35,127.23,42.08660162]
["bitfinex","SOLUSD",1719245737585,1.22931123,127.35,127.22,19.6498]
["bitfinex","SOLUSD",1719245737782,15.336,127.34,127.2,16.3266]
["bitfinex","SOLUSD",1719245738005,1.05931123,127.33,127.22,7.8603]
["bitfinex","SOLUSD",1719245738208,0.88931123,127.33,127.21,19.6521]
["bitfinex","SOLUSD",1719245739209,0.88931123,127.33,127.23,19.6489]
["bitfinex","SOLUSD",1719245739511,16.22531123,127.34,127.25,19.6459]
["bitfinex","SOLUSD",1719245740213,15.336,127.34,127.26,0.17]
["bitfinex","SOLUSD",1719245740516,15.336,127.34,127.29,19.6393]
["bitfinex","SOLUSD",1719245740683,6.6615,127.36,127.3,0.34]
["bitfinex","SOLUSD",1719245740877,6.6615,127.36,127.3,8.1954]
["bitfinex","SOLUSD",1719245741108,6.6496,127.41,127.31,19.6362]
["bitfinex","SOLUSD",1719245741325,6.6496,127.41,127.35,7.8522]
["bitfinex","SOLUSD",1719245741519,6.6496,127.41,127.36,0.34]
["bitfinex","SOLUSD",1719245741706,6.6496,127.41,127.36,8.1915]
["bitfinex","SOLUSD",1719245742012,6.6496,127.41,127.36,8.1916]
["bitfinex","SOLUSD",1719245742315,15.433,127.43,127.36,8.1916]
["bitfinex","SOLUSD",1719245742502,15.433,127.43,127.36,0.34]
["bitfinex","SOLUSD",1719245743687,15.433,127.43,127.36,28.1914]
["bitfinex","SOLUSD",1719245743889,15.433,127.43,127.36,35.773]
["bitfinex","SOLUSD",1719245744313,6.6496,127.44,127.36,35.773]
["bitfinex","SOLUSD",1719245745008,6.6496,127.44,127.36,43.6247]
["bitfinex","SOLUSD",1719245745194,6.6496,127.44,127.36,35.773]
["bitfinex","SOLUSD",1719245745395,6.6496,127.44,127.36,20.34]
["bitfinex","SOLUSD",1719245745596,6.6496,127.44,127.36,0.34]
["bitfinex","SOLUSD",1719245745807,6.6496,127.44,127.36,20.34]
["bitfinex","SOLUSD",1719245747104,6.6496,127.44,127.37,7.851]
["bitfinex","SOLUSD",1719245747330,6.6496,127.44,127.38,0.34]
["bitfinex","SOLUSD",1719245747621,6.6496,127.44,127.36,39.629]
["bitfinex","SOLUSD",1719245748126,6.6496,127.44,127.37,0.34]
["bitfinex","SOLUSD",1719245749316,6.6496,127.44,127.37,8.1909]
["bitfinex","SOLUSD",1719245750365,6.6496,127.44,127.38,27.4763]
["bitfinex","SOLUSD",1719245750484,6.6496,127.44,127.39,0.34]
["bitfinex","SOLUSD",1719245751614,6.6496,127.44,127.39,20.34]
["bitfinex","SOLUSD",1719245752125,6.6496,127.44,127.39,28.1897]
["bitfinex","SOLUSD",1719245752295,16.2338,127.47,127.39,20.34]
["bitfinex","SOLUSD",1719245752490,16.2338,127.47,127.39,0.34]
["bitfinex","SOLUSD",1719245753114,16.2338,127.47,127.39,0.17]
["bitfinex","SOLUSD",1719245753727,16.2338,127.47,127.39,8.0198]
["bitfinex","SOLUSD",1719245754628,16.2338,127.47,127.4,0.17]
["bitfinex","SOLUSD",1719245754790,16.2338,127.47,127.39,0.34]
["bitfinex","SOLUSD",1719245757304,16.2338,127.47,127.39,8.1898]
["bitfinex","SOLUSD",1719245757826,16.2338,127.47,127.39,0.34]
["bitfinex","SOLUSD",1719245758032,16.2338,127.47,127.38,20.0]
["bitfinex","SOLUSD",1719245758332,16.2338,127.47,127.39,0.17]
["bitfinex","SOLUSD",1719245759030,16.2338,127.47,127.39,8.0197]
["bitfinex","SOLUSD",1719245759423,16.2338,127.47,127.4,0.17]
["bitfinex","SOLUSD",1719245759899,16.2338,127.47,127.39,0.34]
["bitfinex","SOLUSD",1719245760913,16.2338,127.47,127.38,20.0]
["bitfinex","SOLUSD",1719245761101,6.3018,127.45,127.37,20.0]
["bitfinex","SOLUSD",1719245761296,0.88931123,127.44,127.35,16.2338]
["bitfinex","SOLUSD",1719245761750,6.3018,127.42,127.35,16.2338]
["bitfinex","SOLUSD",1719245761930,7.19111123,127.42,127.3,400.03412617]
["bitfinex","SOLUSD",1719245762207,16.1374,127.41,127.27,20.33737845]
["bitfinex","SOLUSD",1719245762312,16.1374,127.41,127.29,7.8559]
["bitfinex","SOLUSD",1719245762313,0.88931123,127.4,127.29,7.8559]
["bitfinex","SOLUSD",1719245762532,6.3018,127.39,127.28,20.0]
["bitfinex","SOLUSD",1719245762724,0.88931123,127.38,127.29,16.1374]
["bitfinex","SOLUSD",1719245763227,16.4604,127.37,127.29,16.1374]
["bitfinex","SOLUSD",1719245763426,0.88931123,127.36,127.29,16.1374]
["bitfinex","SOLUSD",1719245763734,6.2925,127.35,127.24,7.8591]
["bitfinex","SOLUSD",1719245763944,0.88931123,127.34,127.24,16.4604]
["bitfinex","SOLUSD",1719245764236,0.88931123,127.34,127.23,27.5082]
["bitfinex","SOLUSD",1719245764442,0.88931123,127.34,127.23,43.9686]
["bitfinex","SOLUSD",1719245764902,0.88931123,127.34,127.23,36.1092]
["bitfinex","SOLUSD",1719245765097,0.88931123,127.34,127.23,43.9684]
["bitfinex","SOLUSD",1719245765324,0.88931123,127.34,127.24,27.8591]
["bitfinex","SOLUSD",1719245765539,0.88931123,127.34,127.25,7.8584]
["bitfinex","SOLUSD",1719245765832,6.2925,127.35,127.26,8.0274]
["bitfinex","SOLUSD",1719245766018,6.2925,127.35,127.27,0.17]
["bitfinex","SOLUSD",1719245766525,0.88931123,127.34,127.26,0.34]
["bitfinex","SOLUSD",1719245767004,0.88931123,127.34,127.26,0.17]
["bitfinex","SOLUSD",1719245767205,0.88931123,127.34,127.21,6.44805914]
["bitfinex","SOLUSD",1719245767482,0.88931123,127.34,127.17,43.97514644]
["bitfinex","SOLUSD",1719245767483,6.6429,127.31,127.17,43.97514644]
["bitfinex","SOLUSD",1719245767627,0.88931123,127.3,127.18,16.4604]
["bitfinex","SOLUSD",1719245768226,22.6488,127.29,127.17,19.6583]
["bitfinex","SOLUSD",1719245768526,22.6488,127.29,127.2,7.8615]
["bitfinex","SOLUSD",1719245768728,0.88931123,127.28,127.19,19.6548]
["bitfinex","SOLUSD",1719245769132,0.88931123,127.28,127.17,26.27682617]
["bitfinex","SOLUSD",1719245769324,22.6488,127.29,127.19,7.8622]
["bitfinex","SOLUSD",1719245769626,0.88931123,127.28,127.18,7.8627]
["bitfinex","SOLUSD",1719245769832,0.88931123,127.28,127.17,26.27682617]
["bitfinex","SOLUSD",1719245770024,0.88931123,127.28,127.19,20.0]
["bitfinex","SOLUSD",1719245770224,22.6488,127.29,127.19,20.0]
["bitfinex","SOLUSD",1719245770429,0.88931123,127.28,127.19,20.0]
["bitfinex","SOLUSD",1719245770622,0.88931123,127.28,127.19,27.8622]
["bitfinex","SOLUSD",1719245770832,22.6488,127.29,127.19,27.8622]
["bitfinex","SOLUSD",1719245771014,22.6488,127.29,127.2,0.34]
["bitfinex","SOLUSD",1719245771409,22.6488,127.29,127.2,20.34]
["bitfinex","SOLUSD",1719245772141,22.6488,127.29,127.2,28.2016]
["bitfinex","SOLUSD",1719245772444,22.6488,127.29,127.21,7.8608]
["bitfinex","SOLUSD",1719245772615,22.6488,127.29,127.22,0.34]
["bitfinex","SOLUSD",1719245772936,22.6488,127.29,127.23,0.17]
["bitfinex","SOLUSD",1719245773119,22.6488,127.29,127.2,20.17]
["bitfinex","SOLUSD",1719245773310,22.6488,127.29,127.21,0.17]
["bitfinex","SOLUSD",1719245773754,0.88931123,127.28,127.2,20.0]
["bitfinex","SOLUSD",1719245773917,0.88931123,127.28,127.19,9.63412617]
["bitfinex","SOLUSD",1719245774544,0.88931123,127.28,127.19,17.49622617]
["bitfinex","SOLUSD",1719245774736,0.88931123,127.28,127.19,9.63412617]
["bitfinex","SOLUSD",1719245775240,0.88931123,127.28,127.2,0.34]
["bitfinex","SOLUSD",1719245775824,0.88931123,127.28,127.17,26.30215451]
["bitfinex","SOLUSD",1719245776025,0.88931123,127.28,127.18,20.0]
["bitfinex","SOLUSD",1719245776335,0.88931123,127.28,127.18,27.8628]
["bitfinex","SOLUSD",1719245776836,0.88931123,127.28,127.18,20.0]
["bitfinex","SOLUSD",1719245777345,0.88931123,127.28,127.19,0.34]
["bitfinex","SOLUSD",1719245777652,0.88931123,127.28,127.17,26.30215451]
["bitfinex","SOLUSD",1719245777820,0.88931123,127.28,127.16,9.63412617]
["bitfinex","SOLUSD",1719245777821,6.6038,127.27,127.14,390.4]
["bitfinex","SOLUSD",1719245778020,15.7466,127.25,127.14,390.4]
["bitfinex","SOLUSD",1719245778234,0.88931123,127.24,127.14,390.4]
["bitfinex","SOLUSD",1719245778951,6.4613,127.23,127.12,19.29358068]
["bitfinex","SOLUSD",1719245779148,0.88931123,127.22,127.12,9.63412617]
["bitfinex","SOLUSD",1719245779452,0.88931123,127.22,127.09,17.50212617]
["bitfinex","SOLUSD",1719245779822,0.88931123,127.22,127.09,33.24872617]
["bitfinex","SOLUSD",1719245780048,15.9409,127.21,127.09,25.38072617]
["bitfinex","SOLUSD",1719245780253,15.9409,127.21,127.1,9.63412617]
["bitfinex","SOLUSD",1719245780440,15.9409,127.21,127.11,7.867]
["bitfinex","SOLUSD",1719245780635,15.9409,127.21,127.12,27.5327]
["bitfinex","SOLUSD",1719245780823,15.9409,127.21,127.13,20.0]
["bitfinex","SOLUSD",1719245781732,0.88931123,127.2,127.13,20.0]
["bitfinex","SOLUSD",1719245781943,0.88931123,127.2,127.12,9.63412617]
["bitfinex","SOLUSD",1719245782149,0.88931123,127.2,127.11,9.65945451]
["bitfinex","SOLUSD",1719245782333,0.88931123,127.2,127.09,59.35632643]
["bitfinex","SOLUSD",1719245782647,0.88931123,127.2,127.1,20.0]
["bitfinex","SOLUSD",1719245782848,0.88931123,127.2,127.1,37.50172617]
["bitfinex","SOLUSD",1719245783041,15.9409,127.21,127.1,37.50172617]
["bitfinex","SOLUSD",1719245783347,15.9409,127.21,127.11,7.8671]
["bitfinex","SOLUSD",1719245783546,0.88931123,127.2,127.1,37.50142617]
["bitfinex","SOLUSD",1719245784325,0.88931123,127.2,127.1,29.63412617]
["bitfinex","SOLUSD",1719245784556,0.88931123,127.2,127.1,9.63412617]
["bitfinex","SOLUSD",1719245784730,6.4155,127.19,127.1,9.63412617]
["bitfinex","SOLUSD",1719245785093,0.88931123,127.18,127.1,9.63412617]
["bitfinex","SOLUSD",1719245785627,0.88931123,127.18,127.09,9.65945451]
["bitfinex","SOLUSD",1719245785838,0.88931123,127.18,127.07,9.63412617]
["bitfinex","SOLUSD",1719245786028,15.0331,127.17,127.07,9.63412617]
["bitfinex","SOLUSD",1719245786237,0.88931123,127.16,127.07,9.63412617]
["bitfinex","SOLUSD",1719245786539,15.0331,127.17,127.09,19.6706]
["bitfinex","SOLUSD",1719245786728,15.0331,127.17,127.1,7.8673]
["bitfinex","SOLUSD",1719245786926,15.0331,127.17,127.09,38.96418068]
["bitfinex","SOLUSD",1719245787346,15.0331,127.17,127.1,20.34]
["bitfinex","SOLUSD",1719245787947,15.0331,127.17,127.1,0.34]
["bitfinex","SOLUSD",1719245788328,0.88931123,127.16,127.09,19.29358068]
["bitfinex","SOLUSD",1719245788546,6.6277,127.15,127.05,390.4]
["bitfinex","SOLUSD",1719245788758,0.88931123,127.14,127.05,390.4]
["bitfinex","SOLUSD",1719245789352,0.88931123,127.14,127.04,15.0331]
["bitfinex","SOLUSD",1719245789528,0.88931123,127.14,127.03,9.65945451]
["bitfinex","SOLUSD",1719245789729,0.88931123,127.14,127.03,17.53145451]
["bitfinex","SOLUSD",1719245789927,0.88931123,127.14,127.03,32.56455451]
["bitfinex","SOLUSD",1719245790165,0.88931123,127.14,127.03,24.69255451]
["bitfinex","SOLUSD",1719245790531,15.5896,127.13,127.04,0.34]
["bitfinex","SOLUSD",1719245790730,0.88931123,127.12,127.04,0.34]
["bitfinex","SOLUSD",1719245790969,15.5896,127.13,127.04,0.34]
["bitfinex","SOLUSD",1719245791455,15.5896,127.13,127.04,8.2115]
["bitfinex","SOLUSD",1719245791662,15.5896,127.13,127.04,0.34]
["bitfinex","SOLUSD",1719245791951,0.88931123,127.12,127.03,44.37265451]
["bitfinex","SOLUSD",1719245792148,0.88931123,127.12,127.03,29.33955451]
["bitfinex","SOLUSD",1719245792524,0.88931123,127.12,127.03,9.65945451]
["bitfinex","SOLUSD",1719245792732,0.88931123,127.12,127.02,15.5896]
["bitfinex","SOLUSD",1719245792932,0.88931123,127.12,127.01,7.8733]
["bitfinex","SOLUSD",1719245793140,0.88931123,127.12,127.02,20.0]
["bitfinex","SOLUSD",1719245793349,0.88931123,127.12,127.03,0.17]
["bitfinex","SOLUSD",1719245794556,6.4406,127.11,127.03,0.34]
["bitfinex","SOLUSD",1719245797671,6.4406,127.11,127.03,20.02]
["bitfinex","SOLUSD",1719245797872,6.4406,127.11,127.03,0.34]
["bitfinex","SOLUSD",1719245798348,16.53681123,127.1,127.01,15.5896]
["bitfinex","SOLUSD",1719245798545,16.53681123,127.1,126.95,15.0606]
["bitfinex","SOLUSD",1719245798546,0.88931123,127.09,126.97,7.8756]
["bitfinex","SOLUSD",1719245798765,0.88931123,127.09,126.96,43.1561]
["bitfinex","SOLUSD",1719245798952,6.2073,127.08,126.96,43.1561]
["bitfinex","SOLUSD",1719245799148,0.88931123,127.07,126.96,49.38161178]
["bitfinex","SOLUSD",1719245799350,0.88931123,127.07,126.96,15.5896]
["bitfinex","SOLUSD",1719245799553,15.1837,127.06,126.94,39.0873]
["bitfinex","SOLUSD",1719245799875,0.88931123,127.05,126.94,7.8776]
["bitfinex","SOLUSD",1719245800259,15.1837,127.06,126.93,55.82523728]
["bitfinex","SOLUSD",1719245800570,15.1837,127.06,126.95,7.8767]
["bitfinex","SOLUSD",1719245801072,15.1837,127.06,126.94,64.09385006]
["bitfinex","SOLUSD",1719245801273,15.1837,127.06,126.94,56.21635006]
["bitfinex","SOLUSD",1719245801455,15.1837,127.06,126.96,7.8761]
["bitfinex","SOLUSD",1719245801767,15.1837,127.06,126.97,20.17]
["bitfinex","SOLUSD",1719245801976,15.1837,127.06,126.97,0.17]
["bitfinex","SOLUSD",1719245801977,0.88931123,127.05,126.97,0.17]
["bitfinex","SOLUSD",1719245802157,15.1837,127.06,126.97,0.17]
["bitfinex","SOLUSD",1719245802364,15.1837,127.06,126.97,20.17]
["bitfinex","SOLUSD",1719245802753,7.02901123,127.05,126.94,28.38833728]
["bitfinex","SOLUSD",1719245802961,0.88931123,127.04,126.95,20.17]
["bitfinex","SOLUSD",1719245803253,0.88931123,127.04,126.95,20.0]
["bitfinex","SOLUSD",1719245803463,0.88931123,127.04,126.94,28.38833728]
["bitfinex","SOLUSD",1719245803464,0.88931123,127.04,126.94,8.69523728]
["bitfinex","SOLUSD",1719245803671,0.88931123,127.04,126.94,23.87893728]
["bitfinex","SOLUSD",1719245803974,0.88931123,127.04,126.92,14.32339251]
["bitfinex","SOLUSD",1719245804166,0.88931123,127.04,126.93,20.0]
["bitfinex","SOLUSD",1719245804370,0.88931123,127.04,126.93,27.8781]
["bitfinex","SOLUSD",1719245804851,0.88931123,127.04,126.94,7.8775]
["bitfinex","SOLUSD",1719245805178,6.1397,127.05,126.95,0.34]
["bitfinex","SOLUSD",1719245805354,6.1397,127.05,126.95,20.34]
["bitfinex","SOLUSD",1719245805555,6.1397,127.05,126.96,27.5671]
["bitfinex","SOLUSD",1719245805857,5.9409023,127.05,126.97,20.34]
["bitfinex","SOLUSD",1719245805968,5.8784026,127.05,126.97,20.34]
["bitfinex","SOLUSD",1719245806374,0.88931123,127.04,126.97,20.34]
["bitfinex","SOLUSD",1719245806675,5.8784026,127.05,126.97,0.34]
["bitfinex","SOLUSD",1719245806868,5.8784026,127.05,126.98,0.17]
["bitfinex","SOLUSD",1719245807173,5.8784026,127.05,126.96,20.34]
["bitfinex","SOLUSD",1719245807745,5.8784026,127.05,126.96,20.17]
["bitfinex","SOLUSD",1719245807746,0.88931123,127.04,126.96,20.17]
["bitfinex","SOLUSD",1719245807946,2.3544,127.03,126.91,390.4]
["bitfinex","SOLUSD",1719245808185,2.3544,127.01,126.91,390.4]
["bitfinex","SOLUSD",1719245808361,1.05931123,127.0,126.91,390.4]
["bitfinex","SOLUSD",1719245808739,1.05931123,127.0,126.85,20.47466176]
["bitfinex","SOLUSD",1719245808740,1.05931123,127.0,126.85,418.75766176]
["bitfinex","SOLUSD",1719245808857,1.05931123,127.0,126.83,53.5775]
["bitfinex","SOLUSD",1719245808858,26.0944,126.99,126.87,3.151304]
["bitfinex","SOLUSD",1719245809053,21.4344,126.97,126.87,3.151304]
["bitfinex","SOLUSD",1719245809267,0.88931123,126.96,126.84,19.7083]
["bitfinex","SOLUSD",1719245809578,0.88931123,126.96,126.86,7.8826]
["bitfinex","SOLUSD",1719245810370,0.88931123,126.96,126.84,39.54040565]
["bitfinex","SOLUSD",1719245810574,0.88931123,126.96,126.85,7.8828]
["bitfinex","SOLUSD",1719245810784,0.88931123,126.96,126.86,7.8826]
["bitfinex","SOLUSD",1719245811155,21.4344,126.97,126.88,7.8809]
["bitfinex","SOLUSD",1719245811387,21.4344,126.97,126.89,20.0]
["bitfinex","SOLUSD",1719245811569,21.4344,126.97,126.88,20.0]
["bitfinex","SOLUSD",1719245811949,0.88931123,126.96,126.88,20.0]
["bitfinex","SOLUSD",1719245812153,21.4344,126.97,126.89,0.34]
["bitfinex","SOLUSD",1719245812452,21.4344,126.97,126.89,20.34]
["bitfinex","SOLUSD",1719245813394,21.4344,126.97,126.89,0.34]
["bitfinex","SOLUSD",1719245813558,21.4344,126.97,126.88,0.34]
["bitfinex","SOLUSD",1719245813883,21.4344,126.97,126.85,39.76739989]
["bitfinex","SOLUSD",1719245813884,21.4344,126.97,126.86,20.0]
["bitfinex","SOLUSD",1719245814060,0.88931123,126.96,126.86,20.0]
["bitfinex","SOLUSD",1719245814632,21.4344,126.97,126.86,113.77957061]
["bitfinex","SOLUSD",1719245814774,21.4344,126.97,126.88,7.881]
["bitfinex","SOLUSD",1719245815012,21.4344,126.97,126.87,58.76600872]
["bitfinex","SOLUSD",1719245815013,21.4344,126.97,126.89,27.8805]
["bitfinex","SOLUSD",1719245815160,21.4344,126.97,126.9,7.8801]
["bitfinex","SOLUSD",1719245815479,21.4344,126.97,126.91,20.0]
["bitfinex","SOLUSD",1719245815684,21.4344,126.97,126.92,0.17]
["bitfinex","SOLUSD",1719245815975,21.4344,126.97,126.92,0.34]
["bitfinex","SOLUSD",1719245817576,20.4344,126.97,126.92,0.34]
["bitfinex","SOLUSD",1719245818358,20.4344,126.97,126.91,20.34]
["bitfinex","SOLUSD",1719245818865,20.4344,126.97,126.91,0.34]
["bitfinex","SOLUSD",1719245819770,20.4344,126.97,126.91,20.0389]
["bitfinex","SOLUSD",1719245819992,20.4344,126.97,126.92,20.0]
["bitfinex","SOLUSD",1719245820288,20.4344,126.97,126.92,27.8788]
["bitfinex","SOLUSD",1719245820459,15.4882,127.01,126.93,27.9135]
["bitfinex","SOLUSD",1719245820670,6.5081,127.0,126.94,20.0]
["bitfinex","SOLUSD",1719245820969,7.39741123,127.0,126.92,20.0]
["bitfinex","SOLUSD",1719245821171,6.5081,127.0,126.94,7.8775]
["bitfinex","SOLUSD",1719245821488,6.5081,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1719245821689,6.3873,127.04,126.97,28.2157]
["bitfinex","SOLUSD",1719245821901,6.3873,127.04,126.98,20.17]
["bitfinex","SOLUSD",1719245822061,6.3873,127.04,126.99,0.17]
["bitfinex","SOLUSD",1719245822460,16.5614,127.03,126.93,390.4]
["bitfinex","SOLUSD",1719245822697,0.88931123,127.02,126.94,0.17]
["bitfinex","SOLUSD",1719245822889,0.88931123,127.02,126.94,20.34]
["bitfinex","SOLUSD",1719245823129,16.5614,127.03,126.94,20.34]
["bitfinex","SOLUSD",1719245823458,16.5614,127.03,126.95,7.8766]
["bitfinex","SOLUSD",1719245823694,16.5614,127.03,126.96,20.34]
["bitfinex","SOLUSD",1719245823894,16.5614,127.03,126.97,0.17]
["bitfinex","SOLUSD",1719245824063,16.5614,127.03,126.96,0.17]
["bitfinex","SOLUSD",1719245824390,16.5614,127.03,126.95,0.17]
["bitfinex","SOLUSD",1719245825602,16.5614,127.03,126.95,8.0467]
["bitfinex","SOLUSD",1719245825893,16.5614,127.03,126.96,47.7375]
["bitfinex","SOLUSD",1719245826079,6.3873,127.04,126.98,7.8748]
["bitfinex","SOLUSD",1719245826264,6.3873,127.04,126.97,0.17]
["bitfinex","SOLUSD",1719245826265,6.3873,127.04,126.99,0.34]
["bitfinex","SOLUSD",1719245826492,6.3873,127.04,126.97,0.17]
["bitfinex","SOLUSD",1719245830094,6.3873,127.04,126.99,7.8743]
["bitfinex","SOLUSD",1719245830285,22.2995,127.07,127.0,0.34]
["bitfinex","SOLUSD",1719245830595,22.2995,127.07,127.0,20.34]
["bitfinex","SOLUSD",1719245830770,22.2995,127.07,127.0,0.34]
["bitfinex","SOLUSD",1719245830964,0.88931123,127.06,126.98,20.0]
["bitfinex","SOLUSD",1719245831283,0.88931123,127.06,126.97,0.17]
["bitfinex","SOLUSD",1719245831467,0.88931123,127.06,126.96,20.0]
["bitfinex","SOLUSD",1719245831794,6.1405,127.03,126.91,9.82407061]
["bitfinex","SOLUSD",1719245832088,21.6176,127.01,126.92,20.0]
["bitfinex","SOLUSD",1719245832302,21.6176,127.01,126.9,390.4]
["bitfinex","SOLUSD",1719245832303,1.22931123,127.0,126.9,390.4]
["bitfinex","SOLUSD",1719245832480,1.05931123,127.0,126.91,20.0]
["bitfinex","SOLUSD",1719245832673,1.05931123,127.0,126.9,390.4]
["bitfinex","SOLUSD",1719245832887,6.5942,126.98,126.87,9.82407061]
["bitfinex","SOLUSD",1719245833088,0.88931123,126.97,126.88,20.0]
["bitfinex","SOLUSD",1719245833392,16.478,126.96,126.88,20.0]
["bitfinex","SOLUSD",1719245833587,0.88931123,126.95,126.88,20.0]
["bitfinex","SOLUSD",1719245833883,16.478,126.96,126.88,20.0]
["bitfinex","SOLUSD",1719245834803,0.88931123,126.95,126.89,0.17]
["bitfinex","SOLUSD",1719245834992,16.478,126.96,126.89,0.17]
["bitfinex","SOLUSD",1719245835666,16.478,126.96,126.87,9.82407061]
["bitfinex","SOLUSD",1719245835667,0.88931123,126.95,126.87,9.82407061]
["bitfinex","SOLUSD",1719245835872,6.4852,126.94,126.84,39.15]
["bitfinex","SOLUSD",1719245836094,0.88931123,126.93,126.84,39.15]
["bitfinex","SOLUSD",1719245836307,22.9609,126.92,126.84,39.15]
["bitfinex","SOLUSD",1719245836594,22.9609,126.92,126.77,7.8878]
["bitfinex","SOLUSD",1719245836595,7.37281123,126.91,126.77,7.8878]
["bitfinex","SOLUSD",1719245836775,0.88931123,126.9,126.78,29.82407061]
["bitfinex","SOLUSD",1719245837098,1.05931123,126.9,126.78,37.71167061]
["bitfinex","SOLUSD",1719245837391,1.05931123,126.9,126.78,29.82407061]
["bitfinex","SOLUSD",1719245837626,0.17,126.89,126.78,29.82407061]
["bitfinex","SOLUSD",1719245838293,1.05931123,126.9,126.78,29.82407061]
["bitfinex","SOLUSD",1719245838501,0.88931123,126.9,126.78,57.42997061]
["bitfinex","SOLUSD",1719245838678,0.88931123,126.9,126.78,49.54237061]
["bitfinex","SOLUSD",1719245838880,7.20281123,126.91,126.8,19.7156]
["bitfinex","SOLUSD",1719245839274,7.20281123,126.91,126.81,20.0]
["bitfinex","SOLUSD",1719245839474,7.20281123,126.91,126.81,27.8856]
["bitfinex","SOLUSD",1719245839690,6.3135,126.91,126.82,19.7126]
["bitfinex","SOLUSD",1719245839984,6.3135,126.91,126.83,20.17]
["bitfinex","SOLUSD",1719245840177,6.3135,126.91,126.84,0.17]
["bitfinex","SOLUSD",1719245840409,6.3135,126.91,126.85,7.8833]
["bitfinex","SOLUSD",1719245840623,6.3135,126.91,126.86,0.34]
["bitfinex","SOLUSD",1719245840789,0.88931123,126.98,126.86,0.17]
["bitfinex","SOLUSD",1719245840790,21.3915,126.97,126.86,0.17]
["bitfinex","SOLUSD",1719245841056,21.3915,126.97,126.89,7.8806]
["bitfinex","SOLUSD",1719245841287,21.3915,126.97,126.9,0.34]
["bitfinex","SOLUSD",1719245841477,21.3915,126.97,126.9,20.34]
["bitfinex","SOLUSD",1719245841673,21.3915,126.97,126.9,0.34]
["bitfinex","SOLUSD",1719245841873,21.3915,126.97,126.89,20.34]
["bitfinex","SOLUSD",1719245842614,0.88931123,126.96,126.84,438.2786]
["bitfinex","SOLUSD",1719245842799,0.88931123,126.96,126.85,20.0]
["bitfinex","SOLUSD",1719245842980,6.0885,126.95,126.85,20.0]
["bitfinex","SOLUSD",1719245843185,0.88931123,126.94,126.85,20.0]
["bitfinex","SOLUSD",1719245843490,0.88931123,126.94,126.83,20.0]
["bitfinex","SOLUSD",1719245843669,0.88931123,126.94,126.83,27.8844]
["bitfinex","SOLUSD",1719245844486,0.88931123,126.94,126.84,8.2238]
["bitfinex","SOLUSD",1719245844705,0.88931123,126.94,126.84,0.34]
["bitfinex","SOLUSD",1719245845503,15.7767,126.93,126.83,20.0]
["bitfinex","SOLUSD",1719245845696,6.5308,126.91,126.82,9.82407061]
["bitfinex","SOLUSD",1719245845888,0.88931123,126.9,126.8,7.886]
["bitfinex","SOLUSD",1719245846127,0.88931123,126.9,126.81,27.8858]
["bitfinex","SOLUSD",1719245846293,0.88931123,126.9,126.81,20.0]
["bitfinex","SOLUSD",1719245846592,16.4775,126.89,126.81,20.0]
["bitfinex","SOLUSD",1719245846778,0.88931123,126.88,126.79,9.82407061]
["bitfinex","SOLUSD",1719245846983,15.9277,126.86,126.73,419.94967061]
["bitfinex","SOLUSD",1719245847194,0.88931123,126.85,126.74,20.0]
["bitfinex","SOLUSD",1719245847398,0.88931123,126.85,126.75,16.6457]
["bitfinex","SOLUSD",1719245847587,0.88931123,126.85,126.76,20.0]
["bitfinex","SOLUSD",1719245848013,0.88931123,126.85,126.75,24.5351]
["bitfinex","SOLUSD",1719245848598,0.88931123,126.85,126.74,7.8899]
["bitfinex","SOLUSD",1719245848976,0.88931123,126.85,126.75,15.9277]
["bitfinex","SOLUSD",1719245849408,0.88931123,126.85,126.76,20.0]
["bitfinex","SOLUSD",1719245849589,6.9967,126.84,126.72,36.0608]
["bitfinex","SOLUSD",1719245849779,0.88931123,126.83,126.72,20.0]
["bitfinex","SOLUSD",1719245850184,15.594,126.82,126.71,390.4]
["bitfinex","SOLUSD",1719245850388,0.88931123,126.81,126.71,390.4]
["bitfinex","SOLUSD",1719245850594,6.6567,126.8,126.71,390.4]
["bitfinex","SOLUSD",1719245850789,0.88931123,126.79,126.7,7.8925]
["bitfinex","SOLUSD",1719245851012,6.6567,126.85,126.75,7.8893]
["bitfinex","SOLUSD",1719245851180,0.88931123,126.84,126.72,43.764]
["bitfinex","SOLUSD",1719245851380,0.88931123,126.84,126.72,15.594]
["bitfinex","SOLUSD",1719245851808,0.88931123,126.84,126.72,35.3221]
["bitfinex","SOLUSD",1719245852004,0.88931123,126.84,126.72,43.2134]
["bitfinex","SOLUSD",1719245852207,0.88931123,126.84,126.73,0.17]
["bitfinex","SOLUSD",1719245852529,0.88931123,126.84,126.73,20.17]
["bitfinex","SOLUSD",1719245852809,0.34,126.83,126.73,0.17]
["bitfinex","SOLUSD",1719245853011,0.34,126.83,126.72,0.17]
["bitfinex","SOLUSD",1719245853308,21.633,126.82,126.72,0.17]
["bitfinex","SOLUSD",1719245853603,0.88931123,126.81,126.72,28.0611]
["bitfinex","SOLUSD",1719245853807,0.88931123,126.81,126.72,28.2311]
["bitfinex","SOLUSD",1719245854709,21.633,126.82,126.74,7.8897]
["bitfinex","SOLUSD",1719245854923,21.633,126.82,126.75,20.34]
["bitfinex","SOLUSD",1719245855284,21.633,126.82,126.76,7.8887]
["bitfinex","SOLUSD",1719245855604,21.633,126.82,126.77,28.2282]
["bitfinex","SOLUSD",1719245855808,22.0845,126.86,126.78,9.82407061]
["bitfinex","SOLUSD",1719245856000,22.0845,126.86,126.8,7.8862]
["bitfinex","SOLUSD",1719245856213,22.0845,126.86,126.81,20.34]
["bitfinex","SOLUSD",1719245856886,22.0845,126.86,126.78,26.77867333]
["bitfinex","SOLUSD",1719245856887,22.0845,126.86,126.79,20.0]
["bitfinex","SOLUSD",1719245857086,22.0845,126.86,126.8,0.34]
["bitfinex","SOLUSD",1719245857521,0.88931123,126.85,126.76,19.7209]
["bitfinex","SOLUSD",1719245857726,22.0845,126.86,126.77,20.17]
["bitfinex","SOLUSD",1719245858807,22.0845,126.86,126.78,27.6063]
["bitfinex","SOLUSD",1719245858990,22.0845,126.86,126.79,20.17]
["bitfinex","SOLUSD",1719245859195,22.0845,126.86,126.8,0.17]
["bitfinex","SOLUSD",1719245859897,22.0845,126.86,126.79,0.34]
["bitfinex","SOLUSD",1719245861146,22.0845,126.86,126.79,20.0569]
["bitfinex","SOLUSD",1719245861419,22.0845,126.86,126.8,20.0]
["bitfinex","SOLUSD",1719245861593,22.0845,126.86,126.81,0.34]
["bitfinex","SOLUSD",1719245862415,6.2625,126.89,126.82,7.885]
["bitfinex","SOLUSD",1719245862706,6.2625,126.89,126.83,0.34]
["bitfinex","SOLUSD",1719245862915,6.2625,126.89,126.84,0.17]
["bitfinex","SOLUSD",1719245863289,6.2625,126.89,126.83,0.34]
["bitfinex","SOLUSD",1719245863786,6.2625,126.89,126.83,0.17]
["bitfinex","SOLUSD",1719245863988,6.2625,126.89,126.82,0.34]
["bitfinex","SOLUSD",1719245869516,6.2625,126.89,126.82,0.17]
["bitfinex","SOLUSD",1719245869696,6.2625,126.89,126.81,20.0]
["bitfinex","SOLUSD",1719245870291,6.2625,126.89,126.81,27.8856]
["bitfinex","SOLUSD",1719245870721,6.2625,126.89,126.81,20.0]
["bitfinex","SOLUSD",1719245871099,6.2625,126.89,126.82,0.34]
["bitfinex","SOLUSD",1719245871500,6.2625,126.89,126.83,27.5951]
["bitfinex","SOLUSD",1719245871720,6.2625,126.89,126.84,0.34]
["bitfinex","SOLUSD",1719245871910,6.2625,126.89,126.84,20.34]
["bitfinex","SOLUSD",1719245872098,6.2625,126.89,126.84,28.2238]
["bitfinex","SOLUSD",1719245872415,6.2625,126.89,126.84,20.34]
["bitfinex","SOLUSD",1719245874616,6.2625,126.89,126.84,20.0]
["bitfinex","SOLUSD",1719245874825,6.2625,126.89,126.83,20.0]
["bitfinex","SOLUSD",1719245875909,6.2625,126.89,126.84,0.17]
["bitfinex","SOLUSD",1719245876700,6.2625,126.89,126.84,0.34]
["bitfinex","SOLUSD",1719245878824,6.2625,126.89,126.84,0.17]
["bitfinex","SOLUSD",1719245879040,6.2625,126.89,126.82,9.82407061]
["bitfinex","SOLUSD",1719245879227,6.2625,126.89,126.78,36.23037934]
["bitfinex","SOLUSD",1719245879228,7.15181123,126.89,126.78,36.23037934]
["bitfinex","SOLUSD",1719245879529,7.15181123,126.89,126.8,20.0]
["bitfinex","SOLUSD",1719245880128,6.2625,126.89,126.8,29.82407061]
["bitfinex","SOLUSD",1719245880427,6.2625,126.89,126.82,7.8847]
["bitfinex","SOLUSD",1719245880615,6.2625,126.89,126.83,20.0]
["bitfinex","SOLUSD",1719245880940,6.2625,126.89,126.84,0.17]
["bitfinex","SOLUSD",1719245881228,6.2625,126.89,126.84,8.2239]
["bitfinex","SOLUSD",1719245881412,6.2625,126.89,126.85,20.0]
["bitfinex","SOLUSD",1719245881610,6.4636,126.93,126.86,0.34]
["bitfinex","SOLUSD",1719245881815,6.4636,126.93,126.87,7.8816]
["bitfinex","SOLUSD",1719245882128,16.3724,126.95,126.89,7.8807]
["bitfinex","SOLUSD",1719245882330,16.3724,126.95,126.9,20.34]
["bitfinex","SOLUSD",1719245882568,16.3724,126.95,126.9,20.17]
["bitfinex","SOLUSD",1719245882710,16.3724,126.95,126.91,0.17]
["bitfinex","SOLUSD",1719245883604,16.3724,126.95,126.9,0.17]
["bitfinex","SOLUSD",1719245883838,16.3724,126.95,126.88,20.0]
["bitfinex","SOLUSD",1719245884063,16.3724,126.95,126.89,0.17]
["bitfinex","SOLUSD",1719245885208,16.3724,126.95,126.89,0.34]
["bitfinex","SOLUSD",1719245885418,16.3724,126.95,126.89,0.17]
["bitfinex","SOLUSD",1719245885743,0.88931123,126.94,126.88,20.0]
["bitfinex","SOLUSD",1719245886035,16.3724,126.95,126.87,20.0]
["bitfinex","SOLUSD",1719245886947,16.3724,126.95,126.86,20.0]
["bitfinex","SOLUSD",1719245887144,16.3724,126.95,126.89,7.8806]
["bitfinex","SOLUSD",1719245887444,16.3724,126.95,126.9,20.0]
["bitfinex","SOLUSD",1719245887616,16.3724,126.95,126.86,29.52927061]
["bitfinex","SOLUSD",1719245887817,16.3724,126.95,126.87,20.34]
["bitfinex","SOLUSD",1719245888138,16.3724,126.95,126.87,28.2214]
["bitfinex","SOLUSD",1719245888342,16.3724,126.95,126.87,20.34]
["bitfinex","SOLUSD",1719245888920,16.3724,126.95,126.88,20.0]
["bitfinex","SOLUSD",1719245889546,16.3724,126.95,126.87,0.34]
["bitfinex","SOLUSD",1719245890075,16.3724,126.95,126.88,7.8812]
["bitfinex","SOLUSD",1719245890224,16.3724,126.95,126.89,0.34]
["bitfinex","SOLUSD",1719245890415,16.3724,126.95,126.9,0.17]
["bitfinex","SOLUSD",1719245890842,16.3724,126.95,126.9,19.8702]
["bitfinex","SOLUSD",1719245891035,6.4636,126.96,126.91,20.17]
["bitfinex","SOLUSD",1719245891231,6.4636,126.96,126.92,0.17]
["bitfinex","SOLUSD",1719245893183,6.3644,126.99,126.92,19.8672]
["bitfinex","SOLUSD",1719245893343,6.3644,126.99,126.93,20.17]
["bitfinex","SOLUSD",1719245893544,6.3644,126.99,126.94,0.72655492]
["bitfinex","SOLUSD",1719245893730,16.6572,127.01,126.95,0.17]
["bitfinex","SOLUSD",1719245893933,16.6572,127.01,126.95,28.0469]
["bitfinex","SOLUSD",1719245894258,16.6572,127.01,126.96,8.0463]
["bitfinex","SOLUSD",1719245894425,16.6572,127.01,126.97,20.17]
["bitfinex","SOLUSD",1719245894626,16.6572,127.01,126.98,0.17]
["bitfinex","SOLUSD",1719245895069,6.3644,127.02,126.98,0.17]
["bitfinex","SOLUSD",1719245895251,6.3644,127.02,126.97,20.34]
["bitfinex","SOLUSD",1719245896139,6.3644,127.02,126.97,0.34]
["bitfinex","SOLUSD",1719245897341,6.3644,127.02,126.97,8.2155]
["bitfinex","SOLUSD",1719245897652,6.3644,127.02,126.98,20.0]
["bitfinex","SOLUSD",1719245897847,6.3644,127.02,126.99,0.34]
["bitfinex","SOLUSD",1719245898615,16.0471,127.05,126.99,8.2144]
["bitfinex","SOLUSD",1719245898852,16.0471,127.05,127.0,27.8735]
["bitfinex","SOLUSD",1719245899056,6.1765,127.07,127.01,8.2133]
["bitfinex","SOLUSD",1719245899263,6.1765,127.07,127.02,20.0]
["bitfinex","SOLUSD",1719245899628,6.1765,127.07,127.03,0.34]
["bitfinex","SOLUSD",1719245900447,6.1765,127.07,126.94,6.22248158]
["bitfinex","SOLUSD",1719245900448,0.88931123,127.06,126.94,6.22248158]
["bitfinex","SOLUSD",1719245900754,22.5636,127.05,126.95,20.0]
["bitfinex","SOLUSD",1719245900931,0.88931123,127.04,126.94,20.0]
["bitfinex","SOLUSD",1719245901134,0.88931123,127.04,126.93,390.4]
["bitfinex","SOLUSD",1719245901341,0.88931123,127.04,126.93,410.0955]
["bitfinex","SOLUSD",1719245902566,22.5636,127.05,126.93,419.91957061]
["bitfinex","SOLUSD",1719245902744,22.5636,127.05,126.96,19.691]
["bitfinex","SOLUSD",1719245902942,22.5636,127.05,126.97,20.34]
["bitfinex","SOLUSD",1719245903367,22.5636,127.05,126.97,0.34]
["bitfinex","SOLUSD",1719245904869,22.5636,127.05,126.97,29.85307061]
["bitfinex","SOLUSD",1719245905046,6.2626,127.05,126.99,7.8742]
["bitfinex","SOLUSD",1719245905245,6.2626,127.05,127.0,20.34]
["bitfinex","SOLUSD",1719245905844,6.2626,127.05,127.01,20.0]
["bitfinex","SOLUSD",1719245906055,6.03,127.08,127.02,0.34]
["bitfinex","SOLUSD",1719245906271,6.03,127.08,127.02,20.34]
["bitfinex","SOLUSD",1719245906568,6.03,127.08,127.03,7.8717]
["bitfinex","SOLUSD",1719245906881,6.03,127.08,127.04,20.34]
["bitfinex","SOLUSD",1719245907039,6.03,127.08,127.04,20.17]
["bitfinex","SOLUSD",1719245907245,6.03,127.08,127.02,0.17]
["bitfinex","SOLUSD",1719245907740,6.03,127.08,127.02,0.34]
["bitfinex","SOLUSD",1719245907944,6.03,127.08,127.04,7.8709]
["bitfinex","SOLUSD",1719245908170,6.03,127.08,127.05,20.34]
["bitfinex","SOLUSD",1719245908545,6.03,127.08,126.99,7.8746]
["bitfinex","SOLUSD",1719245908867,6.03,127.08,127.0,20.17]
["bitfinex","SOLUSD",1719245909242,6.03,127.08,127.0,39.8545]
["bitfinex","SOLUSD",1719245909441,6.03,127.08,127.03,7.8719]
["bitfinex","SOLUSD",1719245909644,6.03,127.08,127.04,28.0414]
["bitfinex","SOLUSD",1719245909843,15.172,127.09,127.05,0.17]
["bitfinex","SOLUSD",1719245910076,6.3586,127.11,127.05,0.17]
["bitfinex","SOLUSD",1719245910663,6.3586,127.11,127.05,8.0409]
["bitfinex","SOLUSD",1719245910973,6.3586,127.11,127.06,20.17]
["bitfinex","SOLUSD",1719245911168,6.3586,127.11,127.07,0.17]
["bitfinex","SOLUSD",1719245911547,15.7684,127.13,127.07,8.0396]
["bitfinex","SOLUSD",1719245911750,6.5132,127.14,127.08,28.039]
["bitfinex","SOLUSD",1719245911946,6.5132,127.14,127.09,0.17]
["bitfinex","SOLUSD",1719245912169,6.5132,127.14,127.09,0.34]
["bitfinex","SOLUSD",1719245915466,6.5132,127.14,127.06,27.5453]
["bitfinex","SOLUSD",1719245915777,6.5132,127.14,127.07,20.0]
["bitfinex","SOLUSD",1719245915973,6.5132,127.14,127.07,20.17]
["bitfinex","SOLUSD",1719245916165,6.5132,127.14,127.08,0.17]
["bitfinex","SOLUSD",1719245916563,6.5132,127.14,127.07,0.34]
["bitfinex","SOLUSD",1719245917077,6.5132,127.14,127.08,7.8686]
["bitfinex","SOLUSD",1719245917376,16.4261,127.16,127.09,28.2084]
["bitfinex","SOLUSD",1719245917574,16.4261,127.16,127.1,7.8677]
["bitfinex","SOLUSD",1719245917782,16.4261,127.16,127.11,20.0]
["bitfinex","SOLUSD",1719245917981,16.4261,127.16,127.12,0.17]
["bitfinex","SOLUSD",1719245918162,6.5431,127.17,127.12,0.17]
["bitfinex","SOLUSD",1719245918367,6.5431,127.17,127.12,8.0362]
["bitfinex","SOLUSD",1719245918572,6.5431,127.17,127.13,20.17]
["bitfinex","SOLUSD",1719245918763,6.5431,127.17,127.14,0.17]
["bitfinex","SOLUSD",1719245918972,6.5431,127.17,127.14,20.17]
["bitfinex","SOLUSD",1719245919174,22.6605,127.2,127.14,20.17]
["bitfinex","SOLUSD",1719245919372,22.6605,127.2,127.15,20.17]
["bitfinex","SOLUSD",1719245919586,22.6605,127.2,127.16,0.17]
["bitfinex","SOLUSD",1719245920174,6.3827,127.26,127.16,0.17]
["bitfinex","SOLUSD",1719245920485,6.3827,127.26,127.18,7.8626]
["bitfinex","SOLUSD",1719245920692,6.3827,127.26,127.19,20.0]
["bitfinex","SOLUSD",1719245920895,7.27201123,127.26,127.19,20.0]
["bitfinex","SOLUSD",1719245921184,6.3827,127.26,127.2,0.34]
["bitfinex","SOLUSD",1719245921862,6.3827,127.26,127.2,8.2013]
["bitfinex","SOLUSD",1719245922069,6.3827,127.26,127.2,0.34]
["bitfinex","SOLUSD",1719245922370,6.3827,127.26,127.21,0.17]
["bitfinex","SOLUSD",1719245922677,6.3827,127.26,127.19,20.34]
["bitfinex","SOLUSD",1719245922678,6.3827,127.26,127.19,28.2021]
["bitfinex","SOLUSD",1719245922858,6.3827,127.26,127.2,7.8615]
["bitfinex","SOLUSD",1719245923056,6.3827,127.26,127.21,0.17]
["bitfinex","SOLUSD",1719245923482,6.3827,127.26,127.21,0.34]
["bitfinex","SOLUSD",1719245923786,6.3827,127.26,127.22,0.17]
["bitfinex","SOLUSD",1719245923988,6.3827,127.26,127.2,0.17]
["bitfinex","SOLUSD",1719245924561,6.3827,127.26,127.19,20.0]
["bitfinex","SOLUSD",1719245924757,6.3827,127.26,127.18,20.0]
["bitfinex","SOLUSD",1719245924963,6.3827,127.26,127.17,390.4]
["bitfinex","SOLUSD",1719245925187,7.27201123,127.26,127.12,55.17865839]
["bitfinex","SOLUSD",1719245925367,7.27201123,127.26,127.12,36.932729]
["bitfinex","SOLUSD",1719245925692,7.27201123,127.26,127.13,7.8659]
["bitfinex","SOLUSD",1719245925881,7.27201123,127.26,127.12,29.066429]
["bitfinex","SOLUSD",1719245925882,6.3185,127.23,127.12,29.066429]
["bitfinex","SOLUSD",1719245926056,0.88931123,127.22,127.12,29.066429]
["bitfinex","SOLUSD",1719245926254,0.88931123,127.22,127.12,9.82407061]
["bitfinex","SOLUSD",1719245927086,22.2599,127.21,127.12,9.82407061]
["bitfinex","SOLUSD",1719245927257,22.2599,127.21,127.1,390.4]
["bitfinex","SOLUSD",1719245927258,0.88931123,127.2,127.1,390.4]
["bitfinex","SOLUSD",1719245927455,0.88931123,127.2,127.09,9.82407061]
["bitfinex","SOLUSD",1719245927694,0.88931123,127.2,127.09,17.69197061]
["bitfinex","SOLUSD",1719245927856,0.88931123,127.2,127.09,9.82407061]
["bitfinex","SOLUSD",1719245928062,0.17,127.19,127.09,9.82407061]
["bitfinex","SOLUSD",1719245928388,0.88931123,127.2,127.09,9.82407061]
["bitfinex","SOLUSD",1719245929260,0.88931123,127.2,127.1,20.17]
["bitfinex","SOLUSD",1719245929679,6.3606,127.19,127.09,9.82407061]
["bitfinex","SOLUSD",1719245929856,17.24311123,127.18,127.05,390.4]
["bitfinex","SOLUSD",1719245930060,0.17,127.17,127.05,390.4]
["bitfinex","SOLUSD",1719245930269,0.88931123,127.16,127.05,400.22407061]
["bitfinex","SOLUSD",1719245930870,16.3538,127.18,127.06,7.8702]
["bitfinex","SOLUSD",1719245930871,16.1838,127.18,127.06,7.8702]
["bitfinex","SOLUSD",1719245931070,16.1838,127.18,127.07,0.34]
["bitfinex","SOLUSD",1719245931387,16.1838,127.18,127.07,20.34]
["bitfinex","SOLUSD",1719245932185,16.1838,127.18,127.08,7.869]
["bitfinex","SOLUSD",1719245932384,16.1838,127.18,127.09,20.34]
["bitfinex","SOLUSD",1719245932981,16.1838,127.18,127.09,0.34]
["bitfinex","SOLUSD",1719245934281,16.1838,127.18,127.11,7.8669]
["bitfinex","SOLUSD",1719245934467,16.1838,127.18,127.12,20.34]
["bitfinex","SOLUSD",1719245935121,16.1838,127.18,127.12,0.34]
["bitfinex","SOLUSD",1719245935268,16.1838,127.18,127.11,0.34]
["bitfinex","SOLUSD",1719245937376,0.88931123,127.17,127.05,26.65813253]
["bitfinex","SOLUSD",1719245937689,0.88931123,127.17,127.06,20.0]
["bitfinex","SOLUSD",1719245938171,0.88931123,127.17,127.06,27.8702]
["bitfinex","SOLUSD",1719245938367,0.88931123,127.17,127.06,20.0]
["bitfinex","SOLUSD",1719245938576,6.3735,127.16,127.06,20.0]
["bitfinex","SOLUSD",1719245938782,0.88931123,127.15,127.05,20.0]
["bitfinex","SOLUSD",1719245939094,15.3597,127.14,127.05,20.0]
["bitfinex","SOLUSD",1719245939295,6.0036,127.12,127.05,20.0]
["bitfinex","SOLUSD",1719245939597,6.0036,127.12,127.03,35.3597]
["bitfinex","SOLUSD",1719245939963,6.0036,127.12,127.03,20.0]
["bitfinex","SOLUSD",1719245940166,6.0036,127.12,127.02,20.0]
["bitfinex","SOLUSD",1719245940385,6.0036,127.12,127.02,35.3597]
["bitfinex","SOLUSD",1719245940586,6.0036,127.12,127.02,43.2324]
["bitfinex","SOLUSD",1719245940793,0.88931123,127.11,127.02,20.0]
["bitfinex","SOLUSD",1719245941365,16.2083,127.1,127.02,20.0]
["bitfinex","SOLUSD",1719245941677,0.88931123,127.09,127.02,20.0]
["bitfinex","SOLUSD",1719245941876,0.88931123,127.09,126.99,16.2083]
["bitfinex","SOLUSD",1719245941877,6.6552,127.08,126.99,16.2083]
["bitfinex","SOLUSD",1719245942090,0.88931123,127.07,127.0,20.0]
["bitfinex","SOLUSD",1719245942804,0.88931123,127.07,126.99,20.0]
["bitfinex","SOLUSD",1719245943298,6.0802,127.05,126.96,26.37237061]
["bitfinex","SOLUSD",1719245943492,0.88931123,127.04,126.96,16.5483]
["bitfinex","SOLUSD",1719245943692,0.88931123,127.04,126.94,390.4]
["bitfinex","SOLUSD",1719245944578,15.0082,127.03,126.94,390.4]
["bitfinex","SOLUSD",1719245944897,6.0314,127.01,126.94,390.4]
["bitfinex","SOLUSD",1719245945196,0.88931123,127.0,126.9,9.06720272]
["bitfinex","SOLUSD",1719245945404,1.05931123,127.0,126.88,390.4]
["bitfinex","SOLUSD",1719245945607,1.05931123,127.0,126.87,29.52857061]
["bitfinex","SOLUSD",1719245945899,16.2482,126.98,126.88,7.8813]
["bitfinex","SOLUSD",1719245946074,0.88931123,126.97,126.87,9.82407061]
["bitfinex","SOLUSD",1719245946270,0.88931123,126.97,126.88,19.7032]
["bitfinex","SOLUSD",1719245946476,7.37251123,126.97,126.87,9.82407061]
["bitfinex","SOLUSD",1719245946696,0.34,126.96,126.84,7.8835]
["bitfinex","SOLUSD",1719245947109,0.34,126.96,126.85,20.0]
["bitfinex","SOLUSD",1719245947275,0.34,126.96,126.83,9.82407061]
["bitfinex","SOLUSD",1719245947976,0.34,126.96,126.83,29.53507061]
["bitfinex","SOLUSD",1719245948595,16.0382,126.95,126.83,9.82407061]
["bitfinex","SOLUSD",1719245948790,1.22931123,126.94,126.84,20.0]
["bitfinex","SOLUSD",1719245949097,0.88931123,126.94,126.84,20.0]
["bitfinex","SOLUSD",1719245949400,0.17,126.93,126.84,20.0]
["bitfinex","SOLUSD",1719245949596,0.88931123,126.94,126.84,20.0]
["bitfinex","SOLUSD",1719245950783,0.88931123,126.94,126.84,39.7091]
["bitfinex","SOLUSD",1719245950995,16.92751123,126.95,126.84,49.53317061]
["bitfinex","SOLUSD",1719245951307,16.92751123,126.95,126.85,0.34]
["bitfinex","SOLUSD",1719245951708,16.92751123,126.95,126.85,8.2231]
["bitfinex","SOLUSD",1719245951886,16.0382,126.95,126.86,20.0]
["bitfinex","SOLUSD",1719245952411,16.0382,126.95,126.85,28.2229]
["bitfinex","SOLUSD",1719245952981,0.88931123,126.94,126.85,20.34]
["bitfinex","SOLUSD",1719245953481,16.92751123,126.95,126.85,28.2228]
["bitfinex","SOLUSD",1719245953922,16.92751123,126.95,126.86,7.8826]
["bitfinex","SOLUSD",1719245954124,16.92751123,126.95,126.87,20.34]
["bitfinex","SOLUSD",1719245954632,0.88931123,126.94,126.87,20.34]
["bitfinex","SOLUSD",1719245954791,0.88931123,126.94,126.86,20.0]
["bitfinex","SOLUSD",1719245954992,6.6386,126.93,126.85,20.0]
["bitfinex","SOLUSD",1719245955187,0.88931123,126.92,126.85,20.0]
["bitfinex","SOLUSD",1719245955419,6.6386,126.93,126.85,20.0]
["bitfinex","SOLUSD",1719245955902,6.6386,126.93,126.85,27.8832]
["bitfinex","SOLUSD",1719245956114,6.6386,126.93,126.86,0.17]
["bitfinex","SOLUSD",1719245956418,6.6386,126.93,126.86,20.0461]
["bitfinex","SOLUSD",1719245956628,6.6386,126.93,126.87,20.0]
["bitfinex","SOLUSD",1719245956924,6.6386,126.93,126.88,0.17]
["bitfinex","SOLUSD",1719245957647,6.6386,126.93,126.87,20.34]
["bitfinex","SOLUSD",1719245958125,6.1346,126.97,126.91,7.8792]
["bitfinex","SOLUSD",1719245958304,6.1346,126.97,126.92,20.34]
["bitfinex","SOLUSD",1719245958495,6.1346,126.97,126.92,28.2188]
["bitfinex","SOLUSD",1719245958829,6.1346,126.97,126.92,20.34]
["bitfinex","SOLUSD",1719245959201,6.1346,126.97,126.92,0.34]
["bitfinex","SOLUSD",1719245959592,15.4346,126.99,126.92,8.2189]
["bitfinex","SOLUSD",1719245959798,15.4346,126.99,126.93,20.0]
["bitfinex","SOLUSD",1719245960129,15.4346,126.99,126.94,0.34]
["bitfinex","SOLUSD",1719245960325,0.88931123,126.98,126.92,20.0]
["bitfinex","SOLUSD",1719245960503,0.88931123,126.98,126.88,9.82407061]
["bitfinex","SOLUSD",1719245960699,0.88931123,126.98,126.89,20.0]
["bitfinex","SOLUSD",1719245961118,0.17,126.97,126.89,20.0]
["bitfinex","SOLUSD",1719245961326,6.309,126.96,126.88,20.0]
["bitfinex","SOLUSD",1719245961526,0.88931123,126.95,126.88,20.0]
["bitfinex","SOLUSD",1719245962327,0.17,126.94,126.85,9.06720272]
["bitfinex","SOLUSD",1719245962534,0.34,126.94,126.84,9.82407061]
["bitfinex","SOLUSD",1719245962828,15.2889,126.93,126.85,20.0]
["bitfinex","SOLUSD",1719245963036,0.88931123,126.92,126.85,20.0]
["bitfinex","SOLUSD",1719245963214,0.88931123,126.92,126.84,9.82407061]
["bitfinex","SOLUSD",1719245964016,0.88931123,126.92,126.85,0.34]
["bitfinex","SOLUSD",1719245964407,15.2889,126.93,126.85,0.34]
["bitfinex","SOLUSD",1719245964608,0.88931123,126.92,126.85,0.34]
["bitfinex","SOLUSD",1719245964809,6.6436,126.91,126.81,16.2082]
["bitfinex","SOLUSD",1719245965011,0.88931123,126.9,126.81,16.2082]
["bitfinex","SOLUSD",1719245965418,6.6436,126.91,126.82,19.7125]
["bitfinex","SOLUSD",1719245965827,6.6436,126.91,126.83,7.8841]
["bitfinex","SOLUSD",1719245966011,0.88931123,126.9,126.82,19.8825]
["bitfinex","SOLUSD",1719245966324,0.88931123,126.9,126.83,20.17]
["bitfinex","SOLUSD",1719245966536,0.88931123,126.9,126.83,0.17]
["bitfinex","SOLUSD",1719245966702,0.88931123,126.9,126.83,0.34]
["bitfinex","SOLUSD",1719245966902,7.53291123,126.91,126.83,0.34]
["bitfinex","SOLUSD",1719245967332,0.88931123,126.9,126.83,0.34]
["bitfinex","SOLUSD",1719245967508,0.88931123,126.9,126.83,0.17]
["bitfinex","SOLUSD",1719245967712,0.88931123,126.9,126.82,20.0]
["bitfinex","SOLUSD",1719245968898,0.88931123,126.9,126.81,20.0]
["bitfinex","SOLUSD",1719245969100,0.88931123,126.9,126.82,45.17]
["bitfinex","SOLUSD",1719245969328,0.88931123,126.9,126.83,20.0]
["bitfinex","SOLUSD",1719245969521,0.88931123,126.9,126.84,45.0]
["bitfinex","SOLUSD",1719245970407,6.6436,126.91,126.84,45.0]
["bitfinex","SOLUSD",1719245970633,7.53291123,126.91,126.83,45.17]
["bitfinex","SOLUSD",1719245970818,7.53291123,126.91,126.84,0.17]
["bitfinex","SOLUSD",1719245971014,6.6436,126.91,126.85,7.8833]
["bitfinex","SOLUSD",1719245971217,6.6436,126.91,126.86,0.17]
["bitfinex","SOLUSD",1719245971413,6.6436,126.91,126.86,45.34]
["bitfinex","SOLUSD",1719245974613,15.2889,126.93,126.86,53.2225]
["bitfinex","SOLUSD",1719245974807,15.2889,126.93,126.87,20.0]
["bitfinex","SOLUSD",1719245975014,15.2889,126.93,126.88,45.34]
["bitfinex","SOLUSD",1719245975737,6.591,126.94,126.88,53.221]
["bitfinex","SOLUSD",1719245975939,6.591,126.94,126.89,20.0]
["bitfinex","SOLUSD",1719245976123,6.591,126.94,126.9,0.34]
["bitfinex","SOLUSD",1719245976437,6.591,126.94,126.9,45.34]
["bitfinex","SOLUSD",1719245978018,6.591,126.94,126.9,45.17]
["bitfinex","SOLUSD",1719245978839,21.4807,126.97,126.91,20.17]
["bitfinex","SOLUSD",1719245979014,21.4807,126.97,126.92,45.17]
["bitfinex","SOLUSD",1719245979216,21.4807,126.97,126.93,0.17]
["bitfinex","SOLUSD",1719245979840,21.4807,126.97,126.92,45.17]
["bitfinex","SOLUSD",1719245980031,21.4807,126.97,126.92,45.0]
["bitfinex","SOLUSD",1719245982017,0.88931123,126.96,126.92,45.0]
["bitfinex","SOLUSD",1719245982325,0.88931123,126.96,126.86,400.22407061]
["bitfinex","SOLUSD",1719245982326,0.88931123,126.96,126.86,390.4]
["bitfinex","SOLUSD",1719245982646,0.88931123,126.96,126.87,20.0]
["bitfinex","SOLUSD",1719245983739,0.88931123,126.96,126.86,390.4]
["bitfinex","SOLUSD",1719245983913,0.34,126.95,126.86,390.4]
["bitfinex","SOLUSD",1719245984114,0.88931123,126.96,126.86,390.4]
["bitfinex","SOLUSD",1719245984729,0.34,126.95,126.86,390.4]
["bitfinex","SOLUSD",1719245984930,0.34,126.95,126.85,0.17]
["bitfinex","SOLUSD",1719245985146,0.34,126.95,126.84,65.17]
["bitfinex","SOLUSD",1719245985645,0.34,126.95,126.84,73.0535]
["bitfinex","SOLUSD",1719245986026,0.88931123,126.96,126.85,19.7081]
["bitfinex","SOLUSD",1719245986344,0.17,126.95,126.86,65.34]
["bitfinex","SOLUSD",1719245986525,0.88931123,126.96,126.86,65.34]
["bitfinex","SOLUSD",1719245986933,0.88931123,126.96,126.86,73.2223]
["bitfinex","SOLUSD",1719245987850,0.88931123,126.96,126.87,7.882]
["bitfinex","SOLUSD",1719245988139,21.4807,126.97,126.88,65.34]
["bitfinex","SOLUSD",1719245988343,0.88931123,126.96,126.88,65.34]
["bitfinex","SOLUSD",1719245989454,21.4807,126.97,126.88,73.2211]
["bitfinex","SOLUSD",1719245990042,21.4807,126.97,126.88,85.0431]
["bitfinex","SOLUSD",1719245990249,21.4807,126.97,126.88,92.9243]
["bitfinex","SOLUSD",1719245992751,21.4807,126.97,126.89,7.8808]
["bitfinex","SOLUSD",1719245992946,21.4807,126.97,126.9,65.34]
["bitfinex","SOLUSD",1719245993451,21.4807,126.97,126.9,65.0]
["bitfinex","SOLUSD",1719245993753,0.88931123,126.96,126.86,23.66]
["bitfinex","SOLUSD",1719245993953,0.88931123,126.96,126.85,399.46720272]
["bitfinex","SOLUSD",1719245994143,0.17,126.95,126.85,390.4]
["bitfinex","SOLUSD",1719245994530,0.88931123,126.96,126.85,398.2829]
["bitfinex","SOLUSD",1719245994829,0.88931123,126.96,126.86,47.5893]
["bitfinex","SOLUSD",1719245995350,0.88931123,126.96,126.87,0.34]
["bitfinex","SOLUSD",1719245997533,21.4807,126.97,126.87,0.34]
["bitfinex","SOLUSD",1719245997858,21.4807,126.97,126.88,19.7032]
["bitfinex","SOLUSD",1719245998041,21.4807,126.97,126.89,0.34]
["bitfinex","SOLUSD",1719245998437,21.4807,126.97,126.89,28.2204]
["bitfinex","SOLUSD",1719245998759,21.4807,126.97,126.9,7.8798]
["bitfinex","SOLUSD",1719245999064,0.88931123,127.02,126.9,7.8798]
["bitfinex","SOLUSD",1719245999065,6.3603,127.0,126.91,48.41]
["bitfinex","SOLUSD",1719245999231,6.3603,127.0,126.91,68.1083]
["bitfinex","SOLUSD",1719245999430,6.3603,127.0,126.91,48.41]
["bitfinex","SOLUSD",1719245999853,6.3603,127.0,126.91,56.2893]
["bitfinex","SOLUSD",1719246000243,6.3603,127.0,126.91,48.41]
["bitfinex","SOLUSD",1719246000432,0.88931123,126.99,126.91,20.34]
["bitfinex","SOLUSD",1719246000634,6.3603,127.0,126.91,20.34]
["bitfinex","SOLUSD",1719246000851,7.24961123,127.0,126.91,20.34]
["bitfinex","SOLUSD",1719246001466,0.17,126.99,126.91,20.0]
["bitfinex","SOLUSD",1719246001760,0.34,126.99,126.91,20.0]
["bitfinex","SOLUSD",1719246002356,0.34,126.99,126.9,390.4]
["bitfinex","SOLUSD",1719246002544,6.4217,126.97,126.9,390.4]
["bitfinex","SOLUSD",1719246002857,6.0435,126.94,126.84,21.6507]
["bitfinex","SOLUSD",1719246003058,1.22931123,126.93,126.8,410.1147]
["bitfinex","SOLUSD",1719246003243,1.22931123,126.93,126.8,426.6003]
["bitfinex","SOLUSD",1719246003446,1.05931123,126.93,126.8,436.42437061]
["bitfinex","SOLUSD",1719246003647,1.05931123,126.93,126.83,7.8841]
["bitfinex","SOLUSD",1719246003845,0.88931123,126.93,126.84,7.8838]
["bitfinex","SOLUSD",1719246004056,0.88931123,126.93,126.84,19.7091]
["bitfinex","SOLUSD",1719246004356,0.88931123,126.93,126.85,0.17]
["bitfinex","SOLUSD",1719246004933,0.88931123,126.93,126.84,20.17]
["bitfinex","SOLUSD",1719246005744,0.88931123,126.93,126.83,20.0]
["bitfinex","SOLUSD",1719246006069,0.34,126.92,126.82,20.0]
["bitfinex","SOLUSD",1719246006764,0.17,126.92,126.82,39.7124]
["bitfinex","SOLUSD",1719246006979,0.88931123,126.93,126.83,7.8844]
["bitfinex","SOLUSD",1719246007260,6.93281123,126.94,126.84,28.2236]
["bitfinex","SOLUSD",1719246007444,16.4856,126.95,126.82,49.53647061]
["bitfinex","SOLUSD",1719246007445,21.6971,126.92,126.82,29.82407061]
["bitfinex","SOLUSD",1719246007639,0.88931123,126.91,126.8,390.4]
["bitfinex","SOLUSD",1719246008255,0.34,126.9,126.8,390.4]
["bitfinex","SOLUSD",1719246008651,0.88931123,126.91,126.8,7.8863]
["bitfinex","SOLUSD",1719246008841,0.88931123,126.91,126.8,9.82407061]
["bitfinex","SOLUSD",1719246009037,0.88931123,126.91,126.8,37.42577061]
["bitfinex","SOLUSD",1719246009242,21.6971,126.92,126.82,7.8847]
["bitfinex","SOLUSD",1719246009469,21.6971,126.92,126.83,20.0]
["bitfinex","SOLUSD",1719246009769,21.6971,126.92,126.85,7.883]
["bitfinex","SOLUSD",1719246009962,21.6971,126.92,126.86,40.0463]
["bitfinex","SOLUSD",1719246010269,21.6971,126.92,126.86,47.9288]
["bitfinex","SOLUSD",1719246010563,21.6971,126.92,126.87,7.882]
["bitfinex","SOLUSD",1719246010762,21.6971,126.92,126.88,20.34]
["bitfinex","SOLUSD",1719246011368,21.6971,126.92,126.88,0.34]
["bitfinex","SOLUSD",1719246012249,15.9098,126.97,126.88,0.34]
["bitfinex","SOLUSD",1719246013642,15.9098,126.97,126.88,27.925]
["bitfinex","SOLUSD",1719246013838,15.9098,126.97,126.89,27.8807]
["bitfinex","SOLUSD",1719246014051,15.9098,126.97,126.9,20.0396]
["bitfinex","SOLUSD",1719246014278,15.9098,126.97,126.91,20.0]
["bitfinex","SOLUSD",1719246014477,15.9098,126.97,126.92,0.34]
["bitfinex","SOLUSD",1719246014774,15.9098,126.97,126.92,0.17]
["bitfinex","SOLUSD",1719246014971,15.9098,126.97,126.89,20.0]
["bitfinex","SOLUSD",1719246015163,15.9098,126.97,126.9,0.34]
["bitfinex","SOLUSD",1719246015778,15.9098,126.97,126.89,20.0]
["bitfinex","SOLUSD",1719246015952,15.9098,126.97,126.88,390.4]
["bitfinex","SOLUSD",1719246016357,6.4219,126.96,126.85,23.66]
["bitfinex","SOLUSD",1719246016587,0.17,126.95,126.85,23.66]
["bitfinex","SOLUSD",1719246016752,15.8504,126.94,126.81,19.37579888]
["bitfinex","SOLUSD",1719246016951,0.88931123,126.93,126.81,27.26159888]
["bitfinex","SOLUSD",1719246017146,6.3186,126.92,126.81,58.78443088]
["bitfinex","SOLUSD",1719246017455,6.3186,126.92,126.83,7.8841]
["bitfinex","SOLUSD",1719246017771,6.3186,126.92,126.84,20.0]
["bitfinex","SOLUSD",1719246018086,6.3186,126.92,126.84,27.8837]
["bitfinex","SOLUSD",1719246018456,6.3186,126.92,126.84,20.0]
["bitfinex","SOLUSD",1719246018765,6.3186,126.92,126.85,0.34]
["bitfinex","SOLUSD",1719246019574,6.3186,126.92,126.85,8.2231]
["bitfinex","SOLUSD",1719246019777,6.3186,126.92,126.86,20.0]
["bitfinex","SOLUSD",1719246019969,6.3186,126.92,126.87,0.34]
["bitfinex","SOLUSD",1719246021568,6.3186,126.92,126.87,20.34]
["bitfinex","SOLUSD",1719246021771,6.3186,126.92,126.87,28.222]
["bitfinex","SOLUSD",1719246021983,15.8504,126.94,126.87,30.16407061]
["bitfinex","SOLUSD",1719246022975,15.8504,126.94,126.87,38.04587061]
["bitfinex","SOLUSD",1719246024557,15.8504,126.94,126.87,29.99407061]
["bitfinex","SOLUSD",1719246024765,0.88931123,126.93,126.87,20.0]
["bitfinex","SOLUSD",1719246024951,0.88931123,126.93,126.85,390.4]
["bitfinex","SOLUSD",1719246025147,6.3284,126.92,126.86,20.0]
["bitfinex","SOLUSD",1719246025366,6.3284,126.92,126.85,390.4]
["bitfinex","SOLUSD",1719246025564,6.3284,126.92,126.81,15.8504]
["bitfinex","SOLUSD",1719246025766,6.3284,126.92,126.81,33.56017061]
["bitfinex","SOLUSD",1719246025975,6.3284,126.92,126.81,25.67447061]
["bitfinex","SOLUSD",1719246026860,16.98891123,126.91,126.81,25.67447061]
["bitfinex","SOLUSD",1719246027048,1.05931123,126.9,126.81,9.82407061]
["bitfinex","SOLUSD",1719246027461,1.05931123,126.9,126.82,20.0]
["bitfinex","SOLUSD",1719246028471,0.88931123,126.9,126.82,20.0]
["bitfinex","SOLUSD",1719246028857,6.4182,126.89,126.81,9.82407061]
["bitfinex","SOLUSD",1719246029069,15.2256,126.87,126.78,390.4]
["bitfinex","SOLUSD",1719246029554,7.25431123,126.86,126.78,390.4]
["bitfinex","SOLUSD",1719246029789,16.3456,126.85,126.72,410.1278]
["bitfinex","SOLUSD",1719246029951,16.3456,126.83,126.73,25.04967061]
["bitfinex","SOLUSD",1719246030154,6.5771,126.81,126.68,9.2783595]
["bitfinex","SOLUSD",1719246030357,0.88931123,126.8,126.7,7.8924]
["bitfinex","SOLUSD",1719246030569,7.46641123,126.81,126.71,7.8919]
["bitfinex","SOLUSD",1719246030759,7.46641123,126.81,126.7,36.9021595]
["bitfinex","SOLUSD",1719246030964,7.46641123,126.81,126.7,29.0095595]
["bitfinex","SOLUSD",1719246031156,7.46641123,126.81,126.69,16.3456]
["bitfinex","SOLUSD",1719246031363,7.46641123,126.81,126.69,36.078]
["bitfinex","SOLUSD",1719246031687,6.5771,126.81,126.73,7.8904]
["bitfinex","SOLUSD",1719246031861,6.5771,126.81,126.74,27.89]
["bitfinex","SOLUSD",1719246032186,6.5771,126.81,126.75,7.8895]
["bitfinex","SOLUSD",1719246032353,6.5771,126.81,126.76,20.0]
["bitfinex","SOLUSD",1719246032557,6.5771,126.81,126.77,0.17]
["bitfinex","SOLUSD",1719246033480,6.5771,126.81,126.75,20.0]
["bitfinex","SOLUSD",1719246033689,6.5771,126.81,126.76,0.17]
["bitfinex","SOLUSD",1719246034282,6.5771,126.81,126.75,20.0]
["bitfinex","SOLUSD",1719246034462,6.5771,126.81,126.71,27.8919]
["bitfinex","SOLUSD",1719246034882,0.88931123,126.8,126.71,20.0]
["bitfinex","SOLUSD",1719246035489,16.7961,126.79,126.69,16.3456]
["bitfinex","SOLUSD",1719246035657,0.88931123,126.78,126.69,16.3456]
["bitfinex","SOLUSD",1719246035990,6.4017,126.77,126.69,16.3456]
["bitfinex","SOLUSD",1719246036182,6.4017,126.77,126.67,7.8943]
["bitfinex","SOLUSD",1719246036591,6.4017,126.77,126.68,7.8938]
["bitfinex","SOLUSD",1719246036804,6.4017,126.77,126.67,27.6303]
["bitfinex","SOLUSD",1719246037601,6.4017,126.77,126.67,19.736]
["bitfinex","SOLUSD",1719246037800,6.4017,126.77,126.69,19.7329]
["bitfinex","SOLUSD",1719246038008,6.4017,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1719246038174,6.4017,126.77,126.73,20.34]
["bitfinex","SOLUSD",1719246038683,6.4017,126.77,126.73,0.34]
["bitfinex","SOLUSD",1719246038997,6.4017,126.77,126.72,20.0]
["bitfinex","SOLUSD",1719246039373,6.4017,126.77,126.69,20.0]
["bitfinex","SOLUSD",1719246039700,6.4017,126.77,126.67,20.0]
["bitfinex","SOLUSD",1719246040582,6.4017,126.77,126.67,27.8944]
["bitfinex","SOLUSD",1719246040772,6.4017,126.77,126.7,7.8926]
["bitfinex","SOLUSD",1719246040972,6.4017,126.77,126.71,20.0]
["bitfinex","SOLUSD",1719246041598,6.4017,126.77,126.7,20.0]
["bitfinex","SOLUSD",1719246041906,6.4017,126.77,126.7,0.17]
["bitfinex","SOLUSD",1719246042578,6.4017,126.77,126.69,0.17]
["bitfinex","SOLUSD",1719246043474,0.88931123,126.76,126.68,20.0]
["bitfinex","SOLUSD",1719246043674,0.88931123,126.76,126.67,20.0]
["bitfinex","SOLUSD",1719246043893,0.88931123,126.76,126.65,20.0]
["bitfinex","SOLUSD",1719246044102,0.88931123,126.76,126.65,36.6261]
["bitfinex","SOLUSD",1719246044608,0.88931123,126.76,126.65,44.5217]
["bitfinex","SOLUSD",1719246044971,0.88931123,126.76,126.65,44.5216]
["bitfinex","SOLUSD",1719246045177,0.88931123,126.76,126.65,36.6261]
["bitfinex","SOLUSD",1719246045785,0.88931123,126.76,126.65,44.5217]
["bitfinex","SOLUSD",1719246046603,6.2571,126.73,126.64,0.09229207]
["bitfinex","SOLUSD",1719246046786,6.2571,126.73,126.63,7.8969]
["bitfinex","SOLUSD",1719246046787,7.14641123,126.73,126.63,7.8969]
["bitfinex","SOLUSD",1719246047097,6.2571,126.73,126.63,19.7422]
["bitfinex","SOLUSD",1719246047304,6.2571,126.73,126.65,7.8956]
["bitfinex","SOLUSD",1719246048099,6.2571,126.73,126.64,7.8963]
["bitfinex","SOLUSD",1719246048303,6.2571,126.73,126.65,20.34]
["bitfinex","SOLUSD",1719246049299,7.14641123,126.73,126.65,0.34]
["bitfinex","SOLUSD",1719246049482,6.2571,126.73,126.65,0.17]
["bitfinex","SOLUSD",1719246049802,6.2571,126.73,126.65,0.34]
["bitfinex","SOLUSD",1719246050004,6.2571,126.73,126.67,7.8943]
["bitfinex","SOLUSD",1719246050196,6.2571,126.73,126.68,20.34]
["bitfinex","SOLUSD",1719246050396,6.2571,126.73,126.68,20.0]
["bitfinex","SOLUSD",1719246050803,6.2571,126.73,126.67,0.17]
["bitfinex","SOLUSD",1719246050804,6.2571,126.73,126.67,20.17]
["bitfinex","SOLUSD",1719246051009,6.2571,126.73,126.67,0.17]
["bitfinex","SOLUSD",1719246051513,6.2571,126.73,126.66,0.34]
["bitfinex","SOLUSD",1719246052286,6.2571,126.73,126.65,20.0]
["bitfinex","SOLUSD",1719246052287,7.14641123,126.73,126.65,20.0]
["bitfinex","SOLUSD",1719246052503,7.14641123,126.73,126.63,20.0]
["bitfinex","SOLUSD",1719246052808,15.1428,126.72,126.63,20.0]
["bitfinex","SOLUSD",1719246052998,0.88931123,126.71,126.63,20.0]
["bitfinex","SOLUSD",1719246053596,0.88931123,126.71,126.62,27.8972]
["bitfinex","SOLUSD",1719246053800,0.88931123,126.71,126.62,47.6412]
["bitfinex","SOLUSD",1719246053997,0.88931123,126.71,126.62,20.0]
["bitfinex","SOLUSD",1719246054290,15.1428,126.69,126.62,20.0]
["bitfinex","SOLUSD",1719246054607,0.88931123,126.68,126.58,16.96680272]
["bitfinex","SOLUSD",1719246054985,6.5685,126.67,126.58,7.8996]
["bitfinex","SOLUSD",1719246055187,6.5685,126.67,126.57,15.1428]
["bitfinex","SOLUSD",1719246055188,6.5685,126.67,126.57,23.0433]
["bitfinex","SOLUSD",1719246055410,0.88931123,126.66,126.56,33.95186113]
["bitfinex","SOLUSD",1719246055618,0.88931123,126.66,126.56,21.44116113]
["bitfinex","SOLUSD",1719246055799,16.1688,126.65,126.56,29.34206113]
["bitfinex","SOLUSD",1719246055998,16.1688,126.65,126.56,6.29836113]
["bitfinex","SOLUSD",1719246056209,16.1688,126.65,126.57,20.0]
["bitfinex","SOLUSD",1719246056403,16.1688,126.65,126.56,27.9011]
["bitfinex","SOLUSD",1719246056610,16.1688,126.65,126.56,20.0]
["bitfinex","SOLUSD",1719246056797,16.1688,126.65,126.57,7.9003]
["bitfinex","SOLUSD",1719246057000,16.1688,126.65,126.58,20.0]
["bitfinex","SOLUSD",1719246057198,16.1688,126.65,126.59,7.8992]
["bitfinex","SOLUSD",1719246057521,16.1688,126.65,126.6,20.0]
["bitfinex","SOLUSD",1719246057687,16.1688,126.65,126.61,0.17]
["bitfinex","SOLUSD",1719246057893,6.5685,126.67,126.61,19.9153]
["bitfinex","SOLUSD",1719246058126,6.5685,126.67,126.62,20.0]
["bitfinex","SOLUSD",1719246058796,6.5685,126.67,126.63,0.17]
["bitfinex","SOLUSD",1719246058992,6.5685,126.67,126.63,0.34]
["bitfinex","SOLUSD",1719246059330,6.5685,126.67,126.64,0.17]
["bitfinex","SOLUSD",1719246059494,15.5982,126.69,126.64,20.17]
["bitfinex","SOLUSD",1719246060107,15.5982,126.69,126.64,0.17]
["bitfinex","SOLUSD",1719246060295,15.5982,126.69,126.64,0.34]
["bitfinex","SOLUSD",1719246061216,15.5982,126.69,126.63,20.0]
["bitfinex","SOLUSD",1719246061392,15.5982,126.69,126.6,20.0]
["bitfinex","SOLUSD",1719246061594,15.5982,126.69,126.61,20.0855]
["bitfinex","SOLUSD",1719246061901,15.5982,126.69,126.62,20.0]
["bitfinex","SOLUSD",1719246062110,15.5982,126.69,126.63,0.34]
["bitfinex","SOLUSD",1719246062309,15.5982,126.69,126.62,20.0]
["bitfinex","SOLUSD",1719246062823,15.5982,126.69,126.63,0.34]
["bitfinex","SOLUSD",1719246063120,15.5982,126.69,126.64,7.896]
["bitfinex","SOLUSD",1719246063317,15.5982,126.69,126.63,20.0825]
["bitfinex","SOLUSD",1719246063512,15.5982,126.69,126.64,20.0]
["bitfinex","SOLUSD",1719246063906,15.5982,126.69,126.63,0.34]
["bitfinex","SOLUSD",1719246064913,15.0799,126.73,126.63,437.77587969]
["bitfinex","SOLUSD",1719246065098,15.96921123,126.73,126.64,38.7830814]
["bitfinex","SOLUSD",1719246065299,0.88931123,126.72,126.64,20.0]
["bitfinex","SOLUSD",1719246065512,6.6255,126.71,126.64,20.0]
["bitfinex","SOLUSD",1719246065712,6.6255,126.71,126.63,0.17]
["bitfinex","SOLUSD",1719246065916,15.0799,126.69,126.62,0.17]
["bitfinex","SOLUSD",1719246066228,15.0799,126.69,126.6,20.0]
["bitfinex","SOLUSD",1719246066229,15.0799,126.69,126.61,0.17]
["bitfinex","SOLUSD",1719246066411,6.2237,126.68,126.6,20.0]
["bitfinex","SOLUSD",1719246066607,6.2237,126.68,126.62,7.8974]
["bitfinex","SOLUSD",1719246066913,6.2237,126.68,126.63,20.0]
["bitfinex","SOLUSD",1719246067500,6.2237,126.68,126.61,20.0]
["bitfinex","SOLUSD",1719246067710,6.2237,126.68,126.62,0.17]
["bitfinex","SOLUSD",1719246067912,6.2237,126.68,126.62,20.0838]
["bitfinex","SOLUSD",1719246068125,6.2237,126.68,126.63,27.897]
["bitfinex","SOLUSD",1719246068317,6.2237,126.68,126.64,0.34]
["bitfinex","SOLUSD",1719246068921,6.2237,126.68,126.64,8.2363]
["bitfinex","SOLUSD",1719246069130,6.2237,126.68,126.65,20.0]
["bitfinex","SOLUSD",1719246069438,6.2237,126.68,126.66,0.17]
["bitfinex","SOLUSD",1719246069601,6.2237,126.68,126.63,20.0]
["bitfinex","SOLUSD",1719246069803,6.2237,126.68,126.6,20.0]
["bitfinex","SOLUSD",1719246070257,6.2237,126.68,126.6,27.8988]
["bitfinex","SOLUSD",1719246070918,6.2237,126.68,126.6,20.0]
["bitfinex","SOLUSD",1719246071228,6.2237,126.68,126.61,8.068]
["bitfinex","SOLUSD",1719246071431,6.2237,126.68,126.62,20.17]
["bitfinex","SOLUSD",1719246071727,6.2237,126.68,126.63,0.17]
["bitfinex","SOLUSD",1719246072033,6.2237,126.68,126.62,20.0]
["bitfinex","SOLUSD",1719246072212,6.2237,126.68,126.6,20.0]
["bitfinex","SOLUSD",1719246073131,6.2237,126.68,126.61,0.17]
["bitfinex","SOLUSD",1719246073336,6.2237,126.68,126.61,0.34]
["bitfinex","SOLUSD",1719246074011,7.11301123,126.68,126.6,20.0]
["bitfinex","SOLUSD",1719246074205,7.11301123,126.68,126.58,390.4]
["bitfinex","SOLUSD",1719246074443,7.11301123,126.68,126.55,51.84558021]
["bitfinex","SOLUSD",1719246074444,6.1403,126.65,126.55,51.84558021]
["bitfinex","SOLUSD",1719246074614,7.02961123,126.65,126.55,51.84558021]
["bitfinex","SOLUSD",1719246075512,6.1403,126.65,126.55,53.54017868]
["bitfinex","SOLUSD",1719246075720,6.1403,126.65,126.56,20.0]
["bitfinex","SOLUSD",1719246076041,6.1403,126.65,126.56,37.61677868]
["bitfinex","SOLUSD",1719246076207,6.1403,126.65,126.56,37.61697868]
["bitfinex","SOLUSD",1719246076411,7.02961123,126.65,126.56,29.71587868]
["bitfinex","SOLUSD",1719246077323,7.02961123,126.65,126.56,20.0]
["bitfinex","SOLUSD",1719246077628,6.1403,126.65,126.57,0.17]
["bitfinex","SOLUSD",1719246078438,6.1403,126.65,126.57,0.34]
["bitfinex","SOLUSD",1719246079539,7.02961123,126.65,126.57,0.34]
["bitfinex","SOLUSD",1719246079716,16.3673,126.64,126.56,20.0]
["bitfinex","SOLUSD",1719246079915,16.3673,126.64,126.48,56.2123383]
["bitfinex","SOLUSD",1719246079916,7.33281123,126.63,126.54,20.0]
["bitfinex","SOLUSD",1719246080126,0.88931123,126.62,126.52,7.9035]
["bitfinex","SOLUSD",1719246080337,0.88931123,126.62,126.51,432.84725605]
["bitfinex","SOLUSD",1719246080541,7.16281123,126.63,126.53,7.9029]
["bitfinex","SOLUSD",1719246080936,6.2735,126.63,126.54,7.9025]
["bitfinex","SOLUSD",1719246081115,6.2735,126.63,126.55,7.9016]
["bitfinex","SOLUSD",1719246081438,6.2735,126.63,126.59,7.8991]
["bitfinex","SOLUSD",1719246081610,6.3726,126.66,126.6,28.2387]
["bitfinex","SOLUSD",1719246081813,6.3726,126.66,126.6,20.17]
["bitfinex","SOLUSD",1719246082017,0.88931123,126.65,126.6,20.0]
["bitfinex","SOLUSD",1719246082220,0.88931123,126.65,126.57,20.0]
["bitfinex","SOLUSD",1719246082537,6.4128,126.63,126.54,20.0]
["bitfinex","SOLUSD",1719246082736,0.88931123,126.62,126.54,20.0]
["bitfinex","SOLUSD",1719246083614,0.88931123,126.62,126.52,20.0]
["bitfinex","SOLUSD",1719246084824,6.4865,126.6,126.52,20.0]
["bitfinex","SOLUSD",1719246085023,1.05931123,126.59,126.49,390.4]
["bitfinex","SOLUSD",1719246085216,21.8785,126.58,126.5,20.0]
["bitfinex","SOLUSD",1719246085427,21.8785,126.58,126.45,17.62387868]
["bitfinex","SOLUSD",1719246085428,22.0485,126.58,126.46,15.9416]
["bitfinex","SOLUSD",1719246085720,6.0123,126.56,126.46,15.9416]
["bitfinex","SOLUSD",1719246086025,6.0123,126.53,126.42,396.86571464]
["bitfinex","SOLUSD",1719246086347,15.8662,126.52,126.42,15.9416]
["bitfinex","SOLUSD",1719246086643,0.88931123,126.51,126.42,15.9416]
["bitfinex","SOLUSD",1719246087152,15.8662,126.52,126.42,7.91]
["bitfinex","SOLUSD",1719246087715,6.90161123,126.51,126.41,25.58207868]
["bitfinex","SOLUSD",1719246087920,0.17,126.5,126.39,390.4]
["bitfinex","SOLUSD",1719246088117,6.90161123,126.51,126.39,390.4]
["bitfinex","SOLUSD",1719246088454,6.90161123,126.51,126.39,406.2662]
["bitfinex","SOLUSD",1719246088940,6.0123,126.51,126.42,7.9101]
["bitfinex","SOLUSD",1719246089151,6.0123,126.51,126.41,19.7762]
["bitfinex","SOLUSD",1719246089324,6.0123,126.51,126.4,17.62707868]
["bitfinex","SOLUSD",1719246089644,6.0123,126.51,126.41,7.9106]
["bitfinex","SOLUSD",1719246089841,6.0123,126.51,126.42,7.91]
["bitfinex","SOLUSD",1719246090035,6.0123,126.51,126.43,7.9094]
["bitfinex","SOLUSD",1719246090266,6.0123,126.51,126.44,20.0]
["bitfinex","SOLUSD",1719246090727,6.0123,126.51,126.43,20.34]
["bitfinex","SOLUSD",1719246090934,6.0123,126.51,126.44,20.17]
["bitfinex","SOLUSD",1719246091136,6.0123,126.51,126.42,20.0]
["bitfinex","SOLUSD",1719246091653,6.90161123,126.51,126.41,20.0]
["bitfinex","SOLUSD",1719246091840,6.90161123,126.51,126.41,27.9105]
["bitfinex","SOLUSD",1719246092035,6.0123,126.51,126.42,7.91]
["bitfinex","SOLUSD",1719246092234,6.0123,126.51,126.43,27.9093]
["bitfinex","SOLUSD",1719246092448,6.0123,126.51,126.44,20.17]
["bitfinex","SOLUSD",1719246092751,6.0123,126.51,126.45,45.17]
["bitfinex","SOLUSD",1719246092956,6.0123,126.51,126.46,20.17]
["bitfinex","SOLUSD",1719246093137,6.0123,126.51,126.47,45.0]
["bitfinex","SOLUSD",1719246094655,6.0123,126.51,126.4,19.7771]
["bitfinex","SOLUSD",1719246094834,6.0123,126.51,126.42,20.0]
["bitfinex","SOLUSD",1719246095358,6.90161123,126.51,126.42,20.0]
["bitfinex","SOLUSD",1719246095649,6.90161123,126.51,126.41,20.0]
["bitfinex","SOLUSD",1719246095852,6.90161123,126.51,126.42,0.17]
["bitfinex","SOLUSD",1719246096034,6.90161123,126.51,126.42,45.17]
["bitfinex","SOLUSD",1719246096233,6.90161123,126.51,126.43,20.0]
["bitfinex","SOLUSD",1719246096629,22.22551123,126.5,126.39,35.6461]
["bitfinex","SOLUSD",1719246096839,21.3362,126.5,126.39,27.6916]
["bitfinex","SOLUSD",1719246097037,21.3362,126.5,126.39,19.7799]
["bitfinex","SOLUSD",1719246097563,21.3362,126.5,126.41,7.9106]
["bitfinex","SOLUSD",1719246097741,21.3362,126.5,126.39,19.7799]
["bitfinex","SOLUSD",1719246097947,21.3362,126.5,126.41,7.9107]
["bitfinex","SOLUSD",1719246098142,21.3362,126.5,126.42,73.2499]
["bitfinex","SOLUSD",1719246098342,21.3362,126.5,126.43,7.9094]
["bitfinex","SOLUSD",1719246098556,21.3362,126.5,126.44,65.34]
["bitfinex","SOLUSD",1719246098855,21.3362,126.5,126.45,65.17]
["bitfinex","SOLUSD",1719246099230,21.3362,126.5,126.46,0.17]
["bitfinex","SOLUSD",1719246099943,21.3362,126.5,126.45,65.17]
["bitfinex","SOLUSD",1719246100288,21.3362,126.5,126.46,0.17]
["bitfinex","SOLUSD",1719246100461,21.3362,126.5,126.45,65.17]
["bitfinex","SOLUSD",1719246101853,21.3362,126.5,126.45,65.0]
["bitfinex","SOLUSD",1719246102265,21.3362,126.5,126.45,20.0]
["bitfinex","SOLUSD",1719246102566,21.3362,126.5,126.41,20.0]
["bitfinex","SOLUSD",1719246102738,21.3362,126.5,126.44,7.9088]
["bitfinex","SOLUSD",1719246102937,21.3362,126.5,126.45,20.0]
["bitfinex","SOLUSD",1719246103567,21.3362,126.5,126.43,19.7737]
["bitfinex","SOLUSD",1719246103568,21.3362,126.5,126.46,45.34]
["bitfinex","SOLUSD",1719246103738,21.3362,126.5,126.47,65.0]
["bitfinex","SOLUSD",1719246103941,21.3362,126.5,126.47,20.0]
["bitfinex","SOLUSD",1719246104165,21.3362,126.5,126.48,45.0]
["bitfinex","SOLUSD",1719246105873,21.3362,126.5,126.41,19.54736842]
["bitfinex","SOLUSD",1719246105874,23.66,126.49,126.41,19.54736842]
["bitfinex","SOLUSD",1719246106167,6.40291529,126.59,126.3,6.41321764]
["bitfinex","SOLUSD",1719246106168,23.66,126.39,126.3,6.41321764]
["bitfinex","SOLUSD",1719246106345,0.88931123,126.38,126.3,90.58809554]
["bitfinex","SOLUSD",1719246106563,28.07,126.43,126.3,6.41321764]
["bitfinex","SOLUSD",1719246106742,0.88931123,126.42,126.28,7.9187]
["bitfinex","SOLUSD",1719246106946,0.88931123,126.43,126.28,27.99748763]
["bitfinex","SOLUSD",1719246107164,0.34,126.42,126.24,19.73768661]
["bitfinex","SOLUSD",1719246107380,28.43,126.39,126.19,19.8099]
["bitfinex","SOLUSD",1719246107673,1.05931123,126.38,126.21,19.8072]
["bitfinex","SOLUSD",1719246107880,0.17,126.37,126.21,19.8072]
["bitfinex","SOLUSD",1719246108169,1.05931123,126.37,126.22,19.81309273]
["bitfinex","SOLUSD",1719246108470,1.05931123,126.37,126.2,19.8088]
["bitfinex","SOLUSD",1719246108471,0.17,126.36,126.21,7.9232]
["bitfinex","SOLUSD",1719246108636,0.17,126.36,126.2,19.8088]
["bitfinex","SOLUSD",1719246108838,0.17,126.36,126.2,27.7327]
["bitfinex","SOLUSD",1719246109057,0.17,126.36,126.17,39.96161734]
["bitfinex","SOLUSD",1719246109343,0.17,126.36,126.18,14.420331]
["bitfinex","SOLUSD",1719246109344,23.83,126.36,126.18,14.420331]
["bitfinex","SOLUSD",1719246109569,1.05931123,126.35,126.18,7.9251]
["bitfinex","SOLUSD",1719246109765,0.17,126.34,126.18,7.9251]
["bitfinex","SOLUSD",1719246110071,1.05931123,126.34,126.17,39.96161734]
["bitfinex","SOLUSD",1719246110254,0.17,126.33,126.18,20.0]
["bitfinex","SOLUSD",1719246110579,0.17,126.33,126.15,31.7565]
["bitfinex","SOLUSD",1719246110580,2.21290544,126.32,126.15,50.42555438]
["bitfinex","SOLUSD",1719246110743,1.22931123,126.31,126.13,7.928]
["bitfinex","SOLUSD",1719246110949,1.22931123,126.31,126.14,20.3043414]
["bitfinex","SOLUSD",1719246111256,1.22931123,126.31,126.14,40.1233414]
["bitfinex","SOLUSD",1719246111655,1.22931123,126.31,126.14,19.819]
["bitfinex","SOLUSD",1719246111865,0.88931123,126.31,126.16,19.8148]
["bitfinex","SOLUSD",1719246112055,0.88931123,126.31,126.17,27.9257]
["bitfinex","SOLUSD",1719246112361,0.34,126.3,126.17,20.0]
["bitfinex","SOLUSD",1719246112574,0.34,126.3,126.15,20.0]
["bitfinex","SOLUSD",1719246112755,0.34,126.3,126.14,18.71547725]
["bitfinex","SOLUSD",1719246113066,0.88931123,126.31,126.15,38.91775056]
["bitfinex","SOLUSD",1719246113272,0.88931123,126.31,126.16,26.92022979]
["bitfinex","SOLUSD",1719246113453,0.88931123,126.31,126.12,76.6819]
["bitfinex","SOLUSD",1719246113648,0.88931123,126.31,126.13,19.5126781]
["bitfinex","SOLUSD",1719246113864,0.88931123,126.31,126.16,7.9261]
["bitfinex","SOLUSD",1719246114187,0.88931123,126.31,126.13,19.29280248]
["bitfinex","SOLUSD",1719246114469,0.17,126.3,126.13,19.29280248]
["bitfinex","SOLUSD",1719246114677,0.88931123,126.29,126.13,19.29280248]
["bitfinex","SOLUSD",1719246114973,0.34,126.28,126.11,7.929]
["bitfinex","SOLUSD",1719246115171,0.34,126.28,126.12,20.2690355]
["bitfinex","SOLUSD",1719246116276,0.34,126.28,126.13,47.35]
["bitfinex","SOLUSD",1719246116485,0.34,126.28,126.14,20.0]
["bitfinex","SOLUSD",1719246116667,0.34,126.28,126.15,0.17]
["bitfinex","SOLUSD",1719246116860,0.88931123,126.3,126.15,0.17]
["bitfinex","SOLUSD",1719246116861,0.88931123,126.3,126.15,18.81171009]
["bitfinex","SOLUSD",1719246117175,0.88931123,126.3,126.16,20.17]
["bitfinex","SOLUSD",1719246117353,0.88931123,126.3,126.17,20.17]
["bitfinex","SOLUSD",1719246117557,2.21290544,126.32,126.16,0.17]
["bitfinex","SOLUSD",1719246117778,12.21290544,126.32,126.14,20.0]
["bitfinex","SOLUSD",1719246117955,42.844452,126.29,126.14,20.0]
["bitfinex","SOLUSD",1719246118293,7.9208,126.25,126.11,20.0]
["bitfinex","SOLUSD",1719246118451,0.34,126.24,126.08,20.0]
["bitfinex","SOLUSD",1719246118653,0.17,126.23,126.09,19.55800756]
["bitfinex","SOLUSD",1719246119577,0.17,126.23,126.09,27.48860756]
["bitfinex","SOLUSD",1719246119764,1.05931123,126.23,126.09,27.48860756]
["bitfinex","SOLUSD",1719246119968,1.05931123,126.23,126.1,0.17]
["bitfinex","SOLUSD",1719246120380,0.17,126.22,126.1,20.34]
["bitfinex","SOLUSD",1719246120986,0.88931123,126.23,126.1,67.69]
["bitfinex","SOLUSD",1719246121189,8.22531577,126.24,126.11,18.91183588]
["bitfinex","SOLUSD",1719246121378,0.88931123,126.28,126.14,66.27732464]
["bitfinex","SOLUSD",1719246121586,0.88931123,126.28,126.15,20.34]
["bitfinex","SOLUSD",1719246122462,0.88931123,126.29,126.16,18.99974076]
["bitfinex","SOLUSD",1719246122660,0.88931123,126.31,126.17,20.34]
["bitfinex","SOLUSD",1719246122867,0.88931123,126.31,126.18,28.06384772]
["bitfinex","SOLUSD",1719246123114,0.88931123,126.35,126.19,28.2644]
["bitfinex","SOLUSD",1719246123390,8.22047489,126.34,126.25,19.11930393]
["bitfinex","SOLUSD",1719246123590,6.39544949,126.44,126.21,28.43]
["bitfinex","SOLUSD",1719246123591,0.88931123,126.43,126.26,20.0]
["bitfinex","SOLUSD",1719246123771,8.22062431,126.4,126.26,20.0]
["bitfinex","SOLUSD",1719246123967,0.88931123,126.39,126.27,0.34]
["bitfinex","SOLUSD",1719246124400,9.10442182,126.41,126.27,0.34]
["bitfinex","SOLUSD",1719246124688,0.88931123,126.4,126.28,0.17]
["bitfinex","SOLUSD",1719246124871,0.88931123,126.4,126.26,0.34]
["bitfinex","SOLUSD",1719246125200,0.88931123,126.4,126.28,0.86641707]
["bitfinex","SOLUSD",1719246125373,0.88931123,126.4,126.29,0.34]
["bitfinex","SOLUSD",1719246125766,0.88931123,126.4,126.27,20.0]
["bitfinex","SOLUSD",1719246125970,11.31732823,126.4,126.28,7.9187]
["bitfinex","SOLUSD",1719246126177,11.31732823,126.4,126.29,0.34]
["bitfinex","SOLUSD",1719246126178,10.428017,126.4,126.29,0.34]
["bitfinex","SOLUSD",1719246126484,0.88931123,126.41,126.3,0.17]
["bitfinex","SOLUSD",1719246126676,10.428017,126.43,126.3,0.17]
["bitfinex","SOLUSD",1719246126883,0.88931123,126.42,126.3,20.17]
["bitfinex","SOLUSD",1719246127074,0.88931123,126.42,126.31,0.17]
["bitfinex","SOLUSD",1719246127272,31.87501584,126.46,126.31,0.17]
["bitfinex","SOLUSD",1719246127273,11.31732823,126.45,126.31,0.17]
["bitfinex","SOLUSD",1719246127679,0.88931123,126.45,126.32,55.266]
["bitfinex","SOLUSD",1719246127885,0.88931123,126.45,126.33,20.34]
["bitfinex","SOLUSD",1719246128288,8.21249502,126.49,126.33,20.34]
["bitfinex","SOLUSD",1719246128466,0.88931123,126.48,126.33,20.34]
["bitfinex","SOLUSD",1719246129274,0.88931123,126.5,126.34,19.7877]
["bitfinex","SOLUSD",1719246129478,0.88931123,126.5,126.35,20.34]
["bitfinex","SOLUSD",1719246129792,3.10221667,126.5,126.33,20.34]
["bitfinex","SOLUSD",1719246129968,3.10221667,126.5,126.36,20.0]
["bitfinex","SOLUSD",1719246130328,2.21290544,126.49,126.33,20.34]
["bitfinex","SOLUSD",1719246130468,1.22931123,126.48,126.33,0.34]
["bitfinex","SOLUSD",1719246130667,0.88931123,126.48,126.33,19.45776468]
["bitfinex","SOLUSD",1719246130907,0.88931123,126.48,126.34,20.0]
["bitfinex","SOLUSD",1719246131070,0.88931123,126.48,126.35,0.34]
["bitfinex","SOLUSD",1719246132183,0.17,126.47,126.35,0.34]
["bitfinex","SOLUSD",1719246132799,0.34,126.47,126.35,0.34]
["bitfinex","SOLUSD",1719246133096,0.88931123,126.48,126.35,0.34]
["bitfinex","SOLUSD",1719246135068,9.09532323,126.51,126.35,20.47014586]
["bitfinex","SOLUSD",1719246135289,0.17,126.5,126.36,20.0]
["bitfinex","SOLUSD",1719246135492,0.17,126.5,126.37,0.34]
["bitfinex","SOLUSD",1719246135702,8.206012,126.51,126.37,0.34]
["bitfinex","SOLUSD",1719246136078,8.206012,126.51,126.37,55.6031]
["bitfinex","SOLUSD",1719246136280,8.206012,126.51,126.38,20.0]
["bitfinex","SOLUSD",1719246136595,0.88931123,126.5,126.39,0.17]
["bitfinex","SOLUSD",1719246136791,0.88931123,126.53,126.39,0.34]
["bitfinex","SOLUSD",1719246137270,0.88931123,126.53,126.39,86.36681646]
["bitfinex","SOLUSD",1719246137473,0.88931123,126.55,126.4,74.16306055]
["bitfinex","SOLUSD",1719246137695,0.88931123,126.55,126.41,20.34]
["bitfinex","SOLUSD",1719246138002,0.88931123,126.55,126.42,67.51265779]
["bitfinex","SOLUSD",1719246138190,0.88931123,126.55,126.43,20.34]
["bitfinex","SOLUSD",1719246138796,9.09493384,126.59,126.43,20.34]
["bitfinex","SOLUSD",1719246139593,9.09493384,126.59,126.45,19.03653437]
["bitfinex","SOLUSD",1719246139800,0.88931123,126.63,126.46,0.34]
["bitfinex","SOLUSD",1719246140098,39.82377081,126.64,126.47,47.35]
["bitfinex","SOLUSD",1719246140302,0.88931123,126.63,126.48,20.34]
["bitfinex","SOLUSD",1719246140801,8.20968981,126.64,126.48,20.34]
["bitfinex","SOLUSD",1719246141276,2.21290544,126.63,126.48,20.34]
["bitfinex","SOLUSD",1719246142690,2.21290544,126.63,126.48,75.5963]
["bitfinex","SOLUSD",1719246142896,8.20968981,126.64,126.5,7.9047]
["bitfinex","SOLUSD",1719246143206,60.037325,126.67,126.51,20.34]
["bitfinex","SOLUSD",1719246143380,10.0,126.69,126.51,20.34]
["bitfinex","SOLUSD",1719246143585,10.42104419,126.68,126.51,20.34]
["bitfinex","SOLUSD",1719246144004,2.21290544,126.67,126.51,20.34]
["bitfinex","SOLUSD",1719246144306,12.21290544,126.67,126.51,20.34]
["bitfinex","SOLUSD",1719246144496,2.21290544,126.67,126.51,20.34]
["bitfinex","SOLUSD",1719246144797,1.71290544,126.67,126.51,20.34]
["bitfinex","SOLUSD",1719246145002,8.20813875,126.68,126.51,20.34]
["bitfinex","SOLUSD",1719246145382,8.20813875,126.68,126.51,67.69]
["bitfinex","SOLUSD",1719246145579,8.20813875,126.68,126.55,47.35]
["bitfinex","SOLUSD",1719246145780,28.43,126.72,126.56,41.70371426]
["bitfinex","SOLUSD",1719246146007,8.20457847,126.72,126.57,20.0]
["bitfinex","SOLUSD",1719246146209,8.20457847,126.72,126.58,0.34]
["bitfinex","SOLUSD",1719246147712,6.20861672,126.75,126.58,0.34]
["bitfinex","SOLUSD",1719246148003,49.78989473,126.76,126.58,0.34]
["bitfinex","SOLUSD",1719246148504,10.0,126.73,126.57,20.0]
["bitfinex","SOLUSD",1719246148709,2.21290544,126.73,126.57,20.0]
["bitfinex","SOLUSD",1719246149206,0.17,126.72,126.57,20.0]
["bitfinex","SOLUSD",1719246149404,0.17,126.72,126.56,6.612]
["bitfinex","SOLUSD",1719246149405,36.3227,126.7,126.56,6.612]
["bitfinex","SOLUSD",1719246149710,0.34,126.69,126.56,6.612]
["bitfinex","SOLUSD",1719246150781,62.09,126.72,126.56,6.612]
["bitfinex","SOLUSD",1719246150782,0.34,126.7,126.56,6.612]
["bitfinex","SOLUSD",1719246150983,0.17,126.7,126.57,1.50913984]
["bitfinex","SOLUSD",1719246151187,0.17,126.7,126.57,1.16913984]
["bitfinex","SOLUSD",1719246151387,45.17,126.7,126.57,1.16913984]
["bitfinex","SOLUSD",1719246151686,7.894,126.68,126.51,22.6924]
["bitfinex","SOLUSD",1719246151888,0.34,126.67,126.51,22.6924]
["bitfinex","SOLUSD",1719246152207,0.17,126.66,126.51,22.6924]
["bitfinex","SOLUSD",1719246152579,0.17,126.66,126.51,88.99874869]
["bitfinex","SOLUSD",1719246152818,0.17,126.66,126.51,77.9464]
["bitfinex","SOLUSD",1719246152991,0.17,126.66,126.52,39.22256938]
["bitfinex","SOLUSD",1719246153191,0.17,126.66,126.52,20.0]
["bitfinex","SOLUSD",1719246155595,0.17,126.68,126.53,0.65613838]
["bitfinex","SOLUSD",1719246156209,0.34,126.68,126.53,0.17]
["bitfinex","SOLUSD",1719246156402,0.34,126.68,126.53,0.34]
["bitfinex","SOLUSD",1719246157214,2.21290544,126.69,126.54,7.9025]
["bitfinex","SOLUSD",1719246157412,34.54045463,126.7,126.55,28.2419]
["bitfinex","SOLUSD",1719246157591,10.0,126.75,126.56,19.7526]
["bitfinex","SOLUSD",1719246157803,10.0,126.75,126.57,21.90472012]
["bitfinex","SOLUSD",1719246157804,33.66,126.75,126.57,21.90472012]
["bitfinex","SOLUSD",1719246157996,33.66,126.75,126.57,20.34]
["bitfinex","SOLUSD",1719246158215,36.52515062,126.74,126.57,20.34]
["bitfinex","SOLUSD",1719246158393,60.18515062,126.74,126.57,20.34]
["bitfinex","SOLUSD",1719246159115,68.07565062,126.74,126.57,20.34]
["bitfinex","SOLUSD",1719246159318,60.18515062,126.74,126.57,0.34]
["bitfinex","SOLUSD",1719246159627,71.21290544,126.73,126.57,0.34]
["bitfinex","SOLUSD",1719246160123,26.21290544,126.73,126.57,0.34]
["bitfinex","SOLUSD",1719246160815,36.52515062,126.74,126.57,0.34]
["bitfinex","SOLUSD",1719246162094,36.52515062,126.74,126.57,0.17]
["bitfinex","SOLUSD",1719246162811,0.17,126.73,126.57,0.17]
["bitfinex","SOLUSD",1719246163334,0.17,126.73,126.56,457.75]
["bitfinex","SOLUSD",1719246163335,23.66,126.72,126.56,410.4]
["bitfinex","SOLUSD",1719246163513,0.17,126.73,126.56,410.4]
["bitfinex","SOLUSD",1719246164033,23.83,126.73,126.56,410.4]
["bitfinex","SOLUSD",1719246164241,51.98,126.7,126.56,410.4]
["bitfinex","SOLUSD",1719246164451,0.34,126.69,126.56,410.4]
["bitfinex","SOLUSD",1719246164618,0.34,126.69,126.56,20.0]
["bitfinex","SOLUSD",1719246164823,0.34,126.69,126.55,20.0]
["bitfinex","SOLUSD",1719246165128,0.34,126.69,126.54,7.9]
["bitfinex","SOLUSD",1719246165342,0.34,126.69,126.51,22.6924]
["bitfinex","SOLUSD",1719246165343,23.66,126.68,126.51,22.6924]
["bitfinex","SOLUSD",1719246165522,28.32,126.65,126.51,22.6924]
["bitfinex","SOLUSD",1719246165755,0.34,126.64,126.51,22.6924]
["bitfinex","SOLUSD",1719246168146,0.34,126.64,126.52,0.34]
["bitfinex","SOLUSD",1719246168649,0.34,126.64,126.51,22.6924]
["bitfinex","SOLUSD",1719246169940,0.34,126.64,126.52,0.34]
["bitfinex","SOLUSD",1719246170243,0.34,126.64,126.47,4.30638657]
["bitfinex","SOLUSD",1719246170447,0.34,126.64,126.47,46.40278657]
["bitfinex","SOLUSD",1719246170629,23.66,126.63,126.47,46.40278657]
["bitfinex","SOLUSD",1719246170939,0.34,126.62,126.47,26.40278657]
["bitfinex","SOLUSD",1719246171525,0.34,126.63,126.47,26.40278657]
["bitfinex","SOLUSD",1719246171929,0.34,126.63,126.48,0.34]
["bitfinex","SOLUSD",1719246172148,0.34,126.63,126.48,20.34]
["bitfinex","SOLUSD",1719246172447,0.17,126.62,126.48,20.34]
["bitfinex","SOLUSD",1719246172645,0.34,126.64,126.48,20.34]
["bitfinex","SOLUSD",1719246173155,34.64793154,126.65,126.48,75.5959]
["bitfinex","SOLUSD",1719246173324,34.64793154,126.65,126.49,75.0195]
["bitfinex","SOLUSD",1719246173640,6.32793154,126.65,126.51,7.9045]
["bitfinex","SOLUSD",1719246173942,10.0,126.68,126.52,20.34]
["bitfinex","SOLUSD",1719246174256,10.0,126.68,126.53,0.17]
["bitfinex","SOLUSD",1719246174421,69.8742,126.68,126.53,20.17]
["bitfinex","SOLUSD",1719246174751,31.5547,126.67,126.53,0.17]
["bitfinex","SOLUSD",1719246174925,38.32,126.68,126.5,20.0]
["bitfinex","SOLUSD",1719246174926,23.66,126.65,126.5,20.0]
["bitfinex","SOLUSD",1719246175125,23.66,126.65,126.47,81.65278657]
["bitfinex","SOLUSD",1719246175126,28.49,126.64,126.48,20.0]
["bitfinex","SOLUSD",1719246175325,0.17,126.63,126.48,20.0]
["bitfinex","SOLUSD",1719246175721,0.17,126.63,126.48,75.2559]
["bitfinex","SOLUSD",1719246176250,0.17,126.63,126.48,20.0]
["bitfinex","SOLUSD",1719246176422,0.17,126.63,126.49,0.34]
["bitfinex","SOLUSD",1719246177154,0.17,126.63,126.49,20.1043]
["bitfinex","SOLUSD",1719246177456,0.17,126.63,126.5,20.0]
["bitfinex","SOLUSD",1719246177629,28.32,126.66,126.51,0.34]
["bitfinex","SOLUSD",1719246178331,6.21989213,126.68,126.51,0.34]
["bitfinex","SOLUSD",1719246178632,23.66,126.69,126.51,67.451]
["bitfinex","SOLUSD",1719246178840,31.86469573,126.69,126.52,20.0]
["bitfinex","SOLUSD",1719246179063,31.86469573,126.69,126.53,0.34]
["bitfinex","SOLUSD",1719246180055,0.34,126.68,126.53,0.34]
["bitfinex","SOLUSD",1719246180928,0.34,126.68,126.54,0.17]
["bitfinex","SOLUSD",1719246181229,0.34,126.68,126.52,0.34]
["bitfinex","SOLUSD",1719246181432,0.34,126.68,126.52,0.17]
["bitfinex","SOLUSD",1719246181666,0.34,126.68,126.51,0.34]
["bitfinex","SOLUSD",1719246182527,14.6913782,126.69,126.53,7.9032]
["bitfinex","SOLUSD",1719246182887,14.6913782,126.69,126.55,6.4595]
["bitfinex","SOLUSD",1719246183040,14.6913782,126.69,126.56,20.34]
["bitfinex","SOLUSD",1719246183964,6.48668247,126.69,126.56,20.34]
["bitfinex","SOLUSD",1719246184149,62.39984103,126.72,126.56,20.34]
["bitfinex","SOLUSD",1719246184327,68.68383453,126.72,126.56,20.34]
["bitfinex","SOLUSD",1719246184964,45.02383453,126.72,126.57,7.9007]
["bitfinex","SOLUSD",1719246185260,8.49689894,126.72,126.58,20.34]
["bitfinex","SOLUSD",1719246185431,8.49689894,126.72,126.59,20.0]
["bitfinex","SOLUSD",1719246185643,2.21290544,126.72,126.6,0.34]
["bitfinex","SOLUSD",1719246186128,2.21290544,126.72,126.61,0.17]
["bitfinex","SOLUSD",1719246186549,2.21290544,126.72,126.6,0.17]
["bitfinex","SOLUSD",1719246187431,2.21290544,126.72,126.6,0.34]
["bitfinex","SOLUSD",1719246189276,2.21290544,126.72,126.62,16.0116]
["bitfinex","SOLUSD",1719246189584,2.21290544,126.72,126.63,20.34]
["bitfinex","SOLUSD",1719246191068,2.21290544,126.72,126.63,20.17]
["bitfinex","SOLUSD",1719246192569,0.34,126.73,126.63,0.17]
["bitfinex","SOLUSD",1719246192747,0.34,126.73,126.64,0.17]
["bitfinex","SOLUSD",1719246193063,0.34,126.73,126.63,0.34]
["bitfinex","SOLUSD",1719246193267,14.44744129,126.77,126.63,0.34]
["bitfinex","SOLUSD",1719246193453,14.44744129,126.77,126.63,20.34]
["bitfinex","SOLUSD",1719246193662,0.17,126.76,126.63,28.2367]
["bitfinex","SOLUSD",1719246193835,10.0,126.83,126.64,7.896]
["bitfinex","SOLUSD",1719246194163,10.0,126.83,126.65,20.34]
["bitfinex","SOLUSD",1719246194364,28.32,126.84,126.65,67.69]
["bitfinex","SOLUSD",1719246194571,28.32,126.82,126.65,87.5693371]
["bitfinex","SOLUSD",1719246194748,28.32,126.82,126.65,20.34]
["bitfinex","SOLUSD",1719246195057,28.32,126.84,126.65,20.34]
["bitfinex","SOLUSD",1719246195268,28.32,126.83,126.65,67.69]
["bitfinex","SOLUSD",1719246195461,51.98,126.83,126.65,20.34]
["bitfinex","SOLUSD",1719246195659,23.66,126.83,126.65,20.34]
["bitfinex","SOLUSD",1719246195854,28.32,126.84,126.65,28.2354]
["bitfinex","SOLUSD",1719246196160,14.60268634,126.81,126.65,47.9746]
["bitfinex","SOLUSD",1719246196345,14.60268634,126.81,126.66,47.35]
["bitfinex","SOLUSD",1719246196542,0.34,126.8,126.67,20.34]
["bitfinex","SOLUSD",1719246197154,24.0,126.8,126.66,20.0]
["bitfinex","SOLUSD",1719246197463,52.32,126.8,126.65,20.0]
["bitfinex","SOLUSD",1719246197964,28.66,126.8,126.65,20.0]
["bitfinex","SOLUSD",1719246199266,28.66,126.8,126.66,0.17]
["bitfinex","SOLUSD",1719246199448,28.66,126.8,126.66,0.34]
["bitfinex","SOLUSD",1719246199647,52.32,126.8,126.66,0.34]
["bitfinex","SOLUSD",1719246200147,52.32,126.8,126.66,0.17]
["bitfinex","SOLUSD",1719246200342,23.66,126.78,126.61,6.4842]
["bitfinex","SOLUSD",1719246200561,28.32,126.76,126.62,20.0]
["bitfinex","SOLUSD",1719246200747,0.34,126.75,126.61,6.4842]
["bitfinex","SOLUSD",1719246201671,0.34,126.75,126.62,0.17]
["bitfinex","SOLUSD",1719246201882,0.34,126.75,126.62,0.34]
["bitfinex","SOLUSD",1719246203271,28.32,126.76,126.62,0.34]
["bitfinex","SOLUSD",1719246203473,8.21108622,126.79,126.63,7.8966]
["bitfinex","SOLUSD",1719246203778,34.72830315,126.81,126.64,20.34]
["bitfinex","SOLUSD",1719246204673,6.40830315,126.81,126.64,20.34]
["bitfinex","SOLUSD",1719246204878,8.21369112,126.82,126.64,20.34]
["bitfinex","SOLUSD",1719246205676,8.21369112,126.82,126.64,0.34]
["bitfinex","SOLUSD",1719246205884,14.47586419,126.82,126.64,27.9767]
["bitfinex","SOLUSD",1719246206180,14.47586419,126.82,126.65,20.0]
["bitfinex","SOLUSD",1719246206382,14.47586419,126.82,126.66,0.34]
["bitfinex","SOLUSD",1719246207089,14.47586419,126.82,126.66,16.1482]
["bitfinex","SOLUSD",1719246207274,14.47586419,126.82,126.67,20.0]
["bitfinex","SOLUSD",1719246207451,14.47586419,126.82,126.68,0.34]
["bitfinex","SOLUSD",1719246208477,0.17,126.81,126.68,0.34]
["bitfinex","SOLUSD",1719246209158,0.34,126.81,126.68,0.34]
["bitfinex","SOLUSD",1719246209485,14.47586419,126.82,126.68,6.7067]
["bitfinex","SOLUSD",1719246209685,28.32,126.84,126.69,20.0]
["bitfinex","SOLUSD",1719246209866,36.53095756,126.84,126.7,0.34]
["bitfinex","SOLUSD",1719246210681,43.00222376,126.84,126.7,0.34]
["bitfinex","SOLUSD",1719246210985,34.7912662,126.84,126.7,0.34]
["bitfinex","SOLUSD",1719246212460,8.20978188,126.86,126.72,7.8911]
["bitfinex","SOLUSD",1719246212768,28.32,126.9,126.7,438.09]
["bitfinex","SOLUSD",1719246212769,51.98,126.9,126.73,20.34]
["bitfinex","SOLUSD",1719246213082,8.20797807,126.88,126.73,20.34]
["bitfinex","SOLUSD",1719246213295,8.20797807,126.88,126.73,0.34]
["bitfinex","SOLUSD",1719246213595,83.533044,126.9,126.73,0.34]
["bitfinex","SOLUSD",1719246213596,51.98,126.92,126.75,6.5531]
["bitfinex","SOLUSD",1719246213766,61.6802739,126.92,126.76,20.34]
["bitfinex","SOLUSD",1719246213965,46.22585838,126.92,126.76,20.34]
["bitfinex","SOLUSD",1719246214278,14.67798138,126.92,126.76,20.34]
["bitfinex","SOLUSD",1719246215171,14.67798138,126.92,126.76,28.2288]
["bitfinex","SOLUSD",1719246215362,14.67798138,126.92,126.76,20.34]
["bitfinex","SOLUSD",1719246215876,6.4723969,126.92,126.76,20.34]
["bitfinex","SOLUSD",1719246216186,91.73008225,126.94,126.76,20.34]
["bitfinex","SOLUSD",1719246216688,66.42617582,126.94,126.76,28.2287]
["bitfinex","SOLUSD",1719246216875,0.17,126.93,126.76,28.2287]
["bitfinex","SOLUSD",1719246217080,0.34,126.93,126.78,7.8875]
["bitfinex","SOLUSD",1719246217263,42.76617582,126.94,126.79,20.34]
["bitfinex","SOLUSD",1719246217685,8.20747725,126.94,126.81,15.7173]
["bitfinex","SOLUSD",1719246217900,31.539017,126.97,126.81,15.7173]
["bitfinex","SOLUSD",1719246217901,31.539017,126.97,126.82,67.69]
["bitfinex","SOLUSD",1719246218073,28.32,127.01,126.83,47.35]
["bitfinex","SOLUSD",1719246218375,23.66,127.03,126.85,7.8827]
["bitfinex","SOLUSD",1719246218564,51.98,127.03,126.87,6.3505]
["bitfinex","SOLUSD",1719246218760,51.98,127.03,126.88,20.34]
["bitfinex","SOLUSD",1719246219370,58.4081131,127.03,126.88,20.34]
["bitfinex","SOLUSD",1719246219883,58.4081131,127.03,126.88,0.34]
["bitfinex","SOLUSD",1719246220179,58.4081131,127.03,126.87,6.3505]
["bitfinex","SOLUSD",1719246220180,23.66,127.02,126.87,6.3505]
["bitfinex","SOLUSD",1719246220582,31.87296754,127.02,126.88,0.17]
["bitfinex","SOLUSD",1719246220978,0.34,127.01,126.88,0.17]
["bitfinex","SOLUSD",1719246221191,8.21296754,127.02,126.88,0.17]
["bitfinex","SOLUSD",1719246221372,8.21296754,127.02,126.88,0.34]
["bitfinex","SOLUSD",1719246221975,8.21296754,127.02,126.88,16.8489]
["bitfinex","SOLUSD",1719246223270,0.17,127.01,126.88,16.8489]
["bitfinex","SOLUSD",1719246223465,34.7481131,127.03,126.88,16.8489]
["bitfinex","SOLUSD",1719246223666,34.7481131,127.03,126.89,20.0]
["bitfinex","SOLUSD",1719246223867,34.7481131,127.03,126.9,0.34]
["bitfinex","SOLUSD",1719246224496,8.21235961,127.04,126.91,6.6235]
["bitfinex","SOLUSD",1719246224702,8.21235961,127.04,126.92,20.34]
["bitfinex","SOLUSD",1719246224898,28.32,127.08,126.92,20.34]
["bitfinex","SOLUSD",1719246225208,60.18972972,127.08,126.92,20.34]
["bitfinex","SOLUSD",1719246225377,23.66,127.06,126.91,6.6235]
["bitfinex","SOLUSD",1719246225579,64.84972972,127.08,126.91,6.6235]
["bitfinex","SOLUSD",1719246225774,50.64348876,127.08,126.92,0.34]
["bitfinex","SOLUSD",1719246225973,23.66,127.07,126.92,0.34]
["bitfinex","SOLUSD",1719246226273,23.66,127.07,126.91,6.6235]
["bitfinex","SOLUSD",1719246226274,51.98,127.04,126.91,6.6235]
["bitfinex","SOLUSD",1719246226480,0.17,127.03,126.91,6.6235]
["bitfinex","SOLUSD",1719246226701,28.32,127.06,126.92,0.17]
["bitfinex","SOLUSD",1719246226892,2.20732624,127.07,126.92,0.17]
["bitfinex","SOLUSD",1719246227085,14.45408876,127.08,126.93,16.5119]
["bitfinex","SOLUSD",1719246227293,14.45408876,127.08,126.94,20.17]
["bitfinex","SOLUSD",1719246227895,6.24435904,127.08,126.95,0.17]
["bitfinex","SOLUSD",1719246228201,28.32,127.1,126.95,0.17]
["bitfinex","SOLUSD",1719246229602,34.49795942,127.1,126.95,0.17]
["bitfinex","SOLUSD",1719246229905,58.15795942,127.1,126.95,0.17]
["bitfinex","SOLUSD",1719246230111,23.66,127.08,126.93,16.5119]
["bitfinex","SOLUSD",1719246230290,28.32,127.06,126.93,16.5119]
["bitfinex","SOLUSD",1719246230493,0.34,127.05,126.93,16.5119]
["bitfinex","SOLUSD",1719246232287,0.34,127.05,126.94,0.17]
["bitfinex","SOLUSD",1719246232697,0.34,127.05,126.93,16.5119]
["bitfinex","SOLUSD",1719246234993,0.34,127.05,126.94,0.17]
["bitfinex","SOLUSD",1719246235189,0.34,127.05,126.93,16.5119]
["bitfinex","SOLUSD",1719246237293,14.65952236,127.05,126.93,16.5119]
["bitfinex","SOLUSD",1719246237499,23.66,127.04,126.93,16.5119]
["bitfinex","SOLUSD",1719246237804,0.17,127.03,126.93,16.5119]
["bitfinex","SOLUSD",1719246238011,0.34,127.03,126.93,16.5119]
["bitfinex","SOLUSD",1719246238307,8.0423,127.03,126.93,16.5119]
["bitfinex","SOLUSD",1719246238514,0.17,127.02,126.93,16.5119]
["bitfinex","SOLUSD",1719246238692,28.32,127.02,126.93,16.5119]
["bitfinex","SOLUSD",1719246238891,0.34,127.01,126.93,16.5119]
["bitfinex","SOLUSD",1719246239294,31.8735,127.01,126.93,16.5119]
["bitfinex","SOLUSD",1719246239518,8.2135,127.01,126.93,16.5119]
["bitfinex","SOLUSD",1719246239720,0.34,127.01,126.93,16.5119]
["bitfinex","SOLUSD",1719246240617,8.5545144,127.01,126.93,16.5119]
["bitfinex","SOLUSD",1719246241121,8.2145144,127.01,126.93,16.5119]
["bitfinex","SOLUSD",1719246242622,10.0,127.1,126.93,16.5119]
["bitfinex","SOLUSD",1719246242797,8.21177037,127.05,126.93,16.5119]
["bitfinex","SOLUSD",1719246243121,51.98,127.08,126.93,16.5119]
["bitfinex","SOLUSD",1719246243324,8.21130159,127.06,126.93,16.5119]
["bitfinex","SOLUSD",1719246244307,8.21130159,127.06,126.94,1.16066133]
["bitfinex","SOLUSD",1719246244610,0.17,127.05,126.94,1.16066133]
["bitfinex","SOLUSD",1719246244806,0.34,127.05,126.94,1.16066133]
["bitfinex","SOLUSD",1719246245450,8.21130159,127.06,126.95,6.1443]
["bitfinex","SOLUSD",1719246245645,8.21130159,127.06,126.97,15.4803]
["bitfinex","SOLUSD",1719246245800,6.28328184,127.08,126.99,6.1443]
["bitfinex","SOLUSD",1719246246132,8.208796,127.09,127.01,15.4803]
["bitfinex","SOLUSD",1719246246297,28.32,127.14,127.01,15.4803]
["bitfinex","SOLUSD",1719246246298,43.8003,127.14,127.01,15.4803]
["bitfinex","SOLUSD",1719246246616,8.20665714,127.13,127.01,62.8303]
["bitfinex","SOLUSD",1719246246823,8.20665714,127.13,127.02,53.7118]
["bitfinex","SOLUSD",1719246247131,15.4803,127.16,127.05,53.5418]
["bitfinex","SOLUSD",1719246247322,28.32,127.2,127.06,0.34]
["bitfinex","SOLUSD",1719246247633,8.20397231,127.17,127.06,0.34]
["bitfinex","SOLUSD",1719246247832,28.32,127.2,127.07,62.7628]
["bitfinex","SOLUSD",1719246248035,8.20323337,127.18,127.07,62.7628]
["bitfinex","SOLUSD",1719246249035,8.20323337,127.18,127.07,15.4128]
["bitfinex","SOLUSD",1719246250111,0.17,127.17,127.07,15.4128]
["bitfinex","SOLUSD",1719246250311,0.34,127.17,127.07,15.4128]
["bitfinex","SOLUSD",1719246250711,8.20323337,127.18,127.07,15.4128]
["bitfinex","SOLUSD",1719246250935,8.20323337,127.18,127.09,6.2225]
["bitfinex","SOLUSD",1719246252632,0.17,127.17,127.09,6.2225]
["bitfinex","SOLUSD",1719246252826,0.34,127.17,127.09,6.2225]
["bitfinex","SOLUSD",1719246253420,8.2036,127.17,127.09,6.2225]
["bitfinex","SOLUSD",1719246253731,28.32,127.16,127.09,6.2225]
["bitfinex","SOLUSD",1719246253948,0.34,127.17,127.09,6.2225]
["bitfinex","SOLUSD",1719246253949,0.34,127.15,127.09,6.2225]
["bitfinex","SOLUSD",1719246254241,0.17,127.14,127.09,6.2225]
["bitfinex","SOLUSD",1719246254537,0.17,127.15,127.09,6.2225]
["bitfinex","SOLUSD",1719246256141,8.20323337,127.18,127.09,6.2225]
["bitfinex","SOLUSD",1719246256740,16.06613337,127.18,127.09,6.2225]
["bitfinex","SOLUSD",1719246256911,8.20323337,127.18,127.09,6.2225]
["bitfinex","SOLUSD",1719246257116,16.06613337,127.18,127.09,6.2225]
["bitfinex","SOLUSD",1719246257612,39.72623337,127.18,127.09,6.2225]
["bitfinex","SOLUSD",1719246257815,8.20323337,127.18,127.09,6.2225]
["bitfinex","SOLUSD",1719246258616,0.17,127.17,127.09,6.2225]
["bitfinex","SOLUSD",1719246259131,0.34,127.17,127.09,6.2225]
["bitfinex","SOLUSD",1719246259925,8.20323337,127.18,127.09,6.2225]
["bitfinex","SOLUSD",1719246261618,0.17,127.17,127.09,6.2225]
["bitfinex","SOLUSD",1719246261843,0.34,127.17,127.09,6.2225]
["bitfinex","SOLUSD",1719246262837,28.32,127.16,127.09,6.2225]
["bitfinex","SOLUSD",1719246263019,0.34,127.15,127.09,6.2225]
["bitfinex","SOLUSD",1719246266242,0.17,127.15,127.09,6.2225]
["bitfinex","SOLUSD",1719246266653,36.52446529,127.16,127.09,6.2225]
["bitfinex","SOLUSD",1719246266829,8.20446529,127.16,127.09,6.2225]
["bitfinex","SOLUSD",1719246267150,6.46118487,127.2,127.1,0.17]
["bitfinex","SOLUSD",1719246267445,8.2005787,127.21,127.1,0.34]
["bitfinex","SOLUSD",1719246267622,8.2005787,127.21,127.11,63.4622]
["bitfinex","SOLUSD",1719246267821,8.2005787,127.21,127.12,0.17]
["bitfinex","SOLUSD",1719246268019,8.2005787,127.21,127.11,63.4622]
["bitfinex","SOLUSD",1719246268835,8.2005787,127.21,127.11,16.1122]
["bitfinex","SOLUSD",1719246270327,8.2005787,127.21,127.11,63.4622]
["bitfinex","SOLUSD",1719246270529,0.34,127.2,127.11,63.4622]
["bitfinex","SOLUSD",1719246271048,0.34,127.2,127.11,16.1122]
["bitfinex","SOLUSD",1719246273831,8.2005787,127.21,127.11,16.1122]
["bitfinex","SOLUSD",1719246274036,8.2005787,127.21,127.11,63.4622]
["bitfinex","SOLUSD",1719246275553,0.17,127.2,127.11,63.4622]
["bitfinex","SOLUSD",1719246276535,0.34,127.2,127.11,63.4622]
["bitfinex","SOLUSD",1719246276945,8.2005787,127.21,127.12,0.17]
["bitfinex","SOLUSD",1719246277148,8.2005787,127.21,127.13,47.35]
["bitfinex","SOLUSD",1719246277543,28.32,127.26,127.13,47.35]
["bitfinex","SOLUSD",1719246277753,8.19848979,127.24,127.13,47.35]
["bitfinex","SOLUSD",1719246278132,8.19848979,127.24,127.14,0.34]
["bitfinex","SOLUSD",1719246279357,8.19848979,127.24,127.15,63.1148]
["bitfinex","SOLUSD",1719246279662,28.32,127.27,127.15,63.1148]
["bitfinex","SOLUSD",1719246279860,8.19789192,127.23,127.15,63.1148]
["bitfinex","SOLUSD",1719246280267,28.32,127.27,127.16,6.5255]
["bitfinex","SOLUSD",1719246280430,8.1977114,127.23,127.16,53.8755]
["bitfinex","SOLUSD",1719246280636,28.32,127.29,127.17,0.17]
["bitfinex","SOLUSD",1719246281068,8.19619854,127.28,127.17,0.17]
["bitfinex","SOLUSD",1719246281437,28.32,127.29,127.17,0.17]
["bitfinex","SOLUSD",1719246281641,28.32,127.29,127.17,0.34]
["bitfinex","SOLUSD",1719246282142,28.32,127.29,127.2,6.4818]
["bitfinex","SOLUSD",1719246282351,6.38587005,127.3,127.21,47.35]
["bitfinex","SOLUSD",1719246282660,23.62,127.37,127.23,6.2266]
["bitfinex","SOLUSD",1719246282974,7.8517,127.36,127.23,6.2266]
["bitfinex","SOLUSD",1719246283139,28.32,127.34,127.23,6.2266]
["bitfinex","SOLUSD",1719246284161,28.32,127.3,127.23,6.2266]
["bitfinex","SOLUSD",1719246284575,33.62,127.36,127.23,6.2266]
["bitfinex","SOLUSD",1719246284862,28.32,127.32,127.23,6.2266]
["bitfinex","SOLUSD",1719246285256,8.19366198,127.31,127.23,6.2266]
["bitfinex","SOLUSD",1719246286064,0.17,127.3,127.23,6.2266]
["bitfinex","SOLUSD",1719246286747,0.34,127.3,127.23,6.2266]
["bitfinex","SOLUSD",1719246287471,28.32,127.28,127.2,6.1888]
["bitfinex","SOLUSD",1719246287656,0.34,127.27,127.2,6.1888]
["bitfinex","SOLUSD",1719246289751,0.34,127.28,127.2,6.1888]
["bitfinex","SOLUSD",1719246290151,8.1967,127.28,127.2,6.1888]
["bitfinex","SOLUSD",1719246291056,28.32,127.25,127.18,16.5315]
["bitfinex","SOLUSD",1719246291271,0.34,127.24,127.18,16.5315]
["bitfinex","SOLUSD",1719246293464,0.17,127.24,127.18,16.5315]
["bitfinex","SOLUSD",1719246293656,28.32,127.26,127.18,16.5315]
["bitfinex","SOLUSD",1719246294257,49.03206859,127.31,127.19,6.0522]
["bitfinex","SOLUSD",1719246294476,80.50706859,127.31,127.19,6.0522]
["bitfinex","SOLUSD",1719246294659,20.71206859,127.31,127.19,6.0522]
["bitfinex","SOLUSD",1719246295056,14.52326859,127.31,127.19,6.0522]
["bitfinex","SOLUSD",1719246295891,22.37806859,127.31,127.19,6.0522]
["bitfinex","SOLUSD",1719246296063,14.52326859,127.31,127.19,6.0522]
["bitfinex","SOLUSD",1719246296873,14.52326859,127.31,127.2,15.6579]
["bitfinex","SOLUSD",1719246298266,0.34,127.3,127.2,15.6579]
["bitfinex","SOLUSD",1719246298470,14.52326859,127.31,127.21,6.1835]
["bitfinex","SOLUSD",1719246298668,14.52326859,127.31,127.22,15.9069]
["bitfinex","SOLUSD",1719246298669,6.32960661,127.31,127.22,15.9069]
["bitfinex","SOLUSD",1719246298877,28.32,127.32,127.22,15.9069]
["bitfinex","SOLUSD",1719246299054,8.19320448,127.3,127.22,15.9069]
["bitfinex","SOLUSD",1719246299257,28.32,127.32,127.22,15.9069]
["bitfinex","SOLUSD",1719246299681,42.77484225,127.32,127.22,15.9069]
["bitfinex","SOLUSD",1719246300688,7.8554,127.3,127.22,15.9069]
["bitfinex","SOLUSD",1719246300863,42.77484225,127.32,127.22,15.9069]
["bitfinex","SOLUSD",1719246301186,0.17,127.31,127.22,15.9069]
["bitfinex","SOLUSD",1719246301365,0.34,127.31,127.22,15.9069]
["bitfinex","SOLUSD",1719246301565,42.77484225,127.32,127.22,15.9069]
["bitfinex","SOLUSD",1719246302686,28.32,127.28,127.22,15.9069]
["bitfinex","SOLUSD",1719246303187,0.34,127.27,127.22,15.9069]
["bitfinex","SOLUSD",1719246304168,0.17,127.27,127.22,15.9069]
["bitfinex","SOLUSD",1719246305364,0.34,127.27,127.22,15.9069]
["bitfinex","SOLUSD",1719246306390,28.32,127.24,127.18,21.4573]
["bitfinex","SOLUSD",1719246306577,0.34,127.23,127.14,6.1414]
["bitfinex","SOLUSD",1719246306777,28.32,127.2,127.14,6.1414]
["bitfinex","SOLUSD",1719246307087,0.34,127.19,127.14,6.1414]
["bitfinex","SOLUSD",1719246308984,0.34,127.19,127.14,21.2552]
["bitfinex","SOLUSD",1719246309285,66.64,127.26,127.14,21.2552]
["bitfinex","SOLUSD",1719246309466,28.32,127.21,127.14,21.2552]
["bitfinex","SOLUSD",1719246309675,0.17,127.2,127.14,21.2552]
["bitfinex","SOLUSD",1719246310062,8.37114389,127.2,127.14,21.2552]
["bitfinex","SOLUSD",1719246311067,0.17,127.2,127.14,21.2552]
["bitfinex","SOLUSD",1719246311289,8.37075641,127.2,127.14,21.2552]
["bitfinex","SOLUSD",1719246312286,0.17,127.19,127.14,21.2552]
["bitfinex","SOLUSD",1719246316586,28.32,127.18,127.1,6.0013]
["bitfinex","SOLUSD",1719246316895,0.34,127.17,127.1,21.6074]
["bitfinex","SOLUSD",1719246317083,28.32,127.14,127.1,21.6074]
["bitfinex","SOLUSD",1719246317391,0.34,127.13,127.1,21.6074]
["bitfinex","SOLUSD",1719246318878,72.70245641,127.2,127.1,21.6074]
["bitfinex","SOLUSD",1719246319082,0.34,127.19,127.1,21.6074]
["bitfinex","SOLUSD",1719246319401,7.8638,127.17,127.1,21.6074]
["bitfinex","SOLUSD",1719246319585,0.34,127.16,127.1,21.6074]
["bitfinex","SOLUSD",1719246320090,23.62,127.15,127.07,6.3427]
["bitfinex","SOLUSD",1719246320293,0.34,127.14,127.07,6.3427]
["bitfinex","SOLUSD",1719246320525,0.34,127.14,126.91,28.32]
["bitfinex","SOLUSD",1719246320526,51.94,127.11,127.02,6.3427]
["bitfinex","SOLUSD",1719246320668,28.32,127.07,127.02,6.3427]
["bitfinex","SOLUSD",1719246320871,0.34,127.06,127.02,6.3427]
["bitfinex","SOLUSD",1719246321786,8.21128773,127.05,127.02,6.3427]
["bitfinex","SOLUSD",1719246322278,0.34,127.04,127.02,6.3427]
["bitfinex","SOLUSD",1719246322608,8.55005309,127.04,127.02,6.3427]
["bitfinex","SOLUSD",1719246323304,0.34,127.04,127.02,6.3427]
["bitfinex","SOLUSD",1719246323479,16.1888,127.13,127.02,6.3427]
["bitfinex","SOLUSD",1719246323480,28.32,127.14,127.02,6.3427]
["bitfinex","SOLUSD",1719246323678,28.32,127.1,127.02,6.3427]
["bitfinex","SOLUSD",1719246323904,28.32,127.14,127.02,6.3427]
["bitfinex","SOLUSD",1719246324111,36.52696254,127.14,127.02,6.3427]
["bitfinex","SOLUSD",1719246324287,60.14696254,127.14,127.02,6.3427]
["bitfinex","SOLUSD",1719246324707,42.77252166,127.14,127.02,6.3427]
["bitfinex","SOLUSD",1719246325090,66.39252166,127.14,127.02,6.3427]
["bitfinex","SOLUSD",1719246325903,42.77252166,127.14,127.02,6.3427]
["bitfinex","SOLUSD",1719246326087,7.8678,127.11,127.02,6.3427]
["bitfinex","SOLUSD",1719246326411,28.32,127.07,127.02,6.3427]
["bitfinex","SOLUSD",1719246327490,0.34,127.06,127.02,6.3427]
["bitfinex","SOLUSD",1719246328188,2.12643325,127.11,127.02,6.3427]
["bitfinex","SOLUSD",1719246328189,28.32,127.1,127.02,6.3427]
["bitfinex","SOLUSD",1719246328525,0.34,127.09,127.02,6.3427]
["bitfinex","SOLUSD",1719246328692,71.09252166,127.14,127.02,6.3427]
["bitfinex","SOLUSD",1719246329008,42.77252166,127.14,127.02,6.3427]
["bitfinex","SOLUSD",1719246329212,42.77252166,127.14,127.03,16.4613]
["bitfinex","SOLUSD",1719246329407,8.20696254,127.14,127.05,22.9582]
["bitfinex","SOLUSD",1719246330196,28.32,127.16,127.06,6.5611]
["bitfinex","SOLUSD",1719246330490,8.20319707,127.18,127.08,6.4939]
["bitfinex","SOLUSD",1719246332813,0.34,127.17,127.08,6.4939]
["bitfinex","SOLUSD",1719246334291,28.32,127.15,127.08,6.4939]
["bitfinex","SOLUSD",1719246334501,0.34,127.14,127.08,6.4939]
["bitfinex","SOLUSD",1719246337716,28.32,127.15,127.08,6.4939]
["bitfinex","SOLUSD",1719246339014,0.34,127.14,127.08,6.4939]
["bitfinex","SOLUSD",1719246342209,8.20571282,127.17,127.08,6.4939]
["bitfinex","SOLUSD",1719246343600,0.17,127.16,127.08,6.4939]
["bitfinex","SOLUSD",1719246343806,8.20571282,127.17,127.08,6.4939]
["bitfinex","SOLUSD",1719246345617,0.17,127.16,127.08,6.4939]
["bitfinex","SOLUSD",1719246345806,0.34,127.16,127.08,6.4939]
["bitfinex","SOLUSD",1719246348605,28.32,127.14,127.08,6.4939]
["bitfinex","SOLUSD",1719246348799,0.34,127.13,127.08,6.4939]
["bitfinex","SOLUSD",1719246356426,28.32,127.15,127.08,6.4939]
["bitfinex","SOLUSD",1719246356623,8.20535774,127.17,127.08,6.4939]
["bitfinex","SOLUSD",1719246356813,6.45458544,127.19,127.08,6.4939]
["bitfinex","SOLUSD",1719246357014,51.94,127.2,127.08,6.4939]
["bitfinex","SOLUSD",1719246357217,8.20388396,127.19,127.08,6.4939]
["bitfinex","SOLUSD",1719246357604,8.20388396,127.19,127.09,15.9296]
["bitfinex","SOLUSD",1719246358232,0.34,127.18,127.09,15.9296]
["bitfinex","SOLUSD",1719246360137,0.34,127.18,127.1,6.3352]
["bitfinex","SOLUSD",1719246360733,28.32,127.15,127.1,6.3352]
["bitfinex","SOLUSD",1719246360911,0.34,127.14,127.1,6.3352]
["bitfinex","SOLUSD",1719246361331,23.96,127.14,126.98,7.876]
["bitfinex","SOLUSD",1719246361509,28.32,127.11,126.98,7.876]
["bitfinex","SOLUSD",1719246361713,0.17,127.1,126.98,7.876]
["bitfinex","SOLUSD",1719246362032,0.34,127.1,126.98,7.876]
["bitfinex","SOLUSD",1719246363124,0.34,127.1,126.94,398.276]
["bitfinex","SOLUSD",1719246363320,0.34,127.11,126.94,398.276]
["bitfinex","SOLUSD",1719246363915,23.62,127.14,126.95,20.0]
["bitfinex","SOLUSD",1719246364242,31.4853,127.14,126.96,6.4797]
["bitfinex","SOLUSD",1719246364528,28.32,127.11,126.99,15.0104]
["bitfinex","SOLUSD",1719246365241,0.34,127.1,126.99,15.0104]
["bitfinex","SOLUSD",1719246365405,34.70720901,127.15,127.01,15.0104]
["bitfinex","SOLUSD",1719246365611,34.70720901,127.15,127.02,6.3103]
["bitfinex","SOLUSD",1719246366210,34.70720901,127.15,127.04,6.377]
["bitfinex","SOLUSD",1719246366415,24.24978396,127.19,127.05,15.2145]
["bitfinex","SOLUSD",1719246366613,24.24978396,127.19,127.06,6.377]
["bitfinex","SOLUSD",1719246366922,8.20388396,127.19,127.06,6.377]
["bitfinex","SOLUSD",1719246367134,8.20388396,127.19,127.08,16.4257]
["bitfinex","SOLUSD",1719246367336,8.20388396,127.19,127.09,6.6511]
["bitfinex","SOLUSD",1719246368235,8.20388396,127.19,127.11,22.3379]
["bitfinex","SOLUSD",1719246368438,16.4257,127.2,127.11,22.3379]
["bitfinex","SOLUSD",1719246368737,6.38456494,127.22,127.11,22.3379]
["bitfinex","SOLUSD",1719246368937,8.20057534,127.24,127.11,22.3379]
["bitfinex","SOLUSD",1719246369420,8.20057534,127.24,127.12,0.17]
["bitfinex","SOLUSD",1719246369612,8.20057534,127.24,127.11,22.3379]
["bitfinex","SOLUSD",1719246369814,14.43510208,127.24,127.12,0.17]
["bitfinex","SOLUSD",1719246370017,8.20057534,127.24,127.13,6.5908]
["bitfinex","SOLUSD",1719246370218,8.20057534,127.24,127.14,16.8887]
["bitfinex","SOLUSD",1719246370522,8.20057534,127.24,127.14,16.5487]
["bitfinex","SOLUSD",1719246371437,0.17,127.23,127.14,16.5487]
["bitfinex","SOLUSD",1719246371939,28.32,127.21,127.14,16.5487]
["bitfinex","SOLUSD",1719246372116,0.17,127.2,127.14,16.5487]
["bitfinex","SOLUSD",1719246372316,0.34,127.2,127.14,16.5487]
["bitfinex","SOLUSD",1719246373327,8.20057534,127.24,127.14,16.5487]
["bitfinex","SOLUSD",1719246374633,34.70384157,127.26,127.15,6.3736]
["bitfinex","SOLUSD",1719246375936,0.34,127.25,127.15,6.3736]
["bitfinex","SOLUSD",1719246376121,34.70384157,127.26,127.15,6.3736]
["bitfinex","SOLUSD",1719246377712,0.17,127.25,127.15,6.3736]
["bitfinex","SOLUSD",1719246377913,16.4912,127.31,127.16,15.6041]
["bitfinex","SOLUSD",1719246378147,27.5365,127.3,127.16,15.6041]
["bitfinex","SOLUSD",1719246378324,8.19678857,127.29,127.17,6.0108]
["bitfinex","SOLUSD",1719246378516,8.19678857,127.29,127.19,6.6146]
["bitfinex","SOLUSD",1719246379024,6.22483295,127.31,127.19,6.6146]
["bitfinex","SOLUSD",1719246379224,44.638,127.32,127.19,6.6146]
["bitfinex","SOLUSD",1719246380354,44.638,127.32,127.2,0.34]
["bitfinex","SOLUSD",1719246380641,34.62444771,127.32,127.21,21.9428]
["bitfinex","SOLUSD",1719246381027,41.23904771,127.32,127.21,21.9428]
["bitfinex","SOLUSD",1719246382063,41.23904771,127.32,127.22,22.1533]
["bitfinex","SOLUSD",1719246382217,8.19450214,127.33,127.23,6.0643]
["bitfinex","SOLUSD",1719246382537,51.94,127.38,127.22,0.17]
["bitfinex","SOLUSD",1719246382538,28.32,127.38,127.26,6.0643]
["bitfinex","SOLUSD",1719246382747,36.51167193,127.38,127.26,6.0643]
["bitfinex","SOLUSD",1719246384739,42.86507575,127.38,127.26,6.0643]
["bitfinex","SOLUSD",1719246385235,8.19167193,127.38,127.28,6.6657]
["bitfinex","SOLUSD",1719246385578,28.32,127.4,127.29,0.34]
["bitfinex","SOLUSD",1719246385713,24.27845819,127.42,127.3,15.7603]
["bitfinex","SOLUSD",1719246385911,24.27845819,127.42,127.31,6.2793]
["bitfinex","SOLUSD",1719246386347,8.18945819,127.42,127.31,6.2793]
["bitfinex","SOLUSD",1719246387138,31.80945819,127.42,127.31,6.2793]
["bitfinex","SOLUSD",1719246387319,8.18945819,127.42,127.31,6.2793]
["bitfinex","SOLUSD",1719246387518,16.03775819,127.42,127.31,6.2793]
["bitfinex","SOLUSD",1719246387721,31.80945819,127.42,127.31,6.2793]
["bitfinex","SOLUSD",1719246388039,0.34,127.41,127.31,6.2793]
["bitfinex","SOLUSD",1719246388946,23.96,127.41,127.31,6.2793]
["bitfinex","SOLUSD",1719246389246,31.809,127.41,127.31,6.2793]
["bitfinex","SOLUSD",1719246389453,28.32,127.38,127.31,6.2793]
["bitfinex","SOLUSD",1719246389657,0.34,127.37,127.31,6.2793]
["bitfinex","SOLUSD",1719246390145,8.1913,127.37,127.31,6.2793]
["bitfinex","SOLUSD",1719246390357,0.34,127.37,127.31,6.2793]
["bitfinex","SOLUSD",1719246390825,28.32,127.34,127.21,22.6799]
["bitfinex","SOLUSD",1719246391023,0.34,127.33,127.21,22.6799]
["bitfinex","SOLUSD",1719246391430,7.8542,127.32,127.21,22.6799]
["bitfinex","SOLUSD",1719246391628,28.32,127.3,127.21,22.6799]
["bitfinex","SOLUSD",1719246391855,0.17,127.29,127.21,22.6799]
["bitfinex","SOLUSD",1719246392052,0.34,127.29,127.21,22.6799]
["bitfinex","SOLUSD",1719246395051,6.26110282,127.37,127.21,22.6799]
["bitfinex","SOLUSD",1719246395353,28.32,127.34,127.22,6.1932]
["bitfinex","SOLUSD",1719246395524,36.1735,127.34,127.22,6.1932]
["bitfinex","SOLUSD",1719246397356,0.34,127.32,127.22,6.1932]
["bitfinex","SOLUSD",1719246398755,0.34,127.32,127.23,15.8278]
["bitfinex","SOLUSD",1719246398943,0.34,127.32,127.24,6.6314]
["bitfinex","SOLUSD",1719246398944,0.17,127.32,127.24,6.6314]
["bitfinex","SOLUSD",1719246399324,0.17,127.33,127.24,6.6314]
["bitfinex","SOLUSD",1719246400139,0.34,127.33,127.24,6.6314]
["bitfinex","SOLUSD",1719246403431,42.85717157,127.34,127.25,15.9599]
["bitfinex","SOLUSD",1719246403627,14.53717157,127.34,127.25,15.9599]
["bitfinex","SOLUSD",1719246405143,14.53717157,127.34,127.26,6.5954]
["bitfinex","SOLUSD",1719246405344,6.34012673,127.34,127.27,15.7179]
["bitfinex","SOLUSD",1719246405547,8.19324408,127.37,127.27,15.7179]
["bitfinex","SOLUSD",1719246407060,8.19324408,127.37,127.28,6.5741]
["bitfinex","SOLUSD",1719246407241,8.19324408,127.37,127.29,16.4283]
["bitfinex","SOLUSD",1719246407443,6.28413778,127.38,127.3,6.5741]
["bitfinex","SOLUSD",1719246407635,36.50963793,127.4,127.3,6.5741]
["bitfinex","SOLUSD",1719246408849,42.97328918,127.4,127.3,6.5741]
["bitfinex","SOLUSD",1719246410150,0.17,127.39,127.3,6.5741]
["bitfinex","SOLUSD",1719246410354,0.34,127.39,127.3,6.5741]
["bitfinex","SOLUSD",1719246410962,8.18963793,127.4,127.32,6.631]
["bitfinex","SOLUSD",1719246411160,8.18963793,127.4,127.31,0.85080438]
["bitfinex","SOLUSD",1719246411161,8.18963793,127.4,127.34,6.631]
["bitfinex","SOLUSD",1719246411342,15.7603,127.43,127.34,6.631]
["bitfinex","SOLUSD",1719246411543,15.7603,127.43,127.35,21.7736]
["bitfinex","SOLUSD",1719246411757,28.32,127.44,127.35,21.7736]
["bitfinex","SOLUSD",1719246412741,8.18652889,127.45,127.36,6.2443]
["bitfinex","SOLUSD",1719246412947,8.18652889,127.45,127.39,6.4074]
["bitfinex","SOLUSD",1719246413258,6.29570712,127.5,127.41,6.4074]
["bitfinex","SOLUSD",1719246413445,56.64,127.52,127.41,6.4074]
["bitfinex","SOLUSD",1719246413849,28.32,127.52,127.41,6.4074]
["bitfinex","SOLUSD",1719246414450,28.32,127.48,127.41,6.4074]
["bitfinex","SOLUSD",1719246414667,28.32,127.48,127.36,16.243]
["bitfinex","SOLUSD",1719246414848,28.32,127.44,127.36,16.243]
["bitfinex","SOLUSD",1719246415665,0.17,127.43,127.36,16.243]
["bitfinex","SOLUSD",1719246415864,0.34,127.43,127.36,16.243]
["bitfinex","SOLUSD",1719246417748,0.34,127.43,127.37,6.4817]
["bitfinex","SOLUSD",1719246419036,28.32,127.4,127.33,6.3291]
["bitfinex","SOLUSD",1719246419366,0.34,127.39,127.33,6.3291]
["bitfinex","SOLUSD",1719246419665,23.96,127.39,127.33,6.3291]
["bitfinex","SOLUSD",1719246419971,28.66,127.39,127.33,6.3291]
["bitfinex","SOLUSD",1719246420145,28.66,127.39,127.33,22.2752]
["bitfinex","SOLUSD",1719246420341,6.33145072,127.43,127.33,22.2752]
["bitfinex","SOLUSD",1719246420546,28.32,127.44,127.33,22.2752]
["bitfinex","SOLUSD",1719246420756,56.64,127.44,127.33,22.2752]
["bitfinex","SOLUSD",1719246420970,28.32,127.4,127.33,22.2752]
["bitfinex","SOLUSD",1719246421164,59.7897,127.4,127.33,22.2752]
["bitfinex","SOLUSD",1719246421341,31.4701,127.39,127.33,21.9267465]
["bitfinex","SOLUSD",1719246421674,0.17,127.38,127.33,21.9267465]
["bitfinex","SOLUSD",1719246421842,28.66,127.38,127.33,21.9267465]
["bitfinex","SOLUSD",1719246422840,28.16,127.38,127.33,21.9267465]
["bitfinex","SOLUSD",1719246423349,27.99,127.38,127.33,21.9267465]
["bitfinex","SOLUSD",1719246424259,7.8475,127.43,127.33,21.9267465]
["bitfinex","SOLUSD",1719246424442,23.62,127.42,127.33,21.9267465]
["bitfinex","SOLUSD",1719246424647,31.424789,127.43,127.33,21.9267465]
["bitfinex","SOLUSD",1719246424648,28.32,127.39,127.33,21.9267465]
["bitfinex","SOLUSD",1719246424873,28.32,127.39,127.3,21.1569]
["bitfinex","SOLUSD",1719246424874,7.8517,127.36,127.3,21.1569]
["bitfinex","SOLUSD",1719246425042,28.49,127.35,127.3,21.1569]
["bitfinex","SOLUSD",1719246425246,59.9625,127.35,127.3,21.1569]
["bitfinex","SOLUSD",1719246425447,52.11,127.35,127.27,16.0649]
["bitfinex","SOLUSD",1719246425772,45.17,127.34,127.27,16.0649]
["bitfinex","SOLUSD",1719246425974,0.17,127.33,127.27,10.41199759]
["bitfinex","SOLUSD",1719246427359,31.6436,127.33,127.27,10.41199759]
["bitfinex","SOLUSD",1719246427556,0.17,127.32,127.27,10.41199759]
["bitfinex","SOLUSD",1719246427874,7.8559,127.3,127.16,6.0846]
["bitfinex","SOLUSD",1719246428056,51.94,127.31,127.16,6.0846]
["bitfinex","SOLUSD",1719246428057,23.96,127.29,127.16,6.0846]
["bitfinex","SOLUSD",1719246428876,23.96,127.29,127.17,15.5294]
["bitfinex","SOLUSD",1719246429177,0.34,127.29,127.17,15.5294]
["bitfinex","SOLUSD",1719246429382,59.795,127.31,127.17,15.5294]
["bitfinex","SOLUSD",1719246429383,0.17,127.28,127.18,6.3085]
["bitfinex","SOLUSD",1719246429551,0.34,127.3,127.19,15.5294]
["bitfinex","SOLUSD",1719246429759,0.34,127.3,127.2,6.3085]
["bitfinex","SOLUSD",1719246429960,0.17,127.3,127.2,6.3085]
["bitfinex","SOLUSD",1719246430160,0.34,127.31,127.2,6.3085]
["bitfinex","SOLUSD",1719246430363,28.32,127.32,127.21,21.8379]
["bitfinex","SOLUSD",1719246431168,7.8568,127.28,127.21,21.8379]
["bitfinex","SOLUSD",1719246431492,56.64,127.32,127.21,21.8379]
["bitfinex","SOLUSD",1719246431656,0.34,127.31,127.21,21.8379]
["bitfinex","SOLUSD",1719246431855,7.8554,127.3,127.21,21.8379]
["bitfinex","SOLUSD",1719246432060,0.34,127.29,127.21,21.8379]
["bitfinex","SOLUSD",1719246432362,23.96,127.29,127.21,21.8379]
["bitfinex","SOLUSD",1719246432567,7.8573,127.27,127.21,21.8379]
["bitfinex","SOLUSD",1719246432766,0.34,127.26,127.21,21.8379]
["bitfinex","SOLUSD",1719246433153,28.32,127.24,127.21,6.3085]
["bitfinex","SOLUSD",1719246433487,0.34,127.23,127.21,6.3085]
["bitfinex","SOLUSD",1719246433983,28.32,127.28,127.21,6.3085]
["bitfinex","SOLUSD",1719246434484,34.6953729,127.32,127.22,15.0293]
["bitfinex","SOLUSD",1719246434485,6.3753729,127.32,127.22,15.0293]
["bitfinex","SOLUSD",1719246434774,10.0,127.36,127.22,15.0293]
["bitfinex","SOLUSD",1719246434775,2.20732624,127.31,127.22,15.0293]
["bitfinex","SOLUSD",1719246435662,0.17,127.3,127.22,15.0293]
["bitfinex","SOLUSD",1719246435868,0.34,127.3,127.22,15.0293]
["bitfinex","SOLUSD",1719246436461,28.66,127.3,127.22,15.0293]
["bitfinex","SOLUSD",1719246437663,36.51506803,127.34,127.22,15.0293]
["bitfinex","SOLUSD",1719246437861,36.51506803,127.34,127.23,6.5155]
["bitfinex","SOLUSD",1719246438457,8.19506803,127.34,127.26,6.2856]
["bitfinex","SOLUSD",1719246438778,28.32,127.38,127.26,6.2856]
["bitfinex","SOLUSD",1719246439286,28.32,127.38,127.28,6.2605]
["bitfinex","SOLUSD",1719246440188,28.32,127.38,127.29,15.0846]
["bitfinex","SOLUSD",1719246440985,28.32,127.38,127.3,6.3564]
["bitfinex","SOLUSD",1719246441184,28.32,127.44,127.32,6.4212]
["bitfinex","SOLUSD",1719246441391,34.78693274,127.44,127.32,6.4212]
["bitfinex","SOLUSD",1719246443066,7.8475,127.43,127.33,0.44529709]
["bitfinex","SOLUSD",1719246443268,8.0175,127.43,127.32,6.4212]
["bitfinex","SOLUSD",1719246443472,0.17,127.42,127.32,6.4212]
["bitfinex","SOLUSD",1719246443772,34.78693274,127.44,127.33,15.4157]
["bitfinex","SOLUSD",1719246445189,0.17,127.43,127.33,15.4157]
["bitfinex","SOLUSD",1719246445384,0.34,127.43,127.33,15.4157]
["bitfinex","SOLUSD",1719246445974,34.78693274,127.44,127.34,6.6092]
["bitfinex","SOLUSD",1719246446577,28.32,127.44,127.34,6.6092]
["bitfinex","SOLUSD",1719246447085,36.1669,127.44,127.34,6.6092]
["bitfinex","SOLUSD",1719246447288,7.8475,127.43,127.34,6.6092]
["bitfinex","SOLUSD",1719246447592,7.8474,127.43,127.34,6.6092]
["bitfinex","SOLUSD",1719246447967,0.34,127.42,127.34,6.6092]
["bitfinex","SOLUSD",1719246448179,31.8081,127.42,127.34,6.6092]
["bitfinex","SOLUSD",1719246448488,0.34,127.42,127.34,6.6092]
["bitfinex","SOLUSD",1719246449070,8.1881,127.42,127.34,6.6092]
["bitfinex","SOLUSD",1719246449576,0.34,127.42,127.34,6.6092]
["bitfinex","SOLUSD",1719246449774,45.34,127.42,127.34,6.6092]
["bitfinex","SOLUSD",1719246450091,23.62,127.41,127.34,6.6092]
["bitfinex","SOLUSD",1719246450386,51.94,127.39,127.33,15.4157]
["bitfinex","SOLUSD",1719246450593,28.32,127.36,127.31,6.5863]
["bitfinex","SOLUSD",1719246450882,8.1924,127.35,127.31,6.5863]
["bitfinex","SOLUSD",1719246451265,0.17,127.35,127.31,6.5863]
["bitfinex","SOLUSD",1719246451690,0.34,127.36,127.31,6.5863]
["bitfinex","SOLUSD",1719246454302,8.19489804,127.39,127.31,6.5863]
["bitfinex","SOLUSD",1719246454600,2.20732624,127.42,127.31,6.5863]
["bitfinex","SOLUSD",1719246454767,2.20732624,127.42,127.32,15.7782]
["bitfinex","SOLUSD",1719246454968,2.20732624,127.42,127.33,6.2965]
["bitfinex","SOLUSD",1719246455201,8.39984453,127.42,127.33,6.2965]
["bitfinex","SOLUSD",1719246455488,6.19251829,127.42,127.33,6.2965]
["bitfinex","SOLUSD",1719246455689,0.34,127.41,127.33,6.2965]
["bitfinex","SOLUSD",1719246456007,0.17,127.4,127.33,6.2965]
["bitfinex","SOLUSD",1719246456167,0.34,127.42,127.33,6.2965]
["bitfinex","SOLUSD",1719246456363,0.17,127.42,127.33,6.2965]
["bitfinex","SOLUSD",1719246457277,28.32,127.4,127.33,6.2965]
["bitfinex","SOLUSD",1719246457474,0.17,127.39,127.33,6.2965]
["bitfinex","SOLUSD",1719246457788,0.34,127.39,127.33,6.2965]
["bitfinex","SOLUSD",1719246461513,31.8099,127.39,127.33,6.2965]
["bitfinex","SOLUSD",1719246461873,31.8099,127.39,127.32,15.7782]
["bitfinex","SOLUSD",1719246461874,28.32,127.36,127.32,15.7782]
["bitfinex","SOLUSD",1719246462103,0.34,127.35,127.32,15.7782]
["bitfinex","SOLUSD",1719246462373,23.96,127.35,127.3,6.1997]
["bitfinex","SOLUSD",1719246462568,23.96,127.35,127.28,15.2282]
["bitfinex","SOLUSD",1719246462807,28.32,127.32,127.26,6.0478]
["bitfinex","SOLUSD",1719246462978,0.34,127.31,127.26,6.0478]
["bitfinex","SOLUSD",1719246465204,8.53549324,127.31,127.26,6.0478]
["bitfinex","SOLUSD",1719246470379,8.19549324,127.31,127.26,6.0478]
["bitfinex","SOLUSD",1719246470702,0.17,127.3,127.26,6.0478]
["bitfinex","SOLUSD",1719246471289,0.34,127.3,127.26,6.0478]
["bitfinex","SOLUSD",1719246471686,0.34,127.3,127.25,15.8242]
["bitfinex","SOLUSD",1719246472619,0.34,127.3,127.23,6.1521]
["bitfinex","SOLUSD",1719246475517,36.51792279,127.29,127.23,6.1521]
["bitfinex","SOLUSD",1719246475681,0.34,127.28,127.21,15.547]
["bitfinex","SOLUSD",1719246475886,0.34,127.28,127.2,6.3497]
["bitfinex","SOLUSD",1719246476114,23.96,127.28,127.2,6.3497]
["bitfinex","SOLUSD",1719246476325,31.4776,127.27,127.18,16.5705]
["bitfinex","SOLUSD",1719246476489,28.32,127.25,127.18,16.5705]
["bitfinex","SOLUSD",1719246476689,0.17,127.24,127.18,16.5705]
["bitfinex","SOLUSD",1719246476997,0.34,127.24,127.18,16.5705]
["bitfinex","SOLUSD",1719246478809,8.19792279,127.29,127.19,6.2193]
["bitfinex","SOLUSD",1719246479020,6.39661817,127.3,127.19,6.2193]
["bitfinex","SOLUSD",1719246479196,8.19144202,127.28,127.19,6.2193]
["bitfinex","SOLUSD",1719246479613,51.3696,127.32,127.19,6.2193]
["bitfinex","SOLUSD",1719246479788,8.19215795,127.3,127.19,6.2193]
["bitfinex","SOLUSD",1719246480394,0.17,127.29,127.19,6.2193]
["bitfinex","SOLUSD",1719246481724,0.34,127.29,127.19,6.2193]
["bitfinex","SOLUSD",1719246482012,8.1965,127.29,127.19,6.2193]
["bitfinex","SOLUSD",1719246482738,0.34,127.29,127.19,6.2193]
["bitfinex","SOLUSD",1719246486911,23.62,127.28,127.19,6.2193]
["bitfinex","SOLUSD",1719246487222,23.62,127.28,127.16,6.1354]
["bitfinex","SOLUSD",1719246487223,31.4809,127.22,127.16,6.1354]
["bitfinex","SOLUSD",1719246487525,36.2042,127.25,127.13,6.1304]
["bitfinex","SOLUSD",1719246487526,59.8017,127.2,127.13,6.1304]
["bitfinex","SOLUSD",1719246487704,0.34,127.19,127.13,6.1304]
["bitfinex","SOLUSD",1719246488913,0.34,127.19,127.11,16.2255]
["bitfinex","SOLUSD",1719246489317,23.62,127.18,127.11,16.2255]
["bitfinex","SOLUSD",1719246489623,19.6496,127.23,127.11,16.2255]
["bitfinex","SOLUSD",1719246489624,34.4315,127.26,127.11,16.2255]
["bitfinex","SOLUSD",1719246489811,42.29,127.26,127.12,6.2743]
["bitfinex","SOLUSD",1719246490125,8.19669376,127.24,127.12,6.2743]
["bitfinex","SOLUSD",1719246491099,28.32,127.26,127.12,6.2743]
["bitfinex","SOLUSD",1719246491513,36.51568871,127.26,127.12,6.2743]
["bitfinex","SOLUSD",1719246492825,0.17,127.25,127.12,6.2743]
["bitfinex","SOLUSD",1719246493601,0.34,127.25,127.12,6.2743]
["bitfinex","SOLUSD",1719246495515,31.4797,127.24,127.12,6.2743]
["bitfinex","SOLUSD",1719246495725,0.34,127.23,127.12,6.2743]
["bitfinex","SOLUSD",1719246495904,23.96,127.23,127.12,6.2743]
["bitfinex","SOLUSD",1719246496110,31.481,127.21,127.12,6.2743]
["bitfinex","SOLUSD",1719246496409,0.34,127.2,127.12,6.2743]
["bitfinex","SOLUSD",1719246498931,23.62,127.25,127.12,6.2743]
["bitfinex","SOLUSD",1719246499335,31.4793,127.24,127.12,6.2743]
["bitfinex","SOLUSD",1719246499511,23.62,127.24,127.12,6.2743]
["bitfinex","SOLUSD",1719246499926,7.8585,127.25,127.12,6.2743]
["bitfinex","SOLUSD",1719246500117,0.34,127.24,127.12,6.2743]
["bitfinex","SOLUSD",1719246500719,0.34,127.24,127.13,16.0]
["bitfinex","SOLUSD",1719246500941,0.17,127.23,127.13,16.0]
["bitfinex","SOLUSD",1719246501118,31.4791,127.24,127.13,16.0]
["bitfinex","SOLUSD",1719246501319,28.32,127.22,127.13,16.0]
["bitfinex","SOLUSD",1719246501520,0.34,127.21,127.13,16.0]
["bitfinex","SOLUSD",1719246503815,8.201,127.21,127.13,16.0]
["bitfinex","SOLUSD",1719246504218,0.34,127.21,127.13,16.0]
["bitfinex","SOLUSD",1719246506430,23.96,127.21,127.13,16.0]
["bitfinex","SOLUSD",1719246506731,31.482,127.2,127.13,16.0]
["bitfinex","SOLUSD",1719246506933,0.34,127.19,127.13,16.0]
["bitfinex","SOLUSD",1719246507311,31.8222,127.19,127.13,16.0]
["bitfinex","SOLUSD",1719246507606,23.62,127.17,127.12,6.2743]
["bitfinex","SOLUSD",1719246507814,0.34,127.16,127.12,6.2743]
["bitfinex","SOLUSD",1719246508434,31.8243,127.16,127.04,6.3359]
["bitfinex","SOLUSD",1719246508644,23.96,127.16,127.04,6.3359]
["bitfinex","SOLUSD",1719246508958,28.32,127.14,127.04,6.3359]
["bitfinex","SOLUSD",1719246509234,0.34,127.13,127.04,6.3359]
["bitfinex","SOLUSD",1719246509435,0.17,127.13,127.04,6.3359]
["bitfinex","SOLUSD",1719246509635,6.45798735,127.21,127.04,6.3359]
["bitfinex","SOLUSD",1719246509844,28.32,127.2,127.04,6.3359]
["bitfinex","SOLUSD",1719246510208,28.32,127.2,127.05,6.6759]
["bitfinex","SOLUSD",1719246510613,59.8018,127.2,127.05,6.6759]
["bitfinex","SOLUSD",1719246510836,59.8018,127.2,127.07,6.5427]
["bitfinex","SOLUSD",1719246511014,23.62,127.19,127.07,6.5427]
["bitfinex","SOLUSD",1719246511719,0.17,127.18,127.07,6.5427]
["bitfinex","SOLUSD",1719246511929,36.182,127.2,127.07,6.5427]
["bitfinex","SOLUSD",1719246511930,0.34,127.19,127.07,6.5427]
["bitfinex","SOLUSD",1719246512318,53.2026,127.19,127.07,6.5427]
["bitfinex","SOLUSD",1719246512519,45.34,127.19,127.07,6.5427]
["bitfinex","SOLUSD",1719246512714,0.34,127.19,127.07,6.5427]
["bitfinex","SOLUSD",1719246512948,68.96,127.19,127.07,6.5427]
["bitfinex","SOLUSD",1719246513737,31.4828,127.18,127.07,6.5427]
["bitfinex","SOLUSD",1719246513937,28.32,127.16,127.07,6.5427]
["bitfinex","SOLUSD",1719246514134,0.34,127.15,127.07,6.5427]
["bitfinex","SOLUSD",1719246522153,6.53161778,127.15,127.07,6.5427]
["bitfinex","SOLUSD",1719246522456,0.34,127.15,127.07,6.5427]
["bitfinex","SOLUSD",1719246523228,8.2047,127.15,127.07,6.5427]
["bitfinex","SOLUSD",1719246523555,0.34,127.15,127.07,6.5427]
["bitfinex","SOLUSD",1719246524055,31.8249,127.15,127.07,6.5427]
["bitfinex","SOLUSD",1719246524438,23.96,127.15,127.07,6.5427]
["bitfinex","SOLUSD",1719246524631,0.34,127.15,127.07,6.5427]
["bitfinex","SOLUSD",1719246526063,31.4863,127.13,127.07,6.5427]
["bitfinex","SOLUSD",1719246526352,60.1469,127.12,127.07,6.5427]
["bitfinex","SOLUSD",1719246527037,60.1466,127.12,127.07,6.5427]
["bitfinex","SOLUSD",1719246527757,52.28,127.12,127.07,6.5427]
["bitfinex","SOLUSD",1719246528254,28.32,127.12,127.07,6.5427]
["bitfinex","SOLUSD",1719246529654,0.34,127.11,127.07,6.5427]
["bitfinex","SOLUSD",1719246530036,28.32,127.14,127.07,6.5427]
["bitfinex","SOLUSD",1719246530346,14.59335884,127.16,127.08,0.60608063]
["bitfinex","SOLUSD",1719246531543,0.34,127.15,127.08,0.60608063]
["bitfinex","SOLUSD",1719246531742,0.34,127.15,127.07,6.5427]
["bitfinex","SOLUSD",1719246532066,8.2049,127.15,127.07,6.5427]
["bitfinex","SOLUSD",1719246532237,7.8654,127.14,127.07,6.5427]
["bitfinex","SOLUSD",1719246532432,0.34,127.13,127.07,6.5427]
["bitfinex","SOLUSD",1719246532832,8.53909865,127.13,127.07,6.5427]
["bitfinex","SOLUSD",1719246535159,51.94,127.12,127.07,6.5427]
["bitfinex","SOLUSD",1719246535336,0.34,127.11,127.07,6.5427]
["bitfinex","SOLUSD",1719246535969,8.19909865,127.13,127.07,6.5427]
["bitfinex","SOLUSD",1719246538035,0.34,127.12,127.07,6.5427]
["bitfinex","SOLUSD",1719246540467,14.59589471,127.16,127.07,6.5427]
["bitfinex","SOLUSD",1719246540683,38.21589471,127.16,127.07,6.5427]
["bitfinex","SOLUSD",1719246540872,14.59589471,127.16,127.07,6.5427]
["bitfinex","SOLUSD",1719246541779,0.34,127.15,127.07,6.5427]
["bitfinex","SOLUSD",1719246542167,0.17,127.15,127.07,6.5427]
["bitfinex","SOLUSD",1719246542373,8.19664472,127.16,127.09,6.0744]
["bitfinex","SOLUSD",1719246542564,28.32,127.2,127.02,47.26]
["bitfinex","SOLUSD",1719246542565,28.32,127.2,127.1,22.014]
["bitfinex","SOLUSD",1719246542879,52.94481358,127.2,127.1,22.014]
["bitfinex","SOLUSD",1719246543684,0.17,127.19,127.1,22.014]
["bitfinex","SOLUSD",1719246544183,52.94481358,127.2,127.11,6.3452]
["bitfinex","SOLUSD",1719246544359,59.37116912,127.2,127.11,6.3452]
["bitfinex","SOLUSD",1719246544555,14.62026912,127.2,127.11,6.3452]
["bitfinex","SOLUSD",1719246544760,14.62026912,127.2,127.12,16.4343]
["bitfinex","SOLUSD",1719246544960,6.42635554,127.2,127.13,6.3452]
["bitfinex","SOLUSD",1719246545168,31.471608,127.24,127.13,6.3452]
["bitfinex","SOLUSD",1719246545382,8.190737,127.23,127.15,6.3452]
["bitfinex","SOLUSD",1719246546767,8.190737,127.23,127.17,6.3386]
["bitfinex","SOLUSD",1719246548966,0.34,127.22,127.11,6.3386]
["bitfinex","SOLUSD",1719246549178,7.8646,127.16,127.11,6.3386]
["bitfinex","SOLUSD",1719246549492,23.62,127.17,126.96,390.4]
["bitfinex","SOLUSD",1719246549493,7.8667,127.12,126.96,390.4]
["bitfinex","SOLUSD",1719246549686,7.8667,127.12,126.93,263.7192022]
["bitfinex","SOLUSD",1719246549687,0.17,127.11,126.93,654.1192022]
["bitfinex","SOLUSD",1719246549873,36.1883,127.1,126.93,654.1192022]
["bitfinex","SOLUSD",1719246550083,0.34,127.09,126.93,654.1192022]
["bitfinex","SOLUSD",1719246550890,23.96,127.09,126.93,654.1192022]
["bitfinex","SOLUSD",1719246551797,23.96,127.09,126.94,0.17]
["bitfinex","SOLUSD",1719246551966,31.8286,127.09,126.94,0.17]
["bitfinex","SOLUSD",1719246552171,23.62,127.06,126.93,654.1192022]
["bitfinex","SOLUSD",1719246552373,0.34,127.05,126.9,23.0117]
["bitfinex","SOLUSD",1719246552596,0.34,127.05,126.91,6.5732]
["bitfinex","SOLUSD",1719246552986,0.34,127.05,126.95,6.5732]
["bitfinex","SOLUSD",1719246555881,0.17,127.04,126.95,6.5732]
["bitfinex","SOLUSD",1719246556079,0.34,127.06,126.95,6.5732]
["bitfinex","SOLUSD",1719246558094,51.94,127.04,126.95,6.5732]
["bitfinex","SOLUSD",1719246558273,0.34,127.03,126.95,6.5732]
["bitfinex","SOLUSD",1719246565086,23.96,127.03,126.94,16.4385]
["bitfinex","SOLUSD",1719246565316,7.8743,127.0,126.9,15.6115]
["bitfinex","SOLUSD",1719246565494,7.8743,127.0,126.88,265.5369]
["bitfinex","SOLUSD",1719246565495,31.4947,126.99,126.88,6.4369]
["bitfinex","SOLUSD",1719246565806,0.34,126.98,126.88,6.4369]
["bitfinex","SOLUSD",1719246565985,8.54637316,126.98,126.88,6.4369]
["bitfinex","SOLUSD",1719246569591,6.1039,126.97,126.88,6.4369]
["bitfinex","SOLUSD",1719246569803,0.34,126.96,126.84,21.5769]
["bitfinex","SOLUSD",1719246570007,16.458,126.95,126.84,21.5769]
["bitfinex","SOLUSD",1719246570307,0.34,126.94,126.84,21.5769]
["bitfinex","SOLUSD",1719246571294,0.34,126.94,126.82,6.1917]
["bitfinex","SOLUSD",1719246571699,45.34,126.94,126.82,6.1917]
["bitfinex","SOLUSD",1719246572206,0.34,126.94,126.82,6.1917]
["bitfinex","SOLUSD",1719246573579,8.2177,126.94,126.82,6.1917]
["bitfinex","SOLUSD",1719246573780,28.32,126.93,126.82,6.1917]
["bitfinex","SOLUSD",1719246574002,0.34,126.92,126.82,6.1917]
["bitfinex","SOLUSD",1719246576306,6.4683,126.91,126.81,15.0681]
["bitfinex","SOLUSD",1719246576485,6.4683,126.91,126.79,6.3905]
["bitfinex","SOLUSD",1719246576486,0.34,126.9,126.79,6.3905]
["bitfinex","SOLUSD",1719246577814,6.4683,126.91,126.79,6.3905]
["bitfinex","SOLUSD",1719246578017,8.20918434,126.93,126.8,20.34]
["bitfinex","SOLUSD",1719246578309,6.3785,126.94,126.81,22.2601]
["bitfinex","SOLUSD",1719246578516,6.3785,126.94,126.82,20.0]
["bitfinex","SOLUSD",1719246578889,6.3785,126.94,126.83,0.34]
["bitfinex","SOLUSD",1719246579812,6.3785,126.94,126.82,20.0]
["bitfinex","SOLUSD",1719246580187,6.3785,126.94,126.83,0.34]
["bitfinex","SOLUSD",1719246580796,0.17,126.93,126.83,0.34]
["bitfinex","SOLUSD",1719246581199,6.3785,126.94,126.83,0.34]
["bitfinex","SOLUSD",1719246581418,6.33,126.97,126.85,15.3444]
["bitfinex","SOLUSD",1719246581732,16.0574,126.98,126.86,20.34]
["bitfinex","SOLUSD",1719246582807,16.0574,126.98,126.86,20.17]
["bitfinex","SOLUSD",1719246583527,16.0574,126.98,126.85,15.3444]
["bitfinex","SOLUSD",1719246583891,0.17,126.97,126.85,15.3444]
["bitfinex","SOLUSD",1719246584826,0.34,126.97,126.85,15.3444]
["bitfinex","SOLUSD",1719246585816,16.0574,126.98,126.85,15.3444]
["bitfinex","SOLUSD",1719246586900,39.7274,126.98,126.85,15.3444]
["bitfinex","SOLUSD",1719246587100,0.17,126.97,126.85,15.3444]
["bitfinex","SOLUSD",1719246587298,0.34,126.97,126.85,15.3444]
["bitfinex","SOLUSD",1719246588113,16.0574,126.98,126.85,15.3444]
["bitfinex","SOLUSD",1719246588427,16.0574,126.98,126.86,0.34]
["bitfinex","SOLUSD",1719246589196,39.7274,126.98,126.85,15.3444]
["bitfinex","SOLUSD",1719246589500,47.6026,126.98,126.85,15.3444]
["bitfinex","SOLUSD",1719246589717,23.84,126.97,126.85,15.3444]
["bitfinex","SOLUSD",1719246589930,0.17,126.96,126.85,15.3444]
["bitfinex","SOLUSD",1719246590220,24.01,126.97,126.85,15.3444]
["bitfinex","SOLUSD",1719246590816,31.8859,126.97,126.85,15.3444]
["bitfinex","SOLUSD",1719246591421,0.34,126.97,126.85,15.3444]
["bitfinex","SOLUSD",1719246591924,0.17,126.97,126.85,15.3444]
["bitfinex","SOLUSD",1719246592437,8.20822337,126.96,126.85,15.3444]
["bitfinex","SOLUSD",1719246592645,0.17,126.95,126.85,15.3444]
["bitfinex","SOLUSD",1719246593127,0.34,126.95,126.85,15.3444]
["bitfinex","SOLUSD",1719246593798,6.5577,126.95,126.84,21.1735]
["bitfinex","SOLUSD",1719246596999,48.0534,126.93,126.81,15.4426]
["bitfinex","SOLUSD",1719246597197,0.34,126.92,126.81,15.4426]
["bitfinex","SOLUSD",1719246597399,24.01,126.92,126.81,15.4426]
["bitfinex","SOLUSD",1719246597610,31.8892,126.92,126.81,15.4426]
["bitfinex","SOLUSD",1719246597837,31.5496,126.91,126.81,15.4426]
["bitfinex","SOLUSD",1719246598009,0.34,126.9,126.81,15.4426]
["bitfinex","SOLUSD",1719246599222,0.17,126.89,126.81,15.4426]
["bitfinex","SOLUSD",1719246599432,0.34,126.91,126.81,15.4426]
["bitfinex","SOLUSD",1719246600632,0.34,126.91,126.77,15.4397]
["bitfinex","SOLUSD",1719246600633,15.5229,126.88,126.77,15.4397]
["bitfinex","SOLUSD",1719246600813,0.34,126.87,126.77,15.4397]
["bitfinex","SOLUSD",1719246601202,6.1117,126.86,126.75,259.1]
["bitfinex","SOLUSD",1719246601523,6.1117,126.86,126.73,6.1705]
["bitfinex","SOLUSD",1719246601524,16.6515,126.84,126.73,6.1705]
["bitfinex","SOLUSD",1719246601724,0.17,126.83,126.73,6.1705]
["bitfinex","SOLUSD",1719246602025,0.34,126.83,126.73,6.1705]
["bitfinex","SOLUSD",1719246602534,0.34,126.83,126.7,259.1]
["bitfinex","SOLUSD",1719246602910,15.0769,126.81,126.66,265.5349]
["bitfinex","SOLUSD",1719246603260,0.17,126.8,126.66,265.5349]
["bitfinex","SOLUSD",1719246603439,0.34,126.8,126.66,265.5349]
["bitfinex","SOLUSD",1719246604706,24.01,126.8,126.66,265.5349]
["bitfinex","SOLUSD",1719246605313,7.887,126.79,126.66,265.5349]
["bitfinex","SOLUSD",1719246605523,24.01,126.78,126.66,265.5349]
["bitfinex","SOLUSD",1719246605714,24.01,126.78,126.66,259.1]
["bitfinex","SOLUSD",1719246605715,0.17,126.77,126.66,259.1]
["bitfinex","SOLUSD",1719246605906,0.34,126.77,126.66,259.1]
["bitfinex","SOLUSD",1719246606908,0.17,126.77,126.66,259.1]
["bitfinex","SOLUSD",1719246607816,0.17,126.77,126.65,0.34]
["bitfinex","SOLUSD",1719246608018,0.17,126.77,126.64,20.34]
["bitfinex","SOLUSD",1719246608313,0.34,126.77,126.64,20.34]
["bitfinex","SOLUSD",1719246608514,0.34,126.77,126.64,20.17]
["bitfinex","SOLUSD",1719246609637,6.3027,126.76,126.64,20.0]
["bitfinex","SOLUSD",1719246609933,16.0556,126.74,126.63,6.5497]
["bitfinex","SOLUSD",1719246610140,0.34,126.73,126.63,6.5497]
["bitfinex","SOLUSD",1719246610437,0.17,126.73,126.63,6.5497]
["bitfinex","SOLUSD",1719246611212,0.17,126.73,126.64,0.34]
["bitfinex","SOLUSD",1719246611407,0.17,126.73,126.63,6.5497]
["bitfinex","SOLUSD",1719246611613,0.34,126.73,126.63,6.5497]
["bitfinex","SOLUSD",1719246612021,0.17,126.73,126.63,6.5497]
["bitfinex","SOLUSD",1719246612231,0.34,126.73,126.63,6.5497]
["bitfinex","SOLUSD",1719246613723,16.0556,126.74,126.63,6.5497]
["bitfinex","SOLUSD",1719246614033,16.0556,126.74,126.64,20.0]
["bitfinex","SOLUSD",1719246614335,0.17,126.73,126.64,20.0]
["bitfinex","SOLUSD",1719246614540,16.0556,126.74,126.64,20.0]
["bitfinex","SOLUSD",1719246614746,0.17,126.73,126.64,20.0]
["bitfinex","SOLUSD",1719246615048,16.0556,126.74,126.64,20.0]
["bitfinex","SOLUSD",1719246615235,16.0556,126.74,126.65,0.17]
["bitfinex","SOLUSD",1719246616239,16.0556,126.74,126.65,0.34]
["bitfinex","SOLUSD",1719246617033,8.20021546,126.79,126.65,0.34]
["bitfinex","SOLUSD",1719246617034,15.5982,126.78,126.65,27.11482056]
["bitfinex","SOLUSD",1719246617358,15.5982,126.78,126.67,15.8621]
["bitfinex","SOLUSD",1719246617525,15.5982,126.78,126.68,20.17]
["bitfinex","SOLUSD",1719246618357,15.5982,126.78,126.69,0.17]
["bitfinex","SOLUSD",1719246618858,16.2046,126.82,126.7,6.1232]
["bitfinex","SOLUSD",1719246619023,16.2046,126.82,126.71,20.34]
["bitfinex","SOLUSD",1719246619366,16.2046,126.82,126.71,67.6]
["bitfinex","SOLUSD",1719246619830,16.2046,126.82,126.71,20.34]
["bitfinex","SOLUSD",1719246620228,6.3745,126.83,126.71,28.2316]
["bitfinex","SOLUSD",1719246620446,16.2046,126.86,126.74,62.3629]
["bitfinex","SOLUSD",1719246620627,16.2046,126.86,126.75,75.4895]
["bitfinex","SOLUSD",1719246620836,16.2046,126.86,126.76,7.8887]
["bitfinex","SOLUSD",1719246621043,16.2046,126.86,126.77,26.7266]
["bitfinex","SOLUSD",1719246621241,16.2046,126.86,126.77,6.3866]
["bitfinex","SOLUSD",1719246621456,16.2046,126.86,126.78,20.0]
["bitfinex","SOLUSD",1719246622163,16.2046,126.86,126.79,0.17]
["bitfinex","SOLUSD",1719246622449,6.3745,126.87,126.79,0.34]
["bitfinex","SOLUSD",1719246622956,16.353,126.9,126.79,0.34]
["bitfinex","SOLUSD",1719246625843,16.353,126.9,126.79,438.0]
["bitfinex","SOLUSD",1719246626140,6.1722,126.91,126.79,438.0]
["bitfinex","SOLUSD",1719246626141,6.1722,126.91,126.82,47.26]
["bitfinex","SOLUSD",1719246626469,15.4729,126.93,126.83,103.8044]
["bitfinex","SOLUSD",1719246626631,15.4729,126.93,126.84,6.3867]
["bitfinex","SOLUSD",1719246626841,15.4729,126.93,126.85,20.17]
["bitfinex","SOLUSD",1719246627157,15.4729,126.93,126.86,0.17]
["bitfinex","SOLUSD",1719246627342,15.4729,126.93,126.85,20.17]
["bitfinex","SOLUSD",1719246627949,15.4729,126.93,126.82,390.4]
["bitfinex","SOLUSD",1719246628163,15.4729,126.93,126.83,20.0]
["bitfinex","SOLUSD",1719246629159,15.4729,126.93,126.84,0.17]
["bitfinex","SOLUSD",1719246629369,15.4729,126.93,126.84,0.34]
["bitfinex","SOLUSD",1719246630360,15.4729,126.93,126.84,67.3092]
["bitfinex","SOLUSD",1719246630566,15.4729,126.93,126.85,67.26]
["bitfinex","SOLUSD",1719246630858,15.4729,126.93,126.86,0.34]
["bitfinex","SOLUSD",1719246632369,15.4729,126.96,126.87,53.7675]
["bitfinex","SOLUSD",1719246632577,15.4729,126.96,126.88,20.34]
["bitfinex","SOLUSD",1719246635766,15.4729,126.96,126.88,0.17]
["bitfinex","SOLUSD",1719246635978,15.4729,126.96,126.87,390.4]
["bitfinex","SOLUSD",1719246639373,15.4729,126.96,126.86,0.34]
["bitfinex","SOLUSD",1719246639952,15.4729,126.96,126.85,20.0]
["bitfinex","SOLUSD",1719246640145,15.4729,126.96,126.84,0.17]
["bitfinex","SOLUSD",1719246640346,0.34,126.95,126.84,0.17]
["bitfinex","SOLUSD",1719246640561,6.3639,126.94,126.83,20.0]
["bitfinex","SOLUSD",1719246640764,16.43,126.92,126.83,20.0]
["bitfinex","SOLUSD",1719246640969,16.43,126.92,126.82,390.4]
["bitfinex","SOLUSD",1719246641165,16.43,126.92,126.81,23.1242]
["bitfinex","SOLUSD",1719246641865,16.43,126.92,126.82,0.17]
["bitfinex","SOLUSD",1719246642064,16.43,126.92,126.82,0.34]
["bitfinex","SOLUSD",1719246642258,16.43,126.92,126.82,20.34]
["bitfinex","SOLUSD",1719246644392,16.43,126.92,126.82,95.2375]
["bitfinex","SOLUSD",1719246644693,16.43,126.92,126.82,67.64]
["bitfinex","SOLUSD",1719246645181,16.43,126.92,126.84,47.3]
["bitfinex","SOLUSD",1719246645384,16.43,126.92,126.85,20.34]
["bitfinex","SOLUSD",1719246647578,16.43,126.92,126.85,67.64]
["bitfinex","SOLUSD",1719246647782,6.3639,126.94,126.85,94.3847369]
["bitfinex","SOLUSD",1719246647968,16.2565,126.95,126.85,94.3847369]
["bitfinex","SOLUSD",1719246648160,16.2565,126.95,126.85,86.5019369]
["bitfinex","SOLUSD",1719246648680,16.2565,126.95,126.85,94.3848369]
["bitfinex","SOLUSD",1719246648985,16.2565,126.95,126.85,86.5019369]
["bitfinex","SOLUSD",1719246649784,16.2565,126.95,126.85,94.3852369]
["bitfinex","SOLUSD",1719246649989,16.2565,126.95,126.87,47.3]
["bitfinex","SOLUSD",1719246650279,16.2565,126.95,126.88,8.2214]
["bitfinex","SOLUSD",1719246650488,6.0075,126.97,126.89,67.3]
["bitfinex","SOLUSD",1719246650799,6.0075,126.97,126.9,0.34]
["bitfinex","SOLUSD",1719246654607,6.0075,126.97,126.89,410.4]
["bitfinex","SOLUSD",1719246654777,6.0075,126.97,126.89,20.0]
["bitfinex","SOLUSD",1719246655104,29.94209216,127.05,126.91,28.32]
["bitfinex","SOLUSD",1719246655105,6.4536,127.01,126.91,28.32]
["bitfinex","SOLUSD",1719246655283,16.5521,127.02,126.95,7.8768]
["bitfinex","SOLUSD",1719246655477,16.5521,127.02,126.95,28.32]
["bitfinex","SOLUSD",1719246655678,16.5521,127.02,126.93,7.8781]
["bitfinex","SOLUSD",1719246655679,16.5521,127.02,126.92,11.84895627]
["bitfinex","SOLUSD",1719246655904,6.5902,127.01,126.91,390.4]
["bitfinex","SOLUSD",1719246656218,6.5902,127.01,126.92,0.17]
["bitfinex","SOLUSD",1719246657002,16.5833,126.99,126.88,28.32]
["bitfinex","SOLUSD",1719246657204,6.4379,126.98,126.89,0.17]
["bitfinex","SOLUSD",1719246657391,6.4379,126.98,126.88,28.32]
["bitfinex","SOLUSD",1719246657577,6.4379,126.98,126.87,390.4]
["bitfinex","SOLUSD",1719246658282,15.297,126.97,126.84,28.32]
["bitfinex","SOLUSD",1719246658581,6.583,126.94,126.83,649.5]
["bitfinex","SOLUSD",1719246659704,6.583,126.94,126.84,0.17]
["bitfinex","SOLUSD",1719246659900,6.583,126.94,126.84,0.34]
["bitfinex","SOLUSD",1719246660481,6.583,126.94,126.83,703.05977003]
["bitfinex","SOLUSD",1719246661081,6.583,126.94,126.83,710.94387003]
["bitfinex","SOLUSD",1719246661310,6.583,126.94,126.84,75.1837]
["bitfinex","SOLUSD",1719246661602,6.583,126.94,126.85,28.32]
["bitfinex","SOLUSD",1719246661789,6.583,126.94,126.86,20.34]
["bitfinex","SOLUSD",1719246661993,6.583,126.94,126.86,0.34]
["bitfinex","SOLUSD",1719246662186,6.583,126.94,126.86,0.17]
["bitfinex","SOLUSD",1719246662386,16.4467,126.93,126.84,390.4]
["bitfinex","SOLUSD",1719246663402,6.0379,126.91,126.84,390.4]
["bitfinex","SOLUSD",1719246663707,6.0379,126.91,126.84,47.3]
["bitfinex","SOLUSD",1719246664013,16.4467,126.93,126.85,75.1827]
["bitfinex","SOLUSD",1719246664185,16.4467,126.93,126.86,75.62]
["bitfinex","SOLUSD",1719246664379,16.4467,126.93,126.87,20.17]
["bitfinex","SOLUSD",1719246664585,6.0379,126.94,126.88,0.17]
["bitfinex","SOLUSD",1719246664801,22.4846,126.99,126.89,47.3]
["bitfinex","SOLUSD",1719246664988,22.4846,126.99,126.9,95.96]
["bitfinex","SOLUSD",1719246666596,22.4846,126.99,126.9,122.6014265]
["bitfinex","SOLUSD",1719246666910,22.4846,126.99,126.92,47.3]
["bitfinex","SOLUSD",1719246667116,22.4846,126.99,126.93,20.34]
["bitfinex","SOLUSD",1719246667490,22.4846,126.99,126.93,0.34]
["bitfinex","SOLUSD",1719246670482,22.4846,126.99,126.93,0.17]
["bitfinex","SOLUSD",1719246670873,22.4846,126.99,126.9,472.31017027]
["bitfinex","SOLUSD",1719246671516,22.4846,126.99,126.9,390.4]
["bitfinex","SOLUSD",1719246671730,22.4846,126.99,126.87,390.4]
["bitfinex","SOLUSD",1719246672023,22.4846,126.99,126.88,20.0]
["bitfinex","SOLUSD",1719246672316,15.3312,126.98,126.87,390.4]
["bitfinex","SOLUSD",1719246672521,6.2422,126.97,126.87,390.4]
["bitfinex","SOLUSD",1719246672706,15.3312,126.96,126.87,390.4]
["bitfinex","SOLUSD",1719246673118,6.3696,126.95,126.87,390.4]
["bitfinex","SOLUSD",1719246674193,6.3696,126.95,126.88,0.34]
["bitfinex","SOLUSD",1719246674598,6.6007,126.93,126.81,259.1]
["bitfinex","SOLUSD",1719246674801,6.6007,126.93,126.81,20.0]
["bitfinex","SOLUSD",1719246674996,15.5659,126.92,126.81,20.0]
["bitfinex","SOLUSD",1719246675196,15.5659,126.92,126.8,394.16640458]
["bitfinex","SOLUSD",1719246675422,6.0416,126.91,126.8,394.16640458]
["bitfinex","SOLUSD",1719246675936,6.0416,126.91,126.81,47.3]
["bitfinex","SOLUSD",1719246676098,6.0416,126.91,126.84,47.3]
["bitfinex","SOLUSD",1719246676529,6.0416,126.91,126.85,0.34]
["bitfinex","SOLUSD",1719246676810,6.0416,126.91,126.86,0.17]
["bitfinex","SOLUSD",1719246677201,6.0416,126.91,126.85,39.8775]
["bitfinex","SOLUSD",1719246677802,6.0416,126.91,126.85,20.17]
["bitfinex","SOLUSD",1719246678022,6.0416,126.91,126.86,47.3]
["bitfinex","SOLUSD",1719246678296,15.5659,126.92,126.87,0.34]
["bitfinex","SOLUSD",1719246678627,15.5659,126.92,126.87,20.34]
["bitfinex","SOLUSD",1719246680627,15.5659,126.92,126.87,0.17]
["bitfinex","SOLUSD",1719246680930,15.5659,126.92,126.86,390.4]
["bitfinex","SOLUSD",1719246682407,15.5659,126.92,126.83,27.5954]
["bitfinex","SOLUSD",1719246682621,15.5659,126.92,126.84,20.0]
["bitfinex","SOLUSD",1719246682932,15.5659,126.92,126.86,47.3]
["bitfinex","SOLUSD",1719246683103,15.5659,126.92,126.87,20.17]
["bitfinex","SOLUSD",1719246683310,15.5659,126.92,126.88,0.17]
["bitfinex","SOLUSD",1719246683820,15.5659,126.92,126.87,0.17]
["bitfinex","SOLUSD",1719246684131,15.5659,126.92,126.86,0.17]
["bitfinex","SOLUSD",1719246684941,15.5659,126.92,126.83,20.0]
["bitfinex","SOLUSD",1719246685241,6.3146,126.91,126.8,3.76640458]
["bitfinex","SOLUSD",1719246685439,21.6341,126.9,126.8,3.76640458]
["bitfinex","SOLUSD",1719246685615,22.9692,126.89,126.8,3.76640458]
["bitfinex","SOLUSD",1719246685817,22.7992,126.89,126.8,3.76640458]
["bitfinex","SOLUSD",1719246686321,15.1802,126.88,126.76,649.5]
["bitfinex","SOLUSD",1719246686509,15.1802,126.86,126.76,649.5]
["bitfinex","SOLUSD",1719246686903,6.4494,126.85,126.76,649.5]
["bitfinex","SOLUSD",1719246687104,6.4494,126.85,126.76,390.4]
["bitfinex","SOLUSD",1719246687521,15.1355,126.84,126.72,6.25231397]
["bitfinex","SOLUSD",1719246687732,15.1355,126.84,126.72,38.55076232]
["bitfinex","SOLUSD",1719246688026,15.1355,126.84,126.76,47.3]
["bitfinex","SOLUSD",1719246688226,15.1355,126.84,126.74,28.32]
["bitfinex","SOLUSD",1719246688428,15.1355,126.84,126.72,36.52664862]
["bitfinex","SOLUSD",1719246688620,15.1355,126.84,126.73,0.17]
["bitfinex","SOLUSD",1719246688801,15.1355,126.84,126.72,54.9109042]
["bitfinex","SOLUSD",1719246689001,15.1355,126.84,126.74,47.3]
["bitfinex","SOLUSD",1719246690206,15.1355,126.84,126.75,47.64]
["bitfinex","SOLUSD",1719246690415,15.1355,126.84,126.77,7.8877]
["bitfinex","SOLUSD",1719246690614,15.1355,126.84,126.78,0.34]
["bitfinex","SOLUSD",1719246691134,15.1355,126.84,126.78,0.17]
["bitfinex","SOLUSD",1719246692516,15.1355,126.84,126.77,0.34]
["bitfinex","SOLUSD",1719246693215,15.1355,126.84,126.77,47.64]
["bitfinex","SOLUSD",1719246693414,15.1355,126.84,126.79,47.3]
["bitfinex","SOLUSD",1719246693717,15.4942,126.95,126.8,55.5261]
["bitfinex","SOLUSD",1719246693928,6.5731,126.94,126.8,457.7558]
["bitfinex","SOLUSD",1719246694125,6.5731,126.94,126.8,465.6421]
["bitfinex","SOLUSD",1719246694606,6.5731,126.94,126.83,47.3]
["bitfinex","SOLUSD",1719246694808,6.5731,126.94,126.84,75.2329]
["bitfinex","SOLUSD",1719246695021,6.5731,126.94,126.84,95.2329]
["bitfinex","SOLUSD",1719246695336,6.5731,126.94,126.85,7.8831]
["bitfinex","SOLUSD",1719246695511,6.5731,126.94,126.86,67.64]
["bitfinex","SOLUSD",1719246695711,6.5731,126.94,126.86,458.04]
["bitfinex","SOLUSD",1719246696429,6.5731,126.94,126.86,410.74]
["bitfinex","SOLUSD",1719246698118,6.5731,126.94,126.86,390.4]
["bitfinex","SOLUSD",1719246699918,16.3548,126.93,126.86,390.4]
["bitfinex","SOLUSD",1719246700417,16.3548,126.93,126.81,55.1855]
["bitfinex","SOLUSD",1719246700727,16.3548,126.93,126.81,47.3]
["bitfinex","SOLUSD",1719246701135,16.3548,126.93,126.82,0.34]
["bitfinex","SOLUSD",1719246701721,16.3548,126.93,126.83,0.17]
["bitfinex","SOLUSD",1719246701930,16.3548,126.93,126.81,67.64]
["bitfinex","SOLUSD",1719246702116,16.3548,126.93,126.81,20.17]
["bitfinex","SOLUSD",1719246703618,16.3548,126.93,126.82,0.17]
["bitfinex","SOLUSD",1719246709744,6.0433,126.9,126.81,410.4]
["bitfinex","SOLUSD",1719246709952,16.4305,126.89,126.81,390.4]
["bitfinex","SOLUSD",1719246711253,16.4305,126.89,126.79,24.17]
["bitfinex","SOLUSD",1719246711254,16.3248,126.86,126.79,24.17]
["bitfinex","SOLUSD",1719246711538,16.3248,126.86,126.77,24.17]
["bitfinex","SOLUSD",1719246712044,16.3248,126.86,126.77,71.47]
["bitfinex","SOLUSD",1719246712943,16.3248,126.86,126.78,0.17]
["bitfinex","SOLUSD",1719246713148,16.3248,126.86,126.78,0.34]
["bitfinex","SOLUSD",1719246713644,16.3248,126.86,126.79,0.17]
["bitfinex","SOLUSD",1719246713837,16.3248,126.86,126.77,67.64]
["bitfinex","SOLUSD",1719246715236,16.3248,126.86,126.77,458.04]
["bitfinex","SOLUSD",1719246715436,16.3248,126.86,126.77,410.4]
["bitfinex","SOLUSD",1719246715622,15.3274,126.84,126.77,390.4]
["bitfinex","SOLUSD",1719246716541,15.3274,126.82,126.72,649.5]
["bitfinex","SOLUSD",1719246716730,16.6482,126.8,126.72,390.4]
["bitfinex","SOLUSD",1719246717049,6.5816,126.79,126.72,390.4]
["bitfinex","SOLUSD",1719246718329,15.8472,126.78,126.72,390.4]
["bitfinex","SOLUSD",1719246718822,15.8472,126.78,126.66,649.5]
["bitfinex","SOLUSD",1719246719025,15.8472,126.78,126.67,20.0]
["bitfinex","SOLUSD",1719246719250,6.276,126.77,126.67,20.0]
["bitfinex","SOLUSD",1719246719541,6.276,126.75,126.66,390.4]
["bitfinex","SOLUSD",1719246720120,6.276,126.75,126.62,3.37116976]
["bitfinex","SOLUSD",1719246720546,6.276,126.75,126.62,9.79355778]
["bitfinex","SOLUSD",1719246720752,6.276,126.75,126.62,50.67116976]
["bitfinex","SOLUSD",1719246722021,21.7281,126.73,126.62,3.37116976]
["bitfinex","SOLUSD",1719246722234,21.7281,126.71,126.62,3.37116976]
["bitfinex","SOLUSD",1719246723329,15.7981,126.68,126.56,259.1]
["bitfinex","SOLUSD",1719246723525,15.7981,126.68,126.54,390.4]
["bitfinex","SOLUSD",1719246723952,6.5492,126.69,126.54,390.4]
["bitfinex","SOLUSD",1719246723953,15.0962,126.66,126.54,390.4]
["bitfinex","SOLUSD",1719246724547,0.17,126.65,126.54,390.4]
["bitfinex","SOLUSD",1719246724852,15.0962,126.66,126.54,390.4]
["bitfinex","SOLUSD",1719246725222,0.17,126.65,126.54,390.4]
["bitfinex","SOLUSD",1719246725424,15.0962,126.66,126.54,390.4]
["bitfinex","SOLUSD",1719246725624,15.0962,126.66,126.54,437.7]
["bitfinex","SOLUSD",1719246725937,15.0962,126.66,126.55,20.0]
["bitfinex","SOLUSD",1719246726539,15.0962,126.66,126.55,67.3]
["bitfinex","SOLUSD",1719246727143,15.0962,126.66,126.55,457.7]
["bitfinex","SOLUSD",1719246727652,15.0962,126.66,126.56,0.34]
["bitfinex","SOLUSD",1719246729857,15.0962,126.66,126.57,47.3]
["bitfinex","SOLUSD",1719246730031,15.0962,126.66,126.58,67.64]
["bitfinex","SOLUSD",1719246730353,15.0962,126.66,126.59,0.34]
["bitfinex","SOLUSD",1719246730564,15.0962,126.66,126.59,0.17]
["bitfinex","SOLUSD",1719246730876,15.0962,126.66,126.56,20.0]
["bitfinex","SOLUSD",1719246731657,15.0962,126.66,126.57,47.3]
["bitfinex","SOLUSD",1719246731848,15.0962,126.66,126.56,27.9013]
["bitfinex","SOLUSD",1719246731849,15.0962,126.66,126.58,20.0]
["bitfinex","SOLUSD",1719246732265,15.0962,126.66,126.59,0.17]
["bitfinex","SOLUSD",1719246732760,15.0962,126.66,126.59,47.64]
["bitfinex","SOLUSD",1719246733133,15.0962,126.66,126.59,438.04]
["bitfinex","SOLUSD",1719246734947,15.0962,126.66,126.59,458.44593444]
["bitfinex","SOLUSD",1719246735264,6.441,126.67,126.61,75.51]
["bitfinex","SOLUSD",1719246735456,6.441,126.67,126.62,0.34]
["bitfinex","SOLUSD",1719246736146,16.0593,126.7,126.63,47.3]
["bitfinex","SOLUSD",1719246736466,6.5575,126.71,126.65,75.51]
["bitfinex","SOLUSD",1719246736644,6.5575,126.71,126.66,0.34]
["bitfinex","SOLUSD",1719246736849,15.7441,126.74,126.67,47.3]
["bitfinex","SOLUSD",1719246737154,15.7441,126.74,126.68,0.34]
["bitfinex","SOLUSD",1719246737334,15.7441,126.74,126.69,47.3]
["bitfinex","SOLUSD",1719246737640,15.7441,126.86,126.71,47.3]
["bitfinex","SOLUSD",1719246737844,15.7441,126.86,126.72,0.34]
["bitfinex","SOLUSD",1719246739946,6.3035,126.85,126.72,0.34]
["bitfinex","SOLUSD",1719246740155,22.409,126.84,126.72,0.34]
["bitfinex","SOLUSD",1719246740341,22.409,126.84,126.71,0.34]
["bitfinex","SOLUSD",1719246740342,6.3035,126.83,126.71,0.34]
["bitfinex","SOLUSD",1719246740945,6.3035,126.83,126.71,0.17]
["bitfinex","SOLUSD",1719246741337,0.17,126.82,126.71,0.17]
["bitfinex","SOLUSD",1719246741761,0.34,126.82,126.71,0.17]
["bitfinex","SOLUSD",1719246742141,21.3281,126.81,126.68,649.5]
["bitfinex","SOLUSD",1719246742348,6.5963,126.8,126.68,649.5]
["bitfinex","SOLUSD",1719246742663,6.7663,126.8,126.68,390.4]
["bitfinex","SOLUSD",1719246743642,6.7663,126.8,126.69,0.34]
["bitfinex","SOLUSD",1719246744474,6.4263,126.8,126.69,0.34]
["bitfinex","SOLUSD",1719246744843,6.5684,126.77,126.64,425.01284413]
["bitfinex","SOLUSD",1719246745051,0.17,126.76,126.64,390.4]
["bitfinex","SOLUSD",1719246745358,6.5684,126.74,126.64,390.4]
["bitfinex","SOLUSD",1719246745556,15.9734,126.72,126.6,4.91316]
["bitfinex","SOLUSD",1719246746150,15.9734,126.72,126.6,52.21316]
["bitfinex","SOLUSD",1719246746663,15.9734,126.72,126.61,0.17]
["bitfinex","SOLUSD",1719246746868,15.9734,126.72,126.61,0.34]
["bitfinex","SOLUSD",1719246747048,15.9734,126.72,126.6,52.21316]
["bitfinex","SOLUSD",1719246748346,15.9734,126.72,126.61,0.34]
["bitfinex","SOLUSD",1719246748549,15.9734,126.72,126.6,52.21316]
["bitfinex","SOLUSD",1719246750048,15.9734,126.72,126.61,0.17]
["bitfinex","SOLUSD",1719246750247,15.9734,126.72,126.65,47.3]
["bitfinex","SOLUSD",1719246750475,15.9734,126.72,126.66,0.34]
["bitfinex","SOLUSD",1719246750684,15.9734,126.72,126.66,55.5351]
["bitfinex","SOLUSD",1719246750972,15.9734,126.72,126.66,47.64]
["bitfinex","SOLUSD",1719246751469,15.9734,126.72,126.66,0.34]
["bitfinex","SOLUSD",1719246753073,15.9734,126.72,126.62,20.0]
["bitfinex","SOLUSD",1719246753394,15.9734,126.72,126.61,437.7]
["bitfinex","SOLUSD",1719246754566,15.9734,126.72,126.62,55.197]
["bitfinex","SOLUSD",1719246754869,15.9734,126.72,126.63,0.17]
["bitfinex","SOLUSD",1719246755169,15.9734,126.72,126.62,47.3]
["bitfinex","SOLUSD",1719246755349,15.9734,126.72,126.63,0.17]
["bitfinex","SOLUSD",1719246755550,6.5548,126.71,126.63,0.17]
["bitfinex","SOLUSD",1719246756370,6.5548,126.71,126.62,0.17]
["bitfinex","SOLUSD",1719246757276,6.5548,126.71,126.61,0.17]
["bitfinex","SOLUSD",1719246757858,6.5548,126.71,126.62,47.3]
["bitfinex","SOLUSD",1719246758055,6.5548,126.71,126.63,0.17]
["bitfinex","SOLUSD",1719246758381,6.5548,126.71,126.63,47.64]
["bitfinex","SOLUSD",1719246758678,6.5548,126.71,126.63,67.3823]
["bitfinex","SOLUSD",1719246758879,6.5548,126.71,126.63,47.64]
["bitfinex","SOLUSD",1719246759480,6.5548,126.71,126.63,0.34]
["bitfinex","SOLUSD",1719246759657,6.5548,126.71,126.64,0.17]
["bitfinex","SOLUSD",1719246759858,6.5548,126.71,126.62,67.64]
["bitfinex","SOLUSD",1719246760077,6.5548,126.71,126.62,465.9375]
["bitfinex","SOLUSD",1719246760282,6.5548,126.71,126.62,410.74]
["bitfinex","SOLUSD",1719246760479,6.5548,126.71,126.62,390.74]
["bitfinex","SOLUSD",1719246761179,6.5548,126.71,126.62,390.4]
["bitfinex","SOLUSD",1719246761475,16.0277,126.7,126.62,390.4]
["bitfinex","SOLUSD",1719246762581,6.342,126.69,126.62,390.4]
["bitfinex","SOLUSD",1719246763461,6.342,126.69,126.63,0.17]
["bitfinex","SOLUSD",1719246763668,6.342,126.69,126.63,0.34]
["bitfinex","SOLUSD",1719246766080,6.342,126.69,126.64,47.3]
["bitfinex","SOLUSD",1719246766272,6.342,126.69,126.65,0.34]
["bitfinex","SOLUSD",1719246766660,16.0277,126.7,126.65,0.34]
["bitfinex","SOLUSD",1719246767366,21.6317,126.73,126.66,83.4049]
["bitfinex","SOLUSD",1719246767568,21.6317,126.73,126.68,47.3]
["bitfinex","SOLUSD",1719246767770,38.21,126.9,126.7,47.3]
["bitfinex","SOLUSD",1719246767771,21.5854,126.77,126.7,47.3]
["bitfinex","SOLUSD",1719246768088,21.5854,126.77,126.71,0.34]
["bitfinex","SOLUSD",1719246771868,21.5854,126.77,126.72,47.3]
["bitfinex","SOLUSD",1719246772188,21.5854,126.77,126.73,0.34]
["bitfinex","SOLUSD",1719246773493,21.5854,126.77,126.71,390.4]
["bitfinex","SOLUSD",1719246776474,21.5854,126.77,126.72,0.34]
["bitfinex","SOLUSD",1719246780580,21.5854,126.77,126.72,0.17]
["bitfinex","SOLUSD",1719246780781,21.5854,126.77,126.67,390.4]
["bitfinex","SOLUSD",1719246780986,21.5854,126.77,126.68,0.34]
["bitfinex","SOLUSD",1719246781189,21.5854,126.77,126.67,390.4]
["bitfinex","SOLUSD",1719246782484,6.6265,126.75,126.63,437.7]
["bitfinex","SOLUSD",1719246782888,6.6265,126.73,126.63,390.4]
["bitfinex","SOLUSD",1719246783222,15.9323,126.72,126.63,390.4]
["bitfinex","SOLUSD",1719246783460,6.6265,126.71,126.63,390.4]
["bitfinex","SOLUSD",1719246783780,15.7575,126.7,126.63,390.4]
["bitfinex","SOLUSD",1719246784304,15.7575,126.7,126.63,437.7]
["bitfinex","SOLUSD",1719246784506,15.7575,126.7,126.64,55.1958]
["bitfinex","SOLUSD",1719246784806,15.7575,126.7,126.65,0.34]
["bitfinex","SOLUSD",1719246787191,15.7575,126.7,126.65,55.5356]
["bitfinex","SOLUSD",1719246787390,6.6265,126.71,126.65,55.5356]
["bitfinex","SOLUSD",1719246787591,6.6265,126.71,126.65,75.2748]
["bitfinex","SOLUSD",1719246787811,6.6265,126.71,126.66,67.3]
["bitfinex","SOLUSD",1719246788115,7.883,126.86,126.66,67.3]
["bitfinex","SOLUSD",1719246788116,6.1719,126.74,126.68,55.1938]
["bitfinex","SOLUSD",1719246788312,6.1719,126.74,126.69,87.2028]
["bitfinex","SOLUSD",1719246788494,6.1719,126.74,126.69,457.7]
["bitfinex","SOLUSD",1719246788688,15.8157,126.77,126.7,0.34]
["bitfinex","SOLUSD",1719246788913,21.9876,126.77,126.7,0.34]
["bitfinex","SOLUSD",1719246791428,21.9876,126.77,126.71,47.3]
["bitfinex","SOLUSD",1719246791721,21.9876,126.77,126.72,67.64]
["bitfinex","SOLUSD",1719246791910,21.9876,126.77,126.73,0.17]
["bitfinex","SOLUSD",1719246793416,15.8157,126.77,126.73,0.17]
["bitfinex","SOLUSD",1719246793613,15.8157,126.77,126.73,47.47]
["bitfinex","SOLUSD",1719246793796,15.8157,126.77,126.74,0.17]
["bitfinex","SOLUSD",1719246794302,6.1821,126.83,126.78,47.3]
["bitfinex","SOLUSD",1719246794514,15.5121,126.84,126.79,0.34]
["bitfinex","SOLUSD",1719246795998,6.1821,126.86,126.79,0.34]
["bitfinex","SOLUSD",1719246796203,6.1821,126.86,126.8,47.3]
["bitfinex","SOLUSD",1719246796525,15.7751,126.88,126.81,0.34]
["bitfinex","SOLUSD",1719246797124,15.7751,126.88,126.82,47.3]
["bitfinex","SOLUSD",1719246797299,15.7751,126.88,126.83,0.34]
["bitfinex","SOLUSD",1719246797899,15.7751,126.88,126.83,438.04]
["bitfinex","SOLUSD",1719246799825,6.3477,126.89,126.83,445.9244]
["bitfinex","SOLUSD",1719246800026,6.3477,126.89,126.85,47.3]
["bitfinex","SOLUSD",1719246800199,6.3477,126.89,126.86,0.34]
["bitfinex","SOLUSD",1719246801413,6.3477,126.89,126.83,390.4]
["bitfinex","SOLUSD",1719246804517,15.0246,126.88,126.79,28.21]
["bitfinex","SOLUSD",1719246804720,15.0246,126.88,126.77,390.4]
["bitfinex","SOLUSD",1719246804930,15.0246,126.88,126.75,696.8]
["bitfinex","SOLUSD",1719246805107,15.0246,126.88,126.76,47.3]
["bitfinex","SOLUSD",1719246805961,15.0246,126.88,126.78,47.3]
["bitfinex","SOLUSD",1719246806232,15.0246,126.88,126.79,0.34]
["bitfinex","SOLUSD",1719246806413,15.0246,126.88,126.8,47.3]
["bitfinex","SOLUSD",1719246806724,15.0246,126.88,126.81,0.34]
["bitfinex","SOLUSD",1719246806924,15.0246,126.88,126.82,0.17]
["bitfinex","SOLUSD",1719246807225,15.0246,126.88,126.81,0.17]
["bitfinex","SOLUSD",1719246807631,15.0246,126.88,126.8,0.17]
["bitfinex","SOLUSD",1719246808905,15.0246,126.88,126.79,0.17]
["bitfinex","SOLUSD",1719246809108,6.2475,126.87,126.75,655.81332847]
["bitfinex","SOLUSD",1719246809918,21.2952,126.85,126.75,390.4]
["bitfinex","SOLUSD",1719246811512,6.1807,126.85,126.75,390.4]
["bitfinex","SOLUSD",1719246811834,6.6366,126.83,126.75,390.4]
["bitfinex","SOLUSD",1719246812019,15.5937,126.82,126.75,390.4]
["bitfinex","SOLUSD",1719246812227,15.5937,126.82,126.7,445.5805]
["bitfinex","SOLUSD",1719246812531,15.5937,126.78,126.68,390.4]
["bitfinex","SOLUSD",1719246812840,15.5937,126.78,126.66,28.21]
["bitfinex","SOLUSD",1719246812841,15.5937,126.78,126.66,437.7]
["bitfinex","SOLUSD",1719246813204,15.5937,126.78,126.67,7.894]
["bitfinex","SOLUSD",1719246813410,15.5937,126.78,126.69,47.3]
["bitfinex","SOLUSD",1719246813635,15.5937,126.78,126.71,55.1919]
["bitfinex","SOLUSD",1719246813809,15.5937,126.78,126.72,0.17]
["bitfinex","SOLUSD",1719246814012,15.5937,126.78,126.72,0.34]
["bitfinex","SOLUSD",1719246814816,15.5937,126.78,126.73,0.17]
["bitfinex","SOLUSD",1719246815738,15.5937,126.78,126.66,451.77896711]
["bitfinex","SOLUSD",1719246816037,15.5937,126.78,126.67,67.3]
["bitfinex","SOLUSD",1719246816218,15.5937,126.78,126.68,0.34]
["bitfinex","SOLUSD",1719246816536,15.5937,126.78,126.68,390.74]
["bitfinex","SOLUSD",1719246818236,15.5937,126.78,126.68,438.04]
["bitfinex","SOLUSD",1719246819330,15.5937,126.78,126.69,55.1932]
["bitfinex","SOLUSD",1719246819511,15.5937,126.78,126.7,0.34]
["bitfinex","SOLUSD",1719246820322,15.5937,126.78,126.69,20.0]
["bitfinex","SOLUSD",1719246820529,15.5937,126.78,126.68,390.4]
["bitfinex","SOLUSD",1719246820712,15.2112,126.76,126.68,390.4]
["bitfinex","SOLUSD",1719246821140,21.7725,126.75,126.68,390.4]
["bitfinex","SOLUSD",1719246822724,21.7725,126.75,126.64,6.48318878]
["bitfinex","SOLUSD",1719246822925,21.7725,126.75,126.62,437.41474336]
["bitfinex","SOLUSD",1719246822926,21.7725,126.74,126.62,409.77474336]
["bitfinex","SOLUSD",1719246823137,21.7725,126.74,126.6,331.694021]
["bitfinex","SOLUSD",1719246823138,21.4424,126.74,126.6,654.41316]
["bitfinex","SOLUSD",1719246823314,6.2922,126.73,126.61,20.0]
["bitfinex","SOLUSD",1719246823513,15.1502,126.72,126.6,654.41316]
["bitfinex","SOLUSD",1719246823735,15.1502,126.72,126.6,662.31196]
["bitfinex","SOLUSD",1719246823910,15.1502,126.72,126.6,708.20840757]
["bitfinex","SOLUSD",1719246824315,15.1502,126.72,126.6,716.10700757]
["bitfinex","SOLUSD",1719246824514,15.1502,126.72,126.6,708.20840757]
["bitfinex","SOLUSD",1719246825121,16.0849,126.7,126.6,654.41316]
["bitfinex","SOLUSD",1719246825326,6.0665,126.69,126.6,654.41316]
["bitfinex","SOLUSD",1719246826224,6.0665,126.69,126.6,4.91316]
["bitfinex","SOLUSD",1719246827854,6.0665,126.69,126.61,0.34]
["bitfinex","SOLUSD",1719246828024,15.652,126.68,126.61,0.34]
["bitfinex","SOLUSD",1719246829274,15.652,126.68,126.6,4.91316]
["bitfinex","SOLUSD",1719246829542,6.6137,126.67,126.57,390.4]
["bitfinex","SOLUSD",1719246830147,15.3897,126.66,126.57,390.4]
["bitfinex","SOLUSD",1719246830324,6.5559,126.65,126.54,7.884]
["bitfinex","SOLUSD",1719246830524,15.3897,126.64,126.54,7.884]
["bitfinex","SOLUSD",1719246831134,15.3897,126.64,126.52,465.3622]
["bitfinex","SOLUSD",1719246831437,15.3897,126.64,126.52,471.6838209]
["bitfinex","SOLUSD",1719246831757,0.17,126.67,126.52,405.7897]
["bitfinex","SOLUSD",1719246831758,22.8037,126.63,126.52,405.7897]
["bitfinex","SOLUSD",1719246831956,16.2588,126.62,126.52,390.4]
["bitfinex","SOLUSD",1719246832132,6.5449,126.61,126.52,390.4]
["bitfinex","SOLUSD",1719246834038,16.3537,126.6,126.52,390.4]
["bitfinex","SOLUSD",1719246834239,16.3537,126.6,126.47,52.25615698]
["bitfinex","SOLUSD",1719246834240,6.6557,126.59,126.47,406.6588]
["bitfinex","SOLUSD",1719246834433,6.6557,126.59,126.47,390.4]
["bitfinex","SOLUSD",1719246834752,16.3537,126.58,126.47,390.4]
["bitfinex","SOLUSD",1719246835538,6.6557,126.57,126.47,390.4]
["bitfinex","SOLUSD",1719246835749,16.3537,126.56,126.43,28.21]
["bitfinex","SOLUSD",1719246836337,16.3537,126.56,126.43,34.64597095]
["bitfinex","SOLUSD",1719246836529,16.3537,126.56,126.43,81.94597095]
["bitfinex","SOLUSD",1719246837131,16.3537,126.56,126.44,0.17]
["bitfinex","SOLUSD",1719246838125,6.2787,126.55,126.43,6.43597095]
["bitfinex","SOLUSD",1719246838349,6.2787,126.55,126.42,465.91]
["bitfinex","SOLUSD",1719246838350,6.2787,126.55,126.42,473.82]
["bitfinex","SOLUSD",1719246838651,6.2787,126.55,126.43,20.0]
["bitfinex","SOLUSD",1719246839252,6.2787,126.55,126.43,67.3]
["bitfinex","SOLUSD",1719246839434,6.2787,126.55,126.43,94.9826]
["bitfinex","SOLUSD",1719246839843,6.2787,126.55,126.43,87.0736]
["bitfinex","SOLUSD",1719246840055,6.2787,126.55,126.44,0.34]
["bitfinex","SOLUSD",1719246840353,6.2787,126.55,126.44,55.5488]
["bitfinex","SOLUSD",1719246840564,6.2787,126.55,126.44,445.9488]
["bitfinex","SOLUSD",1719246840858,6.2787,126.55,126.44,390.74]
["bitfinex","SOLUSD",1719246841066,16.2206,126.54,126.44,390.4]
["bitfinex","SOLUSD",1719246841363,16.0886,126.52,126.39,409.72174694]
["bitfinex","SOLUSD",1719246841571,6.062,126.51,126.39,396.71353997]
["bitfinex","SOLUSD",1719246841747,6.062,126.51,126.39,444.01353997]
["bitfinex","SOLUSD",1719246842543,6.062,126.51,126.39,451.92503997]
["bitfinex","SOLUSD",1719246842735,6.062,126.51,126.4,8.2512]
["bitfinex","SOLUSD",1719246842941,6.062,126.51,126.43,55.2093]
["bitfinex","SOLUSD",1719246843160,6.062,126.51,126.44,0.34]
["bitfinex","SOLUSD",1719246843366,16.0886,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1719246843569,16.0886,126.52,126.47,67.64]
["bitfinex","SOLUSD",1719246843758,16.0886,126.52,126.48,7.9058]
["bitfinex","SOLUSD",1719246843958,16.0886,126.52,126.49,0.34]
["bitfinex","SOLUSD",1719246845978,16.0886,126.52,126.5,0.17]
["bitfinex","SOLUSD",1719246846152,16.0886,126.52,126.48,0.34]
["bitfinex","SOLUSD",1719246846543,6.3155,126.55,126.48,465.9461]
["bitfinex","SOLUSD",1719246846743,6.3155,126.55,126.5,47.3]
["bitfinex","SOLUSD",1719246846939,16.2447,126.56,126.52,47.3]
["bitfinex","SOLUSD",1719246847272,16.2447,126.56,126.53,0.34]
["bitfinex","SOLUSD",1719246847949,6.274,126.58,126.53,0.34]
["bitfinex","SOLUSD",1719246849468,15.9634,126.59,126.53,75.543]
["bitfinex","SOLUSD",1719246850252,15.9634,126.59,126.53,0.17]
["bitfinex","SOLUSD",1719246850673,15.9634,126.59,126.54,47.3]
["bitfinex","SOLUSD",1719246850869,15.9634,126.59,126.55,0.17]
["bitfinex","SOLUSD",1719246851054,15.9634,126.59,126.53,390.4]
["bitfinex","SOLUSD",1719246853475,15.9634,126.59,126.54,0.34]
["bitfinex","SOLUSD",1719246854059,15.9634,126.59,126.55,47.3]
["bitfinex","SOLUSD",1719246854277,15.9634,126.59,126.56,0.34]
["bitfinex","SOLUSD",1719246854463,15.9634,126.59,126.56,0.17]
["bitfinex","SOLUSD",1719246854853,15.9634,126.59,126.55,0.17]
["bitfinex","SOLUSD",1719246857574,15.4318,126.62,126.56,47.3]
["bitfinex","SOLUSD",1719246857879,6.4288,126.64,126.58,47.3]
["bitfinex","SOLUSD",1719246858080,6.4288,126.64,126.59,0.34]
["bitfinex","SOLUSD",1719246859382,6.4288,126.64,126.56,390.4]
["bitfinex","SOLUSD",1719246860676,6.4288,126.64,126.57,0.34]
["bitfinex","SOLUSD",1719246860880,15.2101,126.63,126.57,0.34]
["bitfinex","SOLUSD",1719246862783,15.2101,126.63,126.57,20.34]
["bitfinex","SOLUSD",1719246862990,15.2101,126.63,126.57,67.64]
["bitfinex","SOLUSD",1719246863179,15.2101,126.63,126.58,28.21]
["bitfinex","SOLUSD",1719246863370,15.2101,126.63,126.59,0.34]
["bitfinex","SOLUSD",1719246865382,15.2101,126.63,126.6,0.17]
["bitfinex","SOLUSD",1719246867282,6.4288,126.64,126.6,0.17]
["bitfinex","SOLUSD",1719246867482,6.4288,126.64,126.59,0.17]
["bitfinex","SOLUSD",1719246869690,6.4288,126.64,126.6,47.3]
["bitfinex","SOLUSD",1719246869893,6.4288,126.64,126.61,0.34]
["bitfinex","SOLUSD",1719246870195,6.197,126.68,126.62,47.3]
["bitfinex","SOLUSD",1719246870359,4.060242,126.68,126.63,67.64]
["bitfinex","SOLUSD",1719246870689,36.0941,126.84,126.64,55.1963]
["bitfinex","SOLUSD",1719246870870,16.0225,126.81,126.65,0.34]
["bitfinex","SOLUSD",1719246871065,28.21,126.84,126.65,20.34]
["bitfinex","SOLUSD",1719246871384,36.0943,126.84,126.65,20.34]
["bitfinex","SOLUSD",1719246871564,64.3043,126.84,126.65,20.34]
["bitfinex","SOLUSD",1719246872068,8.2246,126.83,126.65,20.34]
["bitfinex","SOLUSD",1719246872269,25.87379046,126.82,126.65,0.34]
["bitfinex","SOLUSD",1719246872465,0.34,126.81,126.65,0.34]
["bitfinex","SOLUSD",1719246872681,28.21,126.8,126.65,0.34]
["bitfinex","SOLUSD",1719246872883,8.2274,126.79,126.65,0.34]
["bitfinex","SOLUSD",1719246873276,16.4516,126.78,126.65,0.34]
["bitfinex","SOLUSD",1719246873464,6.4243,126.75,126.65,0.34]
["bitfinex","SOLUSD",1719246873794,16.6623,126.74,126.65,0.34]
["bitfinex","SOLUSD",1719246875195,16.6623,126.74,126.66,0.17]
["bitfinex","SOLUSD",1719246875493,16.6623,126.74,126.64,0.34]
["bitfinex","SOLUSD",1719246875691,16.6623,126.74,126.64,67.64]
["bitfinex","SOLUSD",1719246875990,16.6623,126.74,126.64,47.64]
["bitfinex","SOLUSD",1719246876792,16.6623,126.74,126.64,0.34]
["bitfinex","SOLUSD",1719246876971,16.6623,126.74,126.65,47.3]
["bitfinex","SOLUSD",1719246877295,16.6623,126.74,126.66,0.17]
["bitfinex","SOLUSD",1719246878106,16.6623,126.74,126.66,0.34]
["bitfinex","SOLUSD",1719246879210,16.6623,126.74,126.67,47.3]
["bitfinex","SOLUSD",1719246879385,16.6623,126.74,126.68,0.34]
["bitfinex","SOLUSD",1719246880907,6.4243,126.75,126.68,458.04]
["bitfinex","SOLUSD",1719246881804,6.4243,126.75,126.68,465.9338]
["bitfinex","SOLUSD",1719246882305,15.7177,126.78,126.68,458.04]
["bitfinex","SOLUSD",1719246883009,15.7177,126.78,126.68,438.04]
["bitfinex","SOLUSD",1719246884805,15.7177,126.78,126.68,390.4]
["bitfinex","SOLUSD",1719246885330,15.7177,126.78,126.65,443.9206]
["bitfinex","SOLUSD",1719246885493,6.4412,126.77,126.65,390.4]
["bitfinex","SOLUSD",1719246886188,15.2758,126.76,126.63,406.88328827]
["bitfinex","SOLUSD",1719246886394,6.4412,126.75,126.63,396.62790682]
["bitfinex","SOLUSD",1719246887106,15.2276,126.74,126.63,390.4]
["bitfinex","SOLUSD",1719246888298,15.2276,126.74,126.64,0.17]
["bitfinex","SOLUSD",1719246888504,15.2276,126.74,126.64,0.34]
["bitfinex","SOLUSD",1719246890318,15.2276,126.74,126.64,8.2362]
["bitfinex","SOLUSD",1719246890612,15.2276,126.74,126.65,47.3]
["bitfinex","SOLUSD",1719246890796,15.2276,126.74,126.66,0.34]
["bitfinex","SOLUSD",1719246891223,15.2276,126.74,126.66,458.04]
["bitfinex","SOLUSD",1719246892515,15.2276,126.74,126.66,485.6719]
["bitfinex","SOLUSD",1719246892813,15.2276,126.74,126.66,458.04]
["bitfinex","SOLUSD",1719246894411,15.2276,126.74,126.66,465.935]
["bitfinex","SOLUSD",1719246894616,15.2276,126.74,126.66,458.04]
["bitfinex","SOLUSD",1719246896097,15.2276,126.74,126.66,457.87]
["bitfinex","SOLUSD",1719246896295,15.2276,126.74,126.66,437.7]
["bitfinex","SOLUSD",1719246897100,15.2276,126.74,126.67,47.3]
["bitfinex","SOLUSD",1719246897990,15.2276,126.74,126.68,0.34]
["bitfinex","SOLUSD",1719246901035,15.2276,126.74,126.68,0.17]
["bitfinex","SOLUSD",1719246901696,15.2276,126.74,126.68,437.7]
["bitfinex","SOLUSD",1719246901895,15.2276,126.74,126.69,0.17]
["bitfinex","SOLUSD",1719246902216,6.4412,126.75,126.7,47.3]
["bitfinex","SOLUSD",1719246902522,6.4412,126.75,126.69,8.0632]
["bitfinex","SOLUSD",1719246902523,15.6974,126.77,126.73,47.3]
["bitfinex","SOLUSD",1719246902725,6.5797,126.79,126.74,0.34]
["bitfinex","SOLUSD",1719246905304,15.6974,126.8,126.74,0.34]
["bitfinex","SOLUSD",1719246905806,6.0161,126.82,126.75,47.3]
["bitfinex","SOLUSD",1719246906015,16.1156,126.83,126.77,55.1878]
["bitfinex","SOLUSD",1719246906216,6.3766,126.85,126.79,47.3]
["bitfinex","SOLUSD",1719246906398,6.3766,126.85,126.8,0.34]
["bitfinex","SOLUSD",1719246908436,6.3766,126.85,126.79,0.17]
["bitfinex","SOLUSD",1719246910431,6.3766,126.85,126.79,0.34]
["bitfinex","SOLUSD",1719246913106,22.4953,126.89,126.79,0.34]
["bitfinex","SOLUSD",1719246913304,22.4953,126.89,126.8,47.3]
["bitfinex","SOLUSD",1719246913508,22.4953,126.89,126.82,47.3]
["bitfinex","SOLUSD",1719246913707,22.4953,126.89,126.83,0.34]
["bitfinex","SOLUSD",1719246914634,22.4953,126.89,126.84,0.17]
["bitfinex","SOLUSD",1719246914838,22.4953,126.89,126.82,0.34]
["bitfinex","SOLUSD",1719246915822,22.4953,126.89,126.83,0.17]
["bitfinex","SOLUSD",1719246916019,22.4953,126.89,126.81,0.34]
["bitfinex","SOLUSD",1719246916221,22.4953,126.89,126.8,47.3]
["bitfinex","SOLUSD",1719246916409,22.4953,126.89,126.79,390.4]
["bitfinex","SOLUSD",1719246916614,0.17,126.88,126.77,47.3]
["bitfinex","SOLUSD",1719246916832,22.8652,126.87,126.75,47.3]
["bitfinex","SOLUSD",1719246917020,6.2515,126.85,126.73,390.4]
["bitfinex","SOLUSD",1719246917216,0.34,126.86,126.7,9.87685177]
["bitfinex","SOLUSD",1719246917217,16.9537,126.84,126.7,390.4]
["bitfinex","SOLUSD",1719246917543,6.4215,126.83,126.7,390.4]
["bitfinex","SOLUSD",1719246918139,0.17,126.82,126.7,390.4]
["bitfinex","SOLUSD",1719246918344,0.17,126.82,126.67,44.60418145]
["bitfinex","SOLUSD",1719246918516,0.17,126.82,126.67,50.98192786]
["bitfinex","SOLUSD",1719246918924,0.17,126.82,126.67,10.25538145]
["bitfinex","SOLUSD",1719246918925,6.2899,126.8,126.67,10.25538145]
["bitfinex","SOLUSD",1719246919235,0.34,126.79,126.66,390.4]
["bitfinex","SOLUSD",1719246919444,0.34,126.79,126.63,406.93418145]
["bitfinex","SOLUSD",1719246919627,0.34,126.79,126.63,454.23418145]
["bitfinex","SOLUSD",1719246920145,22.9534,126.78,126.63,400.65538145]
["bitfinex","SOLUSD",1719246920436,0.34,126.77,126.63,396.87863541]
["bitfinex","SOLUSD",1719246921639,0.34,126.77,126.64,0.34]
["bitfinex","SOLUSD",1719246921821,22.9534,126.78,126.64,55.5359]
["bitfinex","SOLUSD",1719246922021,22.9534,126.78,126.64,0.34]
["bitfinex","SOLUSD",1719246922221,0.34,126.77,126.64,0.34]
["bitfinex","SOLUSD",1719246924653,22.9534,126.78,126.65,7.8954]
["bitfinex","SOLUSD",1719246924947,22.9534,126.78,126.66,0.34]
["bitfinex","SOLUSD",1719246925137,22.9534,126.78,126.67,0.17]
["bitfinex","SOLUSD",1719246925444,22.9534,126.78,126.66,0.17]
["bitfinex","SOLUSD",1719246925628,22.9534,126.78,126.66,47.3]
["bitfinex","SOLUSD",1719246925947,22.9534,126.78,126.67,0.34]
["bitfinex","SOLUSD",1719246926124,22.9534,126.78,126.68,0.17]
["bitfinex","SOLUSD",1719246927145,0.17,126.77,126.68,0.17]
["bitfinex","SOLUSD",1719246927324,0.34,126.77,126.68,0.17]
["bitfinex","SOLUSD",1719246927925,22.9534,126.78,126.68,0.17]
["bitfinex","SOLUSD",1719246928323,22.9534,126.78,126.67,0.34]
["bitfinex","SOLUSD",1719246928533,22.9534,126.78,126.65,7.8956]
["bitfinex","SOLUSD",1719246928534,22.9534,126.78,126.66,20.34]
["bitfinex","SOLUSD",1719246930022,22.9534,126.78,126.66,67.64]
["bitfinex","SOLUSD",1719246930222,22.9534,126.78,126.66,20.34]
["bitfinex","SOLUSD",1719246930527,0.34,126.77,126.66,0.34]
["bitfinex","SOLUSD",1719246930850,0.34,126.77,126.65,390.4]
["bitfinex","SOLUSD",1719246931222,6.0151,126.76,126.65,390.4]
["bitfinex","SOLUSD",1719246931559,6.0151,126.76,126.63,6.47863541]
["bitfinex","SOLUSD",1719246931746,6.0151,126.76,126.63,7.8969]
["bitfinex","SOLUSD",1719246932123,6.0151,126.76,126.64,0.34]
["bitfinex","SOLUSD",1719246932952,6.0151,126.76,126.65,0.17]
["bitfinex","SOLUSD",1719246933129,6.0151,126.76,126.64,75.1958]
["bitfinex","SOLUSD",1719246933332,6.0151,126.76,126.65,0.34]
["bitfinex","SOLUSD",1719246934354,6.0151,126.76,126.62,6.49322124]
["bitfinex","SOLUSD",1719246934355,16.2279,126.74,126.62,6.49322124]
["bitfinex","SOLUSD",1719246934531,6.1342,126.73,126.61,390.4]
["bitfinex","SOLUSD",1719246935064,6.1342,126.73,126.61,398.2981]
["bitfinex","SOLUSD",1719246935225,6.1342,126.73,126.61,390.4]
["bitfinex","SOLUSD",1719246935722,6.1342,126.73,126.62,0.17]
["bitfinex","SOLUSD",1719246935923,6.1342,126.73,126.62,0.34]
["bitfinex","SOLUSD",1719246936750,6.1342,126.73,126.62,20.084]
["bitfinex","SOLUSD",1719246936966,6.1342,126.73,126.63,75.1965]
["bitfinex","SOLUSD",1719246937250,6.1342,126.73,126.67,7.894]
["bitfinex","SOLUSD",1719246937419,6.1342,126.73,126.68,0.34]
["bitfinex","SOLUSD",1719246938029,6.1342,126.73,126.67,0.34]
["bitfinex","SOLUSD",1719246938421,6.1342,126.73,126.67,55.5343]
["bitfinex","SOLUSD",1719246938627,16.2279,126.74,126.67,55.5343]
["bitfinex","SOLUSD",1719246939354,16.2279,126.74,126.67,47.64]
["bitfinex","SOLUSD",1719246939541,16.2279,126.74,126.63,30.25538145]
["bitfinex","SOLUSD",1719246939855,16.2279,126.74,126.63,20.0]
["bitfinex","SOLUSD",1719246940060,16.2279,126.74,126.62,20.0]
["bitfinex","SOLUSD",1719246940263,16.2279,126.74,126.62,47.6413]
["bitfinex","SOLUSD",1719246940440,16.2279,126.74,126.62,20.0]
["bitfinex","SOLUSD",1719246940760,16.2279,126.74,126.61,396.69010972]
["bitfinex","SOLUSD",1719246940761,6.1641,126.73,126.61,444.09010972]
["bitfinex","SOLUSD",1719246941761,6.1641,126.73,126.61,451.98820972]
["bitfinex","SOLUSD",1719246942257,6.1641,126.73,126.62,0.34]
["bitfinex","SOLUSD",1719246942458,6.1641,126.73,126.62,55.6375]
["bitfinex","SOLUSD",1719246943140,6.1641,126.73,126.62,0.34]
["bitfinex","SOLUSD",1719246943345,6.1641,126.73,126.62,20.34]
["bitfinex","SOLUSD",1719246943559,6.1641,126.73,126.62,0.34]
["bitfinex","SOLUSD",1719246945162,6.1641,126.73,126.62,55.6371]
["bitfinex","SOLUSD",1719246945459,6.1641,126.73,126.62,47.74]
["bitfinex","SOLUSD",1719246947771,6.1641,126.73,126.62,438.14]
["bitfinex","SOLUSD",1719246948236,6.1641,126.73,126.64,7.8963]
["bitfinex","SOLUSD",1719246948437,6.1641,126.73,126.65,0.34]
["bitfinex","SOLUSD",1719246948861,6.1641,126.73,126.65,0.17]
["bitfinex","SOLUSD",1719246949065,6.1641,126.73,126.64,47.74]
["bitfinex","SOLUSD",1719246949370,6.1641,126.73,126.65,27.8953]
["bitfinex","SOLUSD",1719246949537,6.1641,126.73,126.66,0.34]
["bitfinex","SOLUSD",1719246949742,6.1641,126.73,126.64,0.34]
["bitfinex","SOLUSD",1719246950342,6.1641,126.73,126.64,55.6362]
["bitfinex","SOLUSD",1719246950552,6.1641,126.73,126.64,55.6361]
["bitfinex","SOLUSD",1719246950739,6.1641,126.73,126.64,47.74]
["bitfinex","SOLUSD",1719246951356,6.1641,126.73,126.64,0.34]
["bitfinex","SOLUSD",1719246951758,6.3364,126.71,126.62,390.4]
["bitfinex","SOLUSD",1719246952059,15.6898,126.7,126.62,390.4]
["bitfinex","SOLUSD",1719246952259,15.6898,126.7,126.61,6.29010972]
["bitfinex","SOLUSD",1719246952475,15.6898,126.7,126.59,47.4]
["bitfinex","SOLUSD",1719246953168,6.2651,126.69,126.58,649.5]
["bitfinex","SOLUSD",1719246953381,6.2651,126.67,126.58,390.4]
["bitfinex","SOLUSD",1719246953575,0.34,126.7,126.58,390.4]
["bitfinex","SOLUSD",1719246953576,21.6911,126.66,126.58,390.4]
["bitfinex","SOLUSD",1719246954862,21.6911,126.66,126.55,4.96258088]
["bitfinex","SOLUSD",1719246956252,21.6911,126.66,126.56,0.34]
["bitfinex","SOLUSD",1719246959178,21.6911,126.66,126.57,55.3006]
["bitfinex","SOLUSD",1719246959348,21.6911,126.66,126.58,0.34]
["bitfinex","SOLUSD",1719246959550,21.6911,126.66,126.56,67.74]
["bitfinex","SOLUSD",1719246959750,21.6911,126.66,126.56,458.14]
["bitfinex","SOLUSD",1719246960364,21.6911,126.66,126.56,410.74]
["bitfinex","SOLUSD",1719246960683,21.6911,126.66,126.56,466.0408]
["bitfinex","SOLUSD",1719246960985,21.6911,126.66,126.56,458.14]
["bitfinex","SOLUSD",1719246961174,21.6911,126.66,126.56,410.74]
["bitfinex","SOLUSD",1719246961683,21.6911,126.66,126.56,466.0411]
["bitfinex","SOLUSD",1719246961888,21.6911,126.66,126.57,83.5105]
["bitfinex","SOLUSD",1719246962066,21.6911,126.66,126.58,75.6398]
["bitfinex","SOLUSD",1719246962483,21.6911,126.66,126.59,7.8994]
["bitfinex","SOLUSD",1719246962789,21.9599,126.75,126.63,7.8969]
["bitfinex","SOLUSD",1719246962993,21.9599,126.75,126.64,8.2363]
["bitfinex","SOLUSD",1719246963166,21.9599,126.75,126.65,20.0]
["bitfinex","SOLUSD",1719246963361,21.9599,126.75,126.66,0.34]
["bitfinex","SOLUSD",1719246964192,21.9599,126.75,126.66,20.34]
["bitfinex","SOLUSD",1719246965301,21.9599,126.75,126.66,67.74]
["bitfinex","SOLUSD",1719246965678,21.9599,126.75,126.68,7.8938]
["bitfinex","SOLUSD",1719246965874,21.9599,126.75,126.69,20.34]
["bitfinex","SOLUSD",1719246966265,21.9599,126.75,126.69,75.6331]
["bitfinex","SOLUSD",1719246966468,21.9599,126.75,126.7,47.4]
["bitfinex","SOLUSD",1719246966773,22.2421,126.84,126.72,7.8912]
["bitfinex","SOLUSD",1719246966977,22.2421,126.84,126.73,20.34]
["bitfinex","SOLUSD",1719246967168,22.2421,126.84,126.74,0.17]
["bitfinex","SOLUSD",1719246967368,22.2421,126.84,126.74,0.34]
["bitfinex","SOLUSD",1719246967881,22.2421,126.84,126.75,0.17]
["bitfinex","SOLUSD",1719246968202,22.2421,126.84,126.75,20.34]
["bitfinex","SOLUSD",1719246968906,22.2421,126.84,126.76,20.0]
["bitfinex","SOLUSD",1719246969201,22.2421,126.84,126.77,0.34]
["bitfinex","SOLUSD",1719246969392,22.2421,126.84,126.78,0.17]
["bitfinex","SOLUSD",1719246969578,22.2421,126.84,126.77,0.17]
["bitfinex","SOLUSD",1719246969899,22.2421,126.84,126.76,67.57]
["bitfinex","SOLUSD",1719246970095,22.2421,126.84,126.77,0.17]
["bitfinex","SOLUSD",1719246972369,22.2421,126.84,126.77,390.57]
["bitfinex","SOLUSD",1719246972566,22.2421,126.84,126.78,20.17]
["bitfinex","SOLUSD",1719246972794,22.2421,126.84,126.79,0.17]
["bitfinex","SOLUSD",1719246976399,22.2421,126.84,126.77,390.4]
["bitfinex","SOLUSD",1719246977008,21.7421,126.84,126.74,6.46779298]
["bitfinex","SOLUSD",1719246977207,21.7421,126.84,126.72,418.61]
["bitfinex","SOLUSD",1719246977409,21.7421,126.84,126.73,20.0]
["bitfinex","SOLUSD",1719246978004,21.7421,126.84,126.72,28.21]
["bitfinex","SOLUSD",1719246978407,21.7421,126.84,126.72,34.50121027]
["bitfinex","SOLUSD",1719246978790,15.1488,126.82,126.71,390.4]
["bitfinex","SOLUSD",1719246979303,0.34,126.81,126.71,390.4]
["bitfinex","SOLUSD",1719246979518,0.17,126.81,126.71,390.4]
["bitfinex","SOLUSD",1719246980010,16.1895,126.8,126.67,390.4]
["bitfinex","SOLUSD",1719246980188,16.1895,126.78,126.67,390.4]
["bitfinex","SOLUSD",1719246980387,6.314,126.77,126.64,390.4]
["bitfinex","SOLUSD",1719246980583,6.314,126.77,126.64,437.8]
["bitfinex","SOLUSD",1719246980584,15.271,126.76,126.64,437.8]
["bitfinex","SOLUSD",1719246980808,6.3851,126.75,126.64,437.8]
["bitfinex","SOLUSD",1719246981308,6.3851,126.75,126.65,20.0]
["bitfinex","SOLUSD",1719246981614,6.3851,126.75,126.66,0.17]
["bitfinex","SOLUSD",1719246982502,6.3851,126.75,126.65,20.0]
["bitfinex","SOLUSD",1719246982902,6.3851,126.75,126.64,6.38849186]
["bitfinex","SOLUSD",1719246983206,0.17,126.77,126.61,15.271]
["bitfinex","SOLUSD",1719246983207,6.3851,126.73,126.61,15.271]
["bitfinex","SOLUSD",1719246983391,15.8394,126.72,126.6,6.457042]
["bitfinex","SOLUSD",1719246983598,6.0686,126.71,126.58,47.4]
["bitfinex","SOLUSD",1719246983911,6.0686,126.71,126.58,53.7851]
["bitfinex","SOLUSD",1719246984411,6.0686,126.71,126.58,47.4]
["bitfinex","SOLUSD",1719246984988,6.0686,126.71,126.59,20.0]
["bitfinex","SOLUSD",1719246985304,6.0686,126.71,126.59,75.2993]
["bitfinex","SOLUSD",1719246985510,6.0686,126.71,126.62,7.8971]
["bitfinex","SOLUSD",1719246985693,6.0686,126.71,126.63,0.34]
["bitfinex","SOLUSD",1719246986012,6.0686,126.71,126.64,0.17]
["bitfinex","SOLUSD",1719246987394,6.0686,126.71,126.63,20.34]
["bitfinex","SOLUSD",1719246988214,6.0686,126.71,126.63,0.34]
["bitfinex","SOLUSD",1719246988389,6.0686,126.71,126.6,20.0]
["bitfinex","SOLUSD",1719246988918,21.8847,126.68,126.55,4.96258088]
["bitfinex","SOLUSD",1719246989406,6.1145,126.66,126.55,4.96258088]
["bitfinex","SOLUSD",1719246989797,6.1145,126.66,126.55,12.86448088]
["bitfinex","SOLUSD",1719246990004,6.1145,126.66,126.55,4.96258088]
["bitfinex","SOLUSD",1719246990415,6.1145,126.66,126.56,0.34]
["bitfinex","SOLUSD",1719246990612,15.7702,126.65,126.55,4.96258088]
["bitfinex","SOLUSD",1719246991309,15.7702,126.65,126.56,47.4]
["bitfinex","SOLUSD",1719246991517,15.7702,126.65,126.57,20.0]
["bitfinex","SOLUSD",1719246991907,15.7702,126.65,126.58,0.34]
["bitfinex","SOLUSD",1719246992421,15.7702,126.65,126.57,0.17]
["bitfinex","SOLUSD",1719246993725,15.7702,126.65,126.57,0.34]
["bitfinex","SOLUSD",1719246998502,15.7702,126.65,126.55,28.21]
["bitfinex","SOLUSD",1719246998808,6.3619,126.64,126.54,390.4]
["bitfinex","SOLUSD",1719246999700,6.3619,126.64,126.55,20.0]
["bitfinex","SOLUSD",1719247000534,6.3619,126.64,126.56,0.34]
["bitfinex","SOLUSD",1719247002016,6.3619,126.64,126.56,0.17]
["bitfinex","SOLUSD",1719247002222,15.1598,126.63,126.55,20.0]
["bitfinex","SOLUSD",1719247002402,15.1598,126.63,126.54,390.4]
["bitfinex","SOLUSD",1719247003236,15.1598,126.61,126.54,390.4]
["bitfinex","SOLUSD",1719247003413,6.1684,126.6,126.49,437.8]
["bitfinex","SOLUSD",1719247003605,6.1684,126.6,126.5,20.0]
["bitfinex","SOLUSD",1719247004214,15.1598,126.59,126.48,390.4]
["bitfinex","SOLUSD",1719247004423,15.1598,126.59,126.49,20.0]
["bitfinex","SOLUSD",1719247004936,33.69,126.65,126.47,20.0]
["bitfinex","SOLUSD",1719247005107,22.144,126.57,126.47,20.0]
["bitfinex","SOLUSD",1719247006215,21.721,126.56,126.47,20.0]
["bitfinex","SOLUSD",1719247006415,6.5566,126.54,126.46,20.0]
["bitfinex","SOLUSD",1719247006715,6.5566,126.54,126.44,26.40126334]
["bitfinex","SOLUSD",1719247006923,6.5566,126.54,126.44,20.0]
["bitfinex","SOLUSD",1719247007319,6.5566,126.54,126.44,67.4]
["bitfinex","SOLUSD",1719247007511,6.5566,126.54,126.44,75.3085]
["bitfinex","SOLUSD",1719247007711,6.5566,126.54,126.45,0.34]
["bitfinex","SOLUSD",1719247007940,6.5566,126.54,126.47,7.9067]
["bitfinex","SOLUSD",1719247008228,6.5566,126.54,126.48,0.34]
["bitfinex","SOLUSD",1719247008816,6.5566,126.54,126.48,0.17]
["bitfinex","SOLUSD",1719247009115,6.5566,126.54,126.45,20.0]
["bitfinex","SOLUSD",1719247009522,6.5566,126.54,126.44,20.0]
["bitfinex","SOLUSD",1719247010238,15.1644,126.55,126.48,36.116]
["bitfinex","SOLUSD",1719247010540,15.1644,126.55,126.49,20.0]
["bitfinex","SOLUSD",1719247010717,15.1644,126.55,126.5,7.9049]
["bitfinex","SOLUSD",1719247011034,15.1644,126.55,126.51,87.1606]
["bitfinex","SOLUSD",1719247011243,6.0678,126.57,126.52,36.1136]
["bitfinex","SOLUSD",1719247011411,6.0678,126.57,126.53,20.34]
["bitfinex","SOLUSD",1719247012017,6.0678,126.57,126.54,20.0]
["bitfinex","SOLUSD",1719247012338,6.0678,126.57,126.55,0.17]
["bitfinex","SOLUSD",1719247012512,6.0678,126.57,126.53,0.34]
["bitfinex","SOLUSD",1719247013833,6.0678,126.57,126.52,0.34]
["bitfinex","SOLUSD",1719247014418,6.0678,126.57,126.52,20.34]
["bitfinex","SOLUSD",1719247016018,16.4033,126.59,126.52,20.34]
["bitfinex","SOLUSD",1719247016625,16.4033,126.59,126.52,477.8993]
["bitfinex","SOLUSD",1719247016840,16.4033,126.59,126.53,47.4]
["bitfinex","SOLUSD",1719247017038,16.4033,126.59,126.54,20.34]
["bitfinex","SOLUSD",1719247018148,16.4033,126.59,126.54,0.34]
["bitfinex","SOLUSD",1719247020946,16.4033,126.59,126.52,390.4]
["bitfinex","SOLUSD",1719247021150,6.6126,126.58,126.48,6.36963744]
["bitfinex","SOLUSD",1719247021333,6.6126,126.58,126.49,20.0]
["bitfinex","SOLUSD",1719247021843,6.6126,126.58,126.47,20.0]
["bitfinex","SOLUSD",1719247022245,6.6126,126.58,126.46,75.3073]
["bitfinex","SOLUSD",1719247022446,6.6126,126.58,126.48,47.4]
["bitfinex","SOLUSD",1719247022640,6.6126,126.58,126.51,7.9042]
["bitfinex","SOLUSD",1719247022953,6.6126,126.58,126.52,20.34]
["bitfinex","SOLUSD",1719247023126,6.6126,126.58,126.52,20.17]
["bitfinex","SOLUSD",1719247023327,6.6126,126.58,126.52,0.17]
["bitfinex","SOLUSD",1719247023682,6.6126,126.58,126.51,0.17]
["bitfinex","SOLUSD",1719247024023,21.6783,126.56,126.44,8.20727453]
["bitfinex","SOLUSD",1719247024217,21.8483,126.55,126.41,390.4]
["bitfinex","SOLUSD",1719247024749,21.6783,126.55,126.41,390.4]
["bitfinex","SOLUSD",1719247024920,21.6783,126.55,126.42,47.4]
["bitfinex","SOLUSD",1719247025122,21.6783,126.55,126.44,7.9088]
["bitfinex","SOLUSD",1719247025342,21.6783,126.55,126.43,47.4]
["bitfinex","SOLUSD",1719247025343,6.4523,126.53,126.41,398.6107572]
["bitfinex","SOLUSD",1719247025551,6.4523,126.5,126.42,20.0]
["bitfinex","SOLUSD",1719247025728,15.7505,126.47,126.36,390.4]
["bitfinex","SOLUSD",1719247025926,6.4523,126.46,126.34,437.8]
["bitfinex","SOLUSD",1719247026141,6.4523,126.46,126.34,444.06812635]
["bitfinex","SOLUSD",1719247026523,6.4523,126.46,126.34,14.48211884]
["bitfinex","SOLUSD",1719247026724,6.4523,126.46,126.34,8.21399249]
["bitfinex","SOLUSD",1719247026918,6.4523,126.46,126.32,19.7905]
["bitfinex","SOLUSD",1719247026919,15.7505,126.45,126.32,6.21472107]
["bitfinex","SOLUSD",1719247027248,15.7505,126.45,126.31,502.84074497]
["bitfinex","SOLUSD",1719247027470,15.7505,126.45,126.31,514.71574497]
["bitfinex","SOLUSD",1719247027978,15.7505,126.45,126.35,55.3143]
["bitfinex","SOLUSD",1719247028277,15.7505,126.45,126.37,47.4]
["bitfinex","SOLUSD",1719247028763,15.7505,126.45,126.37,55.3131]
["bitfinex","SOLUSD",1719247028968,6.4523,126.44,126.32,47.4]
["bitfinex","SOLUSD",1719247029291,6.4523,126.44,126.33,47.4]
["bitfinex","SOLUSD",1719247029454,6.4523,126.44,126.35,47.4]
["bitfinex","SOLUSD",1719247029842,6.4523,126.44,126.37,55.3131]
["bitfinex","SOLUSD",1719247030073,6.4523,126.44,126.38,75.72]
["bitfinex","SOLUSD",1719247030268,15.7505,126.45,126.39,55.3115]
["bitfinex","SOLUSD",1719247030466,15.7505,126.45,126.4,20.0]
["bitfinex","SOLUSD",1719247030648,15.7505,126.45,126.41,0.34]
["bitfinex","SOLUSD",1719247031186,15.7505,126.45,126.42,0.17]
["bitfinex","SOLUSD",1719247031348,15.7505,126.45,126.41,0.17]
["bitfinex","SOLUSD",1719247031349,6.4523,126.47,126.41,67.57]
["bitfinex","SOLUSD",1719247031549,6.4523,126.47,126.42,0.17]
["bitfinex","SOLUSD",1719247032268,6.4523,126.47,126.41,0.34]
["bitfinex","SOLUSD",1719247033342,6.4523,126.47,126.41,0.17]
["bitfinex","SOLUSD",1719247033546,6.4523,126.47,126.4,67.4]
["bitfinex","SOLUSD",1719247033950,6.4523,126.47,126.4,87.1771]
["bitfinex","SOLUSD",1719247034166,6.4523,126.47,126.41,55.3106]
["bitfinex","SOLUSD",1719247034477,6.4523,126.47,126.42,20.0]
["bitfinex","SOLUSD",1719247034849,6.4523,126.47,126.43,0.17]
["bitfinex","SOLUSD",1719247035739,6.4523,126.47,126.42,20.17]
["bitfinex","SOLUSD",1719247035970,6.4523,126.47,126.43,20.0]
["bitfinex","SOLUSD",1719247036174,6.4523,126.47,126.44,0.34]
["bitfinex","SOLUSD",1719247036368,6.4523,126.47,126.42,0.17]
["bitfinex","SOLUSD",1719247037051,6.4523,126.47,126.41,0.17]
["bitfinex","SOLUSD",1719247037366,6.4523,126.47,126.4,20.0]
["bitfinex","SOLUSD",1719247037367,15.6016,126.46,126.4,20.0]
["bitfinex","SOLUSD",1719247037549,15.6016,126.46,126.39,20.0]
["bitfinex","SOLUSD",1719247037946,15.6016,126.46,126.38,390.4]
["bitfinex","SOLUSD",1719247038362,6.0887,126.45,126.38,390.4]
["bitfinex","SOLUSD",1719247039172,6.0887,126.45,126.33,19.7885]
["bitfinex","SOLUSD",1719247039369,6.0887,126.45,126.33,6.28636644]
["bitfinex","SOLUSD",1719247039551,6.0887,126.45,126.32,40.45019202]
["bitfinex","SOLUSD",1719247039866,6.0887,126.45,126.33,7.9157]
["bitfinex","SOLUSD",1719247040056,6.0887,126.45,126.34,7.915]
["bitfinex","SOLUSD",1719247040249,6.0887,126.45,126.35,7.9144]
["bitfinex","SOLUSD",1719247040850,6.0887,126.45,126.35,55.3144]
["bitfinex","SOLUSD",1719247041055,6.0887,126.45,126.36,7.9137]
["bitfinex","SOLUSD",1719247041272,6.0887,126.45,126.35,47.4]
["bitfinex","SOLUSD",1719247041273,6.0887,126.45,126.37,20.34]
["bitfinex","SOLUSD",1719247041570,6.0887,126.45,126.37,0.34]
["bitfinex","SOLUSD",1719247042371,6.0887,126.45,126.39,47.4]
["bitfinex","SOLUSD",1719247042576,6.0887,126.45,126.4,20.34]
["bitfinex","SOLUSD",1719247042760,15.6016,126.46,126.41,7.9106]
["bitfinex","SOLUSD",1719247042958,15.6016,126.46,126.4,96.1]
["bitfinex","SOLUSD",1719247042959,15.6016,126.46,126.42,20.34]
["bitfinex","SOLUSD",1719247043153,15.6016,126.46,126.43,0.17]
["bitfinex","SOLUSD",1719247043349,15.6016,126.46,126.43,0.34]
["bitfinex","SOLUSD",1719247043877,15.6016,126.46,126.43,0.17]
["bitfinex","SOLUSD",1719247044176,6.1858,126.48,126.42,0.34]
["bitfinex","SOLUSD",1719247044349,16.6239,126.5,126.44,47.4]
["bitfinex","SOLUSD",1719247044550,6.3705,126.53,126.45,67.74]
["bitfinex","SOLUSD",1719247044779,6.3705,126.53,126.45,485.8185]
["bitfinex","SOLUSD",1719247045453,6.3705,126.53,126.45,410.74]
["bitfinex","SOLUSD",1719247045851,6.3705,126.53,126.45,410.57]
["bitfinex","SOLUSD",1719247047266,6.3705,126.53,126.46,0.17]
["bitfinex","SOLUSD",1719247050988,16.6239,126.54,126.47,74.78383824]
["bitfinex","SOLUSD",1719247051157,16.6239,126.54,126.48,20.34]
["bitfinex","SOLUSD",1719247052383,16.6239,126.54,126.48,87.5051]
["bitfinex","SOLUSD",1719247052682,6.0417,126.56,126.51,55.304]
["bitfinex","SOLUSD",1719247052889,16.6615,126.58,126.52,20.34]
["bitfinex","SOLUSD",1719247053089,16.6615,126.58,126.51,390.4]
["bitfinex","SOLUSD",1719247053261,16.6615,126.58,126.52,0.17]
["bitfinex","SOLUSD",1719247053580,16.6615,126.58,126.51,390.4]
["bitfinex","SOLUSD",1719247054855,6.5535,126.57,126.51,390.4]
["bitfinex","SOLUSD",1719247056071,16.4244,126.56,126.51,390.4]
["bitfinex","SOLUSD",1719247057586,16.4244,126.56,126.52,0.34]
["bitfinex","SOLUSD",1719247060864,16.4244,126.56,126.49,20.0]
["bitfinex","SOLUSD",1719247061078,16.4244,126.56,126.48,20.0]
["bitfinex","SOLUSD",1719247061903,16.4244,126.56,126.47,390.4]
["bitfinex","SOLUSD",1719247063168,16.4244,126.56,126.48,0.34]
["bitfinex","SOLUSD",1719247066272,16.4244,126.56,126.48,0.17]
["bitfinex","SOLUSD",1719247067386,16.4739,126.61,126.54,47.4]
["bitfinex","SOLUSD",1719247067592,16.4739,126.61,126.55,67.74]
["bitfinex","SOLUSD",1719247068682,16.4739,126.61,126.55,75.6419]
["bitfinex","SOLUSD",1719247069571,16.4739,126.61,126.55,67.74]
["bitfinex","SOLUSD",1719247071493,16.4739,126.61,126.55,20.34]
["bitfinex","SOLUSD",1719247071684,16.4739,126.61,126.55,0.34]
["bitfinex","SOLUSD",1719247073778,16.4739,126.61,126.55,0.17]
["bitfinex","SOLUSD",1719247076595,16.4739,126.61,126.54,0.34]
["bitfinex","SOLUSD",1719247080289,16.4739,126.61,126.53,20.0]
["bitfinex","SOLUSD",1719247082294,16.4739,126.61,126.54,0.17]
["bitfinex","SOLUSD",1719247083278,16.4739,126.61,126.54,0.34]
["bitfinex","SOLUSD",1719247084696,16.4739,126.61,126.54,0.17]
["bitfinex","SOLUSD",1719247085809,16.4739,126.61,126.52,20.0]
["bitfinex","SOLUSD",1719247087302,16.4739,126.61,126.53,0.34]
["bitfinex","SOLUSD",1719247087993,16.4739,126.61,126.53,47.74]
["bitfinex","SOLUSD",1719247088295,16.4739,126.61,126.54,20.0]
["bitfinex","SOLUSD",1719247089184,16.4739,126.61,126.53,0.34]
["bitfinex","SOLUSD",1719247089383,16.4739,126.61,126.53,47.74]
["bitfinex","SOLUSD",1719247089690,16.4739,126.61,126.55,47.4]
["bitfinex","SOLUSD",1719247089997,16.4739,126.61,126.56,0.34]
["bitfinex","SOLUSD",1719247090202,16.4739,126.61,126.57,47.4]
["bitfinex","SOLUSD",1719247090390,6.0018,126.62,126.59,47.4]
["bitfinex","SOLUSD",1719247090584,6.0018,126.62,126.6,67.74]
["bitfinex","SOLUSD",1719247090801,6.0018,126.62,126.6,67.57]
["bitfinex","SOLUSD",1719247090997,6.0018,126.62,126.61,0.17]
["bitfinex","SOLUSD",1719247091601,6.0018,126.62,126.58,47.4]
["bitfinex","SOLUSD",1719247091783,6.0018,126.62,126.59,20.5686851]
["bitfinex","SOLUSD",1719247091989,6.0018,126.62,126.6,0.4008126]
["bitfinex","SOLUSD",1719247092223,6.0018,126.62,126.51,396.81170109]
["bitfinex","SOLUSD",1719247092504,6.0018,126.62,126.53,47.4]
["bitfinex","SOLUSD",1719247092724,6.0018,126.62,126.55,47.4]
["bitfinex","SOLUSD",1719247092880,6.0018,126.62,126.52,20.0]
["bitfinex","SOLUSD",1719247093086,15.1085,126.61,126.52,20.0]
["bitfinex","SOLUSD",1719247093697,15.1085,126.61,126.52,67.4]
["bitfinex","SOLUSD",1719247094415,15.1085,126.61,126.53,0.34]
["bitfinex","SOLUSD",1719247095911,15.1085,126.61,126.54,47.4]
["bitfinex","SOLUSD",1719247096114,15.1085,126.61,126.56,47.4]
["bitfinex","SOLUSD",1719247096416,15.1085,126.61,126.55,0.34]
["bitfinex","SOLUSD",1719247096597,15.1085,126.61,126.55,0.17]
["bitfinex","SOLUSD",1719247096998,15.1085,126.61,126.55,20.17]
["bitfinex","SOLUSD",1719247097293,15.1085,126.61,126.56,47.57]
["bitfinex","SOLUSD",1719247097611,15.1085,126.61,126.56,0.17]
["bitfinex","SOLUSD",1719247097816,6.0974,126.6,126.53,47.4]
["bitfinex","SOLUSD",1719247098318,6.0974,126.6,126.54,20.0]
["bitfinex","SOLUSD",1719247098886,6.0974,126.6,126.52,47.4]
["bitfinex","SOLUSD",1719247099093,6.0974,126.6,126.53,20.0]
["bitfinex","SOLUSD",1719247099416,6.0974,126.6,126.54,0.34]
["bitfinex","SOLUSD",1719247104810,6.0974,126.6,126.54,0.17]
["bitfinex","SOLUSD",1719247105018,6.0974,126.6,126.53,67.4]
["bitfinex","SOLUSD",1719247105201,6.0974,126.6,126.5,47.4]
["bitfinex","SOLUSD",1719247105402,6.0974,126.6,126.52,47.4]
["bitfinex","SOLUSD",1719247106192,15.8907,126.59,126.52,47.4]
["bitfinex","SOLUSD",1719247106505,15.8907,126.59,126.5,47.4]
["bitfinex","SOLUSD",1719247106687,15.8907,126.59,126.5,67.4]
["bitfinex","SOLUSD",1719247107013,15.8907,126.59,126.5,47.4]
["bitfinex","SOLUSD",1719247107607,15.8907,126.59,126.51,0.17]
["bitfinex","SOLUSD",1719247108309,15.8907,126.59,126.52,47.4]
["bitfinex","SOLUSD",1719247108615,15.8907,126.59,126.54,47.4]
["bitfinex","SOLUSD",1719247108811,15.8907,126.59,126.56,47.4]
["bitfinex","SOLUSD",1719247109014,15.8907,126.59,126.57,0.34]
["bitfinex","SOLUSD",1719247109911,15.8907,126.59,126.55,20.0]
["bitfinex","SOLUSD",1719247110213,15.8907,126.59,126.54,67.57]
["bitfinex","SOLUSD",1719247110718,15.8907,126.59,126.54,47.57]
["bitfinex","SOLUSD",1719247111086,15.8907,126.59,126.54,0.17]
["bitfinex","SOLUSD",1719247111600,15.8907,126.59,126.53,47.57]
["bitfinex","SOLUSD",1719247111919,6.4386,126.58,126.52,390.4]
["bitfinex","SOLUSD",1719247112093,15.8154,126.57,126.45,390.4]
["bitfinex","SOLUSD",1719247112289,15.8154,126.57,126.46,19.53572517]
["bitfinex","SOLUSD",1719247112490,15.8154,126.57,126.49,7.9057]
["bitfinex","SOLUSD",1719247112695,15.8154,126.57,126.51,28.36]
["bitfinex","SOLUSD",1719247112894,6.4386,126.58,126.52,55.3037]
["bitfinex","SOLUSD",1719247113096,15.2046,126.6,126.54,47.4]
["bitfinex","SOLUSD",1719247113512,15.2046,126.6,126.55,0.17]
["bitfinex","SOLUSD",1719247113706,22.2191,126.58,126.49,9.74409906]
["bitfinex","SOLUSD",1719247113908,38.25512798,126.7,126.42,1.76058659]
["bitfinex","SOLUSD",1719247113909,28.36,126.55,126.42,1.76058659]
["bitfinex","SOLUSD",1719247114097,28.36,126.55,126.29,19.43847931]
["bitfinex","SOLUSD",1719247114098,28.36,126.51,126.29,19.43847931]
["bitfinex","SOLUSD",1719247114305,28.36,126.54,126.35,7.9143]
["bitfinex","SOLUSD",1719247114493,28.36,126.54,126.33,19.7891]
["bitfinex","SOLUSD",1719247114494,0.17,126.53,126.37,7.913]
["bitfinex","SOLUSD",1719247114694,0.17,126.53,126.36,19.7842]
["bitfinex","SOLUSD",1719247114897,16.644,126.52,126.36,39.74721662]
["bitfinex","SOLUSD",1719247115097,6.7609,126.51,126.36,19.7842]
["bitfinex","SOLUSD",1719247115301,0.17,126.5,126.32,48.15]
["bitfinex","SOLUSD",1719247115520,0.17,126.5,126.32,68.12060118]
["bitfinex","SOLUSD",1719247116029,0.17,126.5,126.33,47.4]
["bitfinex","SOLUSD",1719247116325,0.17,126.5,126.34,47.4]
["bitfinex","SOLUSD",1719247117024,6.5909,126.51,126.34,67.1876]
["bitfinex","SOLUSD",1719247117205,6.5909,126.51,126.38,47.4]
["bitfinex","SOLUSD",1719247118121,6.5909,126.51,126.35,47.4]
["bitfinex","SOLUSD",1719247118321,6.5909,126.51,126.32,7.9162]
["bitfinex","SOLUSD",1719247118522,0.34,126.5,126.33,20.0]
["bitfinex","SOLUSD",1719247118904,0.34,126.5,126.33,27.9156]
["bitfinex","SOLUSD",1719247119106,0.34,126.5,126.33,20.0]
["bitfinex","SOLUSD",1719247119107,7.9062,126.49,126.33,20.0]
["bitfinex","SOLUSD",1719247121002,21.4052,126.45,126.34,0.17]
["bitfinex","SOLUSD",1719247121196,21.4052,126.45,126.34,0.34]
["bitfinex","SOLUSD",1719247121504,21.4052,126.45,126.34,67.57]
["bitfinex","SOLUSD",1719247122231,21.4052,126.45,126.34,20.17]
["bitfinex","SOLUSD",1719247122410,21.4052,126.45,126.35,20.0]
["bitfinex","SOLUSD",1719247122619,21.4052,126.45,126.36,0.17]
["bitfinex","SOLUSD",1719247122907,0.17,126.44,126.32,20.0]
["bitfinex","SOLUSD",1719247123111,0.17,126.44,126.26,25.14135969]
["bitfinex","SOLUSD",1719247123112,0.34,126.44,126.26,53.50135969]
["bitfinex","SOLUSD",1719247123309,0.34,126.44,126.27,47.4]
["bitfinex","SOLUSD",1719247124028,0.34,126.44,126.25,47.4]
["bitfinex","SOLUSD",1719247124206,10.34,126.44,126.25,47.4]
["bitfinex","SOLUSD",1719247124406,10.34,126.44,126.2,1.21507103]
["bitfinex","SOLUSD",1719247124407,6.0335,126.39,126.2,391.61507103]
["bitfinex","SOLUSD",1719247124733,16.2171,126.38,126.2,1.21507103]
["bitfinex","SOLUSD",1719247124909,16.3871,126.38,126.2,29.57507103]
["bitfinex","SOLUSD",1719247125115,16.3871,126.38,126.19,18.68577378]
["bitfinex","SOLUSD",1719247125311,16.3871,126.38,126.19,47.04577378]
["bitfinex","SOLUSD",1719247125511,16.3871,126.38,126.18,437.8]
["bitfinex","SOLUSD",1719247125512,6.4947,126.34,126.18,437.8]
["bitfinex","SOLUSD",1719247125713,6.4947,126.34,126.18,390.4]
["bitfinex","SOLUSD",1719247125714,0.34,126.33,126.18,390.4]
["bitfinex","SOLUSD",1719247125914,16.2837,126.32,126.15,400.02779006]
["bitfinex","SOLUSD",1719247126118,16.2837,126.32,126.21,19.8077]
["bitfinex","SOLUSD",1719247126309,16.2837,126.32,126.19,28.36]
["bitfinex","SOLUSD",1719247126310,6.4947,126.34,126.23,28.36]
["bitfinex","SOLUSD",1719247126527,6.4947,126.34,126.27,75.76]
["bitfinex","SOLUSD",1719247126736,6.4947,126.34,126.27,466.16]
["bitfinex","SOLUSD",1719247126912,6.4947,126.34,126.27,418.76]
["bitfinex","SOLUSD",1719247127108,6.4947,126.34,126.28,0.17]
["bitfinex","SOLUSD",1719247127305,6.4947,126.34,126.28,0.34]
["bitfinex","SOLUSD",1719247127730,6.4947,126.34,126.27,0.17]
["bitfinex","SOLUSD",1719247128433,6.4947,126.34,126.24,390.4]
["bitfinex","SOLUSD",1719247129730,6.4947,126.34,126.21,28.45]
["bitfinex","SOLUSD",1719247129947,6.4947,126.34,126.22,20.0]
["bitfinex","SOLUSD",1719247130228,6.4947,126.34,126.21,426.7732]
["bitfinex","SOLUSD",1719247130452,6.4947,126.34,126.23,19.805]
["bitfinex","SOLUSD",1719247130605,6.4947,126.34,126.26,47.4]
["bitfinex","SOLUSD",1719247130809,6.4947,126.34,126.27,7.9193]
["bitfinex","SOLUSD",1719247131007,16.2837,126.38,126.31,47.4]
["bitfinex","SOLUSD",1719247131318,6.6623,126.41,126.32,0.34]
["bitfinex","SOLUSD",1719247131515,6.6623,126.41,126.32,20.34]
["bitfinex","SOLUSD",1719247131719,6.6623,126.41,126.32,67.74]
["bitfinex","SOLUSD",1719247131918,6.6623,126.41,126.32,75.6561]
["bitfinex","SOLUSD",1719247132314,6.6623,126.41,126.32,67.74]
["bitfinex","SOLUSD",1719247133334,16.3086,126.43,126.34,47.4]
["bitfinex","SOLUSD",1719247133637,6.6436,126.46,126.36,47.4]
["bitfinex","SOLUSD",1719247133818,6.6436,126.46,126.37,67.74]
["bitfinex","SOLUSD",1719247135153,6.6436,126.46,126.39,28.45]
["bitfinex","SOLUSD",1719247135309,6.6436,126.46,126.4,0.34]
["bitfinex","SOLUSD",1719247135735,15.1956,126.49,126.4,0.34]
["bitfinex","SOLUSD",1719247135942,15.1956,126.49,126.4,458.14]
["bitfinex","SOLUSD",1719247136119,15.1956,126.49,126.4,410.74]
["bitfinex","SOLUSD",1719247137221,6.0349,126.51,126.43,75.85]
["bitfinex","SOLUSD",1719247137420,16.5439,126.55,126.44,67.74]
["bitfinex","SOLUSD",1719247137628,16.5439,126.55,126.44,458.14]
["bitfinex","SOLUSD",1719247140349,16.5439,126.55,126.48,47.4]
["bitfinex","SOLUSD",1719247140525,16.5439,126.55,126.47,28.45]
["bitfinex","SOLUSD",1719247140744,16.5439,126.55,126.44,410.57]
["bitfinex","SOLUSD",1719247141661,16.5439,126.55,126.42,28.45]
["bitfinex","SOLUSD",1719247142539,16.5439,126.55,126.43,47.4]
["bitfinex","SOLUSD",1719247142734,16.5439,126.55,126.43,437.8]
["bitfinex","SOLUSD",1719247143159,16.5439,126.55,126.44,67.4]
["bitfinex","SOLUSD",1719247143331,8.18981317,126.56,126.48,47.4]
["bitfinex","SOLUSD",1719247143537,22.2948,126.61,126.5,75.85]
["bitfinex","SOLUSD",1719247143764,22.2948,126.61,126.51,67.4]
["bitfinex","SOLUSD",1719247144159,22.2948,126.61,126.52,0.17]
["bitfinex","SOLUSD",1719247144342,22.2948,126.61,126.52,0.34]
["bitfinex","SOLUSD",1719247144952,22.2948,126.61,126.5,390.4]
["bitfinex","SOLUSD",1719247145331,22.2948,126.61,126.5,437.8]
["bitfinex","SOLUSD",1719247145656,22.2948,126.61,126.52,47.4]
["bitfinex","SOLUSD",1719247145834,22.2948,126.61,126.53,67.4]
["bitfinex","SOLUSD",1719247146229,22.2948,126.61,126.54,0.17]
["bitfinex","SOLUSD",1719247146456,22.2948,126.61,126.54,0.34]
["bitfinex","SOLUSD",1719247146665,6.2944,126.61,126.54,0.34]
["bitfinex","SOLUSD",1719247147662,6.2944,126.61,126.53,390.4]
["bitfinex","SOLUSD",1719247148756,6.2944,126.61,126.48,75.85]
["bitfinex","SOLUSD",1719247148960,6.2944,126.61,126.49,67.4]
["bitfinex","SOLUSD",1719247149167,0.17,126.6,126.48,28.45]
["bitfinex","SOLUSD",1719247149463,0.34,126.6,126.48,28.45]
["bitfinex","SOLUSD",1719247149964,6.2944,126.61,126.48,75.85]
["bitfinex","SOLUSD",1719247150353,0.34,126.6,126.48,28.45]
["bitfinex","SOLUSD",1719247150654,6.4644,126.61,126.48,28.45]
["bitfinex","SOLUSD",1719247150860,0.34,126.6,126.48,28.45]
["bitfinex","SOLUSD",1719247151174,0.34,126.6,126.46,390.4]
["bitfinex","SOLUSD",1719247151175,15.0063,126.59,126.46,390.4]
["bitfinex","SOLUSD",1719247151363,15.0063,126.59,126.45,259.1]
["bitfinex","SOLUSD",1719247151364,6.0308,126.57,126.44,390.4]
["bitfinex","SOLUSD",1719247151534,0.34,126.56,126.43,20.0]
["bitfinex","SOLUSD",1719247151736,0.34,126.56,126.42,28.45]
["bitfinex","SOLUSD",1719247151737,6.0308,126.57,126.42,75.85]
["bitfinex","SOLUSD",1719247152262,0.34,126.56,126.41,75.85]
["bitfinex","SOLUSD",1719247152559,6.0308,126.57,126.41,83.7604]
["bitfinex","SOLUSD",1719247152764,6.0308,126.57,126.43,47.4]
["bitfinex","SOLUSD",1719247152955,6.0308,126.57,126.44,0.17]
["bitfinex","SOLUSD",1719247153336,0.17,126.56,126.41,75.85]
["bitfinex","SOLUSD",1719247153570,0.34,126.56,126.42,67.4]
["bitfinex","SOLUSD",1719247153951,24.1851,126.55,126.39,390.4]
["bitfinex","SOLUSD",1719247154138,10.0,126.53,126.39,390.4]
["bitfinex","SOLUSD",1719247154341,0.34,126.52,126.39,390.4]
["bitfinex","SOLUSD",1719247154539,0.17,126.52,126.39,390.4]
["bitfinex","SOLUSD",1719247154966,21.4322,126.52,126.39,390.4]
["bitfinex","SOLUSD",1719247155148,0.34,126.51,126.34,390.4]
["bitfinex","SOLUSD",1719247155458,21.4322,126.52,126.38,47.4]
["bitfinex","SOLUSD",1719247155669,21.4322,126.52,126.4,55.3113]
["bitfinex","SOLUSD",1719247155873,21.4322,126.52,126.4,437.8]
["bitfinex","SOLUSD",1719247156445,21.4322,126.52,126.41,0.34]
["bitfinex","SOLUSD",1719247156771,21.4322,126.52,126.41,0.17]
["bitfinex","SOLUSD",1719247157152,0.17,126.51,126.4,390.4]
["bitfinex","SOLUSD",1719247157461,0.34,126.51,126.4,390.4]
["bitfinex","SOLUSD",1719247158061,0.34,126.51,126.34,28.45]
["bitfinex","SOLUSD",1719247158253,15.4809,126.49,126.31,390.4]
["bitfinex","SOLUSD",1719247158451,8.2464,126.48,126.32,20.0]
["bitfinex","SOLUSD",1719247158656,6.4172,126.47,126.31,390.4]
["bitfinex","SOLUSD",1719247158866,14.3255,126.45,126.31,390.4]
["bitfinex","SOLUSD",1719247159173,0.34,126.44,126.26,677.06663424]
["bitfinex","SOLUSD",1719247159758,0.34,126.44,126.27,47.4]
["bitfinex","SOLUSD",1719247159954,0.34,126.44,126.28,47.4]
["bitfinex","SOLUSD",1719247160347,0.34,126.44,126.26,649.5]
["bitfinex","SOLUSD",1719247160546,21.8444,126.43,126.26,649.5]
["bitfinex","SOLUSD",1719247160761,21.8444,126.41,126.26,390.4]
["bitfinex","SOLUSD",1719247161079,0.34,126.4,126.26,390.4]
["bitfinex","SOLUSD",1719247161545,6.5984,126.37,126.2,21.8444]
["bitfinex","SOLUSD",1719247161745,6.5984,126.37,126.2,421.1334]
["bitfinex","SOLUSD",1719247161746,0.17,126.36,126.2,421.1334]
["bitfinex","SOLUSD",1719247161944,0.34,126.36,126.21,55.3231]
["bitfinex","SOLUSD",1719247162172,0.34,126.36,126.23,47.4]
["bitfinex","SOLUSD",1719247162347,6.5984,126.37,126.21,402.1834]
["bitfinex","SOLUSD",1719247162544,0.34,126.36,126.21,402.1834]
["bitfinex","SOLUSD",1719247162765,0.17,126.36,126.21,457.5065]
["bitfinex","SOLUSD",1719247162965,0.17,126.35,126.21,402.1834]
["bitfinex","SOLUSD",1719247163141,6.5984,126.37,126.25,28.45]
["bitfinex","SOLUSD",1719247163345,6.5984,126.37,126.22,19.40892202]
["bitfinex","SOLUSD",1719247163542,6.5984,126.37,126.23,20.4491637]
["bitfinex","SOLUSD",1719247163771,6.5984,126.37,126.24,47.4]
["bitfinex","SOLUSD",1719247164188,6.5984,126.37,126.25,0.34]
["bitfinex","SOLUSD",1719247164467,6.5984,126.37,126.22,28.45]
["bitfinex","SOLUSD",1719247164652,0.17,126.36,126.21,373.7334]
["bitfinex","SOLUSD",1719247164852,22.7696,126.35,126.17,661.2834]
["bitfinex","SOLUSD",1719247165050,0.34,126.34,126.17,661.2834]
["bitfinex","SOLUSD",1719247165249,16.455,126.32,126.17,661.2834]
["bitfinex","SOLUSD",1719247165479,0.34,126.31,126.17,632.8334]
["bitfinex","SOLUSD",1719247165658,6.3146,126.3,126.14,401.4798]
["bitfinex","SOLUSD",1719247165977,6.3146,126.3,126.17,47.4]
["bitfinex","SOLUSD",1719247166176,6.3146,126.3,126.14,373.7334]
["bitfinex","SOLUSD",1719247166347,0.34,126.29,126.14,373.7334]
["bitfinex","SOLUSD",1719247166857,0.34,126.29,126.14,421.1334]
["bitfinex","SOLUSD",1719247167063,0.34,126.29,126.14,429.0605]
["bitfinex","SOLUSD",1719247167377,0.34,126.29,126.12,259.1]
["bitfinex","SOLUSD",1719247167378,15.9067,126.27,126.12,259.1]
["bitfinex","SOLUSD",1719247167674,15.9067,126.27,126.13,28.45]
["bitfinex","SOLUSD",1719247167876,15.9067,126.27,126.14,47.4]
["bitfinex","SOLUSD",1719247168046,15.9067,126.27,126.15,47.4]
["bitfinex","SOLUSD",1719247168243,15.9067,126.27,126.12,259.1]
["bitfinex","SOLUSD",1719247168465,15.9067,126.27,126.12,287.55]
["bitfinex","SOLUSD",1719247168672,15.9067,126.27,126.14,7.9276]
["bitfinex","SOLUSD",1719247168873,15.9067,126.27,126.13,47.4]
["bitfinex","SOLUSD",1719247169084,15.9067,126.27,126.14,7.9276]
["bitfinex","SOLUSD",1719247169291,15.9067,126.27,126.14,392.82357861]
["bitfinex","SOLUSD",1719247169584,15.9067,126.27,126.15,7.9269]
["bitfinex","SOLUSD",1719247169762,15.9067,126.27,126.16,20.0]
["bitfinex","SOLUSD",1719247169956,15.9067,126.27,126.12,287.55]
["bitfinex","SOLUSD",1719247169957,15.9067,126.27,126.12,632.8334]
["bitfinex","SOLUSD",1719247170173,15.9067,126.27,126.13,20.0]
["bitfinex","SOLUSD",1719247170547,14.48794914,126.28,126.08,9.84862824]
["bitfinex","SOLUSD",1719247170548,6.6625,126.24,126.08,9.84862824]
["bitfinex","SOLUSD",1719247170778,15.4677,126.23,126.05,19.8325]
["bitfinex","SOLUSD",1719247171083,6.8325,126.22,126.02,28.45]
["bitfinex","SOLUSD",1719247171384,6.8325,126.21,126.01,15.4677]
["bitfinex","SOLUSD",1719247171551,6.8325,126.21,126.01,43.9177]
["bitfinex","SOLUSD",1719247171748,6.8325,126.21,126.02,19.57352277]
["bitfinex","SOLUSD",1719247172079,6.6625,126.21,126.06,7.9324]
["bitfinex","SOLUSD",1719247172259,6.6625,126.21,126.09,47.4]
["bitfinex","SOLUSD",1719247172661,6.6625,126.21,126.09,67.2258]
["bitfinex","SOLUSD",1719247172984,6.6625,126.21,126.12,47.4]
["bitfinex","SOLUSD",1719247173485,6.6625,126.21,126.13,20.34]
["bitfinex","SOLUSD",1719247173665,6.1519,126.26,126.16,7.926]
["bitfinex","SOLUSD",1719247173856,6.1519,126.26,126.17,48.79]
["bitfinex","SOLUSD",1719247174055,6.1519,126.26,126.18,47.4]
["bitfinex","SOLUSD",1719247174270,6.1519,126.26,126.19,67.74]
["bitfinex","SOLUSD",1719247174583,6.1519,126.26,126.19,0.17]
["bitfinex","SOLUSD",1719247174755,16.3926,126.29,126.2,0.17]
["bitfinex","SOLUSD",1719247174957,16.3926,126.29,126.2,76.02]
["bitfinex","SOLUSD",1719247175162,6.1519,126.3,126.24,55.3213]
["bitfinex","SOLUSD",1719247175359,6.1519,126.3,126.26,75.85]
["bitfinex","SOLUSD",1719247175569,6.1519,126.3,126.26,47.4]
["bitfinex","SOLUSD",1719247175771,6.1519,126.3,126.25,20.34]
["bitfinex","SOLUSD",1719247176174,6.1519,126.3,126.25,67.74]
["bitfinex","SOLUSD",1719247176369,16.3926,126.34,126.25,67.74]
["bitfinex","SOLUSD",1719247176566,6.3267,126.39,126.28,75.85]
["bitfinex","SOLUSD",1719247176765,6.3267,126.39,126.25,20.34]
["bitfinex","SOLUSD",1719247176766,6.3267,126.39,126.32,83.7661]
["bitfinex","SOLUSD",1719247176968,6.3267,126.39,126.34,47.4]
["bitfinex","SOLUSD",1719247177279,6.3267,126.39,126.35,0.34]
["bitfinex","SOLUSD",1719247177658,6.3267,126.39,126.33,47.4]
["bitfinex","SOLUSD",1719247177889,6.3267,126.39,126.34,20.17]
["bitfinex","SOLUSD",1719247178191,6.3267,126.39,126.34,0.17]
["bitfinex","SOLUSD",1719247178356,6.3267,126.39,126.33,0.17]
["bitfinex","SOLUSD",1719247178357,6.3267,126.39,126.33,67.74]
["bitfinex","SOLUSD",1719247178691,22.2862,126.48,126.37,75.85]
["bitfinex","SOLUSD",1719247178854,22.2862,126.48,126.38,20.34]
["bitfinex","SOLUSD",1719247179057,22.2862,126.48,126.3,36.2920129]
["bitfinex","SOLUSD",1719247179284,22.2862,126.48,126.33,28.45]
["bitfinex","SOLUSD",1719247179462,22.2862,126.48,126.34,20.17]
["bitfinex","SOLUSD",1719247179665,22.2862,126.48,126.34,20.0]
["bitfinex","SOLUSD",1719247179861,22.2862,126.48,126.33,28.62]
["bitfinex","SOLUSD",1719247180093,22.2862,126.48,126.34,0.17]
["bitfinex","SOLUSD",1719247180394,0.34,126.47,126.33,28.45]
["bitfinex","SOLUSD",1719247181264,6.4775,126.46,126.24,19.8028]
["bitfinex","SOLUSD",1719247181469,6.4775,126.43,126.27,22.2862]
["bitfinex","SOLUSD",1719247181687,0.34,126.42,126.27,69.6862]
["bitfinex","SOLUSD",1719247181880,6.4775,126.43,126.24,19.8034]
["bitfinex","SOLUSD",1719247181881,6.4775,126.43,126.3,47.4]
["bitfinex","SOLUSD",1719247182078,6.4775,126.43,126.3,75.85]
["bitfinex","SOLUSD",1719247182272,0.17,126.42,126.3,75.85]
["bitfinex","SOLUSD",1719247182455,6.4775,126.43,126.28,6.4775]
["bitfinex","SOLUSD",1719247182657,0.17,126.42,126.28,47.4]
["bitfinex","SOLUSD",1719247183089,6.4775,126.43,126.32,47.4]
["bitfinex","SOLUSD",1719247183862,6.4775,126.43,126.33,0.34]
["bitfinex","SOLUSD",1719247184061,6.4775,126.43,126.35,28.45]
["bitfinex","SOLUSD",1719247184369,6.4775,126.43,126.36,0.34]
["bitfinex","SOLUSD",1719247184589,6.4775,126.43,126.33,373.9034]
["bitfinex","SOLUSD",1719247184765,6.4775,126.43,126.33,373.7334]
["bitfinex","SOLUSD",1719247185464,6.4775,126.43,126.34,0.17]
["bitfinex","SOLUSD",1719247186177,6.4775,126.43,126.33,373.7334]
["bitfinex","SOLUSD",1719247187192,6.4775,126.43,126.33,421.1334]
["bitfinex","SOLUSD",1719247187791,6.4775,126.43,126.34,0.34]
["bitfinex","SOLUSD",1719247188986,6.4775,126.43,126.35,47.4]
["bitfinex","SOLUSD",1719247189182,6.4775,126.43,126.36,20.17]
["bitfinex","SOLUSD",1719247189363,6.4775,126.43,126.37,0.17]
["bitfinex","SOLUSD",1719247189758,8.19064147,126.47,126.38,47.4]
["bitfinex","SOLUSD",1719247189975,6.3093,126.48,126.39,67.74]
["bitfinex","SOLUSD",1719247190278,6.3093,126.48,126.41,28.45]
["bitfinex","SOLUSD",1719247190587,6.3093,126.48,126.42,0.34]
["bitfinex","SOLUSD",1719247192384,6.3093,126.48,126.41,0.17]
["bitfinex","SOLUSD",1719247192564,6.3093,126.48,126.42,0.17]
["bitfinex","SOLUSD",1719247193888,6.3093,126.48,126.42,421.3034]
["bitfinex","SOLUSD",1719247194092,6.3093,126.48,126.43,0.17]
["bitfinex","SOLUSD",1719247195999,6.2616,126.53,126.44,75.85]
["bitfinex","SOLUSD",1719247196202,6.2616,126.53,126.45,67.74]
["bitfinex","SOLUSD",1719247196503,6.2616,126.53,126.45,20.0]
["bitfinex","SOLUSD",1719247196866,6.2616,126.53,126.43,20.0]
["bitfinex","SOLUSD",1719247197070,6.2616,126.53,126.43,67.4]
["bitfinex","SOLUSD",1719247197497,6.2616,126.53,126.46,75.85]
["bitfinex","SOLUSD",1719247198198,6.2616,126.53,126.47,0.34]
["bitfinex","SOLUSD",1719247198604,6.2616,126.53,126.47,441.4734]
["bitfinex","SOLUSD",1719247200376,6.2616,126.53,126.47,373.7334]
["bitfinex","SOLUSD",1719247200587,6.2616,126.53,126.42,28.45]
["bitfinex","SOLUSD",1719247201301,6.2616,126.53,126.43,26.57615431]
["bitfinex","SOLUSD",1719247201483,6.2616,126.53,126.47,28.45]
["bitfinex","SOLUSD",1719247201981,6.2616,126.53,126.42,28.45]
["bitfinex","SOLUSD",1719247202184,6.2616,126.53,126.42,36.3596]
["bitfinex","SOLUSD",1719247202384,6.2616,126.53,126.43,55.3094]
["bitfinex","SOLUSD",1719247202586,6.2616,126.53,126.43,47.4]
["bitfinex","SOLUSD",1719247203377,6.2616,126.53,126.44,20.0]
["bitfinex","SOLUSD",1719247203587,6.2616,126.53,126.43,20.0]
["bitfinex","SOLUSD",1719247203997,6.2616,126.53,126.42,75.85]
["bitfinex","SOLUSD",1719247204471,6.2616,126.53,126.46,47.4]
["bitfinex","SOLUSD",1719247204895,6.2616,126.53,126.47,0.34]
["bitfinex","SOLUSD",1719247205598,8.18093367,126.62,126.47,67.74]
["bitfinex","SOLUSD",1719247205783,6.6189,126.61,126.47,441.4734]
["bitfinex","SOLUSD",1719247206185,6.6189,126.61,126.51,47.4]
["bitfinex","SOLUSD",1719247206386,6.6189,126.61,126.53,47.4]
["bitfinex","SOLUSD",1719247206686,6.6189,126.61,126.54,20.34]
["bitfinex","SOLUSD",1719247206884,6.6189,126.61,126.54,48.79]
["bitfinex","SOLUSD",1719247207380,6.6189,126.61,126.55,47.4]
["bitfinex","SOLUSD",1719247207572,6.6189,126.61,126.56,0.34]
["bitfinex","SOLUSD",1719247208281,8.18152172,126.64,126.58,75.85]
["bitfinex","SOLUSD",1719247208480,6.188,126.77,126.59,1.92533594]
["bitfinex","SOLUSD",1719247208681,8.18489443,126.72,126.62,75.85]
["bitfinex","SOLUSD",1719247208891,8.18489443,126.72,126.63,69.47971193]
["bitfinex","SOLUSD",1719247209097,6.188,126.77,126.63,69.47971193]
["bitfinex","SOLUSD",1719247209276,8.18370425,126.72,126.63,69.47971193]
["bitfinex","SOLUSD",1719247209677,14.0766,126.77,126.63,0.34]
["bitfinex","SOLUSD",1719247209878,14.0766,126.77,126.62,28.45]
["bitfinex","SOLUSD",1719247209879,6.3096,126.71,126.57,373.7334]
["bitfinex","SOLUSD",1719247210179,6.3096,126.71,126.54,402.1834]
["bitfinex","SOLUSD",1719247210487,6.1529,126.68,126.54,402.1834]
["bitfinex","SOLUSD",1719247210684,6.1529,126.68,126.55,47.4]
["bitfinex","SOLUSD",1719247211106,6.1529,126.68,126.58,47.4]
["bitfinex","SOLUSD",1719247211278,6.1529,126.68,126.58,75.85]
["bitfinex","SOLUSD",1719247211697,6.1529,126.68,126.59,0.34]
["bitfinex","SOLUSD",1719247211903,6.1529,126.68,126.6,47.4]
["bitfinex","SOLUSD",1719247212087,6.1529,126.68,126.61,0.34]
["bitfinex","SOLUSD",1719247212278,6.1529,126.68,126.62,28.45]
["bitfinex","SOLUSD",1719247212480,6.1529,126.68,126.58,28.45]
["bitfinex","SOLUSD",1719247213387,6.1529,126.68,126.59,47.4]
["bitfinex","SOLUSD",1719247213809,6.1529,126.68,126.6,0.34]
["bitfinex","SOLUSD",1719247215014,6.1529,126.68,126.62,28.45]
["bitfinex","SOLUSD",1719247215230,6.1529,126.68,126.63,0.34]
["bitfinex","SOLUSD",1719247216633,6.1529,126.68,126.54,373.7334]
["bitfinex","SOLUSD",1719247216914,6.1529,126.68,126.54,402.1834]
["bitfinex","SOLUSD",1719247217119,6.1529,126.68,126.58,28.45]
["bitfinex","SOLUSD",1719247217913,6.1529,126.68,126.59,0.17]
["bitfinex","SOLUSD",1719247218733,6.1529,126.68,126.59,1.53081582]
["bitfinex","SOLUSD",1719247219099,6.1529,126.68,126.56,28.45]
["bitfinex","SOLUSD",1719247219502,6.1529,126.68,126.56,75.85]
["bitfinex","SOLUSD",1719247220222,6.1529,126.68,126.57,0.17]
["bitfinex","SOLUSD",1719247220733,6.1529,126.68,126.6,75.85]
["bitfinex","SOLUSD",1719247221024,6.1529,126.68,126.57,373.7334]
["bitfinex","SOLUSD",1719247221205,6.1497,126.66,126.54,28.45]
["bitfinex","SOLUSD",1719247221521,10.17,126.65,126.51,373.7334]
["bitfinex","SOLUSD",1719247222022,0.17,126.64,126.51,421.1334]
["bitfinex","SOLUSD",1719247222609,8.17137646,126.65,126.52,28.45]
["bitfinex","SOLUSD",1719247222815,6.1497,126.66,126.53,47.4]
["bitfinex","SOLUSD",1719247223524,6.1497,126.66,126.57,47.4]
["bitfinex","SOLUSD",1719247223751,6.1497,126.66,126.58,0.17]
["bitfinex","SOLUSD",1719247224052,6.1497,126.66,126.58,0.34]
["bitfinex","SOLUSD",1719247224344,6.1693,126.71,126.61,47.4]
["bitfinex","SOLUSD",1719247224656,6.1693,126.71,126.62,0.34]
["bitfinex","SOLUSD",1719247225317,6.1693,126.71,126.65,47.4]
["bitfinex","SOLUSD",1719247225632,6.4476,126.8,126.69,47.4]
["bitfinex","SOLUSD",1719247225832,6.4476,126.8,126.7,1.92008272]
["bitfinex","SOLUSD",1719247225833,8.18621795,126.74,126.7,1.92008272]
["bitfinex","SOLUSD",1719247226133,6.4476,126.8,126.71,49.02835088]
["bitfinex","SOLUSD",1719247226364,6.4476,126.8,126.72,0.34]
["bitfinex","SOLUSD",1719247226825,6.4476,126.8,126.71,421.1334]
["bitfinex","SOLUSD",1719247227229,6.4476,126.8,126.72,0.34]
["bitfinex","SOLUSD",1719247228334,6.4476,126.8,126.71,421.1334]
["bitfinex","SOLUSD",1719247229252,6.4476,126.8,126.72,0.34]
["bitfinex","SOLUSD",1719247229421,6.3007,126.88,126.73,47.4]
["bitfinex","SOLUSD",1719247229618,8.18544202,126.85,126.74,0.34]
["bitfinex","SOLUSD",1719247229951,6.3007,126.88,126.74,0.34]
["bitfinex","SOLUSD",1719247230122,8.19028627,126.87,126.74,0.34]
["bitfinex","SOLUSD",1719247230321,8.19028627,126.87,126.74,0.9893301]
["bitfinex","SOLUSD",1719247230525,6.3007,126.88,126.74,0.9893301]
["bitfinex","SOLUSD",1719247230741,6.3007,126.88,126.74,0.34]
["bitfinex","SOLUSD",1719247232323,6.3007,126.88,126.75,55.2895]
["bitfinex","SOLUSD",1719247232630,6.3007,126.88,126.77,47.4]
["bitfinex","SOLUSD",1719247232837,6.3007,126.88,126.78,0.34]
["bitfinex","SOLUSD",1719247234148,6.3007,126.88,126.75,47.4]
["bitfinex","SOLUSD",1719247235054,6.3007,126.88,126.78,47.4]
["bitfinex","SOLUSD",1719247235626,6.3007,126.88,126.79,0.34]
["bitfinex","SOLUSD",1719247235827,6.3007,126.88,126.8,47.4]
["bitfinex","SOLUSD",1719247236043,6.3007,126.88,126.81,0.34]
["bitfinex","SOLUSD",1719247236246,6.3007,126.88,126.81,0.17]
["bitfinex","SOLUSD",1719247236438,6.3007,126.88,126.8,47.4]
["bitfinex","SOLUSD",1719247236642,6.3007,126.88,126.79,421.1334]
["bitfinex","SOLUSD",1719247237060,0.34,126.87,126.79,373.7334]
["bitfinex","SOLUSD",1719247237555,0.34,126.87,126.79,421.0934]
["bitfinex","SOLUSD",1719247237856,6.3007,126.88,126.79,421.0934]
["bitfinex","SOLUSD",1719247238851,6.3007,126.88,126.8,0.17]
["bitfinex","SOLUSD",1719247239040,6.3007,126.88,126.8,0.34]
["bitfinex","SOLUSD",1719247239931,6.3007,126.88,126.81,47.36]
["bitfinex","SOLUSD",1719247240124,6.3007,126.88,126.82,0.34]
["bitfinex","SOLUSD",1719247240847,8.18042792,126.93,126.82,0.34]
["bitfinex","SOLUSD",1719247241038,6.5336,126.92,126.84,47.36]
["bitfinex","SOLUSD",1719247241245,6.5336,126.92,126.85,0.17]
["bitfinex","SOLUSD",1719247241430,6.5336,126.92,126.85,0.34]
["bitfinex","SOLUSD",1719247242238,6.0488,127.01,126.85,0.34]
["bitfinex","SOLUSD",1719247242455,14.26076966,127.01,126.88,47.36]
["bitfinex","SOLUSD",1719247242655,14.26076966,127.01,126.89,0.34]
["bitfinex","SOLUSD",1719247243156,5.5488,127.01,126.89,0.34]
["bitfinex","SOLUSD",1719247245429,5.5488,127.01,126.89,19.2117736]
["bitfinex","SOLUSD",1719247245739,5.5488,127.01,126.92,47.36]
["bitfinex","SOLUSD",1719247245955,5.5488,127.01,126.93,0.34]
["bitfinex","SOLUSD",1719247251054,5.5488,127.01,126.93,47.36]
["bitfinex","SOLUSD",1719247252071,5.5488,127.01,126.88,47.36]
["bitfinex","SOLUSD",1719247252237,5.5488,127.01,126.9,47.36]
["bitfinex","SOLUSD",1719247252680,5.5488,127.01,126.91,0.17]
["bitfinex","SOLUSD",1719247253186,5.5488,127.01,126.91,0.34]
["bitfinex","SOLUSD",1719247253569,5.5488,127.01,126.91,47.36]
["bitfinex","SOLUSD",1719247254556,5.5488,127.01,126.88,47.36]
["bitfinex","SOLUSD",1719247255782,5.5488,127.01,126.89,0.34]
["bitfinex","SOLUSD",1719247256372,5.5488,127.01,126.9,47.36]
["bitfinex","SOLUSD",1719247257084,8.197497,127.09,126.85,47.36]
["bitfinex","SOLUSD",1719247257085,6.1666,126.99,126.85,47.36]
["bitfinex","SOLUSD",1719247257275,6.1666,126.99,126.85,421.0934]
["bitfinex","SOLUSD",1719247257877,0.34,126.98,126.85,421.0934]
["bitfinex","SOLUSD",1719247258591,6.1666,126.99,126.85,421.0934]
["bitfinex","SOLUSD",1719247258961,6.1666,126.99,126.86,0.34]
["bitfinex","SOLUSD",1719247260190,6.1666,126.99,126.87,47.36]
["bitfinex","SOLUSD",1719247260388,6.1666,126.99,126.88,0.34]
["bitfinex","SOLUSD",1719247261492,6.1666,126.99,126.91,47.36]
["bitfinex","SOLUSD",1719247261699,6.1666,126.99,126.92,0.34]
["bitfinex","SOLUSD",1719247261999,6.1666,126.99,126.91,47.36]
["bitfinex","SOLUSD",1719247262201,6.1666,126.99,126.87,47.36]
["bitfinex","SOLUSD",1719247262488,6.1666,126.99,126.86,47.36]
["bitfinex","SOLUSD",1719247262897,6.0043,126.97,126.86,47.36]
["bitfinex","SOLUSD",1719247263069,6.0043,126.95,126.82,373.7334]
["bitfinex","SOLUSD",1719247263268,6.0043,126.94,126.78,373.7334]
["bitfinex","SOLUSD",1719247263475,6.0043,126.93,126.78,373.7334]
["bitfinex","SOLUSD",1719247263687,6.0043,126.91,126.78,373.7334]
["bitfinex","SOLUSD",1719247263865,0.17,126.9,126.74,632.8334]
["bitfinex","SOLUSD",1719247264070,6.0043,126.89,126.74,632.8334]
["bitfinex","SOLUSD",1719247264283,6.0043,126.89,126.75,47.36]
["bitfinex","SOLUSD",1719247264702,0.34,126.88,126.75,47.36]
["bitfinex","SOLUSD",1719247264883,0.17,126.88,126.75,47.36]
["bitfinex","SOLUSD",1719247265197,6.0043,126.89,126.75,47.36]
["bitfinex","SOLUSD",1719247265700,6.0043,126.89,126.75,67.0833]
["bitfinex","SOLUSD",1719247265900,6.0043,126.89,126.79,47.36]
["bitfinex","SOLUSD",1719247266670,6.0043,126.89,126.77,47.36]
["bitfinex","SOLUSD",1719247266870,6.0043,126.89,126.78,47.53]
["bitfinex","SOLUSD",1719247267091,6.0043,126.89,126.74,651.95052049]
["bitfinex","SOLUSD",1719247267289,6.0043,126.89,126.78,7.8874]
["bitfinex","SOLUSD",1719247267602,6.0043,126.89,126.81,7.8857]
["bitfinex","SOLUSD",1719247267897,6.0043,126.89,126.81,373.7334]
["bitfinex","SOLUSD",1719247268482,6.0043,126.89,126.82,0.34]
["bitfinex","SOLUSD",1719247269808,6.0043,126.89,126.82,47.7]
["bitfinex","SOLUSD",1719247269979,6.0043,126.89,126.82,55.5846]
["bitfinex","SOLUSD",1719247270495,6.1666,126.98,126.82,55.5847]
["bitfinex","SOLUSD",1719247270702,6.1666,126.98,126.82,429.3181]
["bitfinex","SOLUSD",1719247271296,6.1666,126.98,126.84,47.36]
["bitfinex","SOLUSD",1719247271508,6.1666,126.98,126.85,8.2228]
["bitfinex","SOLUSD",1719247271708,6.1666,126.98,126.89,47.36]
["bitfinex","SOLUSD",1719247272000,6.1666,126.98,126.9,0.34]
["bitfinex","SOLUSD",1719247273785,6.1666,126.98,126.92,47.36]
["bitfinex","SOLUSD",1719247273984,6.1666,126.98,126.93,0.34]
["bitfinex","SOLUSD",1719247274708,6.1666,127.05,126.93,0.34]
["bitfinex","SOLUSD",1719247274887,6.1666,127.05,126.93,47.7]
["bitfinex","SOLUSD",1719247277193,6.1666,127.05,126.93,0.34]
["bitfinex","SOLUSD",1719247277793,6.1666,127.05,126.94,47.36]
["bitfinex","SOLUSD",1719247277997,6.1666,127.05,126.95,0.34]
["bitfinex","SOLUSD",1719247279012,6.1666,127.05,126.94,0.34]
["bitfinex","SOLUSD",1719247281206,5.9666,127.05,126.94,0.34]
["bitfinex","SOLUSD",1719247281389,5.9666,127.05,126.93,47.7]
["bitfinex","SOLUSD",1719247281911,5.9666,127.05,126.91,47.36]
["bitfinex","SOLUSD",1719247282994,0.17,127.04,126.91,47.36]
["bitfinex","SOLUSD",1719247283198,0.34,127.04,126.91,47.36]
["bitfinex","SOLUSD",1719247283411,0.34,127.04,126.9,47.36]
["bitfinex","SOLUSD",1719247283713,0.34,127.04,126.89,5.75139708]
["bitfinex","SOLUSD",1719247283899,0.34,127.04,126.89,47.36]
["bitfinex","SOLUSD",1719247284213,5.9666,127.03,126.89,47.36]
["bitfinex","SOLUSD",1719247284409,0.17,127.02,126.89,47.36]
["bitfinex","SOLUSD",1719247284612,5.9666,127.01,126.87,5.74551425]
["bitfinex","SOLUSD",1719247284827,0.34,127.0,126.87,437.76]
["bitfinex","SOLUSD",1719247285386,5.9666,126.99,126.87,437.76]
["bitfinex","SOLUSD",1719247285999,5.9666,126.99,126.88,0.17]
["bitfinex","SOLUSD",1719247287115,5.9666,126.99,126.88,0.34]
["bitfinex","SOLUSD",1719247289221,0.34,126.98,126.88,0.34]
["bitfinex","SOLUSD",1719247289416,5.9666,126.97,126.88,0.17]
["bitfinex","SOLUSD",1719247289589,0.17,126.96,126.87,390.4]
["bitfinex","SOLUSD",1719247289795,5.9666,126.95,126.87,390.4]
["bitfinex","SOLUSD",1719247290012,5.9666,126.95,126.83,437.76]
["bitfinex","SOLUSD",1719247290222,5.9666,126.95,126.83,443.28411074]
["bitfinex","SOLUSD",1719247290623,5.9666,126.95,126.85,55.2431]
["bitfinex","SOLUSD",1719247291041,5.9666,126.95,126.86,0.34]
["bitfinex","SOLUSD",1719247292315,5.9666,126.95,126.87,47.36]
["bitfinex","SOLUSD",1719247292517,5.9666,126.95,126.88,0.34]
["bitfinex","SOLUSD",1719247293638,5.9666,126.95,126.9,47.36]
["bitfinex","SOLUSD",1719247293814,5.9666,126.95,126.91,0.34]
["bitfinex","SOLUSD",1719247294923,5.9666,126.95,126.92,0.17]
["bitfinex","SOLUSD",1719247295233,5.9666,126.95,126.9,0.34]
["bitfinex","SOLUSD",1719247295534,8.17657218,127.04,126.91,47.36]
["bitfinex","SOLUSD",1719247295836,38.45,127.08,126.92,0.34]
["bitfinex","SOLUSD",1719247296054,8.17498041,127.07,126.92,0.34]
["bitfinex","SOLUSD",1719247297107,8.17498041,127.07,126.92,47.7]
["bitfinex","SOLUSD",1719247297312,8.17498041,127.07,126.92,55.5785]
["bitfinex","SOLUSD",1719247297520,46.337497,127.1,126.92,47.7]
["bitfinex","SOLUSD",1719247297714,26.065697,127.1,126.92,47.7]
["bitfinex","SOLUSD",1719247297932,16.05051455,127.09,126.92,47.7]
["bitfinex","SOLUSD",1719247298115,0.34,127.08,126.93,47.36]
["bitfinex","SOLUSD",1719247298313,0.34,127.08,126.94,0.34]
["bitfinex","SOLUSD",1719247299017,0.34,127.08,126.9,47.36]
["bitfinex","SOLUSD",1719247299224,28.14,127.07,126.9,47.36]
["bitfinex","SOLUSD",1719247299442,8.2104,127.06,126.9,47.36]
["bitfinex","SOLUSD",1719247299645,7.8712,127.05,126.9,47.36]
["bitfinex","SOLUSD",1719247299818,0.34,127.04,126.9,47.36]
["bitfinex","SOLUSD",1719247300138,0.34,127.04,126.89,47.36]
["bitfinex","SOLUSD",1719247300639,0.17,127.04,126.91,47.36]
["bitfinex","SOLUSD",1719247300934,28.14,127.07,126.92,0.34]
["bitfinex","SOLUSD",1719247301233,0.34,127.06,126.92,0.34]
["bitfinex","SOLUSD",1719247301425,28.14,127.07,126.92,0.34]
["bitfinex","SOLUSD",1719247301827,28.14,127.07,126.93,0.17]
["bitfinex","SOLUSD",1719247302014,28.14,127.07,126.93,0.34]
["bitfinex","SOLUSD",1719247302610,0.17,127.06,126.93,0.34]
["bitfinex","SOLUSD",1719247302815,0.34,127.06,126.93,0.34]
["bitfinex","SOLUSD",1719247303017,0.34,127.06,126.88,5.52048623]
["bitfinex","SOLUSD",1719247303216,0.34,127.06,126.87,259.1]
["bitfinex","SOLUSD",1719247303520,30.0164,127.06,126.87,390.4]
["bitfinex","SOLUSD",1719247303728,36.0132,127.02,126.87,390.4]
["bitfinex","SOLUSD",1719247303929,0.34,127.01,126.87,390.4]
["bitfinex","SOLUSD",1719247305042,0.34,127.01,126.87,437.76]
["bitfinex","SOLUSD",1719247305218,0.34,127.01,126.87,443.36635094]
["bitfinex","SOLUSD",1719247305542,8.18201455,127.09,126.9,47.36]
["bitfinex","SOLUSD",1719247305751,8.18201455,127.09,126.91,0.17]
["bitfinex","SOLUSD",1719247305752,56.28,127.08,126.91,0.17]
["bitfinex","SOLUSD",1719247305930,85.9529,127.08,126.91,0.17]
["bitfinex","SOLUSD",1719247306239,7.8726,127.03,126.91,0.17]
["bitfinex","SOLUSD",1719247306455,19.6763,127.06,126.91,0.17]
["bitfinex","SOLUSD",1719247306748,28.14,127.03,126.87,390.4]
["bitfinex","SOLUSD",1719247306953,7.8738,127.01,126.87,390.4]
["bitfinex","SOLUSD",1719247307240,0.17,127.02,126.87,390.4]
["bitfinex","SOLUSD",1719247307241,0.34,127.0,126.87,390.4]
["bitfinex","SOLUSD",1719247307444,0.17,126.99,126.87,390.4]
["bitfinex","SOLUSD",1719247307627,0.17,127.0,126.87,390.4]
["bitfinex","SOLUSD",1719247307825,0.17,127.01,126.87,390.4]
["bitfinex","SOLUSD",1719247308049,0.17,127.01,126.88,0.34]
["bitfinex","SOLUSD",1719247308227,8.18659262,127.0,126.88,0.34]
["bitfinex","SOLUSD",1719247308545,8.18659262,127.0,126.84,52.87796118]
["bitfinex","SOLUSD",1719247308546,0.34,126.99,126.84,52.87796118]
["bitfinex","SOLUSD",1719247309745,8.2151,126.99,126.84,52.87796118]
["bitfinex","SOLUSD",1719247309947,8.2151,126.99,126.85,0.17]
["bitfinex","SOLUSD",1719247310125,0.34,126.99,126.85,0.17]
["bitfinex","SOLUSD",1719247310656,28.48,126.99,126.84,5.51796118]
["bitfinex","SOLUSD",1719247310949,7.8766,126.96,126.82,390.4]
["bitfinex","SOLUSD",1719247311127,28.48,126.99,126.82,390.4]
["bitfinex","SOLUSD",1719247311128,8.2171,126.95,126.82,390.4]
["bitfinex","SOLUSD",1719247311453,7.8784,126.93,126.82,390.4]
["bitfinex","SOLUSD",1719247311657,0.34,126.92,126.77,5.67905898]
["bitfinex","SOLUSD",1719247311828,0.34,126.92,126.76,437.76]
["bitfinex","SOLUSD",1719247312220,0.17,126.91,126.76,437.76]
["bitfinex","SOLUSD",1719247312421,0.34,126.93,126.76,437.76]
["bitfinex","SOLUSD",1719247312830,0.34,126.93,126.76,443.47843593]
["bitfinex","SOLUSD",1719247313223,0.34,126.93,126.77,0.34]
["bitfinex","SOLUSD",1719247313643,0.17,126.92,126.77,0.17]
["bitfinex","SOLUSD",1719247313844,7.8784,126.93,126.77,0.17]
["bitfinex","SOLUSD",1719247314154,0.34,126.92,126.77,0.17]
["bitfinex","SOLUSD",1719247314330,0.17,126.92,126.78,47.36]
["bitfinex","SOLUSD",1719247314531,0.17,126.91,126.79,0.17]
["bitfinex","SOLUSD",1719247314733,0.17,126.92,126.79,0.17]
["bitfinex","SOLUSD",1719247315135,0.17,126.93,126.79,0.34]
["bitfinex","SOLUSD",1719247315329,8.2177,126.94,126.79,0.34]
["bitfinex","SOLUSD",1719247315639,7.8784,126.93,126.8,0.17]
["bitfinex","SOLUSD",1719247315838,0.34,126.92,126.78,0.34]
["bitfinex","SOLUSD",1719247316051,0.17,126.92,126.78,0.34]
["bitfinex","SOLUSD",1719247316227,0.17,126.91,126.78,0.34]
["bitfinex","SOLUSD",1719247316441,0.17,126.92,126.78,0.34]
["bitfinex","SOLUSD",1719247317234,0.17,126.94,126.79,47.36]
["bitfinex","SOLUSD",1719247317552,0.34,126.94,126.8,0.34]
["bitfinex","SOLUSD",1719247318164,10.0,126.97,126.81,47.36]
["bitfinex","SOLUSD",1719247318331,5.61537044,126.98,126.82,0.34]
["bitfinex","SOLUSD",1719247318647,8.18805185,126.96,126.83,47.36]
["bitfinex","SOLUSD",1719247318854,8.18805185,126.96,126.84,0.34]
["bitfinex","SOLUSD",1719247319056,7.8741,127.0,126.84,0.34]
["bitfinex","SOLUSD",1719247319254,8.18822825,126.98,126.84,0.34]
["bitfinex","SOLUSD",1719247319755,0.17,126.97,126.84,0.34]
["bitfinex","SOLUSD",1719247319923,0.34,126.97,126.84,0.34]
["bitfinex","SOLUSD",1719247320128,8.18822825,126.98,126.84,0.34]
["bitfinex","SOLUSD",1719247320661,7.8785,126.93,126.82,390.4]
["bitfinex","SOLUSD",1719247320849,47.8314,126.96,126.76,396.11843593]
["bitfinex","SOLUSD",1719247321180,10.0,126.95,126.76,396.11843593]
["bitfinex","SOLUSD",1719247321341,7.8785,126.93,126.76,396.11843593]
["bitfinex","SOLUSD",1719247321530,0.34,126.92,126.76,396.11843593]
["bitfinex","SOLUSD",1719247321731,0.34,126.92,126.76,443.47843593]
["bitfinex","SOLUSD",1719247322157,0.17,126.91,126.76,443.47843593]
["bitfinex","SOLUSD",1719247322459,18.2185,126.93,126.76,396.11843593]
["bitfinex","SOLUSD",1719247322673,7.879,126.92,126.77,1.57577143]
["bitfinex","SOLUSD",1719247322956,8.2196,126.91,126.76,443.47843593]
["bitfinex","SOLUSD",1719247323137,0.17,126.9,126.74,9.84862824]
["bitfinex","SOLUSD",1719247323335,28.14,126.88,126.71,390.4]
["bitfinex","SOLUSD",1719247323548,10.0,126.87,126.71,390.4]
["bitfinex","SOLUSD",1719247323747,28.14,126.84,126.66,390.4]
["bitfinex","SOLUSD",1719247323931,28.14,126.81,126.63,411.6621]
["bitfinex","SOLUSD",1719247324141,0.34,126.8,126.63,411.6621]
["bitfinex","SOLUSD",1719247324351,0.17,126.79,126.63,419.5589]
["bitfinex","SOLUSD",1719247324543,7.8881,126.78,126.61,19.51272741]
["bitfinex","SOLUSD",1719247324744,0.34,126.77,126.6,437.76]
["bitfinex","SOLUSD",1719247325437,7.8902,126.74,126.58,390.4]
["bitfinex","SOLUSD",1719247325630,0.34,126.77,126.58,390.4]
["bitfinex","SOLUSD",1719247325631,0.34,126.73,126.58,390.4]
["bitfinex","SOLUSD",1719247326233,0.34,126.73,126.58,437.76]
["bitfinex","SOLUSD",1719247326832,0.34,126.73,126.6,47.36]
["bitfinex","SOLUSD",1719247327866,0.34,126.73,126.61,0.34]
["bitfinex","SOLUSD",1719247328688,38.3,126.8,126.63,47.36]
["bitfinex","SOLUSD",1719247328858,10.0,126.8,126.64,0.34]
["bitfinex","SOLUSD",1719247329060,7.8872,126.79,126.64,0.34]
["bitfinex","SOLUSD",1719247329365,7.8895,126.76,126.58,390.4]
["bitfinex","SOLUSD",1719247329573,28.3,126.77,126.58,390.4]
["bitfinex","SOLUSD",1719247329881,8.059,126.76,126.58,390.4]
["bitfinex","SOLUSD",1719247330059,8.229,126.76,126.58,390.4]
["bitfinex","SOLUSD",1719247330398,28.3,126.73,126.58,390.4]
["bitfinex","SOLUSD",1719247330569,8.2314,126.72,126.58,390.4]
["bitfinex","SOLUSD",1719247330882,0.34,126.72,126.55,47.36]
["bitfinex","SOLUSD",1719247331090,0.34,126.72,126.57,47.36]
["bitfinex","SOLUSD",1719247332068,0.34,126.72,126.56,55.2612]
["bitfinex","SOLUSD",1719247332269,0.17,126.72,126.58,47.36]
["bitfinex","SOLUSD",1719247332583,36.48625192,126.78,126.62,47.36]
["bitfinex","SOLUSD",1719247332769,44.37415192,126.78,126.63,0.34]
["bitfinex","SOLUSD",1719247333083,36.48625192,126.78,126.63,0.34]
["bitfinex","SOLUSD",1719247333479,36.48625192,126.78,126.62,390.4]
["bitfinex","SOLUSD",1719247333670,28.3,126.74,126.62,390.4]
["bitfinex","SOLUSD",1719247333877,36.1902,126.74,126.62,390.4]
["bitfinex","SOLUSD",1719247334063,7.889,126.76,126.62,390.4]
["bitfinex","SOLUSD",1719247334259,46.48625192,126.78,126.62,390.4]
["bitfinex","SOLUSD",1719247334571,8.18625192,126.78,126.62,437.76]
["bitfinex","SOLUSD",1719247334891,31.583824,126.79,126.63,0.17]
["bitfinex","SOLUSD",1719247335061,8.18358404,126.79,126.63,0.34]
["bitfinex","SOLUSD",1719247335266,16.07058404,126.79,126.63,0.34]
["bitfinex","SOLUSD",1719247335472,39.76665704,126.79,126.63,0.34]
["bitfinex","SOLUSD",1719247335670,8.18358404,126.79,126.63,0.34]
["bitfinex","SOLUSD",1719247335896,8.18358404,126.79,126.64,47.36]
["bitfinex","SOLUSD",1719247336088,8.18358404,126.79,126.65,0.34]
["bitfinex","SOLUSD",1719247336089,16.07058404,126.79,126.65,0.34]
["bitfinex","SOLUSD",1719247336272,8.18358404,126.79,126.65,0.17]
["bitfinex","SOLUSD",1719247336475,7.8883,126.77,126.65,0.17]
["bitfinex","SOLUSD",1719247336688,7.8877,126.78,126.64,0.17]
["bitfinex","SOLUSD",1719247336895,7.8884,126.77,126.63,390.57]
["bitfinex","SOLUSD",1719247337101,0.34,126.76,126.63,390.57]
["bitfinex","SOLUSD",1719247337391,28.64,126.76,126.57,649.5]
["bitfinex","SOLUSD",1719247337697,7.8901,126.74,126.57,649.5]
["bitfinex","SOLUSD",1719247337895,28.64,126.76,126.57,649.5]
["bitfinex","SOLUSD",1719247337896,7.8915,126.72,126.57,649.5]
["bitfinex","SOLUSD",1719247338108,0.17,126.71,126.57,390.4]
["bitfinex","SOLUSD",1719247338274,0.34,126.71,126.57,390.4]
["bitfinex","SOLUSD",1719247338780,0.34,126.71,126.57,437.76]
["bitfinex","SOLUSD",1719247338979,0.34,126.71,126.57,390.4]
["bitfinex","SOLUSD",1719247339187,0.34,126.71,126.58,0.17]
["bitfinex","SOLUSD",1719247339375,0.34,126.71,126.58,0.34]
["bitfinex","SOLUSD",1719247339571,28.3,126.78,126.59,47.36]
["bitfinex","SOLUSD",1719247339771,28.3,126.78,126.61,47.36]
["bitfinex","SOLUSD",1719247339991,28.3,126.78,126.62,0.34]
["bitfinex","SOLUSD",1719247340198,7.8887,126.77,126.6,0.34]
["bitfinex","SOLUSD",1719247340408,7.8889,126.76,126.6,0.34]
["bitfinex","SOLUSD",1719247340570,28.3,126.78,126.6,0.34]
["bitfinex","SOLUSD",1719247341084,7.889,126.76,126.6,0.34]
["bitfinex","SOLUSD",1719247341289,28.3,126.78,126.6,0.17]
["bitfinex","SOLUSD",1719247341290,0.17,126.75,126.6,0.17]
["bitfinex","SOLUSD",1719247341503,7.8907,126.74,126.6,0.17]
["bitfinex","SOLUSD",1719247341797,0.17,126.75,126.6,0.17]
["bitfinex","SOLUSD",1719247341798,0.17,126.73,126.6,0.17]
["bitfinex","SOLUSD",1719247343003,28.3,126.78,126.61,47.36]
["bitfinex","SOLUSD",1719247343216,8.18358404,126.79,126.62,0.17]
["bitfinex","SOLUSD",1719247343576,8.18358404,126.79,126.63,47.36]
["bitfinex","SOLUSD",1719247343781,8.18358404,126.79,126.62,16.6267]
["bitfinex","SOLUSD",1719247343782,7.8876,126.78,126.64,0.34]
["bitfinex","SOLUSD",1719247343986,8.18358404,126.79,126.64,0.17]
["bitfinex","SOLUSD",1719247344269,8.18358404,126.79,126.65,6.5023]
["bitfinex","SOLUSD",1719247344475,8.18358404,126.79,126.66,0.34]
["bitfinex","SOLUSD",1719247344690,7.885,126.83,126.66,2.83356976]
["bitfinex","SOLUSD",1719247344908,7.885,126.83,126.66,47.7]
["bitfinex","SOLUSD",1719247344909,8.16420602,126.81,126.66,47.7]
["bitfinex","SOLUSD",1719247345199,38.3,126.88,126.69,47.36]
["bitfinex","SOLUSD",1719247345378,7.8826,126.87,126.7,0.34]
["bitfinex","SOLUSD",1719247345575,8.16386839,126.85,126.7,0.34]
["bitfinex","SOLUSD",1719247346201,16.04726839,126.85,126.7,0.34]
["bitfinex","SOLUSD",1719247346409,8.16386839,126.85,126.7,0.34]
["bitfinex","SOLUSD",1719247346704,8.16386839,126.85,126.69,390.4]
["bitfinex","SOLUSD",1719247346878,7.8864,126.8,126.69,390.4]
["bitfinex","SOLUSD",1719247347210,2.04634437,126.84,126.65,396.9023]
["bitfinex","SOLUSD",1719247347211,0.17,126.79,126.65,396.9023]
["bitfinex","SOLUSD",1719247347506,0.34,126.8,126.65,396.9023]
["bitfinex","SOLUSD",1719247347712,2.04634437,126.84,126.65,396.9023]
["bitfinex","SOLUSD",1719247347998,7.8858,126.81,126.65,396.9023]
["bitfinex","SOLUSD",1719247348207,7.8863,126.81,126.65,396.9023]
["bitfinex","SOLUSD",1719247348376,28.26,126.82,126.65,396.9023]
["bitfinex","SOLUSD",1719247348704,28.26,126.82,126.66,0.17]
["bitfinex","SOLUSD",1719247348998,36.1452,126.82,126.66,0.34]
["bitfinex","SOLUSD",1719247349214,0.34,126.81,126.66,0.34]
["bitfinex","SOLUSD",1719247350292,28.6,126.81,126.65,6.5023]
["bitfinex","SOLUSD",1719247350474,7.8881,126.78,126.65,6.5023]
["bitfinex","SOLUSD",1719247350674,0.34,126.77,126.65,6.5023]
["bitfinex","SOLUSD",1719247352685,0.17,126.76,126.65,6.5023]
["bitfinex","SOLUSD",1719247352879,7.8903,126.74,126.62,413.1864]
["bitfinex","SOLUSD",1719247353099,28.26,126.77,126.54,677.76]
["bitfinex","SOLUSD",1719247353275,34.09,126.78,126.57,16.1048]
["bitfinex","SOLUSD",1719247353276,7.8921,126.71,126.57,16.1048]
["bitfinex","SOLUSD",1719247353475,0.34,126.7,126.57,16.1048]
["bitfinex","SOLUSD",1719247353704,8.2327,126.7,126.57,16.1048]
["bitfinex","SOLUSD",1719247353906,0.34,126.7,126.57,16.1048]
["bitfinex","SOLUSD",1719247354608,28.26,126.69,126.55,6.4997]
["bitfinex","SOLUSD",1719247354804,8.2339,126.68,126.55,6.4997]
["bitfinex","SOLUSD",1719247354990,0.34,126.68,126.55,6.4997]
["bitfinex","SOLUSD",1719247355906,8.16512361,126.67,126.55,6.4997]
["bitfinex","SOLUSD",1719247356324,0.34,126.68,126.56,0.17]
["bitfinex","SOLUSD",1719247356483,28.26,126.71,126.57,47.36]
["bitfinex","SOLUSD",1719247356484,8.16712505,126.71,126.57,47.36]
["bitfinex","SOLUSD",1719247356688,8.16712505,126.71,126.58,0.34]
["bitfinex","SOLUSD",1719247356894,28.26,126.75,126.58,0.34]
["bitfinex","SOLUSD",1719247357107,8.16788632,126.73,126.58,47.7]
["bitfinex","SOLUSD",1719247357613,16.05868632,126.73,126.58,47.7]
["bitfinex","SOLUSD",1719247357819,8.16788632,126.73,126.58,47.7]
["bitfinex","SOLUSD",1719247357978,8.16788632,126.73,126.59,15.0603]
["bitfinex","SOLUSD",1719247358182,8.16788632,126.73,126.6,0.34]
["bitfinex","SOLUSD",1719247359277,0.34,126.72,126.6,0.34]
["bitfinex","SOLUSD",1719247360918,8.2316,126.72,126.6,0.34]
["bitfinex","SOLUSD",1719247361208,0.34,126.72,126.59,15.0603]
["bitfinex","SOLUSD",1719247361611,0.34,126.72,126.6,0.17]
["bitfinex","SOLUSD",1719247361914,0.34,126.72,126.59,15.0603]
["bitfinex","SOLUSD",1719247364617,0.34,126.69,126.55,22.1897]
["bitfinex","SOLUSD",1719247365212,8.064,126.68,126.55,22.1897]
["bitfinex","SOLUSD",1719247365427,0.17,126.67,126.56,0.17]
["bitfinex","SOLUSD",1719247365630,0.34,126.67,126.55,22.1897]
["bitfinex","SOLUSD",1719247365828,7.8951,126.66,126.55,22.1897]
["bitfinex","SOLUSD",1719247366134,7.8964,126.64,126.55,6.4997]
["bitfinex","SOLUSD",1719247366314,0.34,126.63,126.55,6.4997]
["bitfinex","SOLUSD",1719247366542,0.17,126.63,126.55,6.4997]
["bitfinex","SOLUSD",1719247366932,0.17,126.64,126.55,6.4997]
["bitfinex","SOLUSD",1719247367124,0.34,126.65,126.55,6.4997]
["bitfinex","SOLUSD",1719247367511,8.17967032,126.64,126.55,6.4997]
["bitfinex","SOLUSD",1719247367711,0.34,126.63,126.55,6.4997]
["bitfinex","SOLUSD",1719247368620,0.34,126.64,126.55,6.4997]
["bitfinex","SOLUSD",1719247368819,0.17,126.64,126.55,6.4997]
["bitfinex","SOLUSD",1719247369231,44.33663603,126.68,126.55,6.4997]
["bitfinex","SOLUSD",1719247369429,8.0649,126.67,126.55,6.4997]
["bitfinex","SOLUSD",1719247369640,7.8954,126.66,126.55,6.4997]
["bitfinex","SOLUSD",1719247369821,0.17,126.65,126.55,6.4997]
["bitfinex","SOLUSD",1719247370730,36.44233603,126.68,126.55,6.4997]
["bitfinex","SOLUSD",1719247371034,8.18233603,126.68,126.56,16.7532]
["bitfinex","SOLUSD",1719247371420,10.0,126.71,126.56,16.7532]
["bitfinex","SOLUSD",1719247371616,18.1638906,126.71,126.56,64.1132]
["bitfinex","SOLUSD",1719247372850,18.1638906,126.71,126.58,47.36]
["bitfinex","SOLUSD",1719247373019,8.1638906,126.71,126.6,15.9307]
["bitfinex","SOLUSD",1719247373335,7.8899,126.75,126.61,6.4686]
["bitfinex","SOLUSD",1719247373646,8.16751949,126.73,126.61,6.4686]
["bitfinex","SOLUSD",1719247373846,37.611,126.76,126.61,6.4686]
["bitfinex","SOLUSD",1719247373847,29.7219,126.76,126.61,6.4686]
["bitfinex","SOLUSD",1719247374034,8.16405709,126.75,126.61,6.4686]
["bitfinex","SOLUSD",1719247374212,8.16405709,126.75,126.61,53.8286]
["bitfinex","SOLUSD",1719247374915,28.26,126.78,126.61,53.8286]
["bitfinex","SOLUSD",1719247375140,28.26,126.78,126.61,444.2286]
["bitfinex","SOLUSD",1719247375395,8.16084618,126.77,126.61,444.2286]
["bitfinex","SOLUSD",1719247375543,16.04924618,126.77,126.61,444.2286]
["bitfinex","SOLUSD",1719247375847,7.8893,126.76,126.61,396.5286]
["bitfinex","SOLUSD",1719247376144,8.16084618,126.77,126.61,396.5286]
["bitfinex","SOLUSD",1719247376353,7.8893,126.76,126.61,396.5286]
["bitfinex","SOLUSD",1719247376522,16.04924618,126.77,126.61,396.5286]
["bitfinex","SOLUSD",1719247376849,0.34,126.76,126.61,396.5286]
["bitfinex","SOLUSD",1719247377144,0.34,126.76,126.61,443.8886]
["bitfinex","SOLUSD",1719247377340,0.34,126.76,126.62,0.17]
["bitfinex","SOLUSD",1719247377554,0.34,126.76,126.62,0.34]
["bitfinex","SOLUSD",1719247378166,0.34,126.76,126.63,47.36]
["bitfinex","SOLUSD",1719247378167,0.17,126.76,126.63,47.36]
["bitfinex","SOLUSD",1719247378372,0.17,126.76,126.65,21.7582]
["bitfinex","SOLUSD",1719247378544,7.8858,126.81,126.66,0.17]
["bitfinex","SOLUSD",1719247378722,8.16388312,126.79,126.66,0.34]
["bitfinex","SOLUSD",1719247378919,8.16388312,126.79,126.66,47.7]
["bitfinex","SOLUSD",1719247379347,30.30634437,126.84,126.66,47.7]
["bitfinex","SOLUSD",1719247379348,7.8859,126.81,126.66,47.7]
["bitfinex","SOLUSD",1719247379651,8.18617268,126.81,126.66,47.7]
["bitfinex","SOLUSD",1719247380020,8.18617268,126.81,126.66,0.34]
["bitfinex","SOLUSD",1719247380421,7.8877,126.78,126.66,0.34]
["bitfinex","SOLUSD",1719247380624,7.8883,126.77,126.65,21.7582]
["bitfinex","SOLUSD",1719247380861,8.18617268,126.81,126.65,21.7582]
["bitfinex","SOLUSD",1719247382029,8.18617268,126.81,126.68,47.36]
["bitfinex","SOLUSD",1719247382234,2.04634437,126.84,126.7,6.2798]
["bitfinex","SOLUSD",1719247382435,2.04634437,126.84,126.71,0.34]
["bitfinex","SOLUSD",1719247382625,28.26,126.86,126.72,15.5339]
["bitfinex","SOLUSD",1719247382626,8.18283606,126.85,126.72,15.5339]
["bitfinex","SOLUSD",1719247382825,7.881,126.89,126.73,0.34]
["bitfinex","SOLUSD",1719247383042,38.18734437,126.89,126.74,6.5765]
["bitfinex","SOLUSD",1719247383249,8.15456242,126.86,126.75,0.34]
["bitfinex","SOLUSD",1719247383446,7.8816,126.88,126.74,6.5765]
["bitfinex","SOLUSD",1719247383759,8.15735787,126.86,126.74,6.5765]
["bitfinex","SOLUSD",1719247384327,8.15735787,126.86,126.75,0.17]
["bitfinex","SOLUSD",1719247384532,8.15735787,126.86,126.75,0.34]
["bitfinex","SOLUSD",1719247385134,2.04634437,126.89,126.76,15.5339]
["bitfinex","SOLUSD",1719247385349,2.04634437,126.89,126.78,6.5765]
["bitfinex","SOLUSD",1719247385642,2.04634437,126.89,126.79,0.34]
["bitfinex","SOLUSD",1719247385643,8.18421844,126.89,126.79,0.34]
["bitfinex","SOLUSD",1719247385830,7.8797,126.91,126.78,6.5765]
["bitfinex","SOLUSD",1719247386058,16.03887303,126.9,126.78,6.5765]
["bitfinex","SOLUSD",1719247386347,8.15827303,126.9,126.79,0.17]
["bitfinex","SOLUSD",1719247386553,8.15827303,126.9,126.78,6.5765]
["bitfinex","SOLUSD",1719247386743,8.15827303,126.9,126.79,0.34]
["bitfinex","SOLUSD",1719247386926,8.15827303,126.9,126.78,6.5765]
["bitfinex","SOLUSD",1719247387441,7.8828,126.86,126.78,6.5765]
["bitfinex","SOLUSD",1719247387666,0.17,126.85,126.76,15.5339]
["bitfinex","SOLUSD",1719247387875,0.17,126.79,126.74,6.1751]
["bitfinex","SOLUSD",1719247388226,0.17,126.79,126.72,15.7205]
["bitfinex","SOLUSD",1719247389165,0.34,126.8,126.72,15.7205]
["bitfinex","SOLUSD",1719247391956,0.34,126.8,126.69,6.4819]
["bitfinex","SOLUSD",1719247392173,7.8879,126.78,126.69,6.4819]
["bitfinex","SOLUSD",1719247392343,0.34,126.77,126.69,6.4819]
["bitfinex","SOLUSD",1719247392659,0.17,126.76,126.69,6.4819]
["bitfinex","SOLUSD",1719247392878,0.17,126.77,126.69,6.4819]
["bitfinex","SOLUSD",1719247393031,23.75,126.81,126.69,6.4819]
["bitfinex","SOLUSD",1719247393227,23.75,126.81,126.7,0.34]
["bitfinex","SOLUSD",1719247393460,28.26,126.84,126.7,0.17]
["bitfinex","SOLUSD",1719247393661,22.963,126.83,126.69,6.4819]
["bitfinex","SOLUSD",1719247394040,15.0784,126.83,126.69,6.4819]
["bitfinex","SOLUSD",1719247394445,0.34,126.82,126.7,0.34]
["bitfinex","SOLUSD",1719247394834,28.26,126.73,126.58,6.2458]
["bitfinex","SOLUSD",1719247395245,0.34,126.72,126.58,6.2458]
["bitfinex","SOLUSD",1719247395471,0.34,126.72,126.58,53.6058]
["bitfinex","SOLUSD",1719247395766,62.01,126.79,126.61,6.5032]
["bitfinex","SOLUSD",1719247395767,38.26,126.79,126.61,6.5032]
["bitfinex","SOLUSD",1719247395936,7.889,126.76,126.62,15.2313]
["bitfinex","SOLUSD",1719247396146,0.34,126.75,126.62,15.2313]
["bitfinex","SOLUSD",1719247396548,8.49822241,126.75,126.62,15.2313]
["bitfinex","SOLUSD",1719247396765,8.49822241,126.75,126.63,0.34]
["bitfinex","SOLUSD",1719247397759,8.49822241,126.75,126.62,15.2313]
["bitfinex","SOLUSD",1719247398272,7.8907,126.74,126.62,15.2313]
["bitfinex","SOLUSD",1719247398465,0.34,126.73,126.56,28.26]
["bitfinex","SOLUSD",1719247398684,0.34,126.73,126.54,6.0561]
["bitfinex","SOLUSD",1719247398685,56.69,126.72,126.54,6.0561]
["bitfinex","SOLUSD",1719247398880,48.3292,126.72,126.54,6.0561]
["bitfinex","SOLUSD",1719247399559,19.7323,126.7,126.54,6.0561]
["bitfinex","SOLUSD",1719247399761,0.34,126.69,126.54,6.0561]
["bitfinex","SOLUSD",1719247400068,7.8959,126.65,126.54,6.0561]
["bitfinex","SOLUSD",1719247400308,0.34,126.64,126.54,6.0561]
["bitfinex","SOLUSD",1719247401366,8.2367,126.64,126.54,6.0561]
["bitfinex","SOLUSD",1719247401560,0.34,126.64,126.54,6.0561]
["bitfinex","SOLUSD",1719247402657,7.8939,126.68,126.55,0.34]
["bitfinex","SOLUSD",1719247402866,0.34,126.67,126.55,0.34]
["bitfinex","SOLUSD",1719247403250,0.17,126.68,126.55,0.34]
["bitfinex","SOLUSD",1719247403679,28.33,126.69,126.55,0.34]
["bitfinex","SOLUSD",1719247403847,48.0591,126.72,126.55,0.34]
["bitfinex","SOLUSD",1719247404869,7.8927,126.7,126.56,6.0751]
["bitfinex","SOLUSD",1719247405178,0.34,126.69,126.57,16.9129]
["bitfinex","SOLUSD",1719247405740,0.34,126.69,126.57,16.5729]
["bitfinex","SOLUSD",1719247405967,8.2332,126.69,126.57,16.5729]
["bitfinex","SOLUSD",1719247406268,28.33,126.72,126.58,6.4721]
["bitfinex","SOLUSD",1719247406775,7.8924,126.71,126.58,6.4721]
["bitfinex","SOLUSD",1719247407151,7.8924,126.71,126.59,0.34]
["bitfinex","SOLUSD",1719247407467,0.17,126.7,126.59,0.34]
["bitfinex","SOLUSD",1719247407678,0.34,126.71,126.59,0.34]
["bitfinex","SOLUSD",1719247408572,0.34,126.71,126.58,6.4721]
["bitfinex","SOLUSD",1719247408768,7.8932,126.7,126.58,6.4721]
["bitfinex","SOLUSD",1719247408962,0.17,126.69,126.59,0.34]
["bitfinex","SOLUSD",1719247409150,0.34,126.71,126.59,0.34]
["bitfinex","SOLUSD",1719247409679,8.2322,126.71,126.59,0.34]
["bitfinex","SOLUSD",1719247409885,0.34,126.71,126.58,6.4721]
["bitfinex","SOLUSD",1719247410176,0.34,126.71,126.59,0.17]
["bitfinex","SOLUSD",1719247411168,0.34,126.71,126.6,22.9212]
["bitfinex","SOLUSD",1719247411755,0.34,126.71,126.61,0.34]
["bitfinex","SOLUSD",1719247412166,7.8936,126.69,126.6,22.9212]
["bitfinex","SOLUSD",1719247412467,0.34,126.68,126.6,22.9212]
["bitfinex","SOLUSD",1719247414288,28.33,126.72,126.6,22.9212]
["bitfinex","SOLUSD",1719247414497,0.34,126.71,126.6,22.9212]
["bitfinex","SOLUSD",1719247414781,36.53866005,126.73,126.61,0.17]
["bitfinex","SOLUSD",1719247414782,8.20866005,126.73,126.61,0.17]
["bitfinex","SOLUSD",1719247414972,8.20866005,126.73,126.61,0.34]
["bitfinex","SOLUSD",1719247416182,0.17,126.72,126.61,0.34]
["bitfinex","SOLUSD",1719247416873,0.17,126.72,126.62,21.4555]
["bitfinex","SOLUSD",1719247417077,0.17,126.72,126.63,0.34]
["bitfinex","SOLUSD",1719247418159,0.34,126.72,126.63,0.34]
["bitfinex","SOLUSD",1719247418991,28.33,126.78,126.65,6.2543]
["bitfinex","SOLUSD",1719247419162,8.20866,126.77,126.65,6.2543]
["bitfinex","SOLUSD",1719247419365,8.20765919,126.76,126.66,0.17]
["bitfinex","SOLUSD",1719247419680,16.09726,126.77,126.65,6.2543]
["bitfinex","SOLUSD",1719247419889,8.20834822,126.75,126.65,6.2543]
["bitfinex","SOLUSD",1719247420259,16.09706,126.77,126.65,6.2543]
["bitfinex","SOLUSD",1719247420457,8.20866,126.77,126.65,6.2543]
["bitfinex","SOLUSD",1719247420745,0.34,126.76,126.66,0.34]
["bitfinex","SOLUSD",1719247420860,0.34,126.76,126.67,15.5499]
["bitfinex","SOLUSD",1719247421060,0.34,126.76,126.68,6.0816]
["bitfinex","SOLUSD",1719247421462,16.41661868,126.77,126.68,6.0816]
["bitfinex","SOLUSD",1719247421763,8.20795868,126.77,126.68,6.0816]
["bitfinex","SOLUSD",1719247422171,15.5499,126.79,126.7,21.6315]
["bitfinex","SOLUSD",1719247422377,7.8847,126.83,126.7,21.6315]
["bitfinex","SOLUSD",1719247422569,36.1647,126.83,126.7,21.6315]
["bitfinex","SOLUSD",1719247422777,7.8852,126.82,126.7,21.6315]
["bitfinex","SOLUSD",1719247423172,7.8863,126.81,126.7,21.6315]
["bitfinex","SOLUSD",1719247423402,34.15075131,126.83,126.7,21.6315]
["bitfinex","SOLUSD",1719247423693,28.28,126.8,126.7,21.6315]
["bitfinex","SOLUSD",1719247423862,7.8877,126.78,126.7,21.6315]
["bitfinex","SOLUSD",1719247424060,0.34,126.77,126.7,21.6315]
["bitfinex","SOLUSD",1719247424788,8.0594,126.76,126.7,21.6315]
["bitfinex","SOLUSD",1719247425104,0.17,126.75,126.7,21.6315]
["bitfinex","SOLUSD",1719247425269,7.889,126.76,126.7,21.6315]
["bitfinex","SOLUSD",1719247425601,8.2295,126.75,126.7,21.6315]
["bitfinex","SOLUSD",1719247425774,0.34,126.75,126.7,21.6315]
["bitfinex","SOLUSD",1719247426083,8.2296,126.75,126.7,21.6315]
["bitfinex","SOLUSD",1719247426676,0.34,126.75,126.7,21.6315]
["bitfinex","SOLUSD",1719247427565,0.34,126.75,126.7,6.0816]
["bitfinex","SOLUSD",1719247427766,0.34,126.75,126.66,22.0909]
["bitfinex","SOLUSD",1719247428360,7.891,126.73,126.66,22.0909]
["bitfinex","SOLUSD",1719247428694,0.17,126.72,126.66,22.0909]
["bitfinex","SOLUSD",1719247428881,0.34,126.72,126.66,22.0909]
["bitfinex","SOLUSD",1719247429402,0.34,126.73,126.66,22.0909]
["bitfinex","SOLUSD",1719247429569,8.2312,126.73,126.66,22.0909]
["bitfinex","SOLUSD",1719247430392,0.34,126.73,126.66,22.0909]
["bitfinex","SOLUSD",1719247430690,7.8924,126.71,126.66,22.0909]
["bitfinex","SOLUSD",1719247430884,0.17,126.7,126.66,22.0909]
["bitfinex","SOLUSD",1719247431084,0.34,126.7,126.66,22.0909]
["bitfinex","SOLUSD",1719247431263,8.2328,126.7,126.66,6.1065]
["bitfinex","SOLUSD",1719247431608,8.2328,126.7,126.63,6.0944]
["bitfinex","SOLUSD",1719247431894,7.8934,126.69,126.63,6.0944]
["bitfinex","SOLUSD",1719247432117,0.34,126.68,126.63,6.0944]
["bitfinex","SOLUSD",1719247432570,15.8845,126.68,126.63,6.0944]
["bitfinex","SOLUSD",1719247432770,15.7145,126.68,126.63,6.0944]
["bitfinex","SOLUSD",1719247432990,7.8955,126.66,126.62,15.5445]
["bitfinex","SOLUSD",1719247433199,0.34,126.65,126.62,15.5445]
["bitfinex","SOLUSD",1719247433802,0.34,126.66,126.62,15.5445]
["bitfinex","SOLUSD",1719247435806,43.8245,126.68,126.62,15.5445]
["bitfinex","SOLUSD",1719247435807,52.03893977,126.68,126.62,15.5445]
["bitfinex","SOLUSD",1719247436010,23.75893977,126.68,126.62,15.5445]
["bitfinex","SOLUSD",1719247436325,7.8928,126.7,126.62,15.5445]
["bitfinex","SOLUSD",1719247436492,8.21390065,126.69,126.62,15.5445]
["bitfinex","SOLUSD",1719247437217,0.34,126.68,126.62,15.5445]
["bitfinex","SOLUSD",1719247437688,8.2342,126.68,126.62,15.5445]
["bitfinex","SOLUSD",1719247438000,8.0642,126.68,126.62,15.5445]
["bitfinex","SOLUSD",1719247438342,7.8945,126.67,126.62,15.5445]
["bitfinex","SOLUSD",1719247438495,0.17,126.66,126.62,15.5445]
["bitfinex","SOLUSD",1719247439311,0.34,126.66,126.62,15.5445]
["bitfinex","SOLUSD",1719247439605,0.17,126.66,126.62,15.5445]
["bitfinex","SOLUSD",1719247440993,0.34,126.67,126.62,15.5445]
["bitfinex","SOLUSD",1719247441807,7.8962,126.65,126.62,15.5445]
["bitfinex","SOLUSD",1719247441983,0.34,126.64,126.6,6.619]
["bitfinex","SOLUSD",1719247442196,0.17,126.63,126.6,6.619]
["bitfinex","SOLUSD",1719247442949,8.21390065,126.69,126.6,6.619]
["bitfinex","SOLUSD",1719247443208,28.28,126.73,126.6,6.619]
["bitfinex","SOLUSD",1719247443409,19.7289,126.72,126.6,6.619]
["bitfinex","SOLUSD",1719247443713,7.8928,126.7,126.6,6.619]
["bitfinex","SOLUSD",1719247444015,7.8944,126.68,126.6,6.619]
["bitfinex","SOLUSD",1719247444190,31.598973,126.71,126.6,6.619]
["bitfinex","SOLUSD",1719247444394,7.8936,126.69,126.6,6.619]
["bitfinex","SOLUSD",1719247444607,7.894,126.68,126.6,6.619]
["bitfinex","SOLUSD",1719247444797,0.17,126.67,126.6,6.619]
["bitfinex","SOLUSD",1719247445007,0.34,126.67,126.6,6.619]
["bitfinex","SOLUSD",1719247445511,0.17,126.66,126.6,6.619]
["bitfinex","SOLUSD",1719247446182,0.17,126.67,126.6,6.619]
["bitfinex","SOLUSD",1719247446433,7.8954,126.66,126.6,6.619]
["bitfinex","SOLUSD",1719247446597,0.34,126.65,126.6,6.619]
["bitfinex","SOLUSD",1719247448314,7.8965,126.64,126.6,6.619]
["bitfinex","SOLUSD",1719247448482,0.34,126.63,126.6,6.619]
["bitfinex","SOLUSD",1719247448688,0.17,126.62,126.6,6.619]
["bitfinex","SOLUSD",1719247449308,0.34,126.63,126.6,6.619]
["bitfinex","SOLUSD",1719247450608,7.8982,126.61,126.6,6.619]
["bitfinex","SOLUSD",1719247450806,0.34,126.61,126.6,6.619]
["bitfinex","SOLUSD",1719247451308,0.17,126.61,126.6,6.619]
["bitfinex","SOLUSD",1719247451491,0.17,126.61,126.58,15.8819]
["bitfinex","SOLUSD",1719247451492,7.8977,126.62,126.58,15.8819]
["bitfinex","SOLUSD",1719247451698,28.28,126.65,126.58,15.8819]
["bitfinex","SOLUSD",1719247451699,0.34,126.61,126.58,15.8819]
["bitfinex","SOLUSD",1719247452618,0.34,126.62,126.58,15.8819]
["bitfinex","SOLUSD",1719247453799,8.20778447,126.63,126.58,15.8819]
["bitfinex","SOLUSD",1719247454304,28.28,126.65,126.58,15.8819]
["bitfinex","SOLUSD",1719247454901,36.1758,126.65,126.58,15.8819]
["bitfinex","SOLUSD",1719247455136,0.17,126.64,126.58,15.8819]
["bitfinex","SOLUSD",1719247455321,8.20716705,126.67,126.58,15.8819]
["bitfinex","SOLUSD",1719247455523,16.10166705,126.67,126.58,15.8819]
["bitfinex","SOLUSD",1719247456023,7.8952,126.66,126.58,15.8819]
["bitfinex","SOLUSD",1719247456520,7.8957,126.65,126.58,15.8819]
["bitfinex","SOLUSD",1719247456815,0.17,126.64,126.58,15.8819]
["bitfinex","SOLUSD",1719247457018,0.34,126.64,126.58,15.8819]
["bitfinex","SOLUSD",1719247457214,0.34,126.65,126.58,15.8819]
["bitfinex","SOLUSD",1719247457410,8.2355,126.66,126.58,15.8819]
["bitfinex","SOLUSD",1719247457599,7.8965,126.64,126.58,15.8819]
["bitfinex","SOLUSD",1719247457798,0.34,126.63,126.58,15.8819]
["bitfinex","SOLUSD",1719247458394,8.237,126.63,126.58,15.8819]
["bitfinex","SOLUSD",1719247458630,0.34,126.63,126.58,15.8819]
["bitfinex","SOLUSD",1719247459699,0.34,126.64,126.58,15.8819]
["bitfinex","SOLUSD",1719247460537,0.17,126.64,126.58,15.8819]
["bitfinex","SOLUSD",1719247460718,8.20716705,126.67,126.58,15.8819]
["bitfinex","SOLUSD",1719247460926,0.17,126.66,126.58,15.8819]
["bitfinex","SOLUSD",1719247461602,0.34,126.66,126.58,15.8819]
["bitfinex","SOLUSD",1719247462635,8.2352,126.66,126.58,15.8819]
["bitfinex","SOLUSD",1719247462936,0.34,126.66,126.58,15.8819]
["bitfinex","SOLUSD",1719247463535,8.20716705,126.67,126.59,6.2017]
["bitfinex","SOLUSD",1719247463823,7.8931,126.7,126.59,6.2017]
["bitfinex","SOLUSD",1719247464031,8.20382087,126.69,126.59,6.2017]
["bitfinex","SOLUSD",1719247464401,8.20382087,126.69,126.59,53.5617]
["bitfinex","SOLUSD",1719247464603,8.20382087,126.69,126.61,6.3322]
["bitfinex","SOLUSD",1719247464835,7.8922,126.71,126.61,6.3322]
["bitfinex","SOLUSD",1719247465124,8.20139769,126.71,126.61,53.6922]
["bitfinex","SOLUSD",1719247465339,8.20139769,126.71,126.62,63.1761]
["bitfinex","SOLUSD",1719247465624,7.8901,126.74,126.64,53.6922]
["bitfinex","SOLUSD",1719247465808,8.19995884,126.73,126.64,53.6922]
["bitfinex","SOLUSD",1719247466529,8.19995884,126.73,126.65,15.6461]
["bitfinex","SOLUSD",1719247466715,0.17,126.72,126.65,15.6461]
["bitfinex","SOLUSD",1719247467025,0.34,126.72,126.65,15.6461]
["bitfinex","SOLUSD",1719247467229,8.19995884,126.73,126.65,15.6461]
["bitfinex","SOLUSD",1719247467605,39.478402,126.76,126.65,15.6461]
["bitfinex","SOLUSD",1719247467936,8.2009216,126.75,126.65,15.6461]
["bitfinex","SOLUSD",1719247468427,8.2009216,126.75,126.66,6.4361]
["bitfinex","SOLUSD",1719247468627,0.17,126.74,126.66,6.4361]
["bitfinex","SOLUSD",1719247469303,0.34,126.74,126.66,6.4361]
["bitfinex","SOLUSD",1719247469616,0.17,126.74,126.66,6.4361]
["bitfinex","SOLUSD",1719247471128,0.34,126.74,126.66,6.4361]
["bitfinex","SOLUSD",1719247472037,8.200921,126.75,126.67,21.6139]
["bitfinex","SOLUSD",1719247472254,8.200921,126.75,126.67,68.9739]
["bitfinex","SOLUSD",1719247472536,8.1999172,126.77,126.67,68.9739]
["bitfinex","SOLUSD",1719247472915,8.1999172,126.77,126.67,62.4023]
["bitfinex","SOLUSD",1719247473240,8.1999172,126.77,126.68,6.4754]
["bitfinex","SOLUSD",1719247474233,0.17,126.76,126.68,6.4754]
["bitfinex","SOLUSD",1719247475121,28.45,126.76,126.68,6.4754]
["bitfinex","SOLUSD",1719247475304,0.17,126.75,126.68,6.4754]
["bitfinex","SOLUSD",1719247477323,8.1999172,126.77,126.68,6.4754]
["bitfinex","SOLUSD",1719247477832,8.1999172,126.77,126.69,0.43473564]
["bitfinex","SOLUSD",1719247478914,0.17,126.76,126.69,0.43473564]
["bitfinex","SOLUSD",1719247479117,0.34,126.76,126.69,0.43473564]
["bitfinex","SOLUSD",1719247480340,8.1999172,126.77,126.68,53.8354]
["bitfinex","SOLUSD",1719247480541,8.1999172,126.77,126.69,22.7217]
["bitfinex","SOLUSD",1719247480749,28.28,126.8,126.69,70.0817]
["bitfinex","SOLUSD",1719247480967,8.20095614,126.8,126.7,6.2182]
["bitfinex","SOLUSD",1719247481525,16.08735614,126.8,126.7,6.2182]
["bitfinex","SOLUSD",1719247481734,0.17,126.79,126.7,6.2182]
["bitfinex","SOLUSD",1719247481938,8.20095614,126.8,126.71,69.3099]
["bitfinex","SOLUSD",1719247482143,7.8852,126.82,126.72,6.6425]
["bitfinex","SOLUSD",1719247482561,16.08502933,126.82,126.72,6.6425]
["bitfinex","SOLUSD",1719247482860,8.19982933,126.82,126.72,6.6425]
["bitfinex","SOLUSD",1719247483028,7.886,126.81,126.72,6.6425]
["bitfinex","SOLUSD",1719247483234,0.17,126.8,126.72,6.6425]
["bitfinex","SOLUSD",1719247483551,0.34,126.81,126.72,6.6425]
["bitfinex","SOLUSD",1719247483998,0.17,126.81,126.72,6.6425]
["bitfinex","SOLUSD",1719247484828,8.19982933,126.82,126.74,16.4687]
["bitfinex","SOLUSD",1719247485029,36.1641,126.84,126.75,6.5948]
["bitfinex","SOLUSD",1719247485450,8.19802533,126.84,126.75,6.5948]
["bitfinex","SOLUSD",1719247486337,28.28,126.82,126.75,6.5948]
["bitfinex","SOLUSD",1719247486538,7.8884,126.77,126.75,6.5948]
["bitfinex","SOLUSD",1719247486967,0.34,126.76,126.75,6.5948]
["bitfinex","SOLUSD",1719247487533,0.34,126.76,126.71,6.063]
["bitfinex","SOLUSD",1719247487750,0.17,126.75,126.71,6.063]
["bitfinex","SOLUSD",1719247488061,7.8909,126.73,126.71,6.063]
["bitfinex","SOLUSD",1719247488258,0.34,126.72,126.71,6.063]
["bitfinex","SOLUSD",1719247489182,56.56,126.78,126.71,6.063]
["bitfinex","SOLUSD",1719247489344,8.2288,126.77,126.71,6.063]
["bitfinex","SOLUSD",1719247489551,7.8891,126.76,126.71,6.063]
["bitfinex","SOLUSD",1719247489859,0.34,126.75,126.71,6.063]
["bitfinex","SOLUSD",1719247490052,0.17,126.75,126.71,6.063]
["bitfinex","SOLUSD",1719247490953,8.0597,126.75,126.71,6.063]
["bitfinex","SOLUSD",1719247491139,0.17,126.74,126.71,6.063]
["bitfinex","SOLUSD",1719247491558,7.8909,126.73,126.71,6.063]
["bitfinex","SOLUSD",1719247491732,0.34,126.72,126.71,6.063]
["bitfinex","SOLUSD",1719247492245,0.34,126.72,126.7,15.4454]
["bitfinex","SOLUSD",1719247492829,0.34,126.73,126.7,15.4454]
["bitfinex","SOLUSD",1719247494652,20.0614,126.73,126.7,15.4454]
["bitfinex","SOLUSD",1719247495551,0.17,126.73,126.7,15.4454]
["bitfinex","SOLUSD",1719247496436,39.78706202,126.77,126.7,15.4454]
["bitfinex","SOLUSD",1719247496641,31.585452,126.77,126.7,15.4454]
["bitfinex","SOLUSD",1719247496849,34.02564056,126.78,126.7,15.4454]
["bitfinex","SOLUSD",1719247497048,5.74564056,126.78,126.7,15.4454]
["bitfinex","SOLUSD",1719247497232,39.467801,126.79,126.7,15.4454]
["bitfinex","SOLUSD",1719247497652,31.580801,126.79,126.7,15.4454]
["bitfinex","SOLUSD",1719247497843,16.08824077,126.81,126.7,15.4454]
["bitfinex","SOLUSD",1719247498158,31.578046,126.8,126.7,15.4454]
["bitfinex","SOLUSD",1719247498344,31.578046,126.8,126.71,6.1404]
["bitfinex","SOLUSD",1719247498565,8.20204077,126.81,126.71,6.1404]
["bitfinex","SOLUSD",1719247498930,31.573378,126.82,126.71,6.1404]
["bitfinex","SOLUSD",1719247499164,39.459078,126.82,126.71,6.1404]
["bitfinex","SOLUSD",1719247499350,7.886,126.81,126.71,6.1404]
["bitfinex","SOLUSD",1719247499540,39.458778,126.82,126.71,6.1404]
["bitfinex","SOLUSD",1719247500243,31.573378,126.82,126.71,6.1404]
["bitfinex","SOLUSD",1719247500931,8.2259,126.81,126.71,6.1404]
["bitfinex","SOLUSD",1719247501344,0.34,126.81,126.71,6.1404]
["bitfinex","SOLUSD",1719247501641,7.8881,126.78,126.71,6.1404]
["bitfinex","SOLUSD",1719247501844,0.34,126.77,126.71,6.1404]
["bitfinex","SOLUSD",1719247502064,0.17,126.77,126.71,6.1404]
["bitfinex","SOLUSD",1719247502266,0.17,126.76,126.71,6.1404]
["bitfinex","SOLUSD",1719247502466,0.17,126.77,126.71,6.1404]
["bitfinex","SOLUSD",1719247502838,0.34,126.77,126.71,6.1404]
["bitfinex","SOLUSD",1719247503055,31.573378,126.82,126.71,6.1404]
["bitfinex","SOLUSD",1719247503274,8.2002755,126.83,126.72,22.8589]
["bitfinex","SOLUSD",1719247503451,7.8852,126.82,126.72,22.8589]
["bitfinex","SOLUSD",1719247503774,39.7705985,126.83,126.72,22.8589]
["bitfinex","SOLUSD",1719247504143,47.6552985,126.83,126.72,22.8589]
["bitfinex","SOLUSD",1719247504342,8.2002755,126.83,126.72,22.8589]
["bitfinex","SOLUSD",1719247504557,0.17,126.82,126.72,22.8589]
["bitfinex","SOLUSD",1719247504865,7.8862,126.81,126.72,22.8589]
["bitfinex","SOLUSD",1719247505089,0.17,126.8,126.72,22.8589]
["bitfinex","SOLUSD",1719247505746,39.7703145,126.83,126.73,53.6665]
["bitfinex","SOLUSD",1719247506070,51.98,126.9,126.75,6.3065]
["bitfinex","SOLUSD",1719247506071,7.8827,126.86,126.75,6.3065]
["bitfinex","SOLUSD",1719247506487,16.08746776,126.86,126.75,6.3065]
["bitfinex","SOLUSD",1719247506848,8.20476776,126.86,126.77,21.8963]
["bitfinex","SOLUSD",1719247507062,8.20476776,126.86,126.77,69.2563]
["bitfinex","SOLUSD",1719247507275,7.8818,126.88,126.78,6.0906]
["bitfinex","SOLUSD",1719247507565,8.20563525,126.88,126.78,6.0906]
["bitfinex","SOLUSD",1719247508262,7.8859,126.81,126.78,6.0906]
["bitfinex","SOLUSD",1719247508465,7.8865,126.8,126.78,6.0906]
["bitfinex","SOLUSD",1719247508661,19.7104,126.84,126.78,6.0906]
["bitfinex","SOLUSD",1719247508871,8.2249,126.83,126.78,6.0906]
["bitfinex","SOLUSD",1719247509388,8.2247,126.83,126.78,6.0906]
["bitfinex","SOLUSD",1719247509867,7.8852,126.82,126.78,6.0906]
["bitfinex","SOLUSD",1719247510056,0.34,126.81,126.78,6.0906]
["bitfinex","SOLUSD",1719247510257,0.34,126.83,126.78,6.0906]
["bitfinex","SOLUSD",1719247510948,8.2239,126.84,126.78,6.0906]
["bitfinex","SOLUSD",1719247511151,0.34,126.84,126.78,6.0906]
["bitfinex","SOLUSD",1719247511470,7.886,126.81,126.78,6.0906]
["bitfinex","SOLUSD",1719247511638,0.34,126.8,126.78,6.0906]
["bitfinex","SOLUSD",1719247511842,0.17,126.79,126.78,6.0906]
["bitfinex","SOLUSD",1719247512455,0.17,126.79,126.68,22.4733]
["bitfinex","SOLUSD",1719247513059,7.8871,126.79,126.68,22.4733]
["bitfinex","SOLUSD",1719247513351,7.8887,126.77,126.68,22.4733]
["bitfinex","SOLUSD",1719247513552,0.34,126.76,126.68,22.4733]
["bitfinex","SOLUSD",1719247513773,28.62,126.78,126.68,22.4733]
["bitfinex","SOLUSD",1719247514070,7.8919,126.72,126.68,22.4733]
["bitfinex","SOLUSD",1719247514242,0.17,126.75,126.57,1034.0]
["bitfinex","SOLUSD",1719247514243,0.34,126.71,126.57,1034.0]
["bitfinex","SOLUSD",1719247514439,0.34,126.71,126.56,259.1]
["bitfinex","SOLUSD",1719247514440,8.232,126.71,126.64,6.5457]
["bitfinex","SOLUSD",1719247514662,7.8929,126.7,126.64,6.5457]
["bitfinex","SOLUSD",1719247514874,0.34,126.69,126.64,6.5457]
["bitfinex","SOLUSD",1719247515164,8.2334,126.69,126.64,6.5457]
["bitfinex","SOLUSD",1719247515779,0.34,126.69,126.64,6.5457]
["bitfinex","SOLUSD",1719247515987,0.34,126.7,126.64,6.5457]
["bitfinex","SOLUSD",1719247516179,0.17,126.69,126.64,6.5457]
["bitfinex","SOLUSD",1719247516478,0.34,126.71,126.64,6.5457]
["bitfinex","SOLUSD",1719247517465,0.17,126.71,126.64,6.5457]
["bitfinex","SOLUSD",1719247517788,8.38472091,126.71,126.64,6.5457]
["bitfinex","SOLUSD",1719247517965,8.21472091,126.71,126.64,6.5457]
["bitfinex","SOLUSD",1719247518283,12.04634437,126.77,126.64,6.5457]
["bitfinex","SOLUSD",1719247518284,7.889,126.76,126.64,6.5457]
["bitfinex","SOLUSD",1719247518481,44.38165109,126.76,126.64,6.5457]
["bitfinex","SOLUSD",1719247518659,50.38376589,126.76,126.64,6.5457]
["bitfinex","SOLUSD",1719247518873,7.8903,126.74,126.64,6.5457]
["bitfinex","SOLUSD",1719247519355,19.7243,126.75,126.64,6.5457]
["bitfinex","SOLUSD",1719247519554,14.21476589,126.76,126.64,6.5457]
["bitfinex","SOLUSD",1719247519779,7.8901,126.74,126.64,6.5457]
["bitfinex","SOLUSD",1719247519989,0.34,126.73,126.64,6.5457]
["bitfinex","SOLUSD",1719247520159,7.8925,126.71,126.64,6.5457]
["bitfinex","SOLUSD",1719247520359,0.34,126.7,126.64,6.5457]
["bitfinex","SOLUSD",1719247521191,0.17,126.69,126.64,6.5457]
["bitfinex","SOLUSD",1719247521388,8.2324,126.71,126.64,6.5457]
["bitfinex","SOLUSD",1719247521885,28.62,126.71,126.64,6.5457]
["bitfinex","SOLUSD",1719247522072,52.32,126.71,126.61,6.2457]
["bitfinex","SOLUSD",1719247522262,7.8951,126.66,126.61,6.2457]
["bitfinex","SOLUSD",1719247522461,0.34,126.65,126.61,6.2457]
["bitfinex","SOLUSD",1719247522680,0.17,126.65,126.61,6.2457]
["bitfinex","SOLUSD",1719247523494,34.07013441,126.71,126.61,6.2457]
["bitfinex","SOLUSD",1719247523691,36.1714,126.72,126.61,6.2457]
["bitfinex","SOLUSD",1719247523990,36.1715,126.72,126.61,6.2457]
["bitfinex","SOLUSD",1719247524166,7.892,126.71,126.61,6.2457]
["bitfinex","SOLUSD",1719247524370,28.28,126.72,126.61,6.2457]
["bitfinex","SOLUSD",1719247524680,7.8927,126.7,126.61,6.2457]
["bitfinex","SOLUSD",1719247524983,7.892,126.71,126.61,6.2457]
["bitfinex","SOLUSD",1719247525165,0.17,126.7,126.61,6.2457]
["bitfinex","SOLUSD",1719247525473,8.2328,126.7,126.61,6.2457]
["bitfinex","SOLUSD",1719247525880,8.2326,126.7,126.61,6.2457]
["bitfinex","SOLUSD",1719247526185,0.34,126.7,126.61,6.2457]
["bitfinex","SOLUSD",1719247526570,0.34,126.7,126.62,16.3106]
["bitfinex","SOLUSD",1719247526895,0.17,126.69,126.62,16.3106]
["bitfinex","SOLUSD",1719247527070,0.34,126.71,126.62,16.3106]
["bitfinex","SOLUSD",1719247527271,0.17,126.71,126.62,16.3106]
["bitfinex","SOLUSD",1719247527579,21.87086542,126.76,126.63,6.4076]
["bitfinex","SOLUSD",1719247527783,13.98156542,126.76,126.63,6.4076]
["bitfinex","SOLUSD",1719247528088,13.98156542,126.76,126.64,22.5025]
["bitfinex","SOLUSD",1719247528089,7.8929,126.7,126.64,22.5025]
["bitfinex","SOLUSD",1719247528284,13.98156542,126.76,126.64,22.5025]
["bitfinex","SOLUSD",1719247528285,48.0063,126.74,126.64,22.5025]
["bitfinex","SOLUSD",1719247528583,2.04634437,126.73,126.64,22.5025]
["bitfinex","SOLUSD",1719247528891,10.25285509,126.73,126.64,22.5025]
["bitfinex","SOLUSD",1719247529096,7.893,126.7,126.64,22.5025]
["bitfinex","SOLUSD",1719247529317,0.34,126.69,126.64,22.5025]
["bitfinex","SOLUSD",1719247529473,0.17,126.69,126.64,22.5025]
["bitfinex","SOLUSD",1719247529966,8.2328,126.7,126.64,22.5025]
["bitfinex","SOLUSD",1719247530202,7.8949,126.67,126.61,15.5413]
["bitfinex","SOLUSD",1719247530372,0.34,126.66,126.61,15.5413]
["bitfinex","SOLUSD",1719247530583,0.17,126.69,126.61,15.5413]
["bitfinex","SOLUSD",1719247530771,0.17,126.69,126.6,6.2099]
["bitfinex","SOLUSD",1719247530772,7.8953,126.66,126.6,6.2099]
["bitfinex","SOLUSD",1719247530993,0.34,126.65,126.6,6.2099]
["bitfinex","SOLUSD",1719247533488,8.2351,126.66,126.6,6.2099]
["bitfinex","SOLUSD",1719247533968,0.34,126.66,126.6,6.2099]
["bitfinex","SOLUSD",1719247534689,7.8935,126.69,126.6,6.2099]
["bitfinex","SOLUSD",1719247534992,13.91203446,126.7,126.6,6.2099]
["bitfinex","SOLUSD",1719247535197,6.01933446,126.7,126.6,6.2099]
["bitfinex","SOLUSD",1719247535400,28.28,126.72,126.6,6.2099]
["bitfinex","SOLUSD",1719247535693,36.1715,126.72,126.61,15.057]
["bitfinex","SOLUSD",1719247535895,10.25285509,126.73,126.62,6.618]
["bitfinex","SOLUSD",1719247536278,2.04634437,126.73,126.63,15.057]
["bitfinex","SOLUSD",1719247536974,2.04634437,126.73,126.64,6.618]
["bitfinex","SOLUSD",1719247537394,16.0948148,126.75,126.64,6.618]
["bitfinex","SOLUSD",1719247538181,8.2051148,126.75,126.64,6.618]
["bitfinex","SOLUSD",1719247538489,0.34,126.74,126.64,6.618]
["bitfinex","SOLUSD",1719247538684,8.0602,126.74,126.64,6.618]
["bitfinex","SOLUSD",1719247539383,7.8909,126.73,126.64,6.618]
["bitfinex","SOLUSD",1719247539577,0.17,126.72,126.64,6.618]
["bitfinex","SOLUSD",1719247540188,0.34,126.73,126.64,6.618]
["bitfinex","SOLUSD",1719247540574,7.8921,126.71,126.64,6.618]
["bitfinex","SOLUSD",1719247540880,8.2331,126.7,126.64,6.618]
["bitfinex","SOLUSD",1719247541115,8.0631,126.7,126.64,6.618]
["bitfinex","SOLUSD",1719247541300,0.17,126.69,126.64,6.618]
["bitfinex","SOLUSD",1719247542284,28.28,126.74,126.64,6.618]
["bitfinex","SOLUSD",1719247542471,0.17,126.73,126.64,6.618]
["bitfinex","SOLUSD",1719247542689,2.04634437,126.73,126.64,6.618]
["bitfinex","SOLUSD",1719247542902,0.17,126.72,126.64,6.618]
["bitfinex","SOLUSD",1719247543698,0.34,126.73,126.64,6.618]
["bitfinex","SOLUSD",1719247544911,7.8915,126.72,126.64,6.618]
["bitfinex","SOLUSD",1719247545199,0.34,126.71,126.64,6.618]
["bitfinex","SOLUSD",1719247545401,0.17,126.7,126.64,6.618]
["bitfinex","SOLUSD",1719247545607,0.17,126.71,126.64,6.618]
["bitfinex","SOLUSD",1719247546475,14.18729586,126.75,126.64,6.618]
["bitfinex","SOLUSD",1719247546689,14.18729586,126.75,126.65,15.4862]
["bitfinex","SOLUSD",1719247546876,14.18729586,126.75,126.66,6.5913]
["bitfinex","SOLUSD",1719247547079,22.07719586,126.75,126.66,6.5913]
["bitfinex","SOLUSD",1719247547489,14.18729586,126.75,126.66,6.5913]
["bitfinex","SOLUSD",1719247547803,8.2051148,126.75,126.66,6.5913]
["bitfinex","SOLUSD",1719247548112,7.8891,126.76,126.67,22.5226]
["bitfinex","SOLUSD",1719247548281,7.8895,126.75,126.67,22.5226]
["bitfinex","SOLUSD",1719247548483,22.00836899,126.77,126.67,22.5226]
["bitfinex","SOLUSD",1719247548986,8.20779443,126.77,126.68,6.6383]
["bitfinex","SOLUSD",1719247549193,8.20779443,126.77,126.69,15.8843]
["bitfinex","SOLUSD",1719247549381,28.28,126.78,126.69,15.8843]
["bitfinex","SOLUSD",1719247550008,8.20669172,126.79,126.7,6.6383]
["bitfinex","SOLUSD",1719247550305,7.8881,126.78,126.7,6.6383]
["bitfinex","SOLUSD",1719247550681,7.8883,126.77,126.7,6.6383]
["bitfinex","SOLUSD",1719247551184,14.02025929,126.79,126.7,6.6383]
["bitfinex","SOLUSD",1719247551387,0.34,126.78,126.7,6.6383]
["bitfinex","SOLUSD",1719247552382,8.2276,126.78,126.7,6.6383]
["bitfinex","SOLUSD",1719247553415,0.34,126.78,126.7,6.6383]
["bitfinex","SOLUSD",1719247554126,8.2282,126.78,126.7,6.6383]
["bitfinex","SOLUSD",1719247554607,14.02025929,126.79,126.7,6.6383]
["bitfinex","SOLUSD",1719247554804,21.90725929,126.79,126.7,6.6383]
["bitfinex","SOLUSD",1719247555487,7.8881,126.78,126.7,6.6383]
["bitfinex","SOLUSD",1719247555690,7.8883,126.77,126.7,6.6383]
["bitfinex","SOLUSD",1719247555913,8.0591,126.76,126.7,6.6383]
["bitfinex","SOLUSD",1719247556211,0.17,126.75,126.7,6.6383]
["bitfinex","SOLUSD",1719247556391,0.34,126.76,126.7,6.6383]
["bitfinex","SOLUSD",1719247556742,24.25,126.73,126.7,6.6383]
["bitfinex","SOLUSD",1719247556883,0.34,126.72,126.7,6.6383]
["bitfinex","SOLUSD",1719247558612,24.25,126.71,126.69,15.8843]
["bitfinex","SOLUSD",1719247558789,0.34,126.7,126.69,15.8843]
["bitfinex","SOLUSD",1719247560791,7.8934,126.69,126.65,15.3207]
["bitfinex","SOLUSD",1719247561057,0.34,126.7,126.65,15.3207]
["bitfinex","SOLUSD",1719247561058,0.17,126.7,126.65,15.3207]
["bitfinex","SOLUSD",1719247561198,24.42,126.7,126.65,15.3207]
["bitfinex","SOLUSD",1719247561721,8.20618952,126.73,126.65,15.3207]
["bitfinex","SOLUSD",1719247561891,7.888,126.78,126.66,6.2577]
["bitfinex","SOLUSD",1719247562086,24.25,126.74,126.67,15.4563]
["bitfinex","SOLUSD",1719247562290,8.20769924,126.78,126.68,6.2577]
["bitfinex","SOLUSD",1719247562516,8.20769924,126.78,126.69,15.4563]
["bitfinex","SOLUSD",1719247562517,24.25,126.78,126.69,15.4563]
["bitfinex","SOLUSD",1719247562714,24.25,126.76,126.69,15.4563]
["bitfinex","SOLUSD",1719247563306,32.45818216,126.78,126.7,6.0201]
["bitfinex","SOLUSD",1719247563513,24.25,126.78,126.7,6.0201]
["bitfinex","SOLUSD",1719247563895,24.25,126.76,126.7,6.0201]
["bitfinex","SOLUSD",1719247564239,24.25,126.74,126.7,6.0201]
["bitfinex","SOLUSD",1719247564693,34.06096896,126.79,126.7,6.0201]
["bitfinex","SOLUSD",1719247564894,7.8883,126.77,126.7,6.0201]
["bitfinex","SOLUSD",1719247565200,0.34,126.76,126.7,6.0201]
["bitfinex","SOLUSD",1719247565407,8.0599,126.75,126.7,6.0201]
["bitfinex","SOLUSD",1719247565598,0.17,126.74,126.7,6.0201]
["bitfinex","SOLUSD",1719247566102,7.8901,126.74,126.7,6.0201]
["bitfinex","SOLUSD",1719247566315,0.34,126.73,126.7,6.0201]
["bitfinex","SOLUSD",1719247566621,0.17,126.73,126.7,6.0201]
["bitfinex","SOLUSD",1719247567026,0.17,126.74,126.7,6.0201]
["bitfinex","SOLUSD",1719247567312,8.0603,126.74,126.7,6.0201]
["bitfinex","SOLUSD",1719247567516,0.17,126.74,126.7,6.0201]
["bitfinex","SOLUSD",1719247567702,7.8878,126.78,126.7,6.0201]
["bitfinex","SOLUSD",1719247567902,36.1673,126.79,126.7,6.0201]
["bitfinex","SOLUSD",1719247568217,7.8889,126.76,126.7,6.0201]
["bitfinex","SOLUSD",1719247568411,47.9979,126.79,126.7,6.0201]
["bitfinex","SOLUSD",1719247568639,7.8906,126.74,126.7,6.0201]
["bitfinex","SOLUSD",1719247569122,0.34,126.73,126.7,6.0201]
["bitfinex","SOLUSD",1719247569320,0.34,126.74,126.7,6.0201]
["bitfinex","SOLUSD",1719247569520,8.2302,126.74,126.7,6.0201]
["bitfinex","SOLUSD",1719247569690,0.34,126.74,126.7,6.0201]
["bitfinex","SOLUSD",1719247570496,7.8924,126.71,126.67,6.5758]
["bitfinex","SOLUSD",1719247570704,8.2329,126.7,126.67,6.5758]
["bitfinex","SOLUSD",1719247570890,8.2329,126.7,126.66,15.4974]
["bitfinex","SOLUSD",1719247571504,0.34,126.7,126.66,15.4974]
["bitfinex","SOLUSD",1719247571918,0.34,126.71,126.66,15.4974]
["bitfinex","SOLUSD",1719247572306,0.17,126.71,126.66,15.4974]
["bitfinex","SOLUSD",1719247572704,0.17,126.72,126.66,15.4974]
["bitfinex","SOLUSD",1719247573128,28.28,126.75,126.66,15.4974]
["bitfinex","SOLUSD",1719247573425,7.8913,126.73,126.66,15.4974]
["bitfinex","SOLUSD",1719247573725,7.8903,126.74,126.66,15.4974]
["bitfinex","SOLUSD",1719247574020,7.8905,126.74,126.66,15.4974]
["bitfinex","SOLUSD",1719247574214,8.20686437,126.73,126.66,15.4974]
["bitfinex","SOLUSD",1719247574421,0.34,126.72,126.66,15.4974]
["bitfinex","SOLUSD",1719247574924,0.34,126.72,126.64,6.1126]
["bitfinex","SOLUSD",1719247574925,28.28,126.71,126.64,6.1126]
["bitfinex","SOLUSD",1719247575145,7.8943,126.68,126.62,15.5723]
["bitfinex","SOLUSD",1719247575333,7.8943,126.68,126.61,6.0541]
["bitfinex","SOLUSD",1719247575334,28.45,126.67,126.61,6.0541]
["bitfinex","SOLUSD",1719247575498,0.17,126.66,126.61,6.0541]
["bitfinex","SOLUSD",1719247577328,0.17,126.67,126.61,6.0541]
["bitfinex","SOLUSD",1719247577843,8.0648,126.67,126.61,6.0541]
["bitfinex","SOLUSD",1719247578005,7.8953,126.66,126.61,6.0541]
["bitfinex","SOLUSD",1719247578195,0.17,126.65,126.61,6.0541]
["bitfinex","SOLUSD",1719247578398,0.17,126.67,126.61,6.0541]
["bitfinex","SOLUSD",1719247578599,0.17,126.63,126.61,6.0541]
["bitfinex","SOLUSD",1719247579017,0.17,126.64,126.61,6.0541]
["bitfinex","SOLUSD",1719247579800,0.17,126.65,126.61,6.0541]
["bitfinex","SOLUSD",1719247580925,0.34,126.65,126.61,6.0541]
["bitfinex","SOLUSD",1719247581729,0.17,126.64,126.61,6.0541]
["bitfinex","SOLUSD",1719247581897,8.2353,126.66,126.61,6.0541]
["bitfinex","SOLUSD",1719247582098,8.2352,126.66,126.61,6.0541]
["bitfinex","SOLUSD",1719247582925,0.34,126.66,126.61,6.0541]
["bitfinex","SOLUSD",1719247583733,8.2352,126.66,126.61,6.0541]
["bitfinex","SOLUSD",1719247584521,8.2046768,126.65,126.61,6.0541]
["bitfinex","SOLUSD",1719247584722,0.34,126.64,126.51,22.2063]
["bitfinex","SOLUSD",1719247585033,0.34,126.64,126.52,47.41]
["bitfinex","SOLUSD",1719247585329,0.34,126.64,126.55,6.252]
["bitfinex","SOLUSD",1719247585713,8.2365,126.64,126.55,6.252]
["bitfinex","SOLUSD",1719247585915,7.8974,126.63,126.55,6.252]
["bitfinex","SOLUSD",1719247586224,0.34,126.62,126.55,6.252]
["bitfinex","SOLUSD",1719247586419,0.17,126.62,126.55,6.252]
["bitfinex","SOLUSD",1719247587430,28.28,126.57,126.51,6.4682]
["bitfinex","SOLUSD",1719247587638,0.17,126.56,126.51,6.4682]
["bitfinex","SOLUSD",1719247588209,28.28,126.59,126.51,6.4682]
["bitfinex","SOLUSD",1719247588507,8.0703,126.58,126.51,6.4682]
["bitfinex","SOLUSD",1719247588715,0.34,126.58,126.51,6.4682]
["bitfinex","SOLUSD",1719247589009,0.17,126.58,126.51,6.4682]
["bitfinex","SOLUSD",1719247589352,0.17,126.64,126.53,6.4665]
["bitfinex","SOLUSD",1719247589527,28.28,126.62,126.53,6.4665]
["bitfinex","SOLUSD",1719247590243,7.8965,126.64,126.53,6.4665]
["bitfinex","SOLUSD",1719247590409,28.28,126.62,126.53,6.4665]
["bitfinex","SOLUSD",1719247590616,8.0684,126.61,126.53,6.4665]
["bitfinex","SOLUSD",1719247590834,0.17,126.6,126.53,6.4665]
["bitfinex","SOLUSD",1719247591037,0.17,126.61,126.53,6.4665]
["bitfinex","SOLUSD",1719247591038,0.34,126.61,126.53,6.4665]
["bitfinex","SOLUSD",1719247591348,28.28,126.58,126.53,6.4665]
["bitfinex","SOLUSD",1719247591639,0.34,126.57,126.53,6.4665]
["bitfinex","SOLUSD",1719247592476,0.17,126.57,126.53,6.4665]
["bitfinex","SOLUSD",1719247592623,28.28,126.58,126.53,6.4665]
["bitfinex","SOLUSD",1719247592824,0.17,126.59,126.53,6.4665]
["bitfinex","SOLUSD",1719247593915,0.17,126.59,126.41,28.28]
["bitfinex","SOLUSD",1719247593916,0.17,126.55,126.45,21.817]
["bitfinex","SOLUSD",1719247594135,0.17,126.5,126.45,21.817]
["bitfinex","SOLUSD",1719247594737,0.17,126.55,126.46,6.4545]
["bitfinex","SOLUSD",1719247594946,8.20470258,126.53,126.46,6.4545]
["bitfinex","SOLUSD",1719247595252,0.17,126.55,126.47,15.3625]
["bitfinex","SOLUSD",1719247595419,0.17,126.55,126.48,6.4545]
["bitfinex","SOLUSD",1719247596544,34.08335501,126.58,126.48,6.4545]
["bitfinex","SOLUSD",1719247596758,0.17,126.56,126.48,6.4545]
["bitfinex","SOLUSD",1719247597049,0.17,126.57,126.48,6.4545]
["bitfinex","SOLUSD",1719247597217,7.9008,126.57,126.48,6.4545]
["bitfinex","SOLUSD",1719247597549,0.17,126.56,126.48,6.4545]
["bitfinex","SOLUSD",1719247597732,8.203656,126.56,126.48,6.4545]
["bitfinex","SOLUSD",1719247597928,0.17,126.55,126.48,6.4545]
["bitfinex","SOLUSD",1719247598145,0.34,126.55,126.48,6.4545]
["bitfinex","SOLUSD",1719247600052,7.9026,126.54,126.48,6.4545]
["bitfinex","SOLUSD",1719247600224,0.34,126.53,126.48,6.4545]
["bitfinex","SOLUSD",1719247600555,8.2426,126.55,126.48,6.4545]
["bitfinex","SOLUSD",1719247600556,0.17,126.52,126.48,6.4545]
["bitfinex","SOLUSD",1719247600761,0.34,126.55,126.48,6.4545]
["bitfinex","SOLUSD",1719247601060,28.28,126.54,126.48,6.4545]
["bitfinex","SOLUSD",1719247601223,0.34,126.53,126.48,6.4545]
["bitfinex","SOLUSD",1719247602429,0.34,126.53,126.47,15.3625]
["bitfinex","SOLUSD",1719247602622,0.34,126.53,126.44,21.8022]
["bitfinex","SOLUSD",1719247602825,20.0993,126.53,126.44,21.8022]
["bitfinex","SOLUSD",1719247603024,36.1854,126.5,126.44,21.8022]
["bitfinex","SOLUSD",1719247603332,7.9069,126.48,126.44,21.8022]
["bitfinex","SOLUSD",1719247603533,0.34,126.47,126.44,21.8022]
["bitfinex","SOLUSD",1719247603740,0.17,126.46,126.44,21.8022]
["bitfinex","SOLUSD",1719247604053,7.9072,126.47,126.44,6.4424]
["bitfinex","SOLUSD",1719247604251,0.34,126.49,126.44,6.4424]
["bitfinex","SOLUSD",1719247604252,0.34,126.46,126.44,6.4424]
["bitfinex","SOLUSD",1719247604433,0.34,126.49,126.44,6.4424]
["bitfinex","SOLUSD",1719247604639,8.2458,126.49,126.44,6.4424]
["bitfinex","SOLUSD",1719247604848,0.34,126.49,126.44,6.4424]
["bitfinex","SOLUSD",1719247605025,8.2458,126.49,126.44,6.4424]
["bitfinex","SOLUSD",1719247605232,0.34,126.49,126.44,6.4424]
["bitfinex","SOLUSD",1719247605636,7.9065,126.48,126.44,6.4424]
["bitfinex","SOLUSD",1719247605840,0.34,126.47,126.44,6.4424]
["bitfinex","SOLUSD",1719247606335,0.17,126.46,126.44,6.4424]
["bitfinex","SOLUSD",1719247606529,0.34,126.48,126.44,6.4424]
["bitfinex","SOLUSD",1719247607843,8.21042744,126.49,126.45,17.92978571]
["bitfinex","SOLUSD",1719247608162,16.105556,126.56,126.45,16.4824]
["bitfinex","SOLUSD",1719247611169,0.17,126.55,126.46,6.1232]
["bitfinex","SOLUSD",1719247611460,8.2421,126.55,126.46,6.1232]
["bitfinex","SOLUSD",1719247611762,8.203656,126.56,126.46,6.1232]
["bitfinex","SOLUSD",1719247612557,8.203656,126.56,126.48,6.1554]
["bitfinex","SOLUSD",1719247613747,7.9033,126.53,126.48,6.1554]
["bitfinex","SOLUSD",1719247614051,7.9032,126.53,126.48,6.1554]
["bitfinex","SOLUSD",1719247614253,0.34,126.52,126.48,6.1554]
["bitfinex","SOLUSD",1719247614465,8.2438,126.52,126.48,6.1554]
["bitfinex","SOLUSD",1719247614768,0.34,126.52,126.48,6.1554]
["bitfinex","SOLUSD",1719247615677,8.2439,126.52,126.48,6.1554]
["bitfinex","SOLUSD",1719247616080,7.9045,126.51,126.48,6.1554]
["bitfinex","SOLUSD",1719247616390,0.34,126.5,126.48,6.1554]
["bitfinex","SOLUSD",1719247616690,0.17,126.49,126.48,6.1554]
["bitfinex","SOLUSD",1719247617673,0.17,126.49,126.44,16.426]
["bitfinex","SOLUSD",1719247618280,8.0759,126.49,126.44,16.426]
["bitfinex","SOLUSD",1719247618489,0.17,126.48,126.44,16.426]
["bitfinex","SOLUSD",1719247618648,0.17,126.49,126.44,16.426]
["bitfinex","SOLUSD",1719247619178,0.34,126.5,126.44,16.426]
["bitfinex","SOLUSD",1719247619347,0.17,126.51,126.44,16.426]
["bitfinex","SOLUSD",1719247619753,0.17,126.52,126.44,16.426]
["bitfinex","SOLUSD",1719247619975,7.9052,126.5,126.44,16.426]
["bitfinex","SOLUSD",1719247620178,0.17,126.49,126.44,16.426]
["bitfinex","SOLUSD",1719247620680,0.17,126.45,126.44,16.426]
["bitfinex","SOLUSD",1719247621055,13.72736685,126.53,126.44,16.426]
["bitfinex","SOLUSD",1719247621255,7.9039,126.52,126.44,16.426]
["bitfinex","SOLUSD",1719247621456,19.759,126.53,126.44,16.426]
["bitfinex","SOLUSD",1719247621651,23.7,126.53,126.43,6.2044]
["bitfinex","SOLUSD",1719247621856,28.28,126.52,126.43,6.2044]
["bitfinex","SOLUSD",1719247622077,7.9052,126.5,126.43,6.2044]
["bitfinex","SOLUSD",1719247622280,28.28,126.52,126.43,6.2044]
["bitfinex","SOLUSD",1719247622789,7.9083,126.45,126.43,6.2044]
["bitfinex","SOLUSD",1719247623077,7.9078,126.46,126.43,6.2044]
["bitfinex","SOLUSD",1719247623261,0.17,126.44,126.43,6.2044]
["bitfinex","SOLUSD",1719247623780,0.17,126.44,126.36,21.5512]
["bitfinex","SOLUSD",1719247623969,0.34,126.45,126.36,21.5512]
["bitfinex","SOLUSD",1719247624374,7.9093,126.44,126.36,21.5512]
["bitfinex","SOLUSD",1719247624560,0.34,126.43,126.36,21.5512]
["bitfinex","SOLUSD",1719247624756,0.17,126.43,126.36,21.5512]
["bitfinex","SOLUSD",1719247624961,8.21453221,126.46,126.37,6.4827]
["bitfinex","SOLUSD",1719247625292,8.203656,126.56,126.41,6.4827]
["bitfinex","SOLUSD",1719247626054,19.7557,126.55,126.41,6.4827]
["bitfinex","SOLUSD",1719247626274,8.203656,126.56,126.41,6.4827]
["bitfinex","SOLUSD",1719247626483,7.9039,126.52,126.41,6.4827]
["bitfinex","SOLUSD",1719247626669,8.203656,126.56,126.41,6.4827]
["bitfinex","SOLUSD",1719247626863,14.04670735,126.56,126.41,6.4827]
["bitfinex","SOLUSD",1719247627063,7.9038,126.53,126.41,6.4827]
["bitfinex","SOLUSD",1719247627563,7.9051,126.5,126.41,6.4827]
["bitfinex","SOLUSD",1719247627765,0.34,126.49,126.41,6.4827]
["bitfinex","SOLUSD",1719247627964,0.17,126.49,126.41,6.4827]
["bitfinex","SOLUSD",1719247628572,7.9064,126.48,126.41,6.4827]
["bitfinex","SOLUSD",1719247628774,0.34,126.47,126.41,6.4827]
["bitfinex","SOLUSD",1719247628988,0.17,126.47,126.41,6.4827]
["bitfinex","SOLUSD",1719247629780,8.0765,126.48,126.41,6.4827]
["bitfinex","SOLUSD",1719247629987,8.0775,126.47,126.41,6.4827]
["bitfinex","SOLUSD",1719247630212,0.34,126.46,126.41,6.4827]
["bitfinex","SOLUSD",1719247630495,0.17,126.48,126.41,6.4827]
["bitfinex","SOLUSD",1719247631070,0.34,126.49,126.41,6.4827]
["bitfinex","SOLUSD",1719247631895,8.21688705,126.52,126.41,6.4827]
["bitfinex","SOLUSD",1719247632111,7.9052,126.5,126.41,6.4827]
["bitfinex","SOLUSD",1719247632401,5.86704663,126.52,126.41,6.4827]
["bitfinex","SOLUSD",1719247632574,56.25267848,126.54,126.41,6.4827]
["bitfinex","SOLUSD",1719247632783,19.7602,126.52,126.41,6.4827]
["bitfinex","SOLUSD",1719247633081,7.9065,126.48,126.41,6.4827]
["bitfinex","SOLUSD",1719247633297,0.17,126.47,126.41,6.4827]
["bitfinex","SOLUSD",1719247633503,0.17,126.48,126.41,6.4827]
["bitfinex","SOLUSD",1719247633800,0.34,126.48,126.41,6.4827]
["bitfinex","SOLUSD",1719247634580,0.17,126.48,126.41,6.4827]
["bitfinex","SOLUSD",1719247634913,0.34,126.48,126.41,6.4827]
["bitfinex","SOLUSD",1719247635114,0.34,126.49,126.41,6.4827]
["bitfinex","SOLUSD",1719247637176,0.34,126.49,126.42,15.4901]
["bitfinex","SOLUSD",1719247637381,0.17,126.49,126.43,6.0083]
["bitfinex","SOLUSD",1719247638084,8.0758,126.49,126.43,6.0083]
["bitfinex","SOLUSD",1719247638298,0.17,126.49,126.43,6.0083]
["bitfinex","SOLUSD",1719247638681,0.17,126.47,126.43,6.0083]
["bitfinex","SOLUSD",1719247638880,0.34,126.47,126.43,6.0083]
["bitfinex","SOLUSD",1719247639894,8.2472,126.47,126.43,6.0083]
["bitfinex","SOLUSD",1719247640287,0.34,126.47,126.43,6.0083]
["bitfinex","SOLUSD",1719247642196,7.9049,126.51,126.43,6.0083]
["bitfinex","SOLUSD",1719247642502,6.07315613,126.52,126.43,6.0083]
["bitfinex","SOLUSD",1719247642682,8.21475565,126.51,126.43,6.0083]
["bitfinex","SOLUSD",1719247642889,27.97625565,126.51,126.43,6.0083]
["bitfinex","SOLUSD",1719247643085,7.9072,126.47,126.43,6.0083]
["bitfinex","SOLUSD",1719247643299,27.97625565,126.51,126.43,6.0083]
["bitfinex","SOLUSD",1719247643694,7.9067,126.48,126.43,6.0083]
["bitfinex","SOLUSD",1719247644003,0.34,126.47,126.43,6.0083]
["bitfinex","SOLUSD",1719247644203,8.21475565,126.51,126.43,6.0083]
["bitfinex","SOLUSD",1719247644408,16.11945565,126.51,126.43,6.0083]
["bitfinex","SOLUSD",1719247644611,7.904,126.52,126.43,6.0083]
["bitfinex","SOLUSD",1719247645409,7.9045,126.51,126.43,6.0083]
["bitfinex","SOLUSD",1719247645618,14.16480976,126.54,126.43,6.0083]
["bitfinex","SOLUSD",1719247645808,7.9045,126.51,126.43,6.0083]
["bitfinex","SOLUSD",1719247646510,7.9061,126.49,126.43,6.0083]
["bitfinex","SOLUSD",1719247646686,0.17,126.48,126.43,6.0083]
["bitfinex","SOLUSD",1719247646890,8.0764,126.48,126.43,6.0083]
["bitfinex","SOLUSD",1719247647219,0.17,126.48,126.43,5.5083]
["bitfinex","SOLUSD",1719247647510,0.34,126.48,126.43,5.5083]
["bitfinex","SOLUSD",1719247647816,7.9088,126.44,126.43,5.5083]
["bitfinex","SOLUSD",1719247648118,7.9088,126.44,126.42,15.4901]
["bitfinex","SOLUSD",1719247648119,0.17,126.44,126.42,7.92048934]
["bitfinex","SOLUSD",1719247648418,0.17,126.43,126.42,7.92048934]
["bitfinex","SOLUSD",1719247648601,0.17,126.44,126.42,7.92048934]
["bitfinex","SOLUSD",1719247648791,28.28,126.47,126.42,7.92048934]
["bitfinex","SOLUSD",1719247648991,0.34,126.46,126.42,7.92048934]
["bitfinex","SOLUSD",1719247649209,28.28,126.51,126.42,7.92048934]
["bitfinex","SOLUSD",1719247649511,14.728856,126.56,126.42,7.92048934]
["bitfinex","SOLUSD",1719247649512,7.9053,126.5,126.42,7.92048934]
["bitfinex","SOLUSD",1719247650811,7.9047,126.51,126.42,7.92048934]
["bitfinex","SOLUSD",1719247651016,7.9051,126.5,126.42,7.92048934]
["bitfinex","SOLUSD",1719247651310,19.7627,126.51,126.43,6.5293]
["bitfinex","SOLUSD",1719247651511,7.9077,126.46,126.43,6.5293]
["bitfinex","SOLUSD",1719247651709,7.9074,126.47,126.43,6.5293]
["bitfinex","SOLUSD",1719247651906,19.7627,126.51,126.43,6.5293]
["bitfinex","SOLUSD",1719247652217,28.28,126.47,126.39,22.9047]
["bitfinex","SOLUSD",1719247652416,0.34,126.46,126.39,22.9047]
["bitfinex","SOLUSD",1719247652791,8.2476,126.46,126.39,22.9047]
["bitfinex","SOLUSD",1719247652998,0.34,126.46,126.39,22.9047]
["bitfinex","SOLUSD",1719247653601,7.9086,126.45,126.39,22.9047]
["bitfinex","SOLUSD",1719247653916,0.34,126.44,126.39,22.9047]
["bitfinex","SOLUSD",1719247654299,7.9109,126.41,126.39,22.9047]
["bitfinex","SOLUSD",1719247654494,0.34,126.4,126.39,6.4179]
["bitfinex","SOLUSD",1719247655294,0.34,126.4,126.36,22.7292]
["bitfinex","SOLUSD",1719247655510,0.34,126.41,126.36,22.7292]
["bitfinex","SOLUSD",1719247656025,7.912,126.39,126.36,22.7292]
["bitfinex","SOLUSD",1719247656224,0.34,126.38,126.36,22.7292]
["bitfinex","SOLUSD",1719247656524,0.34,126.38,126.32,22.126]
["bitfinex","SOLUSD",1719247656525,0.17,126.38,126.32,22.126]
["bitfinex","SOLUSD",1719247656701,7.9134,126.37,126.32,22.126]
["bitfinex","SOLUSD",1719247656903,0.34,126.36,126.32,22.126]
["bitfinex","SOLUSD",1719247657099,0.17,126.36,126.32,22.126]
["bitfinex","SOLUSD",1719247657296,0.17,126.37,126.32,22.126]
["bitfinex","SOLUSD",1719247657807,0.34,126.38,126.32,22.126]
["bitfinex","SOLUSD",1719247658326,7.9138,126.36,126.32,22.126]
["bitfinex","SOLUSD",1719247658616,0.17,126.35,126.32,22.126]
["bitfinex","SOLUSD",1719247659193,0.34,126.36,126.32,22.126]
["bitfinex","SOLUSD",1719247659395,28.28,126.35,126.26,22.691]
["bitfinex","SOLUSD",1719247659794,7.916,126.33,126.26,22.691]
["bitfinex","SOLUSD",1719247660009,0.34,126.32,126.2,6.3034]
["bitfinex","SOLUSD",1719247660212,0.17,126.31,126.2,6.3034]
["bitfinex","SOLUSD",1719247660398,0.34,126.31,126.2,6.3034]
["bitfinex","SOLUSD",1719247660598,0.34,126.31,126.2,22.1272]
["bitfinex","SOLUSD",1719247661126,7.9177,126.3,126.2,22.1272]
["bitfinex","SOLUSD",1719247661424,7.9195,126.27,126.2,22.1272]
["bitfinex","SOLUSD",1719247661605,0.17,126.26,126.2,22.1272]
["bitfinex","SOLUSD",1719247661921,7.917,126.31,126.2,22.1272]
["bitfinex","SOLUSD",1719247662123,0.17,126.3,126.2,22.1272]
["bitfinex","SOLUSD",1719247662426,0.34,126.3,126.21,6.4823]
["bitfinex","SOLUSD",1719247662596,0.17,126.31,126.21,6.4823]
["bitfinex","SOLUSD",1719247662805,21.86955819,126.38,126.25,6.4823]
["bitfinex","SOLUSD",1719247662806,2.08765819,126.38,126.25,6.4823]
["bitfinex","SOLUSD",1719247663497,2.08765819,126.38,126.27,21.5543]
["bitfinex","SOLUSD",1719247664397,7.9133,126.37,126.27,21.5543]
["bitfinex","SOLUSD",1719247664598,2.08765819,126.38,126.27,21.5543]
["bitfinex","SOLUSD",1719247664795,7.9135,126.37,126.27,21.5543]
["bitfinex","SOLUSD",1719247665323,0.17,126.36,126.27,21.5543]
["bitfinex","SOLUSD",1719247665527,8.39359412,126.37,126.27,21.5543]
["bitfinex","SOLUSD",1719247665710,8.22359412,126.37,126.27,21.5543]
["bitfinex","SOLUSD",1719247666218,7.9158,126.33,126.27,21.5543]
["bitfinex","SOLUSD",1719247666418,8.22359412,126.37,126.27,21.5543]
["bitfinex","SOLUSD",1719247666600,7.9139,126.36,126.27,21.5543]
["bitfinex","SOLUSD",1719247666798,28.00789412,126.37,126.27,21.5543]
["bitfinex","SOLUSD",1719247666995,7.9147,126.35,126.27,21.5543]
["bitfinex","SOLUSD",1719247667235,0.34,126.34,126.27,21.5543]
["bitfinex","SOLUSD",1719247667526,0.17,126.33,126.27,21.5543]
["bitfinex","SOLUSD",1719247667723,0.34,126.35,126.27,21.5543]
["bitfinex","SOLUSD",1719247668320,8.2545,126.35,126.27,21.5543]
["bitfinex","SOLUSD",1719247669004,0.34,126.35,126.27,21.5543]
["bitfinex","SOLUSD",1719247669204,7.9165,126.32,126.27,21.5543]
["bitfinex","SOLUSD",1719247669443,0.34,126.31,126.27,21.5543]
["bitfinex","SOLUSD",1719247671545,0.34,126.32,126.27,21.5543]
["bitfinex","SOLUSD",1719247671854,0.34,126.31,126.27,21.5543]
["bitfinex","SOLUSD",1719247673129,7.9177,126.3,126.16,655.47229051]
["bitfinex","SOLUSD",1719247673321,0.17,126.29,126.24,6.3793]
["bitfinex","SOLUSD",1719247673536,0.34,126.31,126.24,6.3793]
["bitfinex","SOLUSD",1719247673927,0.17,126.3,126.24,6.3793]
["bitfinex","SOLUSD",1719247674115,8.2565,126.32,126.24,6.3793]
["bitfinex","SOLUSD",1719247674435,7.917,126.31,126.24,6.3793]
["bitfinex","SOLUSD",1719247674632,7.9206,126.26,126.23,15.262]
["bitfinex","SOLUSD",1719247674841,0.34,126.25,126.23,15.262]
["bitfinex","SOLUSD",1719247675025,2.08765819,126.34,126.23,15.262]
["bitfinex","SOLUSD",1719247675217,7.919,126.28,126.23,15.262]
["bitfinex","SOLUSD",1719247675433,19.7945,126.3,126.21,6.0939]
["bitfinex","SOLUSD",1719247675434,0.34,126.27,126.21,6.0939]
["bitfinex","SOLUSD",1719247676058,0.34,126.28,126.21,6.0939]
["bitfinex","SOLUSD",1719247676227,0.17,126.26,126.18,16.2571]
["bitfinex","SOLUSD",1719247676425,34.6923,126.25,126.14,15.4958]
["bitfinex","SOLUSD",1719247676668,0.17,126.24,126.14,15.4958]
["bitfinex","SOLUSD",1719247676884,0.34,126.24,126.14,15.4958]
["bitfinex","SOLUSD",1719247677421,6.1194,126.31,126.15,6.2835]
["bitfinex","SOLUSD",1719247677422,28.28,126.3,126.15,6.2835]
["bitfinex","SOLUSD",1719247677717,34.26147367,126.3,126.17,6.2835]
["bitfinex","SOLUSD",1719247677923,34.26147367,126.3,126.19,16.4317]
["bitfinex","SOLUSD",1719247677924,5.98147367,126.3,126.19,16.4317]
["bitfinex","SOLUSD",1719247678228,7.9194,126.28,126.19,16.4317]
["bitfinex","SOLUSD",1719247678417,19.7918,126.32,126.19,16.4317]
["bitfinex","SOLUSD",1719247678640,7.9178,126.3,126.19,16.4317]
["bitfinex","SOLUSD",1719247678845,28.28,126.32,126.19,16.4317]
["bitfinex","SOLUSD",1719247679024,7.9159,126.33,126.2,6.6478]
["bitfinex","SOLUSD",1719247679223,7.9159,126.33,126.2,6.8178]
["bitfinex","SOLUSD",1719247679722,16.10353806,126.34,126.23,16.2918]
["bitfinex","SOLUSD",1719247680222,7.9159,126.33,126.23,16.2918]
["bitfinex","SOLUSD",1719247680424,8.18783806,126.34,126.23,16.2918]
["bitfinex","SOLUSD",1719247680922,2.08765819,126.34,126.25,15.1828]
["bitfinex","SOLUSD",1719247681243,6.09930953,126.36,126.25,15.1828]
["bitfinex","SOLUSD",1719247681445,7.9157,126.34,126.25,15.1828]
["bitfinex","SOLUSD",1719247681755,7.9165,126.32,126.25,15.1828]
["bitfinex","SOLUSD",1719247681923,7.9158,126.33,126.25,15.1828]
["bitfinex","SOLUSD",1719247682134,2.08765819,126.34,126.25,15.1828]
["bitfinex","SOLUSD",1719247682340,7.9159,126.33,126.25,15.1828]
["bitfinex","SOLUSD",1719247682648,0.34,126.32,126.25,15.1828]
["bitfinex","SOLUSD",1719247682826,0.17,126.31,126.25,15.1828]
["bitfinex","SOLUSD",1719247683022,2.08765819,126.34,126.25,15.1828]
["bitfinex","SOLUSD",1719247683840,2.08765819,126.34,126.26,6.4377]
["bitfinex","SOLUSD",1719247684047,2.08765819,126.34,126.28,6.5864]
["bitfinex","SOLUSD",1719247684920,7.9137,126.37,126.28,6.5864]
["bitfinex","SOLUSD",1719247685223,7.9127,126.38,126.28,6.5864]
["bitfinex","SOLUSD",1719247685424,0.17,126.37,126.28,6.5864]
["bitfinex","SOLUSD",1719247685624,45.59237182,126.39,126.28,6.5864]
["bitfinex","SOLUSD",1719247685838,8.22633966,126.38,126.28,6.5864]
["bitfinex","SOLUSD",1719247686149,8.22633966,126.38,126.29,15.2343]
["bitfinex","SOLUSD",1719247686726,8.22633966,126.38,126.28,6.5864]
["bitfinex","SOLUSD",1719247686727,8.22633966,126.38,126.31,15.6965]
["bitfinex","SOLUSD",1719247687029,8.22633966,126.38,126.32,6.5456]
["bitfinex","SOLUSD",1719247687232,31.67415,126.41,126.32,6.5456]
["bitfinex","SOLUSD",1719247687550,8.22496123,126.42,126.33,15.6965]
["bitfinex","SOLUSD",1719247687734,8.22496123,126.42,126.34,6.5456]
["bitfinex","SOLUSD",1719247687934,15.6965,126.46,126.35,0.34]
["bitfinex","SOLUSD",1719247688135,15.6965,126.46,126.37,6.6609]
["bitfinex","SOLUSD",1719247688343,28.28,126.52,126.38,0.34]
["bitfinex","SOLUSD",1719247688533,16.3527,126.5,126.38,0.34]
["bitfinex","SOLUSD",1719247688923,24.2584,126.5,126.38,0.34]
["bitfinex","SOLUSD",1719247689123,16.3527,126.5,126.38,0.34]
["bitfinex","SOLUSD",1719247689543,16.3527,126.5,126.39,6.2414]
["bitfinex","SOLUSD",1719247689732,16.3527,126.5,126.41,16.0672]
["bitfinex","SOLUSD",1719247689945,28.28,126.56,126.42,0.34]
["bitfinex","SOLUSD",1719247690246,44.7369,126.6,126.42,0.34]
["bitfinex","SOLUSD",1719247690247,28.28,126.55,126.42,0.34]
["bitfinex","SOLUSD",1719247690548,7.9002,126.58,126.44,63.4772]
["bitfinex","SOLUSD",1719247690750,19.7417,126.64,126.46,6.5651]
["bitfinex","SOLUSD",1719247690949,26.0468,126.67,126.48,6.5651]
["bitfinex","SOLUSD",1719247691262,26.0468,126.67,126.49,0.17]
["bitfinex","SOLUSD",1719247691263,28.28,126.66,126.49,0.17]
["bitfinex","SOLUSD",1719247691438,7.8986,126.61,126.49,0.34]
["bitfinex","SOLUSD",1719247692146,7.8977,126.62,126.49,0.34]
["bitfinex","SOLUSD",1719247692527,7.8984,126.61,126.49,0.34]
["bitfinex","SOLUSD",1719247692951,28.35,126.65,126.49,0.17]
["bitfinex","SOLUSD",1719247692952,48.0907,126.65,126.49,0.17]
["bitfinex","SOLUSD",1719247693266,10.13937852,126.64,126.49,0.34]
["bitfinex","SOLUSD",1719247693569,2.24287852,126.64,126.51,6.1423]
["bitfinex","SOLUSD",1719247693735,2.24287852,126.64,126.52,20.34]
["bitfinex","SOLUSD",1719247693936,2.24287852,126.64,126.52,67.75]
["bitfinex","SOLUSD",1719247694137,30.34,126.69,126.52,67.75]
["bitfinex","SOLUSD",1719247694353,7.894,126.68,126.52,67.75]
["bitfinex","SOLUSD",1719247694551,30.34,126.69,126.54,63.598]
["bitfinex","SOLUSD",1719247694855,7.8923,126.71,126.56,47.41]
["bitfinex","SOLUSD",1719247695028,7.8922,126.71,126.57,0.34]
["bitfinex","SOLUSD",1719247695230,7.8922,126.71,126.55,26.4169]
["bitfinex","SOLUSD",1719247695231,7.8922,126.71,126.58,0.17]
["bitfinex","SOLUSD",1719247695564,28.35,126.72,126.55,26.4169]
["bitfinex","SOLUSD",1719247695733,28.35,126.72,126.55,6.4169]
["bitfinex","SOLUSD",1719247695734,7.8947,126.67,126.55,6.4169]
["bitfinex","SOLUSD",1719247695937,7.8951,126.66,126.55,6.4169]
["bitfinex","SOLUSD",1719247696169,28.35,126.71,126.55,6.4169]
["bitfinex","SOLUSD",1719247696478,76.4298,126.72,126.55,6.4169]
["bitfinex","SOLUSD",1719247696636,7.8933,126.69,126.56,0.17]
["bitfinex","SOLUSD",1719247696835,7.8956,126.66,126.56,0.17]
["bitfinex","SOLUSD",1719247697035,7.896,126.65,126.55,6.0769]
["bitfinex","SOLUSD",1719247697279,7.8966,126.64,126.55,6.0769]
["bitfinex","SOLUSD",1719247697571,7.8965,126.64,126.55,6.0769]
["bitfinex","SOLUSD",1719247697741,2.08765819,126.69,126.55,6.0769]
["bitfinex","SOLUSD",1719247697742,7.8959,126.65,126.55,6.0769]
["bitfinex","SOLUSD",1719247697942,28.35,126.66,126.55,6.0769]
["bitfinex","SOLUSD",1719247698140,0.34,126.65,126.55,6.0769]
["bitfinex","SOLUSD",1719247698343,7.8982,126.62,126.55,6.0769]
["bitfinex","SOLUSD",1719247698661,0.34,126.61,126.55,6.0769]
["bitfinex","SOLUSD",1719247699037,28.35,126.66,126.55,6.0769]
["bitfinex","SOLUSD",1719247699401,2.08765819,126.69,126.55,53.4869]
["bitfinex","SOLUSD",1719247699585,2.08765819,126.69,126.56,20.17]
["bitfinex","SOLUSD",1719247700086,19.7232,126.76,126.58,15.3807]
["bitfinex","SOLUSD",1719247700364,7.8903,126.74,126.59,20.34]
["bitfinex","SOLUSD",1719247700562,28.35,126.75,126.6,53.5208]
["bitfinex","SOLUSD",1719247700771,2.24287852,126.76,126.61,67.75]
["bitfinex","SOLUSD",1719247700937,2.24287852,126.76,126.62,70.1639]
["bitfinex","SOLUSD",1719247701271,2.24287852,126.76,126.63,0.34]
["bitfinex","SOLUSD",1719247701438,10.13177852,126.76,126.63,20.34]
["bitfinex","SOLUSD",1719247701645,2.24287852,126.76,126.63,0.34]
["bitfinex","SOLUSD",1719247701861,28.35,126.78,126.63,67.75]
["bitfinex","SOLUSD",1719247702051,28.35,126.8,126.63,20.34]
["bitfinex","SOLUSD",1719247702256,30.43765819,126.79,126.63,20.34]
["bitfinex","SOLUSD",1719247702447,7.8883,126.77,126.63,20.34]
["bitfinex","SOLUSD",1719247702661,30.43765819,126.79,126.63,20.34]
["bitfinex","SOLUSD",1719247702860,50.15585819,126.79,126.63,20.34]
["bitfinex","SOLUSD",1719247703046,30.43765819,126.79,126.62,22.7539]
["bitfinex","SOLUSD",1719247703262,7.8907,126.74,126.62,22.7539]
["bitfinex","SOLUSD",1719247703465,19.7244,126.75,126.62,22.7539]
["bitfinex","SOLUSD",1719247703648,0.34,126.74,126.62,22.7539]
["bitfinex","SOLUSD",1719247703847,7.8941,126.68,126.62,22.7539]
["bitfinex","SOLUSD",1719247704050,0.34,126.67,126.62,22.7539]
["bitfinex","SOLUSD",1719247704278,0.17,126.67,126.62,22.7539]
["bitfinex","SOLUSD",1719247704484,7.8922,126.71,126.62,22.7539]
["bitfinex","SOLUSD",1719247704671,0.34,126.7,126.62,22.7539]
["bitfinex","SOLUSD",1719247704854,0.17,126.69,126.62,22.7539]
["bitfinex","SOLUSD",1719247705053,0.34,126.69,126.62,22.7539]
["bitfinex","SOLUSD",1719247705300,0.17,126.69,126.62,22.7539]
["bitfinex","SOLUSD",1719247705589,8.0637,126.69,126.62,22.7539]
["bitfinex","SOLUSD",1719247705756,0.17,126.68,126.62,22.7539]
["bitfinex","SOLUSD",1719247706368,28.52,126.68,126.57,22.0065]
["bitfinex","SOLUSD",1719247706683,0.17,126.67,126.57,22.0065]
["bitfinex","SOLUSD",1719247707373,36.2415,126.72,126.57,22.0065]
["bitfinex","SOLUSD",1719247707573,28.35,126.72,126.57,22.0065]
["bitfinex","SOLUSD",1719247707874,7.8908,126.73,126.58,1.91729028]
["bitfinex","SOLUSD",1719247708052,25.65932622,126.76,126.59,6.4329]
["bitfinex","SOLUSD",1719247708251,67.8031,126.74,126.59,6.4329]
["bitfinex","SOLUSD",1719247708683,6.31323314,126.69,126.59,6.4329]
["bitfinex","SOLUSD",1719247708889,21.97027852,126.73,126.59,6.4329]
["bitfinex","SOLUSD",1719247709393,7.8937,126.69,126.59,6.4329]
["bitfinex","SOLUSD",1719247709581,2.24287852,126.72,126.59,6.4329]
["bitfinex","SOLUSD",1719247709887,19.7335,126.69,126.59,6.4329]
["bitfinex","SOLUSD",1719247710060,0.17,126.68,126.59,6.4329]
["bitfinex","SOLUSD",1719247710259,7.8976,126.62,126.59,6.4329]
["bitfinex","SOLUSD",1719247710460,28.35,126.66,126.59,6.4329]
["bitfinex","SOLUSD",1719247710461,0.17,126.61,126.59,6.4329]
["bitfinex","SOLUSD",1719247711290,0.17,126.62,126.59,6.4329]
["bitfinex","SOLUSD",1719247711462,7.8971,126.63,126.59,6.4329]
["bitfinex","SOLUSD",1719247711669,0.34,126.62,126.59,6.4329]
["bitfinex","SOLUSD",1719247712169,8.2382,126.62,126.59,6.4329]
["bitfinex","SOLUSD",1719247712384,7.8982,126.61,126.59,6.4329]
["bitfinex","SOLUSD",1719247712587,0.34,126.6,126.59,6.4329]
["bitfinex","SOLUSD",1719247713095,48.0882,126.66,126.59,6.4329]
["bitfinex","SOLUSD",1719247713280,0.17,126.6,126.59,6.4329]
["bitfinex","SOLUSD",1719247713465,0.17,126.65,126.59,6.4329]
["bitfinex","SOLUSD",1719247713466,8.22030833,126.64,126.59,6.4329]
["bitfinex","SOLUSD",1719247713664,28.35,126.66,126.59,6.4329]
["bitfinex","SOLUSD",1719247713881,7.8968,126.64,126.59,6.4329]
["bitfinex","SOLUSD",1719247714079,7.8959,126.65,126.59,6.4329]
["bitfinex","SOLUSD",1719247714274,7.8965,126.64,126.59,6.4329]
["bitfinex","SOLUSD",1719247714481,36.56889047,126.66,126.59,6.4329]
["bitfinex","SOLUSD",1719247714993,7.8934,126.69,126.59,6.4329]
["bitfinex","SOLUSD",1719247715178,39.4531,126.74,126.6,15.84]
["bitfinex","SOLUSD",1719247715365,8.21690971,126.7,126.6,15.84]
["bitfinex","SOLUSD",1719247715565,7.8927,126.7,126.6,15.84]
["bitfinex","SOLUSD",1719247715983,8.21577355,126.69,126.6,15.84]
["bitfinex","SOLUSD",1719247716870,48.0851,126.68,126.6,15.84]
["bitfinex","SOLUSD",1719247717272,7.8959,126.65,126.6,15.84]
["bitfinex","SOLUSD",1719247717477,0.34,126.64,126.6,15.84]
["bitfinex","SOLUSD",1719247717679,28.35,126.68,126.6,15.84]
["bitfinex","SOLUSD",1719247717986,8.21577355,126.69,126.6,15.84]
["bitfinex","SOLUSD",1719247718380,16.10907355,126.69,126.6,15.84]
["bitfinex","SOLUSD",1719247718768,8.21577355,126.69,126.6,15.84]
["bitfinex","SOLUSD",1719247719888,7.8945,126.67,126.6,15.84]
["bitfinex","SOLUSD",1719247720188,8.21577355,126.69,126.6,15.84]
["bitfinex","SOLUSD",1719247720189,8.2352,126.66,126.6,15.84]
["bitfinex","SOLUSD",1719247720690,0.34,126.66,126.6,15.84]
["bitfinex","SOLUSD",1719247720894,16.10907355,126.69,126.6,15.84]
["bitfinex","SOLUSD",1719247721095,0.34,126.68,126.6,15.84]
["bitfinex","SOLUSD",1719247721277,8.2343,126.68,126.6,15.84]
["bitfinex","SOLUSD",1719247721607,0.34,126.68,126.6,15.84]
["bitfinex","SOLUSD",1719247722281,20.0755,126.68,126.6,15.84]
["bitfinex","SOLUSD",1719247722480,7.8959,126.65,126.6,15.84]
["bitfinex","SOLUSD",1719247722679,7.8982,126.61,126.6,15.84]
["bitfinex","SOLUSD",1719247722981,8.2383,126.61,126.59,6.4329]
["bitfinex","SOLUSD",1719247723169,0.17,126.6,126.59,6.4329]
["bitfinex","SOLUSD",1719247723368,0.34,126.6,126.59,6.4329]
["bitfinex","SOLUSD",1719247723569,0.17,126.6,126.59,6.4329]
["bitfinex","SOLUSD",1719247725390,28.35,126.65,126.59,6.4329]
["bitfinex","SOLUSD",1719247725891,19.7324,126.67,126.59,6.4329]
["bitfinex","SOLUSD",1719247726094,27.6274,126.67,126.59,6.4329]
["bitfinex","SOLUSD",1719247726268,35.84330944,126.67,126.59,6.4329]
["bitfinex","SOLUSD",1719247726588,7.8951,126.66,126.59,6.4329]
["bitfinex","SOLUSD",1719247726785,27.94830944,126.67,126.59,6.4329]
["bitfinex","SOLUSD",1719247726997,7.8959,126.65,126.59,6.4329]
["bitfinex","SOLUSD",1719247727496,0.34,126.64,126.59,6.4329]
["bitfinex","SOLUSD",1719247730397,0.17,126.63,126.59,6.4329]
["bitfinex","SOLUSD",1719247730596,7.8987,126.61,126.59,6.4329]
["bitfinex","SOLUSD",1719247730889,0.17,126.6,126.59,6.4329]
["bitfinex","SOLUSD",1719247731482,19.7395,126.65,126.59,6.4329]
["bitfinex","SOLUSD",1719247731691,7.897,126.63,126.59,6.4329]
["bitfinex","SOLUSD",1719247731977,27.94830944,126.67,126.59,6.4329]
["bitfinex","SOLUSD",1719247732290,7.8966,126.64,126.59,6.4329]
["bitfinex","SOLUSD",1719247732594,47.68500944,126.67,126.59,6.4329]
["bitfinex","SOLUSD",1719247732796,7.896,126.65,126.59,6.4329]
["bitfinex","SOLUSD",1719247733004,7.8964,126.64,126.59,6.4329]
["bitfinex","SOLUSD",1719247733181,7.896,126.65,126.59,6.4329]
["bitfinex","SOLUSD",1719247733795,7.8965,126.64,126.59,6.4329]
["bitfinex","SOLUSD",1719247734013,7.896,126.65,126.59,6.4329]
["bitfinex","SOLUSD",1719247734692,0.17,126.64,126.59,6.4329]
["bitfinex","SOLUSD",1719247734895,27.94830944,126.67,126.6,15.3048]
["bitfinex","SOLUSD",1719247735085,8.21590944,126.67,126.6,15.3048]
["bitfinex","SOLUSD",1719247735285,7.8933,126.69,126.6,15.3048]
["bitfinex","SOLUSD",1719247735794,7.8951,126.67,126.6,15.3048]
["bitfinex","SOLUSD",1719247736014,56.29963022,126.7,126.6,15.3048]
["bitfinex","SOLUSD",1719247736184,7.8955,126.66,126.6,15.3048]
["bitfinex","SOLUSD",1719247736506,0.34,126.65,126.6,15.3048]
["bitfinex","SOLUSD",1719247736696,0.17,126.65,126.6,15.3048]
["bitfinex","SOLUSD",1719247737376,0.34,126.66,126.6,15.3048]
["bitfinex","SOLUSD",1719247737580,0.34,126.67,126.6,15.3048]
["bitfinex","SOLUSD",1719247737881,7.8941,126.68,126.6,15.3048]
["bitfinex","SOLUSD",1719247738394,7.8959,126.65,126.6,15.3048]
["bitfinex","SOLUSD",1719247738610,7.8965,126.64,126.6,15.3048]
["bitfinex","SOLUSD",1719247738979,19.7353,126.68,126.6,15.3048]
["bitfinex","SOLUSD",1719247739179,7.8955,126.66,126.6,15.3048]
["bitfinex","SOLUSD",1719247739393,0.34,126.65,126.6,15.3048]
["bitfinex","SOLUSD",1719247739596,0.17,126.65,126.6,15.3048]
["bitfinex","SOLUSD",1719247739999,0.17,126.66,126.6,15.3048]
["bitfinex","SOLUSD",1719247740204,8.0653,126.66,126.6,15.3048]
["bitfinex","SOLUSD",1719247740499,0.17,126.65,126.6,15.3048]
["bitfinex","SOLUSD",1719247740878,7.8944,126.68,126.6,15.3048]
["bitfinex","SOLUSD",1719247741074,7.8936,126.69,126.6,15.3048]
["bitfinex","SOLUSD",1719247741279,16.10973022,126.7,126.6,15.3048]
["bitfinex","SOLUSD",1719247741512,16.10953022,126.7,126.6,15.3048]
["bitfinex","SOLUSD",1719247741690,8.21693022,126.7,126.61,6.4422]
["bitfinex","SOLUSD",1719247741887,8.21693022,126.7,126.62,0.39882922]
["bitfinex","SOLUSD",1719247742218,8.21693022,126.7,126.61,6.4422]
["bitfinex","SOLUSD",1719247742724,8.21693022,126.7,126.61,53.8522]
["bitfinex","SOLUSD",1719247742911,8.21693022,126.7,126.61,6.4422]
["bitfinex","SOLUSD",1719247743215,7.8933,126.69,126.61,6.4422]
["bitfinex","SOLUSD",1719247743400,8.21693022,126.7,126.61,6.4422]
["bitfinex","SOLUSD",1719247743603,7.8956,126.66,126.61,6.4422]
["bitfinex","SOLUSD",1719247743982,0.34,126.65,126.61,6.4422]
["bitfinex","SOLUSD",1719247744619,8.2362,126.65,126.61,6.4422]
["bitfinex","SOLUSD",1719247744783,0.34,126.65,126.61,6.4422]
["bitfinex","SOLUSD",1719247744980,7.8974,126.63,126.6,15.3048]
["bitfinex","SOLUSD",1719247745191,0.34,126.62,126.58,6.1827]
["bitfinex","SOLUSD",1719247745422,0.17,126.62,126.58,6.1827]
["bitfinex","SOLUSD",1719247745590,0.34,126.62,126.58,6.1827]
["bitfinex","SOLUSD",1719247747186,0.34,126.62,126.57,15.5974]
["bitfinex","SOLUSD",1719247747616,8.2379,126.62,126.57,15.5974]
["bitfinex","SOLUSD",1719247747987,8.2379,126.62,126.53,16.1804]
["bitfinex","SOLUSD",1719247747988,0.34,126.62,126.53,16.1804]
["bitfinex","SOLUSD",1719247748196,7.8991,126.6,126.53,16.1804]
["bitfinex","SOLUSD",1719247748400,0.34,126.59,126.53,16.1804]
["bitfinex","SOLUSD",1719247748594,52.37,126.59,126.45,15.7106]
["bitfinex","SOLUSD",1719247748827,7.9022,126.55,126.45,15.7106]
["bitfinex","SOLUSD",1719247749125,7.9034,126.53,126.45,15.7106]
["bitfinex","SOLUSD",1719247749325,0.34,126.52,126.45,15.7106]
["bitfinex","SOLUSD",1719247750119,7.9053,126.5,126.45,15.7106]
["bitfinex","SOLUSD",1719247750300,0.34,126.49,126.45,15.7106]
["bitfinex","SOLUSD",1719247750498,8.2458,126.49,126.45,15.7106]
["bitfinex","SOLUSD",1719247750697,0.34,126.49,126.45,15.7106]
["bitfinex","SOLUSD",1719247751424,0.34,126.5,126.45,15.7106]
["bitfinex","SOLUSD",1719247751593,0.17,126.5,126.45,15.7106]
["bitfinex","SOLUSD",1719247751797,5.96231252,126.59,126.45,15.7106]
["bitfinex","SOLUSD",1719247752000,5.96231252,126.59,126.46,6.1801]
["bitfinex","SOLUSD",1719247752400,5.96231252,126.59,126.45,15.7106]
["bitfinex","SOLUSD",1719247752401,7.8983,126.61,126.48,22.7911]
["bitfinex","SOLUSD",1719247752604,6.5542,126.64,126.49,0.34]
["bitfinex","SOLUSD",1719247752822,28.35,126.64,126.5,22.7911]
["bitfinex","SOLUSD",1719247753105,7.8977,126.62,126.5,22.7911]
["bitfinex","SOLUSD",1719247753309,28.35,126.64,126.5,22.7911]
["bitfinex","SOLUSD",1719247753310,52.05,126.64,126.5,22.7911]
["bitfinex","SOLUSD",1719247753521,7.8997,126.59,126.5,22.7911]
["bitfinex","SOLUSD",1719247753734,7.9001,126.58,126.5,22.7911]
["bitfinex","SOLUSD",1719247753907,7.8996,126.59,126.5,22.7911]
["bitfinex","SOLUSD",1719247754107,0.34,126.58,126.5,22.7911]
["bitfinex","SOLUSD",1719247754408,7.9008,126.57,126.5,22.7911]
["bitfinex","SOLUSD",1719247754716,28.35,126.6,126.5,22.7911]
["bitfinex","SOLUSD",1719247754717,2.24287852,126.62,126.5,22.7911]
["bitfinex","SOLUSD",1719247754905,2.24287852,126.62,126.51,0.17]
["bitfinex","SOLUSD",1719247755100,2.24287852,126.62,126.53,16.1507]
["bitfinex","SOLUSD",1719247755320,2.24287852,126.62,126.51,0.17]
["bitfinex","SOLUSD",1719247755321,2.24287852,126.62,126.56,15.6491]
["bitfinex","SOLUSD",1719247757847,16.10112552,126.69,126.57,6.6101]
["bitfinex","SOLUSD",1719247758020,8.20782552,126.69,126.58,15.4355]
["bitfinex","SOLUSD",1719247758221,7.8946,126.67,126.58,15.4355]
["bitfinex","SOLUSD",1719247758613,10.45070404,126.69,126.58,62.8455]
["bitfinex","SOLUSD",1719247758833,8.20782552,126.69,126.59,53.7447]
["bitfinex","SOLUSD",1719247759037,8.20782552,126.69,126.59,53.9147]
["bitfinex","SOLUSD",1719247759465,8.20782552,126.69,126.6,62.74]
["bitfinex","SOLUSD",1719247759612,8.20782552,126.69,126.61,0.34]
["bitfinex","SOLUSD",1719247759814,8.20782552,126.69,126.6,62.74]
["bitfinex","SOLUSD",1719247760234,8.20782552,126.69,126.61,0.34]
["bitfinex","SOLUSD",1719247760710,8.20782552,126.69,126.62,6.5929]
["bitfinex","SOLUSD",1719247761330,8.20782552,126.69,126.62,54.0029]
["bitfinex","SOLUSD",1719247761539,28.35,126.78,126.64,62.798]
["bitfinex","SOLUSD",1719247761747,7.8888,126.77,126.65,6.2126]
["bitfinex","SOLUSD",1719247762039,39.477647,126.77,126.65,6.2126]
["bitfinex","SOLUSD",1719247762227,31.589047,126.77,126.65,6.2126]
["bitfinex","SOLUSD",1719247762538,53.55262552,126.77,126.65,6.2126]
["bitfinex","SOLUSD",1719247762714,7.8896,126.75,126.65,6.2126]
["bitfinex","SOLUSD",1719247762903,41.72082552,126.77,126.65,6.2126]
["bitfinex","SOLUSD",1719247763105,33.83192552,126.77,126.65,6.2126]
["bitfinex","SOLUSD",1719247763331,10.13117852,126.77,126.65,6.2126]
["bitfinex","SOLUSD",1719247763639,7.889,126.76,126.65,6.2126]
["bitfinex","SOLUSD",1719247764144,0.17,126.75,126.65,6.2126]
["bitfinex","SOLUSD",1719247764331,2.24287852,126.77,126.65,53.6226]
["bitfinex","SOLUSD",1719247764536,2.24287852,126.77,126.66,0.34]
["bitfinex","SOLUSD",1719247765422,2.24287852,126.77,126.65,53.6226]
["bitfinex","SOLUSD",1719247765423,10.13117852,126.77,126.65,53.6226]
["bitfinex","SOLUSD",1719247765627,0.17,126.76,126.66,0.34]
["bitfinex","SOLUSD",1719247765826,2.24287852,126.77,126.66,1.91550365]
["bitfinex","SOLUSD",1719247766022,2.24287852,126.77,126.67,22.4841]
["bitfinex","SOLUSD",1719247766222,10.13127852,126.77,126.67,22.4841]
["bitfinex","SOLUSD",1719247766427,7.8895,126.76,126.67,22.4841]
["bitfinex","SOLUSD",1719247767045,7.8883,126.77,126.67,22.4841]
["bitfinex","SOLUSD",1719247767236,0.17,126.76,126.67,22.4841]
["bitfinex","SOLUSD",1719247767840,0.17,126.77,126.67,22.4841]
["bitfinex","SOLUSD",1719247768755,0.34,126.78,126.67,22.4841]
["bitfinex","SOLUSD",1719247768923,0.34,126.78,126.67,69.8941]
["bitfinex","SOLUSD",1719247769339,73.74288402,126.8,126.68,0.17]
["bitfinex","SOLUSD",1719247769532,31.580507,126.8,126.68,0.34]
["bitfinex","SOLUSD",1719247769730,7.887,126.79,126.68,0.34]
["bitfinex","SOLUSD",1719247769930,7.887,126.8,126.68,0.34]
["bitfinex","SOLUSD",1719247770123,7.887,126.8,126.69,6.1052]
["bitfinex","SOLUSD",1719247770328,7.8846,126.83,126.7,62.8324]
["bitfinex","SOLUSD",1719247770623,7.8855,126.82,126.7,62.8324]
["bitfinex","SOLUSD",1719247770942,31.574973,126.83,126.71,6.1809]
["bitfinex","SOLUSD",1719247771155,37.664445,126.83,126.71,6.1809]
["bitfinex","SOLUSD",1719247771349,6.089472,126.83,126.73,6.1809]
["bitfinex","SOLUSD",1719247771535,6.089472,126.83,126.73,53.5909]
["bitfinex","SOLUSD",1719247772046,7.8832,126.86,126.74,0.34]
["bitfinex","SOLUSD",1719247772232,7.8832,126.86,126.75,15.1736]
["bitfinex","SOLUSD",1719247772447,7.8832,126.86,126.76,6.1809]
["bitfinex","SOLUSD",1719247773149,28.35,126.87,126.76,53.5909]
["bitfinex","SOLUSD",1719247773344,7.8816,126.88,126.77,0.34]
["bitfinex","SOLUSD",1719247773737,39.77183998,126.89,126.76,6.1809]
["bitfinex","SOLUSD",1719247774036,49.8960185,126.89,126.77,69.5185]
["bitfinex","SOLUSD",1719247774250,19.7033,126.89,126.77,21.9385]
["bitfinex","SOLUSD",1719247774425,7.8825,126.87,126.77,21.9385]
["bitfinex","SOLUSD",1719247774629,7.8827,126.86,126.77,21.9385]
["bitfinex","SOLUSD",1719247774956,7.8833,126.85,126.77,21.9385]
["bitfinex","SOLUSD",1719247775244,7.8828,126.86,126.77,21.9385]
["bitfinex","SOLUSD",1719247775445,0.17,126.85,126.77,21.9385]
["bitfinex","SOLUSD",1719247775648,8.21157216,126.88,126.77,69.3485]
["bitfinex","SOLUSD",1719247775854,41.53160019,126.89,126.77,69.3485]
["bitfinex","SOLUSD",1719247776062,7.882,126.88,126.77,69.3485]
["bitfinex","SOLUSD",1719247776229,2.08765819,126.89,126.77,69.3485]
["bitfinex","SOLUSD",1719247776230,7.882,126.87,126.77,69.3485]
["bitfinex","SOLUSD",1719247776430,7.8815,126.88,126.77,69.3485]
["bitfinex","SOLUSD",1719247777338,0.17,126.87,126.77,69.3485]
["bitfinex","SOLUSD",1719247777529,8.0515,126.88,126.77,69.3485]
["bitfinex","SOLUSD",1719247777730,8.0522,126.87,126.77,69.3485]
["bitfinex","SOLUSD",1719247778262,0.17,126.87,126.77,69.3485]
["bitfinex","SOLUSD",1719247778451,7.882,126.87,126.77,69.3485]
["bitfinex","SOLUSD",1719247778652,0.17,126.88,126.77,69.3485]
["bitfinex","SOLUSD",1719247779156,6.1858,126.94,126.79,63.0559]
["bitfinex","SOLUSD",1719247779450,7.8808,126.89,126.81,6.1225]
["bitfinex","SOLUSD",1719247779653,7.8823,126.87,126.81,6.1225]
["bitfinex","SOLUSD",1719247779844,7.8815,126.88,126.81,6.1225]
["bitfinex","SOLUSD",1719247780555,0.34,126.87,126.81,6.1225]
["bitfinex","SOLUSD",1719247781058,0.17,126.87,126.81,6.1225]
["bitfinex","SOLUSD",1719247781234,0.34,126.87,126.81,6.1225]
["bitfinex","SOLUSD",1719247781435,8.2215,126.88,126.81,6.1225]
["bitfinex","SOLUSD",1719247781736,0.34,126.88,126.81,6.1225]
["bitfinex","SOLUSD",1719247782064,28.69,126.88,126.81,6.1225]
["bitfinex","SOLUSD",1719247782252,7.8834,126.85,126.81,6.1225]
["bitfinex","SOLUSD",1719247782563,0.34,126.84,126.81,6.1225]
["bitfinex","SOLUSD",1719247783738,0.34,126.85,126.81,6.1225]
["bitfinex","SOLUSD",1719247783943,7.8843,126.84,126.81,6.1225]
["bitfinex","SOLUSD",1719247784147,8.2245,126.83,126.79,15.6459]
["bitfinex","SOLUSD",1719247784466,0.17,126.82,126.79,15.6459]
["bitfinex","SOLUSD",1719247785076,8.0552,126.82,126.79,15.6459]
["bitfinex","SOLUSD",1719247785262,0.17,126.81,126.79,15.6459]
["bitfinex","SOLUSD",1719247785461,8.0559,126.81,126.78,6.4199]
["bitfinex","SOLUSD",1719247785781,7.8871,126.79,126.75,22.4515]
["bitfinex","SOLUSD",1719247785973,0.34,126.78,126.75,22.4515]
["bitfinex","SOLUSD",1719247787160,0.17,126.77,126.75,22.4515]
["bitfinex","SOLUSD",1719247787351,7.8889,126.76,126.71,21.6516]
["bitfinex","SOLUSD",1719247787673,0.34,126.75,126.71,21.6516]
["bitfinex","SOLUSD",1719247787971,8.2296,126.75,126.71,21.6516]
["bitfinex","SOLUSD",1719247788341,0.34,126.75,126.68,6.3663]
["bitfinex","SOLUSD",1719247788544,7.8924,126.71,126.68,6.3663]
["bitfinex","SOLUSD",1719247788756,0.34,126.7,126.68,6.3663]
["bitfinex","SOLUSD",1719247788956,28.31,126.73,126.68,6.3663]
["bitfinex","SOLUSD",1719247789163,0.34,126.72,126.68,6.3663]
["bitfinex","SOLUSD",1719247789866,7.8927,126.7,126.57,280.8458]
["bitfinex","SOLUSD",1719247790051,8.559914,126.72,126.57,21.7458]
["bitfinex","SOLUSD",1719247790666,7.895,126.67,126.57,21.7458]
["bitfinex","SOLUSD",1719247790873,0.34,126.68,126.57,21.7458]
["bitfinex","SOLUSD",1719247791065,0.17,126.68,126.57,21.7458]
["bitfinex","SOLUSD",1719247791371,0.17,126.7,126.57,21.7458]
["bitfinex","SOLUSD",1719247791575,7.894,126.68,126.57,21.7458]
["bitfinex","SOLUSD",1719247791880,0.17,126.67,126.57,21.7458]
["bitfinex","SOLUSD",1719247792181,7.893,126.7,126.58,0.17]
["bitfinex","SOLUSD",1719247792376,8.21935865,126.72,126.57,21.7458]
["bitfinex","SOLUSD",1719247792554,0.34,126.71,126.57,21.7458]
["bitfinex","SOLUSD",1719247792757,7.8928,126.7,126.57,21.7458]
["bitfinex","SOLUSD",1719247792979,0.34,126.69,126.57,21.7458]
["bitfinex","SOLUSD",1719247793277,8.2334,126.69,126.57,21.7458]
["bitfinex","SOLUSD",1719247793875,8.2334,126.69,126.58,0.17]
["bitfinex","SOLUSD",1719247794364,0.34,126.69,126.57,21.7458]
["bitfinex","SOLUSD",1719247794673,7.8947,126.67,126.57,21.7458]
["bitfinex","SOLUSD",1719247794888,0.34,126.66,126.57,21.7458]
["bitfinex","SOLUSD",1719247795069,8.2353,126.66,126.57,21.7458]
["bitfinex","SOLUSD",1719247795798,8.21935865,126.72,126.6,53.4609]
["bitfinex","SOLUSD",1719247795947,7.8884,126.77,126.61,0.34]
["bitfinex","SOLUSD",1719247796148,7.8891,126.76,126.61,0.34]
["bitfinex","SOLUSD",1719247796353,8.21282047,126.77,126.61,0.34]
["bitfinex","SOLUSD",1719247796354,8.21282047,126.77,126.62,6.0509]
["bitfinex","SOLUSD",1719247796572,8.21282047,126.77,126.63,16.3049]
["bitfinex","SOLUSD",1719247796573,22.19907662,126.77,126.63,16.3049]
["bitfinex","SOLUSD",1719247796871,7.8889,126.76,126.63,16.3049]
["bitfinex","SOLUSD",1719247797054,7.8896,126.75,126.63,16.3049]
["bitfinex","SOLUSD",1719247797255,34.03187662,126.77,126.63,15.9649]
["bitfinex","SOLUSD",1719247797555,7.8919,126.72,126.63,15.9649]
["bitfinex","SOLUSD",1719247797876,0.17,126.71,126.63,15.9649]
["bitfinex","SOLUSD",1719247798256,0.17,126.72,126.63,15.9649]
["bitfinex","SOLUSD",1719247798472,28.31,126.74,126.63,15.9649]
["bitfinex","SOLUSD",1719247798771,6.09765615,126.77,126.64,0.17]
["bitfinex","SOLUSD",1719247798946,56.62,126.78,126.64,0.34]
["bitfinex","SOLUSD",1719247799151,72.71783354,126.78,126.64,0.34]
["bitfinex","SOLUSD",1719247799379,64.82973354,126.78,126.64,0.34]
["bitfinex","SOLUSD",1719247799557,72.71753354,126.78,126.64,0.34]
["bitfinex","SOLUSD",1719247799758,64.82973354,126.78,126.64,47.75]
["bitfinex","SOLUSD",1719247799959,6.11480693,126.79,126.66,47.41]
["bitfinex","SOLUSD",1719247800206,31.577599,126.82,126.68,63.1906]
["bitfinex","SOLUSD",1719247800477,7.8876,126.78,126.68,15.7806]
["bitfinex","SOLUSD",1719247800653,7.8872,126.79,126.68,15.7806]
["bitfinex","SOLUSD",1719247801068,7.8879,126.78,126.68,15.7806]
["bitfinex","SOLUSD",1719247801267,48.0264,126.8,126.68,15.7806]
["bitfinex","SOLUSD",1719247801471,50.26927852,126.8,126.68,15.7806]
["bitfinex","SOLUSD",1719247801855,28.31,126.76,126.68,15.7806]
["bitfinex","SOLUSD",1719247802262,7.8903,126.74,126.68,15.7806]
["bitfinex","SOLUSD",1719247802454,8.0608,126.73,126.68,15.7806]
["bitfinex","SOLUSD",1719247802650,7.8908,126.73,126.68,15.7806]
["bitfinex","SOLUSD",1719247802885,0.34,126.72,126.68,15.7806]
["bitfinex","SOLUSD",1719247803069,28.31,126.76,126.68,15.7806]
["bitfinex","SOLUSD",1719247803250,0.34,126.75,126.68,15.7806]
["bitfinex","SOLUSD",1719247804064,7.8906,126.74,126.68,15.7806]
["bitfinex","SOLUSD",1719247804263,0.34,126.73,126.68,15.7806]
["bitfinex","SOLUSD",1719247804512,8.2308,126.73,126.68,15.7806]
["bitfinex","SOLUSD",1719247804670,8.2308,126.73,126.65,6.5407]
["bitfinex","SOLUSD",1719247804671,7.893,126.7,126.65,6.5407]
["bitfinex","SOLUSD",1719247804867,0.34,126.69,126.65,6.5407]
["bitfinex","SOLUSD",1719247805891,7.8922,126.71,126.61,6.3118]
["bitfinex","SOLUSD",1719247805892,7.8949,126.67,126.61,6.3118]
["bitfinex","SOLUSD",1719247806198,0.17,126.68,126.59,15.0536]
["bitfinex","SOLUSD",1719247806199,7.8962,126.65,126.59,15.0536]
["bitfinex","SOLUSD",1719247806363,8.2364,126.64,126.59,15.0536]
["bitfinex","SOLUSD",1719247806562,8.0664,126.64,126.59,15.0536]
["bitfinex","SOLUSD",1719247806858,0.17,126.64,126.59,15.0536]
["bitfinex","SOLUSD",1719247807079,0.17,126.66,126.59,15.0536]
["bitfinex","SOLUSD",1719247807256,28.31,126.72,126.59,15.0536]
["bitfinex","SOLUSD",1719247807584,7.8926,126.71,126.59,15.0536]
["bitfinex","SOLUSD",1719247807759,36.2016,126.72,126.59,15.0536]
["bitfinex","SOLUSD",1719247807960,28.31,126.72,126.59,15.0536]
["bitfinex","SOLUSD",1719247808165,28.31,126.72,126.6,0.34]
["bitfinex","SOLUSD",1719247808585,36.2014,126.72,126.6,0.34]
["bitfinex","SOLUSD",1719247808761,7.8912,126.73,126.61,6.3427]
["bitfinex","SOLUSD",1719247808959,7.891,126.73,126.61,6.3427]
["bitfinex","SOLUSD",1719247809155,48.0358,126.74,126.61,6.3427]
["bitfinex","SOLUSD",1719247809375,71.7158,126.74,126.61,6.3427]
["bitfinex","SOLUSD",1719247809574,7.8949,126.67,126.61,6.3427]
["bitfinex","SOLUSD",1719247809768,7.8947,126.67,126.61,6.3427]
["bitfinex","SOLUSD",1719247809966,8.2352,126.66,126.61,6.3427]
["bitfinex","SOLUSD",1719247810163,8.2356,126.66,126.61,6.3427]
["bitfinex","SOLUSD",1719247810361,7.8959,126.65,126.61,6.3427]
["bitfinex","SOLUSD",1719247810569,0.34,126.64,126.59,15.0536]
["bitfinex","SOLUSD",1719247810785,8.0665,126.64,126.59,15.0536]
["bitfinex","SOLUSD",1719247810964,0.17,126.63,126.59,15.0536]
["bitfinex","SOLUSD",1719247811682,0.34,126.64,126.59,15.0536]
["bitfinex","SOLUSD",1719247812584,0.34,126.65,126.59,15.0536]
["bitfinex","SOLUSD",1719247813486,7.8926,126.71,126.59,15.0536]
["bitfinex","SOLUSD",1719247813687,8.2080379,126.69,126.59,15.0536]
["bitfinex","SOLUSD",1719247813984,7.8949,126.67,126.59,15.0536]
["bitfinex","SOLUSD",1719247814162,8.2080379,126.69,126.59,15.0536]
["bitfinex","SOLUSD",1719247814987,7.8968,126.64,126.59,15.0536]
["bitfinex","SOLUSD",1719247815194,8.2080379,126.69,126.59,15.0536]
["bitfinex","SOLUSD",1719247815195,7.896,126.65,126.59,15.0536]
["bitfinex","SOLUSD",1719247815380,7.8953,126.66,126.59,15.0536]
["bitfinex","SOLUSD",1719247815693,16.1014379,126.69,126.59,15.0536]
["bitfinex","SOLUSD",1719247816490,8.2080379,126.69,126.59,62.4636]
["bitfinex","SOLUSD",1719247816685,8.2080379,126.69,126.59,15.0536]
["bitfinex","SOLUSD",1719247816915,7.8936,126.69,126.59,15.0536]
["bitfinex","SOLUSD",1719247817112,7.8926,126.7,126.59,15.0536]
["bitfinex","SOLUSD",1719247817312,39.81105753,126.71,126.59,15.0536]
["bitfinex","SOLUSD",1719247817313,16.10094653,126.71,126.6,6.4927]
["bitfinex","SOLUSD",1719247817486,8.20874653,126.71,126.6,6.4927]
["bitfinex","SOLUSD",1719247817686,7.8927,126.7,126.6,6.4927]
["bitfinex","SOLUSD",1719247817986,39.81080253,126.71,126.6,6.4927]
["bitfinex","SOLUSD",1719247817987,0.17,126.69,126.6,6.4927]
["bitfinex","SOLUSD",1719247818199,16.10094653,126.71,126.6,6.4927]
["bitfinex","SOLUSD",1719247818905,8.20874653,126.71,126.61,0.62016697]
["bitfinex","SOLUSD",1719247819112,31.599066,126.72,126.61,0.45016697]
["bitfinex","SOLUSD",1719247819300,7.8916,126.72,126.61,0.45016697]
["bitfinex","SOLUSD",1719247819793,79.92687448,126.74,126.61,0.45016697]
["bitfinex","SOLUSD",1719247819996,7.8951,126.66,126.6,6.4927]
["bitfinex","SOLUSD",1719247820306,28.31,126.7,126.6,6.4927]
["bitfinex","SOLUSD",1719247820307,8.2346,126.67,126.6,6.4927]
["bitfinex","SOLUSD",1719247820492,0.34,126.67,126.6,6.4927]
["bitfinex","SOLUSD",1719247821113,0.34,126.68,126.6,6.4927]
["bitfinex","SOLUSD",1719247821283,0.34,126.69,126.6,6.4927]
["bitfinex","SOLUSD",1719247821484,0.17,126.67,126.6,6.4927]
["bitfinex","SOLUSD",1719247821689,0.34,126.69,126.6,6.4927]
["bitfinex","SOLUSD",1719247822909,7.8908,126.73,126.62,47.41]
["bitfinex","SOLUSD",1719247823120,36.52077448,126.74,126.63,6.0028]
["bitfinex","SOLUSD",1719247823121,8.21077448,126.74,126.63,6.0028]
["bitfinex","SOLUSD",1719247823292,16.10127448,126.74,126.63,6.0028]
["bitfinex","SOLUSD",1719247823497,8.21077448,126.74,126.63,53.4128]
["bitfinex","SOLUSD",1719247823710,31.596044,126.76,126.63,53.4128]
["bitfinex","SOLUSD",1719247823907,39.80404944,126.76,126.63,53.4128]
["bitfinex","SOLUSD",1719247824108,8.20800544,126.76,126.66,53.637]
["bitfinex","SOLUSD",1719247824398,2.24287852,126.79,126.68,21.6241]
["bitfinex","SOLUSD",1719247824700,2.24287852,126.79,126.68,69.0341]
["bitfinex","SOLUSD",1719247824902,8.20868918,126.8,126.69,0.34]
["bitfinex","SOLUSD",1719247825105,7.8865,126.8,126.68,69.0341]
["bitfinex","SOLUSD",1719247825499,8.20812638,126.81,126.69,0.17]
["bitfinex","SOLUSD",1719247825717,8.20812638,126.81,126.69,0.34]
["bitfinex","SOLUSD",1719247825921,8.20812638,126.81,126.7,6.2228]
["bitfinex","SOLUSD",1719247826127,8.20812638,126.81,126.71,15.347]
["bitfinex","SOLUSD",1719247826413,7.8853,126.82,126.71,15.347]
["bitfinex","SOLUSD",1719247827022,39.7831072,126.83,126.71,15.347]
["bitfinex","SOLUSD",1719247827404,0.17,126.82,126.71,15.347]
["bitfinex","SOLUSD",1719247827719,7.8859,126.81,126.71,15.347]
["bitfinex","SOLUSD",1719247827916,0.17,126.8,126.71,15.347]
["bitfinex","SOLUSD",1719247828121,0.17,126.82,126.71,15.347]
["bitfinex","SOLUSD",1719247828319,0.17,126.82,126.72,6.5668]
["bitfinex","SOLUSD",1719247828702,18.33507772,126.83,126.72,6.5668]
["bitfinex","SOLUSD",1719247829016,10.45047772,126.83,126.72,6.5668]
["bitfinex","SOLUSD",1719247829417,7.8852,126.82,126.72,6.5668]
["bitfinex","SOLUSD",1719247829609,0.17,126.81,126.72,6.5668]
["bitfinex","SOLUSD",1719247829922,0.17,126.82,126.72,6.5668]
["bitfinex","SOLUSD",1719247830219,8.2252,126.82,126.72,6.5668]
["bitfinex","SOLUSD",1719247830421,8.2253,126.82,126.72,6.5668]
["bitfinex","SOLUSD",1719247830808,7.8859,126.81,126.72,6.5668]
["bitfinex","SOLUSD",1719247831004,0.34,126.8,126.72,6.5668]
["bitfinex","SOLUSD",1719247831303,0.34,126.82,126.72,6.5668]
["bitfinex","SOLUSD",1719247831514,10.45047772,126.83,126.72,53.9768]
["bitfinex","SOLUSD",1719247831719,2.24287852,126.83,126.73,0.34]
["bitfinex","SOLUSD",1719247831905,7.8834,126.85,126.75,6.1532]
["bitfinex","SOLUSD",1719247832423,7.8841,126.84,126.75,6.1532]
["bitfinex","SOLUSD",1719247832620,39.77249986,126.86,126.75,6.1532]
["bitfinex","SOLUSD",1719247832806,16.09106986,126.86,126.75,6.1532]
["bitfinex","SOLUSD",1719247833005,16.09106986,126.86,126.75,53.5632]
["bitfinex","SOLUSD",1719247833509,8.20796986,126.86,126.76,63.3787]
["bitfinex","SOLUSD",1719247833711,28.31,126.9,126.77,6.284]
["bitfinex","SOLUSD",1719247833922,39.76580741,126.89,126.77,53.694]
["bitfinex","SOLUSD",1719247834125,7.882,126.88,126.77,53.694]
["bitfinex","SOLUSD",1719247834419,7.8818,126.88,126.77,53.694]
["bitfinex","SOLUSD",1719247834628,7.8818,126.88,126.78,0.17]
["bitfinex","SOLUSD",1719247834806,7.8818,126.88,126.77,53.694]
["bitfinex","SOLUSD",1719247835407,0.17,126.87,126.77,53.694]
["bitfinex","SOLUSD",1719247835616,0.17,126.88,126.77,53.694]
["bitfinex","SOLUSD",1719247836130,0.34,126.88,126.77,53.694]
["bitfinex","SOLUSD",1719247836341,8.20787541,126.89,126.8,47.41]
["bitfinex","SOLUSD",1719247836509,7.8797,126.91,126.79,53.7899]
["bitfinex","SOLUSD",1719247836715,59.860379,126.92,126.8,0.17]
["bitfinex","SOLUSD",1719247836907,7.8798,126.91,126.8,0.17]
["bitfinex","SOLUSD",1719247837228,68.06960665,126.92,126.82,6.5474]
["bitfinex","SOLUSD",1719247837229,50.36445605,126.92,126.82,6.5474]
["bitfinex","SOLUSD",1719247837418,28.31,126.88,126.78,6.5474]
["bitfinex","SOLUSD",1719247837630,7.8842,126.84,126.78,6.5474]
["bitfinex","SOLUSD",1719247837836,7.8843,126.84,126.78,6.5474]
["bitfinex","SOLUSD",1719247838017,48.0143,126.88,126.78,6.5474]
["bitfinex","SOLUSD",1719247838018,7.8835,126.85,126.78,6.5474]
["bitfinex","SOLUSD",1719247838432,7.8839,126.84,126.78,6.5474]
["bitfinex","SOLUSD",1719247838612,0.34,126.83,126.78,6.5474]
["bitfinex","SOLUSD",1719247840809,8.2249,126.83,126.78,6.5474]
["bitfinex","SOLUSD",1719247841015,7.8862,126.81,126.78,6.5474]
["bitfinex","SOLUSD",1719247841210,0.34,126.83,126.77,15.1267]
["bitfinex","SOLUSD",1719247841211,7.8871,126.79,126.77,15.1267]
["bitfinex","SOLUSD",1719247841435,0.34,126.78,126.75,6.4344]
["bitfinex","SOLUSD",1719247842149,0.17,126.77,126.75,6.4344]
["bitfinex","SOLUSD",1719247842314,7.8878,126.78,126.75,6.4344]
["bitfinex","SOLUSD",1719247842514,0.34,126.77,126.75,6.4344]
["bitfinex","SOLUSD",1719247842825,0.17,126.76,126.72,21.6652]
["bitfinex","SOLUSD",1719247843022,8.059,126.76,126.72,21.6652]
["bitfinex","SOLUSD",1719247843224,0.17,126.75,126.72,21.6652]
["bitfinex","SOLUSD",1719247843544,8.0599,126.75,126.65,15.7692]
["bitfinex","SOLUSD",1719247843847,0.17,126.74,126.65,15.7692]
["bitfinex","SOLUSD",1719247844016,7.8918,126.72,126.65,15.7692]
["bitfinex","SOLUSD",1719247844212,0.17,126.71,126.65,15.7692]
["bitfinex","SOLUSD",1719247844421,0.34,126.71,126.65,15.7692]
["bitfinex","SOLUSD",1719247844626,7.8935,126.69,126.65,15.7692]
["bitfinex","SOLUSD",1719247844951,0.17,126.68,126.6,15.7692]
["bitfinex","SOLUSD",1719247845253,8.2343,126.68,126.6,15.7692]
["bitfinex","SOLUSD",1719247845551,36.5441,126.68,126.6,15.7692]
["bitfinex","SOLUSD",1719247845913,28.65,126.68,126.6,15.7692]
["bitfinex","SOLUSD",1719247846411,38.7538,126.74,126.6,15.7692]
["bitfinex","SOLUSD",1719247846412,25.82077874,126.75,126.6,15.7692]
["bitfinex","SOLUSD",1719247846616,28.31,126.74,126.6,15.7692]
["bitfinex","SOLUSD",1719247847060,7.8926,126.7,126.6,15.7692]
["bitfinex","SOLUSD",1719247847348,7.8921,126.71,126.6,15.7692]
["bitfinex","SOLUSD",1719247847838,8.0627,126.7,126.6,15.7692]
["bitfinex","SOLUSD",1719247848039,0.17,126.7,126.6,15.7692]
["bitfinex","SOLUSD",1719247848237,8.21108613,126.73,126.61,0.34]
["bitfinex","SOLUSD",1719247848939,16.10198613,126.73,126.61,0.34]
["bitfinex","SOLUSD",1719247849135,7.8915,126.72,126.61,0.34]
["bitfinex","SOLUSD",1719247849345,7.8927,126.7,126.6,15.7692]
["bitfinex","SOLUSD",1719247849570,7.8934,126.69,126.6,15.7692]
["bitfinex","SOLUSD",1719247849840,8.0644,126.68,126.6,15.7692]
["bitfinex","SOLUSD",1719247850143,7.8951,126.66,126.6,15.7692]
["bitfinex","SOLUSD",1719247850315,0.17,126.65,126.6,15.7692]
["bitfinex","SOLUSD",1719247850733,0.34,126.65,126.6,15.7692]
["bitfinex","SOLUSD",1719247852040,28.31,126.7,126.6,15.7692]
["bitfinex","SOLUSD",1719247852222,0.34,126.69,126.6,15.7692]
["bitfinex","SOLUSD",1719247852545,0.17,126.68,126.6,15.7692]
["bitfinex","SOLUSD",1719247852844,7.8937,126.69,126.6,15.7692]
["bitfinex","SOLUSD",1719247853014,8.2341,126.68,126.6,15.7692]
["bitfinex","SOLUSD",1719247854966,0.34,126.64,126.6,15.7692]
["bitfinex","SOLUSD",1719247855661,0.17,126.63,126.6,15.7692]
["bitfinex","SOLUSD",1719247855860,8.236,126.65,126.6,15.7692]
["bitfinex","SOLUSD",1719247856637,7.8964,126.64,126.6,15.7692]
["bitfinex","SOLUSD",1719247856840,0.34,126.63,126.6,15.7692]
["bitfinex","SOLUSD",1719247857773,0.17,126.62,126.6,15.7692]
["bitfinex","SOLUSD",1719247858074,0.34,126.64,126.6,15.7692]
["bitfinex","SOLUSD",1719247858248,0.17,126.64,126.6,15.7692]
["bitfinex","SOLUSD",1719247858455,0.34,126.65,126.6,15.7692]
["bitfinex","SOLUSD",1719247858646,8.2361,126.65,126.6,15.7692]
["bitfinex","SOLUSD",1719247858847,0.34,126.65,126.6,15.7692]
["bitfinex","SOLUSD",1719247859962,8.21413034,126.66,126.6,15.7692]
["bitfinex","SOLUSD",1719247860173,28.31,126.67,126.6,15.7692]
["bitfinex","SOLUSD",1719247860554,36.2049,126.67,126.6,15.7692]
["bitfinex","SOLUSD",1719247860854,28.31,126.67,126.6,15.7692]
["bitfinex","SOLUSD",1719247861060,7.8975,126.63,126.59,6.5497]
["bitfinex","SOLUSD",1719247861259,0.17,126.62,126.59,6.5497]
["bitfinex","SOLUSD",1719247861453,28.31,126.63,126.56,16.5175]
["bitfinex","SOLUSD",1719247861664,7.8999,126.59,126.56,16.5175]
["bitfinex","SOLUSD",1719247861850,8.2402,126.58,126.55,6.0879]
["bitfinex","SOLUSD",1719247862053,8.0702,126.58,126.55,6.0879]
["bitfinex","SOLUSD",1719247862251,0.17,126.57,126.55,6.0879]
["bitfinex","SOLUSD",1719247862861,7.9015,126.56,126.52,16.5175]
["bitfinex","SOLUSD",1719247863052,0.34,126.55,126.52,16.5175]
["bitfinex","SOLUSD",1719247863751,7.9024,126.55,126.5,6.4981]
["bitfinex","SOLUSD",1719247863949,7.9034,126.53,126.48,15.9487]
["bitfinex","SOLUSD",1719247864175,0.34,126.52,126.48,15.9487]
["bitfinex","SOLUSD",1719247864469,0.17,126.51,126.46,6.2525]
["bitfinex","SOLUSD",1719247864672,0.17,126.52,126.46,6.2525]
["bitfinex","SOLUSD",1719247864876,0.34,126.52,126.46,6.2525]
["bitfinex","SOLUSD",1719247865175,7.9057,126.5,126.44,15.555]
["bitfinex","SOLUSD",1719247865352,0.34,126.49,126.44,15.555]
["bitfinex","SOLUSD",1719247865752,8.2458,126.49,126.44,15.555]
["bitfinex","SOLUSD",1719247865951,0.34,126.49,126.44,15.555]
["bitfinex","SOLUSD",1719247866148,0.34,126.49,126.42,6.014]
["bitfinex","SOLUSD",1719247866149,7.9077,126.46,126.42,6.014]
["bitfinex","SOLUSD",1719247866370,28.31,126.43,126.37,6.6128]
["bitfinex","SOLUSD",1719247866570,7.9102,126.42,126.37,6.6128]
["bitfinex","SOLUSD",1719247866872,0.17,126.41,126.37,6.6128]
["bitfinex","SOLUSD",1719247867257,0.17,126.41,126.34,15.637]
["bitfinex","SOLUSD",1719247867458,7.9133,126.37,126.31,6.5339]
["bitfinex","SOLUSD",1719247867669,0.17,126.36,126.31,6.5339]
["bitfinex","SOLUSD",1719247868473,28.44,126.39,126.31,6.5339]
["bitfinex","SOLUSD",1719247868690,56.88,126.48,126.31,6.5339]
["bitfinex","SOLUSD",1719247868865,7.9085,126.45,126.31,6.5339]
["bitfinex","SOLUSD",1719247869176,36.3464,126.48,126.32,0.17]
["bitfinex","SOLUSD",1719247869354,28.44,126.44,126.31,6.5339]
["bitfinex","SOLUSD",1719247869754,28.44,126.48,126.32,0.34]
["bitfinex","SOLUSD",1719247869975,56.88,126.54,126.35,47.37]
["bitfinex","SOLUSD",1719247870171,28.44,126.54,126.36,20.34]
["bitfinex","SOLUSD",1719247870355,7.9033,126.53,126.36,20.34]
["bitfinex","SOLUSD",1719247870557,28.44,126.54,126.36,20.34]
["bitfinex","SOLUSD",1719247870558,28.44,126.54,126.37,22.7704]
["bitfinex","SOLUSD",1719247870758,8.20407147,126.52,126.38,30.34]
["bitfinex","SOLUSD",1719247870971,8.20407147,126.52,126.38,468.11]
["bitfinex","SOLUSD",1719247871176,28.44,126.56,126.39,22.7704]
["bitfinex","SOLUSD",1719247871374,8.20677702,126.55,126.4,0.34]
["bitfinex","SOLUSD",1719247871676,16.10927702,126.55,126.39,22.7704]
["bitfinex","SOLUSD",1719247871851,28.44,126.52,126.39,22.7704]
["bitfinex","SOLUSD",1719247872052,28.44,126.54,126.4,47.54]
["bitfinex","SOLUSD",1719247872283,28.44,126.54,126.41,0.17]
["bitfinex","SOLUSD",1719247872461,28.44,126.54,126.4,47.37]
["bitfinex","SOLUSD",1719247873372,7.9038,126.53,126.4,47.37]
["bitfinex","SOLUSD",1719247873680,0.34,126.52,126.4,47.37]
["bitfinex","SOLUSD",1719247873875,28.44,126.54,126.41,0.34]
["bitfinex","SOLUSD",1719247874186,8.20677702,126.55,126.41,0.34]
["bitfinex","SOLUSD",1719247874356,8.20677702,126.55,126.42,47.37]
["bitfinex","SOLUSD",1719247874561,8.20677702,126.55,126.43,0.34]
["bitfinex","SOLUSD",1719247874789,8.20677702,126.55,126.44,53.4376]
["bitfinex","SOLUSD",1719247875084,28.44,126.6,126.46,63.9795]
["bitfinex","SOLUSD",1719247875263,8.21113241,126.58,126.46,16.6095]
["bitfinex","SOLUSD",1719247875581,7.9028,126.54,126.46,16.6095]
["bitfinex","SOLUSD",1719247875783,36.3419,126.56,126.46,16.6095]
["bitfinex","SOLUSD",1719247875957,28.44,126.56,126.46,16.6095]
["bitfinex","SOLUSD",1719247876156,28.61,126.55,126.46,16.6095]
["bitfinex","SOLUSD",1719247876359,36.512,126.55,126.46,16.6095]
["bitfinex","SOLUSD",1719247876588,28.61,126.55,126.46,16.6095]
["bitfinex","SOLUSD",1719247877157,8.21113241,126.58,126.46,63.9795]
["bitfinex","SOLUSD",1719247877365,8.21113241,126.58,126.47,0.86760709]
["bitfinex","SOLUSD",1719247877592,8.21113241,126.58,126.46,63.9795]
["bitfinex","SOLUSD",1719247877764,28.44,126.6,126.48,47.54]
["bitfinex","SOLUSD",1719247878288,28.44,126.6,126.46,16.6095]
["bitfinex","SOLUSD",1719247878459,28.44,126.6,126.46,63.9795]
["bitfinex","SOLUSD",1719247878865,52.12,126.6,126.46,16.6095]
["bitfinex","SOLUSD",1719247879066,28.44,126.53,126.46,16.6095]
["bitfinex","SOLUSD",1719247879283,8.2443,126.52,126.46,16.6095]
["bitfinex","SOLUSD",1719247879598,0.34,126.52,126.46,16.6095]
["bitfinex","SOLUSD",1719247881076,8.244,126.52,126.46,16.6095]
["bitfinex","SOLUSD",1719247881280,0.34,126.52,126.44,6.0676]
["bitfinex","SOLUSD",1719247881459,7.9059,126.49,126.44,6.0676]
["bitfinex","SOLUSD",1719247881661,8.2468,126.48,126.41,15.0649]
["bitfinex","SOLUSD",1719247881895,7.9077,126.46,126.39,6.187]
["bitfinex","SOLUSD",1719247882104,0.34,126.45,126.39,6.187]
["bitfinex","SOLUSD",1719247882299,8.2482,126.45,126.39,6.187]
["bitfinex","SOLUSD",1719247882499,0.34,126.45,126.39,6.187]
["bitfinex","SOLUSD",1719247883401,28.44,126.54,126.39,53.557]
["bitfinex","SOLUSD",1719247883601,28.44,126.54,126.41,47.37]
["bitfinex","SOLUSD",1719247884008,28.44,126.54,126.4,15.7846]
["bitfinex","SOLUSD",1719247884306,7.9043,126.52,126.4,15.7846]
["bitfinex","SOLUSD",1719247884478,7.9043,126.52,126.4,15.6146]
["bitfinex","SOLUSD",1719247884479,2.08765819,126.52,126.4,15.6146]
["bitfinex","SOLUSD",1719247884679,7.9064,126.48,126.4,15.6146]
["bitfinex","SOLUSD",1719247884897,7.9058,126.49,126.4,15.6146]
["bitfinex","SOLUSD",1719247885198,36.3458,126.49,126.4,15.6146]
["bitfinex","SOLUSD",1719247885395,0.34,126.48,126.4,15.6146]
["bitfinex","SOLUSD",1719247886113,7.9088,126.45,126.39,6.187]
["bitfinex","SOLUSD",1719247886285,0.34,126.44,126.39,6.187]
["bitfinex","SOLUSD",1719247887996,28.44,126.49,126.39,6.187]
["bitfinex","SOLUSD",1719247888205,7.9062,126.49,126.39,6.187]
["bitfinex","SOLUSD",1719247888507,0.17,126.48,126.39,6.187]
["bitfinex","SOLUSD",1719247888807,7.9064,126.48,126.39,6.187]
["bitfinex","SOLUSD",1719247888984,0.17,126.47,126.39,6.187]
["bitfinex","SOLUSD",1719247889184,8.077,126.47,126.39,6.187]
["bitfinex","SOLUSD",1719247889393,0.17,126.46,126.39,6.187]
["bitfinex","SOLUSD",1719247889905,28.61,126.46,126.39,6.187]
["bitfinex","SOLUSD",1719247890203,0.17,126.45,126.39,6.187]
["bitfinex","SOLUSD",1719247890394,8.0783,126.45,126.39,6.187]
["bitfinex","SOLUSD",1719247890590,0.17,126.44,126.39,6.187]
["bitfinex","SOLUSD",1719247890800,7.91,126.43,126.39,6.187]
["bitfinex","SOLUSD",1719247890997,0.34,126.42,126.39,6.187]
["bitfinex","SOLUSD",1719247891333,0.17,126.41,126.39,6.187]
["bitfinex","SOLUSD",1719247891487,0.17,126.42,126.39,6.187]
["bitfinex","SOLUSD",1719247891680,0.17,126.44,126.39,6.187]
["bitfinex","SOLUSD",1719247891886,0.34,126.45,126.39,6.187]
["bitfinex","SOLUSD",1719247892084,0.17,126.45,126.39,6.187]
["bitfinex","SOLUSD",1719247892687,44.54601317,126.5,126.39,6.187]
["bitfinex","SOLUSD",1719247892883,8.20051317,126.5,126.4,63.3533]
["bitfinex","SOLUSD",1719247893082,28.44,126.54,126.4,63.3533]
["bitfinex","SOLUSD",1719247893083,28.44,126.54,126.4,15.9833]
["bitfinex","SOLUSD",1719247893321,8.19738972,126.52,126.4,15.9833]
["bitfinex","SOLUSD",1719247893608,16.10128972,126.52,126.4,15.9833]
["bitfinex","SOLUSD",1719247893810,8.19738972,126.52,126.4,63.3533]
["bitfinex","SOLUSD",1719247894118,8.19738972,126.52,126.41,0.34]
["bitfinex","SOLUSD",1719247894408,8.19738972,126.52,126.4,63.3533]
["bitfinex","SOLUSD",1719247894409,7.905,126.51,126.4,63.3533]
["bitfinex","SOLUSD",1719247894582,8.19738972,126.52,126.4,63.3533]
["bitfinex","SOLUSD",1719247894785,16.10118972,126.52,126.4,63.3533]
["bitfinex","SOLUSD",1719247894986,7.9046,126.51,126.4,63.3533]
["bitfinex","SOLUSD",1719247895205,0.34,126.5,126.4,63.3533]
["bitfinex","SOLUSD",1719247895410,0.17,126.49,126.4,63.3533]
["bitfinex","SOLUSD",1719247895598,0.17,126.51,126.4,63.3533]
["bitfinex","SOLUSD",1719247896208,8.19738972,126.52,126.42,6.4491]
["bitfinex","SOLUSD",1719247896417,16.10118972,126.52,126.42,6.4491]
["bitfinex","SOLUSD",1719247896585,7.9033,126.53,126.42,6.4491]
["bitfinex","SOLUSD",1719247896786,2.24287852,126.54,126.42,6.4491]
["bitfinex","SOLUSD",1719247897009,8.19920203,126.53,126.42,6.4491]
["bitfinex","SOLUSD",1719247898318,16.10260203,126.53,126.42,6.4491]
["bitfinex","SOLUSD",1719247898523,7.904,126.52,126.42,6.4491]
["bitfinex","SOLUSD",1719247898687,0.34,126.51,126.42,6.4491]
["bitfinex","SOLUSD",1719247898887,72.0522,126.51,126.42,6.4491]
["bitfinex","SOLUSD",1719247899190,28.44,126.47,126.4,15.9833]
["bitfinex","SOLUSD",1719247899389,36.3499,126.43,126.37,6.3918]
["bitfinex","SOLUSD",1719247899589,0.34,126.42,126.37,6.3918]
["bitfinex","SOLUSD",1719247900015,28.44,126.43,126.37,6.3918]
["bitfinex","SOLUSD",1719247900207,0.17,126.42,126.37,6.3918]
["bitfinex","SOLUSD",1719247900394,0.34,126.42,126.37,6.3918]
["bitfinex","SOLUSD",1719247900919,7.9079,126.46,126.37,6.3918]
["bitfinex","SOLUSD",1719247901096,0.34,126.45,126.37,6.3918]
["bitfinex","SOLUSD",1719247901288,7.9096,126.43,126.37,6.3918]
["bitfinex","SOLUSD",1719247901494,0.34,126.42,126.37,6.3918]
["bitfinex","SOLUSD",1719247901984,0.34,126.43,126.37,6.3918]
["bitfinex","SOLUSD",1719247902789,2.08765819,126.46,126.37,6.3918]
["bitfinex","SOLUSD",1719247902990,31.659158,126.48,126.37,53.7618]
["bitfinex","SOLUSD",1719247903297,36.63920203,126.53,126.39,15.399]
["bitfinex","SOLUSD",1719247903497,44.54290203,126.53,126.39,15.399]
["bitfinex","SOLUSD",1719247903711,7.9054,126.5,126.39,15.399]
["bitfinex","SOLUSD",1719247903917,33.89320952,126.52,126.39,15.399]
["bitfinex","SOLUSD",1719247904116,7.9058,126.49,126.39,15.399]
["bitfinex","SOLUSD",1719247904401,0.17,126.48,126.39,15.399]
["bitfinex","SOLUSD",1719247904608,0.34,126.48,126.39,15.399]
["bitfinex","SOLUSD",1719247905202,41.79760952,126.52,126.39,15.399]
["bitfinex","SOLUSD",1719247905401,7.9049,126.51,126.39,15.399]
["bitfinex","SOLUSD",1719247905940,57.57320952,126.52,126.39,15.399]
["bitfinex","SOLUSD",1719247906112,7.9068,126.48,126.39,15.399]
["bitfinex","SOLUSD",1719247906317,28.44,126.5,126.39,15.399]
["bitfinex","SOLUSD",1719247906518,8.2463,126.49,126.39,15.399]
["bitfinex","SOLUSD",1719247906714,7.9064,126.48,126.39,15.399]
["bitfinex","SOLUSD",1719247906914,0.34,126.47,126.39,15.399]
["bitfinex","SOLUSD",1719247907420,0.17,126.47,126.39,15.399]
["bitfinex","SOLUSD",1719247907623,0.34,126.48,126.39,15.399]
["bitfinex","SOLUSD",1719247907935,7.9074,126.47,126.39,15.399]
["bitfinex","SOLUSD",1719247908139,0.34,126.48,126.39,15.399]
["bitfinex","SOLUSD",1719247908140,8.2476,126.46,126.39,15.399]
["bitfinex","SOLUSD",1719247908447,0.17,126.45,126.39,15.399]
["bitfinex","SOLUSD",1719247908634,0.17,126.46,126.39,15.399]
["bitfinex","SOLUSD",1719247908819,0.34,126.46,126.39,15.399]
["bitfinex","SOLUSD",1719247909340,16.10812125,126.49,126.39,15.399]
["bitfinex","SOLUSD",1719247909341,8.20232125,126.49,126.39,15.399]
["bitfinex","SOLUSD",1719247910012,2.24287852,126.51,126.39,15.399]
["bitfinex","SOLUSD",1719247910207,10.44532525,126.51,126.4,6.4034]
["bitfinex","SOLUSD",1719247910725,16.10724673,126.51,126.4,6.4034]
["bitfinex","SOLUSD",1719247910912,8.20244673,126.51,126.4,6.4034]
["bitfinex","SOLUSD",1719247911107,28.44,126.54,126.4,6.4034]
["bitfinex","SOLUSD",1719247911415,8.20349834,126.51,126.4,6.4034]
["bitfinex","SOLUSD",1719247911823,2.2426205,126.5,126.4,6.4034]
["bitfinex","SOLUSD",1719247912012,10.44692148,126.5,126.4,6.4034]
["bitfinex","SOLUSD",1719247912207,0.17,126.49,126.4,6.4034]
["bitfinex","SOLUSD",1719247912438,0.34,126.49,126.4,6.4034]
["bitfinex","SOLUSD",1719247913024,7.9064,126.48,126.4,6.4034]
["bitfinex","SOLUSD",1719247913251,0.34,126.47,126.4,6.4034]
["bitfinex","SOLUSD",1719247913660,0.17,126.47,126.4,6.4034]
["bitfinex","SOLUSD",1719247913840,7.9084,126.45,126.4,6.4034]
["bitfinex","SOLUSD",1719247914041,0.34,126.44,126.4,6.4034]
["bitfinex","SOLUSD",1719247914542,0.17,126.44,126.4,6.4034]
["bitfinex","SOLUSD",1719247914729,8.2482,126.45,126.4,6.4034]
["bitfinex","SOLUSD",1719247914931,67.9956,126.41,126.27,16.6321]
["bitfinex","SOLUSD",1719247915233,67.9956,126.41,126.24,6.1009]
["bitfinex","SOLUSD",1719247915234,7.9164,126.32,126.24,6.1009]
["bitfinex","SOLUSD",1719247915433,28.44,126.33,126.24,6.1009]
["bitfinex","SOLUSD",1719247915434,8.0873,126.31,126.24,6.1009]
["bitfinex","SOLUSD",1719247915656,0.17,126.3,126.24,6.1009]
["bitfinex","SOLUSD",1719247917236,0.34,126.31,126.24,6.1009]
["bitfinex","SOLUSD",1719247917751,7.9176,126.31,126.24,6.1009]
["bitfinex","SOLUSD",1719247917955,0.34,126.3,126.24,6.1009]
["bitfinex","SOLUSD",1719247919139,0.17,126.29,126.24,6.1009]
["bitfinex","SOLUSD",1719247919354,0.34,126.31,126.24,6.1009]
["bitfinex","SOLUSD",1719247919753,8.2571,126.31,126.24,6.1009]
["bitfinex","SOLUSD",1719247920052,0.34,126.31,126.24,6.1009]
["bitfinex","SOLUSD",1719247920540,0.17,126.32,126.24,6.1009]
["bitfinex","SOLUSD",1719247920744,28.44,126.33,126.24,6.1009]
["bitfinex","SOLUSD",1719247920962,7.9158,126.33,126.24,6.1009]
["bitfinex","SOLUSD",1719247921369,7.9164,126.32,126.24,6.1009]
["bitfinex","SOLUSD",1719247921541,23.68,126.35,126.24,6.1009]
["bitfinex","SOLUSD",1719247921854,23.68,126.33,126.24,6.1009]
["bitfinex","SOLUSD",1719247922067,0.34,126.32,126.24,6.1009]
["bitfinex","SOLUSD",1719247922443,32.22359534,126.32,126.21,15.699]
["bitfinex","SOLUSD",1719247922656,7.9171,126.31,126.21,15.699]
["bitfinex","SOLUSD",1719247922878,0.34,126.3,126.21,15.699]
["bitfinex","SOLUSD",1719247923044,8.20359534,126.32,126.21,15.699]
["bitfinex","SOLUSD",1719247923367,84.45190671,126.36,126.21,15.699]
["bitfinex","SOLUSD",1719247923565,31.88390497,126.35,126.21,15.699]
["bitfinex","SOLUSD",1719247923955,7.9153,126.34,126.21,15.699]
["bitfinex","SOLUSD",1719247924145,7.9165,126.32,126.21,15.699]
["bitfinex","SOLUSD",1719247924348,7.9158,126.33,126.21,15.699]
["bitfinex","SOLUSD",1719247924543,7.9152,126.34,126.21,15.699]
["bitfinex","SOLUSD",1719247924739,8.20390497,126.35,126.21,15.699]
["bitfinex","SOLUSD",1719247925052,34.53236245,126.38,126.23,6.3698]
["bitfinex","SOLUSD",1719247925245,7.9153,126.34,126.23,6.3698]
["bitfinex","SOLUSD",1719247925753,2.24236505,126.37,126.23,6.3698]
["bitfinex","SOLUSD",1719247926071,7.914,126.36,126.23,6.3698]
["bitfinex","SOLUSD",1719247926368,8.254,126.36,126.23,6.3698]
["bitfinex","SOLUSD",1719247926668,15.699,126.35,126.23,6.3698]
["bitfinex","SOLUSD",1719247926835,15.699,126.35,126.24,83.1553]
["bitfinex","SOLUSD",1719247927041,15.699,126.35,126.26,6.6422]
["bitfinex","SOLUSD",1719247928241,5.96777424,126.39,126.26,6.6422]
["bitfinex","SOLUSD",1719247928458,8.21064737,126.39,126.26,6.6422]
["bitfinex","SOLUSD",1719247928660,36.65064737,126.39,126.26,6.6422]
["bitfinex","SOLUSD",1719247928861,36.65064737,126.39,126.27,35.7225]
["bitfinex","SOLUSD",1719247929588,36.65064737,126.39,126.27,15.5525]
["bitfinex","SOLUSD",1719247930307,0.34,126.38,126.27,15.5525]
["bitfinex","SOLUSD",1719247931868,8.253,126.38,126.27,15.5525]
["bitfinex","SOLUSD",1719247932270,7.9143,126.36,126.27,15.5525]
["bitfinex","SOLUSD",1719247932462,0.34,126.35,126.27,15.5525]
["bitfinex","SOLUSD",1719247932663,0.17,126.34,126.27,15.5525]
["bitfinex","SOLUSD",1719247932977,0.34,126.34,126.27,15.5525]
["bitfinex","SOLUSD",1719247933365,7.9166,126.32,126.22,6.2139]
["bitfinex","SOLUSD",1719247933594,0.34,126.31,126.22,6.2139]
["bitfinex","SOLUSD",1719247934271,7.9176,126.31,126.22,6.2139]
["bitfinex","SOLUSD",1719247934472,0.34,126.3,126.22,6.2139]
["bitfinex","SOLUSD",1719247934680,0.17,126.29,126.22,6.2139]
["bitfinex","SOLUSD",1719247934981,23.68,126.31,126.22,6.2139]
["bitfinex","SOLUSD",1719247935183,7.9187,126.29,126.22,6.2139]
["bitfinex","SOLUSD",1719247935380,0.34,126.28,126.22,6.2139]
["bitfinex","SOLUSD",1719247935589,0.17,126.28,126.22,6.2139]
["bitfinex","SOLUSD",1719247935972,0.17,126.29,126.22,6.2139]
["bitfinex","SOLUSD",1719247936171,7.9191,126.28,126.22,6.2139]
["bitfinex","SOLUSD",1719247936397,0.34,126.27,126.22,6.2139]
["bitfinex","SOLUSD",1719247936801,0.17,126.27,126.22,6.2139]
["bitfinex","SOLUSD",1719247937974,0.34,126.27,126.22,6.2139]
["bitfinex","SOLUSD",1719247939871,0.17,126.26,126.22,6.2139]
["bitfinex","SOLUSD",1719247940097,0.34,126.28,126.22,6.2139]
["bitfinex","SOLUSD",1719247940479,8.2593,126.28,126.22,6.2139]
["bitfinex","SOLUSD",1719247940796,7.9195,126.27,126.22,6.2139]
["bitfinex","SOLUSD",1719247940975,0.34,126.26,126.22,6.2139]
["bitfinex","SOLUSD",1719247941313,8.0908,126.25,126.19,6.0335]
["bitfinex","SOLUSD",1719247941588,28.44,126.22,126.09,21.0621]
["bitfinex","SOLUSD",1719247941889,7.924,126.2,126.09,21.0621]
["bitfinex","SOLUSD",1719247942092,0.34,126.21,126.09,21.0621]
["bitfinex","SOLUSD",1719247942403,16.14070555,126.2,126.09,21.0621]
["bitfinex","SOLUSD",1719247942692,28.44,126.18,126.05,6.1479]
["bitfinex","SOLUSD",1719247942896,0.17,126.19,126.05,6.1479]
["bitfinex","SOLUSD",1719247943193,0.34,126.19,126.05,6.1479]
["bitfinex","SOLUSD",1719247945385,0.34,126.19,126.06,20.0]
["bitfinex","SOLUSD",1719247945875,0.34,126.19,126.05,6.1479]
["bitfinex","SOLUSD",1719247946596,6.27675869,126.2,126.05,6.1479]
["bitfinex","SOLUSD",1719247946799,8.21401707,126.23,126.06,10.0]
["bitfinex","SOLUSD",1719247946984,10.45689559,126.23,126.05,6.1479]
["bitfinex","SOLUSD",1719247947218,40.2871612,126.23,126.05,6.1479]
["bitfinex","SOLUSD",1719247947497,24.5292612,126.23,126.06,20.0]
["bitfinex","SOLUSD",1719247947687,16.6071612,126.23,126.07,10.17]
["bitfinex","SOLUSD",1719247947871,14.36428268,126.23,126.09,21.3841]
["bitfinex","SOLUSD",1719247948077,6.15026561,126.23,126.1,20.34]
["bitfinex","SOLUSD",1719247948379,8.20911205,126.27,126.11,6.0688]
["bitfinex","SOLUSD",1719247948574,7.9215,126.24,126.11,6.0688]
["bitfinex","SOLUSD",1719247948888,28.44,126.26,126.12,20.0]
["bitfinex","SOLUSD",1719247949193,2.08765819,126.25,126.12,20.0]
["bitfinex","SOLUSD",1719247949373,2.08765819,126.25,126.11,6.0688]
["bitfinex","SOLUSD",1719247949977,304.61659305,126.27,126.12,35.8137]
["bitfinex","SOLUSD",1719247950300,296.407481,126.27,126.14,6.2196]
["bitfinex","SOLUSD",1719247951170,296.407481,126.27,126.15,20.0]
["bitfinex","SOLUSD",1719247951401,304.326981,126.27,126.15,20.0]
["bitfinex","SOLUSD",1719247951589,296.407481,126.27,126.15,20.0]
["bitfinex","SOLUSD",1719247952099,312.53457956,126.27,126.15,20.0]
["bitfinex","SOLUSD",1719247952277,16.1011,126.25,126.12,15.8137]
["bitfinex","SOLUSD",1719247952478,8.0918,126.24,126.12,15.8137]
["bitfinex","SOLUSD",1719247952789,0.17,126.23,126.12,15.8137]
["bitfinex","SOLUSD",1719247953294,0.34,126.24,126.12,15.8137]
["bitfinex","SOLUSD",1719247953488,2.08894849,126.23,126.12,15.8137]
["bitfinex","SOLUSD",1719247953700,0.34,126.22,126.12,15.8137]
["bitfinex","SOLUSD",1719247953896,7.9245,126.19,126.12,15.8137]
["bitfinex","SOLUSD",1719247954078,0.34,126.18,126.1,6.6613]
["bitfinex","SOLUSD",1719247954283,0.34,126.18,126.08,16.6079]
["bitfinex","SOLUSD",1719247954284,7.9262,126.17,126.08,16.6079]
["bitfinex","SOLUSD",1719247954502,0.17,126.16,126.08,16.6079]
["bitfinex","SOLUSD",1719247954739,0.17,126.17,126.08,16.6079]
["bitfinex","SOLUSD",1719247955182,0.34,126.18,126.08,16.6079]
["bitfinex","SOLUSD",1719247957577,0.34,126.19,126.08,16.6079]
["bitfinex","SOLUSD",1719247957782,0.17,126.17,126.08,16.6079]
["bitfinex","SOLUSD",1719247957985,8.17054849,126.23,126.08,16.6079]
["bitfinex","SOLUSD",1719247958188,2.08894849,126.23,126.09,26.7803]
["bitfinex","SOLUSD",1719247958998,2.08894849,126.23,126.11,6.0618]
["bitfinex","SOLUSD",1719247959187,296.407481,126.27,126.12,20.34]
["bitfinex","SOLUSD",1719247960003,296.407481,126.27,126.12,20.17]
["bitfinex","SOLUSD",1719247960206,7.9218,126.24,126.12,20.0]
["bitfinex","SOLUSD",1719247960517,28.44,126.26,126.11,6.0618]
["bitfinex","SOLUSD",1719247960816,28.44,126.26,126.12,0.34]
["bitfinex","SOLUSD",1719247961018,28.44,126.26,126.12,20.34]
["bitfinex","SOLUSD",1719247961220,0.34,126.25,126.12,20.34]
["bitfinex","SOLUSD",1719247961391,2.43022592,126.25,126.11,6.0618]
["bitfinex","SOLUSD",1719247962011,2.09022592,126.25,126.13,6.4014]
["bitfinex","SOLUSD",1719247962246,2.09022592,126.25,126.14,30.17]
["bitfinex","SOLUSD",1719247962417,296.407481,126.27,126.14,30.17]
["bitfinex","SOLUSD",1719247962713,296.407481,126.27,126.14,20.17]
["bitfinex","SOLUSD",1719247963018,296.407481,126.27,126.15,0.17]
["bitfinex","SOLUSD",1719247963888,296.407481,126.27,126.14,20.0]
["bitfinex","SOLUSD",1719247964113,7.9212,126.25,126.13,6.4014]
["bitfinex","SOLUSD",1719247964298,2.08765819,126.26,126.13,6.4014]
["bitfinex","SOLUSD",1719247964299,0.34,126.24,126.13,6.4014]
["bitfinex","SOLUSD",1719247964504,8.2608,126.25,126.13,6.4014]
["bitfinex","SOLUSD",1719247964808,0.34,126.25,126.13,6.4014]
["bitfinex","SOLUSD",1719247965829,8.2608,126.25,126.13,6.4014]
["bitfinex","SOLUSD",1719247966540,0.34,126.25,126.13,6.4014]
["bitfinex","SOLUSD",1719247967243,2.08765819,126.26,126.13,6.4014]
["bitfinex","SOLUSD",1719247968243,7.9227,126.22,126.13,6.4014]
["bitfinex","SOLUSD",1719247968545,7.9222,126.23,126.13,6.4014]
["bitfinex","SOLUSD",1719247968711,0.34,126.22,126.13,6.4014]
["bitfinex","SOLUSD",1719247968910,0.17,126.21,126.13,6.4014]
["bitfinex","SOLUSD",1719247969112,0.34,126.23,126.13,6.4014]
["bitfinex","SOLUSD",1719247969417,7.9237,126.21,126.13,6.4014]
["bitfinex","SOLUSD",1719247969633,0.34,126.2,126.13,6.4014]
["bitfinex","SOLUSD",1719247970229,0.34,126.21,126.13,6.4014]
["bitfinex","SOLUSD",1719247970535,8.2634,126.21,126.13,6.4014]
["bitfinex","SOLUSD",1719247971130,7.924,126.2,126.13,6.4014]
["bitfinex","SOLUSD",1719247971440,0.34,126.19,126.13,6.4014]
["bitfinex","SOLUSD",1719247971630,0.17,126.18,126.13,6.4014]
["bitfinex","SOLUSD",1719247971833,0.17,126.19,126.13,6.4014]
["bitfinex","SOLUSD",1719247972340,2.2426205,126.22,126.13,6.4014]
["bitfinex","SOLUSD",1719247972516,7.9234,126.21,126.13,6.4014]
["bitfinex","SOLUSD",1719247972716,2.2426205,126.22,126.13,6.4014]
["bitfinex","SOLUSD",1719247972717,10.1657205,126.22,126.13,6.4014]
["bitfinex","SOLUSD",1719247973714,0.34,126.21,126.13,6.4014]
["bitfinex","SOLUSD",1719247974652,0.17,126.21,126.13,6.4014]
["bitfinex","SOLUSD",1719247975021,8.40431709,126.22,126.13,6.4014]
["bitfinex","SOLUSD",1719247976321,0.34,126.21,126.13,6.4014]
["bitfinex","SOLUSD",1719247977272,0.17,126.21,126.13,6.4014]
["bitfinex","SOLUSD",1719247978633,0.34,126.21,126.13,6.4014]
["bitfinex","SOLUSD",1719247981139,7.9241,126.2,126.13,6.4014]
["bitfinex","SOLUSD",1719247981337,0.17,126.19,126.13,6.4014]
["bitfinex","SOLUSD",1719247981550,0.34,126.21,126.13,6.4014]
["bitfinex","SOLUSD",1719247982925,0.34,126.21,126.09,6.3337]
["bitfinex","SOLUSD",1719247982926,6.4994,126.2,126.09,6.3337]
["bitfinex","SOLUSD",1719247983131,7.9288,126.13,126.09,6.3337]
["bitfinex","SOLUSD",1719247983333,7.9271,126.15,126.09,6.3337]
["bitfinex","SOLUSD",1719247983537,8.2651,126.19,126.09,6.3337]
["bitfinex","SOLUSD",1719247983842,36.7951,126.19,126.09,6.3337]
["bitfinex","SOLUSD",1719247984040,28.87,126.19,126.09,6.3337]
["bitfinex","SOLUSD",1719247984251,0.34,126.19,126.09,6.3337]
["bitfinex","SOLUSD",1719247985022,8.2646,126.19,126.09,6.3337]
["bitfinex","SOLUSD",1719247985333,7.9242,126.2,126.09,6.3337]
["bitfinex","SOLUSD",1719247985638,28.53,126.19,126.09,6.3337]
["bitfinex","SOLUSD",1719247985819,7.9233,126.21,126.09,6.3337]
["bitfinex","SOLUSD",1719247986023,6.3902,126.23,126.09,6.3337]
["bitfinex","SOLUSD",1719247986024,7.9227,126.22,126.09,6.3337]
["bitfinex","SOLUSD",1719247986264,7.9235,126.21,126.09,6.3337]
["bitfinex","SOLUSD",1719247986538,20.45434175,126.23,126.09,6.3337]
["bitfinex","SOLUSD",1719247986725,12.53174175,126.23,126.09,6.3337]
["bitfinex","SOLUSD",1719247986925,7.9233,126.21,126.09,6.3337]
["bitfinex","SOLUSD",1719247987138,20.74317435,126.23,126.09,6.3337]
["bitfinex","SOLUSD",1719247987342,0.17,126.22,126.09,6.3337]
["bitfinex","SOLUSD",1719247987638,7.9246,126.19,126.09,6.3337]
["bitfinex","SOLUSD",1719247987843,0.34,126.18,126.09,6.3337]
["bitfinex","SOLUSD",1719247988040,0.17,126.19,126.09,6.3337]
["bitfinex","SOLUSD",1719247989851,0.17,126.2,126.09,6.3337]
["bitfinex","SOLUSD",1719247990220,0.17,126.18,126.09,6.3337]
["bitfinex","SOLUSD",1719247990528,8.0952,126.18,126.09,6.3337]
["bitfinex","SOLUSD",1719247990960,28.7,126.17,126.1,6.306]
["bitfinex","SOLUSD",1719247991246,0.17,126.16,126.1,6.306]
["bitfinex","SOLUSD",1719247991847,28.53,126.24,126.1,6.306]
["bitfinex","SOLUSD",1719247992150,20.45424175,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719247992321,12.53174175,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719247992523,20.45434175,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719247992835,8.21331898,126.22,126.1,6.306]
["bitfinex","SOLUSD",1719247993040,6.14154175,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719247993350,2.08765819,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719247993643,10.00965819,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719247993856,10.00995819,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719247994026,2.08765819,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719247994222,10.00975819,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719247994421,2.08765819,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719247994635,0.17,126.22,126.1,6.306]
["bitfinex","SOLUSD",1719247994839,0.34,126.22,126.1,6.306]
["bitfinex","SOLUSD",1719247995149,10.00975819,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719247995321,2.08765819,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719247995520,10.00975819,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719247995748,7.9228,126.22,126.1,6.306]
["bitfinex","SOLUSD",1719247996552,0.34,126.21,126.1,6.306]
["bitfinex","SOLUSD",1719247997019,0.34,126.22,126.1,6.306]
["bitfinex","SOLUSD",1719247997872,7.9262,126.17,126.1,6.306]
["bitfinex","SOLUSD",1719247998030,0.34,126.16,126.1,6.306]
["bitfinex","SOLUSD",1719247999250,7.9275,126.15,126.1,6.306]
["bitfinex","SOLUSD",1719247999453,0.34,126.14,126.1,6.306]
["bitfinex","SOLUSD",1719248000255,36.4545,126.2,126.1,6.306]
["bitfinex","SOLUSD",1719248000454,7.9232,126.22,126.1,6.306]
["bitfinex","SOLUSD",1719248000635,2.08765819,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719248001252,7.9247,126.19,126.1,6.306]
["bitfinex","SOLUSD",1719248001456,2.08765819,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719248001746,8.0931,126.22,126.1,6.306]
["bitfinex","SOLUSD",1719248001952,7.9244,126.2,126.1,6.306]
["bitfinex","SOLUSD",1719248002277,7.9247,126.19,126.1,6.306]
["bitfinex","SOLUSD",1719248002754,7.9236,126.21,126.1,6.306]
["bitfinex","SOLUSD",1719248003047,7.9238,126.21,126.1,6.306]
["bitfinex","SOLUSD",1719248003237,7.9241,126.2,126.1,6.306]
["bitfinex","SOLUSD",1719248003446,2.08765819,126.23,126.1,6.306]
["bitfinex","SOLUSD",1719248003672,8.26561313,126.22,126.1,6.306]
["bitfinex","SOLUSD",1719248003877,7.9249,126.19,126.1,6.306]
["bitfinex","SOLUSD",1719248004077,0.34,126.18,126.1,6.306]
["bitfinex","SOLUSD",1719248004955,0.17,126.18,126.1,6.306]
["bitfinex","SOLUSD",1719248005158,2.08894849,126.21,126.1,6.306]
["bitfinex","SOLUSD",1719248005384,7.926,126.17,126.1,6.306]
["bitfinex","SOLUSD",1719248005599,7.9253,126.18,126.1,6.306]
["bitfinex","SOLUSD",1719248005881,21.89764849,126.21,126.1,6.306]
["bitfinex","SOLUSD",1719248006386,0.17,126.2,126.1,6.306]
["bitfinex","SOLUSD",1719248006681,7.9262,126.17,126.1,6.306]
["bitfinex","SOLUSD",1719248006885,0.34,126.16,126.1,6.306]
["bitfinex","SOLUSD",1719248007259,7.9278,126.14,126.1,6.306]
["bitfinex","SOLUSD",1719248007579,0.34,126.16,126.1,6.306]
["bitfinex","SOLUSD",1719248007580,0.34,126.13,126.1,6.306]
["bitfinex","SOLUSD",1719248007785,0.17,126.13,126.1,6.306]
["bitfinex","SOLUSD",1719248007987,0.17,126.16,126.1,6.306]
["bitfinex","SOLUSD",1719248008885,0.17,126.17,126.1,6.306]
["bitfinex","SOLUSD",1719248009684,0.17,126.15,126.1,6.306]
["bitfinex","SOLUSD",1719248010057,0.34,126.15,126.1,6.306]
["bitfinex","SOLUSD",1719248012558,7.9288,126.13,126.1,6.306]
["bitfinex","SOLUSD",1719248012764,0.34,126.12,126.1,6.306]
["bitfinex","SOLUSD",1719248012967,15.8518,126.16,126.1,6.306]
["bitfinex","SOLUSD",1719248012968,7.9252,126.16,126.1,6.306]
["bitfinex","SOLUSD",1719248013359,15.8518,126.16,126.1,6.306]
["bitfinex","SOLUSD",1719248013564,7.9252,126.16,126.1,6.306]
["bitfinex","SOLUSD",1719248014284,0.17,126.15,126.1,6.306]
["bitfinex","SOLUSD",1719248014585,0.34,126.15,126.1,6.306]
["bitfinex","SOLUSD",1719248016261,8.2675,126.15,126.1,6.306]
["bitfinex","SOLUSD",1719248016461,0.34,126.15,126.1,6.306]
["bitfinex","SOLUSD",1719248016869,8.2675,126.15,126.1,6.306]
["bitfinex","SOLUSD",1719248017063,0.34,126.15,126.1,6.306]
["bitfinex","SOLUSD",1719248017288,7.9277,126.14,126.1,6.306]
["bitfinex","SOLUSD",1719248017588,0.34,126.13,126.07,6.1298]
["bitfinex","SOLUSD",1719248017792,0.17,126.13,126.07,6.1298]
["bitfinex","SOLUSD",1719248019392,0.34,126.13,126.07,6.1298]
["bitfinex","SOLUSD",1719248020402,7.9252,126.16,126.07,6.1298]
["bitfinex","SOLUSD",1719248020610,53.7623,126.14,126.0,267.36350783]
["bitfinex","SOLUSD",1719248020764,53.7623,126.14,126.0,8.26350783]
["bitfinex","SOLUSD",1719248020765,15.2323,126.14,126.0,8.26350783]
["bitfinex","SOLUSD",1719248020968,36.4588,126.13,126.0,8.26350783]
["bitfinex","SOLUSD",1719248021301,7.9252,126.16,126.02,15.0306]
["bitfinex","SOLUSD",1719248022175,7.9299,126.11,126.02,15.0306]
["bitfinex","SOLUSD",1719248022377,7.9297,126.11,126.02,15.0306]
["bitfinex","SOLUSD",1719248022581,0.17,126.1,126.02,15.0306]
["bitfinex","SOLUSD",1719248023100,7.9252,126.16,126.03,6.6063]
["bitfinex","SOLUSD",1719248023675,7.9271,126.15,126.03,6.6063]
["bitfinex","SOLUSD",1719248023872,7.9252,126.16,126.03,6.6063]
["bitfinex","SOLUSD",1719248024793,7.9281,126.14,126.03,6.6063]
["bitfinex","SOLUSD",1719248024995,7.9272,126.15,126.03,6.6063]
["bitfinex","SOLUSD",1719248025302,7.9279,126.14,126.03,6.6063]
["bitfinex","SOLUSD",1719248025598,7.9272,126.15,126.03,6.6063]
["bitfinex","SOLUSD",1719248025785,15.8516,126.16,126.03,6.6063]
["bitfinex","SOLUSD",1719248025991,0.17,126.14,126.03,6.6063]
["bitfinex","SOLUSD",1719248026195,0.34,126.15,126.03,6.6063]
["bitfinex","SOLUSD",1719248026498,17.94192592,126.16,126.04,15.629]
["bitfinex","SOLUSD",1719248026673,10.01542592,126.16,126.05,6.5883]
["bitfinex","SOLUSD",1719248027004,7.9252,126.16,126.05,6.5883]
["bitfinex","SOLUSD",1719248027206,7.9294,126.12,126.05,6.5883]
["bitfinex","SOLUSD",1719248027500,2.09022592,126.15,126.05,6.5883]
["bitfinex","SOLUSD",1719248028776,10.01722592,126.15,126.05,6.5883]
["bitfinex","SOLUSD",1719248028985,2.09022592,126.15,126.05,6.5883]
["bitfinex","SOLUSD",1719248029387,7.9252,126.16,126.07,6.6306]
["bitfinex","SOLUSD",1719248030677,0.17,126.15,126.07,6.6306]
["bitfinex","SOLUSD",1719248030911,7.9252,126.16,126.07,6.6306]
["bitfinex","SOLUSD",1719248031077,7.9246,126.19,126.08,21.775]
["bitfinex","SOLUSD",1719248031279,26.295,126.24,126.08,21.775]
["bitfinex","SOLUSD",1719248031503,7.9247,126.19,126.08,21.775]
["bitfinex","SOLUSD",1719248031884,15.6761,126.2,126.08,21.775]
["bitfinex","SOLUSD",1719248032083,7.9246,126.19,126.08,21.775]
["bitfinex","SOLUSD",1719248032577,23.6,126.2,126.08,21.775]
["bitfinex","SOLUSD",1719248032800,15.6761,126.2,126.09,6.2517]
["bitfinex","SOLUSD",1719248032979,7.9258,126.17,126.09,6.2517]
["bitfinex","SOLUSD",1719248033180,15.6761,126.2,126.09,6.2517]
["bitfinex","SOLUSD",1719248033992,23.6002,126.2,126.09,6.2517]
["bitfinex","SOLUSD",1719248034301,23.6001,126.2,126.09,6.2517]
["bitfinex","SOLUSD",1719248034505,15.6761,126.2,126.09,6.2517]
["bitfinex","SOLUSD",1719248034680,15.6761,126.2,126.1,22.8933]
["bitfinex","SOLUSD",1719248035499,31.7,126.15,126.0,6.3771]
["bitfinex","SOLUSD",1719248035701,19.8233,126.12,126.0,6.3771]
["bitfinex","SOLUSD",1719248035913,31.87,126.11,126.0,6.3771]
["bitfinex","SOLUSD",1719248036086,7.9316,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248036284,0.34,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248036491,0.17,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248036685,0.34,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248036904,0.17,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248037347,0.34,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248039009,0.17,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248039219,0.34,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248039506,26.09393188,126.15,126.0,6.3771]
["bitfinex","SOLUSD",1719248039507,7.93,126.11,126.0,6.3771]
["bitfinex","SOLUSD",1719248039704,7.9307,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248040006,7.9298,126.11,126.0,6.3771]
["bitfinex","SOLUSD",1719248040405,7.9303,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248040709,0.17,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248040906,26.09393188,126.15,126.0,6.3771]
["bitfinex","SOLUSD",1719248041128,7.9306,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248041613,7.9297,126.11,126.0,6.3771]
["bitfinex","SOLUSD",1719248041807,7.9302,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248042107,7.9321,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248042408,8.1016,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248042624,0.17,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248042811,59.4604,126.14,126.0,6.3771]
["bitfinex","SOLUSD",1719248043112,7.9303,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248043283,0.34,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248043487,7.9332,126.06,126.0,6.3771]
["bitfinex","SOLUSD",1719248043688,0.34,126.05,126.0,6.3771]
["bitfinex","SOLUSD",1719248043891,0.17,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248044097,7.9323,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248044290,0.34,126.06,126.0,6.3771]
["bitfinex","SOLUSD",1719248044894,0.17,126.06,126.0,6.3771]
["bitfinex","SOLUSD",1719248046094,0.34,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248046299,7.9334,126.05,126.0,6.3771]
["bitfinex","SOLUSD",1719248046503,8.2727,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248046818,0.17,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248046991,0.34,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248047192,0.17,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248047413,8.102,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248047812,7.9326,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248048024,0.17,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248048313,8.1016,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248048517,0.17,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248048915,0.34,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248049117,8.2718,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248049423,7.9322,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248049613,8.2716,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248049921,7.9306,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248050105,21.91182592,126.13,126.0,6.3771]
["bitfinex","SOLUSD",1719248050106,7.9309,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248050499,21.91182592,126.13,126.0,6.3771]
["bitfinex","SOLUSD",1719248050697,28.03751381,126.13,126.0,6.3771]
["bitfinex","SOLUSD",1719248050896,7.9315,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248051123,7.9306,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248051420,7.9312,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248051592,8.21591381,126.13,126.0,6.3771]
["bitfinex","SOLUSD",1719248051798,7.931,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248051994,19.8228,126.12,126.0,6.3771]
["bitfinex","SOLUSD",1719248052228,7.9314,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248052408,0.17,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248052724,8.1012,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248053309,7.9347,126.03,126.0,6.3771]
["bitfinex","SOLUSD",1719248053497,7.9345,126.04,126.0,6.3771]
["bitfinex","SOLUSD",1719248053700,19.8293,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248053941,0.34,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248054141,0.17,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248054428,0.34,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248054645,0.17,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248054999,8.1002,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248055200,2.09022592,126.13,126.0,6.3771]
["bitfinex","SOLUSD",1719248055415,7.9326,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248055709,19.8264,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248056026,2.09022592,126.12,126.0,6.3771]
["bitfinex","SOLUSD",1719248056230,19.9942,126.11,126.0,6.3771]
["bitfinex","SOLUSD",1719248056438,7.9326,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248056739,0.17,126.06,126.0,6.3771]
["bitfinex","SOLUSD",1719248057440,0.34,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248057638,2.09022592,126.12,126.0,6.3771]
["bitfinex","SOLUSD",1719248058130,7.9309,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248058506,2.09022592,126.12,126.0,6.3771]
["bitfinex","SOLUSD",1719248058507,7.9302,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248058810,2.09022592,126.12,126.0,6.3771]
["bitfinex","SOLUSD",1719248059330,7.9316,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248059524,0.17,126.07,126.0,6.3771]
["bitfinex","SOLUSD",1719248059704,0.17,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248060100,8.2708,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248060304,0.17,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248061030,0.34,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248061423,0.34,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248061608,7.9305,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248062033,2.09022592,126.12,126.0,6.3771]
["bitfinex","SOLUSD",1719248062702,7.9298,126.11,126.0,6.3771]
["bitfinex","SOLUSD",1719248063838,7.9302,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248064140,0.34,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248065230,7.9344,126.04,126.0,6.3771]
["bitfinex","SOLUSD",1719248065418,0.34,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248065419,0.17,126.05,126.0,6.3771]
["bitfinex","SOLUSD",1719248065749,0.17,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248066642,8.1012,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248066815,0.17,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248068811,0.34,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248069033,8.2709,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248069834,0.34,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248070437,8.2708,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248071235,0.34,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248071441,7.9316,126.08,126.0,6.3771]
["bitfinex","SOLUSD",1719248071736,0.34,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248071946,8.2709,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248072537,0.34,126.09,126.0,6.3771]
["bitfinex","SOLUSD",1719248072738,6.15988081,126.1,126.0,6.3771]
["bitfinex","SOLUSD",1719248072952,7.9304,126.1,126.01,27.21]
["bitfinex","SOLUSD",1719248073243,8.33201761,126.12,126.01,27.21]
["bitfinex","SOLUSD",1719248073435,7.9296,126.11,126.01,27.21]
["bitfinex","SOLUSD",1719248073740,16.26101761,126.12,126.01,27.21]
["bitfinex","SOLUSD",1719248073928,7.9296,126.11,126.01,27.21]
["bitfinex","SOLUSD",1719248074236,16.26101761,126.12,126.01,27.21]
["bitfinex","SOLUSD",1719248074440,14.17079169,126.12,126.02,21.378]
["bitfinex","SOLUSD",1719248074942,7.9297,126.11,126.02,21.378]
["bitfinex","SOLUSD",1719248075141,7.9303,126.1,126.02,21.378]
["bitfinex","SOLUSD",1719248075323,7.9294,126.12,126.02,21.378]
["bitfinex","SOLUSD",1719248075529,8.0996,126.11,126.02,21.378]
["bitfinex","SOLUSD",1719248075837,7.9304,126.1,126.02,21.378]
["bitfinex","SOLUSD",1719248076034,0.17,126.09,126.02,21.378]
["bitfinex","SOLUSD",1719248076742,0.34,126.09,126.02,21.378]
["bitfinex","SOLUSD",1719248076951,0.17,126.09,126.02,21.378]
["bitfinex","SOLUSD",1719248077136,0.17,126.1,126.02,21.378]
["bitfinex","SOLUSD",1719248077638,0.17,126.11,126.02,21.378]
["bitfinex","SOLUSD",1719248078245,6.03140981,126.15,126.07,6.1558]
["bitfinex","SOLUSD",1719248078418,7.9265,126.16,126.08,15.8187]
["bitfinex","SOLUSD",1719248078830,50.6306,126.2,126.08,43.0287]
["bitfinex","SOLUSD",1719248078831,7.9259,126.17,126.08,43.0287]
["bitfinex","SOLUSD",1719248079225,35.4869,126.2,126.08,43.0287]
["bitfinex","SOLUSD",1719248079530,7.9259,126.17,126.08,43.0287]
["bitfinex","SOLUSD",1719248079731,7.9246,126.19,126.09,6.4141]
["bitfinex","SOLUSD",1719248079954,21.74400821,126.2,126.1,27.21]
["bitfinex","SOLUSD",1719248080262,21.74400821,126.2,126.09,6.4141]
["bitfinex","SOLUSD",1719248080263,15.6761,126.2,126.12,27.21]
["bitfinex","SOLUSD",1719248080439,15.6761,126.2,126.13,6.4141]
["bitfinex","SOLUSD",1719248080758,15.6761,126.2,126.15,6.236]
["bitfinex","SOLUSD",1719248080962,7.9219,126.24,126.15,6.236]
["bitfinex","SOLUSD",1719248081251,6.29484414,126.24,126.15,6.236]
["bitfinex","SOLUSD",1719248081460,296.407481,126.27,126.15,6.236]
["bitfinex","SOLUSD",1719248081825,31.66,126.26,126.17,15.4349]
["bitfinex","SOLUSD",1719248082025,31.66,126.26,126.18,6.236]
["bitfinex","SOLUSD",1719248082255,302.49062116,126.27,126.18,6.236]
["bitfinex","SOLUSD",1719248082456,311.842381,126.27,126.18,37.896]
["bitfinex","SOLUSD",1719248082787,296.407481,126.27,126.18,37.896]
["bitfinex","SOLUSD",1719248083062,279.740881,126.27,126.19,21.7991]
["bitfinex","SOLUSD",1719248083939,279.740881,126.27,126.19,69.1691]
["bitfinex","SOLUSD",1719248084139,279.740881,126.27,126.2,0.17]
["bitfinex","SOLUSD",1719248084330,279.740881,126.27,126.19,69.1691]
["bitfinex","SOLUSD",1719248084531,279.740881,126.27,126.21,6.3222]
["bitfinex","SOLUSD",1719248084727,263.074281,126.27,126.23,13.4911]
["bitfinex","SOLUSD",1719248084960,249.583181,126.27,126.24,6.3222]
["bitfinex","SOLUSD",1719248085147,242.916581,126.27,126.24,6.3222]
["bitfinex","SOLUSD",1719248085349,229.583381,126.27,126.25,67.54]
["bitfinex","SOLUSD",1719248085536,226.409681,126.27,126.26,79.2]
["bitfinex","SOLUSD",1719248085847,13.98792594,126.39,126.26,108.75693793]
["bitfinex","SOLUSD",1719248086052,13.98792594,126.39,126.27,9.38693793]
["bitfinex","SOLUSD",1719248086374,7.9142,126.36,126.27,9.38693793]
["bitfinex","SOLUSD",1719248086543,7.9125,126.39,126.26,0.17]
["bitfinex","SOLUSD",1719248086733,8.26354189,126.42,126.26,9.09804904]
["bitfinex","SOLUSD",1719248086939,7.9131,126.38,126.25,20.17]
["bitfinex","SOLUSD",1719248087138,7.9131,126.38,126.26,0.17]
["bitfinex","SOLUSD",1719248087332,19.7795,126.4,126.24,79.2]
["bitfinex","SOLUSD",1719248087540,31.66,126.41,126.25,0.34]
["bitfinex","SOLUSD",1719248087741,7.912,126.39,126.25,0.34]
["bitfinex","SOLUSD",1719248087960,7.9116,126.4,126.26,47.37]
["bitfinex","SOLUSD",1719248088138,7.912,126.39,126.27,0.34]
["bitfinex","SOLUSD",1719248088340,8.26354189,126.42,126.27,0.34]
["bitfinex","SOLUSD",1719248088546,39.92354189,126.42,126.27,0.34]
["bitfinex","SOLUSD",1719248088763,39.92354189,126.42,126.24,79.03]
["bitfinex","SOLUSD",1719248088764,7.9126,126.39,126.24,79.03]
["bitfinex","SOLUSD",1719248089039,7.914,126.36,126.24,79.03]
["bitfinex","SOLUSD",1719248089456,7.9162,126.33,126.22,657.97770657]
["bitfinex","SOLUSD",1719248089663,26.3466,126.37,126.22,657.97770657]
["bitfinex","SOLUSD",1719248089664,7.9171,126.31,126.22,390.4]
["bitfinex","SOLUSD",1719248089963,0.34,126.3,126.17,259.1]
["bitfinex","SOLUSD",1719248090176,0.17,126.3,126.17,259.1]
["bitfinex","SOLUSD",1719248091038,7.9182,126.29,126.17,259.1]
["bitfinex","SOLUSD",1719248091365,0.17,126.3,126.17,259.1]
["bitfinex","SOLUSD",1719248091738,0.17,126.3,126.18,47.71]
["bitfinex","SOLUSD",1719248091934,0.17,126.32,126.18,47.71]
["bitfinex","SOLUSD",1719248092167,15.6684,126.36,126.2,47.37]
["bitfinex","SOLUSD",1719248092358,7.9146,126.35,126.22,47.37]
["bitfinex","SOLUSD",1719248092669,6.23758633,126.36,126.23,0.34]
["bitfinex","SOLUSD",1719248092845,7.9127,126.38,126.23,67.71]
["bitfinex","SOLUSD",1719248093044,56.1079,126.4,126.19,8.18957293]
["bitfinex","SOLUSD",1719248093243,7.9168,126.32,126.2,0.17]
["bitfinex","SOLUSD",1719248093465,7.9169,126.32,126.19,20.0]
["bitfinex","SOLUSD",1719248093763,31.66,126.39,126.2,0.17]
["bitfinex","SOLUSD",1719248094077,31.66,126.39,126.2,47.54]
["bitfinex","SOLUSD",1719248094271,31.66,126.39,126.21,20.0]
["bitfinex","SOLUSD",1719248094272,7.9156,126.34,126.21,20.0]
["bitfinex","SOLUSD",1719248094571,7.9146,126.35,126.22,0.17]
["bitfinex","SOLUSD",1719248094741,7.9156,126.34,126.22,0.34]
["bitfinex","SOLUSD",1719248095068,51.4408,126.39,126.22,0.34]
["bitfinex","SOLUSD",1719248095258,7.9146,126.35,126.22,0.34]
["bitfinex","SOLUSD",1719248095776,8.0856,126.34,126.21,67.37]
["bitfinex","SOLUSD",1719248095936,0.17,126.34,126.21,67.37]
["bitfinex","SOLUSD",1719248096448,8.0852,126.34,126.21,67.37]
["bitfinex","SOLUSD",1719248096769,0.17,126.33,126.21,67.37]
["bitfinex","SOLUSD",1719248096963,8.2553,126.34,126.21,67.37]
["bitfinex","SOLUSD",1719248097141,8.2553,126.34,126.22,0.17]
["bitfinex","SOLUSD",1719248097468,0.34,126.34,126.22,0.34]
["bitfinex","SOLUSD",1719248097761,8.2553,126.34,126.22,0.34]
["bitfinex","SOLUSD",1719248097972,7.9157,126.33,126.22,0.17]
["bitfinex","SOLUSD",1719248098175,0.17,126.32,126.21,20.0]
["bitfinex","SOLUSD",1719248098352,0.17,126.32,126.2,67.54]
["bitfinex","SOLUSD",1719248099043,0.17,126.32,126.21,0.17]
["bitfinex","SOLUSD",1719248099241,0.17,126.33,126.21,0.17]
["bitfinex","SOLUSD",1719248099760,6.05979193,126.34,126.21,0.17]
["bitfinex","SOLUSD",1719248099937,8.26842739,126.35,126.21,0.17]
["bitfinex","SOLUSD",1719248101178,0.17,126.32,126.19,20.0]
["bitfinex","SOLUSD",1719248101363,0.34,126.33,126.19,20.0]
["bitfinex","SOLUSD",1719248101673,0.17,126.32,126.17,259.1]
["bitfinex","SOLUSD",1719248101839,0.34,126.32,126.17,259.1]
["bitfinex","SOLUSD",1719248102287,7.9189,126.28,126.17,259.1]
["bitfinex","SOLUSD",1719248102485,7.9203,126.26,126.17,259.1]
["bitfinex","SOLUSD",1719248102642,0.34,126.27,126.13,390.4]
["bitfinex","SOLUSD",1719248102643,8.2608,126.25,126.13,390.4]
["bitfinex","SOLUSD",1719248102847,0.17,126.25,126.12,31.66]
["bitfinex","SOLUSD",1719248103269,0.17,126.25,126.12,79.03]
["bitfinex","SOLUSD",1719248103449,0.34,126.25,126.12,79.03]
["bitfinex","SOLUSD",1719248103646,0.17,126.24,126.12,79.03]
["bitfinex","SOLUSD",1719248103951,0.17,126.25,126.12,79.03]
["bitfinex","SOLUSD",1719248104153,0.17,126.25,126.13,47.37]
["bitfinex","SOLUSD",1719248104339,7.922,126.23,126.12,31.66]
["bitfinex","SOLUSD",1719248104543,0.34,126.22,126.11,259.1]
["bitfinex","SOLUSD",1719248104743,7.9239,126.2,126.07,31.66]
["bitfinex","SOLUSD",1719248104966,0.34,126.19,126.07,31.66]
["bitfinex","SOLUSD",1719248105149,0.17,126.18,126.07,31.66]
["bitfinex","SOLUSD",1719248105352,0.17,126.21,126.08,20.0]
["bitfinex","SOLUSD",1719248105545,0.34,126.21,126.08,20.0]
["bitfinex","SOLUSD",1719248105744,35.4034,126.26,126.08,20.0]
["bitfinex","SOLUSD",1719248105745,15.6021,126.26,126.08,456.34701212]
["bitfinex","SOLUSD",1719248106052,7.919,126.28,126.12,31.66]
["bitfinex","SOLUSD",1719248106256,41.3083,126.3,126.12,31.66]
["bitfinex","SOLUSD",1719248106557,19.798,126.28,126.12,31.66]
["bitfinex","SOLUSD",1719248106764,7.9215,126.24,126.13,0.34]
["bitfinex","SOLUSD",1719248107078,19.798,126.28,126.13,0.34]
["bitfinex","SOLUSD",1719248107079,8.26879786,126.27,126.13,0.34]
["bitfinex","SOLUSD",1719248107251,8.26879786,126.27,126.13,0.17]
["bitfinex","SOLUSD",1719248107583,0.34,126.26,126.13,0.17]
["bitfinex","SOLUSD",1719248107786,8.2603,126.26,126.13,20.34]
["bitfinex","SOLUSD",1719248108477,16.18697634,126.28,126.13,20.34]
["bitfinex","SOLUSD",1719248108685,8.26797634,126.28,126.13,20.34]
["bitfinex","SOLUSD",1719248108866,47.61850854,126.3,126.13,20.34]
["bitfinex","SOLUSD",1719248109055,7.9214,126.24,126.13,20.34]
["bitfinex","SOLUSD",1719248109268,7.9237,126.21,126.09,408.45071219]
["bitfinex","SOLUSD",1719248109571,7.9226,126.23,126.09,31.66]
["bitfinex","SOLUSD",1719248109764,7.9226,126.23,126.07,47.37]
["bitfinex","SOLUSD",1719248109963,0.34,126.22,126.08,9.47370007]
["bitfinex","SOLUSD",1719248110659,8.2627,126.22,126.09,0.34]
["bitfinex","SOLUSD",1719248111167,7.9243,126.2,126.07,8.57701212]
["bitfinex","SOLUSD",1719248111483,0.34,126.19,126.06,649.5]
["bitfinex","SOLUSD",1719248111787,0.34,126.19,126.04,8.57701212]
["bitfinex","SOLUSD",1719248111788,8.0954,126.18,126.04,8.57701212]
["bitfinex","SOLUSD",1719248111962,0.17,126.17,126.04,8.57701212]
["bitfinex","SOLUSD",1719248112655,8.2653,126.18,126.04,8.57701212]
["bitfinex","SOLUSD",1719248112987,8.2653,126.18,126.02,268.57370007]
["bitfinex","SOLUSD",1719248113365,8.2653,126.18,126.03,0.17]
["bitfinex","SOLUSD",1719248113565,8.2653,126.18,126.04,31.66]
["bitfinex","SOLUSD",1719248113763,8.2653,126.18,126.05,0.17]
["bitfinex","SOLUSD",1719248114488,7.9265,126.16,126.05,20.0]
["bitfinex","SOLUSD",1719248114661,0.34,126.15,126.05,20.0]
["bitfinex","SOLUSD",1719248114861,0.17,126.14,126.05,20.0]
["bitfinex","SOLUSD",1719248115190,0.17,126.14,126.02,259.1]
["bitfinex","SOLUSD",1719248116777,0.17,126.14,126.0,79.03]
["bitfinex","SOLUSD",1719248117176,6.7053,126.14,125.98,39.62756021]
["bitfinex","SOLUSD",1719248117393,7.929,126.12,125.98,39.62756021]
["bitfinex","SOLUSD",1719248117693,7.9306,126.1,125.99,8.27531452]
["bitfinex","SOLUSD",1719248117990,0.34,126.09,125.99,8.27531452]
["bitfinex","SOLUSD",1719248118489,0.34,126.1,125.99,8.27531452]
["bitfinex","SOLUSD",1719248119197,8.2702,126.1,125.99,8.27531452]
["bitfinex","SOLUSD",1719248119690,0.34,126.1,125.99,8.27531452]
["bitfinex","SOLUSD",1719248119935,7.9316,126.08,125.99,8.27531452]
["bitfinex","SOLUSD",1719248120117,0.34,126.07,125.99,8.27531452]
["bitfinex","SOLUSD",1719248121069,0.34,126.08,125.99,8.27531452]
["bitfinex","SOLUSD",1719248121267,0.17,126.06,125.99,8.27531452]
["bitfinex","SOLUSD",1719248121494,0.34,126.06,125.99,8.27531452]
["bitfinex","SOLUSD",1719248121690,0.17,126.06,125.99,8.27531452]
["bitfinex","SOLUSD",1719248122072,22.798,126.09,125.99,8.27531452]
["bitfinex","SOLUSD",1719248122579,30.7289,126.09,125.99,8.27531452]
["bitfinex","SOLUSD",1719248122887,7.9316,126.08,125.99,8.27531452]
["bitfinex","SOLUSD",1719248123080,7.9321,126.07,125.99,8.27531452]
["bitfinex","SOLUSD",1719248123289,7.9316,126.08,125.99,8.27531452]
["bitfinex","SOLUSD",1719248123602,0.17,126.06,125.99,8.27531452]
["bitfinex","SOLUSD",1719248123801,104.798,126.09,125.99,8.27531452]
["bitfinex","SOLUSD",1719248124600,7.9317,126.08,125.99,8.27531452]
["bitfinex","SOLUSD",1719248124786,7.9321,126.07,125.99,8.27531452]
["bitfinex","SOLUSD",1719248125304,0.17,126.06,125.99,8.27531452]
["bitfinex","SOLUSD",1719248125517,104.798,126.09,125.99,8.27531452]
["bitfinex","SOLUSD",1719248125687,0.17,126.08,125.99,8.27531452]
["bitfinex","SOLUSD",1719248125889,104.798,126.09,125.99,8.27531452]
["bitfinex","SOLUSD",1719248126113,104.798,126.09,126.0,45.0]
["bitfinex","SOLUSD",1719248126282,112.7291,126.09,126.0,45.0]
["bitfinex","SOLUSD",1719248126613,104.798,126.09,126.0,45.0]
["bitfinex","SOLUSD",1719248126790,104.798,126.09,125.99,8.27531452]
["bitfinex","SOLUSD",1719248128091,112.7294,126.09,125.99,8.27531452]
["bitfinex","SOLUSD",1719248128420,0.34,126.08,125.99,8.27531452]
["bitfinex","SOLUSD",1719248129499,8.2715,126.08,125.99,8.27531452]
["bitfinex","SOLUSD",1719248129819,8.2716,126.08,126.0,45.0]
["bitfinex","SOLUSD",1719248129992,0.34,126.08,126.0,45.0]
["bitfinex","SOLUSD",1719248130182,7.9324,126.07,125.99,8.27531452]
["bitfinex","SOLUSD",1719248130406,0.34,126.06,125.99,8.27531452]
["bitfinex","SOLUSD",1719248130711,0.17,126.08,125.99,8.27531452]
["bitfinex","SOLUSD",1719248130920,0.34,126.08,125.99,8.27531452]
["bitfinex","SOLUSD",1719248131919,8.2715,126.08,125.99,8.27531452]
["bitfinex","SOLUSD",1719248132296,7.9327,126.07,125.99,8.27531452]
["bitfinex","SOLUSD",1719248132498,0.34,126.06,125.99,8.27531452]
["bitfinex","SOLUSD",1719248133221,8.1035,126.05,125.99,8.27531452]
["bitfinex","SOLUSD",1719248133422,22.7975,126.04,125.89,393.608758]
["bitfinex","SOLUSD",1719248133624,0.17,126.03,125.89,3.208758]
["bitfinex","SOLUSD",1719248134105,0.17,126.03,125.92,31.75]
["bitfinex","SOLUSD",1719248134302,0.34,126.03,125.92,31.75]
["bitfinex","SOLUSD",1719248134903,7.9363,126.01,125.89,3.208758]
["bitfinex","SOLUSD",1719248135222,0.34,126.03,125.89,13.208758]
["bitfinex","SOLUSD",1719248135420,0.34,126.03,125.89,34.958758]
["bitfinex","SOLUSD",1719248135729,22.6275,126.04,125.92,31.75]
["bitfinex","SOLUSD",1719248136325,22.6275,126.04,125.93,45.0]
["bitfinex","SOLUSD",1719248136511,22.6275,126.04,125.89,3.208758]
["bitfinex","SOLUSD",1719248136707,7.9351,126.03,125.94,8.27718303]
["bitfinex","SOLUSD",1719248136910,0.34,126.02,125.94,8.27718303]
["bitfinex","SOLUSD",1719248137096,0.17,126.01,125.94,8.27718303]
["bitfinex","SOLUSD",1719248137303,0.34,126.03,125.94,8.27718303]
["bitfinex","SOLUSD",1719248137833,21.7098,126.0,125.94,8.27718303]
["bitfinex","SOLUSD",1719248138136,0.34,125.99,125.94,8.27718303]
["bitfinex","SOLUSD",1719248138292,21.7098,126.0,125.94,8.27718303]
["bitfinex","SOLUSD",1719248138492,21.3812,126.03,125.94,8.27718303]
["bitfinex","SOLUSD",1719248138739,21.3812,126.03,125.95,31.76]
["bitfinex","SOLUSD",1719248139102,21.3812,126.03,125.94,40.03718303]
["bitfinex","SOLUSD",1719248139320,21.3812,126.03,125.95,45.0]
["bitfinex","SOLUSD",1719248140404,21.3812,126.03,125.94,8.27718303]
["bitfinex","SOLUSD",1719248141234,0.34,126.02,125.94,8.27718303]
["bitfinex","SOLUSD",1719248142246,21.3812,126.03,125.94,8.27718303]
["bitfinex","SOLUSD",1719248142247,21.3812,126.03,125.95,31.76]
["bitfinex","SOLUSD",1719248143224,21.9733,126.07,125.96,45.0]
["bitfinex","SOLUSD",1719248143657,21.9733,126.07,125.99,31.76]
["bitfinex","SOLUSD",1719248143830,82.0,126.09,126.0,65.17]
["bitfinex","SOLUSD",1719248144136,82.0,126.09,126.03,31.76]
["bitfinex","SOLUSD",1719248144441,82.0,126.09,126.04,45.0]
["bitfinex","SOLUSD",1719248147156,0.17,126.08,126.04,45.0]
["bitfinex","SOLUSD",1719248147313,0.34,126.08,125.94,7.2146]
["bitfinex","SOLUSD",1719248147635,0.17,126.08,125.97,31.76]
["bitfinex","SOLUSD",1719248147849,0.34,126.08,125.97,31.76]
["bitfinex","SOLUSD",1719248148341,82.0,126.09,125.97,31.76]
["bitfinex","SOLUSD",1719248148907,82.0,126.09,126.01,31.76]
["bitfinex","SOLUSD",1719248149124,0.17,126.08,126.01,31.76]
["bitfinex","SOLUSD",1719248149836,0.34,126.08,125.94,79.01125596]
["bitfinex","SOLUSD",1719248150134,0.34,126.08,125.95,20.0]
["bitfinex","SOLUSD",1719248150735,15.3663,126.06,125.94,47.25125596]
["bitfinex","SOLUSD",1719248150945,0.34,126.05,125.94,47.25125596]
["bitfinex","SOLUSD",1719248151337,0.34,126.05,125.94,40.03665596]
["bitfinex","SOLUSD",1719248151534,7.934,126.04,125.94,40.03665596]
["bitfinex","SOLUSD",1719248151735,0.34,126.03,125.94,8.27665596]
["bitfinex","SOLUSD",1719248151949,6.2551,126.01,125.94,8.27665596]
["bitfinex","SOLUSD",1719248152116,16.4818,126.0,125.94,8.27665596]
["bitfinex","SOLUSD",1719248154552,0.17,125.99,125.94,8.27665596]
["bitfinex","SOLUSD",1719248154725,16.4818,126.0,125.94,8.27665596]
["bitfinex","SOLUSD",1719248155550,0.17,125.99,125.94,8.27665596]
["bitfinex","SOLUSD",1719248155835,16.4818,126.0,125.94,8.27665596]
["bitfinex","SOLUSD",1719248156161,0.17,125.99,125.94,8.27665596]
["bitfinex","SOLUSD",1719248157131,0.17,125.99,125.95,45.0]
["bitfinex","SOLUSD",1719248157948,16.4818,126.0,125.95,45.0]
["bitfinex","SOLUSD",1719248158240,16.4818,126.0,125.94,53.27639602]
["bitfinex","SOLUSD",1719248159027,6.2551,126.01,125.97,31.76]
["bitfinex","SOLUSD",1719248159216,15.3752,126.03,125.98,45.0]
["bitfinex","SOLUSD",1719248159432,6.2886,126.04,125.98,45.0]
["bitfinex","SOLUSD",1719248161256,22.1204,126.07,126.01,31.76]
["bitfinex","SOLUSD",1719248161440,22.1204,126.07,126.02,45.0]
["bitfinex","SOLUSD",1719248162342,0.17,126.06,126.02,45.0]
["bitfinex","SOLUSD",1719248163257,22.1204,126.07,126.02,45.0]
["bitfinex","SOLUSD",1719248163744,0.17,126.06,126.02,45.0]
["bitfinex","SOLUSD",1719248164050,0.17,126.06,126.01,45.0]
["bitfinex","SOLUSD",1719248164051,0.34,126.06,126.01,45.0]
["bitfinex","SOLUSD",1719248165523,8.2727,126.06,125.98,31.76]
["bitfinex","SOLUSD",1719248165841,0.34,126.06,125.94,40.03639602]
["bitfinex","SOLUSD",1719248166045,0.34,126.06,125.98,31.76]
["bitfinex","SOLUSD",1719248166768,8.2727,126.06,125.98,31.76]
["bitfinex","SOLUSD",1719248166936,0.34,126.06,125.98,31.76]
["bitfinex","SOLUSD",1719248168234,0.17,126.06,125.98,31.76]
["bitfinex","SOLUSD",1719248168835,0.17,126.06,125.99,45.0]
["bitfinex","SOLUSD",1719248169032,22.1204,126.07,125.99,45.0]
["bitfinex","SOLUSD",1719248169645,30.0526,126.07,125.99,45.0]
["bitfinex","SOLUSD",1719248169850,22.1204,126.07,125.99,45.0]
["bitfinex","SOLUSD",1719248170353,8.2729,126.06,125.98,31.76]
["bitfinex","SOLUSD",1719248170651,0.34,126.06,125.98,31.76]
["bitfinex","SOLUSD",1719248171755,6.4051,126.05,125.98,31.76]
["bitfinex","SOLUSD",1719248171969,6.4051,126.03,125.95,8.27602786]
["bitfinex","SOLUSD",1719248172144,8.2753,126.02,125.95,8.27602786]
["bitfinex","SOLUSD",1719248172519,6.4051,126.03,125.95,8.27602786]
["bitfinex","SOLUSD",1719248172954,15.3411,126.02,125.95,8.27602786]
["bitfinex","SOLUSD",1719248174656,0.17,126.01,125.95,8.27602786]
["bitfinex","SOLUSD",1719248174857,15.3411,126.02,125.95,8.27602786]
["bitfinex","SOLUSD",1719248175153,22.5963,126.0,125.95,1.60942786]
["bitfinex","SOLUSD",1719248175355,0.34,125.99,125.95,1.60942786]
["bitfinex","SOLUSD",1719248175557,0.34,125.99,125.92,4.15965979]
["bitfinex","SOLUSD",1719248176354,0.34,125.99,125.92,35.91965979]
["bitfinex","SOLUSD",1719248176720,7.9401,125.95,125.91,4.15965979]
["bitfinex","SOLUSD",1719248176904,6.1745,125.96,125.91,4.15965979]
["bitfinex","SOLUSD",1719248177070,6.1745,125.96,125.91,35.91965979]
["bitfinex","SOLUSD",1719248177385,6.1745,125.96,125.91,4.15965979]
["bitfinex","SOLUSD",1719248178070,6.1745,125.96,125.91,35.91965979]
["bitfinex","SOLUSD",1719248178360,16.3009,125.97,125.92,4.15965979]
["bitfinex","SOLUSD",1719248178569,6.3604,125.99,125.95,31.76]
["bitfinex","SOLUSD",1719248178752,6.3604,125.99,125.92,8.27781941]
["bitfinex","SOLUSD",1719248179156,6.3604,125.99,125.92,12.4374792]
["bitfinex","SOLUSD",1719248179455,6.3604,125.99,125.94,31.76]
["bitfinex","SOLUSD",1719248179856,15.0214,125.98,125.92,8.27781941]
["bitfinex","SOLUSD",1719248180549,15.0214,125.98,125.92,44.1974792]
["bitfinex","SOLUSD",1719248181357,15.0214,125.98,125.93,45.0]
["bitfinex","SOLUSD",1719248182161,8.2786,125.97,125.92,8.27781941]
["bitfinex","SOLUSD",1719248182371,6.4823,125.96,125.9,4.15965979]
["bitfinex","SOLUSD",1719248182552,15.5061,125.94,125.91,4.15965979]
["bitfinex","SOLUSD",1719248182760,0.17,125.93,125.91,4.15965979]
["bitfinex","SOLUSD",1719248182951,15.5061,125.94,125.9,4.15901869]
["bitfinex","SOLUSD",1719248183154,15.5061,125.94,125.91,4.15901869]
["bitfinex","SOLUSD",1719248185374,15.5061,125.94,125.92,53.28376979]
["bitfinex","SOLUSD",1719248186364,15.5061,125.94,125.92,8.28376979]
["bitfinex","SOLUSD",1719248186562,15.5061,125.94,125.91,4.15901869]
["bitfinex","SOLUSD",1719248186978,0.34,125.93,125.91,4.15901869]
["bitfinex","SOLUSD",1719248187169,0.17,125.93,125.9,4.15901869]
["bitfinex","SOLUSD",1719248187539,15.5061,125.94,125.89,7.36777669]
["bitfinex","SOLUSD",1719248187672,0.34,125.93,125.89,7.36777669]
["bitfinex","SOLUSD",1719248188176,16.4995,125.91,125.88,31.76]
["bitfinex","SOLUSD",1719248188757,6.0583,125.92,125.88,31.76]
["bitfinex","SOLUSD",1719248189252,6.0583,125.92,125.89,45.0]
["bitfinex","SOLUSD",1719248189481,6.0583,125.92,125.88,76.76]
["bitfinex","SOLUSD",1719248189768,6.0583,125.92,125.89,8.28496367]
["bitfinex","SOLUSD",1719248189975,6.0583,125.92,125.9,45.0]
["bitfinex","SOLUSD",1719248190162,6.0583,125.92,125.89,8.28496367]
["bitfinex","SOLUSD",1719248191070,16.0968,125.94,125.89,8.28496367]
["bitfinex","SOLUSD",1719248191285,0.17,125.93,125.86,8.31494207]
["bitfinex","SOLUSD",1719248191484,16.0968,125.94,125.86,8.31494207]
["bitfinex","SOLUSD",1719248191893,16.0968,125.94,125.88,31.76]
["bitfinex","SOLUSD",1719248192075,6.5333,125.95,125.88,31.76]
["bitfinex","SOLUSD",1719248192595,22.2897,125.98,125.88,63.52]
["bitfinex","SOLUSD",1719248192902,22.2897,125.98,125.89,45.0]
["bitfinex","SOLUSD",1719248193107,22.2897,125.98,125.9,31.76]
["bitfinex","SOLUSD",1719248193277,22.2897,125.98,125.91,45.0]
["bitfinex","SOLUSD",1719248194179,22.2897,125.98,125.93,31.76]
["bitfinex","SOLUSD",1719248194394,6.4059,126.01,125.93,31.76]
["bitfinex","SOLUSD",1719248194581,6.4059,126.01,125.94,45.0]
["bitfinex","SOLUSD",1719248196986,15.1068,126.02,125.95,0.17]
["bitfinex","SOLUSD",1719248197197,6.2287,126.04,125.97,31.76]
["bitfinex","SOLUSD",1719248197432,6.2287,126.04,125.98,45.0]
["bitfinex","SOLUSD",1719248198481,15.4948,126.06,125.98,45.0]
["bitfinex","SOLUSD",1719248199597,6.025,126.07,125.99,31.76]
["bitfinex","SOLUSD",1719248199808,6.025,126.07,126.0,45.0]
["bitfinex","SOLUSD",1719248202790,82.0,126.09,126.0,45.0]
["bitfinex","SOLUSD",1719248204705,82.0,126.09,125.99,45.0]
["bitfinex","SOLUSD",1719248204915,82.0,126.09,126.0,6.1996]
["bitfinex","SOLUSD",1719248205119,82.0,126.09,126.01,45.0]
["bitfinex","SOLUSD",1719248205286,82.0,126.09,125.99,86.08974092]
["bitfinex","SOLUSD",1719248205893,82.0,126.09,126.0,9.26140758]
["bitfinex","SOLUSD",1719248206085,82.0,126.09,126.01,45.0]
["bitfinex","SOLUSD",1719248207283,82.0,126.09,126.03,31.76]
["bitfinex","SOLUSD",1719248207487,82.0,126.09,126.04,45.0]
["bitfinex","SOLUSD",1719248208287,82.0,126.09,126.07,31.76]
["bitfinex","SOLUSD",1719248208484,2.92999913,126.15,126.08,45.0]
["bitfinex","SOLUSD",1719248208686,2.92999913,126.15,126.12,31.76]
["bitfinex","SOLUSD",1719248208888,2.92999913,126.15,126.13,76.76]
["bitfinex","SOLUSD",1719248209093,21.8282,126.23,126.13,31.76]
["bitfinex","SOLUSD",1719248209325,29.7503,126.23,126.14,45.0]
["bitfinex","SOLUSD",1719248209487,21.8282,126.23,126.14,45.0]
["bitfinex","SOLUSD",1719248210005,6.3734,126.27,126.15,0.17]
["bitfinex","SOLUSD",1719248210319,14.293,126.27,126.14,54.32974092]
["bitfinex","SOLUSD",1719248210613,6.3734,126.27,126.14,102.00974092]
["bitfinex","SOLUSD",1719248210787,6.3734,126.27,126.15,0.17]
["bitfinex","SOLUSD",1719248210985,7.9202,126.26,126.14,54.32974092]
["bitfinex","SOLUSD",1719248211190,7.9208,126.25,126.14,45.0]
["bitfinex","SOLUSD",1719248211389,6.3734,126.27,126.14,45.0]
["bitfinex","SOLUSD",1719248211995,14.2929,126.27,126.14,45.0]
["bitfinex","SOLUSD",1719248212195,6.3734,126.27,126.15,0.17]
["bitfinex","SOLUSD",1719248213014,7.9209,126.25,126.11,47.68]
["bitfinex","SOLUSD",1719248213194,7.9202,126.26,126.13,31.76]
["bitfinex","SOLUSD",1719248213396,14.2929,126.27,126.13,31.76]
["bitfinex","SOLUSD",1719248213606,6.3734,126.27,126.13,79.44]
["bitfinex","SOLUSD",1719248213792,7.9202,126.26,126.13,79.44]
["bitfinex","SOLUSD",1719248213990,6.3734,126.27,126.13,79.44]
["bitfinex","SOLUSD",1719248214219,8.0902,126.26,126.13,31.76]
["bitfinex","SOLUSD",1719248214414,0.17,126.26,126.14,45.0]
["bitfinex","SOLUSD",1719248214605,6.3734,126.27,126.15,0.17]
["bitfinex","SOLUSD",1719248215194,6.3734,126.27,126.14,45.0]
["bitfinex","SOLUSD",1719248215394,7.9208,126.25,126.14,45.0]
["bitfinex","SOLUSD",1719248215716,7.9214,126.24,126.13,31.76]
["bitfinex","SOLUSD",1719248215902,6.3734,126.27,126.13,31.76]
["bitfinex","SOLUSD",1719248216124,7.9208,126.25,126.13,31.76]
["bitfinex","SOLUSD",1719248216423,0.34,126.24,126.13,31.76]
["bitfinex","SOLUSD",1719248216633,0.17,126.25,126.13,31.76]
["bitfinex","SOLUSD",1719248216797,0.34,126.26,126.13,31.76]
["bitfinex","SOLUSD",1719248217115,8.2603,126.26,126.13,31.76]
["bitfinex","SOLUSD",1719248217317,8.2603,126.26,126.14,45.17]
["bitfinex","SOLUSD",1719248217620,7.9216,126.24,126.13,31.76]
["bitfinex","SOLUSD",1719248217794,0.17,126.23,126.13,31.76]
["bitfinex","SOLUSD",1719248218233,7.9215,126.24,126.13,31.76]
["bitfinex","SOLUSD",1719248218520,0.17,126.23,126.13,31.76]
["bitfinex","SOLUSD",1719248218722,7.9209,126.25,126.13,31.76]
["bitfinex","SOLUSD",1719248218900,8.2615,126.24,126.13,31.76]
["bitfinex","SOLUSD",1719248219100,0.17,126.23,126.13,31.76]
["bitfinex","SOLUSD",1719248219331,8.0902,126.26,126.13,31.76]
["bitfinex","SOLUSD",1719248219498,0.17,126.25,126.13,79.44]
["bitfinex","SOLUSD",1719248219696,14.2931,126.27,126.14,0.17]
["bitfinex","SOLUSD",1719248219907,6.3734,126.27,126.14,99.6651]
["bitfinex","SOLUSD",1719248220322,14.2934,126.27,126.14,99.6651]
["bitfinex","SOLUSD",1719248220522,6.3734,126.27,126.14,6.6451]
["bitfinex","SOLUSD",1719248220898,7.9218,126.24,126.14,6.6451]
["bitfinex","SOLUSD",1719248221099,8.26317083,126.26,126.14,6.6451]
["bitfinex","SOLUSD",1719248221299,6.3734,126.27,126.14,15.94567183]
["bitfinex","SOLUSD",1719248221499,6.3734,126.27,126.16,31.76]
["bitfinex","SOLUSD",1719248221500,14.2931,126.27,126.16,31.76]
["bitfinex","SOLUSD",1719248221725,6.3734,126.27,126.14,15.94567183]
["bitfinex","SOLUSD",1719248222025,14.2929,126.27,126.14,47.70567183]
["bitfinex","SOLUSD",1719248222244,6.3734,126.27,126.14,47.70567183]
["bitfinex","SOLUSD",1719248222531,6.3734,126.27,126.16,47.68]
["bitfinex","SOLUSD",1719248222819,6.3734,126.27,126.17,45.17]
["bitfinex","SOLUSD",1719248223018,6.3734,126.27,126.17,76.93]
["bitfinex","SOLUSD",1719248223232,21.81961257,126.28,126.17,76.93]
["bitfinex","SOLUSD",1719248223233,8.26266844,126.29,126.18,0.17]
["bitfinex","SOLUSD",1719248223416,6.6465,126.31,126.18,0.17]
["bitfinex","SOLUSD",1719248223417,6.6465,126.31,126.18,56.63389406]
["bitfinex","SOLUSD",1719248223608,14.5635,126.31,126.19,92.85]
["bitfinex","SOLUSD",1719248223919,6.6465,126.31,126.2,8.95389406]
["bitfinex","SOLUSD",1719248224103,6.6465,126.31,126.21,76.93]
["bitfinex","SOLUSD",1719248224300,6.6465,126.31,126.21,92.06569406]
["bitfinex","SOLUSD",1719248224510,8.25990853,126.33,126.25,31.76]
["bitfinex","SOLUSD",1719248224712,6.6167,126.37,126.26,0.34]
["bitfinex","SOLUSD",1719248224909,6.6167,126.37,126.26,55.06278294]
["bitfinex","SOLUSD",1719248225119,6.6167,126.37,126.26,112.52707879]
["bitfinex","SOLUSD",1719248225302,6.6167,126.37,126.27,57.46429585]
["bitfinex","SOLUSD",1719248225503,8.25567902,126.4,126.29,31.76]
["bitfinex","SOLUSD",1719248225798,8.25567902,126.4,126.3,92.85]
["bitfinex","SOLUSD",1719248226109,8.25567902,126.4,126.31,0.17]
["bitfinex","SOLUSD",1719248226312,8.25567902,126.4,126.33,31.76]
["bitfinex","SOLUSD",1719248226516,14.20674382,126.46,126.34,45.34]
["bitfinex","SOLUSD",1719248226802,15.4275,126.47,126.34,112.89598991]
["bitfinex","SOLUSD",1719248226803,8.25094026,126.45,126.34,112.89598991]
["bitfinex","SOLUSD",1719248227119,8.25094026,126.45,126.37,79.44]
["bitfinex","SOLUSD",1719248227315,6.072,126.48,126.38,113.02765102]
["bitfinex","SOLUSD",1719248227517,8.24744682,126.49,126.38,113.02765102]
["bitfinex","SOLUSD",1719248227833,8.24744682,126.49,126.41,47.68]
["bitfinex","SOLUSD",1719248228004,6.5196,126.57,126.42,113.02765102]
["bitfinex","SOLUSD",1719248228327,8.24452974,126.53,126.42,113.02765102]
["bitfinex","SOLUSD",1719248228627,6.5196,126.57,126.44,31.76]
["bitfinex","SOLUSD",1719248228831,14.76413,126.57,126.45,93.02]
["bitfinex","SOLUSD",1719248229041,8.2427926,126.55,126.45,65.34765102]
["bitfinex","SOLUSD",1719248229419,8.2427926,126.55,126.45,55.10669406]
["bitfinex","SOLUSD",1719248229622,8.2427926,126.55,126.45,102.78669406]
["bitfinex","SOLUSD",1719248230232,8.2427926,126.55,126.45,112.6584438]
["bitfinex","SOLUSD",1719248230843,8.2427926,126.55,126.47,47.68]
["bitfinex","SOLUSD",1719248231025,8.2427926,126.55,126.48,93.02]
["bitfinex","SOLUSD",1719248231326,8.2427926,126.55,126.49,54.3179]
["bitfinex","SOLUSD",1719248231636,7.8984,126.61,126.5,93.02]
["bitfinex","SOLUSD",1719248231842,22.5037,126.63,126.5,45.17]
["bitfinex","SOLUSD",1719248231843,16.13844233,126.6,126.5,45.17]
["bitfinex","SOLUSD",1719248232134,19.7515,126.58,126.45,6.6379]
["bitfinex","SOLUSD",1719248232308,7.9025,126.55,126.45,6.6379]
["bitfinex","SOLUSD",1719248232815,10.32700052,126.6,126.45,54.3179]
["bitfinex","SOLUSD",1719248233020,10.32700052,126.6,126.47,47.68]
["bitfinex","SOLUSD",1719248233229,18.22620052,126.6,126.47,56.16651386]
["bitfinex","SOLUSD",1719248233417,18.22620052,126.6,126.49,47.68]
["bitfinex","SOLUSD",1719248233829,7.8995,126.59,126.49,47.68]
["bitfinex","SOLUSD",1719248234022,16.13824233,126.6,126.49,47.68]
["bitfinex","SOLUSD",1719248234225,8.23934233,126.6,126.5,93.02]
["bitfinex","SOLUSD",1719248234532,8.23934233,126.6,126.5,45.34]
["bitfinex","SOLUSD",1719248234735,8.23934233,126.6,126.48,8.48651386]
["bitfinex","SOLUSD",1719248234940,8.23934233,126.6,126.46,20.0]
["bitfinex","SOLUSD",1719248234941,7.9006,126.58,126.46,20.0]
["bitfinex","SOLUSD",1719248235130,8.23934233,126.6,126.46,20.0]
["bitfinex","SOLUSD",1719248235338,7.9002,126.58,126.46,20.0]
["bitfinex","SOLUSD",1719248235544,8.23934233,126.6,126.45,15.12441386]
["bitfinex","SOLUSD",1719248235545,7.9027,126.54,126.45,15.12441386]
["bitfinex","SOLUSD",1719248235843,8.23934233,126.6,126.45,6.6379]
["bitfinex","SOLUSD",1719248236026,0.17,126.59,126.45,6.6379]
["bitfinex","SOLUSD",1719248236216,0.34,126.59,126.45,6.6379]
["bitfinex","SOLUSD",1719248236633,7.9031,126.54,126.45,6.6379]
["bitfinex","SOLUSD",1719248236828,0.17,126.53,126.45,6.6379]
["bitfinex","SOLUSD",1719248237031,8.0721,126.55,126.45,6.6379]
["bitfinex","SOLUSD",1719248237341,0.17,126.54,126.45,6.6379]
["bitfinex","SOLUSD",1719248237949,19.7494,126.59,126.45,6.6379]
["bitfinex","SOLUSD",1719248238230,7.9026,126.54,126.45,6.6379]
["bitfinex","SOLUSD",1719248238437,0.17,126.58,126.45,6.6379]
["bitfinex","SOLUSD",1719248238734,7.9039,126.52,126.41,702.0837]
["bitfinex","SOLUSD",1719248238969,7.9063,126.49,126.41,396.6413]
["bitfinex","SOLUSD",1719248239129,0.34,126.51,126.36,949.0424]
["bitfinex","SOLUSD",1719248239130,0.17,126.48,126.36,311.6837]
["bitfinex","SOLUSD",1719248239320,0.17,126.48,126.36,279.9237]
["bitfinex","SOLUSD",1719248239545,0.17,126.48,126.36,6.2413]
["bitfinex","SOLUSD",1719248239834,0.17,126.48,126.33,390.4]
["bitfinex","SOLUSD",1719248240077,8.0764,126.48,126.31,656.1413]
["bitfinex","SOLUSD",1719248240215,8.0764,126.48,126.34,31.76]
["bitfinex","SOLUSD",1719248240412,0.17,126.48,126.34,31.76]
["bitfinex","SOLUSD",1719248241518,0.17,126.48,126.34,79.44]
["bitfinex","SOLUSD",1719248241840,6.6413,126.53,126.38,31.76]
["bitfinex","SOLUSD",1719248241841,14.545,126.53,126.38,31.76]
["bitfinex","SOLUSD",1719248242146,8.246213,126.51,126.38,31.76]
["bitfinex","SOLUSD",1719248242452,8.246213,126.51,126.4,6.6524]
["bitfinex","SOLUSD",1719248242738,7.9024,126.55,126.41,76.86]
["bitfinex","SOLUSD",1719248242951,7.9034,126.53,126.41,86.00895053]
["bitfinex","SOLUSD",1719248243120,8.24625287,126.55,126.41,86.00895053]
["bitfinex","SOLUSD",1719248243325,8.24625287,126.55,126.42,20.0]
["bitfinex","SOLUSD",1719248243640,8.24625287,126.55,126.43,54.48895053]
["bitfinex","SOLUSD",1719248244052,8.24625287,126.55,126.45,31.52]
["bitfinex","SOLUSD",1719248244352,7.8999,126.59,126.47,47.68]
["bitfinex","SOLUSD",1719248244555,16.14245536,126.6,126.48,93.02]
["bitfinex","SOLUSD",1719248245538,8.24345536,126.6,126.48,93.02]
["bitfinex","SOLUSD",1719248245760,7.8989,126.6,126.48,93.02]
["bitfinex","SOLUSD",1719248245938,16.13693305,126.62,126.48,93.02]
["bitfinex","SOLUSD",1719248246264,7.899,126.6,126.48,93.02]
["bitfinex","SOLUSD",1719248246955,8.23873305,126.62,126.54,47.68]
["bitfinex","SOLUSD",1719248247136,8.23873305,126.62,126.53,31.52]
["bitfinex","SOLUSD",1719248247137,7.8928,126.7,126.56,47.68]
["bitfinex","SOLUSD",1719248247343,7.8928,126.7,126.55,75.3556172]
["bitfinex","SOLUSD",1719248247344,7.8941,126.68,126.57,93.02]
["bitfinex","SOLUSD",1719248247546,8.238733,126.71,126.57,93.02]
["bitfinex","SOLUSD",1719248247547,7.8931,126.7,126.57,79.37]
["bitfinex","SOLUSD",1719248247845,7.8927,126.7,126.58,92.85]
["bitfinex","SOLUSD",1719248248044,42.403,126.74,126.59,0.17]
["bitfinex","SOLUSD",1719248248556,7.892,126.71,126.59,0.17]
["bitfinex","SOLUSD",1719248248750,42.403,126.74,126.58,45.0]
["bitfinex","SOLUSD",1719248248751,19.7293,126.72,126.58,45.0]
["bitfinex","SOLUSD",1719248249264,7.8965,126.64,126.53,31.52]
["bitfinex","SOLUSD",1719248249460,7.8958,126.65,126.49,20.8999]
["bitfinex","SOLUSD",1719248249757,19.7354,126.68,126.49,20.8999]
["bitfinex","SOLUSD",1719248249965,0.17,126.67,126.5,47.68]
["bitfinex","SOLUSD",1719248250251,7.8983,126.61,126.5,47.68]
["bitfinex","SOLUSD",1719248250550,19.7388,126.66,126.5,47.68]
["bitfinex","SOLUSD",1719248250551,0.17,126.62,126.5,47.68]
["bitfinex","SOLUSD",1719248250734,8.58043417,126.67,126.5,47.68]
["bitfinex","SOLUSD",1719248251074,8.24043417,126.67,126.53,47.68]
["bitfinex","SOLUSD",1719248251265,16.13503417,126.67,126.53,47.68]
["bitfinex","SOLUSD",1719248251466,7.8955,126.66,126.53,47.68]
["bitfinex","SOLUSD",1719248251751,6.26613908,126.71,126.53,47.68]
["bitfinex","SOLUSD",1719248251957,7.8932,126.69,126.53,47.68]
["bitfinex","SOLUSD",1719248252141,8.23807673,126.69,126.57,53.9056]
["bitfinex","SOLUSD",1719248252350,22.6775,126.74,126.59,47.68]
["bitfinex","SOLUSD",1719248252564,7.8933,126.69,126.6,45.34]
["bitfinex","SOLUSD",1719248252741,16.12967707,126.69,126.6,45.34]
["bitfinex","SOLUSD",1719248253061,8.23637707,126.69,126.6,45.34]
["bitfinex","SOLUSD",1719248253270,7.8928,126.7,126.6,45.34]
["bitfinex","SOLUSD",1719248253558,8.23609318,126.71,126.6,45.34]
["bitfinex","SOLUSD",1719248253763,16.12859318,126.71,126.6,45.34]
["bitfinex","SOLUSD",1719248253939,8.23609318,126.71,126.6,93.02]
["bitfinex","SOLUSD",1719248254836,8.23609318,126.71,126.62,47.68]
["bitfinex","SOLUSD",1719248255046,7.8878,126.78,126.64,47.68]
["bitfinex","SOLUSD",1719248255232,7.8878,126.78,126.66,47.68]
["bitfinex","SOLUSD",1719248255434,7.8883,126.77,126.67,0.34]
["bitfinex","SOLUSD",1719248255847,7.8883,126.77,126.67,45.34]
["bitfinex","SOLUSD",1719248256146,8.2281741,126.78,126.68,54.184]
["bitfinex","SOLUSD",1719248256340,8.2281741,126.78,126.69,93.02]
["bitfinex","SOLUSD",1719248256538,7.8858,126.81,126.69,93.02]
["bitfinex","SOLUSD",1719248256759,8.22581889,126.81,126.69,93.02]
["bitfinex","SOLUSD",1719248257853,8.22581889,126.81,126.71,47.68]
["bitfinex","SOLUSD",1719248258060,7.8815,126.88,126.73,47.68]
["bitfinex","SOLUSD",1719248258236,8.22222235,126.85,126.75,47.68]
["bitfinex","SOLUSD",1719248258437,14.2256,126.9,126.76,0.34]
["bitfinex","SOLUSD",1719248258659,21.38608684,126.93,126.77,54.316]
["bitfinex","SOLUSD",1719248258660,6.15398684,126.93,126.77,54.316]
["bitfinex","SOLUSD",1719248258854,8.22081589,126.88,126.78,92.85]
["bitfinex","SOLUSD",1719248259161,22.3534,126.94,126.78,92.85]
["bitfinex","SOLUSD",1719248259162,19.6964,126.93,126.79,0.17]
["bitfinex","SOLUSD",1719248259367,8.22360016,126.88,126.79,0.17]
["bitfinex","SOLUSD",1719248259667,7.8792,126.92,126.79,0.17]
["bitfinex","SOLUSD",1719248259863,25.97573157,126.96,126.8,47.68]
["bitfinex","SOLUSD",1719248259864,7.8787,126.93,126.8,47.68]
["bitfinex","SOLUSD",1719248260075,16.10060954,126.92,126.81,0.34]
["bitfinex","SOLUSD",1719248260236,7.8803,126.9,126.81,0.34]
["bitfinex","SOLUSD",1719248260561,8.22160954,126.92,126.78,45.0]
["bitfinex","SOLUSD",1719248260747,7.8837,126.85,126.77,6.636]
["bitfinex","SOLUSD",1719248260949,19.7017,126.9,126.77,6.636]
["bitfinex","SOLUSD",1719248261262,7.8809,126.89,126.77,6.636]
["bitfinex","SOLUSD",1719248261559,8.22160954,126.92,126.77,54.316]
["bitfinex","SOLUSD",1719248262273,8.22160954,126.92,126.78,68.02]
["bitfinex","SOLUSD",1719248262661,7.8802,126.9,126.78,68.02]
["bitfinex","SOLUSD",1719248262874,7.8828,126.86,126.77,6.636]
["bitfinex","SOLUSD",1719248263044,7.8826,126.87,126.77,54.316]
["bitfinex","SOLUSD",1719248263539,27.91990954,126.92,126.77,54.316]
["bitfinex","SOLUSD",1719248263863,39.403,126.9,126.77,6.636]
["bitfinex","SOLUSD",1719248264039,7.8825,126.87,126.77,6.636]
["bitfinex","SOLUSD",1719248264239,7.8832,126.86,126.77,6.636]
["bitfinex","SOLUSD",1719248264461,7.8837,126.85,126.77,6.636]
["bitfinex","SOLUSD",1719248264660,8.22160954,126.92,126.77,6.636]
["bitfinex","SOLUSD",1719248264847,7.8828,126.86,126.77,6.636]
["bitfinex","SOLUSD",1719248265167,7.8803,126.9,126.78,0.17]
["bitfinex","SOLUSD",1719248265368,7.8811,126.89,126.78,0.34]
["bitfinex","SOLUSD",1719248265668,8.22160954,126.92,126.78,0.34]
["bitfinex","SOLUSD",1719248266043,27.92030954,126.92,126.78,0.34]
["bitfinex","SOLUSD",1719248266355,10.30926773,126.92,126.77,6.636]
["bitfinex","SOLUSD",1719248266546,19.7032,126.89,126.77,6.636]
["bitfinex","SOLUSD",1719248266748,7.8827,126.86,126.77,6.636]
["bitfinex","SOLUSD",1719248266971,30.00756773,126.92,126.77,54.316]
["bitfinex","SOLUSD",1719248267154,8.22160954,126.92,126.79,62.2624]
["bitfinex","SOLUSD",1719248267355,8.22160954,126.92,126.81,47.68]
["bitfinex","SOLUSD",1719248268254,8.22160954,126.92,126.79,62.2624]
["bitfinex","SOLUSD",1719248268453,8.22160954,126.92,126.81,47.68]
["bitfinex","SOLUSD",1719248268763,16.10060954,126.92,126.81,47.68]
["bitfinex","SOLUSD",1719248268969,8.22160954,126.92,126.81,47.68]
["bitfinex","SOLUSD",1719248269277,7.8774,126.95,126.83,47.68]
["bitfinex","SOLUSD",1719248269455,8.22165559,126.93,126.84,0.34]
["bitfinex","SOLUSD",1719248270263,8.22165559,126.93,126.85,53.9604]
["bitfinex","SOLUSD",1719248270463,8.22165559,126.93,126.87,47.68]
["bitfinex","SOLUSD",1719248270661,19.6858,127.0,126.88,0.17]
["bitfinex","SOLUSD",1719248270852,7.8763,126.97,126.86,79.54]
["bitfinex","SOLUSD",1719248271062,8.21829139,126.98,126.86,79.54]
["bitfinex","SOLUSD",1719248271269,8.21829139,126.98,126.88,47.68]
["bitfinex","SOLUSD",1719248271476,8.21829139,126.98,126.89,0.34]
["bitfinex","SOLUSD",1719248271774,7.8734,127.01,126.9,47.68]
["bitfinex","SOLUSD",1719248271975,7.8734,127.01,126.91,0.34]
["bitfinex","SOLUSD",1719248272181,8.22533244,127.0,126.91,0.34]
["bitfinex","SOLUSD",1719248272474,8.22533244,127.0,126.92,47.68]
["bitfinex","SOLUSD",1719248272780,8.22533244,127.0,126.93,0.34]
["bitfinex","SOLUSD",1719248273166,8.22533244,127.0,126.94,53.7645]
["bitfinex","SOLUSD",1719248273362,8.22533244,127.0,126.95,0.34]
["bitfinex","SOLUSD",1719248275186,8.22533244,127.0,126.94,6.0845]
["bitfinex","SOLUSD",1719248275556,8.22533244,127.0,126.9,37.9742]
["bitfinex","SOLUSD",1719248275557,16.09983244,127.0,126.9,37.9742]
["bitfinex","SOLUSD",1719248275772,7.8757,126.98,126.9,6.4542]
["bitfinex","SOLUSD",1719248275975,8.22533244,127.0,126.9,6.4542]
["bitfinex","SOLUSD",1719248276187,7.8753,126.98,126.9,6.4542]
["bitfinex","SOLUSD",1719248276377,8.22533244,127.0,126.9,6.4542]
["bitfinex","SOLUSD",1719248276954,16.09943244,127.0,126.9,6.4542]
["bitfinex","SOLUSD",1719248277175,8.0448,126.99,126.9,6.4542]
["bitfinex","SOLUSD",1719248277358,16.09983244,127.0,126.9,6.4542]
["bitfinex","SOLUSD",1719248277562,8.22533244,127.0,126.9,6.4542]
["bitfinex","SOLUSD",1719248277863,8.22533244,127.0,126.91,0.34]
["bitfinex","SOLUSD",1719248278053,8.22533244,127.0,126.9,6.4542]
["bitfinex","SOLUSD",1719248278465,8.22533244,127.0,126.9,54.1342]
["bitfinex","SOLUSD",1719248279287,8.22533244,127.0,126.91,20.0]
["bitfinex","SOLUSD",1719248279582,8.22533244,127.0,126.92,0.17]
["bitfinex","SOLUSD",1719248279885,8.22533244,127.0,126.91,67.68]
["bitfinex","SOLUSD",1719248280188,8.22533244,127.0,126.91,20.0]
["bitfinex","SOLUSD",1719248280358,8.22533244,127.0,126.84,6.468]
["bitfinex","SOLUSD",1719248280554,7.878,126.94,126.84,6.468]
["bitfinex","SOLUSD",1719248280977,8.22533244,127.0,126.84,54.148]
["bitfinex","SOLUSD",1719248281282,7.8753,126.98,126.84,54.148]
["bitfinex","SOLUSD",1719248281488,0.17,126.99,126.86,47.68]
["bitfinex","SOLUSD",1719248281982,7.8754,126.98,126.86,47.68]
["bitfinex","SOLUSD",1719248282167,0.17,126.99,126.86,47.68]
["bitfinex","SOLUSD",1719248282367,0.17,126.99,126.87,0.17]
["bitfinex","SOLUSD",1719248282580,8.22846256,126.99,126.87,0.17]
["bitfinex","SOLUSD",1719248282782,8.22846256,126.99,126.88,47.68]
["bitfinex","SOLUSD",1719248283084,8.22846256,126.99,126.9,47.68]
["bitfinex","SOLUSD",1719248283281,8.22846256,126.99,126.91,68.02]
["bitfinex","SOLUSD",1719248283483,8.22846256,126.99,126.91,0.17]
["bitfinex","SOLUSD",1719248283790,8.22846256,126.99,126.89,0.17]
["bitfinex","SOLUSD",1719248283959,8.22846256,126.99,126.88,0.34]
["bitfinex","SOLUSD",1719248284583,8.22846256,126.99,126.87,47.68]
["bitfinex","SOLUSD",1719248284766,8.22846256,126.99,126.91,47.68]
["bitfinex","SOLUSD",1719248284976,8.22846256,126.99,126.92,67.68]
["bitfinex","SOLUSD",1719248285863,8.22846256,126.99,126.93,0.17]
["bitfinex","SOLUSD",1719248286073,8.22846256,126.99,126.93,0.34]
["bitfinex","SOLUSD",1719248286667,8.22846256,126.99,126.93,0.17]
["bitfinex","SOLUSD",1719248286865,8.22846256,126.99,126.9,14.5824]
["bitfinex","SOLUSD",1719248287070,16.10356256,126.99,126.9,14.5824]
["bitfinex","SOLUSD",1719248287264,7.8763,126.97,126.88,6.0534]
["bitfinex","SOLUSD",1719248287459,16.10316256,126.99,126.88,6.0534]
["bitfinex","SOLUSD",1719248287668,8.22846256,126.99,126.92,31.52]
["bitfinex","SOLUSD",1719248287885,8.22846256,126.99,126.93,47.68]
["bitfinex","SOLUSD",1719248288788,8.22846256,126.99,126.94,0.17]
["bitfinex","SOLUSD",1719248289178,8.22846256,126.99,126.94,0.34]
["bitfinex","SOLUSD",1719248289370,8.22846256,126.99,126.94,68.02]
["bitfinex","SOLUSD",1719248289995,8.22846256,126.99,126.96,6.4417]
["bitfinex","SOLUSD",1719248290174,8.22846256,126.99,126.97,0.17]
["bitfinex","SOLUSD",1719248290484,8.22846256,126.99,126.96,6.4417]
["bitfinex","SOLUSD",1719248291188,8.22846256,126.99,126.97,0.85117753]
["bitfinex","SOLUSD",1719248291362,8.22846256,126.99,126.93,0.85157089]
["bitfinex","SOLUSD",1719248292093,8.22846256,126.99,126.93,1.91688426]
["bitfinex","SOLUSD",1719248292267,8.22846256,126.99,126.94,1.91673325]
["bitfinex","SOLUSD",1719248293983,8.22846256,126.99,126.92,54.1807]
["bitfinex","SOLUSD",1719248294171,8.22846256,126.99,126.93,0.17]
["bitfinex","SOLUSD",1719248294375,8.22846256,126.99,126.93,0.34]
["bitfinex","SOLUSD",1719248295091,8.22846256,126.99,126.93,20.34]
["bitfinex","SOLUSD",1719248295296,8.22846256,126.99,126.93,68.02]
["bitfinex","SOLUSD",1719248295474,8.22846256,126.99,126.93,48.02]
["bitfinex","SOLUSD",1719248296980,8.22846256,126.99,126.92,6.5007]
["bitfinex","SOLUSD",1719248297280,8.22846256,126.99,126.9,14.5824]
["bitfinex","SOLUSD",1719248297469,8.22846256,126.99,126.88,6.6477]
["bitfinex","SOLUSD",1719248297470,16.10326256,126.99,126.88,6.6477]
["bitfinex","SOLUSD",1719248297672,0.17,126.98,126.88,6.6477]
["bitfinex","SOLUSD",1719248297886,0.17,126.98,126.84,47.68]
["bitfinex","SOLUSD",1719248298085,7.8759,126.97,126.84,47.68]
["bitfinex","SOLUSD",1719248298288,0.34,126.96,126.84,47.68]
["bitfinex","SOLUSD",1719248298678,0.34,126.96,126.83,6.6477]
["bitfinex","SOLUSD",1719248298679,7.8783,126.94,126.83,6.6477]
["bitfinex","SOLUSD",1719248298881,0.34,126.93,126.83,6.6477]
["bitfinex","SOLUSD",1719248299089,0.17,126.93,126.83,6.6477]
["bitfinex","SOLUSD",1719248299598,0.17,126.93,126.83,54.3277]
["bitfinex","SOLUSD",1719248299773,8.0489,126.93,126.83,6.6477]
["bitfinex","SOLUSD",1719248300098,0.17,126.93,126.78,37.5223]
["bitfinex","SOLUSD",1719248300310,0.17,126.93,126.78,6.0023]
["bitfinex","SOLUSD",1719248300311,6.5822,126.92,126.78,6.0023]
["bitfinex","SOLUSD",1719248300507,7.8803,126.9,126.78,6.0023]
["bitfinex","SOLUSD",1719248300675,0.17,126.89,126.78,6.0023]
["bitfinex","SOLUSD",1719248300881,8.0509,126.89,126.78,6.0023]
["bitfinex","SOLUSD",1719248301192,8.0509,126.89,126.75,19.6922]
["bitfinex","SOLUSD",1719248301193,7.8827,126.86,126.75,19.6922]
["bitfinex","SOLUSD",1719248301388,0.17,126.85,126.74,6.3055]
["bitfinex","SOLUSD",1719248301689,0.17,126.87,126.74,6.3055]
["bitfinex","SOLUSD",1719248301905,8.0521,126.87,126.74,6.3055]
["bitfinex","SOLUSD",1719248302078,0.17,126.86,126.74,6.3055]
["bitfinex","SOLUSD",1719248302286,7.8833,126.85,126.74,6.3055]
["bitfinex","SOLUSD",1719248303096,8.0527,126.86,126.74,6.3055]
["bitfinex","SOLUSD",1719248303683,0.17,126.86,126.74,6.3055]
["bitfinex","SOLUSD",1719248304101,6.5822,126.92,126.74,53.9855]
["bitfinex","SOLUSD",1719248304418,7.8809,126.89,126.75,20.17]
["bitfinex","SOLUSD",1719248304607,7.8803,126.9,126.76,0.17]
["bitfinex","SOLUSD",1719248304925,6.5822,126.92,126.76,79.37]
["bitfinex","SOLUSD",1719248304926,7.88,126.91,126.76,79.37]
["bitfinex","SOLUSD",1719248305110,7.8803,126.9,126.77,20.17]
["bitfinex","SOLUSD",1719248305305,7.8809,126.89,126.78,0.17]
["bitfinex","SOLUSD",1719248305488,7.8802,126.9,126.78,0.17]
["bitfinex","SOLUSD",1719248305694,26.2807,126.92,126.78,0.17]
["bitfinex","SOLUSD",1719248305910,7.8805,126.9,126.78,0.17]
["bitfinex","SOLUSD",1719248306122,0.17,126.89,126.78,0.17]
["bitfinex","SOLUSD",1719248306326,7.8821,126.87,126.77,0.17]
["bitfinex","SOLUSD",1719248306501,0.17,126.89,126.77,0.17]
["bitfinex","SOLUSD",1719248306820,0.17,126.89,126.76,0.17]
["bitfinex","SOLUSD",1719248307018,7.8831,126.86,126.76,0.17]
["bitfinex","SOLUSD",1719248307212,0.17,126.85,126.74,6.3055]
["bitfinex","SOLUSD",1719248308023,8.0531,126.86,126.74,6.3055]
["bitfinex","SOLUSD",1719248308322,0.17,126.86,126.74,6.3055]
["bitfinex","SOLUSD",1719248308494,15.2666,126.84,126.7,38.1061]
["bitfinex","SOLUSD",1719248308698,7.8858,126.81,126.7,6.5861]
["bitfinex","SOLUSD",1719248308891,7.8876,126.78,126.7,6.5861]
["bitfinex","SOLUSD",1719248309098,7.8865,126.8,126.7,6.5861]
["bitfinex","SOLUSD",1719248309330,0.17,126.81,126.7,6.5861]
["bitfinex","SOLUSD",1719248309497,0.34,126.81,126.7,6.5861]
["bitfinex","SOLUSD",1719248309700,0.17,126.8,126.7,6.5861]
["bitfinex","SOLUSD",1719248309915,0.17,126.81,126.7,6.5861]
["bitfinex","SOLUSD",1719248310235,0.17,126.81,126.66,52.4079]
["bitfinex","SOLUSD",1719248310434,7.8889,126.76,126.66,6.3055]
["bitfinex","SOLUSD",1719248310723,0.17,126.75,126.66,6.3055]
["bitfinex","SOLUSD",1719248311225,0.17,126.75,126.64,14.5824]
["bitfinex","SOLUSD",1719248311428,7.8906,126.74,126.64,14.5824]
["bitfinex","SOLUSD",1719248311725,0.34,126.73,126.64,14.5824]
["bitfinex","SOLUSD",1719248312019,0.17,126.73,126.63,390.4]
["bitfinex","SOLUSD",1719248312197,8.061,126.73,126.63,390.4]
["bitfinex","SOLUSD",1719248312395,0.17,126.72,126.63,390.4]
["bitfinex","SOLUSD",1719248312625,0.17,126.75,126.63,390.4]
["bitfinex","SOLUSD",1719248312824,0.34,126.75,126.63,390.4]
["bitfinex","SOLUSD",1719248313007,0.17,126.75,126.63,390.4]
["bitfinex","SOLUSD",1719248313211,6.1882,126.76,126.63,390.4]
["bitfinex","SOLUSD",1719248313705,6.1882,126.76,126.64,0.17]
["bitfinex","SOLUSD",1719248313907,6.1882,126.76,126.64,20.17]
["bitfinex","SOLUSD",1719248314111,6.1752,126.8,126.66,47.68]
["bitfinex","SOLUSD",1719248314329,15.0549,126.81,126.68,14.5824]
["bitfinex","SOLUSD",1719248314627,15.0549,126.81,126.69,20.17]
["bitfinex","SOLUSD",1719248314823,15.0549,126.81,126.7,6.4021]
["bitfinex","SOLUSD",1719248315002,22.9408,126.81,126.7,6.4021]
["bitfinex","SOLUSD",1719248315197,15.0549,126.81,126.71,0.17]
["bitfinex","SOLUSD",1719248315549,6.1752,126.84,126.71,20.34]
["bitfinex","SOLUSD",1719248315899,14.0592,126.84,126.71,20.34]
["bitfinex","SOLUSD",1719248316104,14.0593,126.84,126.71,20.34]
["bitfinex","SOLUSD",1719248316344,6.1752,126.84,126.71,20.34]
["bitfinex","SOLUSD",1719248316627,6.1752,126.84,126.71,51.86]
["bitfinex","SOLUSD",1719248316815,24.03187866,126.85,126.71,99.54]
["bitfinex","SOLUSD",1719248316816,15.7922,126.85,126.71,99.54]
["bitfinex","SOLUSD",1719248316997,6.3306,126.88,126.71,107.4318]
["bitfinex","SOLUSD",1719248317196,8.23707211,126.87,126.73,47.68]
["bitfinex","SOLUSD",1719248317428,8.23707211,126.87,126.74,20.34]
["bitfinex","SOLUSD",1719248317629,8.23707211,126.87,126.76,62.2624]
["bitfinex","SOLUSD",1719248317824,22.4757,126.92,126.79,31.52]
["bitfinex","SOLUSD",1719248318019,8.23334925,126.92,126.81,54.0153]
["bitfinex","SOLUSD",1719248318208,8.23334925,126.92,126.83,31.52]
["bitfinex","SOLUSD",1719248318406,6.3306,126.97,126.84,20.17]
["bitfinex","SOLUSD",1719248318713,8.23040144,126.96,126.85,0.17]
["bitfinex","SOLUSD",1719248319346,6.3306,126.97,126.85,0.17]
["bitfinex","SOLUSD",1719248319711,14.56070641,126.97,126.85,0.17]
["bitfinex","SOLUSD",1719248320128,22.43710641,126.97,126.85,0.17]
["bitfinex","SOLUSD",1719248320428,0.17,126.96,126.85,0.17]
["bitfinex","SOLUSD",1719248320643,0.34,126.96,126.85,0.17]
["bitfinex","SOLUSD",1719248321504,0.17,126.96,126.85,0.17]
["bitfinex","SOLUSD",1719248322110,8.23010641,126.97,126.85,0.17]
["bitfinex","SOLUSD",1719248322331,8.23010641,126.97,126.86,14.5824]
["bitfinex","SOLUSD",1719248322529,16.1694,127.0,126.87,0.17]
["bitfinex","SOLUSD",1719248322841,8.22992782,126.98,126.83,31.52]
["bitfinex","SOLUSD",1719248323040,8.22992782,126.98,126.81,20.9177]
["bitfinex","SOLUSD",1719248323533,6.0978,126.93,126.81,20.9177]
["bitfinex","SOLUSD",1719248323752,7.8797,126.91,126.81,20.9177]
["bitfinex","SOLUSD",1719248324029,7.8809,126.89,126.81,6.3353]
["bitfinex","SOLUSD",1719248324211,0.34,126.88,126.81,6.3353]
["bitfinex","SOLUSD",1719248324416,7.8795,126.92,126.81,6.3353]
["bitfinex","SOLUSD",1719248324731,0.34,126.91,126.77,6.5563]
["bitfinex","SOLUSD",1719248325032,7.881,126.89,126.78,20.0]
["bitfinex","SOLUSD",1719248325218,0.34,126.88,126.77,6.5563]
["bitfinex","SOLUSD",1719248325747,8.2215,126.88,126.77,6.5563]
["bitfinex","SOLUSD",1719248325909,0.34,126.88,126.77,6.5563]
["bitfinex","SOLUSD",1719248326440,7.8791,126.92,126.78,20.0]
["bitfinex","SOLUSD",1719248326614,8.2196,126.91,126.78,20.0]
["bitfinex","SOLUSD",1719248326810,0.34,126.91,126.79,0.17]
["bitfinex","SOLUSD",1719248327010,0.34,126.92,126.79,0.17]
["bitfinex","SOLUSD",1719248327223,7.8815,126.88,126.79,0.17]
["bitfinex","SOLUSD",1719248327429,15.5404,126.92,126.79,0.17]
["bitfinex","SOLUSD",1719248327430,0.17,126.87,126.79,0.17]
["bitfinex","SOLUSD",1719248327636,7.8803,126.9,126.79,0.17]
["bitfinex","SOLUSD",1719248327828,8.0508,126.89,126.79,0.17]
["bitfinex","SOLUSD",1719248328021,0.17,126.88,126.79,0.17]
["bitfinex","SOLUSD",1719248328607,0.34,126.89,126.79,0.17]
["bitfinex","SOLUSD",1719248328820,0.34,126.9,126.79,0.17]
["bitfinex","SOLUSD",1719248329029,8.0506,126.9,126.79,0.17]
["bitfinex","SOLUSD",1719248329229,15.2004,126.92,126.78,0.34]
["bitfinex","SOLUSD",1719248329417,7.8803,126.9,126.78,20.34]
["bitfinex","SOLUSD",1719248329617,7.88,126.91,126.78,20.34]
["bitfinex","SOLUSD",1719248329805,7.8802,126.9,126.78,20.34]
["bitfinex","SOLUSD",1719248330008,7.8797,126.91,126.78,20.34]
["bitfinex","SOLUSD",1719248330247,23.0794,126.92,126.78,20.34]
["bitfinex","SOLUSD",1719248330417,15.2004,126.92,126.78,20.34]
["bitfinex","SOLUSD",1719248330611,0.34,126.91,126.78,20.34]
["bitfinex","SOLUSD",1719248331114,23.0795,126.92,126.78,20.34]
["bitfinex","SOLUSD",1719248331321,6.0978,126.93,126.78,20.34]
["bitfinex","SOLUSD",1719248331535,14.11157518,126.95,126.79,79.2]
["bitfinex","SOLUSD",1719248331732,7.8783,126.94,126.8,20.34]
["bitfinex","SOLUSD",1719248331921,6.23407518,126.95,126.8,20.34]
["bitfinex","SOLUSD",1719248332116,22.3116,126.97,126.8,20.34]
["bitfinex","SOLUSD",1719248332117,19.6917,126.96,126.8,20.34]
["bitfinex","SOLUSD",1719248332347,23.81,126.96,126.8,0.34]
["bitfinex","SOLUSD",1719248332506,23.81,126.96,126.8,0.17]
["bitfinex","SOLUSD",1719248332715,28.66177409,126.97,126.8,0.17]
["bitfinex","SOLUSD",1719248333039,28.66177409,126.97,126.8,20.17]
["bitfinex","SOLUSD",1719248333246,7.8788,126.93,126.8,20.17]
["bitfinex","SOLUSD",1719248333448,8.2192,126.92,126.8,20.17]
["bitfinex","SOLUSD",1719248333616,8.0485,126.93,126.8,20.17]
["bitfinex","SOLUSD",1719248333817,8.0489,126.92,126.81,0.17]
["bitfinex","SOLUSD",1719248334126,7.8785,126.93,126.81,0.17]
["bitfinex","SOLUSD",1719248334332,0.17,126.92,126.81,0.17]
["bitfinex","SOLUSD",1719248334514,8.0479,126.94,126.81,0.17]
["bitfinex","SOLUSD",1719248335012,8.23241538,126.96,126.83,14.5824]
["bitfinex","SOLUSD",1719248335216,8.23241538,126.96,126.84,20.34]
["bitfinex","SOLUSD",1719248335618,16.10911538,126.96,126.84,20.34]
["bitfinex","SOLUSD",1719248335820,7.8772,126.95,126.84,20.17]
["bitfinex","SOLUSD",1719248336242,7.8777,126.94,126.84,20.17]
["bitfinex","SOLUSD",1719248336451,8.23241538,126.96,126.84,0.17]
["bitfinex","SOLUSD",1719248336737,7.8782,126.94,126.84,0.17]
["bitfinex","SOLUSD",1719248336918,27.92391538,126.96,126.83,14.5824]
["bitfinex","SOLUSD",1719248337109,0.34,126.95,126.83,14.5824]
["bitfinex","SOLUSD",1719248337312,0.34,126.95,126.84,0.17]
["bitfinex","SOLUSD",1719248337521,0.34,126.95,126.83,14.5824]
["bitfinex","SOLUSD",1719248337929,7.8794,126.92,126.83,14.5824]
["bitfinex","SOLUSD",1719248338139,8.2196,126.91,126.83,14.5824]
["bitfinex","SOLUSD",1719248338318,0.17,126.9,126.83,14.5824]
["bitfinex","SOLUSD",1719248338512,0.17,126.91,126.82,6.5767]
["bitfinex","SOLUSD",1719248338941,8.23241538,126.96,126.82,6.5767]
["bitfinex","SOLUSD",1719248338942,0.34,126.92,126.82,6.5767]
["bitfinex","SOLUSD",1719248339115,7.8796,126.91,126.82,6.5767]
["bitfinex","SOLUSD",1719248339321,0.34,126.9,126.82,6.5767]
["bitfinex","SOLUSD",1719248340036,0.34,126.9,126.78,6.2878]
["bitfinex","SOLUSD",1719248340217,7.8825,126.87,126.78,6.2878]
["bitfinex","SOLUSD",1719248340428,8.2227,126.86,126.78,6.2878]
["bitfinex","SOLUSD",1719248340644,0.34,126.86,126.78,6.2878]
["bitfinex","SOLUSD",1719248341242,0.34,126.86,126.74,6.249]
["bitfinex","SOLUSD",1719248341447,7.883,126.86,126.74,6.249]
["bitfinex","SOLUSD",1719248341619,7.8825,126.87,126.74,6.249]
["bitfinex","SOLUSD",1719248341946,22.1189,126.89,126.74,6.249]
["bitfinex","SOLUSD",1719248341947,0.17,126.86,126.74,6.249]
["bitfinex","SOLUSD",1719248342126,22.1189,126.89,126.74,6.249]
["bitfinex","SOLUSD",1719248342323,0.17,126.88,126.74,37.769]
["bitfinex","SOLUSD",1719248343952,0.34,126.86,126.75,20.0]
["bitfinex","SOLUSD",1719248344243,0.17,126.86,126.76,0.17]
["bitfinex","SOLUSD",1719248344552,7.8806,126.9,126.76,0.34]
["bitfinex","SOLUSD",1719248344724,0.17,126.89,126.76,0.34]
["bitfinex","SOLUSD",1719248344920,7.8819,126.88,126.76,0.34]
["bitfinex","SOLUSD",1719248345122,0.17,126.87,126.75,20.0]
["bitfinex","SOLUSD",1719248345448,0.17,126.87,126.74,37.769]
["bitfinex","SOLUSD",1719248346229,0.34,126.87,126.74,37.769]
["bitfinex","SOLUSD",1719248346539,8.2223,126.87,126.74,37.769]
["bitfinex","SOLUSD",1719248346847,8.2223,126.87,126.75,0.34]
["bitfinex","SOLUSD",1719248347034,7.8833,126.85,126.74,37.769]
["bitfinex","SOLUSD",1719248347218,8.2244,126.84,126.75,20.0]
["bitfinex","SOLUSD",1719248347422,0.17,126.84,126.75,20.0]
["bitfinex","SOLUSD",1719248347657,0.17,126.87,126.75,20.0]
["bitfinex","SOLUSD",1719248347945,8.2353383,126.9,126.75,20.0]
["bitfinex","SOLUSD",1719248348526,8.2353383,126.9,126.77,20.6059]
["bitfinex","SOLUSD",1719248348833,7.8804,126.9,126.78,51.86]
["bitfinex","SOLUSD",1719248349040,8.23363871,126.94,126.79,6.592]
["bitfinex","SOLUSD",1719248349353,8.23363871,126.94,126.8,20.34]
["bitfinex","SOLUSD",1719248349557,8.23363871,126.94,126.81,14.5824]
["bitfinex","SOLUSD",1719248349755,8.23363871,126.94,126.82,20.34]
["bitfinex","SOLUSD",1719248350049,7.876,126.97,126.83,6.3559]
["bitfinex","SOLUSD",1719248350250,13.94430019,126.98,126.84,20.34]
["bitfinex","SOLUSD",1719248350461,8.23076651,126.97,126.84,68.02]
["bitfinex","SOLUSD",1719248350631,8.23076651,126.97,126.86,47.68]
["bitfinex","SOLUSD",1719248350831,2.23771762,127.0,126.88,6.1837]
["bitfinex","SOLUSD",1719248351036,10.11181762,127.0,126.89,0.17]
["bitfinex","SOLUSD",1719248351363,18.34074066,127.0,126.89,0.17]
["bitfinex","SOLUSD",1719248351857,8.22892304,127.0,126.89,68.02]
["bitfinex","SOLUSD",1719248352044,7.875,126.99,126.89,20.34]
["bitfinex","SOLUSD",1719248352353,8.22892304,127.0,126.89,68.02]
["bitfinex","SOLUSD",1719248352563,8.22892304,127.0,126.89,0.17]
["bitfinex","SOLUSD",1719248352745,7.8765,126.96,126.88,6.1837]
["bitfinex","SOLUSD",1719248352953,8.22892304,127.0,126.88,6.1837]
["bitfinex","SOLUSD",1719248353242,7.8778,126.94,126.88,6.1837]
["bitfinex","SOLUSD",1719248353443,15.864,126.99,126.88,6.1837]
["bitfinex","SOLUSD",1719248353641,0.17,126.98,126.88,6.1837]
["bitfinex","SOLUSD",1719248354034,19.8586,126.98,126.88,6.1837]
["bitfinex","SOLUSD",1719248354230,43.6686,126.98,126.85,14.5824]
["bitfinex","SOLUSD",1719248354463,19.6927,126.96,126.85,14.5824]
["bitfinex","SOLUSD",1719248354751,7.8803,126.9,126.84,6.6597]
["bitfinex","SOLUSD",1719248354953,0.17,126.89,126.84,6.6597]
["bitfinex","SOLUSD",1719248355162,6.2939,126.95,126.84,6.6597]
["bitfinex","SOLUSD",1719248355343,0.17,126.94,126.84,6.6597]
["bitfinex","SOLUSD",1719248356248,19.6962,126.93,126.81,14.5824]
["bitfinex","SOLUSD",1719248356448,43.5094,126.91,126.81,14.5824]
["bitfinex","SOLUSD",1719248356648,7.8828,126.86,126.8,6.6437]
["bitfinex","SOLUSD",1719248356863,0.34,126.85,126.8,6.6437]
["bitfinex","SOLUSD",1719248357177,0.34,126.85,126.76,20.9801]
["bitfinex","SOLUSD",1719248357178,8.2238,126.85,126.76,20.9801]
["bitfinex","SOLUSD",1719248357660,0.34,126.85,126.76,20.9801]
["bitfinex","SOLUSD",1719248358039,7.8839,126.84,126.76,20.9801]
["bitfinex","SOLUSD",1719248358362,0.34,126.85,126.76,20.9801]
["bitfinex","SOLUSD",1719248359039,7.8847,126.83,126.76,20.9801]
["bitfinex","SOLUSD",1719248359245,0.17,126.82,126.72,14.5824]
["bitfinex","SOLUSD",1719248359437,0.34,126.85,126.72,14.5824]
["bitfinex","SOLUSD",1719248359438,19.7105,126.84,126.73,6.1796]
["bitfinex","SOLUSD",1719248359648,14.55136936,126.83,126.73,6.1796]
["bitfinex","SOLUSD",1719248359838,7.886,126.81,126.73,6.1796]
["bitfinex","SOLUSD",1719248360047,7.8872,126.79,126.73,6.1796]
["bitfinex","SOLUSD",1719248360265,0.34,126.8,126.73,6.1796]
["bitfinex","SOLUSD",1719248360266,0.17,126.78,126.73,6.1796]
["bitfinex","SOLUSD",1719248360636,0.34,126.78,126.73,6.1796]
["bitfinex","SOLUSD",1719248361544,0.34,126.79,126.73,6.1796]
["bitfinex","SOLUSD",1719248362451,7.8846,126.83,126.73,6.1796]
["bitfinex","SOLUSD",1719248362768,8.24031224,126.83,126.73,6.1796]
["bitfinex","SOLUSD",1719248363057,7.8853,126.82,126.73,6.1796]
["bitfinex","SOLUSD",1719248363360,6.18781336,126.85,126.73,6.1796]
["bitfinex","SOLUSD",1719248363568,7.8856,126.82,126.73,6.1796]
["bitfinex","SOLUSD",1719248363948,34.23563627,126.86,126.73,6.1796]
["bitfinex","SOLUSD",1719248364165,14.55249642,126.85,126.73,6.1796]
["bitfinex","SOLUSD",1719248364463,14.21249642,126.84,126.73,6.1796]
["bitfinex","SOLUSD",1719248364769,7.8868,126.8,126.73,6.1796]
["bitfinex","SOLUSD",1719248364937,0.17,126.79,126.73,6.1796]
["bitfinex","SOLUSD",1719248365138,8.2271,126.79,126.73,6.1796]
["bitfinex","SOLUSD",1719248365359,0.17,126.78,126.73,6.1796]
["bitfinex","SOLUSD",1719248365969,0.17,126.79,126.73,6.1796]
["bitfinex","SOLUSD",1719248366288,0.34,126.8,126.73,6.1796]
["bitfinex","SOLUSD",1719248366572,0.17,126.81,126.73,6.1796]
["bitfinex","SOLUSD",1719248367172,14.52823627,126.86,126.74,0.17]
["bitfinex","SOLUSD",1719248367355,14.21280096,126.85,126.74,20.34]
["bitfinex","SOLUSD",1719248367561,14.21280096,126.84,126.74,20.34]
["bitfinex","SOLUSD",1719248367745,14.21280096,126.83,126.74,20.34]
["bitfinex","SOLUSD",1719248367950,8.23962595,126.86,126.74,20.0]
["bitfinex","SOLUSD",1719248368256,7.8845,126.83,126.73,6.1796]
["bitfinex","SOLUSD",1719248368581,14.21277277,126.82,126.73,6.1796]
["bitfinex","SOLUSD",1719248368750,14.21277277,126.85,126.73,6.1796]
["bitfinex","SOLUSD",1719248368951,0.34,126.84,126.73,6.1796]
["bitfinex","SOLUSD",1719248369146,22.09777277,126.83,126.73,6.1796]
["bitfinex","SOLUSD",1719248369348,22.43787277,126.82,126.73,6.1796]
["bitfinex","SOLUSD",1719248369566,14.21431134,126.81,126.73,6.1796]
["bitfinex","SOLUSD",1719248369869,8.23962595,126.86,126.73,6.1796]
["bitfinex","SOLUSD",1719248370170,14.21332658,126.85,126.74,0.34]
["bitfinex","SOLUSD",1719248370348,14.21332658,126.84,126.74,0.17]
["bitfinex","SOLUSD",1719248370552,14.21332658,126.84,126.73,6.1796]
["bitfinex","SOLUSD",1719248370745,8.23962595,126.86,126.73,6.1796]
["bitfinex","SOLUSD",1719248370746,7.8869,126.8,126.73,6.1796]
["bitfinex","SOLUSD",1719248370977,23.81,126.85,126.73,6.1796]
["bitfinex","SOLUSD",1719248371159,14.2153914,126.84,126.73,6.1796]
["bitfinex","SOLUSD",1719248371465,33.9270914,126.83,126.73,6.1796]
["bitfinex","SOLUSD",1719248371668,14.2153914,126.82,126.73,6.1796]
["bitfinex","SOLUSD",1719248371855,7.8872,126.79,126.73,6.1796]
["bitfinex","SOLUSD",1719248372055,8.0577,126.78,126.73,6.1796]
["bitfinex","SOLUSD",1719248372260,0.17,126.81,126.73,6.1796]
["bitfinex","SOLUSD",1719248372662,7.8865,126.8,126.73,6.1796]
["bitfinex","SOLUSD",1719248372864,0.34,126.79,126.73,6.1796]
["bitfinex","SOLUSD",1719248373076,0.17,126.81,126.73,6.1796]
["bitfinex","SOLUSD",1719248373766,8.24064599,126.8,126.73,6.1796]
["bitfinex","SOLUSD",1719248373955,0.17,126.79,126.73,6.1796]
["bitfinex","SOLUSD",1719248374352,7.36839003,126.8,126.73,6.1796]
["bitfinex","SOLUSD",1719248375277,15.25499003,126.8,126.73,6.1796]
["bitfinex","SOLUSD",1719248375580,0.17,126.79,126.73,6.1796]
["bitfinex","SOLUSD",1719248375876,0.17,126.79,126.65,259.1]
["bitfinex","SOLUSD",1719248375877,7.89,126.75,126.69,6.2449]
["bitfinex","SOLUSD",1719248376083,43.6981,126.79,126.69,6.2449]
["bitfinex","SOLUSD",1719248376387,7.8905,126.74,126.69,6.2449]
["bitfinex","SOLUSD",1719248376670,0.34,126.73,126.69,6.2449]
["bitfinex","SOLUSD",1719248376874,8.2308,126.73,126.68,14.5824]
["bitfinex","SOLUSD",1719248377451,8.2308,126.73,126.66,6.5835]
["bitfinex","SOLUSD",1719248378070,7.8917,126.72,126.66,6.5835]
["bitfinex","SOLUSD",1719248378278,0.34,126.71,126.66,6.5835]
["bitfinex","SOLUSD",1719248378578,8.232,126.71,126.66,6.5835]
["bitfinex","SOLUSD",1719248378756,0.34,126.71,126.66,6.5835]
["bitfinex","SOLUSD",1719248379264,0.34,126.72,126.66,6.5835]
["bitfinex","SOLUSD",1719248379456,8.2308,126.73,126.66,6.5835]
["bitfinex","SOLUSD",1719248379662,0.34,126.73,126.66,6.5835]
["bitfinex","SOLUSD",1719248380583,0.34,126.73,126.64,14.5824]
["bitfinex","SOLUSD",1719248380753,8.2309,126.73,126.64,14.5824]
["bitfinex","SOLUSD",1719248381370,7.8914,126.72,126.64,14.5824]
["bitfinex","SOLUSD",1719248381585,0.34,126.71,126.64,14.5824]
["bitfinex","SOLUSD",1719248382259,8.2324,126.71,126.64,14.5824]
["bitfinex","SOLUSD",1719248382459,7.8927,126.7,126.64,14.5824]
["bitfinex","SOLUSD",1719248382726,0.34,126.71,126.64,14.5824]
["bitfinex","SOLUSD",1719248382727,0.17,126.71,126.64,14.5824]
["bitfinex","SOLUSD",1719248382987,0.34,126.71,126.64,14.5824]
["bitfinex","SOLUSD",1719248383151,8.232,126.71,126.64,14.5824]
["bitfinex","SOLUSD",1719248383359,8.2323,126.71,126.64,14.5824]
["bitfinex","SOLUSD",1719248383556,7.8926,126.7,126.64,14.5824]
["bitfinex","SOLUSD",1719248383755,0.17,126.69,126.64,14.5824]
["bitfinex","SOLUSD",1719248383973,8.2322,126.71,126.64,14.5824]
["bitfinex","SOLUSD",1719248384160,0.34,126.71,126.64,14.5824]
["bitfinex","SOLUSD",1719248384566,0.34,126.72,126.64,14.5824]
["bitfinex","SOLUSD",1719248384769,8.2314,126.72,126.64,14.5824]
["bitfinex","SOLUSD",1719248385277,0.34,126.72,126.64,14.5824]
["bitfinex","SOLUSD",1719248386052,8.2316,126.72,126.64,14.5824]
["bitfinex","SOLUSD",1719248386674,0.34,126.72,126.64,14.5824]
["bitfinex","SOLUSD",1719248387171,0.17,126.71,126.64,14.5824]
["bitfinex","SOLUSD",1719248387474,0.34,126.73,126.64,14.5824]
["bitfinex","SOLUSD",1719248387784,7.8897,126.75,126.64,14.5824]
["bitfinex","SOLUSD",1719248388082,7.8903,126.74,126.64,14.5824]
["bitfinex","SOLUSD",1719248388495,7.8897,126.76,126.64,14.5824]
["bitfinex","SOLUSD",1719248388496,7.8908,126.73,126.64,14.5824]
["bitfinex","SOLUSD",1719248388866,7.8914,126.72,126.64,14.5824]
["bitfinex","SOLUSD",1719248389066,7.8921,126.71,126.64,14.5824]
["bitfinex","SOLUSD",1719248389265,8.0621,126.71,126.64,14.5824]
["bitfinex","SOLUSD",1719248389580,0.17,126.7,126.64,14.5824]
["bitfinex","SOLUSD",1719248389783,0.17,126.71,126.64,14.5824]
["bitfinex","SOLUSD",1719248390086,0.34,126.72,126.64,14.5824]
["bitfinex","SOLUSD",1719248390265,8.2314,126.72,126.64,14.5824]
["bitfinex","SOLUSD",1719248390669,0.34,126.72,126.64,14.5824]
["bitfinex","SOLUSD",1719248390986,0.17,126.72,126.64,14.5824]
["bitfinex","SOLUSD",1719248391359,7.8895,126.75,126.64,14.5824]
["bitfinex","SOLUSD",1719248391568,0.17,126.74,126.65,0.17]
["bitfinex","SOLUSD",1719248391777,7.8901,126.74,126.65,0.17]
["bitfinex","SOLUSD",1719248391973,7.8895,126.75,126.65,0.17]
["bitfinex","SOLUSD",1719248392488,7.889,126.76,126.65,0.17]
["bitfinex","SOLUSD",1719248392782,7.889,126.76,126.65,0.34]
["bitfinex","SOLUSD",1719248393292,7.8884,126.77,126.66,6.6108]
["bitfinex","SOLUSD",1719248393458,19.7212,126.77,126.66,6.6108]
["bitfinex","SOLUSD",1719248393657,7.8915,126.72,126.66,6.6108]
["bitfinex","SOLUSD",1719248393879,7.8909,126.73,126.66,6.6108]
["bitfinex","SOLUSD",1719248394080,7.8914,126.72,126.66,6.6108]
["bitfinex","SOLUSD",1719248394389,7.8903,126.74,126.66,6.6108]
["bitfinex","SOLUSD",1719248394569,0.17,126.73,126.66,6.6108]
["bitfinex","SOLUSD",1719248395083,0.34,126.73,126.66,6.6108]
["bitfinex","SOLUSD",1719248395281,0.17,126.74,126.66,6.6108]
["bitfinex","SOLUSD",1719248395588,7.8918,126.72,126.66,6.6108]
["bitfinex","SOLUSD",1719248396672,0.17,126.73,126.66,6.6108]
["bitfinex","SOLUSD",1719248397270,8.0613,126.73,126.66,6.6108]
["bitfinex","SOLUSD",1719248397470,0.17,126.72,126.66,6.6108]
["bitfinex","SOLUSD",1719248397880,7.8924,126.71,126.66,6.6108]
["bitfinex","SOLUSD",1719248398107,0.17,126.72,126.66,6.6108]
["bitfinex","SOLUSD",1719248398108,7.8927,126.7,126.66,6.6108]
["bitfinex","SOLUSD",1719248398789,0.17,126.72,126.66,6.6108]
["bitfinex","SOLUSD",1719248399706,7.8937,126.69,126.66,6.6108]
["bitfinex","SOLUSD",1719248399901,8.2341,126.68,126.64,14.5824]
["bitfinex","SOLUSD",1719248400068,7.8941,126.68,126.64,14.5824]
["bitfinex","SOLUSD",1719248400269,8.0647,126.67,126.63,6.4734]
["bitfinex","SOLUSD",1719248400486,0.34,126.67,126.6,6.1343]
["bitfinex","SOLUSD",1719248400689,7.8965,126.64,126.6,6.1343]
["bitfinex","SOLUSD",1719248400994,0.17,126.63,126.57,6.2826]
["bitfinex","SOLUSD",1719248401168,0.17,126.65,126.57,6.2826]
["bitfinex","SOLUSD",1719248401504,7.8975,126.63,126.57,6.2826]
["bitfinex","SOLUSD",1719248401677,0.34,126.62,126.57,6.2826]
["bitfinex","SOLUSD",1719248401988,19.7316,126.71,126.57,6.2826]
["bitfinex","SOLUSD",1719248402195,19.734,126.69,126.57,6.2826]
["bitfinex","SOLUSD",1719248402493,0.34,126.68,126.57,6.2826]
["bitfinex","SOLUSD",1719248402688,7.898,126.62,126.57,6.2826]
["bitfinex","SOLUSD",1719248402990,7.8962,126.65,126.57,6.2826]
["bitfinex","SOLUSD",1719248403209,62.86,126.72,126.57,6.2826]
["bitfinex","SOLUSD",1719248403493,7.8958,126.65,126.57,6.2826]
["bitfinex","SOLUSD",1719248403686,7.8947,126.67,126.57,6.2826]
["bitfinex","SOLUSD",1719248403886,7.8934,126.69,126.57,6.2826]
["bitfinex","SOLUSD",1719248404079,6.4363,126.73,126.58,0.34]
["bitfinex","SOLUSD",1719248404394,22.41275708,126.74,126.62,6.6654]
["bitfinex","SOLUSD",1719248404395,6.23605708,126.74,126.62,6.6654]
["bitfinex","SOLUSD",1719248404595,16.6409,126.78,126.62,6.6654]
["bitfinex","SOLUSD",1719248404908,7.8891,126.76,126.63,0.34]
["bitfinex","SOLUSD",1719248405277,7.8896,126.75,126.63,0.34]
["bitfinex","SOLUSD",1719248405485,6.20289097,126.78,126.64,20.7482]
["bitfinex","SOLUSD",1719248405687,40.6843,126.79,126.65,0.34]
["bitfinex","SOLUSD",1719248405889,19.7214,126.77,126.65,0.17]
["bitfinex","SOLUSD",1719248406099,44.6762,126.79,126.64,20.7482]
["bitfinex","SOLUSD",1719248406276,7.8905,126.74,126.64,20.7482]
["bitfinex","SOLUSD",1719248406468,7.8908,126.73,126.64,20.7482]
["bitfinex","SOLUSD",1719248406796,7.8916,126.72,126.64,20.7482]
["bitfinex","SOLUSD",1719248406970,23.71,126.78,126.64,20.7482]
["bitfinex","SOLUSD",1719248407171,7.8932,126.7,126.64,20.7482]
["bitfinex","SOLUSD",1719248407371,0.34,126.69,126.64,6.1658]
["bitfinex","SOLUSD",1719248407576,7.8944,126.68,126.6,20.9173]
["bitfinex","SOLUSD",1719248407782,0.34,126.69,126.6,20.9173]
["bitfinex","SOLUSD",1719248407783,8.0646,126.67,126.6,20.9173]
["bitfinex","SOLUSD",1719248408197,15.2442,126.74,126.6,20.9173]
["bitfinex","SOLUSD",1719248408383,7.8889,126.76,126.61,6.4083]
["bitfinex","SOLUSD",1719248408578,7.8913,126.73,126.61,6.4083]
["bitfinex","SOLUSD",1719248408784,6.3544,126.77,126.61,6.4083]
["bitfinex","SOLUSD",1719248408992,23.71,126.75,126.61,6.4083]
["bitfinex","SOLUSD",1719248409191,7.8934,126.69,126.61,6.4083]
["bitfinex","SOLUSD",1719248409391,7.8945,126.67,126.61,6.4083]
["bitfinex","SOLUSD",1719248409704,19.7292,126.72,126.61,6.4083]
["bitfinex","SOLUSD",1719248409875,7.8908,126.73,126.61,6.4083]
["bitfinex","SOLUSD",1719248410073,0.17,126.72,126.61,6.4083]
["bitfinex","SOLUSD",1719248410278,0.34,126.72,126.61,6.4083]
["bitfinex","SOLUSD",1719248410572,7.8903,126.74,126.61,6.4083]
["bitfinex","SOLUSD",1719248410788,6.3544,126.77,126.62,0.34]
["bitfinex","SOLUSD",1719248410979,15.6199,126.78,126.63,21.0196]
["bitfinex","SOLUSD",1719248411186,15.6199,126.78,126.64,0.34]
["bitfinex","SOLUSD",1719248411504,20.72737241,126.79,126.64,0.34]
["bitfinex","SOLUSD",1719248411700,15.1103,126.82,126.66,6.0893]
["bitfinex","SOLUSD",1719248411905,7.8877,126.78,126.67,0.34]
["bitfinex","SOLUSD",1719248412191,15.1103,126.82,126.67,0.34]
["bitfinex","SOLUSD",1719248412192,45.15160683,126.82,126.67,0.17]
["bitfinex","SOLUSD",1719248412799,23.71,126.8,126.66,6.0893]
["bitfinex","SOLUSD",1719248413092,6.4637,126.77,126.66,6.0893]
["bitfinex","SOLUSD",1719248413302,8.2294,126.76,126.66,6.0893]
["bitfinex","SOLUSD",1719248413595,0.34,126.76,126.66,6.0893]
["bitfinex","SOLUSD",1719248414577,6.3998,126.81,126.66,6.0893]
["bitfinex","SOLUSD",1719248414776,7.8853,126.82,126.68,6.3487]
["bitfinex","SOLUSD",1719248414971,7.884,126.84,126.7,6.3487]
["bitfinex","SOLUSD",1719248415188,20.727373,126.86,126.72,6.3487]
["bitfinex","SOLUSD",1719248415505,19.7046,126.88,126.73,0.17]
["bitfinex","SOLUSD",1719248415682,7.8837,126.85,126.74,14.5824]
["bitfinex","SOLUSD",1719248415879,7.884,126.84,126.75,0.17]
["bitfinex","SOLUSD",1719248416517,7.8816,126.88,126.76,6.2075]
["bitfinex","SOLUSD",1719248416709,6.18638734,126.9,126.76,6.2075]
["bitfinex","SOLUSD",1719248416710,7.8806,126.9,126.77,14.9224]
["bitfinex","SOLUSD",1719248417075,7.881,126.89,126.77,14.9224]
["bitfinex","SOLUSD",1719248417287,6.2075,126.91,126.79,6.2075]
["bitfinex","SOLUSD",1719248417288,14.0872,126.91,126.79,6.2075]
["bitfinex","SOLUSD",1719248417498,6.2075,126.91,126.8,0.17]
["bitfinex","SOLUSD",1719248417902,7.8813,126.89,126.8,0.17]
["bitfinex","SOLUSD",1719248418082,7.8823,126.87,126.79,6.2075]
["bitfinex","SOLUSD",1719248418283,7.8814,126.88,126.79,6.2075]
["bitfinex","SOLUSD",1719248418496,6.2075,126.91,126.79,6.2075]
["bitfinex","SOLUSD",1719248418497,7.8809,126.89,126.79,6.2075]
["bitfinex","SOLUSD",1719248418702,7.8803,126.9,126.79,6.2075]
["bitfinex","SOLUSD",1719248418912,7.8803,126.9,126.8,0.17]
["bitfinex","SOLUSD",1719248419578,7.8791,126.92,126.8,0.34]
["bitfinex","SOLUSD",1719248420187,7.8784,126.93,126.81,68.7424]
["bitfinex","SOLUSD",1719248420501,41.47153171,126.98,126.82,54.5]
["bitfinex","SOLUSD",1719248420502,7.8779,126.94,126.82,54.5]
["bitfinex","SOLUSD",1719248420680,61.16073171,126.98,126.82,54.5]
["bitfinex","SOLUSD",1719248420880,7.8772,126.95,126.82,54.5]
["bitfinex","SOLUSD",1719248421080,21.78223171,126.98,126.82,54.5]
["bitfinex","SOLUSD",1719248421300,7.8769,126.96,126.82,54.5]
["bitfinex","SOLUSD",1719248421511,8.244869,126.98,126.86,47.68]
["bitfinex","SOLUSD",1719248421685,2.09303171,126.98,126.9,47.68]
["bitfinex","SOLUSD",1719248422005,7.8729,127.02,126.91,0.17]
["bitfinex","SOLUSD",1719248422188,7.8729,127.02,126.91,0.34]
["bitfinex","SOLUSD",1719248422785,19.6808,127.03,126.89,14.5824]
["bitfinex","SOLUSD",1719248423285,19.6839,127.01,126.89,14.5824]
["bitfinex","SOLUSD",1719248423490,7.876,126.97,126.89,14.5824]
["bitfinex","SOLUSD",1719248423685,51.0894,127.04,126.89,14.5824]
["bitfinex","SOLUSD",1719248423879,7.8742,127.0,126.89,14.5824]
["bitfinex","SOLUSD",1719248424098,7.8734,127.01,126.89,62.2624]
["bitfinex","SOLUSD",1719248424310,7.8734,127.01,126.9,0.17]
["bitfinex","SOLUSD",1719248424608,7.8736,127.01,126.9,0.17]
["bitfinex","SOLUSD",1719248424803,7.8729,127.02,126.9,0.34]
["bitfinex","SOLUSD",1719248425189,7.8723,127.03,126.9,0.34]
["bitfinex","SOLUSD",1719248425509,19.675,127.07,126.91,54.3097]
["bitfinex","SOLUSD",1719248425690,19.675,127.07,126.92,0.34]
["bitfinex","SOLUSD",1719248425691,7.872,127.04,126.92,0.34]
["bitfinex","SOLUSD",1719248425995,7.8715,127.04,126.92,0.34]
["bitfinex","SOLUSD",1719248426201,25.84424893,127.07,126.92,0.34]
["bitfinex","SOLUSD",1719248426680,19.675,127.07,126.92,0.34]
["bitfinex","SOLUSD",1719248426882,7.8711,127.05,126.92,0.34]
["bitfinex","SOLUSD",1719248427309,35.6226,127.1,126.92,0.34]
["bitfinex","SOLUSD",1719248427310,7.8703,127.06,126.93,14.5824]
["bitfinex","SOLUSD",1719248427605,7.8733,127.02,126.93,20.7993]
["bitfinex","SOLUSD",1719248427809,7.8721,127.04,126.94,0.17]
["bitfinex","SOLUSD",1719248428012,19.6765,127.06,126.93,20.7993]
["bitfinex","SOLUSD",1719248428181,7.8722,127.03,126.93,20.7993]
["bitfinex","SOLUSD",1719248428382,7.8717,127.04,126.93,20.7993]
["bitfinex","SOLUSD",1719248428604,7.8729,127.02,126.93,20.7993]
["bitfinex","SOLUSD",1719248428789,0.17,127.03,126.93,20.7993]
["bitfinex","SOLUSD",1719248428991,0.34,127.03,126.93,20.7993]
["bitfinex","SOLUSD",1719248429197,7.8738,127.01,126.93,20.7993]
["bitfinex","SOLUSD",1719248429511,0.17,127.0,126.93,20.7993]
["bitfinex","SOLUSD",1719248429725,19.675,127.07,126.93,68.4793]
["bitfinex","SOLUSD",1719248430007,7.8715,127.04,126.93,68.4793]
["bitfinex","SOLUSD",1719248430187,73.4192254,127.1,126.93,68.4793]
["bitfinex","SOLUSD",1719248430388,39.348,127.08,126.93,20.7993]
["bitfinex","SOLUSD",1719248430586,19.6793,127.04,126.93,20.7993]
["bitfinex","SOLUSD",1719248430821,7.876,126.97,126.93,20.7993]
["bitfinex","SOLUSD",1719248430988,6.0805,127.05,126.89,20.9676]
["bitfinex","SOLUSD",1719248431193,19.6889,126.98,126.89,20.9676]
["bitfinex","SOLUSD",1719248431511,19.6889,126.98,126.85,6.2972]
["bitfinex","SOLUSD",1719248431512,0.17,126.97,126.85,6.2972]
["bitfinex","SOLUSD",1719248431816,19.6947,126.94,126.85,6.2972]
["bitfinex","SOLUSD",1719248432114,23.71,126.96,126.8,6.2972]
["bitfinex","SOLUSD",1719248432115,19.6986,126.92,126.8,6.2972]
["bitfinex","SOLUSD",1719248432311,7.8796,126.91,126.8,6.2972]
["bitfinex","SOLUSD",1719248432492,0.17,126.9,126.8,6.2972]
["bitfinex","SOLUSD",1719248432703,0.34,126.9,126.8,6.2972]
["bitfinex","SOLUSD",1719248433007,0.17,126.9,126.8,6.2972]
["bitfinex","SOLUSD",1719248433308,7.882,126.87,126.8,6.2972]
["bitfinex","SOLUSD",1719248433514,7.882,126.87,126.7,10.0]
["bitfinex","SOLUSD",1719248433515,0.17,126.86,126.75,6.1065]
["bitfinex","SOLUSD",1719248433702,0.17,126.83,126.75,6.1065]
["bitfinex","SOLUSD",1719248433908,19.7064,126.87,126.75,6.1065]
["bitfinex","SOLUSD",1719248434109,0.17,126.86,126.75,6.1065]
["bitfinex","SOLUSD",1719248434296,0.34,126.86,126.75,6.1065]
["bitfinex","SOLUSD",1719248434614,7.8809,126.89,126.75,6.1065]
["bitfinex","SOLUSD",1719248434802,7.8821,126.87,126.75,6.1065]
["bitfinex","SOLUSD",1719248435118,7.8822,126.87,126.75,6.1065]
["bitfinex","SOLUSD",1719248435415,7.879,126.92,126.76,0.17]
["bitfinex","SOLUSD",1719248435608,7.8797,126.91,126.76,0.34]
["bitfinex","SOLUSD",1719248435993,7.8804,126.9,126.76,0.34]
["bitfinex","SOLUSD",1719248436310,39.3934,126.95,126.76,0.34]
["bitfinex","SOLUSD",1719248436311,7.88,126.91,126.76,0.34]
["bitfinex","SOLUSD",1719248436513,19.6965,126.93,126.76,0.34]
["bitfinex","SOLUSD",1719248436822,19.6965,126.93,126.75,396.5065]
["bitfinex","SOLUSD",1719248436823,23.71,126.93,126.75,396.5065]
["bitfinex","SOLUSD",1719248436988,19.6999,126.91,126.75,396.5065]
["bitfinex","SOLUSD",1719248437212,7.8815,126.88,126.75,396.5065]
["bitfinex","SOLUSD",1719248437396,7.8806,126.9,126.75,444.1865]
["bitfinex","SOLUSD",1719248437591,0.17,126.89,126.75,444.1865]
["bitfinex","SOLUSD",1719248437913,19.6949,126.94,126.76,0.17]
["bitfinex","SOLUSD",1719248438229,19.7,126.95,126.77,31.41]
["bitfinex","SOLUSD",1719248438230,7.8794,126.92,126.77,31.41]
["bitfinex","SOLUSD",1719248438513,7.8825,126.87,126.78,0.17]
["bitfinex","SOLUSD",1719248438716,55.12,126.89,126.75,6.1065]
["bitfinex","SOLUSD",1719248438914,7.8858,126.81,126.75,6.1065]
["bitfinex","SOLUSD",1719248439213,19.7047,126.88,126.75,6.1065]
["bitfinex","SOLUSD",1719248439395,7.8846,126.83,126.75,6.1065]
["bitfinex","SOLUSD",1719248439593,0.17,126.82,126.75,6.1065]
["bitfinex","SOLUSD",1719248439797,7.8874,126.79,126.75,6.1065]
["bitfinex","SOLUSD",1719248440000,0.17,126.8,126.75,6.1065]
["bitfinex","SOLUSD",1719248440190,7.8873,126.79,126.75,6.1065]
["bitfinex","SOLUSD",1719248440398,0.34,126.8,126.75,6.1065]
["bitfinex","SOLUSD",1719248440604,0.17,126.79,126.75,6.1065]
["bitfinex","SOLUSD",1719248440991,8.0559,126.81,126.75,6.1065]
["bitfinex","SOLUSD",1719248441193,7.8865,126.8,126.75,6.1065]
["bitfinex","SOLUSD",1719248441616,8.0574,126.79,126.75,6.1065]
["bitfinex","SOLUSD",1719248441816,0.17,126.78,126.69,20.8331]
["bitfinex","SOLUSD",1719248442405,8.0572,126.79,126.69,20.8331]
["bitfinex","SOLUSD",1719248442739,0.17,126.79,126.69,20.8331]
["bitfinex","SOLUSD",1719248443014,7.8893,126.76,126.69,20.8331]
["bitfinex","SOLUSD",1719248443320,7.8896,126.75,126.69,20.8331]
["bitfinex","SOLUSD",1719248443619,0.17,126.77,126.69,6.2507]
["bitfinex","SOLUSD",1719248443798,0.17,126.77,126.64,6.2806]
["bitfinex","SOLUSD",1719248443799,19.7214,126.77,126.64,6.2806]
["bitfinex","SOLUSD",1719248444002,7.8899,126.75,126.64,6.2806]
["bitfinex","SOLUSD",1719248444234,0.17,126.74,126.64,6.2806]
["bitfinex","SOLUSD",1719248444521,7.8909,126.73,126.64,6.2806]
["bitfinex","SOLUSD",1719248444818,0.34,126.74,126.64,6.2806]
["bitfinex","SOLUSD",1719248445010,0.17,126.76,126.65,0.34]
["bitfinex","SOLUSD",1719248445219,8.2289,126.76,126.65,0.34]
["bitfinex","SOLUSD",1719248445710,0.34,126.76,126.65,0.34]
["bitfinex","SOLUSD",1719248445910,8.2289,126.76,126.65,0.34]
["bitfinex","SOLUSD",1719248446116,0.17,126.76,126.65,0.34]
["bitfinex","SOLUSD",1719248446310,0.34,126.77,126.65,0.34]
["bitfinex","SOLUSD",1719248447013,8.0591,126.76,126.65,0.34]
["bitfinex","SOLUSD",1719248447227,0.17,126.75,126.65,0.34]
["bitfinex","SOLUSD",1719248447531,0.34,126.75,126.65,0.34]
["bitfinex","SOLUSD",1719248447821,7.8863,126.81,126.65,0.34]
["bitfinex","SOLUSD",1719248447999,7.8864,126.8,126.65,0.34]
["bitfinex","SOLUSD",1719248448199,7.886,126.81,126.65,0.34]
["bitfinex","SOLUSD",1719248448506,19.7101,126.84,126.65,0.34]
["bitfinex","SOLUSD",1719248448702,19.7137,126.82,126.65,0.34]
["bitfinex","SOLUSD",1719248448902,7.8872,126.79,126.65,0.34]
["bitfinex","SOLUSD",1719248449104,7.8877,126.78,126.65,0.34]
["bitfinex","SOLUSD",1719248449293,39.4225,126.84,126.65,0.34]
["bitfinex","SOLUSD",1719248449294,19.7164,126.8,126.65,0.34]
["bitfinex","SOLUSD",1719248449516,19.7164,126.8,126.65,0.17]
["bitfinex","SOLUSD",1719248449814,7.8876,126.78,126.65,0.17]
["bitfinex","SOLUSD",1719248450012,7.8874,126.79,126.65,0.17]
["bitfinex","SOLUSD",1719248450523,7.8886,126.77,126.65,0.17]
["bitfinex","SOLUSD",1719248450823,7.8886,126.77,126.65,0.34]
["bitfinex","SOLUSD",1719248451021,19.7163,126.8,126.65,0.34]
["bitfinex","SOLUSD",1719248451022,0.17,126.76,126.65,0.34]
["bitfinex","SOLUSD",1719248451320,7.8899,126.75,126.64,396.6806]
["bitfinex","SOLUSD",1719248451496,0.17,126.76,126.64,396.6806]
["bitfinex","SOLUSD",1719248451699,0.34,126.76,126.64,396.6806]
["bitfinex","SOLUSD",1719248452619,0.34,126.76,126.65,0.17]
["bitfinex","SOLUSD",1719248452830,31.41,126.82,126.65,0.17]
["bitfinex","SOLUSD",1719248453132,7.8865,126.8,126.65,0.17]
["bitfinex","SOLUSD",1719248453315,7.8865,126.8,126.65,0.34]
["bitfinex","SOLUSD",1719248453622,7.886,126.81,126.65,0.34]
["bitfinex","SOLUSD",1719248453801,7.886,126.81,126.66,54.0501]
["bitfinex","SOLUSD",1719248454001,19.71,126.84,126.67,0.34]
["bitfinex","SOLUSD",1719248454206,7.8852,126.82,126.69,6.1698]
["bitfinex","SOLUSD",1719248454521,51.27311,126.87,126.7,0.34]
["bitfinex","SOLUSD",1719248454831,7.8839,126.84,126.71,31.41]
["bitfinex","SOLUSD",1719248455032,7.8844,126.84,126.72,0.34]
["bitfinex","SOLUSD",1719248455324,7.8854,126.82,126.73,6.478]
["bitfinex","SOLUSD",1719248455534,43.17602631,126.88,126.73,6.478]
["bitfinex","SOLUSD",1719248455702,7.8847,126.83,126.74,0.34]
["bitfinex","SOLUSD",1719248455905,7.884,126.84,126.74,0.34]
["bitfinex","SOLUSD",1719248456122,7.8835,126.85,126.74,0.34]
["bitfinex","SOLUSD",1719248456305,7.8835,126.85,126.75,14.5824]
["bitfinex","SOLUSD",1719248456518,7.884,126.84,126.76,0.17]
["bitfinex","SOLUSD",1719248457016,7.8835,126.85,126.76,0.17]
["bitfinex","SOLUSD",1719248457210,3.76712631,126.88,126.76,0.34]
["bitfinex","SOLUSD",1719248457428,7.8828,126.86,126.76,0.34]
["bitfinex","SOLUSD",1719248457610,7.8822,126.87,126.76,0.34]
["bitfinex","SOLUSD",1719248457802,7.8828,126.86,126.76,0.34]
["bitfinex","SOLUSD",1719248458007,7.8829,126.86,126.76,0.34]
["bitfinex","SOLUSD",1719248458231,23.47142631,126.88,126.76,0.17]
["bitfinex","SOLUSD",1719248458642,23.47142631,126.88,126.76,0.34]
["bitfinex","SOLUSD",1719248458643,7.8837,126.85,126.76,0.34]
["bitfinex","SOLUSD",1719248459704,14.5824,126.89,126.76,0.34]
["bitfinex","SOLUSD",1719248459915,19.6994,126.91,126.77,6.5686]
["bitfinex","SOLUSD",1719248459916,7.8816,126.88,126.77,6.5686]
["bitfinex","SOLUSD",1719248460132,7.8815,126.88,126.78,0.34]
["bitfinex","SOLUSD",1719248460426,19.7033,126.89,126.77,6.5686]
["bitfinex","SOLUSD",1719248460639,63.1104,126.91,126.77,6.5686]
["bitfinex","SOLUSD",1719248460804,7.8849,126.83,126.77,6.5686]
["bitfinex","SOLUSD",1719248461008,19.7063,126.87,126.77,6.5686]
["bitfinex","SOLUSD",1719248461237,0.34,126.86,126.77,6.5686]
["bitfinex","SOLUSD",1719248461406,7.8847,126.83,126.77,6.5686]
["bitfinex","SOLUSD",1719248461602,7.8835,126.85,126.77,6.5686]
["bitfinex","SOLUSD",1719248461820,7.8852,126.82,126.77,6.5686]
["bitfinex","SOLUSD",1719248462103,0.34,126.84,126.77,6.5686]
["bitfinex","SOLUSD",1719248462320,20.0501,126.84,126.77,6.5686]
["bitfinex","SOLUSD",1719248462541,0.34,126.84,126.73,6.0678]
["bitfinex","SOLUSD",1719248462704,7.8891,126.76,126.71,14.5824]
["bitfinex","SOLUSD",1719248462905,0.17,126.77,126.71,14.5824]
["bitfinex","SOLUSD",1719248463114,7.889,126.76,126.71,14.5824]
["bitfinex","SOLUSD",1719248463333,7.8903,126.74,126.68,6.0678]
["bitfinex","SOLUSD",1719248463519,0.17,126.77,126.61,21.164]
["bitfinex","SOLUSD",1719248463520,0.34,126.73,126.61,21.164]
["bitfinex","SOLUSD",1719248463833,0.17,126.72,126.61,21.164]
["bitfinex","SOLUSD",1719248464208,7.8916,126.72,126.61,21.164]
["bitfinex","SOLUSD",1719248464407,0.17,126.71,126.61,21.164]
["bitfinex","SOLUSD",1719248465123,7.8933,126.69,126.61,21.164]
["bitfinex","SOLUSD",1719248465511,7.8941,126.68,126.61,21.164]
["bitfinex","SOLUSD",1719248465828,0.17,126.67,126.61,21.164]
["bitfinex","SOLUSD",1719248466011,55.12,126.74,126.61,21.164]
["bitfinex","SOLUSD",1719248466012,40.89635642,126.76,126.61,21.164]
["bitfinex","SOLUSD",1719248466217,7.8913,126.73,126.61,21.164]
["bitfinex","SOLUSD",1719248466413,0.17,126.74,126.61,21.164]
["bitfinex","SOLUSD",1719248466614,7.8913,126.73,126.61,21.164]
["bitfinex","SOLUSD",1719248466924,0.17,126.72,126.61,21.164]
["bitfinex","SOLUSD",1719248467130,0.17,126.74,126.61,21.164]
["bitfinex","SOLUSD",1719248467833,7.8895,126.75,126.61,21.164]
["bitfinex","SOLUSD",1719248468031,14.11686322,126.8,126.62,75.2874]
["bitfinex","SOLUSD",1719248468240,19.7138,126.82,126.62,75.2874]
["bitfinex","SOLUSD",1719248468241,7.8872,126.79,126.62,75.2874]
["bitfinex","SOLUSD",1719248468422,6.21053519,126.81,126.62,67.39]
["bitfinex","SOLUSD",1719248468738,7.8903,126.74,126.63,0.34]
["bitfinex","SOLUSD",1719248469127,19.7197,126.78,126.63,0.34]
["bitfinex","SOLUSD",1719248469327,0.17,126.77,126.63,0.34]
["bitfinex","SOLUSD",1719248469638,0.17,126.76,126.63,0.34]
["bitfinex","SOLUSD",1719248469839,0.17,126.77,126.63,0.34]
["bitfinex","SOLUSD",1719248470044,7.8894,126.76,126.63,0.34]
["bitfinex","SOLUSD",1719248470241,0.17,126.77,126.63,0.34]
["bitfinex","SOLUSD",1719248470546,7.8846,126.83,126.68,31.41]
["bitfinex","SOLUSD",1719248470721,7.8846,126.83,126.69,20.34]
["bitfinex","SOLUSD",1719248471045,36.1921,126.87,126.69,20.34]
["bitfinex","SOLUSD",1719248471240,19.7088,126.85,126.69,20.34]
["bitfinex","SOLUSD",1719248471420,7.8862,126.81,126.69,20.34]
["bitfinex","SOLUSD",1719248471745,0.17,126.8,126.69,20.34]
["bitfinex","SOLUSD",1719248471948,0.34,126.81,126.69,20.34]
["bitfinex","SOLUSD",1719248472118,39.4059,126.89,126.69,20.34]
["bitfinex","SOLUSD",1719248472119,15.8691,126.92,126.7,68.5001]
["bitfinex","SOLUSD",1719248472323,15.8691,126.92,126.74,14.5824]
["bitfinex","SOLUSD",1719248472524,7.8812,126.89,126.75,20.34]
["bitfinex","SOLUSD",1719248472722,7.8816,126.88,126.75,20.34]
["bitfinex","SOLUSD",1719248473023,19.6982,126.92,126.76,6.0201]
["bitfinex","SOLUSD",1719248473360,7.8816,126.88,126.77,0.34]
["bitfinex","SOLUSD",1719248473519,7.8802,126.9,126.77,0.34]
["bitfinex","SOLUSD",1719248473722,7.881,126.89,126.77,0.34]
["bitfinex","SOLUSD",1719248474216,7.8803,126.9,126.77,0.34]
["bitfinex","SOLUSD",1719248474416,23.71,127.0,126.77,99.14]
["bitfinex","SOLUSD",1719248474616,19.6922,126.96,126.77,701.25]
["bitfinex","SOLUSD",1719248474834,7.8788,126.93,126.77,748.64]
["bitfinex","SOLUSD",1719248475042,51.1022,126.96,126.77,748.64]
["bitfinex","SOLUSD",1719248475043,19.6922,126.96,126.77,748.64]
["bitfinex","SOLUSD",1719248475442,7.8779,126.94,126.77,756.5281]
["bitfinex","SOLUSD",1719248475645,7.8775,126.95,126.78,55.2775]
["bitfinex","SOLUSD",1719248475818,7.8788,126.93,126.79,20.34]
["bitfinex","SOLUSD",1719248476223,7.879,126.92,126.79,20.34]
["bitfinex","SOLUSD",1719248476427,19.6906,126.97,126.8,20.0]
["bitfinex","SOLUSD",1719248476627,43.4006,126.97,126.81,0.34]
["bitfinex","SOLUSD",1719248476829,43.4006,126.97,126.79,0.17]
["bitfinex","SOLUSD",1719248476830,45.17,126.96,126.79,0.17]
["bitfinex","SOLUSD",1719248477129,19.6969,126.93,126.78,20.0]
["bitfinex","SOLUSD",1719248477339,7.8819,126.88,126.77,649.5]
["bitfinex","SOLUSD",1719248477556,0.34,126.87,126.77,649.5]
["bitfinex","SOLUSD",1719248478040,7.8831,126.86,126.77,649.5]
["bitfinex","SOLUSD",1719248478245,8.2234,126.85,126.76,6.0201]
["bitfinex","SOLUSD",1719248478548,0.17,126.85,126.76,6.0201]
["bitfinex","SOLUSD",1719248479047,8.0531,126.86,126.76,6.0201]
["bitfinex","SOLUSD",1719248479249,0.17,126.85,126.76,6.0201]
["bitfinex","SOLUSD",1719248479557,0.17,126.86,126.76,6.0201]
["bitfinex","SOLUSD",1719248480044,7.8852,126.82,126.76,6.0201]
["bitfinex","SOLUSD",1719248480282,0.17,126.81,126.76,6.0201]
["bitfinex","SOLUSD",1719248480455,8.2258,126.81,126.71,6.0205]
["bitfinex","SOLUSD",1719248480746,0.34,126.81,126.71,6.0205]
["bitfinex","SOLUSD",1719248481048,0.34,126.81,126.69,14.5824]
["bitfinex","SOLUSD",1719248481049,19.718,126.79,126.69,14.5824]
["bitfinex","SOLUSD",1719248481244,0.34,126.78,126.69,14.5824]
["bitfinex","SOLUSD",1719248481543,7.8903,126.74,126.65,6.3918]
["bitfinex","SOLUSD",1719248481746,0.17,126.73,126.65,6.3918]
["bitfinex","SOLUSD",1719248482850,0.17,126.75,126.65,6.3918]
["bitfinex","SOLUSD",1719248483039,0.34,126.75,126.65,6.3918]
["bitfinex","SOLUSD",1719248483243,0.17,126.75,126.65,6.3918]
["bitfinex","SOLUSD",1719248484142,0.17,126.75,126.66,0.17]
["bitfinex","SOLUSD",1719248484378,0.17,126.75,126.66,20.17]
["bitfinex","SOLUSD",1719248484664,7.8872,126.79,126.66,20.17]
["bitfinex","SOLUSD",1719248484879,7.8852,126.82,126.67,0.17]
["bitfinex","SOLUSD",1719248485163,7.886,126.81,126.67,0.17]
["bitfinex","SOLUSD",1719248485865,7.8859,126.81,126.67,0.17]
["bitfinex","SOLUSD",1719248486159,0.17,126.8,126.67,0.17]
["bitfinex","SOLUSD",1719248486382,7.8853,126.82,126.67,0.17]
["bitfinex","SOLUSD",1719248486554,7.8833,126.85,126.7,31.41]
["bitfinex","SOLUSD",1719248486760,45.71,126.92,126.71,20.34]
["bitfinex","SOLUSD",1719248486976,3.7154484,126.9,126.72,6.5069]
["bitfinex","SOLUSD",1719248487148,3.7154484,126.9,126.73,0.17]
["bitfinex","SOLUSD",1719248487149,7.8837,126.85,126.73,0.17]
["bitfinex","SOLUSD",1719248487353,3.7154484,126.9,126.73,20.34]
["bitfinex","SOLUSD",1719248487632,19.7043,126.88,126.73,20.34]
["bitfinex","SOLUSD",1719248487848,7.8833,126.85,126.73,20.34]
["bitfinex","SOLUSD",1719248488060,3.7154484,126.9,126.73,20.34]
["bitfinex","SOLUSD",1719248488440,7.8816,126.88,126.73,20.34]
["bitfinex","SOLUSD",1719248488643,7.8816,126.88,126.74,14.5824]
["bitfinex","SOLUSD",1719248488947,23.71,126.89,126.75,0.17]
["bitfinex","SOLUSD",1719248489344,19.7058,126.87,126.74,14.5824]
["bitfinex","SOLUSD",1719248489647,19.7089,126.85,126.74,14.5824]
["bitfinex","SOLUSD",1719248489965,0.17,126.84,126.74,14.5824]
["bitfinex","SOLUSD",1719248490138,0.34,126.84,126.74,14.5824]
["bitfinex","SOLUSD",1719248490337,8.2242,126.84,126.74,14.5824]
["bitfinex","SOLUSD",1719248490533,7.8847,126.83,126.74,14.5824]
["bitfinex","SOLUSD",1719248490764,8.0552,126.82,126.74,14.5824]
["bitfinex","SOLUSD",1719248490968,0.34,126.82,126.74,14.5824]
["bitfinex","SOLUSD",1719248491268,7.8873,126.79,126.74,14.5824]
["bitfinex","SOLUSD",1719248491472,7.8873,126.79,126.72,6.5069]
["bitfinex","SOLUSD",1719248491691,8.2278,126.78,126.72,6.5069]
["bitfinex","SOLUSD",1719248491857,0.17,126.78,126.72,6.5069]
["bitfinex","SOLUSD",1719248492261,0.34,126.79,126.72,6.5069]
["bitfinex","SOLUSD",1719248492476,8.057,126.79,126.72,6.5069]
["bitfinex","SOLUSD",1719248492676,0.17,126.78,126.72,6.5069]
["bitfinex","SOLUSD",1719248492878,10.0,126.82,126.72,6.5069]
["bitfinex","SOLUSD",1719248493073,0.34,126.81,126.72,6.5069]
["bitfinex","SOLUSD",1719248493998,8.2258,126.81,126.72,6.5069]
["bitfinex","SOLUSD",1719248494161,0.34,126.81,126.72,6.5069]
["bitfinex","SOLUSD",1719248494362,75.1757,126.89,126.73,0.17]
["bitfinex","SOLUSD",1719248494575,75.1757,126.89,126.73,0.34]
["bitfinex","SOLUSD",1719248494792,7.8844,126.84,126.73,0.34]
["bitfinex","SOLUSD",1719248494962,6.5069,126.88,126.73,0.34]
["bitfinex","SOLUSD",1719248494963,7.8835,126.85,126.73,0.34]
["bitfinex","SOLUSD",1719248495322,14.3889,126.88,126.73,0.34]
["bitfinex","SOLUSD",1719248495463,14.3889,126.88,126.74,14.5824]
["bitfinex","SOLUSD",1719248495784,7.8822,126.87,126.75,0.34]
["bitfinex","SOLUSD",1719248496389,14.3883,126.88,126.76,6.4858]
["bitfinex","SOLUSD",1719248496570,14.3883,126.88,126.77,0.34]
["bitfinex","SOLUSD",1719248497169,6.5069,126.88,126.77,0.34]
["bitfinex","SOLUSD",1719248497465,11.5958484,126.9,126.78,14.5824]
["bitfinex","SOLUSD",1719248497466,3.7154484,126.9,126.78,14.5824]
["bitfinex","SOLUSD",1719248497688,7.8808,126.89,126.79,20.34]
["bitfinex","SOLUSD",1719248497981,3.7154484,126.9,126.79,0.34]
["bitfinex","SOLUSD",1719248498295,14.3883,126.93,126.8,6.2001]
["bitfinex","SOLUSD",1719248498490,14.3883,126.93,126.81,0.34]
["bitfinex","SOLUSD",1719248498985,7.8793,126.92,126.82,14.5824]
["bitfinex","SOLUSD",1719248499195,19.6933,126.95,126.82,14.5824]
["bitfinex","SOLUSD",1719248499403,7.8785,126.93,126.83,0.17]
["bitfinex","SOLUSD",1719248499570,7.8777,126.94,126.83,0.34]
["bitfinex","SOLUSD",1719248500199,0.34,126.93,126.83,0.34]
["bitfinex","SOLUSD",1719248500376,14.5824,126.96,126.83,20.34]
["bitfinex","SOLUSD",1719248500574,14.5824,126.96,126.83,0.17]
["bitfinex","SOLUSD",1719248500575,7.8797,126.91,126.83,0.17]
["bitfinex","SOLUSD",1719248500911,0.17,126.9,126.82,14.5824]
["bitfinex","SOLUSD",1719248501076,31.58,126.95,126.8,6.2001]
["bitfinex","SOLUSD",1719248501278,7.8812,126.89,126.8,6.2001]
["bitfinex","SOLUSD",1719248501582,0.17,126.88,126.8,6.2001]
["bitfinex","SOLUSD",1719248501973,0.17,126.89,126.8,6.2001]
["bitfinex","SOLUSD",1719248502396,0.17,126.89,126.81,0.17]
["bitfinex","SOLUSD",1719248502896,7.8797,126.91,126.81,0.17]
["bitfinex","SOLUSD",1719248503199,0.17,126.9,126.81,0.34]
["bitfinex","SOLUSD",1719248503385,8.0506,126.9,126.81,0.17]
["bitfinex","SOLUSD",1719248503700,0.17,126.9,126.81,0.34]
["bitfinex","SOLUSD",1719248503908,6.3701,126.92,126.81,0.17]
["bitfinex","SOLUSD",1719248503909,8.0496,126.91,126.81,0.17]
["bitfinex","SOLUSD",1719248504268,0.17,126.91,126.81,0.34]
["bitfinex","SOLUSD",1719248505184,0.17,126.92,126.81,0.34]
["bitfinex","SOLUSD",1719248505379,0.17,126.92,126.81,20.34]
["bitfinex","SOLUSD",1719248505583,8.0484,126.93,126.81,20.34]
["bitfinex","SOLUSD",1719248505893,7.8784,126.93,126.81,20.34]
["bitfinex","SOLUSD",1719248506289,7.8778,126.94,126.81,20.34]
["bitfinex","SOLUSD",1719248506478,0.17,126.93,126.82,14.5824]
["bitfinex","SOLUSD",1719248506679,0.17,126.93,126.83,0.34]
["bitfinex","SOLUSD",1719248506887,0.17,126.93,126.83,20.34]
["bitfinex","SOLUSD",1719248507103,0.17,126.94,126.83,20.34]
["bitfinex","SOLUSD",1719248507288,7.8773,126.95,126.83,20.34]
["bitfinex","SOLUSD",1719248507289,7.8771,126.95,126.83,20.34]
["bitfinex","SOLUSD",1719248507482,14.5824,126.97,126.83,20.34]
["bitfinex","SOLUSD",1719248507987,7.8772,126.95,126.83,20.34]
["bitfinex","SOLUSD",1719248508501,7.8766,126.96,126.84,6.1833]
["bitfinex","SOLUSD",1719248508702,0.17,126.95,126.85,0.34]
["bitfinex","SOLUSD",1719248508889,7.8766,126.96,126.85,0.34]
["bitfinex","SOLUSD",1719248509699,7.8761,126.97,126.85,0.34]
["bitfinex","SOLUSD",1719248509900,7.8752,126.98,126.86,14.5824]
["bitfinex","SOLUSD",1719248510102,7.8752,126.98,126.87,0.34]
["bitfinex","SOLUSD",1719248510282,7.8747,126.99,126.87,0.34]
["bitfinex","SOLUSD",1719248510479,6.5229,127.03,126.87,0.34]
["bitfinex","SOLUSD",1719248510480,6.5229,127.03,126.88,6.2992]
["bitfinex","SOLUSD",1719248510702,59.0348,127.05,126.89,0.34]
["bitfinex","SOLUSD",1719248510703,7.8739,127.01,126.89,0.34]
["bitfinex","SOLUSD",1719248510877,20.0,127.01,126.89,20.34]
["bitfinex","SOLUSD",1719248511202,7.8737,127.01,126.89,20.34]
["bitfinex","SOLUSD",1719248511404,7.8757,126.98,126.88,6.2992]
["bitfinex","SOLUSD",1719248511599,26.36575959,127.04,126.89,0.17]
["bitfinex","SOLUSD",1719248511600,39.6799,127.04,126.89,0.17]
["bitfinex","SOLUSD",1719248511788,7.8744,127.0,126.89,0.17]
["bitfinex","SOLUSD",1719248512606,0.17,127.01,126.89,0.17]
["bitfinex","SOLUSD",1719248512607,7.8735,127.01,126.89,0.17]
["bitfinex","SOLUSD",1719248512817,7.8735,127.01,126.89,0.34]
["bitfinex","SOLUSD",1719248513606,7.8755,126.98,126.89,0.17]
["bitfinex","SOLUSD",1719248513811,7.8736,127.01,126.89,0.17]
["bitfinex","SOLUSD",1719248514128,7.8734,127.01,126.89,0.34]
["bitfinex","SOLUSD",1719248514295,7.8727,127.03,126.9,14.5824]
["bitfinex","SOLUSD",1719248514505,7.8729,127.02,126.91,20.34]
["bitfinex","SOLUSD",1719248515114,25.83859146,127.05,126.91,20.34]
["bitfinex","SOLUSD",1719248515286,7.8734,127.01,126.91,20.34]
["bitfinex","SOLUSD",1719248515900,8.043,127.02,126.91,20.34]
["bitfinex","SOLUSD",1719248516606,0.17,127.02,126.91,20.34]
["bitfinex","SOLUSD",1719248516810,8.0431,127.02,126.91,20.17]
["bitfinex","SOLUSD",1719248517015,0.17,127.01,126.91,20.17]
["bitfinex","SOLUSD",1719248517223,0.17,127.02,126.91,20.17]
["bitfinex","SOLUSD",1719248517519,8.0429,127.02,126.91,20.17]
["bitfinex","SOLUSD",1719248517715,0.17,127.01,126.91,20.17]
["bitfinex","SOLUSD",1719248518091,0.17,127.02,126.92,6.4079]
["bitfinex","SOLUSD",1719248518282,0.34,127.02,126.93,0.17]
["bitfinex","SOLUSD",1719248518885,6.16019146,127.05,126.93,0.34]
["bitfinex","SOLUSD",1719248519117,7.8725,127.03,126.93,0.17]
["bitfinex","SOLUSD",1719248519595,7.871,127.05,126.93,0.17]
["bitfinex","SOLUSD",1719248519802,7.871,127.05,126.93,0.34]
["bitfinex","SOLUSD",1719248520110,7.8718,127.04,126.93,0.34]
["bitfinex","SOLUSD",1719248520317,0.17,127.03,126.93,0.34]
["bitfinex","SOLUSD",1719248520617,60.9896037,127.08,126.93,0.34]
["bitfinex","SOLUSD",1719248520618,34.0641037,127.08,126.94,14.5824]
["bitfinex","SOLUSD",1719248520784,34.0641037,127.08,126.95,0.34]
["bitfinex","SOLUSD",1719248520785,7.8696,127.07,126.95,0.34]
["bitfinex","SOLUSD",1719248521186,7.8706,127.06,126.95,0.17]
["bitfinex","SOLUSD",1719248521412,6.1949037,127.08,126.96,6.1882]
["bitfinex","SOLUSD",1719248521625,6.1949037,127.08,126.97,0.17]
["bitfinex","SOLUSD",1719248521626,7.869,127.08,126.97,0.17]
["bitfinex","SOLUSD",1719248521791,7.8697,127.07,126.96,6.1882]
["bitfinex","SOLUSD",1719248521994,7.871,127.05,126.96,6.1882]
["bitfinex","SOLUSD",1719248522214,23.71,127.08,126.96,6.1882]
["bitfinex","SOLUSD",1719248522514,14.5824,127.06,126.96,6.1882]
["bitfinex","SOLUSD",1719248522693,7.8722,127.03,126.96,6.1882]
["bitfinex","SOLUSD",1719248522891,7.8701,127.07,126.96,6.1882]
["bitfinex","SOLUSD",1719248523118,7.8691,127.08,126.96,6.1882]
["bitfinex","SOLUSD",1719248523296,6.07469501,127.09,126.96,6.1882]
["bitfinex","SOLUSD",1719248523611,7.8682,127.1,126.97,0.17]
["bitfinex","SOLUSD",1719248523829,9.92031579,127.13,126.97,0.17]
["bitfinex","SOLUSD",1719248524004,7.8682,127.1,126.97,0.17]
["bitfinex","SOLUSD",1719248524202,7.8682,127.1,126.97,0.34]
["bitfinex","SOLUSD",1719248524414,9.92031579,127.13,126.97,0.34]
["bitfinex","SOLUSD",1719248524415,7.8691,127.08,126.97,0.34]
["bitfinex","SOLUSD",1719248524599,7.8684,127.09,126.97,0.34]
["bitfinex","SOLUSD",1719248525001,19.6668,127.12,126.97,0.34]
["bitfinex","SOLUSD",1719248525208,19.67,127.1,126.96,6.1882]
["bitfinex","SOLUSD",1719248525516,63.0447,127.12,126.96,6.1882]
["bitfinex","SOLUSD",1719248525517,7.8728,127.02,126.96,6.1882]
["bitfinex","SOLUSD",1719248525892,7.8734,127.01,126.96,6.1882]
["bitfinex","SOLUSD",1719248526091,0.34,127.03,126.96,6.1882]
["bitfinex","SOLUSD",1719248526296,0.17,127.03,126.96,6.1882]
["bitfinex","SOLUSD",1719248526698,19.6746,127.07,126.96,6.1882]
["bitfinex","SOLUSD",1719248526909,0.17,127.06,126.96,6.1882]
["bitfinex","SOLUSD",1719248527225,6.10595695,127.1,126.96,6.1882]
["bitfinex","SOLUSD",1719248527398,7.8688,127.09,126.97,20.34]
["bitfinex","SOLUSD",1719248527719,7.8679,127.1,126.98,21.1535]
["bitfinex","SOLUSD",1719248527904,7.8697,127.07,126.98,21.1535]
["bitfinex","SOLUSD",1719248528100,7.8691,127.08,126.99,0.17]
["bitfinex","SOLUSD",1719248528306,7.8686,127.09,126.99,0.34]
["bitfinex","SOLUSD",1719248528621,3.60350435,127.13,126.98,21.1535]
["bitfinex","SOLUSD",1719248528917,7.87,127.07,126.98,21.1535]
["bitfinex","SOLUSD",1719248529133,19.6712,127.09,126.98,21.1535]
["bitfinex","SOLUSD",1719248529297,7.8691,127.08,126.98,21.1535]
["bitfinex","SOLUSD",1719248529720,19.6677,127.12,126.99,0.17]
["bitfinex","SOLUSD",1719248529912,2.09549276,127.13,126.99,0.17]
["bitfinex","SOLUSD",1719248530126,7.8678,127.1,126.99,0.17]
["bitfinex","SOLUSD",1719248530437,2.09549276,127.13,127.04,6.3488]
["bitfinex","SOLUSD",1719248530591,2.09549276,127.13,127.05,20.34]
["bitfinex","SOLUSD",1719248532704,7.8641,127.16,127.05,20.34]
["bitfinex","SOLUSD",1719248532911,7.863,127.18,127.05,20.34]
["bitfinex","SOLUSD",1719248533115,0.17,127.17,127.05,20.34]
["bitfinex","SOLUSD",1719248533312,7.8642,127.16,127.05,20.34]
["bitfinex","SOLUSD",1719248533699,7.8655,127.14,127.05,20.17]
["bitfinex","SOLUSD",1719248533900,0.17,127.15,127.05,20.0]
["bitfinex","SOLUSD",1719248534129,7.8648,127.15,127.05,20.0]
["bitfinex","SOLUSD",1719248534303,7.8641,127.16,127.05,20.0]
["bitfinex","SOLUSD",1719248534506,0.17,127.15,127.05,20.0]
["bitfinex","SOLUSD",1719248535010,7.8632,127.2,127.05,20.0]
["bitfinex","SOLUSD",1719248535215,7.8632,127.2,127.06,0.34]
["bitfinex","SOLUSD",1719248535421,7.8624,127.19,127.07,20.6313]
["bitfinex","SOLUSD",1719248535605,7.8624,127.19,127.08,0.34]
["bitfinex","SOLUSD",1719248535803,25.74399574,127.21,127.08,0.34]
["bitfinex","SOLUSD",1719248535804,7.8612,127.21,127.09,6.0489]
["bitfinex","SOLUSD",1719248536204,23.69863479,127.23,127.09,6.0489]
["bitfinex","SOLUSD",1719248536205,7.8617,127.2,127.1,0.34]
["bitfinex","SOLUSD",1719248536417,3.69863479,127.23,127.1,0.17]
["bitfinex","SOLUSD",1719248536627,7.8618,127.2,127.1,0.34]
["bitfinex","SOLUSD",1719248536933,7.8599,127.23,127.11,21.2305]
["bitfinex","SOLUSD",1719248537137,7.8609,127.22,127.12,0.17]
["bitfinex","SOLUSD",1719248537342,7.8609,127.22,127.11,21.2305]
["bitfinex","SOLUSD",1719248537343,7.861,127.21,127.11,21.2305]
["bitfinex","SOLUSD",1719248538330,6.32103542,127.27,127.12,0.17]
["bitfinex","SOLUSD",1719248538518,7.8598,127.23,127.12,0.34]
["bitfinex","SOLUSD",1719248538722,7.8604,127.22,127.12,0.34]
["bitfinex","SOLUSD",1719248539038,7.8615,127.21,127.12,0.17]
["bitfinex","SOLUSD",1719248539205,19.6482,127.24,127.12,0.17]
["bitfinex","SOLUSD",1719248539532,7.8616,127.2,127.12,0.17]
["bitfinex","SOLUSD",1719248539713,7.8616,127.2,127.11,21.2305]
["bitfinex","SOLUSD",1719248539917,0.34,127.19,127.11,21.2305]
["bitfinex","SOLUSD",1719248540107,7.8624,127.19,127.11,21.2305]
["bitfinex","SOLUSD",1719248540427,0.17,127.2,127.11,21.2305]
["bitfinex","SOLUSD",1719248540631,51.0565,127.25,127.11,21.2305]
["bitfinex","SOLUSD",1719248540806,7.8617,127.2,127.11,21.2305]
["bitfinex","SOLUSD",1719248541134,7.8593,127.24,127.11,21.2305]
["bitfinex","SOLUSD",1719248541337,37.57678909,127.25,127.12,0.17]
["bitfinex","SOLUSD",1719248541338,7.8602,127.23,127.12,0.17]
["bitfinex","SOLUSD",1719248541626,14.5824,127.28,127.16,47.39]
["bitfinex","SOLUSD",1719248541832,31.41,127.39,127.2,47.39]
["bitfinex","SOLUSD",1719248542022,31.41,127.39,127.22,6.4798]
["bitfinex","SOLUSD",1719248542206,31.41,127.39,127.23,0.34]
["bitfinex","SOLUSD",1719248542410,31.41,127.39,127.22,6.4798]
["bitfinex","SOLUSD",1719248542617,19.6336,127.34,127.22,6.4798]
["bitfinex","SOLUSD",1719248542933,31.41,127.35,127.22,6.4798]
["bitfinex","SOLUSD",1719248543443,2.23751107,127.34,127.2,12.9579]
["bitfinex","SOLUSD",1719248543613,7.8525,127.35,127.21,26.233]
["bitfinex","SOLUSD",1719248543808,7.8519,127.36,127.21,26.233]
["bitfinex","SOLUSD",1719248544008,31.41,127.37,127.21,6.233]
["bitfinex","SOLUSD",1719248544314,22.5835705,127.42,127.23,6.5958]
["bitfinex","SOLUSD",1719248544535,19.627,127.38,127.23,6.5958]
["bitfinex","SOLUSD",1719248544836,7.8531,127.34,127.24,2.23174698]
["bitfinex","SOLUSD",1719248545016,37.4763705,127.42,127.24,2.23174698]
["bitfinex","SOLUSD",1719248545017,7.8545,127.32,127.24,2.23174698]
["bitfinex","SOLUSD",1719248545205,7.8541,127.33,127.23,6.5958]
["bitfinex","SOLUSD",1719248545411,19.6299,127.36,127.24,2.23174698]
["bitfinex","SOLUSD",1719248545725,31.41,127.39,127.23,6.5958]
["bitfinex","SOLUSD",1719248545726,19.6332,127.34,127.23,6.5958]
["bitfinex","SOLUSD",1719248545929,7.8561,127.29,127.23,6.5958]
["bitfinex","SOLUSD",1719248547138,7.855,127.31,127.23,6.5958]
["bitfinex","SOLUSD",1719248547435,31.41,127.35,127.23,6.5958]
["bitfinex","SOLUSD",1719248547612,25.8243,127.37,127.23,6.5958]
["bitfinex","SOLUSD",1719248547808,7.8536,127.33,127.23,6.5958]
["bitfinex","SOLUSD",1719248548009,7.8536,127.33,127.23,8.82772239]
["bitfinex","SOLUSD",1719248548536,7.8543,127.32,127.23,8.82772239]
["bitfinex","SOLUSD",1719248548709,19.6315,127.35,127.23,8.82772239]
["bitfinex","SOLUSD",1719248549033,7.8549,127.31,127.23,8.82772239]
["bitfinex","SOLUSD",1719248549208,19.6315,127.35,127.23,8.82772239]
["bitfinex","SOLUSD",1719248549409,7.8548,127.31,127.23,8.82772239]
["bitfinex","SOLUSD",1719248550027,19.9759,127.32,127.23,8.82772239]
["bitfinex","SOLUSD",1719248550236,19.9759,127.32,127.23,6.5958]
["bitfinex","SOLUSD",1719248550422,19.6389,127.3,127.23,6.5958]
["bitfinex","SOLUSD",1719248550629,7.858,127.26,127.23,6.5958]
["bitfinex","SOLUSD",1719248551116,0.17,127.25,127.23,6.5958]
["bitfinex","SOLUSD",1719248551724,0.17,127.27,127.23,6.5958]
["bitfinex","SOLUSD",1719248551940,7.8591,127.24,127.23,6.5958]
["bitfinex","SOLUSD",1719248552115,8.1991,127.24,127.23,6.5958]
["bitfinex","SOLUSD",1719248552311,31.41,127.29,127.23,6.5958]
["bitfinex","SOLUSD",1719248552506,7.8543,127.32,127.23,6.5958]
["bitfinex","SOLUSD",1719248552837,39.2588,127.36,127.23,6.5958]
["bitfinex","SOLUSD",1719248552838,7.8557,127.3,127.23,6.5958]
["bitfinex","SOLUSD",1719248553013,7.855,127.31,127.23,6.5958]
["bitfinex","SOLUSD",1719248553404,43.3415,127.35,127.23,6.5958]
["bitfinex","SOLUSD",1719248553405,7.8556,127.3,127.23,6.5958]
["bitfinex","SOLUSD",1719248554222,7.855,127.31,127.23,6.5958]
["bitfinex","SOLUSD",1719248554826,7.8543,127.32,127.23,6.5958]
["bitfinex","SOLUSD",1719248555411,19.6305,127.36,127.23,6.5958]
["bitfinex","SOLUSD",1719248555617,7.8528,127.35,127.23,6.5958]
["bitfinex","SOLUSD",1719248555821,7.8518,127.36,127.24,0.17]
["bitfinex","SOLUSD",1719248556017,7.8518,127.36,127.24,0.34]
["bitfinex","SOLUSD",1719248556335,6.1956,127.37,127.24,0.34]
["bitfinex","SOLUSD",1719248556820,14.0467,127.37,127.24,0.34]
["bitfinex","SOLUSD",1719248557014,6.1956,127.37,127.24,0.34]
["bitfinex","SOLUSD",1719248557419,6.1956,127.37,127.24,20.34]
["bitfinex","SOLUSD",1719248558329,6.1956,127.37,127.25,2.23157159]
["bitfinex","SOLUSD",1719248558523,6.1956,127.37,127.26,0.34]
["bitfinex","SOLUSD",1719248558832,6.1956,127.37,127.27,2.23122091]
["bitfinex","SOLUSD",1719248559027,7.85,127.39,127.28,0.17]
["bitfinex","SOLUSD",1719248559326,16.2493,127.44,127.33,47.39]
["bitfinex","SOLUSD",1719248559531,16.2493,127.44,127.39,47.39]
["bitfinex","SOLUSD",1719248559532,8.63508969,127.44,127.39,47.39]
["bitfinex","SOLUSD",1719248559845,8.63508969,127.44,127.4,0.17]
["bitfinex","SOLUSD",1719248560048,8.63508969,127.44,127.3,10.0]
["bitfinex","SOLUSD",1719248560258,8.63508969,127.44,127.36,19.6292]
["bitfinex","SOLUSD",1719248560542,8.63508969,127.44,127.33,20.34]
["bitfinex","SOLUSD",1719248560543,8.63508969,127.44,127.37,20.73457518]
["bitfinex","SOLUSD",1719248560851,8.63508969,127.44,127.36,0.17]
["bitfinex","SOLUSD",1719248561026,8.63508969,127.44,127.33,20.34]
["bitfinex","SOLUSD",1719248561738,8.63508969,127.44,127.34,47.39]
["bitfinex","SOLUSD",1719248561948,8.63508969,127.44,127.35,0.34]
["bitfinex","SOLUSD",1719248562162,8.63508969,127.44,127.36,2.2296442]
["bitfinex","SOLUSD",1719248562361,8.63508969,127.44,127.37,0.34]
["bitfinex","SOLUSD",1719248562652,8.63508969,127.44,127.38,2.22929412]
["bitfinex","SOLUSD",1719248562886,7.8431,127.51,127.39,0.17]
["bitfinex","SOLUSD",1719248563141,0.7880624,127.52,127.39,0.34]
["bitfinex","SOLUSD",1719248563447,7.8432,127.5,127.4,2.22894415]
["bitfinex","SOLUSD",1719248563618,7.8425,127.51,127.4,2.22894415]
["bitfinex","SOLUSD",1719248563815,7.8433,127.5,127.4,2.22894415]
["bitfinex","SOLUSD",1719248564021,0.7880624,127.52,127.4,2.22894415]
["bitfinex","SOLUSD",1719248564643,7.8462,127.45,127.4,2.22894415]
["bitfinex","SOLUSD",1719248564842,8.1873,127.44,127.4,2.22894415]
["bitfinex","SOLUSD",1719248565024,8.1873,127.44,127.28,20.0]
["bitfinex","SOLUSD",1719248565225,8.1873,127.44,127.29,2.23087034]
["bitfinex","SOLUSD",1719248565750,0.17,127.44,127.29,2.23087034]
["bitfinex","SOLUSD",1719248566137,31.41,127.5,127.3,47.39]
["bitfinex","SOLUSD",1719248566345,45.34,127.49,127.31,2.23051988]
["bitfinex","SOLUSD",1719248566672,7.8473,127.44,127.31,2.23051988]
["bitfinex","SOLUSD",1719248566980,7.8487,127.41,127.31,2.23051988]
["bitfinex","SOLUSD",1719248567171,0.17,127.43,127.31,2.23051988]
["bitfinex","SOLUSD",1719248567661,0.17,127.42,127.31,2.23051988]
["bitfinex","SOLUSD",1719248567844,7.8481,127.42,127.31,2.23051988]
["bitfinex","SOLUSD",1719248568049,0.17,127.43,127.31,2.23051988]
["bitfinex","SOLUSD",1719248568262,7.8461,127.46,127.31,2.23051988]
["bitfinex","SOLUSD",1719248568566,0.17,127.45,127.31,2.23051988]
["bitfinex","SOLUSD",1719248568955,0.17,127.46,127.31,2.23051988]
["bitfinex","SOLUSD",1719248569171,7.848,127.43,127.31,2.23051988]
["bitfinex","SOLUSD",1719248569346,0.17,127.42,127.31,2.23051988]
["bitfinex","SOLUSD",1719248569552,8.018,127.42,127.31,2.23051988]
["bitfinex","SOLUSD",1719248569753,0.17,127.42,127.31,2.23051988]
["bitfinex","SOLUSD",1719248570067,7.8491,127.41,127.31,2.23051988]
["bitfinex","SOLUSD",1719248570396,0.17,127.42,127.31,2.23051988]
["bitfinex","SOLUSD",1719248570579,0.17,127.43,127.31,2.23051988]
["bitfinex","SOLUSD",1719248571048,19.6115,127.48,127.31,2.23051988]
["bitfinex","SOLUSD",1719248571247,23.71,127.49,127.31,2.23051988]
["bitfinex","SOLUSD",1719248571449,23.71,127.49,127.32,0.34]
["bitfinex","SOLUSD",1719248571653,23.71,127.49,127.33,2.23016952]
["bitfinex","SOLUSD",1719248571871,43.3233,127.47,127.33,2.23016952]
["bitfinex","SOLUSD",1719248572076,23.71,127.47,127.33,2.23016952]
["bitfinex","SOLUSD",1719248572272,55.12,127.5,127.33,2.23016952]
["bitfinex","SOLUSD",1719248572576,11.80186017,127.52,127.33,2.23016952]
["bitfinex","SOLUSD",1719248572869,7.8436,127.5,127.33,77.47336952]
["bitfinex","SOLUSD",1719248573176,11.80186017,127.52,127.33,69.62016952]
["bitfinex","SOLUSD",1719248573349,7.8438,127.49,127.34,0.17]
["bitfinex","SOLUSD",1719248573546,23.71,127.44,127.33,2.23016952]
["bitfinex","SOLUSD",1719248573746,31.41,127.45,127.24,19.647]
["bitfinex","SOLUSD",1719248573959,31.41,127.45,127.25,49.62157159]
["bitfinex","SOLUSD",1719248574168,31.41,127.49,127.3,47.39]
["bitfinex","SOLUSD",1719248574358,31.41,127.49,127.31,2.23051988]
["bitfinex","SOLUSD",1719248575072,51.0207,127.49,127.31,2.23051988]
["bitfinex","SOLUSD",1719248575274,7.8466,127.45,127.32,0.17]
["bitfinex","SOLUSD",1719248575462,7.8466,127.45,127.33,2.23016952]
["bitfinex","SOLUSD",1719248575668,8.0158,127.46,127.34,0.17]
["bitfinex","SOLUSD",1719248575974,8.0158,127.46,127.35,2.22981928]
["bitfinex","SOLUSD",1719248575975,0.17,127.46,127.35,2.22981928]
["bitfinex","SOLUSD",1719248576274,7.8466,127.45,127.35,2.22981928]
["bitfinex","SOLUSD",1719248576665,7.8483,127.42,127.35,2.22981928]
["bitfinex","SOLUSD",1719248576853,0.17,127.44,127.35,2.22981928]
["bitfinex","SOLUSD",1719248577050,7.848,127.42,127.35,2.22981928]
["bitfinex","SOLUSD",1719248577256,0.17,127.41,127.35,2.22981928]
["bitfinex","SOLUSD",1719248577472,31.41,127.42,127.35,2.22981928]
["bitfinex","SOLUSD",1719248577793,7.8472,127.44,127.35,2.22981928]
["bitfinex","SOLUSD",1719248577951,0.17,127.43,127.27,27.4994]
["bitfinex","SOLUSD",1719248578147,8.0175,127.43,127.28,2.23104561]
["bitfinex","SOLUSD",1719248578586,7.8455,127.47,127.3,47.39]
["bitfinex","SOLUSD",1719248578787,37.51137594,127.5,127.3,47.39]
["bitfinex","SOLUSD",1719248579081,7.8464,127.45,127.31,2.40051988]
["bitfinex","SOLUSD",1719248579272,19.6111,127.48,127.32,2.40034469]
["bitfinex","SOLUSD",1719248579581,7.8448,127.48,127.33,0.17]
["bitfinex","SOLUSD",1719248579756,7.845,127.47,127.33,0.17]
["bitfinex","SOLUSD",1719248579959,7.8444,127.48,127.33,0.17]
["bitfinex","SOLUSD",1719248580257,7.845,127.47,127.34,2.22999439]
["bitfinex","SOLUSD",1719248580465,7.8457,127.46,127.35,0.34]
["bitfinex","SOLUSD",1719248580665,5.71429809,127.52,127.35,0.34]
["bitfinex","SOLUSD",1719248580865,13.55639809,127.52,127.35,55.5823]
["bitfinex","SOLUSD",1719248581086,13.55639809,127.52,127.35,86.9923]
["bitfinex","SOLUSD",1719248581259,7.8442,127.49,127.35,31.75]
["bitfinex","SOLUSD",1719248581574,7.8432,127.5,127.35,0.34]
["bitfinex","SOLUSD",1719248581775,13.55669809,127.52,127.35,8.1922]
["bitfinex","SOLUSD",1719248582068,13.55669809,127.52,127.36,2.2296442]
["bitfinex","SOLUSD",1719248582069,7.8425,127.51,127.36,2.2296442]
["bitfinex","SOLUSD",1719248582285,5.71429809,127.52,127.37,0.34]
["bitfinex","SOLUSD",1719248582754,13.55669809,127.52,127.37,0.34]
["bitfinex","SOLUSD",1719248582954,13.55669809,127.52,127.38,2.22929412]
["bitfinex","SOLUSD",1719248583261,13.55669809,127.52,127.39,0.17]
["bitfinex","SOLUSD",1719248583464,7.8426,127.51,127.4,2.22894415]
["bitfinex","SOLUSD",1719248583777,5.88429809,127.52,127.4,2.22894415]
["bitfinex","SOLUSD",1719248583954,5.71429809,127.52,127.4,2.22894415]
["bitfinex","SOLUSD",1719248584160,0.7880624,127.52,127.4,2.22894415]
["bitfinex","SOLUSD",1719248584559,0.7880624,127.52,127.41,0.34]
["bitfinex","SOLUSD",1719248584760,0.7880624,127.52,127.42,2.2285943]
["bitfinex","SOLUSD",1719248584963,0.7880624,127.52,127.43,0.34]
["bitfinex","SOLUSD",1719248585370,0.7880624,127.52,127.44,2.22824455]
["bitfinex","SOLUSD",1719248585565,0.7880624,127.52,127.45,0.34]
["bitfinex","SOLUSD",1719248586181,0.7880624,127.52,127.44,2.22824455]
["bitfinex","SOLUSD",1719248586380,0.7880624,127.52,127.47,47.39]
["bitfinex","SOLUSD",1719248586682,7.8352,127.63,127.47,47.39]
["bitfinex","SOLUSD",1719248586683,50.9879,127.7,127.51,47.39]
["bitfinex","SOLUSD",1719248586885,7.8325,127.68,127.52,0.34]
["bitfinex","SOLUSD",1719248587191,7.8327,127.67,127.52,0.34]
["bitfinex","SOLUSD",1719248587369,3.3717526,127.75,127.54,47.39]
["bitfinex","SOLUSD",1719248587575,7.8302,127.71,127.56,47.39]
["bitfinex","SOLUSD",1719248589363,21.6449,127.63,127.44,73.47840712]
["bitfinex","SOLUSD",1719248589557,21.6449,127.63,127.44,53.63824455]
["bitfinex","SOLUSD",1719248589781,21.6449,127.63,127.44,33.63824455]
["bitfinex","SOLUSD",1719248589987,7.8369,127.61,127.44,41.48494455]
["bitfinex","SOLUSD",1719248590164,0.17,127.62,127.44,33.63824455]
["bitfinex","SOLUSD",1719248590482,21.6449,127.63,127.48,47.39]
["bitfinex","SOLUSD",1719248590689,0.8537789,127.64,127.51,86.6419]
["bitfinex","SOLUSD",1719248590905,0.8537789,127.64,127.51,78.8]
["bitfinex","SOLUSD",1719248591664,0.8537789,127.64,127.52,0.17]
["bitfinex","SOLUSD",1719248591863,0.8537789,127.64,127.52,0.34]
["bitfinex","SOLUSD",1719248592082,0.8537789,127.64,127.53,2.22667204]
["bitfinex","SOLUSD",1719248592293,0.8537789,127.64,127.54,0.17]
["bitfinex","SOLUSD",1719248592474,0.8537789,127.64,127.55,2.2263229]
["bitfinex","SOLUSD",1719248593184,0.8537789,127.64,127.56,0.17]
["bitfinex","SOLUSD",1719248593365,0.8537789,127.64,127.57,2.22597386]
["bitfinex","SOLUSD",1719248596288,7.8351,127.63,127.57,2.22597386]
["bitfinex","SOLUSD",1719248596691,0.8537789,127.64,127.57,2.22597386]
["bitfinex","SOLUSD",1719248596891,7.8382,127.58,127.49,47.39]
["bitfinex","SOLUSD",1719248597198,7.8388,127.57,127.43,31.37365]
["bitfinex","SOLUSD",1719248597488,19.5916,127.61,127.42,38.1349]
["bitfinex","SOLUSD",1719248597687,31.41,127.62,127.42,38.1349]
["bitfinex","SOLUSD",1719248597872,31.41,127.62,127.45,47.39]
["bitfinex","SOLUSD",1719248598069,22.1446938,127.61,127.45,47.39]
["bitfinex","SOLUSD",1719248598266,7.8392,127.57,127.45,47.39]
["bitfinex","SOLUSD",1719248598473,2.3837938,127.61,127.45,47.39]
["bitfinex","SOLUSD",1719248598796,2.2137938,127.6,127.47,47.39]
["bitfinex","SOLUSD",1719248599797,2.2137938,127.6,127.48,47.39]
["bitfinex","SOLUSD",1719248600094,10.0507938,127.6,127.48,47.39]
["bitfinex","SOLUSD",1719248600476,2.2137938,127.6,127.48,47.39]
["bitfinex","SOLUSD",1719248600787,2.2137938,127.6,127.49,47.56]
["bitfinex","SOLUSD",1719248601166,2.2137938,127.6,127.52,47.39]
["bitfinex","SOLUSD",1719248601365,2.2137938,127.6,127.53,0.34]
["bitfinex","SOLUSD",1719248601571,2.2137938,127.6,127.52,47.39]
["bitfinex","SOLUSD",1719248601779,2.2137938,127.6,127.49,0.17]
["bitfinex","SOLUSD",1719248601979,2.2137938,127.6,127.49,0.34]
["bitfinex","SOLUSD",1719248602474,10.0508938,127.6,127.49,47.73]
["bitfinex","SOLUSD",1719248602793,10.0509938,127.6,127.49,47.39]
["bitfinex","SOLUSD",1719248602964,2.2137938,127.6,127.49,47.39]
["bitfinex","SOLUSD",1719248603570,2.2137938,127.6,127.5,47.39]
["bitfinex","SOLUSD",1719248604301,2.2137938,127.6,127.51,0.34]
["bitfinex","SOLUSD",1719248604672,2.2137938,127.6,127.51,0.17]
["bitfinex","SOLUSD",1719248605285,2.2137938,127.6,127.52,47.39]
["bitfinex","SOLUSD",1719248605487,0.8537789,127.64,127.53,0.34]
["bitfinex","SOLUSD",1719248605668,2.07055071,127.63,127.53,0.34]
["bitfinex","SOLUSD",1719248605868,2.07055071,127.63,127.53,0.17]
["bitfinex","SOLUSD",1719248606290,2.07055071,127.63,127.53,0.34]
["bitfinex","SOLUSD",1719248606489,9.90625071,127.63,127.51,47.39]
["bitfinex","SOLUSD",1719248606797,9.90625071,127.63,127.52,0.17]
["bitfinex","SOLUSD",1719248606991,2.07055071,127.63,127.52,0.17]
["bitfinex","SOLUSD",1719248607302,2.07055071,127.63,127.52,0.34]
["bitfinex","SOLUSD",1719248607471,2.07055071,127.63,127.53,47.39]
["bitfinex","SOLUSD",1719248607678,2.07055071,127.63,127.54,0.17]
["bitfinex","SOLUSD",1719248607918,2.07055071,127.63,127.54,0.34]
["bitfinex","SOLUSD",1719248608770,2.07055071,127.63,127.56,47.39]
["bitfinex","SOLUSD",1719248608971,0.8537789,127.64,127.57,0.17]
["bitfinex","SOLUSD",1719248609578,0.8537789,127.64,127.56,47.39]
["bitfinex","SOLUSD",1719248609778,0.8537789,127.64,127.59,47.39]
["bitfinex","SOLUSD",1719248609979,0.8537789,127.64,127.6,0.34]
["bitfinex","SOLUSD",1719248610873,6.2297,127.76,127.62,7.8353]
["bitfinex","SOLUSD",1719248611089,2.07055071,127.75,127.65,47.39]
["bitfinex","SOLUSD",1719248611291,2.07055071,127.75,127.66,0.34]
["bitfinex","SOLUSD",1719248611883,16.6403789,127.77,127.66,0.34]
["bitfinex","SOLUSD",1719248612079,0.8537789,127.77,127.68,47.39]
["bitfinex","SOLUSD",1719248612498,2.92432961,127.77,127.69,0.34]
["bitfinex","SOLUSD",1719248612709,2.92432961,127.77,127.68,47.39]
["bitfinex","SOLUSD",1719248613000,2.92432961,127.77,127.66,47.56]
["bitfinex","SOLUSD",1719248613214,2.92432961,127.77,127.67,0.17]
["bitfinex","SOLUSD",1719248613375,0.8537789,127.77,127.67,0.17]
["bitfinex","SOLUSD",1719248613878,0.8537789,127.77,127.68,47.39]
["bitfinex","SOLUSD",1719248614078,0.8537789,127.77,127.7,47.39]
["bitfinex","SOLUSD",1719248614386,0.8537789,127.77,127.71,0.34]
["bitfinex","SOLUSD",1719248615186,0.8537789,127.77,127.68,47.39]
["bitfinex","SOLUSD",1719248616378,3.09149652,127.77,127.68,47.39]
["bitfinex","SOLUSD",1719248616785,0.8537789,127.77,127.68,47.39]
["bitfinex","SOLUSD",1719248617108,0.8537789,127.77,127.67,47.39]
["bitfinex","SOLUSD",1719248618888,0.8537789,127.77,127.68,0.34]
["bitfinex","SOLUSD",1719248619202,0.8537789,127.77,127.63,47.39]
["bitfinex","SOLUSD",1719248619592,6.1733,127.76,127.63,47.39]
["bitfinex","SOLUSD",1719248621107,6.1733,127.76,127.63,55.225]
["bitfinex","SOLUSD",1719248621306,6.1733,127.76,127.65,67.85909927]
["bitfinex","SOLUSD",1719248621609,0.8537789,127.77,127.68,78.8]
["bitfinex","SOLUSD",1719248621789,0.8537789,127.77,127.69,0.17]
["bitfinex","SOLUSD",1719248622181,0.8537789,127.77,127.69,0.34]
["bitfinex","SOLUSD",1719248622481,0.8537789,127.77,127.7,63.7122]
["bitfinex","SOLUSD",1719248622680,0.8537789,127.77,127.71,0.34]
["bitfinex","SOLUSD",1719248623401,0.8537789,127.77,127.72,47.39]
["bitfinex","SOLUSD",1719248623583,0.8537789,127.77,127.73,0.34]
["bitfinex","SOLUSD",1719248624085,0.8537789,127.77,127.75,47.39]
["bitfinex","SOLUSD",1719248624407,6.0994,127.87,127.76,0.34]
["bitfinex","SOLUSD",1719248625509,6.0994,127.87,127.77,78.8]
["bitfinex","SOLUSD",1719248625700,6.0994,127.87,127.78,0.34]
["bitfinex","SOLUSD",1719248626397,6.0994,127.87,127.79,47.39]
["bitfinex","SOLUSD",1719248626581,0.8537789,127.89,127.81,55.214]
["bitfinex","SOLUSD",1719248626785,0.8537789,127.89,127.82,0.34]
["bitfinex","SOLUSD",1719248627084,0.8537789,127.89,127.83,47.39]
["bitfinex","SOLUSD",1719248627400,0.8537789,127.89,127.84,0.34]
["bitfinex","SOLUSD",1719248629182,0.8537789,127.89,127.84,47.39]
["bitfinex","SOLUSD",1719248630114,0.8537789,127.89,127.83,47.39]
["bitfinex","SOLUSD",1719248630497,0.8537789,127.89,127.84,0.17]
["bitfinex","SOLUSD",1719248630714,6.4242,127.97,127.84,19.7249]
["bitfinex","SOLUSD",1719248630914,6.4242,127.97,127.85,47.39]
["bitfinex","SOLUSD",1719248631212,6.4242,127.97,127.86,1.18563507]
["bitfinex","SOLUSD",1719248631394,6.4242,127.97,127.86,0.17]
["bitfinex","SOLUSD",1719248631788,6.4242,127.97,127.86,0.34]
["bitfinex","SOLUSD",1719248631988,6.4242,127.97,127.85,0.34]
["bitfinex","SOLUSD",1719248632290,15.9478,127.96,127.84,47.39]
["bitfinex","SOLUSD",1719248632794,15.9478,127.96,127.77,31.41]
["bitfinex","SOLUSD",1719248633419,0.17,127.95,127.77,31.41]
["bitfinex","SOLUSD",1719248633626,0.17,127.95,127.75,15.2717]
["bitfinex","SOLUSD",1719248633914,7.8185,127.91,127.76,47.39]
["bitfinex","SOLUSD",1719248634115,25.7425,127.94,127.76,47.39]
["bitfinex","SOLUSD",1719248634315,6.2014,127.94,127.76,47.39]
["bitfinex","SOLUSD",1719248635224,6.2014,127.94,127.78,55.2158]
["bitfinex","SOLUSD",1719248635434,7.8168,127.93,127.78,47.39]
["bitfinex","SOLUSD",1719248635603,6.2014,127.94,127.79,0.17]
["bitfinex","SOLUSD",1719248635604,14.0177,127.94,127.79,0.17]
["bitfinex","SOLUSD",1719248635931,14.0177,127.94,127.8,47.39]
["bitfinex","SOLUSD",1719248635932,6.2014,127.94,127.8,47.39]
["bitfinex","SOLUSD",1719248636095,6.2014,127.94,127.81,0.34]
["bitfinex","SOLUSD",1719248636999,6.2014,127.94,127.82,47.39]
["bitfinex","SOLUSD",1719248637220,6.2014,127.94,127.83,0.34]
["bitfinex","SOLUSD",1719248638431,6.2014,127.94,127.84,47.39]
["bitfinex","SOLUSD",1719248638600,15.9478,127.96,127.85,0.34]
["bitfinex","SOLUSD",1719248638802,15.9478,127.96,127.87,47.39]
["bitfinex","SOLUSD",1719248639001,15.9478,127.96,127.88,0.34]
["bitfinex","SOLUSD",1719248639439,6.1345,127.98,127.89,47.39]
["bitfinex","SOLUSD",1719248639628,6.1345,127.98,127.9,0.17]
["bitfinex","SOLUSD",1719248639824,6.1345,127.98,127.9,0.34]
["bitfinex","SOLUSD",1719248640409,6.1345,127.98,127.86,47.39]
["bitfinex","SOLUSD",1719248640615,6.1345,127.98,127.9,47.39]
["bitfinex","SOLUSD",1719248640819,6.1345,127.98,127.91,0.17]
["bitfinex","SOLUSD",1719248641119,7.3991789,128.02,127.91,0.17]
["bitfinex","SOLUSD",1719248641761,7.3991789,128.02,127.91,0.34]
["bitfinex","SOLUSD",1719248642349,7.3991789,128.02,127.88,47.39]
["bitfinex","SOLUSD",1719248642553,7.3991789,128.02,127.86,47.39]
["bitfinex","SOLUSD",1719248642763,7.3991789,128.02,127.86,55.2109]
["bitfinex","SOLUSD",1719248643046,7.3991789,128.02,127.86,47.39]
["bitfinex","SOLUSD",1719248643348,7.3991789,128.02,127.87,20.0]
["bitfinex","SOLUSD",1719248643549,7.3991789,128.02,127.88,47.39]
["bitfinex","SOLUSD",1719248643849,7.8137,127.98,127.88,47.39]
["bitfinex","SOLUSD",1719248644234,7.8163,127.94,127.83,47.39]
["bitfinex","SOLUSD",1719248644634,0.34,127.95,127.83,47.39]
["bitfinex","SOLUSD",1719248644934,31.09,127.95,127.83,47.39]
["bitfinex","SOLUSD",1719248645256,0.34,127.96,127.83,47.39]
["bitfinex","SOLUSD",1719248645424,0.34,127.96,127.8,47.39]
["bitfinex","SOLUSD",1719248645425,0.17,127.96,127.8,47.39]
["bitfinex","SOLUSD",1719248645628,0.17,127.96,127.84,47.39]
["bitfinex","SOLUSD",1719248645938,7.8169,127.93,127.85,1.56234266]
["bitfinex","SOLUSD",1719248646136,7.8169,127.93,127.84,47.39]
["bitfinex","SOLUSD",1719248646445,7.8155,127.96,127.84,47.39]
["bitfinex","SOLUSD",1719248646626,6.529,127.97,127.81,47.39]
["bitfinex","SOLUSD",1719248647145,6.359,127.97,127.83,47.39]
["bitfinex","SOLUSD",1719248647344,6.359,127.97,127.85,47.39]
["bitfinex","SOLUSD",1719248647553,6.359,127.97,127.84,0.34]
["bitfinex","SOLUSD",1719248647869,6.359,127.97,127.8,7.8169]
["bitfinex","SOLUSD",1719248648025,7.8169,127.93,127.8,7.8169]
["bitfinex","SOLUSD",1719248648230,7.8159,127.95,127.8,7.8169]
["bitfinex","SOLUSD",1719248648553,6.359,127.97,127.8,7.8169]
["bitfinex","SOLUSD",1719248648756,7.8172,127.93,127.81,47.39]
["bitfinex","SOLUSD",1719248649050,7.8155,127.95,127.8,7.8169]
["bitfinex","SOLUSD",1719248649427,0.34,127.96,127.81,0.17]
["bitfinex","SOLUSD",1719248649428,19.8778,127.96,127.81,0.17]
["bitfinex","SOLUSD",1719248649763,19.8778,127.96,127.8,55.2069]
["bitfinex","SOLUSD",1719248649934,7.8169,127.93,127.8,55.2069]
["bitfinex","SOLUSD",1719248650136,19.8778,127.96,127.8,55.2069]
["bitfinex","SOLUSD",1719248650137,7.8163,127.94,127.8,55.2069]
["bitfinex","SOLUSD",1719248650454,7.8169,127.93,127.8,55.2069]
["bitfinex","SOLUSD",1719248650652,0.34,127.96,127.8,55.2069]
["bitfinex","SOLUSD",1719248650950,6.359,127.97,127.8,55.2069]
["bitfinex","SOLUSD",1719248651153,6.359,127.97,127.86,47.39]
["bitfinex","SOLUSD",1719248651371,6.359,127.97,127.87,0.17]
["bitfinex","SOLUSD",1719248651530,6.359,127.97,127.87,0.34]
["bitfinex","SOLUSD",1719248652052,7.2267789,128.02,127.88,55.2097]
["bitfinex","SOLUSD",1719248652369,7.2267789,128.02,127.89,0.34]
["bitfinex","SOLUSD",1719248652532,7.2267789,128.02,127.87,6.7631]
["bitfinex","SOLUSD",1719248652733,7.815,127.96,127.83,15.0467]
["bitfinex","SOLUSD",1719248652929,7.8145,127.97,127.83,6.0958]
["bitfinex","SOLUSD",1719248653564,7.816,127.95,127.83,6.0958]
["bitfinex","SOLUSD",1719248653733,7.8167,127.93,127.8,38.9069]
["bitfinex","SOLUSD",1719248653936,6.6645,127.93,127.8,7.8169]
["bitfinex","SOLUSD",1719248654548,6.6645,127.93,127.81,47.39]
["bitfinex","SOLUSD",1719248655268,6.6645,127.93,127.82,0.17]
["bitfinex","SOLUSD",1719248655638,6.6645,127.93,127.82,0.34]
["bitfinex","SOLUSD",1719248656161,16.4379,127.94,127.83,47.39]
["bitfinex","SOLUSD",1719248656364,16.4379,127.94,127.81,78.48]
["bitfinex","SOLUSD",1719248656543,24.2542,127.94,127.81,47.39]
["bitfinex","SOLUSD",1719248657444,7.8168,127.93,127.81,47.39]
["bitfinex","SOLUSD",1719248657651,7.8168,127.93,127.8,7.8169]
["bitfinex","SOLUSD",1719248657975,24.2541,127.94,127.8,55.2069]
["bitfinex","SOLUSD",1719248658160,7.8168,127.93,127.8,55.2069]
["bitfinex","SOLUSD",1719248658961,24.2542,127.94,127.8,55.2069]
["bitfinex","SOLUSD",1719248659140,7.8171,127.93,127.8,55.2069]
["bitfinex","SOLUSD",1719248659471,16.4379,127.94,127.8,55.2069]
["bitfinex","SOLUSD",1719248659633,16.4379,127.94,127.81,0.17]
["bitfinex","SOLUSD",1719248659839,16.4379,127.94,127.81,0.34]
["bitfinex","SOLUSD",1719248660494,16.4379,127.94,127.82,47.39]
["bitfinex","SOLUSD",1719248660644,16.4379,127.94,127.83,0.34]
["bitfinex","SOLUSD",1719248661768,16.4379,127.94,127.82,0.34]
["bitfinex","SOLUSD",1719248662067,16.4379,127.94,127.84,0.17]
["bitfinex","SOLUSD",1719248662361,16.4379,127.94,127.82,0.34]
["bitfinex","SOLUSD",1719248662553,16.4379,127.94,127.82,8.1633]
["bitfinex","SOLUSD",1719248662863,16.4379,127.94,127.83,47.39]
["bitfinex","SOLUSD",1719248663165,16.4379,127.94,127.84,0.34]
["bitfinex","SOLUSD",1719248663467,6.2911,127.97,127.84,0.34]
["bitfinex","SOLUSD",1719248663652,6.2911,127.97,127.85,47.39]
["bitfinex","SOLUSD",1719248663859,6.2911,127.97,127.86,0.34]
["bitfinex","SOLUSD",1719248664171,12.9129,127.99,127.86,0.34]
["bitfinex","SOLUSD",1719248664878,12.9129,127.99,127.86,55.5509]
["bitfinex","SOLUSD",1719248665055,0.8537789,128.02,127.88,47.39]
["bitfinex","SOLUSD",1719248665248,0.8537789,128.02,127.9,47.39]
["bitfinex","SOLUSD",1719248665452,0.8537789,128.02,127.91,0.34]
["bitfinex","SOLUSD",1719248666067,0.8537789,128.02,127.91,55.5477]
["bitfinex","SOLUSD",1719248666497,0.8537789,128.02,127.91,47.73]
["bitfinex","SOLUSD",1719248666952,0.8537789,128.02,127.91,0.34]
["bitfinex","SOLUSD",1719248667162,0.8537789,128.02,127.91,0.17]
["bitfinex","SOLUSD",1719248667867,0.8537789,128.02,127.9,47.56]
["bitfinex","SOLUSD",1719248668076,0.8537789,128.02,127.9,47.39]
["bitfinex","SOLUSD",1719248668775,0.8537789,128.02,127.91,0.17]
["bitfinex","SOLUSD",1719248669169,0.8537789,128.02,127.9,0.17]
["bitfinex","SOLUSD",1719248669468,0.8537789,128.02,127.9,0.34]
["bitfinex","SOLUSD",1719248670286,8.6654789,128.02,127.87,66.4272]
["bitfinex","SOLUSD",1719248670758,0.8537789,128.02,127.87,66.4272]
["bitfinex","SOLUSD",1719248671080,8.6650789,128.02,127.87,66.4272]
["bitfinex","SOLUSD",1719248671251,0.17,128.01,127.87,66.4272]
["bitfinex","SOLUSD",1719248671962,0.17,128.01,127.87,74.2475]
["bitfinex","SOLUSD",1719248672165,0.17,128.01,127.87,66.4272]
["bitfinex","SOLUSD",1719248672485,0.34,128.01,127.87,19.0372]
["bitfinex","SOLUSD",1719248672768,7.8126,128.0,127.87,19.0372]
["bitfinex","SOLUSD",1719248672997,8.1519,128.01,127.87,19.0372]
["bitfinex","SOLUSD",1719248673270,7.813,128.0,127.87,19.0372]
["bitfinex","SOLUSD",1719248673575,0.17,127.99,127.87,19.0372]
["bitfinex","SOLUSD",1719248673887,0.8537789,128.02,127.87,66.4272]
["bitfinex","SOLUSD",1719248674049,0.17,128.01,127.87,66.4272]
["bitfinex","SOLUSD",1719248674247,0.8537789,128.02,127.87,66.4272]
["bitfinex","SOLUSD",1719248674673,8.6650789,128.02,127.88,1.35568935]
["bitfinex","SOLUSD",1719248674856,0.8537789,128.02,127.88,1.35568935]
["bitfinex","SOLUSD",1719248675379,0.8537789,128.02,127.89,0.17]
["bitfinex","SOLUSD",1719248675763,8.6653789,128.02,127.89,0.17]
["bitfinex","SOLUSD",1719248676066,0.8537789,128.02,127.89,0.17]
["bitfinex","SOLUSD",1719248676457,7.8135,127.99,127.88,21.7832]
["bitfinex","SOLUSD",1719248676669,7.9838,127.98,127.87,6.3774]
["bitfinex","SOLUSD",1719248676985,7.9838,127.98,127.8,30.81]
["bitfinex","SOLUSD",1719248676986,15.7639,127.98,127.85,7.8135]
["bitfinex","SOLUSD",1719248677282,15.7639,127.98,127.84,6.5982]
["bitfinex","SOLUSD",1719248677478,15.7639,127.98,127.87,47.39]
["bitfinex","SOLUSD",1719248677780,15.7639,127.98,127.85,20.4814]
["bitfinex","SOLUSD",1719248677978,15.7639,127.98,127.85,12.6598]
["bitfinex","SOLUSD",1719248678588,6.4727,127.99,127.88,47.39]
["bitfinex","SOLUSD",1719248678879,6.4727,127.99,127.86,0.17]
["bitfinex","SOLUSD",1719248678880,6.4727,127.99,127.86,0.34]
["bitfinex","SOLUSD",1719248679461,6.4727,127.99,127.86,20.34]
["bitfinex","SOLUSD",1719248679686,6.4727,127.99,127.86,67.73]
["bitfinex","SOLUSD",1719248679980,6.4727,127.99,127.86,47.73]
["bitfinex","SOLUSD",1719248680963,6.4727,127.99,127.86,47.56]
["bitfinex","SOLUSD",1719248681167,6.4727,127.99,127.85,12.6598]
["bitfinex","SOLUSD",1719248681483,6.4727,127.99,127.84,6.5982]
["bitfinex","SOLUSD",1719248681677,0.17,127.98,127.84,6.5982]
["bitfinex","SOLUSD",1719248681983,8.1541,127.98,127.84,6.5982]
["bitfinex","SOLUSD",1719248682161,7.8143,127.97,127.84,6.5982]
["bitfinex","SOLUSD",1719248682358,16.4603,127.95,127.84,6.5982]
["bitfinex","SOLUSD",1719248683287,16.4603,127.95,127.8,69.913084]
["bitfinex","SOLUSD",1719248683288,16.4603,127.95,127.81,6.109]
["bitfinex","SOLUSD",1719248683592,6.5045,127.94,127.81,6.109]
["bitfinex","SOLUSD",1719248683762,6.5045,127.94,127.81,22.5693]
["bitfinex","SOLUSD",1719248683962,6.5045,127.94,127.81,53.499]
["bitfinex","SOLUSD",1719248684365,6.5045,127.94,127.82,47.39]
["bitfinex","SOLUSD",1719248684584,6.5045,127.94,127.81,24.2759]
["bitfinex","SOLUSD",1719248684769,14.3207,127.94,127.8,6.26294399]
["bitfinex","SOLUSD",1719248684977,7.8169,127.93,127.78,29.1955]
["bitfinex","SOLUSD",1719248685288,6.5045,127.94,127.78,29.1955]
["bitfinex","SOLUSD",1719248685585,7.8178,127.92,127.77,72.85102369]
["bitfinex","SOLUSD",1719248685792,6.5045,127.94,127.79,47.39]
["bitfinex","SOLUSD",1719248686091,14.3209,127.94,127.79,47.39]
["bitfinex","SOLUSD",1719248686395,7.8167,127.93,127.79,47.39]
["bitfinex","SOLUSD",1719248686565,14.3211,127.94,127.79,47.39]
["bitfinex","SOLUSD",1719248686762,14.3206,127.94,127.79,47.39]
["bitfinex","SOLUSD",1719248687188,7.9868,127.93,127.79,47.39]
["bitfinex","SOLUSD",1719248687369,0.17,127.93,127.79,47.39]
["bitfinex","SOLUSD",1719248687566,7.8181,127.91,127.77,72.85102369]
["bitfinex","SOLUSD",1719248688071,7.8193,127.89,127.76,2.22266347]
["bitfinex","SOLUSD",1719248688460,7.8198,127.88,127.76,2.22266347]
["bitfinex","SOLUSD",1719248688877,22.6896,127.9,127.74,53.5683]
["bitfinex","SOLUSD",1719248689085,7.8193,127.89,127.74,53.5683]
["bitfinex","SOLUSD",1719248689383,7.8196,127.89,127.74,53.5683]
["bitfinex","SOLUSD",1719248689566,7.82,127.88,127.74,59.62612525]
["bitfinex","SOLUSD",1719248689762,7.8193,127.89,127.74,59.62612525]
["bitfinex","SOLUSD",1719248689964,22.6896,127.9,127.75,7.8274]
["bitfinex","SOLUSD",1719248689965,22.3496,127.9,127.75,7.8274]
["bitfinex","SOLUSD",1719248690166,7.8208,127.87,127.74,59.62612525]
["bitfinex","SOLUSD",1719248690363,22.3496,127.9,127.74,6.1783]
["bitfinex","SOLUSD",1719248690584,15.6116,127.83,127.7,37.2036]
["bitfinex","SOLUSD",1719248690793,15.6116,127.83,127.71,9.39418816]
["bitfinex","SOLUSD",1719248691184,15.6116,127.83,127.72,55.2195]
["bitfinex","SOLUSD",1719248691395,15.6116,127.83,127.74,47.39]
["bitfinex","SOLUSD",1719248692495,6.2652,127.84,127.75,47.39]
["bitfinex","SOLUSD",1719248692667,6.2652,127.84,127.76,0.34]
["bitfinex","SOLUSD",1719248693589,6.2652,127.84,127.75,0.34]
["bitfinex","SOLUSD",1719248693890,6.2652,127.84,127.77,0.17]
["bitfinex","SOLUSD",1719248694196,6.2652,127.84,127.75,0.34]
["bitfinex","SOLUSD",1719248694399,6.2652,127.84,127.72,47.39]
["bitfinex","SOLUSD",1719248694570,6.2652,127.84,127.74,47.39]
["bitfinex","SOLUSD",1719248695293,15.7278,127.87,127.76,47.39]
["bitfinex","SOLUSD",1719248695506,15.7278,127.87,127.78,53.442]
["bitfinex","SOLUSD",1719248695796,15.7278,127.87,127.79,0.34]
["bitfinex","SOLUSD",1719248696164,15.7278,127.87,127.79,0.17]
["bitfinex","SOLUSD",1719248696388,15.7278,127.87,127.76,47.39]
["bitfinex","SOLUSD",1719248697181,15.7278,127.87,127.74,6.595]
["bitfinex","SOLUSD",1719248697182,15.7278,127.87,127.77,1.23277517]
["bitfinex","SOLUSD",1719248697488,15.7278,127.87,127.78,47.39]
["bitfinex","SOLUSD",1719248698502,15.7278,127.87,127.79,0.17]
["bitfinex","SOLUSD",1719248699601,15.7278,127.87,127.79,47.56]
["bitfinex","SOLUSD",1719248699901,15.7278,127.87,127.8,0.17]
["bitfinex","SOLUSD",1719248700191,15.7278,127.87,127.79,0.17]
["bitfinex","SOLUSD",1719248700391,15.7278,127.87,127.77,47.39]
["bitfinex","SOLUSD",1719248700591,21.9557,127.92,127.81,47.39]
["bitfinex","SOLUSD",1719248701181,21.9557,127.92,127.78,60.0498]
["bitfinex","SOLUSD",1719248701374,29.7731,127.92,127.78,60.0498]
["bitfinex","SOLUSD",1719248701705,21.9557,127.92,127.79,0.17]
["bitfinex","SOLUSD",1719248701907,21.9557,127.92,127.79,0.34]
["bitfinex","SOLUSD",1719248702291,21.9557,127.92,127.8,47.39]
["bitfinex","SOLUSD",1719248702611,21.9557,127.92,127.82,47.39]
["bitfinex","SOLUSD",1719248702910,21.9557,127.92,127.83,0.34]
["bitfinex","SOLUSD",1719248703218,21.9557,127.92,127.83,0.17]
["bitfinex","SOLUSD",1719248703706,21.9557,127.92,127.83,0.34]
["bitfinex","SOLUSD",1719248704019,21.9557,127.92,127.84,47.39]
["bitfinex","SOLUSD",1719248704191,21.9557,127.92,127.85,0.17]
["bitfinex","SOLUSD",1719248704710,21.9557,127.92,127.85,0.34]
["bitfinex","SOLUSD",1719248705190,6.1427,127.96,127.85,0.34]
["bitfinex","SOLUSD",1719248705394,6.1427,127.96,127.86,47.39]
["bitfinex","SOLUSD",1719248705616,6.1427,127.96,127.87,0.34]
["bitfinex","SOLUSD",1719248705989,6.1427,127.96,127.88,47.39]
["bitfinex","SOLUSD",1719248706185,6.1427,127.99,127.89,0.34]
["bitfinex","SOLUSD",1719248706399,6.1427,127.99,127.9,47.39]
["bitfinex","SOLUSD",1719248706598,6.1427,127.99,127.91,0.34]
["bitfinex","SOLUSD",1719248706804,6.1427,127.99,127.92,47.39]
["bitfinex","SOLUSD",1719248707008,6.1427,127.99,127.93,0.17]
["bitfinex","SOLUSD",1719248707220,6.1427,127.99,127.91,0.34]
["bitfinex","SOLUSD",1719248707710,6.1427,127.99,127.9,0.34]
["bitfinex","SOLUSD",1719248708109,6.1427,127.99,127.89,0.34]
["bitfinex","SOLUSD",1719248709017,0.8537789,128.02,127.92,30.81]
["bitfinex","SOLUSD",1719248709325,0.67407736,128.02,127.96,47.39]
["bitfinex","SOLUSD",1719248709527,22.2924,128.1,128.01,47.39]
["bitfinex","SOLUSD",1719248709688,15.7166,128.1,128.02,0.34]
["bitfinex","SOLUSD",1719248710023,22.6386789,128.14,128.03,47.39]
["bitfinex","SOLUSD",1719248710189,0.8537789,128.14,128.06,53.9233]
["bitfinex","SOLUSD",1719248710389,0.8537789,128.14,128.09,47.39]
["bitfinex","SOLUSD",1719248710609,0.8537789,128.14,128.1,0.34]
["bitfinex","SOLUSD",1719248710995,0.8537789,128.14,128.1,0.17]
["bitfinex","SOLUSD",1719248711193,0.8537789,128.14,128.1,0.34]
["bitfinex","SOLUSD",1719248711393,0.8537789,128.14,128.1,47.23]
["bitfinex","SOLUSD",1719248711594,0.8537789,128.14,128.11,0.17]
["bitfinex","SOLUSD",1719248711813,0.8537789,128.14,128.08,47.39]
["bitfinex","SOLUSD",1719248712118,0.8537789,128.14,128.04,30.81]
["bitfinex","SOLUSD",1719248712522,0.8537789,128.14,128.08,19.19733992]
["bitfinex","SOLUSD",1719248712693,0.0386974,128.14,128.1,19.5146]
["bitfinex","SOLUSD",1719248712895,0.0386974,128.14,128.12,47.39]
["bitfinex","SOLUSD",1719248713401,0.0386974,128.14,128.09,30.81]
["bitfinex","SOLUSD",1719248713604,0.0386974,128.14,128.1,0.34]
["bitfinex","SOLUSD",1719248713810,0.0386974,128.14,128.1,47.73]
["bitfinex","SOLUSD",1719248714723,0.0386974,128.14,128.1,47.39]
["bitfinex","SOLUSD",1719248715092,0.0386974,128.14,128.07,47.39]
["bitfinex","SOLUSD",1719248716032,0.0386974,128.14,128.03,47.39]
["bitfinex","SOLUSD",1719248716195,0.0386974,128.14,128.05,47.39]
["bitfinex","SOLUSD",1719248717129,0.0386974,128.14,128.07,47.39]
["bitfinex","SOLUSD",1719248717340,0.0386974,128.14,128.09,47.39]
["bitfinex","SOLUSD",1719248717907,0.0386974,128.14,128.07,47.39]
["bitfinex","SOLUSD",1719248718111,0.0386974,128.14,128.08,0.17]
["bitfinex","SOLUSD",1719248719419,0.0386974,128.14,128.09,78.09]
["bitfinex","SOLUSD",1719248719620,0.0386974,128.14,128.11,47.39]
["bitfinex","SOLUSD",1719248719841,0.0386974,128.14,128.12,0.34]
["bitfinex","SOLUSD",1719248723448,0.0386974,128.14,128.1,47.39]
["bitfinex","SOLUSD",1719248724241,0.0386974,128.14,128.06,23.0507]
["bitfinex","SOLUSD",1719248724939,0.0386974,128.14,128.01,6.6619]
["bitfinex","SOLUSD",1719248725251,0.0386974,128.14,128.04,63.4222]
["bitfinex","SOLUSD",1719248725421,0.0386974,128.14,128.01,2.21832267]
["bitfinex","SOLUSD",1719248725755,7.8047,128.13,127.98,34.2440876]
["bitfinex","SOLUSD",1719248725925,7.8052,128.12,128.0,16.0322]
["bitfinex","SOLUSD",1719248726244,0.2086974,128.14,128.0,55.202]
["bitfinex","SOLUSD",1719248726245,16.0077,128.13,128.0,55.202]
["bitfinex","SOLUSD",1719248726429,16.0077,128.13,128.0,47.39]
["bitfinex","SOLUSD",1719248726631,23.8123,128.13,128.0,47.39]
["bitfinex","SOLUSD",1719248726829,16.0077,128.13,128.0,47.39]
["bitfinex","SOLUSD",1719248727630,23.8125,128.13,128.0,47.39]
["bitfinex","SOLUSD",1719248727830,16.0077,128.13,128.0,47.39]
["bitfinex","SOLUSD",1719248728031,16.0077,128.13,128.0,55.2024]
["bitfinex","SOLUSD",1719248728239,16.0077,128.13,128.02,47.39]
["bitfinex","SOLUSD",1719248728427,16.0077,128.13,128.02,55.2011]
["bitfinex","SOLUSD",1719248728937,16.0077,128.13,128.04,47.39]
["bitfinex","SOLUSD",1719248729244,16.0077,128.13,128.05,0.34]
["bitfinex","SOLUSD",1719248729549,16.0077,128.13,128.05,0.17]
["bitfinex","SOLUSD",1719248730224,16.0077,128.13,128.04,0.17]
["bitfinex","SOLUSD",1719248730446,16.0077,128.13,128.03,47.39]
["bitfinex","SOLUSD",1719248730764,16.0077,128.13,128.01,47.39]
["bitfinex","SOLUSD",1719248730928,16.0077,128.13,128.0,47.39]
["bitfinex","SOLUSD",1719248731243,6.6292,128.12,128.0,47.39]
["bitfinex","SOLUSD",1719248731623,14.4344,128.12,128.0,47.39]
["bitfinex","SOLUSD",1719248732319,6.6292,128.12,128.0,47.39]
["bitfinex","SOLUSD",1719248732518,22.3012,128.11,127.99,7.8052]
["bitfinex","SOLUSD",1719248732923,22.3012,128.11,127.99,55.1952]
["bitfinex","SOLUSD",1719248733840,22.3012,128.11,127.99,7.8052]
["bitfinex","SOLUSD",1719248734220,22.3012,128.11,127.99,55.1952]
["bitfinex","SOLUSD",1719248734528,22.3012,128.11,127.99,7.8052]
["bitfinex","SOLUSD",1719248734853,30.1071,128.11,127.99,7.8052]
["bitfinex","SOLUSD",1719248735038,22.3012,128.11,127.99,55.1952]
["bitfinex","SOLUSD",1719248735240,22.3012,128.11,128.0,0.17]
["bitfinex","SOLUSD",1719248735448,22.3012,128.11,128.01,47.39]
["bitfinex","SOLUSD",1719248735746,22.3012,128.11,128.03,47.39]
["bitfinex","SOLUSD",1719248736064,22.3012,128.11,128.04,0.17]
["bitfinex","SOLUSD",1719248736355,22.3012,128.11,128.02,0.34]
["bitfinex","SOLUSD",1719248738248,22.3012,128.11,128.03,47.39]
["bitfinex","SOLUSD",1719248738450,22.3012,128.11,128.04,0.34]
["bitfinex","SOLUSD",1719248739449,22.3012,128.11,128.05,7.8091]
["bitfinex","SOLUSD",1719248739658,0.0386974,128.14,128.08,47.39]
["bitfinex","SOLUSD",1719248739952,0.0386974,128.14,128.09,0.34]
["bitfinex","SOLUSD",1719248740335,0.0386974,128.14,128.09,0.17]
["bitfinex","SOLUSD",1719248740551,0.0386974,128.14,128.08,47.39]
["bitfinex","SOLUSD",1719248740756,0.0386974,128.14,128.03,50.2255]
["bitfinex","SOLUSD",1719248740757,0.0386974,128.14,128.07,0.17]
["bitfinex","SOLUSD",1719248740938,0.0386974,128.14,128.07,47.39]
["bitfinex","SOLUSD",1719248741253,0.0386974,128.14,128.06,0.34]
["bitfinex","SOLUSD",1719248741457,0.0386974,128.14,128.01,26.8555]
["bitfinex","SOLUSD",1719248741458,0.0386974,128.14,128.01,6.3839]
["bitfinex","SOLUSD",1719248741759,0.0386974,128.14,128.02,20.0]
["bitfinex","SOLUSD",1719248742136,0.0386974,128.14,128.03,46.86]
["bitfinex","SOLUSD",1719248742449,0.0386974,128.14,128.01,46.86]
["bitfinex","SOLUSD",1719248742860,29.0654,128.13,127.99,7.8052]
["bitfinex","SOLUSD",1719248743043,0.17,128.12,127.99,7.8052]
["bitfinex","SOLUSD",1719248744140,7.9753,128.12,127.99,7.8052]
["bitfinex","SOLUSD",1719248744448,7.8071,128.09,127.94,77.61]
["bitfinex","SOLUSD",1719248744650,15.8876,128.07,127.94,46.86]
["bitfinex","SOLUSD",1719248744956,7.8096,128.05,127.94,21.2605]
["bitfinex","SOLUSD",1719248745125,7.8101,128.04,127.94,21.2605]
["bitfinex","SOLUSD",1719248745328,6.3765,128.02,127.89,46.86]
["bitfinex","SOLUSD",1719248745526,6.3765,128.02,127.89,15.8876]
["bitfinex","SOLUSD",1719248745952,16.116,128.01,127.89,15.8876]
["bitfinex","SOLUSD",1719248746155,16.116,128.01,127.85,58.1451]
["bitfinex","SOLUSD",1719248746156,16.116,128.01,127.85,30.77]
["bitfinex","SOLUSD",1719248746354,16.116,128.01,127.86,66.4119]
["bitfinex","SOLUSD",1719248746531,16.116,128.01,127.86,82.5279]
["bitfinex","SOLUSD",1719248746735,16.116,128.01,127.86,62.976]
["bitfinex","SOLUSD",1719248747033,6.5703,128.0,127.86,62.976]
["bitfinex","SOLUSD",1719248747451,0.17,127.99,127.86,62.976]
["bitfinex","SOLUSD",1719248747631,0.17,127.99,127.84,54.6821]
["bitfinex","SOLUSD",1719248747832,6.5703,128.0,127.86,46.86]
["bitfinex","SOLUSD",1719248748529,0.17,127.99,127.86,46.86]
["bitfinex","SOLUSD",1719248748730,6.5703,128.0,127.86,46.86]
["bitfinex","SOLUSD",1719248748929,6.5703,128.0,127.87,46.86]
["bitfinex","SOLUSD",1719248749760,6.5703,128.0,127.88,0.17]
["bitfinex","SOLUSD",1719248750460,6.5703,128.0,127.88,0.34]
["bitfinex","SOLUSD",1719248750827,6.5703,128.0,127.89,46.86]
["bitfinex","SOLUSD",1719248751057,6.5703,128.0,127.9,0.17]
["bitfinex","SOLUSD",1719248751229,6.5703,128.0,127.9,20.34]
["bitfinex","SOLUSD",1719248751428,6.5703,128.0,127.9,75.0183]
["bitfinex","SOLUSD",1719248752027,6.5703,128.0,127.91,54.6779]
["bitfinex","SOLUSD",1719248752231,6.5703,128.0,127.92,0.34]
["bitfinex","SOLUSD",1719248752949,6.5703,128.0,127.9,20.0]
["bitfinex","SOLUSD",1719248753252,6.5703,128.0,127.89,66.86]
["bitfinex","SOLUSD",1719248753456,6.5703,128.0,127.9,0.17]
["bitfinex","SOLUSD",1719248754261,6.5703,128.0,127.9,0.34]
["bitfinex","SOLUSD",1719248755464,6.5703,128.0,127.87,22.28222446]
["bitfinex","SOLUSD",1719248755666,16.0385,127.99,127.87,46.86]
["bitfinex","SOLUSD",1719248755971,6.3882,127.97,127.82,7.8233]
["bitfinex","SOLUSD",1719248756157,15.8203,127.96,127.83,20.0]
["bitfinex","SOLUSD",1719248756356,15.8203,127.96,127.84,31.271584]
["bitfinex","SOLUSD",1719248756560,15.8203,127.96,127.83,66.86]
["bitfinex","SOLUSD",1719248756950,15.8203,127.96,127.84,62.6803]
["bitfinex","SOLUSD",1719248757349,15.8203,127.96,127.84,82.2346]
["bitfinex","SOLUSD",1719248757552,15.8203,127.96,127.84,70.5021]
["bitfinex","SOLUSD",1719248757763,15.8203,127.96,127.86,46.86]
["bitfinex","SOLUSD",1719248758271,15.8203,127.96,127.84,15.8203]
["bitfinex","SOLUSD",1719248758479,15.8203,127.96,127.85,66.86]
["bitfinex","SOLUSD",1719248758948,15.8203,127.96,127.86,0.17]
["bitfinex","SOLUSD",1719248759749,15.8203,127.96,127.85,0.17]
["bitfinex","SOLUSD",1719248760357,15.5434,127.94,127.79,19.5621]
["bitfinex","SOLUSD",1719248760544,6.0195,127.93,127.79,46.86]
["bitfinex","SOLUSD",1719248760748,22.3155,127.9,127.79,15.8203]
["bitfinex","SOLUSD",1719248761150,22.3155,127.9,127.79,7.8249]
["bitfinex","SOLUSD",1719248761448,22.3155,127.9,127.79,7.8251]
["bitfinex","SOLUSD",1719248761649,22.3155,127.9,127.79,54.6851]
["bitfinex","SOLUSD",1719248761870,22.3155,127.9,127.8,0.17]
["bitfinex","SOLUSD",1719248762283,22.3155,127.9,127.78,46.86]
["bitfinex","SOLUSD",1719248762454,22.3155,127.9,127.79,19.5626]
["bitfinex","SOLUSD",1719248762657,22.3155,127.9,127.85,7.8211]
["bitfinex","SOLUSD",1719248762887,7.8106,128.04,127.87,46.86]
["bitfinex","SOLUSD",1719248763167,8.1623515,128.03,127.87,46.86]
["bitfinex","SOLUSD",1719248763371,7.8116,128.02,127.87,46.86]
["bitfinex","SOLUSD",1719248763572,7.8141,127.98,127.82,19.5577]
["bitfinex","SOLUSD",1719248763783,30.77,128.01,127.83,0.17]
["bitfinex","SOLUSD",1719248764082,54.25,128.01,127.79,27.3874]
["bitfinex","SOLUSD",1719248764255,54.25,128.01,127.81,19.5589]
["bitfinex","SOLUSD",1719248764256,30.77,128.01,127.81,19.5589]
["bitfinex","SOLUSD",1719248764456,7.8132,127.99,127.82,7.823]
["bitfinex","SOLUSD",1719248764659,0.17,127.98,127.82,46.86]
["bitfinex","SOLUSD",1719248764864,15.9730515,128.03,127.87,46.86]
["bitfinex","SOLUSD",1719248765066,7.8117,128.02,127.87,46.86]
["bitfinex","SOLUSD",1719248765257,7.8113,128.02,127.88,0.17]
["bitfinex","SOLUSD",1719248765460,7.8113,128.02,127.83,20.0]
["bitfinex","SOLUSD",1719248765461,30.82,128.01,127.83,20.0]
["bitfinex","SOLUSD",1719248765664,7.8148,127.97,127.84,0.17]
["bitfinex","SOLUSD",1719248765880,15.211,127.99,127.83,47.03]
["bitfinex","SOLUSD",1719248766052,6.2248,127.96,127.84,66.86]
["bitfinex","SOLUSD",1719248766254,6.2248,127.96,127.85,0.17]
["bitfinex","SOLUSD",1719248766758,6.2248,127.96,127.84,46.86]
["bitfinex","SOLUSD",1719248766963,6.2248,127.96,127.85,0.17]
["bitfinex","SOLUSD",1719248767256,6.2248,127.96,127.86,46.86]
["bitfinex","SOLUSD",1719248767567,6.1492,127.94,127.82,2.22162013]
["bitfinex","SOLUSD",1719248768250,6.1492,127.94,127.81,46.86]
["bitfinex","SOLUSD",1719248768467,6.1492,127.94,127.81,54.684]
["bitfinex","SOLUSD",1719248768654,6.1492,127.94,127.81,46.86]
["bitfinex","SOLUSD",1719248768869,6.1492,127.94,127.82,20.0]
["bitfinex","SOLUSD",1719248769080,6.1492,127.94,127.83,0.34]
["bitfinex","SOLUSD",1719248769783,6.1492,127.94,127.85,46.86]
["bitfinex","SOLUSD",1719248769952,6.1492,127.94,127.86,0.17]
["bitfinex","SOLUSD",1719248770278,6.1492,127.94,127.86,0.34]
["bitfinex","SOLUSD",1719248770857,16.207,127.95,127.9,46.86]
["bitfinex","SOLUSD",1719248771060,13.49949297,127.95,127.91,0.34]
["bitfinex","SOLUSD",1719248771371,6.5059,127.99,127.92,46.86]
["bitfinex","SOLUSD",1719248771578,6.5059,127.99,127.91,0.34]
["bitfinex","SOLUSD",1719248771882,6.4682,128.08,127.96,7.8144]
["bitfinex","SOLUSD",1719248772055,6.4682,128.08,127.97,67.2]
["bitfinex","SOLUSD",1719248772253,6.4682,128.08,127.99,46.86]
["bitfinex","SOLUSD",1719248772453,6.4682,128.08,127.98,46.86]
["bitfinex","SOLUSD",1719248772653,14.2763,128.08,127.95,30.82]
["bitfinex","SOLUSD",1719248772852,6.4682,128.08,127.96,0.34]
["bitfinex","SOLUSD",1719248773753,14.69436819,128.13,128.01,46.86]
["bitfinex","SOLUSD",1719248773958,15.4225,128.12,128.03,46.86]
["bitfinex","SOLUSD",1719248774156,15.4225,128.12,128.04,0.17]
["bitfinex","SOLUSD",1719248774375,15.4225,128.12,128.03,46.86]
["bitfinex","SOLUSD",1719248774376,15.4225,128.12,128.02,20.0]
["bitfinex","SOLUSD",1719248774582,15.4225,128.12,128.03,0.17]
["bitfinex","SOLUSD",1719248774766,15.4225,128.12,128.01,67.03]
["bitfinex","SOLUSD",1719248774961,15.4225,128.12,128.01,47.03]
["bitfinex","SOLUSD",1719248775174,15.4225,128.12,128.02,0.17]
["bitfinex","SOLUSD",1719248775695,15.4225,128.12,128.02,47.03]
["bitfinex","SOLUSD",1719248775990,15.4225,128.12,128.04,46.86]
["bitfinex","SOLUSD",1719248776158,15.4225,128.12,128.05,0.34]
["bitfinex","SOLUSD",1719248776568,15.4225,128.12,128.06,46.86]
["bitfinex","SOLUSD",1719248776773,15.4225,128.12,128.07,0.34]
["bitfinex","SOLUSD",1719248777586,6.5392,128.13,128.07,0.34]
["bitfinex","SOLUSD",1719248777963,15.4532,128.17,128.08,46.86]
["bitfinex","SOLUSD",1719248778157,15.4532,128.17,128.1,54.6663]
["bitfinex","SOLUSD",1719248778397,15.4532,128.17,128.11,0.34]
["bitfinex","SOLUSD",1719248779485,15.4532,128.17,128.12,46.86]
["bitfinex","SOLUSD",1719248779787,15.4532,128.17,128.13,0.34]
["bitfinex","SOLUSD",1719248780284,15.4532,128.17,128.06,19.5213]
["bitfinex","SOLUSD",1719248780482,15.4532,128.17,128.07,20.0]
["bitfinex","SOLUSD",1719248781296,15.4532,128.17,128.05,46.86]
["bitfinex","SOLUSD",1719248781793,15.4532,128.17,128.04,30.77]
["bitfinex","SOLUSD",1719248781794,24.23085505,128.28,128.13,84.2821]
["bitfinex","SOLUSD",1719248782004,16.0851,128.28,128.17,77.63]
["bitfinex","SOLUSD",1719248782172,16.0851,128.28,128.17,85.4316]
["bitfinex","SOLUSD",1719248782493,16.0851,128.28,128.19,54.6608]
["bitfinex","SOLUSD",1719248782872,16.0851,128.28,128.2,0.17]
["bitfinex","SOLUSD",1719248783068,16.0851,128.28,128.2,0.34]
["bitfinex","SOLUSD",1719248783289,16.0851,128.28,128.21,46.86]
["bitfinex","SOLUSD",1719248783583,16.0851,128.28,128.23,46.86]
["bitfinex","SOLUSD",1719248783786,16.0851,128.28,128.24,0.34]
["bitfinex","SOLUSD",1719248783970,16.0851,128.28,128.24,0.17]
["bitfinex","SOLUSD",1719248784173,16.0851,128.28,128.22,16.0851]
["bitfinex","SOLUSD",1719248784671,16.0851,128.28,128.18,20.0]
["bitfinex","SOLUSD",1719248785000,16.0851,128.28,128.2,46.86]
["bitfinex","SOLUSD",1719248785295,16.0851,128.28,128.21,0.17]
["bitfinex","SOLUSD",1719248785709,6.1831,128.31,128.22,46.86]
["bitfinex","SOLUSD",1719248785995,6.1831,128.31,128.23,0.17]
["bitfinex","SOLUSD",1719248786166,6.1831,128.31,128.23,0.34]
["bitfinex","SOLUSD",1719248787090,6.1831,128.31,128.23,46.86]
["bitfinex","SOLUSD",1719248787271,6.1831,128.31,128.24,0.34]
["bitfinex","SOLUSD",1719248787783,6.1831,128.31,128.24,0.17]
["bitfinex","SOLUSD",1719248788489,15.0344,128.33,128.24,0.17]
["bitfinex","SOLUSD",1719248788996,15.0344,128.33,128.21,66.86]
["bitfinex","SOLUSD",1719248789688,15.0344,128.33,128.25,46.86]
["bitfinex","SOLUSD",1719248789890,15.0344,128.33,128.27,46.86]
["bitfinex","SOLUSD",1719248790398,15.0344,128.33,128.28,0.17]
["bitfinex","SOLUSD",1719248790610,15.0344,128.33,128.24,46.86]
["bitfinex","SOLUSD",1719248790903,15.0344,128.33,128.25,47.2]
["bitfinex","SOLUSD",1719248791388,6.2649,128.36,128.27,46.86]
["bitfinex","SOLUSD",1719248791592,6.2649,128.36,128.29,46.86]
["bitfinex","SOLUSD",1719248791780,6.2649,128.36,128.3,0.34]
["bitfinex","SOLUSD",1719248792919,6.2649,128.36,128.28,46.86]
["bitfinex","SOLUSD",1719248792920,6.2649,128.36,128.29,0.17]
["bitfinex","SOLUSD",1719248793790,6.2649,128.36,128.29,47.03]
["bitfinex","SOLUSD",1719248793995,6.2649,128.36,128.29,67.03]
["bitfinex","SOLUSD",1719248794297,6.2649,128.36,128.3,0.17]
["bitfinex","SOLUSD",1719248795019,6.2649,128.36,128.26,49.07399879]
["bitfinex","SOLUSD",1719248795312,6.2649,128.36,128.28,46.86]
["bitfinex","SOLUSD",1719248796099,6.2649,128.36,128.27,20.0]
["bitfinex","SOLUSD",1719248796312,6.2649,128.36,128.27,46.86]
["bitfinex","SOLUSD",1719248796615,6.2649,128.36,128.29,46.86]
["bitfinex","SOLUSD",1719248797113,6.2649,128.36,128.3,66.86]
["bitfinex","SOLUSD",1719248797294,15.8114,128.38,128.3,66.86]
["bitfinex","SOLUSD",1719248797502,15.8114,128.38,128.3,46.86]
["bitfinex","SOLUSD",1719248797702,15.8114,128.38,128.32,46.86]
["bitfinex","SOLUSD",1719248798020,15.8114,128.38,128.33,0.34]
["bitfinex","SOLUSD",1719248798314,15.8114,128.38,128.34,46.86]
["bitfinex","SOLUSD",1719248798494,15.8114,128.38,128.36,46.86]
["bitfinex","SOLUSD",1719248798701,15.8114,128.38,128.35,0.17]
["bitfinex","SOLUSD",1719248798898,15.8114,128.38,128.35,0.34]
["bitfinex","SOLUSD",1719248799423,0.8537789,128.4,128.36,46.86]
["bitfinex","SOLUSD",1719248799713,0.8537789,128.4,128.37,0.34]
["bitfinex","SOLUSD",1719248801396,0.8537789,128.4,128.38,46.86]
["bitfinex","SOLUSD",1719248801610,0.8537789,128.4,128.39,0.34]
["bitfinex","SOLUSD",1719248802327,0.8537789,128.4,128.36,16.3338]
["bitfinex","SOLUSD",1719248802617,0.8537789,128.4,128.37,1.37366942]
["bitfinex","SOLUSD",1719248802803,0.8537789,128.4,128.3,30.77]
["bitfinex","SOLUSD",1719248803006,0.8537789,128.4,128.29,16.3338]
["bitfinex","SOLUSD",1719248803597,0.8537789,128.4,128.29,63.1938]
["bitfinex","SOLUSD",1719248804919,0.8537789,128.4,128.3,46.86]
["bitfinex","SOLUSD",1719248805400,0.8537789,128.4,128.31,0.17]
["bitfinex","SOLUSD",1719248805805,0.8537789,128.4,128.3,46.86]
["bitfinex","SOLUSD",1719248806209,0.8537789,128.4,128.31,0.34]
["bitfinex","SOLUSD",1719248806518,0.8537789,128.4,128.32,46.86]
["bitfinex","SOLUSD",1719248806816,0.8537789,128.4,128.33,0.34]
["bitfinex","SOLUSD",1719248807223,0.8537789,128.4,128.33,0.17]
["bitfinex","SOLUSD",1719248807596,0.8537789,128.4,128.33,0.34]
["bitfinex","SOLUSD",1719248809730,0.8537789,128.4,128.31,66.86]
["bitfinex","SOLUSD",1719248809900,0.8537789,128.4,128.31,74.6533]
["bitfinex","SOLUSD",1719248810217,0.8537789,128.4,128.31,66.86]
["bitfinex","SOLUSD",1719248811006,0.8537789,128.4,128.32,0.17]
["bitfinex","SOLUSD",1719248811700,0.8537789,128.4,128.32,0.34]
["bitfinex","SOLUSD",1719248814725,0.8537789,128.4,128.34,46.86]
["bitfinex","SOLUSD",1719248814906,6.0668,128.42,128.35,67.2]
["bitfinex","SOLUSD",1719248815311,21.7298,128.47,128.35,86.6773]
["bitfinex","SOLUSD",1719248815704,21.7298,128.47,128.37,46.86]
["bitfinex","SOLUSD",1719248815903,21.7298,128.47,128.38,67.2]
["bitfinex","SOLUSD",1719248816423,21.7298,128.47,128.41,46.86]
["bitfinex","SOLUSD",1719248816726,21.7298,128.47,128.39,27.2601]
["bitfinex","SOLUSD",1719248816727,4.995,128.5,128.46,46.86]
["bitfinex","SOLUSD",1719248816899,0.8537789,128.52,128.47,0.34]
["bitfinex","SOLUSD",1719248817517,0.8537789,128.52,128.47,67.2]
["bitfinex","SOLUSD",1719248817838,0.8537789,128.52,128.47,20.0]
["bitfinex","SOLUSD",1719248818008,16.5615789,128.52,128.4,50.0599]
["bitfinex","SOLUSD",1719248818202,16.5615789,128.52,128.41,48.1269]
["bitfinex","SOLUSD",1719248818409,16.5615789,128.52,128.43,7.7861]
["bitfinex","SOLUSD",1719248818611,16.5615789,128.52,128.44,47.2]
["bitfinex","SOLUSD",1719248818811,16.5615789,128.52,128.44,0.34]
["bitfinex","SOLUSD",1719248819217,6.5652,128.51,128.41,40.0]
["bitfinex","SOLUSD",1719248819626,6.5652,128.51,128.41,20.0]
["bitfinex","SOLUSD",1719248819810,6.5652,128.51,128.4,20.0]
["bitfinex","SOLUSD",1719248820114,6.5652,128.51,128.37,46.86]
["bitfinex","SOLUSD",1719248820315,6.5652,128.51,128.38,66.86]
["bitfinex","SOLUSD",1719248820511,16.3076,128.5,128.36,30.53]
["bitfinex","SOLUSD",1719248820714,24.0897,128.5,128.38,27.7805]
["bitfinex","SOLUSD",1719248820901,6.3539,128.49,128.36,77.39]
["bitfinex","SOLUSD",1719248821116,14.1366,128.49,128.36,77.39]
["bitfinex","SOLUSD",1719248821328,14.1366,128.49,128.36,70.9497]
["bitfinex","SOLUSD",1719248821830,7.7833,128.48,128.34,46.86]
["bitfinex","SOLUSD",1719248822135,6.3539,128.49,128.37,16.3076]
["bitfinex","SOLUSD",1719248822309,22.884,128.48,128.37,16.3076]
["bitfinex","SOLUSD",1719248822510,15.1004,128.48,128.34,46.86]
["bitfinex","SOLUSD",1719248822711,15.1004,128.48,128.35,89.744]
["bitfinex","SOLUSD",1719248823836,15.1004,128.48,128.39,46.86]
["bitfinex","SOLUSD",1719248824135,15.1004,128.48,128.4,0.34]
["bitfinex","SOLUSD",1719248824725,15.1004,128.48,128.4,67.2]
["bitfinex","SOLUSD",1719248826038,15.1004,128.48,128.4,0.17]
["bitfinex","SOLUSD",1719248826239,15.1004,128.48,128.36,46.86]
["bitfinex","SOLUSD",1719248826419,15.1004,128.48,128.37,20.0]
["bitfinex","SOLUSD",1719248826821,15.1004,128.48,128.37,66.86]
["bitfinex","SOLUSD",1719248827324,15.1004,128.48,128.39,46.86]
["bitfinex","SOLUSD",1719248827533,15.1004,128.48,128.4,0.34]
["bitfinex","SOLUSD",1719248827908,15.1004,128.48,128.38,46.86]
["bitfinex","SOLUSD",1719248828115,0.8537789,128.52,128.35,22.884]
["bitfinex","SOLUSD",1719248828116,23.0907,128.46,128.35,22.884]
["bitfinex","SOLUSD",1719248828328,13.8064,128.45,128.29,7.7944]
["bitfinex","SOLUSD",1719248828639,7.7871,128.42,128.29,22.884]
["bitfinex","SOLUSD",1719248828934,15.3058,128.41,128.28,46.86]
["bitfinex","SOLUSD",1719248829323,7.7888,128.39,128.26,32.74399879]
["bitfinex","SOLUSD",1719248829535,6.0213,128.4,128.26,30.53]
["bitfinex","SOLUSD",1719248829841,6.0213,128.4,128.27,46.86]
["bitfinex","SOLUSD",1719248830137,6.0213,128.4,128.29,46.86]
["bitfinex","SOLUSD",1719248831050,6.0213,128.4,128.27,46.86]
["bitfinex","SOLUSD",1719248831616,6.0213,128.4,128.26,92.6958]
["bitfinex","SOLUSD",1719248831826,13.8095,128.4,128.26,92.6958]
["bitfinex","SOLUSD",1719248834932,6.6463,128.37,128.25,46.86]
["bitfinex","SOLUSD",1719248835247,6.6463,128.37,128.27,46.86]
["bitfinex","SOLUSD",1719248835820,14.4368,128.37,128.24,46.86]
["bitfinex","SOLUSD",1719248836016,6.6463,128.37,128.24,46.86]
["bitfinex","SOLUSD",1719248836229,6.6463,128.37,128.25,66.86]
["bitfinex","SOLUSD",1719248836434,6.6463,128.37,128.25,46.86]
["bitfinex","SOLUSD",1719248836951,6.6463,128.37,128.26,7.7961]
["bitfinex","SOLUSD",1719248837126,6.6463,128.37,128.27,47.03]
["bitfinex","SOLUSD",1719248837449,6.6463,128.37,128.28,0.17]
["bitfinex","SOLUSD",1719248837946,6.6463,128.37,128.27,0.34]
["bitfinex","SOLUSD",1719248838128,6.6463,128.37,128.28,46.86]
["bitfinex","SOLUSD",1719248838333,6.6463,128.37,128.27,20.17]
["bitfinex","SOLUSD",1719248838536,6.6463,128.37,128.3,46.86]
["bitfinex","SOLUSD",1719248838743,6.6463,128.37,128.31,0.17]
["bitfinex","SOLUSD",1719248839237,22.4247,128.44,128.31,2.38313604]
["bitfinex","SOLUSD",1719248839333,22.4247,128.44,128.31,22.38313604]
["bitfinex","SOLUSD",1719248839552,22.4247,128.46,128.36,46.86]
["bitfinex","SOLUSD",1719248839733,22.4247,128.46,128.38,46.86]
["bitfinex","SOLUSD",1719248839933,8.98415005,128.52,128.4,46.86]
["bitfinex","SOLUSD",1719248840386,8.98415005,128.52,128.42,46.86]
["bitfinex","SOLUSD",1719248840387,0.8537789,128.52,128.42,46.86]
["bitfinex","SOLUSD",1719248840496,0.8537789,128.52,128.43,0.34]
["bitfinex","SOLUSD",1719248842537,23.0246,128.51,128.42,20.0]
["bitfinex","SOLUSD",1719248842751,6.4657,128.5,128.42,20.0]
["bitfinex","SOLUSD",1719248843076,6.4657,128.5,128.37,7.7895]
["bitfinex","SOLUSD",1719248843550,6.4657,128.5,128.36,46.86]
["bitfinex","SOLUSD",1719248843870,7.7831,128.49,128.35,46.86]
["bitfinex","SOLUSD",1719248844346,6.4657,128.5,128.29,7.7948]
["bitfinex","SOLUSD",1719248844347,23.4271,128.46,128.29,7.7948]
["bitfinex","SOLUSD",1719248844550,23.4271,128.46,128.3,46.86]
["bitfinex","SOLUSD",1719248844727,23.4271,128.46,128.3,63.4189]
["bitfinex","SOLUSD",1719248844927,23.4271,128.46,128.31,46.86]
["bitfinex","SOLUSD",1719248844928,15.6421,128.46,128.31,46.86]
["bitfinex","SOLUSD",1719248845153,15.6421,128.46,128.31,54.6531]
["bitfinex","SOLUSD",1719248845950,6.1772,128.45,128.31,46.86]
["bitfinex","SOLUSD",1719248846240,7.7861,128.44,128.31,46.86]
["bitfinex","SOLUSD",1719248846327,6.5172,128.45,128.29,46.86]
["bitfinex","SOLUSD",1719248846534,6.6539,128.43,128.27,30.53]
["bitfinex","SOLUSD",1719248846765,7.7885,128.4,128.29,15.6421]
["bitfinex","SOLUSD",1719248846942,7.7882,128.4,128.22,50.0267]
["bitfinex","SOLUSD",1719248847263,22.3243,128.41,128.24,66.3538]
["bitfinex","SOLUSD",1719248847437,0.17,128.4,128.24,74.1515]
["bitfinex","SOLUSD",1719248847633,0.17,128.4,128.26,46.86]
["bitfinex","SOLUSD",1719248847855,22.3243,128.41,128.26,46.86]
["bitfinex","SOLUSD",1719248848073,22.3243,128.41,128.29,46.86]
["bitfinex","SOLUSD",1719248848256,22.3243,128.41,128.31,46.86]
["bitfinex","SOLUSD",1719248848559,22.3243,128.41,128.28,46.86]
["bitfinex","SOLUSD",1719248848994,22.3243,128.41,128.22,74.90628948]
["bitfinex","SOLUSD",1719248849249,32.3243,128.41,128.23,7.7983]
["bitfinex","SOLUSD",1719248849453,15.5093,128.39,128.25,46.86]
["bitfinex","SOLUSD",1719248849650,15.5093,128.39,128.27,46.86]
["bitfinex","SOLUSD",1719248850639,15.5093,128.39,128.25,46.86]
["bitfinex","SOLUSD",1719248851046,15.5093,128.39,128.27,46.86]
["bitfinex","SOLUSD",1719248851741,15.5093,128.39,128.28,0.34]
["bitfinex","SOLUSD",1719248852289,15.5093,128.39,128.24,66.86]
["bitfinex","SOLUSD",1719248852467,6.3085,128.38,128.24,66.86]
["bitfinex","SOLUSD",1719248853748,6.3085,128.38,128.25,0.34]
["bitfinex","SOLUSD",1719248854063,7.7901,128.37,128.23,46.86]
["bitfinex","SOLUSD",1719248854237,15.7893,128.36,128.23,46.86]
["bitfinex","SOLUSD",1719248855762,15.7893,128.36,128.22,15.7893]
["bitfinex","SOLUSD",1719248855763,14.4288,128.35,128.22,15.7893]
["bitfinex","SOLUSD",1719248855971,6.6371,128.35,128.22,15.7893]
["bitfinex","SOLUSD",1719248856149,6.6371,128.35,128.23,7.798]
["bitfinex","SOLUSD",1719248856553,6.6371,128.35,128.22,27.2961]
["bitfinex","SOLUSD",1719248856877,6.6371,128.35,128.23,46.86]
["bitfinex","SOLUSD",1719248857170,6.6371,128.35,128.24,0.17]
["bitfinex","SOLUSD",1719248857364,14.4287,128.35,128.23,0.17]
["bitfinex","SOLUSD",1719248857881,6.6371,128.35,128.23,0.17]
["bitfinex","SOLUSD",1719248858271,6.6371,128.35,128.22,0.34]
["bitfinex","SOLUSD",1719248858669,14.4286,128.35,128.22,0.34]
["bitfinex","SOLUSD",1719248858850,6.6371,128.35,128.23,0.17]
["bitfinex","SOLUSD",1719248859051,6.6371,128.35,128.23,0.34]
["bitfinex","SOLUSD",1719248859371,6.6371,128.35,128.24,46.86]
["bitfinex","SOLUSD",1719248859578,6.6371,128.35,128.25,0.17]
["bitfinex","SOLUSD",1719248859775,6.6371,128.35,128.29,46.86]
["bitfinex","SOLUSD",1719248860084,6.6371,128.35,128.3,47.03]
["bitfinex","SOLUSD",1719248860283,15.7893,128.36,128.31,0.17]
["bitfinex","SOLUSD",1719248861284,15.7893,128.36,128.3,0.34]
["bitfinex","SOLUSD",1719248862677,15.7893,128.36,128.26,30.6]
["bitfinex","SOLUSD",1719248862854,15.7893,128.36,128.26,46.86]
["bitfinex","SOLUSD",1719248863228,15.7893,128.36,128.2,390.4]
["bitfinex","SOLUSD",1719248863229,14.2906,128.35,128.2,390.4]
["bitfinex","SOLUSD",1719248863512,6.4989,128.35,128.21,20.0]
["bitfinex","SOLUSD",1719248863691,6.4989,128.35,128.22,46.86]
["bitfinex","SOLUSD",1719248863895,6.4989,128.35,128.23,46.86]
["bitfinex","SOLUSD",1719248864284,6.4989,128.35,128.23,66.3555]
["bitfinex","SOLUSD",1719248864699,6.4989,128.35,128.23,46.86]
["bitfinex","SOLUSD",1719248864894,6.4989,128.35,128.24,46.86]
["bitfinex","SOLUSD",1719248865406,6.4989,128.35,128.21,46.86]
["bitfinex","SOLUSD",1719248865580,6.4989,128.35,128.24,46.86]
["bitfinex","SOLUSD",1719248866106,6.4989,128.35,128.25,0.17]
["bitfinex","SOLUSD",1719248866810,6.4989,128.35,128.25,0.34]
["bitfinex","SOLUSD",1719248867283,6.4989,128.35,128.27,46.86]
["bitfinex","SOLUSD",1719248867483,6.4989,128.35,128.28,0.34]
["bitfinex","SOLUSD",1719248868481,6.4989,128.35,128.27,0.34]
["bitfinex","SOLUSD",1719248869988,6.4989,128.35,128.27,54.9958]
["bitfinex","SOLUSD",1719248870264,6.4989,128.35,128.27,47.2]
["bitfinex","SOLUSD",1719248871304,6.4989,128.35,128.28,46.86]
["bitfinex","SOLUSD",1719248871562,6.4989,128.35,128.29,0.34]
["bitfinex","SOLUSD",1719248871811,6.4989,128.35,128.3,46.86]
["bitfinex","SOLUSD",1719248871989,6.4989,128.35,128.31,0.17]
["bitfinex","SOLUSD",1719248872194,6.4989,128.35,128.31,0.34]
["bitfinex","SOLUSD",1719248872906,6.4989,128.35,128.31,47.2]
["bitfinex","SOLUSD",1719248874013,6.4989,128.35,128.31,0.34]
["bitfinex","SOLUSD",1719248874615,15.7893,128.36,128.31,54.9936]
["bitfinex","SOLUSD",1719248874823,15.7893,128.36,128.31,47.2]
["bitfinex","SOLUSD",1719248875503,6.6187,128.39,128.33,46.86]
["bitfinex","SOLUSD",1719248875686,16.49,128.4,128.35,46.86]
["bitfinex","SOLUSD",1719248876010,14.06753003,128.4,128.36,0.34]
["bitfinex","SOLUSD",1719248876597,14.06753003,128.4,128.36,47.2]
["bitfinex","SOLUSD",1719248876801,4.06753003,128.4,128.36,0.34]
["bitfinex","SOLUSD",1719248877102,4.06753003,128.4,128.35,67.2]
["bitfinex","SOLUSD",1719248877917,4.06753003,128.4,128.32,46.86]
["bitfinex","SOLUSD",1719248878209,4.06753003,128.4,128.35,54.651]
["bitfinex","SOLUSD",1719248878806,4.06753003,128.4,128.35,46.86]
["bitfinex","SOLUSD",1719248879220,4.06753003,128.4,128.36,0.34]
["bitfinex","SOLUSD",1719248879416,4.06753003,128.4,128.36,67.2]
["bitfinex","SOLUSD",1719248879726,6.4678,128.42,128.36,74.9902]
["bitfinex","SOLUSD",1719248879918,22.2126,128.45,128.38,46.86]
["bitfinex","SOLUSD",1719248880218,22.2126,128.45,128.39,67.2]
["bitfinex","SOLUSD",1719248880532,22.2126,128.45,128.36,46.86]
["bitfinex","SOLUSD",1719248880699,22.2126,128.45,128.31,19.4827]
["bitfinex","SOLUSD",1719248880902,22.2126,128.45,128.29,451.22559916]
["bitfinex","SOLUSD",1719248880903,22.2126,128.45,128.32,20.0]
["bitfinex","SOLUSD",1719248881512,22.2126,128.45,128.31,46.86]
["bitfinex","SOLUSD",1719248881513,16.0233,128.44,128.31,46.86]
["bitfinex","SOLUSD",1719248882023,16.0233,128.44,128.31,54.6535]
["bitfinex","SOLUSD",1719248882217,16.0233,128.44,128.31,46.86]
["bitfinex","SOLUSD",1719248882524,15.6983,128.42,128.31,46.86]
["bitfinex","SOLUSD",1719248882867,6.319,128.43,128.24,27.62485002]
["bitfinex","SOLUSD",1719248882868,6.0874,128.39,128.24,27.62485002]
["bitfinex","SOLUSD",1719248883020,15.6983,128.38,128.26,15.6983]
["bitfinex","SOLUSD",1719248883501,15.6983,128.38,128.24,14.26607719]
["bitfinex","SOLUSD",1719248883617,15.6983,128.38,128.24,8.13135002]
["bitfinex","SOLUSD",1719248883618,7.79,128.37,128.24,8.13135002]
["bitfinex","SOLUSD",1719248883936,6.4281,128.37,128.25,15.6983]
["bitfinex","SOLUSD",1719248884722,7.7914,128.35,128.24,8.13135002]
["bitfinex","SOLUSD",1719248884925,16.2968,128.33,128.2,46.86]
["bitfinex","SOLUSD",1719248885123,16.2968,128.33,128.21,15.6983]
["bitfinex","SOLUSD",1719248885628,6.2708,128.31,128.2,8.13970377]
["bitfinex","SOLUSD",1719248886230,6.2708,128.31,128.21,46.86]
["bitfinex","SOLUSD",1719248886525,6.2708,128.31,128.21,66.3578]
["bitfinex","SOLUSD",1719248886721,6.2708,128.31,128.25,46.86]
["bitfinex","SOLUSD",1719248886949,6.2708,128.31,128.26,0.34]
["bitfinex","SOLUSD",1719248887361,16.2968,128.33,128.28,46.86]
["bitfinex","SOLUSD",1719248887537,16.2968,128.33,128.26,47.2]
["bitfinex","SOLUSD",1719248887736,16.2968,128.33,128.26,54.9966]
["bitfinex","SOLUSD",1719248888057,16.2968,128.33,128.28,46.86]
["bitfinex","SOLUSD",1719248888351,16.2968,128.33,128.26,0.34]
["bitfinex","SOLUSD",1719248889795,6.4904,128.36,128.28,46.86]
["bitfinex","SOLUSD",1719248889947,15.0544,128.37,128.32,46.86]
["bitfinex","SOLUSD",1719248890147,15.0544,128.37,128.33,20.17]
["bitfinex","SOLUSD",1719248890332,15.0544,128.37,128.33,0.17]
["bitfinex","SOLUSD",1719248890545,15.0544,128.37,128.33,0.34]
["bitfinex","SOLUSD",1719248890740,6.2962,128.4,128.34,46.86]
["bitfinex","SOLUSD",1719248891034,6.2962,128.4,128.35,0.34]
["bitfinex","SOLUSD",1719248891431,6.2962,128.4,128.35,0.17]
["bitfinex","SOLUSD",1719248891984,6.2962,128.4,128.35,0.34]
["bitfinex","SOLUSD",1719248892169,6.2962,128.4,128.35,0.17]
["bitfinex","SOLUSD",1719248892468,16.6497,128.41,128.37,46.86]
["bitfinex","SOLUSD",1719248892748,13.35270001,128.41,128.35,0.17]
["bitfinex","SOLUSD",1719248893132,6.4001,128.44,128.35,0.17]
["bitfinex","SOLUSD",1719248893342,6.4001,128.44,128.36,27.2663]
["bitfinex","SOLUSD",1719248893559,6.4925,128.51,128.39,46.86]
["bitfinex","SOLUSD",1719248893758,6.4925,128.51,128.4,67.2]
["bitfinex","SOLUSD",1719248893964,6.4925,128.51,128.4,66.86]
["bitfinex","SOLUSD",1719248894154,6.4925,128.51,128.41,0.34]
["bitfinex","SOLUSD",1719248895846,22.0099,128.51,128.41,0.34]
["bitfinex","SOLUSD",1719248896045,22.0099,128.51,128.41,0.17]
["bitfinex","SOLUSD",1719248896658,22.0099,128.51,128.39,66.86]
["bitfinex","SOLUSD",1719248896853,22.0099,128.51,128.39,46.86]
["bitfinex","SOLUSD",1719248897374,22.0099,128.51,128.38,46.86]
["bitfinex","SOLUSD",1719248898200,22.0099,128.51,128.39,0.17]
["bitfinex","SOLUSD",1719248898575,22.0099,128.51,128.38,46.53]
["bitfinex","SOLUSD",1719248898752,22.0099,128.51,128.4,46.2]
["bitfinex","SOLUSD",1719248899162,22.0099,128.51,128.38,46.86]
["bitfinex","SOLUSD",1719248899368,22.0099,128.51,128.36,33.9153045]
["bitfinex","SOLUSD",1719248899822,7.7831,128.49,128.32,27.274]
["bitfinex","SOLUSD",1719248899829,6.4448,128.46,128.33,20.0]
["bitfinex","SOLUSD",1719248899956,16.1601,128.44,128.32,22.0099]
["bitfinex","SOLUSD",1719248900146,16.1601,128.44,128.3,46.86]
["bitfinex","SOLUSD",1719248900555,23.9458,128.44,128.3,68.8699]
["bitfinex","SOLUSD",1719248900884,7.7865,128.43,128.3,68.8699]
["bitfinex","SOLUSD",1719248900959,7.7864,128.43,128.28,46.86]
["bitfinex","SOLUSD",1719248901278,7.7864,128.43,128.28,84.38293943]
["bitfinex","SOLUSD",1719248901449,7.7864,128.43,128.28,53.21903943]
["bitfinex","SOLUSD",1719248901778,23.9459,128.44,128.29,63.0201]
["bitfinex","SOLUSD",1719248901982,23.9459,128.44,128.3,20.0]
["bitfinex","SOLUSD",1719248902154,7.7869,128.42,128.3,20.0]
["bitfinex","SOLUSD",1719248902477,7.7869,128.42,128.29,63.0201]
["bitfinex","SOLUSD",1719248902478,7.7871,128.42,128.29,63.0201]
["bitfinex","SOLUSD",1719248902667,16.1601,128.44,128.27,77.51]
["bitfinex","SOLUSD",1719248902866,0.34,128.45,128.28,20.0]
["bitfinex","SOLUSD",1719248902867,15.8518,128.41,128.28,20.0]
["bitfinex","SOLUSD",1719248903067,22.0305,128.39,128.26,16.1601]
["bitfinex","SOLUSD",1719248903404,22.0305,128.39,128.2,30.65]
["bitfinex","SOLUSD",1719248903660,0.17,128.38,128.22,7.7989]
["bitfinex","SOLUSD",1719248903865,0.17,128.38,128.23,46.86]
["bitfinex","SOLUSD",1719248904075,7.9595,128.38,128.23,46.86]
["bitfinex","SOLUSD",1719248904376,7.9595,128.38,128.22,7.7989]
["bitfinex","SOLUSD",1719248904377,6.5972,128.36,128.21,46.86]
["bitfinex","SOLUSD",1719248904549,15.8518,128.33,128.21,46.86]
["bitfinex","SOLUSD",1719248904868,15.8518,128.33,128.21,53.4572]
["bitfinex","SOLUSD",1719248905269,15.8518,128.33,128.18,7.8014]
["bitfinex","SOLUSD",1719248905270,15.8518,128.33,128.18,46.86]
["bitfinex","SOLUSD",1719248905463,15.8518,128.33,128.19,66.86]
["bitfinex","SOLUSD",1719248905464,23.6442,128.33,128.19,66.86]
["bitfinex","SOLUSD",1719248905671,15.8518,128.33,128.2,66.3607]
["bitfinex","SOLUSD",1719248905996,15.8518,128.33,128.2,46.86]
["bitfinex","SOLUSD",1719248906565,15.8518,128.33,128.19,15.8518]
["bitfinex","SOLUSD",1719248906566,15.8518,128.33,128.22,46.86]
["bitfinex","SOLUSD",1719248907005,15.8518,128.33,128.23,0.17]
["bitfinex","SOLUSD",1719248907174,15.8518,128.33,128.23,20.34]
["bitfinex","SOLUSD",1719248907373,15.8518,128.33,128.23,74.9984]
["bitfinex","SOLUSD",1719248907681,15.8518,128.33,128.23,67.2]
["bitfinex","SOLUSD",1719248908789,15.8518,128.33,128.25,46.86]
["bitfinex","SOLUSD",1719248908992,15.8518,128.33,128.26,0.17]
["bitfinex","SOLUSD",1719248909183,15.8518,128.33,128.23,67.2]
["bitfinex","SOLUSD",1719248909446,15.8518,128.33,128.25,46.86]
["bitfinex","SOLUSD",1719248909560,15.8518,128.33,128.26,0.34]
["bitfinex","SOLUSD",1719248909884,15.8518,128.33,128.27,46.86]
["bitfinex","SOLUSD",1719248910065,15.8518,128.33,128.28,0.17]
["bitfinex","SOLUSD",1719248910886,15.0922,128.39,128.3,7.7938]
["bitfinex","SOLUSD",1719248911108,15.0922,128.39,128.31,54.9934]
["bitfinex","SOLUSD",1719248911307,15.0922,128.39,128.33,46.86]
["bitfinex","SOLUSD",1719248911589,15.0922,128.39,128.34,0.17]
["bitfinex","SOLUSD",1719248911803,15.0922,128.39,128.34,0.34]
["bitfinex","SOLUSD",1719248912109,15.0922,128.39,128.34,0.17]
["bitfinex","SOLUSD",1719248912471,15.0922,128.39,128.33,0.34]
["bitfinex","SOLUSD",1719248912869,21.8341,128.45,128.35,7.7909]
["bitfinex","SOLUSD",1719248913068,21.8341,128.45,128.38,46.86]
["bitfinex","SOLUSD",1719248913303,21.8341,128.45,128.39,0.34]
["bitfinex","SOLUSD",1719248915203,21.8341,128.45,128.35,30.65]
["bitfinex","SOLUSD",1719248915623,21.8341,128.45,128.31,36.83008077]
["bitfinex","SOLUSD",1719248915750,6.1511,128.5,128.35,30.65]
["bitfinex","SOLUSD",1719248915898,6.1511,128.5,128.4,30.65]
["bitfinex","SOLUSD",1719248916097,6.1511,128.5,128.42,46.86]
["bitfinex","SOLUSD",1719248916322,0.8537789,128.52,128.46,7.7844]
["bitfinex","SOLUSD",1719248916504,0.8537789,128.52,128.47,54.6434]
["bitfinex","SOLUSD",1719248916706,0.8537789,128.52,128.48,0.17]
["bitfinex","SOLUSD",1719248917108,0.8537789,128.52,128.48,0.34]
["bitfinex","SOLUSD",1719248917304,0.8537789,128.52,128.47,0.17]
["bitfinex","SOLUSD",1719248917501,0.8537789,128.52,128.47,47.2]
["bitfinex","SOLUSD",1719248917704,0.8537789,128.52,128.47,0.34]
["bitfinex","SOLUSD",1719248918215,0.8537789,128.52,128.46,47.2]
["bitfinex","SOLUSD",1719248918922,0.8537789,128.52,128.48,46.86]
["bitfinex","SOLUSD",1719248919088,0.8537789,128.52,128.49,0.17]
["bitfinex","SOLUSD",1719248919292,0.8537789,128.52,128.48,46.86]
["bitfinex","SOLUSD",1719248919706,0.8537789,128.52,128.49,0.34]
["bitfinex","SOLUSD",1719248919890,0.8537789,128.52,128.49,0.17]
["bitfinex","SOLUSD",1719248920106,0.8537789,128.52,128.45,46.86]
["bitfinex","SOLUSD",1719248920298,0.8537789,128.52,128.46,0.17]
["bitfinex","SOLUSD",1719248920500,0.8537789,128.52,128.41,20.0]
["bitfinex","SOLUSD",1719248920704,0.8537789,128.52,128.42,46.86]
["bitfinex","SOLUSD",1719248921024,0.8537789,128.52,128.43,7.7858]
["bitfinex","SOLUSD",1719248921308,0.8537789,128.52,128.45,7.785]
["bitfinex","SOLUSD",1719248921512,0.8537789,128.52,128.46,46.86]
["bitfinex","SOLUSD",1719248922126,0.8537789,128.52,128.47,0.34]
["bitfinex","SOLUSD",1719248922419,0.8537789,128.52,128.48,46.86]
["bitfinex","SOLUSD",1719248922594,0.8537789,128.52,128.5,46.86]
["bitfinex","SOLUSD",1719248922794,0.8537789,128.52,128.51,0.34]
["bitfinex","SOLUSD",1719248923001,0.8537789,128.52,128.5,46.86]
["bitfinex","SOLUSD",1719248923002,0.8537789,128.52,128.47,46.86]
["bitfinex","SOLUSD",1719248923193,0.8537789,128.52,128.48,0.34]
["bitfinex","SOLUSD",1719248923400,0.8537789,128.52,128.47,46.86]
["bitfinex","SOLUSD",1719248923654,0.8537789,128.52,128.43,54.6462]
["bitfinex","SOLUSD",1719248923917,0.8537789,128.52,128.41,470.48037716]
["bitfinex","SOLUSD",1719248923918,0.8537789,128.52,128.45,46.86]
["bitfinex","SOLUSD",1719248924716,0.8537789,128.52,128.46,0.34]
["bitfinex","SOLUSD",1719248925527,0.8537789,128.52,128.47,46.86]
["bitfinex","SOLUSD",1719248925815,30.07231515,128.63,128.51,46.86]
["bitfinex","SOLUSD",1719248925816,21.9479,128.63,128.51,46.86]
["bitfinex","SOLUSD",1719248926013,21.9479,128.63,128.52,0.34]
["bitfinex","SOLUSD",1719248927423,0.8537789,128.65,128.53,46.86]
["bitfinex","SOLUSD",1719248927724,0.8537789,128.65,128.55,46.86]
["bitfinex","SOLUSD",1719248928033,0.8537789,128.65,128.54,20.34]
["bitfinex","SOLUSD",1719248928034,0.8537789,128.65,128.56,0.17]
["bitfinex","SOLUSD",1719248928199,0.8537789,128.65,128.54,0.17]
["bitfinex","SOLUSD",1719248928609,8.6271789,128.65,128.54,0.17]
["bitfinex","SOLUSD",1719248928818,7.7736,128.64,128.54,0.17]
["bitfinex","SOLUSD",1719248929024,7.7743,128.63,128.54,0.17]
["bitfinex","SOLUSD",1719248929202,7.7743,128.63,128.51,46.86]
["bitfinex","SOLUSD",1719248929537,0.8537789,128.65,128.52,0.34]
["bitfinex","SOLUSD",1719248929699,8.6271789,128.65,128.52,0.34]
["bitfinex","SOLUSD",1719248929898,7.7736,128.64,128.52,0.34]
["bitfinex","SOLUSD",1719248930617,8.6268789,128.65,128.52,0.34]
["bitfinex","SOLUSD",1719248930825,7.7737,128.64,128.52,0.34]
["bitfinex","SOLUSD",1719248931027,0.8537789,128.65,128.52,0.34]
["bitfinex","SOLUSD",1719248931717,8.6267789,128.65,128.52,0.34]
["bitfinex","SOLUSD",1719248932337,0.8537789,128.65,128.52,0.34]
["bitfinex","SOLUSD",1719248932540,16.4589,128.63,128.45,10.2730693]
["bitfinex","SOLUSD",1719248932863,6.3049,128.59,128.42,6.2397]
["bitfinex","SOLUSD",1719248933059,15.3687,128.56,128.42,6.2397]
["bitfinex","SOLUSD",1719248933256,7.779,128.55,128.41,50.65]
["bitfinex","SOLUSD",1719248933471,7.7792,128.55,128.41,50.65]
["bitfinex","SOLUSD",1719248933641,23.1472,128.56,128.42,46.86]
["bitfinex","SOLUSD",1719248933941,15.3687,128.56,128.42,46.86]
["bitfinex","SOLUSD",1719248934234,7.7808,128.53,128.38,6.6491]
["bitfinex","SOLUSD",1719248934412,7.7822,128.5,128.38,6.6491]
["bitfinex","SOLUSD",1719248934619,6.6362,128.49,128.38,46.86]
["bitfinex","SOLUSD",1719248935027,6.6362,128.49,128.36,15.8204]
["bitfinex","SOLUSD",1719248935028,6.6362,128.49,128.35,31.148349]
["bitfinex","SOLUSD",1719248935415,23.7867,128.48,128.35,31.148349]
["bitfinex","SOLUSD",1719248935617,16.0033,128.48,128.34,46.86]
["bitfinex","SOLUSD",1719248936511,16.0033,128.48,128.34,70.6467]
["bitfinex","SOLUSD",1719248937630,16.0033,128.48,128.34,78.4382]
["bitfinex","SOLUSD",1719248937830,16.0033,128.48,128.34,78.4383]
["bitfinex","SOLUSD",1719248938139,16.0033,128.48,128.34,70.6467]
["bitfinex","SOLUSD",1719248938357,23.7868,128.48,128.34,70.6467]
["bitfinex","SOLUSD",1719248938639,16.0033,128.48,128.36,46.86]
["bitfinex","SOLUSD",1719248938816,16.0033,128.48,128.38,46.86]
["bitfinex","SOLUSD",1719248939014,16.0033,128.48,128.39,0.17]
["bitfinex","SOLUSD",1719248939833,16.0033,128.48,128.39,0.34]
["bitfinex","SOLUSD",1719248940929,16.0033,128.48,128.36,77.51]
["bitfinex","SOLUSD",1719248941123,16.0033,128.48,128.36,46.86]
["bitfinex","SOLUSD",1719248941324,7.7856,128.45,128.34,23.7867]
["bitfinex","SOLUSD",1719248941543,16.0033,128.48,128.3,6.17525917]
["bitfinex","SOLUSD",1719248941738,16.0033,128.48,128.3,7.7941]
["bitfinex","SOLUSD",1719248941923,16.0033,128.48,128.31,46.86]
["bitfinex","SOLUSD",1719248942133,10.17,128.47,128.32,46.86]
["bitfinex","SOLUSD",1719248942411,7.7852,128.45,128.32,46.86]
["bitfinex","SOLUSD",1719248942552,7.7857,128.44,128.32,46.86]
["bitfinex","SOLUSD",1719248942732,6.0601,128.43,128.28,30.65]
["bitfinex","SOLUSD",1719248943130,7.7882,128.4,128.25,46.86]
["bitfinex","SOLUSD",1719248943346,7.789,128.39,128.26,77.51]
["bitfinex","SOLUSD",1719248943537,7.7883,128.4,128.26,77.51]
["bitfinex","SOLUSD",1719248943842,7.788,128.41,128.26,77.51]
["bitfinex","SOLUSD",1719248944042,7.788,128.41,128.25,19.4924]
["bitfinex","SOLUSD",1719248944043,15.9781,128.42,128.28,46.86]
["bitfinex","SOLUSD",1719248944421,7.7904,128.37,128.26,15.9781]
["bitfinex","SOLUSD",1719248944621,7.7912,128.35,128.22,30.65]
["bitfinex","SOLUSD",1719248944846,19.6396,128.41,128.18,27.3037]
["bitfinex","SOLUSD",1719248944847,19.4728,128.39,128.19,7.62545841]
["bitfinex","SOLUSD",1719248945157,7.7912,128.35,128.22,19.6396]
["bitfinex","SOLUSD",1719248945454,25.9472,128.37,128.2,46.86]
["bitfinex","SOLUSD",1719248945745,16.07,128.36,128.2,46.86]
["bitfinex","SOLUSD",1719248945973,46.72,128.36,128.16,30.65]
["bitfinex","SOLUSD",1719248946254,7.7937,128.31,128.15,9.1584638]
["bitfinex","SOLUSD",1719248946452,66.1968,128.36,128.15,1.3553638]
["bitfinex","SOLUSD",1719248946668,66.1968,128.36,128.17,7.8019]
["bitfinex","SOLUSD",1719248946858,46.72,128.36,128.15,48.2153638]
["bitfinex","SOLUSD",1719248947158,7.7957,128.28,128.15,1.3553638]
["bitfinex","SOLUSD",1719248947456,7.7957,128.28,128.11,19.5136]
["bitfinex","SOLUSD",1719248947457,13.9641,128.26,128.1,54.22480458]
["bitfinex","SOLUSD",1719248947654,30.3101,128.26,128.11,1.35583822]
["bitfinex","SOLUSD",1719248947985,22.513,128.26,128.11,20.0]
["bitfinex","SOLUSD",1719248948455,7.7983,128.24,128.09,6.3229]
["bitfinex","SOLUSD",1719248948864,0.17,128.25,128.1,22.513]
["bitfinex","SOLUSD",1719248949033,7.9677,128.25,128.1,22.513]
["bitfinex","SOLUSD",1719248949232,0.17,128.25,128.1,22.513]
["bitfinex","SOLUSD",1719248949429,0.17,128.25,128.06,7.8087]
["bitfinex","SOLUSD",1719248949430,7.7986,128.23,128.06,7.8087]
["bitfinex","SOLUSD",1719248949636,7.7992,128.22,128.05,27.3316]
["bitfinex","SOLUSD",1719248949831,30.99,128.25,128.05,27.3316]
["bitfinex","SOLUSD",1719248949832,7.7998,128.21,128.06,31.218011]
["bitfinex","SOLUSD",1719248950037,30.99,128.25,128.06,31.218011]
["bitfinex","SOLUSD",1719248950255,7.7998,128.21,128.05,19.5227]
["bitfinex","SOLUSD",1719248950455,7.7998,128.21,128.04,44.5642]
["bitfinex","SOLUSD",1719248950665,0.34,128.22,128.05,7.8091]
["bitfinex","SOLUSD",1719248950965,22.513,128.26,128.07,46.86]
["bitfinex","SOLUSD",1719248951146,22.513,128.26,128.11,7.8053]
["bitfinex","SOLUSD",1719248951545,7.7973,128.25,128.08,30.65]
["bitfinex","SOLUSD",1719248951550,7.7985,128.23,128.07,19.5199]
["bitfinex","SOLUSD",1719248951849,7.8011,128.19,128.06,31.213211]
["bitfinex","SOLUSD",1719248952059,30.65,128.22,128.03,8.14795268]
["bitfinex","SOLUSD",1719248952265,7.802,128.18,128.01,7.8117]
["bitfinex","SOLUSD",1719248952455,30.65,128.22,128.05,22.513]
["bitfinex","SOLUSD",1719248952456,21.9802,128.16,128.05,22.513]
["bitfinex","SOLUSD",1719248952652,21.9802,128.16,128.02,20.0]
["bitfinex","SOLUSD",1719248952653,21.9802,128.16,128.02,19.5273]
["bitfinex","SOLUSD",1719248952947,21.9802,128.16,128.03,21.9802]
["bitfinex","SOLUSD",1719248953930,21.9802,128.16,128.06,7.8088]
["bitfinex","SOLUSD",1719248954177,15.3419,128.16,128.05,27.3313]
["bitfinex","SOLUSD",1719248954476,13.9291,128.21,128.06,20.17]
["bitfinex","SOLUSD",1719248954666,6.1289,128.21,128.07,7.808]
["bitfinex","SOLUSD",1719248954976,6.1289,128.21,128.08,7.9775]
["bitfinex","SOLUSD",1719248955147,6.1289,128.21,128.09,0.34]
["bitfinex","SOLUSD",1719248955746,6.1289,128.21,128.09,8.1468]
["bitfinex","SOLUSD",1719248955971,6.1289,128.21,128.1,46.86]
["bitfinex","SOLUSD",1719248956271,6.1289,128.21,128.11,0.34]
["bitfinex","SOLUSD",1719248956482,6.1289,128.21,128.06,50.65]
["bitfinex","SOLUSD",1719248956483,6.1289,128.21,128.06,30.65]
["bitfinex","SOLUSD",1719248956697,7.8022,128.17,128.03,21.9802]
["bitfinex","SOLUSD",1719248956989,7.805,128.13,128.03,21.9802]
["bitfinex","SOLUSD",1719248957280,7.8035,128.15,127.99,13.9012]
["bitfinex","SOLUSD",1719248957458,30.65,128.19,128.02,21.9802]
["bitfinex","SOLUSD",1719248957646,7.8017,128.18,128.02,29.7914]
["bitfinex","SOLUSD",1719248957973,6.1289,128.21,128.04,19.5241]
["bitfinex","SOLUSD",1719248958153,6.1289,128.21,128.06,19.5213]
["bitfinex","SOLUSD",1719248958463,6.1289,128.21,128.06,27.3296]
["bitfinex","SOLUSD",1719248958669,6.1289,128.21,128.08,66.3782]
["bitfinex","SOLUSD",1719248958867,6.1289,128.21,128.1,7.8062]
["bitfinex","SOLUSD",1719248959074,16.6364,128.22,128.12,7.8046]
["bitfinex","SOLUSD",1719248959276,16.6364,128.22,128.13,0.34]
["bitfinex","SOLUSD",1719248960121,16.6364,128.22,128.09,30.65]
["bitfinex","SOLUSD",1719248960375,16.6364,128.22,128.07,7.808]
["bitfinex","SOLUSD",1719248960679,16.6364,128.22,128.12,7.8046]
["bitfinex","SOLUSD",1719248961181,16.6364,128.22,128.08,30.65]
["bitfinex","SOLUSD",1719248961182,16.6364,128.22,128.1,7.8062]
["bitfinex","SOLUSD",1719248961394,16.6364,128.22,128.11,20.0]
["bitfinex","SOLUSD",1719248961585,16.6364,128.22,128.12,0.17]
["bitfinex","SOLUSD",1719248961789,16.6364,128.22,128.12,0.34]
["bitfinex","SOLUSD",1719248962459,16.6364,128.22,128.11,27.8056]
["bitfinex","SOLUSD",1719248962460,24.4356,128.22,128.08,30.65]
["bitfinex","SOLUSD",1719248962656,7.801,128.19,128.04,30.65]
["bitfinex","SOLUSD",1719248962857,6.6443,128.2,128.05,20.0]
["bitfinex","SOLUSD",1719248963075,6.6443,128.2,128.06,7.8085]
["bitfinex","SOLUSD",1719248963279,6.6443,128.2,128.04,57.9846]
["bitfinex","SOLUSD",1719248963590,6.6443,128.2,128.04,50.1751]
["bitfinex","SOLUSD",1719248963762,6.6443,128.2,128.07,7.8081]
["bitfinex","SOLUSD",1719248963969,6.6443,128.2,128.04,30.65]
["bitfinex","SOLUSD",1719248964169,6.6443,128.2,128.07,7.808]
["bitfinex","SOLUSD",1719248964388,6.6443,128.2,128.05,46.86]
["bitfinex","SOLUSD",1719248964610,6.6443,128.2,128.09,7.8068]
["bitfinex","SOLUSD",1719248964884,6.6443,128.2,128.1,8.1459]
["bitfinex","SOLUSD",1719248965141,6.6443,128.2,128.1,0.34]
["bitfinex","SOLUSD",1719248965262,6.6443,128.2,128.1,8.1459]
["bitfinex","SOLUSD",1719248965460,6.6443,128.2,128.11,19.5138]
["bitfinex","SOLUSD",1719248965664,6.6443,128.2,128.12,0.34]
["bitfinex","SOLUSD",1719248965866,6.6443,128.2,128.13,0.17]
["bitfinex","SOLUSD",1719248966072,6.6443,128.2,128.12,0.17]
["bitfinex","SOLUSD",1719248966591,16.6364,128.22,128.13,7.8044]
["bitfinex","SOLUSD",1719248966773,16.6364,128.22,128.14,55.0037]
["bitfinex","SOLUSD",1719248967090,16.6364,128.22,128.14,55.0039]
["bitfinex","SOLUSD",1719248967275,16.6364,128.22,128.14,47.2]
["bitfinex","SOLUSD",1719248967798,16.6364,128.22,128.15,46.86]
["bitfinex","SOLUSD",1719248967975,16.6364,128.22,128.16,0.34]
["bitfinex","SOLUSD",1719248968782,6.2822,128.24,128.16,0.34]
["bitfinex","SOLUSD",1719248969021,6.2822,128.24,128.17,46.86]
["bitfinex","SOLUSD",1719248969186,6.2822,128.24,128.18,0.34]
["bitfinex","SOLUSD",1719248969711,15.1708,128.27,128.18,0.34]
["bitfinex","SOLUSD",1719248969892,15.1708,128.27,128.21,46.86]
["bitfinex","SOLUSD",1719248970090,15.1708,128.27,128.22,0.34]
["bitfinex","SOLUSD",1719248970611,6.3767,128.28,128.22,0.34]
["bitfinex","SOLUSD",1719248970986,6.3767,128.28,128.17,46.86]
["bitfinex","SOLUSD",1719248971206,6.3767,128.28,128.12,7.21560458]
["bitfinex","SOLUSD",1719248971207,7.7965,128.27,128.12,7.21560458]
["bitfinex","SOLUSD",1719248971421,6.3767,128.28,128.13,20.0]
["bitfinex","SOLUSD",1719248971588,6.3767,128.28,128.16,7.8027]
["bitfinex","SOLUSD",1719248971911,15.3324,128.27,128.11,6.0642]
["bitfinex","SOLUSD",1719248972090,7.7967,128.26,128.11,46.86]
["bitfinex","SOLUSD",1719248972289,15.3324,128.27,128.11,46.86]
["bitfinex","SOLUSD",1719248972506,15.3324,128.27,128.11,66.3736]
["bitfinex","SOLUSD",1719248972710,7.7966,128.26,128.11,74.1791]
["bitfinex","SOLUSD",1719248972886,15.3324,128.27,128.11,66.3736]
["bitfinex","SOLUSD",1719248973087,15.3324,128.27,128.13,46.86]
["bitfinex","SOLUSD",1719248973712,15.3324,128.27,128.13,54.6643]
["bitfinex","SOLUSD",1719248973923,15.3324,128.27,128.14,0.17]
["bitfinex","SOLUSD",1719248974306,7.7966,128.26,128.13,0.34]
["bitfinex","SOLUSD",1719248974488,23.1289,128.27,128.13,0.34]
["bitfinex","SOLUSD",1719248974695,15.3324,128.27,128.14,46.86]
["bitfinex","SOLUSD",1719248974909,15.3324,128.27,128.16,46.86]
["bitfinex","SOLUSD",1719248975210,15.3324,128.27,128.17,0.34]
["bitfinex","SOLUSD",1719248975716,15.3324,128.27,128.18,46.86]
["bitfinex","SOLUSD",1719248975910,16.1339,128.31,128.2,46.86]
["bitfinex","SOLUSD",1719248976110,16.1339,128.31,128.21,0.34]
["bitfinex","SOLUSD",1719248976314,16.1339,128.31,128.22,46.86]
["bitfinex","SOLUSD",1719248976500,4.74363995,128.35,128.22,46.86]
["bitfinex","SOLUSD",1719248976501,16.1339,128.35,128.26,46.86]
["bitfinex","SOLUSD",1719248977024,6.5102,128.41,128.29,46.86]
["bitfinex","SOLUSD",1719248977026,6.5102,128.41,128.3,0.34]
["bitfinex","SOLUSD",1719248977301,6.5102,128.41,128.27,0.34]
["bitfinex","SOLUSD",1719248977302,14.2981,128.41,128.27,78.02768]
["bitfinex","SOLUSD",1719248977395,7.7888,128.39,128.28,0.17]
["bitfinex","SOLUSD",1719248977625,14.2979,128.41,128.28,0.34]
["bitfinex","SOLUSD",1719248977915,6.5102,128.41,128.28,63.3339]
["bitfinex","SOLUSD",1719248978125,6.5102,128.41,128.28,16.4739]
["bitfinex","SOLUSD",1719248978294,6.5102,128.41,128.28,0.34]
["bitfinex","SOLUSD",1719248978513,7.7881,128.4,128.28,0.34]
["bitfinex","SOLUSD",1719248978691,6.5102,128.41,128.28,0.34]
["bitfinex","SOLUSD",1719248979035,7.7882,128.4,128.28,0.34]
["bitfinex","SOLUSD",1719248979750,14.2983,128.41,128.28,0.34]
["bitfinex","SOLUSD",1719248979902,6.5102,128.41,128.28,0.34]
["bitfinex","SOLUSD",1719248980102,6.5102,128.41,128.29,46.86]
["bitfinex","SOLUSD",1719248980306,6.5102,128.41,128.3,0.34]
["bitfinex","SOLUSD",1719248980507,6.5102,128.41,128.31,46.86]
["bitfinex","SOLUSD",1719248980703,6.5102,128.41,128.32,0.34]
["bitfinex","SOLUSD",1719248981215,16.1339,128.42,128.32,0.34]
["bitfinex","SOLUSD",1719248981521,6.465,128.46,128.33,46.86]
["bitfinex","SOLUSD",1719248981821,6.465,128.46,128.37,46.86]
["bitfinex","SOLUSD",1719248982015,6.465,128.46,128.38,0.34]
["bitfinex","SOLUSD",1719248982203,6.465,128.46,128.38,0.17]
["bitfinex","SOLUSD",1719248982414,6.465,128.46,128.38,0.34]
["bitfinex","SOLUSD",1719248982623,6.465,128.46,128.38,0.17]
["bitfinex","SOLUSD",1719248982843,6.465,128.46,128.33,46.86]
["bitfinex","SOLUSD",1719248983002,6.465,128.46,128.34,0.17]
["bitfinex","SOLUSD",1719248983191,14.2495,128.46,128.34,0.34]
["bitfinex","SOLUSD",1719248983411,6.465,128.46,128.34,0.34]
["bitfinex","SOLUSD",1719248983624,6.465,128.46,128.37,46.86]
["bitfinex","SOLUSD",1719248983836,6.465,128.46,128.38,0.17]
["bitfinex","SOLUSD",1719248984226,6.465,128.46,128.38,0.34]
["bitfinex","SOLUSD",1719248984622,6.465,128.46,128.38,0.17]
["bitfinex","SOLUSD",1719248984824,16.2826,128.48,128.38,0.17]
["bitfinex","SOLUSD",1719248985315,8.13059046,128.56,128.4,46.86]
["bitfinex","SOLUSD",1719248985828,6.4793,128.58,128.42,46.86]
["bitfinex","SOLUSD",1719248985971,6.4793,128.58,128.43,0.17]
["bitfinex","SOLUSD",1719248986135,7.7783,128.57,128.43,0.34]
["bitfinex","SOLUSD",1719248986326,14.2567,128.58,128.43,0.34]
["bitfinex","SOLUSD",1719248986536,7.7789,128.56,128.43,0.34]
["bitfinex","SOLUSD",1719248986743,6.4793,128.58,128.43,0.34]
["bitfinex","SOLUSD",1719248987123,25.9233,128.58,128.43,0.34]
["bitfinex","SOLUSD",1719248987322,7.7801,128.54,128.43,0.34]
["bitfinex","SOLUSD",1719248987524,25.9233,128.58,128.43,0.34]
["bitfinex","SOLUSD",1719248987720,14.2566,128.58,128.43,0.34]
["bitfinex","SOLUSD",1719248988037,6.4793,128.58,128.43,0.34]
["bitfinex","SOLUSD",1719248988227,7.7783,128.57,128.43,0.34]
["bitfinex","SOLUSD",1719248988536,6.4793,128.58,128.44,46.86]
["bitfinex","SOLUSD",1719248988735,6.4793,128.58,128.45,0.34]
["bitfinex","SOLUSD",1719248988920,15.9346,128.59,128.46,46.86]
["bitfinex","SOLUSD",1719248989123,7.7776,128.58,128.47,0.17]
["bitfinex","SOLUSD",1719248989321,7.7776,128.58,128.46,46.86]
["bitfinex","SOLUSD",1719248989627,23.7113,128.59,128.47,0.17]
["bitfinex","SOLUSD",1719248989839,15.9346,128.59,128.43,46.86]
["bitfinex","SOLUSD",1719248990214,0.17,128.58,128.4,30.65]
["bitfinex","SOLUSD",1719248990421,7.7813,128.52,128.39,22.6567]
["bitfinex","SOLUSD",1719248990635,30.82,128.58,128.39,22.6567]
["bitfinex","SOLUSD",1719248990842,7.7788,128.56,128.4,54.6481]
["bitfinex","SOLUSD",1719248991028,7.7804,128.53,128.4,46.86]
["bitfinex","SOLUSD",1719248991228,7.7794,128.55,128.4,46.86]
["bitfinex","SOLUSD",1719248991428,19.4465,128.56,128.4,46.86]
["bitfinex","SOLUSD",1719248991732,6.6163,128.52,128.39,6.2316]
["bitfinex","SOLUSD",1719248991925,6.6163,128.52,128.36,46.86]
["bitfinex","SOLUSD",1719248992120,0.34,128.51,128.35,6.4348]
["bitfinex","SOLUSD",1719248992322,7.7828,128.49,128.35,6.4348]
["bitfinex","SOLUSD",1719248992547,0.17,128.51,128.35,6.4348]
["bitfinex","SOLUSD",1719248992750,7.9518,128.51,128.35,14.2258]
["bitfinex","SOLUSD",1719248992926,0.17,128.51,128.36,46.86]
["bitfinex","SOLUSD",1719248993248,7.7853,128.45,128.31,6.4828]
["bitfinex","SOLUSD",1719248993542,7.7852,128.45,128.31,6.4828]
["bitfinex","SOLUSD",1719248993933,15.0458,128.48,128.32,46.86]
["bitfinex","SOLUSD",1719248994250,15.0458,128.48,128.35,46.86]
["bitfinex","SOLUSD",1719248994756,14.3973,128.52,128.37,46.86]
["bitfinex","SOLUSD",1719248994923,29.9863,128.52,128.33,46.86]
["bitfinex","SOLUSD",1719248995124,19.454,128.51,128.33,46.86]
["bitfinex","SOLUSD",1719248995342,7.7851,128.46,128.34,46.86]
["bitfinex","SOLUSD",1719248995552,19.4571,128.49,128.32,30.65]
["bitfinex","SOLUSD",1719248995747,7.7834,128.48,128.32,38.4428]
["bitfinex","SOLUSD",1719248995937,7.7828,128.49,128.33,54.6523]
["bitfinex","SOLUSD",1719248996249,7.7834,128.48,128.33,46.86]
["bitfinex","SOLUSD",1719248996449,0.17,128.5,128.33,46.86]
["bitfinex","SOLUSD",1719248996450,7.7841,128.47,128.33,46.86]
["bitfinex","SOLUSD",1719248996631,19.4557,128.5,128.33,46.86]
["bitfinex","SOLUSD",1719248996948,0.34,128.49,128.33,46.86]
["bitfinex","SOLUSD",1719248997328,7.7846,128.46,128.33,46.86]
["bitfinex","SOLUSD",1719248997943,7.7858,128.44,128.31,53.3428]
["bitfinex","SOLUSD",1719248998151,0.17,128.45,128.31,53.3428]
["bitfinex","SOLUSD",1719248998362,7.7869,128.42,128.31,6.4828]
["bitfinex","SOLUSD",1719248998564,6.1744,128.43,128.28,15.4969]
["bitfinex","SOLUSD",1719248998776,0.17,128.42,128.28,15.4969]
["bitfinex","SOLUSD",1719248999062,7.7876,128.41,128.28,15.4969]
["bitfinex","SOLUSD",1719248999463,0.17,128.42,128.27,25.7639]
["bitfinex","SOLUSD",1719248999668,0.17,128.42,128.27,6.2989]
["bitfinex","SOLUSD",1719248999837,7.7902,128.37,128.27,6.2989]
["bitfinex","SOLUSD",1719249000037,7.7898,128.38,128.27,6.2989]
["bitfinex","SOLUSD",1719249000233,7.7897,128.38,128.27,6.2989]
["bitfinex","SOLUSD",1719249000437,0.17,128.39,128.23,15.3404]
["bitfinex","SOLUSD",1719249000669,7.791,128.36,128.23,15.3404]
["bitfinex","SOLUSD",1719249000864,7.7927,128.33,128.22,19.4696]
["bitfinex","SOLUSD",1719249001163,7.7927,128.33,128.18,404.7198]
["bitfinex","SOLUSD",1719249001164,0.17,128.32,128.18,6.5184]
["bitfinex","SOLUSD",1719249001365,0.17,128.32,128.19,7.7927]
["bitfinex","SOLUSD",1719249001565,7.9631,128.32,128.19,7.7927]
["bitfinex","SOLUSD",1719249001869,7.7949,128.29,128.18,6.5184]
["bitfinex","SOLUSD",1719249002034,7.7961,128.27,128.17,7.9631]
["bitfinex","SOLUSD",1719249002257,7.796,128.28,128.17,7.9631]
["bitfinex","SOLUSD",1719249002468,19.6552,128.31,128.14,6.1677]
["bitfinex","SOLUSD",1719249002652,0.17,128.3,128.14,6.1677]
["bitfinex","SOLUSD",1719249002857,7.7975,128.25,128.14,6.1677]
["bitfinex","SOLUSD",1719249003053,0.17,128.26,128.1,30.65]
["bitfinex","SOLUSD",1719249003285,0.34,128.26,128.1,30.65]
["bitfinex","SOLUSD",1719249003672,8.1368,128.26,128.1,38.4562]
["bitfinex","SOLUSD",1719249003866,0.34,128.26,128.1,30.65]
["bitfinex","SOLUSD",1719249004082,0.34,128.26,128.09,6.5149]
["bitfinex","SOLUSD",1719249004083,6.2219,128.25,128.09,6.5149]
["bitfinex","SOLUSD",1719249004266,7.7997,128.21,128.09,6.5149]
["bitfinex","SOLUSD",1719249004472,0.34,128.24,128.09,6.5149]
["bitfinex","SOLUSD",1719249004781,50.4854,128.24,128.09,6.5149]
["bitfinex","SOLUSD",1719249004984,30.99,128.24,128.09,6.5149]
["bitfinex","SOLUSD",1719249005167,30.99,128.24,128.04,36.8694]
["bitfinex","SOLUSD",1719249005482,30.99,128.24,128.04,6.2194]
["bitfinex","SOLUSD",1719249005483,16.0469,128.22,128.04,6.2194]
["bitfinex","SOLUSD",1719249005782,16.0469,128.22,128.05,19.5227]
["bitfinex","SOLUSD",1719249005783,0.17,128.21,128.05,19.5227]
["bitfinex","SOLUSD",1719249005977,0.17,128.21,128.06,7.8087]
["bitfinex","SOLUSD",1719249006164,0.17,128.21,128.05,27.3321]
["bitfinex","SOLUSD",1719249006360,16.0469,128.22,128.05,19.5227]
["bitfinex","SOLUSD",1719249006568,16.0469,128.22,128.05,16.0469]
["bitfinex","SOLUSD",1719249006762,16.0469,128.22,128.04,6.2194]
["bitfinex","SOLUSD",1719249006763,7.8028,128.16,128.04,6.2194]
["bitfinex","SOLUSD",1719249006984,30.65,128.2,128.04,6.2194]
["bitfinex","SOLUSD",1719249007295,0.34,128.19,128.04,6.2194]
["bitfinex","SOLUSD",1719249007472,7.9698,128.21,128.04,6.2194]
["bitfinex","SOLUSD",1719249007778,0.17,128.2,128.05,19.5226]
["bitfinex","SOLUSD",1719249008086,23.846,128.22,128.05,27.3315]
["bitfinex","SOLUSD",1719249008272,7.7984,128.24,128.07,7.8081]
["bitfinex","SOLUSD",1719249008470,6.2219,128.25,128.06,27.8087]
["bitfinex","SOLUSD",1719249008681,56.4941,128.28,128.08,77.51]
["bitfinex","SOLUSD",1719249008682,46.4941,128.28,128.08,77.51]
["bitfinex","SOLUSD",1719249008882,30.65,128.27,128.05,16.0469]
["bitfinex","SOLUSD",1719249009087,7.8017,128.18,128.05,16.0469]
["bitfinex","SOLUSD",1719249009266,6.5775,128.2,128.04,6.2194]
["bitfinex","SOLUSD",1719249009669,7.8034,128.15,128.04,6.2194]
["bitfinex","SOLUSD",1719249009887,7.8028,128.16,128.04,6.2194]
["bitfinex","SOLUSD",1719249010185,7.8047,128.13,128.01,16.1723]
["bitfinex","SOLUSD",1719249010365,0.17,128.12,128.01,16.1723]
["bitfinex","SOLUSD",1719249010569,0.17,128.14,128.01,16.1723]
["bitfinex","SOLUSD",1719249010770,8.1442,128.14,128.01,16.1723]
["bitfinex","SOLUSD",1719249011180,0.34,128.14,128.01,16.1723]
["bitfinex","SOLUSD",1719249011486,7.8058,128.11,128.01,16.1723]
["bitfinex","SOLUSD",1719249011691,7.8058,128.11,127.99,6.6633]
["bitfinex","SOLUSD",1719249011869,0.17,128.12,127.99,6.6633]
["bitfinex","SOLUSD",1719249012066,0.17,128.14,127.99,6.6633]
["bitfinex","SOLUSD",1719249012574,7.8053,128.12,127.99,6.6633]
["bitfinex","SOLUSD",1719249012783,0.17,128.11,127.99,6.6633]
["bitfinex","SOLUSD",1719249012964,0.34,128.11,127.97,8.14504387]
["bitfinex","SOLUSD",1719249013175,7.8081,128.08,127.95,15.7934]
["bitfinex","SOLUSD",1719249013490,0.17,128.07,127.94,14.4617]
["bitfinex","SOLUSD",1719249013789,19.6887,128.09,127.94,6.6564]
["bitfinex","SOLUSD",1719249014090,7.8106,128.03,127.89,6.5366]
["bitfinex","SOLUSD",1719249014268,0.34,128.02,127.89,6.5366]
["bitfinex","SOLUSD",1719249014588,0.34,128.02,127.84,6.5366]
["bitfinex","SOLUSD",1719249014796,7.815,127.96,127.84,6.5366]
["bitfinex","SOLUSD",1719249014965,30.65,127.99,127.84,6.5366]
["bitfinex","SOLUSD",1719249015168,0.34,127.98,127.84,6.5366]
["bitfinex","SOLUSD",1719249015586,7.816,127.95,127.84,6.5366]
["bitfinex","SOLUSD",1719249015891,0.34,127.94,127.78,6.0095]
["bitfinex","SOLUSD",1719249016092,7.8185,127.91,127.78,6.0095]
["bitfinex","SOLUSD",1719249016263,7.8192,127.89,127.74,6.0095]
["bitfinex","SOLUSD",1719249016574,39.0749,127.96,127.74,6.0095]
["bitfinex","SOLUSD",1719249016575,10.0,128.03,127.76,30.65]
["bitfinex","SOLUSD",1719249016773,0.34,127.98,127.76,30.65]
["bitfinex","SOLUSD",1719249016973,0.34,127.98,127.78,7.8258]
["bitfinex","SOLUSD",1719249016974,7.8159,127.95,127.78,7.8258]
["bitfinex","SOLUSD",1719249017191,0.34,127.94,127.76,19.5675]
["bitfinex","SOLUSD",1719249017379,7.818,127.91,127.75,15.6782]
["bitfinex","SOLUSD",1719249017704,0.34,127.9,127.74,36.6595]
["bitfinex","SOLUSD",1719249017886,7.8192,127.89,127.75,20.0]
["bitfinex","SOLUSD",1719249018076,0.34,127.88,127.74,36.6595]
["bitfinex","SOLUSD",1719249018277,7.8193,127.89,127.74,36.6595]
["bitfinex","SOLUSD",1719249018483,0.17,127.88,127.74,36.6595]
["bitfinex","SOLUSD",1719249018689,0.17,127.89,127.74,36.6595]
["bitfinex","SOLUSD",1719249018996,7.9892,127.89,127.74,36.6595]
["bitfinex","SOLUSD",1719249019199,0.17,127.89,127.74,36.6595]
["bitfinex","SOLUSD",1719249019404,0.17,127.89,127.74,6.0095]
["bitfinex","SOLUSD",1719249019784,7.8199,127.88,127.74,6.0095]
["bitfinex","SOLUSD",1719249020112,7.8209,127.87,127.74,6.0095]
["bitfinex","SOLUSD",1719249020403,7.8209,127.87,127.68,429.17590974]
["bitfinex","SOLUSD",1719249020404,7.8236,127.82,127.69,6.5837]
["bitfinex","SOLUSD",1719249020712,50.2023,127.87,127.7,7.8308]
["bitfinex","SOLUSD",1719249020713,7.8205,127.87,127.7,7.8308]
["bitfinex","SOLUSD",1719249021006,52.3812,127.9,127.69,6.5837]
["bitfinex","SOLUSD",1719249021007,7.9912,127.86,127.69,6.5837]
["bitfinex","SOLUSD",1719249021201,7.8205,127.87,127.7,19.5762]
["bitfinex","SOLUSD",1719249021393,0.17,127.86,127.7,19.5762]
["bitfinex","SOLUSD",1719249021587,60.2003,127.9,127.72,19.5731]
["bitfinex","SOLUSD",1719249021792,7.8202,127.88,127.72,19.5731]
["bitfinex","SOLUSD",1719249022014,52.3812,127.9,127.73,20.0]
["bitfinex","SOLUSD",1719249022307,52.3812,127.9,127.69,6.5837]
["bitfinex","SOLUSD",1719249022308,10.0,127.86,127.69,6.5837]
["bitfinex","SOLUSD",1719249022510,30.65,127.86,127.69,6.5837]
["bitfinex","SOLUSD",1719249022674,7.8254,127.79,127.69,6.5837]
["bitfinex","SOLUSD",1719249022880,0.17,127.8,127.66,15.0029]
["bitfinex","SOLUSD",1719249023192,8.165,127.8,127.66,15.0029]
["bitfinex","SOLUSD",1719249023509,6.1093,127.79,127.64,6.2483]
["bitfinex","SOLUSD",1719249023801,0.34,127.8,127.64,6.2483]
["bitfinex","SOLUSD",1719249024003,0.17,127.8,127.64,56.46]
["bitfinex","SOLUSD",1719249024183,0.17,127.81,127.67,7.8321]
["bitfinex","SOLUSD",1719249024385,0.34,127.82,127.65,19.584]
["bitfinex","SOLUSD",1719249024582,7.9929,127.83,127.67,7.8325]
["bitfinex","SOLUSD",1719249024793,6.17,127.84,127.68,16.492]
["bitfinex","SOLUSD",1719249025188,7.823,127.83,127.69,0.17]
["bitfinex","SOLUSD",1719249025418,7.823,127.83,127.69,20.0]
["bitfinex","SOLUSD",1719249025717,6.17,127.84,127.69,20.0]
["bitfinex","SOLUSD",1719249026015,13.9923,127.84,127.69,20.0]
["bitfinex","SOLUSD",1719249026211,13.9923,127.84,127.7,0.34]
["bitfinex","SOLUSD",1719249026420,6.1821,127.89,127.7,0.34]
["bitfinex","SOLUSD",1719249026607,6.1821,127.89,127.72,30.65]
["bitfinex","SOLUSD",1719249026906,6.1821,127.89,127.73,39.9119]
["bitfinex","SOLUSD",1719249027113,6.1821,127.89,127.73,20.34]
["bitfinex","SOLUSD",1719249027303,6.1821,127.89,127.71,6.2328]
["bitfinex","SOLUSD",1719249027514,6.1821,127.89,127.72,20.0]
["bitfinex","SOLUSD",1719249027515,7.822,127.85,127.72,20.0]
["bitfinex","SOLUSD",1719249027696,7.8202,127.88,127.72,27.8293]
["bitfinex","SOLUSD",1719249027900,6.1821,127.89,127.73,0.17]
["bitfinex","SOLUSD",1719249028089,6.1821,127.89,127.72,20.0]
["bitfinex","SOLUSD",1719249028498,7.8225,127.84,127.72,20.0]
["bitfinex","SOLUSD",1719249028707,7.8225,127.84,127.71,6.4028]
["bitfinex","SOLUSD",1719249028708,6.1821,127.89,127.71,6.4028]
["bitfinex","SOLUSD",1719249028908,6.1821,127.89,127.72,39.7433]
["bitfinex","SOLUSD",1719249029213,6.1821,127.89,127.73,0.17]
["bitfinex","SOLUSD",1719249029513,7.821,127.87,127.72,20.0]
["bitfinex","SOLUSD",1719249029712,7.821,127.87,127.73,0.17]
["bitfinex","SOLUSD",1719249029892,6.1821,127.89,127.73,0.17]
["bitfinex","SOLUSD",1719249030096,4.30127988,127.9,127.77,7.8264]
["bitfinex","SOLUSD",1719249030295,4.30127988,127.9,127.78,20.0]
["bitfinex","SOLUSD",1719249030513,4.30127988,127.9,127.75,15.9856]
["bitfinex","SOLUSD",1719249030700,25.7932,127.94,127.75,15.9856]
["bitfinex","SOLUSD",1719249030906,7.8168,127.93,127.77,13.861]
["bitfinex","SOLUSD",1719249031207,7.8175,127.92,127.78,20.34]
["bitfinex","SOLUSD",1719249031420,6.2521,127.94,127.78,20.17]
["bitfinex","SOLUSD",1719249031726,7.8182,127.91,127.78,20.17]
["bitfinex","SOLUSD",1719249031897,19.5425,127.93,127.77,6.0346]
["bitfinex","SOLUSD",1719249032235,36.9021,127.94,127.78,0.17]
["bitfinex","SOLUSD",1719249032397,6.2521,127.94,127.78,0.17]
["bitfinex","SOLUSD",1719249032801,7.8172,127.93,127.78,20.17]
["bitfinex","SOLUSD",1719249033101,7.8172,127.93,127.77,13.8611]
["bitfinex","SOLUSD",1719249033102,30.65,127.91,127.77,6.0346]
["bitfinex","SOLUSD",1719249033498,7.8187,127.9,127.77,6.0346]
["bitfinex","SOLUSD",1719249033931,7.8205,127.87,127.77,6.0346]
["bitfinex","SOLUSD",1719249034097,0.17,127.86,127.77,6.0346]
["bitfinex","SOLUSD",1719249034301,0.34,127.89,127.72,6.2516]
["bitfinex","SOLUSD",1719249034498,7.8231,127.83,127.72,6.2516]
["bitfinex","SOLUSD",1719249034719,0.34,127.82,127.67,6.2516]
["bitfinex","SOLUSD",1719249034910,7.8272,127.76,127.67,6.2516]
["bitfinex","SOLUSD",1719249035119,0.17,127.75,127.67,6.2516]
["bitfinex","SOLUSD",1719249035321,7.8276,127.76,127.67,6.2516]
["bitfinex","SOLUSD",1719249035526,19.5613,127.81,127.67,6.2516]
["bitfinex","SOLUSD",1719249035830,0.34,127.8,127.67,6.2516]
["bitfinex","SOLUSD",1719249036133,30.99,127.8,127.64,16.5792]
["bitfinex","SOLUSD",1719249036335,7.8266,127.77,127.64,16.5792]
["bitfinex","SOLUSD",1719249036502,0.17,127.76,127.64,16.5792]
["bitfinex","SOLUSD",1719249036701,30.99,127.8,127.64,16.5792]
["bitfinex","SOLUSD",1719249036928,50.5525,127.8,127.64,16.5792]
["bitfinex","SOLUSD",1719249037424,50.5525,127.8,127.6,8.13983695]
["bitfinex","SOLUSD",1719249037425,22.6683,127.79,127.6,8.13983695]
["bitfinex","SOLUSD",1719249037728,7.8277,127.76,127.59,33.9475]
["bitfinex","SOLUSD",1719249037908,7.8284,127.74,127.59,6.5162]
["bitfinex","SOLUSD",1719249038105,24.76604033,127.79,127.59,6.5162]
["bitfinex","SOLUSD",1719249038315,2.09774033,127.79,127.64,6.5162]
["bitfinex","SOLUSD",1719249038537,6.2574,127.83,127.65,15.842]
["bitfinex","SOLUSD",1719249038705,6.2574,127.83,127.66,0.17]
["bitfinex","SOLUSD",1719249038706,7.8253,127.79,127.66,0.17]
["bitfinex","SOLUSD",1719249038907,6.2574,127.83,127.66,0.17]
["bitfinex","SOLUSD",1719249039214,32.74665839,127.82,127.65,15.842]
["bitfinex","SOLUSD",1719249039406,42.74665839,127.82,127.65,15.842]
["bitfinex","SOLUSD",1719249039733,19.5657,127.78,127.65,15.842]
["bitfinex","SOLUSD",1719249039914,58.6815,127.81,127.65,15.842]
["bitfinex","SOLUSD",1719249040104,0.17,127.8,127.64,6.5162]
["bitfinex","SOLUSD",1719249040329,7.8304,127.71,127.64,6.5162]
["bitfinex","SOLUSD",1719249040529,0.34,127.7,127.57,21.7194]
["bitfinex","SOLUSD",1719249040721,40.65,127.78,127.57,21.7194]
["bitfinex","SOLUSD",1719249040722,19.5673,127.77,127.57,21.7194]
["bitfinex","SOLUSD",1719249041029,7.8279,127.75,127.59,27.4308]
["bitfinex","SOLUSD",1719249041214,7.83,127.72,127.57,420.26602269]
["bitfinex","SOLUSD",1719249041404,0.34,127.71,127.57,29.86602269]
["bitfinex","SOLUSD",1719249041602,0.17,127.7,127.57,21.7194]
["bitfinex","SOLUSD",1719249042005,0.17,127.71,127.57,21.7194]
["bitfinex","SOLUSD",1719249042228,0.34,127.71,127.58,20.0]
["bitfinex","SOLUSD",1719249042430,7.831,127.7,127.58,20.0]
["bitfinex","SOLUSD",1719249042636,0.34,127.71,127.58,20.0]
["bitfinex","SOLUSD",1719249042821,7.8292,127.73,127.58,20.0]
["bitfinex","SOLUSD",1719249043012,6.3318,127.75,127.58,20.0]
["bitfinex","SOLUSD",1719249043209,7.8314,127.69,127.58,20.0]
["bitfinex","SOLUSD",1719249043513,7.8315,127.69,127.58,20.0]
["bitfinex","SOLUSD",1719249043706,7.83,127.72,127.58,20.0]
["bitfinex","SOLUSD",1719249043908,8.0007,127.71,127.59,0.17]
["bitfinex","SOLUSD",1719249044232,7.8307,127.71,127.59,0.17]
["bitfinex","SOLUSD",1719249044538,6.3318,127.75,127.59,0.17]
["bitfinex","SOLUSD",1719249044835,30.65,127.68,127.56,8.14692732]
["bitfinex","SOLUSD",1719249045135,19.5843,127.66,127.47,26.0393]
["bitfinex","SOLUSD",1719249045326,34.74860703,127.68,127.51,6.4274]
["bitfinex","SOLUSD",1719249045638,7.8333,127.66,127.51,6.4274]
["bitfinex","SOLUSD",1719249045831,0.17,127.67,127.46,23.6119086]
["bitfinex","SOLUSD",1719249045832,52.6196,127.65,127.46,23.6119086]
["bitfinex","SOLUSD",1719249046132,52.6196,127.65,127.44,6.1659]
["bitfinex","SOLUSD",1719249046133,0.17,127.64,127.47,53.1502]
["bitfinex","SOLUSD",1719249046313,0.17,127.64,127.47,22.5002]
["bitfinex","SOLUSD",1719249046707,21.7996,127.63,127.44,8.15363876]
["bitfinex","SOLUSD",1719249046909,21.7996,127.63,127.44,24.48793876]
["bitfinex","SOLUSD",1719249046910,7.8382,127.58,127.44,24.48793876]
["bitfinex","SOLUSD",1719249047140,30.82,127.62,127.44,16.3343]
["bitfinex","SOLUSD",1719249047141,30.99,127.62,127.44,16.3343]
["bitfinex","SOLUSD",1719249047330,19.5933,127.6,127.44,16.3343]
["bitfinex","SOLUSD",1719249047632,7.8363,127.62,127.46,7.845]
["bitfinex","SOLUSD",1719249047938,6.5484,127.6,127.38,37.2826]
["bitfinex","SOLUSD",1719249048127,7.842,127.52,127.38,6.6326]
["bitfinex","SOLUSD",1719249048464,7.842,127.52,127.36,15.877]
["bitfinex","SOLUSD",1719249048465,7.8439,127.49,127.36,15.877]
["bitfinex","SOLUSD",1719249048738,7.8438,127.49,127.36,15.877]
["bitfinex","SOLUSD",1719249049035,19.6063,127.51,127.36,15.877]
["bitfinex","SOLUSD",1719249049230,0.34,127.5,127.36,15.877]
["bitfinex","SOLUSD",1719249049441,7.8449,127.47,127.36,15.877]
["bitfinex","SOLUSD",1719249049612,30.65,127.53,127.36,15.877]
["bitfinex","SOLUSD",1719249049814,0.34,127.52,127.36,15.877]
["bitfinex","SOLUSD",1719249050111,19.6063,127.51,127.36,15.877]
["bitfinex","SOLUSD",1719249050310,0.34,127.52,127.36,15.877]
["bitfinex","SOLUSD",1719249050530,0.34,127.52,127.36,23.7287]
["bitfinex","SOLUSD",1719249050531,0.17,127.52,127.36,23.7287]
["bitfinex","SOLUSD",1719249050730,19.5974,127.57,127.37,6.4762]
["bitfinex","SOLUSD",1719249050917,7.8412,127.54,127.38,7.8501]
["bitfinex","SOLUSD",1719249051119,7.8412,127.54,127.37,73.1635]
["bitfinex","SOLUSD",1719249051120,7.8407,127.54,127.37,33.9545]
["bitfinex","SOLUSD",1719249051318,19.6017,127.54,127.38,20.0]
["bitfinex","SOLUSD",1719249051525,7.8433,127.5,127.39,0.34]
["bitfinex","SOLUSD",1719249051728,7.8431,127.51,127.39,0.17]
["bitfinex","SOLUSD",1719249051933,27.74641289,127.57,127.39,0.17]
["bitfinex","SOLUSD",1719249052227,19.5972,127.57,127.39,0.17]
["bitfinex","SOLUSD",1719249052439,19.6011,127.55,127.39,0.17]
["bitfinex","SOLUSD",1719249052619,0.34,127.54,127.37,6.4762]
["bitfinex","SOLUSD",1719249052817,7.845,127.47,127.37,6.4762]
["bitfinex","SOLUSD",1719249053010,19.6103,127.49,127.31,6.1745]
["bitfinex","SOLUSD",1719249053207,0.34,127.48,127.31,6.1745]
["bitfinex","SOLUSD",1719249053412,7.8469,127.44,127.31,6.1745]
["bitfinex","SOLUSD",1719249053630,0.34,127.48,127.31,6.1745]
["bitfinex","SOLUSD",1719249053808,30.65,127.46,127.31,6.1745]
["bitfinex","SOLUSD",1719249054011,7.847,127.44,127.31,6.1745]
["bitfinex","SOLUSD",1719249054235,0.34,127.45,127.31,6.1745]
["bitfinex","SOLUSD",1719249054411,7.8486,127.42,127.31,6.1745]
["bitfinex","SOLUSD",1719249054610,0.17,127.43,127.31,6.1745]
["bitfinex","SOLUSD",1719249054825,19.9566,127.45,127.31,6.1745]
["bitfinex","SOLUSD",1719249055443,76.3197,127.5,127.31,6.1745]
["bitfinex","SOLUSD",1719249055649,7.848,127.43,127.31,6.1745]
["bitfinex","SOLUSD",1719249055824,19.6147,127.46,127.31,6.1745]
["bitfinex","SOLUSD",1719249056022,7.8508,127.38,127.31,6.1745]
["bitfinex","SOLUSD",1719249056243,30.65,127.43,127.29,16.4596]
["bitfinex","SOLUSD",1719249056450,30.65,127.43,127.28,8.15905836]
["bitfinex","SOLUSD",1719249056451,7.8522,127.36,127.28,8.15905836]
["bitfinex","SOLUSD",1719249056749,8.0212,127.37,127.27,6.0034]
["bitfinex","SOLUSD",1719249056931,0.17,127.38,127.27,6.0034]
["bitfinex","SOLUSD",1719249057133,8.0217,127.36,127.27,6.0034]
["bitfinex","SOLUSD",1719249057328,0.17,127.36,127.27,6.0034]
["bitfinex","SOLUSD",1719249058250,0.17,127.37,127.23,21.7475]
["bitfinex","SOLUSD",1719249058441,7.8539,127.33,127.23,21.7475]
["bitfinex","SOLUSD",1719249058642,0.34,127.34,127.23,21.7475]
["bitfinex","SOLUSD",1719249058946,7.8547,127.32,127.23,6.0141]
["bitfinex","SOLUSD",1719249059148,0.17,127.34,127.23,6.0141]
["bitfinex","SOLUSD",1719249059327,7.8543,127.32,127.23,6.0141]
["bitfinex","SOLUSD",1719249059527,0.17,127.31,127.23,6.0141]
["bitfinex","SOLUSD",1719249060132,0.17,127.31,127.18,15.3255]
["bitfinex","SOLUSD",1719249060334,39.253,127.38,127.18,15.3255]
["bitfinex","SOLUSD",1719249060554,6.6625,127.42,127.23,6.5333]
["bitfinex","SOLUSD",1719249060855,7.8464,127.45,127.3,6.5333]
["bitfinex","SOLUSD",1719249061061,16.3476,127.48,127.31,16.5688]
["bitfinex","SOLUSD",1719249061249,7.85,127.39,127.31,16.5688]
["bitfinex","SOLUSD",1719249061453,6.1447,127.42,127.25,6.0229]
["bitfinex","SOLUSD",1719249061652,7.855,127.31,127.25,6.0229]
["bitfinex","SOLUSD",1719249061955,30.65,127.39,127.25,6.0229]
["bitfinex","SOLUSD",1719249061956,7.8506,127.38,127.25,6.0229]
["bitfinex","SOLUSD",1719249062129,30.65,127.39,127.25,6.0229]
["bitfinex","SOLUSD",1719249062130,7.853,127.34,127.25,6.0229]
["bitfinex","SOLUSD",1719249062333,50.2758,127.39,127.25,6.0229]
["bitfinex","SOLUSD",1719249062535,7.8535,127.34,127.25,6.0229]
["bitfinex","SOLUSD",1719249062731,7.8535,127.34,127.16,8.15939153]
["bitfinex","SOLUSD",1719249062732,0.17,127.33,127.16,8.15939153]
["bitfinex","SOLUSD",1719249062934,0.17,127.33,127.17,21.4633]
["bitfinex","SOLUSD",1719249062935,19.8054,127.33,127.17,21.4633]
["bitfinex","SOLUSD",1719249063148,0.17,127.33,127.17,21.4633]
["bitfinex","SOLUSD",1719249063332,0.17,127.34,127.17,21.4633]
["bitfinex","SOLUSD",1719249063531,7.8617,127.2,127.04,7.8714]
["bitfinex","SOLUSD",1719249063744,30.65,127.26,127.04,30.65]
["bitfinex","SOLUSD",1719249063745,19.6466,127.25,127.04,30.65]
["bitfinex","SOLUSD",1719249063941,0.34,127.24,127.04,30.65]
["bitfinex","SOLUSD",1719249064143,0.34,127.24,127.04,77.71]
["bitfinex","SOLUSD",1719249064342,8.1992,127.24,127.07,6.185]
["bitfinex","SOLUSD",1719249064548,19.6505,127.23,127.07,6.185]
["bitfinex","SOLUSD",1719249064754,0.34,127.22,127.07,6.185]
["bitfinex","SOLUSD",1719249064964,7.863,127.18,127.07,6.185]
["bitfinex","SOLUSD",1719249065143,0.17,127.19,127.07,6.185]
["bitfinex","SOLUSD",1719249065347,7.8665,127.13,127.02,15.1655]
["bitfinex","SOLUSD",1719249065643,22.8753,127.22,127.02,15.1655]
["bitfinex","SOLUSD",1719249065644,0.17,127.12,127.02,15.1655]
["bitfinex","SOLUSD",1719249065847,0.17,127.12,127.01,6.2299]
["bitfinex","SOLUSD",1719249065848,0.17,127.11,127.01,6.2299]
["bitfinex","SOLUSD",1719249066161,0.17,127.11,126.97,15.016]
["bitfinex","SOLUSD",1719249066364,0.17,127.12,126.97,15.016]
["bitfinex","SOLUSD",1719249066365,0.34,127.12,126.97,15.016]
["bitfinex","SOLUSD",1719249067139,0.17,127.12,126.97,15.016]
["bitfinex","SOLUSD",1719249067530,30.96,127.19,126.98,6.019]
["bitfinex","SOLUSD",1719249067763,30.96,127.26,127.05,7.8706]
["bitfinex","SOLUSD",1719249067962,6.4535,127.27,127.06,30.96]
["bitfinex","SOLUSD",1719249068254,6.4535,127.27,127.04,30.96]
["bitfinex","SOLUSD",1719249068463,7.8611,127.21,127.05,7.8708]
["bitfinex","SOLUSD",1719249068666,7.8619,127.2,127.06,20.34]
["bitfinex","SOLUSD",1719249068859,19.647,127.25,127.07,20.0]
["bitfinex","SOLUSD",1719249069062,19.647,127.25,127.08,0.34]
["bitfinex","SOLUSD",1719249069250,19.647,127.25,127.08,0.17]
["bitfinex","SOLUSD",1719249069555,15.3522,127.31,127.08,0.17]
["bitfinex","SOLUSD",1719249069762,30.96,127.38,126.9,30.65]
["bitfinex","SOLUSD",1719249069763,21.7909,127.08,126.9,30.65]
["bitfinex","SOLUSD",1719249069973,15.3522,127.14,126.93,6.4319]
["bitfinex","SOLUSD",1719249070260,30.96,127.19,126.99,6.0909]
["bitfinex","SOLUSD",1719249070460,30.96,127.26,126.99,6.0909]
["bitfinex","SOLUSD",1719249070461,19.6498,127.23,126.99,6.0909]
["bitfinex","SOLUSD",1719249070643,7.866,127.13,126.99,6.0909]
["bitfinex","SOLUSD",1719249070832,0.17,127.12,126.99,6.0909]
["bitfinex","SOLUSD",1719249071038,19.6553,127.2,126.99,6.0909]
["bitfinex","SOLUSD",1719249071039,30.96,127.18,126.99,6.0909]
["bitfinex","SOLUSD",1719249071239,7.8661,127.13,126.99,6.0909]
["bitfinex","SOLUSD",1719249071439,0.17,127.12,127.0,0.17]
["bitfinex","SOLUSD",1719249071655,7.8657,127.14,127.0,0.17]
["bitfinex","SOLUSD",1719249071946,7.8686,127.09,126.99,6.0909]
["bitfinex","SOLUSD",1719249072264,0.17,127.08,126.99,6.0909]
["bitfinex","SOLUSD",1719249072737,39.12088525,127.14,126.99,6.0909]
["bitfinex","SOLUSD",1719249072938,8.16088525,127.14,127.03,30.96]
["bitfinex","SOLUSD",1719249073138,30.96,127.25,127.04,16.6647]
["bitfinex","SOLUSD",1719249073370,10.0,127.22,127.04,16.6647]
["bitfinex","SOLUSD",1719249073535,47.44336619,127.23,127.04,16.6647]
["bitfinex","SOLUSD",1719249073740,7.8662,127.13,127.04,16.6647]
["bitfinex","SOLUSD",1719249073952,7.8648,127.15,127.04,16.6647]
["bitfinex","SOLUSD",1719249074150,7.8633,127.18,127.04,16.6647]
["bitfinex","SOLUSD",1719249074462,7.8644,127.16,127.04,16.6647]
["bitfinex","SOLUSD",1719249074663,50.6135,127.21,127.04,16.6647]
["bitfinex","SOLUSD",1719249074664,7.8632,127.18,127.05,0.17]
["bitfinex","SOLUSD",1719249074962,7.8635,127.17,127.05,20.17]
["bitfinex","SOLUSD",1719249075168,7.8635,127.17,126.99,13.9653]
["bitfinex","SOLUSD",1719249075169,7.8696,127.08,126.99,6.0909]
["bitfinex","SOLUSD",1719249075375,70.2748,127.18,126.99,6.0909]
["bitfinex","SOLUSD",1719249075669,30.96,127.21,126.99,6.0909]
["bitfinex","SOLUSD",1719249076161,7.8651,127.15,126.99,6.0909]
["bitfinex","SOLUSD",1719249076365,30.96,127.21,126.99,6.0909]
["bitfinex","SOLUSD",1719249076541,19.6565,127.19,126.99,6.0909]
["bitfinex","SOLUSD",1719249076736,19.6565,127.19,127.0,20.17]
["bitfinex","SOLUSD",1719249078243,19.6565,127.19,127.0,20.0]
["bitfinex","SOLUSD",1719249078443,19.6565,127.19,127.01,0.34]
["bitfinex","SOLUSD",1719249078674,30.96,127.21,127.01,0.34]
["bitfinex","SOLUSD",1719249078675,7.8635,127.17,127.01,0.34]
["bitfinex","SOLUSD",1719249078959,7.8641,127.16,127.01,0.34]
["bitfinex","SOLUSD",1719249079162,20.0,127.19,127.01,0.34]
["bitfinex","SOLUSD",1719249079858,20.0,127.19,127.02,30.96]
["bitfinex","SOLUSD",1719249080055,30.96,127.17,126.99,6.0909]
["bitfinex","SOLUSD",1719249080245,19.6652,127.13,126.99,6.0909]
["bitfinex","SOLUSD",1719249080462,7.8678,127.1,126.99,6.0909]
["bitfinex","SOLUSD",1719249080767,0.17,127.12,126.99,6.0909]
["bitfinex","SOLUSD",1719249081166,50.6194,127.17,126.99,6.0909]
["bitfinex","SOLUSD",1719249081366,7.8669,127.12,126.99,6.0909]
["bitfinex","SOLUSD",1719249081557,0.17,127.16,126.99,6.0909]
["bitfinex","SOLUSD",1719249081749,7.8648,127.15,126.99,13.9654]
["bitfinex","SOLUSD",1719249081946,8.0353,127.14,126.99,6.0909]
["bitfinex","SOLUSD",1719249082175,7.8645,127.16,127.0,20.0]
["bitfinex","SOLUSD",1719249082479,20.0,127.19,127.0,50.96]
["bitfinex","SOLUSD",1719249082644,7.8653,127.15,127.0,50.96]
["bitfinex","SOLUSD",1719249082844,59.3134,127.19,126.99,6.0909]
["bitfinex","SOLUSD",1719249083059,10.0,127.16,126.99,6.0909]
["bitfinex","SOLUSD",1719249083252,2.09774033,127.16,126.99,6.0909]
["bitfinex","SOLUSD",1719249083649,7.8646,127.16,126.99,13.9654]
["bitfinex","SOLUSD",1719249083971,59.3117,127.19,126.99,6.0909]
["bitfinex","SOLUSD",1719249084143,30.96,127.14,126.99,6.0909]
["bitfinex","SOLUSD",1719249084351,7.8687,127.09,127.0,20.0]
["bitfinex","SOLUSD",1719249084574,7.8687,127.09,126.99,6.0909]
["bitfinex","SOLUSD",1719249084777,7.8703,127.06,126.99,6.0909]
["bitfinex","SOLUSD",1719249084978,30.96,127.14,126.99,6.0909]
["bitfinex","SOLUSD",1719249084979,7.8709,127.05,126.99,6.0909]
["bitfinex","SOLUSD",1719249085165,8.2116,127.04,126.99,6.0909]
["bitfinex","SOLUSD",1719249085359,0.17,127.04,126.99,6.0909]
["bitfinex","SOLUSD",1719249085573,30.96,127.1,126.99,6.0909]
["bitfinex","SOLUSD",1719249085785,0.34,127.09,126.99,6.0909]
["bitfinex","SOLUSD",1719249085993,7.8709,127.05,126.99,6.0909]
["bitfinex","SOLUSD",1719249086171,0.34,127.04,126.99,6.0909]
["bitfinex","SOLUSD",1719249086355,0.17,127.03,126.99,6.0909]
["bitfinex","SOLUSD",1719249086677,0.17,127.04,126.87,6.5324]
["bitfinex","SOLUSD",1719249086678,30.96,127.02,126.87,6.5324]
["bitfinex","SOLUSD",1719249086986,7.8747,126.99,126.87,6.5324]
["bitfinex","SOLUSD",1719249087154,0.34,126.98,126.87,6.5324]
["bitfinex","SOLUSD",1719249087859,8.0463,126.97,126.87,6.5324]
["bitfinex","SOLUSD",1719249088062,7.8752,126.98,126.87,6.5324]
["bitfinex","SOLUSD",1719249088270,0.17,126.96,126.87,6.5324]
["bitfinex","SOLUSD",1719249088855,20.0311,126.97,126.87,6.5324]
["bitfinex","SOLUSD",1719249089177,7.8827,126.86,126.81,6.4806]
["bitfinex","SOLUSD",1719249089396,39.3828,126.96,126.76,16.0645]
["bitfinex","SOLUSD",1719249089397,0.17,126.85,126.77,8.15262278]
["bitfinex","SOLUSD",1719249089573,30.96,126.92,126.75,6.4806]
["bitfinex","SOLUSD",1719249089759,0.17,126.91,126.75,6.4806]
["bitfinex","SOLUSD",1719249089951,19.7018,126.9,126.75,6.4806]
["bitfinex","SOLUSD",1719249090170,30.96,126.88,126.75,6.4806]
["bitfinex","SOLUSD",1719249090479,7.8833,126.86,126.75,6.4806]
["bitfinex","SOLUSD",1719249090685,0.34,126.87,126.75,6.4806]
["bitfinex","SOLUSD",1719249090871,7.883,126.86,126.75,6.4806]
["bitfinex","SOLUSD",1719249091059,0.34,126.85,126.75,6.4806]
["bitfinex","SOLUSD",1719249091259,0.34,126.87,126.75,6.4806]
["bitfinex","SOLUSD",1719249091457,7.8875,126.79,126.69,6.252]
["bitfinex","SOLUSD",1719249091652,0.17,126.78,126.69,6.252]
["bitfinex","SOLUSD",1719249091872,7.8859,126.81,126.69,6.252]
["bitfinex","SOLUSD",1719249092074,7.8849,126.83,126.69,6.252]
["bitfinex","SOLUSD",1719249092289,50.6607,126.9,126.69,6.252]
["bitfinex","SOLUSD",1719249092502,0.17,126.89,126.71,19.7291]
["bitfinex","SOLUSD",1719249092667,7.8818,126.88,126.71,19.7291]
["bitfinex","SOLUSD",1719249092867,0.34,126.87,126.72,7.8912]
["bitfinex","SOLUSD",1719249093093,0.34,126.87,126.71,19.7291]
["bitfinex","SOLUSD",1719249093284,30.96,126.86,126.69,6.252]
["bitfinex","SOLUSD",1719249093503,30.96,126.82,126.69,6.252]
["bitfinex","SOLUSD",1719249093673,19.8848,126.81,126.6,36.0369]
["bitfinex","SOLUSD",1719249093875,30.96,126.78,126.6,16.2898]
["bitfinex","SOLUSD",1719249094166,0.17,126.77,126.6,16.2898]
["bitfinex","SOLUSD",1719249094381,8.52301372,126.77,126.6,16.2898]
["bitfinex","SOLUSD",1719249095083,7.8896,126.75,126.6,16.2898]
["bitfinex","SOLUSD",1719249095280,0.34,126.74,126.6,16.2898]
["bitfinex","SOLUSD",1719249095485,0.17,126.74,126.6,24.188]
["bitfinex","SOLUSD",1719249095797,0.17,126.74,126.6,24.1884]
["bitfinex","SOLUSD",1719249095984,0.34,126.75,126.6,36.0356]
["bitfinex","SOLUSD",1719249096192,0.17,126.74,126.6,16.2898]
["bitfinex","SOLUSD",1719249096393,0.17,126.76,126.6,24.1881]
["bitfinex","SOLUSD",1719249096707,8.35301372,126.77,126.62,7.8976]
["bitfinex","SOLUSD",1719249096708,8.18301372,126.77,126.62,7.8976]
["bitfinex","SOLUSD",1719249096904,10.0,126.83,126.65,7.8956]
["bitfinex","SOLUSD",1719249097195,30.96,126.84,126.67,6.282]
["bitfinex","SOLUSD",1719249097196,8.17947914,126.82,126.67,6.282]
["bitfinex","SOLUSD",1719249097395,30.96,126.84,126.68,20.34]
["bitfinex","SOLUSD",1719249097595,30.96,126.8,126.68,20.0]
["bitfinex","SOLUSD",1719249097781,30.96,126.8,126.64,6.282]
["bitfinex","SOLUSD",1719249097991,30.96,126.76,126.64,6.282]
["bitfinex","SOLUSD",1719249098597,7.8896,126.75,126.64,6.282]
["bitfinex","SOLUSD",1719249098801,0.17,126.74,126.64,6.282]
["bitfinex","SOLUSD",1719249099106,0.34,126.75,126.64,6.282]
["bitfinex","SOLUSD",1719249099615,8.2295,126.75,126.64,6.282]
["bitfinex","SOLUSD",1719249099774,30.96,126.76,126.64,6.282]
["bitfinex","SOLUSD",1719249101077,0.17,126.75,126.64,6.282]
["bitfinex","SOLUSD",1719249101283,0.34,126.75,126.64,6.282]
["bitfinex","SOLUSD",1719249101717,0.34,126.75,126.54,33.94704941]
["bitfinex","SOLUSD",1719249101718,19.7264,126.74,126.54,33.94704941]
["bitfinex","SOLUSD",1719249101877,7.8964,126.64,126.54,6.0322]
["bitfinex","SOLUSD",1719249102077,38.8545,126.67,126.54,6.0322]
["bitfinex","SOLUSD",1719249102277,7.8992,126.6,126.46,8.18681383]
["bitfinex","SOLUSD",1719249102483,30.96,126.55,126.46,8.18681383]
["bitfinex","SOLUSD",1719249102795,30.96,126.55,126.41,15.6513]
["bitfinex","SOLUSD",1719249102796,7.9026,126.55,126.41,15.6513]
["bitfinex","SOLUSD",1719249103104,0.17,126.59,126.47,7.9069]
["bitfinex","SOLUSD",1719249103284,30.96,126.64,126.41,54.79665136]
["bitfinex","SOLUSD",1719249103481,30.96,126.64,126.41,56.6113]
["bitfinex","SOLUSD",1719249103681,61.92,126.72,126.51,7.9039]
["bitfinex","SOLUSD",1719249103918,30.96,126.72,126.5,6.3626]
["bitfinex","SOLUSD",1719249104087,38.8539,126.68,126.5,6.3626]
["bitfinex","SOLUSD",1719249104292,30.96,126.62,126.5,6.3626]
["bitfinex","SOLUSD",1719249104588,7.8996,126.59,126.5,6.3626]
["bitfinex","SOLUSD",1719249104896,7.9022,126.55,126.42,6.3626]
["bitfinex","SOLUSD",1719249105097,19.752,126.57,126.42,6.3626]
["bitfinex","SOLUSD",1719249105289,30.96,126.54,126.36,11.34454826]
["bitfinex","SOLUSD",1719249105491,0.17,126.53,126.36,11.34454826]
["bitfinex","SOLUSD",1719249105688,0.34,126.53,126.36,11.34454826]
["bitfinex","SOLUSD",1719249106183,19.761,126.52,126.36,6.3626]
["bitfinex","SOLUSD",1719249106383,7.9062,126.49,126.36,6.3626]
["bitfinex","SOLUSD",1719249106604,30.96,126.5,126.36,6.3626]
["bitfinex","SOLUSD",1719249106605,0.34,126.48,126.36,6.3626]
["bitfinex","SOLUSD",1719249106809,7.9033,126.53,126.36,6.3626]
["bitfinex","SOLUSD",1719249106983,0.34,126.52,126.36,6.3626]
["bitfinex","SOLUSD",1719249107188,7.9064,126.48,126.36,6.3626]
["bitfinex","SOLUSD",1719249107391,0.34,126.47,126.36,6.3626]
["bitfinex","SOLUSD",1719249107592,0.17,126.47,126.36,6.3626]
["bitfinex","SOLUSD",1719249107799,0.17,126.46,126.36,6.3626]
["bitfinex","SOLUSD",1719249108105,54.33,126.54,126.36,6.3626]
["bitfinex","SOLUSD",1719249108307,45.0,126.53,126.36,6.3626]
["bitfinex","SOLUSD",1719249108512,7.904,126.52,126.36,6.3626]
["bitfinex","SOLUSD",1719249108715,30.96,126.52,126.36,6.3626]
["bitfinex","SOLUSD",1719249108888,8.18852858,126.56,126.36,37.3226]
["bitfinex","SOLUSD",1719249109209,30.96,126.6,126.38,30.96]
["bitfinex","SOLUSD",1719249109384,39.14026377,126.6,126.36,37.3226]
["bitfinex","SOLUSD",1719249109586,38.8615,126.56,126.38,27.6933]
["bitfinex","SOLUSD",1719249109803,7.901,126.57,126.4,7.9113]
["bitfinex","SOLUSD",1719249110007,7.9014,126.56,126.39,20.34]
["bitfinex","SOLUSD",1719249110216,19.7514,126.58,126.39,20.17]
["bitfinex","SOLUSD",1719249110432,7.9065,126.48,126.37,20.0]
["bitfinex","SOLUSD",1719249110582,7.9065,126.48,126.36,6.3626]
["bitfinex","SOLUSD",1719249110583,50.7162,126.55,126.36,6.3626]
["bitfinex","SOLUSD",1719249110789,39.14026377,126.6,126.29,17.9063]
["bitfinex","SOLUSD",1719249110790,30.96,126.45,126.29,7.9063]
["bitfinex","SOLUSD",1719249111105,70.488,126.5,126.29,7.9063]
["bitfinex","SOLUSD",1719249111106,7.9131,126.38,126.29,7.9063]
["bitfinex","SOLUSD",1719249111284,47.06,126.49,126.26,16.0811]
["bitfinex","SOLUSD",1719249111285,0.17,126.37,126.26,16.0811]
["bitfinex","SOLUSD",1719249111487,19.7816,126.39,126.26,16.0811]
["bitfinex","SOLUSD",1719249111797,0.17,126.38,126.26,16.0811]
["bitfinex","SOLUSD",1719249112029,0.34,126.38,126.26,16.0811]
["bitfinex","SOLUSD",1719249112685,0.34,126.38,126.24,6.0892]
["bitfinex","SOLUSD",1719249112889,7.9151,126.35,126.24,6.0892]
["bitfinex","SOLUSD",1719249113188,0.17,126.38,126.24,6.0892]
["bitfinex","SOLUSD",1719249113388,0.17,126.35,126.24,6.0892]
["bitfinex","SOLUSD",1719249113603,0.17,126.36,126.24,6.0892]
["bitfinex","SOLUSD",1719249113991,61.92,126.48,126.24,6.0892]
["bitfinex","SOLUSD",1719249114209,7.9095,126.43,126.25,27.722]
["bitfinex","SOLUSD",1719249114630,30.96,126.5,126.28,50.7572]
["bitfinex","SOLUSD",1719249114800,61.92,126.54,126.3,15.639]
["bitfinex","SOLUSD",1719249114990,61.92,126.54,126.31,20.0]
["bitfinex","SOLUSD",1719249115328,30.96,126.54,126.32,37.2792]
["bitfinex","SOLUSD",1719249115487,30.96,126.54,126.33,20.0]
["bitfinex","SOLUSD",1719249115689,30.96,126.54,126.32,6.1492]
["bitfinex","SOLUSD",1719249115690,39.5177,126.53,126.32,6.1492]
["bitfinex","SOLUSD",1719249115918,39.5177,126.53,126.33,0.17]
["bitfinex","SOLUSD",1719249116096,39.5177,126.53,126.32,6.1492]
["bitfinex","SOLUSD",1719249116097,30.96,126.47,126.32,6.1492]
["bitfinex","SOLUSD",1719249116307,30.96,126.43,126.32,6.1492]
["bitfinex","SOLUSD",1719249116691,7.9102,126.42,126.32,6.1492]
["bitfinex","SOLUSD",1719249116991,0.17,126.41,126.32,6.1492]
["bitfinex","SOLUSD",1719249117213,0.17,126.4,126.32,6.1492]
["bitfinex","SOLUSD",1719249118019,19.7602,126.52,126.32,6.1492]
["bitfinex","SOLUSD",1719249118226,7.9082,126.45,126.33,20.0]
["bitfinex","SOLUSD",1719249118551,7.9071,126.47,126.33,20.0]
["bitfinex","SOLUSD",1719249118808,30.96,126.53,126.33,20.0]
["bitfinex","SOLUSD",1719249118809,7.9051,126.5,126.34,0.17]
["bitfinex","SOLUSD",1719249119011,30.96,126.54,126.34,0.34]
["bitfinex","SOLUSD",1719249119195,30.96,126.54,126.34,8.2551]
["bitfinex","SOLUSD",1719249119403,30.96,126.54,126.35,27.9141]
["bitfinex","SOLUSD",1719249119610,39.12772592,126.54,126.35,20.0]
["bitfinex","SOLUSD",1719249119811,41.61664033,126.53,126.35,20.0]
["bitfinex","SOLUSD",1719249120014,2.09774033,126.52,126.33,20.0]
["bitfinex","SOLUSD",1719249120216,7.9074,126.47,126.32,6.1492]
["bitfinex","SOLUSD",1719249120513,23.37,126.49,126.32,6.1492]
["bitfinex","SOLUSD",1719249120692,7.91,126.43,126.32,6.1492]
["bitfinex","SOLUSD",1719249120889,30.96,126.5,126.32,6.1492]
["bitfinex","SOLUSD",1719249120890,30.96,126.48,126.32,6.1492]
["bitfinex","SOLUSD",1719249121126,7.907,126.47,126.32,6.1492]
["bitfinex","SOLUSD",1719249121426,80.14130639,126.6,126.32,6.1492]
["bitfinex","SOLUSD",1719249121594,7.9063,126.49,126.32,6.1492]
["bitfinex","SOLUSD",1719249121794,30.96,126.49,126.35,7.9144]
["bitfinex","SOLUSD",1719249122008,2.09774033,126.52,126.37,22.1216]
["bitfinex","SOLUSD",1719249122215,7.9008,126.57,126.4,7.9112]
["bitfinex","SOLUSD",1719249122421,7.905,126.51,126.37,22.1216]
["bitfinex","SOLUSD",1719249122720,71.139641,126.58,126.38,20.17]
["bitfinex","SOLUSD",1719249122721,7.9039,126.52,126.38,20.17]
["bitfinex","SOLUSD",1719249123028,7.9026,126.54,126.38,20.17]
["bitfinex","SOLUSD",1719249123200,7.9059,126.49,126.38,20.0]
["bitfinex","SOLUSD",1719249123539,39.5196,126.52,126.37,22.1216]
["bitfinex","SOLUSD",1719249123716,30.96,126.54,126.37,22.1216]
["bitfinex","SOLUSD",1719249124024,7.9033,126.53,126.37,22.1216]
["bitfinex","SOLUSD",1719249124204,7.9058,126.49,126.37,22.1216]
["bitfinex","SOLUSD",1719249124411,39.5274,126.5,126.37,22.1216]
["bitfinex","SOLUSD",1719249124601,7.9099,126.43,126.37,22.1216]
["bitfinex","SOLUSD",1719249124802,7.9099,126.43,126.25,10.0]
["bitfinex","SOLUSD",1719249124803,23.37,126.42,126.31,6.5479]
["bitfinex","SOLUSD",1719249125098,23.37,126.42,126.25,15.9728]
["bitfinex","SOLUSD",1719249125099,30.96,126.39,126.26,6.5618]
["bitfinex","SOLUSD",1719249125322,0.17,126.38,126.26,6.5618]
["bitfinex","SOLUSD",1719249125498,0.34,126.38,126.26,6.5618]
["bitfinex","SOLUSD",1719249125700,7.9101,126.43,126.26,6.5618]
["bitfinex","SOLUSD",1719249125917,0.34,126.42,126.26,37.5218]
["bitfinex","SOLUSD",1719249126130,20.1161,126.42,126.26,6.5618]
["bitfinex","SOLUSD",1719249126300,0.34,126.42,126.26,6.5618]
["bitfinex","SOLUSD",1719249126507,7.9181,126.3,126.26,6.5618]
["bitfinex","SOLUSD",1719249126815,7.9171,126.31,126.26,6.5618]
["bitfinex","SOLUSD",1719249127022,8.0864,126.32,126.26,6.5618]
["bitfinex","SOLUSD",1719249127207,30.96,126.36,126.26,6.5618]
["bitfinex","SOLUSD",1719249127407,8.2546,126.35,126.26,6.5618]
["bitfinex","SOLUSD",1719249127605,0.34,126.35,126.26,6.5618]
["bitfinex","SOLUSD",1719249127915,61.92,126.42,126.26,6.5618]
["bitfinex","SOLUSD",1719249127916,50.7362,126.42,126.26,6.5618]
["bitfinex","SOLUSD",1719249128115,39.5397,126.46,126.26,6.5618]
["bitfinex","SOLUSD",1719249128322,50.7332,126.44,126.26,6.5618]
["bitfinex","SOLUSD",1719249128533,7.9114,126.4,126.26,6.5618]
["bitfinex","SOLUSD",1719249128706,50.7332,126.44,126.26,6.5618]
["bitfinex","SOLUSD",1719249129035,39.5547,126.41,126.26,6.5618]
["bitfinex","SOLUSD",1719249129240,30.96,126.4,126.26,6.5618]
["bitfinex","SOLUSD",1719249129527,39.5397,126.46,126.26,6.5618]
["bitfinex","SOLUSD",1719249129732,23.37,126.46,126.27,20.0]
["bitfinex","SOLUSD",1719249129933,30.96,126.47,126.27,39.798]
["bitfinex","SOLUSD",1719249130138,30.96,126.47,126.27,20.0]
["bitfinex","SOLUSD",1719249130312,19.77,126.46,126.27,20.0]
["bitfinex","SOLUSD",1719249130514,30.96,126.47,126.28,31.3]
["bitfinex","SOLUSD",1719249130733,23.37,126.53,126.31,16.193]
["bitfinex","SOLUSD",1719249131033,7.9113,126.41,126.31,16.193]
["bitfinex","SOLUSD",1719249131232,30.96,126.5,126.31,16.193]
["bitfinex","SOLUSD",1719249131741,23.37,126.44,126.31,16.193]
["bitfinex","SOLUSD",1719249132032,30.96,126.46,126.31,16.193]
["bitfinex","SOLUSD",1719249132243,30.96,126.5,126.31,16.193]
["bitfinex","SOLUSD",1719249132836,7.9072,126.47,126.31,16.193]
["bitfinex","SOLUSD",1719249133141,8.1740713,126.49,126.32,31.13]
["bitfinex","SOLUSD",1719249133453,47.674841,126.58,126.36,38.8733]
["bitfinex","SOLUSD",1719249133454,7.9035,126.53,126.36,38.8733]
["bitfinex","SOLUSD",1719249133616,7.9044,126.52,126.37,20.34]
["bitfinex","SOLUSD",1719249133817,30.96,126.56,126.37,28.2527]
["bitfinex","SOLUSD",1719249134121,2.09774033,126.56,126.38,6.0081]
["bitfinex","SOLUSD",1719249134320,2.09774033,126.56,126.39,20.17]
["bitfinex","SOLUSD",1719249134731,45.22254033,126.56,126.38,6.0081]
["bitfinex","SOLUSD",1719249134940,7.9069,126.48,126.38,6.0081]
["bitfinex","SOLUSD",1719249135136,7.9058,126.49,126.38,6.0081]
["bitfinex","SOLUSD",1719249135347,30.96,126.53,126.38,6.0081]
["bitfinex","SOLUSD",1719249135633,2.09774033,126.56,126.38,6.0081]
["bitfinex","SOLUSD",1719249135842,2.09774033,126.56,126.4,15.1565]
["bitfinex","SOLUSD",1719249136047,2.09774033,126.56,126.42,6.3221]
["bitfinex","SOLUSD",1719249136223,2.09774033,126.56,126.43,59.2089]
["bitfinex","SOLUSD",1719249136433,2.09774033,126.56,126.43,51.3]
["bitfinex","SOLUSD",1719249136745,2.09774033,126.56,126.43,59.2094]
["bitfinex","SOLUSD",1719249137051,2.09774033,126.56,126.43,59.2092]
["bitfinex","SOLUSD",1719249137238,7.8982,126.62,126.44,7.9082]
["bitfinex","SOLUSD",1719249137439,30.96,126.62,126.45,20.0]
["bitfinex","SOLUSD",1719249137743,7.9027,126.54,126.42,6.3221]
["bitfinex","SOLUSD",1719249138038,33.05774033,126.62,126.42,6.3221]
["bitfinex","SOLUSD",1719249138039,33.05774033,126.62,126.42,26.0968]
["bitfinex","SOLUSD",1719249138445,7.8983,126.61,126.44,7.9088]
["bitfinex","SOLUSD",1719249138648,33.05774033,126.62,126.44,6.1726]
["bitfinex","SOLUSD",1719249138841,8.18046302,126.63,126.44,56.9042]
["bitfinex","SOLUSD",1719249139152,7.8965,126.64,126.5,15.1239]
["bitfinex","SOLUSD",1719249139331,19.7747,126.65,126.52,6.4463]
["bitfinex","SOLUSD",1719249139525,27.91992485,126.68,126.52,6.4463]
["bitfinex","SOLUSD",1719249139829,20.34,126.67,126.53,0.17]
["bitfinex","SOLUSD",1719249140034,8.18452485,126.68,126.52,6.4463]
["bitfinex","SOLUSD",1719249140229,12.09774033,126.67,126.52,6.4463]
["bitfinex","SOLUSD",1719249140433,30.96,126.64,126.52,6.4463]
["bitfinex","SOLUSD",1719249140747,7.8963,126.65,126.52,6.4463]
["bitfinex","SOLUSD",1719249140929,8.0742,126.67,126.52,6.4463]
["bitfinex","SOLUSD",1719249141254,8.18452485,126.68,126.52,6.4463]
["bitfinex","SOLUSD",1719249141623,50.6877,126.73,126.53,0.34]
["bitfinex","SOLUSD",1719249141934,16.069021,126.72,126.55,7.902]
["bitfinex","SOLUSD",1719249142127,7.8922,126.71,126.56,26.5262]
["bitfinex","SOLUSD",1719249142523,16.068921,126.72,126.56,26.5262]
["bitfinex","SOLUSD",1719249142946,8.177521,126.72,126.56,26.5262]
["bitfinex","SOLUSD",1719249143552,10.0,126.83,126.58,30.96]
["bitfinex","SOLUSD",1719249143553,30.96,126.8,126.58,30.96]
["bitfinex","SOLUSD",1719249143734,30.96,126.8,126.59,20.34]
["bitfinex","SOLUSD",1719249143937,30.96,126.8,126.59,40.0877]
["bitfinex","SOLUSD",1719249143938,7.8897,126.75,126.59,40.0877]
["bitfinex","SOLUSD",1719249144140,27.89716115,126.78,126.59,20.34]
["bitfinex","SOLUSD",1719249144329,7.8904,126.74,126.6,20.0]
["bitfinex","SOLUSD",1719249144538,7.8899,126.75,126.61,0.34]
["bitfinex","SOLUSD",1719249144852,7.8891,126.76,126.62,6.2536]
["bitfinex","SOLUSD",1719249145034,8.17716115,126.78,126.64,16.2224]
["bitfinex","SOLUSD",1719249145234,50.6706,126.84,126.65,20.34]
["bitfinex","SOLUSD",1719249145442,2.09774033,126.83,126.65,20.34]
["bitfinex","SOLUSD",1719249145749,8.17506476,126.81,126.65,51.3]
["bitfinex","SOLUSD",1719249145923,7.8897,126.75,126.64,16.2224]
["bitfinex","SOLUSD",1719249146128,18.17678375,126.82,126.64,16.2224]
["bitfinex","SOLUSD",1719249146447,30.96,126.79,126.64,16.2224]
["bitfinex","SOLUSD",1719249146634,50.6783,126.79,126.64,16.2224]
["bitfinex","SOLUSD",1719249146831,7.8903,126.74,126.64,16.2224]
["bitfinex","SOLUSD",1719249147034,50.6783,126.79,126.62,6.2536]
["bitfinex","SOLUSD",1719249147035,7.8942,126.68,126.62,6.2536]
["bitfinex","SOLUSD",1719249147420,7.8962,126.65,126.58,16.3187]
["bitfinex","SOLUSD",1719249147623,8.0665,126.64,126.57,6.6332]
["bitfinex","SOLUSD",1719249147831,8.067,126.63,126.57,6.6332]
["bitfinex","SOLUSD",1719249148464,0.17,126.63,126.52,15.2993]
["bitfinex","SOLUSD",1719249149045,7.8996,126.59,126.52,15.2993]
["bitfinex","SOLUSD",1719249149259,0.17,126.63,126.51,6.5236]
["bitfinex","SOLUSD",1719249149260,31.13,126.63,126.51,6.5236]
["bitfinex","SOLUSD",1719249149555,7.9009,126.57,126.51,6.5236]
["bitfinex","SOLUSD",1719249149846,31.13,126.63,126.51,6.5236]
["bitfinex","SOLUSD",1719249150051,0.17,126.62,126.51,6.5236]
["bitfinex","SOLUSD",1719249150418,7.8962,126.65,126.51,6.5236]
["bitfinex","SOLUSD",1719249151145,7.9015,126.56,126.51,6.5236]
["bitfinex","SOLUSD",1719249151351,50.7097,126.59,126.47,16.121]
["bitfinex","SOLUSD",1719249151651,30.96,126.59,126.47,16.121]
["bitfinex","SOLUSD",1719249152025,7.9012,126.57,126.47,16.121]
["bitfinex","SOLUSD",1719249152325,7.9005,126.58,126.47,16.121]
["bitfinex","SOLUSD",1719249152525,30.96,126.66,126.47,16.121]
["bitfinex","SOLUSD",1719249152723,19.7345,126.69,126.47,66.8474]
["bitfinex","SOLUSD",1719249153132,30.96,126.66,126.47,47.081]
["bitfinex","SOLUSD",1719249153327,19.7402,126.65,126.47,16.121]
["bitfinex","SOLUSD",1719249153639,30.96,126.72,126.48,0.17]
["bitfinex","SOLUSD",1719249153826,50.6908,126.71,126.5,37.2022]
["bitfinex","SOLUSD",1719249154029,50.6908,126.71,126.51,20.34]
["bitfinex","SOLUSD",1719249154561,50.6908,126.71,126.51,28.244]
["bitfinex","SOLUSD",1719249154728,50.6908,126.71,126.51,20.34]
["bitfinex","SOLUSD",1719249155047,30.96,126.71,126.54,7.9021]
["bitfinex","SOLUSD",1719249155232,30.96,126.71,126.52,21.7991]
["bitfinex","SOLUSD",1719249155233,19.7259,126.74,126.55,0.34]
["bitfinex","SOLUSD",1719249155444,19.7216,126.77,126.56,6.5313]
["bitfinex","SOLUSD",1719249155647,7.8907,126.74,126.58,15.2678]
["bitfinex","SOLUSD",1719249155949,24.61298375,126.82,126.6,6.5313]
["bitfinex","SOLUSD",1719249155950,19.7165,126.8,126.6,6.5313]
["bitfinex","SOLUSD",1719249156152,19.7165,126.8,126.61,20.34]
["bitfinex","SOLUSD",1719249156542,8.17127022,126.79,126.61,20.34]
["bitfinex","SOLUSD",1719249156739,7.8878,126.78,126.61,28.2377]
["bitfinex","SOLUSD",1719249156929,7.8902,126.74,126.61,20.34]
["bitfinex","SOLUSD",1719249157134,39.4258,126.83,126.61,20.34]
["bitfinex","SOLUSD",1719249157135,8.17031091,126.78,126.61,20.34]
["bitfinex","SOLUSD",1719249157532,7.8895,126.75,126.61,20.34]
["bitfinex","SOLUSD",1719249157746,8.17031091,126.78,126.61,20.34]
["bitfinex","SOLUSD",1719249157938,7.8871,126.79,126.62,7.8976]
["bitfinex","SOLUSD",1719249158156,7.8869,126.8,126.63,47.9793]
["bitfinex","SOLUSD",1719249158334,7.8869,126.8,126.64,42.463]
["bitfinex","SOLUSD",1719249158534,43.0851,126.81,126.65,0.17]
["bitfinex","SOLUSD",1719249158858,7.889,126.76,126.64,42.293]
["bitfinex","SOLUSD",1719249159057,30.09764764,126.81,126.64,22.293]
["bitfinex","SOLUSD",1719249159439,7.8892,126.76,126.64,22.293]
["bitfinex","SOLUSD",1719249159760,43.0895,126.78,126.64,22.293]
["bitfinex","SOLUSD",1719249160063,7.889,126.76,126.64,22.293]
["bitfinex","SOLUSD",1719249160856,0.17,126.77,126.64,22.293]
["bitfinex","SOLUSD",1719249161064,10.38254764,126.81,126.64,22.293]
["bitfinex","SOLUSD",1719249161352,10.38254764,126.81,126.65,20.17]
["bitfinex","SOLUSD",1719249161543,7.8882,126.78,126.65,20.17]
["bitfinex","SOLUSD",1719249161752,10.38254764,126.81,126.65,20.17]
["bitfinex","SOLUSD",1719249161947,2.2114556,126.81,126.66,37.1557]
["bitfinex","SOLUSD",1719249162150,7.8851,126.82,126.67,20.0]
["bitfinex","SOLUSD",1719249162342,8.16571281,126.83,126.68,0.34]
["bitfinex","SOLUSD",1719249162653,19.7042,126.88,126.68,0.34]
["bitfinex","SOLUSD",1719249162654,7.8838,126.85,126.7,6.1963]
["bitfinex","SOLUSD",1719249162865,19.6997,126.91,126.71,20.34]
["bitfinex","SOLUSD",1719249163032,25.8617,126.94,126.71,20.34]
["bitfinex","SOLUSD",1719249163033,19.7029,126.89,126.71,20.34]
["bitfinex","SOLUSD",1719249163233,64.13139243,126.9,126.71,20.34]
["bitfinex","SOLUSD",1719249163234,7.8826,126.87,126.71,20.34]
["bitfinex","SOLUSD",1719249163432,2.21139243,126.9,126.72,6.4363]
["bitfinex","SOLUSD",1719249163655,7.8809,126.89,126.73,20.34]
["bitfinex","SOLUSD",1719249163832,20.34,126.92,126.74,30.96]
["bitfinex","SOLUSD",1719249164035,19.6931,126.95,126.76,22.2022]
["bitfinex","SOLUSD",1719249164243,101.3001,126.97,126.77,20.17]
["bitfinex","SOLUSD",1719249164454,7.8813,126.89,126.76,22.2022]
["bitfinex","SOLUSD",1719249164760,7.8813,126.89,126.77,0.17]
["bitfinex","SOLUSD",1719249164932,19.6947,126.94,126.76,22.2022]
["bitfinex","SOLUSD",1719249165133,2.2114556,126.96,126.77,0.34]
["bitfinex","SOLUSD",1719249165336,2.21139243,126.95,126.77,20.34]
["bitfinex","SOLUSD",1719249165950,7.8772,126.95,126.77,20.34]
["bitfinex","SOLUSD",1719249166154,39.3698,127.01,126.79,7.887]
["bitfinex","SOLUSD",1719249166332,39.3698,127.01,126.78,30.96]
["bitfinex","SOLUSD",1719249166333,7.8759,126.97,126.8,34.2961]
["bitfinex","SOLUSD",1719249166534,50.6427,127.02,126.82,7.8851]
["bitfinex","SOLUSD",1719249166535,7.8747,126.99,126.82,7.8851]
["bitfinex","SOLUSD",1719249166736,30.96,127.08,126.82,7.8851]
["bitfinex","SOLUSD",1719249166737,7.8759,126.97,126.84,6.0697]
["bitfinex","SOLUSD",1719249166952,7.8758,126.98,126.85,20.17]
["bitfinex","SOLUSD",1719249167159,30.96,127.04,126.86,0.17]
["bitfinex","SOLUSD",1719249167369,7.8735,127.01,126.86,0.17]
["bitfinex","SOLUSD",1719249167570,7.8727,127.03,126.86,0.17]
["bitfinex","SOLUSD",1719249167743,7.8727,127.02,126.86,0.17]
["bitfinex","SOLUSD",1719249168052,19.6768,127.06,126.86,31.13]
["bitfinex","SOLUSD",1719249168245,30.26459243,127.06,126.87,20.17]
["bitfinex","SOLUSD",1719249168441,7.8746,126.99,126.85,20.0]
["bitfinex","SOLUSD",1719249168666,19.6797,127.04,126.85,20.0]
["bitfinex","SOLUSD",1719249168963,7.8749,126.99,126.85,20.0]
["bitfinex","SOLUSD",1719249169145,30.96,127.01,126.86,0.34]
["bitfinex","SOLUSD",1719249169347,7.8759,126.97,126.84,6.0697]
["bitfinex","SOLUSD",1719249169653,50.6461,127.0,126.84,6.0697]
["bitfinex","SOLUSD",1719249170168,50.6522,126.96,126.84,6.0697]
["bitfinex","SOLUSD",1719249170357,30.96,126.96,126.84,6.0697]
["bitfinex","SOLUSD",1719249170669,7.8777,126.94,126.84,6.0697]
["bitfinex","SOLUSD",1719249170876,7.8789,126.92,126.84,6.0697]
["bitfinex","SOLUSD",1719249171185,0.17,126.93,126.84,6.0697]
["bitfinex","SOLUSD",1719249171389,7.8803,126.9,126.84,6.0697]
["bitfinex","SOLUSD",1719249171542,7.8809,126.89,126.84,6.0697]
["bitfinex","SOLUSD",1719249171868,0.17,126.88,126.76,15.2105]
["bitfinex","SOLUSD",1719249172073,7.884,126.84,126.76,15.2105]
["bitfinex","SOLUSD",1719249172281,0.17,126.87,126.76,15.2105]
["bitfinex","SOLUSD",1719249172574,7.8833,126.85,126.76,15.2105]
["bitfinex","SOLUSD",1719249172771,0.17,126.86,126.76,15.2105]
["bitfinex","SOLUSD",1719249172945,0.34,126.88,126.76,15.2105]
["bitfinex","SOLUSD",1719249173347,30.96,126.91,126.76,15.2105]
["bitfinex","SOLUSD",1719249173544,7.8831,126.86,126.76,15.2105]
["bitfinex","SOLUSD",1719249173768,19.7031,126.89,126.76,15.2105]
["bitfinex","SOLUSD",1719249173769,7.8846,126.83,126.76,15.2105]
["bitfinex","SOLUSD",1719249174078,7.8858,126.81,126.76,15.2105]
["bitfinex","SOLUSD",1719249174245,0.17,126.85,126.76,15.2105]
["bitfinex","SOLUSD",1719249174246,0.17,126.84,126.76,15.2105]
["bitfinex","SOLUSD",1719249174645,8.054,126.84,126.76,15.2105]
["bitfinex","SOLUSD",1719249174972,30.96,126.91,126.76,15.2105]
["bitfinex","SOLUSD",1719249175179,23.37,126.93,126.76,23.0989]
["bitfinex","SOLUSD",1719249175180,7.8789,126.93,126.76,23.0989]
["bitfinex","SOLUSD",1719249175350,7.8807,126.9,126.76,15.2105]
["bitfinex","SOLUSD",1719249175674,19.6983,126.92,126.77,1.52874626]
["bitfinex","SOLUSD",1719249175976,19.6983,126.92,126.76,15.2105]
["bitfinex","SOLUSD",1719249175977,19.7013,126.9,126.76,15.2105]
["bitfinex","SOLUSD",1719249176553,7.8819,126.88,126.76,15.2105]
["bitfinex","SOLUSD",1719249176764,7.8821,126.87,126.76,15.2105]
["bitfinex","SOLUSD",1719249176981,7.8827,126.86,126.76,15.2105]
["bitfinex","SOLUSD",1719249177358,10.0,126.94,126.76,15.2105]
["bitfinex","SOLUSD",1719249177359,10.0,127.0,126.77,20.17]
["bitfinex","SOLUSD",1719249177678,30.96,126.96,126.79,6.5808]
["bitfinex","SOLUSD",1719249177975,30.96,126.96,126.8,0.34]
["bitfinex","SOLUSD",1719249178150,30.96,126.96,126.8,20.34]
["bitfinex","SOLUSD",1719249178654,7.8789,126.93,126.8,20.34]
["bitfinex","SOLUSD",1719249178868,7.8782,126.94,126.8,20.34]
["bitfinex","SOLUSD",1719249179072,19.6887,126.98,126.8,20.34]
["bitfinex","SOLUSD",1719249179263,7.8758,126.97,126.81,15.2647]
["bitfinex","SOLUSD",1719249179584,7.8758,126.97,126.82,20.34]
["bitfinex","SOLUSD",1719249179783,19.6843,127.01,126.82,20.34]
["bitfinex","SOLUSD",1719249180069,54.33,126.97,126.82,20.0]
["bitfinex","SOLUSD",1719249180278,30.96,126.97,126.81,15.2647]
["bitfinex","SOLUSD",1719249180450,7.8795,126.92,126.81,15.2647]
["bitfinex","SOLUSD",1719249180654,7.8796,126.91,126.81,15.2647]
["bitfinex","SOLUSD",1719249180952,19.6949,126.94,126.81,15.2647]
["bitfinex","SOLUSD",1719249181284,19.6985,126.92,126.81,15.2647]
["bitfinex","SOLUSD",1719249181573,7.8802,126.9,126.81,15.2647]
["bitfinex","SOLUSD",1719249181881,7.8828,126.86,126.81,15.2647]
["bitfinex","SOLUSD",1719249182172,8.0539,126.85,126.79,6.5808]
["bitfinex","SOLUSD",1719249182376,19.7059,126.87,126.79,6.5808]
["bitfinex","SOLUSD",1719249182555,0.17,126.86,126.79,6.5808]
["bitfinex","SOLUSD",1719249182757,8.0528,126.86,126.79,6.5808]
["bitfinex","SOLUSD",1719249182987,0.17,126.85,126.79,6.5808]
["bitfinex","SOLUSD",1719249183154,0.17,126.89,126.79,6.5808]
["bitfinex","SOLUSD",1719249183485,7.8803,126.9,126.79,6.5808]
["bitfinex","SOLUSD",1719249183677,30.96,126.96,126.79,6.5808]
["bitfinex","SOLUSD",1719249184272,23.37,126.91,126.79,6.5808]
["bitfinex","SOLUSD",1719249184476,2.09665839,126.91,126.79,6.5808]
["bitfinex","SOLUSD",1719249184670,7.882,126.87,126.79,6.5808]
["bitfinex","SOLUSD",1719249184859,2.09665839,126.91,126.79,6.5808]
["bitfinex","SOLUSD",1719249184860,7.884,126.84,126.79,6.5808]
["bitfinex","SOLUSD",1719249185058,0.34,126.86,126.79,6.5808]
["bitfinex","SOLUSD",1719249185263,7.8803,126.9,126.79,6.5808]
["bitfinex","SOLUSD",1719249185462,2.09665839,126.91,126.79,6.5808]
["bitfinex","SOLUSD",1719249185871,30.96,126.96,126.79,6.5808]
["bitfinex","SOLUSD",1719249186112,50.6526,126.96,126.79,6.5808]
["bitfinex","SOLUSD",1719249186290,7.879,126.92,126.79,6.5808]
["bitfinex","SOLUSD",1719249186584,9.97524033,126.95,126.8,20.34]
["bitfinex","SOLUSD",1719249186769,2.09774033,126.95,126.81,16.4048]
["bitfinex","SOLUSD",1719249186970,7.8785,126.93,126.82,20.34]
["bitfinex","SOLUSD",1719249187175,2.09774033,126.95,126.82,20.34]
["bitfinex","SOLUSD",1719249187372,7.8764,126.97,126.82,20.34]
["bitfinex","SOLUSD",1719249187578,39.3761,126.99,126.81,16.4048]
["bitfinex","SOLUSD",1719249187761,7.8782,126.94,126.81,16.4048]
["bitfinex","SOLUSD",1719249188084,2.09774033,126.97,126.81,16.4048]
["bitfinex","SOLUSD",1719249188253,9.97354033,126.97,126.82,0.34]
["bitfinex","SOLUSD",1719249188568,30.96,127.02,126.82,20.0]
["bitfinex","SOLUSD",1719249188766,19.6938,126.95,126.81,16.4048]
["bitfinex","SOLUSD",1719249188978,30.96,126.98,126.81,16.4048]
["bitfinex","SOLUSD",1719249189360,38.8357,126.98,126.82,20.0]
["bitfinex","SOLUSD",1719249189683,2.09665839,127.01,126.82,27.8847]
["bitfinex","SOLUSD",1719249189868,2.09665839,127.01,126.83,6.0768]
["bitfinex","SOLUSD",1719249190065,7.8753,126.98,126.84,20.0]
["bitfinex","SOLUSD",1719249190285,2.09665839,127.01,126.85,0.17]
["bitfinex","SOLUSD",1719249191595,7.8776,126.95,126.86,6.3045]
["bitfinex","SOLUSD",1719249191798,30.96,126.94,126.86,6.3045]
["bitfinex","SOLUSD",1719249191956,0.17,126.93,126.86,6.3045]
["bitfinex","SOLUSD",1719249192161,30.96,126.98,126.86,6.3045]
["bitfinex","SOLUSD",1719249192456,0.17,126.97,126.86,6.3045]
["bitfinex","SOLUSD",1719249192657,30.96,127.02,126.87,15.839]
["bitfinex","SOLUSD",1719249192658,7.8732,127.02,126.87,15.839]
["bitfinex","SOLUSD",1719249192864,47.7294,127.06,126.87,15.839]
["bitfinex","SOLUSD",1719249192865,7.874,127.0,126.87,15.839]
["bitfinex","SOLUSD",1719249193073,39.3559,127.05,126.87,15.839]
["bitfinex","SOLUSD",1719249193280,19.6834,127.02,126.87,15.839]
["bitfinex","SOLUSD",1719249193457,7.8748,126.99,126.87,15.839]
["bitfinex","SOLUSD",1719249193659,7.8753,126.98,126.87,15.839]
["bitfinex","SOLUSD",1719249193883,30.96,127.04,126.87,15.839]
["bitfinex","SOLUSD",1719249194081,9.97045839,127.01,126.87,15.839]
["bitfinex","SOLUSD",1719249194288,2.09665839,127.01,126.87,15.839]
["bitfinex","SOLUSD",1719249194493,2.09665839,127.01,126.88,6.0499]
["bitfinex","SOLUSD",1719249194697,7.8691,127.08,126.91,7.8794]
["bitfinex","SOLUSD",1719249194987,30.96,127.14,126.95,6.0499]
["bitfinex","SOLUSD",1719249195169,30.96,127.14,126.96,22.57666891]
["bitfinex","SOLUSD",1719249195373,7.8695,127.08,126.96,22.57666891]
["bitfinex","SOLUSD",1719249195677,7.8672,127.11,126.96,22.57666891]
["bitfinex","SOLUSD",1719249195870,7.8673,127.11,126.96,22.57666891]
["bitfinex","SOLUSD",1719249196075,30.96,127.14,126.96,22.57666891]
["bitfinex","SOLUSD",1719249196468,7.8654,127.14,126.97,13.9905]
["bitfinex","SOLUSD",1719249196677,50.6159,127.19,127.0,6.1148]
["bitfinex","SOLUSD",1719249196971,50.6159,127.19,127.01,67.4]
["bitfinex","SOLUSD",1719249196972,30.96,127.19,127.01,67.4]
["bitfinex","SOLUSD",1719249197169,19.6468,127.25,127.05,7.8707]
["bitfinex","SOLUSD",1719249197365,19.6468,127.25,127.06,20.17]
["bitfinex","SOLUSD",1719249197595,7.8603,127.23,127.08,6.4118]
["bitfinex","SOLUSD",1719249197774,7.8598,127.23,127.09,20.17]
["bitfinex","SOLUSD",1719249197980,7.8604,127.22,127.1,0.17]
["bitfinex","SOLUSD",1719249198294,7.8603,127.23,127.09,20.17]
["bitfinex","SOLUSD",1719249198497,7.8586,127.25,127.1,0.17]
["bitfinex","SOLUSD",1719249198798,20.17,127.26,127.09,20.17]
["bitfinex","SOLUSD",1719249198981,7.8591,127.24,127.1,0.17]
["bitfinex","SOLUSD",1719249199163,7.859,127.25,127.1,0.17]
["bitfinex","SOLUSD",1719249199371,7.8593,127.24,127.1,0.17]
["bitfinex","SOLUSD",1719249199583,7.8585,127.25,127.1,0.17]
["bitfinex","SOLUSD",1719249199766,7.8581,127.26,127.11,2.23402947]
["bitfinex","SOLUSD",1719249200083,7.8568,127.28,127.13,22.0945]
["bitfinex","SOLUSD",1719249200287,61.92,127.32,127.14,2.57350232]
["bitfinex","SOLUSD",1719249200470,81.5568,127.32,127.14,2.57350232]
["bitfinex","SOLUSD",1719249200664,7.8565,127.29,127.15,2.23332666]
["bitfinex","SOLUSD",1719249200975,30.96,127.25,127.13,22.0945]
["bitfinex","SOLUSD",1719249201176,7.8635,127.17,127.13,22.0945]
["bitfinex","SOLUSD",1719249201362,30.96,127.21,127.13,6.1221]
["bitfinex","SOLUSD",1719249201694,38.8214,127.21,127.13,6.1221]
["bitfinex","SOLUSD",1719249201872,30.96,127.26,127.13,6.1221]
["bitfinex","SOLUSD",1719249202071,7.8561,127.29,127.13,8.35577801]
["bitfinex","SOLUSD",1719249202284,50.5966,127.32,127.13,8.35577801]
["bitfinex","SOLUSD",1719249202493,30.96,127.28,127.13,8.35577801]
["bitfinex","SOLUSD",1719249202702,70.2317,127.32,127.13,8.35577801]
["bitfinex","SOLUSD",1719249202703,30.96,127.24,127.13,6.1221]
["bitfinex","SOLUSD",1719249203009,7.8643,127.16,127.13,6.1221]
["bitfinex","SOLUSD",1719249203290,7.8647,127.16,127.13,6.1221]
["bitfinex","SOLUSD",1719249203796,30.96,127.25,127.13,6.1221]
["bitfinex","SOLUSD",1719249204176,7.8598,127.23,127.13,6.1221]
["bitfinex","SOLUSD",1719249204389,7.8592,127.24,127.13,6.1221]
["bitfinex","SOLUSD",1719249204599,7.8579,127.26,127.13,6.1221]
["bitfinex","SOLUSD",1719249204774,51.099023,127.31,127.13,6.1221]
["bitfinex","SOLUSD",1719249204775,50.6018,127.28,127.13,6.1221]
["bitfinex","SOLUSD",1719249204988,19.6458,127.26,127.13,6.1221]
["bitfinex","SOLUSD",1719249205600,7.8608,127.22,127.13,6.1221]
["bitfinex","SOLUSD",1719249205810,7.8644,127.16,127.13,6.1221]
["bitfinex","SOLUSD",1719249206013,7.8637,127.17,127.13,6.1221]
["bitfinex","SOLUSD",1719249206302,0.17,127.16,127.13,6.1221]
["bitfinex","SOLUSD",1719249206507,19.6469,127.25,127.13,6.1221]
["bitfinex","SOLUSD",1719249206681,7.8614,127.21,127.13,6.1221]
["bitfinex","SOLUSD",1719249206879,19.6469,127.25,127.13,6.1221]
["bitfinex","SOLUSD",1719249206880,7.8604,127.22,127.13,6.1221]
["bitfinex","SOLUSD",1719249207104,7.8619,127.2,127.13,6.1221]
["bitfinex","SOLUSD",1719249207304,19.6469,127.25,127.13,6.1221]
["bitfinex","SOLUSD",1719249207609,7.861,127.21,127.13,6.1221]
["bitfinex","SOLUSD",1719249207903,7.8579,127.26,127.13,6.1221]
["bitfinex","SOLUSD",1719249208083,7.8572,127.28,127.14,0.97591529]
["bitfinex","SOLUSD",1719249208288,19.6404,127.29,127.14,20.0]
["bitfinex","SOLUSD",1719249208484,16.2811,127.29,127.14,16.0715]
["bitfinex","SOLUSD",1719249208694,7.8578,127.27,127.15,2.23332666]
["bitfinex","SOLUSD",1719249208891,7.8586,127.25,127.15,2.23332666]
["bitfinex","SOLUSD",1719249209091,7.8555,127.3,127.15,2.23332666]
["bitfinex","SOLUSD",1719249209306,81.5469,127.38,127.17,6.532]
["bitfinex","SOLUSD",1719249209506,50.5869,127.38,127.18,20.34]
["bitfinex","SOLUSD",1719249209805,50.5869,127.38,127.19,10.0948243]
["bitfinex","SOLUSD",1719249209806,7.8518,127.36,127.19,10.0948243]
["bitfinex","SOLUSD",1719249209984,30.96,127.37,127.19,2.2326243]
["bitfinex","SOLUSD",1719249210304,7.8535,127.34,127.19,2.2326243]
["bitfinex","SOLUSD",1719249210514,50.5893,127.37,127.19,2.2326243]
["bitfinex","SOLUSD",1719249210820,50.5893,127.37,127.2,16.2515]
["bitfinex","SOLUSD",1719249210821,19.6293,127.37,127.2,16.2515]
["bitfinex","SOLUSD",1719249210983,7.8528,127.35,127.21,0.17]
["bitfinex","SOLUSD",1719249211191,7.8498,127.4,127.22,53.2901]
["bitfinex","SOLUSD",1719249211381,50.5777,127.44,127.23,20.34]
["bitfinex","SOLUSD",1719249211580,16.4215,127.41,127.23,20.34]
["bitfinex","SOLUSD",1719249211793,7.8504,127.39,127.24,2.23174698]
["bitfinex","SOLUSD",1719249212008,7.8498,127.4,127.26,6.418]
["bitfinex","SOLUSD",1719249212187,50.5778,127.44,127.28,15.3864]
["bitfinex","SOLUSD",1719249212394,7.8505,127.38,127.28,15.3864]
["bitfinex","SOLUSD",1719249212609,19.6217,127.41,127.28,15.3864]
["bitfinex","SOLUSD",1719249212782,7.8525,127.35,127.28,15.3864]
["bitfinex","SOLUSD",1719249212983,7.8522,127.36,127.28,15.3864]
["bitfinex","SOLUSD",1719249213215,30.96,127.4,127.28,15.3864]
["bitfinex","SOLUSD",1719249213396,19.621,127.43,127.29,0.17]
["bitfinex","SOLUSD",1719249213720,30.96,127.5,127.3,6.1299]
["bitfinex","SOLUSD",1719249214014,30.96,127.5,127.31,0.17]
["bitfinex","SOLUSD",1719249214307,7.8456,127.46,127.31,47.4]
["bitfinex","SOLUSD",1719249214493,7.8457,127.46,127.32,69.3933]
["bitfinex","SOLUSD",1719249214701,50.5689,127.5,127.33,20.34]
["bitfinex","SOLUSD",1719249215009,50.5689,127.5,127.34,2.22999439]
["bitfinex","SOLUSD",1719249215010,7.8452,127.47,127.34,2.22999439]
["bitfinex","SOLUSD",1719249215200,30.96,127.5,127.34,2.22999439]
["bitfinex","SOLUSD",1719249215201,7.8435,127.5,127.35,0.34]
["bitfinex","SOLUSD",1719249215401,7.8439,127.49,127.36,6.6007]
["bitfinex","SOLUSD",1719249215597,19.604,127.53,127.36,6.6007]
["bitfinex","SOLUSD",1719249215796,85.29,127.56,127.36,6.6007]
["bitfinex","SOLUSD",1719249215797,7.8467,127.45,127.36,6.6007]
["bitfinex","SOLUSD",1719249216007,19.6072,127.51,127.36,6.6007]
["bitfinex","SOLUSD",1719249216212,7.8455,127.47,127.36,6.6007]
["bitfinex","SOLUSD",1719249216412,6.6007,127.48,127.36,6.6007]
["bitfinex","SOLUSD",1719249217417,19.6148,127.46,127.36,6.6007]
["bitfinex","SOLUSD",1719249217617,0.34,127.45,127.36,6.6007]
["bitfinex","SOLUSD",1719249217814,19.6179,127.44,127.36,6.6007]
["bitfinex","SOLUSD",1719249217998,7.8506,127.38,127.36,6.6007]
["bitfinex","SOLUSD",1719249218187,7.8498,127.4,127.36,6.6007]
["bitfinex","SOLUSD",1719249218392,0.34,127.39,127.36,6.6007]
["bitfinex","SOLUSD",1719249218718,16.6007,127.48,127.36,6.6007]
["bitfinex","SOLUSD",1719249218719,6.6007,127.48,127.36,6.6007]
["bitfinex","SOLUSD",1719249219605,30.96,127.5,127.36,6.6007]
["bitfinex","SOLUSD",1719249219801,30.96,127.56,127.38,15.8345]
["bitfinex","SOLUSD",1719249220000,31.408187,127.53,127.4,6.3934]
["bitfinex","SOLUSD",1719249220206,31.408187,127.53,127.41,0.34]
["bitfinex","SOLUSD",1719249220395,30.96,127.56,127.41,0.34]
["bitfinex","SOLUSD",1719249220907,46.7945,127.56,127.41,2.22876921]
["bitfinex","SOLUSD",1719249221102,111.1245,127.56,127.4,6.3934]
["bitfinex","SOLUSD",1719249221319,77.7545,127.56,127.4,6.3934]
["bitfinex","SOLUSD",1719249221614,15.8345,127.56,127.41,0.17]
["bitfinex","SOLUSD",1719249221795,15.8345,127.56,127.41,0.34]
["bitfinex","SOLUSD",1719249222215,7.8423,127.52,127.41,2.56876921]
["bitfinex","SOLUSD",1719249222400,19.6002,127.55,127.41,2.56876921]
["bitfinex","SOLUSD",1719249222604,7.8436,127.5,127.41,2.56876921]
["bitfinex","SOLUSD",1719249222811,15.8345,127.56,127.42,21.5721]
["bitfinex","SOLUSD",1719249223114,7.8401,127.55,127.43,20.34]
["bitfinex","SOLUSD",1719249223320,7.8395,127.56,127.43,22.56841941]
["bitfinex","SOLUSD",1719249223488,50.5517,127.61,127.43,22.56841941]
["bitfinex","SOLUSD",1719249224107,7.8386,127.58,127.43,22.56841941]
["bitfinex","SOLUSD",1719249224413,7.8386,127.58,127.44,6.3666]
["bitfinex","SOLUSD",1719249224587,7.8365,127.61,127.47,6.3666]
["bitfinex","SOLUSD",1719249224792,7.8358,127.62,127.49,6.3666]
["bitfinex","SOLUSD",1719249225007,30.96,127.67,127.5,20.34]
["bitfinex","SOLUSD",1719249225218,39.1698,127.65,127.49,6.3666]
["bitfinex","SOLUSD",1719249225412,30.96,127.67,127.5,20.17]
["bitfinex","SOLUSD",1719249225413,7.8358,127.62,127.5,20.17]
["bitfinex","SOLUSD",1719249225719,10.0,127.79,127.55,53.6112]
["bitfinex","SOLUSD",1719249225924,30.96,127.75,127.56,20.17]
["bitfinex","SOLUSD",1719249226225,30.96,127.75,127.57,0.17]
["bitfinex","SOLUSD",1719249226718,30.96,127.75,127.58,2.22579938]
["bitfinex","SOLUSD",1719249226917,50.5302,127.75,127.59,0.34]
["bitfinex","SOLUSD",1719249227098,30.96,127.75,127.59,0.17]
["bitfinex","SOLUSD",1719249227301,7.8304,127.71,127.59,0.34]
["bitfinex","SOLUSD",1719249227507,50.5303,127.75,127.6,6.2078]
["bitfinex","SOLUSD",1719249227703,7.829,127.73,127.61,20.34]
["bitfinex","SOLUSD",1719249227908,30.96,127.8,127.62,15.3819]
["bitfinex","SOLUSD",1719249228123,7.8278,127.75,127.63,20.34]
["bitfinex","SOLUSD",1719249228310,19.5687,127.76,127.63,20.17]
["bitfinex","SOLUSD",1719249228517,61.29608498,127.87,127.64,6.255]
["bitfinex","SOLUSD",1719249228518,21.8576,127.87,127.64,6.255]
["bitfinex","SOLUSD",1719249228711,61.92,127.86,127.65,0.34]
["bitfinex","SOLUSD",1719249228905,30.96,127.86,127.65,20.34]
["bitfinex","SOLUSD",1719249229111,30.96,127.86,127.65,67.4]
["bitfinex","SOLUSD",1719249229324,30.96,127.86,127.68,3.7775]
["bitfinex","SOLUSD",1719249229532,6.29267859,127.88,127.7,6.1407]
["bitfinex","SOLUSD",1719249229736,19.548,127.89,127.7,6.1407]
["bitfinex","SOLUSD",1719249229737,7.8222,127.85,127.71,20.34]
["bitfinex","SOLUSD",1719249230026,7.8225,127.84,127.71,20.34]
["bitfinex","SOLUSD",1719249230216,19.5526,127.87,127.71,20.34]
["bitfinex","SOLUSD",1719249230532,70.0478,127.92,127.71,20.34]
["bitfinex","SOLUSD",1719249230533,30.96,127.89,127.72,6.2759]
["bitfinex","SOLUSD",1719249230713,30.96,127.85,127.72,6.2759]
["bitfinex","SOLUSD",1719249231107,20.34,127.88,127.72,6.2759]
["bitfinex","SOLUSD",1719249231307,7.8199,127.88,127.73,20.17]
["bitfinex","SOLUSD",1719249231538,30.96,127.92,127.73,20.17]
["bitfinex","SOLUSD",1719249231743,18.670798,127.93,127.76,6.2817]
["bitfinex","SOLUSD",1719249231935,7.8185,127.91,127.77,20.17]
["bitfinex","SOLUSD",1719249232106,19.5383,127.96,127.78,0.17]
["bitfinex","SOLUSD",1719249232107,7.8174,127.92,127.78,0.17]
["bitfinex","SOLUSD",1719249232307,7.8217,127.85,127.77,20.0]
["bitfinex","SOLUSD",1719249232523,30.96,127.93,127.77,20.0]
["bitfinex","SOLUSD",1719249232909,19.5384,127.96,127.78,0.34]
["bitfinex","SOLUSD",1719249233417,7.8275,127.97,127.78,47.4]
["bitfinex","SOLUSD",1719249233734,7.8275,127.97,127.79,67.06]
["bitfinex","SOLUSD",1719249234031,7.8156,127.95,127.8,26.8758]
["bitfinex","SOLUSD",1719249234419,93.3961,127.99,127.81,4.7942]
["bitfinex","SOLUSD",1719249234603,30.96,127.95,127.81,4.7942]
["bitfinex","SOLUSD",1719249235005,70.0261,127.99,127.81,4.7942]
["bitfinex","SOLUSD",1719249235006,23.37,127.94,127.81,4.7942]
["bitfinex","SOLUSD",1719249235231,30.96,127.94,127.81,4.7942]
["bitfinex","SOLUSD",1719249235434,7.8174,127.92,127.81,4.7942]
["bitfinex","SOLUSD",1719249235628,7.8186,127.9,127.81,4.7942]
["bitfinex","SOLUSD",1719249235947,0.17,127.91,127.81,4.7942]
["bitfinex","SOLUSD",1719249236231,7.9885,127.91,127.81,4.7942]
["bitfinex","SOLUSD",1719249236445,30.96,128.1,127.83,53.2113]
["bitfinex","SOLUSD",1719249236613,30.96,128.1,127.84,20.34]
["bitfinex","SOLUSD",1719249236614,7.8137,127.98,127.84,20.34]
["bitfinex","SOLUSD",1719249236938,7.8131,127.99,127.85,6.0696]
["bitfinex","SOLUSD",1719249237142,7.8124,128.01,127.87,6.0696]
["bitfinex","SOLUSD",1719249237312,19.5251,128.05,127.88,20.34]
["bitfinex","SOLUSD",1719249237521,7.8101,128.04,127.9,6.0696]
["bitfinex","SOLUSD",1719249237715,7.8095,128.05,127.91,20.34]
["bitfinex","SOLUSD",1719249238025,7.8089,128.06,127.91,19.84]
["bitfinex","SOLUSD",1719249238209,19.514,128.12,127.92,6.6438]
["bitfinex","SOLUSD",1719249238417,19.509,128.15,127.94,42.398]
["bitfinex","SOLUSD",1719249238613,31.18778086,128.16,127.98,30.96]
["bitfinex","SOLUSD",1719249238614,7.8051,128.13,127.98,30.96]
["bitfinex","SOLUSD",1719249238918,0.22778086,128.16,128.01,47.06]
["bitfinex","SOLUSD",1719249239120,0.22778086,128.16,128.02,78.19]
["bitfinex","SOLUSD",1719249239431,0.22778086,128.16,128.02,0.17]
["bitfinex","SOLUSD",1719249239645,0.22778086,128.16,128.0,6.0245]
["bitfinex","SOLUSD",1719249239854,0.22778086,128.16,128.01,0.17]
["bitfinex","SOLUSD",1719249239855,19.5111,128.14,128.01,0.17]
["bitfinex","SOLUSD",1719249240147,0.22778086,128.16,128.01,0.34]
["bitfinex","SOLUSD",1719249240313,0.22778086,128.16,128.0,6.0245]
["bitfinex","SOLUSD",1719249240517,69.9777,128.15,128.0,6.0245]
["bitfinex","SOLUSD",1719249240714,19.5117,128.13,128.0,6.0245]
["bitfinex","SOLUSD",1719249240915,30.96,128.11,128.0,6.0245]
["bitfinex","SOLUSD",1719249241224,7.803,128.16,128.0,6.0245]
["bitfinex","SOLUSD",1719249241439,7.8028,128.16,128.0,6.0245]
["bitfinex","SOLUSD",1719249241630,30.96,128.18,128.0,6.0245]
["bitfinex","SOLUSD",1719249241834,19.5085,128.15,128.0,6.0245]
["bitfinex","SOLUSD",1719249242138,7.8059,128.11,128.0,6.0245]
["bitfinex","SOLUSD",1719249242323,19.5142,128.12,128.0,6.0245]
["bitfinex","SOLUSD",1719249242521,30.96,128.12,128.0,6.0245]
["bitfinex","SOLUSD",1719249242719,7.8105,128.04,128.0,6.0245]
["bitfinex","SOLUSD",1719249242921,39.0099,128.18,128.0,6.0245]
["bitfinex","SOLUSD",1719249242922,39.0214,128.14,128.0,6.0245]
["bitfinex","SOLUSD",1719249243420,30.96,128.09,128.0,6.0245]
["bitfinex","SOLUSD",1719249243620,30.96,128.05,127.94,4.7942]
["bitfinex","SOLUSD",1719249244139,7.8136,127.99,127.94,4.7942]
["bitfinex","SOLUSD",1719249244342,0.17,127.98,127.93,6.2345]
["bitfinex","SOLUSD",1719249244716,30.96,128.05,127.93,6.2345]
["bitfinex","SOLUSD",1719249244919,19.6954,128.04,127.93,6.2345]
["bitfinex","SOLUSD",1719249245123,0.17,128.03,127.93,6.2345]
["bitfinex","SOLUSD",1719249245418,30.96,127.97,127.81,6.3925]
["bitfinex","SOLUSD",1719249245618,0.17,127.96,127.81,6.3925]
["bitfinex","SOLUSD",1719249245936,0.34,127.96,127.81,6.3925]
["bitfinex","SOLUSD",1719249246169,7.8177,127.92,127.81,6.3925]
["bitfinex","SOLUSD",1719249246458,0.34,127.91,127.81,6.3925]
["bitfinex","SOLUSD",1719249246746,0.17,127.9,127.81,6.3925]
["bitfinex","SOLUSD",1719249246934,7.9885,127.91,127.81,6.3925]
["bitfinex","SOLUSD",1719249247135,0.17,127.96,127.81,6.3925]
["bitfinex","SOLUSD",1719249247527,30.96,127.94,127.81,6.3925]
["bitfinex","SOLUSD",1719249247730,0.34,127.93,127.81,6.3925]
["bitfinex","SOLUSD",1719249248134,30.96,127.9,127.82,2.22162013]
["bitfinex","SOLUSD",1719249248336,23.71,127.89,127.82,2.22162013]
["bitfinex","SOLUSD",1719249248551,23.71,127.89,127.7,4.69791095]
["bitfinex","SOLUSD",1719249248552,0.34,127.89,127.71,6.1677]
["bitfinex","SOLUSD",1719249248720,0.34,127.89,127.72,2.22335958]
["bitfinex","SOLUSD",1719249248721,23.37,127.85,127.72,2.22335958]
["bitfinex","SOLUSD",1719249249121,0.34,127.84,127.72,2.22335958]
["bitfinex","SOLUSD",1719249249747,30.96,127.86,127.72,2.22335958]
["bitfinex","SOLUSD",1719249249748,30.96,127.82,127.72,2.22335958]
["bitfinex","SOLUSD",1719249249918,0.34,127.81,127.72,2.22335958]
["bitfinex","SOLUSD",1719249250521,30.96,127.79,127.72,2.22335958]
["bitfinex","SOLUSD",1719249250732,7.8268,127.77,127.72,2.22335958]
["bitfinex","SOLUSD",1719249250929,0.34,127.76,127.72,2.22335958]
["bitfinex","SOLUSD",1719249251142,0.17,127.75,127.72,2.22335958]
["bitfinex","SOLUSD",1719249251316,7.829,127.73,127.72,2.22335958]
["bitfinex","SOLUSD",1719249251527,0.17,127.73,127.72,2.22335958]
["bitfinex","SOLUSD",1719249251742,0.17,127.78,127.72,2.22335958]
["bitfinex","SOLUSD",1719249252053,0.34,127.78,127.65,6.6141]
["bitfinex","SOLUSD",1719249252347,61.92,127.86,127.65,8.83867881]
["bitfinex","SOLUSD",1719249252348,7.8242,127.81,127.65,8.83867881]
["bitfinex","SOLUSD",1719249252549,19.5546,127.85,127.66,0.34]
["bitfinex","SOLUSD",1719249252724,61.92,127.86,127.66,0.34]
["bitfinex","SOLUSD",1719249252725,7.8229,127.83,127.66,0.34]
["bitfinex","SOLUSD",1719249252920,30.96,127.86,127.66,47.4]
["bitfinex","SOLUSD",1719249253120,70.0519,127.91,127.7,47.06]
["bitfinex","SOLUSD",1719249253423,7.8253,127.79,127.71,0.17]
["bitfinex","SOLUSD",1719249253639,7.825,127.8,127.69,6.431]
["bitfinex","SOLUSD",1719249253823,19.557,127.84,127.69,6.431]
["bitfinex","SOLUSD",1719249253824,30.96,127.83,127.69,6.431]
["bitfinex","SOLUSD",1719249254028,7.8226,127.84,127.69,6.431]
["bitfinex","SOLUSD",1719249254225,19.5538,127.86,127.7,20.0]
["bitfinex","SOLUSD",1719249254430,7.8252,127.8,127.7,20.0]
["bitfinex","SOLUSD",1719249254626,0.17,127.85,127.7,20.0]
["bitfinex","SOLUSD",1719249254921,25.9863,127.85,127.7,20.0]
["bitfinex","SOLUSD",1719249255130,7.8265,127.77,127.69,6.431]
["bitfinex","SOLUSD",1719249255351,19.5583,127.83,127.69,6.431]
["bitfinex","SOLUSD",1719249255524,7.8259,127.79,127.69,6.431]
["bitfinex","SOLUSD",1719249255848,6.431,127.85,127.7,0.17]
["bitfinex","SOLUSD",1719249256027,6.431,127.85,127.69,6.431]
["bitfinex","SOLUSD",1719249256224,7.8271,127.77,127.69,6.431]
["bitfinex","SOLUSD",1719249256443,7.826,127.78,127.69,6.431]
["bitfinex","SOLUSD",1719249256640,50.519,127.82,127.69,6.431]
["bitfinex","SOLUSD",1719249257041,19.563,127.8,127.69,6.431]
["bitfinex","SOLUSD",1719249257341,7.8287,127.74,127.69,6.431]
["bitfinex","SOLUSD",1719249257548,0.34,127.79,127.69,6.431]
["bitfinex","SOLUSD",1719249257549,8.169,127.73,127.69,6.431]
["bitfinex","SOLUSD",1719249257732,0.34,127.79,127.69,6.431]
["bitfinex","SOLUSD",1719249257733,7.8284,127.74,127.69,6.431]
["bitfinex","SOLUSD",1719249257924,0.17,127.79,127.69,6.431]
["bitfinex","SOLUSD",1719249258959,30.96,127.78,127.69,6.431]
["bitfinex","SOLUSD",1719249259135,7.8289,127.74,127.69,6.431]
["bitfinex","SOLUSD",1719249259452,7.9994,127.73,127.65,2.22457881]
["bitfinex","SOLUSD",1719249259758,0.17,127.73,127.65,2.22457881]
["bitfinex","SOLUSD",1719249259926,0.17,127.74,127.65,2.22457881]
["bitfinex","SOLUSD",1719249259927,7.8279,127.75,127.65,2.22457881]
["bitfinex","SOLUSD",1719249260253,7.8282,127.75,127.65,2.22457881]
["bitfinex","SOLUSD",1719249260465,19.5674,127.77,127.65,2.22457881]
["bitfinex","SOLUSD",1719249260940,19.5709,127.75,127.65,2.22457881]
["bitfinex","SOLUSD",1719249261144,50.5255,127.78,127.62,6.5423]
["bitfinex","SOLUSD",1719249261359,7.8294,127.73,127.62,6.5423]
["bitfinex","SOLUSD",1719249261653,0.34,127.77,127.62,8.76740175]
["bitfinex","SOLUSD",1719249261654,0.34,127.72,127.62,8.76740175]
["bitfinex","SOLUSD",1719249261853,58.6913,127.79,127.62,8.76740175]
["bitfinex","SOLUSD",1719249262043,19.5674,127.77,127.62,8.76740175]
["bitfinex","SOLUSD",1719249262243,0.34,127.76,127.62,8.76740175]
["bitfinex","SOLUSD",1719249262646,7.8265,127.77,127.63,0.17]
["bitfinex","SOLUSD",1719249262949,7.8239,127.82,127.64,7.8344]
["bitfinex","SOLUSD",1719249263150,25.9853,127.85,127.66,6.0922]
["bitfinex","SOLUSD",1719249263326,7.825,127.8,127.67,20.17]
["bitfinex","SOLUSD",1719249263526,19.5588,127.82,127.67,20.17]
["bitfinex","SOLUSD",1719249263747,7.8265,127.78,127.67,20.17]
["bitfinex","SOLUSD",1719249264053,6.431,127.85,127.68,0.17]
["bitfinex","SOLUSD",1719249264238,19.557,127.84,127.68,0.17]
["bitfinex","SOLUSD",1719249264734,6.431,127.85,127.69,2.22388194]
["bitfinex","SOLUSD",1719249264946,30.96,127.86,127.7,0.34]
["bitfinex","SOLUSD",1719249265135,7.825,127.8,127.71,2.22353367]
["bitfinex","SOLUSD",1719249265340,19.5518,127.87,127.72,0.34]
["bitfinex","SOLUSD",1719249265650,30.96,127.92,127.73,53.587]
["bitfinex","SOLUSD",1719249265828,30.96,127.92,127.74,20.17]
["bitfinex","SOLUSD",1719249266032,30.96,127.92,127.75,2.39283746]
["bitfinex","SOLUSD",1719249266243,30.96,127.92,127.76,0.17]
["bitfinex","SOLUSD",1719249266532,3.130657,127.9,127.76,0.17]
["bitfinex","SOLUSD",1719249266839,19.5318,128.0,127.79,47.06]
["bitfinex","SOLUSD",1719249267031,50.4918,128.0,127.81,47.06]
["bitfinex","SOLUSD",1719249267235,50.4918,128.0,127.8,20.34]
["bitfinex","SOLUSD",1719249267236,19.5318,128.0,127.82,20.34]
["bitfinex","SOLUSD",1719249267437,7.8174,127.92,127.82,20.17]
["bitfinex","SOLUSD",1719249267644,50.4962,127.97,127.82,20.17]
["bitfinex","SOLUSD",1719249267845,50.4962,127.97,127.83,20.17]
["bitfinex","SOLUSD",1719249267846,7.815,127.96,127.83,20.17]
["bitfinex","SOLUSD",1719249268049,30.96,127.97,127.83,20.17]
["bitfinex","SOLUSD",1719249268237,7.8156,127.95,127.84,2.39127257]
["bitfinex","SOLUSD",1719249268438,30.96,127.97,127.82,0.17]
["bitfinex","SOLUSD",1719249268439,7.8163,127.94,127.85,2.39109883]
["bitfinex","SOLUSD",1719249268684,7.817,127.93,127.85,2.39109883]
["bitfinex","SOLUSD",1719249268832,30.96,127.97,127.85,2.39109883]
["bitfinex","SOLUSD",1719249269355,0.17,127.96,127.85,2.22109883]
["bitfinex","SOLUSD",1719249269529,0.17,127.96,127.86,8.73542512]
["bitfinex","SOLUSD",1719249269731,39.0604,128.01,127.87,0.17]
["bitfinex","SOLUSD",1719249269732,7.8148,127.97,127.87,0.17]
["bitfinex","SOLUSD",1719249269949,7.8149,127.96,127.86,8.73542512]
["bitfinex","SOLUSD",1719249270133,7.8149,127.96,127.87,0.17]
["bitfinex","SOLUSD",1719249270452,7.8188,127.9,127.86,6.5145]
["bitfinex","SOLUSD",1719249270666,23.37,127.93,127.75,6.1022]
["bitfinex","SOLUSD",1719249270968,78.19373786,127.97,127.76,22.22266347]
["bitfinex","SOLUSD",1719249270969,7.8212,127.86,127.76,22.22266347]
["bitfinex","SOLUSD",1719249271138,54.33,127.92,127.76,22.22266347]
["bitfinex","SOLUSD",1719249271139,7.8224,127.84,127.76,2.22266347]
["bitfinex","SOLUSD",1719249271344,30.96,127.88,127.75,6.1022]
["bitfinex","SOLUSD",1719249271551,0.34,127.87,127.75,6.1022]
["bitfinex","SOLUSD",1719249271751,7.8227,127.84,127.75,6.1022]
["bitfinex","SOLUSD",1719249271942,0.34,127.83,127.75,6.1022]
["bitfinex","SOLUSD",1719249272143,7.8234,127.83,127.75,6.1022]
["bitfinex","SOLUSD",1719249272335,0.34,127.84,127.75,6.1022]
["bitfinex","SOLUSD",1719249272742,7.8235,127.82,127.75,6.1022]
["bitfinex","SOLUSD",1719249272942,7.8241,127.81,127.75,6.1022]
["bitfinex","SOLUSD",1719249273538,7.8241,127.81,127.63,19.587]
["bitfinex","SOLUSD",1719249273539,7.8271,127.76,127.63,6.6483]
["bitfinex","SOLUSD",1719249273740,0.17,127.78,127.63,6.6483]
["bitfinex","SOLUSD",1719249273935,0.17,127.78,127.64,2.2247531]
["bitfinex","SOLUSD",1719249274264,7.8266,127.77,127.64,2.2247531]
["bitfinex","SOLUSD",1719249274566,0.17,127.79,127.65,7.8337]
["bitfinex","SOLUSD",1719249274765,7.8244,127.81,127.66,47.06]
["bitfinex","SOLUSD",1719249275146,19.55,127.88,127.66,66.6425]
["bitfinex","SOLUSD",1719249275359,19.5545,127.87,127.69,47.06]
["bitfinex","SOLUSD",1719249275554,19.5534,127.86,127.7,0.34]
["bitfinex","SOLUSD",1719249275763,19.5534,127.86,127.7,20.34]
["bitfinex","SOLUSD",1719249275764,7.8244,127.81,127.7,20.34]
["bitfinex","SOLUSD",1719249275943,7.8244,127.81,127.7,0.34]
["bitfinex","SOLUSD",1719249276360,7.8235,127.82,127.7,0.34]
["bitfinex","SOLUSD",1719249276569,7.8247,127.8,127.7,0.34]
["bitfinex","SOLUSD",1719249276863,7.8236,127.82,127.7,0.34]
["bitfinex","SOLUSD",1719249277165,0.17,127.83,127.7,0.34]
["bitfinex","SOLUSD",1719249277459,0.17,127.82,127.7,0.34]
["bitfinex","SOLUSD",1719249277668,0.17,127.82,127.68,6.3959]
["bitfinex","SOLUSD",1719249277669,7.8266,127.77,127.71,2.22353367]
["bitfinex","SOLUSD",1719249277860,7.8278,127.75,127.71,2.22353367]
["bitfinex","SOLUSD",1719249278173,7.8278,127.75,127.68,6.3959]
["bitfinex","SOLUSD",1719249278356,0.17,127.74,127.68,6.3959]
["bitfinex","SOLUSD",1719249278861,61.92,127.8,127.68,6.3959]
["bitfinex","SOLUSD",1719249279067,30.96,127.85,127.69,2.22388194]
["bitfinex","SOLUSD",1719249279246,0.17,127.79,127.69,2.22388194]
["bitfinex","SOLUSD",1719249279763,0.34,127.79,127.68,6.3959]
["bitfinex","SOLUSD",1719249279937,30.96,127.86,127.68,53.4559]
["bitfinex","SOLUSD",1719249280139,7.8236,127.82,127.69,2.39388194]
["bitfinex","SOLUSD",1719249280367,30.96,127.84,127.7,2.22370779]
["bitfinex","SOLUSD",1719249280668,19.5579,127.83,127.7,2.22370779]
["bitfinex","SOLUSD",1719249280856,19.5579,127.83,127.71,0.17]
["bitfinex","SOLUSD",1719249281036,30.96,127.84,127.71,0.34]
["bitfinex","SOLUSD",1719249281037,7.8235,127.82,127.71,0.34]
["bitfinex","SOLUSD",1719249281240,70.412097,127.9,127.71,0.34]
["bitfinex","SOLUSD",1719249281241,30.96,127.88,127.71,0.34]
["bitfinex","SOLUSD",1719249281439,30.96,127.88,127.72,2.22335958]
["bitfinex","SOLUSD",1719249281647,30.96,127.88,127.73,0.34]
["bitfinex","SOLUSD",1719249281858,31.313869,127.91,127.73,0.34]
["bitfinex","SOLUSD",1719249282049,31.313869,127.91,127.75,6.5403]
["bitfinex","SOLUSD",1719249282237,7.8196,127.89,127.76,20.34]
["bitfinex","SOLUSD",1719249282439,19.5454,127.91,127.76,20.34]
["bitfinex","SOLUSD",1719249282661,7.8214,127.86,127.76,20.34]
["bitfinex","SOLUSD",1719249282860,19.5491,127.89,127.76,0.34]
["bitfinex","SOLUSD",1719249283064,23.37,127.89,127.75,6.5403]
["bitfinex","SOLUSD",1719249283378,7.8197,127.89,127.76,20.17]
["bitfinex","SOLUSD",1719249283691,30.96,127.98,127.77,0.17]
["bitfinex","SOLUSD",1719249283870,39.7082,127.96,127.77,0.17]
["bitfinex","SOLUSD",1719249284046,7.8167,127.93,127.78,47.06]
["bitfinex","SOLUSD",1719249284368,42.9082,127.96,127.79,20.34]
["bitfinex","SOLUSD",1719249284666,58.6112,127.97,127.8,0.17]
["bitfinex","SOLUSD",1719249284851,58.6112,127.97,127.8,20.17]
["bitfinex","SOLUSD",1719249284852,39.0743,127.97,127.8,20.17]
["bitfinex","SOLUSD",1719249285054,62.4443,127.97,127.79,0.17]
["bitfinex","SOLUSD",1719249285247,23.37,127.95,127.78,0.17]
["bitfinex","SOLUSD",1719249285458,23.37,127.95,127.75,6.5403]
["bitfinex","SOLUSD",1719249285459,23.37,127.93,127.75,6.5403]
["bitfinex","SOLUSD",1719249285644,7.8216,127.86,127.75,6.5403]
["bitfinex","SOLUSD",1719249285851,54.33,127.9,127.75,6.5403]
["bitfinex","SOLUSD",1719249285852,7.8225,127.84,127.75,6.5403]
["bitfinex","SOLUSD",1719249286050,0.17,127.85,127.75,6.5403]
["bitfinex","SOLUSD",1719249286247,7.8184,127.91,127.75,6.5403]
["bitfinex","SOLUSD",1719249286455,0.17,127.9,127.75,6.5403]
["bitfinex","SOLUSD",1719249286944,7.8193,127.89,127.75,6.5403]
["bitfinex","SOLUSD",1719249287152,7.8168,127.93,127.76,0.17]
["bitfinex","SOLUSD",1719249287352,50.4954,127.98,127.76,0.34]
["bitfinex","SOLUSD",1719249287353,54.45,127.98,127.76,0.34]
["bitfinex","SOLUSD",1719249287663,19.5364,127.97,127.77,47.06]
["bitfinex","SOLUSD",1719249287874,19.5364,127.97,127.78,67.4]
["bitfinex","SOLUSD",1719249288051,19.5364,127.97,127.78,67.23]
["bitfinex","SOLUSD",1719249288052,7.8168,127.93,127.78,67.23]
["bitfinex","SOLUSD",1719249288362,30.96,127.98,127.81,53.1006]
["bitfinex","SOLUSD",1719249288572,30.96,127.99,127.83,47.06]
["bitfinex","SOLUSD",1719249288762,8.029673,127.96,127.84,0.34]
["bitfinex","SOLUSD",1719249288950,8.029673,127.96,127.84,20.34]
["bitfinex","SOLUSD",1719249289742,8.029673,127.96,127.84,0.34]
["bitfinex","SOLUSD",1719249290062,0.214473,127.96,127.84,0.34]
["bitfinex","SOLUSD",1719249290263,7.8163,127.94,127.84,0.34]
["bitfinex","SOLUSD",1719249290461,0.214473,127.96,127.82,20.0]
["bitfinex","SOLUSD",1719249290462,0.214473,127.96,127.83,0.34]
["bitfinex","SOLUSD",1719249290660,7.8174,127.92,127.82,20.0]
["bitfinex","SOLUSD",1719249290862,7.818,127.91,127.82,20.0]
["bitfinex","SOLUSD",1719249291071,7.9875,127.92,127.82,20.0]
["bitfinex","SOLUSD",1719249291376,7.8182,127.91,127.81,6.0406]
["bitfinex","SOLUSD",1719249291549,7.9876,127.92,127.81,6.0406]
["bitfinex","SOLUSD",1719249291949,7.818,127.91,127.81,6.0406]
["bitfinex","SOLUSD",1719249292151,0.17,127.92,127.81,6.0406]
["bitfinex","SOLUSD",1719249292354,7.818,127.91,127.81,6.0406]
["bitfinex","SOLUSD",1719249292556,7.8187,127.9,127.81,6.0406]
["bitfinex","SOLUSD",1719249293148,0.17,127.92,127.81,6.0406]
["bitfinex","SOLUSD",1719249293572,0.214473,127.96,127.81,6.0406]
["bitfinex","SOLUSD",1719249293866,7.8177,127.92,127.82,2.39162013]
["bitfinex","SOLUSD",1719249294172,0.214473,127.96,127.82,2.22162013]
["bitfinex","SOLUSD",1719249294352,19.5411,127.94,127.82,2.22162013]
["bitfinex","SOLUSD",1719249294669,7.8178,127.92,127.82,2.22162013]
["bitfinex","SOLUSD",1719249294861,7.8181,127.91,127.82,2.22162013]
["bitfinex","SOLUSD",1719249295167,0.214473,127.96,127.83,0.17]
["bitfinex","SOLUSD",1719249295364,8.156,127.95,127.83,0.34]
["bitfinex","SOLUSD",1719249295570,0.214473,127.96,127.83,0.34]
["bitfinex","SOLUSD",1719249296654,7.8155,127.95,127.83,0.34]
["bitfinex","SOLUSD",1719249296857,7.8161,127.94,127.83,0.34]
["bitfinex","SOLUSD",1719249297171,7.8157,127.95,127.83,0.34]
["bitfinex","SOLUSD",1719249297378,7.8161,127.94,127.83,0.34]
["bitfinex","SOLUSD",1719249297673,0.214473,127.96,127.83,0.34]
["bitfinex","SOLUSD",1719249297674,7.8172,127.93,127.83,0.34]
["bitfinex","SOLUSD",1719249297848,7.8166,127.94,127.83,0.34]
["bitfinex","SOLUSD",1719249298049,0.17,127.95,127.83,0.34]
["bitfinex","SOLUSD",1719249298270,0.214473,127.96,127.83,0.34]
["bitfinex","SOLUSD",1719249298470,8.1556,127.95,127.83,0.34]
["bitfinex","SOLUSD",1719249298784,0.214473,127.96,127.83,0.34]
["bitfinex","SOLUSD",1719249299067,0.214473,127.96,127.85,13.8344]
["bitfinex","SOLUSD",1719249299269,0.214473,127.96,127.86,69.62092512]
["bitfinex","SOLUSD",1719249299475,0.214473,127.96,127.86,22.56092512]
["bitfinex","SOLUSD",1719249300067,0.214473,127.96,127.86,69.62092512]
["bitfinex","SOLUSD",1719249300253,0.214473,127.96,127.87,2.22075143]
["bitfinex","SOLUSD",1719249300681,7.8181,127.91,127.87,2.22075143]
["bitfinex","SOLUSD",1719249300880,0.214473,127.96,127.87,2.22075143]
["bitfinex","SOLUSD",1719249301085,7.8187,127.9,127.87,2.22075143]
["bitfinex","SOLUSD",1719249301253,7.8192,127.89,127.87,2.22075143]
["bitfinex","SOLUSD",1719249301588,0.214473,127.96,127.85,6.0128]
["bitfinex","SOLUSD",1719249302080,0.214473,127.96,127.85,53.0728]
["bitfinex","SOLUSD",1719249302248,0.214473,127.96,127.81,30.96]
["bitfinex","SOLUSD",1719249302249,7.8083,128.07,127.91,53.2587]
["bitfinex","SOLUSD",1719249302455,50.4749,128.11,127.91,53.2587]
["bitfinex","SOLUSD",1719249302653,7.8123,128.01,127.92,0.34]
["bitfinex","SOLUSD",1719249302852,23.49,128.06,127.91,6.1987]
["bitfinex","SOLUSD",1719249303051,7.8141,127.98,127.91,6.1987]
["bitfinex","SOLUSD",1719249303259,39.0383,128.08,127.91,6.1987]
["bitfinex","SOLUSD",1719249303260,7.8132,127.99,127.91,6.1987]
["bitfinex","SOLUSD",1719249303473,7.8157,127.95,127.91,6.1987]
["bitfinex","SOLUSD",1719249303693,7.8168,127.93,127.86,2.22092512]
["bitfinex","SOLUSD",1719249303847,54.45,127.98,127.86,2.22092512]
["bitfinex","SOLUSD",1719249304048,7.818,127.91,127.86,2.22092512]
["bitfinex","SOLUSD",1719249304254,7.8168,127.93,127.86,2.22092512]
["bitfinex","SOLUSD",1719249304453,7.8174,127.92,127.85,6.0143]
["bitfinex","SOLUSD",1719249304677,0.34,127.91,127.85,6.0143]
["bitfinex","SOLUSD",1719249304974,0.34,127.94,127.85,6.0143]
["bitfinex","SOLUSD",1719249304975,0.17,127.9,127.85,6.0143]
["bitfinex","SOLUSD",1719249305279,0.17,127.9,127.75,6.202]
["bitfinex","SOLUSD",1719249305280,0.34,127.9,127.75,6.202]
["bitfinex","SOLUSD",1719249305463,23.49,127.89,127.75,6.202]
["bitfinex","SOLUSD",1719249305665,23.49,127.87,127.75,6.202]
["bitfinex","SOLUSD",1719249305851,31.3,127.86,127.75,6.202]
["bitfinex","SOLUSD",1719249306175,0.17,127.86,127.75,6.202]
["bitfinex","SOLUSD",1719249306357,0.34,127.86,127.75,6.202]
["bitfinex","SOLUSD",1719249306558,0.17,127.88,127.75,8.42483746]
["bitfinex","SOLUSD",1719249306767,0.17,127.83,127.75,6.202]
["bitfinex","SOLUSD",1719249307154,7.8241,127.81,127.75,6.202]
["bitfinex","SOLUSD",1719249307360,0.17,127.8,127.75,6.202]
["bitfinex","SOLUSD",1719249307677,0.17,127.8,127.63,10.0]
["bitfinex","SOLUSD",1719249307678,0.34,127.8,127.69,6.298]
["bitfinex","SOLUSD",1719249307875,0.17,127.8,127.69,6.298]
["bitfinex","SOLUSD",1719249308086,30.96,127.88,127.69,53.358]
["bitfinex","SOLUSD",1719249308293,7.9905,127.87,127.7,47.06]
["bitfinex","SOLUSD",1719249308454,7.9905,127.87,127.69,25.8765]
["bitfinex","SOLUSD",1719249308455,0.17,127.87,127.71,2.22353367]
["bitfinex","SOLUSD",1719249308657,7.8236,127.82,127.71,2.22353367]
["bitfinex","SOLUSD",1719249308868,0.17,127.87,127.71,2.22353367]
["bitfinex","SOLUSD",1719249309180,23.66,127.87,127.71,2.22353367]
["bitfinex","SOLUSD",1719249309382,7.823,127.83,127.71,2.22353367]
["bitfinex","SOLUSD",1719249309583,0.17,127.82,127.71,2.22353367]
["bitfinex","SOLUSD",1719249309879,7.8241,127.81,127.71,2.22353367]
["bitfinex","SOLUSD",1719249310086,0.17,127.82,127.71,2.22353367]
["bitfinex","SOLUSD",1719249310268,43.0386,127.89,127.71,2.22353367]
["bitfinex","SOLUSD",1719249310651,7.8191,127.9,127.73,7.8287]
["bitfinex","SOLUSD",1719249310958,19.5387,127.96,127.75,53.2343]
["bitfinex","SOLUSD",1719249311172,7.8182,127.91,127.76,67.23]
["bitfinex","SOLUSD",1719249311361,7.8173,127.93,127.77,0.17]
["bitfinex","SOLUSD",1719249311691,61.92,128.04,127.81,6.2057]
["bitfinex","SOLUSD",1719249311858,19.5338,127.99,127.82,20.34]
["bitfinex","SOLUSD",1719249312053,30.96,128.0,127.83,2.22144634]
["bitfinex","SOLUSD",1719249312260,54.45,127.96,127.83,2.22144634]
["bitfinex","SOLUSD",1719249312476,30.96,127.96,127.83,2.22144634]
["bitfinex","SOLUSD",1719249312780,30.96,128.0,127.84,0.34]
["bitfinex","SOLUSD",1719249312955,7.8137,127.98,127.84,0.34]
["bitfinex","SOLUSD",1719249313152,50.4855,128.04,127.84,47.4]
["bitfinex","SOLUSD",1719249313359,73.9755,128.04,127.85,20.0]
["bitfinex","SOLUSD",1719249313556,73.9755,128.04,127.87,6.4775]
["bitfinex","SOLUSD",1719249313557,7.8101,128.04,127.87,6.4775]
["bitfinex","SOLUSD",1719249313766,81.4546,128.1,127.88,0.34]
["bitfinex","SOLUSD",1719249313767,70.0111,128.1,127.88,0.34]
["bitfinex","SOLUSD",1719249313977,7.8083,128.07,127.89,7.8191]
["bitfinex","SOLUSD",1719249314180,70.0111,128.1,127.91,47.06]
["bitfinex","SOLUSD",1719249314181,50.4946,128.1,127.91,47.06]
["bitfinex","SOLUSD",1719249314356,30.96,128.1,127.92,67.4]
["bitfinex","SOLUSD",1719249314778,23.49,128.11,127.92,67.4]
["bitfinex","SOLUSD",1719249314779,7.8062,128.11,127.94,47.06]
["bitfinex","SOLUSD",1719249314958,31.258548,128.13,127.93,14.0093]
["bitfinex","SOLUSD",1719249314959,7.8048,128.13,127.95,86.9385]
["bitfinex","SOLUSD",1719249315156,7.8058,128.11,127.95,67.4]
["bitfinex","SOLUSD",1719249315388,19.5124,128.13,127.95,67.4]
["bitfinex","SOLUSD",1719249315689,7.8051,128.13,127.96,2.21918948]
["bitfinex","SOLUSD",1719249315898,50.4674,128.16,127.97,0.34]
["bitfinex","SOLUSD",1719249316184,7.8062,128.11,127.97,0.34]
["bitfinex","SOLUSD",1719249316390,19.5024,128.19,127.97,10.34]
["bitfinex","SOLUSD",1719249316574,19.5024,128.19,128.02,54.8712]
["bitfinex","SOLUSD",1719249316575,7.8014,128.19,128.02,54.8712]
["bitfinex","SOLUSD",1719249316767,7.8014,128.19,128.03,67.4]
["bitfinex","SOLUSD",1719249316965,19.4971,128.23,128.05,47.06]
["bitfinex","SOLUSD",1719249316966,7.799,128.23,128.05,47.06]
["bitfinex","SOLUSD",1719249317189,31.234433,128.24,128.05,47.06]
["bitfinex","SOLUSD",1719249317190,31.234433,128.24,128.06,0.34]
["bitfinex","SOLUSD",1719249317367,30.96,128.27,128.09,47.06]
["bitfinex","SOLUSD",1719249317582,7.7977,128.25,128.1,67.23]
["bitfinex","SOLUSD",1719249317890,31.217034,128.31,128.12,53.541]
["bitfinex","SOLUSD",1719249318089,31.217034,128.31,128.14,47.06]
["bitfinex","SOLUSD",1719249318266,7.796,128.27,128.15,20.34]
["bitfinex","SOLUSD",1719249318469,31.217034,128.31,128.15,20.34]
["bitfinex","SOLUSD",1719249318470,7.7954,128.29,128.15,20.34]
["bitfinex","SOLUSD",1719249318705,7.7941,128.31,128.16,2.38572632]
["bitfinex","SOLUSD",1719249318876,7.7936,128.32,128.17,0.17]
["bitfinex","SOLUSD",1719249320001,30.65,128.41,128.23,6.2434]
["bitfinex","SOLUSD",1719249320187,30.65,128.41,128.24,20.0]
["bitfinex","SOLUSD",1719249320188,19.4707,128.4,128.24,20.0]
["bitfinex","SOLUSD",1719249320380,7.7911,128.36,128.24,20.0]
["bitfinex","SOLUSD",1719249320578,7.7905,128.36,128.25,0.34]
["bitfinex","SOLUSD",1719249320779,7.7915,128.35,128.24,20.0]
["bitfinex","SOLUSD",1719249321099,7.7875,128.41,128.26,0.17]
["bitfinex","SOLUSD",1719249321300,7.7888,128.39,128.26,0.17]
["bitfinex","SOLUSD",1719249321604,100.2241,128.46,128.26,20.0]
["bitfinex","SOLUSD",1719249321900,7.7905,128.37,128.27,0.17]
["bitfinex","SOLUSD",1719249322082,7.79,128.37,128.24,67.06]
["bitfinex","SOLUSD",1719249322405,19.4638,128.45,128.26,0.17]
["bitfinex","SOLUSD",1719249322701,19.4673,128.43,128.27,2.21382619]
["bitfinex","SOLUSD",1719249322873,30.65,128.46,128.28,0.34]
["bitfinex","SOLUSD",1719249323488,19.4603,128.47,128.28,67.4]
["bitfinex","SOLUSD",1719249323704,7.7875,128.42,128.28,47.4]
["bitfinex","SOLUSD",1719249323875,19.4603,128.47,128.29,67.06]
["bitfinex","SOLUSD",1719249324200,52.2943,128.52,128.27,2.21382619]
["bitfinex","SOLUSD",1719249324201,30.65,128.44,128.27,2.21382619]
["bitfinex","SOLUSD",1719249324909,7.785,128.46,128.27,40.65972619]
["bitfinex","SOLUSD",1719249325081,52.2943,128.52,128.28,20.0]
["bitfinex","SOLUSD",1719249325289,52.2943,128.52,128.32,47.06]
["bitfinex","SOLUSD",1719249325290,7.7826,128.5,128.32,47.06]
["bitfinex","SOLUSD",1719249325506,7.7826,128.5,128.33,67.06]
["bitfinex","SOLUSD",1719249325806,7.7844,128.47,128.34,0.17]
["bitfinex","SOLUSD",1719249326003,69.5535,128.54,128.34,0.34]
["bitfinex","SOLUSD",1719249326175,7.7819,128.51,128.34,0.34]
["bitfinex","SOLUSD",1719249326377,7.7809,128.52,128.35,77.71]
["bitfinex","SOLUSD",1719249326576,30.65,128.54,128.36,67.4]
["bitfinex","SOLUSD",1719249326879,7.7801,128.54,128.37,60.8622]
["bitfinex","SOLUSD",1719249327081,7.7792,128.55,128.39,47.06]
["bitfinex","SOLUSD",1719249327287,30.65,128.58,128.38,22.55192931]
["bitfinex","SOLUSD",1719249327288,7.7823,128.5,128.4,0.17]
["bitfinex","SOLUSD",1719249327476,19.4462,128.56,128.38,22.55192931]
["bitfinex","SOLUSD",1719249327696,69.5375,128.58,128.38,2.21192931]
["bitfinex","SOLUSD",1719249327893,19.4537,128.51,128.38,2.21192931]
["bitfinex","SOLUSD",1719249328105,21.23438624,128.59,128.51,38.9074]
["bitfinex","SOLUSD",1719249328281,16.4252789,128.9,128.53,19.60843336]
["bitfinex","SOLUSD",1719249328609,30.65,128.73,128.3,38.72486388]
["bitfinex","SOLUSD",1719249328775,30.65,128.73,128.28,64.81165474]
["bitfinex","SOLUSD",1719249328776,30.65,128.61,128.37,58.20627471]
["bitfinex","SOLUSD",1719249328976,30.65,128.57,128.34,36.71383046]
["bitfinex","SOLUSD",1719249329176,30.65,128.57,128.38,32.86192931]
["bitfinex","SOLUSD",1719249329396,30.65,128.57,128.39,47.23]
["bitfinex","SOLUSD",1719249329602,30.65,128.61,128.39,47.23]
["bitfinex","SOLUSD",1719249329802,7.7815,128.51,128.39,0.17]
["bitfinex","SOLUSD",1719249329974,30.65,128.59,128.39,0.17]
["bitfinex","SOLUSD",1719249330306,0.17,128.58,128.39,0.17]
["bitfinex","SOLUSD",1719249330598,7.9474,128.58,128.4,47.06]
["bitfinex","SOLUSD",1719249330802,0.17,128.58,128.41,0.17]
["bitfinex","SOLUSD",1719249331380,7.781,128.52,128.39,30.0]
["bitfinex","SOLUSD",1719249331698,50.0922,128.59,128.39,30.0]
["bitfinex","SOLUSD",1719249331699,30.65,128.55,128.39,30.0]
["bitfinex","SOLUSD",1719249331997,30.65,128.59,128.39,30.0]
["bitfinex","SOLUSD",1719249332307,7.7799,128.54,128.39,60.65]
["bitfinex","SOLUSD",1719249332480,4.995,128.7,128.4,47.06]
["bitfinex","SOLUSD",1719249332678,30.65,128.65,128.41,30.0]
["bitfinex","SOLUSD",1719249332890,7.7792,128.55,128.42,2.38124035]
["bitfinex","SOLUSD",1719249333087,7.7798,128.54,128.43,2.21106817]
["bitfinex","SOLUSD",1719249333289,30.65,128.57,128.43,2.21106817]
["bitfinex","SOLUSD",1719249333479,30.65,128.65,128.43,49.27106817]
["bitfinex","SOLUSD",1719249333681,30.65,128.65,128.45,47.06]
["bitfinex","SOLUSD",1719249333988,7.7738,128.64,128.46,69.27055181]
["bitfinex","SOLUSD",1719249334189,30.65,128.65,128.46,69.27055181]
["bitfinex","SOLUSD",1719249334392,19.4273,128.69,128.47,2.21037974]
["bitfinex","SOLUSD",1719249334699,7.7738,128.64,128.5,47.06]
["bitfinex","SOLUSD",1719249334913,19.4273,128.69,128.51,22.54969174]
["bitfinex","SOLUSD",1719249335083,30.65,128.66,128.51,2.20969174]
["bitfinex","SOLUSD",1719249335284,50.0817,128.66,128.51,2.20969174]
["bitfinex","SOLUSD",1719249335491,7.7735,128.65,128.46,20.0]
["bitfinex","SOLUSD",1719249335811,7.7775,128.58,128.47,2.38037974]
["bitfinex","SOLUSD",1719249335985,38.4254,128.62,128.48,2.2102077]
["bitfinex","SOLUSD",1719249336185,30.65,128.62,128.49,0.17]
["bitfinex","SOLUSD",1719249336400,0.17,128.61,128.48,22.2102077]
["bitfinex","SOLUSD",1719249336597,7.7772,128.58,128.48,2.2102077]
["bitfinex","SOLUSD",1719249336804,19.6086,128.61,128.48,2.2102077]
["bitfinex","SOLUSD",1719249337111,7.9458,128.61,128.48,2.2102077]
["bitfinex","SOLUSD",1719249337298,0.17,128.6,128.48,2.2102077]
["bitfinex","SOLUSD",1719249337608,7.7778,128.58,128.43,47.06]
["bitfinex","SOLUSD",1719249337795,7.7781,128.57,128.44,2.21089602]
["bitfinex","SOLUSD",1719249337999,30.65,128.62,128.44,2.21089602]
["bitfinex","SOLUSD",1719249338204,30.65,128.66,128.44,2.21089602]
["bitfinex","SOLUSD",1719249338407,7.7753,128.62,128.45,47.06]
["bitfinex","SOLUSD",1719249338717,30.65,128.62,128.45,47.06]
["bitfinex","SOLUSD",1719249338889,7.7757,128.61,128.46,2.21055181]
["bitfinex","SOLUSD",1719249339093,7.7741,128.64,128.46,2.21055181]
["bitfinex","SOLUSD",1719249339302,105.1454,128.7,128.47,55.0137]
["bitfinex","SOLUSD",1719249339605,19.4277,128.69,128.49,47.06]
["bitfinex","SOLUSD",1719249339807,19.4277,128.69,128.5,67.23]
["bitfinex","SOLUSD",1719249340001,7.7735,128.65,128.51,2.20969174]
["bitfinex","SOLUSD",1719249340206,74.4954,128.7,128.52,0.17]
["bitfinex","SOLUSD",1719249340207,35.645,128.7,128.52,0.17]
["bitfinex","SOLUSD",1719249340399,35.645,128.7,128.52,0.34]
["bitfinex","SOLUSD",1719249340595,4.995,128.7,128.53,47.06]
["bitfinex","SOLUSD",1719249340905,4.995,128.7,128.52,0.34]
["bitfinex","SOLUSD",1719249340906,12.7653,128.7,128.55,47.06]
["bitfinex","SOLUSD",1719249341082,4.995,128.7,128.56,67.4]
["bitfinex","SOLUSD",1719249341391,7.7723,128.67,128.57,20.0]
["bitfinex","SOLUSD",1719249341705,4.995,128.7,128.56,0.34]
["bitfinex","SOLUSD",1719249341905,4.995,128.7,128.55,0.17]
["bitfinex","SOLUSD",1719249341906,7.7729,128.66,128.55,0.17]
["bitfinex","SOLUSD",1719249342105,4.995,128.7,128.55,0.17]
["bitfinex","SOLUSD",1719249342106,7.771,128.69,128.56,2.20883234]
["bitfinex","SOLUSD",1719249342314,4.995,128.7,128.57,0.34]
["bitfinex","SOLUSD",1719249342486,4.995,128.7,128.57,47.4]
["bitfinex","SOLUSD",1719249342698,4.995,128.7,128.59,47.06]
["bitfinex","SOLUSD",1719249342991,4.995,128.7,128.61,47.06]
["bitfinex","SOLUSD",1719249343189,4.995,128.7,128.62,2.54780194]
["bitfinex","SOLUSD",1719249343388,4.995,128.7,128.62,2.37780194]
["bitfinex","SOLUSD",1719249343810,4.995,128.7,128.63,0.17]
["bitfinex","SOLUSD",1719249344492,4.995,128.7,128.62,2.37780194]
["bitfinex","SOLUSD",1719249344713,4.995,128.7,128.62,2.20780194]
["bitfinex","SOLUSD",1719249345692,4.995,128.7,128.63,2.2076303]
["bitfinex","SOLUSD",1719249345891,4.995,128.7,128.63,1.7076303]
["bitfinex","SOLUSD",1719249346402,12.7651,128.7,128.62,0.17]
["bitfinex","SOLUSD",1719249346603,12.7651,128.7,128.58,66.66]
["bitfinex","SOLUSD",1719249346815,12.7651,128.7,128.59,0.17]
["bitfinex","SOLUSD",1719249346816,4.995,128.7,128.59,0.17]
["bitfinex","SOLUSD",1719249347319,4.995,128.7,128.6,2.2081453]
["bitfinex","SOLUSD",1719249347614,4.995,128.7,128.61,0.17]
["bitfinex","SOLUSD",1719249347819,4.995,128.7,128.6,48.8681453]
["bitfinex","SOLUSD",1719249348491,4.995,128.7,128.61,68.8679736]
["bitfinex","SOLUSD",1719249348797,4.995,128.7,128.62,2.20780194]
["bitfinex","SOLUSD",1719249349288,4.995,128.7,128.63,0.34]
["bitfinex","SOLUSD",1719249349905,4.995,128.7,128.64,2.20745869]
["bitfinex","SOLUSD",1719249350117,4.995,128.7,128.65,0.34]
["bitfinex","SOLUSD",1719249350301,4.995,128.7,128.64,2.20745869]
["bitfinex","SOLUSD",1719249350506,7.7726,128.66,128.54,46.66]
["bitfinex","SOLUSD",1719249350819,4.995,128.7,128.55,46.66]
["bitfinex","SOLUSD",1719249350986,7.772,128.67,128.51,30.65]
["bitfinex","SOLUSD",1719249351192,12.7653,128.7,128.55,2.20900416]
["bitfinex","SOLUSD",1719249351408,7.7732,128.65,128.55,2.20900416]
["bitfinex","SOLUSD",1719249351714,4.995,128.7,128.55,2.20900416]
["bitfinex","SOLUSD",1719249352705,24.4205,128.7,128.55,2.20900416]
["bitfinex","SOLUSD",1719249352911,4.995,128.7,128.56,46.66]
["bitfinex","SOLUSD",1719249353418,4.995,128.7,128.57,7.7775]
["bitfinex","SOLUSD",1719249353596,4.995,128.7,128.59,30.65]
["bitfinex","SOLUSD",1719249353797,0.8537789,128.77,128.58,48.86848876]
["bitfinex","SOLUSD",1719249353798,0.8537789,128.77,128.69,46.66]
["bitfinex","SOLUSD",1719249354192,0.8537789,128.77,128.71,46.66]
["bitfinex","SOLUSD",1719249354505,0.8537789,128.9,128.77,46.66]
["bitfinex","SOLUSD",1719249354713,0.8537789,128.9,128.78,0.34]
["bitfinex","SOLUSD",1719249354909,7.7592,128.88,128.78,0.34]
["bitfinex","SOLUSD",1719249355112,0.8537789,128.9,128.78,0.34]
["bitfinex","SOLUSD",1719249355309,7.7646,128.79,128.67,46.66]
["bitfinex","SOLUSD",1719249355521,7.7634,128.81,128.65,46.66]
["bitfinex","SOLUSD",1719249355717,19.4049,128.84,128.65,77.73757]
["bitfinex","SOLUSD",1719249355903,50.0566,128.83,128.65,31.07757]
["bitfinex","SOLUSD",1719249356099,7.7646,128.79,128.62,7.7744]
["bitfinex","SOLUSD",1719249356312,50.0566,128.83,128.6,79.9498563]
["bitfinex","SOLUSD",1719249356313,7.7658,128.77,128.6,79.9498563]
["bitfinex","SOLUSD",1719249356620,19.4096,128.81,128.6,79.9498563]
["bitfinex","SOLUSD",1719249356621,7.7665,128.76,128.6,79.9498563]
["bitfinex","SOLUSD",1719249357123,19.4135,128.78,128.6,79.9498563]
["bitfinex","SOLUSD",1719249357824,30.99,128.79,128.6,79.9498563]
["bitfinex","SOLUSD",1719249357825,30.82,128.79,128.6,79.9498563]
["bitfinex","SOLUSD",1719249358117,7.7687,128.73,128.6,2.2081453]
["bitfinex","SOLUSD",1719249358315,0.34,128.78,128.6,2.2081453]
["bitfinex","SOLUSD",1719249358316,19.4153,128.77,128.6,2.2081453]
["bitfinex","SOLUSD",1719249358516,30.65,128.75,128.6,2.2081453]
["bitfinex","SOLUSD",1719249358753,7.7688,128.72,128.6,2.2081453]
["bitfinex","SOLUSD",1719249358921,7.7682,128.73,128.6,2.2081453]
["bitfinex","SOLUSD",1719249359106,7.769,128.72,128.6,2.2081453]
["bitfinex","SOLUSD",1719249359305,7.7682,128.73,128.6,2.2081453]
["bitfinex","SOLUSD",1719249359612,7.7692,128.72,128.6,2.2081453]
["bitfinex","SOLUSD",1719249359920,38.4169,128.75,128.6,2.2081453]
["bitfinex","SOLUSD",1719249360102,0.17,128.78,128.6,68.8681453]
["bitfinex","SOLUSD",1719249360305,7.7687,128.73,128.6,68.8681453]
["bitfinex","SOLUSD",1719249360508,7.7704,128.7,128.6,2.2081453]
["bitfinex","SOLUSD",1719249360725,54.14,128.75,128.6,2.2081453]
["bitfinex","SOLUSD",1719249360726,7.7694,128.71,128.6,2.2081453]
["bitfinex","SOLUSD",1719249360904,30.65,128.75,128.6,2.2081453]
["bitfinex","SOLUSD",1719249361100,19.7598,128.74,128.6,2.2081453]
["bitfinex","SOLUSD",1719249361528,0.17,128.74,128.6,2.2081453]
["bitfinex","SOLUSD",1719249361822,7.7657,128.78,128.61,46.66]
["bitfinex","SOLUSD",1719249362002,38.8147,128.82,128.61,46.66]
["bitfinex","SOLUSD",1719249362003,7.7663,128.76,128.61,46.66]
["bitfinex","SOLUSD",1719249362201,7.7663,128.76,128.63,46.66]
["bitfinex","SOLUSD",1719249362507,30.65,128.83,128.65,46.66]
["bitfinex","SOLUSD",1719249362705,30.65,128.83,128.66,0.34]
["bitfinex","SOLUSD",1719249362706,42.8974,128.82,128.66,0.34]
["bitfinex","SOLUSD",1719249362908,7.7664,128.76,128.66,0.34]
["bitfinex","SOLUSD",1719249363124,7.7664,128.76,128.62,2.20780194]
["bitfinex","SOLUSD",1719249363125,7.7692,128.72,128.62,2.20780194]
["bitfinex","SOLUSD",1719249363329,19.4113,128.8,128.63,0.17]
["bitfinex","SOLUSD",1719249363626,69.4636,128.83,128.62,2.20780194]
["bitfinex","SOLUSD",1719249363627,42.9036,128.78,128.62,2.20780194]
["bitfinex","SOLUSD",1719249363819,7.768,128.74,128.62,2.20780194]
["bitfinex","SOLUSD",1719249364023,7.7684,128.73,128.62,2.20780194]
["bitfinex","SOLUSD",1719249364200,7.7682,128.73,128.62,2.20780194]
["bitfinex","SOLUSD",1719249364525,19.4136,128.78,128.62,2.20780194]
["bitfinex","SOLUSD",1719249364730,50.0667,128.76,128.62,2.20780194]
["bitfinex","SOLUSD",1719249365024,30.65,128.71,128.62,2.20780194]
["bitfinex","SOLUSD",1719249365235,19.7661,128.7,128.62,2.20780194]
["bitfinex","SOLUSD",1719249365597,19.7661,128.7,128.57,3.9952758]
["bitfinex","SOLUSD",1719249365813,43.2561,128.7,128.57,6.20393634]
["bitfinex","SOLUSD",1719249366109,19.4288,128.68,128.57,2.20866054]
["bitfinex","SOLUSD",1719249366317,7.9402,128.7,128.53,7.7799]
["bitfinex","SOLUSD",1719249366518,7.7676,128.74,128.57,54.4378]
["bitfinex","SOLUSD",1719249366721,3.24288724,128.81,128.61,46.66]
["bitfinex","SOLUSD",1719249367026,0.7930508,128.8,128.62,66.66]
["bitfinex","SOLUSD",1719249367219,0.7930508,128.8,128.66,54.4323]
["bitfinex","SOLUSD",1719249367415,0.7930508,128.8,128.68,46.66]
["bitfinex","SOLUSD",1719249367621,0.7930508,128.8,128.69,0.34]
["bitfinex","SOLUSD",1719249368119,0.7930508,128.8,128.7,54.4298]
["bitfinex","SOLUSD",1719249368425,0.7930508,128.8,128.71,0.34]
["bitfinex","SOLUSD",1719249368737,0.7930508,128.8,128.62,30.65]
["bitfinex","SOLUSD",1719249368903,7.7645,128.79,128.63,20.17]
["bitfinex","SOLUSD",1719249369100,24.2830508,128.8,128.58,30.65]
["bitfinex","SOLUSD",1719249369303,24.2830508,128.8,128.59,7.7765]
["bitfinex","SOLUSD",1719249369304,7.7664,128.76,128.59,7.7765]
["bitfinex","SOLUSD",1719249369519,0.17,128.79,128.6,46.66]
["bitfinex","SOLUSD",1719249369728,7.7646,128.79,128.62,54.4347]
["bitfinex","SOLUSD",1719249369928,0.7930508,128.8,128.62,66.0962]
["bitfinex","SOLUSD",1719249370145,0.7930508,128.8,128.65,10.0]
["bitfinex","SOLUSD",1719249370348,0.7930508,128.8,128.75,46.66]
["bitfinex","SOLUSD",1719249370641,0.7930508,128.8,128.72,46.66]
["bitfinex","SOLUSD",1719249370937,0.7930508,128.8,128.73,20.34]
["bitfinex","SOLUSD",1719249371543,0.7930508,128.8,128.73,0.34]
["bitfinex","SOLUSD",1719249372131,0.7930508,128.8,128.75,46.66]
["bitfinex","SOLUSD",1719249372328,0.7930508,128.8,128.77,46.66]
["bitfinex","SOLUSD",1719249372524,0.7930508,128.8,128.79,46.66]
["bitfinex","SOLUSD",1719249372840,0.7930508,128.8,128.79,74.7645]
["bitfinex","SOLUSD",1719249373027,0.8537789,128.9,128.81,46.66]
["bitfinex","SOLUSD",1719249373333,0.8537789,128.9,128.82,20.34]
["bitfinex","SOLUSD",1719249373543,0.8537789,128.9,128.79,46.66]
["bitfinex","SOLUSD",1719249374037,0.8537789,128.9,128.83,46.66]
["bitfinex","SOLUSD",1719249374338,0.8537789,128.9,128.8,50.99]
["bitfinex","SOLUSD",1719249374339,0.8537789,128.9,128.87,46.66]
["bitfinex","SOLUSD",1719249374514,0.8537789,128.9,128.88,67.0]
["bitfinex","SOLUSD",1719249374718,0.8537789,128.9,128.89,0.17]
["bitfinex","SOLUSD",1719249374921,0.8537789,129.02,128.89,0.34]
["bitfinex","SOLUSD",1719249375820,0.8537789,129.02,128.92,46.66]
["bitfinex","SOLUSD",1719249376137,0.8537789,129.02,128.89,0.17]
["bitfinex","SOLUSD",1719249376328,7.7543,128.96,128.79,19.4113]
["bitfinex","SOLUSD",1719249376643,7.7546,128.96,128.8,30.65]
["bitfinex","SOLUSD",1719249376846,30.65,129.01,128.8,32.20060934]
["bitfinex","SOLUSD",1719249377139,30.65,129.01,128.81,46.66]
["bitfinex","SOLUSD",1719249377329,0.8537789,129.02,128.86,46.66]
["bitfinex","SOLUSD",1719249377722,0.8537789,129.02,128.9,46.66]
["bitfinex","SOLUSD",1719249378038,0.8537789,129.02,128.85,46.66]
["bitfinex","SOLUSD",1719249378240,0.8537789,129.02,128.82,30.65]
["bitfinex","SOLUSD",1719249378241,0.8537789,129.02,128.9,46.66]
["bitfinex","SOLUSD",1719249378448,0.8537789,129.02,128.91,20.34]
["bitfinex","SOLUSD",1719249378616,0.8537789,129.02,128.92,0.17]
["bitfinex","SOLUSD",1719249378815,0.8537789,129.02,128.91,0.17]
["bitfinex","SOLUSD",1719249379019,7.7516,129.01,128.91,0.17]
["bitfinex","SOLUSD",1719249379246,0.8537789,129.02,128.91,0.17]
["bitfinex","SOLUSD",1719249379626,0.8537789,129.02,128.92,46.66]
["bitfinex","SOLUSD",1719249379945,0.8537789,129.02,128.93,20.34]
["bitfinex","SOLUSD",1719249380164,0.8537789,129.02,128.94,46.66]
["bitfinex","SOLUSD",1719249380323,0.8537789,129.02,128.96,46.66]
["bitfinex","SOLUSD",1719249380644,0.8537789,129.02,128.97,67.0]
["bitfinex","SOLUSD",1719249380826,0.8537789,129.02,128.98,0.17]
["bitfinex","SOLUSD",1719249381025,0.8537789,129.02,128.99,46.66]
["bitfinex","SOLUSD",1719249381232,0.8537789,129.02,129.0,2.54129834]
["bitfinex","SOLUSD",1719249381626,0.8537789,129.02,129.0,2.37129834]
["bitfinex","SOLUSD",1719249381847,0.8537789,129.02,129.01,0.17]
["bitfinex","SOLUSD",1719249382047,0.8537789,129.02,129.01,7.9213]
["bitfinex","SOLUSD",1719249382245,0.8537789,129.02,129.01,67.0]
["bitfinex","SOLUSD",1719249382542,0.8537789,129.15,129.05,46.66]
["bitfinex","SOLUSD",1719249382855,0.8537789,129.15,129.07,46.66]
["bitfinex","SOLUSD",1719249383015,0.8537789,129.15,129.09,46.66]
["bitfinex","SOLUSD",1719249383215,0.8537789,129.15,129.08,0.34]
["bitfinex","SOLUSD",1719249383660,8.5970789,129.15,129.0,2.20129834]
["bitfinex","SOLUSD",1719249383949,7.7435,129.14,129.0,2.20129834]
["bitfinex","SOLUSD",1719249384141,0.8537789,129.15,129.01,7.7507]
["bitfinex","SOLUSD",1719249384345,1e-08,129.15,129.06,66.0303]
["bitfinex","SOLUSD",1719249384527,1e-08,129.15,129.08,46.66]
["bitfinex","SOLUSD",1719249384723,1e-08,129.15,129.1,46.66]
["bitfinex","SOLUSD",1719249384924,1e-08,129.15,129.11,20.0]
["bitfinex","SOLUSD",1719249385223,1e-08,129.15,129.09,30.974096]
["bitfinex","SOLUSD",1719249385434,1e-08,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1719249385664,1e-08,129.15,129.13,67.0]
["bitfinex","SOLUSD",1719249385946,1e-08,129.15,129.14,66.66]
["bitfinex","SOLUSD",1719249386158,1e-08,129.15,129.14,47.0]
["bitfinex","SOLUSD",1719249386339,1e-08,129.15,129.14,67.0]
["bitfinex","SOLUSD",1719249386550,0.8537789,129.27,129.14,67.0]
["bitfinex","SOLUSD",1719249386736,0.8537789,129.27,129.16,46.66]
["bitfinex","SOLUSD",1719249386932,0.8537789,129.27,129.17,20.17]
["bitfinex","SOLUSD",1719249387132,0.8537789,129.27,129.18,0.17]
["bitfinex","SOLUSD",1719249387335,0.8537789,129.27,129.16,20.0]
["bitfinex","SOLUSD",1719249387556,0.8537789,129.27,129.17,0.17]
["bitfinex","SOLUSD",1719249388130,0.8537789,129.27,129.16,0.17]
["bitfinex","SOLUSD",1719249388429,7.737,129.25,129.1,30.65]
["bitfinex","SOLUSD",1719249388621,0.8537789,129.27,129.1,50.52731014]
["bitfinex","SOLUSD",1719249388821,0.8537789,129.27,129.14,30.963366]
["bitfinex","SOLUSD",1719249389122,0.8537789,129.27,129.14,77.623366]
["bitfinex","SOLUSD",1719249389324,0.8537789,129.27,129.14,108.273366]
["bitfinex","SOLUSD",1719249389728,0.8537789,129.27,129.15,0.17]
["bitfinex","SOLUSD",1719249389933,0.8537789,129.27,129.16,46.66]
["bitfinex","SOLUSD",1719249390129,0.8537789,129.27,129.17,0.34]
["bitfinex","SOLUSD",1719249390332,0.8537789,129.27,129.18,0.17]
["bitfinex","SOLUSD",1719249390531,0.8537789,129.27,129.17,0.17]
["bitfinex","SOLUSD",1719249390730,7.7369,129.26,129.14,30.963366]
["bitfinex","SOLUSD",1719249390954,0.8537789,129.27,129.1,30.65]
["bitfinex","SOLUSD",1719249391153,8.5900789,129.27,129.12,46.66]
["bitfinex","SOLUSD",1719249391361,7.7364,129.26,129.14,46.66]
["bitfinex","SOLUSD",1719249391566,0.8537789,129.27,129.16,46.66]
["bitfinex","SOLUSD",1719249391729,0.8537789,129.27,129.17,20.0]
["bitfinex","SOLUSD",1719249392062,0.8537789,129.27,129.1,38.3869]
["bitfinex","SOLUSD",1719249392249,0.8537789,129.27,129.11,66.66]
["bitfinex","SOLUSD",1719249392447,0.17,129.26,129.1,7.7369]
["bitfinex","SOLUSD",1719249392672,0.17,129.26,129.0,67.48325656]
["bitfinex","SOLUSD",1719249392673,61.3,129.24,129.03,7.75]
["bitfinex","SOLUSD",1719249392981,0.8537789,129.27,129.05,30.65]
["bitfinex","SOLUSD",1719249393150,0.8537789,129.27,129.12,46.66]
["bitfinex","SOLUSD",1719249393651,38.98109078,129.47,129.11,30.65]
["bitfinex","SOLUSD",1719249393652,10.0,129.5,129.22,46.66]
["bitfinex","SOLUSD",1719249393852,0.8537789,129.52,129.29,46.66]
["bitfinex","SOLUSD",1719249394068,30.65,129.49,129.29,46.66]
["bitfinex","SOLUSD",1719249394279,30.65,129.49,129.3,0.34]
["bitfinex","SOLUSD",1719249394454,30.65,129.49,129.25,77.31]
["bitfinex","SOLUSD",1719249394660,30.65,129.49,129.26,0.17]
["bitfinex","SOLUSD",1719249394661,6.0267,129.42,129.26,0.17]
["bitfinex","SOLUSD",1719249394972,6.0267,129.42,129.27,77.31]
["bitfinex","SOLUSD",1719249395181,21.2542378,129.48,129.28,20.34]
["bitfinex","SOLUSD",1719249395384,21.2542378,129.48,129.34,46.66]
["bitfinex","SOLUSD",1719249395385,0.9113988,129.44,129.34,46.66]
["bitfinex","SOLUSD",1719249395553,0.9113988,129.44,129.35,50.99]
["bitfinex","SOLUSD",1719249396173,0.9113988,129.44,129.35,0.34]
["bitfinex","SOLUSD",1719249396768,0.9113988,129.44,129.36,46.66]
["bitfinex","SOLUSD",1719249397081,0.9113988,129.44,129.37,0.34]
["bitfinex","SOLUSD",1719249397277,0.9113988,129.44,129.37,0.17]
["bitfinex","SOLUSD",1719249397461,0.9113988,129.44,129.38,0.17]
["bitfinex","SOLUSD",1719249398055,0.9113988,129.44,129.33,20.0]
["bitfinex","SOLUSD",1719249398292,0.9113988,129.44,129.31,39.3332]
["bitfinex","SOLUSD",1719249398459,0.9113988,129.44,129.31,20.0]
["bitfinex","SOLUSD",1719249398652,0.9113988,129.44,129.26,20.0]
["bitfinex","SOLUSD",1719249398856,14.2451,129.4,129.26,20.0]
["bitfinex","SOLUSD",1719249399092,7.7298,129.37,129.21,10.78486301]
["bitfinex","SOLUSD",1719249399259,7.7298,129.37,129.19,11.11788068]
["bitfinex","SOLUSD",1719249399260,7.7302,129.37,129.19,11.11788068]
["bitfinex","SOLUSD",1719249399455,7.7309,129.35,129.2,46.66]
["bitfinex","SOLUSD",1719249399680,19.3215,129.39,129.19,3.37748068]
["bitfinex","SOLUSD",1719249399979,6.5171,129.4,129.18,30.65]
["bitfinex","SOLUSD",1719249400203,7.7328,129.32,129.18,30.65]
["bitfinex","SOLUSD",1719249400377,49.9763,129.36,129.14,10.78486301]
["bitfinex","SOLUSD",1719249400574,0.34,129.35,129.15,46.66]
["bitfinex","SOLUSD",1719249400780,0.34,129.35,129.13,46.66]
["bitfinex","SOLUSD",1719249400987,45.1592,129.4,129.16,30.65]
["bitfinex","SOLUSD",1719249401173,49.9747,129.37,129.17,46.66]
["bitfinex","SOLUSD",1719249401380,7.7345,129.3,129.13,10.78486301]
["bitfinex","SOLUSD",1719249401681,0.34,129.36,129.14,46.66]
["bitfinex","SOLUSD",1719249401898,0.77938452,129.37,129.16,46.66]
["bitfinex","SOLUSD",1719249402072,7.7356,129.28,129.16,46.66]
["bitfinex","SOLUSD",1719249402273,7.7348,129.29,129.16,46.66]
["bitfinex","SOLUSD",1719249402474,7.7351,129.28,129.16,46.66]
["bitfinex","SOLUSD",1719249402691,19.3318,129.33,129.12,30.65]
["bitfinex","SOLUSD",1719249402876,6.4571,129.28,129.11,37.75]
["bitfinex","SOLUSD",1719249403294,7.7363,129.27,129.11,37.75]
["bitfinex","SOLUSD",1719249403510,6.4571,129.28,129.11,87.7632]
["bitfinex","SOLUSD",1719249403671,6.4571,129.28,129.14,46.66]
["bitfinex","SOLUSD",1719249403870,6.4571,129.28,129.11,37.75]
["bitfinex","SOLUSD",1719249404076,7.7381,129.23,129.07,3.97979864]
["bitfinex","SOLUSD",1719249404273,14.1927,129.28,129.1,19.3645]
["bitfinex","SOLUSD",1719249404495,7.7371,129.25,129.07,14.76466165]
["bitfinex","SOLUSD",1719249404702,7.7376,129.24,129.08,46.66]
["bitfinex","SOLUSD",1719249404907,19.3393,129.27,129.08,46.66]
["bitfinex","SOLUSD",1719249405202,19.3393,129.27,129.08,54.4069]
["bitfinex","SOLUSD",1719249405203,30.65,129.27,129.08,54.4069]
["bitfinex","SOLUSD",1719249405399,7.7371,129.25,129.1,46.66]
["bitfinex","SOLUSD",1719249405610,7.7371,129.25,129.11,66.66]
["bitfinex","SOLUSD",1719249405783,7.7375,129.24,129.11,46.66]
["bitfinex","SOLUSD",1719249405987,7.7393,129.21,129.09,20.0]
["bitfinex","SOLUSD",1719249406298,19.3411,129.26,129.09,20.0]
["bitfinex","SOLUSD",1719249406299,7.74,129.2,129.09,20.0]
["bitfinex","SOLUSD",1719249406479,69.3314,129.27,129.07,3.97979864]
["bitfinex","SOLUSD",1719249406480,7.7408,129.19,129.07,3.97979864]
["bitfinex","SOLUSD",1719249406684,7.7416,129.18,129.07,3.97979864]
["bitfinex","SOLUSD",1719249406880,19.345,129.24,129.07,3.97979864]
["bitfinex","SOLUSD",1719249406881,6.1774,129.16,129.07,3.97979864]
["bitfinex","SOLUSD",1719249408401,36.8274,129.16,129.07,3.97979864]
["bitfinex","SOLUSD",1719249408611,7.7448,129.12,129.07,3.97979864]
["bitfinex","SOLUSD",1719249408782,0.17,129.15,129.07,3.97979864]
["bitfinex","SOLUSD",1719249408981,36.8274,129.16,129.0,2.20129834]
["bitfinex","SOLUSD",1719249409182,0.17,129.15,129.0,2.20129834]
["bitfinex","SOLUSD",1719249409396,7.7457,129.11,129.0,2.20129834]
["bitfinex","SOLUSD",1719249409601,7.7457,129.11,128.99,46.66]
["bitfinex","SOLUSD",1719249410201,7.746,129.1,128.97,30.998149]
["bitfinex","SOLUSD",1719249410417,19.36,129.14,128.96,46.66]
["bitfinex","SOLUSD",1719249410585,0.17,129.13,128.96,77.66387]
["bitfinex","SOLUSD",1719249410901,30.99,129.13,128.96,31.00387]
["bitfinex","SOLUSD",1719249411106,30.65,129.08,128.94,3.98381115]
["bitfinex","SOLUSD",1719249411284,7.752,129.0,128.94,3.98381115]
["bitfinex","SOLUSD",1719249411486,7.7519,129.0,128.94,3.98381115]
["bitfinex","SOLUSD",1719249411703,7.7506,129.03,128.94,3.98381115]
["bitfinex","SOLUSD",1719249411915,30.65,129.04,128.94,3.98381115]
["bitfinex","SOLUSD",1719249412110,7.7501,129.03,128.94,3.98381115]
["bitfinex","SOLUSD",1719249412301,30.65,129.04,128.94,3.98381115]
["bitfinex","SOLUSD",1719249412302,0.17,129.02,128.94,3.98381115]
["bitfinex","SOLUSD",1719249412610,61.3,129.06,128.94,3.98381115]
["bitfinex","SOLUSD",1719249412905,7.7523,129.0,128.84,30.65]
["bitfinex","SOLUSD",1719249413091,7.7535,128.98,128.81,23.39603177]
["bitfinex","SOLUSD",1719249413405,30.65,129.03,128.82,3.9875222]
["bitfinex","SOLUSD",1719249413406,7.7538,128.97,128.82,3.9875222]
["bitfinex","SOLUSD",1719249413619,0.17,129.01,128.82,3.9875222]
["bitfinex","SOLUSD",1719249413620,7.7525,128.99,128.82,3.9875222]
["bitfinex","SOLUSD",1719249413790,0.34,129.01,128.82,3.9875222]
["bitfinex","SOLUSD",1719249413987,21.7824,129.07,128.88,7.7588]
["bitfinex","SOLUSD",1719249414203,7.7509,129.02,128.86,19.3997]
["bitfinex","SOLUSD",1719249414413,30.65,129.01,128.83,3.98721268]
["bitfinex","SOLUSD",1719249414797,0.17,129.0,128.83,6.19141578]
["bitfinex","SOLUSD",1719249414999,7.7547,128.96,128.83,3.98721268]
["bitfinex","SOLUSD",1719249415313,0.17,129.0,128.83,3.98721268]
["bitfinex","SOLUSD",1719249415518,7.7531,128.99,128.83,3.98721268]
["bitfinex","SOLUSD",1719249415692,0.17,129.0,128.83,3.98721268]
["bitfinex","SOLUSD",1719249415890,7.7538,128.97,128.83,3.98721268]
["bitfinex","SOLUSD",1719249416090,0.34,129.0,128.83,3.98721268]
["bitfinex","SOLUSD",1719249416293,7.757,128.92,128.8,68.985192]
["bitfinex","SOLUSD",1719249416801,7.7573,128.91,128.8,37.95]
["bitfinex","SOLUSD",1719249417001,7.7574,128.91,128.77,3.98907051]
["bitfinex","SOLUSD",1719249417202,21.7444,128.95,128.77,3.98907051]
["bitfinex","SOLUSD",1719249417383,7.7581,128.9,128.77,3.98907051]
["bitfinex","SOLUSD",1719249417585,19.7297,128.94,128.74,30.65]
["bitfinex","SOLUSD",1719249418012,0.34,128.94,128.74,30.65]
["bitfinex","SOLUSD",1719249418306,7.756,128.94,128.76,7.766]
["bitfinex","SOLUSD",1719249418611,7.756,128.94,128.77,7.7657]
["bitfinex","SOLUSD",1719249418612,7.7556,128.94,128.77,7.7657]
["bitfinex","SOLUSD",1719249418832,7.7556,128.94,128.75,66.0767]
["bitfinex","SOLUSD",1719249418833,7.7563,128.93,128.75,66.0767]
["bitfinex","SOLUSD",1719249418991,21.7444,128.95,128.75,19.4167]
["bitfinex","SOLUSD",1719249419191,21.7444,128.95,128.77,19.4137]
["bitfinex","SOLUSD",1719249419509,7.7556,128.94,128.78,20.0]
["bitfinex","SOLUSD",1719249419712,7.7561,128.93,128.79,45.17]
["bitfinex","SOLUSD",1719249419903,21.7444,128.95,128.8,20.17]
["bitfinex","SOLUSD",1719249420109,21.7444,128.95,128.81,45.17]
["bitfinex","SOLUSD",1719249420306,21.7444,128.95,128.82,0.17]
["bitfinex","SOLUSD",1719249420490,21.7444,128.95,128.82,20.17]
["bitfinex","SOLUSD",1719249420701,7.7579,128.9,128.78,30.65]
["bitfinex","SOLUSD",1719249421008,52.3944,128.95,128.79,20.0]
["bitfinex","SOLUSD",1719249421525,21.7444,128.95,128.78,107.31]
["bitfinex","SOLUSD",1719249421705,6.1056,128.95,128.78,30.65]
["bitfinex","SOLUSD",1719249421906,7.7565,128.93,128.79,20.0]
["bitfinex","SOLUSD",1719249422208,6.1056,128.95,128.8,45.17]
["bitfinex","SOLUSD",1719249422520,6.4642,129.0,128.81,50.65]
["bitfinex","SOLUSD",1719249422695,6.4642,129.0,128.82,19.44158191]
["bitfinex","SOLUSD",1719249422890,14.2128,129.06,128.89,7.7582]
["bitfinex","SOLUSD",1719249423090,6.4642,129.06,128.9,20.17]
["bitfinex","SOLUSD",1719249423295,25.8362,129.06,128.9,0.17]
["bitfinex","SOLUSD",1719249423593,6.4642,129.06,128.9,0.17]
["bitfinex","SOLUSD",1719249423907,30.65,129.03,128.89,0.17]
["bitfinex","SOLUSD",1719249424430,14.2131,129.06,128.89,7.9284]
["bitfinex","SOLUSD",1719249424627,6.4642,129.06,128.9,20.17]
["bitfinex","SOLUSD",1719249424794,7.7454,129.11,128.94,7.755]
["bitfinex","SOLUSD",1719249424992,7.7454,129.11,128.93,30.65]
["bitfinex","SOLUSD",1719249424993,7.7465,129.09,128.95,20.34]
["bitfinex","SOLUSD",1719249425210,25.9687,129.13,128.95,20.34]
["bitfinex","SOLUSD",1719249425410,14.3516,129.13,128.96,7.7542]
["bitfinex","SOLUSD",1719249425616,6.6075,129.13,128.97,20.34]
["bitfinex","SOLUSD",1719249425822,6.6075,129.13,128.97,0.17]
["bitfinex","SOLUSD",1719249426203,7.7469,129.09,128.96,0.17]
["bitfinex","SOLUSD",1719249426615,6.6075,129.13,128.96,0.17]
["bitfinex","SOLUSD",1719249426808,7.7467,129.09,128.95,0.34]
["bitfinex","SOLUSD",1719249426994,7.7454,129.11,128.95,0.34]
["bitfinex","SOLUSD",1719249427194,6.6075,129.13,128.95,0.34]
["bitfinex","SOLUSD",1719249427414,45.329,129.13,128.95,0.34]
["bitfinex","SOLUSD",1719249427617,19.3655,129.1,128.87,30.65]
["bitfinex","SOLUSD",1719249427930,7.7495,129.04,128.87,57.73183805]
["bitfinex","SOLUSD",1719249428215,30.65,129.07,128.87,30.65]
["bitfinex","SOLUSD",1719249428516,7.7519,129.0,128.83,7.762]
["bitfinex","SOLUSD",1719249428721,52.6857,129.03,128.82,30.65]
["bitfinex","SOLUSD",1719249429023,7.7517,129.01,128.84,7.7614]
["bitfinex","SOLUSD",1719249429326,22.0357,129.03,128.84,66.97767263]
["bitfinex","SOLUSD",1719249429516,6.5981,129.08,128.87,30.65]
["bitfinex","SOLUSD",1719249429717,0.17,129.07,128.87,30.65]
["bitfinex","SOLUSD",1719249430020,0.17,129.07,128.82,30.65]
["bitfinex","SOLUSD",1719249430021,7.7542,128.97,128.82,30.65]
["bitfinex","SOLUSD",1719249430323,19.3806,129.0,128.82,30.65]
["bitfinex","SOLUSD",1719249430512,7.7556,128.94,128.81,37.95]
["bitfinex","SOLUSD",1719249430720,19.3835,128.98,128.81,37.95]
["bitfinex","SOLUSD",1719249431023,6.5981,128.97,128.79,3.52874644]
["bitfinex","SOLUSD",1719249431201,6.5981,128.97,128.79,46.66]
["bitfinex","SOLUSD",1719249431402,0.34,128.96,128.79,46.66]
["bitfinex","SOLUSD",1719249431595,30.82,128.96,128.76,30.65]
["bitfinex","SOLUSD",1719249431794,30.82,128.96,128.74,30.65]
["bitfinex","SOLUSD",1719249431795,19.5582,128.95,128.74,30.65]
["bitfinex","SOLUSD",1719249431995,7.758,128.9,128.74,30.65]
["bitfinex","SOLUSD",1719249432218,19.5582,128.95,128.74,30.65]
["bitfinex","SOLUSD",1719249432435,7.9253,128.95,128.76,19.4149]
["bitfinex","SOLUSD",1719249432597,7.7556,128.94,128.77,7.7657]
["bitfinex","SOLUSD",1719249432797,7.7548,128.96,128.78,19.4116]
["bitfinex","SOLUSD",1719249432998,6.5981,128.97,128.78,66.0716]
["bitfinex","SOLUSD",1719249433198,6.5981,128.97,128.81,77.31]
["bitfinex","SOLUSD",1719249433419,6.5981,128.97,128.78,10.77041857]
["bitfinex","SOLUSD",1719249433631,6.5981,128.97,128.77,30.65]
["bitfinex","SOLUSD",1719249433811,6.5981,128.97,128.78,20.0]
["bitfinex","SOLUSD",1719249434121,7.7555,128.94,128.78,20.0]
["bitfinex","SOLUSD",1719249434420,16.1905,128.98,128.83,7.7617]
["bitfinex","SOLUSD",1719249434608,16.1905,128.98,128.81,30.65]
["bitfinex","SOLUSD",1719249434810,23.944,128.98,128.82,0.17]
["bitfinex","SOLUSD",1719249434999,7.7537,128.97,128.82,20.17]
["bitfinex","SOLUSD",1719249435296,16.1905,128.98,128.82,20.0]
["bitfinex","SOLUSD",1719249435497,16.1905,128.98,128.77,23.40327051]
["bitfinex","SOLUSD",1719249435726,16.1905,128.98,128.77,3.98907051]
["bitfinex","SOLUSD",1719249435727,54.31,128.97,128.77,3.98907051]
["bitfinex","SOLUSD",1719249436019,19.3881,128.95,128.77,3.98907051]
["bitfinex","SOLUSD",1719249436351,7.7579,128.9,128.74,30.65]
["bitfinex","SOLUSD",1719249436500,6.4811,128.92,128.74,30.65]
["bitfinex","SOLUSD",1719249436699,7.7602,128.87,128.72,3.99062003]
["bitfinex","SOLUSD",1719249436921,43.224,128.91,128.72,3.99062003]
["bitfinex","SOLUSD",1719249437146,30.65,128.89,128.72,11.75082003]
["bitfinex","SOLUSD",1719249437416,16.2986,128.88,128.72,11.75082003]
["bitfinex","SOLUSD",1719249437637,19.4001,128.87,128.67,3.99217075]
["bitfinex","SOLUSD",1719249437938,0.17,128.86,128.68,19.4317]
["bitfinex","SOLUSD",1719249438114,35.6978,128.88,128.68,19.4317]
["bitfinex","SOLUSD",1719249438314,35.6978,128.88,128.67,3.99217075]
["bitfinex","SOLUSD",1719249438315,30.65,128.85,128.67,3.99217075]
["bitfinex","SOLUSD",1719249438511,7.764,128.8,128.67,3.99217075]
["bitfinex","SOLUSD",1719249438741,7.7645,128.8,128.67,3.99217075]
["bitfinex","SOLUSD",1719249438922,30.65,128.85,128.67,3.99217075]
["bitfinex","SOLUSD",1719249439139,29.3796,129.03,128.67,3.99217075]
["bitfinex","SOLUSD",1719249439140,6.4688,128.97,128.81,7.7628]
["bitfinex","SOLUSD",1719249439317,6.4688,128.97,128.76,77.31]
["bitfinex","SOLUSD",1719249439318,14.2229,128.97,128.8,27.1724]
["bitfinex","SOLUSD",1719249439515,14.2229,128.97,128.77,66.0737]
["bitfinex","SOLUSD",1719249439516,7.7545,128.96,128.77,66.0737]
["bitfinex","SOLUSD",1719249439712,6.4688,128.97,128.79,19.4106]
["bitfinex","SOLUSD",1719249439938,7.7551,128.95,128.79,19.4106]
["bitfinex","SOLUSD",1719249440235,7.7584,128.9,128.76,30.65]
["bitfinex","SOLUSD",1719249440446,7.7574,128.91,128.77,20.17]
["bitfinex","SOLUSD",1719249440752,38.772,128.96,128.77,20.0]
["bitfinex","SOLUSD",1719249440917,38.772,128.96,128.75,20.0]
["bitfinex","SOLUSD",1719249441239,19.3899,128.94,128.75,20.0]
["bitfinex","SOLUSD",1719249441421,30.99,128.93,128.72,20.0]
["bitfinex","SOLUSD",1719249441624,38.4062,128.93,128.75,19.4167]
["bitfinex","SOLUSD",1719249441943,19.3864,128.96,128.76,20.17]
["bitfinex","SOLUSD",1719249442244,7.7562,128.93,128.77,0.17]
["bitfinex","SOLUSD",1719249442425,7.7582,128.9,128.77,0.17]
["bitfinex","SOLUSD",1719249442630,19.3864,128.96,128.77,0.17]
["bitfinex","SOLUSD",1719249442938,7.7563,128.93,128.76,7.7662]
["bitfinex","SOLUSD",1719249443144,6.4688,128.97,128.78,30.65]
["bitfinex","SOLUSD",1719249443318,7.7561,128.93,128.79,20.0]
["bitfinex","SOLUSD",1719249443515,6.4688,128.97,128.79,20.0]
["bitfinex","SOLUSD",1719249443516,7.7553,128.95,128.79,20.0]
["bitfinex","SOLUSD",1719249443720,25.8539,128.97,128.79,20.0]
["bitfinex","SOLUSD",1719249443926,7.7574,128.91,128.77,20.0]
["bitfinex","SOLUSD",1719249444220,19.388,128.95,128.78,0.17]
["bitfinex","SOLUSD",1719249444436,7.7572,128.92,128.78,0.17]
["bitfinex","SOLUSD",1719249444743,7.7575,128.91,128.78,0.17]
["bitfinex","SOLUSD",1719249444954,7.755,128.95,128.78,7.935]
["bitfinex","SOLUSD",1719249445121,6.4688,128.97,128.79,27.7645]
["bitfinex","SOLUSD",1719249445320,7.7549,128.95,128.8,0.17]
["bitfinex","SOLUSD",1719249445536,6.4688,128.97,128.81,30.65]
["bitfinex","SOLUSD",1719249445733,6.4688,128.97,128.82,20.17]
["bitfinex","SOLUSD",1719249446044,6.4688,128.97,128.82,27.9325]
["bitfinex","SOLUSD",1719249446258,6.4688,128.97,128.83,0.17]
["bitfinex","SOLUSD",1719249446542,7.7544,128.96,128.82,20.17]
["bitfinex","SOLUSD",1719249446839,6.4688,128.97,128.82,20.17]
["bitfinex","SOLUSD",1719249447039,7.7544,128.96,128.82,20.17]
["bitfinex","SOLUSD",1719249447241,7.756,128.94,128.82,20.0]
["bitfinex","SOLUSD",1719249447433,7.7545,128.96,128.82,20.0]
["bitfinex","SOLUSD",1719249447636,14.2226,128.97,128.83,0.17]
["bitfinex","SOLUSD",1719249447954,14.2226,128.97,128.83,0.34]
["bitfinex","SOLUSD",1719249447955,6.4688,128.97,128.83,0.34]
["bitfinex","SOLUSD",1719249448326,6.4688,128.97,128.82,20.0]
["bitfinex","SOLUSD",1719249448626,7.7549,128.95,128.82,20.0]
["bitfinex","SOLUSD",1719249449142,7.7544,128.96,128.82,20.0]
["bitfinex","SOLUSD",1719249449327,6.6388,128.97,128.82,20.0]
["bitfinex","SOLUSD",1719249449640,7.7552,128.95,128.82,36.1491]
["bitfinex","SOLUSD",1719249449831,0.34,128.96,128.82,36.1491]
["bitfinex","SOLUSD",1719249450230,6.4688,128.97,128.82,43.9116]
["bitfinex","SOLUSD",1719249450433,6.4688,128.97,128.83,0.34]
["bitfinex","SOLUSD",1719249450634,7.7551,128.95,128.82,36.1491]
["bitfinex","SOLUSD",1719249450832,6.4688,128.97,128.81,30.65]
["bitfinex","SOLUSD",1719249451044,7.7562,128.93,128.76,38.4161]
["bitfinex","SOLUSD",1719249451240,6.4688,128.97,128.8,16.1491]
["bitfinex","SOLUSD",1719249451438,7.7559,128.94,128.81,20.0]
["bitfinex","SOLUSD",1719249451837,0.17,128.93,128.8,16.1491]
["bitfinex","SOLUSD",1719249452032,0.34,128.95,128.76,50.0655]
["bitfinex","SOLUSD",1719249452343,7.9259,128.94,128.77,27.7656]
["bitfinex","SOLUSD",1719249452548,7.9249,128.95,128.77,20.0]
["bitfinex","SOLUSD",1719249452730,7.9258,128.94,128.77,20.0]
["bitfinex","SOLUSD",1719249452927,7.9258,128.94,128.77,27.7656]
["bitfinex","SOLUSD",1719249453122,7.9258,128.94,128.78,0.34]
["bitfinex","SOLUSD",1719249453348,7.7585,128.9,128.77,20.0]
["bitfinex","SOLUSD",1719249453537,7.9277,128.91,128.75,30.65]
["bitfinex","SOLUSD",1719249453739,0.17,128.93,128.75,30.65]
["bitfinex","SOLUSD",1719249454042,0.17,128.93,128.78,7.7585]
["bitfinex","SOLUSD",1719249454229,0.17,128.93,128.75,30.65]
["bitfinex","SOLUSD",1719249454424,7.7583,128.9,128.75,30.65]
["bitfinex","SOLUSD",1719249454842,10.0,129.0,128.76,20.0]
["bitfinex","SOLUSD",1719249455144,74.301,128.98,128.79,30.65]
["bitfinex","SOLUSD",1719249455346,7.7543,128.96,128.8,20.0]
["bitfinex","SOLUSD",1719249455527,16.1491,128.98,128.74,30.65]
["bitfinex","SOLUSD",1719249455528,54.9176,128.98,128.74,30.65]
["bitfinex","SOLUSD",1719249455723,42.8797,128.94,128.75,30.65]
["bitfinex","SOLUSD",1719249455927,7.7577,128.91,128.76,20.0]
["bitfinex","SOLUSD",1719249456828,7.756,128.94,128.77,19.5844]
["bitfinex","SOLUSD",1719249457027,7.7547,128.96,128.78,20.17]
["bitfinex","SOLUSD",1719249457228,6.4688,128.97,128.79,0.17]
["bitfinex","SOLUSD",1719249457446,19.3866,128.96,128.78,20.17]
["bitfinex","SOLUSD",1719249457653,7.7567,128.92,128.79,0.17]
["bitfinex","SOLUSD",1719249457852,7.7563,128.93,128.79,0.17]
["bitfinex","SOLUSD",1719249458255,6.4688,128.97,128.78,0.34]
["bitfinex","SOLUSD",1719249458436,7.755,128.95,128.79,30.65]
["bitfinex","SOLUSD",1719249458638,6.4688,128.97,128.8,20.34]
["bitfinex","SOLUSD",1719249458836,14.2226,128.97,128.81,7.7628]
["bitfinex","SOLUSD",1719249459141,14.2226,128.97,128.74,45.22247455]
["bitfinex","SOLUSD",1719249459142,25.8544,128.97,128.74,45.22247455]
["bitfinex","SOLUSD",1719249459342,7.7586,128.89,128.77,30.65]
["bitfinex","SOLUSD",1719249459550,30.65,128.96,128.77,30.65]
["bitfinex","SOLUSD",1719249459747,7.7574,128.91,128.77,30.65]
["bitfinex","SOLUSD",1719249460043,30.65,128.96,128.77,38.4155]
["bitfinex","SOLUSD",1719249460347,6.4688,128.97,128.78,7.765]
["bitfinex","SOLUSD",1719249460348,7.7552,128.95,128.78,7.765]
["bitfinex","SOLUSD",1719249460546,7.7556,128.94,128.78,7.765]
["bitfinex","SOLUSD",1719249460745,6.4688,128.97,128.79,0.34]
["bitfinex","SOLUSD",1719249460956,6.4688,128.97,128.82,30.65]
["bitfinex","SOLUSD",1719249461148,16.1491,128.98,128.83,20.34]
["bitfinex","SOLUSD",1719249461356,23.9024,128.98,128.83,20.34]
["bitfinex","SOLUSD",1719249461652,7.7547,128.96,128.83,20.34]
["bitfinex","SOLUSD",1719249461834,16.1491,128.98,128.83,20.34]
["bitfinex","SOLUSD",1719249462035,23.9027,128.98,128.83,20.34]
["bitfinex","SOLUSD",1719249462231,23.9023,128.98,128.83,20.34]
["bitfinex","SOLUSD",1719249462460,16.1491,128.98,128.83,20.34]
["bitfinex","SOLUSD",1719249462632,7.755,128.95,128.83,20.34]
["bitfinex","SOLUSD",1719249462840,7.7563,128.93,128.76,69.0663]
["bitfinex","SOLUSD",1719249463140,7.7563,128.93,128.78,20.0]
["bitfinex","SOLUSD",1719249463343,0.17,128.94,128.78,20.0]
["bitfinex","SOLUSD",1719249463549,7.7579,128.9,128.77,20.0]
["bitfinex","SOLUSD",1719249463748,7.7593,128.88,128.71,19.4229]
["bitfinex","SOLUSD",1719249463947,7.759,128.89,128.74,23.66]
["bitfinex","SOLUSD",1719249464134,7.7589,128.89,128.72,7.7687]
["bitfinex","SOLUSD",1719249464339,7.928,128.9,128.73,7.768]
["bitfinex","SOLUSD",1719249464544,7.7608,128.86,128.72,19.3908]
["bitfinex","SOLUSD",1719249464734,19.5639,128.91,128.72,19.3908]
["bitfinex","SOLUSD",1719249464735,0.17,128.91,128.72,19.3908]
["bitfinex","SOLUSD",1719249465045,0.34,128.91,128.72,38.8119]
["bitfinex","SOLUSD",1719249465453,0.34,128.91,128.73,46.66]
["bitfinex","SOLUSD",1719249465649,8.0976,128.91,128.74,27.1859]
["bitfinex","SOLUSD",1719249465958,6.2547,128.92,128.74,50.0684]
["bitfinex","SOLUSD",1719249466155,8.0973,128.91,128.74,50.0684]
["bitfinex","SOLUSD",1719249466367,8.0973,128.91,128.75,20.0]
["bitfinex","SOLUSD",1719249466562,7.7579,128.9,128.75,20.0]
["bitfinex","SOLUSD",1719249466942,7.7601,128.87,128.75,20.0]
["bitfinex","SOLUSD",1719249467138,0.34,128.89,128.75,20.0]
["bitfinex","SOLUSD",1719249467358,8.0986,128.89,128.75,20.0]
["bitfinex","SOLUSD",1719249467563,6.2547,128.92,128.75,20.0]
["bitfinex","SOLUSD",1719249467771,0.17,128.9,128.75,20.0]
["bitfinex","SOLUSD",1719249467980,7.758,128.9,128.75,20.0]
["bitfinex","SOLUSD",1719249468277,0.34,128.89,128.75,20.0]
["bitfinex","SOLUSD",1719249468777,8.0987,128.89,128.75,20.0]
["bitfinex","SOLUSD",1719249468953,7.7591,128.88,128.75,20.0]
["bitfinex","SOLUSD",1719249469153,0.17,128.87,128.75,20.0]
["bitfinex","SOLUSD",1719249469556,23.49,128.86,128.65,46.66]
["bitfinex","SOLUSD",1719249469754,23.49,128.86,128.66,20.0]
["bitfinex","SOLUSD",1719249469960,7.7634,128.81,128.65,30.65]
["bitfinex","SOLUSD",1719249470156,0.34,128.8,128.65,30.65]
["bitfinex","SOLUSD",1719249470350,6.869,128.8,128.65,30.65]
["bitfinex","SOLUSD",1719249470581,7.7645,128.79,128.65,30.65]
["bitfinex","SOLUSD",1719249470871,0.17,128.78,128.65,30.65]
["bitfinex","SOLUSD",1719249471071,6.869,128.8,128.65,30.65]
["bitfinex","SOLUSD",1719249471256,14.6329,128.8,128.65,30.65]
["bitfinex","SOLUSD",1719249471577,6.869,128.8,128.65,30.65]
["bitfinex","SOLUSD",1719249471973,7.7647,128.79,128.65,30.65]
["bitfinex","SOLUSD",1719249472166,0.17,128.78,128.65,30.65]
["bitfinex","SOLUSD",1719249472473,0.34,128.78,128.65,30.65]
["bitfinex","SOLUSD",1719249472972,8.1056,128.78,128.64,6.03588455]
["bitfinex","SOLUSD",1719249473176,0.34,128.78,128.61,23.49]
["bitfinex","SOLUSD",1719249473360,0.34,128.79,128.6,19.439]
["bitfinex","SOLUSD",1719249473556,8.105,128.79,128.62,7.7744]
["bitfinex","SOLUSD",1719249474267,8.105,128.79,128.6,56.85281381]
["bitfinex","SOLUSD",1719249474268,7.7651,128.78,128.6,56.85281381]
["bitfinex","SOLUSD",1719249474465,8.1058,128.77,128.61,20.0]
["bitfinex","SOLUSD",1719249474669,0.17,128.76,128.61,20.0]
["bitfinex","SOLUSD",1719249474868,8.105,128.79,128.62,7.7744]
["bitfinex","SOLUSD",1719249475189,7.7658,128.77,128.61,20.0]
["bitfinex","SOLUSD",1719249475378,0.34,128.76,128.61,20.0]
["bitfinex","SOLUSD",1719249475685,0.34,128.76,128.62,0.34]
["bitfinex","SOLUSD",1719249475994,0.34,128.76,128.61,27.775]
["bitfinex","SOLUSD",1719249475995,7.7682,128.73,128.61,20.0]
["bitfinex","SOLUSD",1719249476157,0.34,128.74,128.61,20.0]
["bitfinex","SOLUSD",1719249476363,0.17,128.73,128.59,20.0]
["bitfinex","SOLUSD",1719249476688,7.7703,128.7,128.58,3.99496508]
["bitfinex","SOLUSD",1719249476854,0.17,128.69,128.58,3.99496508]
["bitfinex","SOLUSD",1719249477054,6.3454,128.69,128.58,3.99496508]
["bitfinex","SOLUSD",1719249477575,6.1754,128.69,128.52,30.65]
["bitfinex","SOLUSD",1719249478075,13.946,128.69,128.53,27.2302]
["bitfinex","SOLUSD",1719249478262,13.946,128.69,128.53,19.4504]
["bitfinex","SOLUSD",1719249478263,0.17,128.68,128.53,19.4504]
["bitfinex","SOLUSD",1719249478456,8.1112,128.68,128.52,38.4306]
["bitfinex","SOLUSD",1719249478652,0.34,128.68,128.52,38.4306]
["bitfinex","SOLUSD",1719249478855,8.1116,128.68,128.52,30.65]
["bitfinex","SOLUSD",1719249479069,0.34,128.68,128.52,30.65]
["bitfinex","SOLUSD",1719249479277,6.0054,128.69,128.53,20.0]
["bitfinex","SOLUSD",1719249479461,6.0054,128.69,128.55,7.7789]
["bitfinex","SOLUSD",1719249479771,7.7689,128.72,128.56,20.0]
["bitfinex","SOLUSD",1719249479994,15.2352,128.74,128.56,20.0]
["bitfinex","SOLUSD",1719249480156,34.6553,128.74,128.53,39.4503]
["bitfinex","SOLUSD",1719249480482,34.6553,128.74,128.53,20.0]
["bitfinex","SOLUSD",1719249480483,7.7714,128.68,128.53,20.0]
["bitfinex","SOLUSD",1719249480780,15.2352,128.74,128.57,7.7778]
["bitfinex","SOLUSD",1719249480966,15.2352,128.74,128.58,20.0]
["bitfinex","SOLUSD",1719249481360,23.0033,128.74,128.58,20.0]
["bitfinex","SOLUSD",1719249481567,15.2352,128.74,128.58,20.0]
["bitfinex","SOLUSD",1719249482065,7.7705,128.7,128.57,20.0]
["bitfinex","SOLUSD",1719249482566,7.7705,128.7,128.55,20.0]
["bitfinex","SOLUSD",1719249482775,7.7688,128.72,128.55,20.0]
["bitfinex","SOLUSD",1719249483088,15.2352,128.74,128.57,7.7775]
["bitfinex","SOLUSD",1719249483089,0.34,128.71,128.57,7.7775]
["bitfinex","SOLUSD",1719249483388,15.2352,128.74,128.58,27.7771]
["bitfinex","SOLUSD",1719249483564,0.17,128.73,128.58,20.0]
["bitfinex","SOLUSD",1719249483985,0.17,128.73,128.59,0.34]
["bitfinex","SOLUSD",1719249484193,7.9382,128.73,128.59,0.34]
["bitfinex","SOLUSD",1719249484560,15.2352,128.74,128.59,0.34]
["bitfinex","SOLUSD",1719249484755,8.11396579,128.79,128.59,30.65]
["bitfinex","SOLUSD",1719249484955,16.4452,128.8,128.6,20.34]
["bitfinex","SOLUSD",1719249485161,0.78701989,128.79,128.6,28.1159]
["bitfinex","SOLUSD",1719249485466,7.7675,128.75,128.6,20.34]
["bitfinex","SOLUSD",1719249485781,19.4131,128.78,128.6,20.17]
["bitfinex","SOLUSD",1719249486091,0.78701989,128.77,128.6,0.17]
["bitfinex","SOLUSD",1719249486269,16.4452,128.8,128.62,30.65]
["bitfinex","SOLUSD",1719249486469,16.4452,128.8,128.64,19.4335]
["bitfinex","SOLUSD",1719249486665,16.4452,128.8,128.65,20.17]
["bitfinex","SOLUSD",1719249486860,24.2095,128.8,128.65,20.17]
["bitfinex","SOLUSD",1719249487078,16.4452,128.8,128.65,20.17]
["bitfinex","SOLUSD",1719249487378,6.3194,128.81,128.66,50.2508]
["bitfinex","SOLUSD",1719249487584,6.3194,128.81,128.67,20.17]
["bitfinex","SOLUSD",1719249487760,6.3194,128.81,128.68,0.17]
["bitfinex","SOLUSD",1719249488362,14.0828,128.81,128.67,20.17]
["bitfinex","SOLUSD",1719249488673,14.0828,128.81,128.67,20.0]
["bitfinex","SOLUSD",1719249488883,29.8094,128.81,128.6,19.4389]
["bitfinex","SOLUSD",1719249489089,7.7664,128.76,128.6,19.4389]
["bitfinex","SOLUSD",1719249489287,0.94938452,128.8,128.58,30.65]
["bitfinex","SOLUSD",1719249489473,7.7646,128.79,128.62,7.7743]
["bitfinex","SOLUSD",1719249489675,0.17,128.78,128.62,7.7743]
["bitfinex","SOLUSD",1719249489897,0.17,128.78,128.63,7.774]
["bitfinex","SOLUSD",1719249490195,0.17,128.79,128.63,7.774]
["bitfinex","SOLUSD",1719249490381,0.17,128.79,128.64,7.7735]
["bitfinex","SOLUSD",1719249490572,0.34,128.79,128.65,0.34]
["bitfinex","SOLUSD",1719249490778,0.17,128.79,128.65,20.0]
["bitfinex","SOLUSD",1719249490966,16.1413,128.78,128.51,29.51358874]
["bitfinex","SOLUSD",1719249491171,0.17,128.77,128.56,30.65]
["bitfinex","SOLUSD",1719249491389,16.1413,128.78,128.6,30.65]
["bitfinex","SOLUSD",1719249491710,7.7669,128.75,128.6,30.65]
["bitfinex","SOLUSD",1719249491872,7.7665,128.76,128.59,7.7765]
["bitfinex","SOLUSD",1719249492181,59.0447,128.78,128.58,30.65]
["bitfinex","SOLUSD",1719249492385,7.7676,128.74,128.59,20.0]
["bitfinex","SOLUSD",1719249492763,89.6947,128.78,128.59,20.0]
["bitfinex","SOLUSD",1719249492972,7.7697,128.71,128.59,20.0]
["bitfinex","SOLUSD",1719249493195,30.267,128.7,128.53,390.4]
["bitfinex","SOLUSD",1719249493391,30.267,128.7,128.54,20.0]
["bitfinex","SOLUSD",1719249493392,0.17,128.69,128.54,20.0]
["bitfinex","SOLUSD",1719249493594,7.7718,128.67,128.5,31.19585222]
["bitfinex","SOLUSD",1719249493942,60.747,128.7,128.47,8.12072781]
["bitfinex","SOLUSD",1719249493943,30.65,128.64,128.47,8.12072781]
["bitfinex","SOLUSD",1719249494077,42.9266,128.63,128.45,3.99900825]
["bitfinex","SOLUSD",1719249494402,23.49,128.6,128.45,3.99900825]
["bitfinex","SOLUSD",1719249494574,54.14,128.59,128.45,3.99900825]
["bitfinex","SOLUSD",1719249494771,54.31,128.59,128.45,3.99900825]
["bitfinex","SOLUSD",1719249494968,0.17,128.58,128.45,3.99900825]
["bitfinex","SOLUSD",1719249495374,7.7782,128.57,128.45,3.99900825]
["bitfinex","SOLUSD",1719249495580,0.34,128.56,128.45,3.99900825]
["bitfinex","SOLUSD",1719249496199,7.7796,128.54,128.45,3.99900825]
["bitfinex","SOLUSD",1719249496366,6.0802,128.55,128.45,3.99900825]
["bitfinex","SOLUSD",1719249496786,6.0278,128.61,128.45,3.99900825]
["bitfinex","SOLUSD",1719249496991,6.0278,128.61,128.45,23.46060825]
["bitfinex","SOLUSD",1719249497310,6.0278,128.61,128.45,3.99900825]
["bitfinex","SOLUSD",1719249497467,6.0278,128.61,128.47,30.65]
["bitfinex","SOLUSD",1719249497687,22.0811,128.68,128.48,0.17]
["bitfinex","SOLUSD",1719249497890,22.0811,128.68,128.48,20.34]
["bitfinex","SOLUSD",1719249498090,7.7765,128.6,128.48,20.17]
["bitfinex","SOLUSD",1719249498291,19.4326,128.65,128.48,20.17]
["bitfinex","SOLUSD",1719249498510,7.7743,128.63,128.45,23.99900825]
["bitfinex","SOLUSD",1719249498706,49.63308239,128.68,128.46,0.34]
["bitfinex","SOLUSD",1719249498707,38.8596,128.67,128.46,0.34]
["bitfinex","SOLUSD",1719249498903,0.34,128.66,128.46,0.34]
["bitfinex","SOLUSD",1719249499120,23.49,128.64,128.46,0.34]
["bitfinex","SOLUSD",1719249499314,1.12701989,128.63,128.46,0.34]
["bitfinex","SOLUSD",1719249499521,0.34,128.63,128.45,23.99900825]
["bitfinex","SOLUSD",1719249499730,7.7762,128.6,128.45,23.99900825]
["bitfinex","SOLUSD",1719249500023,0.78701989,128.62,128.45,23.99900825]
["bitfinex","SOLUSD",1719249500024,0.34,128.59,128.45,3.99900825]
["bitfinex","SOLUSD",1719249500391,0.17,128.59,128.45,3.99900825]
["bitfinex","SOLUSD",1719249500590,21.6521,128.57,128.45,3.99900825]
["bitfinex","SOLUSD",1719249500899,0.34,128.56,128.45,3.99900825]
["bitfinex","SOLUSD",1719249501295,19.7865,128.56,128.45,3.99900825]
["bitfinex","SOLUSD",1719249501512,7.7826,128.5,128.45,3.99900825]
["bitfinex","SOLUSD",1719249501820,8.1215,128.51,128.45,3.99900825]
["bitfinex","SOLUSD",1719249502125,7.7835,128.48,128.45,3.99900825]
["bitfinex","SOLUSD",1719249502292,8.1243,128.47,128.34,7.7916]
["bitfinex","SOLUSD",1719249502492,0.17,128.47,128.35,3.68517191]
["bitfinex","SOLUSD",1719249502689,0.34,128.47,128.35,3.68517191]
["bitfinex","SOLUSD",1719249502921,50.101,128.53,128.35,3.68517191]
["bitfinex","SOLUSD",1719249503218,0.17,128.52,128.35,3.68517191]
["bitfinex","SOLUSD",1719249503419,46.9807,128.46,128.35,3.68517191]
["bitfinex","SOLUSD",1719249503641,0.34,128.45,128.35,3.68517191]
["bitfinex","SOLUSD",1719249503926,7.7892,128.39,128.35,3.68517191]
["bitfinex","SOLUSD",1719249504121,6.2403,128.4,128.24,31.169538]
["bitfinex","SOLUSD",1719249504494,0.34,128.39,128.24,31.169538]
["bitfinex","SOLUSD",1719249504725,0.17,128.39,128.24,38.967138]
["bitfinex","SOLUSD",1719249504930,0.17,128.39,128.23,23.4956]
["bitfinex","SOLUSD",1719249505117,7.7902,128.37,128.23,4.0003]
["bitfinex","SOLUSD",1719249505318,7.7927,128.33,128.22,7.958]
["bitfinex","SOLUSD",1719249505523,0.17,128.36,128.16,23.5067]
["bitfinex","SOLUSD",1719249505731,0.17,128.36,128.19,7.8008]
["bitfinex","SOLUSD",1719249505906,0.17,128.36,128.2,20.0]
["bitfinex","SOLUSD",1719249506108,0.34,128.37,128.2,7.7998]
["bitfinex","SOLUSD",1719249506411,6.2403,128.4,128.24,7.7972]
["bitfinex","SOLUSD",1719249506600,6.2403,128.4,128.23,30.65]
["bitfinex","SOLUSD",1719249506601,53.2529,128.46,128.23,30.65]
["bitfinex","SOLUSD",1719249506801,53.2529,128.46,128.27,30.65]
["bitfinex","SOLUSD",1719249507002,62.4183,128.45,128.21,390.4]
["bitfinex","SOLUSD",1719249507197,62.4183,128.45,128.2,30.65]
["bitfinex","SOLUSD",1719249507198,30.65,128.42,128.2,30.65]
["bitfinex","SOLUSD",1719249507400,19.4704,128.4,128.18,19.5024]
["bitfinex","SOLUSD",1719249507600,19.4704,128.4,128.23,7.7984]
["bitfinex","SOLUSD",1719249507601,7.7882,128.4,128.23,7.7984]
["bitfinex","SOLUSD",1719249507834,30.65,128.42,128.19,20.0]
["bitfinex","SOLUSD",1719249508017,53.2529,128.46,128.24,20.0]
["bitfinex","SOLUSD",1719249508333,7.7875,128.41,128.24,27.7977]
["bitfinex","SOLUSD",1719249508501,8.13743405,128.45,128.25,19.4923]
["bitfinex","SOLUSD",1719249508704,8.13743405,128.45,128.27,4.0003]
["bitfinex","SOLUSD",1719249508906,22.6029,128.46,128.29,19.4864]
["bitfinex","SOLUSD",1719249509224,22.6029,128.46,128.32,7.7928]
["bitfinex","SOLUSD",1719249509427,22.6029,128.46,128.33,20.34]
["bitfinex","SOLUSD",1719249509637,6.2722,128.46,128.33,20.34]
["bitfinex","SOLUSD",1719249509822,6.2722,128.46,128.33,20.0]
["bitfinex","SOLUSD",1719249510125,6.2722,128.46,128.34,0.17]
["bitfinex","SOLUSD",1719249510825,6.2722,128.46,128.33,20.34]
["bitfinex","SOLUSD",1719249511036,7.7851,128.45,128.33,20.0]
["bitfinex","SOLUSD",1719249511206,7.7851,128.45,128.3,20.0]
["bitfinex","SOLUSD",1719249511405,7.786,128.44,128.31,0.17]
["bitfinex","SOLUSD",1719249511617,6.2722,128.46,128.31,7.9633]
["bitfinex","SOLUSD",1719249511952,6.2722,128.46,128.29,20.17]
["bitfinex","SOLUSD",1719249512106,6.2722,128.46,128.3,19.8249]
["bitfinex","SOLUSD",1719249512308,6.2722,128.46,128.3,27.6185]
["bitfinex","SOLUSD",1719249512502,6.2722,128.46,128.32,19.4811]
["bitfinex","SOLUSD",1719249512706,6.2722,128.46,128.33,0.34]
["bitfinex","SOLUSD",1719249513712,6.2722,128.46,128.34,0.17]
["bitfinex","SOLUSD",1719249514032,6.2722,128.46,128.34,28.1317]
["bitfinex","SOLUSD",1719249514242,6.2722,128.46,128.34,20.34]
["bitfinex","SOLUSD",1719249515310,47.0073,128.52,128.37,7.7896]
["bitfinex","SOLUSD",1719249515311,6.1979,128.51,128.37,7.7896]
["bitfinex","SOLUSD",1719249515510,6.1979,128.51,128.38,20.34]
["bitfinex","SOLUSD",1719249515919,6.1979,128.51,128.4,7.7876]
["bitfinex","SOLUSD",1719249516228,6.1979,128.51,128.41,20.34]
["bitfinex","SOLUSD",1719249516743,6.1979,128.51,128.41,0.34]
["bitfinex","SOLUSD",1719249516915,6.1979,128.51,128.4,20.0]
["bitfinex","SOLUSD",1719249517115,6.1979,128.51,128.41,0.17]
["bitfinex","SOLUSD",1719249517316,6.1979,128.51,128.4,0.34]
["bitfinex","SOLUSD",1719249517532,6.1979,128.51,128.39,20.0]
["bitfinex","SOLUSD",1719249517844,6.1979,128.51,128.36,20.0]
["bitfinex","SOLUSD",1719249518013,7.7828,128.49,128.34,16.3573]
["bitfinex","SOLUSD",1719249518215,7.7828,128.49,128.32,417.6747]
["bitfinex","SOLUSD",1719249518437,6.1979,128.51,128.32,19.4819]
["bitfinex","SOLUSD",1719249518619,0.17,128.5,128.34,19.479]
["bitfinex","SOLUSD",1719249518944,8.1221,128.5,128.34,19.479]
["bitfinex","SOLUSD",1719249519449,7.7827,128.49,128.35,20.17]
["bitfinex","SOLUSD",1719249519742,0.17,128.48,128.35,0.17]
["bitfinex","SOLUSD",1719249519912,0.34,128.5,128.35,0.17]
["bitfinex","SOLUSD",1719249520114,0.34,128.5,128.35,7.9611]
["bitfinex","SOLUSD",1719249520339,0.34,128.5,128.36,20.0]
["bitfinex","SOLUSD",1719249520541,0.34,128.5,128.37,0.34]
["bitfinex","SOLUSD",1719249520923,0.34,128.5,128.35,20.0]
["bitfinex","SOLUSD",1719249521243,7.7831,128.49,128.36,0.17]
["bitfinex","SOLUSD",1719249521412,7.7838,128.48,128.34,20.0]
["bitfinex","SOLUSD",1719249521614,0.34,128.47,128.34,20.0]
["bitfinex","SOLUSD",1719249521935,0.17,128.5,128.33,20.0]
["bitfinex","SOLUSD",1719249522136,0.34,128.5,128.33,27.7923]
["bitfinex","SOLUSD",1719249522337,0.34,128.5,128.33,20.0]
["bitfinex","SOLUSD",1719249522556,7.7831,128.49,128.33,20.0]
["bitfinex","SOLUSD",1719249522721,0.34,128.48,128.33,27.7922]
["bitfinex","SOLUSD",1719249523038,6.1979,128.51,128.35,7.7911]
["bitfinex","SOLUSD",1719249523337,6.1979,128.51,128.36,20.17]
["bitfinex","SOLUSD",1719249523653,6.6019,128.57,128.39,30.65]
["bitfinex","SOLUSD",1719249523982,6.6019,128.57,128.41,19.4681]
["bitfinex","SOLUSD",1719249524144,6.6019,128.57,128.43,50.115]
["bitfinex","SOLUSD",1719249524326,6.6019,128.57,128.44,20.34]
["bitfinex","SOLUSD",1719249524726,7.7786,128.56,128.44,20.34]
["bitfinex","SOLUSD",1719249525051,6.6019,128.57,128.45,27.785]
["bitfinex","SOLUSD",1719249525223,6.6019,128.57,128.46,0.34]
["bitfinex","SOLUSD",1719249525755,6.6019,128.57,128.45,20.0]
["bitfinex","SOLUSD",1719249525920,6.6019,128.57,128.46,0.34]
["bitfinex","SOLUSD",1719249526117,6.6019,128.57,128.44,20.0]
["bitfinex","SOLUSD",1719249526323,6.6019,128.57,128.45,0.34]
["bitfinex","SOLUSD",1719249526732,6.6019,128.57,128.44,50.65]
["bitfinex","SOLUSD",1719249526945,6.6019,128.57,128.45,0.17]
["bitfinex","SOLUSD",1719249527540,6.6019,128.57,128.46,7.7845]
["bitfinex","SOLUSD",1719249527737,6.6019,128.57,128.47,20.17]
["bitfinex","SOLUSD",1719249528126,6.6019,128.57,128.48,0.17]
["bitfinex","SOLUSD",1719249528329,6.6019,128.57,128.48,20.17]
["bitfinex","SOLUSD",1719249528525,6.6019,128.57,128.49,0.17]
["bitfinex","SOLUSD",1719249528738,6.6019,128.57,128.47,0.17]
["bitfinex","SOLUSD",1719249529044,6.6019,128.57,128.46,20.0]
["bitfinex","SOLUSD",1719249529257,6.6019,128.57,128.45,20.0]
["bitfinex","SOLUSD",1719249530140,6.6019,128.57,128.46,0.17]
["bitfinex","SOLUSD",1719249530341,6.6019,128.57,128.46,0.34]
["bitfinex","SOLUSD",1719249530530,6.6019,128.57,128.45,20.0]
["bitfinex","SOLUSD",1719249530739,6.6019,128.57,128.41,7.7875]
["bitfinex","SOLUSD",1719249530947,0.34,128.56,128.42,20.0]
["bitfinex","SOLUSD",1719249531248,0.34,128.56,128.41,20.0]
["bitfinex","SOLUSD",1719249531427,0.34,128.56,128.38,7.7892]
["bitfinex","SOLUSD",1719249531428,0.34,128.56,128.4,7.7881]
["bitfinex","SOLUSD",1719249531631,0.34,128.56,128.38,38.439]
["bitfinex","SOLUSD",1719249531834,7.7791,128.55,128.38,30.65]
["bitfinex","SOLUSD",1719249532034,0.34,128.54,128.38,38.4392]
["bitfinex","SOLUSD",1719249532357,22.1726,128.47,128.33,30.65]
["bitfinex","SOLUSD",1719249533025,22.1726,128.47,128.34,19.4791]
["bitfinex","SOLUSD",1719249533225,22.1726,128.47,128.34,27.2707]
["bitfinex","SOLUSD",1719249533531,22.1726,128.47,128.32,7.7929]
["bitfinex","SOLUSD",1719249533733,22.1726,128.47,128.31,33.51215182]
["bitfinex","SOLUSD",1719249533935,22.1726,128.47,128.31,25.71875182]
["bitfinex","SOLUSD",1719249534130,0.17,128.46,128.31,19.4837]
["bitfinex","SOLUSD",1719249534451,0.17,128.46,128.29,7.7948]
["bitfinex","SOLUSD",1719249534452,8.1247,128.46,128.29,7.7948]
["bitfinex","SOLUSD",1719249534755,8.1246,128.46,128.29,7.7948]
["bitfinex","SOLUSD",1719249535255,0.34,128.46,128.31,7.7936]
["bitfinex","SOLUSD",1719249535444,0.34,128.46,128.3,19.4849]
["bitfinex","SOLUSD",1719249535755,0.34,128.46,128.31,7.793]
["bitfinex","SOLUSD",1719249535935,0.34,128.46,128.32,0.34]
["bitfinex","SOLUSD",1719249536143,0.34,128.46,128.28,38.78309736]
["bitfinex","SOLUSD",1719249536454,0.34,128.46,128.26,7.7962]
["bitfinex","SOLUSD",1719249536455,7.7864,128.43,128.26,7.7962]
["bitfinex","SOLUSD",1719249536648,0.34,128.42,128.26,38.4462]
["bitfinex","SOLUSD",1719249536841,0.34,128.42,128.27,7.7958]
["bitfinex","SOLUSD",1719249537441,15.2283,128.39,128.26,8.13365983]
["bitfinex","SOLUSD",1719249539133,15.2283,128.39,128.27,20.0]
["bitfinex","SOLUSD",1719249539650,15.2283,128.39,128.26,8.13365983]
["bitfinex","SOLUSD",1719249539651,7.7901,128.37,128.26,8.13365983]
["bitfinex","SOLUSD",1719249540228,6.7723,128.36,128.26,8.13365983]
["bitfinex","SOLUSD",1719249540432,14.5629,128.36,128.26,8.13365983]
["bitfinex","SOLUSD",1719249540646,7.7912,128.35,128.26,8.13365983]
["bitfinex","SOLUSD",1719249540841,0.34,128.34,128.26,8.13365983]
["bitfinex","SOLUSD",1719249541044,6.4323,128.36,128.26,8.13365983]
["bitfinex","SOLUSD",1719249541442,6.4323,128.36,128.26,15.93015983]
["bitfinex","SOLUSD",1719249541737,6.4323,128.36,128.26,8.13365983]
["bitfinex","SOLUSD",1719249541942,6.4323,128.36,128.27,27.2851]
["bitfinex","SOLUSD",1719249542144,15.2283,128.39,128.31,7.7934]
["bitfinex","SOLUSD",1719249542344,15.2283,128.39,128.32,65.34]
["bitfinex","SOLUSD",1719249542562,6.6162,128.41,128.33,7.7922]
["bitfinex","SOLUSD",1719249542770,6.6162,128.41,128.34,103.7816]
["bitfinex","SOLUSD",1719249543066,6.2264,128.47,128.38,7.7893]
["bitfinex","SOLUSD",1719249543268,6.2264,128.47,128.39,65.34]
["bitfinex","SOLUSD",1719249543463,6.2264,128.47,128.4,7.7881]
["bitfinex","SOLUSD",1719249543649,6.2264,128.47,128.39,84.8113]
["bitfinex","SOLUSD",1719249543650,6.2264,128.47,128.39,45.0]
["bitfinex","SOLUSD",1719249543850,6.2264,128.47,128.26,54.79365983]
["bitfinex","SOLUSD",1719249544071,6.2264,128.47,128.29,30.65]
["bitfinex","SOLUSD",1719249544370,6.2264,128.47,128.31,7.7934]
["bitfinex","SOLUSD",1719249544553,6.2264,128.47,128.26,54.79365983]
["bitfinex","SOLUSD",1719249544756,16.5271,128.46,128.26,38.78365983]
["bitfinex","SOLUSD",1719249545154,7.7881,128.41,128.26,8.13365983]
["bitfinex","SOLUSD",1719249545352,7.7864,128.43,128.26,15.92975983]
["bitfinex","SOLUSD",1719249545585,0.17,128.42,128.26,8.13365983]
["bitfinex","SOLUSD",1719249545753,7.7889,128.39,128.26,8.13365983]
["bitfinex","SOLUSD",1719249545957,0.34,128.4,128.26,8.13365983]
["bitfinex","SOLUSD",1719249546504,8.1287,128.4,128.26,8.13365983]
["bitfinex","SOLUSD",1719249546650,0.34,128.4,128.26,8.13365983]
["bitfinex","SOLUSD",1719249546852,16.3571,128.41,128.31,7.7933]
["bitfinex","SOLUSD",1719249547263,6.3469,128.44,128.36,7.7905]
["bitfinex","SOLUSD",1719249547467,6.3469,128.44,128.34,46.66]
["bitfinex","SOLUSD",1719249547468,6.3469,128.44,128.37,0.17]
["bitfinex","SOLUSD",1719249547669,6.3469,128.44,128.35,66.3077]
["bitfinex","SOLUSD",1719249547875,16.3571,128.47,128.36,20.17]
["bitfinex","SOLUSD",1719249548081,16.3571,128.47,128.37,0.17]
["bitfinex","SOLUSD",1719249548553,6.3469,128.49,128.38,30.65]
["bitfinex","SOLUSD",1719249548753,6.3469,128.49,128.41,7.7874]
["bitfinex","SOLUSD",1719249548956,6.3469,128.49,128.42,20.34]
["bitfinex","SOLUSD",1719249549377,6.3469,128.49,128.42,0.34]
["bitfinex","SOLUSD",1719249549580,6.3469,128.49,128.41,20.0]
["bitfinex","SOLUSD",1719249549753,6.3469,128.49,128.42,0.34]
["bitfinex","SOLUSD",1719249549949,6.3469,128.49,128.42,20.34]
["bitfinex","SOLUSD",1719249550156,6.3469,128.49,128.42,0.34]
["bitfinex","SOLUSD",1719249550358,6.3469,128.49,128.41,20.34]
["bitfinex","SOLUSD",1719249550557,6.3469,128.49,128.41,20.0]
["bitfinex","SOLUSD",1719249550774,6.3469,128.49,128.38,30.65]
["bitfinex","SOLUSD",1719249550952,6.3469,128.49,128.36,390.4]
["bitfinex","SOLUSD",1719249551164,6.3469,128.49,128.34,30.65]
["bitfinex","SOLUSD",1719249551378,14.1296,128.49,128.34,30.65]
["bitfinex","SOLUSD",1719249551579,29.8369,128.49,128.31,421.55241]
["bitfinex","SOLUSD",1719249551760,0.34,128.48,128.31,390.4]
["bitfinex","SOLUSD",1719249551955,0.34,128.48,128.33,7.7923]
["bitfinex","SOLUSD",1719249552187,0.34,128.48,128.33,7.7919]
["bitfinex","SOLUSD",1719249552397,6.3469,128.49,128.31,437.06]
["bitfinex","SOLUSD",1719249552398,6.3469,128.49,128.31,390.4]
["bitfinex","SOLUSD",1719249552560,0.34,128.48,128.31,390.4]
["bitfinex","SOLUSD",1719249553283,6.3469,128.49,128.32,46.66]
["bitfinex","SOLUSD",1719249553493,6.3469,128.49,128.36,50.1256]
["bitfinex","SOLUSD",1719249553665,6.3469,128.49,128.36,30.65]
["bitfinex","SOLUSD",1719249554011,6.3469,128.49,128.32,30.65]
["bitfinex","SOLUSD",1719249554167,29.8369,128.49,128.32,30.65]
["bitfinex","SOLUSD",1719249554487,7.7846,128.46,128.31,390.4]
["bitfinex","SOLUSD",1719249554662,0.17,128.45,128.32,20.0]
["bitfinex","SOLUSD",1719249555079,6.3469,128.49,128.32,66.66]
["bitfinex","SOLUSD",1719249555389,6.3469,128.49,128.33,66.1405]
["bitfinex","SOLUSD",1719249555684,6.3469,128.49,128.35,30.65]
["bitfinex","SOLUSD",1719249555888,6.3469,128.49,128.36,65.34]
["bitfinex","SOLUSD",1719249556188,6.3469,128.49,128.37,46.66]
["bitfinex","SOLUSD",1719249556385,6.3469,128.49,128.39,30.65]
["bitfinex","SOLUSD",1719249556586,6.3469,128.49,128.4,28.1279]
["bitfinex","SOLUSD",1719249556897,6.3469,128.49,128.34,30.65]
["bitfinex","SOLUSD",1719249556898,7.7839,128.47,128.41,45.0]
["bitfinex","SOLUSD",1719249557060,6.3469,128.49,128.33,30.65]
["bitfinex","SOLUSD",1719249557393,6.3469,128.49,128.34,45.0]
["bitfinex","SOLUSD",1719249557782,6.3469,128.49,128.38,7.7892]
["bitfinex","SOLUSD",1719249557967,6.3469,128.49,128.39,45.0]
["bitfinex","SOLUSD",1719249558477,6.3469,128.49,128.4,20.34]
["bitfinex","SOLUSD",1719249558671,6.3469,128.49,128.4,0.34]
["bitfinex","SOLUSD",1719249558869,6.3469,128.49,128.4,45.17]
["bitfinex","SOLUSD",1719249559081,6.3469,128.49,128.41,20.0]
["bitfinex","SOLUSD",1719249559391,6.3469,128.49,128.42,45.0]
["bitfinex","SOLUSD",1719249559591,6.3469,128.49,128.37,30.65]
["bitfinex","SOLUSD",1719249559892,6.3469,128.49,128.38,20.0]
["bitfinex","SOLUSD",1719249560065,6.3469,128.49,128.33,69.6092]
["bitfinex","SOLUSD",1719249561194,14.1297,128.49,128.34,390.4]
["bitfinex","SOLUSD",1719249561540,6.4227,128.47,128.3,30.65]
["bitfinex","SOLUSD",1719249561806,7.9549,128.46,128.3,38.4441]
["bitfinex","SOLUSD",1719249561995,0.34,128.46,128.3,30.65]
["bitfinex","SOLUSD",1719249562255,0.34,128.46,128.27,6.05945475]
["bitfinex","SOLUSD",1719249562372,0.34,128.46,128.31,7.7934]
["bitfinex","SOLUSD",1719249562577,0.34,128.46,128.3,27.2786]
["bitfinex","SOLUSD",1719249562897,0.34,128.46,128.3,50.135]
["bitfinex","SOLUSD",1719249562898,0.17,128.46,128.3,50.135]
["bitfinex","SOLUSD",1719249563078,0.34,128.46,128.3,50.135]
["bitfinex","SOLUSD",1719249563300,0.34,128.46,128.32,7.7928]
["bitfinex","SOLUSD",1719249563493,0.17,128.46,128.31,7.7934]
["bitfinex","SOLUSD",1719249563793,0.17,128.46,128.31,7.7936]
["bitfinex","SOLUSD",1719249563990,0.17,128.46,128.3,30.65]
["bitfinex","SOLUSD",1719249564339,0.34,128.46,128.31,20.17]
["bitfinex","SOLUSD",1719249564504,0.34,128.46,128.31,20.0]
["bitfinex","SOLUSD",1719249564702,0.34,128.46,128.31,7.7934]
["bitfinex","SOLUSD",1719249564898,0.34,128.46,128.32,27.7929]
["bitfinex","SOLUSD",1719249565072,0.34,128.46,128.32,20.0]
["bitfinex","SOLUSD",1719249565487,0.34,128.46,128.32,19.4821]
["bitfinex","SOLUSD",1719249565800,0.34,128.46,128.33,20.0]
["bitfinex","SOLUSD",1719249566202,7.7852,128.45,128.33,20.0]
["bitfinex","SOLUSD",1719249566500,0.17,128.44,128.32,0.17]
["bitfinex","SOLUSD",1719249566706,0.34,128.44,128.31,0.17]
["bitfinex","SOLUSD",1719249567009,0.34,128.44,128.3,20.0]
["bitfinex","SOLUSD",1719249567199,0.34,128.44,128.29,20.0]
["bitfinex","SOLUSD",1719249567405,0.34,128.44,128.29,27.7857]
["bitfinex","SOLUSD",1719249567587,6.4227,128.47,128.29,93.9313]
["bitfinex","SOLUSD",1719249567780,6.4227,128.47,128.33,30.65]
["bitfinex","SOLUSD",1719249568101,6.4227,128.47,128.34,20.0]
["bitfinex","SOLUSD",1719249568310,6.4227,128.47,128.35,0.17]
["bitfinex","SOLUSD",1719249568311,14.2068,128.47,128.35,0.17]
["bitfinex","SOLUSD",1719249568599,6.4227,128.47,128.34,20.0]
["bitfinex","SOLUSD",1719249568905,29.9127,128.47,128.34,20.0]
["bitfinex","SOLUSD",1719249569207,49.3732,128.47,128.3,20.0]
["bitfinex","SOLUSD",1719249569588,0.34,128.46,128.3,20.0]
["bitfinex","SOLUSD",1719249569788,68.83,128.46,128.3,20.0]
["bitfinex","SOLUSD",1719249569999,7.7859,128.44,128.3,20.0]
["bitfinex","SOLUSD",1719249570205,0.34,128.43,128.3,20.0]
["bitfinex","SOLUSD",1719249570681,6.4227,128.47,128.3,66.66]
["bitfinex","SOLUSD",1719249570881,6.4227,128.47,128.32,77.31]
["bitfinex","SOLUSD",1719249571217,6.4227,128.47,128.33,20.17]
["bitfinex","SOLUSD",1719249571401,37.6969,128.47,128.33,20.17]
["bitfinex","SOLUSD",1719249571907,6.4227,128.47,128.33,20.17]
["bitfinex","SOLUSD",1719249572201,6.4227,128.47,128.34,0.17]
["bitfinex","SOLUSD",1719249572403,7.9545,128.46,128.34,0.17]
["bitfinex","SOLUSD",1719249572603,14.2066,128.47,128.34,0.17]
["bitfinex","SOLUSD",1719249572807,6.4227,128.47,128.34,0.17]
["bitfinex","SOLUSD",1719249574119,6.4227,128.47,128.36,30.65]
["bitfinex","SOLUSD",1719249574321,6.4227,128.47,128.41,19.4683]
["bitfinex","SOLUSD",1719249574495,6.4227,128.47,128.42,28.1268]
["bitfinex","SOLUSD",1719249574691,6.4227,128.47,128.42,20.17]
["bitfinex","SOLUSD",1719249574692,5.25236528,128.47,128.42,20.17]
["bitfinex","SOLUSD",1719249574925,5.25236528,128.47,128.35,390.4]
["bitfinex","SOLUSD",1719249575194,5.25236528,128.47,128.36,20.34]
["bitfinex","SOLUSD",1719249575403,5.25236528,128.47,128.41,57.9054]
["bitfinex","SOLUSD",1719249575593,5.25236528,128.47,128.42,20.34]
["bitfinex","SOLUSD",1719249576798,15.3786,128.48,128.42,20.34]
["bitfinex","SOLUSD",1719249577810,6.1405,128.51,128.44,7.7852]
["bitfinex","SOLUSD",1719249578012,6.1405,128.51,128.45,50.99]
["bitfinex","SOLUSD",1719249578207,6.1405,128.51,128.46,0.17]
["bitfinex","SOLUSD",1719249578515,16.6253,128.53,128.46,20.34]
["bitfinex","SOLUSD",1719249580136,6.523,128.56,128.47,7.7838]
["bitfinex","SOLUSD",1719249580296,15.5668,128.59,128.49,30.65]
["bitfinex","SOLUSD",1719249580496,15.5668,128.59,128.5,0.34]
["bitfinex","SOLUSD",1719249580712,15.5668,128.59,128.5,74.7817]
["bitfinex","SOLUSD",1719249580920,15.5668,128.59,128.5,67.0]
["bitfinex","SOLUSD",1719249581109,15.5668,128.59,128.5,20.34]
["bitfinex","SOLUSD",1719249581296,6.0401,128.61,128.5,28.122]
["bitfinex","SOLUSD",1719249581698,6.0401,128.61,128.52,7.7807]
["bitfinex","SOLUSD",1719249581903,6.0401,128.61,128.5,20.34]
["bitfinex","SOLUSD",1719249581904,6.0401,128.61,128.53,50.99]
["bitfinex","SOLUSD",1719249582307,15.6092,128.64,128.57,30.65]
["bitfinex","SOLUSD",1719249582626,15.6092,128.64,128.58,0.17]
["bitfinex","SOLUSD",1719249582826,15.6092,128.64,128.58,20.17]
["bitfinex","SOLUSD",1719249583120,15.6092,128.64,128.58,20.0]
["bitfinex","SOLUSD",1719249583321,15.6092,128.64,128.57,30.65]
["bitfinex","SOLUSD",1719249583639,15.6092,128.64,128.52,38.4304]
["bitfinex","SOLUSD",1719249583640,15.6092,128.64,128.52,30.65]
["bitfinex","SOLUSD",1719249583924,23.3829,128.64,128.53,20.0]
["bitfinex","SOLUSD",1719249584129,6.4355,128.63,128.52,30.65]
["bitfinex","SOLUSD",1719249584422,6.4355,128.63,128.46,30.65]
["bitfinex","SOLUSD",1719249584423,7.945,128.62,128.46,30.65]
["bitfinex","SOLUSD",1719249584717,7.9455,128.61,128.46,30.65]
["bitfinex","SOLUSD",1719249584923,22.1387,128.56,128.4,69.39051966]
["bitfinex","SOLUSD",1719249585113,22.1387,128.56,128.41,19.4678]
["bitfinex","SOLUSD",1719249585419,0.17,128.55,128.4,77.31]
["bitfinex","SOLUSD",1719249585628,7.7802,128.53,128.4,30.65]
["bitfinex","SOLUSD",1719249585809,0.34,128.55,128.4,30.65]
["bitfinex","SOLUSD",1719249586121,8.1192,128.55,128.4,30.65]
["bitfinex","SOLUSD",1719249586932,0.34,128.55,128.4,30.65]
["bitfinex","SOLUSD",1719249587308,7.7833,128.48,128.34,289.75]
["bitfinex","SOLUSD",1719249587522,6.1728,128.47,128.34,30.65]
["bitfinex","SOLUSD",1719249588020,6.1728,128.47,128.35,20.0]
["bitfinex","SOLUSD",1719249588454,15.0738,128.46,128.34,30.65]
["bitfinex","SOLUSD",1719249589334,15.0738,128.46,128.35,66.3079]
["bitfinex","SOLUSD",1719249589540,15.0738,128.46,128.36,0.17]
["bitfinex","SOLUSD",1719249589709,6.1636,128.43,128.29,7.7857]
["bitfinex","SOLUSD",1719249590029,6.1636,128.35,128.19,30.65]
["bitfinex","SOLUSD",1719249590208,6.1636,128.35,128.18,3.6900594]
["bitfinex","SOLUSD",1719249590209,0.17,128.34,128.18,3.6900594]
["bitfinex","SOLUSD",1719249590399,23.2009,128.33,128.18,11.4757594]
["bitfinex","SOLUSD",1719249590607,8.1336,128.32,128.16,30.65]
["bitfinex","SOLUSD",1719249590921,0.34,128.32,128.16,30.65]
["bitfinex","SOLUSD",1719249591316,8.1334,128.32,128.16,30.65]
["bitfinex","SOLUSD",1719249591545,29.5936,128.31,128.13,29.5536]
["bitfinex","SOLUSD",1719249591846,29.5936,128.31,128.07,3.69322881]
["bitfinex","SOLUSD",1719249591847,0.34,128.3,128.11,30.65]
["bitfinex","SOLUSD",1719249592123,7.7967,128.26,128.11,30.65]
["bitfinex","SOLUSD",1719249592307,7.7967,128.26,128.08,7.8071]
["bitfinex","SOLUSD",1719249592308,0.17,128.25,128.08,7.8071]
["bitfinex","SOLUSD",1719249592502,0.34,128.25,128.08,7.8071]
["bitfinex","SOLUSD",1719249592722,0.34,128.25,128.07,19.52]
["bitfinex","SOLUSD",1719249592926,7.7979,128.24,128.07,27.3281]
["bitfinex","SOLUSD",1719249593131,0.34,128.25,128.07,19.52]
["bitfinex","SOLUSD",1719249593327,0.34,128.25,128.08,7.8075]
["bitfinex","SOLUSD",1719249593504,8.1372,128.25,128.07,19.52]
["bitfinex","SOLUSD",1719249593838,8.1372,128.25,128.07,27.3276]
["bitfinex","SOLUSD",1719249594231,0.34,128.25,128.08,7.8072]
["bitfinex","SOLUSD",1719249594906,0.34,128.25,128.09,27.807]
["bitfinex","SOLUSD",1719249595726,31.21149403,128.29,128.09,39.5165]
["bitfinex","SOLUSD",1719249595942,7.7965,128.27,128.1,7.8063]
["bitfinex","SOLUSD",1719249596237,7.7955,128.28,128.11,20.0]
["bitfinex","SOLUSD",1719249596435,7.796,128.27,128.12,0.17]
["bitfinex","SOLUSD",1719249596608,7.7955,128.28,128.11,28.1456]
["bitfinex","SOLUSD",1719249596809,0.34,128.27,128.11,0.34]
["bitfinex","SOLUSD",1719249597009,0.34,128.27,128.12,20.0]
["bitfinex","SOLUSD",1719249597227,0.34,128.27,128.13,0.34]
["bitfinex","SOLUSD",1719249597629,0.34,128.28,128.13,0.34]
["bitfinex","SOLUSD",1719249597986,7.7966,128.26,128.13,0.34]
["bitfinex","SOLUSD",1719249598129,31.21149403,128.29,128.13,0.34]
["bitfinex","SOLUSD",1719249598330,31.21149403,128.29,128.14,7.9738]
["bitfinex","SOLUSD",1719249598508,31.21149403,128.29,128.15,20.17]
["bitfinex","SOLUSD",1719249598509,23.0643,128.29,128.15,20.17]
["bitfinex","SOLUSD",1719249598714,23.0643,128.29,128.16,0.17]
["bitfinex","SOLUSD",1719249599065,23.0643,128.29,128.17,7.8016]
["bitfinex","SOLUSD",1719249599224,23.0643,128.29,128.16,0.17]
["bitfinex","SOLUSD",1719249599418,23.0643,128.29,128.16,7.9726]
["bitfinex","SOLUSD",1719249599706,23.0643,128.29,128.17,27.9715]
["bitfinex","SOLUSD",1719249599922,23.0643,128.29,128.18,20.17]
["bitfinex","SOLUSD",1719249600127,23.0643,128.29,128.19,0.17]
["bitfinex","SOLUSD",1719249600638,23.0643,128.29,128.19,20.17]
["bitfinex","SOLUSD",1719249600937,23.0643,128.29,128.2,0.17]
["bitfinex","SOLUSD",1719249601123,23.0643,128.29,128.19,20.0]
["bitfinex","SOLUSD",1719249601329,7.7954,128.28,128.12,259.1]
["bitfinex","SOLUSD",1719249601627,23.0643,128.29,128.12,259.1]
["bitfinex","SOLUSD",1719249601813,0.34,128.28,128.12,259.1]
["bitfinex","SOLUSD",1719249602024,7.7971,128.26,128.11,30.65]
["bitfinex","SOLUSD",1719249602206,7.9673,128.25,128.11,30.65]
["bitfinex","SOLUSD",1719249602408,7.9681,128.24,128.11,30.65]
["bitfinex","SOLUSD",1719249602640,6.3977,128.23,128.04,30.65]
["bitfinex","SOLUSD",1719249602833,6.3977,128.23,128.08,38.457]
["bitfinex","SOLUSD",1719249603210,7.7997,128.21,128.05,31.1993]
["bitfinex","SOLUSD",1719249603319,0.17,128.2,128.04,440.5747]
["bitfinex","SOLUSD",1719249603650,0.17,128.22,128.04,398.1997]
["bitfinex","SOLUSD",1719249603651,7.8039,128.15,128.04,398.1997]
["bitfinex","SOLUSD",1719249603808,38.7575,128.21,128.04,7.7997]
["bitfinex","SOLUSD",1719249603809,6.1918,128.14,128.04,7.7997]
["bitfinex","SOLUSD",1719249604248,6.0218,128.14,128.04,7.7997]
["bitfinex","SOLUSD",1719249604410,7.8063,128.11,128.0,10.0]
["bitfinex","SOLUSD",1719249604622,0.17,128.1,128.0,10.0]
["bitfinex","SOLUSD",1719249604808,0.17,128.13,128.0,10.0]
["bitfinex","SOLUSD",1719249605016,7.8065,128.1,128.0,10.0]
["bitfinex","SOLUSD",1719249605324,16.6656,128.12,128.0,10.0]
["bitfinex","SOLUSD",1719249605522,0.34,128.11,127.93,27.3581]
["bitfinex","SOLUSD",1719249605728,0.34,128.11,127.93,19.5417]
["bitfinex","SOLUSD",1719249606029,0.34,128.11,127.92,30.65]
["bitfinex","SOLUSD",1719249606030,6.1636,128.08,127.92,16.6656]
["bitfinex","SOLUSD",1719249606435,6.1636,128.08,127.9,30.65]
["bitfinex","SOLUSD",1719249606617,6.1636,128.08,127.98,7.8131]
["bitfinex","SOLUSD",1719249606937,6.1636,128.08,127.96,7.8147]
["bitfinex","SOLUSD",1719249607140,6.1636,128.08,127.92,50.1932]
["bitfinex","SOLUSD",1719249607814,6.1636,128.08,127.93,20.0]
["bitfinex","SOLUSD",1719249608017,0.34,128.07,127.93,20.0]
["bitfinex","SOLUSD",1719249608329,0.34,128.07,127.89,27.3671]
["bitfinex","SOLUSD",1719249608330,0.34,128.07,127.89,19.548]
["bitfinex","SOLUSD",1719249608524,7.8095,128.05,127.87,7.8204]
["bitfinex","SOLUSD",1719249608714,0.34,128.04,127.87,7.8204]
["bitfinex","SOLUSD",1719249608918,0.34,128.04,127.85,19.5538]
["bitfinex","SOLUSD",1719249608919,21.7166,128.03,127.85,19.5538]
["bitfinex","SOLUSD",1719249609139,21.7166,128.03,127.77,1.35981588]
["bitfinex","SOLUSD",1719249609140,7.8156,127.95,127.8,30.65]
["bitfinex","SOLUSD",1719249609312,23.39,127.98,127.74,61.3]
["bitfinex","SOLUSD",1719249609534,23.39,127.98,127.7,26.43202815]
["bitfinex","SOLUSD",1719249609535,0.17,127.94,127.75,30.65]
["bitfinex","SOLUSD",1719249609785,7.8185,127.91,127.75,30.65]
["bitfinex","SOLUSD",1719249609936,0.17,127.9,127.75,30.65]
["bitfinex","SOLUSD",1719249610136,8.1562,127.94,127.77,19.5653]
["bitfinex","SOLUSD",1719249610434,0.34,127.94,127.75,30.65]
["bitfinex","SOLUSD",1719249610631,42.9319,127.93,127.69,35.089]
["bitfinex","SOLUSD",1719249610823,7.8186,127.9,127.72,30.65]
["bitfinex","SOLUSD",1719249611009,16.5838,127.89,127.72,30.65]
["bitfinex","SOLUSD",1719249611219,0.17,127.88,127.72,30.65]
["bitfinex","SOLUSD",1719249611444,6.4117,127.87,127.72,30.65]
["bitfinex","SOLUSD",1719249611740,0.34,127.86,127.72,30.65]
["bitfinex","SOLUSD",1719249612317,0.34,127.86,127.68,44.8822]
["bitfinex","SOLUSD",1719249612318,0.34,127.86,127.68,64.4622]
["bitfinex","SOLUSD",1719249612624,0.34,127.86,127.66,38.4832]
["bitfinex","SOLUSD",1719249612832,7.8223,127.84,127.67,7.8324]
["bitfinex","SOLUSD",1719249613017,0.34,127.83,127.67,7.8324]
["bitfinex","SOLUSD",1719249613212,6.4117,127.87,127.66,69.8156]
["bitfinex","SOLUSD",1719249613419,6.4117,127.87,127.73,19.5713]
["bitfinex","SOLUSD",1719249613840,6.4117,127.87,127.7,69.98679814]
["bitfinex","SOLUSD",1719249613841,6.4117,127.87,127.71,7.8301]
["bitfinex","SOLUSD",1719249614075,6.4117,127.87,127.74,7.8282]
["bitfinex","SOLUSD",1719249614250,6.4117,127.87,127.73,27.4001]
["bitfinex","SOLUSD",1719249614423,7.8247,127.8,127.67,7.8223]
["bitfinex","SOLUSD",1719249614633,6.4117,127.87,127.64,30.65]
["bitfinex","SOLUSD",1719249614634,30.65,127.85,127.64,30.65]
["bitfinex","SOLUSD",1719249614918,6.6299,127.78,127.66,8.160316]
["bitfinex","SOLUSD",1719249615146,6.6299,127.78,127.64,30.65]
["bitfinex","SOLUSD",1719249615323,6.6299,127.78,127.61,8.16324894]
["bitfinex","SOLUSD",1719249615324,15.8527,127.77,127.6,7.8368]
["bitfinex","SOLUSD",1719249615521,15.8527,127.77,127.59,19.5937]
["bitfinex","SOLUSD",1719249615947,15.8527,127.77,127.62,19.5891]
["bitfinex","SOLUSD",1719249616134,15.8527,127.77,127.62,50.2391]
["bitfinex","SOLUSD",1719249616328,15.5127,127.77,127.62,30.65]
["bitfinex","SOLUSD",1719249616520,15.5127,127.77,127.68,7.8319]
["bitfinex","SOLUSD",1719249616721,0.17,127.76,127.66,30.65]
["bitfinex","SOLUSD",1719249616962,0.17,127.76,127.58,8.15850507]
["bitfinex","SOLUSD",1719249616963,7.8284,127.74,127.58,8.15850507]
["bitfinex","SOLUSD",1719249617241,0.17,127.73,127.55,30.65]
["bitfinex","SOLUSD",1719249617460,6.4496,127.7,127.5,61.3]
["bitfinex","SOLUSD",1719249617619,0.17,127.69,127.52,19.6047]
["bitfinex","SOLUSD",1719249617865,0.34,127.69,127.52,19.6047]
["bitfinex","SOLUSD",1719249618250,0.17,127.69,127.52,19.6047]
["bitfinex","SOLUSD",1719249618452,0.17,127.69,127.5,77.31]
["bitfinex","SOLUSD",1719249618637,6.4496,127.7,127.57,19.5969]
["bitfinex","SOLUSD",1719249618849,0.17,127.69,127.55,30.65]
["bitfinex","SOLUSD",1719249619077,0.17,127.69,127.47,15.8078]
["bitfinex","SOLUSD",1719249619078,12.1191,127.65,127.44,3.7114863]
["bitfinex","SOLUSD",1719249619237,12.1191,127.65,127.29,1042.6]
["bitfinex","SOLUSD",1719249619238,5.4911,127.51,127.2,652.2]
["bitfinex","SOLUSD",1719249619448,5.4911,127.51,127.36,30.65]
["bitfinex","SOLUSD",1719249619640,5.4911,127.61,127.4,30.65]
["bitfinex","SOLUSD",1719249619845,0.17,127.6,127.43,7.8474]
["bitfinex","SOLUSD",1719249620145,0.17,127.6,127.42,19.6192]
["bitfinex","SOLUSD",1719249620334,8.0074,127.6,127.4,30.65]
["bitfinex","SOLUSD",1719249620536,0.17,127.6,127.42,7.8479]
["bitfinex","SOLUSD",1719249620863,0.17,127.6,127.4,30.65]
["bitfinex","SOLUSD",1719249620864,0.17,127.6,127.47,19.6122]
["bitfinex","SOLUSD",1719249621164,0.17,127.6,127.44,30.65]
["bitfinex","SOLUSD",1719249621349,0.17,127.6,127.47,7.8446]
["bitfinex","SOLUSD",1719249621531,0.17,127.6,127.47,7.8449]
["bitfinex","SOLUSD",1719249621862,0.17,127.6,127.48,20.17]
["bitfinex","SOLUSD",1719249622363,21.138,127.61,127.49,7.8434]
["bitfinex","SOLUSD",1719249622559,5.4911,127.61,127.5,20.17]
["bitfinex","SOLUSD",1719249622868,6.1103,127.68,127.52,19.6033]
["bitfinex","SOLUSD",1719249623044,6.1103,127.68,127.54,7.8405]
["bitfinex","SOLUSD",1719249623278,6.1103,127.68,127.55,20.34]
["bitfinex","SOLUSD",1719249623439,6.1103,127.68,127.56,30.65]
["bitfinex","SOLUSD",1719249623647,6.1103,127.68,127.57,20.34]
["bitfinex","SOLUSD",1719249623935,6.1103,127.68,127.58,20.17]
["bitfinex","SOLUSD",1719249624133,6.1103,127.68,127.59,0.17]
["bitfinex","SOLUSD",1719249624562,85.48033763,129.1,127.62,7.8356]
["bitfinex","SOLUSD",1719249624563,6.31,127.78,127.62,7.8356]
["bitfinex","SOLUSD",1719249624882,6.31,127.78,127.59,30.82]
["bitfinex","SOLUSD",1719249624883,6.31,127.78,127.63,39.9278]
["bitfinex","SOLUSD",1719249625033,6.31,127.78,127.65,19.5833]
["bitfinex","SOLUSD",1719249625234,6.31,127.78,127.66,20.34]
["bitfinex","SOLUSD",1719249625675,6.31,127.78,127.71,7.8302]
["bitfinex","SOLUSD",1719249625979,6.3308,127.86,127.72,20.34]
["bitfinex","SOLUSD",1719249626651,6.3308,127.86,127.73,19.5712]
["bitfinex","SOLUSD",1719249626850,6.3308,127.86,127.74,20.34]
["bitfinex","SOLUSD",1719249627273,6.3308,127.86,127.74,20.0]
["bitfinex","SOLUSD",1719249627479,6.3308,127.86,127.75,0.34]
["bitfinex","SOLUSD",1719249627649,6.3308,127.86,127.75,20.34]
["bitfinex","SOLUSD",1719249627863,6.3308,127.86,127.77,19.5661]
["bitfinex","SOLUSD",1719249628065,16.2507,127.91,127.78,28.1658]
["bitfinex","SOLUSD",1719249628382,16.2507,127.91,127.78,20.34]
["bitfinex","SOLUSD",1719249629275,16.2507,127.91,127.8,7.8247]
["bitfinex","SOLUSD",1719249629452,6.4732,127.94,127.81,27.9937]
["bitfinex","SOLUSD",1719249629786,6.4732,127.94,127.82,0.17]
["bitfinex","SOLUSD",1719249629953,6.4732,127.94,127.81,20.17]
["bitfinex","SOLUSD",1719249630281,6.4732,127.94,127.82,0.17]
["bitfinex","SOLUSD",1719249630459,6.4732,127.94,127.82,27.9934]
["bitfinex","SOLUSD",1719249630673,6.4732,127.94,127.83,0.17]
["bitfinex","SOLUSD",1719249630857,6.4732,127.94,127.82,0.17]
["bitfinex","SOLUSD",1719249631068,6.4732,127.94,127.81,0.34]
["bitfinex","SOLUSD",1719249631557,6.4732,127.94,127.82,7.8234]
["bitfinex","SOLUSD",1719249631760,6.4732,127.94,127.81,0.34]
["bitfinex","SOLUSD",1719249631761,15.3075,127.99,127.83,50.99]
["bitfinex","SOLUSD",1719249632059,15.3075,127.99,127.88,7.8197]
["bitfinex","SOLUSD",1719249632256,15.3075,127.99,127.87,30.65]
["bitfinex","SOLUSD",1719249632257,15.3075,127.99,127.89,0.34]
["bitfinex","SOLUSD",1719249633468,6.1859,128.01,127.89,0.34]
["bitfinex","SOLUSD",1719249633849,7.8125,128.0,127.88,20.0]
["bitfinex","SOLUSD",1719249634056,6.1859,128.01,127.88,20.0]
["bitfinex","SOLUSD",1719249634272,7.8143,127.97,127.8,27.3861]
["bitfinex","SOLUSD",1719249634475,25.7166,128.01,127.81,20.0]
["bitfinex","SOLUSD",1719249634671,0.34,128.0,127.81,20.0]
["bitfinex","SOLUSD",1719249634871,0.34,128.0,127.84,7.8217]
["bitfinex","SOLUSD",1719249635063,8.1525,128.0,127.85,20.0]
["bitfinex","SOLUSD",1719249635452,0.34,128.0,127.85,20.0]
["bitfinex","SOLUSD",1719249635657,6.1859,128.01,127.88,7.8198]
["bitfinex","SOLUSD",1719249635890,6.1859,128.01,127.9,7.8183]
["bitfinex","SOLUSD",1719249636079,6.1859,128.01,127.91,20.34]
["bitfinex","SOLUSD",1719249636375,15.9637,128.07,127.92,50.82]
["bitfinex","SOLUSD",1719249636619,23.7719,128.07,127.93,0.17]
["bitfinex","SOLUSD",1719249636770,15.9637,128.07,127.93,0.17]
["bitfinex","SOLUSD",1719249636976,23.772,128.07,127.93,0.17]
["bitfinex","SOLUSD",1719249637166,15.9637,128.07,127.93,0.17]
["bitfinex","SOLUSD",1719249637470,23.7724,128.07,127.93,0.17]
["bitfinex","SOLUSD",1719249637674,15.9637,128.07,127.93,0.17]
["bitfinex","SOLUSD",1719249638061,15.9637,128.07,127.93,19.7118]
["bitfinex","SOLUSD",1719249638256,15.9637,128.07,127.94,20.17]
["bitfinex","SOLUSD",1719249638487,15.9637,128.07,127.95,0.17]
["bitfinex","SOLUSD",1719249639273,15.9637,128.07,127.94,0.34]
["bitfinex","SOLUSD",1719249639967,0.17,128.06,127.94,0.17]
["bitfinex","SOLUSD",1719249640608,6.553,128.08,127.97,30.65]
["bitfinex","SOLUSD",1719249640777,6.553,128.08,127.98,20.17]
["bitfinex","SOLUSD",1719249640973,6.553,128.08,127.98,20.0]
["bitfinex","SOLUSD",1719249641319,6.553,128.08,127.99,0.34]
["bitfinex","SOLUSD",1719249641601,16.3629,128.14,128.0,38.4623]
["bitfinex","SOLUSD",1719249641805,16.3629,128.14,128.01,20.34]
["bitfinex","SOLUSD",1719249641991,6.3896,128.16,128.01,20.34]
["bitfinex","SOLUSD",1719249642164,6.3896,128.16,128.01,47.6802]
["bitfinex","SOLUSD",1719249642698,6.3896,128.16,128.04,30.65]
["bitfinex","SOLUSD",1719249642899,6.3896,128.16,128.01,0.17]
["bitfinex","SOLUSD",1719249643066,6.3896,128.16,128.02,20.0]
["bitfinex","SOLUSD",1719249643679,6.3896,128.16,128.03,0.34]
["bitfinex","SOLUSD",1719249643880,0.34,128.15,128.03,0.34]
["bitfinex","SOLUSD",1719249644304,0.34,128.15,128.0,20.0]
["bitfinex","SOLUSD",1719249644604,7.8058,128.11,128.01,0.34]
["bitfinex","SOLUSD",1719249644771,0.34,128.15,127.99,20.0]
["bitfinex","SOLUSD",1719249644772,8.1466,128.1,127.99,20.0]
["bitfinex","SOLUSD",1719249644964,15.2465,128.09,127.94,20.0]
["bitfinex","SOLUSD",1719249645183,7.8106,128.03,127.92,20.0]
["bitfinex","SOLUSD",1719249645399,0.34,128.02,127.89,20.0]
["bitfinex","SOLUSD",1719249645572,0.34,128.02,127.88,50.1985]
["bitfinex","SOLUSD",1719249645897,0.34,128.02,127.8,61.3]
["bitfinex","SOLUSD",1719249645898,15.2465,128.09,127.94,30.65]
["bitfinex","SOLUSD",1719249646065,0.17,128.08,127.94,30.65]
["bitfinex","SOLUSD",1719249646694,0.17,128.08,127.95,0.17]
["bitfinex","SOLUSD",1719249646896,15.2465,128.09,127.95,0.17]
["bitfinex","SOLUSD",1719249647105,0.17,128.08,127.95,0.17]
["bitfinex","SOLUSD",1719249647265,0.17,128.08,127.95,20.17]
["bitfinex","SOLUSD",1719249647472,23.0536,128.09,127.95,20.17]
["bitfinex","SOLUSD",1719249647473,15.2465,128.09,127.95,20.17]
["bitfinex","SOLUSD",1719249647695,15.2465,128.09,127.96,0.17]
["bitfinex","SOLUSD",1719249647899,6.54,128.11,127.96,0.17]
["bitfinex","SOLUSD",1719249648097,6.54,128.11,127.99,30.65]
["bitfinex","SOLUSD",1719249648291,6.54,128.11,128.0,20.34]
["bitfinex","SOLUSD",1719249648695,6.54,128.11,127.88,6.2543]
["bitfinex","SOLUSD",1719249648892,30.65,127.98,127.87,259.1]
["bitfinex","SOLUSD",1719249649093,23.39,127.97,127.88,2.3494738]
["bitfinex","SOLUSD",1719249649319,30.65,127.94,127.8,421.05]
["bitfinex","SOLUSD",1719249649608,30.65,127.9,127.75,666.1227]
["bitfinex","SOLUSD",1719249649796,30.65,127.9,127.75,407.0227]
["bitfinex","SOLUSD",1719249649986,0.34,127.89,127.75,390.4]
["bitfinex","SOLUSD",1719249650380,8.1595,127.89,127.75,390.4]
["bitfinex","SOLUSD",1719249650584,0.34,127.89,127.75,390.4]
["bitfinex","SOLUSD",1719249651341,16.5675,128.01,127.75,390.4]
["bitfinex","SOLUSD",1719249651483,16.5675,128.01,127.71,19.29595074]
["bitfinex","SOLUSD",1719249651484,30.65,127.97,127.76,30.65]
["bitfinex","SOLUSD",1719249651922,30.65,127.92,127.71,437.32]
["bitfinex","SOLUSD",1719249652409,30.65,127.92,127.71,390.4]
["bitfinex","SOLUSD",1719249652410,7.8186,127.9,127.71,390.4]
["bitfinex","SOLUSD",1719249652583,30.65,127.87,127.71,390.4]
["bitfinex","SOLUSD",1719249652781,6.357,127.89,127.71,390.4]
["bitfinex","SOLUSD",1719249653187,0.17,127.88,127.71,390.4]
["bitfinex","SOLUSD",1719249653386,7.9899,127.88,127.71,390.4]
["bitfinex","SOLUSD",1719249653704,0.17,127.87,127.71,390.4]
["bitfinex","SOLUSD",1719249653911,0.17,127.88,127.71,390.4]
["bitfinex","SOLUSD",1719249654134,8.17078942,127.91,127.72,46.92]
["bitfinex","SOLUSD",1719249654407,6.0607,127.95,127.74,77.57]
["bitfinex","SOLUSD",1719249654408,36.7107,127.95,127.74,77.57]
["bitfinex","SOLUSD",1719249654586,36.7107,127.95,127.74,30.65]
["bitfinex","SOLUSD",1719249654784,36.7107,127.95,127.77,7.8264]
["bitfinex","SOLUSD",1719249655068,36.7107,127.95,127.78,0.17]
["bitfinex","SOLUSD",1719249655225,7.8167,127.94,127.78,20.34]
["bitfinex","SOLUSD",1719249655622,10.15939423,127.93,127.78,20.34]
["bitfinex","SOLUSD",1719249656240,2.34239423,127.93,127.78,20.34]
["bitfinex","SOLUSD",1719249656443,0.34,127.92,127.78,20.34]
["bitfinex","SOLUSD",1719249656650,2.34239423,127.93,127.78,28.1657]
["bitfinex","SOLUSD",1719249657158,2.34239423,127.93,127.78,20.34]
["bitfinex","SOLUSD",1719249657314,10.15969423,127.93,127.78,20.34]
["bitfinex","SOLUSD",1719249657538,0.17,127.92,127.78,20.34]
["bitfinex","SOLUSD",1719249657930,2.34239423,127.93,127.79,7.8252]
["bitfinex","SOLUSD",1719249658130,2.34239423,127.93,127.8,20.34]
["bitfinex","SOLUSD",1719249658434,2.34239423,127.93,127.81,20.17]
["bitfinex","SOLUSD",1719249658644,2.34239423,127.93,127.82,0.17]
["bitfinex","SOLUSD",1719249658842,2.34239423,127.92,127.82,0.17]
["bitfinex","SOLUSD",1719249659356,2.34239423,127.92,127.82,20.17]
["bitfinex","SOLUSD",1719249659557,2.34239423,127.92,127.83,0.17]
["bitfinex","SOLUSD",1719249659848,2.34239423,127.92,127.79,20.0]
["bitfinex","SOLUSD",1719249660224,2.34239423,127.92,127.79,66.92]
["bitfinex","SOLUSD",1719249660448,2.34239423,127.92,127.79,20.0]
["bitfinex","SOLUSD",1719249660854,2.34239423,127.92,127.82,7.8229]
["bitfinex","SOLUSD",1719249661025,2.34239423,127.92,127.83,27.8226]
["bitfinex","SOLUSD",1719249661371,30.65,127.98,127.84,0.17]
["bitfinex","SOLUSD",1719249661667,7.8161,127.94,127.84,0.17]
["bitfinex","SOLUSD",1719249661846,30.65,127.98,127.84,0.17]
["bitfinex","SOLUSD",1719249662042,30.65,127.98,127.84,7.9917]
["bitfinex","SOLUSD",1719249662355,0.17,127.97,127.85,20.0]
["bitfinex","SOLUSD",1719249662724,7.8144,127.97,127.85,20.0]
["bitfinex","SOLUSD",1719249662949,30.65,127.98,127.86,0.34]
["bitfinex","SOLUSD",1719249663138,6.2397,128.01,127.87,0.17]
["bitfinex","SOLUSD",1719249663354,6.2397,128.01,127.85,20.0]
["bitfinex","SOLUSD",1719249663355,30.65,127.96,127.85,20.0]
["bitfinex","SOLUSD",1719249663560,30.65,127.96,127.77,421.05]
["bitfinex","SOLUSD",1719249663737,6.2397,128.01,127.77,390.4]
["bitfinex","SOLUSD",1719249663738,7.8186,127.9,127.77,390.4]
["bitfinex","SOLUSD",1719249664072,30.65,127.92,127.76,669.0671]
["bitfinex","SOLUSD",1719249664228,51.494,127.91,127.73,6.0147]
["bitfinex","SOLUSD",1719249664435,7.8227,127.84,127.69,1297.84930341]
["bitfinex","SOLUSD",1719249664660,0.17,127.83,127.69,654.24930341]
["bitfinex","SOLUSD",1719249664874,0.34,127.83,127.69,654.24930341]
["bitfinex","SOLUSD",1719249665361,30.65,127.84,127.69,649.5]
["bitfinex","SOLUSD",1719249665589,0.34,127.83,127.69,649.5]
["bitfinex","SOLUSD",1719249665733,30.65,127.8,127.69,649.5]
["bitfinex","SOLUSD",1719249666259,0.17,127.79,127.69,649.5]
["bitfinex","SOLUSD",1719249666470,0.34,127.79,127.69,649.5]
["bitfinex","SOLUSD",1719249666833,8.1653,127.79,127.69,649.5]
["bitfinex","SOLUSD",1719249667064,6.4434,127.79,127.61,390.4]
["bitfinex","SOLUSD",1719249667253,7.8284,127.74,127.62,20.0]
["bitfinex","SOLUSD",1719249667561,16.4309,127.75,127.61,20.0]
["bitfinex","SOLUSD",1719249667860,16.4309,127.75,127.56,27.839]
["bitfinex","SOLUSD",1719249667861,30.65,127.72,127.56,27.839]
["bitfinex","SOLUSD",1719249668036,0.34,127.71,127.56,7.839]
["bitfinex","SOLUSD",1719249668362,0.34,127.71,127.57,7.8387]
["bitfinex","SOLUSD",1719249668665,0.34,127.71,127.52,8.18030351]
["bitfinex","SOLUSD",1719249668871,30.65,127.67,127.52,8.18030351]
["bitfinex","SOLUSD",1719249669164,30.65,127.67,127.45,19.6152]
["bitfinex","SOLUSD",1719249669165,38.4851,127.63,127.45,19.6152]
["bitfinex","SOLUSD",1719249669371,0.17,127.62,127.45,19.6152]
["bitfinex","SOLUSD",1719249669558,0.34,127.62,127.45,27.4613]
["bitfinex","SOLUSD",1719249669774,0.17,127.62,127.47,19.6113]
["bitfinex","SOLUSD",1719249670067,29.4478,127.7,127.55,19.5987]
["bitfinex","SOLUSD",1719249670068,6.0578,127.7,127.55,19.5987]
["bitfinex","SOLUSD",1719249670257,6.0578,127.7,127.53,30.65]
["bitfinex","SOLUSD",1719249670449,13.8886,127.7,127.47,9.40547201]
["bitfinex","SOLUSD",1719249670809,6.0779,127.77,127.56,30.65]
["bitfinex","SOLUSD",1719249670950,6.0779,127.77,127.6,19.5914]
["bitfinex","SOLUSD",1719249671282,6.0779,127.77,127.62,7.8354]
["bitfinex","SOLUSD",1719249671471,6.0779,127.77,127.61,0.34]
["bitfinex","SOLUSD",1719249671472,6.0779,127.77,127.63,20.17]
["bitfinex","SOLUSD",1719249671634,6.0779,127.77,127.64,0.17]
["bitfinex","SOLUSD",1719249671849,6.0779,127.77,127.61,20.34]
["bitfinex","SOLUSD",1719249671850,6.0779,127.77,127.61,0.34]
["bitfinex","SOLUSD",1719249672074,13.905,127.77,127.61,0.34]
["bitfinex","SOLUSD",1719249672253,6.0779,127.77,127.61,19.7597]
["bitfinex","SOLUSD",1719249672565,15.2687,127.82,127.67,7.8322]
["bitfinex","SOLUSD",1719249672777,15.2687,127.82,127.68,0.34]
["bitfinex","SOLUSD",1719249672976,6.0002,127.83,127.62,19.5884]
["bitfinex","SOLUSD",1719249673144,7.8272,127.76,127.63,20.0]
["bitfinex","SOLUSD",1719249673336,30.65,127.81,127.61,66.5084]
["bitfinex","SOLUSD",1719249673637,6.0002,127.83,127.67,7.8325]
["bitfinex","SOLUSD",1719249673838,6.0002,127.83,127.68,20.0]
["bitfinex","SOLUSD",1719249674261,6.0002,127.83,127.7,7.8307]
["bitfinex","SOLUSD",1719249674573,6.0002,127.83,127.71,20.17]
["bitfinex","SOLUSD",1719249674743,16.0909,127.89,127.72,19.574]
["bitfinex","SOLUSD",1719249675007,16.0909,127.89,127.75,27.3969]
["bitfinex","SOLUSD",1719249675253,16.0909,127.89,127.76,20.17]
["bitfinex","SOLUSD",1719249675465,6.4472,127.9,127.76,20.34]
["bitfinex","SOLUSD",1719249675789,46.7409,127.96,127.82,7.8234]
["bitfinex","SOLUSD",1719249675933,46.7409,127.96,127.83,67.26]
["bitfinex","SOLUSD",1719249676133,46.7409,127.96,127.83,20.34]
["bitfinex","SOLUSD",1719249676740,30.65,127.96,127.83,0.34]
["bitfinex","SOLUSD",1719249676960,30.65,127.96,127.82,0.34]
["bitfinex","SOLUSD",1719249677667,6.2066,127.97,127.84,66.4744]
["bitfinex","SOLUSD",1719249677875,6.2066,127.97,127.85,20.34]
["bitfinex","SOLUSD",1719249678459,14.021,127.97,127.85,0.34]
["bitfinex","SOLUSD",1719249678650,6.2066,127.97,127.85,0.34]
["bitfinex","SOLUSD",1719249680467,6.2066,127.97,127.85,67.26]
["bitfinex","SOLUSD",1719249680638,6.2066,127.97,127.85,20.34]
["bitfinex","SOLUSD",1719249681161,36.8566,127.97,127.85,0.34]
["bitfinex","SOLUSD",1719249681384,36.8566,127.97,127.86,0.17]
["bitfinex","SOLUSD",1719249681570,36.8566,127.97,127.84,0.34]
["bitfinex","SOLUSD",1719249681759,36.8566,127.97,127.84,67.26]
["bitfinex","SOLUSD",1719249682141,30.65,127.97,127.84,67.26]
["bitfinex","SOLUSD",1719249682401,16.0909,128.02,127.86,46.92]
["bitfinex","SOLUSD",1719249682566,6.2761,128.03,127.88,46.92]
["bitfinex","SOLUSD",1719249682742,6.2761,128.03,127.89,67.26]
["bitfinex","SOLUSD",1719249682959,6.2761,128.03,127.91,54.7373]
["bitfinex","SOLUSD",1719249683197,21.3064,128.09,127.92,75.0771]
["bitfinex","SOLUSD",1719249683356,21.3064,128.09,127.93,74.7366]
["bitfinex","SOLUSD",1719249683541,21.3064,128.09,127.95,46.92]
["bitfinex","SOLUSD",1719249683741,6.1254,128.09,127.96,20.34]
["bitfinex","SOLUSD",1719249684366,30.65,128.1,127.97,7.814]
["bitfinex","SOLUSD",1719249684676,6.2051,128.15,127.98,20.34]
["bitfinex","SOLUSD",1719249684856,6.2051,128.15,128.0,7.812]
["bitfinex","SOLUSD",1719249685063,6.2051,128.15,128.01,20.34]
["bitfinex","SOLUSD",1719249685243,6.2051,128.15,128.01,67.09]
["bitfinex","SOLUSD",1719249685455,6.2051,128.15,128.02,0.17]
["bitfinex","SOLUSD",1719249685654,7.8039,128.14,128.02,0.17]
["bitfinex","SOLUSD",1719249685854,6.2051,128.15,128.02,0.17]
["bitfinex","SOLUSD",1719249686473,7.8046,128.13,128.02,0.17]
["bitfinex","SOLUSD",1719249686706,6.2051,128.15,128.02,0.17]
["bitfinex","SOLUSD",1719249687054,7.8015,128.19,128.03,46.92]
["bitfinex","SOLUSD",1719249687290,6.5265,128.21,128.04,20.34]
["bitfinex","SOLUSD",1719249687461,30.65,128.18,128.04,20.34]
["bitfinex","SOLUSD",1719249687962,30.65,128.18,128.04,0.34]
["bitfinex","SOLUSD",1719249688359,30.65,128.18,128.05,46.92]
["bitfinex","SOLUSD",1719249688570,6.5265,128.21,128.06,0.34]
["bitfinex","SOLUSD",1719249688880,7.801,128.19,128.06,20.34]
["bitfinex","SOLUSD",1719249689283,6.5265,128.21,128.06,20.34]
["bitfinex","SOLUSD",1719249689482,26.0264,128.21,128.06,0.34]
["bitfinex","SOLUSD",1719249689655,6.5265,128.21,128.06,0.34]
["bitfinex","SOLUSD",1719249690807,7.8004,128.2,128.06,0.34]
["bitfinex","SOLUSD",1719249691155,14.3263,128.21,128.06,0.34]
["bitfinex","SOLUSD",1719249691456,7.8011,128.19,128.06,20.34]
["bitfinex","SOLUSD",1719249691656,7.8017,128.18,128.07,1.56013549]
["bitfinex","SOLUSD",1719249691872,0.17,128.2,128.08,0.34]
["bitfinex","SOLUSD",1719249692170,7.9703,128.2,128.08,1.90001368]
["bitfinex","SOLUSD",1719249692352,30.65,128.22,128.08,0.34]
["bitfinex","SOLUSD",1719249692556,30.65,128.22,128.08,67.26]
["bitfinex","SOLUSD",1719249693487,14.2888,128.27,128.1,46.92]
["bitfinex","SOLUSD",1719249693718,14.2888,128.27,128.11,55.0657]
["bitfinex","SOLUSD",1719249693875,30.65,128.28,128.13,46.92]
["bitfinex","SOLUSD",1719249694072,38.4456,128.28,128.14,20.34]
["bitfinex","SOLUSD",1719249694383,7.796,128.27,128.15,20.17]
["bitfinex","SOLUSD",1719249694699,7.7967,128.26,128.16,0.17]
["bitfinex","SOLUSD",1719249695084,30.65,128.28,128.12,0.17]
["bitfinex","SOLUSD",1719249695300,30.65,128.28,128.11,0.17]
["bitfinex","SOLUSD",1719249695513,38.4458,128.28,128.11,8.1457]
["bitfinex","SOLUSD",1719249695812,7.796,128.27,128.12,20.0]
["bitfinex","SOLUSD",1719249696113,7.7961,128.27,128.13,0.34]
["bitfinex","SOLUSD",1719249696484,30.65,128.28,128.13,0.34]
["bitfinex","SOLUSD",1719249697195,30.65,128.28,128.16,46.92]
["bitfinex","SOLUSD",1719249697508,30.65,128.28,128.15,7.803]
["bitfinex","SOLUSD",1719249697509,7.7942,128.3,128.17,20.34]
["bitfinex","SOLUSD",1719249697702,7.7955,128.28,128.17,20.34]
["bitfinex","SOLUSD",1719249698001,30.65,128.3,128.17,0.34]
["bitfinex","SOLUSD",1719249698231,30.65,128.3,128.19,46.92]
["bitfinex","SOLUSD",1719249698400,37.2846,128.34,128.21,7.7995]
["bitfinex","SOLUSD",1719249698401,30.65,128.34,128.21,7.7995]
["bitfinex","SOLUSD",1719249698590,30.65,128.34,128.22,0.34]
["bitfinex","SOLUSD",1719249698780,30.65,128.34,128.22,0.17]
["bitfinex","SOLUSD",1719249698781,7.7925,128.33,128.22,0.17]
["bitfinex","SOLUSD",1719249698989,38.4419,128.34,128.23,0.17]
["bitfinex","SOLUSD",1719249699188,30.65,128.34,128.22,0.17]
["bitfinex","SOLUSD",1719249699489,30.65,128.34,128.21,20.17]
["bitfinex","SOLUSD",1719249699792,61.3,128.4,128.22,54.8889]
["bitfinex","SOLUSD",1719249699973,30.65,128.4,128.23,20.17]
["bitfinex","SOLUSD",1719249700187,30.65,128.4,128.23,94.3836]
["bitfinex","SOLUSD",1719249700379,30.65,128.4,128.24,67.09]
["bitfinex","SOLUSD",1719249700599,7.7907,128.36,128.25,0.17]
["bitfinex","SOLUSD",1719249700801,30.65,128.36,128.24,20.17]
["bitfinex","SOLUSD",1719249701036,30.65,128.36,128.24,0.17]
["bitfinex","SOLUSD",1719249701227,30.65,128.36,128.26,0.17]
["bitfinex","SOLUSD",1719249701420,38.806919,128.55,128.26,0.17]
["bitfinex","SOLUSD",1719249701421,30.65,128.43,128.27,22.5623]
["bitfinex","SOLUSD",1719249701735,7.7906,128.36,128.28,20.0]
["bitfinex","SOLUSD",1719249702039,30.65,128.4,128.24,0.17]
["bitfinex","SOLUSD",1719249702337,30.65,128.34,128.22,20.0]
["bitfinex","SOLUSD",1719249702834,30.65,128.4,128.22,20.0]
["bitfinex","SOLUSD",1719249702835,30.65,128.4,128.25,46.92]
["bitfinex","SOLUSD",1719249703129,30.65,128.4,128.22,20.0]
["bitfinex","SOLUSD",1719249703130,7.7936,128.31,128.22,20.0]
["bitfinex","SOLUSD",1719249703312,30.65,128.34,128.22,20.0]
["bitfinex","SOLUSD",1719249703618,7.7925,128.33,128.22,20.0]
["bitfinex","SOLUSD",1719249703823,30.65,128.34,128.22,20.0]
["bitfinex","SOLUSD",1719249704324,0.34,128.33,128.22,20.0]
["bitfinex","SOLUSD",1719249704631,30.82,128.34,128.22,20.0]
["bitfinex","SOLUSD",1719249704799,30.65,128.34,128.22,20.0]
["bitfinex","SOLUSD",1719249705202,10.13119423,128.39,128.22,74.7186]
["bitfinex","SOLUSD",1719249705653,2.34239423,128.39,128.23,0.34]
["bitfinex","SOLUSD",1719249705927,7.7897,128.38,128.23,0.34]
["bitfinex","SOLUSD",1719249706112,71.3,128.4,128.23,0.34]
["bitfinex","SOLUSD",1719249706316,71.3,128.4,128.22,20.0]
["bitfinex","SOLUSD",1719249706317,30.65,128.35,128.22,20.0]
["bitfinex","SOLUSD",1719249706522,30.65,128.31,128.21,6.3724]
["bitfinex","SOLUSD",1719249707225,38.4416,128.35,128.21,6.3724]
["bitfinex","SOLUSD",1719249707521,30.65,128.35,128.21,6.3724]
["bitfinex","SOLUSD",1719249707819,7.7921,128.34,128.22,0.34]
["bitfinex","SOLUSD",1719249707997,30.65,128.35,128.21,6.3724]
["bitfinex","SOLUSD",1719249708212,30.65,128.31,128.22,0.17]
["bitfinex","SOLUSD",1719249708636,38.4436,128.31,128.22,0.17]
["bitfinex","SOLUSD",1719249708834,30.65,128.31,128.22,20.17]
["bitfinex","SOLUSD",1719249709138,30.65,128.35,128.22,20.17]
["bitfinex","SOLUSD",1719249709303,0.17,128.34,128.22,20.17]
["bitfinex","SOLUSD",1719249709506,38.4412,128.35,128.22,20.17]
["bitfinex","SOLUSD",1719249709787,30.65,128.35,128.22,20.17]
["bitfinex","SOLUSD",1719249710027,54.04,128.35,128.23,0.17]
["bitfinex","SOLUSD",1719249710212,54.04,128.35,128.21,6.3724]
["bitfinex","SOLUSD",1719249710213,0.17,128.34,128.21,6.3724]
["bitfinex","SOLUSD",1719249710434,0.17,128.34,128.2,16.1899]
["bitfinex","SOLUSD",1719249710435,30.65,128.24,128.18,20.17]
["bitfinex","SOLUSD",1719249710633,7.7989,128.23,128.18,20.17]
["bitfinex","SOLUSD",1719249710812,19.4909,128.27,128.1,6.529]
["bitfinex","SOLUSD",1719249710813,30.65,128.2,128.1,6.529]
["bitfinex","SOLUSD",1719249711014,30.65,128.2,128.07,15.2221]
["bitfinex","SOLUSD",1719249711015,0.17,128.19,128.07,15.2221]
["bitfinex","SOLUSD",1719249711199,30.65,128.22,128.07,15.2221]
["bitfinex","SOLUSD",1719249711415,10.0,128.31,128.1,19.5155]
["bitfinex","SOLUSD",1719249711776,16.0642,128.34,128.07,15.2221]
["bitfinex","SOLUSD",1719249711777,30.65,128.19,128.07,15.2221]
["bitfinex","SOLUSD",1719249712249,0.17,128.18,128.07,15.2221]
["bitfinex","SOLUSD",1719249712403,30.65,128.15,128.07,15.2221]
["bitfinex","SOLUSD",1719249715431,30.65,128.15,128.08,20.0]
["bitfinex","SOLUSD",1719249715629,0.17,128.14,128.08,20.0]
["bitfinex","SOLUSD",1719249715850,0.17,128.14,128.06,20.0]
["bitfinex","SOLUSD",1719249715851,0.34,128.14,128.06,20.0]
["bitfinex","SOLUSD",1719249716183,0.34,128.14,128.02,20.0]
["bitfinex","SOLUSD",1719249716838,8.1439,128.14,128.02,20.0]
["bitfinex","SOLUSD",1719249717026,8.1439,128.14,128.01,15.6305]
["bitfinex","SOLUSD",1719249717244,0.34,128.14,128.01,15.6305]
["bitfinex","SOLUSD",1719249717545,30.65,128.1,128.01,15.6305]
["bitfinex","SOLUSD",1719249718610,0.34,128.09,127.94,15.8325]
["bitfinex","SOLUSD",1719249718811,30.65,128.06,127.95,20.0]
["bitfinex","SOLUSD",1719249719019,30.65,128.06,127.92,15.6305]
["bitfinex","SOLUSD",1719249719020,30.65,128.02,127.92,15.6305]
["bitfinex","SOLUSD",1719249719271,0.17,128.01,127.84,6.5215]
["bitfinex","SOLUSD",1719249719452,0.34,128.01,127.87,7.8199]
["bitfinex","SOLUSD",1719249719746,30.65,128.02,127.87,46.92]
["bitfinex","SOLUSD",1719249719958,0.34,128.01,127.87,54.7403]
["bitfinex","SOLUSD",1719249720120,30.65,128.02,127.88,7.8197]
["bitfinex","SOLUSD",1719249720313,0.17,128.03,127.88,19.5488]
["bitfinex","SOLUSD",1719249720514,0.34,128.03,127.87,46.92]
["bitfinex","SOLUSD",1719249720762,0.34,128.03,127.86,15.6305]
["bitfinex","SOLUSD",1719249720763,30.65,127.99,127.86,15.6305]
["bitfinex","SOLUSD",1719249720947,30.65,127.99,127.84,396.9215]
["bitfinex","SOLUSD",1719249721246,0.34,127.98,127.84,396.9215]
["bitfinex","SOLUSD",1719249721737,0.34,127.98,127.85,7.8212]
["bitfinex","SOLUSD",1719249721912,30.65,128.0,127.86,19.552]
["bitfinex","SOLUSD",1719249722114,7.815,127.96,127.84,396.9215]
["bitfinex","SOLUSD",1719249722344,30.65,127.97,127.84,396.9215]
["bitfinex","SOLUSD",1719249723114,0.17,127.96,127.84,396.9215]
["bitfinex","SOLUSD",1719249723330,7.8156,127.95,127.85,20.0]
["bitfinex","SOLUSD",1719249723519,7.8156,127.95,127.83,15.8325]
["bitfinex","SOLUSD",1719249723520,7.816,127.95,127.83,15.8325]
["bitfinex","SOLUSD",1719249723813,7.8176,127.92,127.83,15.8325]
["bitfinex","SOLUSD",1719249724025,0.34,127.94,127.83,15.8325]
["bitfinex","SOLUSD",1719249724343,30.65,127.97,127.83,15.8325]
["bitfinex","SOLUSD",1719249724522,30.65,127.98,127.83,15.8325]
["bitfinex","SOLUSD",1719249724745,0.17,127.97,127.83,15.8325]
["bitfinex","SOLUSD",1719249724937,8.16232934,128.03,127.84,20.17]
["bitfinex","SOLUSD",1719249725148,8.16232934,128.03,127.91,7.8178]
["bitfinex","SOLUSD",1719249725327,30.65,128.07,127.93,7.8166]
["bitfinex","SOLUSD",1719249725530,8.15956608,128.08,127.94,20.34]
["bitfinex","SOLUSD",1719249725736,8.15956608,128.08,127.92,20.34]
["bitfinex","SOLUSD",1719249725923,7.8107,128.03,127.92,20.34]
["bitfinex","SOLUSD",1719249726125,15.96726608,128.08,127.92,0.34]
["bitfinex","SOLUSD",1719249726330,8.15956608,128.08,127.92,0.34]
["bitfinex","SOLUSD",1719249726642,7.8111,128.03,127.92,0.34]
["bitfinex","SOLUSD",1719249726837,0.17,128.02,127.92,0.34]
["bitfinex","SOLUSD",1719249727044,30.65,128.04,127.92,0.34]
["bitfinex","SOLUSD",1719249727348,8.15956608,128.08,127.92,0.34]
["bitfinex","SOLUSD",1719249727526,38.80956608,128.08,127.93,19.5414]
["bitfinex","SOLUSD",1719249727727,38.80956608,128.08,127.94,0.34]
["bitfinex","SOLUSD",1719249727923,19.5212,128.07,127.92,0.17]
["bitfinex","SOLUSD",1719249728126,30.65,128.04,127.91,20.0]
["bitfinex","SOLUSD",1719249728329,61.3,128.04,127.91,20.0]
["bitfinex","SOLUSD",1719249728550,7.8135,127.99,127.87,20.0]
["bitfinex","SOLUSD",1719249728752,30.65,128.0,127.86,259.1]
["bitfinex","SOLUSD",1719249729124,0.34,127.99,127.86,259.1]
["bitfinex","SOLUSD",1719249729438,0.17,127.99,127.86,259.1]
["bitfinex","SOLUSD",1719249729639,30.65,128.04,127.9,7.8184]
["bitfinex","SOLUSD",1719249729827,30.65,128.04,127.86,259.1]
["bitfinex","SOLUSD",1719249729828,30.65,128.04,127.91,0.34]
["bitfinex","SOLUSD",1719249730033,30.65,128.04,127.9,0.34]
["bitfinex","SOLUSD",1719249730439,38.4601,128.04,127.91,0.17]
["bitfinex","SOLUSD",1719249730643,30.65,128.04,127.89,20.34]
["bitfinex","SOLUSD",1719249731030,30.65,128.06,127.89,0.34]
["bitfinex","SOLUSD",1719249731161,7.8141,127.98,127.9,20.0]
["bitfinex","SOLUSD",1719249731364,7.8141,127.98,127.87,20.0]
["bitfinex","SOLUSD",1719249731656,54.04,128.02,127.87,20.0]
["bitfinex","SOLUSD",1719249731657,19.5301,128.01,127.87,20.0]
["bitfinex","SOLUSD",1719249731840,7.8137,127.98,127.87,20.0]
["bitfinex","SOLUSD",1719249732046,7.8165,127.94,127.85,390.4]
["bitfinex","SOLUSD",1719249732276,7.8168,127.93,127.8,31.277329]
["bitfinex","SOLUSD",1719249732464,0.17,127.97,127.8,31.277329]
["bitfinex","SOLUSD",1719249732678,39.0468,128.06,127.8,31.277329]
["bitfinex","SOLUSD",1719249732679,21.08111091,128.08,127.91,7.8175]
["bitfinex","SOLUSD",1719249732863,8.15956608,128.08,127.93,54.7362]
["bitfinex","SOLUSD",1719249733101,8.15956608,128.08,127.94,66.4593]
["bitfinex","SOLUSD",1719249733244,30.65,128.16,127.96,46.92]
["bitfinex","SOLUSD",1719249733429,30.65,128.16,127.97,19.5356]
["bitfinex","SOLUSD",1719249733639,62.19470658,128.16,127.98,0.34]
["bitfinex","SOLUSD",1719249733843,38.80470658,128.16,127.99,0.17]
["bitfinex","SOLUSD",1719249734175,7.8053,128.12,127.97,67.26]
["bitfinex","SOLUSD",1719249734458,38.80470658,128.16,127.97,86.7956]
["bitfinex","SOLUSD",1719249734654,38.80470658,128.16,127.99,54.733]
["bitfinex","SOLUSD",1719249734966,38.80470658,128.16,128.0,36.0567]
["bitfinex","SOLUSD",1719249735227,88.96190658,128.16,128.01,0.17]
["bitfinex","SOLUSD",1719249735333,88.96190658,128.16,127.97,20.17]
["bitfinex","SOLUSD",1719249735334,19.5108,128.14,127.97,20.0]
["bitfinex","SOLUSD",1719249735550,30.65,128.09,127.97,20.0]
["bitfinex","SOLUSD",1719249735944,38.80470658,128.16,127.96,20.0]
["bitfinex","SOLUSD",1719249736144,2.34239423,128.15,127.96,410.4]
["bitfinex","SOLUSD",1719249736652,30.65,128.22,128.05,7.8093]
["bitfinex","SOLUSD",1719249736865,30.65,128.22,128.06,35.9349]
["bitfinex","SOLUSD",1719249737062,6.4196,128.23,128.07,7.978]
["bitfinex","SOLUSD",1719249737233,30.65,128.28,128.09,53.3465]
["bitfinex","SOLUSD",1719249737433,15.94475578,128.26,128.1,20.34]
["bitfinex","SOLUSD",1719249737635,8.14815578,128.26,128.1,67.26]
["bitfinex","SOLUSD",1719249737837,8.14815578,128.26,128.12,7.8051]
["bitfinex","SOLUSD",1719249738136,30.65,128.28,128.13,20.34]
["bitfinex","SOLUSD",1719249738475,7.7955,128.28,128.13,20.34]
["bitfinex","SOLUSD",1719249738648,7.7955,128.28,128.13,0.34]
["bitfinex","SOLUSD",1719249738839,8.14589881,128.29,128.13,0.34]
["bitfinex","SOLUSD",1719249739037,8.14589881,128.29,128.14,46.92]
["bitfinex","SOLUSD",1719249739347,8.14589881,128.29,128.15,20.34]
["bitfinex","SOLUSD",1719249739732,8.14589881,128.29,128.15,0.34]
["bitfinex","SOLUSD",1719249739944,30.65,128.34,128.16,16.6184]
["bitfinex","SOLUSD",1719249740233,15.93489028,128.34,128.17,86.764]
["bitfinex","SOLUSD",1719249740489,6.0003,128.36,128.17,94.566]
["bitfinex","SOLUSD",1719249740490,7.7912,128.35,128.17,94.566]
["bitfinex","SOLUSD",1719249740642,36.6503,128.36,128.17,94.566]
["bitfinex","SOLUSD",1719249740840,44.79213104,128.36,128.17,67.26]
["bitfinex","SOLUSD",1719249741169,7.7942,128.31,128.17,20.34]
["bitfinex","SOLUSD",1719249741459,30.65,128.32,128.17,86.7642]
["bitfinex","SOLUSD",1719249741789,30.65,128.32,128.17,20.34]
["bitfinex","SOLUSD",1719249742062,38.4431,128.32,128.17,20.34]
["bitfinex","SOLUSD",1719249742276,7.7942,128.3,128.17,20.34]
["bitfinex","SOLUSD",1719249742559,30.65,128.32,128.17,20.34]
["bitfinex","SOLUSD",1719249742741,7.7943,128.3,128.17,20.34]
["bitfinex","SOLUSD",1719249742947,7.7937,128.31,128.17,20.34]
["bitfinex","SOLUSD",1719249743159,30.65,128.32,128.17,20.34]
["bitfinex","SOLUSD",1719249743541,30.65,128.32,128.17,67.26]
["bitfinex","SOLUSD",1719249743741,30.65,128.32,128.17,75.0616]
["bitfinex","SOLUSD",1719249744076,7.8006,128.2,128.09,6.4265]
["bitfinex","SOLUSD",1719249744277,7.8006,128.2,128.05,15.7481]
["bitfinex","SOLUSD",1719249744278,50.1474,128.23,128.05,15.7481]
["bitfinex","SOLUSD",1719249744478,6.1173,128.24,128.05,15.7481]
["bitfinex","SOLUSD",1719249744760,38.4516,128.18,128.05,15.7481]
["bitfinex","SOLUSD",1719249744960,30.65,128.18,128.05,15.7481]
["bitfinex","SOLUSD",1719249745265,0.34,128.17,128.05,15.7481]
["bitfinex","SOLUSD",1719249745467,30.99,128.17,127.98,21.8188]
["bitfinex","SOLUSD",1719249745682,54.04,128.13,127.98,21.8188]
["bitfinex","SOLUSD",1719249745849,0.34,128.12,127.98,21.8188]
["bitfinex","SOLUSD",1719249746053,0.34,128.12,127.98,15.7481]
["bitfinex","SOLUSD",1719249746054,30.65,128.09,127.98,15.7481]
["bitfinex","SOLUSD",1719249746265,0.34,128.08,127.98,15.7481]
["bitfinex","SOLUSD",1719249746447,19.5069,128.16,127.98,15.7481]
["bitfinex","SOLUSD",1719249746649,0.17,128.15,127.98,62.6681]
["bitfinex","SOLUSD",1719249746860,30.65,128.21,128.05,7.8089]
["bitfinex","SOLUSD",1719249747160,30.65,128.21,128.0,7.8124]
["bitfinex","SOLUSD",1719249747374,30.65,128.21,128.01,0.17]
["bitfinex","SOLUSD",1719249747685,30.65,128.21,128.06,7.8086]
["bitfinex","SOLUSD",1719249747885,38.4459,128.28,128.11,6.5197]
["bitfinex","SOLUSD",1719249748056,30.65,128.28,128.13,7.8044]
["bitfinex","SOLUSD",1719249748252,7.7954,128.29,128.14,20.34]
["bitfinex","SOLUSD",1719249748575,7.7979,128.24,128.11,6.5197]
["bitfinex","SOLUSD",1719249748761,7.7979,128.24,128.12,20.34]
["bitfinex","SOLUSD",1719249749146,30.65,128.26,128.12,20.34]
["bitfinex","SOLUSD",1719249749394,30.65,128.26,128.12,20.17]
["bitfinex","SOLUSD",1719249749564,30.65,128.26,128.11,6.5197]
["bitfinex","SOLUSD",1719249749880,7.7973,128.25,128.12,0.17]
["bitfinex","SOLUSD",1719249750057,2.34235138,128.25,128.12,0.17]
["bitfinex","SOLUSD",1719249750257,30.65,128.28,128.12,7.975]
["bitfinex","SOLUSD",1719249750469,30.65,128.28,128.14,46.92]
["bitfinex","SOLUSD",1719249750812,30.65,128.34,128.19,15.428]
["bitfinex","SOLUSD",1719249750956,30.65,128.34,128.2,20.34]
["bitfinex","SOLUSD",1719249751166,8.14224111,128.36,128.21,7.7991]
["bitfinex","SOLUSD",1719249751475,8.14224111,128.36,128.2,39.8403]
["bitfinex","SOLUSD",1719249751476,30.65,128.35,128.22,26.1656]
["bitfinex","SOLUSD",1719249751687,30.65,128.35,128.23,0.34]
["bitfinex","SOLUSD",1719249751847,8.14224111,128.36,128.23,0.34]
["bitfinex","SOLUSD",1719249752671,30.65,128.39,128.24,46.92]
["bitfinex","SOLUSD",1719249752877,52.8579,128.43,128.25,20.34]
["bitfinex","SOLUSD",1719249753118,38.7873664,128.42,128.27,7.796]
["bitfinex","SOLUSD",1719249753288,7.7857,128.44,128.28,0.34]
["bitfinex","SOLUSD",1719249753467,30.65,128.46,128.28,20.34]
["bitfinex","SOLUSD",1719249753661,8.13713374,128.43,128.28,20.34]
["bitfinex","SOLUSD",1719249753982,7.7868,128.43,128.28,20.34]
["bitfinex","SOLUSD",1719249754290,8.13692044,128.44,128.29,63.357]
["bitfinex","SOLUSD",1719249754487,30.65,128.47,128.32,7.7928]
["bitfinex","SOLUSD",1719249754696,38.4313,128.52,128.33,73.3745]
["bitfinex","SOLUSD",1719249754865,38.4313,128.52,128.34,0.17]
["bitfinex","SOLUSD",1719249754866,7.7815,128.51,128.34,0.17]
["bitfinex","SOLUSD",1719249755069,7.7822,128.5,128.34,0.17]
["bitfinex","SOLUSD",1719249755264,38.7823675,128.52,128.35,46.92]
["bitfinex","SOLUSD",1719249755576,30.65,128.52,128.36,20.34]
["bitfinex","SOLUSD",1719249755796,38.78196209,128.52,128.36,20.17]
["bitfinex","SOLUSD",1719249755954,38.78196209,128.52,128.37,0.17]
["bitfinex","SOLUSD",1719249755955,23.39,128.51,128.37,0.17]
["bitfinex","SOLUSD",1719249756161,7.7833,128.48,128.37,0.17]
["bitfinex","SOLUSD",1719249756471,7.7839,128.47,128.36,0.17]
["bitfinex","SOLUSD",1719249756669,30.65,128.46,128.29,16.437]
["bitfinex","SOLUSD",1719249756861,30.65,128.4,128.29,16.437]
["bitfinex","SOLUSD",1719249757986,30.65,128.36,128.26,6.5883]
["bitfinex","SOLUSD",1719249758193,30.65,128.36,128.2,16.5281]
["bitfinex","SOLUSD",1719249758194,23.39,128.32,128.2,16.5281]
["bitfinex","SOLUSD",1719249758494,0.34,128.31,128.2,16.5281]
["bitfinex","SOLUSD",1719249758985,0.17,128.31,128.2,16.5281]
["bitfinex","SOLUSD",1719249759181,30.65,128.32,128.2,16.5281]
["bitfinex","SOLUSD",1719249759681,30.65,128.4,128.21,2.34342648]
["bitfinex","SOLUSD",1719249759878,16.5469,128.43,128.21,2.34342648]
["bitfinex","SOLUSD",1719249759879,30.82,128.39,128.21,2.34342648]
["bitfinex","SOLUSD",1719249760278,30.65,128.35,128.21,2.34342648]
["bitfinex","SOLUSD",1719249760681,30.82,128.39,128.22,0.17]
["bitfinex","SOLUSD",1719249760860,7.791,128.36,128.22,0.17]
["bitfinex","SOLUSD",1719249761072,30.82,128.39,128.22,0.17]
["bitfinex","SOLUSD",1719249761280,30.65,128.4,128.24,7.7977]
["bitfinex","SOLUSD",1719249761530,30.65,128.4,128.25,20.17]
["bitfinex","SOLUSD",1719249761665,30.65,128.4,128.26,0.34]
["bitfinex","SOLUSD",1719249761864,30.65,128.4,128.27,0.17]
["bitfinex","SOLUSD",1719249762064,7.7858,128.44,128.27,7.7956]
["bitfinex","SOLUSD",1719249762266,7.7864,128.43,128.28,20.34]
["bitfinex","SOLUSD",1719249762465,30.65,128.42,128.29,2.34196515]
["bitfinex","SOLUSD",1719249762783,8.13196209,128.52,128.36,46.92]
["bitfinex","SOLUSD",1719249762971,8.13196209,128.52,128.31,22.7206]
["bitfinex","SOLUSD",1719249762972,30.65,128.54,128.37,28.1299]
["bitfinex","SOLUSD",1719249763172,7.7796,128.55,128.37,28.1299]
["bitfinex","SOLUSD",1719249763173,7.779,128.55,128.37,20.34]
["bitfinex","SOLUSD",1719249763383,7.78,128.54,128.37,20.34]
["bitfinex","SOLUSD",1719249763612,7.7797,128.54,128.37,28.1298]
["bitfinex","SOLUSD",1719249763781,7.7803,128.53,128.38,31.145147]
["bitfinex","SOLUSD",1719249763973,8.13034719,128.56,128.39,22.68014105]
["bitfinex","SOLUSD",1719249764166,7.7803,128.53,128.4,2.33995879]
["bitfinex","SOLUSD",1719249764371,7.7797,128.54,128.41,0.34]
["bitfinex","SOLUSD",1719249764590,31.146524,128.62,128.41,0.34]
["bitfinex","SOLUSD",1719249764591,30.65,128.66,128.43,77.57]
["bitfinex","SOLUSD",1719249764791,7.773,128.65,128.47,7.7838]
["bitfinex","SOLUSD",1719249764975,7.7756,128.61,128.48,20.34]
["bitfinex","SOLUSD",1719249765175,7.7756,128.61,128.44,78.98135918]
["bitfinex","SOLUSD",1719249765176,23.39,128.64,128.49,0.17]
["bitfinex","SOLUSD",1719249765385,50.0823,128.66,128.44,67.26]
["bitfinex","SOLUSD",1719249765386,7.7749,128.62,128.44,67.26]
["bitfinex","SOLUSD",1719249765577,7.7749,128.62,128.45,7.7848]
["bitfinex","SOLUSD",1719249765889,7.7749,128.62,128.46,20.34]
["bitfinex","SOLUSD",1719249766467,7.7743,128.63,128.47,2.33868381]
["bitfinex","SOLUSD",1719249766751,7.775,128.62,128.48,0.34]
["bitfinex","SOLUSD",1719249766896,23.39,128.6,128.47,2.33868381]
["bitfinex","SOLUSD",1719249767280,30.65,128.64,128.36,19.4756]
["bitfinex","SOLUSD",1719249767281,7.7798,128.54,128.36,19.4756]
["bitfinex","SOLUSD",1719249767581,10.0,128.63,128.36,66.3956]
["bitfinex","SOLUSD",1719249767809,30.65,128.58,128.42,24.06909437]
["bitfinex","SOLUSD",1719249767977,0.17,128.57,128.42,24.06909437]
["bitfinex","SOLUSD",1719249768198,0.17,128.57,128.42,21.7295]
["bitfinex","SOLUSD",1719249768396,7.7805,128.53,128.42,21.7295]
["bitfinex","SOLUSD",1719249768692,7.9513,128.52,128.42,21.7295]
["bitfinex","SOLUSD",1719249769007,7.7833,128.48,128.36,31.149958]
["bitfinex","SOLUSD",1719249769183,0.34,128.47,128.35,6.0822]
["bitfinex","SOLUSD",1719249769488,0.34,128.47,128.35,8.42307035]
["bitfinex","SOLUSD",1719249769687,0.17,128.47,128.35,16.20517035]
["bitfinex","SOLUSD",1719249769896,23.39,128.46,128.35,16.20517035]
["bitfinex","SOLUSD",1719249770101,0.34,128.45,128.35,8.42307035]
["bitfinex","SOLUSD",1719249770614,23.39,128.44,128.35,8.42307035]
["bitfinex","SOLUSD",1719249770774,23.39,128.4,128.35,2.34087035]
["bitfinex","SOLUSD",1719249770976,23.39,128.36,128.35,2.34087035]
["bitfinex","SOLUSD",1719249771190,23.39,128.36,128.27,6.243]
["bitfinex","SOLUSD",1719249771191,23.56,128.36,128.27,6.243]
["bitfinex","SOLUSD",1719249771393,0.34,128.35,128.27,6.243]
["bitfinex","SOLUSD",1719249771768,23.39,128.34,128.26,16.1892]
["bitfinex","SOLUSD",1719249771983,23.39,128.32,128.19,21.7366]
["bitfinex","SOLUSD",1719249772274,8.1326,128.33,128.19,21.7366]
["bitfinex","SOLUSD",1719249772275,31.1844,128.3,128.19,21.7366]
["bitfinex","SOLUSD",1719249772586,0.34,128.31,128.19,21.7366]
["bitfinex","SOLUSD",1719249773095,0.17,128.31,128.19,21.7366]
["bitfinex","SOLUSD",1719249773291,31.1851,128.29,128.19,21.7366]
["bitfinex","SOLUSD",1719249773473,0.34,128.28,128.19,21.7366]
["bitfinex","SOLUSD",1719249774278,23.73,128.28,128.19,15.5733]
["bitfinex","SOLUSD",1719249774504,31.186,128.27,128.19,15.5733]
["bitfinex","SOLUSD",1719249774671,0.34,128.26,128.13,30.65]
["bitfinex","SOLUSD",1719249774999,0.17,128.25,128.12,6.0431]
["bitfinex","SOLUSD",1719249775210,30.65,128.25,128.12,6.0431]
["bitfinex","SOLUSD",1719249775391,30.65,128.21,128.09,30.65]
["bitfinex","SOLUSD",1719249775601,30.65,128.16,128.09,30.65]
["bitfinex","SOLUSD",1719249775793,23.39,128.15,128.05,6.1771]
["bitfinex","SOLUSD",1719249776004,30.65,128.22,128.05,6.1771]
["bitfinex","SOLUSD",1719249776005,0.17,128.25,128.05,6.1771]
["bitfinex","SOLUSD",1719249776332,7.8046,128.13,128.05,6.1771]
["bitfinex","SOLUSD",1719249776502,7.804,128.14,128.05,6.1771]
["bitfinex","SOLUSD",1719249776696,0.34,128.13,127.99,15.0237]
["bitfinex","SOLUSD",1719249777395,7.8009,128.19,128.01,7.8117]
["bitfinex","SOLUSD",1719249777599,30.65,128.2,127.99,45.6737]
["bitfinex","SOLUSD",1719249777782,7.8027,128.16,127.99,45.6737]
["bitfinex","SOLUSD",1719249778108,7.804,128.14,127.99,15.0237]
["bitfinex","SOLUSD",1719249778350,0.17,128.13,127.99,15.0237]
["bitfinex","SOLUSD",1719249779001,0.34,128.13,127.99,15.0237]
["bitfinex","SOLUSD",1719249779498,0.34,128.14,128.0,0.17]
["bitfinex","SOLUSD",1719249779705,0.17,128.13,128.0,8.1524]
["bitfinex","SOLUSD",1719249780007,0.17,128.14,128.02,7.811]
["bitfinex","SOLUSD",1719249780206,61.3,128.22,128.03,20.34]
["bitfinex","SOLUSD",1719249780445,30.65,128.18,128.03,0.34]
["bitfinex","SOLUSD",1719249780578,30.65,128.18,128.01,20.0]
["bitfinex","SOLUSD",1719249780904,30.65,128.18,127.99,15.0237]
["bitfinex","SOLUSD",1719249781086,30.65,128.18,128.01,27.3414]
["bitfinex","SOLUSD",1719249781410,15.9517062,128.24,128.06,7.8082]
["bitfinex","SOLUSD",1719249781705,15.9517062,128.24,127.99,15.0237]
["bitfinex","SOLUSD",1719249781706,30.65,128.21,127.99,15.0237]
["bitfinex","SOLUSD",1719249781876,30.65,128.21,128.0,0.17]
["bitfinex","SOLUSD",1719249782075,30.65,128.21,128.01,19.5293]
["bitfinex","SOLUSD",1719249782282,38.4502,128.21,128.04,7.8095]
["bitfinex","SOLUSD",1719249782593,38.4502,128.21,128.05,28.1494]
["bitfinex","SOLUSD",1719249782594,30.65,128.21,128.05,28.1494]
["bitfinex","SOLUSD",1719249782786,8.1538062,128.24,128.05,39.8625]
["bitfinex","SOLUSD",1719249783105,38.4458,128.28,128.1,14.04]
["bitfinex","SOLUSD",1719249783290,38.79748876,128.28,128.11,20.17]
["bitfinex","SOLUSD",1719249783484,38.79748876,128.28,128.13,15.5114]
["bitfinex","SOLUSD",1719249783824,30.65,128.3,128.14,20.0]
["bitfinex","SOLUSD",1719249783981,7.8006,128.2,128.11,0.17]
["bitfinex","SOLUSD",1719249784187,54.04,128.22,128.05,15.5114]
["bitfinex","SOLUSD",1719249784388,30.65,128.18,128.06,20.0]
["bitfinex","SOLUSD",1719249784656,38.4519,128.18,128.05,15.5114]
["bitfinex","SOLUSD",1719249784781,30.65,128.18,128.05,15.5114]
["bitfinex","SOLUSD",1719249785007,7.7979,128.24,128.05,15.5114]
["bitfinex","SOLUSD",1719249785312,10.0,128.29,128.07,19.5199]
["bitfinex","SOLUSD",1719249785606,10.0,128.29,128.06,2.3461714]
["bitfinex","SOLUSD",1719249785607,30.65,128.26,128.09,19.5165]
["bitfinex","SOLUSD",1719249785920,30.65,128.26,128.07,46.92]
["bitfinex","SOLUSD",1719249785921,7.7986,128.23,128.07,46.92]
["bitfinex","SOLUSD",1719249786222,23.39,128.25,128.08,0.17]
["bitfinex","SOLUSD",1719249786395,23.39,128.25,128.07,0.34]
["bitfinex","SOLUSD",1719249786614,38.9794,128.28,128.06,22.3461714]
["bitfinex","SOLUSD",1719249786615,23.56,128.24,128.06,22.3461714]
["bitfinex","SOLUSD",1719249786790,30.65,128.17,128.06,2.3461714]
["bitfinex","SOLUSD",1719249786998,0.17,128.16,128.05,15.5114]
["bitfinex","SOLUSD",1719249787304,0.34,128.16,128.05,15.5114]
["bitfinex","SOLUSD",1719249787697,7.8058,128.11,128.03,6.2815]
["bitfinex","SOLUSD",1719249787892,0.17,128.1,127.98,16.5223]
["bitfinex","SOLUSD",1719249788110,7.8053,128.12,127.98,16.5223]
["bitfinex","SOLUSD",1719249788291,0.34,128.11,127.98,16.5223]
["bitfinex","SOLUSD",1719249788699,30.65,128.17,127.98,16.5223]
["bitfinex","SOLUSD",1719249788908,45.17,128.16,127.99,2.34745456]
["bitfinex","SOLUSD",1719249789116,7.8051,128.13,127.99,2.34745456]
["bitfinex","SOLUSD",1719249789293,0.17,128.12,127.99,2.34745456]
["bitfinex","SOLUSD",1719249789693,42.9055,128.11,127.99,2.34745456]
["bitfinex","SOLUSD",1719249789895,0.34,128.1,127.99,2.34745456]
["bitfinex","SOLUSD",1719249790184,0.34,128.1,127.98,16.5223]
["bitfinex","SOLUSD",1719249790185,0.17,128.09,127.98,16.5223]
["bitfinex","SOLUSD",1719249790385,0.17,128.11,127.98,16.5223]
["bitfinex","SOLUSD",1719249790585,19.5015,128.2,127.98,36.056]
["bitfinex","SOLUSD",1719249790800,30.65,128.18,127.98,16.5223]
["bitfinex","SOLUSD",1719249790999,7.804,128.14,127.98,16.5223]
["bitfinex","SOLUSD",1719249791202,73.5447,128.18,127.98,16.5223]
["bitfinex","SOLUSD",1719249791522,30.65,128.14,127.98,16.5223]
["bitfinex","SOLUSD",1719249791702,7.807,128.09,127.98,16.5223]
["bitfinex","SOLUSD",1719249791893,23.39,128.13,127.98,16.5223]
["bitfinex","SOLUSD",1719249792099,64.514,128.12,127.98,16.5223]
["bitfinex","SOLUSD",1719249792393,0.17,128.11,127.98,16.5223]
["bitfinex","SOLUSD",1719249792585,7.8059,128.11,127.98,16.5223]
["bitfinex","SOLUSD",1719249792784,30.65,128.14,127.98,16.5223]
["bitfinex","SOLUSD",1719249792994,38.4533,128.16,127.99,27.813]
["bitfinex","SOLUSD",1719249793247,30.65,128.16,127.99,66.92]
["bitfinex","SOLUSD",1719249793389,38.4532,128.16,127.99,20.0]
["bitfinex","SOLUSD",1719249793587,7.801,128.19,128.0,66.4499]
["bitfinex","SOLUSD",1719249793785,19.5016,128.2,128.01,20.0]
["bitfinex","SOLUSD",1719249794027,7.8023,128.17,128.02,0.17]
["bitfinex","SOLUSD",1719249794495,15.95415074,128.19,128.02,7.981]
["bitfinex","SOLUSD",1719249794699,7.8015,128.18,128.03,20.17]
["bitfinex","SOLUSD",1719249794896,15.95415074,128.19,128.04,0.34]
["bitfinex","SOLUSD",1719249795092,30.65,128.22,128.05,6.5746]
["bitfinex","SOLUSD",1719249795336,23.39,128.21,128.06,20.17]
["bitfinex","SOLUSD",1719249795520,8.15132133,128.21,128.07,0.17]
["bitfinex","SOLUSD",1719249795729,7.8017,128.18,128.07,0.17]
["bitfinex","SOLUSD",1719249795927,7.8004,128.2,128.07,0.17]
["bitfinex","SOLUSD",1719249796222,19.4997,128.21,128.06,20.17]
["bitfinex","SOLUSD",1719249796523,7.8046,128.13,128.05,6.4046]
["bitfinex","SOLUSD",1719249796707,23.39,128.17,128.05,6.4046]
["bitfinex","SOLUSD",1719249796898,7.8047,128.13,128.05,6.4046]
["bitfinex","SOLUSD",1719249797094,31.3656,128.12,128.05,6.4046]
["bitfinex","SOLUSD",1719249797310,0.17,128.11,128.05,6.4046]
["bitfinex","SOLUSD",1719249797637,0.34,128.12,128.05,6.4046]
["bitfinex","SOLUSD",1719249797814,38.4517,128.18,128.05,6.4046]
["bitfinex","SOLUSD",1719249798145,0.17,128.17,128.05,6.4046]
["bitfinex","SOLUSD",1719249798658,7.8058,128.11,128.05,6.4046]
["bitfinex","SOLUSD",1719249798871,23.39,128.14,128.05,6.4046]
["bitfinex","SOLUSD",1719249798872,7.9768,128.1,128.05,6.4046]
["bitfinex","SOLUSD",1719249799021,7.9768,128.1,127.99,6.2916]
["bitfinex","SOLUSD",1719249799022,0.17,128.1,127.99,6.2916]
["bitfinex","SOLUSD",1719249799346,23.56,128.1,127.99,6.2916]
["bitfinex","SOLUSD",1719249799726,0.17,128.09,127.99,6.2916]
["bitfinex","SOLUSD",1719249800131,23.73,128.1,127.99,6.2916]
["bitfinex","SOLUSD",1719249800629,31.1983,128.07,127.99,6.2916]
["bitfinex","SOLUSD",1719249800831,0.34,128.06,127.99,6.2916]
["bitfinex","SOLUSD",1719249801146,0.17,128.05,127.99,6.2916]
["bitfinex","SOLUSD",1719249801685,0.17,128.06,127.99,6.2916]
["bitfinex","SOLUSD",1719249801821,19.5107,128.14,127.99,6.2916]
["bitfinex","SOLUSD",1719249802147,7.8071,128.09,127.99,6.2916]
["bitfinex","SOLUSD",1719249802360,45.34,128.13,127.99,6.2916]
["bitfinex","SOLUSD",1719249802361,0.34,128.08,127.99,6.2916]
["bitfinex","SOLUSD",1719249802656,38.4552,128.12,128.0,0.17]
["bitfinex","SOLUSD",1719249802833,30.65,128.16,128.0,20.34]
["bitfinex","SOLUSD",1719249803158,23.39,128.12,127.99,6.2916]
["bitfinex","SOLUSD",1719249803776,7.8076,128.08,127.99,6.2916]
["bitfinex","SOLUSD",1719249803939,0.17,128.07,127.99,6.2916]
["bitfinex","SOLUSD",1719249804443,19.5121,128.13,127.99,6.2916]
["bitfinex","SOLUSD",1719249804649,61.3,128.16,127.99,6.2916]
["bitfinex","SOLUSD",1719249804821,50.1579,128.16,127.99,6.2916]
["bitfinex","SOLUSD",1719249805151,7.8059,128.11,127.99,6.2916]
["bitfinex","SOLUSD",1719249805446,50.1579,128.16,127.99,6.2916]
["bitfinex","SOLUSD",1719249805447,39.0218,128.14,127.99,6.2916]
["bitfinex","SOLUSD",1719249805650,30.65,128.16,128.0,0.34]
["bitfinex","SOLUSD",1719249805651,7.8053,128.12,128.0,0.34]
["bitfinex","SOLUSD",1719249808133,61.8432,128.16,128.01,0.17]
["bitfinex","SOLUSD",1719249808343,23.39,128.15,128.01,0.17]
["bitfinex","SOLUSD",1719249808550,19.5048,128.18,128.01,0.17]
["bitfinex","SOLUSD",1719249808551,23.39,128.14,128.01,0.17]
["bitfinex","SOLUSD",1719249808760,8.12046535,128.17,128.01,47.09]
["bitfinex","SOLUSD",1719249808932,8.12046535,128.17,128.05,22.9882]
["bitfinex","SOLUSD",1719249809136,7.801,128.19,128.06,20.34]
["bitfinex","SOLUSD",1719249809637,38.76933598,128.22,128.06,20.34]
["bitfinex","SOLUSD",1719249809638,46.56893598,128.22,128.06,20.34]
["bitfinex","SOLUSD",1719249810035,7.8003,128.2,128.06,20.34]
["bitfinex","SOLUSD",1719249810244,7.801,128.19,128.06,20.34]
["bitfinex","SOLUSD",1719249810437,7.8022,128.17,128.06,20.34]
["bitfinex","SOLUSD",1719249810642,7.8,128.21,128.06,20.34]
["bitfinex","SOLUSD",1719249810950,7.8007,128.2,128.06,20.34]
["bitfinex","SOLUSD",1719249811338,38.76933598,128.22,128.06,20.34]
["bitfinex","SOLUSD",1719249812144,38.76933598,128.22,128.05,22.9882]
["bitfinex","SOLUSD",1719249812460,30.65,128.18,128.05,22.9882]
["bitfinex","SOLUSD",1719249812756,7.7999,128.21,128.06,20.0]
["bitfinex","SOLUSD",1719249812958,38.76933598,128.22,128.08,7.8076]
["bitfinex","SOLUSD",1719249813261,7.801,128.19,128.09,20.0]
["bitfinex","SOLUSD",1719249813560,7.8047,128.13,128.05,22.9882]
["bitfinex","SOLUSD",1719249814064,48.76933598,128.22,128.05,22.9882]
["bitfinex","SOLUSD",1719249814065,7.8067,128.1,128.05,22.9882]
["bitfinex","SOLUSD",1719249814255,0.17,128.09,128.05,22.9882]
["bitfinex","SOLUSD",1719249814468,0.34,128.1,128.05,22.9882]
["bitfinex","SOLUSD",1719249814834,31.1952,128.12,128.05,22.9882]
["bitfinex","SOLUSD",1719249814835,0.17,128.09,128.05,22.9882]
["bitfinex","SOLUSD",1719249815079,23.39,128.09,127.99,22.1313]
["bitfinex","SOLUSD",1719249815252,7.8083,128.07,127.99,22.1313]
["bitfinex","SOLUSD",1719249815568,0.17,128.06,127.99,22.1313]
["bitfinex","SOLUSD",1719249815743,0.34,128.08,127.99,22.1313]
["bitfinex","SOLUSD",1719249815933,30.65,128.11,127.99,22.1313]
["bitfinex","SOLUSD",1719249816132,19.5086,128.15,127.99,22.1313]
["bitfinex","SOLUSD",1719249816133,0.17,128.1,127.99,22.1313]
["bitfinex","SOLUSD",1719249816333,0.17,128.08,127.99,22.1313]
["bitfinex","SOLUSD",1719249816738,7.8086,128.07,127.99,22.1313]
["bitfinex","SOLUSD",1719249816954,23.56,128.1,127.99,22.1313]
["bitfinex","SOLUSD",1719249816955,0.34,128.06,127.99,22.1313]
["bitfinex","SOLUSD",1719249817157,0.17,128.06,127.99,22.1313]
["bitfinex","SOLUSD",1719249817962,0.34,128.07,127.99,22.1313]
["bitfinex","SOLUSD",1719249818469,0.17,128.06,127.99,22.1313]
["bitfinex","SOLUSD",1719249818759,0.34,128.08,127.99,22.1313]
["bitfinex","SOLUSD",1719249819146,23.39,128.13,127.99,22.1313]
["bitfinex","SOLUSD",1719249819454,31.1953,128.12,128.0,20.34]
["bitfinex","SOLUSD",1719249819654,58.274645,128.16,128.0,20.34]
["bitfinex","SOLUSD",1719249819870,19.5104,128.14,128.0,20.34]
["bitfinex","SOLUSD",1719249820163,7.8069,128.1,128.0,20.0]
["bitfinex","SOLUSD",1719249820458,19.5104,128.14,128.0,20.0]
["bitfinex","SOLUSD",1719249820634,38.767345,128.16,128.0,20.0]
["bitfinex","SOLUSD",1719249821039,7.8037,128.15,128.0,20.0]
["bitfinex","SOLUSD",1719249821336,23.39,128.13,128.0,20.0]
["bitfinex","SOLUSD",1719249821549,23.39,128.12,128.0,20.0]
["bitfinex","SOLUSD",1719249821741,7.8074,128.09,127.99,22.1313]
["bitfinex","SOLUSD",1719249821959,23.39,128.12,127.99,22.1313]
["bitfinex","SOLUSD",1719249822154,23.39,128.1,127.99,22.1313]
["bitfinex","SOLUSD",1719249822337,0.17,128.09,127.99,22.1313]
["bitfinex","SOLUSD",1719249822671,30.65,128.14,127.99,22.1313]
["bitfinex","SOLUSD",1719249822838,7.8054,128.12,128.0,20.0]
["bitfinex","SOLUSD",1719249823043,0.34,128.11,128.0,20.0]
["bitfinex","SOLUSD",1719249824943,0.34,128.11,128.01,0.17]
["bitfinex","SOLUSD",1719249825150,30.65,128.14,128.01,0.34]
["bitfinex","SOLUSD",1719249825465,58.5038,128.2,128.01,0.34]
["bitfinex","SOLUSD",1719249825635,7.8038,128.15,128.01,0.34]
["bitfinex","SOLUSD",1719249825836,23.39,128.14,128.01,0.34]
["bitfinex","SOLUSD",1719249826064,58.5038,128.2,128.01,0.34]
["bitfinex","SOLUSD",1719249826065,19.5015,128.2,128.01,0.34]
["bitfinex","SOLUSD",1719249826249,30.65,128.22,128.01,0.34]
["bitfinex","SOLUSD",1719249826458,30.65,128.22,128.02,19.5277]
["bitfinex","SOLUSD",1719249826637,38.76812646,128.22,128.05,21.6286]
["bitfinex","SOLUSD",1719249826840,7.8011,128.19,128.06,20.34]
["bitfinex","SOLUSD",1719249827038,7.8004,128.2,128.06,20.34]
["bitfinex","SOLUSD",1719249827268,7.801,128.19,128.06,20.34]
["bitfinex","SOLUSD",1719249827441,31.191,128.19,128.06,20.34]
["bitfinex","SOLUSD",1719249827757,23.39,128.21,128.06,20.34]
["bitfinex","SOLUSD",1719249827970,38.76812646,128.22,128.06,20.34]
["bitfinex","SOLUSD",1719249828134,7.7999,128.21,128.06,20.34]
["bitfinex","SOLUSD",1719249828342,38.76812646,128.22,128.06,20.34]
["bitfinex","SOLUSD",1719249828652,7.7997,128.21,128.06,20.34]
["bitfinex","SOLUSD",1719249828845,38.76812646,128.22,128.06,28.1486]
["bitfinex","SOLUSD",1719249829069,7.8001,128.21,128.06,22.6861714]
["bitfinex","SOLUSD",1719249829269,7.7998,128.21,128.06,22.6861714]
["bitfinex","SOLUSD",1719249829646,4.88501668,128.23,128.06,22.6861714]
["bitfinex","SOLUSD",1719249829840,7.8009,128.19,128.06,22.6861714]
["bitfinex","SOLUSD",1719249830257,7.8007,128.2,128.06,22.6861714]
["bitfinex","SOLUSD",1719249830453,7.8016,128.18,128.06,22.6861714]
["bitfinex","SOLUSD",1719249830771,31.192,128.18,128.06,20.0]
["bitfinex","SOLUSD",1719249830975,0.34,128.17,128.06,20.0]
["bitfinex","SOLUSD",1719249831265,0.34,128.17,128.05,29.4374]
["bitfinex","SOLUSD",1719249831668,0.34,128.17,128.05,21.6286]
["bitfinex","SOLUSD",1719249832140,7.8011,128.19,128.06,0.34]
["bitfinex","SOLUSD",1719249832141,8.1416,128.18,128.06,0.34]
["bitfinex","SOLUSD",1719249832341,7.8022,128.17,128.06,0.17]
["bitfinex","SOLUSD",1719249832649,0.34,128.18,128.06,20.17]
["bitfinex","SOLUSD",1719249833342,0.34,128.19,128.06,20.17]
["bitfinex","SOLUSD",1719249833741,0.17,128.19,128.07,0.17]
["bitfinex","SOLUSD",1719249834254,7.9711,128.19,128.07,0.17]
["bitfinex","SOLUSD",1719249834542,7.9709,128.19,128.07,0.17]
["bitfinex","SOLUSD",1719249834748,31.3609,128.19,128.07,0.17]
["bitfinex","SOLUSD",1719249834946,0.17,128.19,128.07,0.17]
["bitfinex","SOLUSD",1719249835150,8.1409,128.19,128.07,0.17]
["bitfinex","SOLUSD",1719249835358,7.8002,128.21,128.07,0.17]
["bitfinex","SOLUSD",1719249835654,23.39,128.21,128.07,0.17]
["bitfinex","SOLUSD",1719249835858,31.1899,128.21,128.07,0.17]
["bitfinex","SOLUSD",1719249836367,7.7991,128.22,128.07,0.17]
["bitfinex","SOLUSD",1719249836681,31.1903,128.2,128.07,0.17]
["bitfinex","SOLUSD",1719249836990,7.9709,128.19,128.07,0.17]
["bitfinex","SOLUSD",1719249837353,0.17,128.19,128.07,0.17]
["bitfinex","SOLUSD",1719249837547,0.34,128.19,128.07,0.17]
["bitfinex","SOLUSD",1719249838173,0.17,128.18,128.07,0.17]
["bitfinex","SOLUSD",1719249838360,0.34,128.2,128.07,0.17]
["bitfinex","SOLUSD",1719249839069,8.1404,128.2,128.07,0.17]
["bitfinex","SOLUSD",1719249839263,7.801,128.19,128.07,0.17]
["bitfinex","SOLUSD",1719249839463,0.34,128.18,128.07,0.17]
["bitfinex","SOLUSD",1719249839862,0.34,128.18,128.05,21.6286]
["bitfinex","SOLUSD",1719249839863,7.8051,128.13,128.05,21.6286]
["bitfinex","SOLUSD",1719249840048,0.34,128.18,128.05,21.6286]
["bitfinex","SOLUSD",1719249840249,23.39,128.17,128.05,21.6286]
["bitfinex","SOLUSD",1719249840468,0.34,128.16,128.05,21.6286]
["bitfinex","SOLUSD",1719249840775,23.39,128.14,128.05,21.6286]
["bitfinex","SOLUSD",1719249840966,0.34,128.13,128.05,21.6286]
["bitfinex","SOLUSD",1719249841176,7.8065,128.1,128.05,21.6286]
["bitfinex","SOLUSD",1719249841358,0.34,128.13,127.98,390.4]
["bitfinex","SOLUSD",1719249841359,31.5371,128.09,127.98,390.4]
["bitfinex","SOLUSD",1719249841678,0.17,128.09,127.99,22.9425]
["bitfinex","SOLUSD",1719249841875,7.8077,128.08,127.99,22.9425]
["bitfinex","SOLUSD",1719249842064,0.34,128.07,127.99,22.9425]
["bitfinex","SOLUSD",1719249842268,0.17,128.07,127.99,22.9425]
["bitfinex","SOLUSD",1719249842464,23.56,128.06,127.99,22.9425]
["bitfinex","SOLUSD",1719249842672,0.17,128.05,127.99,22.9425]
["bitfinex","SOLUSD",1719249842867,23.39,128.08,127.99,22.9425]
["bitfinex","SOLUSD",1719249843179,0.17,128.09,127.99,22.9425]
["bitfinex","SOLUSD",1719249843180,0.17,128.07,127.99,22.9425]
["bitfinex","SOLUSD",1719249843374,0.17,128.09,127.99,22.9425]
["bitfinex","SOLUSD",1719249843676,0.17,128.07,127.99,22.9425]
["bitfinex","SOLUSD",1719249843856,7.8095,128.05,127.99,22.9425]
["bitfinex","SOLUSD",1719249844055,23.56,128.07,127.99,22.9425]
["bitfinex","SOLUSD",1719249844056,0.17,128.07,127.99,22.9425]
["bitfinex","SOLUSD",1719249844460,7.8101,128.04,127.99,22.9425]
["bitfinex","SOLUSD",1719249844661,8.1508,128.03,127.99,22.9425]
["bitfinex","SOLUSD",1719249844876,0.17,128.02,127.99,22.9425]
["bitfinex","SOLUSD",1719249845710,30.65,128.09,127.99,22.9425]
["bitfinex","SOLUSD",1719249845998,23.39,128.05,127.99,22.9425]
["bitfinex","SOLUSD",1719249846158,31.2006,128.03,127.94,6.6256]
["bitfinex","SOLUSD",1719249846358,0.17,128.04,127.94,6.6256]
["bitfinex","SOLUSD",1719249847172,30.65,128.09,127.95,0.17]
["bitfinex","SOLUSD",1719249847486,7.808,128.08,127.95,20.34]
["bitfinex","SOLUSD",1719249847675,30.65,128.09,127.95,20.17]
["bitfinex","SOLUSD",1719249847982,23.39,128.03,127.94,6.6256]
["bitfinex","SOLUSD",1719249848498,23.39,128.0,127.94,6.6256]
["bitfinex","SOLUSD",1719249848679,23.39,127.98,127.93,16.6335]
["bitfinex","SOLUSD",1719249848980,0.34,127.97,127.93,16.6335]
["bitfinex","SOLUSD",1719249849410,0.17,127.96,127.93,16.6335]
["bitfinex","SOLUSD",1719249849792,30.65,128.01,127.93,16.6335]
["bitfinex","SOLUSD",1719249849993,0.34,128.0,127.93,16.6335]
["bitfinex","SOLUSD",1719249850465,8.11793278,128.04,127.93,16.6335]
["bitfinex","SOLUSD",1719249850677,27.64303278,128.04,127.93,16.6335]
["bitfinex","SOLUSD",1719249851093,7.8125,128.0,127.93,16.6335]
["bitfinex","SOLUSD",1719249851603,23.39,128.01,127.93,16.6335]
["bitfinex","SOLUSD",1719249851906,0.34,128.0,127.93,16.6335]
["bitfinex","SOLUSD",1719249853109,39.0472,128.06,127.93,16.6335]
["bitfinex","SOLUSD",1719249853291,13.200654,128.07,127.93,16.6335]
["bitfinex","SOLUSD",1719249853493,7.8076,128.08,127.94,20.0]
["bitfinex","SOLUSD",1719249853705,23.39,128.07,127.94,20.0]
["bitfinex","SOLUSD",1719249854213,19.5154,128.11,127.95,6.5923]
["bitfinex","SOLUSD",1719249854514,7.8071,128.09,127.96,20.17]
["bitfinex","SOLUSD",1719249854717,19.5154,128.11,127.96,20.17]
["bitfinex","SOLUSD",1719249854718,7.8063,128.11,127.97,0.17]
["bitfinex","SOLUSD",1719249855009,38.76788502,128.12,127.97,0.17]
["bitfinex","SOLUSD",1719249855010,20.0,128.15,127.97,7.9839]
["bitfinex","SOLUSD",1719249855226,7.8033,128.15,128.0,6.1945]
["bitfinex","SOLUSD",1719249855512,30.65,128.16,128.01,20.34]
["bitfinex","SOLUSD",1719249855682,23.39,128.15,128.01,20.34]
["bitfinex","SOLUSD",1719249855883,7.8047,128.13,128.01,20.34]
["bitfinex","SOLUSD",1719249856309,7.8039,128.15,128.01,20.34]
["bitfinex","SOLUSD",1719249856497,8.117657,128.17,128.03,7.8103]
["bitfinex","SOLUSD",1719249856716,31.1916,128.18,128.04,0.34]
["bitfinex","SOLUSD",1719249856888,2.34239423,128.18,128.05,0.17]
["bitfinex","SOLUSD",1719249857081,2.34239423,128.18,128.06,15.0586]
["bitfinex","SOLUSD",1719249857299,2.34239423,128.18,128.07,20.34]
["bitfinex","SOLUSD",1719249857809,23.39,128.21,128.06,15.0586]
["bitfinex","SOLUSD",1719249858006,7.8028,128.16,128.06,15.0586]
["bitfinex","SOLUSD",1719249858224,42.8905,128.21,128.06,15.0586]
["bitfinex","SOLUSD",1719249858225,23.39,128.19,128.06,15.0586]
["bitfinex","SOLUSD",1719249858385,7.8028,128.16,128.06,15.0586]
["bitfinex","SOLUSD",1719249858896,2.34239423,128.2,128.07,0.17]
["bitfinex","SOLUSD",1719249859102,2.34239423,128.2,128.07,20.34]
["bitfinex","SOLUSD",1719249859991,33.53279423,128.2,128.07,20.34]
["bitfinex","SOLUSD",1719249860190,25.73239423,128.2,128.07,20.34]
["bitfinex","SOLUSD",1719249860487,23.39,128.18,128.07,0.34]
["bitfinex","SOLUSD",1719249860700,31.1922,128.17,128.06,15.0586]
["bitfinex","SOLUSD",1719249860904,7.8028,128.16,128.06,15.0586]
["bitfinex","SOLUSD",1719249861103,2.34239423,128.2,128.06,15.0586]
["bitfinex","SOLUSD",1719249861409,7.8011,128.19,128.07,0.34]
["bitfinex","SOLUSD",1719249861590,7.8028,128.16,128.06,15.0586]
["bitfinex","SOLUSD",1719249861795,0.17,128.15,128.06,15.0586]
["bitfinex","SOLUSD",1719249861992,0.34,128.18,128.07,0.17]
["bitfinex","SOLUSD",1719249862202,23.73,128.18,128.06,15.0586]
["bitfinex","SOLUSD",1719249862405,0.34,128.18,128.07,0.34]
["bitfinex","SOLUSD",1719249862709,7.8013,128.19,128.07,20.34]
["bitfinex","SOLUSD",1719249862891,2.34239423,128.2,128.07,20.0]
["bitfinex","SOLUSD",1719249863218,7.8039,128.14,128.06,15.0586]
["bitfinex","SOLUSD",1719249863390,23.39,128.15,128.06,15.0586]
["bitfinex","SOLUSD",1719249863709,30.65,128.18,128.06,15.0586]
["bitfinex","SOLUSD",1719249863916,53.1423,128.17,128.06,15.0586]
["bitfinex","SOLUSD",1719249864207,31.1927,128.16,128.06,15.0586]
["bitfinex","SOLUSD",1719249864286,0.34,128.15,128.06,15.0586]
["bitfinex","SOLUSD",1719249864917,7.8041,128.14,128.06,15.0586]
["bitfinex","SOLUSD",1719249865235,0.34,128.13,128.06,15.0586]
["bitfinex","SOLUSD",1719249865404,7.8052,128.12,128.06,15.0586]
["bitfinex","SOLUSD",1719249865741,0.34,128.11,128.06,15.0586]
["bitfinex","SOLUSD",1719249865912,8.1459,128.11,128.06,15.0586]
["bitfinex","SOLUSD",1719249866108,7.8064,128.1,128.06,15.0586]
["bitfinex","SOLUSD",1719249866423,7.8064,128.1,127.95,672.89]
["bitfinex","SOLUSD",1719249866424,0.34,128.09,128.0,6.1935]
["bitfinex","SOLUSD",1719249866729,23.73,128.09,128.0,6.1935]
["bitfinex","SOLUSD",1719249866938,31.5372,128.09,128.0,6.1935]
["bitfinex","SOLUSD",1719249867144,7.8082,128.07,128.0,6.1935]
["bitfinex","SOLUSD",1719249867427,0.17,128.09,128.0,6.1935]
["bitfinex","SOLUSD",1719249867933,7.8033,128.15,128.0,6.1935]
["bitfinex","SOLUSD",1719249868133,0.17,128.14,128.0,6.1935]
["bitfinex","SOLUSD",1719249868337,7.8064,128.1,128.0,6.1935]
["bitfinex","SOLUSD",1719249868513,0.17,128.09,128.01,20.0]
["bitfinex","SOLUSD",1719249868923,45.0,128.15,128.01,20.0]
["bitfinex","SOLUSD",1719249869434,7.8073,128.09,128.0,6.1935]
["bitfinex","SOLUSD",1719249869634,0.17,128.08,128.0,6.1935]
["bitfinex","SOLUSD",1719249870010,7.8052,128.12,128.0,6.1935]
["bitfinex","SOLUSD",1719249870212,0.17,128.11,128.0,6.1935]
["bitfinex","SOLUSD",1719249870513,0.17,128.09,128.0,6.1935]
["bitfinex","SOLUSD",1719249870813,0.34,128.09,128.0,6.1935]
["bitfinex","SOLUSD",1719249871009,0.17,128.09,128.0,6.1935]
["bitfinex","SOLUSD",1719249871417,7.8096,128.05,128.0,6.1935]
["bitfinex","SOLUSD",1719249871618,0.34,128.04,128.0,6.1935]
["bitfinex","SOLUSD",1719249871834,7.8114,128.02,127.94,6.2237]
["bitfinex","SOLUSD",1719249872134,0.34,128.04,127.94,6.2237]
["bitfinex","SOLUSD",1719249872933,7.8108,128.03,127.94,6.2237]
["bitfinex","SOLUSD",1719249873130,0.17,128.02,127.94,6.2237]
["bitfinex","SOLUSD",1719249873332,23.73,128.02,127.94,6.2237]
["bitfinex","SOLUSD",1719249873527,0.34,128.02,127.94,6.2237]
["bitfinex","SOLUSD",1719249873833,8.1513,128.02,127.94,6.2237]
["bitfinex","SOLUSD",1719249874232,0.17,128.02,127.94,6.2237]
["bitfinex","SOLUSD",1719249874619,38.4582,128.07,127.94,6.2237]
["bitfinex","SOLUSD",1719249874820,30.65,128.1,127.95,0.17]
["bitfinex","SOLUSD",1719249875025,7.8083,128.07,127.95,0.34]
["bitfinex","SOLUSD",1719249875219,7.8143,127.98,127.94,6.2237]
["bitfinex","SOLUSD",1719249875435,7.8143,127.98,127.93,15.2995]
["bitfinex","SOLUSD",1719249875436,7.815,127.96,127.93,15.2995]
["bitfinex","SOLUSD",1719249875776,23.39,127.98,127.93,15.2995]
["bitfinex","SOLUSD",1719249876061,23.39,127.96,127.89,6.1872]
["bitfinex","SOLUSD",1719249876249,0.17,127.95,127.89,6.1872]
["bitfinex","SOLUSD",1719249876647,0.34,127.95,127.89,6.1872]
["bitfinex","SOLUSD",1719249876865,31.5458,127.95,127.89,6.1872]
["bitfinex","SOLUSD",1719249877219,23.73,127.95,127.89,6.1872]
["bitfinex","SOLUSD",1719249877521,23.39,127.93,127.85,23.39]
["bitfinex","SOLUSD",1719249877737,0.34,127.92,127.85,23.39]
["bitfinex","SOLUSD",1719249877919,7.8194,127.89,127.85,23.39]
["bitfinex","SOLUSD",1719249878249,0.34,127.88,127.85,23.39]
["bitfinex","SOLUSD",1719249878448,30.65,127.93,127.85,23.39]
["bitfinex","SOLUSD",1719249878739,30.65,128.03,127.84,16.4114]
["bitfinex","SOLUSD",1719249879049,7.8125,128.0,127.84,59.3562]
["bitfinex","SOLUSD",1719249879228,2.34239423,128.02,127.84,39.8014]
["bitfinex","SOLUSD",1719249879419,7.8131,127.99,127.84,39.8014]
["bitfinex","SOLUSD",1719249879740,7.8139,127.98,127.85,0.17]
["bitfinex","SOLUSD",1719249880051,25.73239423,128.02,127.85,0.34]
["bitfinex","SOLUSD",1719249880224,45.0,128.01,127.85,20.34]
["bitfinex","SOLUSD",1719249880423,2.34239423,128.02,127.85,20.34]
["bitfinex","SOLUSD",1719249880424,10.15489423,128.0,127.85,20.34]
["bitfinex","SOLUSD",1719249880830,0.17,127.99,127.85,20.34]
["bitfinex","SOLUSD",1719249881521,7.8137,127.98,127.85,20.34]
["bitfinex","SOLUSD",1719249881741,0.34,127.97,127.85,0.17]
["bitfinex","SOLUSD",1719249881947,7.8149,127.97,127.85,0.17]
["bitfinex","SOLUSD",1719249882159,8.1549,127.96,127.84,16.4114]
["bitfinex","SOLUSD",1719249882452,7.8174,127.92,127.84,16.4114]
["bitfinex","SOLUSD",1719249882623,0.17,127.95,127.84,16.4114]
["bitfinex","SOLUSD",1719249882624,0.34,127.91,127.84,16.4114]
["bitfinex","SOLUSD",1719249882831,0.17,127.91,127.84,16.4114]
["bitfinex","SOLUSD",1719249883157,0.17,127.92,127.84,16.4114]
["bitfinex","SOLUSD",1719249884145,0.17,127.95,127.84,16.4114]
["bitfinex","SOLUSD",1719249884357,8.1555,127.95,127.84,16.4114]
["bitfinex","SOLUSD",1719249884652,2.34239423,127.94,127.84,16.4114]
["bitfinex","SOLUSD",1719249884859,0.17,127.93,127.84,16.4114]
["bitfinex","SOLUSD",1719249885148,23.39,128.01,127.84,16.4114]
["bitfinex","SOLUSD",1719249885346,8.73183059,128.02,127.84,16.4114]
["bitfinex","SOLUSD",1719249885347,2.34239423,128.0,127.84,16.4114]
["bitfinex","SOLUSD",1719249885556,7.8144,127.97,127.84,16.4114]
["bitfinex","SOLUSD",1719249885857,2.34239423,128.0,127.85,20.34]
["bitfinex","SOLUSD",1719249886153,2.34239423,128.0,127.85,20.0]
["bitfinex","SOLUSD",1719249886459,7.815,127.96,127.85,20.0]
["bitfinex","SOLUSD",1719249886643,0.17,127.95,127.85,20.0]
["bitfinex","SOLUSD",1719249886956,2.34239423,128.0,127.85,20.0]
["bitfinex","SOLUSD",1719249886957,0.17,127.96,127.85,20.0]
["bitfinex","SOLUSD",1719249887539,2.34239423,128.0,127.86,0.17]
["bitfinex","SOLUSD",1719249887721,7.8138,127.98,127.86,0.34]
["bitfinex","SOLUSD",1719249887920,7.8145,127.97,127.86,0.34]
["bitfinex","SOLUSD",1719249888325,23.39,127.98,127.86,0.34]
["bitfinex","SOLUSD",1719249888842,0.17,127.97,127.86,0.17]
["bitfinex","SOLUSD",1719249889028,2.34239423,128.0,127.86,0.34]
["bitfinex","SOLUSD",1719249889335,2.34239423,128.0,127.87,6.0537]
["bitfinex","SOLUSD",1719249889534,2.34239423,128.0,127.88,20.34]
["bitfinex","SOLUSD",1719249890129,23.39,128.05,127.89,15.2357]
["bitfinex","SOLUSD",1719249890348,31.1995,128.05,127.9,20.34]
["bitfinex","SOLUSD",1719249890651,31.2,128.04,127.9,20.34]
["bitfinex","SOLUSD",1719249890850,23.39,128.04,127.9,20.34]
["bitfinex","SOLUSD",1719249891052,23.39,128.04,127.98,41.80024978]
["bitfinex","SOLUSD",1719249891631,23.39,128.05,127.98,41.80024978]
["bitfinex","SOLUSD",1719249891859,23.39,128.05,127.98,48.36354978]
["bitfinex","SOLUSD",1719249892356,23.47,128.08,127.98,48.36354978]
["bitfinex","SOLUSD",1719249892528,23.47,128.05,127.98,48.36354978]
["bitfinex","SOLUSD",1719249892732,31.2794,128.05,127.98,48.36354978]
["bitfinex","SOLUSD",1719249892940,54.12,128.04,127.98,41.80024978]
["bitfinex","SOLUSD",1719249893143,31.2831,127.99,127.98,28.22026095]
["bitfinex","SOLUSD",1719249893331,23.47,128.01,127.98,10.98524137]
["bitfinex","SOLUSD",1719249893539,31.2831,127.99,127.98,10.98524137]
["bitfinex","SOLUSD",1719249894128,76.6231,127.99,127.98,10.98524137]
["bitfinex","SOLUSD",1719249894748,76.6231,127.99,127.98,8.45916869]
["bitfinex","SOLUSD",1719249894936,7.8163,127.94,127.89,21.2895]
["bitfinex","SOLUSD",1719249895137,0.17,127.93,127.89,21.2895]
["bitfinex","SOLUSD",1719249895869,0.17,127.94,127.89,21.2895]
["bitfinex","SOLUSD",1719249896737,23.47,127.98,127.89,21.2895]
["bitfinex","SOLUSD",1719249896944,0.17,127.97,127.89,21.2895]
["bitfinex","SOLUSD",1719249897339,7.8155,127.95,127.89,21.2895]
["bitfinex","SOLUSD",1719249897539,7.9861,127.94,127.89,21.2895]
["bitfinex","SOLUSD",1719249897748,0.17,127.93,127.89,21.2895]
["bitfinex","SOLUSD",1719249898462,0.34,127.93,127.89,21.2895]
["bitfinex","SOLUSD",1719249898645,0.17,127.92,127.89,21.2895]
["bitfinex","SOLUSD",1719249899435,0.17,127.93,127.89,21.2895]
["bitfinex","SOLUSD",1719249899744,7.9868,127.93,127.89,21.2895]
["bitfinex","SOLUSD",1719249899944,0.17,127.92,127.89,21.2895]
["bitfinex","SOLUSD",1719249900147,0.17,127.93,127.89,21.2895]
["bitfinex","SOLUSD",1719249900343,23.47,127.91,127.79,21.4052]
["bitfinex","SOLUSD",1719249900571,0.17,127.93,127.79,21.4052]
["bitfinex","SOLUSD",1719249900572,23.81,127.9,127.79,21.4052]
["bitfinex","SOLUSD",1719249900862,31.4594,127.89,127.79,21.4052]
["bitfinex","SOLUSD",1719249901159,23.47,127.86,127.79,21.4052]
["bitfinex","SOLUSD",1719249901362,0.34,127.85,127.79,21.4052]
["bitfinex","SOLUSD",1719249901556,31.632,127.85,127.79,21.4052]
["bitfinex","SOLUSD",1719249901741,50.1989,127.89,127.79,21.4052]
["bitfinex","SOLUSD",1719249901742,30.65,127.89,127.79,21.4052]
["bitfinex","SOLUSD",1719249901941,10.0,127.96,127.79,15.2194]
["bitfinex","SOLUSD",1719249902187,30.65,128.03,127.84,15.6033]
["bitfinex","SOLUSD",1719249902361,19.5288,128.02,127.84,15.6033]
["bitfinex","SOLUSD",1719249902560,30.65,128.03,127.84,15.6033]
["bitfinex","SOLUSD",1719249902561,7.8149,127.96,127.84,15.6033]
["bitfinex","SOLUSD",1719249902872,30.65,128.03,127.85,6.4351]
["bitfinex","SOLUSD",1719249902873,23.47,128.02,127.85,6.4351]
["bitfinex","SOLUSD",1719249903047,31.2814,128.02,127.86,0.34]
["bitfinex","SOLUSD",1719249903238,23.47,128.03,127.86,39.8917]
["bitfinex","SOLUSD",1719249903439,23.47,128.01,127.86,20.34]
["bitfinex","SOLUSD",1719249903644,23.47,128.02,127.86,20.34]
["bitfinex","SOLUSD",1719249903862,30.65,128.06,127.86,67.26]
["bitfinex","SOLUSD",1719249904055,50.1673,128.1,127.89,30.65]
["bitfinex","SOLUSD",1719249904258,30.65,128.1,127.89,259.1]
["bitfinex","SOLUSD",1719249904464,30.65,128.1,127.8,10.86448012]
["bitfinex","SOLUSD",1719249904465,30.65,127.95,127.78,6.4351]
["bitfinex","SOLUSD",1719249904655,23.47,127.92,127.78,6.4351]
["bitfinex","SOLUSD",1719249904847,30.65,127.95,127.78,6.4351]
["bitfinex","SOLUSD",1719249904848,33.07729766,127.95,127.78,6.4351]
["bitfinex","SOLUSD",1719249905156,33.07729766,127.98,127.8,19.561]
["bitfinex","SOLUSD",1719249905353,33.07729766,127.98,127.79,15.6438]
["bitfinex","SOLUSD",1719249905354,7.8163,127.94,127.79,15.6438]
["bitfinex","SOLUSD",1719249905557,7.818,127.91,127.79,15.6438]
["bitfinex","SOLUSD",1719249905867,0.34,127.9,127.79,15.6438]
["bitfinex","SOLUSD",1719249906950,7.8192,127.89,127.79,15.6438]
["bitfinex","SOLUSD",1719249907146,0.17,127.88,127.79,15.6438]
["bitfinex","SOLUSD",1719249907351,0.34,127.88,127.79,15.6438]
["bitfinex","SOLUSD",1719249907762,31.6299,127.88,127.79,15.6438]
["bitfinex","SOLUSD",1719249908141,0.34,127.88,127.79,15.6438]
["bitfinex","SOLUSD",1719249908542,8.1597,127.89,127.79,15.6438]
["bitfinex","SOLUSD",1719249908785,7.8198,127.88,127.79,15.6438]
["bitfinex","SOLUSD",1719249909064,23.47,127.86,127.79,15.6438]
["bitfinex","SOLUSD",1719249909254,7.8223,127.84,127.78,6.4351]
["bitfinex","SOLUSD",1719249909456,7.8244,127.81,127.73,22.5364]
["bitfinex","SOLUSD",1719249909652,7.8244,127.81,127.68,259.1]
["bitfinex","SOLUSD",1719249909653,0.17,127.8,127.68,259.1]
["bitfinex","SOLUSD",1719249909862,0.34,127.83,127.67,21.5915]
["bitfinex","SOLUSD",1719249909863,31.2954,127.79,127.67,21.5915]
["bitfinex","SOLUSD",1719249910066,23.47,127.76,127.67,21.5915]
["bitfinex","SOLUSD",1719249910252,23.64,127.75,127.67,21.5915]
["bitfinex","SOLUSD",1719249910447,0.17,127.74,127.67,21.5915]
["bitfinex","SOLUSD",1719249910651,0.17,127.75,127.67,21.5915]
["bitfinex","SOLUSD",1719249910652,23.64,127.75,127.67,21.5915]
["bitfinex","SOLUSD",1719249910863,0.17,127.74,127.67,21.5915]
["bitfinex","SOLUSD",1719249911462,7.8301,127.72,127.57,21.6734]
["bitfinex","SOLUSD",1719249911787,0.34,127.75,127.57,21.6734]
["bitfinex","SOLUSD",1719249911788,8.1704,127.71,127.57,21.6734]
["bitfinex","SOLUSD",1719249911967,0.34,127.71,127.57,21.6734]
["bitfinex","SOLUSD",1719249912172,0.34,127.71,127.53,19.5664]
["bitfinex","SOLUSD",1719249912470,2.42729766,127.7,127.52,21.6734]
["bitfinex","SOLUSD",1719249912676,0.34,127.71,127.56,7.8389]
["bitfinex","SOLUSD",1719249912978,0.34,127.71,127.55,19.5988]
["bitfinex","SOLUSD",1719249913278,15.656,127.74,127.57,16.3629]
["bitfinex","SOLUSD",1719249913461,0.17,127.73,127.57,16.3629]
["bitfinex","SOLUSD",1719249913676,7.9996,127.73,127.58,0.17]
["bitfinex","SOLUSD",1719249913878,0.17,127.73,127.57,16.3629]
["bitfinex","SOLUSD",1719249914079,54.12,127.72,127.57,16.3629]
["bitfinex","SOLUSD",1719249914382,88.2156,127.71,127.57,16.3629]
["bitfinex","SOLUSD",1719249914583,0.17,127.7,127.57,16.3629]
["bitfinex","SOLUSD",1719249915085,7.8317,127.69,127.57,16.3629]
["bitfinex","SOLUSD",1719249915292,0.17,127.7,127.57,16.3629]
["bitfinex","SOLUSD",1719249915486,0.17,127.71,127.57,16.3629]
["bitfinex","SOLUSD",1719249915776,38.4776,127.74,127.57,16.3629]
["bitfinex","SOLUSD",1719249915966,38.4776,127.74,127.58,20.17]
["bitfinex","SOLUSD",1719249915967,46.3062,127.74,127.58,20.17]
["bitfinex","SOLUSD",1719249916147,7.8276,127.74,127.59,8.0073]
["bitfinex","SOLUSD",1719249916354,8.11918462,127.75,127.6,20.17]
["bitfinex","SOLUSD",1719249916553,2.42729766,127.76,127.61,0.17]
["bitfinex","SOLUSD",1719249916758,8.119185,127.75,127.61,0.17]
["bitfinex","SOLUSD",1719249916983,8.11675802,127.78,127.62,6.2737]
["bitfinex","SOLUSD",1719249917163,30.65,127.8,127.63,20.34]
["bitfinex","SOLUSD",1719249917368,7.8275,127.76,127.63,20.34]
["bitfinex","SOLUSD",1719249917574,7.8271,127.76,127.63,20.34]
["bitfinex","SOLUSD",1719249917762,8.119185,127.78,127.63,20.34]
["bitfinex","SOLUSD",1719249917965,15.945185,127.78,127.63,20.34]
["bitfinex","SOLUSD",1719249918274,8.119185,127.78,127.63,20.34]
["bitfinex","SOLUSD",1719249918470,8.119185,127.78,127.62,6.2737]
["bitfinex","SOLUSD",1719249918665,2.42729766,127.77,127.62,6.2737]
["bitfinex","SOLUSD",1719249918866,45.46449766,127.77,127.62,6.2737]
["bitfinex","SOLUSD",1719249919071,7.8295,127.73,127.62,6.2737]
["bitfinex","SOLUSD",1719249919275,0.34,127.72,127.62,6.2737]
["bitfinex","SOLUSD",1719249919780,8.17,127.72,127.62,6.2737]
["bitfinex","SOLUSD",1719249919959,0.34,127.72,127.62,6.2737]
["bitfinex","SOLUSD",1719249920489,30.65,127.76,127.62,6.2737]
["bitfinex","SOLUSD",1719249920661,7.8276,127.76,127.62,6.2737]
["bitfinex","SOLUSD",1719249920855,7.829,127.73,127.62,6.2737]
["bitfinex","SOLUSD",1719249921168,2.34239423,127.76,127.63,0.17]
["bitfinex","SOLUSD",1719249921367,2.34239423,127.76,127.63,20.34]
["bitfinex","SOLUSD",1719249921876,8.11846939,127.8,127.64,16.16]
["bitfinex","SOLUSD",1719249922060,10.90844792,127.83,127.65,0.34]
["bitfinex","SOLUSD",1719249922255,8.119185,127.81,127.66,46.92]
["bitfinex","SOLUSD",1719249922495,7.8229,127.83,127.67,20.34]
["bitfinex","SOLUSD",1719249922790,10.90844792,127.86,127.7,7.8308]
["bitfinex","SOLUSD",1719249922966,18.731348,127.87,127.7,7.8308]
["bitfinex","SOLUSD",1719249922967,26.552148,127.87,127.71,36.5]
["bitfinex","SOLUSD",1719249923173,8.12116852,127.87,127.71,36.5]
["bitfinex","SOLUSD",1719249923373,7.822,127.85,127.71,36.5]
["bitfinex","SOLUSD",1719249923585,18.28406275,127.87,127.71,36.5]
["bitfinex","SOLUSD",1719249923794,10.46356275,127.87,127.72,6.4835]
["bitfinex","SOLUSD",1719249923958,2.34239423,127.87,127.74,7.8282]
["bitfinex","SOLUSD",1719249924158,7.8203,127.88,127.75,20.34]
["bitfinex","SOLUSD",1719249924383,7.8203,127.88,127.76,0.17]
["bitfinex","SOLUSD",1719249924577,8.12078882,127.9,127.76,0.17]
["bitfinex","SOLUSD",1719249924781,5.30645449,127.96,127.76,0.17]
["bitfinex","SOLUSD",1719249924981,100.3692,127.98,127.76,0.17]
["bitfinex","SOLUSD",1719249925192,8.12001015,127.93,127.76,0.17]
["bitfinex","SOLUSD",1719249925369,2.34239423,127.92,127.76,0.17]
["bitfinex","SOLUSD",1719249925773,2.34239423,127.92,127.8,15.8668]
["bitfinex","SOLUSD",1719249926069,4.12961542,127.97,127.82,6.0944]
["bitfinex","SOLUSD",1719249926278,7.8157,127.95,127.83,20.34]
["bitfinex","SOLUSD",1719249926472,2.34239423,127.96,127.83,20.0]
["bitfinex","SOLUSD",1719249926669,2.34239423,127.96,127.84,0.17]
["bitfinex","SOLUSD",1719249926869,7.8162,127.94,127.83,20.0]
["bitfinex","SOLUSD",1719249927076,2.34239423,127.96,127.83,20.0]
["bitfinex","SOLUSD",1719249927276,10.15769423,127.96,127.83,20.0]
["bitfinex","SOLUSD",1719249927479,20.06473322,127.97,127.84,0.34]
["bitfinex","SOLUSD",1719249927685,12.25043322,127.97,127.84,0.34]
["bitfinex","SOLUSD",1719249927886,30.65,128.04,127.86,7.8207]
["bitfinex","SOLUSD",1719249928080,15.93589157,128.04,127.87,28.1603]
["bitfinex","SOLUSD",1719249928260,10.4676858,128.04,127.87,20.34]
["bitfinex","SOLUSD",1719249928465,7.8114,128.02,127.87,20.34]
["bitfinex","SOLUSD",1719249928677,7.8124,128.01,127.87,20.34]
["bitfinex","SOLUSD",1719249928990,10.4676858,128.04,127.87,20.34]
["bitfinex","SOLUSD",1719249929302,7.8143,127.97,127.87,0.34]
["bitfinex","SOLUSD",1719249929594,54.12,128.02,127.86,20.34]
["bitfinex","SOLUSD",1719249930185,7.8167,127.93,127.85,15.2475]
["bitfinex","SOLUSD",1719249930377,0.34,127.92,127.85,15.2475]
["bitfinex","SOLUSD",1719249930689,0.34,127.92,127.75,19.5688]
["bitfinex","SOLUSD",1719249930690,7.8185,127.91,127.78,15.9485]
["bitfinex","SOLUSD",1719249930885,0.34,127.92,127.78,15.9485]
["bitfinex","SOLUSD",1719249931273,0.34,127.92,127.78,23.7742]
["bitfinex","SOLUSD",1719249931567,0.17,127.92,127.79,7.8252]
["bitfinex","SOLUSD",1719249931764,43.0002,128.01,127.79,46.92]
["bitfinex","SOLUSD",1719249932100,7.8135,127.99,127.82,53.0144]
["bitfinex","SOLUSD",1719249932271,23.7635,128.0,127.83,16.1264]
["bitfinex","SOLUSD",1719249932580,60.6432858,128.04,127.83,16.1264]
["bitfinex","SOLUSD",1719249932581,7.8138,127.98,127.83,16.1264]
["bitfinex","SOLUSD",1719249932785,7.8143,127.97,127.84,20.0]
["bitfinex","SOLUSD",1719249932977,19.5289,128.02,127.85,0.34]
["bitfinex","SOLUSD",1719249933176,2.34239423,128.01,127.85,0.34]
["bitfinex","SOLUSD",1719249933372,7.8137,127.98,127.85,0.34]
["bitfinex","SOLUSD",1719249933694,0.34,127.97,127.85,0.34]
["bitfinex","SOLUSD",1719249933873,0.34,127.97,127.84,20.0]
["bitfinex","SOLUSD",1719249934072,7.8151,127.96,127.84,20.0]
["bitfinex","SOLUSD",1719249934271,7.8158,127.95,127.84,20.0]
["bitfinex","SOLUSD",1719249934470,0.17,127.94,127.84,20.0]
["bitfinex","SOLUSD",1719249934698,19.5333,127.99,127.84,20.0]
["bitfinex","SOLUSD",1719249934699,39.40321657,128.04,127.93,21.2161]
["bitfinex","SOLUSD",1719249934892,5.52589501,128.1,127.93,21.2161]
["bitfinex","SOLUSD",1719249935269,8.11937113,128.06,127.93,21.2161]
["bitfinex","SOLUSD",1719249935689,30.65,128.07,127.93,6.0319]
["bitfinex","SOLUSD",1719249935690,7.8136,127.99,127.93,6.0319]
["bitfinex","SOLUSD",1719249935876,30.65,128.07,127.93,6.0319]
["bitfinex","SOLUSD",1719249936400,7.8064,128.1,127.95,16.3034]
["bitfinex","SOLUSD",1719249936591,10.0,128.15,127.96,20.17]
["bitfinex","SOLUSD",1719249936592,29.5089,128.15,127.96,20.17]
["bitfinex","SOLUSD",1719249936795,23.47,128.14,127.96,20.34]
["bitfinex","SOLUSD",1719249937020,7.8068,128.1,127.96,20.34]
["bitfinex","SOLUSD",1719249937295,7.8083,128.07,127.96,20.34]
["bitfinex","SOLUSD",1719249937472,23.47,128.12,127.96,20.34]
["bitfinex","SOLUSD",1719249937473,7.8076,128.08,127.96,20.34]
["bitfinex","SOLUSD",1719249937674,19.5119,128.13,127.96,20.34]
["bitfinex","SOLUSD",1719249937892,23.47,128.12,127.96,20.34]
["bitfinex","SOLUSD",1719249938367,7.8077,128.08,127.96,20.34]
["bitfinex","SOLUSD",1719249938767,7.8077,128.08,127.96,0.34]
["bitfinex","SOLUSD",1719249938968,7.8084,128.07,127.95,16.3034]
["bitfinex","SOLUSD",1719249939171,7.8065,128.1,127.95,16.3034]
["bitfinex","SOLUSD",1719249939399,7.8059,128.11,127.96,22.68800492]
["bitfinex","SOLUSD",1719249939589,8.11844168,128.13,127.96,22.68800492]
["bitfinex","SOLUSD",1719249939795,8.11844168,128.13,127.99,6.446]
["bitfinex","SOLUSD",1719249939987,7.8028,128.16,128.0,20.17]
["bitfinex","SOLUSD",1719249940299,7.8028,128.16,128.0,50.99]
["bitfinex","SOLUSD",1719249940466,7.8035,128.15,128.0,50.99]
["bitfinex","SOLUSD",1719249940671,8.11702236,128.17,128.0,50.99]
["bitfinex","SOLUSD",1719249940672,7.804,128.14,128.0,50.99]
["bitfinex","SOLUSD",1719249941096,31.58702236,128.17,128.0,50.99]
["bitfinex","SOLUSD",1719249941393,8.11702236,128.17,128.01,23.6623]
["bitfinex","SOLUSD",1719249941580,8.11702236,128.17,128.02,20.34]
["bitfinex","SOLUSD",1719249941782,7.8028,128.16,128.02,20.34]
["bitfinex","SOLUSD",1719249941981,8.11702236,128.17,128.02,20.34]
["bitfinex","SOLUSD",1719249941982,15.91922236,128.17,128.02,20.34]
["bitfinex","SOLUSD",1719249942201,15.91922236,128.17,128.02,67.26]
["bitfinex","SOLUSD",1719249942520,39.26729736,128.3,128.02,67.26]
["bitfinex","SOLUSD",1719249942521,24.25296777,128.24,128.04,6.4851]
["bitfinex","SOLUSD",1719249942797,24.25296777,128.24,128.05,20.34]
["bitfinex","SOLUSD",1719249943096,7.8009,128.19,128.05,20.34]
["bitfinex","SOLUSD",1719249943290,8.11365939,128.23,128.05,20.34]
["bitfinex","SOLUSD",1719249943291,7.7998,128.21,128.05,20.34]
["bitfinex","SOLUSD",1719249943478,7.8005,128.2,128.05,20.34]
["bitfinex","SOLUSD",1719249943798,7.8024,128.17,128.05,20.34]
["bitfinex","SOLUSD",1719249944107,19.4983,128.22,128.05,20.34]
["bitfinex","SOLUSD",1719249944281,7.8023,128.17,128.05,20.34]
["bitfinex","SOLUSD",1719249944475,7.8041,128.14,128.05,16.326]
["bitfinex","SOLUSD",1719249944685,19.5041,128.18,128.05,16.326]
["bitfinex","SOLUSD",1719249945175,0.17,128.17,128.05,16.326]
["bitfinex","SOLUSD",1719249945378,7.804,128.14,128.05,16.326]
["bitfinex","SOLUSD",1719249945679,0.34,128.13,128.05,16.326]
["bitfinex","SOLUSD",1719249946104,30.65,128.2,128.05,16.326]
["bitfinex","SOLUSD",1719249946277,7.8038,128.15,128.05,16.326]
["bitfinex","SOLUSD",1719249946616,88.3127,128.19,128.05,16.326]
["bitfinex","SOLUSD",1719249946617,0.34,128.14,128.05,16.326]
["bitfinex","SOLUSD",1719249946774,7.8057,128.12,128.05,16.326]
["bitfinex","SOLUSD",1719249946980,0.34,128.11,128.05,16.326]
["bitfinex","SOLUSD",1719249947179,0.17,128.12,128.05,16.326]
["bitfinex","SOLUSD",1719249947416,8.1445,128.14,128.05,16.326]
["bitfinex","SOLUSD",1719249947589,7.8064,128.1,128.05,16.326]
["bitfinex","SOLUSD",1719249947788,8.1471,128.09,128.05,16.326]
["bitfinex","SOLUSD",1719249948104,0.34,128.09,128.05,16.326]
["bitfinex","SOLUSD",1719249948604,8.147,128.09,128.04,6.4851]
["bitfinex","SOLUSD",1719249948808,7.8077,128.08,128.04,6.4851]
["bitfinex","SOLUSD",1719249949010,0.34,128.07,128.04,6.4851]
["bitfinex","SOLUSD",1719249949210,8.147,128.09,128.04,6.4851]
["bitfinex","SOLUSD",1719249949533,0.34,128.09,128.04,6.4851]
["bitfinex","SOLUSD",1719249949681,7.8077,128.08,128.04,6.4851]
["bitfinex","SOLUSD",1719249950001,0.34,128.07,128.04,6.4851]
["bitfinex","SOLUSD",1719249950312,0.34,128.07,128.0,15.3845]
["bitfinex","SOLUSD",1719249950596,19.8608,128.07,128.0,15.3845]
["bitfinex","SOLUSD",1719249950788,0.34,128.07,128.0,15.3845]
["bitfinex","SOLUSD",1719249951479,23.47,128.06,128.0,15.3845]
["bitfinex","SOLUSD",1719249951809,0.34,128.05,127.99,6.1775]
["bitfinex","SOLUSD",1719249952791,31.2801,128.04,127.99,6.1775]
["bitfinex","SOLUSD",1719249952977,0.34,128.05,127.95,15.2794]
["bitfinex","SOLUSD",1719249952978,31.2818,128.02,127.95,21.8925]
["bitfinex","SOLUSD",1719249953183,8.1519,128.01,127.95,21.8925]
["bitfinex","SOLUSD",1719249953389,7.8139,127.98,127.9,6.6131]
["bitfinex","SOLUSD",1719249953587,0.34,127.97,127.9,6.6131]
["bitfinex","SOLUSD",1719249954616,31.6248,127.97,127.9,6.6131]
["bitfinex","SOLUSD",1719249954784,23.81,127.97,127.9,6.6131]
["bitfinex","SOLUSD",1719249955412,31.2849,127.96,127.9,6.6131]
["bitfinex","SOLUSD",1719249955587,8.1556,127.95,127.9,6.6131]
["bitfinex","SOLUSD",1719249955798,0.34,127.95,127.9,6.6131]
["bitfinex","SOLUSD",1719249956600,31.6251,127.96,127.9,6.6131]
["bitfinex","SOLUSD",1719249956811,0.34,127.96,127.9,6.6131]
["bitfinex","SOLUSD",1719249957390,19.5263,128.04,127.9,6.6131]
["bitfinex","SOLUSD",1719249957589,7.8119,128.01,127.9,6.6131]
["bitfinex","SOLUSD",1719249957817,44.26990147,128.03,127.9,6.6131]
["bitfinex","SOLUSD",1719249957818,23.47,127.98,127.9,6.6131]
["bitfinex","SOLUSD",1719249958002,7.8149,127.97,127.9,6.6131]
["bitfinex","SOLUSD",1719249958192,23.47,127.98,127.9,6.6131]
["bitfinex","SOLUSD",1719249958509,31.2848,127.97,127.9,6.6131]
["bitfinex","SOLUSD",1719249958819,31.4549,127.96,127.9,6.6131]
["bitfinex","SOLUSD",1719249959196,23.64,127.96,127.9,6.6131]
["bitfinex","SOLUSD",1719249959541,0.17,127.96,127.9,6.6131]
["bitfinex","SOLUSD",1719249959716,23.47,127.95,127.9,6.6131]
["bitfinex","SOLUSD",1719249960020,23.81,127.94,127.9,6.6131]
["bitfinex","SOLUSD",1719249960190,0.34,127.94,127.9,6.6131]
["bitfinex","SOLUSD",1719249961409,23.47,127.96,127.9,6.6131]
["bitfinex","SOLUSD",1719249961613,0.34,127.95,127.9,6.6131]
["bitfinex","SOLUSD",1719249962025,23.47,127.93,127.85,6.1597]
["bitfinex","SOLUSD",1719249962209,0.17,127.92,127.85,6.1597]
["bitfinex","SOLUSD",1719249962525,45.34,127.95,127.85,6.1597]
["bitfinex","SOLUSD",1719249962711,0.17,127.95,127.85,6.1597]
["bitfinex","SOLUSD",1719249962899,5.41744731,127.99,127.85,6.1597]
["bitfinex","SOLUSD",1719249963204,47.17039322,128.03,127.85,6.1597]
["bitfinex","SOLUSD",1719249963414,23.47,128.03,127.85,6.1597]
["bitfinex","SOLUSD",1719249963603,7.8125,128.0,127.85,8.5097251]
["bitfinex","SOLUSD",1719249963794,8.11248391,128.02,127.87,19.5508]
["bitfinex","SOLUSD",1719249963994,71.919483,128.1,127.89,29.6635]
["bitfinex","SOLUSD",1719249964229,8.11301592,128.06,127.91,14.2123]
["bitfinex","SOLUSD",1719249964396,8.11301592,128.06,127.93,15.5071]
["bitfinex","SOLUSD",1719249964591,7.8074,128.09,127.94,20.34]
["bitfinex","SOLUSD",1719249964797,7.8052,128.12,127.95,14.2103]
["bitfinex","SOLUSD",1719249965010,7.8058,128.11,127.96,20.34]
["bitfinex","SOLUSD",1719249965400,7.8051,128.13,127.96,28.1544]
["bitfinex","SOLUSD",1719249965597,15.91195799,128.15,127.99,6.5976]
["bitfinex","SOLUSD",1719249965903,7.8011,128.19,128.02,7.8107]
["bitfinex","SOLUSD",1719249966095,7.8011,128.19,128.0,20.34]
["bitfinex","SOLUSD",1719249966096,61.890991,128.22,128.03,35.6143]
["bitfinex","SOLUSD",1719249966313,8.10764333,128.17,128.04,0.17]
["bitfinex","SOLUSD",1719249966520,23.47,128.2,128.04,20.17]
["bitfinex","SOLUSD",1719249966702,23.47,128.2,128.06,6.3869]
["bitfinex","SOLUSD",1719249966905,8.10702553,128.17,128.06,6.3869]
["bitfinex","SOLUSD",1719249967102,23.47,128.2,128.06,6.3869]
["bitfinex","SOLUSD",1719249967296,54.12,128.18,128.06,6.3869]
["bitfinex","SOLUSD",1719249967502,31.57834198,128.16,128.06,6.3869]
["bitfinex","SOLUSD",1719249967713,15.91114198,128.16,128.06,6.3869]
["bitfinex","SOLUSD",1719249967920,7.8039,128.14,128.06,6.3869]
["bitfinex","SOLUSD",1719249968113,8.10834198,128.16,128.06,6.3869]
["bitfinex","SOLUSD",1719249968312,7.8045,128.14,128.06,6.3869]
["bitfinex","SOLUSD",1719249968518,8.10834198,128.16,128.06,6.3869]
["bitfinex","SOLUSD",1719249969032,55.60284677,128.22,128.07,20.34]
["bitfinex","SOLUSD",1719249969033,5.45474677,128.22,128.07,20.34]
["bitfinex","SOLUSD",1719249969321,7.7998,128.21,128.07,20.34]
["bitfinex","SOLUSD",1719249969528,7.8003,128.2,128.07,20.34]
["bitfinex","SOLUSD",1719249969696,8.10865759,128.22,128.07,0.34]
["bitfinex","SOLUSD",1719249969904,7.8005,128.2,128.07,0.34]
["bitfinex","SOLUSD",1719249970404,51.07635759,128.22,128.07,20.34]
["bitfinex","SOLUSD",1719249970725,51.07635759,128.22,128.06,6.3869]
["bitfinex","SOLUSD",1719249970726,7.8039,128.15,128.06,6.3869]
["bitfinex","SOLUSD",1719249970897,8.10865759,128.22,128.06,6.3869]
["bitfinex","SOLUSD",1719249971112,45.17,128.21,128.06,6.3869]
["bitfinex","SOLUSD",1719249971312,7.8033,128.15,128.06,6.3869]
["bitfinex","SOLUSD",1719249971528,0.17,128.14,128.06,6.3869]
["bitfinex","SOLUSD",1719249972022,23.47,128.19,128.06,6.3869]
["bitfinex","SOLUSD",1719249972222,23.47,128.15,128.06,6.3869]
["bitfinex","SOLUSD",1719249972537,23.47,128.09,128.03,15.2743]
["bitfinex","SOLUSD",1719249972827,7.8083,128.07,128.03,15.2743]
["bitfinex","SOLUSD",1719249973127,0.17,128.06,128.03,15.2743]
["bitfinex","SOLUSD",1719249973300,31.4493,128.06,128.03,15.2743]
["bitfinex","SOLUSD",1719249973624,31.4493,128.06,128.01,6.3694]
["bitfinex","SOLUSD",1719249973625,0.17,128.05,128.01,6.3694]
["bitfinex","SOLUSD",1719249973821,23.64,128.05,128.01,6.3694]
["bitfinex","SOLUSD",1719249974027,31.2807,128.03,127.97,15.0501]
["bitfinex","SOLUSD",1719249974211,0.34,128.02,127.97,15.0501]
["bitfinex","SOLUSD",1719249974617,7.8118,128.01,127.97,15.0501]
["bitfinex","SOLUSD",1719249974815,0.34,128.0,127.95,6.6349]
["bitfinex","SOLUSD",1719249975002,31.6226,128.0,127.95,6.6349]
["bitfinex","SOLUSD",1719249975199,0.34,128.0,127.9,22.4037]
["bitfinex","SOLUSD",1719249975512,0.17,128.0,127.9,22.4037]
["bitfinex","SOLUSD",1719249975722,7.8149,127.97,127.9,22.4037]
["bitfinex","SOLUSD",1719249975925,0.34,127.96,127.9,22.4037]
["bitfinex","SOLUSD",1719249976323,23.81,127.96,127.9,22.4037]
["bitfinex","SOLUSD",1719249977524,30.65,128.02,127.9,22.4037]
["bitfinex","SOLUSD",1719249977702,30.65,128.06,127.9,22.4037]
["bitfinex","SOLUSD",1719249977899,19.5248,128.05,127.9,22.4037]
["bitfinex","SOLUSD",1719249978101,7.8136,127.99,127.9,22.4037]
["bitfinex","SOLUSD",1719249978414,31.2826,128.0,127.9,22.4037]
["bitfinex","SOLUSD",1719249978619,23.47,127.99,127.9,22.4037]
["bitfinex","SOLUSD",1719249978805,23.47,127.97,127.9,22.4037]
["bitfinex","SOLUSD",1719249979006,0.34,127.96,127.9,22.4037]
["bitfinex","SOLUSD",1719249979205,23.81,127.96,127.9,22.4037]
["bitfinex","SOLUSD",1719249979713,0.34,127.96,127.9,22.4037]
["bitfinex","SOLUSD",1719249980023,0.34,127.97,127.9,22.4037]
["bitfinex","SOLUSD",1719249980216,8.11197426,127.99,127.9,22.4037]
["bitfinex","SOLUSD",1719249980411,7.8135,127.99,127.9,22.4037]
["bitfinex","SOLUSD",1719249980711,7.8154,127.96,127.9,22.4037]
["bitfinex","SOLUSD",1719249980913,23.47,127.95,127.9,22.4037]
["bitfinex","SOLUSD",1719249981307,7.8138,127.98,127.9,22.4037]
["bitfinex","SOLUSD",1719249981510,38.76136235,128.01,127.9,22.4037]
["bitfinex","SOLUSD",1719249981511,0.17,127.97,127.9,22.4037]
["bitfinex","SOLUSD",1719249982009,31.4537,127.98,127.9,22.4037]
["bitfinex","SOLUSD",1719249982329,23.64,127.98,127.9,22.4037]
["bitfinex","SOLUSD",1719249982540,8.11136235,128.01,127.9,22.4037]
["bitfinex","SOLUSD",1719249982721,7.8093,128.06,127.9,22.4037]
["bitfinex","SOLUSD",1719249983029,23.47,128.05,127.91,0.34]
["bitfinex","SOLUSD",1719249983243,8.11367714,128.06,127.91,0.34]
["bitfinex","SOLUSD",1719249983524,7.8077,128.08,127.93,15.5857]
["bitfinex","SOLUSD",1719249983727,7.8068,128.1,127.94,20.34]
["bitfinex","SOLUSD",1719249983923,23.47,128.08,127.95,6.3265]
["bitfinex","SOLUSD",1719249984112,31.2788,128.07,127.96,20.0]
["bitfinex","SOLUSD",1719249984316,7.8083,128.07,127.97,0.17]
["bitfinex","SOLUSD",1719249984512,7.8078,128.08,127.97,0.34]
["bitfinex","SOLUSD",1719249984731,7.8088,128.06,127.96,20.0]
["bitfinex","SOLUSD",1719249984913,7.809,128.06,127.95,6.3265]
["bitfinex","SOLUSD",1719249985233,8.11218692,128.11,127.96,0.17]
["bitfinex","SOLUSD",1719249985536,19.5089,128.15,127.97,16.5438]
["bitfinex","SOLUSD",1719249985730,7.8049,128.13,127.98,20.34]
["bitfinex","SOLUSD",1719249985901,19.5089,128.15,127.98,20.17]
["bitfinex","SOLUSD",1719249985902,23.47,128.12,127.98,20.17]
["bitfinex","SOLUSD",1719249986108,23.47,128.12,127.99,0.17]
["bitfinex","SOLUSD",1719249986109,7.8065,128.1,127.99,0.17]
["bitfinex","SOLUSD",1719249986308,31.2756,128.12,127.99,0.34]
["bitfinex","SOLUSD",1719249986515,23.47,128.12,127.98,20.0]
["bitfinex","SOLUSD",1719249986723,31.2768,128.1,127.98,20.0]
["bitfinex","SOLUSD",1719249987041,23.76435317,128.27,128.08,22.9646]
["bitfinex","SOLUSD",1719249987285,23.47,128.26,128.09,58.7968]
["bitfinex","SOLUSD",1719249987439,7.796,128.27,128.09,58.7968]
["bitfinex","SOLUSD",1719249987440,23.47,128.24,128.09,50.99]
["bitfinex","SOLUSD",1719249987810,23.47,128.24,128.09,58.7968]
["bitfinex","SOLUSD",1719249988014,6.561,128.32,128.09,70.5064]
["bitfinex","SOLUSD",1719249988210,54.689367,128.31,128.09,70.5064]
["bitfinex","SOLUSD",1719249988411,7.7955,128.28,128.11,7.8057]
["bitfinex","SOLUSD",1719249988634,23.47,128.28,128.12,0.34]
["bitfinex","SOLUSD",1719249988811,7.796,128.28,128.12,0.34]
["bitfinex","SOLUSD",1719249989228,7.7959,128.28,128.12,0.34]
["bitfinex","SOLUSD",1719249989417,7.7959,128.28,128.13,0.17]
["bitfinex","SOLUSD",1719249989623,7.7949,128.29,128.12,7.8051]
["bitfinex","SOLUSD",1719249989827,31.2641,128.31,128.14,7.8038]
["bitfinex","SOLUSD",1719249990032,7.7932,128.32,128.15,20.17]
["bitfinex","SOLUSD",1719249990253,6.0808,128.38,128.17,15.936]
["bitfinex","SOLUSD",1719249990421,50.1208,128.4,128.18,20.34]
["bitfinex","SOLUSD",1719249990613,50.1208,128.4,128.18,39.8427]
["bitfinex","SOLUSD",1719249990844,7.7907,128.36,128.19,7.8004]
["bitfinex","SOLUSD",1719249991043,7.7907,128.36,128.2,20.34]
["bitfinex","SOLUSD",1719249991230,7.7888,128.39,128.22,7.7989]
["bitfinex","SOLUSD",1719249991427,7.7888,128.39,128.2,20.34]
["bitfinex","SOLUSD",1719249991428,19.4733,128.39,128.23,20.0]
["bitfinex","SOLUSD",1719249991629,19.4733,128.39,128.2,0.17]
["bitfinex","SOLUSD",1719249991837,7.7919,128.34,128.2,0.34]
["bitfinex","SOLUSD",1719249992021,30.65,128.4,128.19,47.25]
["bitfinex","SOLUSD",1719249992219,7.7881,128.4,128.25,6.1889]
["bitfinex","SOLUSD",1719249992554,23.47,128.42,128.26,20.34]
["bitfinex","SOLUSD",1719249992931,5.5546223,128.44,128.27,16.1652]
["bitfinex","SOLUSD",1719249993136,36.23192459,128.45,128.28,20.34]
["bitfinex","SOLUSD",1719249993337,7.7876,128.41,128.28,20.34]
["bitfinex","SOLUSD",1719249993930,7.787,128.42,128.28,20.34]
["bitfinex","SOLUSD",1719249994132,7.7875,128.41,128.28,20.34]
["bitfinex","SOLUSD",1719249994440,23.47,128.41,128.27,16.1652]
["bitfinex","SOLUSD",1719249994641,7.7913,128.35,128.27,16.1652]
["bitfinex","SOLUSD",1719249994863,54.12,128.41,128.27,16.1652]
["bitfinex","SOLUSD",1719249994864,7.7925,128.33,128.27,16.1652]
["bitfinex","SOLUSD",1719249995162,7.7925,128.33,128.25,6.1889]
["bitfinex","SOLUSD",1719249995330,54.12,128.36,128.25,6.1889]
["bitfinex","SOLUSD",1719249995519,7.7936,128.31,128.25,6.1889]
["bitfinex","SOLUSD",1719249995840,0.34,128.3,128.25,6.1889]
["bitfinex","SOLUSD",1719249996951,73.5971,128.36,128.25,6.1889]
["bitfinex","SOLUSD",1719249996952,0.34,128.31,128.25,6.1889]
["bitfinex","SOLUSD",1719249997831,0.17,128.3,128.25,6.1889]
["bitfinex","SOLUSD",1719249998024,0.34,128.32,128.25,6.1889]
["bitfinex","SOLUSD",1719249998253,7.7943,128.3,128.25,6.1889]
["bitfinex","SOLUSD",1719249998533,0.34,128.29,128.21,16.588]
["bitfinex","SOLUSD",1719249998745,0.34,128.29,128.15,6.0444]
["bitfinex","SOLUSD",1719249998933,7.7973,128.25,128.15,6.0444]
["bitfinex","SOLUSD",1719249999249,45.34,128.29,128.15,6.0444]
["bitfinex","SOLUSD",1719249999250,0.34,128.24,128.15,6.0444]
["bitfinex","SOLUSD",1719249999450,0.17,128.24,128.15,6.0444]
["bitfinex","SOLUSD",1719249999823,0.34,128.24,128.15,6.0444]
["bitfinex","SOLUSD",1719250000334,8.1379,128.24,128.15,6.0444]
["bitfinex","SOLUSD",1719250000645,7.7992,128.22,128.15,6.0444]
["bitfinex","SOLUSD",1719250000846,0.34,128.21,128.15,6.0444]
["bitfinex","SOLUSD",1719250001147,0.34,128.24,128.15,6.0444]
["bitfinex","SOLUSD",1719250001148,7.7991,128.22,128.15,6.0444]
["bitfinex","SOLUSD",1719250001446,0.17,128.2,128.15,6.0444]
["bitfinex","SOLUSD",1719250001821,8.1398,128.21,128.15,6.0444]
["bitfinex","SOLUSD",1719250002029,0.34,128.21,128.15,6.0444]
["bitfinex","SOLUSD",1719250002355,8.1398,128.21,128.15,6.0444]
["bitfinex","SOLUSD",1719250002553,0.34,128.21,128.15,6.0444]
["bitfinex","SOLUSD",1719250003222,7.7966,128.26,128.15,6.0444]
["bitfinex","SOLUSD",1719250003654,7.7974,128.25,128.15,6.0444]
["bitfinex","SOLUSD",1719250003831,30.65,128.29,128.16,0.17]
["bitfinex","SOLUSD",1719250004037,7.7946,128.3,128.16,0.17]
["bitfinex","SOLUSD",1719250004341,8.09990759,128.32,128.16,20.17]
["bitfinex","SOLUSD",1719250004584,7.7961,128.27,128.16,20.17]
["bitfinex","SOLUSD",1719250004751,19.4861,128.3,128.16,20.0]
["bitfinex","SOLUSD",1719250005040,7.7966,128.26,128.15,6.0444]
["bitfinex","SOLUSD",1719250005257,7.7973,128.25,128.15,6.0444]
["bitfinex","SOLUSD",1719250005634,0.34,128.24,128.15,6.0444]
["bitfinex","SOLUSD",1719250006440,8.09990759,128.32,128.15,6.0444]
["bitfinex","SOLUSD",1719250006659,7.7937,128.31,128.16,20.0]
["bitfinex","SOLUSD",1719250006853,19.483,128.32,128.16,20.0]
["bitfinex","SOLUSD",1719250007227,19.483,128.32,128.15,8.38892367]
["bitfinex","SOLUSD",1719250007228,7.7966,128.26,128.15,8.72892367]
["bitfinex","SOLUSD",1719250007432,42.9562,128.3,128.15,6.3844]
["bitfinex","SOLUSD",1719250007637,42.9562,128.3,128.15,6.0444]
["bitfinex","SOLUSD",1719250007865,45.34,128.29,128.15,6.0444]
["bitfinex","SOLUSD",1719250008353,31.2655,128.28,128.15,6.0444]
["bitfinex","SOLUSD",1719250008529,7.7946,128.3,128.16,0.34]
["bitfinex","SOLUSD",1719250008733,7.7934,128.32,128.16,20.34]
["bitfinex","SOLUSD",1719250008950,22.663,128.38,128.16,20.34]
["bitfinex","SOLUSD",1719250009149,69.6051,128.36,128.16,50.99]
["bitfinex","SOLUSD",1719250009363,23.47,128.33,128.16,50.99]
["bitfinex","SOLUSD",1719250009532,23.47,128.3,128.16,50.99]
["bitfinex","SOLUSD",1719250009737,23.47,128.3,128.16,20.34]
["bitfinex","SOLUSD",1719250010054,8.10386589,128.34,128.16,20.34]
["bitfinex","SOLUSD",1719250010243,45.17,128.33,128.16,20.34]
["bitfinex","SOLUSD",1719250010446,7.7924,128.33,128.17,19.5048]
["bitfinex","SOLUSD",1719250010649,23.47,128.31,128.18,20.34]
["bitfinex","SOLUSD",1719250010955,31.2649,128.29,128.16,20.17]
["bitfinex","SOLUSD",1719250011153,7.794,128.31,128.17,0.17]
["bitfinex","SOLUSD",1719250011333,31.2638,128.31,128.17,0.17]
["bitfinex","SOLUSD",1719250011747,7.7949,128.29,128.17,0.17]
["bitfinex","SOLUSD",1719250012175,8.10341399,128.35,128.16,20.0]
["bitfinex","SOLUSD",1719250012458,7.7945,128.3,128.16,20.0]
["bitfinex","SOLUSD",1719250012765,0.34,128.29,128.16,20.0]
["bitfinex","SOLUSD",1719250013667,23.81,128.29,128.16,20.0]
["bitfinex","SOLUSD",1719250013873,31.605,128.29,128.17,0.17]
["bitfinex","SOLUSD",1719250014042,0.34,128.29,128.17,0.17]
["bitfinex","SOLUSD",1719250014872,31.605,128.29,128.16,20.0]
["bitfinex","SOLUSD",1719250015167,23.47,128.28,128.16,20.0]
["bitfinex","SOLUSD",1719250015363,0.34,128.27,128.16,20.0]
["bitfinex","SOLUSD",1719250015580,23.47,128.26,128.15,6.0444]
["bitfinex","SOLUSD",1719250015780,0.34,128.25,128.15,6.0444]
["bitfinex","SOLUSD",1719250016852,23.47,128.23,128.15,6.0444]
["bitfinex","SOLUSD",1719250017044,0.34,128.22,128.15,6.0444]
["bitfinex","SOLUSD",1719250017457,31.6092,128.22,128.15,6.0444]
["bitfinex","SOLUSD",1719250017658,23.81,128.22,128.15,6.0444]
["bitfinex","SOLUSD",1719250018551,0.34,128.22,128.15,6.0444]
["bitfinex","SOLUSD",1719250018753,23.47,128.22,128.15,6.0444]
["bitfinex","SOLUSD",1719250018945,0.34,128.21,128.15,6.0444]
["bitfinex","SOLUSD",1719250019537,31.6097,128.21,128.15,6.0444]
["bitfinex","SOLUSD",1719250019756,45.0,128.2,128.1,6.4862]
["bitfinex","SOLUSD",1719250019977,7.8033,128.16,128.1,6.4862]
["bitfinex","SOLUSD",1719250020146,0.17,128.15,128.1,6.4862]
["bitfinex","SOLUSD",1719250020348,23.47,128.14,128.09,15.9491]
["bitfinex","SOLUSD",1719250020571,0.34,128.15,128.09,15.9491]
["bitfinex","SOLUSD",1719250021145,0.34,128.16,128.09,15.9491]
["bitfinex","SOLUSD",1719250021644,7.7979,128.24,128.09,15.9491]
["bitfinex","SOLUSD",1719250021847,7.7985,128.23,128.09,15.9491]
["bitfinex","SOLUSD",1719250022152,7.798,128.24,128.09,15.9491]
["bitfinex","SOLUSD",1719250022356,4.70023596,128.26,128.1,20.0]
["bitfinex","SOLUSD",1719250022562,7.7997,128.21,128.1,20.0]
["bitfinex","SOLUSD",1719250023048,24.19313596,128.26,128.1,20.0]
["bitfinex","SOLUSD",1719250023049,7.7987,128.23,128.1,20.0]
["bitfinex","SOLUSD",1719250023254,23.47,128.25,128.1,20.0]
["bitfinex","SOLUSD",1719250023574,30.65,128.24,128.09,15.9491]
["bitfinex","SOLUSD",1719250023808,7.8034,128.15,128.09,15.9491]
["bitfinex","SOLUSD",1719250024077,90.59563596,128.26,128.09,15.9491]
["bitfinex","SOLUSD",1719250024078,7.8031,128.16,128.09,15.9491]
["bitfinex","SOLUSD",1719250024284,23.64,128.14,128.09,15.9491]
["bitfinex","SOLUSD",1719250024442,0.17,128.13,128.09,15.9491]
["bitfinex","SOLUSD",1719250024640,7.8046,128.13,128.05,6.4862]
["bitfinex","SOLUSD",1719250024845,8.1452,128.12,128.05,6.4862]
["bitfinex","SOLUSD",1719250025044,0.17,128.12,128.05,6.4862]
["bitfinex","SOLUSD",1719250025255,23.81,128.12,128.05,6.4862]
["bitfinex","SOLUSD",1719250025452,0.34,128.12,128.05,6.4862]
["bitfinex","SOLUSD",1719250025950,0.34,128.12,128.0,6.2525]
["bitfinex","SOLUSD",1719250025951,19.5149,128.11,128.0,6.2525]
["bitfinex","SOLUSD",1719250026144,23.47,128.06,128.0,6.2525]
["bitfinex","SOLUSD",1719250026370,0.34,128.05,128.0,6.2525]
["bitfinex","SOLUSD",1719250026971,0.34,128.05,127.93,21.9549]
["bitfinex","SOLUSD",1719250027569,7.8105,128.04,127.93,21.9549]
["bitfinex","SOLUSD",1719250027776,0.34,128.03,127.93,21.9549]
["bitfinex","SOLUSD",1719250028962,0.34,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719250029279,30.65,128.09,127.94,20.0]
["bitfinex","SOLUSD",1719250029582,0.17,128.08,127.95,0.34]
["bitfinex","SOLUSD",1719250029773,7.8076,128.08,127.95,0.34]
["bitfinex","SOLUSD",1719250029970,30.65,128.16,127.95,45.34]
["bitfinex","SOLUSD",1719250030157,7.8041,128.14,127.97,16.5622]
["bitfinex","SOLUSD",1719250030347,30.65,128.16,127.98,65.34]
["bitfinex","SOLUSD",1719250030671,7.8034,128.15,127.98,73.1535]
["bitfinex","SOLUSD",1719250030890,19.5016,128.2,127.99,6.6136]
["bitfinex","SOLUSD",1719250031089,46.934,128.22,128.0,20.34]
["bitfinex","SOLUSD",1719250031090,7.8045,128.14,128.0,20.34]
["bitfinex","SOLUSD",1719250031269,23.47,128.16,128.0,20.34]
["bitfinex","SOLUSD",1719250031474,7.8077,128.08,127.99,6.6136]
["bitfinex","SOLUSD",1719250031663,23.47,128.12,127.99,6.6136]
["bitfinex","SOLUSD",1719250032092,30.65,128.13,127.99,6.6136]
["bitfinex","SOLUSD",1719250032268,7.8072,128.09,127.99,6.6136]
["bitfinex","SOLUSD",1719250032462,8.1478,128.08,127.99,6.6136]
["bitfinex","SOLUSD",1719250032669,0.17,128.08,127.99,6.6136]
["bitfinex","SOLUSD",1719250032886,7.8035,128.15,127.99,6.6136]
["bitfinex","SOLUSD",1719250033183,7.8046,128.13,128.0,20.0]
["bitfinex","SOLUSD",1719250033385,23.47,128.16,128.0,20.0]
["bitfinex","SOLUSD",1719250033894,7.8035,128.15,128.01,0.17]
["bitfinex","SOLUSD",1719250034085,19.5084,128.15,128.0,20.0]
["bitfinex","SOLUSD",1719250034271,7.8052,128.12,128.0,20.0]
["bitfinex","SOLUSD",1719250034578,7.8062,128.11,128.0,20.0]
["bitfinex","SOLUSD",1719250034783,7.8066,128.1,127.99,6.6136]
["bitfinex","SOLUSD",1719250035090,7.8107,128.03,127.99,6.6136]
["bitfinex","SOLUSD",1719250035288,0.17,128.04,127.99,6.6136]
["bitfinex","SOLUSD",1719250035466,7.8113,128.02,127.97,16.5622]
["bitfinex","SOLUSD",1719250035660,62.6766,128.09,127.97,16.5622]
["bitfinex","SOLUSD",1719250035661,0.34,128.01,127.97,16.5622]
["bitfinex","SOLUSD",1719250036287,0.17,128.0,127.97,16.5622]
["bitfinex","SOLUSD",1719250036492,0.17,128.01,127.97,16.5622]
["bitfinex","SOLUSD",1719250036805,47.2122,128.1,127.97,16.5622]
["bitfinex","SOLUSD",1719250036971,7.8094,128.05,127.97,16.5622]
["bitfinex","SOLUSD",1719250037164,0.17,128.04,127.97,16.5622]
["bitfinex","SOLUSD",1719250038077,0.34,128.05,127.97,16.5622]
["bitfinex","SOLUSD",1719250038270,68.81,128.05,127.97,16.5622]
["bitfinex","SOLUSD",1719250038483,19.8646,128.05,127.97,16.5622]
["bitfinex","SOLUSD",1719250038695,7.8131,127.99,127.94,6.2013]
["bitfinex","SOLUSD",1719250038892,23.47,127.96,127.87,16.2306]
["bitfinex","SOLUSD",1719250039182,23.47,127.96,127.84,9.8592231]
["bitfinex","SOLUSD",1719250039183,7.8174,127.92,127.84,6.4163]
["bitfinex","SOLUSD",1719250039376,7.818,127.91,127.84,6.4163]
["bitfinex","SOLUSD",1719250039570,0.17,127.9,127.84,6.4163]
["bitfinex","SOLUSD",1719250039901,7.8192,127.89,127.78,6.5098]
["bitfinex","SOLUSD",1719250040103,0.17,127.9,127.76,16.6461]
["bitfinex","SOLUSD",1719250040104,23.47,127.88,127.76,16.6461]
["bitfinex","SOLUSD",1719250040281,30.82,127.9,127.73,6.5098]
["bitfinex","SOLUSD",1719250040282,7.8241,127.81,127.73,6.5098]
["bitfinex","SOLUSD",1719250040486,0.34,127.8,127.73,6.5098]
["bitfinex","SOLUSD",1719250040702,0.34,127.8,127.7,16.6461]
["bitfinex","SOLUSD",1719250040703,7.8259,127.78,127.7,16.6461]
["bitfinex","SOLUSD",1719250041010,23.81,127.77,127.68,16.2306]
["bitfinex","SOLUSD",1719250041174,23.81,127.77,127.67,6.5569]
["bitfinex","SOLUSD",1719250041175,0.17,127.76,127.67,6.5569]
["bitfinex","SOLUSD",1719250041379,0.17,127.8,127.67,6.5569]
["bitfinex","SOLUSD",1719250042297,0.34,127.81,127.67,6.5569]
["bitfinex","SOLUSD",1719250042473,0.34,127.81,127.68,2.35315405]
["bitfinex","SOLUSD",1719250042807,0.17,127.82,127.68,2.35315405]
["bitfinex","SOLUSD",1719250042984,0.34,127.82,127.68,2.35315405]
["bitfinex","SOLUSD",1719250043188,0.17,127.82,127.71,7.83]
["bitfinex","SOLUSD",1719250043381,31.55842301,127.9,127.73,15.1788]
["bitfinex","SOLUSD",1719250043577,31.55842301,127.9,127.74,20.0]
["bitfinex","SOLUSD",1719250043784,7.8198,127.88,127.74,20.0]
["bitfinex","SOLUSD",1719250043976,7.8198,127.88,127.75,0.17]
["bitfinex","SOLUSD",1719250044490,23.47,127.91,127.75,0.17]
["bitfinex","SOLUSD",1719250045184,23.47,127.91,127.75,0.34]
["bitfinex","SOLUSD",1719250045391,43.017,127.9,127.76,6.1958]
["bitfinex","SOLUSD",1719250045698,23.47,127.87,127.73,15.1788]
["bitfinex","SOLUSD",1719250045911,50.2069,127.84,127.73,15.1788]
["bitfinex","SOLUSD",1719250046406,7.8246,127.81,127.73,15.1788]
["bitfinex","SOLUSD",1719250046579,50.2069,127.84,127.73,15.1788]
["bitfinex","SOLUSD",1719250046580,0.17,127.8,127.73,15.1788]
["bitfinex","SOLUSD",1719250046773,7.8273,127.76,127.72,2.35241708]
["bitfinex","SOLUSD",1719250046974,0.34,127.75,127.72,2.35241708]
["bitfinex","SOLUSD",1719250047489,8.1683,127.75,127.66,16.0405]
["bitfinex","SOLUSD",1719250047678,0.34,127.75,127.66,16.0405]
["bitfinex","SOLUSD",1719250047881,8.1679,127.75,127.66,16.0405]
["bitfinex","SOLUSD",1719250048188,0.34,127.75,127.66,16.0405]
["bitfinex","SOLUSD",1719250048909,0.17,127.74,127.66,16.0405]
["bitfinex","SOLUSD",1719250049083,0.34,127.76,127.66,16.0405]
["bitfinex","SOLUSD",1719250049683,0.17,127.75,127.66,16.0405]
["bitfinex","SOLUSD",1719250049894,8.1666,127.77,127.66,16.0405]
["bitfinex","SOLUSD",1719250050092,7.8272,127.76,127.66,16.0405]
["bitfinex","SOLUSD",1719250050410,7.9978,127.75,127.66,16.0405]
["bitfinex","SOLUSD",1719250050708,0.17,127.74,127.66,16.0405]
["bitfinex","SOLUSD",1719250050903,7.9967,127.77,127.66,16.0405]
["bitfinex","SOLUSD",1719250051108,7.8272,127.76,127.66,16.0405]
["bitfinex","SOLUSD",1719250051410,0.17,127.75,127.66,16.0405]
["bitfinex","SOLUSD",1719250051788,7.8254,127.79,127.66,16.0405]
["bitfinex","SOLUSD",1719250051984,61.985307,127.8,127.66,16.0405]
["bitfinex","SOLUSD",1719250051985,0.17,127.78,127.66,16.0405]
["bitfinex","SOLUSD",1719250052206,61.2105,127.79,127.66,16.0405]
["bitfinex","SOLUSD",1719250052393,80.7746,127.79,127.66,16.0405]
["bitfinex","SOLUSD",1719250052710,84.6805,127.79,127.66,16.0405]
["bitfinex","SOLUSD",1719250054007,0.34,127.65,127.59,6.3919]
["bitfinex","SOLUSD",1719250054517,0.34,127.65,127.54,15.0549]
["bitfinex","SOLUSD",1719250054827,7.8355,127.63,127.54,15.0549]
["bitfinex","SOLUSD",1719250054994,0.34,127.65,127.54,15.0549]
["bitfinex","SOLUSD",1719250055201,0.34,127.66,127.54,15.0549]
["bitfinex","SOLUSD",1719250055709,7.8365,127.61,127.54,15.0549]
["bitfinex","SOLUSD",1719250055913,0.34,127.6,127.54,15.0549]
["bitfinex","SOLUSD",1719250056106,8.1771,127.6,127.53,6.3672]
["bitfinex","SOLUSD",1719250056296,7.8379,127.59,127.53,6.3672]
["bitfinex","SOLUSD",1719250056599,0.34,127.6,127.48,16.0946]
["bitfinex","SOLUSD",1719250056600,0.34,127.58,127.48,16.0946]
["bitfinex","SOLUSD",1719250056799,0.17,127.6,127.48,16.0946]
["bitfinex","SOLUSD",1719250057015,7.8389,127.57,127.48,16.0946]
["bitfinex","SOLUSD",1719250057223,0.34,127.56,127.48,16.0946]
["bitfinex","SOLUSD",1719250057430,0.17,127.6,127.48,16.0946]
["bitfinex","SOLUSD",1719250057919,0.17,127.61,127.49,2.35666098]
["bitfinex","SOLUSD",1719250058300,0.17,127.58,127.49,2.35666098]
["bitfinex","SOLUSD",1719250058500,8.0084,127.58,127.49,2.35666098]
["bitfinex","SOLUSD",1719250058702,0.17,127.57,127.49,2.35666098]
["bitfinex","SOLUSD",1719250058896,0.17,127.57,127.48,16.0946]
["bitfinex","SOLUSD",1719250059420,8.1786,127.58,127.48,16.0946]
["bitfinex","SOLUSD",1719250059718,7.8357,127.62,127.48,16.0946]
["bitfinex","SOLUSD",1719250059918,0.17,127.61,127.48,18.45144585]
["bitfinex","SOLUSD",1719250060110,7.8374,127.6,127.48,18.45144585]
["bitfinex","SOLUSD",1719250060312,58.33247393,127.68,127.49,20.0]
["bitfinex","SOLUSD",1719250060517,7.8346,127.64,127.5,0.17]
["bitfinex","SOLUSD",1719250060715,23.47,127.65,127.49,20.0]
["bitfinex","SOLUSD",1719250060908,39.166,127.67,127.48,18.45144585]
["bitfinex","SOLUSD",1719250061222,7.8381,127.59,127.48,18.45144585]
["bitfinex","SOLUSD",1719250061520,19.5901,127.62,127.48,18.45144585]
["bitfinex","SOLUSD",1719250061825,23.47,127.67,127.49,7.8436]
["bitfinex","SOLUSD",1719250062007,8.10187393,127.68,127.5,53.2977]
["bitfinex","SOLUSD",1719250062204,19.5765,127.71,127.51,50.65]
["bitfinex","SOLUSD",1719250062400,8.09870496,127.72,127.52,0.17]
["bitfinex","SOLUSD",1719250062722,7.8322,127.68,127.52,19.9441]
["bitfinex","SOLUSD",1719250062925,38.64429193,127.72,127.53,27.8408]
["bitfinex","SOLUSD",1719250063130,38.64429193,127.72,127.54,0.34]
["bitfinex","SOLUSD",1719250063131,10.97078697,127.72,127.54,0.34]
["bitfinex","SOLUSD",1719250063322,121.41279782,127.74,127.54,0.34]
["bitfinex","SOLUSD",1719250063617,7.8347,127.64,127.54,0.34]
["bitfinex","SOLUSD",1719250063820,7.8337,127.66,127.54,0.17]
["bitfinex","SOLUSD",1719250064002,4.72322525,127.67,127.53,2.35592181]
["bitfinex","SOLUSD",1719250064644,45.17,127.66,127.53,2.35592181]
["bitfinex","SOLUSD",1719250064822,7.8358,127.62,127.53,2.35592181]
["bitfinex","SOLUSD",1719250065025,8.004,127.65,127.5,6.3877]
["bitfinex","SOLUSD",1719250065322,0.17,127.64,127.51,2.35629134]
["bitfinex","SOLUSD",1719250065514,0.17,127.64,127.51,22.35629134]
["bitfinex","SOLUSD",1719250065711,7.8321,127.68,127.51,41.96119134]
["bitfinex","SOLUSD",1719250065920,18.80208697,127.7,127.53,7.841]
["bitfinex","SOLUSD",1719250066235,10.97078697,127.7,127.55,7.8398]
["bitfinex","SOLUSD",1719250066408,10.97078697,127.7,127.57,16.4956]
["bitfinex","SOLUSD",1719250066608,18.80208697,127.7,127.58,0.17]
["bitfinex","SOLUSD",1719250066831,10.97078697,127.7,127.58,0.17]
["bitfinex","SOLUSD",1719250067020,18.80168697,127.7,127.59,6.5787]
["bitfinex","SOLUSD",1719250067221,7.8315,127.69,127.59,6.5787]
["bitfinex","SOLUSD",1719250067403,18.80178697,127.7,127.59,6.5787]
["bitfinex","SOLUSD",1719250067835,10.97078697,127.7,127.59,6.5787]
["bitfinex","SOLUSD",1719250068036,34.44078697,127.7,127.59,6.5787]
["bitfinex","SOLUSD",1719250068219,7.8339,127.65,127.59,6.5787]
["bitfinex","SOLUSD",1719250068414,0.34,127.64,127.57,16.4956]
["bitfinex","SOLUSD",1719250068736,8.1745,127.64,127.54,6.2647]
["bitfinex","SOLUSD",1719250068924,0.34,127.64,127.54,6.2647]
["bitfinex","SOLUSD",1719250069430,0.17,127.63,127.54,6.2647]
["bitfinex","SOLUSD",1719250069635,31.6441,127.65,127.54,6.2647]
["bitfinex","SOLUSD",1719250070128,31.3046,127.64,127.54,6.2647]
["bitfinex","SOLUSD",1719250070325,7.8357,127.62,127.54,6.2647]
["bitfinex","SOLUSD",1719250070526,0.34,127.63,127.54,6.2647]
["bitfinex","SOLUSD",1719250071123,7.8365,127.61,127.54,6.2647]
["bitfinex","SOLUSD",1719250071319,0.34,127.6,127.54,6.2647]
["bitfinex","SOLUSD",1719250071511,23.47,127.59,127.51,15.5089]
["bitfinex","SOLUSD",1719250071723,0.34,127.58,127.51,15.5089]
["bitfinex","SOLUSD",1719250072019,7.8396,127.56,127.49,6.6475]
["bitfinex","SOLUSD",1719250072222,23.81,127.55,127.49,6.6475]
["bitfinex","SOLUSD",1719250072423,23.47,127.53,127.45,16.0435]
["bitfinex","SOLUSD",1719250072624,7.8426,127.51,127.45,16.0435]
["bitfinex","SOLUSD",1719250072825,8.1832,127.5,127.44,6.2455]
["bitfinex","SOLUSD",1719250073039,0.34,127.5,127.4,6.3771]
["bitfinex","SOLUSD",1719250073339,31.6534,127.5,127.4,6.3771]
["bitfinex","SOLUSD",1719250073707,23.81,127.5,127.4,6.3771]
["bitfinex","SOLUSD",1719250073938,31.6531,127.5,127.4,6.3771]
["bitfinex","SOLUSD",1719250074234,23.81,127.5,127.4,6.3771]
["bitfinex","SOLUSD",1719250074539,31.3145,127.48,127.4,6.3771]
["bitfinex","SOLUSD",1719250074741,0.34,127.5,127.4,6.3771]
["bitfinex","SOLUSD",1719250074742,0.34,127.47,127.4,6.3771]
["bitfinex","SOLUSD",1719250075042,0.17,127.47,127.4,6.3771]
["bitfinex","SOLUSD",1719250075255,52.60796665,127.56,127.4,6.3771]
["bitfinex","SOLUSD",1719250075537,7.8419,127.52,127.4,6.3771]
["bitfinex","SOLUSD",1719250075843,0.34,127.51,127.4,6.3771]
["bitfinex","SOLUSD",1719250076133,8.1826,127.51,127.4,6.3771]
["bitfinex","SOLUSD",1719250076335,7.8432,127.5,127.4,6.3771]
["bitfinex","SOLUSD",1719250076549,0.34,127.49,127.4,6.3771]
["bitfinex","SOLUSD",1719250077240,31.3118,127.53,127.4,6.3771]
["bitfinex","SOLUSD",1719250077540,2.3649586,127.55,127.4,6.3771]
["bitfinex","SOLUSD",1719250077837,31.3113,127.53,127.41,20.34]
["bitfinex","SOLUSD",1719250078042,31.312,127.52,127.41,20.0]
["bitfinex","SOLUSD",1719250078222,31.3119,127.52,127.41,20.0]
["bitfinex","SOLUSD",1719250078537,23.47,127.52,127.41,20.0]
["bitfinex","SOLUSD",1719250078713,31.312,127.52,127.41,20.0]
["bitfinex","SOLUSD",1719250078915,0.17,127.51,127.41,20.0]
["bitfinex","SOLUSD",1719250079142,23.47,127.54,127.41,20.0]
["bitfinex","SOLUSD",1719250079439,31.3113,127.53,127.41,20.0]
["bitfinex","SOLUSD",1719250079734,7.8414,127.53,127.41,20.0]
["bitfinex","SOLUSD",1719250079931,31.3119,127.52,127.41,20.0]
["bitfinex","SOLUSD",1719250080110,2.35826665,127.56,127.41,20.0]
["bitfinex","SOLUSD",1719250080318,7.8434,127.5,127.4,6.3771]
["bitfinex","SOLUSD",1719250080514,0.34,127.49,127.4,6.3771]
["bitfinex","SOLUSD",1719250080715,0.17,127.49,127.4,6.3771]
["bitfinex","SOLUSD",1719250080919,23.47,127.55,127.41,0.17]
["bitfinex","SOLUSD",1719250081130,21.66282346,127.58,127.42,7.8479]
["bitfinex","SOLUSD",1719250081339,21.66282346,127.58,127.43,20.34]
["bitfinex","SOLUSD",1719250081633,13.82452346,127.58,127.4,8.73542582]
["bitfinex","SOLUSD",1719250081843,7.8447,127.48,127.4,8.73542582]
["bitfinex","SOLUSD",1719250082034,23.47,127.49,127.4,6.3771]
["bitfinex","SOLUSD",1719250082341,23.47,127.45,127.4,6.3771]
["bitfinex","SOLUSD",1719250082643,0.17,127.44,127.35,6.3001]
["bitfinex","SOLUSD",1719250082853,0.34,127.44,127.35,6.3001]
["bitfinex","SOLUSD",1719250083315,7.849,127.41,127.35,6.3001]
["bitfinex","SOLUSD",1719250083517,0.17,127.4,127.35,6.3001]
["bitfinex","SOLUSD",1719250083719,0.17,127.44,127.35,6.3001]
["bitfinex","SOLUSD",1719250084016,31.6572,127.44,127.35,6.3001]
["bitfinex","SOLUSD",1719250084213,0.34,127.44,127.35,6.3001]
["bitfinex","SOLUSD",1719250084642,7.8475,127.43,127.35,6.3001]
["bitfinex","SOLUSD",1719250084850,0.17,127.42,127.35,6.3001]
["bitfinex","SOLUSD",1719250085027,7.8494,127.4,127.35,6.3001]
["bitfinex","SOLUSD",1719250085350,7.8431,127.5,127.35,6.3001]
["bitfinex","SOLUSD",1719250085660,10.97078697,127.54,127.36,2.3590665]
["bitfinex","SOLUSD",1719250085821,7.842,127.52,127.36,2.3590665]
["bitfinex","SOLUSD",1719250086023,23.47,127.54,127.37,33.9261]
["bitfinex","SOLUSD",1719250086349,7.8414,127.53,127.38,20.17]
["bitfinex","SOLUSD",1719250086536,30.56838697,127.57,127.39,0.17]
["bitfinex","SOLUSD",1719250086720,50.16718697,127.57,127.39,0.17]
["bitfinex","SOLUSD",1719250086921,23.47,127.52,127.38,20.17]
["bitfinex","SOLUSD",1719250087121,7.8427,127.51,127.38,20.17]
["bitfinex","SOLUSD",1719250087347,7.8426,127.51,127.38,20.17]
["bitfinex","SOLUSD",1719250087528,7.8426,127.51,127.39,0.17]
["bitfinex","SOLUSD",1719250087728,7.8431,127.5,127.39,0.17]
["bitfinex","SOLUSD",1719250087944,0.17,127.49,127.39,0.17]
["bitfinex","SOLUSD",1719250088231,19.5996,127.56,127.39,0.17]
["bitfinex","SOLUSD",1719250088626,7.8419,127.52,127.39,0.17]
["bitfinex","SOLUSD",1719250088828,10.97078697,127.55,127.4,15.7697]
["bitfinex","SOLUSD",1719250089028,34.44078697,127.55,127.41,20.34]
["bitfinex","SOLUSD",1719250089446,7.8448,127.48,127.38,15.7697]
["bitfinex","SOLUSD",1719250089749,23.47,127.5,127.38,15.7697]
["bitfinex","SOLUSD",1719250089924,7.8466,127.45,127.38,15.7697]
["bitfinex","SOLUSD",1719250090124,7.8466,127.45,127.37,6.4477]
["bitfinex","SOLUSD",1719250090125,23.47,127.45,127.37,6.4477]
["bitfinex","SOLUSD",1719250090338,23.47,127.43,127.37,6.4477]
["bitfinex","SOLUSD",1719250090646,31.4885,127.42,127.36,2.3590665]
["bitfinex","SOLUSD",1719250090830,0.17,127.41,127.36,2.3590665]
["bitfinex","SOLUSD",1719250091333,8.0187,127.41,127.36,2.3590665]
["bitfinex","SOLUSD",1719250091534,8.0197,127.4,127.36,2.3590665]
["bitfinex","SOLUSD",1719250091744,23.64,127.39,127.36,2.3590665]
["bitfinex","SOLUSD",1719250091933,0.17,127.38,127.36,2.3590665]
["bitfinex","SOLUSD",1719250092253,0.34,127.38,127.32,6.6357]
["bitfinex","SOLUSD",1719250092559,0.34,127.38,127.28,15.6411]
["bitfinex","SOLUSD",1719250092940,7.8524,127.35,127.28,15.6411]
["bitfinex","SOLUSD",1719250093152,0.34,127.34,127.28,15.6411]
["bitfinex","SOLUSD",1719250093330,0.17,127.33,127.28,15.6411]
["bitfinex","SOLUSD",1719250093843,0.17,127.34,127.28,15.6411]
["bitfinex","SOLUSD",1719250094037,0.17,127.38,127.28,15.6411]
["bitfinex","SOLUSD",1719250094355,0.34,127.38,127.28,15.6411]
["bitfinex","SOLUSD",1719250094563,23.81,127.38,127.28,15.6411]
["bitfinex","SOLUSD",1719250094763,7.8481,127.42,127.28,15.6411]
["bitfinex","SOLUSD",1719250095058,15.6411,127.42,127.28,48.65164925]
["bitfinex","SOLUSD",1719250095246,19.6291,127.37,127.28,2.36054925]
["bitfinex","SOLUSD",1719250095429,30.65,127.39,127.28,2.36054925]
["bitfinex","SOLUSD",1719250095629,23.47,127.31,127.28,2.36054925]
["bitfinex","SOLUSD",1719250095837,31.326,127.29,127.28,2.36054925]
["bitfinex","SOLUSD",1719250096033,23.47,127.28,127.22,16.1479]
["bitfinex","SOLUSD",1719250096242,45.0,127.27,127.19,6.4136]
["bitfinex","SOLUSD",1719250096430,0.34,127.26,127.19,6.4136]
["bitfinex","SOLUSD",1719250096637,0.17,127.25,127.19,6.4136]
["bitfinex","SOLUSD",1719250096843,0.17,127.26,127.19,6.4136]
["bitfinex","SOLUSD",1719250097048,0.17,127.26,127.15,16.1681]
["bitfinex","SOLUSD",1719250097360,45.47356665,127.26,127.12,6.4029]
["bitfinex","SOLUSD",1719250097561,19.6494,127.23,127.12,6.4029]
["bitfinex","SOLUSD",1719250097743,46.95168083,127.22,127.05,8.11439211]
["bitfinex","SOLUSD",1719250097941,7.8636,127.17,127.04,6.4029]
["bitfinex","SOLUSD",1719250098146,0.34,127.16,127.04,6.4029]
["bitfinex","SOLUSD",1719250099550,0.34,127.16,127.04,8.76790873]
["bitfinex","SOLUSD",1719250101762,30.65,127.19,127.04,16.63930873]
["bitfinex","SOLUSD",1719250101933,7.8613,127.21,127.04,8.76790873]
["bitfinex","SOLUSD",1719250102160,1.61168083,127.22,127.04,8.76790873]
["bitfinex","SOLUSD",1719250102361,7.8622,127.19,127.04,8.76790873]
["bitfinex","SOLUSD",1719250102655,25.08168083,127.22,127.05,7.8706]
["bitfinex","SOLUSD",1719250102839,1.61168083,127.22,127.06,20.0]
["bitfinex","SOLUSD",1719250103047,7.8555,127.3,127.14,7.8652]
["bitfinex","SOLUSD",1719250103354,7.8562,127.29,127.13,19.664]
["bitfinex","SOLUSD",1719250103561,7.8567,127.28,127.13,0.17]
["bitfinex","SOLUSD",1719250103767,23.47,127.29,127.13,0.17]
["bitfinex","SOLUSD",1719250103943,7.8567,127.28,127.13,0.34]
["bitfinex","SOLUSD",1719250104359,7.8567,127.28,127.13,0.17]
["bitfinex","SOLUSD",1719250104536,36.47171987,127.32,127.13,0.17]
["bitfinex","SOLUSD",1719250104537,7.8556,127.3,127.13,7.8653]
["bitfinex","SOLUSD",1719250104735,7.8556,127.3,127.14,0.34]
["bitfinex","SOLUSD",1719250104958,7.8572,127.28,127.14,0.17]
["bitfinex","SOLUSD",1719250105264,7.8572,127.28,127.13,0.34]
["bitfinex","SOLUSD",1719250105265,7.8567,127.28,127.13,0.34]
["bitfinex","SOLUSD",1719250105651,7.8559,127.3,127.14,0.17]
["bitfinex","SOLUSD",1719250105836,23.47,127.31,127.14,0.17]
["bitfinex","SOLUSD",1719250105837,23.47,127.31,127.14,20.17]
["bitfinex","SOLUSD",1719250106050,7.8558,127.3,127.14,20.17]
["bitfinex","SOLUSD",1719250106283,31.3265,127.29,127.14,20.17]
["bitfinex","SOLUSD",1719250106856,23.47,127.29,127.14,20.17]
["bitfinex","SOLUSD",1719250107065,23.47,127.25,127.13,0.17]
["bitfinex","SOLUSD",1719250107259,0.17,127.24,127.13,0.17]
["bitfinex","SOLUSD",1719250107568,23.47,127.27,127.12,19.8354]
["bitfinex","SOLUSD",1719250107884,0.17,127.26,127.12,0.17]
["bitfinex","SOLUSD",1719250108178,23.64,127.26,127.12,0.17]
["bitfinex","SOLUSD",1719250108367,0.17,127.26,127.13,2.36333445]
["bitfinex","SOLUSD",1719250108563,0.17,127.26,127.14,7.8647]
["bitfinex","SOLUSD",1719250108773,23.47,127.3,127.14,19.8327]
["bitfinex","SOLUSD",1719250108980,23.47,127.28,127.14,19.8327]
["bitfinex","SOLUSD",1719250109184,23.47,127.28,127.13,2.36333445]
["bitfinex","SOLUSD",1719250109357,23.47,127.28,127.1,39.6687]
["bitfinex","SOLUSD",1719250109560,31.3267,127.28,127.12,7.8665]
["bitfinex","SOLUSD",1719250109761,23.47,127.28,127.13,20.0]
["bitfinex","SOLUSD",1719250110080,23.47,127.28,127.14,7.8649]
["bitfinex","SOLUSD",1719250110258,23.47,127.32,127.17,7.8633]
["bitfinex","SOLUSD",1719250110453,23.47,127.3,127.16,19.6598]
["bitfinex","SOLUSD",1719250110687,23.47,127.3,127.17,28.2029]
["bitfinex","SOLUSD",1719250110860,30.65,127.26,127.11,10.42343059]
["bitfinex","SOLUSD",1719250111059,7.8619,127.2,127.04,34.0598]
["bitfinex","SOLUSD",1719250111364,30.65,127.22,127.05,2.36482258]
["bitfinex","SOLUSD",1719250111576,5.11101378,127.21,127.05,2.36482258]
["bitfinex","SOLUSD",1719250111782,12.97211378,127.21,127.05,2.36482258]
["bitfinex","SOLUSD",1719250112086,7.8641,127.16,127.05,2.36482258]
["bitfinex","SOLUSD",1719250112387,8.035,127.15,127.05,2.36482258]
["bitfinex","SOLUSD",1719250112587,0.34,127.15,127.05,2.36482258]
["bitfinex","SOLUSD",1719250112886,0.17,127.15,127.05,2.36482258]
["bitfinex","SOLUSD",1719250113183,30.65,127.22,127.05,2.36482258]
["bitfinex","SOLUSD",1719250113355,7.8627,127.19,127.05,2.36482258]
["bitfinex","SOLUSD",1719250113567,30.65,127.18,127.04,6.5099]
["bitfinex","SOLUSD",1719250113763,45.0,127.17,127.04,6.5099]
["bitfinex","SOLUSD",1719250113969,7.866,127.13,127.04,6.5099]
["bitfinex","SOLUSD",1719250114168,7.8675,127.11,127.04,6.5099]
["bitfinex","SOLUSD",1719250114393,7.8675,127.11,126.95,16.2031]
["bitfinex","SOLUSD",1719250114394,7.8678,127.1,126.98,6.1057]
["bitfinex","SOLUSD",1719250114597,8.2085,127.09,126.98,6.1057]
["bitfinex","SOLUSD",1719250114770,0.34,127.09,126.98,6.1057]
["bitfinex","SOLUSD",1719250115101,0.34,127.1,126.98,6.1057]
["bitfinex","SOLUSD",1719250115599,7.8689,127.09,126.98,6.1057]
["bitfinex","SOLUSD",1719250115803,0.17,127.08,126.98,6.1057]
["bitfinex","SOLUSD",1719250115988,0.34,127.08,126.98,6.1057]
["bitfinex","SOLUSD",1719250116175,7.8679,127.1,126.98,6.1057]
["bitfinex","SOLUSD",1719250116382,0.17,127.09,126.98,6.1057]
["bitfinex","SOLUSD",1719250117269,0.17,127.1,126.98,6.1057]
["bitfinex","SOLUSD",1719250117677,0.34,127.1,126.98,6.1057]
["bitfinex","SOLUSD",1719250118172,0.34,127.11,126.98,6.1057]
["bitfinex","SOLUSD",1719250118396,0.17,127.1,126.98,6.1057]
["bitfinex","SOLUSD",1719250118711,8.207,127.12,126.98,6.1057]
["bitfinex","SOLUSD",1719250118872,0.34,127.12,126.98,6.1057]
["bitfinex","SOLUSD",1719250119571,8.2067,127.12,126.98,6.1057]
["bitfinex","SOLUSD",1719250119771,1.47830904,127.13,126.98,6.1057]
["bitfinex","SOLUSD",1719250119980,1.47830904,127.13,126.99,10.41043991]
["bitfinex","SOLUSD",1719250120167,1.47830904,127.13,126.99,2.53593991]
["bitfinex","SOLUSD",1719250120383,7.8633,127.18,127.01,7.8731]
["bitfinex","SOLUSD",1719250120586,1.47830904,127.17,127.02,0.17]
["bitfinex","SOLUSD",1719250120785,7.8612,127.21,127.03,0.17]
["bitfinex","SOLUSD",1719250121014,11.85743654,127.21,127.07,7.8696]
["bitfinex","SOLUSD",1719250121192,11.85743654,127.21,127.08,0.34]
["bitfinex","SOLUSD",1719250121513,19.71613654,127.25,127.08,8.209]
["bitfinex","SOLUSD",1719250121723,11.85743654,127.24,127.08,0.34]
["bitfinex","SOLUSD",1719250121920,7.8602,127.23,127.08,0.34]
["bitfinex","SOLUSD",1719250122207,18.24511946,127.24,127.08,0.34]
["bitfinex","SOLUSD",1719250122423,33.85581946,127.24,127.08,20.012]
["bitfinex","SOLUSD",1719250122711,7.8603,127.23,127.08,0.34]
["bitfinex","SOLUSD",1719250122891,31.3303,127.23,127.08,0.34]
["bitfinex","SOLUSD",1719250123215,23.47,127.23,127.08,8.209]
["bitfinex","SOLUSD",1719250123411,26.41323416,127.23,127.08,0.34]
["bitfinex","SOLUSD",1719250123711,41.71621946,127.22,127.08,0.34]
["bitfinex","SOLUSD",1719250123916,23.47,127.2,127.05,15.5058]
["bitfinex","SOLUSD",1719250124124,7.863,127.18,127.05,15.5058]
["bitfinex","SOLUSD",1719250124416,35.32743654,127.2,127.05,15.5058]
["bitfinex","SOLUSD",1719250124625,54.12,127.17,127.02,8.1040844]
["bitfinex","SOLUSD",1719250124796,7.8691,127.08,127.02,8.1040844]
["bitfinex","SOLUSD",1719250125118,7.8691,127.08,126.99,2.36593991]
["bitfinex","SOLUSD",1719250125119,7.8701,127.07,126.99,2.36593991]
["bitfinex","SOLUSD",1719250125298,23.47,127.09,126.99,2.36593991]
["bitfinex","SOLUSD",1719250125687,0.34,127.08,126.99,2.36593991]
["bitfinex","SOLUSD",1719250126428,7.8728,127.02,126.99,2.36593991]
["bitfinex","SOLUSD",1719250126724,23.47,127.02,126.99,2.36593991]
["bitfinex","SOLUSD",1719250127025,0.17,127.03,126.99,2.36593991]
["bitfinex","SOLUSD",1719250127196,0.17,127.04,126.99,2.36593991]
["bitfinex","SOLUSD",1719250127521,0.34,127.05,126.88,29.2733]
["bitfinex","SOLUSD",1719250127694,7.8733,127.02,126.88,21.392]
["bitfinex","SOLUSD",1719250127902,0.34,127.05,126.91,7.8791]
["bitfinex","SOLUSD",1719250128196,0.34,127.05,126.91,2.36743132]
["bitfinex","SOLUSD",1719250128400,23.81,127.05,126.88,21.392]
["bitfinex","SOLUSD",1719250128596,23.47,127.01,126.88,21.392]
["bitfinex","SOLUSD",1719250128807,8.2141,127.0,126.88,21.392]
["bitfinex","SOLUSD",1719250128991,0.34,127.0,126.88,21.392]
["bitfinex","SOLUSD",1719250129192,0.34,127.0,126.89,20.0]
["bitfinex","SOLUSD",1719250129526,0.34,127.01,126.88,21.392]
["bitfinex","SOLUSD",1719250129698,8.2135,127.01,126.88,21.392]
["bitfinex","SOLUSD",1719250129896,0.34,127.01,126.88,21.392]
["bitfinex","SOLUSD",1719250131010,8.2135,127.01,126.88,21.392]
["bitfinex","SOLUSD",1719250131211,0.34,127.01,126.88,21.392]
["bitfinex","SOLUSD",1719250131414,7.877,126.96,126.8,23.1245]
["bitfinex","SOLUSD",1719250131594,54.43,126.98,126.8,15.2381]
["bitfinex","SOLUSD",1719250131795,0.17,126.95,126.8,15.2381]
["bitfinex","SOLUSD",1719250132517,1.47830904,126.94,126.8,15.2381]
["bitfinex","SOLUSD",1719250132721,8.2185,126.93,126.8,15.2381]
["bitfinex","SOLUSD",1719250132923,0.34,126.93,126.8,15.2381]
["bitfinex","SOLUSD",1719250133105,1.47830904,126.94,126.8,15.2381]
["bitfinex","SOLUSD",1719250133421,1.47830904,126.97,126.8,17.60758509]
["bitfinex","SOLUSD",1719250133604,1.47830904,126.97,126.82,7.8851]
["bitfinex","SOLUSD",1719250133605,0.34,126.96,126.82,7.8851]
["bitfinex","SOLUSD",1719250133917,0.34,126.96,126.83,20.0]
["bitfinex","SOLUSD",1719250134306,0.34,126.96,126.8,17.60758509]
["bitfinex","SOLUSD",1719250134507,23.47,126.95,126.8,17.60758509]
["bitfinex","SOLUSD",1719250134714,8.2179,126.94,126.8,17.60758509]
["bitfinex","SOLUSD",1719250134916,0.17,126.94,126.8,17.60758509]
["bitfinex","SOLUSD",1719250135415,8.2181,126.94,126.8,17.60758509]
["bitfinex","SOLUSD",1719250135598,0.34,126.94,126.8,17.60758509]
["bitfinex","SOLUSD",1719250136008,0.34,126.94,126.8,37.32318509]
["bitfinex","SOLUSD",1719250136423,0.34,126.94,126.8,17.60758509]
["bitfinex","SOLUSD",1719250136608,0.34,126.94,126.81,0.17]
["bitfinex","SOLUSD",1719250136808,0.34,126.94,126.8,25.49378509]
["bitfinex","SOLUSD",1719250137024,0.34,126.94,126.8,17.60758509]
["bitfinex","SOLUSD",1719250137201,7.8784,126.93,126.8,17.60758509]
["bitfinex","SOLUSD",1719250137520,0.34,126.92,126.8,17.60758509]
["bitfinex","SOLUSD",1719250137823,0.17,126.93,126.8,15.2381]
["bitfinex","SOLUSD",1719250138002,8.0483,126.93,126.8,15.2381]
["bitfinex","SOLUSD",1719250138209,0.17,126.92,126.8,15.2381]
["bitfinex","SOLUSD",1719250138811,0.17,126.92,126.79,6.2148]
["bitfinex","SOLUSD",1719250139015,7.8809,126.89,126.76,15.8697]
["bitfinex","SOLUSD",1719250139230,7.8826,126.87,126.76,15.8697]
["bitfinex","SOLUSD",1719250139401,0.17,126.86,126.76,15.8697]
["bitfinex","SOLUSD",1719250139607,0.34,126.86,126.74,6.1975]
["bitfinex","SOLUSD",1719250140499,8.2231,126.86,126.74,6.1975]
["bitfinex","SOLUSD",1719250140703,7.72840904,126.89,126.75,7.8894]
["bitfinex","SOLUSD",1719250140924,7.8798,126.91,126.74,14.0871]
["bitfinex","SOLUSD",1719250141133,16.00168255,126.94,126.74,14.0871]
["bitfinex","SOLUSD",1719250141134,7.89304237,126.94,126.74,6.1975]
["bitfinex","SOLUSD",1719250141429,54.43,126.92,126.74,25.9222]
["bitfinex","SOLUSD",1719250141631,7.8813,126.89,126.74,6.1975]
["bitfinex","SOLUSD",1719250141806,3.29028474,126.91,126.74,6.1975]
["bitfinex","SOLUSD",1719250142224,6.2479,126.94,126.79,19.7173]
["bitfinex","SOLUSD",1719250142744,34.25028474,126.96,126.81,19.714]
["bitfinex","SOLUSD",1719250142913,14.4588,127.0,126.82,20.0]
["bitfinex","SOLUSD",1719250143106,14.4588,127.0,126.86,7.8825]
["bitfinex","SOLUSD",1719250143107,8.22954237,127.0,126.86,7.8825]
["bitfinex","SOLUSD",1719250143328,6.5844,127.0,126.86,7.8825]
["bitfinex","SOLUSD",1719250143524,6.5844,127.0,126.87,0.34]
["bitfinex","SOLUSD",1719250143930,6.5844,127.0,126.85,27.5908]
["bitfinex","SOLUSD",1719250144241,1.64514237,127.03,126.86,20.17]
["bitfinex","SOLUSD",1719250144406,1.64514237,127.03,126.89,19.7015]
["bitfinex","SOLUSD",1719250144605,1.64514237,127.03,126.9,8.0497]
["bitfinex","SOLUSD",1719250144834,16.4994,127.07,126.91,39.8684]
["bitfinex","SOLUSD",1719250145030,16.4994,127.07,126.94,7.8777]
["bitfinex","SOLUSD",1719250145330,1.64514237,127.08,126.92,0.17]
["bitfinex","SOLUSD",1719250145717,37.563,127.1,126.95,7.8769]
["bitfinex","SOLUSD",1719250146039,37.563,127.1,126.94,19.6935]
["bitfinex","SOLUSD",1719250146040,6.603,127.1,126.94,19.6935]
["bitfinex","SOLUSD",1719250146245,7.8685,127.09,126.95,20.0]
["bitfinex","SOLUSD",1719250146549,6.603,127.1,126.95,45.7622]
["bitfinex","SOLUSD",1719250146706,6.603,127.1,126.96,8.046]
["bitfinex","SOLUSD",1719250146911,6.603,127.1,126.97,28.0456]
["bitfinex","SOLUSD",1719250147133,2.81178846,127.12,126.95,6.0704]
["bitfinex","SOLUSD",1719250147452,7.8697,127.07,126.92,15.4519]
["bitfinex","SOLUSD",1719250147622,7.8697,127.07,126.93,20.0]
["bitfinex","SOLUSD",1719250147935,22.47918846,127.12,126.93,20.0]
["bitfinex","SOLUSD",1719250148248,38.8296,127.07,126.92,15.4519]
["bitfinex","SOLUSD",1719250148421,0.17,127.06,126.92,15.4519]
["bitfinex","SOLUSD",1719250149030,30.96,127.07,126.92,35.1481]
["bitfinex","SOLUSD",1719250149231,2.81178846,127.11,126.93,20.0]
["bitfinex","SOLUSD",1719250149533,23.47,127.06,126.92,15.4519]
["bitfinex","SOLUSD",1719250149835,23.47,127.03,126.9,6.0293]
["bitfinex","SOLUSD",1719250150228,23.47,127.01,126.9,6.0293]
["bitfinex","SOLUSD",1719250150420,0.34,127.0,126.86,15.7277]
["bitfinex","SOLUSD",1719250150741,23.47,126.96,126.79,17.49187197]
["bitfinex","SOLUSD",1719250150913,0.17,126.95,126.79,17.49187197]
["bitfinex","SOLUSD",1719250151112,0.34,126.95,126.81,7.8857]
["bitfinex","SOLUSD",1719250151530,23.47,126.96,126.83,7.8844]
["bitfinex","SOLUSD",1719250151727,6.1993,126.97,126.86,7.8825]
["bitfinex","SOLUSD",1719250152024,0.17,126.96,126.81,7.8857]
["bitfinex","SOLUSD",1719250152222,6.1993,126.97,126.83,7.8842]
["bitfinex","SOLUSD",1719250152421,53.45368846,127.02,126.8,70.3895]
["bitfinex","SOLUSD",1719250152422,0.17,126.98,126.8,70.3895]
["bitfinex","SOLUSD",1719250152736,23.47,127.01,126.85,7.8828]
["bitfinex","SOLUSD",1719250152940,8.044,127.0,126.83,27.5944]
["bitfinex","SOLUSD",1719250153145,23.47,126.99,126.84,8.0535]
["bitfinex","SOLUSD",1719250153313,23.47,126.99,126.85,28.0532]
["bitfinex","SOLUSD",1719250153509,30.1238,127.02,126.86,0.17]
["bitfinex","SOLUSD",1719250153711,6.6538,127.02,126.87,6.3178]
["bitfinex","SOLUSD",1719250153913,6.6538,127.02,126.88,0.17]
["bitfinex","SOLUSD",1719250154121,6.6538,127.02,126.79,17.49187197]
["bitfinex","SOLUSD",1719250154122,30.96,126.92,126.79,2.36967197]
["bitfinex","SOLUSD",1719250154535,26.28178846,126.91,126.76,7.8887]
["bitfinex","SOLUSD",1719250154780,2.81178846,126.91,126.77,2.37004582]
["bitfinex","SOLUSD",1719250155039,2.81178846,126.91,126.77,22.09004582]
["bitfinex","SOLUSD",1719250155211,2.81178846,126.91,126.77,29.97814582]
["bitfinex","SOLUSD",1719250155613,2.81178846,126.91,126.77,22.09004582]
["bitfinex","SOLUSD",1719250155827,2.81178846,126.91,126.78,7.8874]
["bitfinex","SOLUSD",1719250156025,34.16138846,126.91,126.77,2.37004582]
["bitfinex","SOLUSD",1719250156234,2.81178846,126.91,126.77,2.37004582]
["bitfinex","SOLUSD",1719250157432,0.17,126.9,126.77,2.37004582]
["bitfinex","SOLUSD",1719250157610,31.6904,126.9,126.77,2.37004582]
["bitfinex","SOLUSD",1719250157945,31.3515,126.88,126.77,2.37004582]
["bitfinex","SOLUSD",1719250158123,2.81178846,126.89,126.73,21.8337]
["bitfinex","SOLUSD",1719250158317,0.17,126.88,126.74,2.37060682]
["bitfinex","SOLUSD",1719250158735,23.64,126.88,126.74,2.37060682]
["bitfinex","SOLUSD",1719250159054,31.3516,126.88,126.74,2.37060682]
["bitfinex","SOLUSD",1719250159351,23.47,126.88,126.74,2.37060682]
["bitfinex","SOLUSD",1719250160144,2.98178846,126.89,126.74,10.26060682]
["bitfinex","SOLUSD",1719250160446,6.6127,126.9,126.78,7.8875]
["bitfinex","SOLUSD",1719250160651,6.6127,126.9,126.79,0.34]
["bitfinex","SOLUSD",1719250160821,6.6127,126.9,126.79,0.17]
["bitfinex","SOLUSD",1719250161227,6.6127,126.9,126.78,0.34]
["bitfinex","SOLUSD",1719250161428,6.6127,126.9,126.78,8.2276]
["bitfinex","SOLUSD",1719250161644,27.608,126.95,126.78,0.34]
["bitfinex","SOLUSD",1719250161852,6.2192,127.03,126.82,46.5078]
["bitfinex","SOLUSD",1719250162029,6.2192,127.03,126.89,7.8807]
["bitfinex","SOLUSD",1719250162349,7.8739,127.01,126.9,0.17]
["bitfinex","SOLUSD",1719250162527,29.6892,127.03,126.85,20.0]
["bitfinex","SOLUSD",1719250162729,23.47,127.02,126.86,0.34]
["bitfinex","SOLUSD",1719250162931,6.2192,127.03,126.89,7.8807]
["bitfinex","SOLUSD",1719250163247,6.2192,127.03,126.9,0.17]
["bitfinex","SOLUSD",1719250163630,29.6892,127.03,126.89,0.17]
["bitfinex","SOLUSD",1719250163829,60.6492,127.03,126.85,20.0]
["bitfinex","SOLUSD",1719250164030,31.3448,126.99,126.86,0.34]
["bitfinex","SOLUSD",1719250164443,0.34,127.0,126.85,8.2232]
["bitfinex","SOLUSD",1719250164645,0.34,127.0,126.85,20.0478]
["bitfinex","SOLUSD",1719250164847,37.1792,127.03,126.86,2.36836441]
["bitfinex","SOLUSD",1719250165025,37.1792,127.03,126.87,0.34]
["bitfinex","SOLUSD",1719250165548,7.8734,127.01,126.87,0.34]
["bitfinex","SOLUSD",1719250165742,31.3434,127.01,126.87,0.34]
["bitfinex","SOLUSD",1719250165941,7.8729,127.02,126.87,0.34]
["bitfinex","SOLUSD",1719250166146,8.0434,127.01,126.87,0.34]
["bitfinex","SOLUSD",1719250166331,8.0434,127.01,126.87,0.17]
["bitfinex","SOLUSD",1719250166532,8.0435,127.01,126.87,0.17]
["bitfinex","SOLUSD",1719250166727,8.0435,127.01,126.86,2.36836441]
["bitfinex","SOLUSD",1719250166728,7.8759,126.97,126.86,2.36836441]
["bitfinex","SOLUSD",1719250166931,30.96,126.99,126.86,2.36836441]
["bitfinex","SOLUSD",1719250167155,0.34,126.98,126.81,6.4297]
["bitfinex","SOLUSD",1719250167456,7.8796,126.91,126.76,334.0035]
["bitfinex","SOLUSD",1719250167659,31.3488,126.93,126.77,7.8879]
["bitfinex","SOLUSD",1719250167832,0.34,126.92,126.77,7.8879]
["bitfinex","SOLUSD",1719250168035,0.34,126.92,126.76,105.8635]
["bitfinex","SOLUSD",1719250168036,0.17,126.92,126.78,19.7187]
["bitfinex","SOLUSD",1719250168236,31.3481,126.94,126.78,29.97595888]
["bitfinex","SOLUSD",1719250168434,30.96,126.95,126.8,7.886]
["bitfinex","SOLUSD",1719250168652,30.96,126.95,126.81,8.0553]
["bitfinex","SOLUSD",1719250168864,31.3459,126.97,126.82,0.17]
["bitfinex","SOLUSD",1719250169162,7.8741,127.0,126.84,7.8838]
["bitfinex","SOLUSD",1719250169351,37.1792,127.03,126.85,0.34]
["bitfinex","SOLUSD",1719250169550,7.8732,127.02,126.86,7.8821]
["bitfinex","SOLUSD",1719250169787,31.3436,127.01,126.87,0.17]
["bitfinex","SOLUSD",1719250169962,37.1792,127.03,126.87,0.17]
["bitfinex","SOLUSD",1719250169963,23.47,127.0,126.87,0.17]
["bitfinex","SOLUSD",1719250170266,7.873,127.02,126.86,25.7909]
["bitfinex","SOLUSD",1719250170447,7.873,127.02,126.87,0.34]
["bitfinex","SOLUSD",1719250170761,31.3438,127.01,126.86,6.0845]
["bitfinex","SOLUSD",1719250170947,23.47,127.01,126.86,13.9671]
["bitfinex","SOLUSD",1719250171139,7.8732,127.02,126.86,6.0845]
["bitfinex","SOLUSD",1719250171349,45.0517,127.03,126.87,7.8818]
["bitfinex","SOLUSD",1719250171545,45.0517,127.03,126.86,6.0845]
["bitfinex","SOLUSD",1719250171546,7.8729,127.02,126.86,13.967]
["bitfinex","SOLUSD",1719250171746,23.47,127.01,126.86,6.0845]
["bitfinex","SOLUSD",1719250171953,7.8741,127.0,126.86,6.0845]
["bitfinex","SOLUSD",1719250172462,37.1792,127.03,126.8,6.0312]
["bitfinex","SOLUSD",1719250172672,30.96,126.97,126.8,6.0312]
["bitfinex","SOLUSD",1719250172956,30.96,126.97,126.82,27.5975]
["bitfinex","SOLUSD",1719250173264,10.20485929,127.01,126.85,7.8828]
["bitfinex","SOLUSD",1719250173444,7.8744,127.0,126.84,27.5929]
["bitfinex","SOLUSD",1719250173643,7.8735,127.01,126.85,7.8831]
["bitfinex","SOLUSD",1719250173958,7.8743,127.0,126.86,0.34]
["bitfinex","SOLUSD",1719250174155,7.8736,127.01,126.87,0.17]
["bitfinex","SOLUSD",1719250174369,37.1792,127.03,126.87,15.4859]
["bitfinex","SOLUSD",1719250174549,56.8598,127.03,126.87,15.4859]
["bitfinex","SOLUSD",1719250174859,23.47,127.02,126.88,0.34]
["bitfinex","SOLUSD",1719250175060,7.8744,127.0,126.88,0.17]
["bitfinex","SOLUSD",1719250175239,37.1792,127.03,126.88,0.34]
["bitfinex","SOLUSD",1719250175562,37.1792,127.03,126.81,20.14954343]
["bitfinex","SOLUSD",1719250175563,6.2192,127.03,126.81,20.14954343]
["bitfinex","SOLUSD",1719250175773,23.47,126.96,126.78,2.36985888]
["bitfinex","SOLUSD",1719250176064,28.36572699,126.96,126.78,2.36985888]
["bitfinex","SOLUSD",1719250176239,8.67362699,126.96,126.78,22.08865888]
["bitfinex","SOLUSD",1719250176555,8.67362699,126.96,126.78,2.36985888]
["bitfinex","SOLUSD",1719250176870,7.8789,126.92,126.78,2.36985888]
["bitfinex","SOLUSD",1719250177052,0.17,126.93,126.78,2.36985888]
["bitfinex","SOLUSD",1719250177252,0.17,126.93,126.79,8.0569]
["bitfinex","SOLUSD",1719250177557,8.67362699,126.96,126.79,19.8868]
["bitfinex","SOLUSD",1719250177763,7.8748,126.99,126.83,27.5954]
["bitfinex","SOLUSD",1719250177948,2.33105929,127.01,126.83,27.5954]
["bitfinex","SOLUSD",1719250177949,7.8746,127.0,126.84,27.8837]
["bitfinex","SOLUSD",1719250178142,10.87462663,127.03,126.86,6.3768]
["bitfinex","SOLUSD",1719250178571,7.8738,127.01,126.86,6.3768]
["bitfinex","SOLUSD",1719250178866,10.87462663,127.03,126.87,20.0]
["bitfinex","SOLUSD",1719250179047,6.2192,127.03,126.88,7.8813]
["bitfinex","SOLUSD",1719250179250,6.2192,127.03,126.87,39.7047]
["bitfinex","SOLUSD",1719250179451,14.0913,127.03,126.87,47.5863]
["bitfinex","SOLUSD",1719250179646,39.8212,127.04,126.88,0.17]
["bitfinex","SOLUSD",1719250179647,16.3512,127.04,126.88,0.17]
["bitfinex","SOLUSD",1719250179841,7.8712,127.05,126.89,7.8802]
["bitfinex","SOLUSD",1719250180055,35.99562663,127.07,126.9,0.34]
["bitfinex","SOLUSD",1719250180265,7.8702,127.07,126.9,20.34]
["bitfinex","SOLUSD",1719250180466,37.097,127.08,126.85,15.1388]
["bitfinex","SOLUSD",1719250180670,7.8757,126.98,126.85,15.1388]
["bitfinex","SOLUSD",1719250180984,7.877,126.96,126.85,15.1388]
["bitfinex","SOLUSD",1719250181170,31.3466,126.96,126.85,15.1388]
["bitfinex","SOLUSD",1719250181377,23.64,126.95,126.81,6.2938]
["bitfinex","SOLUSD",1719250181580,8.0479,126.94,126.81,6.2938]
["bitfinex","SOLUSD",1719250181775,6.3462,126.97,126.82,7.8846]
["bitfinex","SOLUSD",1719250181976,23.47,127.02,126.82,25.83911141]
["bitfinex","SOLUSD",1719250182279,37.3062,127.03,126.84,19.7093]
["bitfinex","SOLUSD",1719250182458,7.8728,127.02,126.86,7.8821]
["bitfinex","SOLUSD",1719250182786,37.3062,127.03,126.87,0.34]
["bitfinex","SOLUSD",1719250182957,7.8748,126.99,126.82,2.36911141]
["bitfinex","SOLUSD",1719250183273,23.47,126.99,126.82,2.36911141]
["bitfinex","SOLUSD",1719250183481,7.8768,126.96,126.83,2.36892462]
["bitfinex","SOLUSD",1719250183677,23.47,126.96,126.83,2.36892462]
["bitfinex","SOLUSD",1719250183978,0.17,126.98,126.83,2.36892462]
["bitfinex","SOLUSD",1719250184283,0.34,126.98,126.83,2.36892462]
["bitfinex","SOLUSD",1719250184583,6.3462,127.03,126.86,19.7062]
["bitfinex","SOLUSD",1719250184881,6.3462,127.03,126.87,20.0]
["bitfinex","SOLUSD",1719250184882,7.8728,127.02,126.87,20.0]
["bitfinex","SOLUSD",1719250185071,23.47,127.01,126.87,20.0]
["bitfinex","SOLUSD",1719250185558,23.47,127.01,126.88,0.17]
["bitfinex","SOLUSD",1719250185752,14.2185,127.03,126.88,0.17]
["bitfinex","SOLUSD",1719250185974,6.3462,127.03,126.88,0.34]
["bitfinex","SOLUSD",1719250186163,6.3462,127.03,126.89,7.8804]
["bitfinex","SOLUSD",1719250186464,6.3462,127.03,126.9,0.34]
["bitfinex","SOLUSD",1719250186668,6.1003,127.09,126.91,6.2024]
["bitfinex","SOLUSD",1719250186857,38.8292,127.08,126.92,28.2188]
["bitfinex","SOLUSD",1719250187060,30.96,127.08,126.92,20.34]
["bitfinex","SOLUSD",1719250187686,7.8704,127.06,126.92,20.34]
["bitfinex","SOLUSD",1719250187890,30.96,127.08,126.92,20.34]
["bitfinex","SOLUSD",1719250188180,30.96,127.08,126.91,6.2024]
["bitfinex","SOLUSD",1719250188181,23.47,127.06,126.91,6.2024]
["bitfinex","SOLUSD",1719250188359,31.3406,127.06,126.92,0.34]
["bitfinex","SOLUSD",1719250188892,30.96,127.08,126.91,6.2024]
["bitfinex","SOLUSD",1719250189065,23.47,127.07,126.91,14.0819]
["bitfinex","SOLUSD",1719250189265,31.3401,127.07,126.91,14.0819]
["bitfinex","SOLUSD",1719250189460,30.96,127.08,126.91,6.2024]
["bitfinex","SOLUSD",1719250190073,54.43,127.08,126.91,25.9011]
["bitfinex","SOLUSD",1719250190273,62.2991,127.08,126.92,27.8784]
["bitfinex","SOLUSD",1719250190476,54.43,127.08,126.93,7.8781]
["bitfinex","SOLUSD",1719250190667,62.2992,127.08,126.92,27.8787]
["bitfinex","SOLUSD",1719250190867,62.2992,127.08,126.93,0.34]
["bitfinex","SOLUSD",1719250191382,31.3397,127.07,126.93,0.34]
["bitfinex","SOLUSD",1719250191585,7.8717,127.04,126.91,6.2024]
["bitfinex","SOLUSD",1719250191785,0.17,127.05,126.91,6.2024]
["bitfinex","SOLUSD",1719250191990,23.64,127.05,126.91,6.2024]
["bitfinex","SOLUSD",1719250192170,0.17,127.05,126.91,6.2024]
["bitfinex","SOLUSD",1719250192488,0.17,127.06,126.91,6.2024]
["bitfinex","SOLUSD",1719250192693,23.47,127.05,126.91,6.2024]
["bitfinex","SOLUSD",1719250192875,0.34,127.04,126.91,6.2024]
["bitfinex","SOLUSD",1719250193280,0.17,127.04,126.91,6.2024]
["bitfinex","SOLUSD",1719250193472,23.47,127.05,126.91,6.2024]
["bitfinex","SOLUSD",1719250193979,23.47,127.05,126.92,0.34]
["bitfinex","SOLUSD",1719250194165,31.3411,127.05,126.92,0.34]
["bitfinex","SOLUSD",1719250194369,23.47,127.03,126.91,6.2024]
["bitfinex","SOLUSD",1719250194587,23.81,127.02,126.91,6.2024]
["bitfinex","SOLUSD",1719250194793,31.5129,127.02,126.91,6.2024]
["bitfinex","SOLUSD",1719250194991,31.344,127.0,126.91,6.2024]
["bitfinex","SOLUSD",1719250195176,31.6847,126.99,126.91,6.2024]
["bitfinex","SOLUSD",1719250195377,0.17,126.98,126.89,16.264]
["bitfinex","SOLUSD",1719250195672,23.47,126.97,126.86,6.4477]
["bitfinex","SOLUSD",1719250195893,23.81,126.96,126.86,6.4477]
["bitfinex","SOLUSD",1719250196394,23.81,126.96,126.83,18.77152462]
["bitfinex","SOLUSD",1719250196585,23.47,126.9,126.83,2.36892462]
["bitfinex","SOLUSD",1719250196781,38.8389,126.93,126.83,2.36892462]
["bitfinex","SOLUSD",1719250196973,8.219,126.92,126.83,2.36892462]
["bitfinex","SOLUSD",1719250197177,8.219,126.92,126.81,6.3615]
["bitfinex","SOLUSD",1719250197588,7.8796,126.91,126.81,6.3615]
["bitfinex","SOLUSD",1719250197793,31.7102,126.9,126.81,6.3615]
["bitfinex","SOLUSD",1719250197985,23.66,126.9,126.81,6.3615]
["bitfinex","SOLUSD",1719250198186,8.2191,126.92,126.81,6.3615]
["bitfinex","SOLUSD",1719250198381,0.34,126.92,126.81,6.3615]
["bitfinex","SOLUSD",1719250198581,7.8797,126.91,126.81,6.3615]
["bitfinex","SOLUSD",1719250198784,31.8802,126.9,126.81,6.3615]
["bitfinex","SOLUSD",1719250198976,0.17,126.92,126.81,6.3615]
["bitfinex","SOLUSD",1719250199297,7.8796,126.91,126.81,6.3615]
["bitfinex","SOLUSD",1719250199603,0.34,126.9,126.81,6.3615]
["bitfinex","SOLUSD",1719250199897,7.882,126.87,126.78,16.2208]
["bitfinex","SOLUSD",1719250200084,31.5421,126.87,126.78,16.2208]
["bitfinex","SOLUSD",1719250200398,7.8835,126.85,126.78,16.2208]
["bitfinex","SOLUSD",1719250200596,0.17,126.86,126.78,16.2208]
["bitfinex","SOLUSD",1719250200780,7.8841,126.84,126.72,22.3022]
["bitfinex","SOLUSD",1719250200980,30.96,126.85,126.72,22.3022]
["bitfinex","SOLUSD",1719250201181,0.17,126.84,126.72,22.3022]
["bitfinex","SOLUSD",1719250201695,7.8814,126.89,126.73,10.26099388]
["bitfinex","SOLUSD",1719250201876,23.66,126.88,126.74,2.37060682]
["bitfinex","SOLUSD",1719250202076,23.66,126.87,126.74,2.37060682]
["bitfinex","SOLUSD",1719250202301,7.884,126.84,126.74,2.37060682]
["bitfinex","SOLUSD",1719250202477,7.8848,126.83,126.74,2.37060682]
["bitfinex","SOLUSD",1719250202677,7.8841,126.84,126.72,22.3022]
["bitfinex","SOLUSD",1719250202874,31.77767721,126.89,126.72,22.3022]
["bitfinex","SOLUSD",1719250203209,0.17,126.88,126.73,10.43149388]
["bitfinex","SOLUSD",1719250203375,19.7218,126.92,126.75,29.6727]
["bitfinex","SOLUSD",1719250203579,6.1925,126.94,126.75,29.6727]
["bitfinex","SOLUSD",1719250203580,7.8781,126.94,126.78,7.8872]
["bitfinex","SOLUSD",1719250203788,23.66,126.94,126.79,0.17]
["bitfinex","SOLUSD",1719250203986,23.66,126.94,126.79,0.34]
["bitfinex","SOLUSD",1719250204213,31.5378,126.94,126.79,0.34]
["bitfinex","SOLUSD",1719250204394,7.8785,126.93,126.79,0.34]
["bitfinex","SOLUSD",1719250204698,19.7213,126.96,126.8,6.1827]
["bitfinex","SOLUSD",1719250205005,3.41439263,127.0,126.81,67.08]
["bitfinex","SOLUSD",1719250205184,19.7213,127.01,126.88,23.4004]
["bitfinex","SOLUSD",1719250205514,14.4054,127.04,126.88,15.519]
["bitfinex","SOLUSD",1719250205515,7.872,127.04,126.88,15.519]
["bitfinex","SOLUSD",1719250205713,7.8742,127.0,126.88,15.519]
["bitfinex","SOLUSD",1719250205887,23.66,127.01,126.88,15.519]
["bitfinex","SOLUSD",1719250206085,7.8771,126.96,126.88,15.519]
["bitfinex","SOLUSD",1719250206289,23.66,126.98,126.88,15.519]
["bitfinex","SOLUSD",1719250206491,23.66,126.97,126.88,15.519]
["bitfinex","SOLUSD",1719250206686,23.66,126.96,126.88,15.519]
["bitfinex","SOLUSD",1719250206883,34.37439263,127.0,126.88,15.519]
["bitfinex","SOLUSD",1719250206884,31.535,126.99,126.88,15.519]
["bitfinex","SOLUSD",1719250207117,3.41439263,127.0,126.88,15.519]
["bitfinex","SOLUSD",1719250207285,33.50465554,127.07,126.89,0.17]
["bitfinex","SOLUSD",1719250207286,7.8716,127.04,126.89,0.17]
["bitfinex","SOLUSD",1719250207786,41.98466032,127.06,126.88,15.519]
["bitfinex","SOLUSD",1719250207987,23.66,127.03,126.88,15.519]
["bitfinex","SOLUSD",1719250208207,23.66,126.97,126.88,15.519]
["bitfinex","SOLUSD",1719250208604,31.5363,126.97,126.88,15.519]
["bitfinex","SOLUSD",1719250208907,54.62,127.0,126.88,15.519]
["bitfinex","SOLUSD",1719250209116,0.17,126.99,126.88,15.519]
["bitfinex","SOLUSD",1719250209288,0.34,126.99,126.88,15.519]
["bitfinex","SOLUSD",1719250209487,3.75439263,127.0,126.88,15.519]
["bitfinex","SOLUSD",1719250209826,3.41439263,127.0,126.88,15.519]
["bitfinex","SOLUSD",1719250209990,61.92,127.02,126.88,15.519]
["bitfinex","SOLUSD",1719250209991,54.62,127.02,126.88,15.519]
["bitfinex","SOLUSD",1719250210191,3.41439263,127.05,126.88,15.519]
["bitfinex","SOLUSD",1719250210688,3.41439263,127.05,126.89,20.17]
["bitfinex","SOLUSD",1719250211115,7.869,127.09,126.93,7.8783]
["bitfinex","SOLUSD",1719250211327,3.41439263,127.1,126.95,15.9269]
["bitfinex","SOLUSD",1719250211491,6.164,127.15,126.97,6.5927]
["bitfinex","SOLUSD",1719250211820,3.41439263,127.13,126.97,6.5927]
["bitfinex","SOLUSD",1719250212125,3.41439263,127.13,126.95,15.9269]
["bitfinex","SOLUSD",1719250212126,23.66,127.03,126.95,15.9269]
["bitfinex","SOLUSD",1719250212295,30.96,127.06,126.95,15.9269]
["bitfinex","SOLUSD",1719250212797,45.33776032,127.06,126.95,15.9269]
["bitfinex","SOLUSD",1719250212992,7.8714,127.05,126.95,15.9269]
["bitfinex","SOLUSD",1719250213202,30.96,127.06,126.95,15.9269]
["bitfinex","SOLUSD",1719250213405,38.8308,127.06,126.95,15.9269]
["bitfinex","SOLUSD",1719250213598,30.96,127.06,126.95,15.9269]
["bitfinex","SOLUSD",1719250213920,6.50696032,127.05,126.92,6.5927]
["bitfinex","SOLUSD",1719250214119,54.62,127.07,126.92,6.5927]
["bitfinex","SOLUSD",1719250214420,0.17,127.06,126.92,6.5927]
["bitfinex","SOLUSD",1719250214624,8.2107,127.06,126.92,6.5927]
["bitfinex","SOLUSD",1719250214996,0.34,127.06,126.92,6.5927]
["bitfinex","SOLUSD",1719250215723,38.8301,127.07,126.92,6.5927]
["bitfinex","SOLUSD",1719250215903,7.8703,127.06,126.92,6.5927]
["bitfinex","SOLUSD",1719250216302,30.96,127.07,126.92,6.5927]
["bitfinex","SOLUSD",1719250216796,63.18416032,127.12,126.93,20.0346]
["bitfinex","SOLUSD",1719250217129,7.868,127.1,126.94,7.8775]
["bitfinex","SOLUSD",1719250217331,7.868,127.1,126.95,0.34]
["bitfinex","SOLUSD",1719250217621,7.868,127.1,126.94,7.8775]
["bitfinex","SOLUSD",1719250217622,7.8694,127.08,126.92,6.5927]
["bitfinex","SOLUSD",1719250217822,7.8694,127.08,126.93,20.17]
["bitfinex","SOLUSD",1719250217995,23.66,127.09,126.94,2.36687182]
["bitfinex","SOLUSD",1719250218191,23.66,127.09,126.95,0.17]
["bitfinex","SOLUSD",1719250218610,23.66,127.09,126.94,2.36687182]
["bitfinex","SOLUSD",1719250218811,54.79,127.08,126.94,2.36687182]
["bitfinex","SOLUSD",1719250219041,54.62,127.08,126.94,2.36687182]
["bitfinex","SOLUSD",1719250219341,38.8291,127.08,126.94,2.36687182]
["bitfinex","SOLUSD",1719250219855,8.0399,127.07,126.94,2.36687182]
["bitfinex","SOLUSD",1719250220140,7.8651,127.15,126.97,6.3921]
["bitfinex","SOLUSD",1719250220318,7.866,127.13,126.98,0.34]
["bitfinex","SOLUSD",1719250220525,7.8666,127.12,126.98,0.34]
["bitfinex","SOLUSD",1719250221138,7.8675,127.11,126.98,0.34]
["bitfinex","SOLUSD",1719250221314,7.8661,127.13,126.99,2.36593991]
["bitfinex","SOLUSD",1719250221515,30.96,127.15,126.99,2.36593991]
["bitfinex","SOLUSD",1719250221516,19.6641,127.14,126.99,2.36593991]
["bitfinex","SOLUSD",1719250221817,7.8696,127.07,126.98,45.0]
["bitfinex","SOLUSD",1719250222029,30.96,127.11,126.97,6.3921]
["bitfinex","SOLUSD",1719250222412,54.62,127.11,126.97,6.3921]
["bitfinex","SOLUSD",1719250222618,7.8703,127.06,126.97,6.3921]
["bitfinex","SOLUSD",1719250222948,8.2109,127.05,126.97,6.3921]
["bitfinex","SOLUSD",1719250223247,0.34,127.05,126.97,6.3921]
["bitfinex","SOLUSD",1719250223417,0.34,127.06,126.97,6.3921]
["bitfinex","SOLUSD",1719250223615,0.34,127.06,126.92,6.5296]
["bitfinex","SOLUSD",1719250223818,30.96,127.03,126.92,6.5296]
["bitfinex","SOLUSD",1719250224121,0.34,127.06,126.92,6.5296]
["bitfinex","SOLUSD",1719250224122,0.17,127.06,126.93,2.36705829]
["bitfinex","SOLUSD",1719250224439,30.96,127.09,126.94,7.8777]
["bitfinex","SOLUSD",1719250224627,0.17,127.08,126.93,29.94085829]
["bitfinex","SOLUSD",1719250224949,8.039,127.08,126.93,2.36705829]
["bitfinex","SOLUSD",1719250225241,0.17,127.08,126.94,2.36687182]
["bitfinex","SOLUSD",1719250225540,0.17,127.08,126.94,47.36687182]
["bitfinex","SOLUSD",1719250225916,7.8697,127.07,126.94,2.36687182]
["bitfinex","SOLUSD",1719250226456,0.34,127.08,126.95,0.17]
["bitfinex","SOLUSD",1719250226750,0.34,127.08,126.94,2.36687182]
["bitfinex","SOLUSD",1719250226967,8.209,127.08,126.95,0.17]
["bitfinex","SOLUSD",1719250227132,9.92135295,127.11,126.97,16.6087]
["bitfinex","SOLUSD",1719250227333,30.96,127.15,126.99,6.527]
["bitfinex","SOLUSD",1719250227849,7.8678,127.1,126.99,6.527]
["bitfinex","SOLUSD",1719250228150,37.77540134,127.15,126.99,6.527]
["bitfinex","SOLUSD",1719250228346,19.665,127.13,126.99,6.527]
["bitfinex","SOLUSD",1719250228533,30.96,127.11,126.99,6.527]
["bitfinex","SOLUSD",1719250229362,30.96,127.15,126.99,6.527]
["bitfinex","SOLUSD",1719250229539,19.8336,127.14,126.99,6.527]
["bitfinex","SOLUSD",1719250229745,7.8672,127.11,126.99,6.527]
["bitfinex","SOLUSD",1719250230054,0.17,127.1,126.99,6.527]
["bitfinex","SOLUSD",1719250230258,23.66,127.11,126.99,6.527]
["bitfinex","SOLUSD",1719250230428,7.8689,127.09,126.99,6.527]
["bitfinex","SOLUSD",1719250230630,0.34,127.1,126.99,6.527]
["bitfinex","SOLUSD",1719250230631,8.2094,127.08,126.99,6.527]
["bitfinex","SOLUSD",1719250230832,0.17,127.07,126.99,6.527]
["bitfinex","SOLUSD",1719250231045,0.17,127.08,126.99,6.527]
["bitfinex","SOLUSD",1719250231253,0.17,127.1,126.99,6.527]
["bitfinex","SOLUSD",1719250231959,31.5287,127.09,126.99,6.527]
["bitfinex","SOLUSD",1719250232131,23.66,127.07,126.99,6.527]
["bitfinex","SOLUSD",1719250232456,31.53,127.07,126.99,6.527]
["bitfinex","SOLUSD",1719250232650,23.66,127.04,126.97,16.6087]
["bitfinex","SOLUSD",1719250232845,24.0,127.03,126.97,16.6087]
["bitfinex","SOLUSD",1719250233170,24.0,127.03,126.95,6.3522]
["bitfinex","SOLUSD",1719250233171,7.8734,127.01,126.95,6.3522]
["bitfinex","SOLUSD",1719250233461,31.13,127.03,126.95,6.3522]
["bitfinex","SOLUSD",1719250233667,30.96,127.03,126.95,6.3522]
["bitfinex","SOLUSD",1719250233956,37.77540134,127.08,126.95,6.3522]
["bitfinex","SOLUSD",1719250233957,7.8701,127.07,126.95,6.3522]
["bitfinex","SOLUSD",1719250234131,30.96,127.08,126.95,6.3522]
["bitfinex","SOLUSD",1719250234546,54.62,127.08,126.95,6.3522]
["bitfinex","SOLUSD",1719250234745,62.4892,127.08,126.95,6.3522]
["bitfinex","SOLUSD",1719250235081,30.96,127.08,126.95,6.3522]
["bitfinex","SOLUSD",1719250235356,6.81540134,127.11,126.95,6.3522]
["bitfinex","SOLUSD",1719250235557,23.66,127.12,126.97,15.0924]
["bitfinex","SOLUSD",1719250235772,7.8661,127.13,126.99,6.1198]
["bitfinex","SOLUSD",1719250236438,31.5261,127.13,126.99,6.1198]
["bitfinex","SOLUSD",1719250236654,23.66,127.11,126.99,6.1198]
["bitfinex","SOLUSD",1719250236864,30.96,127.14,126.99,6.1198]
["bitfinex","SOLUSD",1719250237034,14.68060134,127.15,126.99,13.9944]
["bitfinex","SOLUSD",1719250237389,14.68060134,127.15,126.99,6.1198]
["bitfinex","SOLUSD",1719250237390,7.8654,127.14,126.99,6.1198]
["bitfinex","SOLUSD",1719250237660,37.77540134,127.15,126.99,6.1198]
["bitfinex","SOLUSD",1719250237661,23.66,127.13,126.99,6.1198]
["bitfinex","SOLUSD",1719250237839,7.8667,127.12,126.99,6.1198]
["bitfinex","SOLUSD",1719250238040,31.5283,127.1,126.99,6.1198]
["bitfinex","SOLUSD",1719250238555,31.529,127.08,126.99,6.1198]
["bitfinex","SOLUSD",1719250238757,23.66,127.04,126.97,15.0924]
["bitfinex","SOLUSD",1719250239261,0.17,127.03,126.97,15.0924]
["bitfinex","SOLUSD",1719250239563,54.96,127.03,126.95,6.6384]
["bitfinex","SOLUSD",1719250239867,23.66,127.01,126.95,6.6384]
["bitfinex","SOLUSD",1719250240051,7.8734,127.01,126.92,15.8507]
["bitfinex","SOLUSD",1719250240240,7.8752,126.99,126.92,15.8507]
["bitfinex","SOLUSD",1719250240450,0.34,126.98,126.92,15.8507]
["bitfinex","SOLUSD",1719250240644,0.34,126.98,126.86,6.177]
["bitfinex","SOLUSD",1719250241061,8.2152,126.98,126.86,6.177]
["bitfinex","SOLUSD",1719250241242,0.34,126.98,126.86,6.177]
["bitfinex","SOLUSD",1719250241438,23.66,126.96,126.86,6.177]
["bitfinex","SOLUSD",1719250241639,23.66,126.94,126.86,6.177]
["bitfinex","SOLUSD",1719250241847,0.34,126.93,126.79,37.845308]
["bitfinex","SOLUSD",1719250242054,23.66,126.88,126.79,37.845308]
["bitfinex","SOLUSD",1719250242251,8.2225,126.87,126.79,37.845308]
["bitfinex","SOLUSD",1719250242453,0.34,126.87,126.79,31.530208]
["bitfinex","SOLUSD",1719250242659,30.96,126.85,126.79,31.530208]
["bitfinex","SOLUSD",1719250242860,0.34,126.87,126.79,31.530208]
["bitfinex","SOLUSD",1719250243038,0.17,126.87,126.79,31.530208]
["bitfinex","SOLUSD",1719250243443,7.8848,126.83,126.79,31.530208]
["bitfinex","SOLUSD",1719250243675,0.34,126.82,126.79,31.530208]
["bitfinex","SOLUSD",1719250243980,38.8454,126.82,126.79,31.530208]
["bitfinex","SOLUSD",1719250244139,30.96,126.82,126.79,31.530208]
["bitfinex","SOLUSD",1719250244558,30.96,126.82,126.72,6.3151]
["bitfinex","SOLUSD",1719250244951,38.8452,126.82,126.72,6.3151]
["bitfinex","SOLUSD",1719250245158,0.17,126.81,126.72,6.3151]
["bitfinex","SOLUSD",1719250245873,30.96,126.82,126.72,6.3151]
["bitfinex","SOLUSD",1719250246340,0.17,126.84,126.72,6.3151]
["bitfinex","SOLUSD",1719250246538,30.96,126.86,126.72,6.3151]
["bitfinex","SOLUSD",1719250246755,6.81540134,126.87,126.72,6.3151]
["bitfinex","SOLUSD",1719250247065,7.8813,126.89,126.72,6.3151]
["bitfinex","SOLUSD",1719250247259,30.96,126.9,126.72,6.3151]
["bitfinex","SOLUSD",1719250247459,7.8834,126.85,126.72,6.3151]
["bitfinex","SOLUSD",1719250247660,7.884,126.84,126.72,6.3151]
["bitfinex","SOLUSD",1719250248351,38.8434,126.85,126.72,6.3151]
["bitfinex","SOLUSD",1719250248553,30.96,126.85,126.72,6.3151]
["bitfinex","SOLUSD",1719250248858,6.81540134,126.89,126.72,26.0435]
["bitfinex","SOLUSD",1719250249264,6.81540134,126.89,126.73,0.17]
["bitfinex","SOLUSD",1719250249442,30.96,126.91,126.75,16.5076]
["bitfinex","SOLUSD",1719250249643,6.81540134,126.94,126.78,19.7184]
["bitfinex","SOLUSD",1719250249849,30.96,126.96,126.81,7.8857]
["bitfinex","SOLUSD",1719250250150,38.8368,126.96,126.8,43.7405]
["bitfinex","SOLUSD",1719250250469,7.8776,126.95,126.81,0.17]
["bitfinex","SOLUSD",1719250250654,7.8776,126.95,126.81,0.34]
["bitfinex","SOLUSD",1719250251041,7.8784,126.93,126.8,16.1395]
["bitfinex","SOLUSD",1719250251273,30.96,126.96,126.8,16.1395]
["bitfinex","SOLUSD",1719250251442,30.96,126.96,126.81,0.34]
["bitfinex","SOLUSD",1719250251644,38.8369,126.96,126.81,0.34]
["bitfinex","SOLUSD",1719250251841,30.96,126.96,126.81,0.34]
["bitfinex","SOLUSD",1719250252159,7.8781,126.94,126.8,16.1395]
["bitfinex","SOLUSD",1719250252673,23.66,126.94,126.8,16.1395]
["bitfinex","SOLUSD",1719250252840,0.17,126.93,126.8,16.1395]
["bitfinex","SOLUSD",1719250253039,7.15540134,126.95,126.8,16.1395]
["bitfinex","SOLUSD",1719250253474,7.8801,126.91,126.8,16.1395]
["bitfinex","SOLUSD",1719250253647,0.17,126.9,126.8,16.1395]
["bitfinex","SOLUSD",1719250253853,0.17,126.92,126.8,16.1395]
["bitfinex","SOLUSD",1719250254049,14.69250134,126.95,126.8,16.1395]
["bitfinex","SOLUSD",1719250254275,7.8791,126.92,126.8,16.1395]
["bitfinex","SOLUSD",1719250254448,7.8801,126.91,126.8,16.1395]
["bitfinex","SOLUSD",1719250254648,23.66,126.93,126.8,16.1395]
["bitfinex","SOLUSD",1719250254955,23.66,126.93,126.76,6.3909]
["bitfinex","SOLUSD",1719250254956,19.6982,126.92,126.76,6.3909]
["bitfinex","SOLUSD",1719250255279,7.8819,126.88,126.76,6.3909]
["bitfinex","SOLUSD",1719250255457,0.17,126.91,126.76,6.3909]
["bitfinex","SOLUSD",1719250255667,38.8368,126.96,126.8,7.8862]
["bitfinex","SOLUSD",1719250255852,7.8772,126.95,126.8,7.8862]
["bitfinex","SOLUSD",1719250256052,30.96,126.96,126.77,16.3342]
["bitfinex","SOLUSD",1719250256263,7.8794,126.92,126.78,20.17]
["bitfinex","SOLUSD",1719250256567,7.8796,126.91,126.78,20.17]
["bitfinex","SOLUSD",1719250256772,7.8791,126.92,126.78,20.17]
["bitfinex","SOLUSD",1719250257279,8.2188,126.93,126.79,0.17]
["bitfinex","SOLUSD",1719250257583,31.8788,126.93,126.79,0.17]
["bitfinex","SOLUSD",1719250257772,7.8797,126.91,126.77,16.3342]
["bitfinex","SOLUSD",1719250257969,0.34,126.9,126.77,16.3342]
["bitfinex","SOLUSD",1719250258170,7.8818,126.88,126.77,16.3342]
["bitfinex","SOLUSD",1719250258374,0.34,126.87,126.77,16.3342]
["bitfinex","SOLUSD",1719250258895,8.2225,126.87,126.77,16.3342]
["bitfinex","SOLUSD",1719250259268,8.2222,126.87,126.77,16.3342]
["bitfinex","SOLUSD",1719250259464,3.41439263,126.92,126.77,16.3342]
["bitfinex","SOLUSD",1719250259666,40.88135295,126.96,126.77,36.0545]
["bitfinex","SOLUSD",1719250259926,7.8795,126.92,126.77,16.3342]
["bitfinex","SOLUSD",1719250260192,7.8792,126.92,126.78,0.34]
["bitfinex","SOLUSD",1719250260482,7.8796,126.91,126.78,0.34]
["bitfinex","SOLUSD",1719250260689,7.8789,126.92,126.78,0.17]
["bitfinex","SOLUSD",1719250260994,19.6936,126.95,126.79,7.8866]
["bitfinex","SOLUSD",1719250260995,31.5373,126.95,126.79,7.8866]
["bitfinex","SOLUSD",1719250261187,40.88135295,126.96,126.81,6.074]
["bitfinex","SOLUSD",1719250261389,7.8752,126.98,126.83,16.2459]
["bitfinex","SOLUSD",1719250261695,25.53072208,127.01,126.83,16.2459]
["bitfinex","SOLUSD",1719250261696,7.876,126.97,126.83,16.2459]
["bitfinex","SOLUSD",1719250261886,7.8779,126.94,126.83,16.2459]
["bitfinex","SOLUSD",1719250262082,30.96,126.98,126.83,16.2459]
["bitfinex","SOLUSD",1719250262283,23.66,126.94,126.83,16.2459]
["bitfinex","SOLUSD",1719250262467,7.8808,126.89,126.83,16.2459]
["bitfinex","SOLUSD",1719250262668,0.17,126.9,126.83,16.2459]
["bitfinex","SOLUSD",1719250262868,0.34,126.9,126.83,16.2459]
["bitfinex","SOLUSD",1719250263172,30.96,126.94,126.83,16.2459]
["bitfinex","SOLUSD",1719250263365,9.92135295,126.97,126.83,16.2459]
["bitfinex","SOLUSD",1719250263570,7.8741,127.0,126.85,7.8831]
["bitfinex","SOLUSD",1719250263769,40.88135295,127.02,126.84,6.3914]
["bitfinex","SOLUSD",1719250263968,7.8733,127.01,126.86,0.17]
["bitfinex","SOLUSD",1719250264167,40.88135295,127.02,126.86,19.7063]
["bitfinex","SOLUSD",1719250264386,7.8717,127.04,126.88,30.5739]
["bitfinex","SOLUSD",1719250264700,30.96,127.04,126.89,0.34]
["bitfinex","SOLUSD",1719250264870,38.8315,127.04,126.88,30.5738]
["bitfinex","SOLUSD",1719250265071,11.51170142,127.06,126.88,22.6926]
["bitfinex","SOLUSD",1719250265390,23.66,127.05,126.88,22.6926]
["bitfinex","SOLUSD",1719250265588,64.53466099,127.05,126.88,22.6926]
["bitfinex","SOLUSD",1719250265772,19.6792,127.04,126.88,22.6926]
["bitfinex","SOLUSD",1719250265970,40.87466099,127.05,126.88,22.6926]
["bitfinex","SOLUSD",1719250266163,9.91466099,127.05,126.89,0.34]
["bitfinex","SOLUSD",1719250266363,9.91466099,127.05,126.9,7.8801]
["bitfinex","SOLUSD",1719250266584,23.66,127.05,126.88,22.6926]
["bitfinex","SOLUSD",1719250266968,31.5315,127.05,126.89,8.2207]
["bitfinex","SOLUSD",1719250267169,9.92135295,127.06,126.88,42.395]
["bitfinex","SOLUSD",1719250267471,33.58135295,127.06,126.91,7.8793]
["bitfinex","SOLUSD",1719250267681,48.98958179,127.08,126.93,7.8777]
["bitfinex","SOLUSD",1719250267878,9.92135295,127.08,126.94,16.1187]
["bitfinex","SOLUSD",1719250268106,61.92,127.14,126.94,16.2887]
["bitfinex","SOLUSD",1719250268597,23.66,127.09,126.94,16.1187]
["bitfinex","SOLUSD",1719250268774,7.869,127.09,126.94,16.1187]
["bitfinex","SOLUSD",1719250268978,30.96,127.1,126.94,16.1187]
["bitfinex","SOLUSD",1719250269294,6.51365228,127.09,126.94,16.1187]
["bitfinex","SOLUSD",1719250269591,7.8702,127.07,126.94,16.1187]
["bitfinex","SOLUSD",1719250269811,7.8704,127.06,126.94,16.1187]
["bitfinex","SOLUSD",1719250270100,7.8697,127.07,126.94,16.1187]
["bitfinex","SOLUSD",1719250270265,45.88565228,127.09,126.94,16.1187]
["bitfinex","SOLUSD",1719250270470,7.8716,127.04,126.94,16.1187]
["bitfinex","SOLUSD",1719250270671,31.5319,127.04,126.94,16.1187]
["bitfinex","SOLUSD",1719250270871,0.34,127.03,126.94,16.1187]
["bitfinex","SOLUSD",1719250271178,30.96,127.06,126.94,16.1187]
["bitfinex","SOLUSD",1719250271368,23.66,127.05,126.94,16.1187]
["bitfinex","SOLUSD",1719250271570,30.96,127.06,126.94,16.1187]
["bitfinex","SOLUSD",1719250271765,6.51365228,127.05,126.94,16.1187]
["bitfinex","SOLUSD",1719250272002,30.96,127.06,126.94,16.1187]
["bitfinex","SOLUSD",1719250272170,38.8307,127.06,126.94,16.1187]
["bitfinex","SOLUSD",1719250272371,0.17,127.05,126.94,16.1187]
["bitfinex","SOLUSD",1719250272578,30.96,127.06,126.94,16.1187]
["bitfinex","SOLUSD",1719250272892,10.0,127.17,126.96,6.354]
["bitfinex","SOLUSD",1719250273092,16.1187,127.12,126.96,6.354]
["bitfinex","SOLUSD",1719250273304,16.1187,127.12,126.99,15.5591]
["bitfinex","SOLUSD",1719250273471,7.8682,127.1,126.99,15.5591]
["bitfinex","SOLUSD",1719250273796,16.1187,127.12,126.99,15.5591]
["bitfinex","SOLUSD",1719250274000,3.41439263,127.13,126.99,23.4336]
["bitfinex","SOLUSD",1719250274312,7.8648,127.15,127.01,6.5107]
["bitfinex","SOLUSD",1719250274313,30.96,127.15,127.01,6.5107]
["bitfinex","SOLUSD",1719250274470,23.66,127.14,127.01,6.5107]
["bitfinex","SOLUSD",1719250275084,38.8253,127.15,127.01,6.5107]
["bitfinex","SOLUSD",1719250275488,7.866,127.13,127.01,6.5107]
["bitfinex","SOLUSD",1719250275692,54.62,127.15,127.01,6.5107]
["bitfinex","SOLUSD",1719250275877,30.96,127.15,127.01,6.5107]
["bitfinex","SOLUSD",1719250276393,38.8248,127.15,127.01,6.5107]
["bitfinex","SOLUSD",1719250276569,7.8648,127.15,127.02,0.34]
["bitfinex","SOLUSD",1719250276772,3.41439263,127.17,127.01,6.5107]
["bitfinex","SOLUSD",1719250277000,7.8649,127.15,127.01,6.5107]
["bitfinex","SOLUSD",1719250277182,3.41439263,127.17,127.01,6.5107]
["bitfinex","SOLUSD",1719250277571,3.41439263,127.17,127.02,0.17]
["bitfinex","SOLUSD",1719250277771,3.41439263,127.17,127.01,6.5107]
["bitfinex","SOLUSD",1719250278099,3.41439263,127.17,127.04,6.4652]
["bitfinex","SOLUSD",1719250278277,3.41439263,127.21,127.08,15.6578]
["bitfinex","SOLUSD",1719250278595,19.6563,127.24,127.1,6.2712]
["bitfinex","SOLUSD",1719250278800,3.41439263,127.24,127.1,6.2712]
["bitfinex","SOLUSD",1719250278976,3.41439263,127.24,127.1,14.1385]
["bitfinex","SOLUSD",1719250279182,8.11152987,127.27,127.11,0.34]
["bitfinex","SOLUSD",1719250279516,30.96,127.32,127.13,6.4232]
["bitfinex","SOLUSD",1719250279793,30.96,127.32,127.14,40.0027]
["bitfinex","SOLUSD",1719250279794,7.8556,127.3,127.14,40.0027]
["bitfinex","SOLUSD",1719250279995,50.5961,127.32,127.14,0.34]
["bitfinex","SOLUSD",1719250280207,7.8571,127.28,127.14,0.17]
["bitfinex","SOLUSD",1719250280419,7.8574,127.27,127.14,0.34]
["bitfinex","SOLUSD",1719250280703,19.6394,127.3,127.13,6.4232]
["bitfinex","SOLUSD",1719250280888,30.96,127.32,127.14,0.34]
["bitfinex","SOLUSD",1719250281086,7.8561,127.29,127.14,0.34]
["bitfinex","SOLUSD",1719250281289,11.27039263,127.3,127.14,0.34]
["bitfinex","SOLUSD",1719250281596,7.856,127.29,127.14,20.34]
["bitfinex","SOLUSD",1719250282098,3.41439263,127.3,127.15,16.0994]
["bitfinex","SOLUSD",1719250282288,7.8557,127.3,127.16,26.8812]
["bitfinex","SOLUSD",1719250282497,30.96,127.32,127.16,26.8812]
["bitfinex","SOLUSD",1719250282704,7.8549,127.31,127.16,26.8812]
["bitfinex","SOLUSD",1719250282922,23.04739263,127.34,127.16,26.8812]
["bitfinex","SOLUSD",1719250282923,11.26789263,127.34,127.18,7.8623]
["bitfinex","SOLUSD",1719250283199,7.8499,127.39,127.23,23.0987]
["bitfinex","SOLUSD",1719250283505,3.41439263,127.41,127.24,34.7027]
["bitfinex","SOLUSD",1719250283800,3.41439263,127.41,127.26,7.8574]
["bitfinex","SOLUSD",1719250283983,15.96257833,127.43,127.27,8.0268]
["bitfinex","SOLUSD",1719250284198,30.96,127.44,127.28,0.17]
["bitfinex","SOLUSD",1719250284199,50.5886,127.44,127.28,0.17]
["bitfinex","SOLUSD",1719250284378,30.96,127.44,127.28,0.17]
["bitfinex","SOLUSD",1719250284575,7.8507,127.38,127.27,45.0]
["bitfinex","SOLUSD",1719250285000,7.8502,127.39,127.27,45.0]
["bitfinex","SOLUSD",1719250285180,19.86929263,127.43,127.27,45.0]
["bitfinex","SOLUSD",1719250285380,3.41439263,127.43,127.27,45.0]
["bitfinex","SOLUSD",1719250285591,7.8508,127.38,127.27,45.0]
["bitfinex","SOLUSD",1719250285801,0.17,127.42,127.27,45.0]
["bitfinex","SOLUSD",1719250286108,3.41439263,127.43,127.29,6.1374]
["bitfinex","SOLUSD",1719250286282,39.269986,127.46,127.3,65.17]
["bitfinex","SOLUSD",1719250286483,31.424386,127.46,127.32,6.1374]
["bitfinex","SOLUSD",1719250286685,31.424386,127.46,127.33,45.17]
["bitfinex","SOLUSD",1719250287007,8.11755601,127.49,127.34,0.17]
["bitfinex","SOLUSD",1719250287204,8.11755601,127.49,127.33,45.0]
["bitfinex","SOLUSD",1719250287205,7.8457,127.46,127.33,45.0]
["bitfinex","SOLUSD",1719250287384,7.8451,127.47,127.34,0.17]
["bitfinex","SOLUSD",1719250287588,11.25859263,127.49,127.34,20.34]
["bitfinex","SOLUSD",1719250287897,3.41439263,127.49,127.34,20.34]
["bitfinex","SOLUSD",1719250288201,3.41439263,127.49,127.35,69.7134]
["bitfinex","SOLUSD",1719250288404,9.92135295,127.55,127.36,20.34]
["bitfinex","SOLUSD",1719250288602,7.8407,127.54,127.37,27.478]
["bitfinex","SOLUSD",1719250288912,30.96,127.56,127.38,0.17]
["bitfinex","SOLUSD",1719250289097,3.41439263,127.55,127.36,20.0]
["bitfinex","SOLUSD",1719250289284,7.842,127.52,127.36,27.8512]
["bitfinex","SOLUSD",1719250289603,7.8419,127.52,127.37,0.34]
["bitfinex","SOLUSD",1719250289806,23.01549263,127.55,127.36,20.0]
["bitfinex","SOLUSD",1719250290007,7.843,127.51,127.36,20.0]
["bitfinex","SOLUSD",1719250290214,7.8438,127.49,127.36,20.0]
["bitfinex","SOLUSD",1719250290382,7.8438,127.49,127.35,22.5434]
["bitfinex","SOLUSD",1719250290581,7.8432,127.5,127.35,22.5434]
["bitfinex","SOLUSD",1719250290785,7.8432,127.5,127.36,0.34]
["bitfinex","SOLUSD",1719250291003,0.17,127.51,127.35,22.3734]
["bitfinex","SOLUSD",1719250291004,0.17,127.49,127.35,22.3734]
["bitfinex","SOLUSD",1719250291207,30.96,127.49,127.35,22.3734]
["bitfinex","SOLUSD",1719250291396,0.17,127.48,127.35,22.3734]
["bitfinex","SOLUSD",1719250291920,6.50696032,127.49,127.35,22.3734]
["bitfinex","SOLUSD",1719250292210,17.76265295,127.53,127.37,7.851]
["bitfinex","SOLUSD",1719250292506,17.76265295,127.53,127.36,19.6282]
["bitfinex","SOLUSD",1719250292507,7.8423,127.52,127.36,19.6282]
["bitfinex","SOLUSD",1719250292711,17.76275295,127.53,127.37,20.0]
["bitfinex","SOLUSD",1719250292919,9.92135295,127.53,127.38,0.17]
["bitfinex","SOLUSD",1719250293093,7.8405,127.55,127.39,6.1513]
["bitfinex","SOLUSD",1719250293406,30.96,127.56,127.39,6.1513]
["bitfinex","SOLUSD",1719250293711,30.96,127.51,127.39,6.1513]
["bitfinex","SOLUSD",1719250294010,2.1821154,127.5,127.39,6.1513]
["bitfinex","SOLUSD",1719250294399,30.96,127.47,127.39,6.1513]
["bitfinex","SOLUSD",1719250294610,30.96,127.47,127.35,16.3618]
["bitfinex","SOLUSD",1719250294611,30.96,127.43,127.35,16.3618]
["bitfinex","SOLUSD",1719250297909,7.8534,127.34,127.29,21.6012]
["bitfinex","SOLUSD",1719250298085,0.34,127.33,127.29,21.6012]
["bitfinex","SOLUSD",1719250298485,0.34,127.33,127.29,6.4213]
["bitfinex","SOLUSD",1719250299384,2.1821154,127.38,127.29,6.4213]
["bitfinex","SOLUSD",1719250299584,7.8523,127.35,127.29,6.4213]
["bitfinex","SOLUSD",1719250299916,7.8541,127.33,127.29,6.4213]
["bitfinex","SOLUSD",1719250300105,0.17,127.32,127.29,6.4213]
["bitfinex","SOLUSD",1719250300412,23.66,127.36,127.29,6.4213]
["bitfinex","SOLUSD",1719250300594,0.17,127.35,127.29,6.4213]
["bitfinex","SOLUSD",1719250300794,7.8537,127.33,127.29,6.4213]
["bitfinex","SOLUSD",1719250300987,0.34,127.32,127.24,21.682]
["bitfinex","SOLUSD",1719250301199,7.8556,127.3,127.24,21.682]
["bitfinex","SOLUSD",1719250301407,0.34,127.29,127.16,259.1]
["bitfinex","SOLUSD",1719250301590,31.13,127.29,127.17,22.5101]
["bitfinex","SOLUSD",1719250301794,8.0273,127.28,127.17,22.5101]
["bitfinex","SOLUSD",1719250301996,0.17,127.27,127.17,22.5101]
["bitfinex","SOLUSD",1719250302599,0.34,127.28,127.17,22.5101]
["bitfinex","SOLUSD",1719250303113,30.96,127.34,127.17,22.5101]
["bitfinex","SOLUSD",1719250303318,2.1821154,127.36,127.21,14.105]
["bitfinex","SOLUSD",1719250303490,7.8529,127.35,127.21,6.2442]
["bitfinex","SOLUSD",1719250303786,2.1821154,127.36,127.21,6.2442]
["bitfinex","SOLUSD",1719250303986,2.1821154,127.36,127.23,16.3157]
["bitfinex","SOLUSD",1719250304299,5.96606245,127.43,127.26,7.8575]
["bitfinex","SOLUSD",1719250304599,5.96606245,127.43,127.25,6.2442]
["bitfinex","SOLUSD",1719250304600,61.73703017,127.4,127.25,6.2442]
["bitfinex","SOLUSD",1719250304810,42.11363017,127.4,127.26,0.34]
["bitfinex","SOLUSD",1719250304989,49.96303017,127.4,127.26,0.34]
["bitfinex","SOLUSD",1719250305189,42.11363017,127.4,127.26,0.34]
["bitfinex","SOLUSD",1719250305390,7.85,127.39,127.26,0.17]
["bitfinex","SOLUSD",1719250305615,42.11363017,127.4,127.26,0.34]
["bitfinex","SOLUSD",1719250305807,11.15363017,127.4,127.27,15.539]
["bitfinex","SOLUSD",1719250306009,11.15363017,127.45,127.32,7.8541]
["bitfinex","SOLUSD",1719250306198,8.1203963,127.45,127.33,20.34]
["bitfinex","SOLUSD",1719250306586,30.96,127.52,127.33,20.34]
["bitfinex","SOLUSD",1719250306808,39.07852953,127.52,127.33,20.34]
["bitfinex","SOLUSD",1719250307021,2.1821154,127.51,127.34,6.555]
["bitfinex","SOLUSD",1719250307320,2.1821154,127.51,127.33,39.9733]
["bitfinex","SOLUSD",1719250307321,2.1821154,127.51,127.36,15.5461]
["bitfinex","SOLUSD",1719250307624,2.1821154,127.51,127.37,6.4014]
["bitfinex","SOLUSD",1719250308503,10.29965779,127.55,127.38,20.0]
["bitfinex","SOLUSD",1719250308730,7.8431,127.5,127.39,0.34]
["bitfinex","SOLUSD",1719250308890,7.8426,127.51,127.39,0.34]
["bitfinex","SOLUSD",1719250309097,7.842,127.52,127.39,0.34]
["bitfinex","SOLUSD",1719250309393,7.8425,127.51,127.37,6.0614]
["bitfinex","SOLUSD",1719250309589,8.11754239,127.55,127.37,6.0614]
["bitfinex","SOLUSD",1719250309590,7.8463,127.45,127.37,6.0614]
["bitfinex","SOLUSD",1719250309822,50.5702,127.49,127.37,6.0614]
["bitfinex","SOLUSD",1719250310028,40.97962345,127.49,127.37,6.0614]
["bitfinex","SOLUSD",1719250310317,33.13542345,127.49,127.37,6.0614]
["bitfinex","SOLUSD",1719250310534,7.8448,127.48,127.37,6.0614]
["bitfinex","SOLUSD",1719250310707,8.185,127.47,127.37,6.0614]
["bitfinex","SOLUSD",1719250310904,0.34,127.47,127.37,6.0614]
["bitfinex","SOLUSD",1719250311416,0.34,127.48,127.37,6.0614]
["bitfinex","SOLUSD",1719250311711,5.8525595,127.57,127.38,0.17]
["bitfinex","SOLUSD",1719250311920,2.1821154,127.53,127.38,0.34]
["bitfinex","SOLUSD",1719250312102,7.8419,127.52,127.38,0.34]
["bitfinex","SOLUSD",1719250312624,18.98823822,127.53,127.38,0.34]
["bitfinex","SOLUSD",1719250312925,7.8421,127.52,127.38,20.34]
["bitfinex","SOLUSD",1719250313142,18.98833822,127.53,127.38,20.34]
["bitfinex","SOLUSD",1719250313421,7.8419,127.52,127.38,20.34]
["bitfinex","SOLUSD",1719250313609,18.98823822,127.53,127.38,20.34]
["bitfinex","SOLUSD",1719250313995,7.8419,127.52,127.38,20.34]
["bitfinex","SOLUSD",1719250314296,11.14693822,127.53,127.38,20.34]
["bitfinex","SOLUSD",1719250314499,11.14693822,127.53,127.38,39.9656]
["bitfinex","SOLUSD",1719250314500,0.17,127.52,127.38,39.9656]
["bitfinex","SOLUSD",1719250314722,0.17,127.52,127.38,20.34]
["bitfinex","SOLUSD",1719250314900,7.8452,127.47,127.38,0.17]
["bitfinex","SOLUSD",1719250315097,42.28363017,127.52,127.38,0.17]
["bitfinex","SOLUSD",1719250315298,0.17,127.51,127.38,0.17]
["bitfinex","SOLUSD",1719250315500,2.36556097,127.54,127.39,22.0456]
["bitfinex","SOLUSD",1719250315702,7.8411,127.54,127.4,0.17]
["bitfinex","SOLUSD",1719250316123,42.11363017,127.56,127.4,0.17]
["bitfinex","SOLUSD",1719250316425,7.842,127.52,127.4,0.34]
["bitfinex","SOLUSD",1719250316625,13.51919114,127.55,127.4,0.34]
["bitfinex","SOLUSD",1719250316796,7.842,127.52,127.4,0.34]
["bitfinex","SOLUSD",1719250317219,13.51919114,127.55,127.4,0.34]
["bitfinex","SOLUSD",1719250317598,7.8407,127.54,127.4,0.34]
["bitfinex","SOLUSD",1719250317913,7.8413,127.53,127.4,20.34]
["bitfinex","SOLUSD",1719250318515,7.8412,127.54,127.4,20.34]
["bitfinex","SOLUSD",1719250318813,7.8413,127.53,127.4,20.34]
["bitfinex","SOLUSD",1719250319019,21.35959114,127.55,127.4,20.34]
["bitfinex","SOLUSD",1719250319204,30.96,127.62,127.43,19.618]
["bitfinex","SOLUSD",1719250319413,7.8377,127.59,127.44,20.34]
["bitfinex","SOLUSD",1719250319722,8.23360651,127.6,127.44,20.34]
["bitfinex","SOLUSD",1719250319723,7.8382,127.58,127.44,20.34]
["bitfinex","SOLUSD",1719250320029,8.23360651,127.6,127.45,21.6107]
["bitfinex","SOLUSD",1719250320196,39.07237662,127.62,127.46,20.34]
["bitfinex","SOLUSD",1719250320399,7.8394,127.57,127.45,21.6107]
["bitfinex","SOLUSD",1719250320613,7.8402,127.55,127.45,21.6107]
["bitfinex","SOLUSD",1719250320821,50.5576,127.57,127.45,21.6107]
["bitfinex","SOLUSD",1719250321021,30.96,127.57,127.45,21.6107]
["bitfinex","SOLUSD",1719250321527,7.8426,127.51,127.45,21.6107]
["bitfinex","SOLUSD",1719250321695,0.17,127.5,127.45,21.6107]
["bitfinex","SOLUSD",1719250321896,34.22544874,127.57,127.45,21.6107]
["bitfinex","SOLUSD",1719250322109,0.17,127.56,127.45,21.6107]
["bitfinex","SOLUSD",1719250322304,30.96,127.57,127.45,21.6107]
["bitfinex","SOLUSD",1719250322517,7.8379,127.59,127.45,21.6107]
["bitfinex","SOLUSD",1719250322700,3.26544874,127.61,127.45,21.6107]
["bitfinex","SOLUSD",1719250322901,7.841,127.54,127.45,21.6107]
["bitfinex","SOLUSD",1719250323101,7.8398,127.56,127.46,0.17]
["bitfinex","SOLUSD",1719250323301,7.8398,127.56,127.45,21.6107]
["bitfinex","SOLUSD",1719250323513,7.8401,127.55,127.45,21.6107]
["bitfinex","SOLUSD",1719250323722,7.8408,127.54,127.45,21.6107]
["bitfinex","SOLUSD",1719250323926,0.17,127.53,127.45,21.6107]
["bitfinex","SOLUSD",1719250324741,7.8398,127.56,127.45,21.6107]
["bitfinex","SOLUSD",1719250324916,30.96,127.54,127.45,21.6107]
["bitfinex","SOLUSD",1719250325127,0.17,127.53,127.45,21.6107]
["bitfinex","SOLUSD",1719250325430,7.8458,127.46,127.41,6.3431]
["bitfinex","SOLUSD",1719250325633,0.34,127.45,127.41,6.3431]
["bitfinex","SOLUSD",1719250326139,7.8469,127.44,127.4,16.0436]
["bitfinex","SOLUSD",1719250326427,0.34,127.43,127.4,16.0436]
["bitfinex","SOLUSD",1719250326606,0.17,127.42,127.4,16.0436]
["bitfinex","SOLUSD",1719250326942,8.0174,127.43,127.37,6.1345]
["bitfinex","SOLUSD",1719250327237,0.17,127.42,127.37,6.1345]
["bitfinex","SOLUSD",1719250327527,0.17,127.42,127.34,16.3737]
["bitfinex","SOLUSD",1719250327838,0.17,127.42,127.32,6.2364]
["bitfinex","SOLUSD",1719250327839,7.8514,127.37,127.32,6.2364]
["bitfinex","SOLUSD",1719250328132,31.13,127.36,127.22,6.2518]
["bitfinex","SOLUSD",1719250328306,0.17,127.35,127.22,6.2518]
["bitfinex","SOLUSD",1719250328514,7.854,127.33,127.22,6.2518]
["bitfinex","SOLUSD",1719250328726,0.34,127.32,127.22,6.2518]
["bitfinex","SOLUSD",1719250329330,40.22940254,127.36,127.22,6.2518]
["bitfinex","SOLUSD",1719250329521,54.62,127.34,127.22,6.2518]
["bitfinex","SOLUSD",1719250329733,0.34,127.33,127.22,6.2518]
["bitfinex","SOLUSD",1719250329927,45.34,127.33,127.22,6.2518]
["bitfinex","SOLUSD",1719250330121,38.8155,127.3,127.22,6.2518]
["bitfinex","SOLUSD",1719250330316,8.1964,127.29,127.22,6.2518]
["bitfinex","SOLUSD",1719250330626,7.8568,127.28,127.22,6.2518]
["bitfinex","SOLUSD",1719250330813,0.34,127.27,127.22,6.2518]
["bitfinex","SOLUSD",1719250331017,0.17,127.27,127.22,6.2518]
["bitfinex","SOLUSD",1719250331211,0.17,127.27,127.21,15.1159]
["bitfinex","SOLUSD",1719250331417,0.34,127.27,127.21,15.1159]
["bitfinex","SOLUSD",1719250331641,0.17,127.26,127.21,15.1159]
["bitfinex","SOLUSD",1719250331817,0.17,127.28,127.21,15.1159]
["bitfinex","SOLUSD",1719250332204,0.17,127.29,127.21,15.1159]
["bitfinex","SOLUSD",1719250332205,0.34,127.29,127.21,15.1159]
["bitfinex","SOLUSD",1719250332411,30.96,127.3,127.21,15.1159]
["bitfinex","SOLUSD",1719250333029,7.8567,127.28,127.21,15.1159]
["bitfinex","SOLUSD",1719250333313,30.96,127.3,127.21,15.1159]
["bitfinex","SOLUSD",1719250333831,7.8605,127.22,127.14,16.0686]
["bitfinex","SOLUSD",1719250334049,7.8599,127.23,127.14,16.0686]
["bitfinex","SOLUSD",1719250334206,0.17,127.23,127.14,16.0686]
["bitfinex","SOLUSD",1719250334413,7.861,127.22,127.14,16.0686]
["bitfinex","SOLUSD",1719250334612,0.34,127.21,127.14,16.0686]
["bitfinex","SOLUSD",1719250334834,0.17,127.2,127.14,16.0686]
["bitfinex","SOLUSD",1719250335549,0.17,127.2,127.11,6.1619]
["bitfinex","SOLUSD",1719250335845,7.8632,127.18,127.11,6.1619]
["bitfinex","SOLUSD",1719250336156,7.8647,127.15,127.08,15.4726]
["bitfinex","SOLUSD",1719250336362,0.17,127.14,127.08,15.4726]
["bitfinex","SOLUSD",1719250336658,0.17,127.14,127.05,6.3964]
["bitfinex","SOLUSD",1719250337019,0.34,127.15,127.05,6.3964]
["bitfinex","SOLUSD",1719250337214,0.17,127.15,127.05,6.3964]
["bitfinex","SOLUSD",1719250337436,0.34,127.15,127.05,6.3964]
["bitfinex","SOLUSD",1719250337818,8.2051,127.15,127.05,6.3964]
["bitfinex","SOLUSD",1719250338142,0.17,127.15,127.05,6.3964]
["bitfinex","SOLUSD",1719250338438,8.2047,127.15,127.05,6.3964]
["bitfinex","SOLUSD",1719250338747,0.34,127.15,127.05,6.3964]
["bitfinex","SOLUSD",1719250339222,7.8666,127.12,127.05,6.3964]
["bitfinex","SOLUSD",1719250339417,0.34,127.11,127.05,6.3964]
["bitfinex","SOLUSD",1719250339828,0.34,127.11,127.02,16.3792]
["bitfinex","SOLUSD",1719250339829,0.17,127.11,127.02,16.3792]
["bitfinex","SOLUSD",1719250340158,0.34,127.12,127.02,16.3792]
["bitfinex","SOLUSD",1719250340331,7.8696,127.08,127.02,16.3792]
["bitfinex","SOLUSD",1719250340517,0.34,127.07,127.02,16.3792]
["bitfinex","SOLUSD",1719250341124,2.03317152,127.11,127.02,16.3792]
["bitfinex","SOLUSD",1719250341334,0.34,127.1,127.02,16.3792]
["bitfinex","SOLUSD",1719250341820,0.34,127.1,126.99,6.2454]
["bitfinex","SOLUSD",1719250341821,7.8691,127.08,126.99,6.2454]
["bitfinex","SOLUSD",1719250342017,0.34,127.07,126.96,16.4154]
["bitfinex","SOLUSD",1719250342250,7.8709,127.05,126.96,16.4154]
["bitfinex","SOLUSD",1719250342427,8.212,127.04,126.96,16.4154]
["bitfinex","SOLUSD",1719250342624,0.17,127.03,126.96,16.4154]
["bitfinex","SOLUSD",1719250342930,0.17,127.07,126.96,16.4154]
["bitfinex","SOLUSD",1719250343119,0.34,127.07,126.96,16.4154]
["bitfinex","SOLUSD",1719250343743,2.03317152,127.11,126.96,16.4154]
["bitfinex","SOLUSD",1719250343947,30.96,127.1,126.96,16.4154]
["bitfinex","SOLUSD",1719250344321,19.6715,127.09,126.96,16.4154]
["bitfinex","SOLUSD",1719250344641,7.8704,127.06,126.96,16.4154]
["bitfinex","SOLUSD",1719250344843,7.8703,127.06,126.96,16.4154]
["bitfinex","SOLUSD",1719250345026,0.34,127.05,126.96,16.4154]
["bitfinex","SOLUSD",1719250345445,9.90167152,127.09,126.96,16.4154]
["bitfinex","SOLUSD",1719250345644,7.8691,127.08,126.96,16.4154]
["bitfinex","SOLUSD",1719250345824,2.03317152,127.09,126.96,16.4154]
["bitfinex","SOLUSD",1719250346026,38.8292,127.08,126.96,16.4154]
["bitfinex","SOLUSD",1719250346318,30.96,127.08,126.96,16.4154]
["bitfinex","SOLUSD",1719250346754,0.52267566,127.07,126.96,16.4154]
["bitfinex","SOLUSD",1719250346929,7.8709,127.05,126.96,16.4154]
["bitfinex","SOLUSD",1719250347248,4.58232674,127.07,126.96,16.4154]
["bitfinex","SOLUSD",1719250347433,0.52267566,127.07,126.96,16.4154]
["bitfinex","SOLUSD",1719250347639,9.87127471,127.11,126.96,24.2918]
["bitfinex","SOLUSD",1719250347828,9.87127471,127.11,126.97,0.17]
["bitfinex","SOLUSD",1719250348230,7.8684,127.09,126.96,16.4154]
["bitfinex","SOLUSD",1719250348639,12.23683568,127.11,126.96,16.4154]
["bitfinex","SOLUSD",1719250348854,30.96,127.1,126.96,16.4154]
["bitfinex","SOLUSD",1719250349048,7.8685,127.09,126.96,16.4154]
["bitfinex","SOLUSD",1719250349227,0.17,127.08,126.97,0.34]
["bitfinex","SOLUSD",1719250349429,6.41600005,127.1,126.99,7.8743]
["bitfinex","SOLUSD",1719250349752,19.6568,127.19,127.03,7.8719]
["bitfinex","SOLUSD",1719250349753,4.05965108,127.15,127.03,7.8719]
["bitfinex","SOLUSD",1719250349929,7.8625,127.19,127.05,21.6986]
["bitfinex","SOLUSD",1719250350132,30.96,127.2,127.05,21.6986]
["bitfinex","SOLUSD",1719250350133,4.05965108,127.18,127.05,21.6986]
["bitfinex","SOLUSD",1719250350349,30.96,127.2,127.06,28.21]
["bitfinex","SOLUSD",1719250350529,20.0282,127.18,127.06,0.17]
["bitfinex","SOLUSD",1719250350847,37.38521205,127.2,127.06,0.34]
["bitfinex","SOLUSD",1719250351056,7.8629,127.18,127.06,0.17]
["bitfinex","SOLUSD",1719250351229,37.38521205,127.2,127.05,21.6986]
["bitfinex","SOLUSD",1719250351428,33.32556097,127.2,127.05,21.6986]
["bitfinex","SOLUSD",1719250351752,4.05965108,127.19,127.06,0.34]
["bitfinex","SOLUSD",1719250351960,2.36556097,127.2,127.07,19.6738]
["bitfinex","SOLUSD",1719250352136,2.36556097,127.2,127.08,0.34]
["bitfinex","SOLUSD",1719250352339,4.05965108,127.24,127.08,20.34]
["bitfinex","SOLUSD",1719250352651,11.91885108,127.24,127.08,20.34]
["bitfinex","SOLUSD",1719250352866,11.91885108,127.24,127.08,28.2084]
["bitfinex","SOLUSD",1719250353736,23.66,127.23,127.08,20.0]
["bitfinex","SOLUSD",1719250353951,30.96,127.22,127.06,20.0]
["bitfinex","SOLUSD",1719250354136,0.17,127.21,127.07,7.8691]
["bitfinex","SOLUSD",1719250354342,0.34,127.22,127.07,7.8691]
["bitfinex","SOLUSD",1719250354651,0.34,127.22,127.08,7.8688]
["bitfinex","SOLUSD",1719250354963,0.34,127.22,127.1,22.1236]
["bitfinex","SOLUSD",1719250355157,30.96,127.26,127.11,8.2071]
["bitfinex","SOLUSD",1719250355455,30.96,127.26,127.11,0.34]
["bitfinex","SOLUSD",1719250355649,30.96,127.26,127.11,20.34]
["bitfinex","SOLUSD",1719250355947,9.2760945,127.25,127.11,20.34]
["bitfinex","SOLUSD",1719250356159,17.1345945,127.25,127.11,20.34]
["bitfinex","SOLUSD",1719250356351,9.2760945,127.25,127.11,28.207]
["bitfinex","SOLUSD",1719250356667,9.2760945,127.25,127.11,20.34]
["bitfinex","SOLUSD",1719250356952,11.30257406,127.3,127.16,6.1949]
["bitfinex","SOLUSD",1719250357162,2.36556097,127.29,127.16,6.1949]
["bitfinex","SOLUSD",1719250357343,7.8567,127.28,127.16,6.1949]
["bitfinex","SOLUSD",1719250357653,21.52433503,127.29,127.16,6.1949]
["bitfinex","SOLUSD",1719250357867,13.66813503,127.29,127.16,6.1949]
["bitfinex","SOLUSD",1719250358028,13.66813503,127.29,127.17,15.5838]
["bitfinex","SOLUSD",1719250358373,2.36556097,127.29,127.17,23.4472]
["bitfinex","SOLUSD",1719250358572,2.36556097,127.29,127.18,27.5191]
["bitfinex","SOLUSD",1719250358865,2.03317152,127.32,127.19,28.2022]
["bitfinex","SOLUSD",1719250359029,2.03317152,127.32,127.19,20.34]
["bitfinex","SOLUSD",1719250359532,9.88757152,127.32,127.19,0.17]
["bitfinex","SOLUSD",1719250359731,2.03317152,127.32,127.17,15.2438]
["bitfinex","SOLUSD",1719250359928,2.03317152,127.32,127.18,19.9963]
["bitfinex","SOLUSD",1719250360128,2.03317152,127.32,127.18,27.859]
["bitfinex","SOLUSD",1719250360632,2.03317152,127.32,127.18,8.2028]
["bitfinex","SOLUSD",1719250360846,2.03317152,127.32,127.18,0.34]
["bitfinex","SOLUSD",1719250361047,2.03317152,127.32,127.18,8.2028]
["bitfinex","SOLUSD",1719250361452,0.17,127.31,127.18,8.2028]
["bitfinex","SOLUSD",1719250361660,2.03317152,127.32,127.18,0.34]
["bitfinex","SOLUSD",1719250361837,2.03317152,127.32,127.18,20.34]
["bitfinex","SOLUSD",1719250362162,7.8553,127.31,127.17,15.2438]
["bitfinex","SOLUSD",1719250362333,19.6345,127.33,127.17,15.2438]
["bitfinex","SOLUSD",1719250362534,7.8567,127.28,127.17,15.2438]
["bitfinex","SOLUSD",1719250362752,7.8565,127.29,127.17,15.2438]
["bitfinex","SOLUSD",1719250362955,7.8562,127.29,127.17,15.2438]
["bitfinex","SOLUSD",1719250363167,0.34,127.28,127.17,15.2438]
["bitfinex","SOLUSD",1719250363663,7.8588,127.25,127.17,15.2438]
["bitfinex","SOLUSD",1719250363860,0.34,127.24,127.17,15.2438]
["bitfinex","SOLUSD",1719250364051,0.34,127.24,127.11,21.3778]
["bitfinex","SOLUSD",1719250364236,10.23267152,127.24,127.11,21.3778]
["bitfinex","SOLUSD",1719250364432,2.37317152,127.24,127.11,21.3778]
["bitfinex","SOLUSD",1719250364935,10.23247152,127.24,127.11,21.3778]
["bitfinex","SOLUSD",1719250365138,2.37317152,127.24,127.11,21.3778]
["bitfinex","SOLUSD",1719250365848,7.862,127.2,127.11,21.3778]
["bitfinex","SOLUSD",1719250366048,8.2026,127.19,127.07,6.4558]
["bitfinex","SOLUSD",1719250366249,7.8641,127.16,127.07,6.4558]
["bitfinex","SOLUSD",1719250366460,30.96,127.18,127.07,6.4558]
["bitfinex","SOLUSD",1719250366461,8.2052,127.15,127.07,6.4558]
["bitfinex","SOLUSD",1719250366774,0.34,127.15,127.07,6.4558]
["bitfinex","SOLUSD",1719250366937,0.34,127.16,127.07,6.4558]
["bitfinex","SOLUSD",1719250367560,0.17,127.16,127.07,6.4558]
["bitfinex","SOLUSD",1719250368065,30.96,127.2,127.07,6.4558]
["bitfinex","SOLUSD",1719250368364,0.17,127.19,127.07,6.4558]
["bitfinex","SOLUSD",1719250369076,2.03317152,127.21,127.08,0.34]
["bitfinex","SOLUSD",1719250369278,25.69317152,127.21,127.07,6.4558]
["bitfinex","SOLUSD",1719250369577,30.96,127.16,127.07,6.4558]
["bitfinex","SOLUSD",1719250369873,2.03317152,127.15,127.07,6.4558]
["bitfinex","SOLUSD",1719250370378,8.2055,127.14,127.07,6.4558]
["bitfinex","SOLUSD",1719250370582,0.34,127.14,127.06,15.9181]
["bitfinex","SOLUSD",1719250370871,0.17,127.13,127.02,6.3593]
["bitfinex","SOLUSD",1719250371085,7.8667,127.12,127.02,6.3593]
["bitfinex","SOLUSD",1719250371249,7.8679,127.1,127.02,6.3593]
["bitfinex","SOLUSD",1719250371451,0.34,127.09,127.02,6.3593]
["bitfinex","SOLUSD",1719250372065,0.17,127.09,127.02,6.3593]
["bitfinex","SOLUSD",1719250372256,0.34,127.1,127.02,6.3593]
["bitfinex","SOLUSD",1719250372879,0.17,127.09,127.02,6.3593]
["bitfinex","SOLUSD",1719250373085,0.34,127.11,127.02,6.3593]
["bitfinex","SOLUSD",1719250373890,2.03317152,127.1,127.02,6.3593]
["bitfinex","SOLUSD",1719250374053,30.96,127.08,127.0,15.2426]
["bitfinex","SOLUSD",1719250374249,0.17,127.09,127.0,15.2426]
["bitfinex","SOLUSD",1719250374449,2.03317152,127.1,127.0,15.2426]
["bitfinex","SOLUSD",1719250375051,30.96,127.14,127.0,15.2426]
["bitfinex","SOLUSD",1719250375253,7.8673,127.11,127.0,15.2426]
["bitfinex","SOLUSD",1719250375474,2.03317152,127.13,127.0,15.2426]
["bitfinex","SOLUSD",1719250375661,7.8682,127.1,127.0,15.2426]
["bitfinex","SOLUSD",1719250375861,7.8673,127.11,127.0,15.2426]
["bitfinex","SOLUSD",1719250376259,9.90047152,127.11,127.0,15.2426]
["bitfinex","SOLUSD",1719250376455,25.69317152,127.11,127.0,15.2426]
["bitfinex","SOLUSD",1719250376672,2.37317152,127.1,127.0,15.2426]
["bitfinex","SOLUSD",1719250377079,45.70377152,127.1,127.0,15.2426]
["bitfinex","SOLUSD",1719250377650,7.8698,127.07,127.0,15.2426]
["bitfinex","SOLUSD",1719250377855,8.2103,127.06,126.97,6.3445]
["bitfinex","SOLUSD",1719250378171,8.2103,127.06,126.95,15.8808]
["bitfinex","SOLUSD",1719250378172,31.13,127.05,126.95,15.8808]
["bitfinex","SOLUSD",1719250378382,2.20317152,127.04,126.95,15.8808]
["bitfinex","SOLUSD",1719250378560,0.17,127.03,126.95,15.8808]
["bitfinex","SOLUSD",1719250380192,7.8734,127.01,126.95,15.8808]
["bitfinex","SOLUSD",1719250380352,7.8734,127.01,126.92,6.1478]
["bitfinex","SOLUSD",1719250380353,0.34,127.0,126.92,6.1478]
["bitfinex","SOLUSD",1719250380557,0.34,127.0,126.89,16.19]
["bitfinex","SOLUSD",1719250380778,7.8766,126.96,126.89,16.19]
["bitfinex","SOLUSD",1719250380977,0.34,126.95,126.87,6.0188]
["bitfinex","SOLUSD",1719250381361,7.8777,126.94,126.87,6.0188]
["bitfinex","SOLUSD",1719250381558,0.34,126.93,126.82,22.426]
["bitfinex","SOLUSD",1719250381787,7.879,126.92,126.82,22.426]
["bitfinex","SOLUSD",1719250381954,0.17,126.91,126.82,22.426]
["bitfinex","SOLUSD",1719250382158,31.13,126.92,126.78,655.736]
["bitfinex","SOLUSD",1719250382382,0.69263267,126.91,126.78,6.236]
["bitfinex","SOLUSD",1719250382553,0.17,126.9,126.78,6.236]
["bitfinex","SOLUSD",1719250382978,8.0504,126.9,126.78,6.236]
["bitfinex","SOLUSD",1719250383281,0.17,126.89,126.78,6.236]
["bitfinex","SOLUSD",1719250383487,0.17,126.9,126.78,6.236]
["bitfinex","SOLUSD",1719250383784,2.55580419,126.91,126.78,6.236]
["bitfinex","SOLUSD",1719250383785,7.8813,126.89,126.78,6.236]
["bitfinex","SOLUSD",1719250383987,0.34,126.88,126.78,6.236]
["bitfinex","SOLUSD",1719250384190,0.17,126.89,126.78,6.236]
["bitfinex","SOLUSD",1719250384562,2.03317152,126.91,126.78,6.236]
["bitfinex","SOLUSD",1719250384889,0.17,126.9,126.78,6.236]
["bitfinex","SOLUSD",1719250385181,0.34,126.9,126.78,6.236]
["bitfinex","SOLUSD",1719250385388,8.2208,126.9,126.78,6.236]
["bitfinex","SOLUSD",1719250385590,2.37317152,126.9,126.78,6.236]
["bitfinex","SOLUSD",1719250386085,10.25337152,126.9,126.78,6.236]
["bitfinex","SOLUSD",1719250386465,2.89517931,126.9,126.78,6.236]
["bitfinex","SOLUSD",1719250386659,0.52200779,126.9,126.79,0.17]
["bitfinex","SOLUSD",1719250386861,0.52200779,126.9,126.78,6.236]
["bitfinex","SOLUSD",1719250387393,7.8812,126.89,126.78,6.236]
["bitfinex","SOLUSD",1719250387682,0.52200779,126.9,126.78,6.236]
["bitfinex","SOLUSD",1719250388188,2.03317152,126.91,126.79,0.17]
["bitfinex","SOLUSD",1719250388408,0.17,126.9,126.78,6.236]
["bitfinex","SOLUSD",1719250388687,30.96,126.96,126.81,7.8856]
["bitfinex","SOLUSD",1719250388894,0.52200779,126.95,126.8,0.17]
["bitfinex","SOLUSD",1719250389065,2.55517931,126.95,126.8,20.17]
["bitfinex","SOLUSD",1719250389263,2.55517931,126.95,126.82,15.0477]
["bitfinex","SOLUSD",1719250389485,2.03317152,126.95,126.83,0.34]
["bitfinex","SOLUSD",1719250389694,2.03317152,126.95,126.84,6.1452]
["bitfinex","SOLUSD",1719250389900,2.03317152,126.95,126.85,45.17]
["bitfinex","SOLUSD",1719250390065,8.10253634,127.01,126.85,45.17]
["bitfinex","SOLUSD",1719250390066,2.03317152,127.01,126.88,6.5278]
["bitfinex","SOLUSD",1719250390271,2.03317152,127.04,126.89,45.34]
["bitfinex","SOLUSD",1719250390466,7.8733,127.02,126.89,45.0]
["bitfinex","SOLUSD",1719250390684,7.8734,127.01,126.89,45.0]
["bitfinex","SOLUSD",1719250390999,2.03317152,127.01,126.9,8.0497]
["bitfinex","SOLUSD",1719250391170,2.03317152,127.01,126.9,8.22]
["bitfinex","SOLUSD",1719250391492,2.03317152,127.06,126.93,19.6955]
["bitfinex","SOLUSD",1719250391684,2.03317152,127.06,126.94,28.2172]
["bitfinex","SOLUSD",1719250391988,2.03317152,127.06,126.95,45.0]
["bitfinex","SOLUSD",1719250392183,2.03317152,127.1,126.96,0.34]
["bitfinex","SOLUSD",1719250392361,2.55517931,127.1,126.96,0.34]
["bitfinex","SOLUSD",1719250392766,2.55517931,127.1,126.97,6.3632]
["bitfinex","SOLUSD",1719250393007,7.8686,127.09,126.98,45.0]
["bitfinex","SOLUSD",1719250393169,2.55517931,127.1,126.98,45.0]
["bitfinex","SOLUSD",1719250393369,2.79856819,127.1,126.98,45.0]
["bitfinex","SOLUSD",1719250393701,2.79856819,127.1,126.91,43.56348206]
["bitfinex","SOLUSD",1719250393702,15.1504,127.07,126.91,43.56348206]
["bitfinex","SOLUSD",1719250393866,30.96,126.98,126.91,6.0191]
["bitfinex","SOLUSD",1719250394065,40.36724929,126.98,126.91,6.0191]
["bitfinex","SOLUSD",1719250394267,32.49194929,126.98,126.91,6.0191]
["bitfinex","SOLUSD",1719250394563,1.53194929,126.98,126.91,6.0191]
["bitfinex","SOLUSD",1719250394771,1.53194929,127.02,126.91,6.0191]
["bitfinex","SOLUSD",1719250395018,0.17,126.99,126.91,6.0191]
["bitfinex","SOLUSD",1719250397379,0.17,127.0,126.91,6.0191]
["bitfinex","SOLUSD",1719250397579,0.17,127.01,126.91,6.0191]
["bitfinex","SOLUSD",1719250397580,0.34,127.01,126.91,6.0191]
["bitfinex","SOLUSD",1719250397989,1.53194929,127.01,126.91,6.0191]
["bitfinex","SOLUSD",1719250398673,1.53194929,127.05,126.91,6.0191]
["bitfinex","SOLUSD",1719250398869,1.53194929,127.05,126.92,35.2022]
["bitfinex","SOLUSD",1719250399075,11.80379628,127.09,126.93,0.17]
["bitfinex","SOLUSD",1719250399282,19.67259628,127.09,126.94,6.2715]
["bitfinex","SOLUSD",1719250399701,11.80379628,127.09,126.95,0.34]
["bitfinex","SOLUSD",1719250399870,11.80379628,127.09,126.96,24.1979]
["bitfinex","SOLUSD",1719250400076,0.52200779,127.1,126.98,6.0715]
["bitfinex","SOLUSD",1719250400689,7.8685,127.09,126.98,6.0715]
["bitfinex","SOLUSD",1719250401271,25.71395708,127.1,126.98,6.0715]
["bitfinex","SOLUSD",1719250401476,23.66,127.05,126.98,6.0715]
["bitfinex","SOLUSD",1719250401673,7.8715,127.04,126.98,6.0715]
["bitfinex","SOLUSD",1719250401876,30.96,127.06,126.98,6.0715]
["bitfinex","SOLUSD",1719250402110,38.8306,127.06,126.98,6.0715]
["bitfinex","SOLUSD",1719250402280,2.70556097,127.05,126.98,6.0715]
["bitfinex","SOLUSD",1719250403196,7.8726,127.03,126.96,16.3217]
["bitfinex","SOLUSD",1719250403370,0.17,127.02,126.93,6.42]
["bitfinex","SOLUSD",1719250403575,0.34,127.02,126.93,6.42]
["bitfinex","SOLUSD",1719250403974,0.17,127.02,126.93,6.42]
["bitfinex","SOLUSD",1719250404787,23.66,127.0,126.91,16.3804]
["bitfinex","SOLUSD",1719250404977,0.17,126.99,126.91,16.3804]
["bitfinex","SOLUSD",1719250405305,0.34,126.99,126.91,16.3804]
["bitfinex","SOLUSD",1719250405474,30.96,127.02,126.91,16.3804]
["bitfinex","SOLUSD",1719250405676,0.34,127.01,126.91,16.3804]
["bitfinex","SOLUSD",1719250405879,0.17,127.02,126.91,16.3804]
["bitfinex","SOLUSD",1719250406116,2.36556097,127.05,126.93,7.8781]
["bitfinex","SOLUSD",1719250406398,31.5285,127.09,126.94,0.17]
["bitfinex","SOLUSD",1719250406604,23.66,127.08,126.94,20.0]
["bitfinex","SOLUSD",1719250406903,8.38199026,127.08,126.95,0.17]
["bitfinex","SOLUSD",1719250407081,8.38199026,127.08,126.93,20.0]
["bitfinex","SOLUSD",1719250407082,0.51279026,127.08,126.94,0.17]
["bitfinex","SOLUSD",1719250407278,0.51279026,127.08,126.95,6.6494]
["bitfinex","SOLUSD",1719250407476,39.17531132,127.14,126.99,7.8743]
["bitfinex","SOLUSD",1719250407677,39.17531132,127.14,126.98,23.2189]
["bitfinex","SOLUSD",1719250407678,2.36556097,127.14,126.98,23.2189]
["bitfinex","SOLUSD",1719250407987,15.9181,127.17,126.98,23.2189]
["bitfinex","SOLUSD",1719250407988,8.21259716,127.16,127.01,7.8732]
["bitfinex","SOLUSD",1719250408171,7.8651,127.15,127.02,20.0]
["bitfinex","SOLUSD",1719250408371,7.8647,127.15,127.02,20.0]
["bitfinex","SOLUSD",1719250408579,7.8653,127.14,127.02,20.0]
["bitfinex","SOLUSD",1719250408777,7.8671,127.12,126.99,20.17]
["bitfinex","SOLUSD",1719250409001,31.47279026,127.16,126.99,20.17]
["bitfinex","SOLUSD",1719250409002,7.8658,127.14,126.99,20.17]
["bitfinex","SOLUSD",1719250409205,7.867,127.12,126.99,20.0]
["bitfinex","SOLUSD",1719250409374,7.8686,127.09,126.98,23.2189]
["bitfinex","SOLUSD",1719250409580,0.34,127.11,126.98,23.2189]
["bitfinex","SOLUSD",1719250409774,0.17,127.08,126.98,23.2189]
["bitfinex","SOLUSD",1719250410030,7.8704,127.06,126.98,23.2189]
["bitfinex","SOLUSD",1719250410277,0.34,127.05,126.98,23.2189]
["bitfinex","SOLUSD",1719250410479,0.51279026,127.16,126.98,23.2189]
["bitfinex","SOLUSD",1719250410715,30.96,127.14,126.98,42.9062]
["bitfinex","SOLUSD",1719250410879,0.51279026,127.16,126.98,23.2189]
["bitfinex","SOLUSD",1719250411216,0.51279026,127.16,127.01,7.8733]
["bitfinex","SOLUSD",1719250411386,8.37739026,127.16,127.0,27.558]
["bitfinex","SOLUSD",1719250411707,24.17279026,127.16,126.98,23.2189]
["bitfinex","SOLUSD",1719250411884,7.8679,127.1,126.98,23.2189]
["bitfinex","SOLUSD",1719250412085,7.8685,127.09,126.98,23.2189]
["bitfinex","SOLUSD",1719250412599,7.8662,127.13,126.98,23.2189]
["bitfinex","SOLUSD",1719250412803,23.66,127.13,126.98,23.2189]
["bitfinex","SOLUSD",1719250413118,0.34,127.12,126.98,23.2189]
["bitfinex","SOLUSD",1719250413603,8.2066,127.12,126.98,23.2189]
["bitfinex","SOLUSD",1719250413905,0.34,127.12,126.98,42.9062]
["bitfinex","SOLUSD",1719250414094,0.34,127.12,126.99,27.8743]
["bitfinex","SOLUSD",1719250414287,8.2059,127.13,126.99,20.17]
["bitfinex","SOLUSD",1719250414488,0.51279026,127.16,127.0,19.6844]
["bitfinex","SOLUSD",1719250414802,7.8648,127.15,127.01,20.34]
["bitfinex","SOLUSD",1719250414981,8.37699026,127.16,127.01,20.34]
["bitfinex","SOLUSD",1719250415183,32.03699026,127.16,127.01,20.34]
["bitfinex","SOLUSD",1719250415511,23.66,127.15,127.01,20.0]
["bitfinex","SOLUSD",1719250415723,23.66,127.13,126.99,20.0]
["bitfinex","SOLUSD",1719250416001,0.51279026,127.16,126.99,20.0]
["bitfinex","SOLUSD",1719250416313,7.8667,127.12,126.99,20.0]
["bitfinex","SOLUSD",1719250416515,8.37699026,127.16,127.0,7.874]
["bitfinex","SOLUSD",1719250416809,0.51279026,127.16,126.99,20.0]
["bitfinex","SOLUSD",1719250417025,0.51279026,127.16,127.02,7.8726]
["bitfinex","SOLUSD",1719250417180,0.51279026,127.16,127.03,19.68]
["bitfinex","SOLUSD",1719250417384,7.8648,127.15,127.0,0.17]
["bitfinex","SOLUSD",1719250417611,0.51279026,127.16,127.0,8.2139]
["bitfinex","SOLUSD",1719250417778,7.8651,127.15,127.01,20.0]
["bitfinex","SOLUSD",1719250417978,7.8648,127.15,127.01,20.0]
["bitfinex","SOLUSD",1719250418183,0.51279026,127.16,127.0,0.34]
["bitfinex","SOLUSD",1719250418682,0.51279026,127.16,127.02,7.8726]
["bitfinex","SOLUSD",1719250418886,0.51279026,127.16,127.03,0.17]
["bitfinex","SOLUSD",1719250419089,0.17,127.15,127.03,0.17]
["bitfinex","SOLUSD",1719250419290,0.51279026,127.16,127.06,16.0787]
["bitfinex","SOLUSD",1719250420103,7.863,127.18,127.06,16.0787]
["bitfinex","SOLUSD",1719250420305,2.36556097,127.18,127.06,16.0787]
["bitfinex","SOLUSD",1719250420801,10.22836097,127.18,127.06,16.0787]
["bitfinex","SOLUSD",1719250421006,2.36556097,127.18,127.06,16.0787]
["bitfinex","SOLUSD",1719250421515,23.89568892,127.21,127.06,16.0787]
["bitfinex","SOLUSD",1719250421697,7.8633,127.18,127.06,16.0787]
["bitfinex","SOLUSD",1719250422007,7.8636,127.17,127.06,16.0787]
["bitfinex","SOLUSD",1719250422307,7.863,127.18,127.06,16.0787]
["bitfinex","SOLUSD",1719250422518,2.36556097,127.2,127.06,16.0787]
["bitfinex","SOLUSD",1719250423085,10.22766097,127.2,127.06,16.0787]
["bitfinex","SOLUSD",1719250423386,2.36556097,127.2,127.06,16.0787]
["bitfinex","SOLUSD",1719250423586,10.22716097,127.2,127.06,16.0787]
["bitfinex","SOLUSD",1719250423781,2.36556097,127.2,127.06,23.9484]
["bitfinex","SOLUSD",1719250423987,2.36556097,127.2,127.07,20.17]
["bitfinex","SOLUSD",1719250424188,2.36556097,127.2,127.08,19.6716]
["bitfinex","SOLUSD",1719250424383,2.36556097,127.2,127.09,20.34]
["bitfinex","SOLUSD",1719250424588,23.66,127.27,127.13,7.8659]
["bitfinex","SOLUSD",1719250424816,7.8562,127.29,127.14,16.2396]
["bitfinex","SOLUSD",1719250425117,8.21001653,127.3,127.14,55.9024]
["bitfinex","SOLUSD",1719250425297,23.66,127.3,127.14,36.2396]
["bitfinex","SOLUSD",1719250425495,23.66,127.3,127.14,16.2396]
["bitfinex","SOLUSD",1719250425703,14.60458519,127.31,127.14,16.2396]
["bitfinex","SOLUSD",1719250426089,13.54096621,127.31,127.15,6.557]
["bitfinex","SOLUSD",1719250426294,8.21058519,127.31,127.23,6.557]
["bitfinex","SOLUSD",1719250426490,30.96,127.43,127.24,20.17]
["bitfinex","SOLUSD",1719250426819,39.16353167,127.43,127.25,0.17]
["bitfinex","SOLUSD",1719250427025,30.96,127.39,127.25,0.17]
["bitfinex","SOLUSD",1719250427190,30.96,127.39,127.23,6.557]
["bitfinex","SOLUSD",1719250427191,7.8517,127.36,127.23,6.557]
["bitfinex","SOLUSD",1719250427514,30.96,127.51,127.31,27.4914]
["bitfinex","SOLUSD",1719250427817,7.8468,127.44,127.28,19.6415]
["bitfinex","SOLUSD",1719250428117,19.6141,127.46,127.29,20.0]
["bitfinex","SOLUSD",1719250428417,30.96,127.47,127.29,20.0]
["bitfinex","SOLUSD",1719250428418,7.8475,127.43,127.29,20.0]
["bitfinex","SOLUSD",1719250428603,30.96,127.47,127.28,20.17]
["bitfinex","SOLUSD",1719250428809,30.96,127.47,127.31,7.8547]
["bitfinex","SOLUSD",1719250428810,2.36556097,127.46,127.31,7.8547]
["bitfinex","SOLUSD",1719250429114,2.36556097,127.46,127.32,20.34]
["bitfinex","SOLUSD",1719250429316,2.36556097,127.46,127.33,19.6326]
["bitfinex","SOLUSD",1719250429508,7.8462,127.45,127.32,20.0]
["bitfinex","SOLUSD",1719250429707,2.36556097,127.46,127.31,20.17]
["bitfinex","SOLUSD",1719250429903,10.21116097,127.46,127.31,20.17]
["bitfinex","SOLUSD",1719250430103,2.36556097,127.46,127.31,20.0]
["bitfinex","SOLUSD",1719250430312,2.36556097,127.46,127.29,20.0]
["bitfinex","SOLUSD",1719250430512,7.848,127.42,127.28,20.0]
["bitfinex","SOLUSD",1719250430821,74.2373,127.44,127.27,23.0988]
["bitfinex","SOLUSD",1719250431014,7.8493,127.4,127.27,23.0988]
["bitfinex","SOLUSD",1719250431215,7.8475,127.43,127.27,23.0988]
["bitfinex","SOLUSD",1719250431406,0.17,127.42,127.27,23.0988]
["bitfinex","SOLUSD",1719250431606,0.17,127.42,127.28,7.8566]
["bitfinex","SOLUSD",1719250431811,0.17,127.42,127.28,19.6402]
["bitfinex","SOLUSD",1719250432110,2.36556097,127.46,127.29,7.856]
["bitfinex","SOLUSD",1719250432320,2.36556097,127.46,127.27,23.0988]
["bitfinex","SOLUSD",1719250432631,2.36556097,127.46,127.28,23.2688]
["bitfinex","SOLUSD",1719250432802,7.8468,127.44,127.29,20.17]
["bitfinex","SOLUSD",1719250433007,7.8492,127.41,127.28,23.0988]
["bitfinex","SOLUSD",1719250433224,7.8492,127.41,127.27,23.2688]
["bitfinex","SOLUSD",1719250433431,30.96,127.43,127.27,23.0988]
["bitfinex","SOLUSD",1719250433736,38.808,127.43,127.27,23.0988]
["bitfinex","SOLUSD",1719250433913,7.8493,127.4,127.27,23.0988]
["bitfinex","SOLUSD",1719250434102,0.34,127.42,127.27,23.0988]
["bitfinex","SOLUSD",1719250434103,38.8078,127.43,127.27,30.956]
["bitfinex","SOLUSD",1719250434429,30.96,127.47,127.28,20.0]
["bitfinex","SOLUSD",1719250434727,7.8493,127.4,127.28,20.0]
["bitfinex","SOLUSD",1719250435038,7.8491,127.41,127.27,23.0988]
["bitfinex","SOLUSD",1719250435246,2.35619762,127.46,127.28,20.17]
["bitfinex","SOLUSD",1719250435404,10.20179762,127.46,127.3,7.8553]
["bitfinex","SOLUSD",1719250435603,0.17,127.45,127.29,7.8555]
["bitfinex","SOLUSD",1719250435822,2.35619762,127.46,127.3,20.0]
["bitfinex","SOLUSD",1719250436422,2.35619762,127.46,127.27,23.0988]
["bitfinex","SOLUSD",1719250436724,30.96,127.43,127.27,23.0988]
["bitfinex","SOLUSD",1719250437127,0.17,127.42,127.27,23.0988]
["bitfinex","SOLUSD",1719250437301,8.1882,127.42,127.27,23.0988]
["bitfinex","SOLUSD",1719250437698,7.8487,127.41,127.27,23.0988]
["bitfinex","SOLUSD",1719250437928,7.8503,127.39,127.27,23.0988]
["bitfinex","SOLUSD",1719250438123,0.34,127.38,127.27,23.0988]
["bitfinex","SOLUSD",1719250438331,0.17,127.37,127.27,23.0988]
["bitfinex","SOLUSD",1719250438535,0.17,127.38,127.27,23.0988]
["bitfinex","SOLUSD",1719250438850,7.8511,127.37,127.27,23.0988]
["bitfinex","SOLUSD",1719250439131,0.34,127.36,127.27,23.0988]
["bitfinex","SOLUSD",1719250440315,0.17,127.37,127.27,23.0988]
["bitfinex","SOLUSD",1719250440517,0.17,127.41,127.27,23.0988]
["bitfinex","SOLUSD",1719250440731,45.34,127.42,127.27,23.0988]
["bitfinex","SOLUSD",1719250440904,7.854,127.33,127.23,259.1]
["bitfinex","SOLUSD",1719250441105,7.8551,127.31,127.23,259.1]
["bitfinex","SOLUSD",1719250441335,7.8551,127.31,127.22,6.5661]
["bitfinex","SOLUSD",1719250441336,0.34,127.32,127.22,6.5661]
["bitfinex","SOLUSD",1719250441512,7.855,127.31,127.22,6.5661]
["bitfinex","SOLUSD",1719250441708,0.34,127.3,127.22,6.5661]
["bitfinex","SOLUSD",1719250441910,0.17,127.29,127.22,6.5661]
["bitfinex","SOLUSD",1719250442109,0.17,127.3,127.22,6.5661]
["bitfinex","SOLUSD",1719250442421,0.17,127.32,127.22,6.5661]
["bitfinex","SOLUSD",1719250442633,30.96,127.35,127.22,6.5661]
["bitfinex","SOLUSD",1719250442813,0.34,127.34,127.22,6.5661]
["bitfinex","SOLUSD",1719250443033,7.8519,127.36,127.22,6.5661]
["bitfinex","SOLUSD",1719250443324,14.4767,127.42,127.26,7.8573]
["bitfinex","SOLUSD",1719250443524,7.8511,127.37,127.23,0.17]
["bitfinex","SOLUSD",1719250443725,6.6283,127.42,127.23,20.34]
["bitfinex","SOLUSD",1719250443948,6.6283,127.42,127.24,7.859]
["bitfinex","SOLUSD",1719250444113,6.6283,127.42,127.25,0.17]
["bitfinex","SOLUSD",1719250444317,7.8519,127.36,127.23,20.17]
["bitfinex","SOLUSD",1719250444539,19.6239,127.4,127.23,20.17]
["bitfinex","SOLUSD",1719250444540,7.8512,127.37,127.24,0.17]
["bitfinex","SOLUSD",1719250444749,7.8501,127.39,127.24,0.17]
["bitfinex","SOLUSD",1719250444917,0.34,127.38,127.24,0.17]
["bitfinex","SOLUSD",1719250445114,2.35677665,127.41,127.26,7.8578]
["bitfinex","SOLUSD",1719250445338,2.35677665,127.41,127.28,22.7686]
["bitfinex","SOLUSD",1719250445528,2.35677665,127.41,127.29,20.34]
["bitfinex","SOLUSD",1719250446149,6.5232,127.47,127.29,20.34]
["bitfinex","SOLUSD",1719250446325,31.5061,127.46,127.3,27.4932]
["bitfinex","SOLUSD",1719250446521,8.19946527,127.48,127.31,20.34]
["bitfinex","SOLUSD",1719250446728,8.19946527,127.48,127.33,7.8535]
["bitfinex","SOLUSD",1719250446936,7.845,127.47,127.34,20.34]
["bitfinex","SOLUSD",1719250447259,30.96,127.51,127.35,16.5282]
["bitfinex","SOLUSD",1719250447546,2.36556097,127.5,127.36,0.34]
["bitfinex","SOLUSD",1719250447920,2.36556097,127.5,127.36,20.34]
["bitfinex","SOLUSD",1719250449143,10.20876097,127.5,127.36,20.34]
["bitfinex","SOLUSD",1719250449325,2.36556097,127.5,127.36,20.34]
["bitfinex","SOLUSD",1719250449528,2.36556097,127.5,127.38,6.4608]
["bitfinex","SOLUSD",1719250449721,10.20876097,127.5,127.39,20.0]
["bitfinex","SOLUSD",1719250450128,2.36556097,127.5,127.39,20.0]
["bitfinex","SOLUSD",1719250450341,2.36556097,127.5,127.4,16.5787]
["bitfinex","SOLUSD",1719250450540,2.36556097,127.5,127.42,7.8477]
["bitfinex","SOLUSD",1719250450728,30.96,127.58,127.44,6.4856]
["bitfinex","SOLUSD",1719250450920,30.96,127.62,127.45,39.955]
["bitfinex","SOLUSD",1719250451242,39.15055889,127.62,127.45,20.34]
["bitfinex","SOLUSD",1719250451455,7.8399,127.56,127.45,20.0]
["bitfinex","SOLUSD",1719250451654,19.5949,127.59,127.44,6.4856]
["bitfinex","SOLUSD",1719250451834,39.15055889,127.62,127.45,20.17]
["bitfinex","SOLUSD",1719250452149,39.15055889,127.62,127.45,20.0]
["bitfinex","SOLUSD",1719250452332,19.5917,127.61,127.45,20.0]
["bitfinex","SOLUSD",1719250452532,7.8385,127.58,127.45,20.0]
["bitfinex","SOLUSD",1719250452954,39.15055889,127.62,127.46,0.17]
["bitfinex","SOLUSD",1719250453151,39.15055889,127.62,127.46,0.34]
["bitfinex","SOLUSD",1719250453459,30.96,127.62,127.47,23.5257]
["bitfinex","SOLUSD",1719250453653,7.8351,127.63,127.48,20.34]
["bitfinex","SOLUSD",1719250453858,7.8364,127.61,127.48,20.34]
["bitfinex","SOLUSD",1719250454338,7.837,127.6,127.48,20.34]
["bitfinex","SOLUSD",1719250454555,7.8376,127.59,127.48,20.0]
["bitfinex","SOLUSD",1719250454746,19.5887,127.63,127.48,20.0]
["bitfinex","SOLUSD",1719250454942,7.8374,127.6,127.48,20.0]
["bitfinex","SOLUSD",1719250455150,7.8376,127.59,127.48,20.0]
["bitfinex","SOLUSD",1719250455641,54.62,127.64,127.47,15.6809]
["bitfinex","SOLUSD",1719250455642,0.17,127.58,127.47,15.6809]
["bitfinex","SOLUSD",1719250455849,8.178,127.59,127.47,15.6809]
["bitfinex","SOLUSD",1719250456041,0.34,127.59,127.47,15.6809]
["bitfinex","SOLUSD",1719250456637,8.1781,127.59,127.47,15.6809]
["bitfinex","SOLUSD",1719250456838,19.5918,127.61,127.47,15.6809]
["bitfinex","SOLUSD",1719250457041,61.92,127.62,127.47,15.6809]
["bitfinex","SOLUSD",1719250457042,30.96,127.62,127.47,15.6809]
["bitfinex","SOLUSD",1719250457241,38.7963,127.62,127.47,15.6809]
["bitfinex","SOLUSD",1719250457444,30.96,127.62,127.48,20.17]
["bitfinex","SOLUSD",1719250457662,7.8364,127.61,127.49,0.17]
["bitfinex","SOLUSD",1719250458161,30.96,127.62,127.48,20.17]
["bitfinex","SOLUSD",1719250458657,7.8371,127.6,127.48,20.17]
["bitfinex","SOLUSD",1719250458850,0.17,127.59,127.48,20.0]
["bitfinex","SOLUSD",1719250459161,0.34,127.59,127.48,20.0]
["bitfinex","SOLUSD",1719250459462,0.34,127.59,127.47,15.6809]
["bitfinex","SOLUSD",1719250459641,7.8395,127.56,127.47,15.6809]
["bitfinex","SOLUSD",1719250459837,7.8415,127.53,127.44,6.4856]
["bitfinex","SOLUSD",1719250460067,8.0119,127.52,127.44,6.4856]
["bitfinex","SOLUSD",1719250460362,0.17,127.51,127.44,6.4856]
["bitfinex","SOLUSD",1719250460543,8.0125,127.51,127.44,6.4856]
["bitfinex","SOLUSD",1719250460859,0.17,127.5,127.44,6.4856]
["bitfinex","SOLUSD",1719250461056,43.4369,127.51,127.42,15.686]
["bitfinex","SOLUSD",1719250461265,0.17,127.51,127.42,15.686]
["bitfinex","SOLUSD",1719250461461,19.946,127.52,127.42,15.686]
["bitfinex","SOLUSD",1719250461640,7.8449,127.48,127.39,6.5035]
["bitfinex","SOLUSD",1719250461843,0.34,127.47,127.39,6.5035]
["bitfinex","SOLUSD",1719250462459,0.34,127.48,127.39,6.5035]
["bitfinex","SOLUSD",1719250462666,0.34,127.48,127.37,16.4331]
["bitfinex","SOLUSD",1719250462864,7.847,127.44,127.37,16.4331]
["bitfinex","SOLUSD",1719250463160,0.34,127.43,127.34,6.1049]
["bitfinex","SOLUSD",1719250463333,0.17,127.42,127.34,6.1049]
["bitfinex","SOLUSD",1719250463777,0.17,127.43,127.34,6.1049]
["bitfinex","SOLUSD",1719250464151,39.15854618,127.5,127.34,6.1049]
["bitfinex","SOLUSD",1719250464339,7.8437,127.49,127.34,13.9577]
["bitfinex","SOLUSD",1719250464539,30.96,127.5,127.34,6.1049]
["bitfinex","SOLUSD",1719250464733,3.38991681,127.54,127.37,7.8506]
["bitfinex","SOLUSD",1719250464938,7.8413,127.53,127.37,7.851]
["bitfinex","SOLUSD",1719250465139,8.19508821,127.53,127.39,15.6617]
["bitfinex","SOLUSD",1719250465362,7.8449,127.48,127.39,15.6617]
["bitfinex","SOLUSD",1719250465568,30.96,127.52,127.39,15.6617]
["bitfinex","SOLUSD",1719250465951,8.19508821,127.53,127.4,0.17]
["bitfinex","SOLUSD",1719250466166,8.19508821,127.53,127.41,6.3498]
["bitfinex","SOLUSD",1719250466355,37.01965056,127.56,127.41,6.3498]
["bitfinex","SOLUSD",1719250466563,7.8442,127.49,127.41,6.3498]
["bitfinex","SOLUSD",1719250466772,7.8439,127.49,127.41,6.3498]
["bitfinex","SOLUSD",1719250467082,43.2667,127.51,127.41,6.3498]
["bitfinex","SOLUSD",1719250467257,7.846,127.46,127.39,15.6617]
["bitfinex","SOLUSD",1719250467454,0.17,127.45,127.36,6.3498]
["bitfinex","SOLUSD",1719250467671,30.96,127.49,127.36,6.3498]
["bitfinex","SOLUSD",1719250467855,0.34,127.48,127.36,6.3498]
["bitfinex","SOLUSD",1719250468279,0.17,127.48,127.36,6.3498]
["bitfinex","SOLUSD",1719250468583,0.34,127.49,127.36,6.3498]
["bitfinex","SOLUSD",1719250468768,0.34,127.49,127.37,0.34]
["bitfinex","SOLUSD",1719250469077,38.8025,127.52,127.37,20.34]
["bitfinex","SOLUSD",1719250469278,7.8425,127.52,127.37,22.69537403]
["bitfinex","SOLUSD",1719250469493,81.14428177,127.56,127.37,22.69537403]
["bitfinex","SOLUSD",1719250469655,7.8436,127.5,127.37,22.69537403]
["bitfinex","SOLUSD",1719250469854,23.66,127.51,127.36,6.3498]
["bitfinex","SOLUSD",1719250470256,23.66,127.49,127.36,6.3498]
["bitfinex","SOLUSD",1719250470459,19.22428177,127.56,127.39,15.9911]
["bitfinex","SOLUSD",1719250470803,30.96,127.58,127.41,6.3886]
["bitfinex","SOLUSD",1719250470961,7.8376,127.59,127.43,7.8473]
["bitfinex","SOLUSD",1719250471158,7.8376,127.59,127.42,19.6198]
["bitfinex","SOLUSD",1719250471159,7.8385,127.58,127.42,27.4678]
["bitfinex","SOLUSD",1719250471361,8.191028,127.61,127.44,19.6168]
["bitfinex","SOLUSD",1719250471581,30.96,127.62,127.47,6.1864]
["bitfinex","SOLUSD",1719250471795,38.7961,127.62,127.48,0.34]
["bitfinex","SOLUSD",1719250471962,38.7961,127.62,127.48,20.34]
["bitfinex","SOLUSD",1719250472164,7.8377,127.59,127.47,6.1864]
["bitfinex","SOLUSD",1719250472387,7.8371,127.6,127.47,6.1864]
["bitfinex","SOLUSD",1719250472558,38.7962,127.62,127.48,20.34]
["bitfinex","SOLUSD",1719250472966,7.838,127.59,127.48,20.0]
["bitfinex","SOLUSD",1719250473166,23.66,127.61,127.48,20.0]
["bitfinex","SOLUSD",1719250473470,30.96,127.62,127.48,20.0]
["bitfinex","SOLUSD",1719250473791,76.1844,127.68,127.48,20.0]
["bitfinex","SOLUSD",1719250473792,7.8351,127.63,127.49,0.34]
["bitfinex","SOLUSD",1719250473988,31.4946,127.64,127.49,0.34]
["bitfinex","SOLUSD",1719250474288,37.0223,127.68,127.49,0.34]
["bitfinex","SOLUSD",1719250474783,7.8349,127.64,127.49,0.34]
["bitfinex","SOLUSD",1719250475097,7.8346,127.64,127.49,8.1835]
["bitfinex","SOLUSD",1719250475287,7.834,127.65,127.5,20.0]
["bitfinex","SOLUSD",1719250475584,23.66,127.65,127.51,0.17]
["bitfinex","SOLUSD",1719250475786,23.66,127.65,127.5,20.0]
["bitfinex","SOLUSD",1719250475787,7.8363,127.62,127.5,20.0]
["bitfinex","SOLUSD",1719250475974,23.66,127.65,127.49,20.34]
["bitfinex","SOLUSD",1719250476286,7.835,127.64,127.49,0.34]
["bitfinex","SOLUSD",1719250476584,7.835,127.64,127.5,20.0]
["bitfinex","SOLUSD",1719250476783,0.17,127.63,127.51,0.34]
["bitfinex","SOLUSD",1719250476968,7.834,127.65,127.51,0.17]
["bitfinex","SOLUSD",1719250477285,7.8339,127.65,127.51,0.34]
["bitfinex","SOLUSD",1719250477787,7.8359,127.62,127.5,20.0]
["bitfinex","SOLUSD",1719250478082,31.4933,127.66,127.5,7.8429]
["bitfinex","SOLUSD",1719250478386,23.66,127.64,127.47,6.1864]
["bitfinex","SOLUSD",1719250478568,8.0053,127.63,127.48,7.8442]
["bitfinex","SOLUSD",1719250478890,23.83,127.63,127.47,6.1864]
["bitfinex","SOLUSD",1719250479294,23.66,127.62,127.47,6.1864]
["bitfinex","SOLUSD",1719250479480,0.17,127.61,127.47,6.1864]
["bitfinex","SOLUSD",1719250479684,0.17,127.62,127.49,19.6087]
["bitfinex","SOLUSD",1719250479980,0.34,127.63,127.5,20.0]
["bitfinex","SOLUSD",1719250480491,0.34,127.63,127.48,20.0]
["bitfinex","SOLUSD",1719250480894,131.65972743,127.68,127.49,2.52315703]
["bitfinex","SOLUSD",1719250481068,38.796,127.62,127.47,6.1864]
["bitfinex","SOLUSD",1719250481396,54.62,127.62,127.48,20.0]
["bitfinex","SOLUSD",1719250481698,38.7959,127.62,127.48,20.0]
["bitfinex","SOLUSD",1719250481990,30.96,127.62,127.47,8.53992624]
["bitfinex","SOLUSD",1719250482194,38.7959,127.62,127.47,8.53992624]
["bitfinex","SOLUSD",1719250482380,30.96,127.62,127.47,8.53992624]
["bitfinex","SOLUSD",1719250482692,30.96,127.62,127.48,7.8442]
["bitfinex","SOLUSD",1719250482894,30.96,127.62,127.47,35.99642624]
["bitfinex","SOLUSD",1719250483192,7.8346,127.64,127.48,8.0142]
["bitfinex","SOLUSD",1719250483387,7.90071137,127.67,127.48,0.17]
["bitfinex","SOLUSD",1719250483589,30.96,127.64,127.48,20.34]
["bitfinex","SOLUSD",1719250484001,7.8358,127.62,127.48,20.34]
["bitfinex","SOLUSD",1719250484198,30.96,127.64,127.48,20.0]
["bitfinex","SOLUSD",1719250484199,7.8365,127.61,127.48,20.0]
["bitfinex","SOLUSD",1719250484387,7.8363,127.62,127.49,0.17]
["bitfinex","SOLUSD",1719250484593,30.96,127.64,127.49,0.17]
["bitfinex","SOLUSD",1719250484773,30.96,127.64,127.48,20.0]
["bitfinex","SOLUSD",1719250484774,19.5886,127.63,127.48,20.0]
["bitfinex","SOLUSD",1719250485127,7.8365,127.61,127.48,20.0]
["bitfinex","SOLUSD",1719250485302,39.14843722,127.64,127.48,20.0]
["bitfinex","SOLUSD",1719250485596,62.80843722,127.64,127.48,20.0]
["bitfinex","SOLUSD",1719250485778,7.8366,127.61,127.49,0.34]
["bitfinex","SOLUSD",1719250485979,0.34,127.6,127.49,0.34]
["bitfinex","SOLUSD",1719250486188,0.17,127.6,127.49,0.34]
["bitfinex","SOLUSD",1719250486493,7.8349,127.64,127.49,0.34]
["bitfinex","SOLUSD",1719250486693,23.66,127.66,127.49,0.34]
["bitfinex","SOLUSD",1719250486694,7.8361,127.62,127.49,0.34]
["bitfinex","SOLUSD",1719250486901,7.8353,127.63,127.49,0.34]
["bitfinex","SOLUSD",1719250487077,23.66,127.63,127.48,20.0]
["bitfinex","SOLUSD",1719250487396,7.8377,127.59,127.47,6.1864]
["bitfinex","SOLUSD",1719250487594,7.8389,127.57,127.47,6.1864]
["bitfinex","SOLUSD",1719250487783,23.66,127.6,127.48,20.0]
["bitfinex","SOLUSD",1719250487982,7.8365,127.61,127.48,20.0]
["bitfinex","SOLUSD",1719250488305,7.8364,127.61,127.48,20.0]
["bitfinex","SOLUSD",1719250488597,19.5881,127.63,127.48,20.0]
["bitfinex","SOLUSD",1719250488778,19.5844,127.66,127.48,20.0]
["bitfinex","SOLUSD",1719250488976,7.8355,127.63,127.49,0.17]
["bitfinex","SOLUSD",1719250489375,8.187452,127.67,127.49,0.17]
["bitfinex","SOLUSD",1719250489699,6.01031511,127.68,127.5,41.4634]
["bitfinex","SOLUSD",1719250489997,23.66,127.68,127.51,20.34]
["bitfinex","SOLUSD",1719250490382,31.4943,127.65,127.51,20.34]
["bitfinex","SOLUSD",1719250491002,23.66,127.65,127.51,20.34]
["bitfinex","SOLUSD",1719250491175,29.6308893,127.69,127.51,44.0]
["bitfinex","SOLUSD",1719250491379,7.8322,127.68,127.54,15.4939]
["bitfinex","SOLUSD",1719250491582,14.40791137,127.73,127.55,20.34]
["bitfinex","SOLUSD",1719250492089,33.98111137,127.73,127.55,20.34]
["bitfinex","SOLUSD",1719250492407,32.06986593,127.73,127.55,20.0]
["bitfinex","SOLUSD",1719250492704,7.831,127.7,127.56,0.34]
["bitfinex","SOLUSD",1719250492883,7.8304,127.71,127.56,0.34]
["bitfinex","SOLUSD",1719250493075,7.90071137,127.72,127.57,6.6041]
["bitfinex","SOLUSD",1719250493282,7.8302,127.71,127.58,20.34]
["bitfinex","SOLUSD",1719250493491,7.90071137,127.72,127.58,20.34]
["bitfinex","SOLUSD",1719250493688,5.98946593,127.73,127.59,16.4321]
["bitfinex","SOLUSD",1719250493900,7.83,127.72,127.6,20.0]
["bitfinex","SOLUSD",1719250494182,7.8297,127.72,127.6,20.0]
["bitfinex","SOLUSD",1719250494383,31.4897,127.72,127.6,20.0]
["bitfinex","SOLUSD",1719250494580,56.46647232,127.74,127.59,16.4321]
["bitfinex","SOLUSD",1719250494996,7.833,127.67,127.59,16.4321]
["bitfinex","SOLUSD",1719250495508,19.5746,127.72,127.59,16.4321]
["bitfinex","SOLUSD",1719250495672,0.34,127.71,127.59,16.4321]
["bitfinex","SOLUSD",1719250496075,7.8313,127.7,127.59,16.4321]
["bitfinex","SOLUSD",1719250496279,0.34,127.69,127.59,16.4321]
["bitfinex","SOLUSD",1719250496502,0.17,127.69,127.59,16.4321]
["bitfinex","SOLUSD",1719250496700,0.34,127.69,127.59,16.4321]
["bitfinex","SOLUSD",1719250497205,0.17,127.69,127.59,16.4321]
["bitfinex","SOLUSD",1719250497587,0.17,127.7,127.59,16.4321]
["bitfinex","SOLUSD",1719250497782,31.3607,127.71,127.59,16.4321]
["bitfinex","SOLUSD",1719250497986,23.53,127.71,127.59,16.4321]
["bitfinex","SOLUSD",1719250498205,36.89427232,127.74,127.59,16.4321]
["bitfinex","SOLUSD",1719250498410,7.829,127.73,127.6,20.0]
["bitfinex","SOLUSD",1719250498709,23.53,127.72,127.6,20.0]
["bitfinex","SOLUSD",1719250499585,0.17,127.71,127.6,20.0]
["bitfinex","SOLUSD",1719250499781,0.17,127.72,127.6,20.0]
["bitfinex","SOLUSD",1719250500208,36.89427232,127.74,127.61,0.17]
["bitfinex","SOLUSD",1719250500414,5.93427232,127.74,127.62,6.5778]
["bitfinex","SOLUSD",1719250500710,7.8279,127.75,127.62,6.5778]
["bitfinex","SOLUSD",1719250500913,7.8272,127.76,127.63,20.0]
["bitfinex","SOLUSD",1719250501090,21.80390628,127.77,127.63,20.0]
["bitfinex","SOLUSD",1719250501404,16.004198,127.81,127.65,14.082]
["bitfinex","SOLUSD",1719250501587,7.8263,127.78,127.66,20.0]
["bitfinex","SOLUSD",1719250501902,7.8266,127.77,127.66,20.0]
["bitfinex","SOLUSD",1719250502403,7.826,127.78,127.66,20.0]
["bitfinex","SOLUSD",1719250502598,7.8255,127.79,127.66,20.0]
["bitfinex","SOLUSD",1719250502810,64.6116787,127.81,127.66,20.0]
["bitfinex","SOLUSD",1719250502811,31.356,127.78,127.66,20.0]
["bitfinex","SOLUSD",1719250503021,0.17,127.77,127.66,20.0]
["bitfinex","SOLUSD",1719250503302,36.8711807,127.81,127.66,20.0]
["bitfinex","SOLUSD",1719250503703,7.90071137,127.82,127.67,45.2841]
["bitfinex","SOLUSD",1719250503909,20.0,127.83,127.72,6.2482]
["bitfinex","SOLUSD",1719250504211,38.7805,127.87,127.74,15.5059]
["bitfinex","SOLUSD",1719250504394,38.7805,127.87,127.75,20.0]
["bitfinex","SOLUSD",1719250504591,15.72071137,127.88,127.75,20.0]
["bitfinex","SOLUSD",1719250504814,31.351,127.86,127.75,20.0]
["bitfinex","SOLUSD",1719250504985,31.3526,127.84,127.74,15.5059]
["bitfinex","SOLUSD",1719250505189,13.77452954,127.88,127.74,15.5059]
["bitfinex","SOLUSD",1719250505508,7.90071137,127.88,127.75,20.0]
["bitfinex","SOLUSD",1719250505714,29.58041585,127.89,127.75,20.0]
["bitfinex","SOLUSD",1719250505917,23.53,127.87,127.75,20.0]
["bitfinex","SOLUSD",1719250506112,31.3511,127.86,127.75,20.0]
["bitfinex","SOLUSD",1719250506308,23.53,127.73,127.67,6.1262]
["bitfinex","SOLUSD",1719250506612,23.53,127.71,127.63,6.1262]
["bitfinex","SOLUSD",1719250506783,23.53,127.68,127.63,6.1262]
["bitfinex","SOLUSD",1719250506986,0.17,127.67,127.61,16.1969]
["bitfinex","SOLUSD",1719250507582,0.17,127.67,127.58,6.1262]
["bitfinex","SOLUSD",1719250507787,7.834,127.65,127.58,6.1262]
["bitfinex","SOLUSD",1719250508024,36.38834225,127.66,127.58,6.1262]
["bitfinex","SOLUSD",1719250508025,23.53,127.63,127.58,6.1262]
["bitfinex","SOLUSD",1719250508192,0.34,127.64,127.55,15.5789]
["bitfinex","SOLUSD",1719250508193,0.34,127.62,127.55,15.5789]
["bitfinex","SOLUSD",1719250508393,0.17,127.61,127.55,15.5789]
["bitfinex","SOLUSD",1719250508592,0.17,127.61,127.52,6.1624]
["bitfinex","SOLUSD",1719250508804,5.59834225,127.61,127.52,6.1624]
["bitfinex","SOLUSD",1719250509003,0.17,127.6,127.52,6.1624]
["bitfinex","SOLUSD",1719250511091,5.42834225,127.65,127.54,7.8402]
["bitfinex","SOLUSD",1719250511312,10.0,127.72,127.56,7.8391]
["bitfinex","SOLUSD",1719250511313,7.8297,127.72,127.56,7.8391]
["bitfinex","SOLUSD",1719250511624,61.92,127.74,127.57,20.0]
["bitfinex","SOLUSD",1719250511625,5.42834225,127.69,127.57,20.0]
["bitfinex","SOLUSD",1719250511920,5.42834225,127.69,127.55,20.0]
["bitfinex","SOLUSD",1719250512223,28.95834225,127.69,127.55,20.0]
["bitfinex","SOLUSD",1719250512599,28.95834225,127.69,127.53,27.8408]
["bitfinex","SOLUSD",1719250512808,13.25984225,127.69,127.54,0.17]
["bitfinex","SOLUSD",1719250513122,5.42834225,127.69,127.54,0.34]
["bitfinex","SOLUSD",1719250513618,5.42834225,127.69,127.55,7.8398]
["bitfinex","SOLUSD",1719250513804,5.42834225,127.69,127.56,65.17]
["bitfinex","SOLUSD",1719250514002,5.42834225,127.69,127.56,65.0]
["bitfinex","SOLUSD",1719250514196,23.53,127.68,127.56,65.0]
["bitfinex","SOLUSD",1719250514689,0.17,127.67,127.56,20.0]
["bitfinex","SOLUSD",1719250515023,0.17,127.67,127.54,2.35223452]
["bitfinex","SOLUSD",1719250515222,23.87,127.67,127.54,21.95313452]
["bitfinex","SOLUSD",1719250515528,23.87,127.67,127.55,20.0]
["bitfinex","SOLUSD",1719250515992,23.87,127.67,127.54,22.35223452]
["bitfinex","SOLUSD",1719250516194,0.34,127.67,127.54,22.35223452]
["bitfinex","SOLUSD",1719250516391,0.34,127.67,127.54,30.19273452]
["bitfinex","SOLUSD",1719250516821,36.91911103,127.74,127.55,0.34]
["bitfinex","SOLUSD",1719250516993,36.91911103,127.74,127.54,21.95343452]
["bitfinex","SOLUSD",1719250517195,7.8329,127.67,127.55,20.0]
["bitfinex","SOLUSD",1719250517513,17.16169984,127.73,127.53,20.0]
["bitfinex","SOLUSD",1719250517514,23.53,127.65,127.53,20.0]
["bitfinex","SOLUSD",1719250517729,30.96,127.66,127.52,14.0039]
["bitfinex","SOLUSD",1719250517906,30.96,127.66,127.52,6.1624]
["bitfinex","SOLUSD",1719250518106,0.17,127.65,127.52,14.0041]
["bitfinex","SOLUSD",1719250518324,0.34,127.65,127.52,6.1624]
["bitfinex","SOLUSD",1719250518696,30.96,127.66,127.52,6.1624]
["bitfinex","SOLUSD",1719250519123,38.7933,127.66,127.52,6.1624]
["bitfinex","SOLUSD",1719250519328,30.96,127.66,127.53,20.0]
["bitfinex","SOLUSD",1719250519915,30.96,127.66,127.52,6.1624]
["bitfinex","SOLUSD",1719250520116,7.8351,127.63,127.52,6.1624]
["bitfinex","SOLUSD",1719250520313,30.96,127.66,127.52,6.1624]
["bitfinex","SOLUSD",1719250520527,2.18185009,127.68,127.55,7.8398]
["bitfinex","SOLUSD",1719250520700,30.96,127.7,127.52,6.1624]
["bitfinex","SOLUSD",1719250521028,7.8335,127.66,127.52,6.1624]
["bitfinex","SOLUSD",1719250521321,33.14185009,127.7,127.52,6.1624]
["bitfinex","SOLUSD",1719250521615,7.8341,127.65,127.53,20.0]
["bitfinex","SOLUSD",1719250521826,0.17,127.64,127.53,20.0]
["bitfinex","SOLUSD",1719250522030,0.34,127.65,127.53,20.0]
["bitfinex","SOLUSD",1719250522201,7.835,127.64,127.53,20.0]
["bitfinex","SOLUSD",1719250522531,0.17,127.63,127.53,20.0]
["bitfinex","SOLUSD",1719250522698,38.7937,127.66,127.53,20.0]
["bitfinex","SOLUSD",1719250522894,30.96,127.66,127.53,20.0]
["bitfinex","SOLUSD",1719250524324,30.96,127.66,127.52,6.1624]
["bitfinex","SOLUSD",1719250524325,7.8358,127.62,127.52,6.1624]
["bitfinex","SOLUSD",1719250524529,0.34,127.61,127.52,6.1624]
["bitfinex","SOLUSD",1719250526117,7.8312,127.7,127.54,7.8405]
["bitfinex","SOLUSD",1719250526300,7.832,127.69,127.55,20.0]
["bitfinex","SOLUSD",1719250526500,7.832,127.69,127.54,27.8405]
["bitfinex","SOLUSD",1719250526697,33.14185009,127.7,127.55,0.17]
["bitfinex","SOLUSD",1719250526946,2.18185009,127.7,127.55,0.34]
["bitfinex","SOLUSD",1719250527103,2.18185009,127.7,127.56,15.6242]
["bitfinex","SOLUSD",1719250527302,2.18185009,127.7,127.57,28.0088]
["bitfinex","SOLUSD",1719250527515,2.18185009,127.7,127.58,0.17]
["bitfinex","SOLUSD",1719250527725,7.8318,127.69,127.57,20.0]
["bitfinex","SOLUSD",1719250528032,7.8316,127.69,127.58,45.0]
["bitfinex","SOLUSD",1719250528321,2.18185009,127.7,127.58,45.0]
["bitfinex","SOLUSD",1719250528498,2.18185009,127.7,127.59,20.0]
["bitfinex","SOLUSD",1719250528702,0.17,127.69,127.6,45.0]
["bitfinex","SOLUSD",1719250529327,7.829,127.73,127.61,6.4865]
["bitfinex","SOLUSD",1719250529533,6.03623396,127.75,127.69,19.5774]
["bitfinex","SOLUSD",1719250529703,47.1897,127.87,127.7,20.34]
["bitfinex","SOLUSD",1719250529902,7.8217,127.85,127.7,65.34]
["bitfinex","SOLUSD",1719250530143,30.96,127.87,127.7,65.34]
["bitfinex","SOLUSD",1719250530426,7.8211,127.86,127.7,73.1705]
["bitfinex","SOLUSD",1719250530632,30.96,127.87,127.72,7.8294]
["bitfinex","SOLUSD",1719250530943,20.25772267,127.9,127.74,6.0286]
["bitfinex","SOLUSD",1719250531111,20.25772267,127.9,127.75,20.34]
["bitfinex","SOLUSD",1719250531310,8.17106449,127.91,127.75,39.9083]
["bitfinex","SOLUSD",1719250531504,8.17106449,127.91,127.76,7.8266]
["bitfinex","SOLUSD",1719250531812,30.96,127.92,127.77,20.34]
["bitfinex","SOLUSD",1719250532127,62.3074,127.92,127.77,20.34]
["bitfinex","SOLUSD",1719250532430,13.8438,127.95,127.79,7.8252]
["bitfinex","SOLUSD",1719250532618,38.7755,127.95,127.8,20.34]
["bitfinex","SOLUSD",1719250532803,30.96,127.95,127.8,28.1646]
["bitfinex","SOLUSD",1719250533000,38.7755,127.95,127.8,20.34]
["bitfinex","SOLUSD",1719250533414,8.16727184,127.97,127.8,20.34]
["bitfinex","SOLUSD",1719250533732,30.96,127.99,127.84,7.8221]
["bitfinex","SOLUSD",1719250533936,21.9340072,128.0,127.85,20.17]
["bitfinex","SOLUSD",1719250534435,7.8138,127.98,127.85,20.17]
["bitfinex","SOLUSD",1719250534734,7.8145,127.97,127.85,20.0]
["bitfinex","SOLUSD",1719250534937,14.1215072,128.0,127.84,16.1707]
["bitfinex","SOLUSD",1719250535107,38.7754,127.96,127.84,16.1707]
["bitfinex","SOLUSD",1719250535314,30.96,127.96,127.81,8.9661654]
["bitfinex","SOLUSD",1719250535521,50.4986,127.96,127.81,8.9661654]
["bitfinex","SOLUSD",1719250535724,30.96,127.9,127.81,2.3472654]
["bitfinex","SOLUSD",1719250535928,7.8216,127.85,127.81,2.3472654]
["bitfinex","SOLUSD",1719250536141,30.96,127.9,127.81,2.3472654]
["bitfinex","SOLUSD",1719250536142,0.17,127.84,127.81,2.3472654]
["bitfinex","SOLUSD",1719250536340,7.821,127.86,127.81,2.3472654]
["bitfinex","SOLUSD",1719250536341,0.17,127.85,127.81,2.3472654]
["bitfinex","SOLUSD",1719250536517,7.823,127.83,127.81,2.3472654]
["bitfinex","SOLUSD",1719250536723,0.34,127.82,127.81,2.3472654]
["bitfinex","SOLUSD",1719250537341,0.34,127.82,127.7,6.3017]
["bitfinex","SOLUSD",1719250538013,0.34,127.82,127.7,16.48118732]
["bitfinex","SOLUSD",1719250538215,0.17,127.82,127.71,19.5744]
["bitfinex","SOLUSD",1719250538524,7.8193,127.89,127.73,7.829]
["bitfinex","SOLUSD",1719250538713,7.8174,127.92,127.76,7.8265]
["bitfinex","SOLUSD",1719250538915,30.96,127.93,127.72,19.5736]
["bitfinex","SOLUSD",1719250539133,7.8191,127.9,127.73,2.68873554]
["bitfinex","SOLUSD",1719250539338,7.8193,127.89,127.73,22.68873554]
["bitfinex","SOLUSD",1719250539640,30.96,127.93,127.74,2.34855167]
["bitfinex","SOLUSD",1719250542539,8.16528659,128.0,127.82,19.5572]
["bitfinex","SOLUSD",1719250542729,7.8125,128.0,127.84,27.3771]
["bitfinex","SOLUSD",1719250542925,7.8125,128.0,127.85,20.34]
["bitfinex","SOLUSD",1719250543149,38.7718,128.02,127.85,28.1614]
["bitfinex","SOLUSD",1719250543623,30.96,128.02,127.86,7.8207]
["bitfinex","SOLUSD",1719250543826,30.96,128.02,127.87,20.0]
["bitfinex","SOLUSD",1719250544054,30.96,128.02,127.88,45.0]
["bitfinex","SOLUSD",1719250544256,8.16369974,128.04,127.9,21.4994]
["bitfinex","SOLUSD",1719250544552,7.8072,128.09,127.93,7.8162]
["bitfinex","SOLUSD",1719250544750,30.96,128.1,127.91,20.34]
["bitfinex","SOLUSD",1719250545063,8.16025834,128.08,127.94,45.0]
["bitfinex","SOLUSD",1719250545239,8.16025834,128.08,127.95,20.0]
["bitfinex","SOLUSD",1719250545565,30.96,128.1,127.96,45.34]
["bitfinex","SOLUSD",1719250545763,30.96,128.1,127.97,20.0]
["bitfinex","SOLUSD",1719250546057,30.96,128.1,127.96,45.0]
["bitfinex","SOLUSD",1719250546375,8.15859997,128.11,127.97,39.7044]
["bitfinex","SOLUSD",1719250546555,30.96,128.15,127.99,7.8125]
["bitfinex","SOLUSD",1719250546867,30.96,128.15,127.98,0.17]
["bitfinex","SOLUSD",1719250546868,30.96,128.15,128.0,20.34]
["bitfinex","SOLUSD",1719250547026,30.96,128.15,128.0,20.17]
["bitfinex","SOLUSD",1719250547229,30.96,128.15,128.01,0.17]
["bitfinex","SOLUSD",1719250547449,15.95732289,128.17,128.02,6.4048]
["bitfinex","SOLUSD",1719250547654,8.15522289,128.17,128.03,20.0]
["bitfinex","SOLUSD",1719250547845,8.15522289,128.17,128.02,6.4048]
["bitfinex","SOLUSD",1719250548032,30.96,128.15,128.02,6.4048]
["bitfinex","SOLUSD",1719250548246,30.96,128.11,127.95,6.2199]
["bitfinex","SOLUSD",1719250548562,7.8076,128.08,127.96,20.0]
["bitfinex","SOLUSD",1719250548732,7.8082,128.07,127.96,20.0]
["bitfinex","SOLUSD",1719250548935,0.34,128.06,127.96,20.0]
["bitfinex","SOLUSD",1719250549138,0.34,128.06,127.95,6.2199]
["bitfinex","SOLUSD",1719250549339,8.1493,128.06,127.95,6.2199]
["bitfinex","SOLUSD",1719250549528,8.1489,128.06,127.95,6.2199]
["bitfinex","SOLUSD",1719250549853,0.34,128.06,127.95,6.2199]
["bitfinex","SOLUSD",1719250550042,30.96,128.11,127.95,6.2199]
["bitfinex","SOLUSD",1719250550244,38.7659,128.11,127.95,14.0354]
["bitfinex","SOLUSD",1719250550552,7.8064,128.1,127.95,6.2199]
["bitfinex","SOLUSD",1719250550762,30.96,128.11,127.96,0.17]
["bitfinex","SOLUSD",1719250550944,7.8095,128.05,127.95,6.2199]
["bitfinex","SOLUSD",1719250551129,19.5169,128.1,127.96,20.0]
["bitfinex","SOLUSD",1719250551456,7.8099,128.05,127.95,6.2199]
["bitfinex","SOLUSD",1719250551661,8.1501,128.04,127.95,6.2199]
["bitfinex","SOLUSD",1719250551957,0.34,128.04,127.95,6.2199]
["bitfinex","SOLUSD",1719250552261,7.8083,128.07,127.95,6.2199]
["bitfinex","SOLUSD",1719250552463,54.49,128.08,127.95,6.2199]
["bitfinex","SOLUSD",1719250552635,30.96,128.08,127.95,6.2199]
["bitfinex","SOLUSD",1719250552837,50.48,128.08,127.95,6.2199]
["bitfinex","SOLUSD",1719250553035,19.5231,128.06,127.9,21.3901]
["bitfinex","SOLUSD",1719250553230,19.5231,128.06,127.91,20.0]
["bitfinex","SOLUSD",1719250553231,7.8113,128.02,127.91,20.0]
["bitfinex","SOLUSD",1719250553436,30.96,128.08,127.91,20.0]
["bitfinex","SOLUSD",1719250553650,64.8619,128.07,127.91,20.0]
["bitfinex","SOLUSD",1719250553942,7.8118,128.02,127.91,20.0]
["bitfinex","SOLUSD",1719250554154,8.1518,128.01,127.91,20.0]
["bitfinex","SOLUSD",1719250554351,0.17,128.0,127.91,20.0]
["bitfinex","SOLUSD",1719250555766,7.8131,127.99,127.9,21.3901]
["bitfinex","SOLUSD",1719250556059,0.17,128.0,127.9,21.3901]
["bitfinex","SOLUSD",1719250556060,0.34,127.98,127.9,21.3901]
["bitfinex","SOLUSD",1719250556238,0.17,127.98,127.9,21.3901]
["bitfinex","SOLUSD",1719250556634,7.9837,127.98,127.9,21.3901]
["bitfinex","SOLUSD",1719250556839,0.17,127.97,127.9,21.3901]
["bitfinex","SOLUSD",1719250557250,31.69428105,128.03,127.9,6.0949]
["bitfinex","SOLUSD",1719250557447,62.65428105,128.03,127.9,6.0949]
["bitfinex","SOLUSD",1719250557945,7.8112,128.02,127.9,6.0949]
["bitfinex","SOLUSD",1719250558157,6.12316323,128.07,127.9,6.0949]
["bitfinex","SOLUSD",1719250558343,7.8125,128.0,127.9,6.0949]
["bitfinex","SOLUSD",1719250558662,0.17,127.99,127.9,6.0949]
["bitfinex","SOLUSD",1719250558838,30.96,128.05,127.9,6.0949]
["bitfinex","SOLUSD",1719250559042,7.8123,128.01,127.9,6.0949]
["bitfinex","SOLUSD",1719250559237,23.53,128.04,127.9,6.0949]
["bitfinex","SOLUSD",1719250559449,23.53,128.02,127.9,6.0949]
["bitfinex","SOLUSD",1719250559655,7.8143,127.97,127.9,6.0949]
["bitfinex","SOLUSD",1719250559854,30.96,128.01,127.9,6.0949]
["bitfinex","SOLUSD",1719250560052,7.8143,127.97,127.9,6.0949]
["bitfinex","SOLUSD",1719250560254,7.8131,127.99,127.9,6.0949]
["bitfinex","SOLUSD",1719250560554,50.4843,128.05,127.9,6.0949]
["bitfinex","SOLUSD",1719250561469,7.8123,128.01,127.9,6.0949]
["bitfinex","SOLUSD",1719250561755,30.96,128.05,127.9,6.0949]
["bitfinex","SOLUSD",1719250561970,8.16309536,128.06,127.92,7.8173]
["bitfinex","SOLUSD",1719250562152,7.8089,128.06,127.93,20.34]
["bitfinex","SOLUSD",1719250562347,7.8089,128.06,127.93,0.17]
["bitfinex","SOLUSD",1719250562559,30.96,128.1,127.93,0.17]
["bitfinex","SOLUSD",1719250562763,8.15929453,128.11,127.94,7.8157]
["bitfinex","SOLUSD",1719250562974,30.96,128.12,127.96,6.2732]
["bitfinex","SOLUSD",1719250563260,36.97576488,128.12,127.96,6.2732]
["bitfinex","SOLUSD",1719250563472,7.8087,128.07,127.96,6.2732]
["bitfinex","SOLUSD",1719250563639,31.3375,128.09,127.96,6.2732]
["bitfinex","SOLUSD",1719250563846,36.97576488,128.12,127.97,20.17]
["bitfinex","SOLUSD",1719250564153,36.97576488,128.12,127.99,15.9759]
["bitfinex","SOLUSD",1719250564154,30.96,128.12,127.99,15.9759]
["bitfinex","SOLUSD",1719250564352,38.7657,128.12,127.99,15.9759]
["bitfinex","SOLUSD",1719250564563,6.1458714,128.13,128.0,20.34]
["bitfinex","SOLUSD",1719250564739,8.15571454,128.16,128.0,20.34]
["bitfinex","SOLUSD",1719250564942,61.92,128.22,128.0,20.34]
["bitfinex","SOLUSD",1719250565182,61.92,128.22,128.01,6.1761]
["bitfinex","SOLUSD",1719250565183,8.15286778,128.19,128.01,6.1761]
["bitfinex","SOLUSD",1719250565476,7.8021,128.18,128.02,47.6782]
["bitfinex","SOLUSD",1719250565648,31.3309,128.19,128.03,7.8105]
["bitfinex","SOLUSD",1719250565836,39.48260685,128.19,128.04,20.34]
["bitfinex","SOLUSD",1719250566043,23.53,128.15,128.01,6.1761]
["bitfinex","SOLUSD",1719250566541,77.9,128.18,128.02,10.15411502]
["bitfinex","SOLUSD",1719250566542,30.96,128.18,128.02,10.15411502]
["bitfinex","SOLUSD",1719250566752,8.15170685,128.19,128.03,20.0]
["bitfinex","SOLUSD",1719250566965,30.96,128.22,128.04,19.5244]
["bitfinex","SOLUSD",1719250567267,30.96,128.22,128.07,7.8082]
["bitfinex","SOLUSD",1719250567475,23.53,128.22,128.09,16.2198]
["bitfinex","SOLUSD",1719250567666,7.7985,128.23,128.1,0.17]
["bitfinex","SOLUSD",1719250567840,61.92,128.28,128.11,6.5655]
["bitfinex","SOLUSD",1719250567841,7.7965,128.27,128.11,6.5655]
["bitfinex","SOLUSD",1719250568154,7.7994,128.22,128.11,6.5655]
["bitfinex","SOLUSD",1719250568359,8.14841964,128.27,128.12,20.17]
["bitfinex","SOLUSD",1719250568562,30.96,128.31,128.12,20.34]
["bitfinex","SOLUSD",1719250568764,7.7959,128.28,128.12,20.34]
["bitfinex","SOLUSD",1719250568965,7.7962,128.27,128.12,20.34]
["bitfinex","SOLUSD",1719250569670,30.96,128.31,128.14,7.8036]
["bitfinex","SOLUSD",1719250569969,30.96,128.27,128.13,2.34140319]
["bitfinex","SOLUSD",1719250570149,19.494,128.25,128.11,6.5655]
["bitfinex","SOLUSD",1719250570347,7.8009,128.2,128.11,6.5655]
["bitfinex","SOLUSD",1719250570555,7.8014,128.19,128.11,6.5655]
["bitfinex","SOLUSD",1719250570866,0.17,128.18,128.11,6.5655]
["bitfinex","SOLUSD",1719250571043,0.17,128.17,128.11,6.5655]
["bitfinex","SOLUSD",1719250571476,0.17,128.17,128.06,6.1899]
["bitfinex","SOLUSD",1719250572251,7.7997,128.21,128.06,6.1899]
["bitfinex","SOLUSD",1719250572454,19.5306,128.22,128.07,2.34250012]
["bitfinex","SOLUSD",1719250572651,0.17,128.21,128.07,2.34250012]
["bitfinex","SOLUSD",1719250573282,7.8019,128.18,128.07,2.34250012]
["bitfinex","SOLUSD",1719250573497,0.17,128.17,128.07,22.34250012]
["bitfinex","SOLUSD",1719250573704,0.17,128.21,128.07,2.34250012]
["bitfinex","SOLUSD",1719250573980,19.5034,128.19,128.06,6.1899]
["bitfinex","SOLUSD",1719250574155,0.34,128.18,128.06,6.1899]
["bitfinex","SOLUSD",1719250574360,7.805,128.13,128.06,6.1899]
["bitfinex","SOLUSD",1719250574576,7.8077,128.08,128.03,16.0998]
["bitfinex","SOLUSD",1719250574895,0.34,128.12,128.0,6.3064]
["bitfinex","SOLUSD",1719250574896,0.17,128.07,128.0,6.3064]
["bitfinex","SOLUSD",1719250575225,0.17,128.05,128.0,6.3064]
["bitfinex","SOLUSD",1719250575380,58.5261,128.15,128.0,6.3064]
["bitfinex","SOLUSD",1719250575555,30.96,128.16,128.0,14.1183]
["bitfinex","SOLUSD",1719250575758,7.8047,128.13,128.0,6.3064]
["bitfinex","SOLUSD",1719250575963,7.8048,128.13,128.0,6.3064]
["bitfinex","SOLUSD",1719250576164,7.8048,128.13,128.01,0.34]
["bitfinex","SOLUSD",1719250576490,7.8041,128.14,128.01,0.34]
["bitfinex","SOLUSD",1719250576782,7.8046,128.13,128.01,0.34]
["bitfinex","SOLUSD",1719250576961,7.9746,128.13,128.01,20.34]
["bitfinex","SOLUSD",1719250577278,0.17,128.13,128.01,20.34]
["bitfinex","SOLUSD",1719250577579,7.8023,128.17,128.01,20.34]
["bitfinex","SOLUSD",1719250577888,19.5016,128.2,128.02,2.34341502]
["bitfinex","SOLUSD",1719250578054,43.0351,128.18,128.02,2.34341502]
["bitfinex","SOLUSD",1719250578386,23.53,128.15,128.02,2.34341502]
["bitfinex","SOLUSD",1719250578597,23.53,128.13,128.02,2.34341502]
["bitfinex","SOLUSD",1719250578758,23.53,128.13,128.0,6.3064]
["bitfinex","SOLUSD",1719250579086,30.96,128.14,128.0,6.3064]
["bitfinex","SOLUSD",1719250579087,23.87,128.12,128.0,6.3064]
["bitfinex","SOLUSD",1719250579591,23.53,128.08,127.96,15.8853]
["bitfinex","SOLUSD",1719250579881,0.34,128.12,127.94,6.2785]
["bitfinex","SOLUSD",1719250579882,54.49,128.04,127.94,6.2785]
["bitfinex","SOLUSD",1719250580189,7.8123,128.01,127.94,6.2785]
["bitfinex","SOLUSD",1719250580494,23.7,128.0,127.9,16.0349]
["bitfinex","SOLUSD",1719250580697,7.814,127.98,127.9,16.0349]
["bitfinex","SOLUSD",1719250580997,8.1543,127.97,127.9,16.0349]
["bitfinex","SOLUSD",1719250581163,7.985,127.96,127.9,16.0349]
["bitfinex","SOLUSD",1719250581364,7.8163,127.94,127.89,6.3421]
["bitfinex","SOLUSD",1719250581684,0.34,127.93,127.89,6.3421]
["bitfinex","SOLUSD",1719250581984,0.17,127.95,127.89,6.3421]
["bitfinex","SOLUSD",1719250583283,31.685,127.96,127.89,6.3421]
["bitfinex","SOLUSD",1719250583886,0.34,127.96,127.89,6.3421]
["bitfinex","SOLUSD",1719250584462,7.8173,127.92,127.84,15.9131]
["bitfinex","SOLUSD",1719250584673,0.34,127.91,127.84,15.9131]
["bitfinex","SOLUSD",1719250584887,7.8162,127.94,127.84,15.9131]
["bitfinex","SOLUSD",1719250585088,7.8116,128.02,127.86,7.8205]
["bitfinex","SOLUSD",1719250585295,7.8119,128.01,127.85,7.8215]
["bitfinex","SOLUSD",1719250585585,30.96,128.04,127.85,27.3749]
["bitfinex","SOLUSD",1719250585798,7.8125,128.0,127.86,0.34]
["bitfinex","SOLUSD",1719250585974,7.8125,128.0,127.85,0.34]
["bitfinex","SOLUSD",1719250586175,30.96,128.04,127.88,6.3531]
["bitfinex","SOLUSD",1719250586484,7.8088,128.06,127.9,16.2841]
["bitfinex","SOLUSD",1719250586804,50.477,128.1,127.91,20.34]
["bitfinex","SOLUSD",1719250587091,7.8095,128.05,127.91,20.34]
["bitfinex","SOLUSD",1719250587265,7.8101,128.04,127.91,20.34]
["bitfinex","SOLUSD",1719250587467,7.8093,128.06,127.91,20.34]
["bitfinex","SOLUSD",1719250587674,7.8101,128.04,127.91,20.34]
["bitfinex","SOLUSD",1719250587876,23.53,128.04,127.9,16.2841]
["bitfinex","SOLUSD",1719250588392,39.0373,128.09,127.9,16.2841]
["bitfinex","SOLUSD",1719250588393,7.8131,127.99,127.9,16.2841]
["bitfinex","SOLUSD",1719250588579,0.17,127.98,127.9,16.2841]
["bitfinex","SOLUSD",1719250588787,54.66,127.98,127.88,6.3531]
["bitfinex","SOLUSD",1719250588966,31.13,127.98,127.88,6.3531]
["bitfinex","SOLUSD",1719250589285,7.8167,127.94,127.88,6.3531]
["bitfinex","SOLUSD",1719250589488,0.34,127.93,127.88,6.3531]
["bitfinex","SOLUSD",1719250589688,7.8178,127.92,127.84,16.591]
["bitfinex","SOLUSD",1719250589893,0.34,127.91,127.84,16.591]
["bitfinex","SOLUSD",1719250590226,0.17,127.9,127.84,16.591]
["bitfinex","SOLUSD",1719250590361,0.17,127.91,127.84,16.591]
["bitfinex","SOLUSD",1719250590564,7.8184,127.91,127.84,16.591]
["bitfinex","SOLUSD",1719250590877,0.34,127.9,127.84,16.591]
["bitfinex","SOLUSD",1719250591071,7.8192,127.89,127.82,6.3049]
["bitfinex","SOLUSD",1719250591386,0.17,127.88,127.82,6.3049]
["bitfinex","SOLUSD",1719250591886,0.17,127.89,127.82,6.3049]
["bitfinex","SOLUSD",1719250591887,0.34,127.89,127.82,6.3049]
["bitfinex","SOLUSD",1719250592066,8.1593,127.89,127.82,6.3049]
["bitfinex","SOLUSD",1719250592266,0.34,127.89,127.78,15.4717]
["bitfinex","SOLUSD",1719250592574,7.8215,127.86,127.78,15.4717]
["bitfinex","SOLUSD",1719250592889,7.8223,127.84,127.77,6.5009]
["bitfinex","SOLUSD",1719250593071,7.824,127.82,127.77,6.5009]
["bitfinex","SOLUSD",1719250593270,0.34,127.83,127.72,16.0978]
["bitfinex","SOLUSD",1719250593271,7.9933,127.83,127.72,22.5231]
["bitfinex","SOLUSD",1719250593474,0.17,127.81,127.72,22.5231]
["bitfinex","SOLUSD",1719250593676,0.17,127.83,127.72,22.5231]
["bitfinex","SOLUSD",1719250593999,7.9933,127.83,127.72,22.5231]
["bitfinex","SOLUSD",1719250594202,31.13,127.82,127.72,22.5231]
["bitfinex","SOLUSD",1719250594494,0.17,127.81,127.72,22.5231]
["bitfinex","SOLUSD",1719250594698,7.825,127.8,127.72,22.5231]
["bitfinex","SOLUSD",1719250594874,7.8259,127.78,127.72,22.5231]
["bitfinex","SOLUSD",1719250595073,0.17,127.77,127.72,6.4253]
["bitfinex","SOLUSD",1719250595495,0.17,127.79,127.72,6.4253]
["bitfinex","SOLUSD",1719250595800,30.96,127.86,127.72,6.4253]
["bitfinex","SOLUSD",1719250596297,30.96,127.86,127.72,14.2549]
["bitfinex","SOLUSD",1719250596474,7.8229,127.83,127.72,6.4253]
["bitfinex","SOLUSD",1719250596680,30.96,127.86,127.72,6.4253]
["bitfinex","SOLUSD",1719250597078,54.49,127.86,127.72,6.4253]
["bitfinex","SOLUSD",1719250597275,23.53,127.84,127.72,6.4253]
["bitfinex","SOLUSD",1719250597497,7.825,127.8,127.72,6.4253]
["bitfinex","SOLUSD",1719250597697,0.34,127.79,127.72,6.4253]
["bitfinex","SOLUSD",1719250598302,0.17,127.79,127.72,6.4253]
["bitfinex","SOLUSD",1719250598611,7.8227,127.84,127.72,6.4253]
["bitfinex","SOLUSD",1719250598784,40.96,127.92,127.72,6.4253]
["bitfinex","SOLUSD",1719250598988,30.96,127.88,127.73,0.17]
["bitfinex","SOLUSD",1719250599205,7.8208,127.87,127.73,0.34]
["bitfinex","SOLUSD",1719250599393,38.7799,127.88,127.73,0.34]
["bitfinex","SOLUSD",1719250599580,81.4641,127.92,127.73,22.68873554]
["bitfinex","SOLUSD",1719250599780,19.5471,127.9,127.73,22.68873554]
["bitfinex","SOLUSD",1719250599984,30.96,127.87,127.73,2.34873554]
["bitfinex","SOLUSD",1719250600183,7.8236,127.82,127.72,6.4253]
["bitfinex","SOLUSD",1719250600586,7.8225,127.84,127.72,6.4253]
["bitfinex","SOLUSD",1719250600788,50.5121,127.87,127.72,6.4253]
["bitfinex","SOLUSD",1719250601109,0.17,127.83,127.72,6.4253]
["bitfinex","SOLUSD",1719250601479,38.7805,127.87,127.73,8.1684]
["bitfinex","SOLUSD",1719250601480,30.96,127.87,127.73,8.1684]
["bitfinex","SOLUSD",1719250601684,70.09125516,127.92,127.74,45.0]
["bitfinex","SOLUSD",1719250601880,70.09125516,127.92,127.73,45.34]
["bitfinex","SOLUSD",1719250601881,7.8218,127.85,127.73,45.34]
["bitfinex","SOLUSD",1719250602118,23.53,127.87,127.73,45.0]
["bitfinex","SOLUSD",1719250602291,30.96,127.84,127.73,45.0]
["bitfinex","SOLUSD",1719250602489,7.8247,127.8,127.72,6.4253]
["bitfinex","SOLUSD",1719250602694,7.8254,127.79,127.72,6.4253]
["bitfinex","SOLUSD",1719250602895,19.5576,127.83,127.72,6.4253]
["bitfinex","SOLUSD",1719250603095,7.8264,127.78,127.72,6.4253]
["bitfinex","SOLUSD",1719250603294,0.34,127.77,127.72,6.4253]
["bitfinex","SOLUSD",1719250603505,0.17,127.77,127.72,6.4253]
["bitfinex","SOLUSD",1719250603704,0.34,127.77,127.72,6.4253]
["bitfinex","SOLUSD",1719250604503,8.166,127.78,127.72,6.4253]
["bitfinex","SOLUSD",1719250604716,7.8266,127.77,127.67,22.2042]
["bitfinex","SOLUSD",1719250604915,0.34,127.76,127.67,22.2042]
["bitfinex","SOLUSD",1719250605408,31.3,127.76,127.67,22.2042]
["bitfinex","SOLUSD",1719250605782,7.8285,127.74,127.67,22.2042]
["bitfinex","SOLUSD",1719250605987,0.34,127.73,127.67,22.2042]
["bitfinex","SOLUSD",1719250606183,7.8304,127.71,127.61,22.207]
["bitfinex","SOLUSD",1719250606383,0.17,127.7,127.61,22.207]
["bitfinex","SOLUSD",1719250607205,0.34,127.71,127.61,22.207]
["bitfinex","SOLUSD",1719250607907,0.17,127.71,127.61,22.207]
["bitfinex","SOLUSD",1719250608786,38.7872,127.76,127.62,28.0057]
["bitfinex","SOLUSD",1719250608787,30.96,127.76,127.62,28.0057]
["bitfinex","SOLUSD",1719250609319,0.17,127.75,127.62,20.17]
["bitfinex","SOLUSD",1719250609481,0.17,127.75,127.63,45.0]
["bitfinex","SOLUSD",1719250610403,50.5228,127.8,127.61,44.31814421]
["bitfinex","SOLUSD",1719250610404,7.829,127.73,127.61,24.55794421]
["bitfinex","SOLUSD",1719250610592,8.1698,127.72,127.61,24.55794421]
["bitfinex","SOLUSD",1719250610796,0.34,127.72,127.61,22.207]
["bitfinex","SOLUSD",1719250610993,31.53,127.72,127.61,22.207]
["bitfinex","SOLUSD",1719250611194,0.17,127.71,127.61,22.207]
["bitfinex","SOLUSD",1719250611708,8.0003,127.71,127.61,22.207]
["bitfinex","SOLUSD",1719250611911,0.17,127.7,127.61,22.207]
["bitfinex","SOLUSD",1719250612108,30.96,127.74,127.61,22.207]
["bitfinex","SOLUSD",1719250612293,19.5643,127.79,127.61,30.0431]
["bitfinex","SOLUSD",1719250612488,76.5265,127.78,127.61,30.0431]
["bitfinex","SOLUSD",1719250612693,23.53,127.75,127.61,22.207]
["bitfinex","SOLUSD",1719250612997,0.17,127.74,127.61,22.207]
["bitfinex","SOLUSD",1719250613391,31.3591,127.73,127.62,45.0]
["bitfinex","SOLUSD",1719250613696,0.17,127.72,127.62,45.0]
["bitfinex","SOLUSD",1719250613898,7.999,127.73,127.62,45.0]
["bitfinex","SOLUSD",1719250614098,0.17,127.72,127.62,45.0]
["bitfinex","SOLUSD",1719250614408,7.9991,127.73,127.62,45.0]
["bitfinex","SOLUSD",1719250614589,31.5297,127.72,127.62,45.0]
["bitfinex","SOLUSD",1719250614791,7.8315,127.69,127.61,22.207]
["bitfinex","SOLUSD",1719250615091,0.34,127.68,127.61,22.207]
["bitfinex","SOLUSD",1719250616410,0.17,127.67,127.61,22.207]
["bitfinex","SOLUSD",1719250616632,0.34,127.69,127.61,22.207]
["bitfinex","SOLUSD",1719250616936,0.17,127.69,127.61,22.207]
["bitfinex","SOLUSD",1719250617140,0.34,127.7,127.61,22.207]
["bitfinex","SOLUSD",1719250617434,8.1712,127.7,127.61,22.207]
["bitfinex","SOLUSD",1719250617611,23.53,127.69,127.61,22.207]
["bitfinex","SOLUSD",1719250617814,0.34,127.68,127.61,22.207]
["bitfinex","SOLUSD",1719250618523,0.34,127.68,127.56,22.1199]
["bitfinex","SOLUSD",1719250618718,23.87,127.68,127.56,22.1199]
["bitfinex","SOLUSD",1719250619135,31.3639,127.65,127.56,22.1199]
["bitfinex","SOLUSD",1719250619427,0.34,127.64,127.56,22.1199]
["bitfinex","SOLUSD",1719250619630,31.7045,127.64,127.56,6.1704]
["bitfinex","SOLUSD",1719250620005,0.34,127.64,127.51,29.4148]
["bitfinex","SOLUSD",1719250620334,0.34,127.64,127.48,1297.81689033]
["bitfinex","SOLUSD",1719250620335,7.8376,127.59,127.48,649.5]
["bitfinex","SOLUSD",1719250620537,0.34,127.58,127.46,6.4681]
["bitfinex","SOLUSD",1719250621040,0.34,127.58,127.5,7.843]
["bitfinex","SOLUSD",1719250621213,7.8333,127.66,127.5,7.8426]
["bitfinex","SOLUSD",1719250621410,8.0041,127.65,127.46,177.0585]
["bitfinex","SOLUSD",1719250621620,7.8345,127.64,127.48,27.4546]
["bitfinex","SOLUSD",1719250621821,0.17,127.65,127.46,6.4681]
["bitfinex","SOLUSD",1719250621822,7.8366,127.61,127.46,6.4681]
["bitfinex","SOLUSD",1719250622033,0.17,127.6,127.46,6.4681]
["bitfinex","SOLUSD",1719250622328,31.3677,127.59,127.46,6.4681]
["bitfinex","SOLUSD",1719250622537,0.34,127.58,127.46,6.4681]
["bitfinex","SOLUSD",1719250622911,0.17,127.57,127.48,7.844]
["bitfinex","SOLUSD",1719250623122,0.17,127.59,127.5,7.843]
["bitfinex","SOLUSD",1719250623333,0.17,127.59,127.47,7.8448]
["bitfinex","SOLUSD",1719250623543,30.96,127.64,127.5,7.843]
["bitfinex","SOLUSD",1719250623709,7.8327,127.67,127.51,0.34]
["bitfinex","SOLUSD",1719250623914,7.8327,127.67,127.51,8.1824]
["bitfinex","SOLUSD",1719250624113,7.8334,127.66,127.51,8.1824]
["bitfinex","SOLUSD",1719250624450,43.31630902,127.68,127.51,0.17]
["bitfinex","SOLUSD",1719250624451,71.08199842,127.68,127.51,0.17]
["bitfinex","SOLUSD",1719250624737,7.8346,127.64,127.5,0.34]
["bitfinex","SOLUSD",1719250624907,0.17,127.63,127.5,0.34]
["bitfinex","SOLUSD",1719250625110,0.17,127.63,127.5,7.8426]
["bitfinex","SOLUSD",1719250625318,0.17,127.63,127.49,27.7916]
["bitfinex","SOLUSD",1719250625521,0.17,127.63,127.5,7.8429]
["bitfinex","SOLUSD",1719250625722,20.54129842,127.68,127.51,0.34]
["bitfinex","SOLUSD",1719250626038,20.54129842,127.68,127.53,13.8443]
["bitfinex","SOLUSD",1719250626243,23.53,127.67,127.54,0.34]
["bitfinex","SOLUSD",1719250626540,38.7915,127.69,127.55,15.3121]
["bitfinex","SOLUSD",1719250626723,30.96,127.69,127.55,15.3121]
["bitfinex","SOLUSD",1719250627030,8.18392396,127.69,127.56,22.69186571]
["bitfinex","SOLUSD",1719250627242,23.53,127.72,127.57,6.2003]
["bitfinex","SOLUSD",1719250627435,8.18091604,127.74,127.58,20.34]
["bitfinex","SOLUSD",1719250627634,8.18091604,127.74,127.61,7.8362]
["bitfinex","SOLUSD",1719250627810,30.96,127.76,127.62,20.34]
["bitfinex","SOLUSD",1719250628313,30.96,127.76,127.62,28.1753]
["bitfinex","SOLUSD",1719250628529,30.96,127.76,127.62,20.34]
["bitfinex","SOLUSD",1719250628713,30.96,127.76,127.63,7.8345]
["bitfinex","SOLUSD",1719250628915,30.96,127.8,127.66,6.2003]
["bitfinex","SOLUSD",1719250629114,30.96,127.8,127.67,0.34]
["bitfinex","SOLUSD",1719250629354,15.8933,127.81,127.67,0.34]
["bitfinex","SOLUSD",1719250629355,23.53,127.83,127.67,0.34]
["bitfinex","SOLUSD",1719250629516,6.2303,127.84,127.67,20.34]
["bitfinex","SOLUSD",1719250629716,8.17441172,127.84,127.68,2.34965531]
["bitfinex","SOLUSD",1719250630019,24.2281,127.84,127.69,0.34]
["bitfinex","SOLUSD",1719250630219,24.2287,127.84,127.69,20.34]
["bitfinex","SOLUSD",1719250630423,23.53,127.83,127.69,20.34]
["bitfinex","SOLUSD",1719250630630,23.53,127.82,127.69,20.0]
["bitfinex","SOLUSD",1719250630836,31.3541,127.82,127.68,2.68965531]
["bitfinex","SOLUSD",1719250631039,50.5137,127.86,127.68,2.68965531]
["bitfinex","SOLUSD",1719250631336,23.53,127.83,127.69,0.34]
["bitfinex","SOLUSD",1719250631635,23.53,127.82,127.68,2.51965531]
["bitfinex","SOLUSD",1719250631812,7.8229,127.83,127.69,0.34]
["bitfinex","SOLUSD",1719250632011,30.96,127.86,127.69,0.34]
["bitfinex","SOLUSD",1719250632444,31.3517,127.85,127.7,7.8308]
["bitfinex","SOLUSD",1719250632651,23.53,127.85,127.71,0.34]
["bitfinex","SOLUSD",1719250632944,23.53,127.85,127.71,20.0]
["bitfinex","SOLUSD",1719250633125,23.53,127.83,127.68,2.34965531]
["bitfinex","SOLUSD",1719250633321,31.3,127.82,127.68,2.34965531]
["bitfinex","SOLUSD",1719250633520,31.3551,127.8,127.68,2.34965531]
["bitfinex","SOLUSD",1719250633737,0.34,127.79,127.68,2.34965531]
["bitfinex","SOLUSD",1719250634116,31.6953,127.79,127.66,6.2003]
["bitfinex","SOLUSD",1719250634313,0.34,127.79,127.66,6.2003]
["bitfinex","SOLUSD",1719250634736,30.96,127.82,127.68,7.8319]
["bitfinex","SOLUSD",1719250634941,7.8224,127.84,127.69,20.0]
["bitfinex","SOLUSD",1719250635147,30.96,127.86,127.71,7.8297]
["bitfinex","SOLUSD",1719250635354,30.96,127.86,127.69,20.0]
["bitfinex","SOLUSD",1719250635532,30.96,127.86,127.7,0.34]
["bitfinex","SOLUSD",1719250635533,7.8229,127.83,127.7,0.34]
["bitfinex","SOLUSD",1719250635729,14.11969578,127.87,127.7,0.34]
["bitfinex","SOLUSD",1719250636031,7.8184,127.91,127.75,7.8273]
["bitfinex","SOLUSD",1719250636219,15.98867086,127.91,127.76,0.34]
["bitfinex","SOLUSD",1719250636422,8.17027086,127.91,127.76,20.34]
["bitfinex","SOLUSD",1719250636619,31.70027086,127.91,127.72,16.1572]
["bitfinex","SOLUSD",1719250636925,31.70027086,127.91,127.73,20.17]
["bitfinex","SOLUSD",1719250636926,30.96,127.88,127.73,20.17]
["bitfinex","SOLUSD",1719250637122,7.8237,127.82,127.72,16.1572]
["bitfinex","SOLUSD",1719250637317,50.5161,127.84,127.72,16.1572]
["bitfinex","SOLUSD",1719250637542,7.8247,127.8,127.71,6.3387]
["bitfinex","SOLUSD",1719250637716,30.96,127.8,127.67,2.34983935]
["bitfinex","SOLUSD",1719250637917,7.8267,127.77,127.67,2.34983935]
["bitfinex","SOLUSD",1719250638223,0.34,127.76,127.66,22.0823]
["bitfinex","SOLUSD",1719250638438,30.96,127.8,127.66,22.0823]
["bitfinex","SOLUSD",1719250638751,0.34,127.79,127.66,22.0823]
["bitfinex","SOLUSD",1719250639054,30.96,127.76,127.66,6.6286]
["bitfinex","SOLUSD",1719250639214,7.8284,127.74,127.66,6.6286]
["bitfinex","SOLUSD",1719250639419,0.34,127.73,127.66,6.6286]
["bitfinex","SOLUSD",1719250639620,0.34,127.73,127.61,15.6688]
["bitfinex","SOLUSD",1719250639821,7.8298,127.72,127.61,15.6688]
["bitfinex","SOLUSD",1719250640046,0.34,127.71,127.61,15.6688]
["bitfinex","SOLUSD",1719250640635,0.34,127.71,127.6,6.4948]
["bitfinex","SOLUSD",1719250640820,7.8316,127.69,127.6,6.4948]
["bitfinex","SOLUSD",1719250641020,0.34,127.68,127.6,6.4948]
["bitfinex","SOLUSD",1719250641654,0.34,127.68,127.56,16.5166]
["bitfinex","SOLUSD",1719250641823,0.34,127.68,127.52,19.599]
["bitfinex","SOLUSD",1719250641824,7.8339,127.65,127.55,6.4434]
["bitfinex","SOLUSD",1719250642025,54.49,127.67,127.5,22.4819]
["bitfinex","SOLUSD",1719250642256,30.96,127.63,127.5,22.4819]
["bitfinex","SOLUSD",1719250642423,0.34,127.62,127.5,22.4819]
["bitfinex","SOLUSD",1719250642828,53.1757,127.62,127.5,22.4819]
["bitfinex","SOLUSD",1719250643026,0.34,127.62,127.5,22.4819]
["bitfinex","SOLUSD",1719250643529,0.34,127.62,127.5,30.325]
["bitfinex","SOLUSD",1719250643750,0.17,127.62,127.5,42.0892]
["bitfinex","SOLUSD",1719250644045,30.96,127.67,127.5,42.0892]
["bitfinex","SOLUSD",1719250644252,5.99166669,127.71,127.51,100.0]
["bitfinex","SOLUSD",1719250644558,5.99166669,127.71,127.55,27.4388]
["bitfinex","SOLUSD",1719250644725,5.99166669,127.71,127.52,20.0]
["bitfinex","SOLUSD",1719250644726,30.96,127.7,127.56,20.0]
["bitfinex","SOLUSD",1719250644925,30.96,127.7,127.52,20.0]
["bitfinex","SOLUSD",1719250645422,54.49,127.7,127.53,0.17]
["bitfinex","SOLUSD",1719250645623,45.34,127.69,127.53,0.17]
["bitfinex","SOLUSD",1719250645958,30.96,127.73,127.55,15.4573]
["bitfinex","SOLUSD",1719250646253,41.2419,127.78,127.64,6.3139]
["bitfinex","SOLUSD",1719250646453,20.0,127.78,127.65,15.4573]
["bitfinex","SOLUSD",1719250646664,38.7847,127.8,127.65,15.4573]
["bitfinex","SOLUSD",1719250646860,30.96,127.8,127.66,20.0]
["bitfinex","SOLUSD",1719250647164,8.17659532,127.81,127.67,0.17]
["bitfinex","SOLUSD",1719250647528,7.8245,127.81,127.67,0.17]
["bitfinex","SOLUSD",1719250647723,7.8247,127.8,127.67,0.17]
["bitfinex","SOLUSD",1719250647944,7.8247,127.8,127.66,20.17]
["bitfinex","SOLUSD",1719250648148,7.8247,127.81,127.66,20.17]
["bitfinex","SOLUSD",1719250648346,7.8247,127.81,127.67,0.17]
["bitfinex","SOLUSD",1719250648659,15.0684,127.84,127.67,0.17]
["bitfinex","SOLUSD",1719250648951,31.70524525,127.83,127.67,64.9206]
["bitfinex","SOLUSD",1719250649262,23.53,127.83,127.68,20.0]
["bitfinex","SOLUSD",1719250649462,67.91872007,127.86,127.68,20.0]
["bitfinex","SOLUSD",1719250649463,39.13526006,127.86,127.69,45.17]
["bitfinex","SOLUSD",1719250649627,7.8224,127.84,127.7,0.17]
["bitfinex","SOLUSD",1719250649831,7.8217,127.85,127.7,0.17]
["bitfinex","SOLUSD",1719250650027,30.96,127.86,127.7,0.17]
["bitfinex","SOLUSD",1719250650335,8.17209091,127.89,127.75,15.5033]
["bitfinex","SOLUSD",1719250650532,8.17209091,127.89,127.76,45.34]
["bitfinex","SOLUSD",1719250650733,7.8181,127.91,127.77,20.0]
["bitfinex","SOLUSD",1719250651043,7.8181,127.91,127.78,45.0]
["bitfinex","SOLUSD",1719250651044,15.98799125,127.91,127.78,45.0]
["bitfinex","SOLUSD",1719250651635,7.8186,127.9,127.78,45.0]
["bitfinex","SOLUSD",1719250652128,8.16989125,127.91,127.8,6.0621]
["bitfinex","SOLUSD",1719250652332,37.5465,127.98,127.81,45.34]
["bitfinex","SOLUSD",1719250652333,7.816,127.95,127.81,45.34]
["bitfinex","SOLUSD",1719250652535,7.8162,127.94,127.81,45.0]
["bitfinex","SOLUSD",1719250652733,8.16781548,127.96,127.81,45.0]
["bitfinex","SOLUSD",1719250652935,30.96,127.94,127.81,45.0]
["bitfinex","SOLUSD",1719250653138,7.8169,127.93,127.81,45.0]
["bitfinex","SOLUSD",1719250653437,54.49,127.94,127.81,45.0]
["bitfinex","SOLUSD",1719250653636,7.819,127.9,127.81,45.0]
["bitfinex","SOLUSD",1719250653834,30.96,127.9,127.8,6.0621]
["bitfinex","SOLUSD",1719250654040,7.8199,127.88,127.75,21.5657]
["bitfinex","SOLUSD",1719250654255,74.0373,127.9,127.75,21.5657]
["bitfinex","SOLUSD",1719250654435,7.8229,127.83,127.75,6.0624]
["bitfinex","SOLUSD",1719250654634,0.34,127.82,127.75,6.0624]
["bitfinex","SOLUSD",1719250654829,0.34,127.82,127.7,6.4302]
["bitfinex","SOLUSD",1719250655634,8.1635,127.82,127.7,6.4302]
["bitfinex","SOLUSD",1719250656042,0.34,127.82,127.7,6.4302]
["bitfinex","SOLUSD",1719250656958,0.34,127.83,127.7,6.4302]
["bitfinex","SOLUSD",1719250657154,0.17,127.82,127.7,6.4302]
["bitfinex","SOLUSD",1719250657333,0.34,127.84,127.71,0.34]
["bitfinex","SOLUSD",1719250657537,0.17,127.84,127.71,20.34]
["bitfinex","SOLUSD",1719250657752,7.9927,127.84,127.71,20.34]
["bitfinex","SOLUSD",1719250657975,0.17,127.83,127.7,6.4302]
["bitfinex","SOLUSD",1719250658145,7.8252,127.8,127.7,6.4302]
["bitfinex","SOLUSD",1719250658352,0.34,127.79,127.7,6.4302]
["bitfinex","SOLUSD",1719250660135,7.8273,127.76,127.7,6.4302]
["bitfinex","SOLUSD",1719250660341,0.34,127.75,127.65,6.4749]
["bitfinex","SOLUSD",1719250660757,7.8284,127.74,127.65,6.4749]
["bitfinex","SOLUSD",1719250660964,23.87,127.73,127.64,15.2896]
["bitfinex","SOLUSD",1719250661163,31.699,127.73,127.64,15.2896]
["bitfinex","SOLUSD",1719250661345,23.53,127.71,127.6,6.4026]
["bitfinex","SOLUSD",1719250661541,0.34,127.7,127.6,6.4026]
["bitfinex","SOLUSD",1719250662247,0.17,127.7,127.6,6.4026]
["bitfinex","SOLUSD",1719250662867,30.96,127.74,127.6,6.4026]
["bitfinex","SOLUSD",1719250663068,7.8272,127.76,127.61,0.34]
["bitfinex","SOLUSD",1719250663368,7.8266,127.77,127.61,8.1762]
["bitfinex","SOLUSD",1719250663666,7.8291,127.73,127.6,6.4026]
["bitfinex","SOLUSD",1719250663981,30.96,127.76,127.61,20.0]
["bitfinex","SOLUSD",1719250664168,30.96,127.76,127.62,0.34]
["bitfinex","SOLUSD",1719250664340,30.96,127.76,127.64,7.8344]
["bitfinex","SOLUSD",1719250664673,23.53,127.75,127.6,6.4026]
["bitfinex","SOLUSD",1719250664853,31.3596,127.72,127.6,6.4026]
["bitfinex","SOLUSD",1719250665058,30.96,127.75,127.6,6.4026]
["bitfinex","SOLUSD",1719250665059,7.8309,127.7,127.6,6.4026]
["bitfinex","SOLUSD",1719250665244,23.53,127.7,127.6,6.4026]
["bitfinex","SOLUSD",1719250665441,23.53,127.69,127.6,6.4026]
["bitfinex","SOLUSD",1719250665675,0.17,127.68,127.6,6.4026]
["bitfinex","SOLUSD",1719250665861,0.34,127.68,127.6,6.4026]
["bitfinex","SOLUSD",1719250666469,30.96,127.71,127.6,6.4026]
["bitfinex","SOLUSD",1719250666659,0.17,127.7,127.6,6.4026]
["bitfinex","SOLUSD",1719250666974,0.17,127.69,127.6,6.4026]
["bitfinex","SOLUSD",1719250667147,8.0015,127.69,127.6,6.4026]
["bitfinex","SOLUSD",1719250667479,0.17,127.68,127.6,6.4026]
["bitfinex","SOLUSD",1719250667678,0.17,127.69,127.6,6.4026]
["bitfinex","SOLUSD",1719250668771,31.7009,127.7,127.6,6.4026]
["bitfinex","SOLUSD",1719250668961,7.8328,127.67,127.6,6.4026]
["bitfinex","SOLUSD",1719250669150,0.34,127.66,127.6,6.4026]
["bitfinex","SOLUSD",1719250671048,0.34,127.67,127.6,6.4026]
["bitfinex","SOLUSD",1719250671461,0.34,127.68,127.6,6.4026]
["bitfinex","SOLUSD",1719250671665,31.7024,127.68,127.6,6.4026]
["bitfinex","SOLUSD",1719250672169,0.34,127.68,127.6,6.4026]
["bitfinex","SOLUSD",1719250672374,0.34,127.68,127.58,15.9247]
["bitfinex","SOLUSD",1719250672575,31.7026,127.68,127.58,15.9247]
["bitfinex","SOLUSD",1719250672806,23.87,127.68,127.58,15.9247]
["bitfinex","SOLUSD",1719250673551,31.3621,127.68,127.58,15.9247]
["bitfinex","SOLUSD",1719250673766,7.8321,127.68,127.58,15.9247]
["bitfinex","SOLUSD",1719250674081,7.8325,127.68,127.58,15.9247]
["bitfinex","SOLUSD",1719250674368,7.8328,127.67,127.58,15.9247]
["bitfinex","SOLUSD",1719250674580,31.3631,127.67,127.58,15.9247]
["bitfinex","SOLUSD",1719250674771,6.21997833,127.7,127.58,15.9247]
["bitfinex","SOLUSD",1719250675083,0.17,127.66,127.58,15.9247]
["bitfinex","SOLUSD",1719250675306,8.1728,127.67,127.58,15.9247]
["bitfinex","SOLUSD",1719250675456,8.0028,127.67,127.58,15.9247]
["bitfinex","SOLUSD",1719250675772,0.17,127.66,127.58,15.9247]
["bitfinex","SOLUSD",1719250676186,8.18394498,127.7,127.58,15.9247]
["bitfinex","SOLUSD",1719250676472,7.8334,127.66,127.56,6.1098]
["bitfinex","SOLUSD",1719250676682,23.53,127.65,127.56,6.1098]
["bitfinex","SOLUSD",1719250676890,7.8339,127.65,127.56,6.1098]
["bitfinex","SOLUSD",1719250677065,33.08608655,127.69,127.56,6.1098]
["bitfinex","SOLUSD",1719250677593,54.49,127.69,127.56,6.1098]
["bitfinex","SOLUSD",1719250677761,30.96,127.7,127.56,6.1098]
["bitfinex","SOLUSD",1719250677959,7.8321,127.68,127.56,6.1098]
["bitfinex","SOLUSD",1719250678159,7.8316,127.69,127.56,6.1098]
["bitfinex","SOLUSD",1719250678459,30.96,127.7,127.56,6.1098]
["bitfinex","SOLUSD",1719250678660,31.3622,127.68,127.56,6.1098]
["bitfinex","SOLUSD",1719250678885,31.3633,127.66,127.56,6.1098]
["bitfinex","SOLUSD",1719250679063,0.34,127.65,127.56,6.1098]
["bitfinex","SOLUSD",1719250679485,31.7043,127.65,127.56,6.1098]
["bitfinex","SOLUSD",1719250679670,7.8352,127.63,127.56,6.1098]
["bitfinex","SOLUSD",1719250679871,0.34,127.62,127.56,6.1098]
["bitfinex","SOLUSD",1719250680073,0.34,127.62,127.53,15.6972]
["bitfinex","SOLUSD",1719250680074,23.87,127.62,127.53,15.6972]
["bitfinex","SOLUSD",1719250680583,31.3677,127.59,127.51,6.0029]
["bitfinex","SOLUSD",1719250680784,23.7,127.58,127.51,6.0029]
["bitfinex","SOLUSD",1719250681083,0.17,127.57,127.51,6.0029]
["bitfinex","SOLUSD",1719250681791,0.34,127.58,127.51,6.0029]
["bitfinex","SOLUSD",1719250681996,23.53,127.57,127.47,15.8862]
["bitfinex","SOLUSD",1719250682290,7.8413,127.53,127.46,6.1042]
["bitfinex","SOLUSD",1719250682660,0.34,127.52,127.46,6.1042]
["bitfinex","SOLUSD",1719250682865,0.17,127.51,127.46,6.1042]
["bitfinex","SOLUSD",1719250683463,30.96,127.57,127.46,6.1042]
["bitfinex","SOLUSD",1719250683661,7.8353,127.63,127.47,7.8444]
["bitfinex","SOLUSD",1719250683902,7.8367,127.61,127.46,6.2742]
["bitfinex","SOLUSD",1719250684114,19.5925,127.6,127.46,6.1042]
["bitfinex","SOLUSD",1719250684279,23.53,127.56,127.46,6.1042]
["bitfinex","SOLUSD",1719250684482,7.8394,127.56,127.46,6.1042]
["bitfinex","SOLUSD",1719250684676,66.5325,127.6,127.46,6.1042]
["bitfinex","SOLUSD",1719250684879,30.96,127.56,127.46,6.1042]
["bitfinex","SOLUSD",1719250685101,23.53,127.54,127.46,6.1042]
["bitfinex","SOLUSD",1719250685287,31.7113,127.53,127.46,6.1042]
["bitfinex","SOLUSD",1719250685490,31.5413,127.53,127.46,6.1042]
["bitfinex","SOLUSD",1719250685811,30.96,127.56,127.46,6.1042]
["bitfinex","SOLUSD",1719250686499,7.8406,127.54,127.46,6.1042]
["bitfinex","SOLUSD",1719250686698,7.8408,127.54,127.46,6.1042]
["bitfinex","SOLUSD",1719250686899,30.96,127.56,127.46,6.1042]
["bitfinex","SOLUSD",1719250687105,6.13874338,127.57,127.46,6.1042]
["bitfinex","SOLUSD",1719250687404,2.12608655,127.59,127.46,6.1042]
["bitfinex","SOLUSD",1719250687610,9.96378655,127.59,127.46,6.1042]
["bitfinex","SOLUSD",1719250687904,2.12608655,127.59,127.46,6.1042]
["bitfinex","SOLUSD",1719250688110,31.3664,127.61,127.46,6.1042]
["bitfinex","SOLUSD",1719250688316,38.7961,127.62,127.46,6.1042]
["bitfinex","SOLUSD",1719250688518,45.34229285,127.62,127.49,7.8437]
["bitfinex","SOLUSD",1719250688808,2.12608655,127.63,127.5,15.4361]
["bitfinex","SOLUSD",1719250688997,9.96158655,127.63,127.5,15.4361]
["bitfinex","SOLUSD",1719250689185,7.836,127.62,127.5,15.4361]
["bitfinex","SOLUSD",1719250689394,7.8364,127.61,127.5,15.4361]
["bitfinex","SOLUSD",1719250689905,7.8369,127.6,127.5,15.4361]
["bitfinex","SOLUSD",1719250690092,7.8381,127.59,127.5,15.4361]
["bitfinex","SOLUSD",1719250690410,2.12608655,127.63,127.5,15.4361]
["bitfinex","SOLUSD",1719250690589,36.96288886,127.64,127.5,42.8862]
["bitfinex","SOLUSD",1719250690786,30.96,127.64,127.51,6.5612]
["bitfinex","SOLUSD",1719250690988,8.18733384,127.66,127.53,7.8412]
["bitfinex","SOLUSD",1719250691191,8.18733384,127.66,127.54,8.1806]
["bitfinex","SOLUSD",1719250691380,8.18733384,127.66,127.53,7.8409]
["bitfinex","SOLUSD",1719250691601,8.18733384,127.66,127.52,27.4462]
["bitfinex","SOLUSD",1719250691909,16.02063384,127.66,127.53,20.34]
["bitfinex","SOLUSD",1719250692123,8.18733384,127.66,127.53,20.34]
["bitfinex","SOLUSD",1719250692405,9.08357248,127.69,127.58,7.838]
["bitfinex","SOLUSD",1719250692605,49.99855903,127.74,127.6,6.0327]
["bitfinex","SOLUSD",1719250692921,48.38712723,127.74,127.6,6.0327]
["bitfinex","SOLUSD",1719250693084,7.8322,127.68,127.6,6.0327]
["bitfinex","SOLUSD",1719250693429,7.8334,127.66,127.6,6.0327]
["bitfinex","SOLUSD",1719250693916,30.96,127.69,127.6,6.0327]
["bitfinex","SOLUSD",1719250694106,7.8343,127.65,127.55,21.4413]
["bitfinex","SOLUSD",1719250694487,7.8334,127.66,127.55,21.4413]
["bitfinex","SOLUSD",1719250694701,42.16965903,127.69,127.55,21.4413]
["bitfinex","SOLUSD",1719250695110,8.0025,127.68,127.55,21.4413]
["bitfinex","SOLUSD",1719250695418,23.7,127.68,127.55,21.4413]
["bitfinex","SOLUSD",1719250695590,7.8337,127.66,127.55,21.4413]
["bitfinex","SOLUSD",1719250695907,0.17,127.65,127.55,21.4413]
["bitfinex","SOLUSD",1719250696307,7.8346,127.64,127.55,21.4413]
["bitfinex","SOLUSD",1719250696612,0.34,127.63,127.55,21.4413]
["bitfinex","SOLUSD",1719250696812,0.17,127.62,127.55,21.4413]
["bitfinex","SOLUSD",1719250697113,0.17,127.65,127.55,21.4413]
["bitfinex","SOLUSD",1719250697300,30.96,127.69,127.55,21.4413]
["bitfinex","SOLUSD",1719250697501,7.8304,127.71,127.56,0.17]
["bitfinex","SOLUSD",1719250697704,7.8304,127.71,127.56,20.17]
["bitfinex","SOLUSD",1719250698027,7.8304,127.71,127.56,28.0093]
["bitfinex","SOLUSD",1719250698194,37.51010132,127.72,127.57,0.17]
["bitfinex","SOLUSD",1719250698402,29.68030132,127.72,127.57,8.0084]
["bitfinex","SOLUSD",1719250698707,37.51000132,127.72,127.58,0.17]
["bitfinex","SOLUSD",1719250699015,6.15030132,127.72,127.58,0.17]
["bitfinex","SOLUSD",1719250699216,7.8296,127.72,127.58,20.17]
["bitfinex","SOLUSD",1719250699508,7.8303,127.71,127.58,20.17]
["bitfinex","SOLUSD",1719250699719,23.53,127.71,127.55,21.4413]
["bitfinex","SOLUSD",1719250699894,7.8335,127.66,127.55,21.4413]
["bitfinex","SOLUSD",1719250700088,23.53,127.69,127.55,21.4413]
["bitfinex","SOLUSD",1719250700319,23.53,127.67,127.55,21.4413]
["bitfinex","SOLUSD",1719250700613,54.49,127.66,127.55,21.4413]
["bitfinex","SOLUSD",1719250700789,8.004,127.65,127.55,21.4413]
["bitfinex","SOLUSD",1719250700998,23.53,127.62,127.55,21.4413]
["bitfinex","SOLUSD",1719250701192,0.34,127.61,127.51,6.5096]
["bitfinex","SOLUSD",1719250701388,7.839,127.57,127.51,6.5096]
["bitfinex","SOLUSD",1719250701698,0.34,127.56,127.51,6.5096]
["bitfinex","SOLUSD",1719250702207,0.17,127.56,127.51,6.5096]
["bitfinex","SOLUSD",1719250703094,8.0099,127.56,127.51,6.5096]
["bitfinex","SOLUSD",1719250703318,8.0102,127.55,127.51,6.5096]
["bitfinex","SOLUSD",1719250703612,0.17,127.55,127.51,6.5096]
["bitfinex","SOLUSD",1719250703804,0.34,127.56,127.51,6.5096]
["bitfinex","SOLUSD",1719250704118,0.17,127.56,127.5,15.4007]
["bitfinex","SOLUSD",1719250704412,23.7,127.56,127.45,15.5293]
["bitfinex","SOLUSD",1719250704603,7.8432,127.5,127.45,15.5293]
["bitfinex","SOLUSD",1719250704816,0.34,127.49,127.44,6.2019]
["bitfinex","SOLUSD",1719250705331,7.8445,127.48,127.4,15.5293]
["bitfinex","SOLUSD",1719250705493,0.34,127.49,127.4,15.5293]
["bitfinex","SOLUSD",1719250705494,0.17,127.47,127.4,15.5293]
["bitfinex","SOLUSD",1719250705692,0.34,127.49,127.4,15.5293]
["bitfinex","SOLUSD",1719250706402,8.1837,127.49,127.4,15.5293]
["bitfinex","SOLUSD",1719250706623,0.34,127.49,127.4,15.5293]
["bitfinex","SOLUSD",1719250707004,7.8459,127.46,127.4,15.5293]
["bitfinex","SOLUSD",1719250707212,0.34,127.45,127.4,15.5293]
["bitfinex","SOLUSD",1719250707405,0.17,127.49,127.4,15.5293]
["bitfinex","SOLUSD",1719250707630,6.97086985,127.55,127.4,15.5293]
["bitfinex","SOLUSD",1719250708014,30.96,127.56,127.4,15.5293]
["bitfinex","SOLUSD",1719250708329,19.6004,127.55,127.4,15.5293]
["bitfinex","SOLUSD",1719250708531,7.8411,127.54,127.4,15.5293]
["bitfinex","SOLUSD",1719250708715,56.61608655,127.56,127.41,0.34]
["bitfinex","SOLUSD",1719250708716,33.08608655,127.56,127.41,0.34]
["bitfinex","SOLUSD",1719250708922,30.96,127.56,127.41,28.1882]
["bitfinex","SOLUSD",1719250709107,30.96,127.56,127.41,20.34]
["bitfinex","SOLUSD",1719250709307,7.8402,127.55,127.41,20.34]
["bitfinex","SOLUSD",1719250709513,38.7999,127.56,127.41,20.34]
["bitfinex","SOLUSD",1719250709713,30.96,127.56,127.41,20.34]
["bitfinex","SOLUSD",1719250710013,30.96,127.56,127.41,0.34]
["bitfinex","SOLUSD",1719250710233,30.96,127.56,127.41,0.17]
["bitfinex","SOLUSD",1719250710434,19.6011,127.55,127.4,15.5293]
["bitfinex","SOLUSD",1719250710607,7.8435,127.5,127.4,15.5293]
["bitfinex","SOLUSD",1719250710812,0.34,127.49,127.4,15.5293]
["bitfinex","SOLUSD",1719250711124,0.17,127.49,127.4,15.5293]
["bitfinex","SOLUSD",1719250711426,0.34,127.5,127.4,15.5293]
["bitfinex","SOLUSD",1719250712229,0.17,127.49,127.4,15.5293]
["bitfinex","SOLUSD",1719250712410,7.8445,127.48,127.4,15.5293]
["bitfinex","SOLUSD",1719250712607,0.34,127.47,127.4,15.5293]
["bitfinex","SOLUSD",1719250712807,0.17,127.46,127.39,6.268]
["bitfinex","SOLUSD",1719250713032,7.8466,127.45,127.39,6.268]
["bitfinex","SOLUSD",1719250713237,0.34,127.44,127.35,16.5271]
["bitfinex","SOLUSD",1719250713428,43.1474,127.44,127.35,16.5271]
["bitfinex","SOLUSD",1719250713611,0.34,127.43,127.35,16.5271]
["bitfinex","SOLUSD",1719250713816,19.6217,127.41,127.26,6.5313]
["bitfinex","SOLUSD",1719250714119,7.8506,127.38,127.26,6.5313]
["bitfinex","SOLUSD",1719250714320,8.1914,127.37,127.26,6.5313]
["bitfinex","SOLUSD",1719250714640,0.17,127.36,127.26,6.5313]
["bitfinex","SOLUSD",1719250714935,0.17,127.37,127.26,6.5313]
["bitfinex","SOLUSD",1719250715619,0.34,127.37,127.26,6.5313]
["bitfinex","SOLUSD",1719250716916,0.34,127.38,127.26,6.5313]
["bitfinex","SOLUSD",1719250717130,31.3,127.38,127.26,6.5313]
["bitfinex","SOLUSD",1719250717929,7.8512,127.37,127.26,6.5313]
["bitfinex","SOLUSD",1719250718132,0.34,127.36,127.26,6.5313]
["bitfinex","SOLUSD",1719250718333,0.17,127.35,127.26,6.5313]
["bitfinex","SOLUSD",1719250718533,7.8532,127.34,127.26,6.5313]
["bitfinex","SOLUSD",1719250718715,8.1936,127.33,127.24,16.4741]
["bitfinex","SOLUSD",1719250718923,8.0244,127.32,127.21,6.3012]
["bitfinex","SOLUSD",1719250719126,0.17,127.31,127.21,6.3012]
["bitfinex","SOLUSD",1719250719516,8.0249,127.31,127.21,6.3012]
["bitfinex","SOLUSD",1719250719739,0.17,127.3,127.15,6.4952]
["bitfinex","SOLUSD",1719250719913,0.17,127.31,127.18,7.8627]
["bitfinex","SOLUSD",1719250720111,0.17,127.31,127.16,19.6596]
["bitfinex","SOLUSD",1719250720346,0.17,127.31,127.15,6.4952]
["bitfinex","SOLUSD",1719250720549,7.8561,127.29,127.15,6.4952]
["bitfinex","SOLUSD",1719250720722,19.6374,127.31,127.15,6.4952]
["bitfinex","SOLUSD",1719250720723,0.34,127.28,127.15,6.4952]
["bitfinex","SOLUSD",1719250721358,7.8579,127.26,127.15,6.4952]
["bitfinex","SOLUSD",1719250721657,7.8593,127.24,127.13,16.5022]
["bitfinex","SOLUSD",1719250721944,0.34,127.23,127.13,16.5022]
["bitfinex","SOLUSD",1719250723923,0.34,127.23,127.13,24.3677]
["bitfinex","SOLUSD",1719250724154,14.25802891,127.31,127.14,7.8651]
["bitfinex","SOLUSD",1719250724318,30.96,127.32,127.17,7.8634]
["bitfinex","SOLUSD",1719250724525,30.96,127.32,127.15,20.0]
["bitfinex","SOLUSD",1719250724526,23.53,127.32,127.15,20.0]
["bitfinex","SOLUSD",1719250724859,23.53,127.3,127.14,28.0347]
["bitfinex","SOLUSD",1719250725145,61.89079085,127.33,127.14,20.0]
["bitfinex","SOLUSD",1719250725425,45.27219085,127.33,127.15,6.1178]
["bitfinex","SOLUSD",1719250725546,45.27219085,127.33,127.16,20.0]
["bitfinex","SOLUSD",1719250725547,8.20850647,127.33,127.16,20.0]
["bitfinex","SOLUSD",1719250725728,8.20850647,127.33,127.17,19.6583]
["bitfinex","SOLUSD",1719250725934,7.856,127.3,127.16,22.35926384]
["bitfinex","SOLUSD",1719250726135,7.855,127.31,127.16,22.35926384]
["bitfinex","SOLUSD",1719250726358,7.855,127.31,127.17,0.17]
["bitfinex","SOLUSD",1719250726562,7.8542,127.32,127.17,0.17]
["bitfinex","SOLUSD",1719250726773,0.17,127.3,127.17,0.17]
["bitfinex","SOLUSD",1719250726941,0.17,127.31,127.17,8.0329]
["bitfinex","SOLUSD",1719250727136,8.20850647,127.33,127.18,0.17]
["bitfinex","SOLUSD",1719250727347,8.20850647,127.33,127.17,0.34]
["bitfinex","SOLUSD",1719250727873,8.20850647,127.33,127.16,30.22316384]
["bitfinex","SOLUSD",1719250728054,16.06230647,127.33,127.17,0.17]
["bitfinex","SOLUSD",1719250728260,8.20850647,127.33,127.17,0.17]
["bitfinex","SOLUSD",1719250728565,8.20850647,127.33,127.17,39.4846]
["bitfinex","SOLUSD",1719250728746,12.06991138,127.36,127.22,7.8599]
["bitfinex","SOLUSD",1719250728940,12.06991138,127.36,127.22,19.6502]
["bitfinex","SOLUSD",1719250729153,20.27462015,127.36,127.22,19.6502]
["bitfinex","SOLUSD",1719250729355,8.20470877,127.36,127.24,6.6413]
["bitfinex","SOLUSD",1719250729563,6.5241,127.41,127.25,0.34]
["bitfinex","SOLUSD",1719250729771,14.3729,127.41,127.26,19.644]
["bitfinex","SOLUSD",1719250729958,6.5241,127.41,127.27,45.0]
["bitfinex","SOLUSD",1719250730143,6.5241,127.41,127.27,52.8572]
["bitfinex","SOLUSD",1719250730465,6.24135472,127.43,127.27,45.0]
["bitfinex","SOLUSD",1719250730770,16.04942551,127.42,127.28,0.17]
["bitfinex","SOLUSD",1719250730978,8.20122551,127.42,127.27,45.0]
["bitfinex","SOLUSD",1719250731178,8.20122551,127.42,127.28,0.17]
["bitfinex","SOLUSD",1719250731468,7.8475,127.43,127.28,8.1966]
["bitfinex","SOLUSD",1719250731672,21.30962417,127.44,127.29,52.856]
["bitfinex","SOLUSD",1719250731874,21.30962417,127.44,127.28,0.34]
["bitfinex","SOLUSD",1719250732070,21.30962417,127.44,127.28,28.1963]
["bitfinex","SOLUSD",1719250732274,29.15702417,127.44,127.29,45.0]
["bitfinex","SOLUSD",1719250732450,21.30962417,127.44,127.29,45.0]
["bitfinex","SOLUSD",1719250732901,7.8476,127.43,127.29,45.0]
["bitfinex","SOLUSD",1719250733179,15.0756,127.44,127.3,0.17]
["bitfinex","SOLUSD",1719250733377,22.9224,127.44,127.3,0.34]
["bitfinex","SOLUSD",1719250733550,14.76031601,127.45,127.3,0.34]
["bitfinex","SOLUSD",1719250733750,7.847,127.44,127.3,20.34]
["bitfinex","SOLUSD",1719250733948,7.847,127.44,127.31,45.0]
["bitfinex","SOLUSD",1719250734169,14.76031601,127.45,127.31,45.0]
["bitfinex","SOLUSD",1719250735170,7.8473,127.44,127.31,45.0]
["bitfinex","SOLUSD",1719250735374,14.76031601,127.45,127.26,19.6444]
["bitfinex","SOLUSD",1719250735575,8.0169,127.44,127.28,7.8565]
["bitfinex","SOLUSD",1719250735872,8.0169,127.44,127.28,19.6411]
["bitfinex","SOLUSD",1719250735873,0.17,127.43,127.28,19.6411]
["bitfinex","SOLUSD",1719250736169,8.1868,127.44,127.29,7.8558]
["bitfinex","SOLUSD",1719250736470,0.17,127.44,127.29,7.8558]
["bitfinex","SOLUSD",1719250736676,0.17,127.44,127.3,45.34]
["bitfinex","SOLUSD",1719250736865,0.17,127.44,127.3,53.1953]
["bitfinex","SOLUSD",1719250737071,0.17,127.44,127.3,45.34]
["bitfinex","SOLUSD",1719250737367,0.17,127.44,127.31,45.0]
["bitfinex","SOLUSD",1719250737684,0.34,127.44,127.31,45.0]
["bitfinex","SOLUSD",1719250738178,14.76031601,127.45,127.32,0.17]
["bitfinex","SOLUSD",1719250738380,8.20121601,127.45,127.33,6.6365]
["bitfinex","SOLUSD",1719250738679,8.20121601,127.45,127.34,45.0]
["bitfinex","SOLUSD",1719250739684,8.20121601,127.45,127.35,16.4455]
["bitfinex","SOLUSD",1719250739980,7.8417,127.53,127.37,7.8508]
["bitfinex","SOLUSD",1719250740198,7.8419,127.52,127.38,0.17]
["bitfinex","SOLUSD",1719250740353,30.96,127.52,127.35,16.4455]
["bitfinex","SOLUSD",1719250740559,30.96,127.52,127.36,45.0]
["bitfinex","SOLUSD",1719250740767,7.8455,127.47,127.35,16.2755]
["bitfinex","SOLUSD",1719250741087,7.8446,127.48,127.33,6.6365]
["bitfinex","SOLUSD",1719250741252,7.8455,127.47,127.33,6.6365]
["bitfinex","SOLUSD",1719250741579,7.8456,127.46,127.33,6.6365]
["bitfinex","SOLUSD",1719250741780,0.17,127.45,127.33,6.6365]
["bitfinex","SOLUSD",1719250741979,0.34,127.45,127.33,14.4896]
["bitfinex","SOLUSD",1719250742276,7.8439,127.49,127.33,6.6365]
["bitfinex","SOLUSD",1719250742487,38.8033,127.5,127.33,6.6365]
["bitfinex","SOLUSD",1719250742667,38.8031,127.5,127.34,27.8249]
["bitfinex","SOLUSD",1719250742977,7.8472,127.44,127.35,45.0]
["bitfinex","SOLUSD",1719250743180,19.6118,127.48,127.33,6.6365]
["bitfinex","SOLUSD",1719250743181,7.8467,127.45,127.33,6.6365]
["bitfinex","SOLUSD",1719250743489,30.96,127.5,127.33,6.6365]
["bitfinex","SOLUSD",1719250743656,7.845,127.47,127.33,6.6365]
["bitfinex","SOLUSD",1719250743863,30.96,127.5,127.34,20.17]
["bitfinex","SOLUSD",1719250744071,30.96,127.5,127.36,19.6288]
["bitfinex","SOLUSD",1719250744468,7.8432,127.5,127.37,45.17]
["bitfinex","SOLUSD",1719250744975,23.53,127.52,127.37,45.17]
["bitfinex","SOLUSD",1719250744976,7.8425,127.51,127.37,45.17]
["bitfinex","SOLUSD",1719250745655,7.8451,127.47,127.37,45.0]
["bitfinex","SOLUSD",1719250746185,7.8462,127.45,127.33,6.6365]
["bitfinex","SOLUSD",1719250746362,0.17,127.44,127.33,6.6365]
["bitfinex","SOLUSD",1719250746563,23.53,127.44,127.3,275.3755]
["bitfinex","SOLUSD",1719250746872,7.8482,127.42,127.3,275.3755]
["bitfinex","SOLUSD",1719250747064,0.34,127.41,127.3,275.3755]
["bitfinex","SOLUSD",1719250747261,0.34,127.41,127.3,16.2755]
["bitfinex","SOLUSD",1719250747781,0.34,127.42,127.32,7.8536]
["bitfinex","SOLUSD",1719250747985,37.0864,127.5,127.35,7.8523]
["bitfinex","SOLUSD",1719250748192,37.0864,127.5,127.37,6.1554]
["bitfinex","SOLUSD",1719250748363,6.1264,127.5,127.37,6.1554]
["bitfinex","SOLUSD",1719250749382,13.9699,127.5,127.37,6.1554]
["bitfinex","SOLUSD",1719250749594,6.1264,127.5,127.37,6.1554]
["bitfinex","SOLUSD",1719250749769,30.96,127.52,127.38,0.34]
["bitfinex","SOLUSD",1719250750086,7.8408,127.54,127.39,15.4487]
["bitfinex","SOLUSD",1719250750406,6.1554,127.54,127.4,28.0187]
["bitfinex","SOLUSD",1719250750686,38.7996,127.56,127.41,8.0185]
["bitfinex","SOLUSD",1719250750866,30.96,127.56,127.42,20.17]
["bitfinex","SOLUSD",1719250751070,8.1916283,127.57,127.45,6.4995]
["bitfinex","SOLUSD",1719250751388,7.8383,127.58,127.45,6.4995]
["bitfinex","SOLUSD",1719250751761,7.8383,127.58,127.46,45.0]
["bitfinex","SOLUSD",1719250752267,13.9063,127.59,127.46,45.0]
["bitfinex","SOLUSD",1719250752484,7.8388,127.57,127.46,45.0]
["bitfinex","SOLUSD",1719250752969,16.02640477,127.61,127.47,0.17]
["bitfinex","SOLUSD",1719250753171,8.19000477,127.61,127.48,16.1888]
["bitfinex","SOLUSD",1719250753392,7.8374,127.6,127.49,45.0]
["bitfinex","SOLUSD",1719250753567,31.72000477,127.61,127.49,45.0]
["bitfinex","SOLUSD",1719250753989,7.8377,127.59,127.49,45.0]
["bitfinex","SOLUSD",1719250754390,0.17,127.58,127.49,45.0]
["bitfinex","SOLUSD",1719250754696,0.34,127.58,127.49,45.0]
["bitfinex","SOLUSD",1719250754882,8.19000477,127.61,127.49,45.0]
["bitfinex","SOLUSD",1719250755492,7.8378,127.59,127.49,45.0]
["bitfinex","SOLUSD",1719250755681,27.78130477,127.61,127.48,16.1888]
["bitfinex","SOLUSD",1719250755994,7.8388,127.57,127.45,6.4995]
["bitfinex","SOLUSD",1719250756169,0.17,127.56,127.45,6.4995]
["bitfinex","SOLUSD",1719250756368,0.34,127.56,127.45,6.4995]
["bitfinex","SOLUSD",1719250756577,0.34,127.56,127.45,14.3456]
["bitfinex","SOLUSD",1719250756891,0.34,127.56,127.46,20.17]
["bitfinex","SOLUSD",1719250757198,0.34,127.56,127.46,20.34]
["bitfinex","SOLUSD",1719250757398,0.34,127.56,127.46,28.1853]
["bitfinex","SOLUSD",1719250757689,8.19000477,127.61,127.46,20.34]
["bitfinex","SOLUSD",1719250757890,16.02640477,127.61,127.47,19.6119]
["bitfinex","SOLUSD",1719250758093,8.19000477,127.61,127.48,20.34]
["bitfinex","SOLUSD",1719250758693,16.02640477,127.61,127.48,20.34]
["bitfinex","SOLUSD",1719250758875,0.17,127.6,127.48,20.34]
["bitfinex","SOLUSD",1719250759075,0.34,127.6,127.48,20.34]
["bitfinex","SOLUSD",1719250759274,8.19000477,127.61,127.48,20.34]
["bitfinex","SOLUSD",1719250759689,8.19000477,127.61,127.48,20.0]
["bitfinex","SOLUSD",1719250759892,7.8371,127.6,127.46,20.0]
["bitfinex","SOLUSD",1719250760067,8.19000477,127.61,127.46,20.0]
["bitfinex","SOLUSD",1719250760267,8.19000477,127.61,127.49,7.8436]
["bitfinex","SOLUSD",1719250760470,8.190005,127.64,127.47,19.6121]
["bitfinex","SOLUSD",1719250760674,7.8346,127.64,127.48,27.8441]
["bitfinex","SOLUSD",1719250760977,7.8353,127.63,127.48,27.8439]
["bitfinex","SOLUSD",1719250761173,31.71726995,127.65,127.49,0.34]
["bitfinex","SOLUSD",1719250761394,7.8353,127.63,127.49,0.34]
["bitfinex","SOLUSD",1719250761599,7.836,127.62,127.49,0.34]
["bitfinex","SOLUSD",1719250761808,7.8359,127.62,127.49,0.34]
["bitfinex","SOLUSD",1719250762118,27.77246995,127.65,127.46,27.8451]
["bitfinex","SOLUSD",1719250762290,0.34,127.64,127.47,0.17]
["bitfinex","SOLUSD",1719250762475,7.8358,127.62,127.47,8.0144]
["bitfinex","SOLUSD",1719250762808,9.09052696,127.64,127.49,7.8436]
["bitfinex","SOLUSD",1719250762977,10.30653328,127.65,127.53,6.4965]
["bitfinex","SOLUSD",1719250762978,18.14043328,127.65,127.53,6.4965]
["bitfinex","SOLUSD",1719250763174,8.18726995,127.65,127.53,6.4965]
["bitfinex","SOLUSD",1719250763692,8.18726995,127.65,127.54,0.17]
["bitfinex","SOLUSD",1719250763909,8.18726995,127.65,127.53,6.4965]
["bitfinex","SOLUSD",1719250764074,16.02116995,127.65,127.53,6.4965]
["bitfinex","SOLUSD",1719250764278,23.53,127.64,127.53,6.4965]
["bitfinex","SOLUSD",1719250764508,8.18726995,127.65,127.53,6.4965]
["bitfinex","SOLUSD",1719250764688,7.8374,127.6,127.53,6.4965]
["bitfinex","SOLUSD",1719250764997,0.34,127.59,127.48,6.6501]
["bitfinex","SOLUSD",1719250766097,7.8383,127.58,127.48,6.6501]
["bitfinex","SOLUSD",1719250766276,8.1788,127.57,127.48,6.6501]
["bitfinex","SOLUSD",1719250766477,7.8398,127.56,127.48,6.6501]
["bitfinex","SOLUSD",1719250766677,0.34,127.55,127.48,6.6501]
["bitfinex","SOLUSD",1719250767300,0.17,127.55,127.48,6.6501]
["bitfinex","SOLUSD",1719250767678,7.8365,127.61,127.48,6.6501]
["bitfinex","SOLUSD",1719250767876,7.837,127.6,127.48,6.6501]
["bitfinex","SOLUSD",1719250768099,7.8382,127.59,127.48,6.6501]
["bitfinex","SOLUSD",1719250768590,7.8373,127.6,127.48,6.6501]
["bitfinex","SOLUSD",1719250769100,62.3752,127.63,127.48,6.6501]
["bitfinex","SOLUSD",1719250769273,31.01,127.63,127.49,0.17]
["bitfinex","SOLUSD",1719250769478,31.01,127.63,127.48,26.2604]
["bitfinex","SOLUSD",1719250769479,7.8362,127.62,127.48,6.6501]
["bitfinex","SOLUSD",1719250769809,7.8368,127.61,127.48,6.6501]
["bitfinex","SOLUSD",1719250770101,0.17,127.61,127.48,6.6501]
["bitfinex","SOLUSD",1719250770298,19.7618,127.61,127.48,6.6501]
["bitfinex","SOLUSD",1719250770477,0.17,127.6,127.48,6.6501]
["bitfinex","SOLUSD",1719250770678,43.124,127.59,127.48,6.6501]
["bitfinex","SOLUSD",1719250770879,8.1783,127.58,127.48,6.6501]
["bitfinex","SOLUSD",1719250771080,0.34,127.58,127.48,6.6501]
["bitfinex","SOLUSD",1719250771384,8.1784,127.58,127.48,6.6501]
["bitfinex","SOLUSD",1719250771589,0.34,127.58,127.48,6.6501]
["bitfinex","SOLUSD",1719250771799,0.17,127.59,127.48,6.6501]
["bitfinex","SOLUSD",1719250772118,8.0071,127.6,127.48,6.6501]
["bitfinex","SOLUSD",1719250772307,0.17,127.6,127.48,6.6501]
["bitfinex","SOLUSD",1719250772905,8.0071,127.6,127.48,6.6501]
["bitfinex","SOLUSD",1719250773101,0.17,127.59,127.48,6.6501]
["bitfinex","SOLUSD",1719250773302,0.34,127.6,127.48,6.6501]
["bitfinex","SOLUSD",1719250773808,11.20979029,127.65,127.49,0.17]
["bitfinex","SOLUSD",1719250774005,11.20979029,127.65,127.49,39.9492]
["bitfinex","SOLUSD",1719250774212,27.23082974,127.65,127.5,7.843]
["bitfinex","SOLUSD",1719250774511,7.8362,127.62,127.48,6.6501]
["bitfinex","SOLUSD",1719250774699,7.8362,127.62,127.49,20.17]
["bitfinex","SOLUSD",1719250775106,0.17,127.61,127.49,20.17]
["bitfinex","SOLUSD",1719250775312,7.8371,127.6,127.49,20.0]
["bitfinex","SOLUSD",1719250775507,7.8383,127.58,127.48,6.6501]
["bitfinex","SOLUSD",1719250775809,0.34,127.57,127.48,6.6501]
["bitfinex","SOLUSD",1719250777099,23.53,127.64,127.48,6.6501]
["bitfinex","SOLUSD",1719250777512,7.8369,127.61,127.49,0.17]
["bitfinex","SOLUSD",1719250777705,7.8369,127.61,127.48,6.6501]
["bitfinex","SOLUSD",1719250778318,8.0074,127.6,127.48,6.6501]
["bitfinex","SOLUSD",1719250778504,0.17,127.59,127.48,6.6501]
["bitfinex","SOLUSD",1719250778702,0.34,127.6,127.48,6.6501]
["bitfinex","SOLUSD",1719250778904,0.17,127.59,127.48,6.6501]
["bitfinex","SOLUSD",1719250779216,0.34,127.61,127.48,6.6501]
["bitfinex","SOLUSD",1719250779414,7.8374,127.6,127.48,6.6501]
["bitfinex","SOLUSD",1719250779592,0.34,127.59,127.48,6.6501]
["bitfinex","SOLUSD",1719250779927,0.17,127.58,127.49,20.0]
["bitfinex","SOLUSD",1719250780127,25.35519214,127.65,127.5,0.17]
["bitfinex","SOLUSD",1719250780423,7.8362,127.62,127.5,0.34]
["bitfinex","SOLUSD",1719250780614,7.8353,127.63,127.5,0.34]
["bitfinex","SOLUSD",1719250781116,19.5863,127.64,127.49,20.0]
["bitfinex","SOLUSD",1719250781294,43.1163,127.64,127.49,20.0]
["bitfinex","SOLUSD",1719250781494,7.8363,127.61,127.49,20.0]
["bitfinex","SOLUSD",1719250781693,0.34,127.6,127.49,20.0]
["bitfinex","SOLUSD",1719250781923,0.17,127.59,127.48,6.6501]
["bitfinex","SOLUSD",1719250784420,0.34,127.57,127.48,6.6501]
["bitfinex","SOLUSD",1719250784623,0.17,127.57,127.48,6.6501]
["bitfinex","SOLUSD",1719250784816,0.34,127.58,127.48,6.6501]
["bitfinex","SOLUSD",1719250785009,8.1782,127.58,127.48,6.6501]
["bitfinex","SOLUSD",1719250785212,0.34,127.58,127.48,6.6501]
["bitfinex","SOLUSD",1719250785701,0.17,127.57,127.48,6.6501]
["bitfinex","SOLUSD",1719250786025,0.34,127.59,127.48,6.6501]
["bitfinex","SOLUSD",1719250786198,7.8402,127.55,127.47,15.3883]
["bitfinex","SOLUSD",1719250786529,0.34,127.54,127.47,15.3883]
["bitfinex","SOLUSD",1719250788005,0.17,127.54,127.47,15.3883]
["bitfinex","SOLUSD",1719250788213,2.12595528,127.59,127.47,15.3883]
["bitfinex","SOLUSD",1719250788404,14.5013,127.63,127.48,7.8439]
["bitfinex","SOLUSD",1719250788603,26.33599029,127.64,127.5,6.0324]
["bitfinex","SOLUSD",1719250788837,19.39963729,127.64,127.51,0.17]
["bitfinex","SOLUSD",1719250789016,19.04469029,127.64,127.51,20.0]
["bitfinex","SOLUSD",1719250789627,7.8352,127.63,127.51,20.0]
["bitfinex","SOLUSD",1719250789802,23.53,127.63,127.5,6.0324]
["bitfinex","SOLUSD",1719250789998,54.53,127.63,127.5,6.0324]
["bitfinex","SOLUSD",1719250790308,2.12595528,127.62,127.5,6.0324]
["bitfinex","SOLUSD",1719250790711,0.17,127.61,127.5,6.0324]
["bitfinex","SOLUSD",1719250790922,2.12595528,127.62,127.5,6.0324]
["bitfinex","SOLUSD",1719250791111,6.19418389,127.64,127.5,33.4826]
["bitfinex","SOLUSD",1719250791434,7.8349,127.64,127.51,20.17]
["bitfinex","SOLUSD",1719250791604,7.834,127.65,127.51,20.17]
["bitfinex","SOLUSD",1719250792201,0.17,127.64,127.51,20.17]
["bitfinex","SOLUSD",1719250792421,0.17,127.64,127.5,6.2024]
["bitfinex","SOLUSD",1719250792422,0.34,127.64,127.5,6.2024]
["bitfinex","SOLUSD",1719250792622,24.16632666,127.64,127.5,6.0324]
["bitfinex","SOLUSD",1719250792813,16.92622696,127.63,127.5,6.0324]
["bitfinex","SOLUSD",1719250793023,0.34,127.62,127.5,6.0324]
["bitfinex","SOLUSD",1719250793400,8.1759,127.62,127.5,6.0324]
["bitfinex","SOLUSD",1719250793605,7.8373,127.6,127.5,6.0324]
["bitfinex","SOLUSD",1719250793917,7.8387,127.58,127.5,6.0324]
["bitfinex","SOLUSD",1719250794120,0.34,127.57,127.5,6.0324]
["bitfinex","SOLUSD",1719250794428,0.17,127.56,127.5,6.0324]
["bitfinex","SOLUSD",1719250796322,8.1788,127.57,127.5,6.0324]
["bitfinex","SOLUSD",1719250797338,0.34,127.57,127.5,6.0324]
["bitfinex","SOLUSD",1719250797627,0.17,127.57,127.5,6.0324]
["bitfinex","SOLUSD",1719250800037,8.009,127.57,127.5,6.0324]
["bitfinex","SOLUSD",1719250800206,0.17,127.56,127.5,6.0324]
["bitfinex","SOLUSD",1719250800411,7.8407,127.54,127.47,15.3883]
["bitfinex","SOLUSD",1719250800613,0.34,127.53,127.47,15.3883]
["bitfinex","SOLUSD",1719250801106,0.17,127.53,127.47,15.3883]
["bitfinex","SOLUSD",1719250801634,0.34,127.54,127.47,15.3883]
["bitfinex","SOLUSD",1719250802141,6.16495076,127.61,127.47,15.3883]
["bitfinex","SOLUSD",1719250802427,7.8408,127.54,127.47,15.3883]
["bitfinex","SOLUSD",1719250802741,7.8393,127.57,127.47,15.3883]
["bitfinex","SOLUSD",1719250802940,21.71885528,127.6,127.47,15.3883]
["bitfinex","SOLUSD",1719250803229,7.8383,127.58,127.47,15.3883]
["bitfinex","SOLUSD",1719250803432,0.17,127.57,127.47,15.3883]
["bitfinex","SOLUSD",1719250803613,0.17,127.58,127.47,15.3883]
["bitfinex","SOLUSD",1719250803936,9.96355528,127.59,127.47,15.3883]
["bitfinex","SOLUSD",1719250804136,7.8382,127.58,127.47,15.3883]
["bitfinex","SOLUSD",1719250804353,7.8388,127.57,127.47,15.3883]
["bitfinex","SOLUSD",1719250804854,45.28055528,127.59,127.47,15.3883]
["bitfinex","SOLUSD",1719250805027,7.8418,127.53,127.47,15.3883]
["bitfinex","SOLUSD",1719250805227,0.17,127.52,127.47,15.3883]
["bitfinex","SOLUSD",1719250805433,0.34,127.52,127.47,15.3883]
["bitfinex","SOLUSD",1719250805846,2.12595528,127.58,127.47,15.3883]
["bitfinex","SOLUSD",1719250806149,7.8395,127.56,127.47,15.3883]
["bitfinex","SOLUSD",1719250806342,0.34,127.55,127.47,15.3883]
["bitfinex","SOLUSD",1719250806527,7.8413,127.53,127.47,15.3883]
["bitfinex","SOLUSD",1719250806722,0.34,127.52,127.47,15.3883]
["bitfinex","SOLUSD",1719250806940,0.17,127.51,127.46,6.6022]
["bitfinex","SOLUSD",1719250807127,8.0129,127.51,127.46,6.6022]
["bitfinex","SOLUSD",1719250807323,8.0134,127.5,127.41,6.1556]
["bitfinex","SOLUSD",1719250807532,0.17,127.49,127.41,6.1556]
["bitfinex","SOLUSD",1719250807733,8.0132,127.5,127.41,6.1556]
["bitfinex","SOLUSD",1719250807968,0.17,127.49,127.41,6.1556]
["bitfinex","SOLUSD",1719250808536,0.34,127.5,127.41,6.1556]
["bitfinex","SOLUSD",1719250809246,7.8461,127.46,127.37,6.0017]
["bitfinex","SOLUSD",1719250809443,0.34,127.45,127.37,6.0017]
["bitfinex","SOLUSD",1719250809650,0.17,127.44,127.37,6.0017]
["bitfinex","SOLUSD",1719250809960,0.17,127.42,127.37,6.0017]
["bitfinex","SOLUSD",1719250810253,0.17,127.44,127.37,6.0017]
["bitfinex","SOLUSD",1719250810459,0.34,127.44,127.37,6.0017]
["bitfinex","SOLUSD",1719250810948,7.8511,127.37,127.3,6.4694]
["bitfinex","SOLUSD",1719250811163,0.34,127.36,127.3,6.4694]
["bitfinex","SOLUSD",1719250811635,8.1921,127.36,127.3,6.4694]
["bitfinex","SOLUSD",1719250811842,0.34,127.36,127.3,6.4694]
["bitfinex","SOLUSD",1719250812079,0.17,127.36,127.3,6.4694]
["bitfinex","SOLUSD",1719250812250,2.12595528,127.42,127.3,6.4694]
["bitfinex","SOLUSD",1719250812556,0.17,127.41,127.3,6.4694]
["bitfinex","SOLUSD",1719250813057,2.12595528,127.46,127.3,30.0294]
["bitfinex","SOLUSD",1719250813263,2.12595528,127.46,127.34,6.2957]
["bitfinex","SOLUSD",1719250813436,9.97175528,127.46,127.34,6.2957]
["bitfinex","SOLUSD",1719250813635,2.12595528,127.46,127.35,0.17]
["bitfinex","SOLUSD",1719250813834,2.12595528,127.46,127.35,20.17]
["bitfinex","SOLUSD",1719250814037,31.0,127.56,127.37,15.8209]
["bitfinex","SOLUSD",1719250814262,7.8437,127.5,127.37,15.8209]
["bitfinex","SOLUSD",1719250814438,8.1950472,127.54,127.37,15.8209]
["bitfinex","SOLUSD",1719250814641,8.1950472,127.54,127.38,0.17]
["bitfinex","SOLUSD",1719250814837,3.24378823,127.55,127.4,7.8492]
["bitfinex","SOLUSD",1719250815060,7.84,127.55,127.41,0.17]
["bitfinex","SOLUSD",1719250815251,7.84,127.55,127.41,20.17]
["bitfinex","SOLUSD",1719250815485,7.841,127.54,127.41,20.17]
["bitfinex","SOLUSD",1719250815636,18.2850098,127.58,127.44,6.3477]
["bitfinex","SOLUSD",1719250815841,7.8352,127.63,127.49,6.3477]
["bitfinex","SOLUSD",1719250816056,7.8345,127.64,127.5,20.0]
["bitfinex","SOLUSD",1719250816236,7.8382,127.58,127.49,6.3477]
["bitfinex","SOLUSD",1719250816434,19.5887,127.63,127.49,6.3477]
["bitfinex","SOLUSD",1719250816662,54.62,127.64,127.49,6.3477]
["bitfinex","SOLUSD",1719250816663,23.56,127.64,127.49,6.3477]
["bitfinex","SOLUSD",1719250817045,6.21702757,127.64,127.49,6.3477]
["bitfinex","SOLUSD",1719250817254,7.8357,127.62,127.49,6.3477]
["bitfinex","SOLUSD",1719250817464,8.18760047,127.65,127.49,6.3477]
["bitfinex","SOLUSD",1719250817634,7.8376,127.59,127.49,6.3477]
["bitfinex","SOLUSD",1719250817840,19.5894,127.62,127.49,6.3477]
["bitfinex","SOLUSD",1719250818145,53.49489975,127.65,127.49,6.3477]
["bitfinex","SOLUSD",1719250818343,23.56,127.63,127.49,6.3477]
["bitfinex","SOLUSD",1719250818683,7.8365,127.61,127.49,6.3477]
["bitfinex","SOLUSD",1719250818965,7.8345,127.64,127.49,6.3477]
["bitfinex","SOLUSD",1719250819139,22.15759975,127.65,127.5,20.17]
["bitfinex","SOLUSD",1719250819341,14.32329975,127.65,127.5,28.013]
["bitfinex","SOLUSD",1719250819660,14.32329975,127.65,127.51,30.7333]
["bitfinex","SOLUSD",1719250819864,14.32329975,127.65,127.52,20.17]
["bitfinex","SOLUSD",1719250820069,14.32329975,127.65,127.52,20.0]
["bitfinex","SOLUSD",1719250820241,14.32329975,127.65,127.51,22.8913]
["bitfinex","SOLUSD",1719250820440,23.56,127.64,127.51,22.8913]
["bitfinex","SOLUSD",1719250820742,14.32329975,127.65,127.51,22.8913]
["bitfinex","SOLUSD",1719250820943,39.1763,127.63,127.51,22.8913]
["bitfinex","SOLUSD",1719250821140,19.5933,127.6,127.51,6.6366]
["bitfinex","SOLUSD",1719250821365,7.8413,127.53,127.45,15.6703]
["bitfinex","SOLUSD",1719250821542,7.8407,127.54,127.45,15.6703]
["bitfinex","SOLUSD",1719250821739,7.8413,127.53,127.45,15.6703]
["bitfinex","SOLUSD",1719250821940,0.17,127.52,127.45,15.6703]
["bitfinex","SOLUSD",1719250822177,0.17,127.53,127.46,6.5031]
["bitfinex","SOLUSD",1719250822359,0.17,127.52,127.46,6.5031]
["bitfinex","SOLUSD",1719250822861,8.0122,127.52,127.46,6.5031]
["bitfinex","SOLUSD",1719250823069,0.17,127.52,127.46,6.5031]
["bitfinex","SOLUSD",1719250823646,0.17,127.53,127.46,6.5031]
["bitfinex","SOLUSD",1719250824050,0.17,127.53,127.37,669.1277]
["bitfinex","SOLUSD",1719250824051,7.8448,127.48,127.38,22.1734]
["bitfinex","SOLUSD",1719250824380,0.17,127.47,127.38,22.1734]
["bitfinex","SOLUSD",1719250824870,0.34,127.47,127.38,22.1734]
["bitfinex","SOLUSD",1719250825382,0.17,127.47,127.38,22.1734]
["bitfinex","SOLUSD",1719250825543,0.34,127.48,127.38,22.1734]
["bitfinex","SOLUSD",1719250825882,0.34,127.47,127.38,22.1734]
["bitfinex","SOLUSD",1719250826083,0.34,127.49,127.38,22.1734]
["bitfinex","SOLUSD",1719250826544,0.17,127.49,127.38,22.1734]
["bitfinex","SOLUSD",1719250826870,8.19490804,127.55,127.39,0.34]
["bitfinex","SOLUSD",1719250827049,7.8396,127.56,127.4,7.849]
["bitfinex","SOLUSD",1719250827244,7.8396,127.56,127.41,0.17]
["bitfinex","SOLUSD",1719250827448,27.78859717,127.58,127.41,20.17]
["bitfinex","SOLUSD",1719250827752,7.8401,127.55,127.4,8.0191]
["bitfinex","SOLUSD",1719250827964,8.19229717,127.58,127.41,20.17]
["bitfinex","SOLUSD",1719250828149,8.19229717,127.58,127.43,6.5021]
["bitfinex","SOLUSD",1719250828469,19.5975,127.57,127.43,6.5021]
["bitfinex","SOLUSD",1719250828671,8.19229717,127.58,127.44,0.17]
["bitfinex","SOLUSD",1719250828979,7.8393,127.57,127.44,20.17]
["bitfinex","SOLUSD",1719250829178,8.19123417,127.58,127.44,20.0]
["bitfinex","SOLUSD",1719250829345,7.8402,127.55,127.44,20.0]
["bitfinex","SOLUSD",1719250829757,7.8408,127.54,127.43,6.5021]
["bitfinex","SOLUSD",1719250829971,0.17,127.53,127.43,6.5021]
["bitfinex","SOLUSD",1719250830376,19.6073,127.51,127.43,6.5021]
["bitfinex","SOLUSD",1719250830592,7.8444,127.48,127.43,6.5021]
["bitfinex","SOLUSD",1719250830771,0.34,127.47,127.39,6.1752]
["bitfinex","SOLUSD",1719250830956,0.17,127.47,127.39,6.1752]
["bitfinex","SOLUSD",1719250831793,0.34,127.47,127.39,6.1752]
["bitfinex","SOLUSD",1719250832584,0.34,127.48,127.39,6.1752]
["bitfinex","SOLUSD",1719250832789,0.17,127.48,127.39,6.1752]
["bitfinex","SOLUSD",1719250832960,0.17,127.49,127.39,6.1752]
["bitfinex","SOLUSD",1719250833161,0.17,127.47,127.39,6.1752]
["bitfinex","SOLUSD",1719250833358,0.34,127.47,127.39,6.1752]
["bitfinex","SOLUSD",1719250833976,6.03063873,127.54,127.39,6.1752]
["bitfinex","SOLUSD",1719250834178,88.3335,127.53,127.39,6.1752]
["bitfinex","SOLUSD",1719250834486,7.845,127.47,127.39,6.1752]
["bitfinex","SOLUSD",1719250834792,0.34,127.46,127.39,6.1752]
["bitfinex","SOLUSD",1719250835098,22.3307,127.55,127.39,6.1752]
["bitfinex","SOLUSD",1719250835296,22.3307,127.55,127.4,0.17]
["bitfinex","SOLUSD",1719250835297,7.8412,127.54,127.4,0.17]
["bitfinex","SOLUSD",1719250835484,7.8413,127.53,127.4,0.17]
["bitfinex","SOLUSD",1719250835790,31.06,127.56,127.4,0.17]
["bitfinex","SOLUSD",1719250835996,31.06,127.56,127.4,0.34]
["bitfinex","SOLUSD",1719250836202,7.8402,127.55,127.4,0.34]
["bitfinex","SOLUSD",1719250836366,7.8402,127.55,127.39,6.1752]
["bitfinex","SOLUSD",1719250836367,19.6004,127.55,127.39,6.1752]
["bitfinex","SOLUSD",1719250836694,19.6035,127.53,127.39,6.1752]
["bitfinex","SOLUSD",1719250837189,7.843,127.51,127.39,6.1752]
["bitfinex","SOLUSD",1719250837378,0.17,127.5,127.39,6.1752]
["bitfinex","SOLUSD",1719250837584,8.0147,127.48,127.39,6.1752]
["bitfinex","SOLUSD",1719250837770,0.17,127.47,127.39,6.1752]
["bitfinex","SOLUSD",1719250837971,7.8466,127.45,127.39,6.1752]
["bitfinex","SOLUSD",1719250838181,0.34,127.44,127.39,6.1752]
["bitfinex","SOLUSD",1719250838381,8.1869,127.44,127.39,6.1752]
["bitfinex","SOLUSD",1719250838581,7.8479,127.43,127.39,6.1752]
["bitfinex","SOLUSD",1719250838774,0.34,127.42,127.38,15.6703]
["bitfinex","SOLUSD",1719250839191,7.849,127.41,127.35,6.471]
["bitfinex","SOLUSD",1719250839395,0.34,127.4,127.35,6.471]
["bitfinex","SOLUSD",1719250839585,0.17,127.4,127.35,6.471]
["bitfinex","SOLUSD",1719250840290,0.17,127.42,127.35,6.471]
["bitfinex","SOLUSD",1719250840496,0.17,127.41,127.35,6.471]
["bitfinex","SOLUSD",1719250841982,8.0188,127.41,127.35,6.471]
["bitfinex","SOLUSD",1719250842297,0.17,127.41,127.35,6.471]
["bitfinex","SOLUSD",1719250842503,0.17,127.4,127.35,6.471]
["bitfinex","SOLUSD",1719250842800,0.34,127.41,127.35,6.471]
["bitfinex","SOLUSD",1719250843690,16.04268148,127.49,127.35,6.471]
["bitfinex","SOLUSD",1719250844008,7.8442,127.49,127.35,6.471]
["bitfinex","SOLUSD",1719250844176,7.8451,127.47,127.35,6.471]
["bitfinex","SOLUSD",1719250844380,7.8458,127.46,127.35,6.471]
["bitfinex","SOLUSD",1719250844602,19.6084,127.5,127.35,6.471]
["bitfinex","SOLUSD",1719250844800,19.6114,127.48,127.35,6.471]
["bitfinex","SOLUSD",1719250845010,43.1714,127.48,127.35,6.471]
["bitfinex","SOLUSD",1719250845310,45.0,127.47,127.35,6.471]
["bitfinex","SOLUSD",1719250845484,7.847,127.44,127.35,6.471]
["bitfinex","SOLUSD",1719250845703,0.17,127.43,127.35,6.471]
["bitfinex","SOLUSD",1719250845924,0.17,127.47,127.35,6.471]
["bitfinex","SOLUSD",1719250846233,8.0152,127.47,127.36,15.296]
["bitfinex","SOLUSD",1719250846441,0.17,127.47,127.36,15.296]
["bitfinex","SOLUSD",1719250846611,8.18223144,127.5,127.4,19.6225]
["bitfinex","SOLUSD",1719250846932,6.11250998,127.56,127.43,16.4473]
["bitfinex","SOLUSD",1719250847104,16.03140855,127.56,127.43,16.4473]
["bitfinex","SOLUSD",1719250847426,8.19190855,127.56,127.43,16.4473]
["bitfinex","SOLUSD",1719250848011,7.8428,127.51,127.43,16.4473]
["bitfinex","SOLUSD",1719250848214,7.8417,127.53,127.43,16.4473]
["bitfinex","SOLUSD",1719250848430,0.17,127.52,127.43,16.4473]
["bitfinex","SOLUSD",1719250848602,7.8429,127.51,127.43,16.4473]
["bitfinex","SOLUSD",1719250848802,7.8429,127.51,127.44,45.0]
["bitfinex","SOLUSD",1719250849132,31.06,127.54,127.44,45.0]
["bitfinex","SOLUSD",1719250849516,8.19190855,127.56,127.44,45.0]
["bitfinex","SOLUSD",1719250849708,8.19190855,127.56,127.45,6.0978]
["bitfinex","SOLUSD",1719250849908,8.19190855,127.56,127.46,45.0]
["bitfinex","SOLUSD",1719250850811,7.8375,127.6,127.47,20.0]
["bitfinex","SOLUSD",1719250851109,7.8375,127.6,127.48,45.0]
["bitfinex","SOLUSD",1719250851522,7.8375,127.6,127.49,16.4942]
["bitfinex","SOLUSD",1719250851936,8.18946967,127.63,127.5,6.3871]
["bitfinex","SOLUSD",1719250852108,8.26881588,127.64,127.51,0.17]
["bitfinex","SOLUSD",1719250852444,8.18667034,127.66,127.51,20.17]
["bitfinex","SOLUSD",1719250852733,6.21656186,127.67,127.51,20.17]
["bitfinex","SOLUSD",1719250852924,65.30781588,127.68,127.51,20.17]
["bitfinex","SOLUSD",1719250853106,94.90169995,127.68,127.51,20.17]
["bitfinex","SOLUSD",1719250853733,7.834,127.65,127.51,20.17]
["bitfinex","SOLUSD",1719250853907,7.8334,127.66,127.51,20.17]
["bitfinex","SOLUSD",1719250854109,7.8353,127.63,127.51,20.0]
["bitfinex","SOLUSD",1719250854308,43.1423,127.67,127.51,20.0]
["bitfinex","SOLUSD",1719250854616,7.8353,127.63,127.51,20.0]
["bitfinex","SOLUSD",1719250854929,7.8345,127.64,127.51,20.0]
["bitfinex","SOLUSD",1719250855105,0.17,127.63,127.51,20.0]
["bitfinex","SOLUSD",1719250855312,0.34,127.64,127.51,20.0]
["bitfinex","SOLUSD",1719250855636,7.8327,127.67,127.52,0.17]
["bitfinex","SOLUSD",1719250855943,7.8327,127.67,127.53,22.5662]
["bitfinex","SOLUSD",1719250856434,7.8376,127.6,127.53,22.5662]
["bitfinex","SOLUSD",1719250856617,32.90253774,127.67,127.53,22.5662]
["bitfinex","SOLUSD",1719250856618,7.8344,127.65,127.53,22.5662]
["bitfinex","SOLUSD",1719250856930,7.8347,127.64,127.53,22.5662]
["bitfinex","SOLUSD",1719250857232,28.62023774,127.67,127.53,22.5662]
["bitfinex","SOLUSD",1719250857431,23.56,127.65,127.53,22.5662]
["bitfinex","SOLUSD",1719250857637,88.3167,127.64,127.53,22.5662]
["bitfinex","SOLUSD",1719250857844,7.8365,127.61,127.53,22.5662]
["bitfinex","SOLUSD",1719250858024,0.34,127.6,127.53,22.5662]
["bitfinex","SOLUSD",1719250858620,0.17,127.61,127.53,22.5662]
["bitfinex","SOLUSD",1719250858916,0.17,127.62,127.53,22.5662]
["bitfinex","SOLUSD",1719250859118,7.8358,127.62,127.53,22.5662]
["bitfinex","SOLUSD",1719250859326,0.17,127.61,127.53,22.5662]
["bitfinex","SOLUSD",1719250859815,0.34,127.62,127.53,22.5662]
["bitfinex","SOLUSD",1719250860015,0.34,127.63,127.53,22.5662]
["bitfinex","SOLUSD",1719250860219,7.8371,127.6,127.53,22.5662]
["bitfinex","SOLUSD",1719250860519,0.34,127.59,127.53,22.5662]
["bitfinex","SOLUSD",1719250860724,0.17,127.58,127.53,22.5662]
["bitfinex","SOLUSD",1719250862029,8.1776,127.59,127.53,22.5662]
["bitfinex","SOLUSD",1719250862225,0.34,127.59,127.53,22.5662]
["bitfinex","SOLUSD",1719250862746,7.8389,127.57,127.53,6.255]
["bitfinex","SOLUSD",1719250862913,7.8389,127.57,127.49,16.6266]
["bitfinex","SOLUSD",1719250862914,8.1795,127.56,127.49,22.7064]
["bitfinex","SOLUSD",1719250863113,0.17,127.57,127.49,22.7064]
["bitfinex","SOLUSD",1719250863314,0.17,127.59,127.49,22.7064]
["bitfinex","SOLUSD",1719250863746,0.17,127.6,127.49,22.7064]
["bitfinex","SOLUSD",1719250863932,38.8945,127.64,127.49,30.55]
["bitfinex","SOLUSD",1719250864130,7.8345,127.64,127.5,0.34]
["bitfinex","SOLUSD",1719250864651,7.8351,127.63,127.5,0.34]
["bitfinex","SOLUSD",1719250864827,25.59573038,127.65,127.49,42.7064]
["bitfinex","SOLUSD",1719250865156,0.17,127.64,127.5,0.17]
["bitfinex","SOLUSD",1719250865344,7.8346,127.64,127.5,20.34]
["bitfinex","SOLUSD",1719250865639,14.38767409,127.66,127.53,6.0798]
["bitfinex","SOLUSD",1719250866137,7.8349,127.64,127.53,6.0798]
["bitfinex","SOLUSD",1719250866319,14.38767409,127.66,127.53,6.0798]
["bitfinex","SOLUSD",1719250866834,7.8359,127.62,127.53,6.0798]
["bitfinex","SOLUSD",1719250867139,14.38767409,127.66,127.53,6.0798]
["bitfinex","SOLUSD",1719250867338,8.18386624,127.66,127.54,20.0]
["bitfinex","SOLUSD",1719250868049,20.0,127.72,127.59,6.0622]
["bitfinex","SOLUSD",1719250868259,6.5965,127.83,127.63,6.0622]
["bitfinex","SOLUSD",1719250868578,6.5965,127.83,127.66,34.597]
["bitfinex","SOLUSD",1719250868871,6.5965,127.83,127.67,45.0]
["bitfinex","SOLUSD",1719250869147,31.06,127.75,127.66,15.0142]
["bitfinex","SOLUSD",1719250869366,31.06,127.8,127.67,45.0]
["bitfinex","SOLUSD",1719250869536,31.06,127.8,127.67,52.8326]
["bitfinex","SOLUSD",1719250869869,31.06,127.86,127.7,15.0142]
["bitfinex","SOLUSD",1719250870024,31.06,127.86,127.71,45.0]
["bitfinex","SOLUSD",1719250870348,7.8229,127.83,127.71,45.0]
["bitfinex","SOLUSD",1719250870562,7.8223,127.84,127.71,45.0]
["bitfinex","SOLUSD",1719250870738,31.06,127.86,127.72,0.34]
["bitfinex","SOLUSD",1719250871043,7.8205,127.87,127.72,0.34]
["bitfinex","SOLUSD",1719250871246,7.8209,127.87,127.73,6.0622]
["bitfinex","SOLUSD",1719250871438,7.8209,127.87,127.74,45.0]
["bitfinex","SOLUSD",1719250871650,7.8197,127.89,127.74,45.0]
["bitfinex","SOLUSD",1719250871847,7.8197,127.89,127.75,20.0]
["bitfinex","SOLUSD",1719250872044,31.06,127.92,127.77,6.581]
["bitfinex","SOLUSD",1719250872260,7.818,127.91,127.77,6.581]
["bitfinex","SOLUSD",1719250872545,7.8177,127.92,127.78,45.0]
["bitfinex","SOLUSD",1719250872860,7.818,127.91,127.78,45.0]
["bitfinex","SOLUSD",1719250873532,7.8187,127.9,127.78,45.0]
["bitfinex","SOLUSD",1719250873857,19.5389,127.95,127.78,45.0]
["bitfinex","SOLUSD",1719250874246,7.8187,127.9,127.78,45.0]
["bitfinex","SOLUSD",1719250874436,7.818,127.91,127.78,45.0]
["bitfinex","SOLUSD",1719250874752,7.8161,127.95,127.79,0.17]
["bitfinex","SOLUSD",1719250874959,7.8168,127.93,127.79,20.34]
["bitfinex","SOLUSD",1719250875161,7.8168,127.93,127.8,45.0]
["bitfinex","SOLUSD",1719250875471,6.21457385,127.96,127.8,45.0]
["bitfinex","SOLUSD",1719250875472,6.21457385,127.96,127.82,15.8581]
["bitfinex","SOLUSD",1719250875664,7.815,127.96,127.83,0.34]
["bitfinex","SOLUSD",1719250875866,7.815,127.96,127.83,45.34]
["bitfinex","SOLUSD",1719250876051,37.14257117,127.98,127.83,45.34]
["bitfinex","SOLUSD",1719250876257,19.5286,128.02,127.83,45.34]
["bitfinex","SOLUSD",1719250876582,31.06,128.04,127.86,15.0453]
["bitfinex","SOLUSD",1719250876761,31.06,128.04,127.87,45.0]
["bitfinex","SOLUSD",1719250877073,7.8118,128.02,127.87,45.0]
["bitfinex","SOLUSD",1719250877284,7.8118,128.02,127.88,0.34]
["bitfinex","SOLUSD",1719250877771,22.4146,128.09,127.9,16.2184]
["bitfinex","SOLUSD",1719250878076,7.8093,128.06,127.91,65.34]
["bitfinex","SOLUSD",1719250878370,7.8088,128.06,127.91,65.34]
["bitfinex","SOLUSD",1719250878667,6.17058264,128.09,127.92,6.5494]
["bitfinex","SOLUSD",1719250878879,7.8089,128.06,127.93,65.34]
["bitfinex","SOLUSD",1719250879554,37.09276415,128.1,127.93,65.34]
["bitfinex","SOLUSD",1719250880172,31.2617,128.15,127.94,16.3751]
["bitfinex","SOLUSD",1719250880474,7.8069,128.1,127.96,6.3824]
["bitfinex","SOLUSD",1719250880683,7.8055,128.12,127.97,65.0]
["bitfinex","SOLUSD",1719250880897,31.06,128.15,127.98,0.34]
["bitfinex","SOLUSD",1719250881102,31.06,128.15,128.0,6.3824]
["bitfinex","SOLUSD",1719250881380,7.8028,128.16,128.01,65.34]
["bitfinex","SOLUSD",1719250881687,7.8009,128.19,128.03,22.3747]
["bitfinex","SOLUSD",1719250881851,31.06,128.18,128.03,22.3747]
["bitfinex","SOLUSD",1719250882048,7.8068,128.1,128.03,22.3747]
["bitfinex","SOLUSD",1719250882279,7.8062,128.11,128.03,22.3747]
["bitfinex","SOLUSD",1719250882483,31.06,128.14,127.93,278.6413]
["bitfinex","SOLUSD",1719250882484,7.809,128.06,127.98,22.3747]
["bitfinex","SOLUSD",1719250882654,7.8058,128.11,127.98,22.3747]
["bitfinex","SOLUSD",1719250882858,7.8046,128.13,127.98,22.3747]
["bitfinex","SOLUSD",1719250883052,7.8052,128.12,127.98,22.3747]
["bitfinex","SOLUSD",1719250883266,31.06,128.16,127.98,22.3747]
["bitfinex","SOLUSD",1719250883676,7.8058,128.11,127.98,22.3747]
["bitfinex","SOLUSD",1719250883859,31.06,128.12,127.98,22.3747]
["bitfinex","SOLUSD",1719250884066,0.17,128.11,127.98,22.3747]
["bitfinex","SOLUSD",1719250884299,37.2631588,128.16,127.98,30.1882]
["bitfinex","SOLUSD",1719250884480,37.2631588,128.16,127.99,20.0]
["bitfinex","SOLUSD",1719250884793,7.8022,128.17,128.01,7.8118]
["bitfinex","SOLUSD",1719250885006,50.5585,128.22,128.03,22.4997]
["bitfinex","SOLUSD",1719250885298,7.8009,128.2,128.04,20.0]
["bitfinex","SOLUSD",1719250885464,56.65563906,128.22,128.04,20.0]
["bitfinex","SOLUSD",1719250886388,7.7994,128.22,128.05,6.9204]
["bitfinex","SOLUSD",1719250886563,7.7994,128.22,128.07,16.1105]
["bitfinex","SOLUSD",1719250886764,7.798,128.24,128.09,6.4955]
["bitfinex","SOLUSD",1719250886969,286.16,128.34,128.11,19.5136]
["bitfinex","SOLUSD",1719250887188,7.7977,128.25,128.09,14.3023]
["bitfinex","SOLUSD",1719250887468,7.7971,128.26,128.1,20.34]
["bitfinex","SOLUSD",1719250887664,119.17264638,128.28,128.09,6.4955]
["bitfinex","SOLUSD",1719250887881,31.06,128.24,128.09,6.4955]
["bitfinex","SOLUSD",1719250888081,31.06,128.24,128.1,20.0]
["bitfinex","SOLUSD",1719250888280,7.7985,128.23,128.1,20.0]
["bitfinex","SOLUSD",1719250888500,43.0508,128.27,128.09,6.4955]
["bitfinex","SOLUSD",1719250888669,37.14554638,128.28,128.09,6.4955]
["bitfinex","SOLUSD",1719250888670,7.8004,128.2,128.09,6.4955]
["bitfinex","SOLUSD",1719250888870,37.14554638,128.28,128.1,20.0]
["bitfinex","SOLUSD",1719250889071,7.8004,128.2,128.09,6.4955]
["bitfinex","SOLUSD",1719250889271,7.8008,128.2,128.09,6.4955]
["bitfinex","SOLUSD",1719250889583,7.8016,128.18,128.09,6.4955]
["bitfinex","SOLUSD",1719250889773,7.801,128.19,128.09,6.4955]
["bitfinex","SOLUSD",1719250889975,31.06,128.23,128.09,6.4955]
["bitfinex","SOLUSD",1719250890187,45.17,128.22,128.09,6.4955]
["bitfinex","SOLUSD",1719250890386,7.8024,128.17,128.09,6.4955]
["bitfinex","SOLUSD",1719250890586,0.17,128.16,128.09,6.4955]
["bitfinex","SOLUSD",1719250892704,31.06,128.23,128.09,6.4955]
["bitfinex","SOLUSD",1719250892919,6.12925855,128.25,128.09,6.4955]
["bitfinex","SOLUSD",1719250893118,19.5032,128.19,128.09,6.4955]
["bitfinex","SOLUSD",1719250893319,86.0887,128.25,128.09,6.4955]
["bitfinex","SOLUSD",1719250893320,31.06,128.2,128.09,6.4955]
["bitfinex","SOLUSD",1719250893702,7.8015,128.18,128.09,6.4955]
["bitfinex","SOLUSD",1719250893897,31.06,128.24,128.09,6.4955]
["bitfinex","SOLUSD",1719250894101,76.0103047,128.28,128.09,6.4955]
["bitfinex","SOLUSD",1719250894313,37.0325047,128.28,128.11,6.0911]
["bitfinex","SOLUSD",1719250894523,50.5556,128.24,128.11,6.0911]
["bitfinex","SOLUSD",1719250894832,7.8021,128.18,128.11,6.0911]
["bitfinex","SOLUSD",1719250895040,7.8022,128.17,128.11,6.0911]
["bitfinex","SOLUSD",1719250895331,31.06,128.21,128.11,6.0911]
["bitfinex","SOLUSD",1719250895521,31.06,128.17,128.11,6.0911]
["bitfinex","SOLUSD",1719250895697,45.34,128.2,128.11,6.0911]
["bitfinex","SOLUSD",1719250895698,0.34,128.16,128.11,6.0911]
["bitfinex","SOLUSD",1719250896329,8.1428,128.16,128.11,6.0911]
["bitfinex","SOLUSD",1719250896507,0.34,128.16,128.11,6.0911]
["bitfinex","SOLUSD",1719250896823,7.804,128.14,128.11,6.0911]
["bitfinex","SOLUSD",1719250897013,0.34,128.13,128.11,6.0911]
["bitfinex","SOLUSD",1719250897214,8.1446,128.13,128.01,21.5009]
["bitfinex","SOLUSD",1719250897412,0.34,128.13,128.01,21.5009]
["bitfinex","SOLUSD",1719250897913,7.8056,128.12,128.01,21.5009]
["bitfinex","SOLUSD",1719250898104,0.34,128.11,128.01,21.5009]
["bitfinex","SOLUSD",1719250898300,0.17,128.1,128.01,21.5009]
["bitfinex","SOLUSD",1719250898499,0.17,128.11,128.01,21.5009]
["bitfinex","SOLUSD",1719250899022,0.34,128.11,128.01,21.5009]
["bitfinex","SOLUSD",1719250900228,31.06,128.14,128.01,21.5009]
["bitfinex","SOLUSD",1719250900603,31.06,128.14,128.02,0.17]
["bitfinex","SOLUSD",1719250900802,7.8047,128.13,128.01,21.5009]
["bitfinex","SOLUSD",1719250901006,38.8645,128.14,128.01,21.5009]
["bitfinex","SOLUSD",1719250901205,7.8023,128.17,128.03,6.0962]
["bitfinex","SOLUSD",1719250901418,7.8016,128.18,128.06,6.0962]
["bitfinex","SOLUSD",1719250901726,7.8034,128.15,128.06,6.0962]
["bitfinex","SOLUSD",1719250901932,19.5012,128.2,128.06,6.0962]
["bitfinex","SOLUSD",1719250902110,7.8027,128.16,128.06,6.0962]
["bitfinex","SOLUSD",1719250902303,19.5059,128.17,128.06,6.0962]
["bitfinex","SOLUSD",1719250902512,7.8044,128.14,128.06,6.0962]
["bitfinex","SOLUSD",1719250902817,0.17,128.13,128.06,6.0962]
["bitfinex","SOLUSD",1719250903016,0.34,128.14,128.06,6.0962]
["bitfinex","SOLUSD",1719250903234,0.17,128.14,128.06,6.0962]
["bitfinex","SOLUSD",1719250903539,7.9744,128.14,128.06,6.0962]
["bitfinex","SOLUSD",1719250904119,7.8046,128.13,128.06,6.0962]
["bitfinex","SOLUSD",1719250904330,0.34,128.12,128.06,6.0962]
["bitfinex","SOLUSD",1719250904712,7.8064,128.1,128.06,6.0962]
["bitfinex","SOLUSD",1719250904911,0.34,128.09,128.06,6.0962]
["bitfinex","SOLUSD",1719250905110,0.34,128.09,128.01,21.6008]
["bitfinex","SOLUSD",1719250905323,7.8089,128.06,128.01,21.6008]
["bitfinex","SOLUSD",1719250905639,0.34,128.05,128.01,21.6008]
["bitfinex","SOLUSD",1719250905823,0.17,128.04,128.01,21.6008]
["bitfinex","SOLUSD",1719250906004,0.17,128.05,128.01,21.6008]
["bitfinex","SOLUSD",1719250906422,7.9774,128.09,128.01,21.6008]
["bitfinex","SOLUSD",1719250906620,0.17,128.08,128.01,21.6008]
["bitfinex","SOLUSD",1719250906822,0.17,128.08,128.01,6.5306]
["bitfinex","SOLUSD",1719250907027,7.8095,128.05,128.01,6.5306]
["bitfinex","SOLUSD",1719250907326,0.34,128.04,128.01,6.5306]
["bitfinex","SOLUSD",1719250907507,0.17,128.08,128.01,6.5306]
["bitfinex","SOLUSD",1719250907702,0.17,128.06,128.01,6.5306]
["bitfinex","SOLUSD",1719250908101,0.34,128.06,128.01,6.5306]
["bitfinex","SOLUSD",1719250908319,0.34,128.06,127.96,15.0702]
["bitfinex","SOLUSD",1719250908320,0.34,128.06,127.97,6.5306]
["bitfinex","SOLUSD",1719250908526,7.807,128.09,127.97,6.5306]
["bitfinex","SOLUSD",1719250908722,31.06,128.11,127.97,6.5306]
["bitfinex","SOLUSD",1719250908903,7.8076,128.08,127.97,6.5306]
["bitfinex","SOLUSD",1719250909103,7.8083,128.07,127.97,6.5306]
["bitfinex","SOLUSD",1719250909304,31.06,128.11,127.97,6.5306]
["bitfinex","SOLUSD",1719250909625,7.8058,128.11,127.98,20.0]
["bitfinex","SOLUSD",1719250910105,7.8071,128.09,127.98,20.0]
["bitfinex","SOLUSD",1719250910304,7.8065,128.1,127.98,20.0]
["bitfinex","SOLUSD",1719250910516,19.5131,128.12,127.98,20.0]
["bitfinex","SOLUSD",1719250910728,7.8072,128.09,127.98,20.0]
["bitfinex","SOLUSD",1719250910909,0.34,128.08,127.98,20.0]
["bitfinex","SOLUSD",1719250911335,0.17,128.08,127.98,20.0]
["bitfinex","SOLUSD",1719250911711,8.147,128.09,127.98,20.0]
["bitfinex","SOLUSD",1719250912020,0.34,128.09,127.97,6.5306]
["bitfinex","SOLUSD",1719250912217,19.5107,128.14,127.98,20.0]
["bitfinex","SOLUSD",1719250912617,7.8059,128.11,127.98,20.0]
["bitfinex","SOLUSD",1719250913126,7.8066,128.1,127.98,20.0]
["bitfinex","SOLUSD",1719250913343,0.17,128.09,127.97,6.5306]
["bitfinex","SOLUSD",1719250913550,0.17,128.04,127.97,6.5306]
["bitfinex","SOLUSD",1719250913715,0.34,128.05,127.97,6.5306]
["bitfinex","SOLUSD",1719250915019,45.34,128.06,127.97,6.5306]
["bitfinex","SOLUSD",1719250915332,7.811,128.03,127.97,6.5306]
["bitfinex","SOLUSD",1719250915528,0.34,128.02,127.91,22.7219]
["bitfinex","SOLUSD",1719250916029,7.8135,127.99,127.91,22.7219]
["bitfinex","SOLUSD",1719250916233,0.34,127.98,127.91,22.7219]
["bitfinex","SOLUSD",1719250916428,0.17,127.97,127.91,22.7219]
["bitfinex","SOLUSD",1719250921241,8.16255024,128.04,127.91,22.7219]
["bitfinex","SOLUSD",1719250921452,4.89564199,128.06,127.92,20.0]
["bitfinex","SOLUSD",1719250921641,51.24071186,128.08,127.92,20.0]
["bitfinex","SOLUSD",1719250921833,7.8107,128.03,127.92,20.0]
["bitfinex","SOLUSD",1719250922034,51.24071186,128.08,127.92,20.0]
["bitfinex","SOLUSD",1719250922244,7.8093,128.06,127.92,20.0]
["bitfinex","SOLUSD",1719250922435,7.8119,128.01,127.93,6.6248]
["bitfinex","SOLUSD",1719250922747,43.0873,128.03,127.93,6.6248]
["bitfinex","SOLUSD",1719250922947,7.8134,127.99,127.93,6.6248]
["bitfinex","SOLUSD",1719250923129,0.17,127.98,127.93,6.6248]
["bitfinex","SOLUSD",1719250923466,8.1538,127.98,127.93,6.6248]
["bitfinex","SOLUSD",1719250923755,8.1538,127.98,127.89,6.3316]
["bitfinex","SOLUSD",1719250923756,7.8161,127.94,127.89,6.3316]
["bitfinex","SOLUSD",1719250923924,8.1569,127.93,127.89,6.3316]
["bitfinex","SOLUSD",1719250924723,0.34,127.93,127.87,16.6437]
["bitfinex","SOLUSD",1719250924924,0.34,127.93,127.85,6.1993]
["bitfinex","SOLUSD",1719250925124,7.8187,127.9,127.85,6.1993]
["bitfinex","SOLUSD",1719250925325,0.34,127.89,127.85,6.1993]
["bitfinex","SOLUSD",1719250925529,0.17,127.89,127.85,6.1993]
["bitfinex","SOLUSD",1719250925743,0.17,127.89,127.82,16.1809]
["bitfinex","SOLUSD",1719250925941,7.8198,127.88,127.82,16.1809]
["bitfinex","SOLUSD",1719250926144,0.34,127.87,127.82,16.1809]
["bitfinex","SOLUSD",1719250927353,7.8218,127.85,127.81,6.2396]
["bitfinex","SOLUSD",1719250927570,0.34,127.84,127.81,6.2396]
["bitfinex","SOLUSD",1719250927867,0.17,127.84,127.81,6.2396]
["bitfinex","SOLUSD",1719250928030,0.17,127.87,127.81,6.2396]
["bitfinex","SOLUSD",1719250928232,0.17,127.86,127.81,6.2396]
["bitfinex","SOLUSD",1719250928461,0.17,127.87,127.81,6.2396]
["bitfinex","SOLUSD",1719250928663,7.8157,127.95,127.82,15.4112]
["bitfinex","SOLUSD",1719250928863,7.8167,127.94,127.82,15.4112]
["bitfinex","SOLUSD",1719250929156,7.8175,127.92,127.82,15.4112]
["bitfinex","SOLUSD",1719250929330,7.8185,127.91,127.82,15.4112]
["bitfinex","SOLUSD",1719250929532,7.8169,127.93,127.82,15.4112]
["bitfinex","SOLUSD",1719250929741,7.8174,127.92,127.82,15.4112]
["bitfinex","SOLUSD",1719250929928,0.17,127.91,127.82,15.4112]
["bitfinex","SOLUSD",1719250930528,35.89086407,127.98,127.82,15.4112]
["bitfinex","SOLUSD",1719250930858,7.8126,128.0,127.85,22.0257]
["bitfinex","SOLUSD",1719250931062,47.4981,128.04,127.86,27.8209]
["bitfinex","SOLUSD",1719250931236,7.8114,128.02,127.88,15.5911]
["bitfinex","SOLUSD",1719250931564,7.8125,128.0,127.88,15.5911]
["bitfinex","SOLUSD",1719250931746,23.56,128.03,127.88,15.5911]
["bitfinex","SOLUSD",1719250932060,7.815,127.96,127.88,15.5911]
["bitfinex","SOLUSD",1719250932262,74.152,128.0,127.88,15.5911]
["bitfinex","SOLUSD",1719250932557,31.06,128.0,127.88,15.5911]
["bitfinex","SOLUSD",1719250932760,43.74926555,128.04,127.89,13.8684]
["bitfinex","SOLUSD",1719250932937,35.93886555,128.04,127.9,20.0]
["bitfinex","SOLUSD",1719250933266,12.68936555,128.04,127.91,6.0493]
["bitfinex","SOLUSD",1719250933433,4.87886555,128.04,127.91,6.0493]
["bitfinex","SOLUSD",1719250933758,31.06,128.06,127.91,6.0493]
["bitfinex","SOLUSD",1719250933966,54.62,128.06,127.91,6.0493]
["bitfinex","SOLUSD",1719250934255,7.8124,128.01,127.91,6.0493]
["bitfinex","SOLUSD",1719250934760,54.62,128.06,127.91,6.0493]
["bitfinex","SOLUSD",1719250935053,4.76778782,128.07,127.92,15.9854]
["bitfinex","SOLUSD",1719250935054,7.8096,128.05,127.92,15.9854]
["bitfinex","SOLUSD",1719250935256,7.8101,128.04,127.92,15.9854]
["bitfinex","SOLUSD",1719250935560,8.16219416,128.08,127.95,16.5249]
["bitfinex","SOLUSD",1719250935777,7.807,128.09,127.95,16.5249]
["bitfinex","SOLUSD",1719250936075,8.15827618,128.12,127.98,22.601]
["bitfinex","SOLUSD",1719250936287,8.15827618,128.12,128.01,16.2749]
["bitfinex","SOLUSD",1719250936468,4.76681022,128.15,128.01,16.2749]
["bitfinex","SOLUSD",1719250936656,7.8033,128.15,128.01,16.2749]
["bitfinex","SOLUSD",1719250936973,7.8043,128.14,128.02,20.0]
["bitfinex","SOLUSD",1719250937176,7.8049,128.13,128.01,16.2749]
["bitfinex","SOLUSD",1719250937471,7.8058,128.11,128.01,16.2749]
["bitfinex","SOLUSD",1719250938177,7.8075,128.09,128.01,16.2749]
["bitfinex","SOLUSD",1719250938472,0.17,128.08,128.01,16.2749]
["bitfinex","SOLUSD",1719250938977,8.15503815,128.17,128.01,16.2749]
["bitfinex","SOLUSD",1719250939348,31.71503815,128.17,128.01,16.2749]
["bitfinex","SOLUSD",1719250939546,7.8039,128.14,128.01,16.2749]
["bitfinex","SOLUSD",1719250939856,7.8039,128.14,128.02,20.0]
["bitfinex","SOLUSD",1719250940262,79.11467061,128.16,128.01,16.2749]
["bitfinex","SOLUSD",1719250940575,7.8056,128.12,128.01,16.2749]
["bitfinex","SOLUSD",1719250940775,0.34,128.11,128.01,16.2749]
["bitfinex","SOLUSD",1719250940977,0.34,128.15,128.01,16.2749]
["bitfinex","SOLUSD",1719250941158,45.34,128.15,128.01,16.2749]
["bitfinex","SOLUSD",1719250941362,7.8046,128.13,128.01,16.2749]
["bitfinex","SOLUSD",1719250941676,0.34,128.12,128.01,16.2749]
["bitfinex","SOLUSD",1719250941876,7.8075,128.09,128.01,16.2749]
["bitfinex","SOLUSD",1719250942078,0.34,128.08,128.01,16.2749]
["bitfinex","SOLUSD",1719250942270,0.17,128.08,128.01,16.2749]
["bitfinex","SOLUSD",1719250942459,0.17,128.07,128.01,16.2749]
["bitfinex","SOLUSD",1719250942953,7.8092,128.06,128.01,16.2749]
["bitfinex","SOLUSD",1719250943161,8.1497,128.05,128.01,16.2749]
["bitfinex","SOLUSD",1719250943367,0.17,128.04,128.01,16.2749]
["bitfinex","SOLUSD",1719250943984,8.1496,128.05,128.01,16.2749]
["bitfinex","SOLUSD",1719250944287,0.34,128.05,128.01,16.2749]
["bitfinex","SOLUSD",1719250944675,0.34,128.05,128.0,6.3261]
["bitfinex","SOLUSD",1719250945094,7.8113,128.02,128.0,6.3261]
["bitfinex","SOLUSD",1719250945385,7.8113,128.02,127.96,16.5162]
["bitfinex","SOLUSD",1719250945386,0.34,128.01,127.96,23.1301]
["bitfinex","SOLUSD",1719250946663,0.17,128.0,127.96,23.1301]
["bitfinex","SOLUSD",1719250946884,0.34,128.02,127.96,23.1301]
["bitfinex","SOLUSD",1719250947291,7.8141,127.98,127.92,22.8445]
["bitfinex","SOLUSD",1719250947494,0.34,127.97,127.92,22.8445]
["bitfinex","SOLUSD",1719250950792,0.17,127.97,127.92,22.8445]
["bitfinex","SOLUSD",1719250950998,4.77684421,128.03,127.92,22.8445]
["bitfinex","SOLUSD",1719250951179,7.8121,128.01,127.92,22.8445]
["bitfinex","SOLUSD",1719250951378,0.17,128.0,127.92,22.8445]
["bitfinex","SOLUSD",1719250952090,0.17,128.01,127.92,22.8445]
["bitfinex","SOLUSD",1719250952271,0.34,128.02,127.92,22.8445]
["bitfinex","SOLUSD",1719250952898,7.8107,128.03,127.92,22.8445]
["bitfinex","SOLUSD",1719250953074,7.8102,128.04,127.92,22.8445]
["bitfinex","SOLUSD",1719250953598,4.84404114,128.08,127.94,6.1909]
["bitfinex","SOLUSD",1719250953800,8.15972228,128.09,127.95,20.0]
["bitfinex","SOLUSD",1719250954172,70.75662228,128.09,127.94,6.1909]
["bitfinex","SOLUSD",1719250954984,0.34,128.08,127.94,6.1909]
["bitfinex","SOLUSD",1719250955189,7.8095,128.05,127.95,20.0]
["bitfinex","SOLUSD",1719250955379,0.34,128.04,127.94,6.1909]
["bitfinex","SOLUSD",1719250955889,0.17,128.04,127.94,6.1909]
["bitfinex","SOLUSD",1719250956415,7.8108,128.03,127.94,6.1909]
["bitfinex","SOLUSD",1719250956586,0.34,128.02,127.94,6.1909]
["bitfinex","SOLUSD",1719250956787,0.17,128.02,127.94,6.1909]
["bitfinex","SOLUSD",1719250957781,0.17,128.03,127.94,6.1909]
["bitfinex","SOLUSD",1719250958902,7.8114,128.02,127.94,6.1909]
["bitfinex","SOLUSD",1719250959105,0.34,128.01,127.94,6.1909]
["bitfinex","SOLUSD",1719250959907,0.17,128.0,127.94,6.1909]
["bitfinex","SOLUSD",1719250960117,0.17,128.01,127.94,6.1909]
["bitfinex","SOLUSD",1719250961389,0.34,128.02,127.94,6.1909]
["bitfinex","SOLUSD",1719250961920,7.9823,128.01,127.94,6.1909]
["bitfinex","SOLUSD",1719250962104,0.17,128.0,127.94,6.1909]
["bitfinex","SOLUSD",1719250962424,8.1526,128.0,127.94,6.1909]
["bitfinex","SOLUSD",1719250962711,0.34,128.0,127.94,6.1909]
["bitfinex","SOLUSD",1719250963103,0.34,128.01,127.94,6.1909]
["bitfinex","SOLUSD",1719250963500,35.96448034,128.06,127.94,6.1909]
["bitfinex","SOLUSD",1719250963882,7.8107,128.03,127.94,6.1909]
["bitfinex","SOLUSD",1719250964395,7.8103,128.04,127.94,6.1909]
["bitfinex","SOLUSD",1719250964787,35.96448034,128.06,127.94,6.1909]
["bitfinex","SOLUSD",1719250965113,7.8132,127.99,127.94,6.1909]
["bitfinex","SOLUSD",1719250965295,0.17,127.98,127.94,6.1909]
["bitfinex","SOLUSD",1719250965495,0.34,127.98,127.94,6.1909]
["bitfinex","SOLUSD",1719250966012,0.17,127.98,127.94,6.1909]
["bitfinex","SOLUSD",1719250966183,0.34,127.99,127.94,6.1909]
["bitfinex","SOLUSD",1719250966386,0.17,127.98,127.94,6.1909]
["bitfinex","SOLUSD",1719250966600,7.8143,127.97,127.92,16.6017]
["bitfinex","SOLUSD",1719250966804,0.34,128.0,127.9,6.5101]
["bitfinex","SOLUSD",1719250966805,0.34,127.96,127.9,6.5101]
["bitfinex","SOLUSD",1719250967004,7.8161,127.94,127.9,6.5101]
["bitfinex","SOLUSD",1719250967205,0.34,127.93,127.9,6.5101]
["bitfinex","SOLUSD",1719250967413,0.17,127.92,127.9,6.5101]
["bitfinex","SOLUSD",1719250967594,0.17,127.93,127.9,6.5101]
["bitfinex","SOLUSD",1719250968209,0.17,127.96,127.9,6.5101]
["bitfinex","SOLUSD",1719250968722,0.17,127.95,127.9,6.5101]
["bitfinex","SOLUSD",1719250968886,7.8116,128.02,127.9,6.5101]
["bitfinex","SOLUSD",1719250969081,7.8104,128.04,127.91,16.5029]
["bitfinex","SOLUSD",1719250969596,15.97021779,128.07,127.91,47.8804]
["bitfinex","SOLUSD",1719250969903,7.8101,128.04,127.93,6.1788]
["bitfinex","SOLUSD",1719250970205,7.811,128.03,127.93,6.1788]
["bitfinex","SOLUSD",1719250970405,27.68251779,128.07,127.93,6.1788]
["bitfinex","SOLUSD",1719250970611,7.8098,128.05,127.93,6.1788]
["bitfinex","SOLUSD",1719250970912,7.8095,128.05,127.93,6.1788]
["bitfinex","SOLUSD",1719250971116,8.16151779,128.07,127.94,38.7722]
["bitfinex","SOLUSD",1719250971294,22.4981,128.11,127.96,6.1791]
["bitfinex","SOLUSD",1719250971612,7.8071,128.09,127.97,20.0]
["bitfinex","SOLUSD",1719250971811,7.8083,128.07,127.97,20.0]
["bitfinex","SOLUSD",1719250971992,7.8088,128.06,127.96,6.1791]
["bitfinex","SOLUSD",1719250972188,23.56,128.1,127.96,6.1791]
["bitfinex","SOLUSD",1719250972385,31.06,128.08,127.96,6.1791]
["bitfinex","SOLUSD",1719250972583,7.8102,128.04,127.96,6.1791]
["bitfinex","SOLUSD",1719250972798,7.8095,128.05,127.96,6.1791]
["bitfinex","SOLUSD",1719250973412,0.34,128.04,127.96,6.1791]
["bitfinex","SOLUSD",1719250973613,0.34,128.05,127.96,6.1791]
["bitfinex","SOLUSD",1719250973999,0.17,128.05,127.96,6.1791]
["bitfinex","SOLUSD",1719250975117,0.17,128.05,127.97,20.0]
["bitfinex","SOLUSD",1719250976215,7.8072,128.09,127.97,20.0]
["bitfinex","SOLUSD",1719250977029,7.8076,128.08,127.97,20.0]
["bitfinex","SOLUSD",1719250977211,7.8074,128.09,127.97,20.0]
["bitfinex","SOLUSD",1719250977513,0.34,128.08,127.97,20.0]
["bitfinex","SOLUSD",1719250977991,0.34,128.08,127.96,6.1791]
["bitfinex","SOLUSD",1719250978401,7.8106,128.04,127.96,6.1791]
["bitfinex","SOLUSD",1719250978614,0.34,128.03,127.96,6.1791]
["bitfinex","SOLUSD",1719250979116,0.17,128.03,127.96,6.1791]
["bitfinex","SOLUSD",1719250979315,31.06,128.08,127.96,6.1791]
["bitfinex","SOLUSD",1719250979494,0.34,128.07,127.96,6.1791]
["bitfinex","SOLUSD",1719250980512,0.34,128.08,127.96,6.1791]
["bitfinex","SOLUSD",1719250980716,8.1481,128.08,127.96,6.1791]
["bitfinex","SOLUSD",1719250981230,13.21185082,128.08,127.96,6.1791]
["bitfinex","SOLUSD",1719250981839,7.8082,128.07,127.96,6.1791]
["bitfinex","SOLUSD",1719250982119,0.17,128.06,127.96,6.1791]
["bitfinex","SOLUSD",1719250982303,0.17,128.06,127.97,20.0]
["bitfinex","SOLUSD",1719250982739,8.15816413,128.07,127.98,22.1381]
["bitfinex","SOLUSD",1719250982901,8.15816413,128.07,127.99,20.0]
["bitfinex","SOLUSD",1719250983105,13.21371003,128.13,128.01,6.2245]
["bitfinex","SOLUSD",1719250983343,5.05219203,128.13,128.01,6.2245]
["bitfinex","SOLUSD",1719250983515,38.5941,128.14,128.01,6.2245]
["bitfinex","SOLUSD",1719250983711,7.806,128.11,128.01,6.2245]
["bitfinex","SOLUSD",1719250984216,7.8054,128.12,128.01,6.2245]
["bitfinex","SOLUSD",1719250984420,8.1458,128.11,128.01,6.2245]
["bitfinex","SOLUSD",1719250984805,0.34,128.11,128.01,6.2245]
["bitfinex","SOLUSD",1719250985012,50.3077,128.09,128.01,6.2245]
["bitfinex","SOLUSD",1719250985209,7.8106,128.04,127.97,6.2759]
["bitfinex","SOLUSD",1719250985408,0.34,128.03,127.97,6.2759]
["bitfinex","SOLUSD",1719250985713,0.17,128.03,127.97,6.2759]
["bitfinex","SOLUSD",1719250986118,0.34,128.04,127.97,6.2759]
["bitfinex","SOLUSD",1719250986324,64.8654,128.04,127.97,6.2759]
["bitfinex","SOLUSD",1719250986515,7.812,128.01,127.97,6.2759]
["bitfinex","SOLUSD",1719250986718,0.34,128.0,127.97,6.2759]
["bitfinex","SOLUSD",1719250987315,0.34,128.0,127.94,15.4935]
["bitfinex","SOLUSD",1719250987533,0.34,128.01,127.94,15.4935]
["bitfinex","SOLUSD",1719250988624,0.17,128.01,127.94,15.4935]
["bitfinex","SOLUSD",1719250989046,0.34,128.02,127.94,15.4935]
["bitfinex","SOLUSD",1719250989254,0.34,128.03,127.94,15.4935]
["bitfinex","SOLUSD",1719250989447,0.34,128.04,127.94,15.4935]
["bitfinex","SOLUSD",1719250990154,7.8124,128.01,127.94,15.4935]
["bitfinex","SOLUSD",1719250990327,0.34,128.0,127.94,15.4935]
["bitfinex","SOLUSD",1719250991144,8.80909817,128.08,127.94,15.4935]
["bitfinex","SOLUSD",1719250991346,7.8083,128.07,127.94,15.4935]
["bitfinex","SOLUSD",1719250991534,7.8089,128.06,127.94,15.4935]
["bitfinex","SOLUSD",1719250991844,7.8084,128.07,127.94,15.4935]
["bitfinex","SOLUSD",1719250992162,7.8084,128.07,127.95,6.5635]
["bitfinex","SOLUSD",1719250992326,12.96011734,128.08,127.95,6.5635]
["bitfinex","SOLUSD",1719250993647,3.65668083,128.11,127.98,6.4921]
["bitfinex","SOLUSD",1719250993952,7.8047,128.13,127.99,43.73]
["bitfinex","SOLUSD",1719250994132,7.806,128.11,127.99,20.0]
["bitfinex","SOLUSD",1719250994581,7.8059,128.11,127.99,20.0]
["bitfinex","SOLUSD",1719250994742,8.15628657,128.14,127.99,20.0]
["bitfinex","SOLUSD",1719250995322,7.8062,128.11,127.99,20.0]
["bitfinex","SOLUSD",1719250995894,15.96078657,128.14,127.99,20.0]
["bitfinex","SOLUSD",1719250996048,8.15628657,128.14,128.0,21.5056]
["bitfinex","SOLUSD",1719250996341,12.72679128,128.15,128.01,20.0]
["bitfinex","SOLUSD",1719250996752,12.72679128,128.15,128.01,43.56]
["bitfinex","SOLUSD",1719250997447,12.72679128,128.15,128.01,20.0]
["bitfinex","SOLUSD",1719250997652,7.8052,128.12,128.02,6.0079]
["bitfinex","SOLUSD",1719250997833,0.17,128.11,128.02,6.0079]
["bitfinex","SOLUSD",1719250998033,0.17,128.1,128.02,6.0079]
["bitfinex","SOLUSD",1719250999464,8.1458,128.11,128.02,6.0079]
["bitfinex","SOLUSD",1719251000041,0.34,128.11,128.02,6.0079]
["bitfinex","SOLUSD",1719251000245,8.1458,128.11,128.02,6.0079]
["bitfinex","SOLUSD",1719251000540,7.8064,128.1,128.02,6.0079]
["bitfinex","SOLUSD",1719251000747,7.8087,128.07,128.02,6.0079]
["bitfinex","SOLUSD",1719251001058,0.34,128.06,128.0,15.0823]
["bitfinex","SOLUSD",1719251001231,0.17,128.06,127.98,6.0133]
["bitfinex","SOLUSD",1719251001437,0.17,128.06,127.96,15.3336]
["bitfinex","SOLUSD",1719251001438,7.8116,128.02,127.96,15.3336]
["bitfinex","SOLUSD",1719251001753,0.34,128.01,127.96,15.3336]
["bitfinex","SOLUSD",1719251002252,0.17,128.01,127.96,15.3336]
["bitfinex","SOLUSD",1719251002554,7.9821,128.01,127.96,15.3336]
["bitfinex","SOLUSD",1719251002731,7.9821,128.01,127.94,6.0946]
["bitfinex","SOLUSD",1719251002732,7.8142,127.98,127.94,6.0946]
["bitfinex","SOLUSD",1719251002938,0.17,128.0,127.94,6.0946]
["bitfinex","SOLUSD",1719251002939,0.34,127.97,127.94,6.0946]
["bitfinex","SOLUSD",1719251003935,0.34,127.98,127.94,6.0946]
["bitfinex","SOLUSD",1719251004234,0.17,127.97,127.94,6.0946]
["bitfinex","SOLUSD",1719251004436,0.34,127.97,127.92,15.3336]
["bitfinex","SOLUSD",1719251006138,0.17,127.96,127.91,6.245]
["bitfinex","SOLUSD",1719251006343,0.17,127.97,127.91,6.245]
["bitfinex","SOLUSD",1719251007333,13.27452107,128.02,127.91,6.245]
["bitfinex","SOLUSD",1719251007756,7.8144,127.97,127.91,6.245]
["bitfinex","SOLUSD",1719251007947,30.83,128.01,127.88,22.8078]
["bitfinex","SOLUSD",1719251008142,7.8137,127.98,127.88,22.8078]
["bitfinex","SOLUSD",1719251008448,7.8143,127.98,127.88,22.8078]
["bitfinex","SOLUSD",1719251008647,0.17,127.97,127.88,22.8078]
["bitfinex","SOLUSD",1719251008856,0.17,127.96,127.88,22.8078]
["bitfinex","SOLUSD",1719251011241,0.34,127.97,127.88,22.8078]
["bitfinex","SOLUSD",1719251012538,0.17,127.97,127.88,22.8078]
["bitfinex","SOLUSD",1719251013961,0.17,127.92,127.88,22.8078]
["bitfinex","SOLUSD",1719251014146,0.17,127.97,127.88,22.8078]
["bitfinex","SOLUSD",1719251014346,0.17,127.94,127.88,22.8078]
["bitfinex","SOLUSD",1719251014945,0.17,127.97,127.88,22.8078]
["bitfinex","SOLUSD",1719251015249,0.17,127.95,127.88,22.8078]
["bitfinex","SOLUSD",1719251015660,0.34,127.95,127.88,22.8078]
["bitfinex","SOLUSD",1719251017258,35.972157,128.02,127.88,22.8078]
["bitfinex","SOLUSD",1719251017574,7.814,127.98,127.88,22.8078]
["bitfinex","SOLUSD",1719251017757,27.66036246,128.0,127.88,22.8078]
["bitfinex","SOLUSD",1719251017960,7.815,127.96,127.88,22.8078]
["bitfinex","SOLUSD",1719251018155,7.8157,127.95,127.88,22.8078]
["bitfinex","SOLUSD",1719251018352,0.17,127.94,127.88,22.8078]
["bitfinex","SOLUSD",1719251018555,8.12896246,128.0,127.88,22.8078]
["bitfinex","SOLUSD",1719251018764,7.8135,127.99,127.88,22.8078]
["bitfinex","SOLUSD",1719251018969,15.94156246,128.0,127.88,22.8078]
["bitfinex","SOLUSD",1719251019176,7.8138,127.98,127.88,22.8078]
["bitfinex","SOLUSD",1719251019948,0.34,127.97,127.88,22.8078]
["bitfinex","SOLUSD",1719251020570,0.34,127.98,127.88,22.8078]
["bitfinex","SOLUSD",1719251020748,0.17,127.96,127.88,22.8078]
["bitfinex","SOLUSD",1719251020957,0.34,127.96,127.88,22.8078]
["bitfinex","SOLUSD",1719251021456,8.155,127.96,127.88,22.8078]
["bitfinex","SOLUSD",1719251021860,7.8157,127.95,127.88,22.8078]
["bitfinex","SOLUSD",1719251022054,0.34,127.94,127.88,22.8078]
["bitfinex","SOLUSD",1719251022257,0.17,127.94,127.88,22.8078]
["bitfinex","SOLUSD",1719251022469,0.17,127.93,127.88,22.8078]
["bitfinex","SOLUSD",1719251022686,0.17,127.94,127.88,22.8078]
["bitfinex","SOLUSD",1719251023277,8.12896246,128.0,127.88,22.8078]
["bitfinex","SOLUSD",1719251023582,7.9831,127.99,127.88,22.8078]
["bitfinex","SOLUSD",1719251023751,7.8148,127.97,127.88,22.8078]
["bitfinex","SOLUSD",1719251023953,0.17,127.96,127.88,22.8078]
["bitfinex","SOLUSD",1719251024168,7.8142,127.98,127.88,22.8078]
["bitfinex","SOLUSD",1719251024361,0.17,127.97,127.88,22.8078]
["bitfinex","SOLUSD",1719251024572,0.17,127.99,127.88,22.8078]
["bitfinex","SOLUSD",1719251026385,5.142157,128.02,127.91,16.5826]
["bitfinex","SOLUSD",1719251026558,15.95476377,128.03,127.91,16.5826]
["bitfinex","SOLUSD",1719251027176,8.14406377,128.03,127.91,16.5826]
["bitfinex","SOLUSD",1719251027378,8.14406377,128.03,127.92,6.5827]
["bitfinex","SOLUSD",1719251027970,15.95486377,128.03,127.92,6.5827]
["bitfinex","SOLUSD",1719251028165,8.14406377,128.03,127.92,6.5827]
["bitfinex","SOLUSD",1719251028355,8.14406377,128.03,127.93,20.0]
["bitfinex","SOLUSD",1719251028552,8.14406377,128.03,127.94,21.5101]
["bitfinex","SOLUSD",1719251030054,15.95516377,128.03,127.94,21.5101]
["bitfinex","SOLUSD",1719251030286,7.8111,128.03,127.94,21.5101]
["bitfinex","SOLUSD",1719251030578,8.12373365,128.07,127.96,6.0963]
["bitfinex","SOLUSD",1719251030796,7.8071,128.09,127.97,15.192]
["bitfinex","SOLUSD",1719251030954,7.8065,128.1,127.97,15.192]
["bitfinex","SOLUSD",1719251031159,7.808,128.08,127.97,15.192]
["bitfinex","SOLUSD",1719251031679,7.8084,128.07,127.98,45.0]
["bitfinex","SOLUSD",1719251032182,0.34,128.06,127.98,45.0]
["bitfinex","SOLUSD",1719251032657,8.12442408,128.11,127.98,45.0]
["bitfinex","SOLUSD",1719251032990,7.8082,128.07,127.98,45.0]
["bitfinex","SOLUSD",1719251033282,7.8072,128.09,127.98,45.0]
["bitfinex","SOLUSD",1719251033987,7.8082,128.07,127.98,45.0]
["bitfinex","SOLUSD",1719251034197,0.34,128.06,127.98,45.0]
["bitfinex","SOLUSD",1719251034558,0.34,128.06,127.97,15.192]
["bitfinex","SOLUSD",1719251035075,7.8107,128.03,127.97,15.192]
["bitfinex","SOLUSD",1719251035258,0.34,128.02,127.97,15.192]
["bitfinex","SOLUSD",1719251035468,8.1513,128.02,127.97,15.192]
["bitfinex","SOLUSD",1719251035796,7.8131,127.99,127.93,22.3419]
["bitfinex","SOLUSD",1719251036087,0.17,127.98,127.93,22.3419]
["bitfinex","SOLUSD",1719251036288,0.34,127.98,127.93,22.3419]
["bitfinex","SOLUSD",1719251037373,0.34,127.98,127.89,21.546]
["bitfinex","SOLUSD",1719251037575,7.8149,127.96,127.89,21.546]
["bitfinex","SOLUSD",1719251037785,7.8163,127.94,127.89,6.5055]
["bitfinex","SOLUSD",1719251037988,0.34,127.93,127.89,6.5055]
["bitfinex","SOLUSD",1719251038567,0.34,127.94,127.89,6.5055]
["bitfinex","SOLUSD",1719251038795,0.17,127.92,127.89,6.5055]
["bitfinex","SOLUSD",1719251039088,0.34,127.94,127.89,6.5055]
["bitfinex","SOLUSD",1719251041362,0.34,127.95,127.89,6.5055]
["bitfinex","SOLUSD",1719251041667,7.9862,127.94,127.89,6.5055]
["bitfinex","SOLUSD",1719251041874,0.17,127.93,127.89,6.5055]
["bitfinex","SOLUSD",1719251042096,0.34,127.93,127.89,6.5055]
["bitfinex","SOLUSD",1719251043094,8.12226354,128.01,127.9,47.5235]
["bitfinex","SOLUSD",1719251043297,24.28159093,128.07,127.91,6.22]
["bitfinex","SOLUSD",1719251043465,7.8106,128.04,127.91,29.78]
["bitfinex","SOLUSD",1719251043810,19.5241,128.05,127.91,6.22]
["bitfinex","SOLUSD",1719251044092,7.8136,127.99,127.91,6.22]
["bitfinex","SOLUSD",1719251044295,7.8144,127.97,127.91,6.22]
["bitfinex","SOLUSD",1719251044666,124.99999093,128.04,127.91,6.22]
["bitfinex","SOLUSD",1719251044875,7.8141,127.98,127.91,6.22]
["bitfinex","SOLUSD",1719251045193,105.47349093,128.04,127.91,6.22]
["bitfinex","SOLUSD",1719251045194,69.4704,128.04,127.91,6.22]
["bitfinex","SOLUSD",1719251045401,7.8095,128.05,127.92,22.1631]
["bitfinex","SOLUSD",1719251045609,5.17812807,128.07,127.92,22.1631]
["bitfinex","SOLUSD",1719251045776,7.8161,127.95,127.89,22.1631]
["bitfinex","SOLUSD",1719251045973,7.8154,127.96,127.89,22.1631]
["bitfinex","SOLUSD",1719251046282,30.83,127.98,127.89,22.1631]
["bitfinex","SOLUSD",1719251046788,7.8162,127.94,127.89,22.1631]
["bitfinex","SOLUSD",1719251046987,0.34,127.93,127.89,22.1631]
["bitfinex","SOLUSD",1719251047167,0.17,127.92,127.89,22.1631]
["bitfinex","SOLUSD",1719251047372,0.34,127.97,127.89,22.1631]
["bitfinex","SOLUSD",1719251047697,7.8162,127.94,127.89,6.4616]
["bitfinex","SOLUSD",1719251047902,64.8761,127.97,127.89,6.4616]
["bitfinex","SOLUSD",1719251047903,0.34,127.93,127.89,6.4616]
["bitfinex","SOLUSD",1719251048415,0.17,127.93,127.89,6.4616]
["bitfinex","SOLUSD",1719251048587,0.17,127.92,127.89,6.4616]
["bitfinex","SOLUSD",1719251048788,7.8161,127.95,127.89,6.4616]
["bitfinex","SOLUSD",1719251048981,5.13149853,127.99,127.89,6.4616]
["bitfinex","SOLUSD",1719251049191,24.21225465,128.02,127.89,6.4616]
["bitfinex","SOLUSD",1719251049505,8.57535465,128.02,127.9,15.0078]
["bitfinex","SOLUSD",1719251049885,7.8114,128.02,127.9,15.0078]
["bitfinex","SOLUSD",1719251050195,7.8114,128.02,127.91,6.6163]
["bitfinex","SOLUSD",1719251050579,9.12424354,128.05,127.93,6.1899]
["bitfinex","SOLUSD",1719251050925,7.808,128.08,127.97,6.1899]
["bitfinex","SOLUSD",1719251051197,5.07961505,128.1,127.97,6.1899]
["bitfinex","SOLUSD",1719251051376,7.8065,128.1,127.97,6.1899]
["bitfinex","SOLUSD",1719251051578,4.21150204,128.11,127.97,6.1899]
["bitfinex","SOLUSD",1719251051773,12.01730204,128.11,128.0,15.6316]
["bitfinex","SOLUSD",1719251051988,4.21150204,128.11,128.0,15.6316]
["bitfinex","SOLUSD",1719251052221,8.12630988,128.13,128.0,39.1916]
["bitfinex","SOLUSD",1719251052404,8.12630988,128.13,128.01,26.264]
["bitfinex","SOLUSD",1719251053015,8.12630988,128.13,128.01,6.264]
["bitfinex","SOLUSD",1719251053203,7.8072,128.09,128.01,6.264]
["bitfinex","SOLUSD",1719251053408,10.31812554,128.13,128.01,6.264]
["bitfinex","SOLUSD",1719251054122,9.99885218,128.12,128.01,6.264]
["bitfinex","SOLUSD",1719251054420,2.19315218,128.12,128.01,6.264]
["bitfinex","SOLUSD",1719251054594,7.8052,128.12,128.01,6.264]
["bitfinex","SOLUSD",1719251055122,7.807,128.09,128.01,6.264]
["bitfinex","SOLUSD",1719251055492,2.19315218,128.12,128.01,6.264]
["bitfinex","SOLUSD",1719251055493,7.8065,128.1,128.01,6.264]
["bitfinex","SOLUSD",1719251055693,0.17,128.09,128.01,6.264]
["bitfinex","SOLUSD",1719251055963,7.8095,128.05,127.99,6.463]
["bitfinex","SOLUSD",1719251056115,0.34,128.04,127.99,6.463]
["bitfinex","SOLUSD",1719251056328,0.34,128.04,127.95,6.463]
["bitfinex","SOLUSD",1719251056628,7.8132,127.99,127.95,6.463]
["bitfinex","SOLUSD",1719251056827,0.17,127.98,127.95,6.463]
["bitfinex","SOLUSD",1719251057121,0.34,127.98,127.95,6.463]
["bitfinex","SOLUSD",1719251057323,0.34,127.98,127.92,15.8455]
["bitfinex","SOLUSD",1719251057915,0.17,127.97,127.92,15.8455]
["bitfinex","SOLUSD",1719251058136,7.8151,127.96,127.91,6.3893]
["bitfinex","SOLUSD",1719251058426,7.9857,127.95,127.88,15.5909]
["bitfinex","SOLUSD",1719251058649,7.9862,127.94,127.88,15.5909]
["bitfinex","SOLUSD",1719251058794,0.17,127.93,127.88,15.5909]
["bitfinex","SOLUSD",1719251059819,7.8173,127.93,127.88,15.5909]
["bitfinex","SOLUSD",1719251060025,0.17,127.92,127.88,15.5909]
["bitfinex","SOLUSD",1719251060324,0.34,127.94,127.88,15.5909]
["bitfinex","SOLUSD",1719251061399,0.17,127.93,127.88,15.5909]
["bitfinex","SOLUSD",1719251061622,7.8174,127.92,127.87,6.4122]
["bitfinex","SOLUSD",1719251061925,0.34,127.95,127.83,6.4735]
["bitfinex","SOLUSD",1719251061926,0.34,127.91,127.83,6.4735]
["bitfinex","SOLUSD",1719251062108,7.8187,127.9,127.83,6.4735]
["bitfinex","SOLUSD",1719251062314,0.17,127.89,127.83,6.4735]
["bitfinex","SOLUSD",1719251062508,0.34,127.89,127.83,6.4735]
["bitfinex","SOLUSD",1719251062826,0.34,127.89,127.76,22.1963]
["bitfinex","SOLUSD",1719251063129,7.8209,127.87,127.76,22.1963]
["bitfinex","SOLUSD",1719251063308,0.34,127.86,127.76,22.1963]
["bitfinex","SOLUSD",1719251063518,7.8223,127.84,127.76,22.1963]
["bitfinex","SOLUSD",1719251063707,0.17,127.86,127.76,22.1963]
["bitfinex","SOLUSD",1719251063708,0.34,127.83,127.76,22.1963]
["bitfinex","SOLUSD",1719251063908,0.17,127.82,127.76,22.1963]
["bitfinex","SOLUSD",1719251064513,7.9937,127.82,127.76,6.473]
["bitfinex","SOLUSD",1719251064833,0.17,127.81,127.76,6.473]
["bitfinex","SOLUSD",1719251066725,0.17,127.82,127.76,6.473]
["bitfinex","SOLUSD",1719251066726,0.34,127.82,127.76,6.473]
["bitfinex","SOLUSD",1719251066930,0.17,127.81,127.76,6.473]
["bitfinex","SOLUSD",1719251067115,0.34,127.83,127.76,6.473]
["bitfinex","SOLUSD",1719251067316,8.13203559,127.87,127.76,6.473]
["bitfinex","SOLUSD",1719251067533,5.03463226,127.87,127.76,6.473]
["bitfinex","SOLUSD",1719251067835,8.13405905,127.87,127.76,6.473]
["bitfinex","SOLUSD",1719251068024,19.5507,127.88,127.76,6.473]
["bitfinex","SOLUSD",1719251068406,7.8241,127.81,127.76,6.473]
["bitfinex","SOLUSD",1719251068619,0.17,127.8,127.76,6.473]
["bitfinex","SOLUSD",1719251069037,0.34,127.8,127.76,6.473]
["bitfinex","SOLUSD",1719251069528,0.34,127.8,127.71,15.8771]
["bitfinex","SOLUSD",1719251069529,0.34,127.8,127.7,6.163]
["bitfinex","SOLUSD",1719251069713,7.8273,127.76,127.7,6.163]
["bitfinex","SOLUSD",1719251069909,0.34,127.8,127.7,6.163]
["bitfinex","SOLUSD",1719251069910,8.1678,127.75,127.7,6.163]
["bitfinex","SOLUSD",1719251070104,0.17,127.74,127.7,6.163]
["bitfinex","SOLUSD",1719251071442,0.17,127.74,127.67,16.4843]
["bitfinex","SOLUSD",1719251071443,7.9985,127.74,127.67,16.4843]
["bitfinex","SOLUSD",1719251071731,0.17,127.73,127.67,16.4843]
["bitfinex","SOLUSD",1719251071919,7.999,127.73,127.67,16.4843]
["bitfinex","SOLUSD",1719251072124,0.17,127.72,127.67,16.4843]
["bitfinex","SOLUSD",1719251072733,0.34,127.73,127.67,16.4843]
["bitfinex","SOLUSD",1719251073030,0.34,127.73,127.65,6.279]
["bitfinex","SOLUSD",1719251073231,7.8301,127.72,127.65,6.279]
["bitfinex","SOLUSD",1719251073418,0.34,127.71,127.65,6.279]
["bitfinex","SOLUSD",1719251073623,0.17,127.7,127.6,6.2827]
["bitfinex","SOLUSD",1719251073919,7.8322,127.68,127.6,6.2827]
["bitfinex","SOLUSD",1719251074125,64.7461,127.71,127.6,6.2827]
["bitfinex","SOLUSD",1719251074126,0.17,127.67,127.6,6.2827]
["bitfinex","SOLUSD",1719251074712,8.0031,127.67,127.6,6.2827]
["bitfinex","SOLUSD",1719251075036,0.17,127.66,127.6,6.2827]
["bitfinex","SOLUSD",1719251075717,0.34,127.67,127.6,6.2827]
["bitfinex","SOLUSD",1719251076223,0.17,127.66,127.6,6.2827]
["bitfinex","SOLUSD",1719251076413,0.34,127.68,127.6,6.2827]
["bitfinex","SOLUSD",1719251076414,8.1721,127.68,127.6,6.2827]
["bitfinex","SOLUSD",1719251076631,7.8329,127.67,127.6,6.2827]
["bitfinex","SOLUSD",1719251076935,0.34,127.68,127.58,16.3829]
["bitfinex","SOLUSD",1719251076936,8.1734,127.66,127.58,16.3829]
["bitfinex","SOLUSD",1719251077139,7.8341,127.65,127.58,16.3829]
["bitfinex","SOLUSD",1719251077315,0.17,127.64,127.58,16.3829]
["bitfinex","SOLUSD",1719251077521,8.175,127.64,127.56,6.4189]
["bitfinex","SOLUSD",1719251077716,0.17,127.63,127.56,6.4189]
["bitfinex","SOLUSD",1719251077938,0.17,127.64,127.56,6.4189]
["bitfinex","SOLUSD",1719251078633,8.0046,127.64,127.56,6.4189]
["bitfinex","SOLUSD",1719251078832,0.17,127.63,127.56,6.4189]
["bitfinex","SOLUSD",1719251079447,7.8362,127.62,127.56,6.4189]
["bitfinex","SOLUSD",1719251079737,9.12424354,127.7,127.56,6.4189]
["bitfinex","SOLUSD",1719251079921,39.96424354,127.7,127.56,6.4189]
["bitfinex","SOLUSD",1719251080123,7.8337,127.66,127.56,6.4189]
["bitfinex","SOLUSD",1719251080334,8.16149262,127.69,127.56,6.4189]
["bitfinex","SOLUSD",1719251081138,35.93474837,127.7,127.56,6.4189]
["bitfinex","SOLUSD",1719251081443,12.92564837,127.7,127.56,6.4189]
["bitfinex","SOLUSD",1719251081820,5.09474837,127.7,127.56,6.4189]
["bitfinex","SOLUSD",1719251082036,7.831,127.7,127.56,6.4189]
["bitfinex","SOLUSD",1719251082263,7.8303,127.71,127.56,6.4189]
["bitfinex","SOLUSD",1719251082433,5.29169975,127.72,127.58,24.3603]
["bitfinex","SOLUSD",1719251082632,7.8291,127.73,127.59,26.6959]
["bitfinex","SOLUSD",1719251082944,5.10566343,127.73,127.59,26.5259]
["bitfinex","SOLUSD",1719251083131,7.83,127.72,127.59,26.5259]
["bitfinex","SOLUSD",1719251083335,67.67227982,127.74,127.59,6.5259]
["bitfinex","SOLUSD",1719251083545,7.8309,127.7,127.59,6.5259]
["bitfinex","SOLUSD",1719251083723,67.67227982,127.74,127.59,6.5259]
["bitfinex","SOLUSD",1719251083724,7.8317,127.69,127.59,6.5259]
["bitfinex","SOLUSD",1719251084058,73.04842754,127.74,127.59,6.5259]
["bitfinex","SOLUSD",1719251084346,0.17,127.73,127.59,6.5259]
["bitfinex","SOLUSD",1719251084547,7.8309,127.7,127.59,6.5259]
["bitfinex","SOLUSD",1719251084746,0.34,127.69,127.59,6.5259]
["bitfinex","SOLUSD",1719251084961,73.04842754,127.74,127.59,6.5259]
["bitfinex","SOLUSD",1719251085446,53.47702754,127.74,127.59,6.5259]
["bitfinex","SOLUSD",1719251085831,44.352784,127.74,127.6,20.0]
["bitfinex","SOLUSD",1719251086030,21.341384,127.74,127.6,20.0]
["bitfinex","SOLUSD",1719251086226,19.5963,127.76,127.62,7.8351]
["bitfinex","SOLUSD",1719251086442,7.8264,127.78,127.64,6.6055]
["bitfinex","SOLUSD",1719251086642,7.8266,127.77,127.64,6.6055]
["bitfinex","SOLUSD",1719251087051,5.17520913,127.78,127.64,6.6055]
["bitfinex","SOLUSD",1719251087230,7.8258,127.79,127.66,16.5623]
["bitfinex","SOLUSD",1719251087431,7.8261,127.78,127.66,16.5623]
["bitfinex","SOLUSD",1719251087738,30.84,127.8,127.66,16.5623]
["bitfinex","SOLUSD",1719251087936,7.8259,127.78,127.66,16.5623]
["bitfinex","SOLUSD",1719251088456,7.8255,127.79,127.66,16.5623]
["bitfinex","SOLUSD",1719251088651,7.8265,127.77,127.66,16.5623]
["bitfinex","SOLUSD",1719251088849,36.11110317,127.8,127.66,16.5623]
["bitfinex","SOLUSD",1719251089047,75.23600317,127.8,127.66,16.5623]
["bitfinex","SOLUSD",1719251089225,19.5669,127.77,127.66,16.5623]
["bitfinex","SOLUSD",1719251089432,56.22424354,127.79,127.66,16.5623]
["bitfinex","SOLUSD",1719251089854,7.8289,127.74,127.66,16.5623]
["bitfinex","SOLUSD",1719251090162,0.34,127.73,127.66,16.5623]
["bitfinex","SOLUSD",1719251090728,9.12424354,127.79,127.66,16.5623]
["bitfinex","SOLUSD",1719251090936,56.22424354,127.79,127.66,16.5623]
["bitfinex","SOLUSD",1719251091169,19.5682,127.76,127.66,16.5623]
["bitfinex","SOLUSD",1719251091340,7.8298,127.72,127.66,16.5623]
["bitfinex","SOLUSD",1719251092252,0.34,127.71,127.66,16.5623]
["bitfinex","SOLUSD",1719251092935,0.34,127.72,127.66,16.5623]
["bitfinex","SOLUSD",1719251094245,0.34,127.73,127.66,16.5623]
["bitfinex","SOLUSD",1719251094555,8.1692,127.73,127.66,16.5623]
["bitfinex","SOLUSD",1719251094854,7.8296,127.72,127.66,16.5623]
["bitfinex","SOLUSD",1719251095061,0.34,127.71,127.66,16.5623]
["bitfinex","SOLUSD",1719251095557,8.1703,127.71,127.66,16.5623]
["bitfinex","SOLUSD",1719251096636,7.8315,127.69,127.64,6.6055]
["bitfinex","SOLUSD",1719251096853,0.34,127.68,127.64,6.6055]
["bitfinex","SOLUSD",1719251097058,8.1721,127.68,127.64,6.6055]
["bitfinex","SOLUSD",1719251097258,0.34,127.68,127.64,6.6055]
["bitfinex","SOLUSD",1719251097967,0.17,127.67,127.64,6.6055]
["bitfinex","SOLUSD",1719251098267,0.34,127.69,127.64,6.6055]
["bitfinex","SOLUSD",1719251098456,0.17,127.69,127.64,6.6055]
["bitfinex","SOLUSD",1719251098671,15.96870153,127.72,127.64,6.6055]
["bitfinex","SOLUSD",1719251098975,7.8282,127.75,127.64,6.6055]
["bitfinex","SOLUSD",1719251099159,9.12424354,127.79,127.64,6.6055]
["bitfinex","SOLUSD",1719251099342,7.8276,127.76,127.65,15.7296]
["bitfinex","SOLUSD",1719251099675,7.8273,127.76,127.65,15.7296]
["bitfinex","SOLUSD",1719251099839,8.13678632,127.77,127.65,15.7296]
["bitfinex","SOLUSD",1719251100553,55.23678632,127.77,127.65,15.7296]
["bitfinex","SOLUSD",1719251100756,7.829,127.74,127.65,15.7296]
["bitfinex","SOLUSD",1719251101070,55.23678632,127.77,127.65,15.7296]
["bitfinex","SOLUSD",1719251101071,70.63,127.76,127.65,15.7296]
["bitfinex","SOLUSD",1719251101265,7.8293,127.73,127.65,15.7296]
["bitfinex","SOLUSD",1719251101442,0.17,127.72,127.65,15.7296]
["bitfinex","SOLUSD",1719251101640,7.9979,127.75,127.65,15.7296]
["bitfinex","SOLUSD",1719251101946,8.13678632,127.77,127.65,15.7296]
["bitfinex","SOLUSD",1719251102154,8.13678632,127.77,127.68,6.0495]
["bitfinex","SOLUSD",1719251102463,7.8249,127.8,127.68,6.0495]
["bitfinex","SOLUSD",1719251102640,7.8242,127.81,127.68,6.0495]
["bitfinex","SOLUSD",1719251102841,7.8247,127.8,127.68,6.0495]
["bitfinex","SOLUSD",1719251103037,7.8242,127.81,127.68,29.5795]
["bitfinex","SOLUSD",1719251103268,5.35103949,127.82,127.7,6.6499]
["bitfinex","SOLUSD",1719251103564,7.8278,127.75,127.7,6.6499]
["bitfinex","SOLUSD",1719251103770,19.5635,127.79,127.7,6.6499]
["bitfinex","SOLUSD",1719251103939,7.8279,127.75,127.7,6.6499]
["bitfinex","SOLUSD",1719251104142,19.5635,127.79,127.7,6.6499]
["bitfinex","SOLUSD",1719251104463,7.8313,127.7,127.65,22.2338]
["bitfinex","SOLUSD",1719251104662,0.17,127.69,127.65,22.2338]
["bitfinex","SOLUSD",1719251104862,0.17,127.68,127.65,22.2338]
["bitfinex","SOLUSD",1719251106264,0.17,127.68,127.61,15.3927]
["bitfinex","SOLUSD",1719251106566,0.17,127.68,127.61,22.0285]
["bitfinex","SOLUSD",1719251107766,0.17,127.69,127.61,22.0285]
["bitfinex","SOLUSD",1719251108264,7.8322,127.68,127.61,22.0285]
["bitfinex","SOLUSD",1719251108444,0.17,127.67,127.61,22.0285]
["bitfinex","SOLUSD",1719251108646,0.17,127.69,127.61,22.0285]
["bitfinex","SOLUSD",1719251108870,7.8352,127.63,127.57,15.9112]
["bitfinex","SOLUSD",1719251109059,0.34,127.62,127.57,22.2829]
["bitfinex","SOLUSD",1719251109374,45.34,127.62,127.53,15.6635]
["bitfinex","SOLUSD",1719251109547,7.837,127.6,127.53,15.6635]
["bitfinex","SOLUSD",1719251109746,45.34,127.62,127.53,15.6635]
["bitfinex","SOLUSD",1719251109747,0.34,127.59,127.53,15.6635]
["bitfinex","SOLUSD",1719251109970,0.34,127.62,127.53,15.6635]
["bitfinex","SOLUSD",1719251110464,7.8316,127.69,127.54,29.9354]
["bitfinex","SOLUSD",1719251110647,7.8316,127.69,127.55,6.4054]
["bitfinex","SOLUSD",1719251111148,7.8316,127.69,127.57,6.5682]
["bitfinex","SOLUSD",1719251111348,7.8324,127.68,127.57,6.5682]
["bitfinex","SOLUSD",1719251111550,19.5763,127.71,127.57,6.5682]
["bitfinex","SOLUSD",1719251111751,7.8336,127.66,127.57,6.5682]
["bitfinex","SOLUSD",1719251112164,19.5792,127.69,127.57,6.5682]
["bitfinex","SOLUSD",1719251112476,7.8338,127.66,127.57,6.5682]
["bitfinex","SOLUSD",1719251112657,0.34,127.65,127.58,45.0]
["bitfinex","SOLUSD",1719251112860,5.36473479,127.72,127.59,26.4098]
["bitfinex","SOLUSD",1719251113070,10.48890204,127.76,127.61,15.9725]
["bitfinex","SOLUSD",1719251113369,15.9827599,127.75,127.62,94.9398]
["bitfinex","SOLUSD",1719251113576,8.1548599,127.75,127.62,102.7754]
["bitfinex","SOLUSD",1719251113879,9.12424354,127.79,127.62,71.4098]
["bitfinex","SOLUSD",1719251113880,5.37647111,127.78,127.62,71.4098]
["bitfinex","SOLUSD",1719251114172,7.8262,127.78,127.63,0.17]
["bitfinex","SOLUSD",1719251114378,9.12424354,127.79,127.64,29.843]
["bitfinex","SOLUSD",1719251114672,13.53509001,127.8,127.65,65.0]
["bitfinex","SOLUSD",1719251114976,5.3828001,127.8,127.66,23.87]
["bitfinex","SOLUSD",1719251115270,7.8242,127.81,127.68,45.5312]
["bitfinex","SOLUSD",1719251115475,8.15275723,127.83,127.69,88.7]
["bitfinex","SOLUSD",1719251115476,21.1642411,127.83,127.69,88.7]
["bitfinex","SOLUSD",1719251115667,13.3409411,127.83,127.69,65.0]
["bitfinex","SOLUSD",1719251116016,8.152757,127.84,127.7,31.5307]
["bitfinex","SOLUSD",1719251116156,8.152757,127.84,127.71,29.7397]
["bitfinex","SOLUSD",1719251116360,5.38490976,127.85,127.72,88.7]
["bitfinex","SOLUSD",1719251116559,5.38490976,127.85,127.72,65.0]
["bitfinex","SOLUSD",1719251116560,7.8216,127.85,127.72,65.0]
["bitfinex","SOLUSD",1719251116776,19.23518517,127.86,127.72,65.0]
["bitfinex","SOLUSD",1719251116987,8.1407498,127.86,127.74,22.8331]
["bitfinex","SOLUSD",1719251117272,30.96,127.88,127.74,22.8331]
["bitfinex","SOLUSD",1719251117273,7.8224,127.84,127.75,45.0]
["bitfinex","SOLUSD",1719251117450,8.1401641,127.87,127.75,45.0]
["bitfinex","SOLUSD",1719251117647,8.1401641,127.87,127.76,20.17]
["bitfinex","SOLUSD",1719251117883,5.1776778,127.93,127.78,6.466]
["bitfinex","SOLUSD",1719251118052,30.96,127.98,127.79,65.34]
["bitfinex","SOLUSD",1719251118252,7.818,127.91,127.79,65.0]
["bitfinex","SOLUSD",1719251118475,39.09779376,127.94,127.79,65.0]
["bitfinex","SOLUSD",1719251118476,7.8175,127.92,127.79,65.0]
["bitfinex","SOLUSD",1719251118664,7.8174,127.92,127.8,0.17]
["bitfinex","SOLUSD",1719251118870,8.13870858,127.95,127.8,0.17]
["bitfinex","SOLUSD",1719251119066,8.13870858,127.95,127.8,0.34]
["bitfinex","SOLUSD",1719251119567,8.13870858,127.95,127.82,7.823]
["bitfinex","SOLUSD",1719251119783,8.13870858,127.95,127.81,16.1929]
["bitfinex","SOLUSD",1719251119784,8.13870858,127.95,127.83,65.0]
["bitfinex","SOLUSD",1719251120290,7.8179,127.92,127.83,45.0]
["bitfinex","SOLUSD",1719251120496,8.13870858,127.95,127.82,45.0]
["bitfinex","SOLUSD",1719251121008,8.13870858,127.95,127.84,6.5891]
["bitfinex","SOLUSD",1719251121166,8.13870858,127.95,127.85,65.34]
["bitfinex","SOLUSD",1719251121688,7.8125,128.0,127.85,73.1616]
["bitfinex","SOLUSD",1719251121896,7.812,128.01,127.85,73.1616]
["bitfinex","SOLUSD",1719251122185,7.8126,128.0,127.85,88.87]
["bitfinex","SOLUSD",1719251122370,7.8133,127.99,127.85,65.34]
["bitfinex","SOLUSD",1719251122567,7.8154,127.96,127.85,45.0]
["bitfinex","SOLUSD",1719251122771,19.5307,128.01,127.85,45.0]
["bitfinex","SOLUSD",1719251122974,0.17,127.95,127.86,0.34]
["bitfinex","SOLUSD",1719251123189,0.17,127.96,127.86,20.34]
["bitfinex","SOLUSD",1719251123489,0.17,127.96,127.86,20.0]
["bitfinex","SOLUSD",1719251123675,0.17,127.96,127.84,6.5891]
["bitfinex","SOLUSD",1719251123999,7.816,127.95,127.84,6.5891]
["bitfinex","SOLUSD",1719251124195,0.17,127.94,127.84,6.5891]
["bitfinex","SOLUSD",1719251124402,0.17,127.95,127.84,6.5891]
["bitfinex","SOLUSD",1719251124763,0.17,127.96,127.85,20.0]
["bitfinex","SOLUSD",1719251124970,7.8126,128.0,127.85,20.0]
["bitfinex","SOLUSD",1719251125164,11.41076435,128.02,127.86,65.4698]
["bitfinex","SOLUSD",1719251125480,11.41076435,128.02,127.89,6.3068]
["bitfinex","SOLUSD",1719251125481,8.13742898,128.02,127.89,6.3068]
["bitfinex","SOLUSD",1719251125682,7.8102,128.04,127.9,20.34]
["bitfinex","SOLUSD",1719251126082,5.34078874,128.05,127.9,20.17]
["bitfinex","SOLUSD",1719251126286,7.8104,128.04,127.91,0.34]
["bitfinex","SOLUSD",1719251126897,11.42394701,128.06,127.91,0.34]
["bitfinex","SOLUSD",1719251127193,16.73275836,128.06,127.91,0.34]
["bitfinex","SOLUSD",1719251127399,7.8117,128.02,127.9,20.0]
["bitfinex","SOLUSD",1719251127600,7.8129,128.0,127.9,20.0]
["bitfinex","SOLUSD",1719251127804,0.34,127.99,127.9,20.0]
["bitfinex","SOLUSD",1719251128015,8.15061164,128.06,127.96,7.8149]
["bitfinex","SOLUSD",1719251128185,8.137429,128.07,127.98,11.6536]
["bitfinex","SOLUSD",1719251128505,5.3903882,128.13,127.99,20.17]
["bitfinex","SOLUSD",1719251128803,5.3903882,128.13,127.98,11.6536]
["bitfinex","SOLUSD",1719251128804,7.808,128.08,127.98,11.6536]
["bitfinex","SOLUSD",1719251129183,7.8069,128.1,127.98,11.6536]
["bitfinex","SOLUSD",1719251129385,38.7659,128.11,127.98,11.6536]
["bitfinex","SOLUSD",1719251129787,30.96,128.11,127.98,11.6536]
["bitfinex","SOLUSD",1719251129984,0.17,128.1,127.98,11.6536]
["bitfinex","SOLUSD",1719251130200,7.807,128.09,127.98,11.6536]
["bitfinex","SOLUSD",1719251130411,7.8089,128.06,127.98,11.6536]
["bitfinex","SOLUSD",1719251130607,7.9796,128.05,127.98,11.6536]
["bitfinex","SOLUSD",1719251130903,7.8113,128.02,127.97,6.2166]
["bitfinex","SOLUSD",1719251131113,0.17,128.01,127.97,6.2166]
["bitfinex","SOLUSD",1719251131294,0.17,128.01,127.92,15.8627]
["bitfinex","SOLUSD",1719251131495,0.17,127.98,127.92,15.8627]
["bitfinex","SOLUSD",1719251132019,0.17,127.98,127.91,6.5229]
["bitfinex","SOLUSD",1719251132383,64.8746,127.98,127.86,22.8484]
["bitfinex","SOLUSD",1719251132587,7.8174,127.92,127.86,22.8484]
["bitfinex","SOLUSD",1719251132890,0.34,127.91,127.86,6.6475]
["bitfinex","SOLUSD",1719251133608,0.17,127.92,127.86,6.6475]
["bitfinex","SOLUSD",1719251134311,0.34,127.93,127.86,6.6475]
["bitfinex","SOLUSD",1719251135190,30.96,127.99,127.86,6.6475]
["bitfinex","SOLUSD",1719251135397,7.812,128.01,127.87,20.34]
["bitfinex","SOLUSD",1719251135698,7.8096,128.05,127.89,7.8191]
["bitfinex","SOLUSD",1719251135896,5.30960686,128.06,127.9,20.34]
["bitfinex","SOLUSD",1719251136102,50.483,128.06,127.9,20.0]
["bitfinex","SOLUSD",1719251136403,50.483,128.06,127.88,15.7967]
["bitfinex","SOLUSD",1719251136404,19.5259,128.04,127.88,15.7967]
["bitfinex","SOLUSD",1719251137200,7.8123,128.01,127.88,15.7967]
["bitfinex","SOLUSD",1719251137399,19.5259,128.04,127.88,15.7967]
["bitfinex","SOLUSD",1719251137400,0.17,128.0,127.89,20.17]
["bitfinex","SOLUSD",1719251137600,0.17,128.0,127.9,23.7]
["bitfinex","SOLUSD",1719251137807,7.8111,128.03,127.9,23.7]
["bitfinex","SOLUSD",1719251138008,19.5207,128.07,127.91,43.53]
["bitfinex","SOLUSD",1719251138183,7.8095,128.05,127.93,6.5392]
["bitfinex","SOLUSD",1719251138388,19.5195,128.08,127.93,6.5392]
["bitfinex","SOLUSD",1719251138593,7.8104,128.04,127.93,6.5392]
["bitfinex","SOLUSD",1719251138798,7.8106,128.03,127.93,6.5392]
["bitfinex","SOLUSD",1719251139688,0.17,128.02,127.93,6.5392]
["bitfinex","SOLUSD",1719251140001,7.9817,128.02,127.93,6.5392]
["bitfinex","SOLUSD",1719251140389,0.17,128.02,127.93,6.5392]
["bitfinex","SOLUSD",1719251140799,0.17,128.02,127.93,30.0692]
["bitfinex","SOLUSD",1719251141108,8.14613507,128.07,127.94,43.7]
["bitfinex","SOLUSD",1719251141316,36.26787021,128.1,127.97,16.3136]
["bitfinex","SOLUSD",1719251141317,7.8064,128.1,127.97,16.3136]
["bitfinex","SOLUSD",1719251141495,7.8084,128.07,127.97,16.3136]
["bitfinex","SOLUSD",1719251141704,7.8078,128.08,127.97,16.3136]
["bitfinex","SOLUSD",1719251141897,7.8082,128.07,127.97,16.3136]
["bitfinex","SOLUSD",1719251142212,7.8088,128.06,127.97,16.3136]
["bitfinex","SOLUSD",1719251142505,33.00209076,128.11,127.97,16.3136]
["bitfinex","SOLUSD",1719251142713,0.34,128.1,127.97,16.3136]
["bitfinex","SOLUSD",1719251142887,7.8081,128.08,127.97,16.3136]
["bitfinex","SOLUSD",1719251143090,19.519,128.09,127.97,16.3136]
["bitfinex","SOLUSD",1719251143291,7.8101,128.04,127.97,16.3136]
["bitfinex","SOLUSD",1719251143505,19.519,128.09,127.97,16.3136]
["bitfinex","SOLUSD",1719251143506,7.8096,128.05,127.97,16.3136]
["bitfinex","SOLUSD",1719251143696,19.519,128.09,127.97,16.3136]
["bitfinex","SOLUSD",1719251143897,7.8094,128.05,127.97,16.3136]
["bitfinex","SOLUSD",1719251144196,0.17,128.04,127.97,16.3136]
["bitfinex","SOLUSD",1719251144413,0.17,128.02,127.97,16.3136]
["bitfinex","SOLUSD",1719251144708,7.8119,128.01,127.93,6.5392]
["bitfinex","SOLUSD",1719251144895,0.34,128.0,127.93,6.5392]
["bitfinex","SOLUSD",1719251145215,8.1525,128.0,127.93,6.5392]
["bitfinex","SOLUSD",1719251145521,0.34,128.0,127.93,6.5392]
["bitfinex","SOLUSD",1719251145816,0.34,128.01,127.93,6.5392]
["bitfinex","SOLUSD",1719251146393,0.17,128.02,127.93,30.0692]
["bitfinex","SOLUSD",1719251146719,0.17,128.03,127.93,30.0692]
["bitfinex","SOLUSD",1719251146888,29.77877655,128.11,127.95,23.53]
["bitfinex","SOLUSD",1719251147094,7.8077,128.08,127.96,20.17]
["bitfinex","SOLUSD",1719251147290,7.8077,128.08,127.96,43.7]
["bitfinex","SOLUSD",1719251147499,7.8064,128.1,127.98,6.6105]
["bitfinex","SOLUSD",1719251147711,7.8064,128.1,127.99,16.2714]
["bitfinex","SOLUSD",1719251147920,7.8064,128.1,128.0,20.0]
["bitfinex","SOLUSD",1719251148097,10.26327655,128.11,128.0,20.0]
["bitfinex","SOLUSD",1719251148301,18.06907655,128.11,128.0,43.53]
["bitfinex","SOLUSD",1719251148520,2.12553063,128.11,128.0,43.53]
["bitfinex","SOLUSD",1719251148817,30.96,128.16,128.01,0.17]
["bitfinex","SOLUSD",1719251148818,8.13890449,128.14,128.01,0.17]
["bitfinex","SOLUSD",1719251149313,7.8068,128.1,128.0,20.0]
["bitfinex","SOLUSD",1719251149495,10.26443512,128.14,128.0,20.0]
["bitfinex","SOLUSD",1719251149496,7.8057,128.12,128.0,20.0]
["bitfinex","SOLUSD",1719251149820,7.8047,128.13,128.01,45.34]
["bitfinex","SOLUSD",1719251150022,7.8052,128.12,128.01,45.34]
["bitfinex","SOLUSD",1719251150395,7.8052,128.12,128.01,68.87]
["bitfinex","SOLUSD",1719251150599,10.26443512,128.14,128.01,45.34]
["bitfinex","SOLUSD",1719251150919,7.8051,128.13,128.01,68.87]
["bitfinex","SOLUSD",1719251151919,10.26443512,128.14,128.01,45.0]
["bitfinex","SOLUSD",1719251152128,7.807,128.09,128.01,45.0]
["bitfinex","SOLUSD",1719251152419,7.8088,128.06,127.99,16.2714]
["bitfinex","SOLUSD",1719251152623,8.1486,128.07,127.99,16.2714]
["bitfinex","SOLUSD",1719251152803,0.34,128.07,127.99,16.2714]
["bitfinex","SOLUSD",1719251153008,19.5208,128.07,127.98,6.6105]
["bitfinex","SOLUSD",1719251153311,30.96,128.05,127.98,6.6105]
["bitfinex","SOLUSD",1719251153513,8.1504,128.04,127.98,6.6105]
["bitfinex","SOLUSD",1719251153829,8.1502,128.04,127.98,6.6105]
["bitfinex","SOLUSD",1719251154231,0.34,128.04,127.98,6.6105]
["bitfinex","SOLUSD",1719251154600,0.17,128.03,127.98,6.6105]
["bitfinex","SOLUSD",1719251154812,0.34,128.05,127.98,6.6105]
["bitfinex","SOLUSD",1719251155430,7.8113,128.02,127.98,6.6105]
["bitfinex","SOLUSD",1719251155619,0.34,128.01,127.98,6.6105]
["bitfinex","SOLUSD",1719251156132,0.17,128.01,127.98,6.6105]
["bitfinex","SOLUSD",1719251156336,0.17,128.01,127.95,259.1]
["bitfinex","SOLUSD",1719251156838,5.23767024,128.08,127.95,259.1]
["bitfinex","SOLUSD",1719251157001,0.17,128.07,127.95,259.1]
["bitfinex","SOLUSD",1719251157207,0.17,128.04,127.95,259.1]
["bitfinex","SOLUSD",1719251157513,8.1498,128.05,127.95,259.1]
["bitfinex","SOLUSD",1719251157717,0.17,128.04,127.95,259.1]
["bitfinex","SOLUSD",1719251158125,7.8113,128.02,127.94,6.2853]
["bitfinex","SOLUSD",1719251158316,0.34,128.01,127.94,6.2853]
["bitfinex","SOLUSD",1719251158506,19.5207,128.07,127.94,6.2853]
["bitfinex","SOLUSD",1719251158705,45.0,128.06,127.94,6.2853]
["bitfinex","SOLUSD",1719251159030,7.8114,128.02,127.94,6.2853]
["bitfinex","SOLUSD",1719251159331,0.17,128.01,127.94,6.2853]
["bitfinex","SOLUSD",1719251159636,7.9818,128.01,127.94,6.2853]
["bitfinex","SOLUSD",1719251160121,7.9825,128.0,127.94,6.2853]
["bitfinex","SOLUSD",1719251160308,0.17,127.99,127.94,6.2853]
["bitfinex","SOLUSD",1719251160809,0.17,128.0,127.94,6.2853]
["bitfinex","SOLUSD",1719251161213,0.34,128.0,127.94,6.2853]
["bitfinex","SOLUSD",1719251161408,0.17,128.0,127.94,6.2853]
["bitfinex","SOLUSD",1719251162123,7.9826,128.0,127.94,6.2853]
["bitfinex","SOLUSD",1719251162433,0.17,127.99,127.94,6.2853]
["bitfinex","SOLUSD",1719251162610,7.9826,128.0,127.94,6.2853]
["bitfinex","SOLUSD",1719251162810,0.17,127.99,127.94,6.2853]
["bitfinex","SOLUSD",1719251163108,0.17,128.0,127.94,6.2853]
["bitfinex","SOLUSD",1719251163432,7.8107,128.03,127.94,6.2853]
["bitfinex","SOLUSD",1719251163635,46.5101173,128.06,127.94,6.2853]
["bitfinex","SOLUSD",1719251164217,7.8111,128.03,127.94,6.2853]
["bitfinex","SOLUSD",1719251164432,7.81,128.04,127.94,6.2853]
["bitfinex","SOLUSD",1719251164636,46.5101173,128.06,127.94,29.8153]
["bitfinex","SOLUSD",1719251164820,15.5501173,128.06,127.95,0.17]
["bitfinex","SOLUSD",1719251165137,8.1528244,128.06,127.95,0.34]
["bitfinex","SOLUSD",1719251165330,7.8059,128.11,127.98,23.53]
["bitfinex","SOLUSD",1719251165516,8.14536735,128.12,127.99,40.0705]
["bitfinex","SOLUSD",1719251165717,8.14536735,128.12,128.0,20.0]
["bitfinex","SOLUSD",1719251166019,7.8059,128.11,128.0,20.0]
["bitfinex","SOLUSD",1719251166522,7.8074,128.09,127.99,16.3705]
["bitfinex","SOLUSD",1719251166726,39.10536735,128.12,127.99,16.3705]
["bitfinex","SOLUSD",1719251166918,21.64033063,128.11,127.99,16.3705]
["bitfinex","SOLUSD",1719251167125,2.12553063,128.11,127.99,16.3705]
["bitfinex","SOLUSD",1719251167642,50.4792,128.08,127.97,6.5579]
["bitfinex","SOLUSD",1719251167822,7.8118,128.02,127.97,6.5579]
["bitfinex","SOLUSD",1719251168140,0.17,128.01,127.97,6.5579]
["bitfinex","SOLUSD",1719251168433,7.9825,128.0,127.92,6.2793]
["bitfinex","SOLUSD",1719251168639,7.9831,127.99,127.92,6.2793]
["bitfinex","SOLUSD",1719251168838,0.17,127.98,127.92,6.2793]
["bitfinex","SOLUSD",1719251169021,7.8138,127.98,127.92,6.2793]
["bitfinex","SOLUSD",1719251169214,0.34,127.97,127.92,6.2793]
["bitfinex","SOLUSD",1719251169538,0.17,127.96,127.92,6.2793]
["bitfinex","SOLUSD",1719251169712,0.17,127.97,127.92,6.2793]
["bitfinex","SOLUSD",1719251170031,0.17,128.0,127.92,6.2793]
["bitfinex","SOLUSD",1719251170327,0.17,127.99,127.92,6.2793]
["bitfinex","SOLUSD",1719251170813,0.17,127.99,127.88,6.5587]
["bitfinex","SOLUSD",1719251171142,19.7031,127.99,127.88,6.5587]
["bitfinex","SOLUSD",1719251171321,30.96,127.96,127.88,6.5587]
["bitfinex","SOLUSD",1719251171527,7.8161,127.94,127.88,6.5587]
["bitfinex","SOLUSD",1719251171714,0.34,127.93,127.88,6.5587]
["bitfinex","SOLUSD",1719251171913,0.17,127.92,127.82,6.0261]
["bitfinex","SOLUSD",1719251172117,0.17,127.93,127.82,6.0261]
["bitfinex","SOLUSD",1719251172425,7.8175,127.92,127.82,6.0261]
["bitfinex","SOLUSD",1719251172736,0.34,127.91,127.82,29.5561]
["bitfinex","SOLUSD",1719251172940,0.17,127.95,127.84,23.53]
["bitfinex","SOLUSD",1719251173121,45.1951,128.0,127.85,0.17]
["bitfinex","SOLUSD",1719251173441,7.813,128.0,127.87,23.53]
["bitfinex","SOLUSD",1719251173613,7.812,128.01,127.88,15.4143]
["bitfinex","SOLUSD",1719251173816,7.8114,128.02,127.88,38.9443]
["bitfinex","SOLUSD",1719251174118,37.3821,128.04,127.88,38.9443]
["bitfinex","SOLUSD",1719251174119,7.8107,128.03,127.89,0.17]
["bitfinex","SOLUSD",1719251174326,5.35575032,128.05,127.9,29.5561]
["bitfinex","SOLUSD",1719251174529,7.812,128.01,127.9,6.0261]
["bitfinex","SOLUSD",1719251174725,7.812,128.01,127.91,45.0]
["bitfinex","SOLUSD",1719251174942,7.8113,128.02,127.91,45.0]
["bitfinex","SOLUSD",1719251175120,30.96,128.06,127.91,45.0]
["bitfinex","SOLUSD",1719251175440,7.8105,128.04,127.92,20.0]
["bitfinex","SOLUSD",1719251175615,5.32355787,128.08,127.94,21.8563]
["bitfinex","SOLUSD",1719251175822,46.2222,128.1,127.95,45.0]
["bitfinex","SOLUSD",1719251176093,8.13720873,128.08,127.95,45.0]
["bitfinex","SOLUSD",1719251176244,7.809,128.06,127.95,45.0]
["bitfinex","SOLUSD",1719251176541,8.13720873,128.08,127.95,45.0]
["bitfinex","SOLUSD",1719251176734,7.8106,128.04,127.95,45.0]
["bitfinex","SOLUSD",1719251177240,8.13720873,128.08,127.95,45.0]
["bitfinex","SOLUSD",1719251177426,8.13720873,128.08,127.96,20.17]
["bitfinex","SOLUSD",1719251177735,7.8066,128.1,127.97,68.53]
["bitfinex","SOLUSD",1719251178039,9.93143063,128.11,127.99,29.819]
["bitfinex","SOLUSD",1719251178239,2.12553063,128.11,128.01,15.5673]
["bitfinex","SOLUSD",1719251178413,15.92675062,128.12,128.02,45.0]
["bitfinex","SOLUSD",1719251178611,50.4679,128.16,128.02,68.53]
["bitfinex","SOLUSD",1719251178836,55.80814683,128.16,128.02,45.0]
["bitfinex","SOLUSD",1719251179053,8.14520004,128.15,128.02,45.0]
["bitfinex","SOLUSD",1719251179210,7.8053,128.12,128.02,45.0]
["bitfinex","SOLUSD",1719251179529,7.8046,128.13,128.02,45.0]
["bitfinex","SOLUSD",1719251179840,8.14520004,128.15,128.02,45.0]
["bitfinex","SOLUSD",1719251180135,7.805,128.13,128.02,45.0]
["bitfinex","SOLUSD",1719251180349,10.55124493,128.15,128.02,45.0]
["bitfinex","SOLUSD",1719251180643,7.8051,128.13,128.02,45.0]
["bitfinex","SOLUSD",1719251180845,7.8047,128.13,128.02,45.0]
["bitfinex","SOLUSD",1719251181136,7.8055,128.12,128.02,45.0]
["bitfinex","SOLUSD",1719251181341,21.91674489,128.14,128.02,45.0]
["bitfinex","SOLUSD",1719251181730,7.8058,128.11,128.02,45.0]
["bitfinex","SOLUSD",1719251181933,7.8055,128.12,128.02,45.0]
["bitfinex","SOLUSD",1719251182119,0.34,128.11,128.02,45.0]
["bitfinex","SOLUSD",1719251182647,2.40604489,128.14,128.03,0.17]
["bitfinex","SOLUSD",1719251182821,2.40604489,128.14,128.04,6.4667]
["bitfinex","SOLUSD",1719251183026,10.20994489,128.14,128.04,6.4667]
["bitfinex","SOLUSD",1719251183540,7.805,128.13,128.04,6.4667]
["bitfinex","SOLUSD",1719251183752,10.21004489,128.14,128.04,6.4667]
["bitfinex","SOLUSD",1719251184044,8.14520004,128.15,128.04,6.4667]
["bitfinex","SOLUSD",1719251184255,2.57524447,128.14,128.04,6.4667]
["bitfinex","SOLUSD",1719251184429,10.37934447,128.14,128.04,6.4667]
["bitfinex","SOLUSD",1719251184822,2.57524447,128.14,128.04,6.4667]
["bitfinex","SOLUSD",1719251185018,0.17,128.13,128.04,6.4667]
["bitfinex","SOLUSD",1719251185325,2.57524447,128.13,128.04,6.4667]
["bitfinex","SOLUSD",1719251185528,7.8064,128.1,128.04,6.4667]
["bitfinex","SOLUSD",1719251185729,0.17,128.09,128.04,6.4667]
["bitfinex","SOLUSD",1719251186239,0.17,128.09,128.01,15.5673]
["bitfinex","SOLUSD",1719251186444,0.17,128.09,128.0,6.0753]
["bitfinex","SOLUSD",1719251186445,7.8102,128.04,128.0,6.0753]
["bitfinex","SOLUSD",1719251186741,7.8099,128.05,128.0,6.0753]
["bitfinex","SOLUSD",1719251186920,0.17,128.04,128.0,6.0753]
["bitfinex","SOLUSD",1719251187123,30.96,128.09,128.0,6.0753]
["bitfinex","SOLUSD",1719251187338,0.17,128.08,128.0,6.0753]
["bitfinex","SOLUSD",1719251187556,0.34,128.08,128.0,6.0753]
["bitfinex","SOLUSD",1719251187727,7.8082,128.07,128.0,6.0753]
["bitfinex","SOLUSD",1719251187929,0.34,128.06,128.0,6.0753]
["bitfinex","SOLUSD",1719251188129,0.17,128.06,128.0,6.0753]
["bitfinex","SOLUSD",1719251188440,0.17,128.08,128.0,6.0753]
["bitfinex","SOLUSD",1719251188653,0.34,128.09,128.0,6.0753]
["bitfinex","SOLUSD",1719251188847,0.34,128.09,127.96,15.5671]
["bitfinex","SOLUSD",1719251189025,7.8084,128.07,127.97,20.0]
["bitfinex","SOLUSD",1719251189229,7.81,128.04,127.96,15.5671]
["bitfinex","SOLUSD",1719251189426,0.34,128.06,127.96,15.5671]
["bitfinex","SOLUSD",1719251189427,7.8113,128.02,127.96,15.5671]
["bitfinex","SOLUSD",1719251189758,0.34,128.03,127.96,15.5671]
["bitfinex","SOLUSD",1719251189759,8.152,128.01,127.96,15.5671]
["bitfinex","SOLUSD",1719251190048,0.34,128.03,127.96,15.5671]
["bitfinex","SOLUSD",1719251190049,8.1512,128.03,127.96,15.5671]
["bitfinex","SOLUSD",1719251190250,8.1507,128.03,127.96,15.5671]
["bitfinex","SOLUSD",1719251190422,7.8126,128.0,127.92,10.8556]
["bitfinex","SOLUSD",1719251190623,0.34,127.99,127.92,10.8556]
["bitfinex","SOLUSD",1719251190844,7.8138,127.98,127.92,10.8556]
["bitfinex","SOLUSD",1719251191086,0.34,127.97,127.92,10.8556]
["bitfinex","SOLUSD",1719251191343,0.34,127.97,127.86,10.8616]
["bitfinex","SOLUSD",1719251191547,0.34,127.97,127.87,20.0]
["bitfinex","SOLUSD",1719251191740,0.34,127.97,127.87,6.0803]
["bitfinex","SOLUSD",1719251192538,8.1538,127.98,127.87,6.0803]
["bitfinex","SOLUSD",1719251192738,0.34,127.98,127.87,6.0803]
["bitfinex","SOLUSD",1719251193034,7.8155,127.95,127.87,6.0803]
["bitfinex","SOLUSD",1719251193341,0.34,127.94,127.87,6.0803]
["bitfinex","SOLUSD",1719251193546,0.17,127.94,127.87,6.0803]
["bitfinex","SOLUSD",1719251193735,0.34,127.94,127.87,6.0803]
["bitfinex","SOLUSD",1719251194240,0.17,127.94,127.87,6.0803]
["bitfinex","SOLUSD",1719251195144,0.34,127.95,127.87,6.0803]
["bitfinex","SOLUSD",1719251196137,0.17,127.94,127.87,6.0803]
["bitfinex","SOLUSD",1719251196450,8.155,127.96,127.81,1328.4696]
["bitfinex","SOLUSD",1719251196451,31.3,127.96,127.83,6.1698]
["bitfinex","SOLUSD",1719251196647,30.96,127.92,127.83,6.1698]
["bitfinex","SOLUSD",1719251196966,7.8213,127.86,127.81,10.8616]
["bitfinex","SOLUSD",1719251197141,64.8852,127.91,127.81,10.8616]
["bitfinex","SOLUSD",1719251197142,0.34,127.85,127.81,10.8616]
["bitfinex","SOLUSD",1719251197348,7.8198,127.88,127.81,10.8616]
["bitfinex","SOLUSD",1719251197652,0.34,127.87,127.81,10.8616]
["bitfinex","SOLUSD",1719251198242,0.34,127.87,127.79,6.1698]
["bitfinex","SOLUSD",1719251198440,8.1608,127.87,127.79,6.1698]
["bitfinex","SOLUSD",1719251198669,7.8214,127.86,127.79,6.1698]
["bitfinex","SOLUSD",1719251198962,0.34,127.85,127.79,6.1698]
["bitfinex","SOLUSD",1719251199146,0.17,127.85,127.79,6.1698]
["bitfinex","SOLUSD",1719251200059,0.17,127.86,127.79,6.1698]
["bitfinex","SOLUSD",1719251200558,7.8224,127.84,127.77,10.8616]
["bitfinex","SOLUSD",1719251200764,0.34,127.83,127.77,10.8616]
["bitfinex","SOLUSD",1719251200942,13.22805893,127.87,127.77,10.8616]
["bitfinex","SOLUSD",1719251201147,7.9911,127.86,127.77,10.8616]
["bitfinex","SOLUSD",1719251201463,0.17,127.85,127.77,10.8616]
["bitfinex","SOLUSD",1719251201654,0.17,127.86,127.77,10.8616]
["bitfinex","SOLUSD",1719251202168,7.823,127.83,127.77,10.8616]
["bitfinex","SOLUSD",1719251202364,0.17,127.86,127.77,10.8616]
["bitfinex","SOLUSD",1719251202668,53.55705131,127.9,127.77,10.8616]
["bitfinex","SOLUSD",1719251202841,7.8196,127.89,127.77,10.8616]
["bitfinex","SOLUSD",1719251203040,52.17781772,127.9,127.77,10.8616]
["bitfinex","SOLUSD",1719251203468,13.39911772,127.9,127.77,10.8616]
["bitfinex","SOLUSD",1719251203643,13.39911772,127.9,127.78,20.34]
["bitfinex","SOLUSD",1719251203845,7.8168,127.93,127.78,28.1655]
["bitfinex","SOLUSD",1719251204049,30.96,127.94,127.81,7.824]
["bitfinex","SOLUSD",1719251204246,8.15314983,127.95,127.82,20.17]
["bitfinex","SOLUSD",1719251204648,8.15314983,127.95,127.84,17.2324]
["bitfinex","SOLUSD",1719251204859,8.15314983,127.95,127.85,20.17]
["bitfinex","SOLUSD",1719251205173,8.15314983,127.95,127.86,0.17]
["bitfinex","SOLUSD",1719251205341,16.3371,128.02,127.86,0.17]
["bitfinex","SOLUSD",1719251205674,24.49067862,128.02,127.86,0.17]
["bitfinex","SOLUSD",1719251205854,24.49067862,128.02,127.85,20.17]
["bitfinex","SOLUSD",1719251206104,2.40445203,128.01,127.85,20.0]
["bitfinex","SOLUSD",1719251206247,30.96,128.0,127.85,20.0]
["bitfinex","SOLUSD",1719251206744,7.8136,127.99,127.86,0.34]
["bitfinex","SOLUSD",1719251206950,10.21635203,128.01,127.86,0.34]
["bitfinex","SOLUSD",1719251207150,7.8135,127.99,127.86,0.34]
["bitfinex","SOLUSD",1719251207567,0.17,127.98,127.86,0.34]
["bitfinex","SOLUSD",1719251207773,0.17,127.98,127.85,20.0]
["bitfinex","SOLUSD",1719251208073,0.17,127.98,127.86,0.34]
["bitfinex","SOLUSD",1719251208455,2.40445203,128.01,127.87,6.5649]
["bitfinex","SOLUSD",1719251208659,2.40445203,128.01,127.9,6.2068]
["bitfinex","SOLUSD",1719251208856,2.40445203,128.01,127.93,7.8165]
["bitfinex","SOLUSD",1719251209056,2.40445203,128.01,127.91,20.34]
["bitfinex","SOLUSD",1719251209373,15.95055276,128.07,127.91,28.1579]
["bitfinex","SOLUSD",1719251209548,7.809,128.06,127.91,20.34]
["bitfinex","SOLUSD",1719251209752,8.14175276,128.07,127.91,20.34]
["bitfinex","SOLUSD",1719251209957,13.54013482,128.07,127.91,20.34]
["bitfinex","SOLUSD",1719251210155,7.8095,128.05,127.91,20.34]
["bitfinex","SOLUSD",1719251210357,0.34,128.04,127.91,20.0]
["bitfinex","SOLUSD",1719251210573,2.40524447,128.04,127.91,20.0]
["bitfinex","SOLUSD",1719251210871,7.9808,128.03,127.91,20.0]
["bitfinex","SOLUSD",1719251211176,0.17,128.03,127.92,0.17]
["bitfinex","SOLUSD",1719251211376,30.96,128.06,127.92,23.87]
["bitfinex","SOLUSD",1719251211587,30.96,128.06,127.91,20.0]
["bitfinex","SOLUSD",1719251211588,33.36445203,128.06,127.91,20.0]
["bitfinex","SOLUSD",1719251211870,10.21405203,128.05,127.92,0.17]
["bitfinex","SOLUSD",1719251212051,2.40445203,128.05,127.96,10.8616]
["bitfinex","SOLUSD",1719251212247,13.54013482,128.07,127.96,34.3916]
["bitfinex","SOLUSD",1719251212451,7.8072,128.09,127.96,34.3916]
["bitfinex","SOLUSD",1719251212794,39.09792708,128.1,127.96,10.8616]
["bitfinex","SOLUSD",1719251213073,7.808,128.08,127.96,10.8616]
["bitfinex","SOLUSD",1719251213253,44.51617489,128.1,127.96,10.8616]
["bitfinex","SOLUSD",1719251213454,2.40524447,128.09,127.96,10.8616]
["bitfinex","SOLUSD",1719251213656,7.808,128.08,127.96,10.8616]
["bitfinex","SOLUSD",1719251214062,10.21234447,128.09,127.96,10.8616]
["bitfinex","SOLUSD",1719251214572,2.40524447,128.09,127.96,10.8616]
["bitfinex","SOLUSD",1719251214757,47.40524447,128.09,127.96,10.8616]
["bitfinex","SOLUSD",1719251214971,7.81,128.05,127.96,10.8616]
["bitfinex","SOLUSD",1719251215160,0.34,128.04,127.96,10.8616]
["bitfinex","SOLUSD",1719251215384,0.17,128.04,127.96,10.8616]
["bitfinex","SOLUSD",1719251215878,2.40524447,128.09,127.96,10.8616]
["bitfinex","SOLUSD",1719251216090,0.17,128.08,127.96,10.8616]
["bitfinex","SOLUSD",1719251216270,7.9779,128.08,127.96,10.8616]
["bitfinex","SOLUSD",1719251216574,10.21234447,128.09,127.96,34.3916]
["bitfinex","SOLUSD",1719251216885,2.40524447,128.09,127.98,30.0146]
["bitfinex","SOLUSD",1719251217568,2.40524447,128.09,127.99,20.0]
["bitfinex","SOLUSD",1719251217777,2.40524447,128.09,127.99,43.53]
["bitfinex","SOLUSD",1719251217963,13.55617489,128.1,127.99,43.53]
["bitfinex","SOLUSD",1719251218167,7.8058,128.11,127.99,43.53]
["bitfinex","SOLUSD",1719251218365,19.878775,128.15,127.99,20.0]
["bitfinex","SOLUSD",1719251218568,30.96,128.12,127.99,20.0]
["bitfinex","SOLUSD",1719251219180,7.8067,128.1,127.99,20.0]
["bitfinex","SOLUSD",1719251219388,0.34,128.09,127.99,20.0]
["bitfinex","SOLUSD",1719251219556,0.34,128.09,127.98,6.4846]
["bitfinex","SOLUSD",1719251220165,8.1474,128.09,127.98,6.4846]
["bitfinex","SOLUSD",1719251220372,7.8076,128.08,127.98,6.4846]
["bitfinex","SOLUSD",1719251220569,0.34,128.07,127.98,6.4846]
["bitfinex","SOLUSD",1719251220763,7.8094,128.05,127.98,6.4846]
["bitfinex","SOLUSD",1719251221117,0.34,128.04,127.98,6.4846]
["bitfinex","SOLUSD",1719251221281,0.17,128.06,127.98,6.4846]
["bitfinex","SOLUSD",1719251221460,0.17,128.07,127.98,6.4846]
["bitfinex","SOLUSD",1719251221780,0.17,128.08,127.98,6.4846]
["bitfinex","SOLUSD",1719251222079,7.8082,128.07,127.98,6.4846]
["bitfinex","SOLUSD",1719251222277,0.17,128.06,127.98,6.4846]
["bitfinex","SOLUSD",1719251222678,0.17,128.02,127.98,6.4846]
["bitfinex","SOLUSD",1719251222986,7.9813,128.02,127.98,6.4846]
["bitfinex","SOLUSD",1719251223186,7.9819,128.01,127.96,10.8616]
["bitfinex","SOLUSD",1719251223477,7.9825,128.0,127.94,6.5603]
["bitfinex","SOLUSD",1719251223656,30.96,128.05,127.94,6.5603]
["bitfinex","SOLUSD",1719251223863,0.34,128.04,127.94,6.5603]
["bitfinex","SOLUSD",1719251224697,7.8111,128.03,127.94,6.5603]
["bitfinex","SOLUSD",1719251224859,0.34,128.04,127.94,6.5603]
["bitfinex","SOLUSD",1719251224860,0.34,128.02,127.94,6.5603]
["bitfinex","SOLUSD",1719251225066,0.17,128.02,127.94,6.5603]
["bitfinex","SOLUSD",1719251225966,7.812,128.01,127.94,6.5603]
["bitfinex","SOLUSD",1719251226164,0.17,128.02,127.94,6.5603]
["bitfinex","SOLUSD",1719251226165,0.34,128.0,127.94,6.5603]
["bitfinex","SOLUSD",1719251226372,0.17,128.0,127.94,6.5603]
["bitfinex","SOLUSD",1719251226574,0.17,128.02,127.94,6.5603]
["bitfinex","SOLUSD",1719251226882,0.17,128.01,127.94,6.5603]
["bitfinex","SOLUSD",1719251227385,7.8082,128.07,127.94,30.0903]
["bitfinex","SOLUSD",1719251227589,77.52348061,128.1,127.94,6.5603]
["bitfinex","SOLUSD",1719251227888,7.8114,128.02,127.94,6.5603]
["bitfinex","SOLUSD",1719251228678,30.96,128.06,127.94,30.0903]
["bitfinex","SOLUSD",1719251229192,7.8094,128.05,127.94,6.5603]
["bitfinex","SOLUSD",1719251229367,30.96,128.06,127.94,6.5603]
["bitfinex","SOLUSD",1719251229566,7.8098,128.05,127.94,6.5603]
["bitfinex","SOLUSD",1719251229878,0.17,128.04,127.94,6.5603]
["bitfinex","SOLUSD",1719251230075,0.34,128.04,127.94,6.5603]
["bitfinex","SOLUSD",1719251230489,0.34,128.04,127.94,30.0903]
["bitfinex","SOLUSD",1719251230677,0.17,128.03,127.94,6.5603]
["bitfinex","SOLUSD",1719251230987,0.34,128.03,127.94,6.5603]
["bitfinex","SOLUSD",1719251231172,7.8129,128.0,127.94,6.5603]
["bitfinex","SOLUSD",1719251231365,0.34,127.99,127.94,6.5603]
["bitfinex","SOLUSD",1719251232791,8.1534,127.99,127.94,6.5603]
["bitfinex","SOLUSD",1719251233169,0.34,127.99,127.91,10.8616]
["bitfinex","SOLUSD",1719251233371,0.34,127.99,127.89,6.391]
["bitfinex","SOLUSD",1719251233372,7.8163,127.94,127.89,6.391]
["bitfinex","SOLUSD",1719251233582,0.34,127.93,127.89,6.391]
["bitfinex","SOLUSD",1719251233896,0.17,127.92,127.89,6.391]
["bitfinex","SOLUSD",1719251234216,30.96,127.98,127.87,10.8616]
["bitfinex","SOLUSD",1719251234395,0.34,127.97,127.87,10.8616]
["bitfinex","SOLUSD",1719251234765,0.17,127.97,127.89,23.53]
["bitfinex","SOLUSD",1719251235187,5.47278044,128.0,127.89,23.53]
["bitfinex","SOLUSD",1719251235394,5.47278044,128.0,127.88,6.0897]
["bitfinex","SOLUSD",1719251235395,7.8108,128.03,127.9,43.53]
["bitfinex","SOLUSD",1719251235603,37.5339,128.04,127.9,43.53]
["bitfinex","SOLUSD",1719251235604,30.96,128.04,127.92,6.1357]
["bitfinex","SOLUSD",1719251235776,30.96,128.04,127.92,29.6657]
["bitfinex","SOLUSD",1719251236142,7.8089,128.06,127.93,34.7316]
["bitfinex","SOLUSD",1719251236278,8.13389527,128.07,127.93,34.7316]
["bitfinex","SOLUSD",1719251236489,8.13389527,128.07,127.98,10.8616]
["bitfinex","SOLUSD",1719251236787,2.40604489,128.13,128.0,6.5821]
["bitfinex","SOLUSD",1719251236991,7.94536038,128.13,128.0,30.1121]
["bitfinex","SOLUSD",1719251237168,2.40604489,128.13,128.0,30.1121]
["bitfinex","SOLUSD",1719251237370,10.21064489,128.13,128.01,0.34]
["bitfinex","SOLUSD",1719251237589,10.21074489,128.13,128.01,0.34]
["bitfinex","SOLUSD",1719251237893,2.40604489,128.13,128.02,23.53]
["bitfinex","SOLUSD",1719251238299,2.40604489,128.13,128.03,0.34]
["bitfinex","SOLUSD",1719251238480,2.40604489,128.13,128.02,23.53]
["bitfinex","SOLUSD",1719251238889,2.40604489,128.13,128.01,23.53]
["bitfinex","SOLUSD",1719251239092,2.40604489,128.13,128.02,43.87]
["bitfinex","SOLUSD",1719251239301,8.15137856,128.14,128.02,0.17]
["bitfinex","SOLUSD",1719251239475,30.96,128.09,128.0,6.5821]
["bitfinex","SOLUSD",1719251239674,30.96,128.09,127.98,10.8616]
["bitfinex","SOLUSD",1719251239902,7.8113,128.02,127.96,6.5664]
["bitfinex","SOLUSD",1719251240081,38.77,128.05,127.96,6.5664]
["bitfinex","SOLUSD",1719251240280,50.4842,128.05,127.96,6.5664]
["bitfinex","SOLUSD",1719251240487,30.96,128.05,127.93,10.8616]
["bitfinex","SOLUSD",1719251240695,0.34,128.04,127.93,10.8616]
["bitfinex","SOLUSD",1719251240894,0.17,128.03,127.93,10.8616]
["bitfinex","SOLUSD",1719251241478,0.17,128.03,127.93,34.3916]
["bitfinex","SOLUSD",1719251241681,0.17,128.03,127.93,10.8616]
["bitfinex","SOLUSD",1719251241888,0.17,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719251242394,0.17,128.03,127.93,10.8616]
["bitfinex","SOLUSD",1719251242597,30.96,128.02,127.93,10.8616]
["bitfinex","SOLUSD",1719251242804,0.34,128.01,127.93,10.8616]
["bitfinex","SOLUSD",1719251242992,0.34,128.01,127.92,6.4171]
["bitfinex","SOLUSD",1719251243197,7.8138,127.98,127.92,6.4171]
["bitfinex","SOLUSD",1719251243387,0.34,127.97,127.92,6.4171]
["bitfinex","SOLUSD",1719251243710,0.34,127.97,127.88,10.8616]
["bitfinex","SOLUSD",1719251243711,7.815,127.96,127.88,17.278]
["bitfinex","SOLUSD",1719251243904,0.34,127.95,127.88,17.278]
["bitfinex","SOLUSD",1719251244103,7.8162,127.94,127.88,17.278]
["bitfinex","SOLUSD",1719251244406,0.34,127.93,127.88,17.278]
["bitfinex","SOLUSD",1719251244590,0.34,127.93,127.88,6.4164]
["bitfinex","SOLUSD",1719251244792,8.1568,127.93,127.88,6.4164]
["bitfinex","SOLUSD",1719251245306,0.34,127.93,127.88,6.4164]
["bitfinex","SOLUSD",1719251246096,7.8162,127.97,127.88,6.4164]
["bitfinex","SOLUSD",1719251246294,0.34,127.96,127.88,6.4164]
["bitfinex","SOLUSD",1719251246605,5.37503429,128.01,127.88,29.9464]
["bitfinex","SOLUSD",1719251246920,30.96,128.02,127.89,0.17]
["bitfinex","SOLUSD",1719251247122,30.96,128.02,127.9,23.53]
["bitfinex","SOLUSD",1719251248020,8.15278677,128.04,127.92,23.53]
["bitfinex","SOLUSD",1719251248311,30.96,128.06,127.93,0.34]
["bitfinex","SOLUSD",1719251248507,30.96,128.06,127.95,6.0586]
["bitfinex","SOLUSD",1719251248711,38.769,128.06,127.95,6.0586]
["bitfinex","SOLUSD",1719251248914,25.81108209,128.07,127.95,29.5886]
["bitfinex","SOLUSD",1719251249211,2.12553063,128.08,127.99,23.53]
["bitfinex","SOLUSD",1719251249416,2.12553063,128.08,128.01,23.53]
["bitfinex","SOLUSD",1719251249599,2.12553063,128.08,128.0,20.0]
["bitfinex","SOLUSD",1719251249787,2.12553063,128.08,128.0,43.53]
["bitfinex","SOLUSD",1719251249986,2.12553063,128.08,128.0,23.53]
["bitfinex","SOLUSD",1719251250198,7.8053,128.12,128.0,23.53]
["bitfinex","SOLUSD",1719251250407,33.08553063,128.12,127.94,7.8156]
["bitfinex","SOLUSD",1719251250620,7.8064,128.1,127.96,20.34]
["bitfinex","SOLUSD",1719251250918,7.8064,128.1,127.97,23.53]
["bitfinex","SOLUSD",1719251251097,7.8069,128.1,127.98,20.0]
["bitfinex","SOLUSD",1719251251303,7.8069,128.1,127.96,20.34]
["bitfinex","SOLUSD",1719251251501,0.17,128.09,127.96,20.34]
["bitfinex","SOLUSD",1719251251711,0.17,128.1,127.96,43.53]
["bitfinex","SOLUSD",1719251252009,0.17,128.1,127.95,6.0586]
["bitfinex","SOLUSD",1719251252194,7.8101,128.04,127.95,6.0586]
["bitfinex","SOLUSD",1719251252394,0.34,128.03,127.95,6.0586]
["bitfinex","SOLUSD",1719251252595,0.17,128.03,127.95,6.0586]
["bitfinex","SOLUSD",1719251253514,7.9807,128.03,127.95,6.0586]
["bitfinex","SOLUSD",1719251253696,0.17,128.02,127.95,6.0586]
["bitfinex","SOLUSD",1719251254128,7.8119,128.01,127.91,16.8916]
["bitfinex","SOLUSD",1719251254426,0.17,128.0,127.91,16.8916]
["bitfinex","SOLUSD",1719251254595,0.17,128.01,127.91,16.8916]
["bitfinex","SOLUSD",1719251255821,0.17,128.01,127.91,40.4216]
["bitfinex","SOLUSD",1719251256018,0.34,128.02,127.91,40.4216]
["bitfinex","SOLUSD",1719251256226,0.34,128.02,127.92,0.17]
["bitfinex","SOLUSD",1719251256523,0.34,128.02,127.91,16.8916]
["bitfinex","SOLUSD",1719251257514,0.34,128.02,127.91,6.03]
["bitfinex","SOLUSD",1719251257707,7.8143,127.97,127.91,6.03]
["bitfinex","SOLUSD",1719251257906,0.34,127.96,127.91,6.03]
["bitfinex","SOLUSD",1719251258216,0.17,127.96,127.91,6.03]
["bitfinex","SOLUSD",1719251258895,0.17,127.96,127.86,6.2811]
["bitfinex","SOLUSD",1719251259329,7.8167,127.94,127.86,6.2811]
["bitfinex","SOLUSD",1719251259613,0.17,127.96,127.86,6.2811]
["bitfinex","SOLUSD",1719251259614,0.34,127.93,127.86,6.2811]
["bitfinex","SOLUSD",1719251259802,0.17,127.92,127.86,6.2811]
["bitfinex","SOLUSD",1719251260597,0.34,127.93,127.86,6.2811]
["bitfinex","SOLUSD",1719251261020,5.57400013,127.96,127.86,6.2811]
["bitfinex","SOLUSD",1719251261206,39.10672974,127.98,127.87,0.17]
["bitfinex","SOLUSD",1719251261513,30.96,127.98,127.87,0.17]
["bitfinex","SOLUSD",1719251261994,38.7737,127.98,127.87,0.17]
["bitfinex","SOLUSD",1719251262607,0.17,127.97,127.87,0.17]
["bitfinex","SOLUSD",1719251263304,7.8151,127.96,127.86,6.2811]
["bitfinex","SOLUSD",1719251263616,13.28398879,127.98,127.87,0.17]
["bitfinex","SOLUSD",1719251263811,7.8147,127.97,127.86,6.2811]
["bitfinex","SOLUSD",1719251264018,7.815,127.96,127.86,6.2811]
["bitfinex","SOLUSD",1719251264401,7.8175,127.92,127.86,6.2811]
["bitfinex","SOLUSD",1719251264604,70.027,127.99,127.86,6.2811]
["bitfinex","SOLUSD",1719251264924,7.8163,127.94,127.86,6.2811]
["bitfinex","SOLUSD",1719251265108,0.34,127.93,127.86,6.2811]
["bitfinex","SOLUSD",1719251266517,7.9881,127.91,127.81,6.0459]
["bitfinex","SOLUSD",1719251266720,0.17,127.9,127.81,6.0459]
["bitfinex","SOLUSD",1719251267099,7.8209,127.87,127.81,6.0459]
["bitfinex","SOLUSD",1719251267324,0.34,127.86,127.81,6.0459]
["bitfinex","SOLUSD",1719251267844,16.6427,127.99,127.82,23.53]
["bitfinex","SOLUSD",1719251268121,37.0331,128.01,127.86,29.9822]
["bitfinex","SOLUSD",1719251268437,30.96,127.97,127.86,6.4522]
["bitfinex","SOLUSD",1719251268899,38.7749,127.97,127.86,6.4522]
["bitfinex","SOLUSD",1719251269108,30.96,127.97,127.86,6.4522]
["bitfinex","SOLUSD",1719251269302,30.96,127.97,127.86,29.9822]
["bitfinex","SOLUSD",1719251269521,9.81840915,128.0,127.86,29.9822]
["bitfinex","SOLUSD",1719251269720,5.4490035,128.02,127.89,23.53]
["bitfinex","SOLUSD",1719251269943,30.96,128.04,127.9,0.34]
["bitfinex","SOLUSD",1719251270220,30.96,128.04,127.91,17.492]
["bitfinex","SOLUSD",1719251270522,30.96,128.04,127.92,23.53]
["bitfinex","SOLUSD",1719251270715,38.7701,128.04,127.92,23.53]
["bitfinex","SOLUSD",1719251270929,36.61817665,128.04,127.91,17.492]
["bitfinex","SOLUSD",1719251271219,3.51733642,128.03,127.91,17.492]
["bitfinex","SOLUSD",1719251271723,3.51733642,128.03,127.91,41.022]
["bitfinex","SOLUSD",1719251272028,8.14658432,128.06,127.92,8.1572]
["bitfinex","SOLUSD",1719251272218,8.14658432,128.06,127.93,23.53]
["bitfinex","SOLUSD",1719251272415,8.14658432,128.06,127.92,0.34]
["bitfinex","SOLUSD",1719251272715,7.81,128.04,127.92,43.87]
["bitfinex","SOLUSD",1719251272909,52.50215141,128.06,127.92,43.87]
["bitfinex","SOLUSD",1719251273111,52.50215141,128.06,127.92,20.34]
["bitfinex","SOLUSD",1719251273112,7.8096,128.05,127.92,20.34]
["bitfinex","SOLUSD",1719251273420,7.8095,128.05,127.92,20.34]
["bitfinex","SOLUSD",1719251273739,46.91548432,128.06,127.92,43.87]
["bitfinex","SOLUSD",1719251274024,7.8095,128.05,127.92,20.34]
["bitfinex","SOLUSD",1719251274210,0.34,128.04,127.92,20.34]
["bitfinex","SOLUSD",1719251274527,7.8107,128.03,127.91,17.492]
["bitfinex","SOLUSD",1719251274714,0.34,128.02,127.91,17.492]
["bitfinex","SOLUSD",1719251275318,31.3,128.02,127.91,17.492]
["bitfinex","SOLUSD",1719251275525,7.8123,128.01,127.91,17.492]
["bitfinex","SOLUSD",1719251275730,0.34,128.0,127.91,17.492]
["bitfinex","SOLUSD",1719251276021,8.1525,128.0,127.91,17.492]
["bitfinex","SOLUSD",1719251276207,8.1529,128.0,127.91,17.492]
["bitfinex","SOLUSD",1719251277114,8.1525,128.0,127.91,17.492]
["bitfinex","SOLUSD",1719251277311,0.34,128.0,127.91,17.492]
["bitfinex","SOLUSD",1719251277513,0.34,128.01,127.91,17.492]
["bitfinex","SOLUSD",1719251277903,0.17,128.01,127.91,17.492]
["bitfinex","SOLUSD",1719251278206,39.10658432,128.06,127.91,48.8394]
["bitfinex","SOLUSD",1719251278408,39.10658432,128.06,127.93,23.53]
["bitfinex","SOLUSD",1719251278721,7.8102,128.04,127.92,20.0]
["bitfinex","SOLUSD",1719251278924,8.14658432,128.06,127.91,41.022]
["bitfinex","SOLUSD",1719251279130,8.14658432,128.06,127.92,0.34]
["bitfinex","SOLUSD",1719251279303,8.14658432,128.06,127.93,23.53]
["bitfinex","SOLUSD",1719251279509,15.95538432,128.06,127.92,20.34]
["bitfinex","SOLUSD",1719251279708,8.14658432,128.06,127.92,43.87]
["bitfinex","SOLUSD",1719251279921,0.17,128.05,127.92,43.87]
["bitfinex","SOLUSD",1719251280104,0.17,128.05,127.92,20.34]
["bitfinex","SOLUSD",1719251280309,7.8101,128.04,127.91,17.662]
["bitfinex","SOLUSD",1719251280500,0.17,128.03,127.92,0.34]
["bitfinex","SOLUSD",1719251280699,0.17,128.05,127.92,23.87]
["bitfinex","SOLUSD",1719251280915,8.14658432,128.06,127.92,23.87]
["bitfinex","SOLUSD",1719251281151,8.14658432,128.06,127.93,43.53]
["bitfinex","SOLUSD",1719251281338,16.86423967,128.07,127.94,0.34]
["bitfinex","SOLUSD",1719251281630,13.34690325,128.07,127.94,0.34]
["bitfinex","SOLUSD",1719251281839,7.809,128.06,127.94,0.17]
["bitfinex","SOLUSD",1719251282012,33.96578938,128.09,127.92,23.53]
["bitfinex","SOLUSD",1719251282207,7.811,128.03,127.91,17.492]
["bitfinex","SOLUSD",1719251282538,7.02798089,128.08,127.92,20.0]
["bitfinex","SOLUSD",1719251282720,7.8097,128.05,127.92,20.0]
["bitfinex","SOLUSD",1719251283034,7.02798089,128.08,127.92,20.0]
["bitfinex","SOLUSD",1719251283221,45.17,128.07,127.92,20.0]
["bitfinex","SOLUSD",1719251283414,0.17,128.07,127.94,7.8159]
["bitfinex","SOLUSD",1719251283608,21.52561799,128.09,127.95,34.3952]
["bitfinex","SOLUSD",1719251283609,8.14651665,128.09,127.95,34.3952]
["bitfinex","SOLUSD",1719251283827,2.12553063,128.11,127.97,26.1545]
["bitfinex","SOLUSD",1719251284009,3.51733642,128.13,127.97,26.1545]
["bitfinex","SOLUSD",1719251284010,30.96,128.16,128.0,30.149]
["bitfinex","SOLUSD",1719251284206,7.8049,128.13,128.01,0.17]
["bitfinex","SOLUSD",1719251284413,7.8049,128.13,128.01,0.34]
["bitfinex","SOLUSD",1719251284630,8.14229821,128.14,128.01,0.34]
["bitfinex","SOLUSD",1719251284934,8.14229821,128.14,128.0,6.619]
["bitfinex","SOLUSD",1719251285231,7.8063,128.11,128.0,6.619]
["bitfinex","SOLUSD",1719251285421,7.8052,128.12,128.0,30.149]
["bitfinex","SOLUSD",1719251285613,10.5483431,128.14,128.0,6.619]
["bitfinex","SOLUSD",1719251286010,30.96,128.09,128.0,6.619]
["bitfinex","SOLUSD",1719251286233,19.5211,128.07,128.0,6.619]
["bitfinex","SOLUSD",1719251286425,30.96,128.09,127.92,6.2687]
["bitfinex","SOLUSD",1719251286426,30.96,128.05,127.92,6.2687]
["bitfinex","SOLUSD",1719251286630,0.34,128.04,127.92,6.2687]
["bitfinex","SOLUSD",1719251286942,7.8113,128.02,127.92,6.2687]
["bitfinex","SOLUSD",1719251287119,45.34,128.04,127.92,6.2687]
["bitfinex","SOLUSD",1719251287120,0.34,128.01,127.92,6.2687]
["bitfinex","SOLUSD",1719251287318,7.8131,127.99,127.92,6.2687]
["bitfinex","SOLUSD",1719251287521,0.17,127.98,127.92,6.2687]
["bitfinex","SOLUSD",1719251287739,0.34,127.98,127.92,6.2687]
["bitfinex","SOLUSD",1719251288241,0.17,127.98,127.92,6.2687]
["bitfinex","SOLUSD",1719251288538,3.51733642,128.06,127.92,6.2687]
["bitfinex","SOLUSD",1719251288539,5.48979233,128.09,127.96,7.8144]
["bitfinex","SOLUSD",1719251288715,30.96,128.11,127.92,265.3687]
["bitfinex","SOLUSD",1719251289046,30.96,128.11,127.96,6.3308]
["bitfinex","SOLUSD",1719251289211,7.89197039,128.14,128.0,29.9735]
["bitfinex","SOLUSD",1719251289212,2.40604489,128.14,128.0,29.9735]
["bitfinex","SOLUSD",1719251289533,2.40604489,128.14,128.01,34.3916]
["bitfinex","SOLUSD",1719251289715,2.40604489,128.14,128.02,43.87]
["bitfinex","SOLUSD",1719251289913,30.96,128.16,128.02,20.0]
["bitfinex","SOLUSD",1719251290113,30.96,128.2,128.07,7.8082]
["bitfinex","SOLUSD",1719251290428,6.4426,128.23,128.08,43.87]
["bitfinex","SOLUSD",1719251290615,6.4426,128.23,128.09,10.8616]
["bitfinex","SOLUSD",1719251291119,30.96,128.24,128.11,6.5656]
["bitfinex","SOLUSD",1719251291443,36.43135881,128.24,128.11,6.5656]
["bitfinex","SOLUSD",1719251291611,7.7989,128.23,128.11,6.5656]
["bitfinex","SOLUSD",1719251292016,30.96,128.24,128.11,6.5656]
["bitfinex","SOLUSD",1719251292223,8.1368652,128.27,128.13,23.53]
["bitfinex","SOLUSD",1719251292440,8.1368652,128.27,128.12,0.17]
["bitfinex","SOLUSD",1719251292733,8.1368652,128.27,128.12,20.34]
["bitfinex","SOLUSD",1719251292934,8.1368652,128.27,128.15,7.8032]
["bitfinex","SOLUSD",1719251293144,8.1368652,128.27,128.14,19.5096]
["bitfinex","SOLUSD",1719251293145,7.7948,128.3,128.16,20.0]
["bitfinex","SOLUSD",1719251293317,30.96,128.3,128.12,20.34]
["bitfinex","SOLUSD",1719251293516,7.7953,128.29,128.12,20.34]
["bitfinex","SOLUSD",1719251293716,7.7962,128.27,128.12,20.34]
["bitfinex","SOLUSD",1719251293921,7.7954,128.28,128.12,20.34]
["bitfinex","SOLUSD",1719251294135,30.96,128.3,128.12,20.34]
["bitfinex","SOLUSD",1719251294439,30.96,128.3,128.12,43.87]
["bitfinex","SOLUSD",1719251294621,30.96,128.3,128.12,39.8516]
["bitfinex","SOLUSD",1719251294939,2.40604489,128.29,128.12,47.6567]
["bitfinex","SOLUSD",1719251295134,21.89414489,128.29,128.12,20.0]
["bitfinex","SOLUSD",1719251295837,30.96,128.26,128.11,6.5656]
["bitfinex","SOLUSD",1719251296030,7.7973,128.25,128.11,6.5656]
["bitfinex","SOLUSD",1719251296241,0.17,128.24,128.11,6.5656]
["bitfinex","SOLUSD",1719251296443,0.34,128.24,128.11,6.5656]
["bitfinex","SOLUSD",1719251296943,7.7997,128.21,128.11,6.5656]
["bitfinex","SOLUSD",1719251297237,30.96,128.23,128.02,10.0]
["bitfinex","SOLUSD",1719251297238,0.34,128.2,128.02,10.0]
["bitfinex","SOLUSD",1719251297446,30.96,128.19,128.03,17.4702]
["bitfinex","SOLUSD",1719251297617,7.8041,128.14,128.03,17.4702]
["bitfinex","SOLUSD",1719251297817,8.1446,128.13,128.03,17.4702]
["bitfinex","SOLUSD",1719251298120,0.17,128.12,128.03,17.4702]
["bitfinex","SOLUSD",1719251298334,7.8062,128.11,128.03,17.4702]
["bitfinex","SOLUSD",1719251298616,0.34,128.1,128.03,17.4702]
["bitfinex","SOLUSD",1719251298817,0.34,128.1,127.97,17.0588]
["bitfinex","SOLUSD",1719251299035,7.8089,128.06,127.97,17.0588]
["bitfinex","SOLUSD",1719251299225,0.34,128.05,127.97,17.0588]
["bitfinex","SOLUSD",1719251299740,7.8105,128.04,127.97,6.1972]
["bitfinex","SOLUSD",1719251299944,8.1512,128.03,127.91,6.2712]
["bitfinex","SOLUSD",1719251300120,0.17,128.02,127.91,6.2712]
["bitfinex","SOLUSD",1719251301229,0.34,128.03,127.91,6.2712]
["bitfinex","SOLUSD",1719251301827,8.1507,128.03,127.91,6.2712]
["bitfinex","SOLUSD",1719251302023,0.34,128.03,127.91,6.2712]
["bitfinex","SOLUSD",1719251302229,0.17,128.02,127.91,6.2712]
["bitfinex","SOLUSD",1719251302445,0.34,128.04,127.91,6.2712]
["bitfinex","SOLUSD",1719251302742,0.17,128.04,127.93,7.8164]
["bitfinex","SOLUSD",1719251302916,0.17,128.04,127.94,23.87]
["bitfinex","SOLUSD",1719251303121,7.8078,128.08,127.95,0.17]
["bitfinex","SOLUSD",1719251303343,30.96,128.11,127.95,20.17]
["bitfinex","SOLUSD",1719251303550,30.96,128.11,127.95,43.53]
["bitfinex","SOLUSD",1719251303732,7.8071,128.09,127.96,0.17]
["bitfinex","SOLUSD",1719251303922,7.8065,128.1,127.96,0.17]
["bitfinex","SOLUSD",1719251304233,30.96,128.11,127.95,20.0]
["bitfinex","SOLUSD",1719251304432,5.64324791,128.11,127.94,0.34]
["bitfinex","SOLUSD",1719251304742,39.10379728,128.12,127.95,23.53]
["bitfinex","SOLUSD",1719251305047,7.8063,128.11,127.97,23.53]
["bitfinex","SOLUSD",1719251305340,15.94899728,128.12,127.99,23.53]
["bitfinex","SOLUSD",1719251305541,30.96,128.16,128.01,34.3916]
["bitfinex","SOLUSD",1719251305744,38.7632,128.16,128.02,0.34]
["bitfinex","SOLUSD",1719251305940,38.7627,128.16,128.02,43.53]
["bitfinex","SOLUSD",1719251306146,30.96,128.16,128.02,43.53]
["bitfinex","SOLUSD",1719251306342,50.4669,128.16,128.02,20.0]
["bitfinex","SOLUSD",1719251306524,7.8037,128.15,128.02,20.0]
["bitfinex","SOLUSD",1719251306929,0.17,128.14,128.02,20.0]
["bitfinex","SOLUSD",1719251307124,8.1434,128.15,128.02,20.0]
["bitfinex","SOLUSD",1719251307337,8.14097445,128.18,128.05,23.53]
["bitfinex","SOLUSD",1719251307542,8.14097445,128.18,128.06,20.0]
["bitfinex","SOLUSD",1719251307726,7.8004,128.2,128.05,7.809]
["bitfinex","SOLUSD",1719251308044,7.7998,128.21,128.07,6.0419]
["bitfinex","SOLUSD",1719251308243,7.7998,128.21,128.08,20.17]
["bitfinex","SOLUSD",1719251308450,7.8003,128.2,128.08,43.7]
["bitfinex","SOLUSD",1719251308646,7.8013,128.19,128.07,6.0419]
["bitfinex","SOLUSD",1719251309220,0.34,128.18,128.07,6.0419]
["bitfinex","SOLUSD",1719251309440,76.3,128.18,128.03,259.1]
["bitfinex","SOLUSD",1719251309625,7.8038,128.15,128.03,259.1]
["bitfinex","SOLUSD",1719251309834,0.34,128.14,128.02,6.1875]
["bitfinex","SOLUSD",1719251310451,0.34,128.14,128.03,23.53]
["bitfinex","SOLUSD",1719251310631,0.17,128.13,128.02,6.1875]
["bitfinex","SOLUSD",1719251310948,30.96,128.18,128.02,6.1875]
["bitfinex","SOLUSD",1719251311175,7.8022,128.17,128.03,0.34]
["bitfinex","SOLUSD",1719251311347,58.59564285,128.22,128.03,0.34]
["bitfinex","SOLUSD",1719251311348,7.8014,128.19,128.03,28.1504]
["bitfinex","SOLUSD",1719251311643,13.45296407,128.21,128.07,23.53]
["bitfinex","SOLUSD",1719251311947,7.8004,128.2,128.08,20.0]
["bitfinex","SOLUSD",1719251312318,7.8015,128.19,128.08,20.0]
["bitfinex","SOLUSD",1719251312523,39.09764285,128.22,128.04,23.53]
["bitfinex","SOLUSD",1719251312827,44.66588064,128.22,128.05,20.34]
["bitfinex","SOLUSD",1719251313147,10.20534447,128.21,128.06,7.8083]
["bitfinex","SOLUSD",1719251313324,10.20534447,128.21,128.07,20.34]
["bitfinex","SOLUSD",1719251313532,10.20534447,128.21,128.07,43.87]
["bitfinex","SOLUSD",1719251313742,2.40524447,128.21,128.07,43.87]
["bitfinex","SOLUSD",1719251314049,0.34,128.2,128.07,20.0]
["bitfinex","SOLUSD",1719251314343,19.8417,128.2,128.05,20.0]
["bitfinex","SOLUSD",1719251314546,2.40445203,128.19,128.03,259.1]
["bitfinex","SOLUSD",1719251314740,2.40445203,128.19,128.08,19.5182]
["bitfinex","SOLUSD",1719251315054,2.40445203,128.19,128.12,31.3351]
["bitfinex","SOLUSD",1719251315266,2.40445203,128.19,128.1,6.1633]
["bitfinex","SOLUSD",1719251315547,2.40445203,128.19,128.11,31.3356]
["bitfinex","SOLUSD",1719251315756,2.40445203,128.19,128.12,0.34]
["bitfinex","SOLUSD",1719251315926,2.40445203,128.19,128.12,43.87]
["bitfinex","SOLUSD",1719251316324,2.40445203,128.19,128.12,20.17]
["bitfinex","SOLUSD",1719251316529,2.40445203,128.19,128.11,20.0]
["bitfinex","SOLUSD",1719251316749,10.20545203,128.19,128.1,6.1633]
["bitfinex","SOLUSD",1719251317046,2.40445203,128.19,128.1,6.1633]
["bitfinex","SOLUSD",1719251317433,30.96,128.22,128.1,6.1633]
["bitfinex","SOLUSD",1719251317638,0.34,128.21,128.1,29.6933]
["bitfinex","SOLUSD",1719251317855,0.34,128.21,128.1,6.1633]
["bitfinex","SOLUSD",1719251318347,52.9202,128.28,128.1,6.1633]
["bitfinex","SOLUSD",1719251318548,7.7979,128.24,128.1,6.1633]
["bitfinex","SOLUSD",1719251318750,7.7972,128.26,128.11,43.53]
["bitfinex","SOLUSD",1719251318942,58.41968877,128.28,128.12,0.34]
["bitfinex","SOLUSD",1719251319343,44.25488877,128.28,128.13,23.53]
["bitfinex","SOLUSD",1719251319547,44.25488877,128.28,128.14,43.87]
["bitfinex","SOLUSD",1719251319727,44.25488877,128.28,128.14,43.53]
["bitfinex","SOLUSD",1719251319728,36.45948877,128.28,128.14,43.53]
["bitfinex","SOLUSD",1719251319932,36.45948877,128.28,128.14,20.0]
["bitfinex","SOLUSD",1719251320453,7.7968,128.26,128.14,20.0]
["bitfinex","SOLUSD",1719251320633,7.7968,128.26,128.13,43.53]
["bitfinex","SOLUSD",1719251320833,7.7961,128.27,128.13,43.53]
["bitfinex","SOLUSD",1719251321057,46.6594408,128.28,128.14,0.34]
["bitfinex","SOLUSD",1719251321263,0.34,128.27,128.13,43.53]
["bitfinex","SOLUSD",1719251321431,0.17,128.27,128.14,0.34]
["bitfinex","SOLUSD",1719251321628,0.17,128.27,128.13,43.53]
["bitfinex","SOLUSD",1719251321629,45.17,128.27,128.1,6.1633]
["bitfinex","SOLUSD",1719251322053,7.7986,128.23,128.1,6.1633]
["bitfinex","SOLUSD",1719251322360,0.17,128.22,128.11,20.0]
["bitfinex","SOLUSD",1719251323633,8.1386,128.23,128.11,20.0]
["bitfinex","SOLUSD",1719251323954,8.1386,128.23,128.11,43.53]
["bitfinex","SOLUSD",1719251323955,0.34,128.23,128.11,43.53]
["bitfinex","SOLUSD",1719251324335,33.36445203,128.28,128.11,43.53]
["bitfinex","SOLUSD",1719251324336,33.36445203,128.28,128.12,0.34]
["bitfinex","SOLUSD",1719251324543,41.15995203,128.28,128.14,23.53]
["bitfinex","SOLUSD",1719251324865,41.15995203,128.28,128.15,0.17]
["bitfinex","SOLUSD",1719251324866,7.796,128.27,128.15,0.17]
["bitfinex","SOLUSD",1719251325155,7.796,128.27,128.14,23.53]
["bitfinex","SOLUSD",1719251325341,33.36445203,128.28,128.15,43.7]
["bitfinex","SOLUSD",1719251325539,8.13603938,128.29,128.15,43.7]
["bitfinex","SOLUSD",1719251325755,7.793,128.32,128.17,23.53]
["bitfinex","SOLUSD",1719251326059,7.7931,128.32,128.18,61.085]
["bitfinex","SOLUSD",1719251326558,22.8714,128.33,128.18,80.5881]
["bitfinex","SOLUSD",1719251326758,22.8714,128.33,128.2,23.53]
["bitfinex","SOLUSD",1719251326933,22.8714,128.33,128.21,45.17]
["bitfinex","SOLUSD",1719251327134,39.0919928,128.34,128.21,45.0]
["bitfinex","SOLUSD",1719251327358,7.7924,128.33,128.2,68.53]
["bitfinex","SOLUSD",1719251327571,7.7924,128.33,128.21,0.17]
["bitfinex","SOLUSD",1719251327934,39.0919928,128.34,128.21,0.17]
["bitfinex","SOLUSD",1719251328133,8.1319928,128.34,128.22,23.53]
["bitfinex","SOLUSD",1719251328360,8.1319928,128.34,128.23,88.87]
["bitfinex","SOLUSD",1719251328656,8.1319928,128.34,128.24,0.17]
["bitfinex","SOLUSD",1719251328854,8.1319928,128.34,128.24,0.34]
["bitfinex","SOLUSD",1719251329067,8.1319928,128.34,128.25,29.94]
["bitfinex","SOLUSD",1719251329234,59.34451473,128.4,128.26,0.17]
["bitfinex","SOLUSD",1719251329435,36.54371473,128.4,128.26,0.34]
["bitfinex","SOLUSD",1719251329633,36.54371473,128.4,128.26,20.34]
["bitfinex","SOLUSD",1719251329854,38.94975962,128.4,128.25,29.94]
["bitfinex","SOLUSD",1719251330071,38.94975962,128.4,128.26,20.0]
["bitfinex","SOLUSD",1719251330235,7.7927,128.33,128.19,6.1263]
["bitfinex","SOLUSD",1719251330436,7.7927,128.33,128.2,20.0]
["bitfinex","SOLUSD",1719251330662,7.7924,128.33,128.2,20.0]
["bitfinex","SOLUSD",1719251330839,0.17,128.32,128.2,43.53]
["bitfinex","SOLUSD",1719251331045,0.17,128.31,128.2,43.53]
["bitfinex","SOLUSD",1719251331250,0.17,128.31,128.2,20.0]
["bitfinex","SOLUSD",1719251331453,7.9638,128.31,128.2,20.0]
["bitfinex","SOLUSD",1719251331636,0.17,128.3,128.2,20.0]
["bitfinex","SOLUSD",1719251331833,0.17,128.31,128.19,6.1263]
["bitfinex","SOLUSD",1719251332039,7.7956,128.28,128.19,6.1263]
["bitfinex","SOLUSD",1719251332241,0.17,128.32,128.19,6.1263]
["bitfinex","SOLUSD",1719251332242,8.136,128.27,128.19,6.1263]
["bitfinex","SOLUSD",1719251332457,0.17,128.26,128.19,6.1263]
["bitfinex","SOLUSD",1719251333067,7.9668,128.26,128.15,6.1648]
["bitfinex","SOLUSD",1719251333253,0.17,128.25,128.15,6.1648]
["bitfinex","SOLUSD",1719251333455,0.17,128.26,128.15,6.1648]
["bitfinex","SOLUSD",1719251333687,7.9671,128.26,128.15,6.1648]
["bitfinex","SOLUSD",1719251333951,0.17,128.25,128.15,29.6948]
["bitfinex","SOLUSD",1719251334359,0.17,128.25,128.15,6.1648]
["bitfinex","SOLUSD",1719251334560,0.17,128.25,128.13,10.8616]
["bitfinex","SOLUSD",1719251334865,7.798,128.24,128.13,10.8616]
["bitfinex","SOLUSD",1719251335174,0.34,128.23,128.11,6.1823]
["bitfinex","SOLUSD",1719251335373,7.8,128.21,128.11,6.1823]
["bitfinex","SOLUSD",1719251335665,0.34,128.2,128.11,6.1823]
["bitfinex","SOLUSD",1719251336185,7.801,128.19,128.08,259.1]
["bitfinex","SOLUSD",1719251336382,0.34,128.18,128.07,10.8616]
["bitfinex","SOLUSD",1719251336837,0.17,128.18,128.07,10.8616]
["bitfinex","SOLUSD",1719251337040,0.34,128.19,128.07,10.8616]
["bitfinex","SOLUSD",1719251337480,0.34,128.19,128.07,34.3916]
["bitfinex","SOLUSD",1719251337766,8.1409,128.19,128.07,34.3916]
["bitfinex","SOLUSD",1719251337976,0.34,128.19,128.07,34.3916]
["bitfinex","SOLUSD",1719251338180,6.3075,128.23,128.08,31.3372]
["bitfinex","SOLUSD",1719251338366,6.3075,128.23,128.1,23.53]
["bitfinex","SOLUSD",1719251338881,14.1064,128.23,128.1,23.53]
["bitfinex","SOLUSD",1719251339262,7.7992,128.22,128.09,43.7]
["bitfinex","SOLUSD",1719251339455,7.7998,128.21,128.09,43.7]
["bitfinex","SOLUSD",1719251339658,7.9707,128.2,128.09,20.0]
["bitfinex","SOLUSD",1719251339978,0.17,128.2,128.08,20.0]
["bitfinex","SOLUSD",1719251340283,0.17,128.17,128.08,20.0]
["bitfinex","SOLUSD",1719251340467,6.3075,128.23,128.12,23.53]
["bitfinex","SOLUSD",1719251340670,6.3075,128.23,128.13,20.0]
["bitfinex","SOLUSD",1719251341276,15.4662,128.24,128.14,0.17]
["bitfinex","SOLUSD",1719251341484,15.4662,128.24,128.14,0.34]
["bitfinex","SOLUSD",1719251341688,15.4662,128.24,128.14,20.0]
["bitfinex","SOLUSD",1719251341981,23.2642,128.24,128.14,20.0]
["bitfinex","SOLUSD",1719251342172,15.4662,128.24,128.12,20.0]
["bitfinex","SOLUSD",1719251342556,15.4662,128.24,128.11,20.0]
["bitfinex","SOLUSD",1719251342756,15.4662,128.24,128.08,20.0]
["bitfinex","SOLUSD",1719251342981,15.4662,128.24,128.09,0.17]
["bitfinex","SOLUSD",1719251343383,7.8007,128.2,128.08,20.0]
["bitfinex","SOLUSD",1719251343565,0.34,128.19,128.08,43.53]
["bitfinex","SOLUSD",1719251343759,0.34,128.19,128.08,20.0]
["bitfinex","SOLUSD",1719251344073,0.34,128.19,128.07,39.5202]
["bitfinex","SOLUSD",1719251344271,15.4662,128.24,128.06,6.6229]
["bitfinex","SOLUSD",1719251344456,0.17,128.23,128.09,19.5168]
["bitfinex","SOLUSD",1719251344967,0.17,128.23,128.1,0.17]
["bitfinex","SOLUSD",1719251345168,0.17,128.23,128.1,0.34]
["bitfinex","SOLUSD",1719251345468,0.17,128.23,128.11,23.53]
["bitfinex","SOLUSD",1719251345674,0.17,128.23,128.12,20.17]
["bitfinex","SOLUSD",1719251345864,0.17,128.23,128.12,0.17]
["bitfinex","SOLUSD",1719251346060,15.4662,128.24,128.12,0.17]
["bitfinex","SOLUSD",1719251346259,15.4662,128.24,128.12,20.0]
["bitfinex","SOLUSD",1719251346459,15.4662,128.24,128.14,23.53]
["bitfinex","SOLUSD",1719251346661,6.5984,128.27,128.16,23.53]
["bitfinex","SOLUSD",1719251346860,16.0658,128.29,128.18,23.53]
["bitfinex","SOLUSD",1719251347163,6.2752,128.31,128.21,23.53]
["bitfinex","SOLUSD",1719251347365,6.2752,128.31,128.23,23.53]
["bitfinex","SOLUSD",1719251347891,6.2752,128.31,128.22,20.34]
["bitfinex","SOLUSD",1719251348071,6.2752,128.31,128.22,43.87]
["bitfinex","SOLUSD",1719251348268,16.0658,128.34,128.22,43.87]
["bitfinex","SOLUSD",1719251348895,16.0658,128.34,128.22,51.6688]
["bitfinex","SOLUSD",1719251349071,16.0658,128.34,128.22,43.87]
["bitfinex","SOLUSD",1719251349595,16.0658,128.34,128.24,23.53]
["bitfinex","SOLUSD",1719251349758,16.0658,128.34,128.25,20.17]
["bitfinex","SOLUSD",1719251350087,16.0658,128.34,128.25,43.7]
["bitfinex","SOLUSD",1719251350670,16.0658,128.34,128.25,20.0]
["bitfinex","SOLUSD",1719251350864,16.0658,128.34,128.24,0.17]
["bitfinex","SOLUSD",1719251351580,6.094,128.35,128.24,23.7]
["bitfinex","SOLUSD",1719251351768,6.094,128.35,128.25,43.53]
["bitfinex","SOLUSD",1719251351966,0.17,128.34,128.23,20.0]
["bitfinex","SOLUSD",1719251352274,0.34,128.34,128.23,20.0]
["bitfinex","SOLUSD",1719251352482,0.34,128.34,128.22,20.0]
["bitfinex","SOLUSD",1719251352661,0.34,128.34,128.19,259.1]
["bitfinex","SOLUSD",1719251353362,30.96,128.32,128.19,259.1]
["bitfinex","SOLUSD",1719251353563,7.7967,128.26,128.12,6.3972]
["bitfinex","SOLUSD",1719251353778,14.2486,128.25,128.12,6.3972]
["bitfinex","SOLUSD",1719251353985,6.4513,128.25,128.12,6.3972]
["bitfinex","SOLUSD",1719251354174,0.34,128.24,128.12,6.3972]
["bitfinex","SOLUSD",1719251354375,0.17,128.24,128.12,6.3972]
["bitfinex","SOLUSD",1719251354573,0.34,128.24,128.11,259.1]
["bitfinex","SOLUSD",1719251354769,14.6071,128.23,128.11,259.1]
["bitfinex","SOLUSD",1719251354969,0.34,128.22,128.11,259.1]
["bitfinex","SOLUSD",1719251355674,0.34,128.22,128.06,649.5]
["bitfinex","SOLUSD",1719251356073,7.8019,128.18,128.06,649.5]
["bitfinex","SOLUSD",1719251356390,0.34,128.17,128.06,649.5]
["bitfinex","SOLUSD",1719251356690,6.6226,128.15,128.03,23.53]
["bitfinex","SOLUSD",1719251356991,0.17,128.14,128.03,31.3404]
["bitfinex","SOLUSD",1719251357197,0.34,128.14,128.02,6.5491]
["bitfinex","SOLUSD",1719251357397,0.34,128.14,128.01,286.4403]
["bitfinex","SOLUSD",1719251357686,7.805,128.13,128.02,6.6226]
["bitfinex","SOLUSD",1719251357864,24.2756,128.12,128.02,6.6226]
["bitfinex","SOLUSD",1719251358065,0.17,128.11,128.01,259.1]
["bitfinex","SOLUSD",1719251358267,0.34,128.11,128.01,259.1]
["bitfinex","SOLUSD",1719251358888,0.34,128.11,127.97,390.4]
["bitfinex","SOLUSD",1719251359191,0.34,128.11,127.98,27.3472]
["bitfinex","SOLUSD",1719251359373,0.34,128.11,127.99,7.813]
["bitfinex","SOLUSD",1719251359576,0.17,128.11,127.99,23.53]
["bitfinex","SOLUSD",1719251359889,0.17,128.11,128.0,20.0]
["bitfinex","SOLUSD",1719251360091,16.3003,128.12,127.99,7.8125]
["bitfinex","SOLUSD",1719251360275,16.3003,128.12,128.0,20.0]
["bitfinex","SOLUSD",1719251360869,16.3003,128.12,128.0,43.53]
["bitfinex","SOLUSD",1719251361273,16.3003,128.12,128.01,0.17]
["bitfinex","SOLUSD",1719251361489,0.34,128.11,128.01,0.34]
["bitfinex","SOLUSD",1719251361675,16.3003,128.12,128.02,23.53]
["bitfinex","SOLUSD",1719251361869,16.3003,128.12,128.03,43.7]
["bitfinex","SOLUSD",1719251362184,0.17,128.11,128.01,23.87]
["bitfinex","SOLUSD",1719251362380,0.17,128.11,128.01,23.53]
["bitfinex","SOLUSD",1719251362768,7.8064,128.1,127.96,30.96]
["bitfinex","SOLUSD",1719251362979,16.3003,128.12,127.98,23.53]
["bitfinex","SOLUSD",1719251363184,16.3003,128.12,128.02,23.53]
["bitfinex","SOLUSD",1719251363374,16.3003,128.12,128.03,43.53]
["bitfinex","SOLUSD",1719251363589,6.6226,128.15,128.05,43.0529]
["bitfinex","SOLUSD",1719251363778,15.4759,128.19,128.07,31.3381]
["bitfinex","SOLUSD",1719251363985,15.4759,128.19,128.08,20.0]
["bitfinex","SOLUSD",1719251364179,15.4759,128.19,128.09,0.17]
["bitfinex","SOLUSD",1719251364373,15.4759,128.19,128.1,23.53]
["bitfinex","SOLUSD",1719251364580,15.4759,128.19,128.08,20.0]
["bitfinex","SOLUSD",1719251364779,15.4759,128.19,128.07,20.34]
["bitfinex","SOLUSD",1719251364986,15.4759,128.19,128.06,43.53]
["bitfinex","SOLUSD",1719251365179,15.4759,128.19,128.01,390.4]
["bitfinex","SOLUSD",1719251365378,7.8034,128.15,128.03,20.0]
["bitfinex","SOLUSD",1719251365593,15.4759,128.19,128.03,20.0]
["bitfinex","SOLUSD",1719251365594,0.17,128.14,128.03,20.0]
["bitfinex","SOLUSD",1719251366085,0.17,128.15,128.03,20.0]
["bitfinex","SOLUSD",1719251366291,8.1439,128.15,128.03,20.0]
["bitfinex","SOLUSD",1719251366601,8.1437,128.15,128.03,20.0]
["bitfinex","SOLUSD",1719251366897,6.1475,128.14,128.02,259.1]
["bitfinex","SOLUSD",1719251367195,7.8056,128.12,128.02,259.1]
["bitfinex","SOLUSD",1719251367390,15.7189,128.1,127.99,23.53]
["bitfinex","SOLUSD",1719251367581,0.17,128.09,128.0,20.0]
["bitfinex","SOLUSD",1719251367783,0.34,128.09,128.0,20.0]
["bitfinex","SOLUSD",1719251368295,0.34,128.09,127.99,20.0]
["bitfinex","SOLUSD",1719251368496,0.34,128.09,127.99,27.8125]
["bitfinex","SOLUSD",1719251369092,0.34,128.09,127.99,51.3425]
["bitfinex","SOLUSD",1719251369301,15.7189,128.1,128.0,0.34]
["bitfinex","SOLUSD",1719251369595,0.17,128.09,127.99,20.0]
["bitfinex","SOLUSD",1719251369900,0.17,128.09,127.98,20.0]
["bitfinex","SOLUSD",1719251370071,0.17,128.09,127.97,23.87]
["bitfinex","SOLUSD",1719251370270,0.17,128.09,127.99,0.17]
["bitfinex","SOLUSD",1719251370495,0.17,128.09,127.98,31.3437]
["bitfinex","SOLUSD",1719251370699,0.17,128.09,127.99,0.34]
["bitfinex","SOLUSD",1719251370700,0.34,128.09,127.99,0.34]
["bitfinex","SOLUSD",1719251370885,0.34,128.09,127.98,23.53]
["bitfinex","SOLUSD",1719251371392,0.34,128.09,128.0,23.53]
["bitfinex","SOLUSD",1719251371596,0.34,128.09,127.99,43.7]
["bitfinex","SOLUSD",1719251371899,0.34,128.09,128.0,0.34]
["bitfinex","SOLUSD",1719251372092,15.7189,128.1,128.01,23.53]
["bitfinex","SOLUSD",1719251372289,15.7189,128.1,128.02,43.87]
["bitfinex","SOLUSD",1719251372492,15.7189,128.1,128.02,27.8112]
["bitfinex","SOLUSD",1719251372796,15.7189,128.1,128.03,23.87]
["bitfinex","SOLUSD",1719251373089,15.7189,128.1,128.04,20.0]
["bitfinex","SOLUSD",1719251373290,15.7189,128.1,128.03,0.34]
["bitfinex","SOLUSD",1719251373701,15.7189,128.1,128.03,23.87]
["bitfinex","SOLUSD",1719251373894,15.7189,128.1,128.04,20.0]
["bitfinex","SOLUSD",1719251374097,15.7189,128.1,128.04,43.53]
["bitfinex","SOLUSD",1719251374301,15.7189,128.1,128.04,20.0]
["bitfinex","SOLUSD",1719251374473,15.7189,128.1,128.03,0.17]
["bitfinex","SOLUSD",1719251374677,0.17,128.09,128.0,20.0]
["bitfinex","SOLUSD",1719251374895,0.34,128.09,127.97,20.0]
["bitfinex","SOLUSD",1719251375397,8.1472,128.09,127.97,20.0]
["bitfinex","SOLUSD",1719251375602,8.1472,128.09,127.96,43.53]
["bitfinex","SOLUSD",1719251375787,0.34,128.09,127.96,43.53]
["bitfinex","SOLUSD",1719251376099,8.1472,128.09,127.96,43.53]
["bitfinex","SOLUSD",1719251376272,15.7189,128.1,127.98,23.53]
["bitfinex","SOLUSD",1719251376477,15.7189,128.1,127.99,43.53]
["bitfinex","SOLUSD",1719251376701,15.7189,128.1,127.99,23.53]
["bitfinex","SOLUSD",1719251377083,15.7189,128.1,127.97,31.3443]
["bitfinex","SOLUSD",1719251377285,15.7189,128.1,127.98,43.53]
["bitfinex","SOLUSD",1719251377684,0.34,128.09,127.98,43.53]
["bitfinex","SOLUSD",1719251378084,7.8079,128.08,127.98,23.53]
["bitfinex","SOLUSD",1719251378401,0.17,128.07,127.99,23.53]
["bitfinex","SOLUSD",1719251378720,0.34,128.09,127.99,23.53]
["bitfinex","SOLUSD",1719251379317,0.17,128.09,128.0,0.34]
["bitfinex","SOLUSD",1719251379483,0.17,128.09,127.99,0.17]
["bitfinex","SOLUSD",1719251379682,0.34,128.09,127.98,23.53]
["bitfinex","SOLUSD",1719251379977,0.34,128.09,127.97,23.53]
["bitfinex","SOLUSD",1719251380196,6.3994,128.08,127.98,20.0]
["bitfinex","SOLUSD",1719251380395,8.1485,128.07,127.93,27.3574]
["bitfinex","SOLUSD",1719251380589,8.1485,128.07,127.94,20.0]
["bitfinex","SOLUSD",1719251380590,0.34,128.07,127.94,20.0]
["bitfinex","SOLUSD",1719251380787,0.34,128.07,127.95,23.53]
["bitfinex","SOLUSD",1719251380987,0.34,128.07,127.96,43.53]
["bitfinex","SOLUSD",1719251381207,0.34,128.07,127.96,23.53]
["bitfinex","SOLUSD",1719251381995,0.17,128.07,127.98,23.53]
["bitfinex","SOLUSD",1719251382303,0.34,128.07,127.97,0.17]
["bitfinex","SOLUSD",1719251382604,0.34,128.07,127.97,20.0]
["bitfinex","SOLUSD",1719251382983,0.34,128.07,127.97,23.53]
["bitfinex","SOLUSD",1719251383187,6.3994,128.08,127.99,23.53]
["bitfinex","SOLUSD",1719251383387,6.3994,128.08,128.0,43.53]
["bitfinex","SOLUSD",1719251383600,6.3994,128.08,128.0,20.0]
["bitfinex","SOLUSD",1719251384005,6.3994,128.08,127.99,43.87]
["bitfinex","SOLUSD",1719251385505,6.3994,128.08,127.99,43.7]
["bitfinex","SOLUSD",1719251385891,6.3994,128.08,128.0,0.17]
["bitfinex","SOLUSD",1719251386097,6.3994,128.08,127.99,43.7]
["bitfinex","SOLUSD",1719251386309,15.7189,128.1,128.03,43.0565]
["bitfinex","SOLUSD",1719251386509,15.7189,128.1,128.04,23.7]
["bitfinex","SOLUSD",1719251387089,15.7189,128.1,128.04,0.17]
["bitfinex","SOLUSD",1719251387510,15.7189,128.1,127.97,30.8963]
["bitfinex","SOLUSD",1719251387697,15.7189,128.1,127.97,27.3489]
["bitfinex","SOLUSD",1719251387904,15.7189,128.1,127.98,20.0]
["bitfinex","SOLUSD",1719251388409,0.17,128.09,127.98,20.0]
["bitfinex","SOLUSD",1719251388609,0.17,128.09,127.99,23.53]
["bitfinex","SOLUSD",1719251388792,0.17,128.09,128.0,43.53]
["bitfinex","SOLUSD",1719251389113,0.17,128.09,128.0,43.7]
["bitfinex","SOLUSD",1719251390201,15.7189,128.1,128.01,0.17]
["bitfinex","SOLUSD",1719251390509,15.7189,128.1,128.02,23.53]
["bitfinex","SOLUSD",1719251390702,15.7189,128.1,128.03,0.17]
["bitfinex","SOLUSD",1719251390897,15.7189,128.1,128.03,20.0]
["bitfinex","SOLUSD",1719251391225,15.7189,128.1,128.03,43.53]
["bitfinex","SOLUSD",1719251393100,15.7189,128.1,128.02,0.17]
["bitfinex","SOLUSD",1719251393321,15.7189,128.1,128.02,23.53]
["bitfinex","SOLUSD",1719251393508,15.7189,128.1,128.01,20.34]
["bitfinex","SOLUSD",1719251393700,15.7189,128.1,128.01,0.17]
["bitfinex","SOLUSD",1719251393898,0.17,128.09,128.01,0.17]
["bitfinex","SOLUSD",1719251394126,15.7189,128.1,128.01,0.17]
["bitfinex","SOLUSD",1719251394327,15.7189,128.1,128.01,43.7]
["bitfinex","SOLUSD",1719251395000,15.7189,128.1,128.01,51.5115]
["bitfinex","SOLUSD",1719251395305,15.7189,128.1,128.03,31.3402]
["bitfinex","SOLUSD",1719251395513,15.7189,128.1,128.05,23.53]
["bitfinex","SOLUSD",1719251396238,15.7189,128.1,128.04,0.34]
["bitfinex","SOLUSD",1719251396411,15.7189,128.1,128.04,43.87]
["bitfinex","SOLUSD",1719251397406,15.7189,128.1,128.06,23.53]
["bitfinex","SOLUSD",1719251397622,6.2589,128.12,128.07,0.17]
["bitfinex","SOLUSD",1719251397810,6.2589,128.12,128.08,23.53]
["bitfinex","SOLUSD",1719251398016,16.4835,128.15,128.09,0.17]
["bitfinex","SOLUSD",1719251398422,16.4835,128.15,128.09,43.87]
["bitfinex","SOLUSD",1719251398639,16.4835,128.15,128.09,20.34]
["bitfinex","SOLUSD",1719251399406,16.4835,128.15,128.06,23.53]
["bitfinex","SOLUSD",1719251399628,0.17,128.14,128.01,23.44]
["bitfinex","SOLUSD",1719251399928,16.4835,128.15,128.03,31.2502]
["bitfinex","SOLUSD",1719251400137,16.4835,128.15,128.05,23.44]
["bitfinex","SOLUSD",1719251400325,16.4835,128.15,128.07,23.44]
["bitfinex","SOLUSD",1719251400640,16.4835,128.15,127.99,302.03120215]
["bitfinex","SOLUSD",1719251400848,16.4835,128.15,128.03,23.44]
["bitfinex","SOLUSD",1719251401011,16.4835,128.15,128.04,20.0]
["bitfinex","SOLUSD",1719251401340,0.34,128.14,127.99,284.28240215]
["bitfinex","SOLUSD",1719251401523,6.5168,128.13,128.0,20.0]
["bitfinex","SOLUSD",1719251401731,0.34,128.12,128.01,23.44]
["bitfinex","SOLUSD",1719251402053,6.5168,128.13,128.03,23.44]
["bitfinex","SOLUSD",1719251402340,7.8067,128.1,127.99,259.1]
["bitfinex","SOLUSD",1719251402563,0.17,128.09,127.99,259.1]
["bitfinex","SOLUSD",1719251402834,0.34,128.09,127.95,7.8155]
["bitfinex","SOLUSD",1719251403226,0.34,128.09,127.96,19.537]
["bitfinex","SOLUSD",1719251403813,0.34,128.09,127.97,31.4238]
["bitfinex","SOLUSD",1719251404010,0.34,128.09,127.98,0.17]
["bitfinex","SOLUSD",1719251404216,6.4157,128.1,128.02,23.44]
["bitfinex","SOLUSD",1719251404434,6.4157,128.1,128.03,0.34]
["bitfinex","SOLUSD",1719251404818,6.4157,128.1,127.98,7.8132]
["bitfinex","SOLUSD",1719251405023,6.4157,128.1,128.01,23.44]
["bitfinex","SOLUSD",1719251405234,6.4157,128.1,128.03,23.44]
["bitfinex","SOLUSD",1719251405820,6.4157,128.1,128.04,0.17]
["bitfinex","SOLUSD",1719251406147,16.5752,128.11,128.05,31.249]
["bitfinex","SOLUSD",1719251406338,16.5752,128.11,128.07,23.44]
["bitfinex","SOLUSD",1719251406514,16.5752,128.11,128.06,0.17]
["bitfinex","SOLUSD",1719251406719,6.4542,128.15,128.05,23.44]
["bitfinex","SOLUSD",1719251407026,22.1519,128.15,128.09,23.44]
["bitfinex","SOLUSD",1719251407227,22.2715,128.21,128.11,23.44]
["bitfinex","SOLUSD",1719251407553,22.2715,128.21,128.13,23.44]
["bitfinex","SOLUSD",1719251407730,22.2715,128.21,128.15,23.44]
["bitfinex","SOLUSD",1719251407939,22.2715,128.21,128.16,20.34]
["bitfinex","SOLUSD",1719251408118,22.2715,128.21,128.17,0.17]
["bitfinex","SOLUSD",1719251408319,50.4401,128.34,128.17,0.34]
["bitfinex","SOLUSD",1719251408320,5.64932231,128.3,128.17,0.34]
["bitfinex","SOLUSD",1719251408646,8.12018689,128.32,128.17,0.34]
["bitfinex","SOLUSD",1719251409146,7.7943,128.3,128.17,0.34]
["bitfinex","SOLUSD",1719251409344,8.12018689,128.32,128.17,20.34]
["bitfinex","SOLUSD",1719251409650,8.12018689,128.32,128.19,7.8006]
["bitfinex","SOLUSD",1719251409826,8.12018689,128.32,128.2,20.34]
["bitfinex","SOLUSD",1719251410019,22.2715,128.33,128.22,23.44]
["bitfinex","SOLUSD",1719251410214,22.2715,128.33,128.23,0.17]
["bitfinex","SOLUSD",1719251410443,22.2715,128.33,128.24,23.44]
["bitfinex","SOLUSD",1719251410624,22.2715,128.33,128.23,0.34]
["bitfinex","SOLUSD",1719251410825,22.2715,128.33,128.24,20.0]
["bitfinex","SOLUSD",1719251411026,22.2715,128.33,128.25,23.61]
["bitfinex","SOLUSD",1719251411221,22.2715,128.33,128.24,20.0]
["bitfinex","SOLUSD",1719251411430,22.2715,128.33,128.26,0.17]
["bitfinex","SOLUSD",1719251411633,22.6867,128.39,128.28,7.7949]
["bitfinex","SOLUSD",1719251411956,22.6867,128.39,128.29,39.8256]
["bitfinex","SOLUSD",1719251412541,22.6867,128.39,128.29,20.34]
["bitfinex","SOLUSD",1719251412741,22.6867,128.39,128.29,0.34]
["bitfinex","SOLUSD",1719251412943,22.6867,128.39,128.27,20.0]
["bitfinex","SOLUSD",1719251413127,22.6867,128.39,128.28,0.17]
["bitfinex","SOLUSD",1719251413333,22.6867,128.39,128.27,0.34]
["bitfinex","SOLUSD",1719251413832,22.6867,128.39,128.27,8.1354]
["bitfinex","SOLUSD",1719251414030,22.6867,128.39,128.28,27.7953]
["bitfinex","SOLUSD",1719251414247,22.6867,128.39,128.29,0.34]
["bitfinex","SOLUSD",1719251414448,22.6867,128.39,128.29,0.17]
["bitfinex","SOLUSD",1719251414654,22.6867,128.39,128.26,39.4905]
["bitfinex","SOLUSD",1719251414830,22.6867,128.39,128.26,20.0]
["bitfinex","SOLUSD",1719251415029,7.7907,128.36,128.23,649.5]
["bitfinex","SOLUSD",1719251415253,0.17,128.35,128.23,649.5]
["bitfinex","SOLUSD",1719251415441,22.9118,128.34,128.23,649.5]
["bitfinex","SOLUSD",1719251415752,0.34,128.33,128.23,649.5]
["bitfinex","SOLUSD",1719251415954,0.34,128.33,128.2,7.8001]
["bitfinex","SOLUSD",1719251416149,0.34,128.33,128.19,25.06775874]
["bitfinex","SOLUSD",1719251416150,0.34,128.33,128.19,32.86845874]
["bitfinex","SOLUSD",1719251416326,0.34,128.33,128.17,282.54]
["bitfinex","SOLUSD",1719251416327,8.1328,128.33,128.2,20.0]
["bitfinex","SOLUSD",1719251416533,7.7931,128.32,128.18,20.0]
["bitfinex","SOLUSD",1719251416728,6.5737,128.3,128.17,259.1]
["bitfinex","SOLUSD",1719251416950,15.7369,128.26,128.12,259.1]
["bitfinex","SOLUSD",1719251417253,6.5737,128.24,128.12,259.1]
["bitfinex","SOLUSD",1719251417454,0.34,128.23,128.1,35.2522]
["bitfinex","SOLUSD",1719251417653,0.34,128.23,128.1,15.7369]
["bitfinex","SOLUSD",1719251417854,0.34,128.23,128.07,286.4273]
["bitfinex","SOLUSD",1719251417855,7.7993,128.22,128.07,286.4278]
["bitfinex","SOLUSD",1719251418059,0.34,128.21,128.07,286.4278]
["bitfinex","SOLUSD",1719251418241,7.7992,128.22,128.07,286.4274]
["bitfinex","SOLUSD",1719251418435,0.34,128.21,128.07,286.4274]
["bitfinex","SOLUSD",1719251418753,0.34,128.21,128.07,278.6197]
["bitfinex","SOLUSD",1719251418955,0.34,128.21,128.08,20.0]
["bitfinex","SOLUSD",1719251419335,0.17,128.2,128.08,7.8075]
["bitfinex","SOLUSD",1719251419558,0.34,128.22,128.07,259.1]
["bitfinex","SOLUSD",1719251419732,7.9691,128.22,128.07,259.1]
["bitfinex","SOLUSD",1719251419940,0.17,128.21,128.08,0.34]
["bitfinex","SOLUSD",1719251420144,0.17,128.21,128.07,259.1]
["bitfinex","SOLUSD",1719251420557,23.4958,128.2,128.07,259.1]
["bitfinex","SOLUSD",1719251420763,0.17,128.19,128.08,20.0]
["bitfinex","SOLUSD",1719251421069,0.34,128.19,128.07,266.9081]
["bitfinex","SOLUSD",1719251421565,0.17,128.19,128.09,23.44]
["bitfinex","SOLUSD",1719251422075,15.6952,128.2,128.11,23.44]
["bitfinex","SOLUSD",1719251422574,15.6952,128.2,128.12,20.0]
["bitfinex","SOLUSD",1719251422939,15.6952,128.2,128.12,43.44]
["bitfinex","SOLUSD",1719251423144,15.6952,128.2,128.12,20.0]
["bitfinex","SOLUSD",1719251423370,15.6952,128.2,128.07,278.6196]
["bitfinex","SOLUSD",1719251423554,23.496,128.2,128.07,259.1]
["bitfinex","SOLUSD",1719251423779,23.496,128.2,128.08,20.0]
["bitfinex","SOLUSD",1719251424070,15.6952,128.2,128.07,259.1]
["bitfinex","SOLUSD",1719251424249,15.6952,128.2,128.12,31.2447]
["bitfinex","SOLUSD",1719251424578,15.6952,128.2,128.09,7.807]
["bitfinex","SOLUSD",1719251424744,15.6952,128.2,128.08,7.8074]
["bitfinex","SOLUSD",1719251425066,15.6952,128.2,128.07,259.1]
["bitfinex","SOLUSD",1719251425277,15.6952,128.2,128.09,0.17]
["bitfinex","SOLUSD",1719251425572,15.6952,128.2,128.09,20.0]
["bitfinex","SOLUSD",1719251425755,14.2552,128.19,128.07,259.1]
["bitfinex","SOLUSD",1719251426065,6.4539,128.19,128.07,259.1]
["bitfinex","SOLUSD",1719251426371,0.17,128.18,128.04,390.4]
["bitfinex","SOLUSD",1719251426578,0.17,128.18,128.05,20.0]
["bitfinex","SOLUSD",1719251427265,0.17,128.18,128.04,19.5246]
["bitfinex","SOLUSD",1719251427474,0.17,128.18,128.05,20.0]
["bitfinex","SOLUSD",1719251428095,0.17,128.18,128.04,20.0]
["bitfinex","SOLUSD",1719251428281,7.9717,128.18,128.04,43.44]
["bitfinex","SOLUSD",1719251428569,0.17,128.17,128.04,20.0]
["bitfinex","SOLUSD",1719251428779,7.8038,128.15,128.01,259.1]
["bitfinex","SOLUSD",1719251428947,0.17,128.14,128.02,20.0]
["bitfinex","SOLUSD",1719251429142,0.17,128.14,128.02,3.124036]
["bitfinex","SOLUSD",1719251429450,7.9743,128.14,127.99,27.8127]
["bitfinex","SOLUSD",1719251429650,0.17,128.13,127.99,62.9719]
["bitfinex","SOLUSD",1719251429867,0.17,128.13,127.99,39.5319]
["bitfinex","SOLUSD",1719251430069,0.17,128.13,128.0,7.8118]
["bitfinex","SOLUSD",1719251430251,0.34,128.14,128.0,7.8118]
["bitfinex","SOLUSD",1719251430573,0.34,128.14,128.01,20.17]
["bitfinex","SOLUSD",1719251430779,0.34,128.14,128.01,43.61]
["bitfinex","SOLUSD",1719251430780,0.17,128.14,128.01,43.61]
["bitfinex","SOLUSD",1719251430948,0.17,128.15,128.02,7.811]
["bitfinex","SOLUSD",1719251431143,0.17,128.15,128.03,27.8105]
["bitfinex","SOLUSD",1719251431350,0.17,128.15,128.04,7.9799]
["bitfinex","SOLUSD",1719251431570,0.17,128.15,128.05,20.17]
["bitfinex","SOLUSD",1719251431858,0.17,128.15,128.05,20.0]
["bitfinex","SOLUSD",1719251432283,0.17,128.15,128.04,0.17]
["bitfinex","SOLUSD",1719251432447,21.5598,128.16,128.04,43.3047]
["bitfinex","SOLUSD",1719251432651,21.5598,128.16,128.05,20.0]
["bitfinex","SOLUSD",1719251433156,21.5598,128.16,128.04,0.34]
["bitfinex","SOLUSD",1719251433749,21.5598,128.16,128.03,20.0]
["bitfinex","SOLUSD",1719251433949,21.5598,128.16,128.01,20.0]
["bitfinex","SOLUSD",1719251434176,7.8045,128.13,128.01,20.0]
["bitfinex","SOLUSD",1719251434352,0.34,128.12,127.99,20.0]
["bitfinex","SOLUSD",1719251434688,0.17,128.11,127.99,20.0]
["bitfinex","SOLUSD",1719251434974,16.6238,128.1,127.99,20.0]
["bitfinex","SOLUSD",1719251435176,0.34,128.09,127.96,259.1]
["bitfinex","SOLUSD",1719251435375,0.34,128.09,127.97,20.0]
["bitfinex","SOLUSD",1719251435956,0.34,128.09,127.97,27.8142]
["bitfinex","SOLUSD",1719251436152,0.34,128.09,127.97,39.5352]
["bitfinex","SOLUSD",1719251436350,0.34,128.09,127.98,7.8136]
["bitfinex","SOLUSD",1719251436573,0.34,128.09,127.99,20.0]
["bitfinex","SOLUSD",1719251436761,0.34,128.09,127.97,47.349]
["bitfinex","SOLUSD",1719251436974,0.34,128.09,127.98,8.1536]
["bitfinex","SOLUSD",1719251437162,0.34,128.09,127.99,20.0]
["bitfinex","SOLUSD",1719251437483,0.34,128.09,127.98,8.1535]
["bitfinex","SOLUSD",1719251437687,0.34,128.09,127.99,20.0]
["bitfinex","SOLUSD",1719251437861,0.34,128.09,127.98,0.34]
["bitfinex","SOLUSD",1719251439281,0.34,128.09,127.98,23.78]
["bitfinex","SOLUSD",1719251439484,0.34,128.09,127.99,20.0]
["bitfinex","SOLUSD",1719251440666,0.34,128.09,127.99,43.44]
["bitfinex","SOLUSD",1719251440866,0.34,128.09,128.0,0.17]
["bitfinex","SOLUSD",1719251441187,0.34,128.09,127.99,43.44]
["bitfinex","SOLUSD",1719251441363,0.34,128.09,128.0,0.17]
["bitfinex","SOLUSD",1719251442164,0.34,128.09,127.99,20.0]
["bitfinex","SOLUSD",1719251442370,0.34,128.09,127.99,43.44]
["bitfinex","SOLUSD",1719251442680,16.6238,128.1,127.99,43.44]
["bitfinex","SOLUSD",1719251443381,16.6238,128.1,128.0,0.17]
["bitfinex","SOLUSD",1719251443573,16.6238,128.1,127.99,43.44]
["bitfinex","SOLUSD",1719251443775,16.6238,128.1,127.99,20.0]
["bitfinex","SOLUSD",1719251444072,16.6238,128.1,127.98,43.44]
["bitfinex","SOLUSD",1719251444257,0.34,128.09,127.98,43.44]
["bitfinex","SOLUSD",1719251445194,0.34,128.09,127.98,20.0]
["bitfinex","SOLUSD",1719251445360,6.4605,128.08,127.97,43.61]
["bitfinex","SOLUSD",1719251445560,0.17,128.07,127.97,43.61]
["bitfinex","SOLUSD",1719251445759,0.34,128.07,127.97,43.61]
["bitfinex","SOLUSD",1719251446259,15.3167,128.06,127.94,414.8302]
["bitfinex","SOLUSD",1719251446458,0.34,128.05,127.95,20.0]
["bitfinex","SOLUSD",1719251447071,0.34,128.05,127.93,15.3167]
["bitfinex","SOLUSD",1719251447276,6.498,128.04,127.92,23.44]
["bitfinex","SOLUSD",1719251447479,15.2558,128.02,127.91,259.1]
["bitfinex","SOLUSD",1719251447685,0.34,128.01,127.91,259.1]
["bitfinex","SOLUSD",1719251447881,6.6058,128.0,127.88,409.9482]
["bitfinex","SOLUSD",1719251448059,0.34,127.99,127.88,15.2558]
["bitfinex","SOLUSD",1719251448381,0.34,127.99,127.88,46.5155]
["bitfinex","SOLUSD",1719251448775,0.17,127.99,127.88,46.5155]
["bitfinex","SOLUSD",1719251448972,6.6058,128.0,127.9,23.44]
["bitfinex","SOLUSD",1719251449490,6.6058,128.0,127.9,31.258]
["bitfinex","SOLUSD",1719251449692,6.6058,128.0,127.89,42.9873]
["bitfinex","SOLUSD",1719251449866,0.17,127.99,127.9,43.44]
["bitfinex","SOLUSD",1719251450264,0.34,127.99,127.9,20.0]
["bitfinex","SOLUSD",1719251450461,0.34,127.99,127.88,20.0]
["bitfinex","SOLUSD",1719251450986,0.34,127.99,127.88,43.44]
["bitfinex","SOLUSD",1719251451687,0.34,127.99,127.88,51.2593]
["bitfinex","SOLUSD",1719251452493,6.6058,128.0,127.9,23.44]
["bitfinex","SOLUSD",1719251452668,6.6058,128.0,127.89,23.78]
["bitfinex","SOLUSD",1719251452870,6.6058,128.0,127.9,20.0]
["bitfinex","SOLUSD",1719251453381,6.6058,128.0,127.89,0.17]
["bitfinex","SOLUSD",1719251453983,15.2224,127.98,127.86,15.2558]
["bitfinex","SOLUSD",1719251454291,6.5814,127.96,127.86,15.2558]
["bitfinex","SOLUSD",1719251454473,15.2224,127.92,127.86,15.2558]
["bitfinex","SOLUSD",1719251454667,6.5814,127.91,127.82,23.44]
["bitfinex","SOLUSD",1719251454868,0.17,127.9,127.82,23.44]
["bitfinex","SOLUSD",1719251455083,0.17,127.9,127.81,259.1]
["bitfinex","SOLUSD",1719251455770,0.34,127.9,127.79,31.2653]
["bitfinex","SOLUSD",1719251455965,0.34,127.9,127.79,23.44]
["bitfinex","SOLUSD",1719251457093,0.34,127.9,127.79,31.2647]
["bitfinex","SOLUSD",1719251457395,6.5814,127.91,127.8,63.0012]
["bitfinex","SOLUSD",1719251457696,6.5814,127.91,127.8,70.8258]
["bitfinex","SOLUSD",1719251458077,6.5814,127.91,127.81,0.34]
["bitfinex","SOLUSD",1719251458985,3.48118834,127.91,127.81,0.34]
["bitfinex","SOLUSD",1719251459390,3.48118834,127.91,127.82,23.44]
["bitfinex","SOLUSD",1719251459590,3.48118834,127.91,127.81,0.34]
["bitfinex","SOLUSD",1719251459796,3.48118834,127.91,127.81,0.17]
["bitfinex","SOLUSD",1719251459981,0.34,127.9,127.81,0.17]
["bitfinex","SOLUSD",1719251460470,0.34,127.9,127.8,20.17]
["bitfinex","SOLUSD",1719251460660,0.34,127.9,127.8,0.17]
["bitfinex","SOLUSD",1719251460867,0.34,127.9,127.8,20.0]
["bitfinex","SOLUSD",1719251461317,0.34,127.9,127.75,259.1]
["bitfinex","SOLUSD",1719251461486,0.34,127.9,127.76,20.0]
["bitfinex","SOLUSD",1719251461487,7.8206,127.87,127.76,20.0]
["bitfinex","SOLUSD",1719251461706,0.17,127.86,127.75,23.44]
["bitfinex","SOLUSD",1719251461993,6.5612,127.84,127.74,390.4]
["bitfinex","SOLUSD",1719251462168,0.34,127.83,127.71,27.4038]
["bitfinex","SOLUSD",1719251462369,0.34,127.83,127.71,35.475]
["bitfinex","SOLUSD",1719251462580,0.17,127.83,127.72,23.44]
["bitfinex","SOLUSD",1719251462785,0.34,127.83,127.72,31.2692]
["bitfinex","SOLUSD",1719251463091,6.5612,127.84,127.73,43.0118]
["bitfinex","SOLUSD",1719251463386,0.17,127.83,127.74,43.44]
["bitfinex","SOLUSD",1719251463592,0.34,127.83,127.74,20.0]
["bitfinex","SOLUSD",1719251464170,22.6331,127.82,127.71,15.9009]
["bitfinex","SOLUSD",1719251464474,0.34,127.81,127.72,20.0]
["bitfinex","SOLUSD",1719251464675,0.34,127.81,127.68,31.2719]
["bitfinex","SOLUSD",1719251464676,6.6261,127.8,127.68,31.2719]
["bitfinex","SOLUSD",1719251464882,0.34,127.79,127.7,23.44]
["bitfinex","SOLUSD",1719251465279,0.34,127.79,127.69,20.0]
["bitfinex","SOLUSD",1719251465478,0.34,127.79,127.68,6.6261]
["bitfinex","SOLUSD",1719251465702,0.34,127.79,127.68,23.44]
["bitfinex","SOLUSD",1719251465869,0.34,127.79,127.67,23.44]
["bitfinex","SOLUSD",1719251466482,6.6261,127.8,127.68,19.5798]
["bitfinex","SOLUSD",1719251466687,6.6261,127.8,127.69,23.44]
["bitfinex","SOLUSD",1719251466869,6.6261,127.8,127.7,20.0]
["bitfinex","SOLUSD",1719251467068,6.4354,127.78,127.65,282.9305]
["bitfinex","SOLUSD",1719251467283,14.2617,127.78,127.66,20.0]
["bitfinex","SOLUSD",1719251467678,6.4354,127.76,127.63,23.44]
["bitfinex","SOLUSD",1719251467886,0.34,127.75,127.63,23.44]
["bitfinex","SOLUSD",1719251468093,6.4354,127.76,127.65,23.44]
["bitfinex","SOLUSD",1719251468298,0.17,127.75,127.65,31.2738]
["bitfinex","SOLUSD",1719251468594,6.4354,127.76,127.66,7.8332]
["bitfinex","SOLUSD",1719251468771,0.17,127.75,127.65,43.0245]
["bitfinex","SOLUSD",1719251468972,6.4354,127.76,127.65,43.0245]
["bitfinex","SOLUSD",1719251469177,6.4354,127.76,127.62,390.4]
["bitfinex","SOLUSD",1719251469178,0.17,127.75,127.63,7.835]
["bitfinex","SOLUSD",1719251469382,0.34,127.75,127.64,20.0]
["bitfinex","SOLUSD",1719251469590,0.34,127.75,127.63,20.0]
["bitfinex","SOLUSD",1719251469792,0.34,127.75,127.63,43.44]
["bitfinex","SOLUSD",1719251470500,0.34,127.75,127.63,51.275]
["bitfinex","SOLUSD",1719251470991,6.4354,127.76,127.64,23.44]
["bitfinex","SOLUSD",1719251471303,6.4354,127.76,127.69,19.5778]
["bitfinex","SOLUSD",1719251471501,6.4354,127.76,127.7,20.0]
["bitfinex","SOLUSD",1719251471675,6.4354,127.76,127.63,30.93]
["bitfinex","SOLUSD",1719251471997,6.4354,127.76,127.6,698.72149182]
["bitfinex","SOLUSD",1719251472181,6.4354,127.76,127.62,7.8357]
["bitfinex","SOLUSD",1719251472495,2.08131212,127.75,127.63,0.17]
["bitfinex","SOLUSD",1719251472672,9.90911212,127.75,127.63,0.17]
["bitfinex","SOLUSD",1719251472872,22.0494,127.73,127.61,23.44]
["bitfinex","SOLUSD",1719251473074,0.34,127.72,127.61,23.44]
["bitfinex","SOLUSD",1719251473272,0.34,127.72,127.6,665.644]
["bitfinex","SOLUSD",1719251473273,0.34,127.72,127.6,16.144]
["bitfinex","SOLUSD",1719251473493,7.8303,127.71,127.6,16.144]
["bitfinex","SOLUSD",1719251473696,6.6555,127.7,127.6,16.144]
["bitfinex","SOLUSD",1719251473903,16.5487,127.69,127.6,16.144]
["bitfinex","SOLUSD",1719251474275,0.34,127.68,127.6,16.144]
["bitfinex","SOLUSD",1719251474800,6.0517,127.67,127.53,19.6019]
["bitfinex","SOLUSD",1719251474978,13.8845,127.67,127.54,43.44]
["bitfinex","SOLUSD",1719251475301,8.1734,127.66,127.54,43.44]
["bitfinex","SOLUSD",1719251475483,0.34,127.66,127.54,23.44]
["bitfinex","SOLUSD",1719251475995,0.34,127.66,127.53,23.44]
["bitfinex","SOLUSD",1719251476201,0.34,127.66,127.55,23.44]
["bitfinex","SOLUSD",1719251476503,6.4561,127.64,127.53,23.44]
["bitfinex","SOLUSD",1719251476683,0.34,127.63,127.51,259.1]
["bitfinex","SOLUSD",1719251476996,15.757,127.61,127.45,259.1]
["bitfinex","SOLUSD",1719251477203,15.757,127.61,127.48,19.6103]
["bitfinex","SOLUSD",1719251477380,15.757,127.61,127.5,19.6074]
["bitfinex","SOLUSD",1719251477779,15.757,127.61,127.47,19.6116]
["bitfinex","SOLUSD",1719251477990,0.17,127.6,127.5,7.843]
["bitfinex","SOLUSD",1719251478202,15.757,127.61,127.51,7.8423]
["bitfinex","SOLUSD",1719251478474,15.757,127.61,127.49,27.4518]
["bitfinex","SOLUSD",1719251478692,0.34,127.6,127.49,19.6086]
["bitfinex","SOLUSD",1719251479090,0.34,127.6,127.47,7.8445]
["bitfinex","SOLUSD",1719251479379,2.08292766,127.59,127.48,20.0]
["bitfinex","SOLUSD",1719251479779,0.17,127.58,127.47,27.8445]
["bitfinex","SOLUSD",1719251479992,6.6518,127.57,127.47,20.0]
["bitfinex","SOLUSD",1719251481109,6.6518,127.57,127.46,10.982719]
["bitfinex","SOLUSD",1719251481311,6.6518,127.57,127.45,278.7151]
["bitfinex","SOLUSD",1719251481603,6.2546,127.54,127.4,266.9492]
["bitfinex","SOLUSD",1719251481804,14.0953,127.54,127.4,259.1]
["bitfinex","SOLUSD",1719251482011,6.2546,127.47,127.33,7.8531]
["bitfinex","SOLUSD",1719251482206,6.2546,127.47,127.3,359.1]
["bitfinex","SOLUSD",1719251482207,8.0157,127.46,127.3,7.8553]
["bitfinex","SOLUSD",1719251482510,6.2546,127.47,127.34,7.8529]
["bitfinex","SOLUSD",1719251482686,0.17,127.46,127.34,23.44]
["bitfinex","SOLUSD",1719251482880,6.2546,127.47,127.34,31.2928]
["bitfinex","SOLUSD",1719251483205,6.2546,127.47,127.34,7.8523]
["bitfinex","SOLUSD",1719251483417,0.34,127.46,127.31,23.6646]
["bitfinex","SOLUSD",1719251483590,15.7004,127.44,127.29,7.8556]
["bitfinex","SOLUSD",1719251483899,2.25452709,127.43,127.28,43.4766]
["bitfinex","SOLUSD",1719251484102,2.25452709,127.43,127.3,19.6373]
["bitfinex","SOLUSD",1719251484482,7.8487,127.41,127.27,35.3434]
["bitfinex","SOLUSD",1719251484681,7.8487,127.41,127.27,15.7004]
["bitfinex","SOLUSD",1719251484682,7.8516,127.37,127.27,15.7004]
["bitfinex","SOLUSD",1719251484901,7.0047,127.4,127.21,27.5125]
["bitfinex","SOLUSD",1719251484902,16.5589,127.35,127.21,27.5125]
["bitfinex","SOLUSD",1719251485103,16.5589,127.35,127.18,131.11]
["bitfinex","SOLUSD",1719251485304,0.34,127.34,127.23,19.6491]
["bitfinex","SOLUSD",1719251485495,0.34,127.34,127.22,7.8598]
["bitfinex","SOLUSD",1719251485694,16.5589,127.35,127.26,7.8573]
["bitfinex","SOLUSD",1719251485895,16.5589,127.35,127.25,27.5045]
["bitfinex","SOLUSD",1719251486117,16.5589,127.35,127.25,19.646]
["bitfinex","SOLUSD",1719251486287,16.5589,127.35,127.22,31.11]
["bitfinex","SOLUSD",1719251486288,16.5589,127.35,127.22,50.7605]
["bitfinex","SOLUSD",1719251486484,16.5589,127.35,127.25,7.8585]
["bitfinex","SOLUSD",1719251486683,16.5589,127.35,127.24,19.647]
["bitfinex","SOLUSD",1719251486684,0.17,127.34,127.24,19.647]
["bitfinex","SOLUSD",1719251486906,0.34,127.34,127.2,16.5589]
["bitfinex","SOLUSD",1719251487206,6.4717,127.33,127.18,80.85714665]
["bitfinex","SOLUSD",1719251487418,6.4717,127.33,127.19,20.0]
["bitfinex","SOLUSD",1719251487419,0.34,127.32,127.19,20.0]
["bitfinex","SOLUSD",1719251487583,0.34,127.32,127.19,7.8617]
["bitfinex","SOLUSD",1719251487782,0.34,127.32,127.2,7.8616]
["bitfinex","SOLUSD",1719251488007,0.34,127.32,127.18,41.21184665]
["bitfinex","SOLUSD",1719251488204,0.34,127.32,127.18,25.32564665]
["bitfinex","SOLUSD",1719251488414,0.34,127.32,127.15,3.26932404]
["bitfinex","SOLUSD",1719251488588,7.8553,127.31,127.15,11.13352404]
["bitfinex","SOLUSD",1719251488789,0.34,127.3,127.17,19.6587]
["bitfinex","SOLUSD",1719251489001,0.17,127.3,127.17,19.6587]
["bitfinex","SOLUSD",1719251489205,0.17,127.3,127.15,9.08336044]
["bitfinex","SOLUSD",1719251489413,0.17,127.3,127.17,7.863]
["bitfinex","SOLUSD",1719251489612,0.17,127.3,127.15,32.52336044]
["bitfinex","SOLUSD",1719251489794,0.17,127.3,127.15,9.08336044]
["bitfinex","SOLUSD",1719251489996,54.85602669,127.33,127.15,9.08336044]
["bitfinex","SOLUSD",1719251490299,6.4717,127.33,127.23,19.6487]
["bitfinex","SOLUSD",1719251490497,6.4717,127.33,127.22,7.8601]
["bitfinex","SOLUSD",1719251490703,6.4717,127.33,127.23,0.17]
["bitfinex","SOLUSD",1719251490908,6.4717,127.33,127.23,20.17]
["bitfinex","SOLUSD",1719251491103,6.4717,127.33,127.23,19.8183]
["bitfinex","SOLUSD",1719251491339,6.4717,127.33,127.25,19.6455]
["bitfinex","SOLUSD",1719251491496,6.4717,127.33,127.28,7.8565]
["bitfinex","SOLUSD",1719251491701,6.4717,127.33,127.27,27.4998]
["bitfinex","SOLUSD",1719251491926,6.4717,127.33,127.28,0.34]
["bitfinex","SOLUSD",1719251492217,6.4717,127.33,127.24,39.6469]
["bitfinex","SOLUSD",1719251492397,6.4717,127.33,127.25,0.34]
["bitfinex","SOLUSD",1719251492589,2.08611057,127.32,127.24,20.0]
["bitfinex","SOLUSD",1719251492794,2.08611057,127.32,127.2,101.5255]
["bitfinex","SOLUSD",1719251492795,2.08611057,127.32,127.23,19.9881]
["bitfinex","SOLUSD",1719251493027,2.08611057,127.32,127.24,20.0]
["bitfinex","SOLUSD",1719251493223,2.08611057,127.32,127.26,7.8576]
["bitfinex","SOLUSD",1719251493432,2.08611057,127.32,127.27,20.0]
["bitfinex","SOLUSD",1719251493932,6.6562,127.38,127.27,20.0]
["bitfinex","SOLUSD",1719251494096,2.08131212,127.37,127.25,20.0]
["bitfinex","SOLUSD",1719251494303,2.08131212,127.37,127.26,0.34]
["bitfinex","SOLUSD",1719251494606,2.08131212,127.37,127.27,19.6424]
["bitfinex","SOLUSD",1719251494812,2.08131212,127.37,127.29,19.6395]
["bitfinex","SOLUSD",1719251495012,2.08131212,127.37,127.3,43.61]
["bitfinex","SOLUSD",1719251495217,2.08131212,127.37,127.35,27.4819]
["bitfinex","SOLUSD",1719251495433,2.08131212,127.37,127.36,0.17]
["bitfinex","SOLUSD",1719251495799,2.08131212,127.37,127.36,20.34]
["bitfinex","SOLUSD",1719251496098,6.3162,127.43,127.37,19.6269]
["bitfinex","SOLUSD",1719251496320,6.3162,127.43,127.39,7.8497]
["bitfinex","SOLUSD",1719251496527,6.3162,127.43,127.4,20.0]
["bitfinex","SOLUSD",1719251496819,6.3162,127.43,127.38,20.34]
["bitfinex","SOLUSD",1719251497201,6.3162,127.43,127.38,0.34]
["bitfinex","SOLUSD",1719251497405,15.51,127.46,127.4,7.8488]
["bitfinex","SOLUSD",1719251497614,2.08131212,127.45,127.38,19.9655]
["bitfinex","SOLUSD",1719251497818,2.08131212,127.45,127.39,20.0]
["bitfinex","SOLUSD",1719251497998,2.08131212,127.45,127.38,0.17]
["bitfinex","SOLUSD",1719251498196,2.08131212,127.45,127.38,8.1904]
["bitfinex","SOLUSD",1719251498416,2.08131212,127.45,127.38,0.34]
["bitfinex","SOLUSD",1719251498605,2.08131212,127.45,127.38,0.17]
["bitfinex","SOLUSD",1719251498809,2.08131212,127.45,127.39,7.8498]
["bitfinex","SOLUSD",1719251499024,2.08131212,127.45,127.4,31.6291]
["bitfinex","SOLUSD",1719251499216,2.08131212,127.45,127.42,23.44]
["bitfinex","SOLUSD",1719251499404,6.1246,127.48,127.42,23.44]
["bitfinex","SOLUSD",1719251499599,8.20591212,127.48,127.43,0.34]
["bitfinex","SOLUSD",1719251499798,8.20591212,127.48,127.4,0.17]
["bitfinex","SOLUSD",1719251499799,8.20591212,127.48,127.4,23.44]
["bitfinex","SOLUSD",1719251500002,8.20591212,127.48,127.44,23.44]
["bitfinex","SOLUSD",1719251500215,2.08131212,127.48,127.47,23.44]
["bitfinex","SOLUSD",1719251500422,2.08131212,127.48,127.47,20.34]
["bitfinex","SOLUSD",1719251500728,2.08131212,127.48,127.45,0.17]
["bitfinex","SOLUSD",1719251501222,2.08131212,127.48,127.45,23.44]
["bitfinex","SOLUSD",1719251501403,2.08131212,127.48,127.44,0.34]
["bitfinex","SOLUSD",1719251501915,2.08131212,127.48,127.43,20.0]
["bitfinex","SOLUSD",1719251502234,2.08131212,127.48,127.43,43.44]
["bitfinex","SOLUSD",1719251502399,2.08131212,127.48,127.44,23.61]
["bitfinex","SOLUSD",1719251502605,2.08131212,127.48,127.46,23.44]
["bitfinex","SOLUSD",1719251502907,2.08131212,127.48,127.45,23.44]
["bitfinex","SOLUSD",1719251503110,15.0562,127.51,127.46,43.78]
["bitfinex","SOLUSD",1719251503416,15.0562,127.51,127.46,20.17]
["bitfinex","SOLUSD",1719251503736,15.0562,127.51,127.44,0.17]
["bitfinex","SOLUSD",1719251503927,15.0562,127.51,127.44,23.78]
["bitfinex","SOLUSD",1719251504107,6.6386,127.54,127.49,31.2836]
["bitfinex","SOLUSD",1719251504426,6.6386,127.54,127.51,23.44]
["bitfinex","SOLUSD",1719251504805,6.6386,127.54,127.5,0.34]
["bitfinex","SOLUSD",1719251505142,6.6386,127.54,127.5,20.34]
["bitfinex","SOLUSD",1719251505305,6.6386,127.54,127.5,20.17]
["bitfinex","SOLUSD",1719251505506,6.6386,127.54,127.5,20.0]
["bitfinex","SOLUSD",1719251505811,6.6386,127.54,127.49,0.17]
["bitfinex","SOLUSD",1719251506016,7.8424,127.52,127.41,259.1]
["bitfinex","SOLUSD",1719251506235,7.8413,127.53,127.46,16.3758]
["bitfinex","SOLUSD",1719251506528,14.4797,127.54,127.39,7.8496]
["bitfinex","SOLUSD",1719251506701,6.6386,127.54,127.4,27.4713]
["bitfinex","SOLUSD",1719251506902,0.34,127.53,127.4,19.6226]
["bitfinex","SOLUSD",1719251507115,0.34,127.53,127.41,7.8484]
["bitfinex","SOLUSD",1719251507418,0.34,127.53,127.4,19.6226]
["bitfinex","SOLUSD",1719251508003,0.34,127.53,127.41,20.0]
["bitfinex","SOLUSD",1719251508427,0.34,127.53,127.39,7.8493]
["bitfinex","SOLUSD",1719251508619,2.08131212,127.52,127.4,20.0]
["bitfinex","SOLUSD",1719251508928,0.34,127.51,127.38,27.85]
["bitfinex","SOLUSD",1719251509111,2.08292766,127.5,127.38,20.0]
["bitfinex","SOLUSD",1719251509430,0.34,127.49,127.38,20.0]
["bitfinex","SOLUSD",1719251509725,15.0283,127.46,127.37,27.4778]
["bitfinex","SOLUSD",1719251509904,2.08292766,127.45,127.37,27.4778]
["bitfinex","SOLUSD",1719251510322,2.08292766,127.45,127.37,19.6268]
["bitfinex","SOLUSD",1719251510527,2.08292766,127.45,127.37,27.4779]
["bitfinex","SOLUSD",1719251513131,6.1813,127.52,127.42,23.61]
["bitfinex","SOLUSD",1719251513434,6.1813,127.52,127.43,20.17]
["bitfinex","SOLUSD",1719251513602,2.40604489,127.51,127.44,0.17]
["bitfinex","SOLUSD",1719251514219,2.40604489,127.51,127.43,0.17]
["bitfinex","SOLUSD",1719251514624,2.40604489,127.51,127.42,20.0]
["bitfinex","SOLUSD",1719251514831,2.40604489,127.51,127.41,390.4]
["bitfinex","SOLUSD",1719251515125,2.40604489,127.51,127.42,19.6196]
["bitfinex","SOLUSD",1719251515309,2.40604489,127.51,127.42,43.0596]
["bitfinex","SOLUSD",1719251515509,2.40604489,127.51,127.41,390.4]
["bitfinex","SOLUSD",1719251515727,2.40604489,127.51,127.41,410.0211]
["bitfinex","SOLUSD",1719251515931,2.40604489,127.51,127.42,8.1876]
["bitfinex","SOLUSD",1719251516134,2.40604489,127.51,127.43,27.8474]
["bitfinex","SOLUSD",1719251516320,2.40604489,127.51,127.44,0.34]
["bitfinex","SOLUSD",1719251516722,2.40604489,127.51,127.44,23.78]
["bitfinex","SOLUSD",1719251516930,2.40604489,127.51,127.49,31.2834]
["bitfinex","SOLUSD",1719251517110,2.40604489,127.51,127.5,43.78]
["bitfinex","SOLUSD",1719251517312,2.40604489,127.51,127.5,20.0]
["bitfinex","SOLUSD",1719251517737,2.40604489,127.51,127.5,43.78]
["bitfinex","SOLUSD",1719251517912,16.1396,127.56,127.5,43.78]
["bitfinex","SOLUSD",1719251518119,16.1396,127.56,127.51,0.17]
["bitfinex","SOLUSD",1719251518427,16.1396,127.56,127.51,0.34]
["bitfinex","SOLUSD",1719251518616,16.1396,127.56,127.49,43.44]
["bitfinex","SOLUSD",1719251518819,16.1396,127.56,127.5,0.34]
["bitfinex","SOLUSD",1719251519012,16.1396,127.56,127.49,20.0]
["bitfinex","SOLUSD",1719251519335,16.1396,127.56,127.5,0.17]
["bitfinex","SOLUSD",1719251519523,6.4049,127.57,127.5,31.2826]
["bitfinex","SOLUSD",1719251519730,6.4049,127.57,127.51,20.34]
["bitfinex","SOLUSD",1719251519922,16.3878,127.61,127.53,7.8407]
["bitfinex","SOLUSD",1719251520235,16.3878,127.61,127.54,20.34]
["bitfinex","SOLUSD",1719251520414,16.3878,127.61,127.54,20.0]
["bitfinex","SOLUSD",1719251520941,16.3878,127.61,127.51,51.4524]
["bitfinex","SOLUSD",1719251521117,16.3878,127.61,127.52,31.4518]
["bitfinex","SOLUSD",1719251521342,0.17,127.6,127.51,20.17]
["bitfinex","SOLUSD",1719251521518,0.34,127.6,127.51,20.0]
["bitfinex","SOLUSD",1719251521927,0.34,127.6,127.47,20.0]
["bitfinex","SOLUSD",1719251522133,6.6254,127.57,127.47,20.0]
["bitfinex","SOLUSD",1719251522339,6.6254,127.57,127.43,272.61289082]
["bitfinex","SOLUSD",1719251522340,0.34,127.56,127.44,20.0]
["bitfinex","SOLUSD",1719251522643,7.8407,127.54,127.4,413.84]
["bitfinex","SOLUSD",1719251522817,0.34,127.56,127.4,413.84]
["bitfinex","SOLUSD",1719251522818,15.0496,127.52,127.4,413.84]
["bitfinex","SOLUSD",1719251523017,0.34,127.51,127.4,413.84]
["bitfinex","SOLUSD",1719251523413,6.2359,127.5,127.39,23.44]
["bitfinex","SOLUSD",1719251523637,0.17,127.49,127.4,23.44]
["bitfinex","SOLUSD",1719251523838,6.2359,127.5,127.4,23.44]
["bitfinex","SOLUSD",1719251524018,6.2359,127.5,127.42,31.2878]
["bitfinex","SOLUSD",1719251524220,6.2359,127.5,127.4,43.0629]
["bitfinex","SOLUSD",1719251524724,6.2359,127.5,127.4,23.44]
["bitfinex","SOLUSD",1719251524912,6.2359,127.5,127.37,284.49897241]
["bitfinex","SOLUSD",1719251524913,6.2359,127.5,127.38,23.44]
["bitfinex","SOLUSD",1719251525114,6.2359,127.5,127.37,284.49897241]
["bitfinex","SOLUSD",1719251525115,2.08193034,127.49,127.4,31.2892]
["bitfinex","SOLUSD",1719251525325,2.08193034,127.49,127.41,23.44]
["bitfinex","SOLUSD",1719251525624,2.08193034,127.49,127.43,43.0578]
["bitfinex","SOLUSD",1719251525826,7.41010561,127.6,127.43,23.44]
["bitfinex","SOLUSD",1719251525827,6.1291,127.55,127.43,23.44]
["bitfinex","SOLUSD",1719251526127,6.1291,127.55,127.47,19.612]
["bitfinex","SOLUSD",1719251526439,2.40604489,127.54,127.48,20.17]
["bitfinex","SOLUSD",1719251526644,2.40604489,127.54,127.48,20.0]
["bitfinex","SOLUSD",1719251526826,2.40604489,127.54,127.46,8.0154]
["bitfinex","SOLUSD",1719251527033,2.40604489,127.54,127.47,20.17]
["bitfinex","SOLUSD",1719251527233,2.40604489,127.54,127.47,43.61]
["bitfinex","SOLUSD",1719251527936,2.40604489,127.54,127.47,20.0]
["bitfinex","SOLUSD",1719251528139,2.40604489,127.54,127.45,20.0]
["bitfinex","SOLUSD",1719251528346,2.40604489,127.54,127.44,20.0]
["bitfinex","SOLUSD",1719251528654,2.40604489,127.54,127.43,0.17]
["bitfinex","SOLUSD",1719251528655,0.17,127.53,127.43,0.17]
["bitfinex","SOLUSD",1719251528829,2.40442432,127.52,127.42,0.34]
["bitfinex","SOLUSD",1719251529029,2.40442432,127.52,127.42,8.1879]
["bitfinex","SOLUSD",1719251529347,2.40442432,127.52,127.45,31.2858]
["bitfinex","SOLUSD",1719251529534,2.40442432,127.52,127.46,31.4555]
["bitfinex","SOLUSD",1719251529852,2.40442432,127.52,127.47,20.0]
["bitfinex","SOLUSD",1719251530345,2.40442432,127.52,127.46,0.34]
["bitfinex","SOLUSD",1719251530843,2.40442432,127.52,127.46,0.17]
["bitfinex","SOLUSD",1719251531041,2.40442432,127.52,127.39,390.4]
["bitfinex","SOLUSD",1719251531229,2.40442432,127.52,127.42,23.44]
["bitfinex","SOLUSD",1719251531433,2.40442432,127.52,127.43,20.0]
["bitfinex","SOLUSD",1719251531619,2.40442432,127.52,127.41,7.8485]
["bitfinex","SOLUSD",1719251531819,2.40442432,127.52,127.42,20.0]
["bitfinex","SOLUSD",1719251532443,0.17,127.51,127.42,20.0]
["bitfinex","SOLUSD",1719251532647,2.40442432,127.52,127.42,43.44]
["bitfinex","SOLUSD",1719251532831,2.40442432,127.52,127.46,23.44]
["bitfinex","SOLUSD",1719251533036,2.40442432,127.52,127.47,51.2845]
["bitfinex","SOLUSD",1719251533235,2.40442432,127.52,127.46,19.6137]
["bitfinex","SOLUSD",1719251533437,2.40442432,127.52,127.47,43.44]
["bitfinex","SOLUSD",1719251533649,2.40442432,127.52,127.39,7.8495]
["bitfinex","SOLUSD",1719251533846,2.40442432,127.52,127.4,20.0]
["bitfinex","SOLUSD",1719251534034,2.40442432,127.52,127.4,27.8488]
["bitfinex","SOLUSD",1719251534348,2.40442432,127.52,127.4,43.44]
["bitfinex","SOLUSD",1719251534521,2.40442432,127.52,127.4,51.2887]
["bitfinex","SOLUSD",1719251534720,2.40442432,127.52,127.42,23.44]
["bitfinex","SOLUSD",1719251534926,2.40442432,127.52,127.43,7.8472]
["bitfinex","SOLUSD",1719251535133,2.40442432,127.52,127.38,39.2508]
["bitfinex","SOLUSD",1719251535335,2.40442432,127.52,127.41,31.2882]
["bitfinex","SOLUSD",1719251535743,2.40442432,127.52,127.42,0.17]
["bitfinex","SOLUSD",1719251536151,0.17,127.51,127.41,0.17]
["bitfinex","SOLUSD",1719251536339,0.34,127.51,127.41,20.34]
["bitfinex","SOLUSD",1719251536928,2.40442432,127.52,127.41,43.78]
["bitfinex","SOLUSD",1719251537336,6.1291,127.55,127.41,43.78]
["bitfinex","SOLUSD",1719251537536,2.40281991,127.51,127.45,31.286]
["bitfinex","SOLUSD",1719251537757,2.40281991,127.51,127.46,20.0]
["bitfinex","SOLUSD",1719251537957,2.40281991,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1719251538252,2.40281991,127.51,127.48,20.17]
["bitfinex","SOLUSD",1719251538556,6.1291,127.55,127.51,7.842]
["bitfinex","SOLUSD",1719251538764,6.1291,127.55,127.48,0.17]
["bitfinex","SOLUSD",1719251538765,6.1291,127.55,127.52,20.0]
["bitfinex","SOLUSD",1719251539426,6.1291,127.55,127.51,0.17]
["bitfinex","SOLUSD",1719251539827,6.1291,127.55,127.51,8.1824]
["bitfinex","SOLUSD",1719251540029,6.4201,127.6,127.52,43.44]
["bitfinex","SOLUSD",1719251540333,6.4201,127.6,127.53,31.6209]
["bitfinex","SOLUSD",1719251540541,8.50141212,127.6,127.54,43.44]
["bitfinex","SOLUSD",1719251540751,8.50141212,127.6,127.55,0.17]
["bitfinex","SOLUSD",1719251540964,2.08131212,127.6,127.55,23.78]
["bitfinex","SOLUSD",1719251541137,2.08131212,127.6,127.56,20.0]
["bitfinex","SOLUSD",1719251541464,16.1843,127.63,127.55,0.34]
["bitfinex","SOLUSD",1719251541663,18.59034489,127.63,127.54,20.0]
["bitfinex","SOLUSD",1719251541958,16.1843,127.63,127.55,0.17]
["bitfinex","SOLUSD",1719251542165,16.1843,127.63,127.53,51.6211]
["bitfinex","SOLUSD",1719251542166,2.40442123,127.62,127.53,43.78]
["bitfinex","SOLUSD",1719251542669,2.40442123,127.62,127.53,51.6212]
["bitfinex","SOLUSD",1719251542956,2.40442123,127.62,127.53,43.78]
["bitfinex","SOLUSD",1719251543164,2.40442123,127.62,127.53,20.34]
["bitfinex","SOLUSD",1719251543455,2.40442123,127.62,127.53,51.6208]
["bitfinex","SOLUSD",1719251544163,2.40442123,127.62,127.53,43.78]
["bitfinex","SOLUSD",1719251544660,0.17,127.61,127.49,23.44]
["bitfinex","SOLUSD",1719251544844,0.34,127.61,127.48,19.6102]
["bitfinex","SOLUSD",1719251545038,2.40281376,127.6,127.49,9.41370747]
["bitfinex","SOLUSD",1719251545233,0.17,127.59,127.48,27.4541]
["bitfinex","SOLUSD",1719251545456,8.54231376,127.58,127.46,259.1]
["bitfinex","SOLUSD",1719251545759,16.649,127.56,127.43,390.4]
["bitfinex","SOLUSD",1719251545989,16.649,127.56,127.39,259.1]
["bitfinex","SOLUSD",1719251545990,6.4795,127.55,127.39,259.1]
["bitfinex","SOLUSD",1719251546269,6.4795,127.55,127.4,9.41938076]
["bitfinex","SOLUSD",1719251546431,6.1395,127.5,127.37,390.4]
["bitfinex","SOLUSD",1719251546632,8.54072233,127.5,127.39,23.44]
["bitfinex","SOLUSD",1719251546838,8.54072233,127.5,127.48,7.8437]
["bitfinex","SOLUSD",1719251546839,2.40122233,127.5,127.48,7.8437]
["bitfinex","SOLUSD",1719251547038,22.7885,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1719251547236,22.7885,127.54,127.42,178.1]
["bitfinex","SOLUSD",1719251547237,22.7885,127.54,127.42,19.6194]
["bitfinex","SOLUSD",1719251547453,22.7885,127.54,127.45,7.846]
["bitfinex","SOLUSD",1719251547676,22.7885,127.54,127.46,8.0155]
["bitfinex","SOLUSD",1719251547846,22.7885,127.54,127.46,43.2232]
["bitfinex","SOLUSD",1719251548047,22.7885,127.54,127.46,19.7832]
["bitfinex","SOLUSD",1719251548278,22.7885,127.54,127.47,20.0]
["bitfinex","SOLUSD",1719251548567,6.1395,127.54,127.48,0.17]
["bitfinex","SOLUSD",1719251548745,6.1395,127.54,127.5,23.44]
["bitfinex","SOLUSD",1719251548952,6.1395,127.54,127.51,20.17]
["bitfinex","SOLUSD",1719251549464,6.1395,127.54,127.51,20.0]
["bitfinex","SOLUSD",1719251549665,6.1395,127.54,127.52,0.17]
["bitfinex","SOLUSD",1719251549861,6.1395,127.54,127.51,0.34]
["bitfinex","SOLUSD",1719251550461,6.2334,127.62,127.55,31.2799]
["bitfinex","SOLUSD",1719251550665,6.2334,127.62,127.56,23.78]
["bitfinex","SOLUSD",1719251550855,6.2334,127.62,127.57,20.0]
["bitfinex","SOLUSD",1719251551408,6.2334,127.62,127.56,0.17]
["bitfinex","SOLUSD",1719251551574,6.2334,127.62,127.55,20.34]
["bitfinex","SOLUSD",1719251552061,6.2334,127.62,127.56,31.2788]
["bitfinex","SOLUSD",1719251552273,6.2334,127.62,127.57,20.34]
["bitfinex","SOLUSD",1719251552448,6.2334,127.62,127.55,20.17]
["bitfinex","SOLUSD",1719251553272,6.2334,127.62,127.56,0.17]
["bitfinex","SOLUSD",1719251553764,6.2334,127.62,127.56,8.0093]
["bitfinex","SOLUSD",1719251553974,6.2334,127.62,127.57,20.17]
["bitfinex","SOLUSD",1719251554863,6.2334,127.62,127.58,20.0]
["bitfinex","SOLUSD",1719251555049,6.2334,127.62,127.56,20.0]
["bitfinex","SOLUSD",1719251555251,6.2334,127.62,127.5,421.51]
["bitfinex","SOLUSD",1719251555457,0.17,127.61,127.5,390.4]
["bitfinex","SOLUSD",1719251555651,0.34,127.61,127.51,20.0]
["bitfinex","SOLUSD",1719251555969,0.34,127.61,127.51,27.8424]
["bitfinex","SOLUSD",1719251556170,0.34,127.61,127.51,51.2824]
["bitfinex","SOLUSD",1719251556556,6.2334,127.62,127.53,23.44]
["bitfinex","SOLUSD",1719251556758,6.2334,127.62,127.54,51.4505]
["bitfinex","SOLUSD",1719251556970,6.2334,127.62,127.55,23.44]
["bitfinex","SOLUSD",1719251557265,6.2334,127.62,127.56,20.34]
["bitfinex","SOLUSD",1719251557470,6.2334,127.62,127.56,43.78]
["bitfinex","SOLUSD",1719251557676,6.2334,127.62,127.57,43.0362]
["bitfinex","SOLUSD",1719251557877,6.2334,127.62,127.58,20.17]
["bitfinex","SOLUSD",1719251559873,6.2334,127.62,127.57,20.0]
["bitfinex","SOLUSD",1719251560059,6.2334,127.62,127.56,0.34]
["bitfinex","SOLUSD",1719251560256,6.2334,127.62,127.54,27.8401]
["bitfinex","SOLUSD",1719251560257,6.2334,127.62,127.55,0.34]
["bitfinex","SOLUSD",1719251560454,6.2334,127.62,127.55,8.18]
["bitfinex","SOLUSD",1719251560769,6.2334,127.62,127.56,20.0]
["bitfinex","SOLUSD",1719251561352,6.2334,127.62,127.55,0.34]
["bitfinex","SOLUSD",1719251562057,6.2334,127.62,127.54,20.0]
["bitfinex","SOLUSD",1719251562264,6.2334,127.62,127.53,20.34]
["bitfinex","SOLUSD",1719251563066,6.2334,127.62,127.56,23.44]
["bitfinex","SOLUSD",1719251563276,6.2334,127.62,127.57,0.17]
["bitfinex","SOLUSD",1719251563448,6.2334,127.62,127.57,28.0088]
["bitfinex","SOLUSD",1719251563651,6.2334,127.62,127.58,23.61]
["bitfinex","SOLUSD",1719251563968,23.1302,127.73,127.6,7.8369]
["bitfinex","SOLUSD",1719251564379,23.1302,127.73,127.61,20.0]
["bitfinex","SOLUSD",1719251564759,7.8301,127.72,127.61,20.0]
["bitfinex","SOLUSD",1719251564952,7.8304,127.71,127.61,20.0]
["bitfinex","SOLUSD",1719251565158,6.0069,127.7,127.59,0.17]
["bitfinex","SOLUSD",1719251565347,0.17,127.69,127.58,27.8377]
["bitfinex","SOLUSD",1719251565666,0.17,127.69,127.58,20.0]
["bitfinex","SOLUSD",1719251565969,0.17,127.69,127.59,0.17]
["bitfinex","SOLUSD",1719251566269,0.34,127.69,127.59,20.34]
["bitfinex","SOLUSD",1719251566447,0.34,127.69,127.59,20.0]
["bitfinex","SOLUSD",1719251566855,0.17,127.69,127.59,20.0]
["bitfinex","SOLUSD",1719251567050,0.17,127.69,127.58,20.34]
["bitfinex","SOLUSD",1719251567770,6.0069,127.7,127.59,23.61]
["bitfinex","SOLUSD",1719251567973,6.0069,127.7,127.62,7.8353]
["bitfinex","SOLUSD",1719251568157,6.0069,127.7,127.63,20.17]
["bitfinex","SOLUSD",1719251568356,6.0069,127.7,127.63,20.34]
["bitfinex","SOLUSD",1719251570058,6.0069,127.7,127.63,20.17]
["bitfinex","SOLUSD",1719251570268,6.0069,127.7,127.63,0.17]
["bitfinex","SOLUSD",1719251570870,6.0069,127.7,127.63,8.0051]
["bitfinex","SOLUSD",1719251571078,6.0069,127.7,127.65,23.44]
["bitfinex","SOLUSD",1719251571258,6.0069,127.7,127.66,51.6127]
["bitfinex","SOLUSD",1719251571658,6.0069,127.7,127.66,20.17]
["bitfinex","SOLUSD",1719251571857,6.0069,127.7,127.67,20.0]
["bitfinex","SOLUSD",1719251572059,6.0069,127.7,127.66,0.17]
["bitfinex","SOLUSD",1719251572270,6.0069,127.7,127.66,43.61]
["bitfinex","SOLUSD",1719251572580,6.0069,127.7,127.66,23.61]
["bitfinex","SOLUSD",1719251572757,6.0069,127.7,127.67,20.0]
["bitfinex","SOLUSD",1719251573859,6.0069,127.7,127.67,39.5812]
["bitfinex","SOLUSD",1719251574588,6.0069,127.7,127.67,20.0]
["bitfinex","SOLUSD",1719251575080,16.5608,127.73,127.67,43.44]
["bitfinex","SOLUSD",1719251575380,16.5608,127.73,127.68,0.17]
["bitfinex","SOLUSD",1719251575576,16.5608,127.73,127.67,20.0]
["bitfinex","SOLUSD",1719251575887,16.5608,127.73,127.65,20.17]
["bitfinex","SOLUSD",1719251576183,16.5608,127.73,127.65,51.4433]
["bitfinex","SOLUSD",1719251576355,16.5608,127.73,127.66,0.17]
["bitfinex","SOLUSD",1719251576561,16.5608,127.73,127.67,23.44]
["bitfinex","SOLUSD",1719251576854,16.5608,127.73,127.66,0.17]
["bitfinex","SOLUSD",1719251576855,16.071,127.77,127.7,31.2704]
["bitfinex","SOLUSD",1719251577075,16.071,127.77,127.71,20.17]
["bitfinex","SOLUSD",1719251577471,16.071,127.77,127.71,43.61]
["bitfinex","SOLUSD",1719251577656,16.071,127.77,127.71,20.17]
["bitfinex","SOLUSD",1719251578271,16.071,127.77,127.71,0.17]
["bitfinex","SOLUSD",1719251578757,16.071,127.77,127.71,45.17]
["bitfinex","SOLUSD",1719251578963,16.071,127.77,127.72,20.0]
["bitfinex","SOLUSD",1719251579165,16.071,127.77,127.73,45.0]
["bitfinex","SOLUSD",1719251580065,16.071,127.77,127.73,28.3334]
["bitfinex","SOLUSD",1719251580279,16.071,127.77,127.66,19.5821]
["bitfinex","SOLUSD",1719251580590,16.071,127.77,127.63,19.5869]
["bitfinex","SOLUSD",1719251580770,8.1673,127.76,127.63,23.44]
["bitfinex","SOLUSD",1719251581081,6.0062,127.75,127.6,50.5112]
["bitfinex","SOLUSD",1719251581261,7.8297,127.72,127.58,696.49]
["bitfinex","SOLUSD",1719251581468,6.5218,127.7,127.58,649.5]
["bitfinex","SOLUSD",1719251581777,15.518,127.69,127.59,50.871]
["bitfinex","SOLUSD",1719251582157,15.518,127.69,127.56,50.5183]
["bitfinex","SOLUSD",1719251582487,15.518,127.69,127.58,19.5951]
["bitfinex","SOLUSD",1719251582667,15.518,127.69,127.59,27.8375]
["bitfinex","SOLUSD",1719251582862,15.518,127.69,127.56,123.44]
["bitfinex","SOLUSD",1719251583068,15.518,127.69,127.58,30.95]
["bitfinex","SOLUSD",1719251583275,6.5218,127.7,127.65,7.8337]
["bitfinex","SOLUSD",1719251583481,6.5218,127.7,127.58,177.94]
["bitfinex","SOLUSD",1719251583482,6.5218,127.7,127.63,7.8347]
["bitfinex","SOLUSD",1719251583690,6.5218,127.7,127.64,7.8341]
["bitfinex","SOLUSD",1719251583986,6.5218,127.7,127.65,0.34]
["bitfinex","SOLUSD",1719251584162,6.5218,127.7,127.65,23.44]
["bitfinex","SOLUSD",1719251584364,15.7183,127.73,127.67,23.44]
["bitfinex","SOLUSD",1719251584558,15.7183,127.73,127.68,20.17]
["bitfinex","SOLUSD",1719251584763,15.7183,127.73,127.66,20.34]
["bitfinex","SOLUSD",1719251584979,15.7183,127.73,127.66,43.78]
["bitfinex","SOLUSD",1719251585181,15.7183,127.73,127.66,20.0]
["bitfinex","SOLUSD",1719251585379,15.7183,127.73,127.63,20.0]
["bitfinex","SOLUSD",1719251585772,0.34,127.72,127.59,27.4307]
["bitfinex","SOLUSD",1719251586084,0.17,127.72,127.61,19.5904]
["bitfinex","SOLUSD",1719251586290,0.17,127.71,127.61,19.5904]
["bitfinex","SOLUSD",1719251586769,0.34,127.72,127.61,19.5904]
["bitfinex","SOLUSD",1719251587099,0.34,127.72,127.63,43.0267]
["bitfinex","SOLUSD",1719251587100,0.17,127.72,127.63,43.0267]
["bitfinex","SOLUSD",1719251587272,15.7183,127.73,127.64,8.0041]
["bitfinex","SOLUSD",1719251587472,15.7183,127.73,127.6,19.5913]
["bitfinex","SOLUSD",1719251587670,0.17,127.72,127.62,7.8353]
["bitfinex","SOLUSD",1719251587871,15.7183,127.73,127.63,8.1751]
["bitfinex","SOLUSD",1719251588184,15.7183,127.73,127.63,0.34]
["bitfinex","SOLUSD",1719251588488,0.17,127.72,127.63,20.34]
["bitfinex","SOLUSD",1719251588688,15.7183,127.73,127.64,7.8345]
["bitfinex","SOLUSD",1719251588933,15.7183,127.73,127.65,20.34]
["bitfinex","SOLUSD",1719251589185,6.2821,127.74,127.7,23.44]
["bitfinex","SOLUSD",1719251589392,15.7865,127.78,127.66,0.17]
["bitfinex","SOLUSD",1719251589393,22.0885,127.78,127.72,31.2696]
["bitfinex","SOLUSD",1719251589576,22.0885,127.78,127.73,20.17]
["bitfinex","SOLUSD",1719251589766,22.0885,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1719251589767,6.302,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1719251589967,6.302,127.78,127.75,20.0]
["bitfinex","SOLUSD",1719251590391,6.302,127.78,127.71,0.17]
["bitfinex","SOLUSD",1719251590567,6.302,127.78,127.72,19.5738]
["bitfinex","SOLUSD",1719251590768,6.302,127.78,127.73,20.17]
["bitfinex","SOLUSD",1719251591067,6.5291,127.83,127.76,31.2669]
["bitfinex","SOLUSD",1719251591264,6.5291,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1719251591484,6.5291,127.83,127.79,20.0]
["bitfinex","SOLUSD",1719251592202,6.5291,127.83,127.73,50.5216]
["bitfinex","SOLUSD",1719251592203,6.5291,127.83,127.77,23.44]
["bitfinex","SOLUSD",1719251592403,6.5291,127.83,127.78,20.0]
["bitfinex","SOLUSD",1719251592704,6.5291,127.83,127.71,390.4]
["bitfinex","SOLUSD",1719251592899,22.5466,127.79,127.64,259.1]
["bitfinex","SOLUSD",1719251593199,7.8259,127.78,127.6,23.44]
["bitfinex","SOLUSD",1719251593378,13.8526,127.77,127.62,31.2757]
["bitfinex","SOLUSD",1719251593697,16.5206,127.79,127.63,7.8346]
["bitfinex","SOLUSD",1719251593698,6.9293,127.76,127.63,7.8346]
["bitfinex","SOLUSD",1719251593992,6.9293,127.76,127.62,19.5883]
["bitfinex","SOLUSD",1719251593993,6.5893,127.76,127.67,7.8325]
["bitfinex","SOLUSD",1719251594198,6.5893,127.76,127.66,19.5824]
["bitfinex","SOLUSD",1719251594199,0.17,127.75,127.66,19.5824]
["bitfinex","SOLUSD",1719251594394,0.34,127.75,127.66,27.4156]
["bitfinex","SOLUSD",1719251594692,0.34,127.75,127.65,7.8337]
["bitfinex","SOLUSD",1719251594899,0.17,127.74,127.6,5.79416354]
["bitfinex","SOLUSD",1719251595199,0.34,127.75,127.6,23.44]
["bitfinex","SOLUSD",1719251595497,0.34,127.75,127.63,23.44]
["bitfinex","SOLUSD",1719251595694,0.34,127.75,127.65,23.44]
["bitfinex","SOLUSD",1719251595881,0.34,127.75,127.65,31.2734]
["bitfinex","SOLUSD",1719251595882,0.17,127.75,127.65,31.2734]
["bitfinex","SOLUSD",1719251596086,0.17,127.75,127.65,27.4173]
["bitfinex","SOLUSD",1719251596300,0.17,127.75,127.64,0.17]
["bitfinex","SOLUSD",1719251596485,0.17,127.75,127.65,23.44]
["bitfinex","SOLUSD",1719251596685,0.17,127.75,127.66,0.34]
["bitfinex","SOLUSD",1719251596899,6.5893,127.76,127.64,19.5856]
["bitfinex","SOLUSD",1719251597196,6.5893,127.76,127.62,46.99]
["bitfinex","SOLUSD",1719251597197,6.5893,127.76,127.66,70.43]
["bitfinex","SOLUSD",1719251597402,6.5893,127.76,127.69,23.44]
["bitfinex","SOLUSD",1719251597593,6.5893,127.76,127.72,31.2691]
["bitfinex","SOLUSD",1719251597788,6.5893,127.76,127.73,20.17]
["bitfinex","SOLUSD",1719251597977,16.5206,127.79,127.73,27.8289]
["bitfinex","SOLUSD",1719251598681,16.5206,127.79,127.73,20.0]
["bitfinex","SOLUSD",1719251599081,16.5206,127.79,127.72,0.17]
["bitfinex","SOLUSD",1719251599312,16.5206,127.79,127.71,20.0]
["bitfinex","SOLUSD",1719251599478,16.5206,127.79,127.71,43.44]
["bitfinex","SOLUSD",1719251599799,16.5206,127.79,127.72,0.34]
["bitfinex","SOLUSD",1719251599986,16.5206,127.79,127.72,8.1696]
["bitfinex","SOLUSD",1719251600186,16.5206,127.79,127.73,27.8288]
["bitfinex","SOLUSD",1719251600404,6.4451,127.8,127.74,0.34]
["bitfinex","SOLUSD",1719251600581,6.4451,127.8,127.73,20.0]
["bitfinex","SOLUSD",1719251601308,6.4451,127.8,127.74,0.17]
["bitfinex","SOLUSD",1719251601513,6.4451,127.8,127.74,0.34]
["bitfinex","SOLUSD",1719251601813,6.4451,127.8,127.73,20.0]
["bitfinex","SOLUSD",1719251602184,6.4451,127.8,127.72,20.17]
["bitfinex","SOLUSD",1719251602394,6.4451,127.8,127.73,20.0]
["bitfinex","SOLUSD",1719251602698,0.17,127.79,127.67,7.8323]
["bitfinex","SOLUSD",1719251602903,22.7042,127.78,127.65,665.5847]
["bitfinex","SOLUSD",1719251603083,22.7042,127.78,127.66,7.8331]
["bitfinex","SOLUSD",1719251603281,0.34,127.77,127.65,409.9842]
["bitfinex","SOLUSD",1719251603592,0.34,127.77,127.67,19.5809]
["bitfinex","SOLUSD",1719251603800,22.7042,127.78,127.68,43.0196]
["bitfinex","SOLUSD",1719251604005,22.7042,127.78,127.69,7.8312]
["bitfinex","SOLUSD",1719251604300,22.7042,127.78,127.65,390.4]
["bitfinex","SOLUSD",1719251604301,22.7042,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1719251604504,22.7042,127.78,127.7,19.747]
["bitfinex","SOLUSD",1719251604505,22.7042,127.78,127.7,19.917]
["bitfinex","SOLUSD",1719251604691,22.7042,127.78,127.7,27.7474]
["bitfinex","SOLUSD",1719251605102,22.7042,127.78,127.72,19.5736]
["bitfinex","SOLUSD",1719251605403,6.4619,127.78,127.73,20.0]
["bitfinex","SOLUSD",1719251605798,6.4619,127.78,127.72,20.0]
["bitfinex","SOLUSD",1719251606106,6.4619,127.78,127.72,27.8296]
["bitfinex","SOLUSD",1719251606284,6.4619,127.78,127.72,20.0]
["bitfinex","SOLUSD",1719251606490,6.4619,127.78,127.7,8.0005]
["bitfinex","SOLUSD",1719251606711,6.4619,127.78,127.71,20.17]
["bitfinex","SOLUSD",1719251606895,6.4619,127.78,127.72,7.8291]
["bitfinex","SOLUSD",1719251607206,6.4619,127.78,127.71,20.17]
["bitfinex","SOLUSD",1719251607207,6.4619,127.78,127.73,20.0]
["bitfinex","SOLUSD",1719251607393,6.4619,127.78,127.71,20.0]
["bitfinex","SOLUSD",1719251608011,6.4619,127.78,127.69,27.8314]
["bitfinex","SOLUSD",1719251608191,6.4619,127.78,127.69,66.99]
["bitfinex","SOLUSD",1719251608394,6.4619,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1719251608606,6.4619,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1719251608793,6.4619,127.78,127.74,20.17]
["bitfinex","SOLUSD",1719251609900,6.1477,127.82,127.75,0.17]
["bitfinex","SOLUSD",1719251610111,6.1477,127.82,127.76,7.8267]
["bitfinex","SOLUSD",1719251610396,6.1477,127.82,127.77,20.0]
["bitfinex","SOLUSD",1719251610602,6.1477,127.82,127.75,0.17]
["bitfinex","SOLUSD",1719251610812,6.1477,127.82,127.76,7.8268]
["bitfinex","SOLUSD",1719251611009,6.1477,127.82,127.77,20.0]
["bitfinex","SOLUSD",1719251611833,6.1477,127.82,127.76,0.17]
["bitfinex","SOLUSD",1719251611834,16.0166,127.88,127.8,7.8242]
["bitfinex","SOLUSD",1719251612112,16.0166,127.88,127.79,50.9977]
["bitfinex","SOLUSD",1719251612519,16.0166,127.88,127.78,0.17]
["bitfinex","SOLUSD",1719251612691,16.0166,127.88,127.78,20.34]
["bitfinex","SOLUSD",1719251613102,0.17,127.87,127.78,20.34]
["bitfinex","SOLUSD",1719251613297,0.34,127.87,127.78,20.34]
["bitfinex","SOLUSD",1719251613909,0.34,127.87,127.78,20.17]
["bitfinex","SOLUSD",1719251614231,16.0166,127.88,127.78,63.1745]
["bitfinex","SOLUSD",1719251614400,16.0166,127.88,127.8,31.2642]
["bitfinex","SOLUSD",1719251614598,16.0166,127.88,127.81,20.34]
["bitfinex","SOLUSD",1719251615113,16.0166,127.88,127.81,28.1635]
["bitfinex","SOLUSD",1719251615324,16.0166,127.88,127.81,20.34]
["bitfinex","SOLUSD",1719251615614,16.0166,127.88,127.81,28.1639]
["bitfinex","SOLUSD",1719251616020,6.4709,127.9,127.81,90.77]
["bitfinex","SOLUSD",1719251616194,6.4709,127.9,127.84,23.44]
["bitfinex","SOLUSD",1719251616406,6.4709,127.9,127.85,43.78]
["bitfinex","SOLUSD",1719251616598,6.4709,127.9,127.86,0.17]
["bitfinex","SOLUSD",1719251617615,8.16477105,128.0,127.88,31.2594]
["bitfinex","SOLUSD",1719251617616,6.2496,127.94,127.88,31.2594]
["bitfinex","SOLUSD",1719251617821,6.2496,127.94,127.89,20.17]
["bitfinex","SOLUSD",1719251618219,6.2496,127.94,127.89,51.4289]
["bitfinex","SOLUSD",1719251619028,6.2496,127.94,127.9,0.17]
["bitfinex","SOLUSD",1719251619214,6.2496,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1719251619402,6.2496,127.94,127.92,20.17]
["bitfinex","SOLUSD",1719251619602,6.2496,127.94,127.92,20.0]
["bitfinex","SOLUSD",1719251619802,6.2496,127.98,127.92,20.0]
["bitfinex","SOLUSD",1719251620221,6.2496,127.98,127.9,20.0]
["bitfinex","SOLUSD",1719251620631,0.34,127.97,127.9,20.0]
["bitfinex","SOLUSD",1719251620808,0.34,127.97,127.84,390.4]
["bitfinex","SOLUSD",1719251621127,0.34,127.97,127.83,66.5462]
["bitfinex","SOLUSD",1719251621128,0.34,127.97,127.87,20.0]
["bitfinex","SOLUSD",1719251621629,0.34,127.97,127.86,51.2608]
["bitfinex","SOLUSD",1719251621835,6.2496,127.98,127.89,42.9873]
["bitfinex","SOLUSD",1719251622015,6.2496,127.98,127.9,23.44]
["bitfinex","SOLUSD",1719251622202,6.2496,127.98,127.92,7.8172]
["bitfinex","SOLUSD",1719251622399,6.2496,127.98,127.91,0.34]
["bitfinex","SOLUSD",1719251622601,6.2496,127.98,127.91,20.17]
["bitfinex","SOLUSD",1719251623736,6.2496,127.98,127.91,0.17]
["bitfinex","SOLUSD",1719251623900,6.2496,127.98,127.92,7.8173]
["bitfinex","SOLUSD",1719251624101,6.2496,127.98,127.91,7.9878]
["bitfinex","SOLUSD",1719251624328,6.2496,127.98,127.92,20.0]
["bitfinex","SOLUSD",1719251625016,6.2496,127.98,127.91,20.17]
["bitfinex","SOLUSD",1719251625637,6.2496,127.98,127.91,20.0]
["bitfinex","SOLUSD",1719251626141,6.0673,128.02,127.92,0.34]
["bitfinex","SOLUSD",1719251626325,6.0673,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1719251626630,6.0673,128.02,127.98,27.9833]
["bitfinex","SOLUSD",1719251626846,6.0673,128.02,127.98,20.17]
["bitfinex","SOLUSD",1719251627137,6.0673,128.02,127.98,27.9834]
["bitfinex","SOLUSD",1719251627442,6.0673,128.02,127.99,0.17]
["bitfinex","SOLUSD",1719251628409,6.0673,128.02,127.98,20.0]
["bitfinex","SOLUSD",1719251628931,6.0673,128.02,127.96,7.8143]
["bitfinex","SOLUSD",1719251629106,6.0673,128.02,127.97,20.0]
["bitfinex","SOLUSD",1719251629307,6.0673,128.02,127.95,27.8155]
["bitfinex","SOLUSD",1719251629507,6.0673,128.02,127.95,20.0]
["bitfinex","SOLUSD",1719251629940,6.0673,128.02,127.96,7.8145]
["bitfinex","SOLUSD",1719251630144,6.0673,128.02,127.97,20.34]
["bitfinex","SOLUSD",1719251630323,6.0673,128.02,127.99,7.8131]
["bitfinex","SOLUSD",1719251630504,6.0673,128.02,127.98,27.3474]
["bitfinex","SOLUSD",1719251630705,21.2354,128.1,128.0,19.5299]
["bitfinex","SOLUSD",1719251630910,21.2354,128.1,128.01,20.0]
["bitfinex","SOLUSD",1719251631127,21.2354,128.1,128.01,27.8117]
["bitfinex","SOLUSD",1719251631333,21.2354,128.1,128.02,0.17]
["bitfinex","SOLUSD",1719251632138,21.2354,128.1,128.01,20.0]
["bitfinex","SOLUSD",1719251632351,21.2354,128.1,127.98,27.8135]
["bitfinex","SOLUSD",1719251632644,0.34,128.09,127.98,20.0]
["bitfinex","SOLUSD",1719251632840,0.34,128.09,127.96,39.537]
["bitfinex","SOLUSD",1719251633216,21.2354,128.1,128.0,7.8122]
["bitfinex","SOLUSD",1719251633419,21.2354,128.1,128.01,20.0]
["bitfinex","SOLUSD",1719251633952,21.2354,128.1,127.99,7.813]
["bitfinex","SOLUSD",1719251634129,21.2354,128.1,128.0,20.34]
["bitfinex","SOLUSD",1719251634808,0.17,128.09,128.0,20.17]
["bitfinex","SOLUSD",1719251635015,21.2354,128.1,128.0,0.17]
["bitfinex","SOLUSD",1719251635236,21.2354,128.1,128.01,7.8117]
["bitfinex","SOLUSD",1719251635440,21.2354,128.1,128.02,20.0]
["bitfinex","SOLUSD",1719251635942,21.2354,128.1,128.0,0.34]
["bitfinex","SOLUSD",1719251635943,21.2354,128.1,128.0,28.152]
["bitfinex","SOLUSD",1719251636418,21.2354,128.1,128.01,7.8117]
["bitfinex","SOLUSD",1719251636617,21.2354,128.1,128.02,20.17]
["bitfinex","SOLUSD",1719251636856,21.2354,128.1,128.02,43.78]
["bitfinex","SOLUSD",1719251637134,21.2354,128.1,128.03,27.3366]
["bitfinex","SOLUSD",1719251637334,21.2354,128.1,128.04,20.17]
["bitfinex","SOLUSD",1719251637833,20.7354,128.1,128.04,20.17]
["bitfinex","SOLUSD",1719251638632,20.7354,128.1,128.05,7.8088]
["bitfinex","SOLUSD",1719251638827,20.7354,128.1,128.06,20.0]
["bitfinex","SOLUSD",1719251639431,20.7354,128.1,128.04,20.17]
["bitfinex","SOLUSD",1719251640022,20.7354,128.1,128.04,20.0]
["bitfinex","SOLUSD",1719251640224,20.7354,128.1,128.02,7.9812]
["bitfinex","SOLUSD",1719251640541,20.7354,128.1,128.03,20.0]
["bitfinex","SOLUSD",1719251640920,20.7354,128.1,128.01,19.5287]
["bitfinex","SOLUSD",1719251641118,20.7354,128.1,127.98,5.97922126]
["bitfinex","SOLUSD",1719251641417,20.7354,128.1,128.0,31.2522]
["bitfinex","SOLUSD",1719251641739,20.7354,128.1,128.0,23.44]
["bitfinex","SOLUSD",1719251641938,20.7354,128.1,128.0,7.8123]
["bitfinex","SOLUSD",1719251642238,20.7354,128.1,127.96,25.50342567]
["bitfinex","SOLUSD",1719251642445,0.34,128.09,127.97,43.44]
["bitfinex","SOLUSD",1719251642739,0.17,128.09,127.98,42.9736]
["bitfinex","SOLUSD",1719251643054,20.7354,128.1,128.02,23.44]
["bitfinex","SOLUSD",1719251643337,5.5277,128.1,128.06,19.5218]
["bitfinex","SOLUSD",1719251643546,5.5277,128.1,128.07,20.0]
["bitfinex","SOLUSD",1719251644340,5.5277,128.1,128.05,20.0]
["bitfinex","SOLUSD",1719251644719,5.5277,128.1,128.02,27.8111]
["bitfinex","SOLUSD",1719251644920,5.5277,128.1,128.02,20.0]
["bitfinex","SOLUSD",1719251645234,5.5277,128.1,127.96,13.78152567]
["bitfinex","SOLUSD",1719251645235,15.3249,128.09,127.96,13.78152567]
["bitfinex","SOLUSD",1719251645566,0.34,128.08,127.96,25.50432567]
["bitfinex","SOLUSD",1719251645748,0.34,128.08,127.97,7.8142]
["bitfinex","SOLUSD",1719251646837,0.34,128.08,127.98,27.8135]
["bitfinex","SOLUSD",1719251647159,0.34,128.08,127.98,20.0]
["bitfinex","SOLUSD",1719251647372,0.34,128.08,127.98,39.534]
["bitfinex","SOLUSD",1719251647531,15.3249,128.09,128.02,7.8112]
["bitfinex","SOLUSD",1719251647732,15.3249,128.09,128.0,19.5306]
["bitfinex","SOLUSD",1719251647932,15.3249,128.09,128.01,20.0]
["bitfinex","SOLUSD",1719251648533,15.3249,128.09,127.99,20.0]
["bitfinex","SOLUSD",1719251648728,6.0392,128.07,127.98,20.0]
["bitfinex","SOLUSD",1719251648951,6.0392,128.07,127.94,390.4]
["bitfinex","SOLUSD",1719251648952,13.8478,128.07,127.94,390.4]
["bitfinex","SOLUSD",1719251649158,6.0392,128.05,127.91,34.8687]
["bitfinex","SOLUSD",1719251649461,16.2255,128.06,127.91,42.9838]
["bitfinex","SOLUSD",1719251649462,6.0392,128.03,127.91,42.9838]
["bitfinex","SOLUSD",1719251649758,0.17,128.02,127.93,7.8166]
["bitfinex","SOLUSD",1719251649940,6.0392,128.03,127.94,7.8155]
["bitfinex","SOLUSD",1719251650255,0.34,128.02,127.91,19.5435]
["bitfinex","SOLUSD",1719251650469,0.34,128.02,127.89,5.95561136]
["bitfinex","SOLUSD",1719251650470,0.34,128.02,127.9,7.8184]
["bitfinex","SOLUSD",1719251651475,0.34,128.02,127.92,23.44]
["bitfinex","SOLUSD",1719251651666,0.34,128.02,127.92,19.5426]
["bitfinex","SOLUSD",1719251651843,0.34,128.02,127.89,19.547]
["bitfinex","SOLUSD",1719251652034,0.34,128.02,127.87,44.8258961]
["bitfinex","SOLUSD",1719251652234,0.34,128.02,127.93,7.8167]
["bitfinex","SOLUSD",1719251652429,0.34,128.02,127.94,20.0]
["bitfinex","SOLUSD",1719251652654,6.0392,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719251652856,0.17,128.02,127.94,20.0]
["bitfinex","SOLUSD",1719251653374,0.17,128.02,127.91,20.0]
["bitfinex","SOLUSD",1719251653938,0.34,128.02,127.91,27.8178]
["bitfinex","SOLUSD",1719251654961,6.5253,128.0,127.91,20.0]
["bitfinex","SOLUSD",1719251655138,6.5253,128.0,127.9,20.0]
["bitfinex","SOLUSD",1719251655139,0.34,127.99,127.9,20.0]
["bitfinex","SOLUSD",1719251655334,0.34,127.99,127.89,20.0]
["bitfinex","SOLUSD",1719251655843,6.5253,127.98,127.87,20.0]
["bitfinex","SOLUSD",1719251656035,0.34,127.99,127.87,20.0]
["bitfinex","SOLUSD",1719251656036,6.561,127.95,127.87,20.0]
["bitfinex","SOLUSD",1719251656258,6.561,127.95,127.84,27.3764]
["bitfinex","SOLUSD",1719251656259,0.34,127.94,127.86,20.0]
["bitfinex","SOLUSD",1719251656497,0.34,127.94,127.85,20.0]
["bitfinex","SOLUSD",1719251656846,0.34,127.94,127.86,7.8205]
["bitfinex","SOLUSD",1719251657054,6.561,127.95,127.89,7.8188]
["bitfinex","SOLUSD",1719251657254,6.561,127.95,127.88,19.549]
["bitfinex","SOLUSD",1719251657645,6.561,127.95,127.87,7.9901]
["bitfinex","SOLUSD",1719251657833,6.561,127.95,127.87,43.1604]
["bitfinex","SOLUSD",1719251658040,6.561,127.95,127.89,7.819]
["bitfinex","SOLUSD",1719251658241,6.561,127.95,127.9,20.0]
["bitfinex","SOLUSD",1719251658547,6.561,127.95,127.89,43.44]
["bitfinex","SOLUSD",1719251658757,15.8457,128.01,127.95,7.8149]
["bitfinex","SOLUSD",1719251658934,15.8457,128.01,127.95,19.5386]
["bitfinex","SOLUSD",1719251659138,15.8457,128.01,127.95,27.3539]
["bitfinex","SOLUSD",1719251659448,15.8457,128.01,127.94,7.8159]
["bitfinex","SOLUSD",1719251659658,15.8457,128.01,127.95,20.0]
["bitfinex","SOLUSD",1719251659841,15.8457,128.01,127.95,43.44]
["bitfinex","SOLUSD",1719251660042,6.1735,128.06,127.99,7.8129]
["bitfinex","SOLUSD",1719251660280,6.1735,128.06,128.02,7.811]
["bitfinex","SOLUSD",1719251660478,6.1735,128.06,128.03,20.0]
["bitfinex","SOLUSD",1719251661148,6.5995,128.1,128.04,7.8097]
["bitfinex","SOLUSD",1719251661346,6.5995,128.1,128.05,20.0]
["bitfinex","SOLUSD",1719251661964,6.5995,128.1,128.03,20.0]
["bitfinex","SOLUSD",1719251662172,6.5995,128.1,128.05,23.44]
["bitfinex","SOLUSD",1719251662379,6.5995,128.1,128.06,20.0]
["bitfinex","SOLUSD",1719251662666,6.5995,128.1,128.07,45.0]
["bitfinex","SOLUSD",1719251664267,6.5995,128.1,128.01,42.9687]
["bitfinex","SOLUSD",1719251664443,6.5995,128.1,128.03,7.8103]
["bitfinex","SOLUSD",1719251664643,6.5995,128.1,128.04,20.0]
["bitfinex","SOLUSD",1719251665253,6.5995,128.1,128.05,45.0]
["bitfinex","SOLUSD",1719251665759,6.5995,128.1,128.02,20.0]
["bitfinex","SOLUSD",1719251666076,0.34,128.09,128.0,20.0]
["bitfinex","SOLUSD",1719251666274,0.34,128.09,128.0,27.8123]
["bitfinex","SOLUSD",1719251666441,0.34,128.09,128.0,20.0]
["bitfinex","SOLUSD",1719251666641,0.34,128.09,127.96,27.8144]
["bitfinex","SOLUSD",1719251666871,0.34,128.09,127.97,19.5351]
["bitfinex","SOLUSD",1719251667172,0.34,128.09,127.98,20.0]
["bitfinex","SOLUSD",1719251668069,0.34,128.09,127.98,27.8132]
["bitfinex","SOLUSD",1719251668666,0.34,128.09,127.98,20.0]
["bitfinex","SOLUSD",1719251669664,6.1814,128.08,127.98,20.0]
["bitfinex","SOLUSD",1719251669879,0.34,128.07,127.95,51.2553]
["bitfinex","SOLUSD",1719251670372,0.34,128.07,127.95,20.0]
["bitfinex","SOLUSD",1719251670572,0.34,128.07,127.94,19.5395]
["bitfinex","SOLUSD",1719251670573,6.1814,128.05,127.94,19.5395]
["bitfinex","SOLUSD",1719251670775,0.34,128.04,127.94,19.5395]
["bitfinex","SOLUSD",1719251671163,0.34,128.04,127.92,15.6244]
["bitfinex","SOLUSD",1719251671361,0.34,128.04,127.92,7.8172]
["bitfinex","SOLUSD",1719251671682,0.34,128.04,127.93,7.8165]
["bitfinex","SOLUSD",1719251671975,0.34,128.04,127.97,19.5353]
["bitfinex","SOLUSD",1719251672168,0.34,128.04,127.95,7.8151]
["bitfinex","SOLUSD",1719251672373,0.34,128.04,127.94,19.5391]
["bitfinex","SOLUSD",1719251673292,0.34,128.04,127.91,19.544]
["bitfinex","SOLUSD",1719251673459,0.34,128.04,127.92,27.8172]
["bitfinex","SOLUSD",1719251673891,0.34,128.04,127.93,7.8167]
["bitfinex","SOLUSD",1719251674081,0.34,128.04,127.94,27.8161]
["bitfinex","SOLUSD",1719251674482,6.1814,128.05,127.95,42.9785]
["bitfinex","SOLUSD",1719251674664,6.1814,128.05,127.96,43.78]
["bitfinex","SOLUSD",1719251674990,6.1814,128.05,127.97,47.3486]
["bitfinex","SOLUSD",1719251675284,6.1814,128.05,127.99,19.5312]
["bitfinex","SOLUSD",1719251675589,6.1814,128.05,128.0,20.0]
["bitfinex","SOLUSD",1719251676161,6.1814,128.05,127.99,20.0]
["bitfinex","SOLUSD",1719251677378,6.1814,128.05,127.98,20.0]
["bitfinex","SOLUSD",1719251677609,6.1814,128.05,127.98,39.5341]
["bitfinex","SOLUSD",1719251677893,6.1814,128.05,127.99,7.8125]
["bitfinex","SOLUSD",1719251678093,6.1814,128.05,128.0,20.0]
["bitfinex","SOLUSD",1719251678665,6.1814,128.05,127.95,19.5375]
["bitfinex","SOLUSD",1719251678871,0.17,128.04,127.95,19.5375]
["bitfinex","SOLUSD",1719251679275,0.17,128.04,127.95,27.3528]
["bitfinex","SOLUSD",1719251679473,6.1814,128.05,127.97,7.8142]
["bitfinex","SOLUSD",1719251679687,6.1814,128.05,127.96,7.8147]
["bitfinex","SOLUSD",1719251679990,0.17,128.04,127.95,19.5375]
["bitfinex","SOLUSD",1719251680173,0.34,128.04,127.93,13.78056136]
["bitfinex","SOLUSD",1719251680378,0.34,128.04,127.94,20.34]
["bitfinex","SOLUSD",1719251680582,0.34,128.04,127.94,20.0]
["bitfinex","SOLUSD",1719251680885,0.34,128.04,127.93,20.0]
["bitfinex","SOLUSD",1719251681203,0.34,128.04,127.92,27.3592]
["bitfinex","SOLUSD",1719251681999,0.34,128.04,127.93,0.17]
["bitfinex","SOLUSD",1719251682169,6.2319,128.03,127.9,31.2581]
["bitfinex","SOLUSD",1719251682371,0.34,128.02,127.91,20.0]
["bitfinex","SOLUSD",1719251683202,0.34,128.02,127.91,27.8179]
["bitfinex","SOLUSD",1719251684003,0.34,128.02,127.91,20.0]
["bitfinex","SOLUSD",1719251684894,0.34,128.02,127.91,27.8178]
["bitfinex","SOLUSD",1719251685685,15.6215,128.01,127.91,43.44]
["bitfinex","SOLUSD",1719251685876,15.6215,128.01,127.93,27.358]
["bitfinex","SOLUSD",1719251686082,15.6215,128.01,127.94,20.0]
["bitfinex","SOLUSD",1719251686598,6.2319,128.03,127.95,0.34]
["bitfinex","SOLUSD",1719251686778,6.2319,128.03,127.96,19.5358]
["bitfinex","SOLUSD",1719251686978,6.2319,128.03,127.97,51.254]
["bitfinex","SOLUSD",1719251687179,6.2319,128.03,127.98,19.8737]
["bitfinex","SOLUSD",1719251687391,6.2319,128.03,127.99,20.0]
["bitfinex","SOLUSD",1719251688104,21.878,128.06,128.0,19.5311]
["bitfinex","SOLUSD",1719251688410,6.0614,128.06,128.02,19.5275]
["bitfinex","SOLUSD",1719251688706,6.0614,128.06,128.03,20.0]
["bitfinex","SOLUSD",1719251689205,6.0614,128.06,128.02,20.0]
["bitfinex","SOLUSD",1719251689810,6.0614,128.06,128.02,27.8112]
["bitfinex","SOLUSD",1719251690099,6.0614,128.06,128.02,20.0]
["bitfinex","SOLUSD",1719251690687,6.0614,128.06,128.0,20.0]
["bitfinex","SOLUSD",1719251690883,6.0614,128.06,127.99,20.0]
["bitfinex","SOLUSD",1719251691412,6.0614,128.06,128.01,7.8113]
["bitfinex","SOLUSD",1719251691714,6.0614,128.06,128.02,20.0]
["bitfinex","SOLUSD",1719251692404,6.0614,128.06,127.99,20.0]
["bitfinex","SOLUSD",1719251692792,6.0614,128.06,127.98,20.0]
["bitfinex","SOLUSD",1719251693187,6.0614,128.06,127.98,27.8135]
["bitfinex","SOLUSD",1719251693388,6.0614,128.06,127.99,0.17]
["bitfinex","SOLUSD",1719251693798,6.0614,128.06,127.98,20.0]
["bitfinex","SOLUSD",1719251694004,0.34,128.05,127.95,31.2554]
["bitfinex","SOLUSD",1719251694304,16.2025,128.04,127.94,25.41173196]
["bitfinex","SOLUSD",1719251694489,16.2025,128.04,127.97,7.8143]
["bitfinex","SOLUSD",1719251695010,16.2025,128.04,127.96,19.5371]
["bitfinex","SOLUSD",1719251695190,16.2025,128.04,127.97,20.0]
["bitfinex","SOLUSD",1719251695397,16.2025,128.04,127.95,20.0]
["bitfinex","SOLUSD",1719251695595,0.17,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719251696219,6.4922,128.02,127.94,20.0]
["bitfinex","SOLUSD",1719251696518,6.4922,128.02,127.9,19.5453]
["bitfinex","SOLUSD",1719251696519,0.34,128.01,127.9,19.5453]
["bitfinex","SOLUSD",1719251696682,0.34,128.01,127.9,27.3634]
["bitfinex","SOLUSD",1719251696886,0.34,128.01,127.91,20.0]
["bitfinex","SOLUSD",1719251697699,22.4132,128.0,127.89,398.2189]
["bitfinex","SOLUSD",1719251697895,0.34,127.99,127.89,7.8189]
["bitfinex","SOLUSD",1719251698208,0.34,127.99,127.9,7.8185]
["bitfinex","SOLUSD",1719251698816,0.34,127.99,127.86,35.7537]
["bitfinex","SOLUSD",1719251699115,0.34,127.99,127.88,50.8086]
["bitfinex","SOLUSD",1719251699315,0.34,127.99,127.89,20.0]
["bitfinex","SOLUSD",1719251699486,0.34,127.99,127.89,27.8192]
["bitfinex","SOLUSD",1719251699915,0.34,127.99,127.9,7.8185]
["bitfinex","SOLUSD",1719251700126,0.34,127.99,127.91,27.8179]
["bitfinex","SOLUSD",1719251700127,0.17,127.99,127.91,27.8179]
["bitfinex","SOLUSD",1719251700327,0.17,127.99,127.91,20.0]
["bitfinex","SOLUSD",1719251700622,6.0861,127.98,127.86,16.2025]
["bitfinex","SOLUSD",1719251700823,22.1144,127.96,127.87,20.0]
["bitfinex","SOLUSD",1719251700997,0.17,127.95,127.87,20.0]
["bitfinex","SOLUSD",1719251701319,0.17,127.95,127.82,390.4]
["bitfinex","SOLUSD",1719251701320,6.6105,127.94,127.82,409.9574]
["bitfinex","SOLUSD",1719251701579,0.34,127.93,127.84,7.8218]
["bitfinex","SOLUSD",1719251701690,6.6105,127.94,127.79,45.17968884]
["bitfinex","SOLUSD",1719251702022,6.6105,127.94,127.86,19.5523]
["bitfinex","SOLUSD",1719251702215,6.6105,127.94,127.89,7.8186]
["bitfinex","SOLUSD",1719251702413,6.6105,127.94,127.91,7.8178]
["bitfinex","SOLUSD",1719251702619,6.6105,127.94,127.9,27.3641]
["bitfinex","SOLUSD",1719251702809,6.6105,127.94,127.85,62.5866]
["bitfinex","SOLUSD",1719251702810,6.6105,127.94,127.91,19.7145]
["bitfinex","SOLUSD",1719251703021,6.4569,127.98,127.92,0.17]
["bitfinex","SOLUSD",1719251703200,6.4569,127.98,127.91,19.5445]
["bitfinex","SOLUSD",1719251703523,6.4569,127.98,127.92,20.0]
["bitfinex","SOLUSD",1719251703697,6.4569,127.98,127.93,0.34]
["bitfinex","SOLUSD",1719251704109,6.4569,127.98,127.91,20.0]
["bitfinex","SOLUSD",1719251704319,6.4569,127.98,127.88,27.8193]
["bitfinex","SOLUSD",1719251704518,6.4569,127.98,127.89,0.17]
["bitfinex","SOLUSD",1719251705027,6.4569,127.98,127.91,7.8178]
["bitfinex","SOLUSD",1719251705230,6.4569,127.98,127.92,20.17]
["bitfinex","SOLUSD",1719251705435,6.6554,128.04,127.97,7.8138]
["bitfinex","SOLUSD",1719251705640,6.6554,128.04,127.98,20.0]
["bitfinex","SOLUSD",1719251705812,6.6554,128.04,127.98,27.8135]
["bitfinex","SOLUSD",1719251706018,6.6554,128.04,127.99,0.17]
["bitfinex","SOLUSD",1719251706319,6.6554,128.04,127.98,20.0]
["bitfinex","SOLUSD",1719251706561,6.6554,128.04,127.88,39.0967]
["bitfinex","SOLUSD",1719251706562,6.6554,128.04,127.96,20.0]
["bitfinex","SOLUSD",1719251706847,6.6554,128.04,127.95,8.1555]
["bitfinex","SOLUSD",1719251707138,6.6554,128.04,127.96,20.0]
["bitfinex","SOLUSD",1719251707325,6.6554,128.04,127.95,19.8781]
["bitfinex","SOLUSD",1719251707535,6.6554,128.04,127.96,20.0]
["bitfinex","SOLUSD",1719251707711,6.6554,128.04,127.97,0.17]
["bitfinex","SOLUSD",1719251708737,6.6554,128.04,127.96,20.0]
["bitfinex","SOLUSD",1719251708947,0.17,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719251709155,0.17,128.03,127.93,20.0]
["bitfinex","SOLUSD",1719251709156,0.34,128.03,127.93,20.0]
["bitfinex","SOLUSD",1719251709313,0.34,128.03,127.94,7.8161]
["bitfinex","SOLUSD",1719251709516,14.466,128.04,127.91,20.0]
["bitfinex","SOLUSD",1719251709742,6.6554,128.02,127.89,7.8186]
["bitfinex","SOLUSD",1719251709938,0.34,128.01,127.88,7.8196]
["bitfinex","SOLUSD",1719251710151,6.6554,127.99,127.87,27.37]
["bitfinex","SOLUSD",1719251710328,0.17,127.98,127.87,19.5498]
["bitfinex","SOLUSD",1719251710517,0.34,127.98,127.85,31.3014]
["bitfinex","SOLUSD",1719251710852,0.34,127.98,127.79,145.1373]
["bitfinex","SOLUSD",1719251710853,6.6554,127.96,127.81,27.383]
["bitfinex","SOLUSD",1719251711147,0.17,127.95,127.82,20.0]
["bitfinex","SOLUSD",1719251711342,6.4609,127.92,127.8,20.0]
["bitfinex","SOLUSD",1719251711558,6.4609,127.92,127.81,7.8241]
["bitfinex","SOLUSD",1719251711722,0.34,127.91,127.81,7.8241]
["bitfinex","SOLUSD",1719251712129,15.8803,127.9,127.76,649.5]
["bitfinex","SOLUSD",1719251712330,15.8803,127.9,127.83,7.8224]
["bitfinex","SOLUSD",1719251712554,15.8803,127.9,127.81,27.3832]
["bitfinex","SOLUSD",1719251712736,15.8803,127.9,127.83,43.0368]
["bitfinex","SOLUSD",1719251712936,6.4609,127.92,127.85,19.5536]
["bitfinex","SOLUSD",1719251713136,6.4609,127.92,127.83,23.48]
["bitfinex","SOLUSD",1719251713327,6.4609,127.92,127.84,31.4722]
["bitfinex","SOLUSD",1719251713633,6.4609,127.92,127.85,20.0]
["bitfinex","SOLUSD",1719251713832,6.4609,127.92,127.84,51.6421]
["bitfinex","SOLUSD",1719251714062,6.4609,127.92,127.84,20.34]
["bitfinex","SOLUSD",1719251714350,0.17,127.91,127.84,20.0]
["bitfinex","SOLUSD",1719251714528,0.17,127.91,127.82,20.0]
["bitfinex","SOLUSD",1719251714726,0.17,127.91,127.83,0.17]
["bitfinex","SOLUSD",1719251715032,6.4609,127.92,127.82,0.17]
["bitfinex","SOLUSD",1719251715229,6.4609,127.92,127.87,43.0307]
["bitfinex","SOLUSD",1719251715433,6.2843,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1719251715637,15.2718,127.99,127.93,7.8166]
["bitfinex","SOLUSD",1719251715835,15.2718,127.99,127.94,20.0]
["bitfinex","SOLUSD",1719251716133,15.2718,127.99,127.85,259.1]
["bitfinex","SOLUSD",1719251716458,15.2718,127.99,127.86,20.34]
["bitfinex","SOLUSD",1719251716834,0.17,127.98,127.87,7.82]
["bitfinex","SOLUSD",1719251717035,0.34,127.98,127.88,28.1597]
["bitfinex","SOLUSD",1719251717258,0.34,127.98,127.88,20.34]
["bitfinex","SOLUSD",1719251717763,0.34,127.98,127.88,20.0]
["bitfinex","SOLUSD",1719251717973,6.3909,127.97,127.85,23.48]
["bitfinex","SOLUSD",1719251718126,6.3909,127.97,127.84,390.4]
["bitfinex","SOLUSD",1719251718127,0.17,127.96,127.84,390.4]
["bitfinex","SOLUSD",1719251718335,6.3909,127.97,127.84,390.4]
["bitfinex","SOLUSD",1719251718842,6.3909,127.97,127.89,7.819]
["bitfinex","SOLUSD",1719251719040,6.3909,127.97,127.88,23.48]
["bitfinex","SOLUSD",1719251719235,6.3909,127.97,127.9,7.8181]
["bitfinex","SOLUSD",1719251719437,6.3909,127.97,127.92,23.48]
["bitfinex","SOLUSD",1719251719638,6.1809,128.02,127.93,43.82]
["bitfinex","SOLUSD",1719251719839,6.1809,128.02,127.95,19.5383]
["bitfinex","SOLUSD",1719251720058,6.1809,128.02,127.95,43.0183]
["bitfinex","SOLUSD",1719251720384,6.1809,128.02,127.98,31.2932]
["bitfinex","SOLUSD",1719251720561,6.1809,128.02,127.99,20.34]
["bitfinex","SOLUSD",1719251721175,21.4685,128.1,128.0,7.8123]
["bitfinex","SOLUSD",1719251721339,21.4685,128.1,128.01,20.34]
["bitfinex","SOLUSD",1719251721547,21.4685,128.1,128.01,47.6808]
["bitfinex","SOLUSD",1719251721946,21.4685,128.1,128.01,39.8691]
["bitfinex","SOLUSD",1719251722148,21.4685,128.1,128.01,71.1603]
["bitfinex","SOLUSD",1719251722460,21.4685,128.1,128.03,31.2906]
["bitfinex","SOLUSD",1719251722658,21.4685,128.1,128.04,20.0]
["bitfinex","SOLUSD",1719251723369,21.4685,128.1,127.99,27.8126]
["bitfinex","SOLUSD",1719251723566,21.4685,128.1,128.0,45.34]
["bitfinex","SOLUSD",1719251723874,21.4685,128.1,128.01,20.17]
["bitfinex","SOLUSD",1719251724050,21.4685,128.1,128.02,45.0]
["bitfinex","SOLUSD",1719251724367,21.4685,128.1,128.03,20.0]
["bitfinex","SOLUSD",1719251724870,0.17,128.09,128.0,0.17]
["bitfinex","SOLUSD",1719251725048,0.34,128.09,128.0,0.17]
["bitfinex","SOLUSD",1719251725942,0.34,128.09,127.99,0.34]
["bitfinex","SOLUSD",1719251726484,0.34,128.09,127.98,20.0]
["bitfinex","SOLUSD",1719251726651,0.34,128.09,127.97,20.17]
["bitfinex","SOLUSD",1719251726849,8.147,128.09,127.97,20.0]
["bitfinex","SOLUSD",1719251727049,8.147,128.09,127.94,286.4554]
["bitfinex","SOLUSD",1719251727050,16.1915,128.04,127.96,20.0]
["bitfinex","SOLUSD",1719251727266,16.1915,128.04,127.95,20.0]
["bitfinex","SOLUSD",1719251727577,0.17,128.03,127.93,20.0]
["bitfinex","SOLUSD",1719251727772,0.17,128.03,127.91,31.2976]
["bitfinex","SOLUSD",1719251727773,0.34,128.03,127.91,31.2976]
["bitfinex","SOLUSD",1719251727950,0.34,128.03,127.92,23.48]
["bitfinex","SOLUSD",1719251728646,0.34,128.03,127.93,0.17]
["bitfinex","SOLUSD",1719251728851,0.34,128.03,127.93,0.34]
["bitfinex","SOLUSD",1719251729057,0.34,128.03,127.92,0.34]
["bitfinex","SOLUSD",1719251729265,0.34,128.03,127.92,19.5431]
["bitfinex","SOLUSD",1719251729448,0.34,128.03,127.93,20.0]
["bitfinex","SOLUSD",1719251729872,16.1915,128.04,127.95,23.48]
["bitfinex","SOLUSD",1719251730089,16.1915,128.04,127.96,43.48]
["bitfinex","SOLUSD",1719251730376,16.1915,128.04,127.97,20.0]
["bitfinex","SOLUSD",1719251730962,16.1915,128.04,127.98,0.17]
["bitfinex","SOLUSD",1719251731267,16.1915,128.04,127.97,20.0]
["bitfinex","SOLUSD",1719251731471,16.1915,128.04,127.96,20.0]
["bitfinex","SOLUSD",1719251731655,16.1915,128.04,127.95,20.17]
["bitfinex","SOLUSD",1719251731859,16.1915,128.04,127.95,27.9854]
["bitfinex","SOLUSD",1719251732077,16.1915,128.04,127.95,20.0]
["bitfinex","SOLUSD",1719251732277,16.1915,128.04,127.94,0.17]
["bitfinex","SOLUSD",1719251732775,0.34,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719251733158,0.17,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719251733566,16.1915,128.04,127.94,43.48]
["bitfinex","SOLUSD",1719251733754,16.1915,128.04,127.96,23.48]
["bitfinex","SOLUSD",1719251733962,16.1915,128.04,127.97,20.34]
["bitfinex","SOLUSD",1719251734161,16.1915,128.04,127.97,43.82]
["bitfinex","SOLUSD",1719251734354,16.1915,128.04,127.97,51.6338]
["bitfinex","SOLUSD",1719251734785,16.1915,128.04,127.98,31.2937]
["bitfinex","SOLUSD",1719251735081,6.3637,128.05,127.99,47.6852]
["bitfinex","SOLUSD",1719251735752,6.3637,128.05,127.99,20.17]
["bitfinex","SOLUSD",1719251735956,6.3637,128.05,128.0,20.0]
["bitfinex","SOLUSD",1719251736193,6.3637,128.05,127.98,20.17]
["bitfinex","SOLUSD",1719251736355,6.3637,128.05,127.98,20.0]
["bitfinex","SOLUSD",1719251736558,6.3637,128.05,127.97,19.8754]
["bitfinex","SOLUSD",1719251736793,6.3637,128.05,127.98,20.0]
["bitfinex","SOLUSD",1719251737081,6.3637,128.05,127.99,0.17]
["bitfinex","SOLUSD",1719251737460,6.3637,128.05,127.98,20.0]
["bitfinex","SOLUSD",1719251738079,6.3637,128.05,127.96,27.3515]
["bitfinex","SOLUSD",1719251738265,6.3637,128.05,127.97,20.17]
["bitfinex","SOLUSD",1719251738577,6.3637,128.05,127.97,20.0]
["bitfinex","SOLUSD",1719251738762,0.17,128.04,127.97,20.0]
["bitfinex","SOLUSD",1719251738968,0.17,128.04,127.95,20.0]
["bitfinex","SOLUSD",1719251739172,6.3637,128.05,127.95,20.0]
["bitfinex","SOLUSD",1719251739375,6.3637,128.05,127.95,27.3538]
["bitfinex","SOLUSD",1719251739564,6.3637,128.05,127.96,20.0]
["bitfinex","SOLUSD",1719251739769,0.34,128.04,127.94,20.0]
["bitfinex","SOLUSD",1719251739968,6.3637,128.05,127.95,23.48]
["bitfinex","SOLUSD",1719251740172,0.17,128.04,127.94,20.0]
["bitfinex","SOLUSD",1719251740494,0.17,128.04,127.91,25.34630611]
["bitfinex","SOLUSD",1719251740495,6.5237,128.02,127.89,7.8191]
["bitfinex","SOLUSD",1719251740680,0.34,128.01,127.89,7.8191]
["bitfinex","SOLUSD",1719251740986,0.34,128.01,127.89,37.6628]
["bitfinex","SOLUSD",1719251741279,0.34,128.01,127.9,7.8183]
["bitfinex","SOLUSD",1719251741874,6.5237,128.02,127.92,23.48]
["bitfinex","SOLUSD",1719251742058,6.5237,128.02,127.92,7.817]
["bitfinex","SOLUSD",1719251742258,6.5237,128.02,127.93,0.34]
["bitfinex","SOLUSD",1719251742455,6.5237,128.02,127.92,0.34]
["bitfinex","SOLUSD",1719251742883,6.5237,128.02,127.9,27.3641]
["bitfinex","SOLUSD",1719251743091,0.34,128.01,127.9,43.0258]
["bitfinex","SOLUSD",1719251743383,6.5237,128.02,127.92,7.8169]
["bitfinex","SOLUSD",1719251743684,6.5237,128.02,127.93,20.34]
["bitfinex","SOLUSD",1719251743882,6.5237,128.02,127.94,20.0]
["bitfinex","SOLUSD",1719251744195,6.5237,128.02,127.94,27.8161]
["bitfinex","SOLUSD",1719251744370,6.5237,128.02,127.94,20.0]
["bitfinex","SOLUSD",1719251744796,6.5237,128.02,127.95,27.6937]
["bitfinex","SOLUSD",1719251745095,6.5237,128.02,127.96,20.0]
["bitfinex","SOLUSD",1719251745383,6.5237,128.02,127.97,43.1856]
["bitfinex","SOLUSD",1719251745562,6.5237,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1719251745761,6.5237,128.02,127.99,20.0]
["bitfinex","SOLUSD",1719251746561,15.9849,128.08,127.99,19.5323]
["bitfinex","SOLUSD",1719251746886,15.9849,128.08,128.02,7.8111]
["bitfinex","SOLUSD",1719251747183,6.1024,128.1,128.03,27.9806]
["bitfinex","SOLUSD",1719251747679,6.1024,128.1,128.03,20.17]
["bitfinex","SOLUSD",1719251748674,6.1024,128.1,128.03,0.17]
["bitfinex","SOLUSD",1719251748878,6.1024,128.1,128.03,0.34]
["bitfinex","SOLUSD",1719251749789,6.1024,128.1,128.02,20.0]
["bitfinex","SOLUSD",1719251749970,6.1024,128.1,128.03,0.34]
["bitfinex","SOLUSD",1719251750475,6.1024,128.1,128.02,20.0]
["bitfinex","SOLUSD",1719251750672,6.1024,128.1,128.0,19.5311]
["bitfinex","SOLUSD",1719251750877,6.1024,128.1,128.01,20.0]
["bitfinex","SOLUSD",1719251751069,6.1024,128.1,128.01,27.8118]
["bitfinex","SOLUSD",1719251751386,6.1024,128.1,128.02,7.811]
["bitfinex","SOLUSD",1719251751596,6.1024,128.1,128.03,20.0]
["bitfinex","SOLUSD",1719251751895,6.1024,128.1,128.01,27.8114]
["bitfinex","SOLUSD",1719251753988,15.5154,128.07,127.96,27.8149]
["bitfinex","SOLUSD",1719251754175,15.5154,128.07,127.97,7.8143]
["bitfinex","SOLUSD",1719251754383,15.5154,128.07,127.96,19.537]
["bitfinex","SOLUSD",1719251754384,15.5154,128.07,127.98,19.5331]
["bitfinex","SOLUSD",1719251754575,15.5154,128.07,127.99,23.48]
["bitfinex","SOLUSD",1719251754779,15.5154,128.07,128.0,19.5309]
["bitfinex","SOLUSD",1719251754972,15.5154,128.07,128.01,7.8113]
["bitfinex","SOLUSD",1719251755490,15.5154,128.07,128.02,28.1512]
["bitfinex","SOLUSD",1719251755674,15.5154,128.07,128.02,20.34]
["bitfinex","SOLUSD",1719251756076,15.5154,128.07,128.02,20.0]
["bitfinex","SOLUSD",1719251756384,15.5154,128.07,128.01,20.0]
["bitfinex","SOLUSD",1719251756591,15.5154,128.07,128.01,20.17]
["bitfinex","SOLUSD",1719251756890,15.5154,128.07,128.02,20.0]
["bitfinex","SOLUSD",1719251757095,15.5154,128.07,128.0,20.17]
["bitfinex","SOLUSD",1719251757274,15.5154,128.07,128.0,20.0]
["bitfinex","SOLUSD",1719251757805,15.5154,128.07,128.0,7.8123]
["bitfinex","SOLUSD",1719251757969,15.5154,128.07,128.01,20.0]
["bitfinex","SOLUSD",1719251758982,15.5154,128.07,127.98,27.8135]
["bitfinex","SOLUSD",1719251759200,15.5154,128.07,127.98,20.0]
["bitfinex","SOLUSD",1719251759377,15.5154,128.07,127.97,27.8139]
["bitfinex","SOLUSD",1719251759572,15.5154,128.07,127.98,27.3468]
["bitfinex","SOLUSD",1719251759782,15.5154,128.07,127.99,20.0]
["bitfinex","SOLUSD",1719251760402,15.5154,128.07,128.0,27.5131]
["bitfinex","SOLUSD",1719251760574,15.5154,128.07,128.01,20.0]
["bitfinex","SOLUSD",1719251760777,15.5154,128.07,128.0,0.17]
["bitfinex","SOLUSD",1719251760973,15.5154,128.07,128.0,0.34]
["bitfinex","SOLUSD",1719251761180,15.5154,128.07,127.99,20.0]
["bitfinex","SOLUSD",1719251761388,15.5154,128.07,127.98,7.9836]
["bitfinex","SOLUSD",1719251761580,15.5154,128.07,127.99,20.0]
["bitfinex","SOLUSD",1719251761781,15.5154,128.07,127.99,20.17]
["bitfinex","SOLUSD",1719251762190,15.5154,128.07,127.99,27.9826]
["bitfinex","SOLUSD",1719251762394,15.5154,128.07,128.0,0.17]
["bitfinex","SOLUSD",1719251762581,15.5154,128.07,127.99,27.9827]
["bitfinex","SOLUSD",1719251762780,15.5154,128.07,128.0,0.17]
["bitfinex","SOLUSD",1719251762987,15.5154,128.07,127.99,20.17]
["bitfinex","SOLUSD",1719251763295,15.5154,128.07,127.99,20.0]
["bitfinex","SOLUSD",1719251763478,15.5154,128.07,127.97,20.0]
["bitfinex","SOLUSD",1719251763792,15.5154,128.07,127.98,0.17]
["bitfinex","SOLUSD",1719251763990,15.5154,128.07,127.98,20.17]
["bitfinex","SOLUSD",1719251764178,15.5154,128.07,127.98,0.17]
["bitfinex","SOLUSD",1719251764377,15.5154,128.07,127.97,27.5194]
["bitfinex","SOLUSD",1719251764601,15.5154,128.07,127.98,20.0]
["bitfinex","SOLUSD",1719251765192,15.5154,128.07,127.98,27.8136]
["bitfinex","SOLUSD",1719251765577,15.5154,128.07,127.98,20.0]
["bitfinex","SOLUSD",1719251765988,0.34,128.06,127.98,20.0]
["bitfinex","SOLUSD",1719251766192,6.0864,128.05,127.96,20.0]
["bitfinex","SOLUSD",1719251766389,6.0864,128.05,127.95,20.0]
["bitfinex","SOLUSD",1719251766680,6.0864,128.05,127.95,27.815]
["bitfinex","SOLUSD",1719251766882,6.0864,128.05,127.95,20.0]
["bitfinex","SOLUSD",1719251767191,6.0864,128.05,127.98,7.8135]
["bitfinex","SOLUSD",1719251767396,6.0864,128.05,127.96,43.0169]
["bitfinex","SOLUSD",1719251767397,6.0864,128.05,127.97,0.17]
["bitfinex","SOLUSD",1719251767591,6.0864,128.05,127.95,20.0]
["bitfinex","SOLUSD",1719251767786,6.0864,128.05,127.9,39.0918]
["bitfinex","SOLUSD",1719251767787,6.4157,128.03,127.9,19.5456]
["bitfinex","SOLUSD",1719251768087,6.2969,128.0,127.92,20.0]
["bitfinex","SOLUSD",1719251768278,7.8113,128.02,127.86,7.8209]
["bitfinex","SOLUSD",1719251768279,6.2969,127.98,127.86,7.8209]
["bitfinex","SOLUSD",1719251768479,6.2969,127.98,127.83,259.1]
["bitfinex","SOLUSD",1719251768480,15.1173,127.97,127.83,314.3917]
["bitfinex","SOLUSD",1719251768683,15.1173,127.97,127.88,19.5491]
["bitfinex","SOLUSD",1719251768892,15.1173,127.97,127.88,27.3688]
["bitfinex","SOLUSD",1719251769119,15.1173,127.97,127.9,19.5457]
["bitfinex","SOLUSD",1719251769280,15.1173,127.97,127.9,27.364]
["bitfinex","SOLUSD",1719251769480,15.1173,127.97,127.9,43.0257]
["bitfinex","SOLUSD",1719251769676,15.1173,127.97,127.92,27.3602]
["bitfinex","SOLUSD",1719251769889,15.1173,127.97,127.92,50.8404]
["bitfinex","SOLUSD",1719251770083,6.2969,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1719251770488,6.2969,127.98,127.96,20.0]
["bitfinex","SOLUSD",1719251770685,6.2969,127.98,127.95,20.0]
["bitfinex","SOLUSD",1719251770886,6.2969,127.98,127.92,51.2969]
["bitfinex","SOLUSD",1719251771089,6.2969,127.98,127.93,0.34]
["bitfinex","SOLUSD",1719251771302,6.2969,127.98,127.93,31.6365]
["bitfinex","SOLUSD",1719251771606,6.2969,127.98,127.93,43.3612]
["bitfinex","SOLUSD",1719251771801,6.3629,128.01,127.95,43.0185]
["bitfinex","SOLUSD",1719251772005,6.3629,128.01,127.97,31.2943]
["bitfinex","SOLUSD",1719251772305,6.3629,128.01,127.98,20.0]
["bitfinex","SOLUSD",1719251772900,6.3629,128.01,127.97,20.0]
["bitfinex","SOLUSD",1719251773996,6.3629,128.01,127.96,23.82]
["bitfinex","SOLUSD",1719251774203,6.3629,128.01,127.97,39.7055]
["bitfinex","SOLUSD",1719251774401,6.3629,128.01,127.97,47.5197]
["bitfinex","SOLUSD",1719251774604,6.3629,128.01,127.97,20.17]
["bitfinex","SOLUSD",1719251775609,6.3629,128.01,127.97,20.0]
["bitfinex","SOLUSD",1719251775904,6.3629,128.01,127.95,20.0]
["bitfinex","SOLUSD",1719251776290,6.3629,128.01,127.92,31.2971]
["bitfinex","SOLUSD",1719251776291,6.3629,128.01,127.93,20.0]
["bitfinex","SOLUSD",1719251776711,6.3629,128.01,127.91,20.0]
["bitfinex","SOLUSD",1719251776912,16.4654,127.99,127.88,23.48]
["bitfinex","SOLUSD",1719251777218,6.5988,127.98,127.87,27.3699]
["bitfinex","SOLUSD",1719251777417,6.7688,127.98,127.88,7.8197]
["bitfinex","SOLUSD",1719251777711,6.7688,127.98,127.85,390.4]
["bitfinex","SOLUSD",1719251778017,0.17,127.97,127.86,20.0]
["bitfinex","SOLUSD",1719251778214,0.17,127.97,127.86,27.821]
["bitfinex","SOLUSD",1719251778425,6.3134,127.96,127.86,20.0]
["bitfinex","SOLUSD",1719251778595,15.7172,127.94,127.86,20.0]
["bitfinex","SOLUSD",1719251778789,0.17,127.93,127.85,390.4]
["bitfinex","SOLUSD",1719251778989,0.17,127.93,127.82,23.48]
["bitfinex","SOLUSD",1719251779487,0.17,127.93,127.83,19.557]
["bitfinex","SOLUSD",1719251779697,6.3912,127.92,127.81,7.8236]
["bitfinex","SOLUSD",1719251779992,0.34,127.91,127.8,27.3853]
["bitfinex","SOLUSD",1719251780189,0.34,127.91,127.81,7.8239]
["bitfinex","SOLUSD",1719251780600,0.34,127.91,127.8,19.5606]
["bitfinex","SOLUSD",1719251781014,0.34,127.91,127.82,7.8232]
["bitfinex","SOLUSD",1719251781209,0.34,127.91,127.81,7.8239]
["bitfinex","SOLUSD",1719251781411,0.34,127.91,127.8,19.5606]
["bitfinex","SOLUSD",1719251781636,0.17,127.91,127.8,16.850599]
["bitfinex","SOLUSD",1719251781937,6.5612,127.92,127.82,23.48]
["bitfinex","SOLUSD",1719251782111,6.5612,127.92,127.85,7.8216]
["bitfinex","SOLUSD",1719251782112,6.3912,127.92,127.85,7.8216]
["bitfinex","SOLUSD",1719251782312,6.3912,127.92,127.86,20.0]
["bitfinex","SOLUSD",1719251782624,6.3912,127.92,127.85,20.0]
["bitfinex","SOLUSD",1719251782822,6.3912,127.92,127.85,27.8213]
["bitfinex","SOLUSD",1719251783029,6.3912,127.92,127.85,20.0]
["bitfinex","SOLUSD",1719251783212,6.3912,127.92,127.88,7.8193]
["bitfinex","SOLUSD",1719251783413,6.3912,127.92,127.89,20.0]
["bitfinex","SOLUSD",1719251784034,6.3912,127.92,127.87,20.0]
["bitfinex","SOLUSD",1719251784202,6.3912,127.92,127.86,20.0]
["bitfinex","SOLUSD",1719251784522,6.3912,127.92,127.85,7.9915]
["bitfinex","SOLUSD",1719251784726,6.3912,127.92,127.86,20.17]
["bitfinex","SOLUSD",1719251784906,6.3912,127.92,127.89,7.819]
["bitfinex","SOLUSD",1719251785313,6.3912,127.92,127.88,27.5385]
["bitfinex","SOLUSD",1719251785512,6.3912,127.92,127.89,20.17]
["bitfinex","SOLUSD",1719251786229,6.5271,127.96,127.9,19.5463]
["bitfinex","SOLUSD",1719251786431,15.1917,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1719251786626,6.5271,128.0,127.95,27.985]
["bitfinex","SOLUSD",1719251787031,6.5271,128.0,127.95,20.0]
["bitfinex","SOLUSD",1719251787338,6.5271,128.0,127.96,0.17]
["bitfinex","SOLUSD",1719251787709,6.5271,128.0,127.96,20.34]
["bitfinex","SOLUSD",1719251788024,6.5271,128.0,127.96,20.0]
["bitfinex","SOLUSD",1719251788424,6.5271,128.0,127.95,0.34]
["bitfinex","SOLUSD",1719251788617,6.5271,128.0,127.95,8.1554]
["bitfinex","SOLUSD",1719251788925,6.5271,128.0,127.96,27.8145]
["bitfinex","SOLUSD",1719251790730,6.5271,128.0,127.96,20.0]
["bitfinex","SOLUSD",1719251791428,6.5271,128.0,127.97,0.34]
["bitfinex","SOLUSD",1719251791819,6.5572,128.05,127.97,0.34]
["bitfinex","SOLUSD",1719251792019,6.5572,128.05,127.98,7.8135]
["bitfinex","SOLUSD",1719251792329,6.5572,128.05,127.99,20.0]
["bitfinex","SOLUSD",1719251792833,6.5572,128.05,127.97,20.34]
["bitfinex","SOLUSD",1719251793534,6.5572,128.05,127.97,20.0]
["bitfinex","SOLUSD",1719251793831,6.5572,128.05,127.94,31.2957]
["bitfinex","SOLUSD",1719251794127,6.5572,128.05,127.93,20.0]
["bitfinex","SOLUSD",1719251794128,6.5572,128.05,127.95,20.34]
["bitfinex","SOLUSD",1719251794428,6.5572,128.05,127.96,20.0]
["bitfinex","SOLUSD",1719251794629,6.5572,128.05,127.93,20.0]
["bitfinex","SOLUSD",1719251794630,0.34,128.04,127.93,20.0]
["bitfinex","SOLUSD",1719251795009,16.0006,128.03,127.91,20.0]
["bitfinex","SOLUSD",1719251795233,6.4864,128.01,127.91,20.0]
["bitfinex","SOLUSD",1719251795438,6.4864,128.01,127.9,27.8185]
["bitfinex","SOLUSD",1719251795646,0.17,128.0,127.9,20.0]
["bitfinex","SOLUSD",1719251795821,6.4864,128.01,127.9,63.0262]
["bitfinex","SOLUSD",1719251796218,6.4864,128.01,127.91,7.8179]
["bitfinex","SOLUSD",1719251796415,6.4864,128.01,127.92,27.8173]
["bitfinex","SOLUSD",1719251796617,6.4864,128.01,127.92,20.0]
["bitfinex","SOLUSD",1719251796847,6.4864,128.01,127.93,0.17]
["bitfinex","SOLUSD",1719251797052,6.4864,128.01,127.93,0.34]
["bitfinex","SOLUSD",1719251797344,6.4864,128.01,127.94,7.8157]
["bitfinex","SOLUSD",1719251797522,6.4864,128.01,127.95,20.17]
["bitfinex","SOLUSD",1719251797916,6.4864,128.01,127.95,43.65]
["bitfinex","SOLUSD",1719251798131,4.65167045,128.11,127.98,23.48]
["bitfinex","SOLUSD",1719251798341,6.6395,128.05,127.99,20.34]
["bitfinex","SOLUSD",1719251799447,6.6395,128.05,127.99,28.1529]
["bitfinex","SOLUSD",1719251800219,6.6395,128.05,127.99,43.82]
["bitfinex","SOLUSD",1719251801137,6.6395,128.05,127.99,51.633]
["bitfinex","SOLUSD",1719251801340,6.6395,128.05,127.99,20.34]
["bitfinex","SOLUSD",1719251801534,6.6395,128.05,127.99,20.0]
["bitfinex","SOLUSD",1719251801721,6.6395,128.05,127.97,39.5356]
["bitfinex","SOLUSD",1719251802053,6.5932,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1719251802220,6.5932,128.09,127.98,0.34]
["bitfinex","SOLUSD",1719251802221,6.5932,128.09,128.06,7.8086]
["bitfinex","SOLUSD",1719251802422,6.5932,128.09,128.07,20.34]
["bitfinex","SOLUSD",1719251802918,0.6738,128.11,128.07,28.1482]
["bitfinex","SOLUSD",1719251803119,0.6738,128.11,128.07,51.6282]
["bitfinex","SOLUSD",1719251803520,0.6738,128.11,128.07,20.34]
["bitfinex","SOLUSD",1719251804356,6.3573,128.2,128.12,31.2847]
["bitfinex","SOLUSD",1719251804650,6.3573,128.2,128.11,19.5138]
["bitfinex","SOLUSD",1719251804651,6.3573,128.2,128.13,20.0]
["bitfinex","SOLUSD",1719251804830,6.3573,128.2,128.14,45.17]
["bitfinex","SOLUSD",1719251805145,6.3573,128.2,128.15,20.0]
["bitfinex","SOLUSD",1719251805326,6.3573,128.2,128.16,45.0]
["bitfinex","SOLUSD",1719251806441,6.3573,128.2,128.07,23.48]
["bitfinex","SOLUSD",1719251806673,6.3573,128.2,128.08,27.8075]
["bitfinex","SOLUSD",1719251806859,0.17,128.19,128.08,20.0]
["bitfinex","SOLUSD",1719251807024,0.34,128.19,128.08,20.0]
["bitfinex","SOLUSD",1719251807328,0.34,128.19,128.08,27.8074]
["bitfinex","SOLUSD",1719251807531,6.3573,128.2,128.08,43.48]
["bitfinex","SOLUSD",1719251807746,6.3573,128.2,128.1,23.48]
["bitfinex","SOLUSD",1719251807946,6.3573,128.2,128.11,20.17]
["bitfinex","SOLUSD",1719251808335,6.3573,128.2,128.12,0.17]
["bitfinex","SOLUSD",1719251809364,6.3573,128.2,128.11,20.17]
["bitfinex","SOLUSD",1719251809665,6.3573,128.2,128.11,0.17]
["bitfinex","SOLUSD",1719251810428,6.3573,128.2,128.11,19.6838]
["bitfinex","SOLUSD",1719251810631,6.3573,128.2,128.12,43.65]
["bitfinex","SOLUSD",1719251810935,6.3573,128.2,128.14,31.2839]
["bitfinex","SOLUSD",1719251811166,6.3573,128.2,128.15,20.34]
["bitfinex","SOLUSD",1719251811852,6.3573,128.2,128.16,20.0]
["bitfinex","SOLUSD",1719251812160,6.3573,128.2,128.15,0.34]
["bitfinex","SOLUSD",1719251812377,6.3573,128.2,128.14,20.0]
["bitfinex","SOLUSD",1719251812668,6.3573,128.2,128.13,20.0]
["bitfinex","SOLUSD",1719251812849,6.3573,128.2,128.12,20.0]
["bitfinex","SOLUSD",1719251813051,6.3573,128.2,128.11,20.0]
["bitfinex","SOLUSD",1719251813245,6.3573,128.2,128.08,7.8074]
["bitfinex","SOLUSD",1719251813451,0.34,128.19,128.09,20.0]
["bitfinex","SOLUSD",1719251813762,6.3573,128.2,128.1,23.48]
["bitfinex","SOLUSD",1719251813936,6.3573,128.2,128.07,20.0]
["bitfinex","SOLUSD",1719251814135,6.3573,128.2,128.09,19.5166]
["bitfinex","SOLUSD",1719251814461,6.3573,128.2,128.11,27.32]
["bitfinex","SOLUSD",1719251814762,6.3573,128.2,128.12,20.0]
["bitfinex","SOLUSD",1719251814967,6.3573,128.2,128.1,20.0]
["bitfinex","SOLUSD",1719251815138,0.34,128.19,128.1,20.0]
["bitfinex","SOLUSD",1719251815327,0.34,128.19,128.09,20.0]
["bitfinex","SOLUSD",1719251815534,0.34,128.19,128.09,27.807]
["bitfinex","SOLUSD",1719251815961,0.34,128.19,128.09,27.8068]
["bitfinex","SOLUSD",1719251816174,6.3573,128.2,128.09,20.0]
["bitfinex","SOLUSD",1719251816471,6.3573,128.2,128.09,30.76]
["bitfinex","SOLUSD",1719251816637,6.3573,128.2,128.11,23.48]
["bitfinex","SOLUSD",1719251816972,6.3573,128.2,128.12,20.34]
["bitfinex","SOLUSD",1719251817948,6.3573,128.2,128.13,31.2843]
["bitfinex","SOLUSD",1719251818274,6.3573,128.2,128.14,0.34]
["bitfinex","SOLUSD",1719251818582,6.3573,128.2,128.14,20.0]
["bitfinex","SOLUSD",1719251819043,6.3573,128.2,128.13,20.0]
["bitfinex","SOLUSD",1719251819469,6.3573,128.2,128.09,19.5167]
["bitfinex","SOLUSD",1719251819470,6.3573,128.2,128.11,27.8056]
["bitfinex","SOLUSD",1719251820071,6.3573,128.2,128.13,7.8042]
["bitfinex","SOLUSD",1719251820271,6.3573,128.2,128.14,20.0]
["bitfinex","SOLUSD",1719251820672,6.3573,128.2,128.06,45.04657486]
["bitfinex","SOLUSD",1719251820673,6.3573,128.2,128.1,19.5157]
["bitfinex","SOLUSD",1719251820893,6.3573,128.2,128.11,20.0]
["bitfinex","SOLUSD",1719251821052,6.3573,128.2,128.07,47.3278]
["bitfinex","SOLUSD",1719251821374,6.3573,128.2,128.11,7.8056]
["bitfinex","SOLUSD",1719251821579,0.17,128.19,128.09,19.5166]
["bitfinex","SOLUSD",1719251821878,0.34,128.19,128.09,27.3232]
["bitfinex","SOLUSD",1719251822050,0.34,128.19,128.09,19.5166]
["bitfinex","SOLUSD",1719251822387,0.34,128.19,128.05,673.5883]
["bitfinex","SOLUSD",1719251822388,21.1754,128.18,128.05,657.3093]
["bitfinex","SOLUSD",1719251822587,21.1754,128.18,128.05,390.4]
["bitfinex","SOLUSD",1719251822588,0.34,128.17,128.05,390.4]
["bitfinex","SOLUSD",1719251822760,0.34,128.17,128.05,398.2093]
["bitfinex","SOLUSD",1719251823082,6.6515,128.16,128.03,19.5255]
["bitfinex","SOLUSD",1719251823266,6.6114,128.14,128.03,19.5255]
["bitfinex","SOLUSD",1719251823475,0.17,128.13,128.03,19.5255]
["bitfinex","SOLUSD",1719251823975,0.34,128.13,128.01,13.70265986]
["bitfinex","SOLUSD",1719251824155,0.34,128.13,128.02,7.8111]
["bitfinex","SOLUSD",1719251824759,0.34,128.13,128.01,7.8114]
["bitfinex","SOLUSD",1719251824960,6.0497,128.12,128.02,20.0]
["bitfinex","SOLUSD",1719251825167,6.0497,128.1,128.01,20.0]
["bitfinex","SOLUSD",1719251825389,0.17,128.09,127.97,54.7095]
["bitfinex","SOLUSD",1719251825572,6.0497,128.08,127.97,19.5347]
["bitfinex","SOLUSD",1719251825766,0.34,128.07,127.97,19.5347]
["bitfinex","SOLUSD",1719251826787,21.3423,128.06,127.94,27.3554]
["bitfinex","SOLUSD",1719251826990,0.17,128.05,127.94,19.5394]
["bitfinex","SOLUSD",1719251827164,0.17,128.05,127.93,7.8163]
["bitfinex","SOLUSD",1719251827165,0.34,128.05,127.93,7.8163]
["bitfinex","SOLUSD",1719251827365,6.6465,128.04,127.93,7.8163]
["bitfinex","SOLUSD",1719251827567,0.34,128.03,127.91,19.5439]
["bitfinex","SOLUSD",1719251827794,15.9554,128.01,127.9,7.8181]
["bitfinex","SOLUSD",1719251827971,0.34,128.0,127.9,19.546]
["bitfinex","SOLUSD",1719251828174,0.34,128.0,127.9,27.3644]
["bitfinex","SOLUSD",1719251828365,0.34,128.0,127.9,19.546]
["bitfinex","SOLUSD",1719251828562,0.34,128.0,127.9,27.3644]
["bitfinex","SOLUSD",1719251829973,0.34,128.0,127.89,7.8188]
["bitfinex","SOLUSD",1719251830285,6.47,127.97,127.84,33.37864855]
["bitfinex","SOLUSD",1719251830664,14.2844,127.97,127.84,6.00214855]
["bitfinex","SOLUSD",1719251830985,14.2844,127.97,127.85,20.0]
["bitfinex","SOLUSD",1719251830986,0.34,127.96,127.85,20.0]
["bitfinex","SOLUSD",1719251831292,6.47,127.95,127.85,20.0]
["bitfinex","SOLUSD",1719251831462,0.34,127.94,127.84,7.8222]
["bitfinex","SOLUSD",1719251831667,21.1919,127.93,127.81,27.3829]
["bitfinex","SOLUSD",1719251831874,21.1919,127.93,127.78,423.65801859]
["bitfinex","SOLUSD",1719251831875,0.34,127.92,127.78,423.65801859]
["bitfinex","SOLUSD",1719251832086,0.34,127.92,127.78,25.43251859]
["bitfinex","SOLUSD",1719251832278,0.34,127.92,127.8,7.8246]
["bitfinex","SOLUSD",1719251832480,0.34,127.92,127.78,5.86771859]
["bitfinex","SOLUSD",1719251832667,0.34,127.92,127.82,19.5574]
["bitfinex","SOLUSD",1719251833075,0.34,127.92,127.82,27.3803]
["bitfinex","SOLUSD",1719251833386,0.34,127.92,127.8,7.8246]
["bitfinex","SOLUSD",1719251833586,0.34,127.92,127.79,19.5631]
["bitfinex","SOLUSD",1719251833908,0.34,127.92,127.83,7.8226]
["bitfinex","SOLUSD",1719251834394,0.34,127.92,127.81,27.3829]
["bitfinex","SOLUSD",1719251834593,0.34,127.92,127.81,19.5594]
["bitfinex","SOLUSD",1719251834797,0.34,127.92,127.82,7.8232]
["bitfinex","SOLUSD",1719251835504,0.34,127.92,127.83,20.0]
["bitfinex","SOLUSD",1719251836096,0.34,127.92,127.82,27.8233]
["bitfinex","SOLUSD",1719251836493,0.34,127.92,127.83,7.8228]
["bitfinex","SOLUSD",1719251836797,0.34,127.92,127.84,20.0]
["bitfinex","SOLUSD",1719251837370,21.1919,127.93,127.82,27.8234]
["bitfinex","SOLUSD",1719251837574,21.1919,127.93,127.83,0.34]
["bitfinex","SOLUSD",1719251837774,21.1919,127.93,127.86,7.8208]
["bitfinex","SOLUSD",1719251838007,21.1919,127.93,127.83,0.34]
["bitfinex","SOLUSD",1719251838008,21.1919,127.93,127.87,20.0]
["bitfinex","SOLUSD",1719251838383,21.1919,127.93,127.83,0.17]
["bitfinex","SOLUSD",1719251838688,21.1919,127.93,127.83,20.17]
["bitfinex","SOLUSD",1719251839095,21.1919,127.93,127.83,27.9928]
["bitfinex","SOLUSD",1719251839395,0.17,127.92,127.83,27.9928]
["bitfinex","SOLUSD",1719251839602,0.34,127.92,127.83,27.9928]
["bitfinex","SOLUSD",1719251840105,21.1919,127.93,127.84,19.5551]
["bitfinex","SOLUSD",1719251840280,21.1919,127.93,127.85,20.34]
["bitfinex","SOLUSD",1719251841103,21.1919,127.93,127.85,28.1615]
["bitfinex","SOLUSD",1719251841396,21.1919,127.93,127.85,20.0]
["bitfinex","SOLUSD",1719251841698,0.17,127.92,127.83,20.0]
["bitfinex","SOLUSD",1719251841897,0.17,127.92,127.83,7.8223]
["bitfinex","SOLUSD",1719251842100,21.1919,127.93,127.84,20.0]
["bitfinex","SOLUSD",1719251842692,21.1919,127.93,127.84,47.3773]
["bitfinex","SOLUSD",1719251843604,21.1919,127.93,127.86,19.5521]
["bitfinex","SOLUSD",1719251843792,21.1919,127.93,127.87,20.17]
["bitfinex","SOLUSD",1719251844101,21.1919,127.93,127.87,27.99]
["bitfinex","SOLUSD",1719251845499,21.1919,127.93,127.87,20.0]
["bitfinex","SOLUSD",1719251845693,21.1919,127.93,127.86,20.0]
["bitfinex","SOLUSD",1719251846612,21.1919,127.93,127.85,20.0]
["bitfinex","SOLUSD",1719251846810,21.1919,127.93,127.84,20.0]
["bitfinex","SOLUSD",1719251846982,21.1919,127.93,127.85,7.9912]
["bitfinex","SOLUSD",1719251847305,21.1919,127.93,127.86,20.0]
["bitfinex","SOLUSD",1719251847605,21.1919,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1719251847802,6.1465,127.93,127.89,20.0]
["bitfinex","SOLUSD",1719251848499,6.1465,127.93,127.87,20.0]
["bitfinex","SOLUSD",1719251848804,6.1465,127.93,127.86,27.3727]
["bitfinex","SOLUSD",1719251848988,6.1465,127.93,127.87,20.34]
["bitfinex","SOLUSD",1719251849309,6.1465,127.93,127.87,27.99]
["bitfinex","SOLUSD",1719251849611,6.1465,127.93,127.87,20.0]
["bitfinex","SOLUSD",1719251850104,6.1465,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1719251850312,6.1465,127.93,127.89,27.8189]
["bitfinex","SOLUSD",1719251850606,23.0557,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1719251850783,23.0557,127.97,127.93,20.0]
["bitfinex","SOLUSD",1719251851508,23.0557,127.97,127.9,7.8185]
["bitfinex","SOLUSD",1719251851743,23.0557,127.97,127.91,27.8177]
["bitfinex","SOLUSD",1719251852100,23.0557,127.97,127.91,20.0]
["bitfinex","SOLUSD",1719251852300,23.0557,127.97,127.9,20.0]
["bitfinex","SOLUSD",1719251852692,23.0557,127.97,127.87,20.0]
["bitfinex","SOLUSD",1719251853112,0.34,127.96,127.87,20.0]
["bitfinex","SOLUSD",1719251853901,0.34,127.96,127.87,27.8203]
["bitfinex","SOLUSD",1719251855887,0.34,127.96,127.87,20.0]
["bitfinex","SOLUSD",1719251856600,6.6293,127.95,127.84,20.0]
["bitfinex","SOLUSD",1719251856795,0.34,127.94,127.84,20.0]
["bitfinex","SOLUSD",1719251857002,0.34,127.94,127.83,20.0]
["bitfinex","SOLUSD",1719251857191,0.34,127.94,127.83,27.8226]
["bitfinex","SOLUSD",1719251857500,0.34,127.94,127.84,27.3778]
["bitfinex","SOLUSD",1719251857815,0.34,127.94,127.85,20.0]
["bitfinex","SOLUSD",1719251859511,0.34,127.94,127.84,20.0]
["bitfinex","SOLUSD",1719251859702,0.34,127.94,127.84,27.8221]
["bitfinex","SOLUSD",1719251860609,0.34,127.94,127.84,20.0]
["bitfinex","SOLUSD",1719251860914,0.34,127.94,127.84,27.822]
["bitfinex","SOLUSD",1719251861097,0.34,127.94,127.86,7.8208]
["bitfinex","SOLUSD",1719251861300,0.17,127.94,127.87,20.0]
["bitfinex","SOLUSD",1719251861504,0.34,127.94,127.87,20.0]
["bitfinex","SOLUSD",1719251861915,0.34,127.94,127.86,20.0]
["bitfinex","SOLUSD",1719251863222,0.34,127.94,127.85,20.0]
["bitfinex","SOLUSD",1719251863513,0.34,127.94,127.84,20.0]
["bitfinex","SOLUSD",1719251863715,0.17,127.94,127.86,7.8209]
["bitfinex","SOLUSD",1719251864014,6.6293,127.95,127.87,20.0]
["bitfinex","SOLUSD",1719251864242,6.6293,127.95,127.88,19.5491]
["bitfinex","SOLUSD",1719251864388,6.6293,127.95,127.89,20.0]
["bitfinex","SOLUSD",1719251865815,6.6293,127.95,127.86,20.17]
["bitfinex","SOLUSD",1719251866117,6.6293,127.95,127.86,20.0]
["bitfinex","SOLUSD",1719251866328,0.17,127.94,127.86,20.0]
["bitfinex","SOLUSD",1719251866497,0.34,127.94,127.86,20.0]
["bitfinex","SOLUSD",1719251867618,0.34,127.94,127.85,27.8215]
["bitfinex","SOLUSD",1719251867818,0.17,127.94,127.85,20.0]
["bitfinex","SOLUSD",1719251868303,6.6293,127.95,127.86,0.17]
["bitfinex","SOLUSD",1719251868508,6.6293,127.95,127.89,7.8187]
["bitfinex","SOLUSD",1719251868694,6.6293,127.95,127.9,20.0]
["bitfinex","SOLUSD",1719251869404,6.6293,127.95,127.9,19.5462]
["bitfinex","SOLUSD",1719251869621,6.6293,127.95,127.91,20.0]
["bitfinex","SOLUSD",1719251870528,6.6293,127.95,127.9,20.0]
["bitfinex","SOLUSD",1719251870728,6.6293,127.95,127.87,27.8201]
["bitfinex","SOLUSD",1719251871823,6.6293,127.95,127.88,43.1995]
["bitfinex","SOLUSD",1719251872026,6.6293,127.95,127.91,19.5435]
["bitfinex","SOLUSD",1719251872225,6.0989,127.98,127.93,7.8162]
["bitfinex","SOLUSD",1719251872427,6.0989,127.98,127.94,20.0]
["bitfinex","SOLUSD",1719251873131,6.0989,127.98,127.93,20.0]
["bitfinex","SOLUSD",1719251873326,6.0989,127.98,127.92,20.34]
["bitfinex","SOLUSD",1719251874247,6.0989,127.98,127.92,28.1573]
["bitfinex","SOLUSD",1719251876426,6.0989,127.98,127.92,20.0]
["bitfinex","SOLUSD",1719251876626,6.0989,127.98,127.9,27.8185]
["bitfinex","SOLUSD",1719251876826,6.0989,127.98,127.9,20.0]
["bitfinex","SOLUSD",1719251877016,6.0989,127.98,127.89,27.8191]
["bitfinex","SOLUSD",1719251880227,6.0989,127.98,127.89,20.0]
["bitfinex","SOLUSD",1719251880429,0.17,127.97,127.89,20.0]
["bitfinex","SOLUSD",1719251881131,0.34,127.97,127.89,20.0]
["bitfinex","SOLUSD",1719251881323,16.551,127.96,127.86,43.48]
["bitfinex","SOLUSD",1719251881516,16.551,127.96,127.89,7.8191]
["bitfinex","SOLUSD",1719251881716,16.551,127.96,127.9,20.0]
["bitfinex","SOLUSD",1719251882312,16.551,127.96,127.89,20.0]
["bitfinex","SOLUSD",1719251883319,16.551,127.96,127.86,43.48]
["bitfinex","SOLUSD",1719251883533,16.551,127.96,127.87,19.5506]
["bitfinex","SOLUSD",1719251883835,16.551,127.96,127.88,20.0]
["bitfinex","SOLUSD",1719251884035,16.551,127.96,127.88,27.8194]
["bitfinex","SOLUSD",1719251884245,6.0989,127.98,127.93,7.8163]
["bitfinex","SOLUSD",1719251884428,6.0989,127.98,127.91,49.89]
["bitfinex","SOLUSD",1719251884429,6.0989,127.98,127.94,20.0]
["bitfinex","SOLUSD",1719251884621,6.0989,127.98,127.94,27.816]
["bitfinex","SOLUSD",1719251884830,6.0989,127.98,127.95,0.17]
["bitfinex","SOLUSD",1719251885333,6.0989,127.98,127.94,27.8157]
["bitfinex","SOLUSD",1719251885542,6.0989,127.98,127.95,0.34]
["bitfinex","SOLUSD",1719251885742,22.5606,128.08,127.95,0.34]
["bitfinex","SOLUSD",1719251886045,22.5606,128.08,127.96,23.48]
["bitfinex","SOLUSD",1719251886235,22.5606,128.08,127.97,47.6897]
["bitfinex","SOLUSD",1719251886447,22.5606,128.08,127.97,20.17]
["bitfinex","SOLUSD",1719251886754,6.5235,128.07,127.97,20.0]
["bitfinex","SOLUSD",1719251886923,6.5235,128.07,127.95,20.0]
["bitfinex","SOLUSD",1719251887118,0.34,128.06,127.96,0.17]
["bitfinex","SOLUSD",1719251887319,0.34,128.06,127.95,20.0]
["bitfinex","SOLUSD",1719251887647,6.5235,128.05,127.95,20.0]
["bitfinex","SOLUSD",1719251887821,0.34,128.04,127.95,20.0]
["bitfinex","SOLUSD",1719251888331,6.3713,128.02,127.94,20.0]
["bitfinex","SOLUSD",1719251888536,0.17,128.01,127.92,20.0]
["bitfinex","SOLUSD",1719251888721,0.34,128.01,127.92,20.0]
["bitfinex","SOLUSD",1719251889439,6.2763,128.0,127.89,27.8186]
["bitfinex","SOLUSD",1719251889632,0.34,127.99,127.89,27.8186]
["bitfinex","SOLUSD",1719251889833,0.34,127.99,127.89,51.2986]
["bitfinex","SOLUSD",1719251890139,0.34,127.99,127.9,19.5461]
["bitfinex","SOLUSD",1719251890338,0.34,127.99,127.91,20.0]
["bitfinex","SOLUSD",1719251891321,16.5608,127.98,127.9,20.0]
["bitfinex","SOLUSD",1719251891525,0.17,127.97,127.9,20.0]
["bitfinex","SOLUSD",1719251892140,16.5608,127.98,127.9,27.8183]
["bitfinex","SOLUSD",1719251892425,16.5608,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1719251892631,16.5608,127.98,127.9,20.0]
["bitfinex","SOLUSD",1719251893338,16.5608,127.98,127.89,20.0]
["bitfinex","SOLUSD",1719251893849,6.5018,127.97,127.88,20.0]
["bitfinex","SOLUSD",1719251894065,0.17,127.96,127.87,20.0]
["bitfinex","SOLUSD",1719251894225,0.17,127.96,127.87,27.8203]
["bitfinex","SOLUSD",1719251894427,0.17,127.96,127.87,20.0]
["bitfinex","SOLUSD",1719251895028,6.484,127.95,127.85,27.8216]
["bitfinex","SOLUSD",1719251895351,6.484,127.95,127.86,7.8208]
["bitfinex","SOLUSD",1719251895657,6.484,127.95,127.87,20.0]
["bitfinex","SOLUSD",1719251896039,6.484,127.95,127.87,39.5509]
["bitfinex","SOLUSD",1719251896439,6.484,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1719251896741,6.484,127.95,127.91,39.5448]
["bitfinex","SOLUSD",1719251897061,6.484,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1719251897357,22.7021,127.98,127.94,19.5404]
["bitfinex","SOLUSD",1719251897745,6.1413,127.98,127.94,27.356]
["bitfinex","SOLUSD",1719251898053,6.1413,127.98,127.95,27.8153]
["bitfinex","SOLUSD",1719251898356,6.1413,127.98,127.95,20.0]
["bitfinex","SOLUSD",1719251898530,6.1413,127.98,127.94,0.17]
["bitfinex","SOLUSD",1719251899046,6.1413,127.98,127.95,19.5384]
["bitfinex","SOLUSD",1719251899247,6.1413,127.98,127.96,20.0]
["bitfinex","SOLUSD",1719251900048,5.63862221,128.01,127.96,20.0]
["bitfinex","SOLUSD",1719251901556,5.63862221,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1719251901725,5.63862221,128.01,127.98,20.0]
["bitfinex","SOLUSD",1719251901933,5.63862221,128.01,127.96,27.8147]
["bitfinex","SOLUSD",1719251902332,5.63862221,128.01,127.96,20.0]
["bitfinex","SOLUSD",1719251903962,5.63862221,128.01,127.93,20.0]
["bitfinex","SOLUSD",1719251904128,5.63862221,128.01,127.92,27.817]
["bitfinex","SOLUSD",1719251904628,5.63862221,128.01,127.93,7.8165]
["bitfinex","SOLUSD",1719251904959,5.63862221,128.01,127.94,20.0]
["bitfinex","SOLUSD",1719251905762,5.63862221,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1719251906057,5.63862221,128.01,127.95,0.17]
["bitfinex","SOLUSD",1719251906058,5.63862221,128.01,127.98,20.0]
["bitfinex","SOLUSD",1719251906361,5.63862221,128.01,127.96,20.0]
["bitfinex","SOLUSD",1719251906941,5.63862221,128.01,127.93,43.48]
["bitfinex","SOLUSD",1719251907128,5.63862221,128.01,127.94,19.5401]
["bitfinex","SOLUSD",1719251907458,5.63862221,128.01,127.95,20.0]
["bitfinex","SOLUSD",1719251907959,5.63862221,128.01,127.93,19.5414]
["bitfinex","SOLUSD",1719251908175,5.63862221,128.01,127.94,20.0]
["bitfinex","SOLUSD",1719251908853,5.63862221,128.01,127.93,20.0]
["bitfinex","SOLUSD",1719251909254,0.17,128.0,127.93,20.0]
["bitfinex","SOLUSD",1719251909450,0.17,128.0,127.91,20.0]
["bitfinex","SOLUSD",1719251909643,0.34,128.0,127.91,20.0]
["bitfinex","SOLUSD",1719251909857,0.34,128.0,127.91,27.8179]
["bitfinex","SOLUSD",1719251910057,5.63862221,128.01,127.92,7.8171]
["bitfinex","SOLUSD",1719251910262,5.63862221,128.01,127.93,20.0]
["bitfinex","SOLUSD",1719251910651,5.63862221,128.01,127.98,7.8135]
["bitfinex","SOLUSD",1719251910867,5.63862221,128.01,127.99,20.0]
["bitfinex","SOLUSD",1719251911445,5.63862221,128.01,127.97,20.0]
["bitfinex","SOLUSD",1719251911846,5.63862221,128.01,127.97,27.814]
["bitfinex","SOLUSD",1719251912463,5.63862221,128.01,127.98,7.8135]
["bitfinex","SOLUSD",1719251912656,15.3973,128.06,127.99,20.0]
["bitfinex","SOLUSD",1719251913740,15.3973,128.06,128.0,45.0]
["bitfinex","SOLUSD",1719251913945,15.3973,128.06,127.99,45.0]
["bitfinex","SOLUSD",1719251914162,15.3973,128.06,128.0,20.0]
["bitfinex","SOLUSD",1719251914358,15.3973,128.06,128.01,45.0]
["bitfinex","SOLUSD",1719251915580,15.3973,128.06,127.93,19.541]
["bitfinex","SOLUSD",1719251915581,6.1734,128.05,127.93,19.541]
["bitfinex","SOLUSD",1719251915792,6.3434,128.05,127.94,20.0]
["bitfinex","SOLUSD",1719251915963,6.0034,128.05,127.91,5.92611058]
["bitfinex","SOLUSD",1719251916276,6.0034,128.05,127.97,27.3493]
["bitfinex","SOLUSD",1719251916480,6.0034,128.05,127.97,50.8293]
["bitfinex","SOLUSD",1719251916650,6.0034,128.05,127.97,27.3493]
["bitfinex","SOLUSD",1719251916852,6.0034,128.05,127.98,45.34]
["bitfinex","SOLUSD",1719251917481,6.0034,128.05,127.99,20.0]
["bitfinex","SOLUSD",1719251917684,6.0034,128.05,128.0,45.0]
["bitfinex","SOLUSD",1719251923577,6.0034,128.05,128.01,20.0]
["bitfinex","SOLUSD",1719251924383,6.0034,128.05,128.0,45.0]
["bitfinex","SOLUSD",1719251928399,6.0034,128.05,127.97,7.8142]
["bitfinex","SOLUSD",1719251928685,0.34,128.04,127.93,7.8165]
["bitfinex","SOLUSD",1719251928888,6.4398,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719251929186,0.17,128.02,127.94,20.0]
["bitfinex","SOLUSD",1719251929358,21.9971,128.01,127.93,20.0]
["bitfinex","SOLUSD",1719251929557,0.34,128.0,127.93,20.0]
["bitfinex","SOLUSD",1719251929758,21.9971,128.01,127.94,7.8161]
["bitfinex","SOLUSD",1719251929982,21.9971,128.01,127.95,20.0]
["bitfinex","SOLUSD",1719251930969,21.9971,128.01,127.94,20.0]
["bitfinex","SOLUSD",1719251931990,0.17,128.0,127.93,20.0]
["bitfinex","SOLUSD",1719251933294,0.34,128.0,127.92,20.0]
["bitfinex","SOLUSD",1719251933872,0.34,128.0,127.88,390.4]
["bitfinex","SOLUSD",1719251933873,16.579,127.98,127.88,390.4]
["bitfinex","SOLUSD",1719251934196,0.34,127.97,127.89,20.0]
["bitfinex","SOLUSD",1719251934881,0.34,127.97,127.86,53.742]
["bitfinex","SOLUSD",1719251935279,6.118,127.96,127.86,53.742]
["bitfinex","SOLUSD",1719251935585,0.34,127.95,127.86,53.742]
["bitfinex","SOLUSD",1719251935785,0.34,127.95,127.87,7.8202]
["bitfinex","SOLUSD",1719251935987,6.118,127.96,127.88,43.029]
["bitfinex","SOLUSD",1719251936285,6.118,127.96,127.9,27.3639]
["bitfinex","SOLUSD",1719251936488,6.118,127.96,127.91,20.0]
["bitfinex","SOLUSD",1719251936965,6.118,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1719251937164,6.118,127.96,127.93,20.0]
["bitfinex","SOLUSD",1719251937887,6.3685,127.99,127.92,43.48]
["bitfinex","SOLUSD",1719251938084,6.3685,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1719251938288,6.3685,127.99,127.96,27.8148]
["bitfinex","SOLUSD",1719251938471,16.3476,128.01,127.96,27.8148]
["bitfinex","SOLUSD",1719251938472,16.3476,128.01,127.96,20.0]
["bitfinex","SOLUSD",1719251938672,6.3685,128.02,127.96,20.0]
["bitfinex","SOLUSD",1719251938972,16.2254,128.04,127.99,7.813]
["bitfinex","SOLUSD",1719251939165,6.4551,128.05,128.0,27.8123]
["bitfinex","SOLUSD",1719251939369,6.4551,128.05,128.0,20.0]
["bitfinex","SOLUSD",1719251940375,6.4551,128.05,128.0,27.8123]
["bitfinex","SOLUSD",1719251940577,6.4551,128.05,128.01,0.34]
["bitfinex","SOLUSD",1719251940878,22.7,128.08,128.01,23.82]
["bitfinex","SOLUSD",1719251941086,22.7,128.08,128.02,20.0]
["bitfinex","SOLUSD",1719251941302,6.4746,128.08,128.02,63.0074]
["bitfinex","SOLUSD",1719251941604,6.4746,128.11,128.03,8.1505]
["bitfinex","SOLUSD",1719251941900,6.4746,128.11,128.04,20.0]
["bitfinex","SOLUSD",1719251942388,6.4746,128.11,128.04,51.2899]
["bitfinex","SOLUSD",1719251942885,6.4746,128.11,128.04,27.8099]
["bitfinex","SOLUSD",1719251943099,6.4746,128.11,128.04,20.0]
["bitfinex","SOLUSD",1719251943392,6.4746,128.11,128.01,20.0]
["bitfinex","SOLUSD",1719251943962,0.34,128.1,128.01,20.0]
["bitfinex","SOLUSD",1719251944193,0.34,128.1,128.0,20.0]
["bitfinex","SOLUSD",1719251944378,0.34,128.1,127.99,20.0]
["bitfinex","SOLUSD",1719251944584,0.34,128.1,128.0,7.8124]
["bitfinex","SOLUSD",1719251944892,6.4746,128.11,128.02,23.48]
["bitfinex","SOLUSD",1719251945064,6.4746,128.11,128.04,43.0051]
["bitfinex","SOLUSD",1719251945267,6.4746,128.11,128.06,7.8084]
["bitfinex","SOLUSD",1719251945485,6.4746,128.11,128.07,20.0]
["bitfinex","SOLUSD",1719251946291,6.4746,128.11,128.05,20.0]
["bitfinex","SOLUSD",1719251946673,6.4746,128.11,128.06,0.17]
["bitfinex","SOLUSD",1719251946871,6.4746,128.11,128.06,27.8088]
["bitfinex","SOLUSD",1719251947880,6.4746,128.11,128.06,20.0]
["bitfinex","SOLUSD",1719251949695,6.4746,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1719251949898,6.4746,128.11,128.08,20.0]
["bitfinex","SOLUSD",1719251950474,6.4746,128.11,128.07,20.0]
["bitfinex","SOLUSD",1719251951174,6.5307,128.14,128.06,43.65]
["bitfinex","SOLUSD",1719251951395,6.5307,128.14,128.07,0.34]
["bitfinex","SOLUSD",1719251951596,6.5307,128.14,128.1,7.8059]
["bitfinex","SOLUSD",1719251951819,6.1068,128.17,128.11,20.0]
["bitfinex","SOLUSD",1719251951979,6.1068,128.17,128.12,0.17]
["bitfinex","SOLUSD",1719251952174,6.1068,128.17,128.13,27.3155]
["bitfinex","SOLUSD",1719251952387,6.1068,128.17,128.14,20.0]
["bitfinex","SOLUSD",1719251953417,6.1068,128.17,128.13,20.0]
["bitfinex","SOLUSD",1719251953788,22.2458,128.2,128.13,20.0]
["bitfinex","SOLUSD",1719251953987,22.2458,128.2,128.13,27.8045]
["bitfinex","SOLUSD",1719251954205,22.2458,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1719251954409,21.0702,128.24,128.17,20.0]
["bitfinex","SOLUSD",1719251954596,21.0702,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1719251954785,21.0702,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1719251954986,21.0702,128.24,128.2,20.0]
["bitfinex","SOLUSD",1719251955410,6.0287,128.24,128.2,20.0]
["bitfinex","SOLUSD",1719251956511,6.0287,128.24,128.18,20.34]
["bitfinex","SOLUSD",1719251956713,6.0287,128.24,128.18,28.1415]
["bitfinex","SOLUSD",1719251957303,16.4898,128.23,128.11,390.4]
["bitfinex","SOLUSD",1719251957495,0.17,128.22,128.12,27.8046]
["bitfinex","SOLUSD",1719251957810,16.4898,128.23,128.13,7.8044]
["bitfinex","SOLUSD",1719251958009,16.4898,128.23,128.14,20.0]
["bitfinex","SOLUSD",1719251958310,6.1912,128.21,128.12,20.0]
["bitfinex","SOLUSD",1719251958810,0.34,128.2,128.12,20.0]
["bitfinex","SOLUSD",1719251960301,6.1912,128.21,128.12,20.0]
["bitfinex","SOLUSD",1719251960518,6.1912,128.21,128.13,7.9744]
["bitfinex","SOLUSD",1719251960700,6.1912,128.21,128.14,20.0]
["bitfinex","SOLUSD",1719251964111,0.17,128.2,128.11,20.0]
["bitfinex","SOLUSD",1719251964419,0.34,128.2,128.11,27.8055]
["bitfinex","SOLUSD",1719251964613,0.34,128.2,128.12,7.8051]
["bitfinex","SOLUSD",1719251964787,6.1912,128.21,128.13,20.0]
["bitfinex","SOLUSD",1719251964986,6.1912,128.21,128.13,43.48]
["bitfinex","SOLUSD",1719251965213,6.1912,128.21,128.15,7.8033]
["bitfinex","SOLUSD",1719251965403,6.1912,128.21,128.16,20.0]
["bitfinex","SOLUSD",1719251966103,6.1912,128.21,128.15,43.65]
["bitfinex","SOLUSD",1719251966306,6.1912,128.21,128.17,7.8017]
["bitfinex","SOLUSD",1719251966511,6.1912,128.21,128.18,20.0]
["bitfinex","SOLUSD",1719251967128,6.1912,128.21,128.11,23.48]
["bitfinex","SOLUSD",1719251967422,6.1912,128.21,128.12,20.17]
["bitfinex","SOLUSD",1719251967589,6.1912,128.21,128.12,27.9748]
["bitfinex","SOLUSD",1719251968215,6.1912,128.21,128.12,27.8048]
["bitfinex","SOLUSD",1719251968421,6.1912,128.21,128.12,27.8047]
["bitfinex","SOLUSD",1719251968622,0.34,128.2,128.12,20.0]
["bitfinex","SOLUSD",1719251968831,0.34,128.2,128.12,39.5126]
["bitfinex","SOLUSD",1719251969132,0.34,128.2,128.13,7.8045]
["bitfinex","SOLUSD",1719251969421,6.1912,128.21,128.14,20.0]
["bitfinex","SOLUSD",1719251969597,6.1912,128.21,128.14,27.8039]
["bitfinex","SOLUSD",1719251969794,6.1912,128.21,128.14,20.0]
["bitfinex","SOLUSD",1719251970408,6.1912,128.21,128.15,23.48]
["bitfinex","SOLUSD",1719251970608,6.1912,128.21,128.16,39.5055]
["bitfinex","SOLUSD",1719251970815,6.1912,128.21,128.17,7.8016]
["bitfinex","SOLUSD",1719251970994,6.1912,128.21,128.18,27.8013]
["bitfinex","SOLUSD",1719251971195,6.1912,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1719251971412,6.1912,128.21,128.19,20.0]
["bitfinex","SOLUSD",1719251971589,22.4167,128.3,128.19,20.0]
["bitfinex","SOLUSD",1719251971795,22.4167,128.3,128.19,27.8007]
["bitfinex","SOLUSD",1719251972029,22.4167,128.3,128.19,20.0]
["bitfinex","SOLUSD",1719251972716,22.4167,128.3,128.19,27.8008]
["bitfinex","SOLUSD",1719251973209,22.4167,128.3,128.2,7.8002]
["bitfinex","SOLUSD",1719251973413,22.4167,128.3,128.21,20.0]
["bitfinex","SOLUSD",1719251973802,0.17,128.29,128.21,20.0]
["bitfinex","SOLUSD",1719251974032,0.17,128.29,128.15,30.75]
["bitfinex","SOLUSD",1719251974033,6.0197,128.28,128.19,20.0]
["bitfinex","SOLUSD",1719251974198,6.0197,128.28,128.17,20.0]
["bitfinex","SOLUSD",1719251974199,0.34,128.27,128.17,20.0]
["bitfinex","SOLUSD",1719251974400,22.9945,128.26,128.17,20.0]
["bitfinex","SOLUSD",1719251974601,0.34,128.25,128.16,20.0]
["bitfinex","SOLUSD",1719251975001,0.34,128.25,128.16,27.8022]
["bitfinex","SOLUSD",1719251975805,0.34,128.25,128.16,20.0]
["bitfinex","SOLUSD",1719251976128,0.34,128.25,128.16,27.8025]
["bitfinex","SOLUSD",1719251977306,0.34,128.25,128.16,20.0]
["bitfinex","SOLUSD",1719251978114,0.34,128.25,128.15,27.9731]
["bitfinex","SOLUSD",1719251978303,22.9945,128.26,128.15,20.17]
["bitfinex","SOLUSD",1719251978501,22.9945,128.26,128.16,19.5067]
["bitfinex","SOLUSD",1719251978704,22.9945,128.26,128.17,20.0]
["bitfinex","SOLUSD",1719251979528,22.9945,128.26,128.16,20.0]
["bitfinex","SOLUSD",1719251979705,0.34,128.25,128.16,20.0]
["bitfinex","SOLUSD",1719251980807,0.34,128.25,128.14,20.0]
["bitfinex","SOLUSD",1719251981004,0.34,128.25,128.14,27.8038]
["bitfinex","SOLUSD",1719251981620,0.34,128.25,128.15,7.8032]
["bitfinex","SOLUSD",1719251981826,0.34,128.25,128.16,20.0]
["bitfinex","SOLUSD",1719251983719,0.34,128.25,128.15,20.0]
["bitfinex","SOLUSD",1719251983914,6.0985,128.24,128.14,20.0]
["bitfinex","SOLUSD",1719251984119,0.34,128.23,128.12,27.8051]
["bitfinex","SOLUSD",1719251984429,0.34,128.23,128.12,20.0]
["bitfinex","SOLUSD",1719251984616,0.34,128.23,128.13,7.8045]
["bitfinex","SOLUSD",1719251984804,16.6135,128.22,128.14,20.0]
["bitfinex","SOLUSD",1719251985010,0.34,128.21,128.14,20.0]
["bitfinex","SOLUSD",1719251985819,0.34,128.21,128.12,27.8051]
["bitfinex","SOLUSD",1719251988228,0.34,128.21,128.13,7.8043]
["bitfinex","SOLUSD",1719251988428,0.34,128.21,128.14,20.0]
["bitfinex","SOLUSD",1719251989143,16.6135,128.22,128.14,27.8038]
["bitfinex","SOLUSD",1719251989313,16.6135,128.22,128.15,27.4814]
["bitfinex","SOLUSD",1719251989735,16.6135,128.22,128.16,20.0]
["bitfinex","SOLUSD",1719251990441,16.6135,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1719251990626,16.6135,128.22,128.18,20.0]
["bitfinex","SOLUSD",1719251990828,16.6135,128.22,128.16,20.0]
["bitfinex","SOLUSD",1719251993225,16.6135,128.22,128.16,27.8023]
["bitfinex","SOLUSD",1719251995324,6.0985,128.24,128.17,27.3072]
["bitfinex","SOLUSD",1719251995544,6.0985,128.24,128.18,27.8014]
["bitfinex","SOLUSD",1719251996043,6.0985,128.24,128.18,20.0]
["bitfinex","SOLUSD",1719251998243,0.34,128.23,128.14,20.0]
["bitfinex","SOLUSD",1719251998628,0.34,128.23,128.14,27.8039]
["bitfinex","SOLUSD",1719251999339,0.34,128.23,128.14,20.0]
["bitfinex","SOLUSD",1719251999641,0.17,128.23,128.14,20.0]
["bitfinex","SOLUSD",1719251999943,6.0985,128.24,128.15,27.651]
["bitfinex","SOLUSD",1719252000142,6.0985,128.24,128.16,20.0]
["bitfinex","SOLUSD",1719252000637,0.17,128.23,128.16,20.0]
["bitfinex","SOLUSD",1719252000841,6.0985,128.24,128.16,20.0]
["bitfinex","SOLUSD",1719252001150,0.17,128.23,128.16,20.0]
["bitfinex","SOLUSD",1719252001318,0.17,128.23,128.14,34.1035]
["bitfinex","SOLUSD",1719252001518,0.34,128.23,128.15,20.0]
["bitfinex","SOLUSD",1719252001738,21.8239,128.22,128.13,20.0]
["bitfinex","SOLUSD",1719252002215,0.34,128.21,128.12,20.0]
["bitfinex","SOLUSD",1719252002419,15.7837,128.18,128.06,23.870164]
["bitfinex","SOLUSD",1719252002632,6.7527,128.17,128.06,6.00193297]
["bitfinex","SOLUSD",1719252002820,6.5827,128.17,128.08,23.43]
["bitfinex","SOLUSD",1719252003036,6.5827,128.17,128.08,26.3]
["bitfinex","SOLUSD",1719252003248,6.5827,128.17,128.09,19.5168]
["bitfinex","SOLUSD",1719252003438,0.34,128.16,128.05,23.43]
["bitfinex","SOLUSD",1719252003641,21.8353,128.15,128.03,27.67502036]
["bitfinex","SOLUSD",1719252003842,6.2313,128.13,128.03,45.8254]
["bitfinex","SOLUSD",1719252004142,0.34,128.12,128.03,53.6359]
["bitfinex","SOLUSD",1719252004443,0.34,128.12,128.03,34.1106]
["bitfinex","SOLUSD",1719252004646,0.34,128.12,128.02,27.339]
["bitfinex","SOLUSD",1719252004853,0.34,128.12,128.03,7.8106]
["bitfinex","SOLUSD",1719252005043,0.34,128.12,128.02,42.9579]
["bitfinex","SOLUSD",1719252005231,0.34,128.12,128.03,7.8105]
["bitfinex","SOLUSD",1719252005434,0.17,128.12,128.03,7.8105]
["bitfinex","SOLUSD",1719252005654,0.17,128.12,128.04,7.8099]
["bitfinex","SOLUSD",1719252005655,0.34,128.12,128.04,7.8099]
["bitfinex","SOLUSD",1719252005850,0.17,128.12,128.04,7.8099]
["bitfinex","SOLUSD",1719252006166,22.1842,128.11,128.01,13.87693092]
["bitfinex","SOLUSD",1719252006335,0.34,128.1,128.02,20.0]
["bitfinex","SOLUSD",1719252006530,0.34,128.1,127.98,7.8132]
["bitfinex","SOLUSD",1719252006531,15.8598,128.08,127.98,7.8132]
["bitfinex","SOLUSD",1719252006723,0.17,128.07,127.96,25.53290445]
["bitfinex","SOLUSD",1719252006969,6.2169,128.06,127.95,7.815]
["bitfinex","SOLUSD",1719252007251,6.2169,128.06,127.94,7.816]
["bitfinex","SOLUSD",1719252007252,0.34,128.05,127.94,7.816]
["bitfinex","SOLUSD",1719252007453,0.34,128.05,127.95,20.0]
["bitfinex","SOLUSD",1719252007630,15.9099,128.04,127.95,20.0]
["bitfinex","SOLUSD",1719252007831,0.34,128.03,127.93,19.541]
["bitfinex","SOLUSD",1719252008042,15.9099,128.04,127.92,21.88786877]
["bitfinex","SOLUSD",1719252008232,15.9099,128.04,127.97,27.3491]
["bitfinex","SOLUSD",1719252008436,15.9099,128.04,127.97,19.5349]
["bitfinex","SOLUSD",1719252008634,15.9099,128.04,127.95,7.8153]
["bitfinex","SOLUSD",1719252009036,15.9099,128.04,127.97,7.8142]
["bitfinex","SOLUSD",1719252009456,15.9099,128.04,127.96,43.3069]
["bitfinex","SOLUSD",1719252009635,15.9099,128.04,127.97,20.0]
["bitfinex","SOLUSD",1719252010150,15.9099,128.04,127.97,51.2442]
["bitfinex","SOLUSD",1719252011562,15.9099,128.04,127.98,51.1174]
["bitfinex","SOLUSD",1719252011866,6.2169,128.06,128.02,31.241]
["bitfinex","SOLUSD",1719252012062,6.5917,128.09,128.04,31.2395]
["bitfinex","SOLUSD",1719252012248,6.5917,128.09,128.05,20.0]
["bitfinex","SOLUSD",1719252012753,6.5917,128.09,127.99,30.74]
["bitfinex","SOLUSD",1719252013061,15.3429,128.12,127.92,6.1495]
["bitfinex","SOLUSD",1719252013062,6.5809,128.07,127.92,6.1495]
["bitfinex","SOLUSD",1719252013272,6.5809,128.07,127.95,7.8153]
["bitfinex","SOLUSD",1719252013435,6.5809,128.07,127.94,19.5398]
["bitfinex","SOLUSD",1719252013631,6.5809,128.07,127.96,31.2448]
["bitfinex","SOLUSD",1719252013864,6.5809,128.07,127.97,23.43]
["bitfinex","SOLUSD",1719252014077,6.5809,128.07,127.96,27.3517]
["bitfinex","SOLUSD",1719252014281,0.34,128.06,127.96,19.537]
["bitfinex","SOLUSD",1719252014438,21.3529,128.05,127.92,5.92722741]
["bitfinex","SOLUSD",1719252014753,21.3529,128.05,127.91,649.5]
["bitfinex","SOLUSD",1719252014969,0.34,128.04,127.93,7.8163]
["bitfinex","SOLUSD",1719252015457,22.3766,128.02,127.91,390.4]
["bitfinex","SOLUSD",1719252015663,0.17,128.01,127.91,413.83]
["bitfinex","SOLUSD",1719252015867,22.3766,128.02,127.9,25.64825582]
["bitfinex","SOLUSD",1719252015868,22.3766,128.02,127.94,7.816]
["bitfinex","SOLUSD",1719252016155,22.3766,128.02,127.94,27.3558]
["bitfinex","SOLUSD",1719252016376,22.3766,128.02,127.94,19.5398]
["bitfinex","SOLUSD",1719252016542,22.3766,128.02,127.94,27.3559]
["bitfinex","SOLUSD",1719252016751,22.3766,128.02,127.91,19.5443]
["bitfinex","SOLUSD",1719252016959,0.17,128.01,127.9,7.8181]
["bitfinex","SOLUSD",1719252017152,0.17,128.01,127.88,56.19203465]
["bitfinex","SOLUSD",1719252017359,0.17,128.01,127.89,7.819]
["bitfinex","SOLUSD",1719252017542,6.1729,128.0,127.9,7.8185]
["bitfinex","SOLUSD",1719252017749,0.17,127.99,127.91,7.8179]
["bitfinex","SOLUSD",1719252018050,0.17,127.99,127.9,50.7946]
["bitfinex","SOLUSD",1719252018564,0.17,127.99,127.91,27.8178]
["bitfinex","SOLUSD",1719252018860,6.1729,128.0,127.91,51.2478]
["bitfinex","SOLUSD",1719252019162,6.1729,128.0,127.92,7.8173]
["bitfinex","SOLUSD",1719252019467,6.1729,128.0,127.93,43.43]
["bitfinex","SOLUSD",1719252019641,6.1729,128.0,127.96,7.8144]
["bitfinex","SOLUSD",1719252019837,6.1729,128.0,127.97,20.0]
["bitfinex","SOLUSD",1719252020444,6.1729,128.0,127.95,20.0]
["bitfinex","SOLUSD",1719252021163,6.1729,128.0,127.91,19.5438]
["bitfinex","SOLUSD",1719252021481,6.1729,128.0,127.88,33.27183465]
["bitfinex","SOLUSD",1719252021650,6.1729,128.0,127.89,7.8189]
["bitfinex","SOLUSD",1719252021848,6.1729,128.0,127.88,25.45203465]
["bitfinex","SOLUSD",1719252022069,6.1729,128.0,127.9,7.8185]
["bitfinex","SOLUSD",1719252022267,15.0961,127.98,127.88,25.45203465]
["bitfinex","SOLUSD",1719252022966,6.5463,127.97,127.88,5.90363465]
["bitfinex","SOLUSD",1719252023273,0.34,127.96,127.86,23.43]
["bitfinex","SOLUSD",1719252023455,6.5463,127.97,127.88,23.43]
["bitfinex","SOLUSD",1719252023770,6.5463,127.97,127.87,19.5504]
["bitfinex","SOLUSD",1719252023968,6.5463,127.97,127.89,7.8187]
["bitfinex","SOLUSD",1719252024351,6.5463,127.97,127.9,20.0]
["bitfinex","SOLUSD",1719252025052,6.5463,127.97,127.9,51.2485]
["bitfinex","SOLUSD",1719252025253,6.5463,127.97,127.9,43.43]
["bitfinex","SOLUSD",1719252025456,6.5463,127.97,127.91,0.34]
["bitfinex","SOLUSD",1719252025660,6.5463,127.97,127.91,68.77]
["bitfinex","SOLUSD",1719252025880,6.5463,127.97,127.92,20.0]
["bitfinex","SOLUSD",1719252026061,6.5463,127.97,127.93,45.0]
["bitfinex","SOLUSD",1719252026259,6.5463,127.97,127.94,20.0]
["bitfinex","SOLUSD",1719252026953,6.5463,127.97,127.91,20.0]
["bitfinex","SOLUSD",1719252027152,6.5463,127.97,127.91,43.43]
["bitfinex","SOLUSD",1719252027457,6.5463,127.97,127.93,7.8163]
["bitfinex","SOLUSD",1719252027658,6.5463,127.97,127.94,27.816]
["bitfinex","SOLUSD",1719252027858,6.454,128.0,127.94,62.9701]
["bitfinex","SOLUSD",1719252028058,6.454,128.0,127.95,45.17]
["bitfinex","SOLUSD",1719252028267,6.454,128.0,127.96,20.0]
["bitfinex","SOLUSD",1719252028475,6.454,128.0,127.97,45.0]
["bitfinex","SOLUSD",1719252030676,6.454,128.0,127.96,45.0]
["bitfinex","SOLUSD",1719252030892,6.454,128.0,127.97,20.0]
["bitfinex","SOLUSD",1719252031056,6.1503,128.04,128.0,7.812]
["bitfinex","SOLUSD",1719252031257,6.1503,128.04,128.01,65.0]
["bitfinex","SOLUSD",1719252031571,6.1503,128.04,128.01,84.5292]
["bitfinex","SOLUSD",1719252031774,6.1503,128.08,128.02,0.17]
["bitfinex","SOLUSD",1719252032070,6.1503,128.08,128.04,7.81]
["bitfinex","SOLUSD",1719252032279,6.1503,128.08,128.05,45.0]
["bitfinex","SOLUSD",1719252032482,6.1503,128.08,128.06,20.0]
["bitfinex","SOLUSD",1719252032685,22.6613,128.17,128.07,45.0]
["bitfinex","SOLUSD",1719252032980,22.6613,128.17,128.08,20.0]
["bitfinex","SOLUSD",1719252033166,22.6613,128.17,128.09,45.0]
["bitfinex","SOLUSD",1719252033953,6.0196,128.17,128.09,45.0]
["bitfinex","SOLUSD",1719252034366,6.0196,128.17,128.02,25.81938334]
["bitfinex","SOLUSD",1719252034666,6.0196,128.17,128.03,27.8106]
["bitfinex","SOLUSD",1719252034866,6.0196,128.17,128.03,51.2406]
["bitfinex","SOLUSD",1719252035183,6.0196,128.17,128.05,23.43]
["bitfinex","SOLUSD",1719252035356,6.0196,128.17,128.08,19.5185]
["bitfinex","SOLUSD",1719252035555,6.0196,128.17,128.07,31.2381]
["bitfinex","SOLUSD",1719252035773,6.0196,128.17,128.09,7.8069]
["bitfinex","SOLUSD",1719252035973,6.0196,128.17,128.08,43.43]
["bitfinex","SOLUSD",1719252035974,6.0196,128.17,128.1,20.0]
["bitfinex","SOLUSD",1719252036181,6.0196,128.17,128.11,45.0]
["bitfinex","SOLUSD",1719252036779,6.0196,128.17,128.11,52.8056]
["bitfinex","SOLUSD",1719252037086,6.0196,128.17,128.12,20.0]
["bitfinex","SOLUSD",1719252037268,6.0196,128.17,128.13,45.0]
["bitfinex","SOLUSD",1719252038364,6.0245,128.21,128.13,45.0]
["bitfinex","SOLUSD",1719252038762,6.0245,128.21,128.14,20.0]
["bitfinex","SOLUSD",1719252038968,6.0245,128.21,128.15,45.0]
["bitfinex","SOLUSD",1719252040568,6.0245,128.21,128.15,68.43]
["bitfinex","SOLUSD",1719252040900,6.0245,128.21,128.16,63.1064]
["bitfinex","SOLUSD",1719252041073,6.3037,128.26,128.16,63.1064]
["bitfinex","SOLUSD",1719252041278,6.3037,128.26,128.16,70.909]
["bitfinex","SOLUSD",1719252041584,6.3037,128.26,128.17,31.4019]
["bitfinex","SOLUSD",1719252041797,6.3037,128.26,128.18,39.5034]
["bitfinex","SOLUSD",1719252042090,6.3037,128.26,128.2,19.5003]
["bitfinex","SOLUSD",1719252042272,6.3037,128.26,128.21,28.1394]
["bitfinex","SOLUSD",1719252042697,6.3037,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1719252042991,6.6465,128.31,128.24,7.7973]
["bitfinex","SOLUSD",1719252043166,6.6465,128.31,128.26,7.7964]
["bitfinex","SOLUSD",1719252043368,6.6465,128.31,128.27,27.7959]
["bitfinex","SOLUSD",1719252043592,6.6665,128.36,128.27,20.0]
["bitfinex","SOLUSD",1719252043786,6.6665,128.36,128.28,0.17]
["bitfinex","SOLUSD",1719252044387,6.6665,128.36,128.27,20.0]
["bitfinex","SOLUSD",1719252044590,6.6665,128.36,128.28,45.0]
["bitfinex","SOLUSD",1719252044793,6.6665,128.36,128.29,20.0]
["bitfinex","SOLUSD",1719252045094,6.6665,128.36,128.3,45.0]
["bitfinex","SOLUSD",1719252046092,6.6665,128.36,128.31,20.0]
["bitfinex","SOLUSD",1719252046279,6.1053,128.41,128.32,45.0]
["bitfinex","SOLUSD",1719252046476,6.1053,128.41,128.33,39.6505]
["bitfinex","SOLUSD",1719252046691,8.13813251,128.44,128.33,39.6505]
["bitfinex","SOLUSD",1719252046692,6.1053,128.47,128.34,68.6]
["bitfinex","SOLUSD",1719252046925,6.1053,128.47,128.42,7.7866]
["bitfinex","SOLUSD",1719252047189,16.4396,128.53,128.43,65.0]
["bitfinex","SOLUSD",1719252047190,22.5449,128.53,128.43,65.0]
["bitfinex","SOLUSD",1719252047576,22.5449,128.53,128.43,72.7862]
["bitfinex","SOLUSD",1719252047893,22.5449,128.53,128.43,65.0]
["bitfinex","SOLUSD",1719252048072,30.3253,128.53,128.43,45.0]
["bitfinex","SOLUSD",1719252048273,6.1053,128.53,128.43,45.0]
["bitfinex","SOLUSD",1719252048468,6.1053,128.53,128.44,20.0]
["bitfinex","SOLUSD",1719252048680,6.1053,128.53,128.45,45.0]
["bitfinex","SOLUSD",1719252049203,7.781,128.52,128.45,45.0]
["bitfinex","SOLUSD",1719252049376,7.781,128.52,128.37,33.33672491]
["bitfinex","SOLUSD",1719252049377,7.7822,128.5,128.36,259.1]
["bitfinex","SOLUSD",1719252049576,6.1053,128.53,128.37,20.0]
["bitfinex","SOLUSD",1719252050117,6.1053,128.53,128.39,7.7885]
["bitfinex","SOLUSD",1719252050269,6.1053,128.53,128.4,20.0]
["bitfinex","SOLUSD",1719252050992,6.1053,128.53,128.36,20.0]
["bitfinex","SOLUSD",1719252051188,30.55,128.5,128.31,259.1]
["bitfinex","SOLUSD",1719252051392,7.7857,128.44,128.32,20.0]
["bitfinex","SOLUSD",1719252051600,8.1267,128.43,128.32,20.0]
["bitfinex","SOLUSD",1719252051910,6.2899,128.45,128.28,27.2834]
["bitfinex","SOLUSD",1719252051911,7.9571,128.42,128.28,42.9181]
["bitfinex","SOLUSD",1719252052096,0.17,128.41,128.3,7.7939]
["bitfinex","SOLUSD",1719252052473,7.7881,128.4,128.26,6.07214842]
["bitfinex","SOLUSD",1719252052693,0.34,128.39,128.25,259.1]
["bitfinex","SOLUSD",1719252052883,0.34,128.39,128.26,23.43]
["bitfinex","SOLUSD",1719252053083,0.34,128.39,128.26,31.2265]
["bitfinex","SOLUSD",1719252053297,0.34,128.39,128.27,43.43]
["bitfinex","SOLUSD",1719252053482,7.7905,128.37,128.22,398.1986]
["bitfinex","SOLUSD",1719252053795,0.17,128.36,128.23,19.4956]
["bitfinex","SOLUSD",1719252054003,0.34,128.36,128.23,47.2939]
["bitfinex","SOLUSD",1719252054215,0.34,128.36,128.24,7.7977]
["bitfinex","SOLUSD",1719252054378,0.17,128.36,128.24,7.7977]
["bitfinex","SOLUSD",1719252054576,0.34,128.37,128.24,7.7977]
["bitfinex","SOLUSD",1719252054881,0.34,128.37,128.23,27.294]
["bitfinex","SOLUSD",1719252055204,0.34,128.37,128.23,50.724]
["bitfinex","SOLUSD",1719252055380,0.34,128.37,128.24,20.0]
["bitfinex","SOLUSD",1719252055583,0.34,128.37,128.23,20.0]
["bitfinex","SOLUSD",1719252055782,45.34,128.37,128.23,20.0]
["bitfinex","SOLUSD",1719252056097,38.3422,128.34,128.22,390.4]
["bitfinex","SOLUSD",1719252056402,38.3422,128.34,128.16,3.75354503]
["bitfinex","SOLUSD",1719252056403,8.1328,128.33,128.18,7.8013]
["bitfinex","SOLUSD",1719252056704,8.1328,128.33,128.18,23.43]
["bitfinex","SOLUSD",1719252056705,7.7936,128.31,128.18,23.43]
["bitfinex","SOLUSD",1719252057052,8.1342,128.3,128.16,7.8026]
["bitfinex","SOLUSD",1719252057185,0.17,128.29,128.16,31.2326]
["bitfinex","SOLUSD",1719252057393,0.17,128.29,128.18,23.43]
["bitfinex","SOLUSD",1719252057701,0.17,128.29,128.19,7.8008]
["bitfinex","SOLUSD",1719252057912,0.17,128.3,128.2,42.9302]
["bitfinex","SOLUSD",1719252058123,0.34,128.31,128.2,42.9302]
["bitfinex","SOLUSD",1719252058281,0.34,128.31,128.21,31.2295]
["bitfinex","SOLUSD",1719252058797,0.34,128.31,128.2,23.6]
["bitfinex","SOLUSD",1719252058997,0.34,128.31,128.22,20.0]
["bitfinex","SOLUSD",1719252059176,0.34,128.31,128.21,20.0]
["bitfinex","SOLUSD",1719252059377,0.34,128.31,128.21,51.2295]
["bitfinex","SOLUSD",1719252059594,0.34,128.31,128.21,20.0]
["bitfinex","SOLUSD",1719252059792,0.34,128.31,128.2,20.0]
["bitfinex","SOLUSD",1719252059974,0.34,128.31,128.21,0.17]
["bitfinex","SOLUSD",1719252059975,0.17,128.31,128.21,0.17]
["bitfinex","SOLUSD",1719252060177,0.17,128.31,128.21,0.34]
["bitfinex","SOLUSD",1719252060407,0.17,128.31,128.2,20.0]
["bitfinex","SOLUSD",1719252060584,0.17,128.31,128.21,7.7996]
["bitfinex","SOLUSD",1719252060790,0.17,128.31,128.22,27.7987]
["bitfinex","SOLUSD",1719252060986,0.17,128.31,128.22,20.0]
["bitfinex","SOLUSD",1719252061300,0.17,128.31,128.16,25.52929362]
["bitfinex","SOLUSD",1719252061502,6.2792,128.3,128.15,259.1]
["bitfinex","SOLUSD",1719252061705,6.2792,128.3,128.16,20.0]
["bitfinex","SOLUSD",1719252061706,7.7965,128.27,128.16,20.0]
["bitfinex","SOLUSD",1719252061879,0.34,128.29,128.15,20.0]
["bitfinex","SOLUSD",1719252061880,0.34,128.26,128.15,20.0]
["bitfinex","SOLUSD",1719252062080,7.7962,128.27,128.15,20.0]
["bitfinex","SOLUSD",1719252062284,0.17,128.25,128.15,20.0]
["bitfinex","SOLUSD",1719252062504,0.17,128.26,128.15,20.0]
["bitfinex","SOLUSD",1719252062704,0.17,128.26,128.13,20.0]
["bitfinex","SOLUSD",1719252062899,0.17,128.26,128.14,27.3131]
["bitfinex","SOLUSD",1719252063087,0.17,128.26,128.11,20.0]
["bitfinex","SOLUSD",1719252063405,0.17,128.26,128.11,19.5135]
["bitfinex","SOLUSD",1719252063698,0.17,128.26,128.12,39.024]
["bitfinex","SOLUSD",1719252063901,0.17,128.26,128.17,19.5047]
["bitfinex","SOLUSD",1719252064100,0.17,128.26,128.18,20.0]
["bitfinex","SOLUSD",1719252064410,30.72,128.26,128.09,6.19086718]
["bitfinex","SOLUSD",1719252064591,7.7977,128.25,128.1,27.8059]
["bitfinex","SOLUSD",1719252064788,6.0058,128.21,128.1,20.0]
["bitfinex","SOLUSD",1719252065103,0.17,128.2,128.1,20.0]
["bitfinex","SOLUSD",1719252065284,0.34,128.2,128.08,19.5181]
["bitfinex","SOLUSD",1719252065490,6.0058,128.21,128.13,7.8041]
["bitfinex","SOLUSD",1719252065787,6.0058,128.21,128.08,23.43]
["bitfinex","SOLUSD",1719252066007,6.0058,128.21,128.12,7.8046]
["bitfinex","SOLUSD",1719252066303,6.0058,128.21,128.12,19.5129]
["bitfinex","SOLUSD",1719252066680,6.0058,128.21,128.15,7.8029]
["bitfinex","SOLUSD",1719252066876,6.5556,128.29,128.16,39.8465]
["bitfinex","SOLUSD",1719252067093,6.5556,128.29,128.16,47.4791]
["bitfinex","SOLUSD",1719252067312,6.5556,128.29,128.17,7.9719]
["bitfinex","SOLUSD",1719252067504,6.5556,128.29,128.18,43.43]
["bitfinex","SOLUSD",1719252067696,16.0225,128.31,128.18,43.43]
["bitfinex","SOLUSD",1719252067697,14.67878841,128.35,128.25,7.797]
["bitfinex","SOLUSD",1719252067896,14.67878841,128.35,128.26,20.0]
["bitfinex","SOLUSD",1719252067897,6.5556,128.35,128.26,20.0]
["bitfinex","SOLUSD",1719252068498,6.5556,128.35,128.25,0.17]
["bitfinex","SOLUSD",1719252068704,6.5556,128.35,128.24,27.7978]
["bitfinex","SOLUSD",1719252069003,6.5556,128.35,128.24,20.0]
["bitfinex","SOLUSD",1719252069204,6.5556,128.35,128.23,0.17]
["bitfinex","SOLUSD",1719252069379,6.5556,128.35,128.23,20.34]
["bitfinex","SOLUSD",1719252069586,6.5556,128.35,128.24,7.7975]
["bitfinex","SOLUSD",1719252069784,6.5556,128.35,128.25,20.0]
["bitfinex","SOLUSD",1719252070504,6.5556,128.35,128.23,0.34]
["bitfinex","SOLUSD",1719252070709,6.5556,128.35,128.22,20.0]
["bitfinex","SOLUSD",1719252070710,14.3471,128.35,128.22,20.0]
["bitfinex","SOLUSD",1719252070891,7.792,128.34,128.22,20.0]
["bitfinex","SOLUSD",1719252071196,7.792,128.34,128.2,20.0]
["bitfinex","SOLUSD",1719252071197,0.17,128.33,128.2,20.0]
["bitfinex","SOLUSD",1719252071406,0.17,128.33,128.13,657.37183702]
["bitfinex","SOLUSD",1719252071407,7.7962,128.27,128.13,657.37183702]
["bitfinex","SOLUSD",1719252071612,7.7962,128.27,128.11,405.7607]
["bitfinex","SOLUSD",1719252071613,7.7973,128.25,128.14,20.0]
["bitfinex","SOLUSD",1719252071919,7.9681,128.24,128.12,20.0]
["bitfinex","SOLUSD",1719252072100,0.17,128.23,128.12,20.0]
["bitfinex","SOLUSD",1719252072294,0.17,128.23,128.11,390.4]
["bitfinex","SOLUSD",1719252072295,0.34,128.23,128.11,390.4]
["bitfinex","SOLUSD",1719252073020,6.492,128.21,128.11,390.4]
["bitfinex","SOLUSD",1719252073189,0.34,128.2,128.06,7.7993]
["bitfinex","SOLUSD",1719252073510,0.34,128.2,128.05,7.8094]
["bitfinex","SOLUSD",1719252074010,0.34,128.2,128.03,259.1]
["bitfinex","SOLUSD",1719252074011,30.55,128.18,128.03,259.1]
["bitfinex","SOLUSD",1719252074212,0.34,128.17,128.04,23.43]
["bitfinex","SOLUSD",1719252074588,0.34,128.17,128.04,31.2399]
["bitfinex","SOLUSD",1719252074785,0.34,128.17,128.04,23.43]
["bitfinex","SOLUSD",1719252075190,0.34,128.17,128.03,259.1]
["bitfinex","SOLUSD",1719252075191,8.1422,128.17,128.03,259.1]
["bitfinex","SOLUSD",1719252075393,7.8028,128.16,128.02,7.8111]
["bitfinex","SOLUSD",1719252075587,7.8028,128.16,128.01,419.98813872]
["bitfinex","SOLUSD",1719252075588,0.17,128.15,128.03,7.8106]
["bitfinex","SOLUSD",1719252075794,0.17,128.15,128.02,7.8112]
["bitfinex","SOLUSD",1719252076299,15.0587,128.15,128.01,390.4]
["bitfinex","SOLUSD",1719252076522,0.34,128.14,128.01,390.4]
["bitfinex","SOLUSD",1719252076692,0.34,128.14,128.02,20.0]
["bitfinex","SOLUSD",1719252076888,7.8056,128.12,127.97,286.4489]
["bitfinex","SOLUSD",1719252077098,0.34,128.11,127.98,20.0]
["bitfinex","SOLUSD",1719252077289,0.34,128.11,127.98,27.8134]
["bitfinex","SOLUSD",1719252077495,0.34,128.11,127.98,20.0]
["bitfinex","SOLUSD",1719252077716,0.17,128.1,127.98,27.8137]
["bitfinex","SOLUSD",1719252077901,8.1451,128.12,127.98,20.0]
["bitfinex","SOLUSD",1719252078101,0.34,128.12,127.95,3.71115454]
["bitfinex","SOLUSD",1719252078315,0.34,128.12,127.93,130.55]
["bitfinex","SOLUSD",1719252078316,0.34,128.12,127.99,27.3446]
["bitfinex","SOLUSD",1719252078495,6.0231,128.13,127.98,7.8132]
["bitfinex","SOLUSD",1719252078697,6.0231,128.13,127.93,36.5322]
["bitfinex","SOLUSD",1719252078911,13.8282,128.13,127.99,7.8129]
["bitfinex","SOLUSD",1719252079130,7.8058,128.11,127.97,7.8139]
["bitfinex","SOLUSD",1719252079296,7.8068,128.1,127.96,23.43]
["bitfinex","SOLUSD",1719252079501,30.55,128.11,127.98,20.0]
["bitfinex","SOLUSD",1719252079692,30.55,128.11,127.95,19.5378]
["bitfinex","SOLUSD",1719252079897,8.1464,128.1,127.95,27.3529]
["bitfinex","SOLUSD",1719252080307,0.34,128.1,127.97,7.8141]
["bitfinex","SOLUSD",1719252080503,0.34,128.1,127.96,7.8147]
["bitfinex","SOLUSD",1719252080708,0.34,128.1,127.95,19.5378]
["bitfinex","SOLUSD",1719252080709,8.1467,128.1,127.95,27.3531]
["bitfinex","SOLUSD",1719252081422,0.34,128.1,127.96,27.8148]
["bitfinex","SOLUSD",1719252081726,8.1465,128.1,127.96,27.8148]
["bitfinex","SOLUSD",1719252081939,0.34,128.1,127.98,7.8132]
["bitfinex","SOLUSD",1719252082106,0.34,128.1,127.97,19.5351]
["bitfinex","SOLUSD",1719252082316,0.34,128.1,127.98,20.0]
["bitfinex","SOLUSD",1719252082620,0.34,128.1,127.98,27.8136]
["bitfinex","SOLUSD",1719252083024,0.34,128.11,127.98,20.0]
["bitfinex","SOLUSD",1719252083218,0.17,128.11,127.98,20.0]
["bitfinex","SOLUSD",1719252083418,0.17,128.11,127.98,27.8136]
["bitfinex","SOLUSD",1719252084228,6.0231,128.13,127.99,27.5149]
["bitfinex","SOLUSD",1719252084403,7.8052,128.12,128.0,20.0]
["bitfinex","SOLUSD",1719252084611,7.8062,128.11,127.97,0.17]
["bitfinex","SOLUSD",1719252084819,7.8052,128.12,127.97,0.34]
["bitfinex","SOLUSD",1719252085208,7.8061,128.11,127.97,20.34]
["bitfinex","SOLUSD",1719252085404,7.8074,128.09,127.97,20.0]
["bitfinex","SOLUSD",1719252085631,14.14867512,128.13,127.94,46.499464]
["bitfinex","SOLUSD",1719252085632,0.34,128.08,127.94,30.55]
["bitfinex","SOLUSD",1719252085812,0.34,128.08,127.95,20.0]
["bitfinex","SOLUSD",1719252086222,0.34,128.08,127.95,39.5381]
["bitfinex","SOLUSD",1719252086937,0.17,128.07,127.97,7.8139]
["bitfinex","SOLUSD",1719252087136,0.34,128.09,127.95,39.5381]
["bitfinex","SOLUSD",1719252087137,7.8077,128.08,127.95,39.5381]
["bitfinex","SOLUSD",1719252087429,0.34,128.07,127.96,0.17]
["bitfinex","SOLUSD",1719252087649,14.14867512,128.13,127.97,19.5348]
["bitfinex","SOLUSD",1719252087819,7.8058,128.11,127.98,20.0]
["bitfinex","SOLUSD",1719252088028,7.8052,128.12,127.98,27.8135]
["bitfinex","SOLUSD",1719252088240,7.8052,128.12,127.99,0.34]
["bitfinex","SOLUSD",1719252088439,14.14867512,128.13,127.98,20.0]
["bitfinex","SOLUSD",1719252088440,7.8059,128.11,127.98,20.0]
["bitfinex","SOLUSD",1719252088756,14.14867512,128.13,128.0,7.8124]
["bitfinex","SOLUSD",1719252089039,14.14867512,128.13,128.01,20.0]
["bitfinex","SOLUSD",1719252089040,7.8065,128.1,128.01,20.0]
["bitfinex","SOLUSD",1719252089211,14.1511195,128.13,127.94,30.55]
["bitfinex","SOLUSD",1719252089420,7.8065,128.1,127.96,7.8146]
["bitfinex","SOLUSD",1719252089628,7.8065,128.1,127.97,20.17]
["bitfinex","SOLUSD",1719252089827,0.17,128.09,127.97,20.17]
["bitfinex","SOLUSD",1719252090038,7.8053,128.12,127.98,27.3473]
["bitfinex","SOLUSD",1719252090241,7.8053,128.12,127.99,20.17]
["bitfinex","SOLUSD",1719252090440,7.8053,128.12,127.99,20.0]
["bitfinex","SOLUSD",1719252090616,14.1511195,128.13,127.95,50.7825]
["bitfinex","SOLUSD",1719252090936,6.1682,128.07,127.96,20.0]
["bitfinex","SOLUSD",1719252091313,0.17,128.06,127.96,20.0]
["bitfinex","SOLUSD",1719252091720,0.34,128.06,127.96,20.0]
["bitfinex","SOLUSD",1719252092146,16.29,128.06,127.94,30.55]
["bitfinex","SOLUSD",1719252092339,16.29,128.06,127.93,13.7984]
["bitfinex","SOLUSD",1719252092549,16.29,128.06,127.94,7.8156]
["bitfinex","SOLUSD",1719252092743,16.29,128.06,127.94,31.2456]
["bitfinex","SOLUSD",1719252093234,16.29,128.06,127.93,30.55]
["bitfinex","SOLUSD",1719252093419,16.29,128.06,127.92,649.5]
["bitfinex","SOLUSD",1719252093420,7.8101,128.04,127.9,7.8185]
["bitfinex","SOLUSD",1719252093632,0.34,128.03,127.91,20.0]
["bitfinex","SOLUSD",1719252094136,0.17,128.04,127.94,23.43]
["bitfinex","SOLUSD",1719252094337,0.17,128.05,127.94,23.43]
["bitfinex","SOLUSD",1719252094543,0.17,128.05,127.9,27.3642]
["bitfinex","SOLUSD",1719252094749,7.8107,128.03,127.88,7.8196]
["bitfinex","SOLUSD",1719252094914,7.8125,128.0,127.87,23.43]
["bitfinex","SOLUSD",1719252095253,7.9831,127.99,127.86,36.75928157]
["bitfinex","SOLUSD",1719252095461,0.17,127.99,127.86,36.75928157]
["bitfinex","SOLUSD",1719252095770,6.0324,128.01,127.86,36.75928157]
["bitfinex","SOLUSD",1719252095771,15.1797,127.97,127.86,36.75928157]
["bitfinex","SOLUSD",1719252095929,0.34,127.96,127.87,20.0]
["bitfinex","SOLUSD",1719252096263,0.34,127.96,127.86,30.55]
["bitfinex","SOLUSD",1719252096264,0.34,127.96,127.86,38.3705]
["bitfinex","SOLUSD",1719252096437,0.34,127.96,127.87,7.8204]
["bitfinex","SOLUSD",1719252097354,0.34,127.96,127.88,20.0]
["bitfinex","SOLUSD",1719252097579,0.34,127.96,127.82,7.81586344]
["bitfinex","SOLUSD",1719252097580,6.543,127.95,127.82,7.81586344]
["bitfinex","SOLUSD",1719252097777,6.543,127.95,127.83,20.0]
["bitfinex","SOLUSD",1719252098054,6.543,127.95,127.81,20.0]
["bitfinex","SOLUSD",1719252098055,8.1562,127.94,127.81,20.0]
["bitfinex","SOLUSD",1719252098428,0.34,127.94,127.81,20.0]
["bitfinex","SOLUSD",1719252098623,0.34,127.94,127.81,27.824]
["bitfinex","SOLUSD",1719252098829,0.34,127.94,127.81,20.0]
["bitfinex","SOLUSD",1719252099144,8.1567,127.94,127.8,30.55]
["bitfinex","SOLUSD",1719252099343,0.34,127.94,127.8,53.98]
["bitfinex","SOLUSD",1719252099548,0.29,127.94,127.82,23.43]
["bitfinex","SOLUSD",1719252099737,0.29,127.94,127.8,30.55]
["bitfinex","SOLUSD",1719252099738,6.543,127.95,127.86,7.8209]
["bitfinex","SOLUSD",1719252099935,6.543,127.95,127.89,7.819]
["bitfinex","SOLUSD",1719252100247,6.543,127.95,127.86,23.43]
["bitfinex","SOLUSD",1719252100450,6.543,127.95,127.87,19.5505]
["bitfinex","SOLUSD",1719252100847,6.543,127.95,127.88,20.0]
["bitfinex","SOLUSD",1719252101345,6.543,127.95,127.84,30.55]
["bitfinex","SOLUSD",1719252101551,6.543,127.95,127.85,20.0]
["bitfinex","SOLUSD",1719252102239,0.34,127.94,127.84,7.8221]
["bitfinex","SOLUSD",1719252102550,0.34,127.94,127.85,20.0]
["bitfinex","SOLUSD",1719252103350,6.543,127.95,127.84,39.5551]
["bitfinex","SOLUSD",1719252103524,6.543,127.95,127.85,8.1611]
["bitfinex","SOLUSD",1719252103728,6.543,127.95,127.86,51.2505]
["bitfinex","SOLUSD",1719252103927,6.543,127.95,127.87,20.0]
["bitfinex","SOLUSD",1719252104127,6.543,127.95,127.88,19.5488]
["bitfinex","SOLUSD",1719252104337,6.543,127.95,127.89,28.1587]
["bitfinex","SOLUSD",1719252104539,21.9691,128.05,127.9,19.546]
["bitfinex","SOLUSD",1719252104739,21.9691,128.05,127.91,7.8178]
["bitfinex","SOLUSD",1719252104943,21.9691,128.05,127.93,7.8167]
["bitfinex","SOLUSD",1719252105145,7.8105,128.04,127.89,47.7056]
["bitfinex","SOLUSD",1719252105364,21.9691,128.05,127.89,20.34]
["bitfinex","SOLUSD",1719252105365,36.13483796,128.05,127.89,20.34]
["bitfinex","SOLUSD",1719252105545,28.01605933,128.05,127.92,7.8168]
["bitfinex","SOLUSD",1719252105728,21.9691,128.05,127.94,23.43]
["bitfinex","SOLUSD",1719252105929,21.9691,128.05,127.97,23.43]
["bitfinex","SOLUSD",1719252106164,21.9691,128.05,127.98,20.0]
["bitfinex","SOLUSD",1719252107036,21.9691,128.05,127.98,43.43]
["bitfinex","SOLUSD",1719252107232,6.4602,128.05,127.99,42.9622]
["bitfinex","SOLUSD",1719252107537,6.4602,128.05,128.0,20.0]
["bitfinex","SOLUSD",1719252107739,6.4602,128.05,128.01,45.0]
["bitfinex","SOLUSD",1719252109432,6.4602,128.05,128.0,45.0]
["bitfinex","SOLUSD",1719252109633,6.4602,128.05,128.01,20.0]
["bitfinex","SOLUSD",1719252109847,6.4602,128.05,128.02,45.0]
["bitfinex","SOLUSD",1719252112246,6.4602,128.05,127.94,7.8159]
["bitfinex","SOLUSD",1719252112446,15.0382,128.03,127.95,20.0]
["bitfinex","SOLUSD",1719252112642,0.34,128.02,127.91,398.2175]
["bitfinex","SOLUSD",1719252112857,0.34,128.02,127.93,19.5416]
["bitfinex","SOLUSD",1719252112858,0.17,128.02,127.93,19.5416]
["bitfinex","SOLUSD",1719252113046,0.17,128.02,127.93,50.7882]
["bitfinex","SOLUSD",1719252113242,0.17,128.02,127.93,19.5416]
["bitfinex","SOLUSD",1719252113448,0.34,128.02,127.92,7.8173]
["bitfinex","SOLUSD",1719252114257,0.34,128.02,127.88,265.26531546]
["bitfinex","SOLUSD",1719252114477,0.34,128.02,127.89,27.819]
["bitfinex","SOLUSD",1719252114666,6.1926,128.01,127.89,20.0]
["bitfinex","SOLUSD",1719252114978,6.1926,128.01,127.86,45.5882]
["bitfinex","SOLUSD",1719252114979,0.34,128.0,127.86,19.5513]
["bitfinex","SOLUSD",1719252115155,8.1526,128.0,127.86,50.8019]
["bitfinex","SOLUSD",1719252115465,7.8131,127.99,127.86,42.9813]
["bitfinex","SOLUSD",1719252115655,0.34,127.98,127.86,42.9813]
["bitfinex","SOLUSD",1719252115847,0.17,127.97,127.86,42.9813]
["bitfinex","SOLUSD",1719252116048,0.34,128.0,127.87,27.8199]
["bitfinex","SOLUSD",1719252116563,0.34,128.0,127.87,51.2499]
["bitfinex","SOLUSD",1719252116869,0.34,128.0,127.87,27.8199]
["bitfinex","SOLUSD",1719252117268,22.8766,127.98,127.87,20.0]
["bitfinex","SOLUSD",1719252117560,22.8766,127.98,127.85,390.4]
["bitfinex","SOLUSD",1719252117561,0.34,127.97,127.86,20.0]
["bitfinex","SOLUSD",1719252118552,0.34,127.97,127.85,23.43]
["bitfinex","SOLUSD",1719252119152,0.34,127.97,127.85,31.2514]
["bitfinex","SOLUSD",1719252119360,0.17,127.97,127.86,7.8208]
["bitfinex","SOLUSD",1719252119664,22.8766,127.98,127.85,23.6]
["bitfinex","SOLUSD",1719252119863,22.8766,127.98,127.86,20.0]
["bitfinex","SOLUSD",1719252120057,7.8147,127.97,127.85,23.43]
["bitfinex","SOLUSD",1719252120363,22.8766,127.98,127.86,20.0]
["bitfinex","SOLUSD",1719252120700,7.8156,127.95,127.82,19.5578]
["bitfinex","SOLUSD",1719252120867,6.8031,127.94,127.83,43.43]
["bitfinex","SOLUSD",1719252121052,6.6331,127.94,127.83,51.2526]
["bitfinex","SOLUSD",1719252121366,0.17,127.93,127.83,43.43]
["bitfinex","SOLUSD",1719252121562,0.17,127.93,127.83,20.0]
["bitfinex","SOLUSD",1719252122074,6.4631,127.94,127.88,7.8197]
["bitfinex","SOLUSD",1719252122270,6.4631,127.94,127.84,7.8218]
["bitfinex","SOLUSD",1719252122484,6.4631,127.94,127.85,20.0]
["bitfinex","SOLUSD",1719252122661,6.4631,127.94,127.85,39.5528]
["bitfinex","SOLUSD",1719252122864,6.4631,127.94,127.86,23.6]
["bitfinex","SOLUSD",1719252123056,6.4631,127.94,127.87,51.42]
["bitfinex","SOLUSD",1719252123262,6.4631,127.94,127.87,31.42]
["bitfinex","SOLUSD",1719252123565,6.4631,127.94,127.88,20.0]
["bitfinex","SOLUSD",1719252124369,6.4631,127.94,127.87,20.0]
["bitfinex","SOLUSD",1719252124567,6.4631,127.94,127.8,69.6721]
["bitfinex","SOLUSD",1719252124783,6.4631,127.94,127.85,7.8212]
["bitfinex","SOLUSD",1719252124963,6.4631,127.94,127.86,20.0]
["bitfinex","SOLUSD",1719252125365,6.4631,127.94,127.86,39.552]
["bitfinex","SOLUSD",1719252125564,6.4631,127.94,127.87,7.8202]
["bitfinex","SOLUSD",1719252125763,6.4631,127.94,127.86,27.3728]
["bitfinex","SOLUSD",1719252125977,6.4631,127.94,127.87,27.8204]
["bitfinex","SOLUSD",1719252126273,6.4631,127.94,127.89,23.43]
["bitfinex","SOLUSD",1719252126472,6.4631,127.94,127.9,43.6]
["bitfinex","SOLUSD",1719252126649,6.2565,127.98,127.93,7.8162]
["bitfinex","SOLUSD",1719252126856,6.2565,128.02,127.94,43.6]
["bitfinex","SOLUSD",1719252127053,6.2565,128.02,127.95,23.43]
["bitfinex","SOLUSD",1719252127358,6.2565,128.02,127.96,20.0]
["bitfinex","SOLUSD",1719252128373,6.2565,128.02,127.97,23.43]
["bitfinex","SOLUSD",1719252128577,6.4857,128.07,127.99,31.2426]
["bitfinex","SOLUSD",1719252128757,6.4857,128.07,128.0,20.0]
["bitfinex","SOLUSD",1719252129647,6.4857,128.07,128.01,0.17]
["bitfinex","SOLUSD",1719252129847,6.4857,128.07,128.01,20.17]
["bitfinex","SOLUSD",1719252130052,6.4857,128.07,128.01,20.0]
["bitfinex","SOLUSD",1719252130472,6.4857,128.07,128.0,20.0]
["bitfinex","SOLUSD",1719252130673,6.4857,128.07,127.96,19.5363]
["bitfinex","SOLUSD",1719252130977,6.4857,128.07,127.99,7.8127]
["bitfinex","SOLUSD",1719252131159,6.4857,128.07,127.97,20.17]
["bitfinex","SOLUSD",1719252131353,0.34,128.06,127.95,20.0]
["bitfinex","SOLUSD",1719252131557,0.34,128.06,127.92,420.95]
["bitfinex","SOLUSD",1719252131790,0.34,128.06,127.89,15.5765]
["bitfinex","SOLUSD",1719252131995,14.3735,128.03,127.89,35.1242]
["bitfinex","SOLUSD",1719252132159,7.9812,128.02,127.89,19.5477]
["bitfinex","SOLUSD",1719252132461,0.17,128.01,127.88,282.53]
["bitfinex","SOLUSD",1719252132658,0.17,128.01,127.88,302.0792]
["bitfinex","SOLUSD",1719252132853,0.34,128.02,127.9,31.248]
["bitfinex","SOLUSD",1719252133602,0.34,128.02,127.86,728.6603]
["bitfinex","SOLUSD",1719252133603,7.8126,128.0,127.86,38.3708]
["bitfinex","SOLUSD",1719252133808,0.34,127.99,127.87,20.0]
["bitfinex","SOLUSD",1719252134088,0.34,127.99,127.87,27.8202]
["bitfinex","SOLUSD",1719252134266,0.34,127.99,127.89,7.8191]
["bitfinex","SOLUSD",1719252134472,0.34,128.0,127.9,20.0]
["bitfinex","SOLUSD",1719252135059,0.34,128.0,127.86,30.55]
["bitfinex","SOLUSD",1719252135060,0.17,128.0,127.92,7.8173]
["bitfinex","SOLUSD",1719252135264,16.4003,128.01,127.92,23.43]
["bitfinex","SOLUSD",1719252135465,6.5625,128.03,127.93,43.43]
["bitfinex","SOLUSD",1719252135687,6.5625,128.03,127.95,42.9682]
["bitfinex","SOLUSD",1719252135986,6.5625,128.03,127.96,43.43]
["bitfinex","SOLUSD",1719252136372,6.5625,128.03,127.96,51.2447]
["bitfinex","SOLUSD",1719252137665,6.5625,128.03,127.98,31.2436]
["bitfinex","SOLUSD",1719252137874,6.5625,128.03,127.99,20.0]
["bitfinex","SOLUSD",1719252138066,16.4003,128.06,127.99,51.2429]
["bitfinex","SOLUSD",1719252138477,6.1284,128.07,128.02,7.8108]
["bitfinex","SOLUSD",1719252138681,6.1284,128.07,128.02,31.2408]
["bitfinex","SOLUSD",1719252138878,6.1284,128.07,128.03,20.0]
["bitfinex","SOLUSD",1719252139090,15.7507,128.11,128.03,51.2405]
["bitfinex","SOLUSD",1719252139384,15.7507,128.11,128.03,20.0]
["bitfinex","SOLUSD",1719252139587,15.7507,128.11,128.02,20.0]
["bitfinex","SOLUSD",1719252140171,15.7507,128.11,127.99,20.0]
["bitfinex","SOLUSD",1719252140578,7.8069,128.1,127.99,20.0]
["bitfinex","SOLUSD",1719252140788,0.17,128.1,127.97,20.0]
["bitfinex","SOLUSD",1719252140974,0.34,128.1,127.97,20.0]
["bitfinex","SOLUSD",1719252141689,6.0455,128.05,127.92,30.55]
["bitfinex","SOLUSD",1719252141868,6.0455,128.05,127.91,286.4619]
["bitfinex","SOLUSD",1719252141869,0.34,128.04,127.91,259.1]
["bitfinex","SOLUSD",1719252142069,0.34,128.04,127.9,7.8184]
["bitfinex","SOLUSD",1719252142499,0.34,128.04,127.9,31.2484]
["bitfinex","SOLUSD",1719252142697,0.34,128.04,127.91,23.43]
["bitfinex","SOLUSD",1719252142898,0.34,128.04,127.93,7.8166]
["bitfinex","SOLUSD",1719252143109,0.34,128.04,127.92,7.8173]
["bitfinex","SOLUSD",1719252143713,0.34,128.04,127.92,31.2473]
["bitfinex","SOLUSD",1719252144086,0.34,128.04,127.93,20.0]
["bitfinex","SOLUSD",1719252144406,0.34,128.04,127.9,30.55]
["bitfinex","SOLUSD",1719252144407,7.8108,128.03,127.92,20.0]
["bitfinex","SOLUSD",1719252144606,16.0821,128.01,127.88,50.7981]
["bitfinex","SOLUSD",1719252144779,0.17,128.0,127.9,42.9761]
["bitfinex","SOLUSD",1719252144985,0.34,128.0,127.9,19.5461]
["bitfinex","SOLUSD",1719252145179,0.34,128.0,127.9,7.8184]
["bitfinex","SOLUSD",1719252145601,0.34,128.0,127.9,23.43]
["bitfinex","SOLUSD",1719252145806,0.34,128.0,127.89,27.3665]
["bitfinex","SOLUSD",1719252146112,0.34,128.0,127.86,50.1013]
["bitfinex","SOLUSD",1719252146414,13.8275,127.99,127.85,266.9215]
["bitfinex","SOLUSD",1719252146709,8.1539,127.98,127.84,31.252]
["bitfinex","SOLUSD",1719252147020,0.34,127.98,127.85,7.8213]
["bitfinex","SOLUSD",1719252147186,0.34,127.98,127.85,27.3755]
["bitfinex","SOLUSD",1719252147387,0.34,127.98,127.85,19.5539]
["bitfinex","SOLUSD",1719252147689,8.1541,127.98,127.84,31.2521]
["bitfinex","SOLUSD",1719252148079,0.34,127.98,127.85,31.2516]
["bitfinex","SOLUSD",1719252148328,8.1538,127.98,127.84,19.5553]
["bitfinex","SOLUSD",1719252148493,8.1538,127.98,127.83,13.76059271]
["bitfinex","SOLUSD",1719252148494,8.1539,127.98,127.83,13.76059271]
["bitfinex","SOLUSD",1719252148810,7.8145,127.97,127.84,43.43]
["bitfinex","SOLUSD",1719252149019,0.34,127.96,127.84,43.43]
["bitfinex","SOLUSD",1719252149321,0.34,127.96,127.84,51.2521]
["bitfinex","SOLUSD",1719252149486,0.34,127.96,127.84,51.252]
["bitfinex","SOLUSD",1719252149816,0.34,127.95,127.84,43.43]
["bitfinex","SOLUSD",1719252150021,8.1546,127.97,127.84,43.43]
["bitfinex","SOLUSD",1719252150225,6.434,127.93,127.8,289.65]
["bitfinex","SOLUSD",1719252150519,16.4475,127.92,127.78,30.55]
["bitfinex","SOLUSD",1719252150827,16.4475,127.92,127.82,27.3811]
["bitfinex","SOLUSD",1719252151038,0.17,127.91,127.83,7.8223]
["bitfinex","SOLUSD",1719252151236,6.434,127.93,127.85,23.43]
["bitfinex","SOLUSD",1719252151512,6.434,127.93,127.86,19.5514]
["bitfinex","SOLUSD",1719252151912,16.1956,127.97,127.88,19.5493]
["bitfinex","SOLUSD",1719252152103,16.1956,127.97,127.89,20.0]
["bitfinex","SOLUSD",1719252152311,16.1956,127.97,127.89,27.8192]
["bitfinex","SOLUSD",1719252152506,16.1956,127.97,127.89,20.0]
["bitfinex","SOLUSD",1719252153217,6.4666,127.98,127.9,23.77]
["bitfinex","SOLUSD",1719252153409,6.4666,127.98,127.91,20.0]
["bitfinex","SOLUSD",1719252153914,6.4666,127.98,127.9,20.0]
["bitfinex","SOLUSD",1719252155113,6.4666,127.98,127.9,7.8183]
["bitfinex","SOLUSD",1719252155310,6.4666,127.98,127.91,20.17]
["bitfinex","SOLUSD",1719252155720,6.4666,127.98,127.91,51.4177]
["bitfinex","SOLUSD",1719252155916,6.4666,127.98,127.92,42.9731]
["bitfinex","SOLUSD",1719252156119,6.4666,127.98,127.93,20.0]
["bitfinex","SOLUSD",1719252156800,6.4666,127.98,127.91,20.0]
["bitfinex","SOLUSD",1719252157496,6.4666,127.98,127.92,7.8173]
["bitfinex","SOLUSD",1719252157699,6.4666,127.98,127.93,20.0]
["bitfinex","SOLUSD",1719252158111,6.4666,127.98,127.88,30.55]
["bitfinex","SOLUSD",1719252158322,6.4666,127.98,127.89,20.0]
["bitfinex","SOLUSD",1719252159001,0.34,127.97,127.88,30.55]
["bitfinex","SOLUSD",1719252159207,6.4666,127.98,127.89,27.3665]
["bitfinex","SOLUSD",1719252159408,0.34,127.97,127.89,27.3671]
["bitfinex","SOLUSD",1719252159717,0.34,127.97,127.89,19.5479]
["bitfinex","SOLUSD",1719252159923,0.17,127.97,127.89,50.797]
["bitfinex","SOLUSD",1719252160125,6.4666,127.98,127.89,50.797]
["bitfinex","SOLUSD",1719252160630,6.4666,127.98,127.91,27.3627]
["bitfinex","SOLUSD",1719252160814,6.4666,127.98,127.92,20.0]
["bitfinex","SOLUSD",1719252161407,6.4666,127.98,127.91,51.2474]
["bitfinex","SOLUSD",1719252161812,6.4666,127.98,127.92,7.8169]
["bitfinex","SOLUSD",1719252162016,6.4666,127.98,127.93,43.43]
["bitfinex","SOLUSD",1719252162258,16.2868,128.02,127.95,23.43]
["bitfinex","SOLUSD",1719252162430,16.2868,128.02,127.95,31.245]
["bitfinex","SOLUSD",1719252162599,6.0077,128.03,127.96,51.4148]
["bitfinex","SOLUSD",1719252162800,6.0077,128.03,127.97,31.2442]
["bitfinex","SOLUSD",1719252163100,6.0077,128.03,127.98,20.0]
["bitfinex","SOLUSD",1719252163702,6.0077,128.03,127.98,27.8136]
["bitfinex","SOLUSD",1719252163895,6.0077,128.03,127.99,31.243]
["bitfinex","SOLUSD",1719252164109,6.0077,128.03,128.0,20.0]
["bitfinex","SOLUSD",1719252165502,6.0077,128.03,127.97,20.0]
["bitfinex","SOLUSD",1719252165832,6.0077,128.03,127.93,39.03529122]
["bitfinex","SOLUSD",1719252165833,6.0077,128.03,127.96,20.0]
["bitfinex","SOLUSD",1719252166013,6.0077,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719252166213,6.0077,128.03,127.91,259.1]
["bitfinex","SOLUSD",1719252166519,0.34,128.02,127.91,23.43]
["bitfinex","SOLUSD",1719252167234,6.0077,128.03,127.93,31.2466]
["bitfinex","SOLUSD",1719252167606,0.34,128.02,127.92,42.9723]
["bitfinex","SOLUSD",1719252168100,0.34,128.02,127.92,50.7896]
["bitfinex","SOLUSD",1719252168303,0.34,128.02,127.93,27.8167]
["bitfinex","SOLUSD",1719252168508,0.34,128.02,127.93,51.2467]
["bitfinex","SOLUSD",1719252168718,0.34,128.02,127.93,43.43]
["bitfinex","SOLUSD",1719252168910,0.34,128.02,127.93,27.8167]
["bitfinex","SOLUSD",1719252169138,0.34,128.02,127.93,20.0]
["bitfinex","SOLUSD",1719252170044,6.0077,128.03,127.97,31.2441]
["bitfinex","SOLUSD",1719252170216,6.0077,128.03,127.98,20.0]
["bitfinex","SOLUSD",1719252171233,6.0077,128.03,127.93,50.0905]
["bitfinex","SOLUSD",1719252171409,0.34,128.02,127.94,20.0]
["bitfinex","SOLUSD",1719252171934,0.34,128.02,127.94,7.8161]
["bitfinex","SOLUSD",1719252172111,6.0077,128.03,127.95,27.8154]
["bitfinex","SOLUSD",1719252172303,0.17,128.02,127.95,20.0]
["bitfinex","SOLUSD",1719252172507,0.34,128.02,127.95,20.0]
["bitfinex","SOLUSD",1719252172722,0.34,128.02,127.91,19.5444]
["bitfinex","SOLUSD",1719252172921,0.34,128.02,127.89,6.19506392]
["bitfinex","SOLUSD",1719252173104,0.34,128.02,127.88,69.40242874]
["bitfinex","SOLUSD",1719252173105,0.34,128.02,127.88,31.91529122]
["bitfinex","SOLUSD",1719252173309,8.1514,128.02,127.88,31.2498]
["bitfinex","SOLUSD",1719252173526,8.1512,128.02,127.89,7.819]
["bitfinex","SOLUSD",1719252173838,8.1512,128.02,127.87,19.5509]
["bitfinex","SOLUSD",1719252173839,6.6336,127.99,127.87,19.5509]
["bitfinex","SOLUSD",1719252173999,6.6336,127.99,127.86,259.1]
["bitfinex","SOLUSD",1719252174000,0.34,127.98,127.88,20.0]
["bitfinex","SOLUSD",1719252174208,0.34,127.98,127.87,20.0]
["bitfinex","SOLUSD",1719252174424,0.34,127.98,127.87,27.8203]
["bitfinex","SOLUSD",1719252175127,0.34,127.98,127.88,7.8195]
["bitfinex","SOLUSD",1719252175337,6.6336,127.99,127.89,31.4186]
["bitfinex","SOLUSD",1719252175508,6.6336,127.99,127.9,19.546]
["bitfinex","SOLUSD",1719252175703,6.6336,127.99,127.91,20.0]
["bitfinex","SOLUSD",1719252175906,6.6336,127.99,127.91,43.43]
["bitfinex","SOLUSD",1719252176322,6.6336,127.99,127.91,51.2477]
["bitfinex","SOLUSD",1719252176769,6.6336,127.99,127.92,23.43]
["bitfinex","SOLUSD",1719252176939,6.6336,127.99,127.93,20.0]
["bitfinex","SOLUSD",1719252177148,6.6336,127.99,127.93,51.2467]
["bitfinex","SOLUSD",1719252177538,6.6336,127.99,127.95,31.2455]
["bitfinex","SOLUSD",1719252177763,6.124,128.04,127.96,51.2448]
["bitfinex","SOLUSD",1719252178050,6.124,128.04,127.98,42.9638]
["bitfinex","SOLUSD",1719252178216,6.124,128.04,128.0,7.8119]
["bitfinex","SOLUSD",1719252178414,6.124,128.04,128.01,20.0]
["bitfinex","SOLUSD",1719252178917,6.124,128.04,127.99,20.0]
["bitfinex","SOLUSD",1719252179316,6.124,128.04,127.97,20.0]
["bitfinex","SOLUSD",1719252179529,6.124,128.04,127.97,7.8142]
["bitfinex","SOLUSD",1719252179834,6.124,128.04,127.98,20.0]
["bitfinex","SOLUSD",1719252180529,6.124,128.04,127.95,20.0]
["bitfinex","SOLUSD",1719252180723,6.124,128.04,127.94,20.0]
["bitfinex","SOLUSD",1719252181125,6.124,128.04,127.94,27.8161]
["bitfinex","SOLUSD",1719252181334,0.34,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719252181737,0.17,128.03,127.94,51.246]
["bitfinex","SOLUSD",1719252182076,6.124,128.04,127.94,51.246]
["bitfinex","SOLUSD",1719252182227,6.124,128.04,127.96,23.43]
["bitfinex","SOLUSD",1719252182422,6.124,128.04,127.98,23.43]
["bitfinex","SOLUSD",1719252182651,6.124,128.04,128.01,23.43]
["bitfinex","SOLUSD",1719252182943,6.4183,128.09,127.98,23.43]
["bitfinex","SOLUSD",1719252183120,6.4183,128.09,127.97,20.0]
["bitfinex","SOLUSD",1719252183843,0.17,128.08,128.0,31.2422]
["bitfinex","SOLUSD",1719252184021,6.4183,128.09,128.0,31.2422]
["bitfinex","SOLUSD",1719252184341,6.4183,128.09,128.01,43.6]
["bitfinex","SOLUSD",1719252185332,0.17,128.08,128.01,20.0]
["bitfinex","SOLUSD",1719252185532,0.34,128.08,127.99,20.0]
["bitfinex","SOLUSD",1719252185836,0.34,128.08,127.99,27.8129]
["bitfinex","SOLUSD",1719252186042,6.4183,128.09,128.01,7.8117]
["bitfinex","SOLUSD",1719252186234,6.4183,128.09,128.0,23.43]
["bitfinex","SOLUSD",1719252186420,6.4183,128.09,128.01,20.0]
["bitfinex","SOLUSD",1719252186732,0.17,128.08,127.94,19.5392]
["bitfinex","SOLUSD",1719252186938,7.8098,128.05,127.92,8.48529122]
["bitfinex","SOLUSD",1719252187137,0.17,128.08,127.92,8.48529122]
["bitfinex","SOLUSD",1719252187138,0.17,128.04,127.92,52.94970405]
["bitfinex","SOLUSD",1719252187317,6.1317,128.04,127.92,62.46529122]
["bitfinex","SOLUSD",1719252187527,16.0183,128.02,127.92,62.46529122]
["bitfinex","SOLUSD",1719252187718,0.34,128.01,127.92,53.98]
["bitfinex","SOLUSD",1719252188121,0.34,128.01,127.92,23.43]
["bitfinex","SOLUSD",1719252188433,0.34,128.01,127.89,23.43]
["bitfinex","SOLUSD",1719252188638,0.34,128.01,127.9,20.0]
["bitfinex","SOLUSD",1719252188935,0.34,128.01,127.9,43.43]
["bitfinex","SOLUSD",1719252189117,0.34,128.01,127.9,50.7943]
["bitfinex","SOLUSD",1719252189324,0.34,128.01,127.9,42.9759]
["bitfinex","SOLUSD",1719252189518,0.34,128.01,127.91,23.43]
["bitfinex","SOLUSD",1719252189726,0.34,128.01,127.88,42.06833752]
["bitfinex","SOLUSD",1719252190761,16.0183,128.02,127.9,23.43]
["bitfinex","SOLUSD",1719252191255,16.0183,128.02,127.91,23.6]
["bitfinex","SOLUSD",1719252191412,16.0183,128.02,127.92,20.0]
["bitfinex","SOLUSD",1719252192033,0.34,128.01,127.92,20.0]
["bitfinex","SOLUSD",1719252193424,16.0183,128.02,127.92,62.9728]
["bitfinex","SOLUSD",1719252193619,16.0183,128.02,127.94,23.43]
["bitfinex","SOLUSD",1719252194537,16.0183,128.02,127.92,20.0]
["bitfinex","SOLUSD",1719252194928,0.17,128.01,127.92,20.0]
["bitfinex","SOLUSD",1719252195125,0.34,128.01,127.9,27.8186]
["bitfinex","SOLUSD",1719252195332,0.34,128.01,127.91,0.17]
["bitfinex","SOLUSD",1719252195543,0.34,128.01,127.91,31.4179]
["bitfinex","SOLUSD",1719252195743,0.17,128.01,127.92,51.2471]
["bitfinex","SOLUSD",1719252196059,16.0183,128.02,127.92,43.43]
["bitfinex","SOLUSD",1719252196339,0.34,128.01,127.92,43.43]
["bitfinex","SOLUSD",1719252197729,16.0183,128.02,127.94,23.43]
["bitfinex","SOLUSD",1719252198221,16.0183,128.02,127.95,20.0]
["bitfinex","SOLUSD",1719252198423,16.0183,128.02,127.91,27.7024]
["bitfinex","SOLUSD",1719252198727,0.17,128.01,127.92,0.17]
["bitfinex","SOLUSD",1719252198930,0.17,128.01,127.92,43.43]
["bitfinex","SOLUSD",1719252199251,0.34,128.01,127.92,43.43]
["bitfinex","SOLUSD",1719252199624,0.34,128.01,127.89,39.03529122]
["bitfinex","SOLUSD",1719252199851,0.34,128.01,127.9,20.0]
["bitfinex","SOLUSD",1719252200157,0.34,128.01,127.89,23.43]
["bitfinex","SOLUSD",1719252200642,6.3788,128.0,127.89,50.7971]
["bitfinex","SOLUSD",1719252200949,0.34,127.99,127.89,23.43]
["bitfinex","SOLUSD",1719252201330,0.34,127.99,127.9,51.2483]
["bitfinex","SOLUSD",1719252201525,0.34,127.99,127.9,43.43]
["bitfinex","SOLUSD",1719252201720,0.34,127.99,127.9,51.2485]
["bitfinex","SOLUSD",1719252201929,6.3788,128.0,127.92,23.43]
["bitfinex","SOLUSD",1719252202221,0.17,127.99,127.9,43.43]
["bitfinex","SOLUSD",1719252202439,0.34,127.99,127.9,43.43]
["bitfinex","SOLUSD",1719252202942,0.34,127.99,127.88,10.81903752]
["bitfinex","SOLUSD",1719252203247,0.34,127.99,127.86,719.67866597]
["bitfinex","SOLUSD",1719252203248,0.34,127.99,127.86,730.8521]
["bitfinex","SOLUSD",1719252203445,8.1532,127.99,127.87,20.0]
["bitfinex","SOLUSD",1719252203748,13.8178,127.98,127.86,649.5]
["bitfinex","SOLUSD",1719252203965,15.366,127.96,127.86,649.5]
["bitfinex","SOLUSD",1719252204150,0.34,127.95,127.86,649.5]
["bitfinex","SOLUSD",1719252204343,0.34,127.95,127.84,63.11810863]
["bitfinex","SOLUSD",1719252204962,0.34,127.95,127.84,70.94030863]
["bitfinex","SOLUSD",1719252205143,0.34,127.95,127.85,7.8216]
["bitfinex","SOLUSD",1719252205445,0.34,127.95,127.86,20.0]
["bitfinex","SOLUSD",1719252205748,0.34,127.95,127.85,20.0]
["bitfinex","SOLUSD",1719252205948,6.4115,127.94,127.85,20.0]
["bitfinex","SOLUSD",1719252206255,0.34,127.93,127.82,39.23104539]
["bitfinex","SOLUSD",1719252206463,0.34,127.93,127.84,39.68810863]
["bitfinex","SOLUSD",1719252207043,0.34,127.93,127.81,41.36903752]
["bitfinex","SOLUSD",1719252207269,16.5925,127.89,127.81,30.55]
["bitfinex","SOLUSD",1719252207424,0.34,127.88,127.81,30.55]
["bitfinex","SOLUSD",1719252207859,6.4115,127.87,127.78,39.33490891]
["bitfinex","SOLUSD",1719252208053,0.34,127.86,127.78,39.33490891]
["bitfinex","SOLUSD",1719252208253,0.34,127.86,127.78,77.71030891]
["bitfinex","SOLUSD",1719252208464,0.34,127.86,127.79,20.0]
["bitfinex","SOLUSD",1719252208849,6.4115,127.87,127.8,7.8241]
["bitfinex","SOLUSD",1719252209057,6.4115,127.87,127.81,27.824]
["bitfinex","SOLUSD",1719252209343,6.4115,127.87,127.81,20.0]
["bitfinex","SOLUSD",1719252209556,6.4115,127.87,127.81,43.43]
["bitfinex","SOLUSD",1719252210234,6.4115,127.87,127.81,20.0]
["bitfinex","SOLUSD",1719252210446,6.4115,127.87,127.8,20.0]
["bitfinex","SOLUSD",1719252210657,6.4115,127.87,127.81,0.34]
["bitfinex","SOLUSD",1719252210852,6.4115,127.87,127.81,20.0]
["bitfinex","SOLUSD",1719252211157,6.4115,127.87,127.81,43.43]
["bitfinex","SOLUSD",1719252211465,21.9044,127.97,127.83,50.8093]
["bitfinex","SOLUSD",1719252211639,21.9044,127.97,127.84,27.8222]
["bitfinex","SOLUSD",1719252211848,21.9044,127.97,127.84,20.0]
["bitfinex","SOLUSD",1719252212364,21.9044,127.97,127.84,43.43]
["bitfinex","SOLUSD",1719252212652,21.9044,127.97,127.85,31.4212]
["bitfinex","SOLUSD",1719252212856,21.9044,127.97,127.86,20.0]
["bitfinex","SOLUSD",1719252213246,21.9044,127.97,127.86,43.43]
["bitfinex","SOLUSD",1719252213650,0.17,127.96,127.86,43.43]
["bitfinex","SOLUSD",1719252213847,0.34,127.96,127.86,43.43]
["bitfinex","SOLUSD",1719252214450,0.34,127.96,127.86,20.0]
["bitfinex","SOLUSD",1719252214637,0.34,127.96,127.84,20.0]
["bitfinex","SOLUSD",1719252214843,6.3612,127.93,127.83,20.0]
["bitfinex","SOLUSD",1719252215057,6.3612,127.93,127.79,5.97451261]
["bitfinex","SOLUSD",1719252215058,0.34,127.92,127.82,20.0]
["bitfinex","SOLUSD",1719252215248,0.34,127.92,127.8,27.8245]
["bitfinex","SOLUSD",1719252215568,0.34,127.92,127.83,23.43]
["bitfinex","SOLUSD",1719252215764,0.34,127.92,127.84,20.0]
["bitfinex","SOLUSD",1719252216669,0.34,127.92,127.84,51.2518]
["bitfinex","SOLUSD",1719252217173,0.17,127.92,127.85,31.2516]
["bitfinex","SOLUSD",1719252217348,6.3612,127.93,127.86,20.0]
["bitfinex","SOLUSD",1719252218078,6.3612,127.93,127.85,43.43]
["bitfinex","SOLUSD",1719252219849,6.3612,127.93,127.85,20.0]
["bitfinex","SOLUSD",1719252220049,0.34,127.92,127.85,20.0]
["bitfinex","SOLUSD",1719252220560,0.34,127.92,127.84,20.0]
["bitfinex","SOLUSD",1719252220965,0.34,127.92,127.8,23.43]
["bitfinex","SOLUSD",1719252220966,8.1576,127.92,127.8,23.43]
["bitfinex","SOLUSD",1719252221272,15.9555,127.91,127.8,23.43]
["bitfinex","SOLUSD",1719252221461,0.34,127.9,127.81,20.0]
["bitfinex","SOLUSD",1719252222571,0.34,127.9,127.8,20.0]
["bitfinex","SOLUSD",1719252222867,0.34,127.9,127.81,7.824]
["bitfinex","SOLUSD",1719252223168,0.34,127.9,127.82,20.0]
["bitfinex","SOLUSD",1719252223543,15.9555,127.91,127.82,43.43]
["bitfinex","SOLUSD",1719252223749,15.9555,127.91,127.8,19.5617]
["bitfinex","SOLUSD",1719252223750,6.6036,127.97,127.9,23.43]
["bitfinex","SOLUSD",1719252223972,6.6036,127.97,127.9,31.2485]
["bitfinex","SOLUSD",1719252224144,6.6036,127.97,127.91,43.6]
["bitfinex","SOLUSD",1719252224363,6.6036,127.97,127.91,43.43]
["bitfinex","SOLUSD",1719252224756,6.6036,127.97,127.91,20.0]
["bitfinex","SOLUSD",1719252225054,6.6036,127.97,127.92,19.5419]
["bitfinex","SOLUSD",1719252225258,6.6036,128.01,127.93,20.0]
["bitfinex","SOLUSD",1719252225459,6.6036,128.01,127.92,0.17]
["bitfinex","SOLUSD",1719252225653,6.6036,128.01,127.92,23.77]
["bitfinex","SOLUSD",1719252225853,6.6036,128.01,127.93,70.788]
["bitfinex","SOLUSD",1719252226048,6.6036,128.01,127.93,50.788]
["bitfinex","SOLUSD",1719252226270,6.6036,128.01,127.94,20.0]
["bitfinex","SOLUSD",1719252226573,6.6036,128.01,127.94,43.43]
["bitfinex","SOLUSD",1719252227170,6.6036,128.01,127.94,20.0]
["bitfinex","SOLUSD",1719252227366,6.6036,128.01,127.92,43.43]
["bitfinex","SOLUSD",1719252227681,6.6036,128.01,127.92,51.2469]
["bitfinex","SOLUSD",1719252227682,0.17,128.0,127.92,51.2469]
["bitfinex","SOLUSD",1719252227861,0.34,128.0,127.92,43.43]
["bitfinex","SOLUSD",1719252228560,0.34,128.0,127.92,20.0]
["bitfinex","SOLUSD",1719252229364,0.34,128.0,127.91,20.0]
["bitfinex","SOLUSD",1719252229755,0.34,128.0,127.88,51.2497]
["bitfinex","SOLUSD",1719252229970,0.34,128.0,127.9,23.43]
["bitfinex","SOLUSD",1719252230276,0.34,128.0,127.9,31.2481]
["bitfinex","SOLUSD",1719252230581,0.34,128.0,127.91,50.792]
["bitfinex","SOLUSD",1719252230868,0.34,128.0,127.91,42.9742]
["bitfinex","SOLUSD",1719252231064,0.34,128.0,127.91,50.7921]
["bitfinex","SOLUSD",1719252231453,0.34,128.0,127.92,20.0]
["bitfinex","SOLUSD",1719252232160,6.6036,128.01,127.93,23.43]
["bitfinex","SOLUSD",1719252232360,6.6036,128.01,127.94,43.43]
["bitfinex","SOLUSD",1719252232862,6.6036,128.01,127.94,51.246]
["bitfinex","SOLUSD",1719252233867,6.6036,128.01,127.96,23.43]
["bitfinex","SOLUSD",1719252234280,6.6036,128.01,127.98,7.8135]
["bitfinex","SOLUSD",1719252234488,6.6036,128.01,127.97,70.779]
["bitfinex","SOLUSD",1719252234855,6.6036,128.01,127.98,31.2436]
["bitfinex","SOLUSD",1719252235057,6.6036,128.01,127.99,20.0]
["bitfinex","SOLUSD",1719252235556,6.5084,128.05,127.99,62.9624]
["bitfinex","SOLUSD",1719252235773,6.5084,128.05,127.99,43.43]
["bitfinex","SOLUSD",1719252236483,6.5084,128.05,127.99,20.0]
["bitfinex","SOLUSD",1719252236661,6.5084,128.05,127.98,20.0]
["bitfinex","SOLUSD",1719252237491,6.5084,128.05,127.97,43.43]
["bitfinex","SOLUSD",1719252237977,0.34,128.04,127.97,43.43]
["bitfinex","SOLUSD",1719252238372,0.17,128.04,127.97,43.43]
["bitfinex","SOLUSD",1719252239967,6.5084,128.05,127.99,43.43]
["bitfinex","SOLUSD",1719252240167,6.5084,128.05,127.99,51.243]
["bitfinex","SOLUSD",1719252240363,6.5084,128.05,128.01,31.2414]
["bitfinex","SOLUSD",1719252240560,6.102,128.09,128.02,43.43]
["bitfinex","SOLUSD",1719252240757,6.102,128.09,128.02,23.43]
["bitfinex","SOLUSD",1719252240964,6.102,128.09,128.04,31.2395]
["bitfinex","SOLUSD",1719252241273,15.6208,128.12,128.05,19.5233]
["bitfinex","SOLUSD",1719252241587,15.6208,128.12,128.03,20.0]
["bitfinex","SOLUSD",1719252242369,15.6208,128.12,128.03,43.43]
["bitfinex","SOLUSD",1719252242781,0.17,128.11,128.03,43.43]
["bitfinex","SOLUSD",1719252243780,15.6208,128.12,128.03,43.43]
["bitfinex","SOLUSD",1719252244077,6.2429,128.13,128.09,31.2368]
["bitfinex","SOLUSD",1719252244279,6.2429,128.13,128.08,23.43]
["bitfinex","SOLUSD",1719252244774,6.0545,128.17,128.09,20.0]
["bitfinex","SOLUSD",1719252244975,6.0545,128.17,128.05,50.073]
["bitfinex","SOLUSD",1719252245286,6.0545,128.17,128.1,23.43]
["bitfinex","SOLUSD",1719252245669,6.0545,128.17,128.07,7.8078]
["bitfinex","SOLUSD",1719252245863,6.0545,128.17,128.08,20.17]
["bitfinex","SOLUSD",1719252246463,6.0545,128.17,128.08,43.43]
["bitfinex","SOLUSD",1719252246666,6.0545,128.17,128.09,23.77]
["bitfinex","SOLUSD",1719252246888,6.0545,128.17,128.1,43.43]
["bitfinex","SOLUSD",1719252247067,6.0545,128.17,128.12,50.7476]
["bitfinex","SOLUSD",1719252247269,15.3547,128.2,128.14,31.2339]
["bitfinex","SOLUSD",1719252247469,6.6482,128.26,128.18,7.8014]
["bitfinex","SOLUSD",1719252247693,6.6482,128.26,128.19,7.9707]
["bitfinex","SOLUSD",1719252247969,6.6482,128.26,128.16,30.55]
["bitfinex","SOLUSD",1719252248276,30.4487,128.37,128.22,7.799]
["bitfinex","SOLUSD",1719252248482,22.6585,128.37,128.23,20.0]
["bitfinex","SOLUSD",1719252248786,28.6588037,128.37,128.23,20.0]
["bitfinex","SOLUSD",1719252248999,36.4488037,128.37,128.23,20.0]
["bitfinex","SOLUSD",1719252249293,36.4492037,128.37,128.23,20.0]
["bitfinex","SOLUSD",1719252249495,36.4489037,128.37,128.23,20.0]
["bitfinex","SOLUSD",1719252250083,6.3494,128.35,128.23,20.0]
["bitfinex","SOLUSD",1719252250290,6.3494,128.33,128.21,20.0]
["bitfinex","SOLUSD",1719252250678,0.17,128.32,128.21,20.0]
["bitfinex","SOLUSD",1719252251488,0.17,128.32,128.16,259.1]
["bitfinex","SOLUSD",1719252251489,6.1346,128.3,128.16,259.1]
["bitfinex","SOLUSD",1719252251682,6.1346,128.3,128.14,429.4172]
["bitfinex","SOLUSD",1719252251683,0.17,128.29,128.14,429.4172]
["bitfinex","SOLUSD",1719252251885,0.34,128.29,128.17,19.5044]
["bitfinex","SOLUSD",1719252252366,0.34,128.29,128.15,7.8032]
["bitfinex","SOLUSD",1719252252769,0.34,128.29,128.14,409.9092]
["bitfinex","SOLUSD",1719252253001,29.4817,128.33,128.12,308.27373752]
["bitfinex","SOLUSD",1719252253002,6.2554,128.28,128.12,308.27373752]
["bitfinex","SOLUSD",1719252253177,15.0729,128.26,128.12,277.72373752]
["bitfinex","SOLUSD",1719252253367,6.4351,128.24,128.12,278.6121]
["bitfinex","SOLUSD",1719252253566,6.4351,128.24,128.17,7.8016]
["bitfinex","SOLUSD",1719252253767,6.4351,128.24,128.16,19.5056]
["bitfinex","SOLUSD",1719252254993,6.4351,128.24,128.17,20.0]
["bitfinex","SOLUSD",1719252255199,6.4351,128.24,128.18,19.5025]
["bitfinex","SOLUSD",1719252255377,6.4351,128.24,128.19,20.34]
["bitfinex","SOLUSD",1719252255576,21.6153,128.35,128.2,23.43]
["bitfinex","SOLUSD",1719252255777,21.6153,128.35,128.23,7.7983]
["bitfinex","SOLUSD",1719252255994,21.6153,128.35,128.24,20.0]
["bitfinex","SOLUSD",1719252256184,21.6153,128.35,128.22,7.799]
["bitfinex","SOLUSD",1719252256374,21.6153,128.35,128.23,20.17]
["bitfinex","SOLUSD",1719252256787,21.6153,128.35,128.23,27.9684]
["bitfinex","SOLUSD",1719252257074,21.6153,128.35,128.23,47.4638]
["bitfinex","SOLUSD",1719252257476,21.6153,128.35,128.23,39.6655]
["bitfinex","SOLUSD",1719252257688,21.6153,128.35,128.23,63.0955]
["bitfinex","SOLUSD",1719252257880,21.6153,128.35,128.23,20.0]
["bitfinex","SOLUSD",1719252258082,21.6153,128.35,128.23,43.43]
["bitfinex","SOLUSD",1719252258484,0.34,128.34,128.23,20.0]
["bitfinex","SOLUSD",1719252258889,0.34,128.34,128.19,30.55]
["bitfinex","SOLUSD",1719252259085,7.793,128.32,128.18,19.503]
["bitfinex","SOLUSD",1719252259287,0.34,128.31,128.19,20.0]
["bitfinex","SOLUSD",1719252259503,15.0197,128.29,128.18,20.0]
["bitfinex","SOLUSD",1719252259685,0.34,128.28,128.18,20.0]
["bitfinex","SOLUSD",1719252260005,0.34,128.28,128.18,23.43]
["bitfinex","SOLUSD",1719252260296,15.0197,128.29,128.21,31.2293]
["bitfinex","SOLUSD",1719252260501,15.0197,128.29,128.22,20.0]
["bitfinex","SOLUSD",1719252261200,15.0197,128.29,128.2,43.43]
["bitfinex","SOLUSD",1719252261401,15.0197,128.29,128.22,31.2285]
["bitfinex","SOLUSD",1719252261575,15.0197,128.29,128.23,20.0]
["bitfinex","SOLUSD",1719252261780,6.5956,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1719252262005,6.5956,128.3,128.25,20.0]
["bitfinex","SOLUSD",1719252262200,6.5956,128.3,128.25,23.43]
["bitfinex","SOLUSD",1719252262408,6.5956,128.3,128.26,20.0]
["bitfinex","SOLUSD",1719252262706,6.5956,128.3,128.26,43.43]
["bitfinex","SOLUSD",1719252262900,6.5956,128.3,128.26,70.7176]
["bitfinex","SOLUSD",1719252263095,21.6153,128.34,128.26,70.7176]
["bitfinex","SOLUSD",1719252263285,21.6153,128.34,128.26,62.9212]
["bitfinex","SOLUSD",1719252263482,21.6153,128.34,128.26,70.7177]
["bitfinex","SOLUSD",1719252263696,21.6153,128.34,128.27,68.43]
["bitfinex","SOLUSD",1719252264012,21.6153,128.34,128.28,20.0]
["bitfinex","SOLUSD",1719252264389,21.6153,128.34,128.29,45.0]
["bitfinex","SOLUSD",1719252264618,21.6153,128.34,128.27,45.0]
["bitfinex","SOLUSD",1719252264802,21.6153,128.34,128.23,23.43]
["bitfinex","SOLUSD",1719252264984,21.6153,128.34,128.24,20.0]
["bitfinex","SOLUSD",1719252265184,21.6153,128.34,128.2,10.81903752]
["bitfinex","SOLUSD",1719252265383,21.6153,128.34,128.21,47.2983]
["bitfinex","SOLUSD",1719252265689,0.34,128.33,128.21,39.4989]
["bitfinex","SOLUSD",1719252265891,0.34,128.33,128.21,20.0]
["bitfinex","SOLUSD",1719252266118,0.34,128.33,128.2,23.43]
["bitfinex","SOLUSD",1719252266480,6.5402,128.32,128.2,23.43]
["bitfinex","SOLUSD",1719252266695,0.34,128.31,128.2,23.43]
["bitfinex","SOLUSD",1719252267114,6.3397,128.28,128.14,31.203742]
["bitfinex","SOLUSD",1719252267320,0.34,128.27,128.12,19.5117]
["bitfinex","SOLUSD",1719252267610,0.34,128.27,128.12,36.024]
["bitfinex","SOLUSD",1719252267815,6.3397,128.26,128.12,36.024]
["bitfinex","SOLUSD",1719252267985,0.34,128.25,128.12,36.024]
["bitfinex","SOLUSD",1719252268190,6.3397,128.26,128.16,23.43]
["bitfinex","SOLUSD",1719252268417,0.34,128.25,128.16,50.7383]
["bitfinex","SOLUSD",1719252268593,0.34,128.25,128.16,23.43]
["bitfinex","SOLUSD",1719252269087,6.3397,128.26,128.19,31.2307]
["bitfinex","SOLUSD",1719252269295,6.3397,128.26,128.17,43.43]
["bitfinex","SOLUSD",1719252269813,6.3397,128.26,128.2,23.43]
["bitfinex","SOLUSD",1719252269997,6.3397,128.26,128.21,23.43]
["bitfinex","SOLUSD",1719252270303,6.3397,128.26,128.17,43.43]
["bitfinex","SOLUSD",1719252270697,6.3397,128.26,128.19,7.8004]
["bitfinex","SOLUSD",1719252270905,6.3397,128.26,128.2,20.0]
["bitfinex","SOLUSD",1719252271098,6.3397,128.26,128.16,0.34]
["bitfinex","SOLUSD",1719252271408,6.3397,128.26,128.2,23.43]
["bitfinex","SOLUSD",1719252271594,6.3397,128.26,128.21,43.43]
["bitfinex","SOLUSD",1719252271800,6.3397,128.26,128.21,20.0]
["bitfinex","SOLUSD",1719252272300,6.3397,128.26,128.2,20.0]
["bitfinex","SOLUSD",1719252272507,6.3397,128.26,128.2,43.43]
["bitfinex","SOLUSD",1719252272805,6.3397,128.26,128.2,51.2301]
["bitfinex","SOLUSD",1719252273001,6.3397,128.26,128.22,23.43]
["bitfinex","SOLUSD",1719252273209,6.3397,128.26,128.23,20.0]
["bitfinex","SOLUSD",1719252274991,6.3397,128.26,128.21,43.43]
["bitfinex","SOLUSD",1719252275917,6.3397,128.26,128.21,20.0]
["bitfinex","SOLUSD",1719252276225,6.3397,128.26,128.15,27.3104]
["bitfinex","SOLUSD",1719252276401,6.3397,128.26,128.17,20.0]
["bitfinex","SOLUSD",1719252276601,6.3397,128.26,128.17,27.802]
["bitfinex","SOLUSD",1719252276793,6.3397,128.26,128.18,23.43]
["bitfinex","SOLUSD",1719252276998,6.3397,128.26,128.19,20.0]
["bitfinex","SOLUSD",1719252277204,6.3397,128.26,128.17,20.0]
["bitfinex","SOLUSD",1719252277706,0.34,128.25,128.13,7.8044]
["bitfinex","SOLUSD",1719252277917,0.34,128.25,128.12,49.84153204]
["bitfinex","SOLUSD",1719252278221,15.5653,128.24,128.12,49.84133204]
["bitfinex","SOLUSD",1719252278523,0.34,128.23,128.12,49.84133204]
["bitfinex","SOLUSD",1719252279018,0.34,128.23,128.15,7.8032]
["bitfinex","SOLUSD",1719252279202,0.34,128.23,128.14,50.7432]
["bitfinex","SOLUSD",1719252279409,0.34,128.23,128.15,20.0]
["bitfinex","SOLUSD",1719252279636,0.34,128.23,128.15,51.2331]
["bitfinex","SOLUSD",1719252280122,0.34,128.23,128.15,43.43]
["bitfinex","SOLUSD",1719252283109,0.34,128.23,128.12,39.9423]
["bitfinex","SOLUSD",1719252283310,0.34,128.23,128.13,20.0]
["bitfinex","SOLUSD",1719252283623,0.34,128.23,128.12,16.5123]
["bitfinex","SOLUSD",1719252283834,0.34,128.23,128.1,275.3485]
["bitfinex","SOLUSD",1719252284005,0.34,128.23,128.1,298.7785]
["bitfinex","SOLUSD",1719252284332,0.34,128.23,128.1,306.5848]
["bitfinex","SOLUSD",1719252285126,0.17,128.23,128.13,23.43]
["bitfinex","SOLUSD",1719252285428,0.17,128.23,128.14,43.43]
["bitfinex","SOLUSD",1719252285818,0.17,128.23,128.14,51.2339]
["bitfinex","SOLUSD",1719252286409,0.17,128.23,128.14,43.43]
["bitfinex","SOLUSD",1719252286796,0.17,128.23,128.14,20.0]
["bitfinex","SOLUSD",1719252287009,0.17,128.23,128.13,43.43]
["bitfinex","SOLUSD",1719252287712,15.5653,128.24,128.15,23.43]
["bitfinex","SOLUSD",1719252288025,15.5653,128.24,128.16,51.2326]
["bitfinex","SOLUSD",1719252288806,15.5653,128.24,128.16,43.43]
["bitfinex","SOLUSD",1719252289014,15.5653,128.24,128.18,23.43]
["bitfinex","SOLUSD",1719252289237,15.5653,128.24,128.16,39.5064]
["bitfinex","SOLUSD",1719252289238,15.5653,128.24,128.19,43.43]
["bitfinex","SOLUSD",1719252289444,15.5653,128.24,128.2,43.43]
["bitfinex","SOLUSD",1719252290095,15.5653,128.24,128.22,23.43]
["bitfinex","SOLUSD",1719252290318,4.15001526,128.34,128.23,43.43]
["bitfinex","SOLUSD",1719252291303,11.94201526,128.34,128.23,20.0]
["bitfinex","SOLUSD",1719252291508,11.94201526,128.34,128.22,20.0]
["bitfinex","SOLUSD",1719252291817,27.61301636,128.4,128.23,0.17]
["bitfinex","SOLUSD",1719252292132,8.14141636,128.4,128.23,0.34]
["bitfinex","SOLUSD",1719252292426,7.7887,128.39,128.26,23.43]
["bitfinex","SOLUSD",1719252292604,30.67,128.41,128.23,19.4956]
["bitfinex","SOLUSD",1719252292806,7.7906,128.36,128.24,20.0]
["bitfinex","SOLUSD",1719252293010,56.24113072,128.41,128.24,20.0]
["bitfinex","SOLUSD",1719252293217,7.7894,128.38,128.24,20.0]
["bitfinex","SOLUSD",1719252293417,7.7891,128.39,128.24,20.0]
["bitfinex","SOLUSD",1719252293724,83.61173072,128.41,128.23,20.0]
["bitfinex","SOLUSD",1719252294016,73.28148682,128.4,128.21,20.0]
["bitfinex","SOLUSD",1719252294196,14.04260234,128.39,128.19,20.0]
["bitfinex","SOLUSD",1719252294400,2.39888448,128.38,128.2,23.43]
["bitfinex","SOLUSD",1719252294600,7.7915,128.35,128.22,23.43]
["bitfinex","SOLUSD",1719252294806,0.17,128.37,128.22,23.43]
["bitfinex","SOLUSD",1719252294807,8.1318,128.34,128.22,23.43]
["bitfinex","SOLUSD",1719252295007,7.9618,128.34,128.22,23.43]
["bitfinex","SOLUSD",1719252295226,0.17,128.33,128.22,23.43]
["bitfinex","SOLUSD",1719252295606,8.1319,128.34,128.21,23.43]
["bitfinex","SOLUSD",1719252296014,0.34,128.34,128.19,43.43]
["bitfinex","SOLUSD",1719252296217,66.3172,128.36,128.19,43.43]
["bitfinex","SOLUSD",1719252296218,7.9626,128.33,128.19,43.43]
["bitfinex","SOLUSD",1719252296419,0.17,128.32,128.19,43.43]
["bitfinex","SOLUSD",1719252296622,0.17,128.32,128.19,20.0]
["bitfinex","SOLUSD",1719252296623,0.34,128.32,128.19,20.0]
["bitfinex","SOLUSD",1719252296921,7.7957,128.28,128.18,20.0]
["bitfinex","SOLUSD",1719252297224,0.17,128.27,128.16,43.43]
["bitfinex","SOLUSD",1719252297432,0.34,128.27,128.16,43.43]
["bitfinex","SOLUSD",1719252297736,0.34,128.27,128.16,51.2326]
["bitfinex","SOLUSD",1719252298032,0.34,128.27,128.17,23.43]
["bitfinex","SOLUSD",1719252298221,0.34,128.27,128.18,43.43]
["bitfinex","SOLUSD",1719252298525,0.34,128.27,128.18,23.43]
["bitfinex","SOLUSD",1719252299723,0.34,128.27,128.17,23.43]
["bitfinex","SOLUSD",1719252299908,0.34,128.27,128.18,20.0]
["bitfinex","SOLUSD",1719252300307,0.34,128.27,128.15,23.43]
["bitfinex","SOLUSD",1719252300510,7.7977,128.25,128.11,259.1]
["bitfinex","SOLUSD",1719252300722,16.3248,128.23,128.12,20.0]
["bitfinex","SOLUSD",1719252300923,16.3248,128.21,128.12,20.0]
["bitfinex","SOLUSD",1719252301122,16.3248,128.21,128.1,75.94959503]
["bitfinex","SOLUSD",1719252301431,16.3248,128.21,128.14,31.2339]
["bitfinex","SOLUSD",1719252301729,16.3248,128.21,128.15,50.7412]
["bitfinex","SOLUSD",1719252302023,16.3248,128.21,128.15,23.43]
["bitfinex","SOLUSD",1719252302328,16.3248,128.21,128.13,23.44]
["bitfinex","SOLUSD",1719252302639,16.3248,128.21,128.14,43.78]
["bitfinex","SOLUSD",1719252302943,16.3248,128.21,128.18,23.44]
["bitfinex","SOLUSD",1719252303107,22.6724,128.27,128.18,27.3043]
["bitfinex","SOLUSD",1719252303305,6.0528,128.26,128.19,43.44]
["bitfinex","SOLUSD",1719252303524,16.6196,128.25,128.19,20.0]
["bitfinex","SOLUSD",1719252303708,6.0528,128.24,128.19,20.0]
["bitfinex","SOLUSD",1719252304027,16.6196,128.23,128.16,20.0]
["bitfinex","SOLUSD",1719252304218,6.0528,128.22,128.16,20.0]
["bitfinex","SOLUSD",1719252304525,6.0528,128.22,128.16,23.44]
["bitfinex","SOLUSD",1719252304709,6.0528,128.22,128.17,43.44]
["bitfinex","SOLUSD",1719252304907,22.6724,128.21,128.15,20.17]
["bitfinex","SOLUSD",1719252305123,22.6724,128.21,128.15,39.6781]
["bitfinex","SOLUSD",1719252305437,22.6724,128.21,128.16,43.44]
["bitfinex","SOLUSD",1719252305738,22.6724,128.21,128.16,23.44]
["bitfinex","SOLUSD",1719252306529,22.6724,128.21,128.15,23.44]
["bitfinex","SOLUSD",1719252306718,22.6724,128.2,128.14,43.44]
["bitfinex","SOLUSD",1719252306921,6.3376,128.17,128.1,7.8062]
["bitfinex","SOLUSD",1719252307124,15.9765,128.16,128.09,31.1703]
["bitfinex","SOLUSD",1719252307430,15.9765,128.16,128.1,7.8063]
["bitfinex","SOLUSD",1719252307937,15.9765,128.16,128.11,23.44]
["bitfinex","SOLUSD",1719252308418,15.9765,128.16,128.12,23.44]
["bitfinex","SOLUSD",1719252308626,15.9765,128.16,128.14,23.44]
["bitfinex","SOLUSD",1719252308804,6.3376,128.17,128.15,31.4133]
["bitfinex","SOLUSD",1719252309004,15.6437,128.19,128.18,23.44]
["bitfinex","SOLUSD",1719252309237,15.6437,128.24,128.18,23.61]
["bitfinex","SOLUSD",1719252309410,15.6437,128.24,128.2,31.2399]
["bitfinex","SOLUSD",1719252309607,15.6437,128.24,128.22,23.44]
["bitfinex","SOLUSD",1719252309815,15.6437,128.24,128.21,20.0]
["bitfinex","SOLUSD",1719252310022,15.6437,128.24,128.21,43.44]
["bitfinex","SOLUSD",1719252310216,15.6437,128.24,128.22,43.44]
["bitfinex","SOLUSD",1719252310727,15.6437,128.24,128.22,20.0]
["bitfinex","SOLUSD",1719252311529,6.0488,128.23,128.19,31.2407]
["bitfinex","SOLUSD",1719252311743,6.0488,128.23,128.19,23.44]
["bitfinex","SOLUSD",1719252311924,6.0488,128.23,128.2,0.17]
["bitfinex","SOLUSD",1719252312438,13.997,128.27,128.21,23.44]
["bitfinex","SOLUSD",1719252312641,13.997,128.27,128.23,23.44]
["bitfinex","SOLUSD",1719252312810,13.997,128.27,128.24,0.34]
["bitfinex","SOLUSD",1719252313010,6.4675,128.27,128.25,23.44]
["bitfinex","SOLUSD",1719252313233,6.4675,128.31,128.27,23.44]
["bitfinex","SOLUSD",1719252313405,6.2853,128.34,128.29,23.44]
["bitfinex","SOLUSD",1719252313618,6.2853,128.34,128.31,23.44]
["bitfinex","SOLUSD",1719252313904,6.2853,128.34,128.32,20.0]
["bitfinex","SOLUSD",1719252314640,6.2853,128.34,128.33,45.0]
["bitfinex","SOLUSD",1719252315924,6.2853,128.34,128.25,23.44]
["bitfinex","SOLUSD",1719252316127,6.2853,128.34,128.27,23.44]
["bitfinex","SOLUSD",1719252316330,6.2853,128.34,128.28,43.44]
["bitfinex","SOLUSD",1719252316517,6.2853,128.34,128.28,51.2353]
["bitfinex","SOLUSD",1719252316841,6.2853,128.34,128.29,0.17]
["bitfinex","SOLUSD",1719252317018,6.2853,128.34,128.28,43.44]
["bitfinex","SOLUSD",1719252317817,6.2853,128.34,128.28,20.0]
["bitfinex","SOLUSD",1719252318015,6.2853,128.34,128.29,23.44]
["bitfinex","SOLUSD",1719252318221,6.2853,128.34,128.31,23.44]
["bitfinex","SOLUSD",1719252318623,6.2853,128.34,128.28,20.0]
["bitfinex","SOLUSD",1719252319346,6.2853,128.34,128.29,0.17]
["bitfinex","SOLUSD",1719252319640,6.2853,128.34,128.27,28.1359]
["bitfinex","SOLUSD",1719252319851,6.2853,128.34,128.28,23.44]
["bitfinex","SOLUSD",1719252320011,6.2853,128.34,128.27,7.7876]
["bitfinex","SOLUSD",1719252320215,6.3355,128.33,128.21,288.33430419]
["bitfinex","SOLUSD",1719252320410,6.3355,128.33,128.21,16.090095]
["bitfinex","SOLUSD",1719252320954,6.1657,128.31,128.17,17.53730419]
["bitfinex","SOLUSD",1719252321163,6.1657,128.29,128.17,16.3571]
["bitfinex","SOLUSD",1719252321455,0.34,128.28,128.17,16.3571]
["bitfinex","SOLUSD",1719252321630,6.3116,128.27,128.14,390.4]
["bitfinex","SOLUSD",1719252321831,20.34,128.26,128.14,23.44]
["bitfinex","SOLUSD",1719252322147,20.34,128.26,128.15,29.6057]
["bitfinex","SOLUSD",1719252322148,6.3116,128.25,128.15,29.6057]
["bitfinex","SOLUSD",1719252322350,20.34,128.24,128.15,29.6057]
["bitfinex","SOLUSD",1719252323259,20.34,128.24,128.15,6.1657]
["bitfinex","SOLUSD",1719252323462,20.34,128.24,128.13,23.44]
["bitfinex","SOLUSD",1719252323463,6.2441,128.23,128.13,23.44]
["bitfinex","SOLUSD",1719252323630,0.34,128.22,128.13,23.44]
["bitfinex","SOLUSD",1719252323952,0.34,128.22,128.08,6.23842879]
["bitfinex","SOLUSD",1719252324152,20.34,128.22,128.1,7.8059]
["bitfinex","SOLUSD",1719252324365,20.0,128.21,128.11,31.4083]
["bitfinex","SOLUSD",1719252324547,0.17,128.2,128.11,31.4083]
["bitfinex","SOLUSD",1719252324860,0.34,128.22,128.11,31.4083]
["bitfinex","SOLUSD",1719252325030,20.34,128.22,128.09,23.44]
["bitfinex","SOLUSD",1719252325233,20.34,128.22,128.11,23.44]
["bitfinex","SOLUSD",1719252326329,20.34,128.22,128.1,6.2441]
["bitfinex","SOLUSD",1719252326534,20.34,128.22,128.1,29.6841]
["bitfinex","SOLUSD",1719252326852,28.1394,128.22,128.1,29.6841]
["bitfinex","SOLUSD",1719252327165,20.34,128.22,128.1,29.6841]
["bitfinex","SOLUSD",1719252327328,7.8003,128.2,128.08,23.44]
["bitfinex","SOLUSD",1719252327528,0.34,128.19,128.08,23.44]
["bitfinex","SOLUSD",1719252327741,20.34,128.19,128.08,23.44]
["bitfinex","SOLUSD",1719252327948,20.0,128.18,128.08,23.44]
["bitfinex","SOLUSD",1719252328142,0.34,128.17,128.08,23.44]
["bitfinex","SOLUSD",1719252328332,0.17,128.16,128.08,23.44]
["bitfinex","SOLUSD",1719252328537,0.17,128.17,128.08,23.44]
["bitfinex","SOLUSD",1719252328742,6.3005,128.16,128.07,3.123087]
["bitfinex","SOLUSD",1719252328938,20.34,128.15,128.07,3.123087]
["bitfinex","SOLUSD",1719252329141,20.34,128.15,128.03,7.8105]
["bitfinex","SOLUSD",1719252329657,20.34,128.15,128.05,19.5233]
["bitfinex","SOLUSD",1719252329846,20.0,128.15,128.06,31.2484]
["bitfinex","SOLUSD",1719252330055,20.0,128.15,128.06,23.44]
["bitfinex","SOLUSD",1719252330259,0.34,128.14,128.06,23.44]
["bitfinex","SOLUSD",1719252330935,20.0,128.15,128.07,43.44]
["bitfinex","SOLUSD",1719252331752,6.3005,128.16,128.11,23.44]
["bitfinex","SOLUSD",1719252332856,6.3005,128.16,128.1,23.78]
["bitfinex","SOLUSD",1719252333154,6.3005,128.16,128.11,43.44]
["bitfinex","SOLUSD",1719252333337,6.5557,128.26,128.13,23.44]
["bitfinex","SOLUSD",1719252333540,6.5557,128.26,128.13,42.9507]
["bitfinex","SOLUSD",1719252333743,6.5557,128.26,128.15,23.44]
["bitfinex","SOLUSD",1719252334059,6.5557,128.26,128.16,43.44]
["bitfinex","SOLUSD",1719252335255,6.5557,128.26,128.17,0.34]
["bitfinex","SOLUSD",1719252335638,6.5557,128.26,128.18,23.44]
["bitfinex","SOLUSD",1719252335846,6.5557,128.26,128.16,20.0]
["bitfinex","SOLUSD",1719252336450,6.5557,128.26,128.15,20.34]
["bitfinex","SOLUSD",1719252336648,0.34,128.25,128.15,20.34]
["bitfinex","SOLUSD",1719252336844,0.34,128.25,128.16,23.44]
["bitfinex","SOLUSD",1719252337041,0.34,128.25,128.17,43.44]
["bitfinex","SOLUSD",1719252337240,0.34,128.25,128.17,23.44]
["bitfinex","SOLUSD",1719252337448,0.34,128.25,128.15,20.0]
["bitfinex","SOLUSD",1719252337742,0.34,128.25,128.1,339.9756]
["bitfinex","SOLUSD",1719252337939,0.34,128.25,128.11,23.44]
["bitfinex","SOLUSD",1719252338137,0.34,128.25,128.14,23.44]
["bitfinex","SOLUSD",1719252338138,20.34,128.25,128.14,23.44]
["bitfinex","SOLUSD",1719252338457,20.0,128.24,128.14,23.44]
["bitfinex","SOLUSD",1719252338640,0.34,128.23,128.14,23.44]
["bitfinex","SOLUSD",1719252338833,0.17,128.23,128.16,23.44]
["bitfinex","SOLUSD",1719252339041,20.17,128.25,128.16,23.44]
["bitfinex","SOLUSD",1719252339252,0.17,128.24,128.16,23.44]
["bitfinex","SOLUSD",1719252339447,20.0,128.25,128.16,31.2426]
["bitfinex","SOLUSD",1719252339649,20.0,128.25,128.16,23.44]
["bitfinex","SOLUSD",1719252340038,20.0,128.25,128.15,23.61]
["bitfinex","SOLUSD",1719252340239,20.0,128.25,128.16,20.0]
["bitfinex","SOLUSD",1719252340459,6.0078,128.23,128.1,273.04467043]
["bitfinex","SOLUSD",1719252340658,6.0078,128.23,128.11,27.9753]
["bitfinex","SOLUSD",1719252340861,20.0,128.22,128.11,7.9753]
["bitfinex","SOLUSD",1719252341057,0.34,128.21,128.11,0.17]
["bitfinex","SOLUSD",1719252341250,0.34,128.21,128.11,7.9757]
["bitfinex","SOLUSD",1719252341453,0.34,128.21,128.13,23.44]
["bitfinex","SOLUSD",1719252342064,0.34,128.21,128.07,33.40114826]
["bitfinex","SOLUSD",1719252342065,6.2278,128.2,128.07,37.39724826]
["bitfinex","SOLUSD",1719252342368,20.34,128.19,128.08,23.44]
["bitfinex","SOLUSD",1719252342654,20.34,128.19,128.07,23.44]
["bitfinex","SOLUSD",1719252342870,20.34,128.19,128.07,31.248]
["bitfinex","SOLUSD",1719252343463,20.34,128.19,128.07,23.44]
["bitfinex","SOLUSD",1719252344442,20.34,128.19,128.08,23.44]
["bitfinex","SOLUSD",1719252345474,20.34,128.19,128.09,23.44]
["bitfinex","SOLUSD",1719252345758,20.34,128.19,128.09,31.2469]
["bitfinex","SOLUSD",1719252345959,0.34,128.19,128.1,43.44]
["bitfinex","SOLUSD",1719252347261,6.2278,128.2,128.1,43.44]
["bitfinex","SOLUSD",1719252347464,20.0,128.19,128.1,43.44]
["bitfinex","SOLUSD",1719252348641,20.0,128.19,128.08,8.1473]
["bitfinex","SOLUSD",1719252348642,6.2018,128.18,128.06,23.44]
["bitfinex","SOLUSD",1719252348849,0.34,128.17,128.06,23.44]
["bitfinex","SOLUSD",1719252349063,20.34,128.17,128.06,31.2482]
["bitfinex","SOLUSD",1719252349270,20.34,128.17,128.08,23.44]
["bitfinex","SOLUSD",1719252349568,6.2018,128.18,128.1,23.44]
["bitfinex","SOLUSD",1719252349766,6.2018,128.18,128.12,23.44]
["bitfinex","SOLUSD",1719252350849,6.2018,128.18,128.11,23.44]
["bitfinex","SOLUSD",1719252351053,6.2018,128.18,128.13,23.44]
["bitfinex","SOLUSD",1719252351372,6.2018,128.18,128.11,23.44]
["bitfinex","SOLUSD",1719252351549,6.2018,128.18,128.12,20.0]
["bitfinex","SOLUSD",1719252351957,6.2018,128.18,128.12,43.44]
["bitfinex","SOLUSD",1719252354774,6.2018,128.18,128.11,7.798]
["bitfinex","SOLUSD",1719252354959,6.2018,128.18,128.07,19.5196]
["bitfinex","SOLUSD",1719252355285,6.2018,128.18,128.08,27.807]
["bitfinex","SOLUSD",1719252355450,6.2018,128.18,128.09,7.8068]
["bitfinex","SOLUSD",1719252355650,6.2018,128.18,128.1,20.0]
["bitfinex","SOLUSD",1719252355956,6.2018,128.18,128.11,23.44]
["bitfinex","SOLUSD",1719252356362,6.2018,128.18,128.12,0.34]
["bitfinex","SOLUSD",1719252357384,6.2018,128.18,128.13,23.44]
["bitfinex","SOLUSD",1719252358170,6.2018,128.18,128.11,23.44]
["bitfinex","SOLUSD",1719252358363,6.2018,128.18,128.12,20.0]
["bitfinex","SOLUSD",1719252358556,6.2018,128.18,128.1,0.17]
["bitfinex","SOLUSD",1719252358756,6.2018,128.18,128.1,20.34]
["bitfinex","SOLUSD",1719252359262,6.2018,128.18,128.1,43.44]
["bitfinex","SOLUSD",1719252360381,6.5836,128.16,128.09,7.7992]
["bitfinex","SOLUSD",1719252360583,6.5836,128.16,128.05,23.44]
["bitfinex","SOLUSD",1719252360584,0.34,128.15,128.05,23.44]
["bitfinex","SOLUSD",1719252360885,0.34,128.15,128.02,20.34]
["bitfinex","SOLUSD",1719252360886,6.1973,128.14,128.02,20.34]
["bitfinex","SOLUSD",1719252361072,26.5373,128.13,128.02,20.34]
["bitfinex","SOLUSD",1719252361282,26.5373,128.13,128.0,23.44]
["bitfinex","SOLUSD",1719252361484,26.5373,128.13,128.0,31.2524]
["bitfinex","SOLUSD",1719252361985,26.5373,128.13,128.02,23.44]
["bitfinex","SOLUSD",1719252362763,26.5373,128.13,128.02,50.779]
["bitfinex","SOLUSD",1719252362989,26.5373,128.13,128.02,50.7791]
["bitfinex","SOLUSD",1719252363196,6.1973,128.13,128.04,23.44]
["bitfinex","SOLUSD",1719252363371,6.1973,128.13,128.0,145.02469703]
["bitfinex","SOLUSD",1719252363372,6.1973,128.13,128.09,23.44]
["bitfinex","SOLUSD",1719252363769,6.1973,128.13,128.09,31.2468]
["bitfinex","SOLUSD",1719252364086,6.1973,128.13,128.11,23.44]
["bitfinex","SOLUSD",1719252364279,6.3925,128.24,128.13,23.44]
["bitfinex","SOLUSD",1719252364464,6.3925,128.24,128.15,23.44]
["bitfinex","SOLUSD",1719252364668,6.3925,128.24,128.15,31.2431]
["bitfinex","SOLUSD",1719252364893,6.3925,128.24,128.17,23.44]
["bitfinex","SOLUSD",1719252365267,6.3925,128.24,128.16,43.44]
["bitfinex","SOLUSD",1719252365470,6.3925,128.24,128.07,265.3826]
["bitfinex","SOLUSD",1719252365671,6.2034,128.23,128.09,28.1469]
["bitfinex","SOLUSD",1719252365865,6.2034,128.23,128.09,20.34]
["bitfinex","SOLUSD",1719252366479,6.2034,128.23,128.1,23.44]
["bitfinex","SOLUSD",1719252366787,6.2034,128.23,128.13,23.44]
["bitfinex","SOLUSD",1719252367377,6.2034,128.23,128.14,0.17]
["bitfinex","SOLUSD",1719252367585,6.2034,128.23,128.14,20.34]
["bitfinex","SOLUSD",1719252367782,20.0,128.22,128.11,0.17]
["bitfinex","SOLUSD",1719252368066,20.0,128.22,128.09,20.0]
["bitfinex","SOLUSD",1719252368285,6.2698,128.2,128.09,20.0]
["bitfinex","SOLUSD",1719252368490,6.2698,128.2,128.1,0.17]
["bitfinex","SOLUSD",1719252368679,20.17,128.19,128.1,23.61]
["bitfinex","SOLUSD",1719252368879,20.17,128.19,128.11,43.44]
["bitfinex","SOLUSD",1719252369497,6.2698,128.2,128.13,23.44]
["bitfinex","SOLUSD",1719252369716,6.2698,128.2,128.12,23.44]
["bitfinex","SOLUSD",1719252369996,6.2698,128.2,128.07,259.1]
["bitfinex","SOLUSD",1719252369997,20.34,128.19,128.07,259.1]
["bitfinex","SOLUSD",1719252370175,6.2698,128.18,128.08,20.0]
["bitfinex","SOLUSD",1719252370370,20.34,128.19,128.02,268.83570419]
["bitfinex","SOLUSD",1719252370371,6.2698,128.16,128.03,6.21927906]
["bitfinex","SOLUSD",1719252370577,14.0735,128.15,128.02,259.1]
["bitfinex","SOLUSD",1719252370788,14.0735,128.15,128.03,43.44]
["bitfinex","SOLUSD",1719252370789,6.1812,128.13,128.03,43.44]
["bitfinex","SOLUSD",1719252370978,0.34,128.12,128.03,23.44]
["bitfinex","SOLUSD",1719252371189,20.34,128.12,128.03,23.44]
["bitfinex","SOLUSD",1719252371898,20.34,128.12,128.02,23.44]
["bitfinex","SOLUSD",1719252372979,20.34,128.12,128.03,43.44]
["bitfinex","SOLUSD",1719252374079,20.0,128.12,128.03,43.44]
["bitfinex","SOLUSD",1719252374683,0.34,128.11,128.03,43.44]
["bitfinex","SOLUSD",1719252375388,20.0,128.12,128.03,43.44]
["bitfinex","SOLUSD",1719252375588,6.1812,128.13,128.06,23.44]
["bitfinex","SOLUSD",1719252375789,6.1812,128.13,128.05,23.44]
["bitfinex","SOLUSD",1719252376797,6.1812,128.13,128.04,23.61]
["bitfinex","SOLUSD",1719252376990,6.1812,128.13,128.06,23.44]
["bitfinex","SOLUSD",1719252377894,6.1812,128.13,128.04,23.61]
["bitfinex","SOLUSD",1719252377895,0.17,128.12,128.04,23.61]
["bitfinex","SOLUSD",1719252378097,0.17,128.12,128.05,43.44]
["bitfinex","SOLUSD",1719252378098,0.34,128.12,128.05,43.44]
["bitfinex","SOLUSD",1719252378398,0.34,128.12,128.05,23.44]
["bitfinex","SOLUSD",1719252378594,6.1812,128.13,128.05,23.44]
["bitfinex","SOLUSD",1719252378995,6.1812,128.13,128.07,23.44]
["bitfinex","SOLUSD",1719252379210,6.1812,128.13,128.07,31.2481]
["bitfinex","SOLUSD",1719252379374,6.1812,128.13,128.09,23.44]
["bitfinex","SOLUSD",1719252379580,6.1576,128.24,128.11,23.44]
["bitfinex","SOLUSD",1719252379780,6.1576,128.23,128.11,23.44]
["bitfinex","SOLUSD",1719252379987,6.1576,128.22,128.11,23.44]
["bitfinex","SOLUSD",1719252380300,6.1576,128.21,128.08,20.0]
["bitfinex","SOLUSD",1719252380505,6.1576,128.17,128.03,404.2716]
["bitfinex","SOLUSD",1719252380800,6.1576,128.17,128.05,20.34]
["bitfinex","SOLUSD",1719252380975,6.1576,128.17,128.05,0.34]
["bitfinex","SOLUSD",1719252381179,6.1576,128.17,128.06,23.44]
["bitfinex","SOLUSD",1719252381383,20.34,128.16,128.07,23.44]
["bitfinex","SOLUSD",1719252382703,6.1576,128.17,128.1,23.44]
["bitfinex","SOLUSD",1719252382875,6.1576,128.17,128.14,23.44]
["bitfinex","SOLUSD",1719252383077,6.3389,128.25,128.14,31.2435]
["bitfinex","SOLUSD",1719252383296,6.3389,128.25,128.16,23.44]
["bitfinex","SOLUSD",1719252383487,20.0,128.24,128.16,23.44]
["bitfinex","SOLUSD",1719252383686,20.0,128.24,128.15,43.44]
["bitfinex","SOLUSD",1719252383882,6.3389,128.25,128.13,0.34]
["bitfinex","SOLUSD",1719252384483,0.34,128.24,128.12,0.34]
["bitfinex","SOLUSD",1719252384691,6.3389,128.25,128.12,23.78]
["bitfinex","SOLUSD",1719252384911,6.3389,128.25,128.14,23.44]
["bitfinex","SOLUSD",1719252385080,6.3389,128.25,128.13,20.0]
["bitfinex","SOLUSD",1719252385405,6.5242,128.23,128.12,20.17]
["bitfinex","SOLUSD",1719252385592,6.5242,128.23,128.12,0.17]
["bitfinex","SOLUSD",1719252385787,6.5242,128.23,128.11,43.78]
["bitfinex","SOLUSD",1719252385992,20.34,128.22,128.11,43.78]
["bitfinex","SOLUSD",1719252386395,20.34,128.22,128.11,20.34]
["bitfinex","SOLUSD",1719252386726,6.5242,128.21,128.09,282.54]
["bitfinex","SOLUSD",1719252387022,6.0685,128.19,128.09,282.54]
["bitfinex","SOLUSD",1719252387189,0.34,128.18,128.09,23.44]
["bitfinex","SOLUSD",1719252387518,0.34,128.18,128.07,23.44]
["bitfinex","SOLUSD",1719252387807,20.34,128.18,128.09,23.44]
["bitfinex","SOLUSD",1719252388398,20.34,128.18,128.06,417.7306]
["bitfinex","SOLUSD",1719252388399,6.2417,128.17,128.07,23.44]
["bitfinex","SOLUSD",1719252388596,0.34,128.16,128.07,23.44]
["bitfinex","SOLUSD",1719252388803,20.34,128.16,128.07,23.44]
["bitfinex","SOLUSD",1719252389000,20.0,128.15,128.07,23.44]
["bitfinex","SOLUSD",1719252389322,0.34,128.16,128.07,23.44]
["bitfinex","SOLUSD",1719252389619,20.34,128.16,128.07,23.44]
["bitfinex","SOLUSD",1719252389907,6.2572,128.15,128.03,23.44]
["bitfinex","SOLUSD",1719252390109,6.2572,128.13,128.03,23.44]
["bitfinex","SOLUSD",1719252390294,20.34,128.12,128.03,23.44]
["bitfinex","SOLUSD",1719252391417,20.34,128.12,128.01,23.44]
["bitfinex","SOLUSD",1719252391711,6.2572,128.11,128.01,23.44]
["bitfinex","SOLUSD",1719252391917,0.34,128.1,128.01,23.44]
["bitfinex","SOLUSD",1719252392237,20.34,128.1,127.99,23.44]
["bitfinex","SOLUSD",1719252392410,20.34,128.1,128.02,31.2511]
["bitfinex","SOLUSD",1719252392411,20.0,128.1,128.02,31.2511]
["bitfinex","SOLUSD",1719252392586,20.0,128.1,128.02,23.44]
["bitfinex","SOLUSD",1719252392787,0.34,128.09,128.02,23.44]
["bitfinex","SOLUSD",1719252393387,6.2572,128.11,127.99,19.5313]
["bitfinex","SOLUSD",1719252393388,6.2572,128.11,128.03,23.44]
["bitfinex","SOLUSD",1719252393595,6.2572,128.11,128.05,23.44]
["bitfinex","SOLUSD",1719252393792,6.2572,128.11,128.06,43.44]
["bitfinex","SOLUSD",1719252394100,6.2572,128.11,127.99,9.73570419]
["bitfinex","SOLUSD",1719252394406,6.2572,128.11,128.0,20.34]
["bitfinex","SOLUSD",1719252394907,6.2572,128.11,128.04,23.44]
["bitfinex","SOLUSD",1719252396198,6.2572,128.11,128.03,31.2505]
["bitfinex","SOLUSD",1719252396392,6.2572,128.11,128.05,23.44]
["bitfinex","SOLUSD",1719252398896,6.2572,128.11,128.03,23.44]
["bitfinex","SOLUSD",1719252399095,0.17,128.1,128.03,23.44]
["bitfinex","SOLUSD",1719252399309,0.17,128.1,127.98,33.39366616]
["bitfinex","SOLUSD",1719252399495,20.34,128.1,127.99,7.813]
["bitfinex","SOLUSD",1719252399807,20.34,128.1,127.98,33.39396616]
["bitfinex","SOLUSD",1719252400013,20.34,128.1,127.99,23.44]
["bitfinex","SOLUSD",1719252400411,6.4383,128.09,127.98,23.44]
["bitfinex","SOLUSD",1719252400600,6.7783,128.08,127.98,23.44]
["bitfinex","SOLUSD",1719252400793,0.17,128.07,127.98,23.44]
["bitfinex","SOLUSD",1719252401100,20.17,128.07,127.98,23.44]
["bitfinex","SOLUSD",1719252401298,6.6083,128.06,127.96,23.44]
["bitfinex","SOLUSD",1719252401508,6.4383,128.04,127.93,20.17]
["bitfinex","SOLUSD",1719252401815,6.4383,128.04,127.94,20.0]
["bitfinex","SOLUSD",1719252401816,20.34,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719252402113,20.34,128.03,127.91,6.14310773]
["bitfinex","SOLUSD",1719252402114,6.4383,128.02,127.91,6.4383]
["bitfinex","SOLUSD",1719252402306,0.34,128.01,127.91,6.4383]
["bitfinex","SOLUSD",1719252402498,20.34,128.01,127.91,29.8783]
["bitfinex","SOLUSD",1719252402697,20.34,128.01,127.91,49.4229]
["bitfinex","SOLUSD",1719252402897,20.34,128.01,127.92,23.44]
["bitfinex","SOLUSD",1719252403401,20.34,128.01,127.91,6.4383]
["bitfinex","SOLUSD",1719252403611,6.4383,128.0,127.92,20.0]
["bitfinex","SOLUSD",1719252403803,0.17,127.99,127.92,20.0]
["bitfinex","SOLUSD",1719252404013,6.4383,128.0,127.92,20.0]
["bitfinex","SOLUSD",1719252404390,6.4383,128.0,127.92,43.44]
["bitfinex","SOLUSD",1719252405608,6.4383,128.0,127.94,7.8159]
["bitfinex","SOLUSD",1719252405934,6.4383,128.0,127.95,43.44]
["bitfinex","SOLUSD",1719252406615,6.4383,128.0,127.96,0.17]
["bitfinex","SOLUSD",1719252406805,6.4383,128.09,127.97,23.44]
["bitfinex","SOLUSD",1719252407199,20.0,128.08,127.97,23.44]
["bitfinex","SOLUSD",1719252407822,20.0,128.08,127.98,23.44]
["bitfinex","SOLUSD",1719252408714,20.0,128.08,127.99,43.44]
["bitfinex","SOLUSD",1719252409901,6.5642,128.07,127.91,265.5383]
["bitfinex","SOLUSD",1719252410126,6.5642,128.06,127.92,20.0]
["bitfinex","SOLUSD",1719252410717,0.17,128.05,127.94,19.5396]
["bitfinex","SOLUSD",1719252410910,0.17,128.05,127.96,23.44]
["bitfinex","SOLUSD",1719252411115,0.17,128.05,127.97,43.44]
["bitfinex","SOLUSD",1719252411318,0.17,128.05,127.97,23.44]
["bitfinex","SOLUSD",1719252411518,0.17,128.05,127.98,20.0]
["bitfinex","SOLUSD",1719252411717,0.17,128.05,127.94,19.5396]
["bitfinex","SOLUSD",1719252411920,0.34,128.05,127.96,23.44]
["bitfinex","SOLUSD",1719252412116,20.34,128.05,127.97,20.0]
["bitfinex","SOLUSD",1719252412423,6.256,128.04,127.95,20.0]
["bitfinex","SOLUSD",1719252412603,0.34,128.03,127.95,20.0]
["bitfinex","SOLUSD",1719252412902,0.34,128.03,127.94,20.0]
["bitfinex","SOLUSD",1719252413105,6.256,128.04,127.96,31.2547]
["bitfinex","SOLUSD",1719252413323,6.256,128.04,127.97,43.44]
["bitfinex","SOLUSD",1719252414916,6.256,128.04,127.97,20.0]
["bitfinex","SOLUSD",1719252415103,6.256,128.04,127.96,20.0]
["bitfinex","SOLUSD",1719252415527,6.256,128.04,127.97,23.44]
["bitfinex","SOLUSD",1719252415817,6.256,128.04,127.98,20.0]
["bitfinex","SOLUSD",1719252418500,6.256,128.04,127.97,20.0]
["bitfinex","SOLUSD",1719252418702,6.256,128.04,127.97,43.44]
["bitfinex","SOLUSD",1719252418903,6.256,128.04,127.97,62.9756]
["bitfinex","SOLUSD",1719252419230,6.256,128.04,127.98,31.2533]
["bitfinex","SOLUSD",1719252419602,6.256,128.04,128.0,23.44]
["bitfinex","SOLUSD",1719252420729,6.256,128.04,127.97,43.61]
["bitfinex","SOLUSD",1719252420936,6.256,128.04,127.97,51.4242]
["bitfinex","SOLUSD",1719252421227,6.256,128.04,127.97,43.61]
["bitfinex","SOLUSD",1719252421427,6.256,128.04,127.99,23.44]
["bitfinex","SOLUSD",1719252422280,6.256,128.04,128.02,23.44]
["bitfinex","SOLUSD",1719252422406,6.4037,128.06,128.0,43.44]
["bitfinex","SOLUSD",1719252422606,6.4037,128.06,128.0,23.44]
["bitfinex","SOLUSD",1719252422806,6.4037,128.06,127.99,7.813]
["bitfinex","SOLUSD",1719252422807,6.4037,128.06,128.01,20.0]
["bitfinex","SOLUSD",1719252423419,6.4037,128.06,128.02,23.44]
["bitfinex","SOLUSD",1719252423704,13.89602024,128.16,128.04,23.44]
["bitfinex","SOLUSD",1719252423705,6.2565,128.15,128.04,23.44]
["bitfinex","SOLUSD",1719252423908,20.0,128.14,128.04,23.44]
["bitfinex","SOLUSD",1719252424320,6.2565,128.15,128.06,23.44]
["bitfinex","SOLUSD",1719252424499,6.2565,128.15,128.08,23.44]
["bitfinex","SOLUSD",1719252424703,6.2565,128.15,128.09,43.44]
["bitfinex","SOLUSD",1719252425842,6.2565,128.15,128.09,51.2469]
["bitfinex","SOLUSD",1719252426017,6.2565,128.15,128.09,43.44]
["bitfinex","SOLUSD",1719252426435,6.2565,128.15,128.09,20.0]
["bitfinex","SOLUSD",1719252426621,6.2565,128.15,128.07,0.17]
["bitfinex","SOLUSD",1719252426820,6.2565,128.15,128.07,0.34]
["bitfinex","SOLUSD",1719252427020,6.2565,128.15,128.07,8.1478]
["bitfinex","SOLUSD",1719252427220,6.2565,128.15,128.08,20.0]
["bitfinex","SOLUSD",1719252427440,6.2565,128.15,128.09,23.44]
["bitfinex","SOLUSD",1719252431454,6.2565,128.25,128.11,23.44]
["bitfinex","SOLUSD",1719252431743,6.2565,128.25,128.13,23.44]
["bitfinex","SOLUSD",1719252431940,20.0,128.24,128.13,23.44]
["bitfinex","SOLUSD",1719252432145,6.2565,128.23,128.11,23.44]
["bitfinex","SOLUSD",1719252432318,6.2565,128.21,128.12,20.0]
["bitfinex","SOLUSD",1719252432741,20.17,128.2,128.12,20.0]
["bitfinex","SOLUSD",1719252432943,0.17,128.19,128.11,23.44]
["bitfinex","SOLUSD",1719252433144,20.0,128.2,128.13,23.44]
["bitfinex","SOLUSD",1719252433447,6.2565,128.21,128.13,23.44]
["bitfinex","SOLUSD",1719252434153,6.2565,128.21,128.12,23.44]
["bitfinex","SOLUSD",1719252434349,0.17,128.2,128.13,43.44]
["bitfinex","SOLUSD",1719252434534,0.34,128.2,128.13,43.44]
["bitfinex","SOLUSD",1719252435260,6.6637,128.19,128.07,30.76]
["bitfinex","SOLUSD",1719252435468,6.6637,128.15,128.01,278.6282]
["bitfinex","SOLUSD",1719252435634,0.17,128.14,128.05,6.2565]
["bitfinex","SOLUSD",1719252435949,20.34,128.14,128.02,7.8111]
["bitfinex","SOLUSD",1719252436166,20.34,128.14,128.04,23.44]
["bitfinex","SOLUSD",1719252436330,20.0,128.14,128.07,23.44]
["bitfinex","SOLUSD",1719252436532,20.0,128.14,128.0,50.4445]
["bitfinex","SOLUSD",1719252436862,0.34,128.13,128.04,7.8099]
["bitfinex","SOLUSD",1719252437032,0.17,128.13,128.05,23.44]
["bitfinex","SOLUSD",1719252437657,0.17,128.13,128.06,43.44]
["bitfinex","SOLUSD",1719252438451,6.6637,128.15,128.06,43.44]
["bitfinex","SOLUSD",1719252438644,6.6637,128.15,128.08,23.44]
["bitfinex","SOLUSD",1719252439661,6.6637,128.15,128.07,23.61]
["bitfinex","SOLUSD",1719252439857,6.6637,128.15,128.09,23.44]
["bitfinex","SOLUSD",1719252441465,0.17,128.14,128.0,76.0916352]
["bitfinex","SOLUSD",1719252441650,0.17,128.14,128.01,20.0]
["bitfinex","SOLUSD",1719252441651,20.34,128.14,128.01,20.0]
["bitfinex","SOLUSD",1719252441964,20.34,128.14,128.01,7.8118]
["bitfinex","SOLUSD",1719252442137,6.1644,128.13,128.0,43.8909]
["bitfinex","SOLUSD",1719252442339,6.1644,128.11,128.01,23.44]
["bitfinex","SOLUSD",1719252442644,0.34,128.1,128.01,23.44]
["bitfinex","SOLUSD",1719252443064,20.34,128.1,128.01,23.44]
["bitfinex","SOLUSD",1719252443561,20.34,128.1,128.02,23.44]
["bitfinex","SOLUSD",1719252444336,20.34,128.1,127.98,23.44]
["bitfinex","SOLUSD",1719252444542,20.34,128.1,128.0,23.44]
["bitfinex","SOLUSD",1719252445649,20.34,128.1,127.99,23.44]
["bitfinex","SOLUSD",1719252445839,20.34,128.1,128.0,43.61]
["bitfinex","SOLUSD",1719252446873,20.34,128.1,128.0,63.141]
["bitfinex","SOLUSD",1719252447077,20.34,128.1,128.02,23.44]
["bitfinex","SOLUSD",1719252448173,20.34,128.1,128.01,23.61]
["bitfinex","SOLUSD",1719252448342,20.34,128.1,128.02,43.44]
["bitfinex","SOLUSD",1719252449748,20.34,128.1,127.99,23.44]
["bitfinex","SOLUSD",1719252450877,6.4451,128.09,127.97,23.44]
["bitfinex","SOLUSD",1719252451173,6.6151,128.08,127.97,23.44]
["bitfinex","SOLUSD",1719252451348,6.1522,128.06,127.97,23.44]
["bitfinex","SOLUSD",1719252451549,0.34,128.05,127.97,23.44]
["bitfinex","SOLUSD",1719252452277,6.1522,128.04,127.95,23.44]
["bitfinex","SOLUSD",1719252452493,20.34,128.03,127.95,23.44]
["bitfinex","SOLUSD",1719252453075,20.34,128.03,127.93,31.2567]
["bitfinex","SOLUSD",1719252453277,20.34,128.03,127.95,23.44]
["bitfinex","SOLUSD",1719252453991,20.34,128.03,127.93,23.44]
["bitfinex","SOLUSD",1719252454176,20.34,128.03,127.92,21.0642086]
["bitfinex","SOLUSD",1719252454177,6.2659,128.02,127.92,24.5042086]
["bitfinex","SOLUSD",1719252454378,20.34,128.01,127.92,23.44]
["bitfinex","SOLUSD",1719252454778,20.34,128.01,127.88,49.85793187]
["bitfinex","SOLUSD",1719252454779,20.34,128.01,127.88,12.31444687]
["bitfinex","SOLUSD",1719252454979,20.34,128.01,127.89,23.44]
["bitfinex","SOLUSD",1719252454980,6.4845,128.0,127.89,23.44]
["bitfinex","SOLUSD",1719252455181,0.34,127.99,127.89,23.44]
["bitfinex","SOLUSD",1719252455597,20.34,127.99,127.89,31.2586]
["bitfinex","SOLUSD",1719252456106,20.34,127.99,127.9,20.0]
["bitfinex","SOLUSD",1719252456487,6.0981,127.98,127.88,23.44]
["bitfinex","SOLUSD",1719252456688,6.0981,128.08,128.01,23.44]
["bitfinex","SOLUSD",1719252456889,6.0981,128.08,127.97,9.65810849]
["bitfinex","SOLUSD",1719252457108,6.0981,128.08,127.98,20.0]
["bitfinex","SOLUSD",1719252457703,6.0981,128.08,127.99,0.34]
["bitfinex","SOLUSD",1719252457901,6.0981,128.08,127.98,31.5933]
["bitfinex","SOLUSD",1719252458104,6.0981,128.08,128.0,23.44]
["bitfinex","SOLUSD",1719252458424,6.0981,128.08,128.01,43.44]
["bitfinex","SOLUSD",1719252459405,6.0981,128.08,128.01,51.2517]
["bitfinex","SOLUSD",1719252459608,6.0981,128.08,128.01,43.44]
["bitfinex","SOLUSD",1719252462513,6.0981,128.08,128.01,62.9689]
["bitfinex","SOLUSD",1719252462701,6.0981,128.08,128.03,23.44]
["bitfinex","SOLUSD",1719252463015,6.2897,128.16,128.07,23.44]
["bitfinex","SOLUSD",1719252463219,6.2897,128.16,128.05,23.44]
["bitfinex","SOLUSD",1719252463510,6.2897,128.16,128.02,30.93]
["bitfinex","SOLUSD",1719252463511,20.0,128.15,128.06,43.44]
["bitfinex","SOLUSD",1719252463920,20.0,128.15,128.06,20.0]
["bitfinex","SOLUSD",1719252464098,20.0,128.15,128.04,23.44]
["bitfinex","SOLUSD",1719252464421,20.0,128.15,128.05,43.44]
["bitfinex","SOLUSD",1719252464602,20.0,128.15,128.05,20.0]
["bitfinex","SOLUSD",1719252464797,6.4019,128.14,128.05,20.0]
["bitfinex","SOLUSD",1719252465003,6.4019,128.14,128.0,37.2021655]
["bitfinex","SOLUSD",1719252465210,20.34,128.13,128.02,23.44]
["bitfinex","SOLUSD",1719252465410,20.34,128.13,128.03,20.0]
["bitfinex","SOLUSD",1719252465803,20.34,128.13,128.03,43.44]
["bitfinex","SOLUSD",1719252468612,6.247,128.12,127.98,20.1253309]
["bitfinex","SOLUSD",1719252468805,6.247,128.12,127.99,20.0]
["bitfinex","SOLUSD",1719252468806,6.587,128.11,127.99,20.0]
["bitfinex","SOLUSD",1719252469013,6.0521,128.1,127.98,21.06409019]
["bitfinex","SOLUSD",1719252469323,0.34,128.09,127.98,20.0]
["bitfinex","SOLUSD",1719252469625,0.34,128.09,127.98,43.44]
["bitfinex","SOLUSD",1719252469822,20.34,128.09,127.98,51.2535]
["bitfinex","SOLUSD",1719252470122,6.6118,128.08,127.95,259.1]
["bitfinex","SOLUSD",1719252470415,6.6118,128.06,127.96,1.06424073]
["bitfinex","SOLUSD",1719252470623,67.22,128.07,127.92,24.40891247]
["bitfinex","SOLUSD",1719252470624,6.6118,128.04,127.92,24.40891247]
["bitfinex","SOLUSD",1719252470821,6.6118,128.02,127.92,4.06891247]
["bitfinex","SOLUSD",1719252471006,0.34,128.01,127.92,27.50891247]
["bitfinex","SOLUSD",1719252471201,20.34,128.01,127.92,27.50891247]
["bitfinex","SOLUSD",1719252471717,20.0,128.01,127.92,47.05201247]
["bitfinex","SOLUSD",1719252471914,20.0,128.01,127.93,27.50891247]
["bitfinex","SOLUSD",1719252472121,20.0,128.01,127.93,35.32561247]
["bitfinex","SOLUSD",1719252473223,20.0,128.01,127.95,23.44]
["bitfinex","SOLUSD",1719252473522,6.3205,128.0,127.92,4.06891247]
["bitfinex","SOLUSD",1719252473715,6.6605,128.0,127.92,4.06891247]
["bitfinex","SOLUSD",1719252473916,20.0,127.99,127.92,4.06891247]
["bitfinex","SOLUSD",1719252474226,0.34,127.98,127.93,4.06891247]
["bitfinex","SOLUSD",1719252476120,0.34,127.98,127.91,8.13782495]
["bitfinex","SOLUSD",1719252476431,0.34,127.98,127.93,4.08293825]
["bitfinex","SOLUSD",1719252478613,20.0,127.99,127.94,4.08293825]
["bitfinex","SOLUSD",1719252478814,6.3205,128.0,127.94,4.08293825]
["bitfinex","SOLUSD",1719252479024,20.0,127.99,127.94,4.08293825]
["bitfinex","SOLUSD",1719252479229,6.3205,128.0,127.94,4.08293825]
["bitfinex","SOLUSD",1719252480543,20.17,127.99,127.93,4.08293825]
["bitfinex","SOLUSD",1719252481517,0.17,127.98,127.93,4.08293825]
["bitfinex","SOLUSD",1719252481740,6.2446,127.97,127.92,4.08293825]
["bitfinex","SOLUSD",1719252482041,20.34,127.96,127.92,4.08293825]
["bitfinex","SOLUSD",1719252482218,7.8157,127.95,127.92,4.08293825]
["bitfinex","SOLUSD",1719252482423,20.34,127.96,127.92,4.08293825]
["bitfinex","SOLUSD",1719252482424,20.34,127.94,127.92,4.08293825]
["bitfinex","SOLUSD",1719252482617,6.5219,127.93,127.89,8.1658765]
["bitfinex","SOLUSD",1719252482817,20.17,127.92,127.89,8.1658765]
["bitfinex","SOLUSD",1719252483018,0.17,127.91,127.89,8.1658765]
["bitfinex","SOLUSD",1719252484941,0.17,127.89,127.85,16.331753]
["bitfinex","SOLUSD",1719252485135,6.3519,127.88,127.85,16.331753]
["bitfinex","SOLUSD",1719252485443,6.3519,127.88,127.84,16.331753]
["bitfinex","SOLUSD",1719252485444,20.34,127.87,127.84,16.331753]
["bitfinex","SOLUSD",1719252486019,28.1609,127.87,127.84,16.331753]
["bitfinex","SOLUSD",1719252486522,0.17,127.87,127.84,16.331753]
["bitfinex","SOLUSD",1719252486720,20.17,127.87,127.85,16.331753]
["bitfinex","SOLUSD",1719252486925,20.17,127.87,127.84,16.331753]
["bitfinex","SOLUSD",1719252487624,0.17,127.86,127.84,16.331753]
["bitfinex","SOLUSD",1719252489237,20.0,127.87,127.84,16.331753]
["bitfinex","SOLUSD",1719252489938,27.8206,127.87,127.79,24.46835593]
["bitfinex","SOLUSD",1719252490334,20.0,127.87,127.77,24.46835593]
["bitfinex","SOLUSD",1719252490536,7.8223,127.84,127.77,24.46835593]
["bitfinex","SOLUSD",1719252490732,0.34,127.83,127.77,24.46835593]
["bitfinex","SOLUSD",1719252491467,0.34,127.83,127.74,31.21228512]
["bitfinex","SOLUSD",1719252491468,6.1077,127.81,127.75,24.46835593]
["bitfinex","SOLUSD",1719252491634,8.1649,127.8,127.75,24.46835593]
["bitfinex","SOLUSD",1719252491831,8.1648,127.8,127.75,24.46835593]
["bitfinex","SOLUSD",1719252492053,0.34,127.79,127.75,24.46835593]
["bitfinex","SOLUSD",1719252492655,0.17,127.79,127.74,24.46835593]
["bitfinex","SOLUSD",1719252492947,46.88,127.8,127.73,24.46442165]
["bitfinex","SOLUSD",1719252493155,7.826,127.78,127.73,24.46442165]
["bitfinex","SOLUSD",1719252493334,7.8254,127.79,127.73,24.46442165]
["bitfinex","SOLUSD",1719252493539,54.705,127.8,127.73,24.46442165]
["bitfinex","SOLUSD",1719252493864,46.88,127.8,127.73,24.46442165]
["bitfinex","SOLUSD",1719252494149,0.34,127.79,127.73,24.46442165]
["bitfinex","SOLUSD",1719252494363,0.17,127.78,127.73,24.46442165]
["bitfinex","SOLUSD",1719252494544,47.22,127.8,127.73,24.46442165]
["bitfinex","SOLUSD",1719252494743,7.8254,127.79,127.73,24.46442165]
["bitfinex","SOLUSD",1719252495067,0.34,127.78,127.72,24.46442165]
["bitfinex","SOLUSD",1719252495252,0.17,127.78,127.72,24.46442165]
["bitfinex","SOLUSD",1719252495550,2.37558489,127.8,127.72,24.46442165]
["bitfinex","SOLUSD",1719252495850,2.37558489,127.8,127.73,24.46442165]
["bitfinex","SOLUSD",1719252496750,10.20068489,127.8,127.72,24.46442165]
["bitfinex","SOLUSD",1719252496953,0.34,127.79,127.72,24.46442165]
["bitfinex","SOLUSD",1719252497451,8.1654,127.79,127.72,24.46442165]
["bitfinex","SOLUSD",1719252497643,0.34,127.79,127.72,24.46442165]
["bitfinex","SOLUSD",1719252498046,2.37558489,127.8,127.72,24.46442165]
["bitfinex","SOLUSD",1719252498247,10.20038489,127.8,127.72,24.46442165]
["bitfinex","SOLUSD",1719252498647,2.37558489,127.8,127.69,31.21228512]
["bitfinex","SOLUSD",1719252498952,2.37558489,127.8,127.72,24.41393526]
["bitfinex","SOLUSD",1719252500050,2.37558489,127.8,127.73,15.4355]
["bitfinex","SOLUSD",1719252500242,2.37558489,127.8,127.76,23.44]
["bitfinex","SOLUSD",1719252500449,2.37558489,127.8,127.74,24.41393526]
["bitfinex","SOLUSD",1719252500760,2.37558489,127.8,127.73,39.84943526]
["bitfinex","SOLUSD",1719252500932,46.88,127.86,127.73,39.84943526]
["bitfinex","SOLUSD",1719252501133,30.89,127.85,127.73,24.41393526]
["bitfinex","SOLUSD",1719252501354,53.5195,127.83,127.73,24.41393526]
["bitfinex","SOLUSD",1719252501543,6.6395,127.8,127.73,24.41393526]
["bitfinex","SOLUSD",1719252501737,30.89,127.86,127.7,31.21228512]
["bitfinex","SOLUSD",1719252501738,14.4606,127.86,127.72,40.97823526]
["bitfinex","SOLUSD",1719252501959,6.6395,127.86,127.72,40.97823526]
["bitfinex","SOLUSD",1719252502139,14.4609,127.86,127.73,24.41393526]
["bitfinex","SOLUSD",1719252502657,6.6395,127.86,127.73,47.85393526]
["bitfinex","SOLUSD",1719252502865,14.461,127.86,127.73,24.41393526]
["bitfinex","SOLUSD",1719252503166,0.17,127.85,127.73,24.41393526]
["bitfinex","SOLUSD",1719252503683,7.8246,127.81,127.66,7.8332]
["bitfinex","SOLUSD",1719252503957,0.17,127.8,127.67,20.0]
["bitfinex","SOLUSD",1719252504159,53.0938,127.79,127.65,16.2951]
["bitfinex","SOLUSD",1719252504368,53.0938,127.79,127.65,47.5684]
["bitfinex","SOLUSD",1719252504369,0.34,127.78,127.65,47.5684]
["bitfinex","SOLUSD",1719252504662,8.1663,127.78,127.65,39.7351]
["bitfinex","SOLUSD",1719252506166,0.34,127.78,127.65,39.7351]
["bitfinex","SOLUSD",1719252506362,0.34,127.78,127.66,20.0]
["bitfinex","SOLUSD",1719252506572,0.34,127.78,127.66,43.44]
["bitfinex","SOLUSD",1719252506744,0.34,127.78,127.66,51.2729]
["bitfinex","SOLUSD",1719252506945,6.2138,127.79,127.68,23.44]
["bitfinex","SOLUSD",1719252507154,14.0392,127.79,127.66,20.0]
["bitfinex","SOLUSD",1719252507353,6.2138,127.79,127.62,25.9671]
["bitfinex","SOLUSD",1719252507575,7.8272,127.76,127.62,25.9671]
["bitfinex","SOLUSD",1719252507976,7.8267,127.77,127.62,33.8028]
["bitfinex","SOLUSD",1719252508141,54.7061,127.78,127.63,31.275]
["bitfinex","SOLUSD",1719252508336,0.34,127.77,127.63,31.275]
["bitfinex","SOLUSD",1719252508768,0.34,127.77,127.65,23.44]
["bitfinex","SOLUSD",1719252508944,0.34,127.78,127.65,23.44]
["bitfinex","SOLUSD",1719252509367,0.34,127.78,127.63,23.44]
["bitfinex","SOLUSD",1719252509368,47.22,127.78,127.63,23.44]
["bitfinex","SOLUSD",1719252509542,7.8273,127.76,127.64,20.0]
["bitfinex","SOLUSD",1719252509746,0.34,127.75,127.64,20.0]
["bitfinex","SOLUSD",1719252509942,14.4928,127.74,127.64,20.0]
["bitfinex","SOLUSD",1719252510164,0.34,127.73,127.62,6.3788]
["bitfinex","SOLUSD",1719252510376,0.34,127.73,127.61,38.5483]
["bitfinex","SOLUSD",1719252510556,8.1691,127.73,127.61,15.1083]
["bitfinex","SOLUSD",1719252510869,0.34,127.73,127.61,15.1083]
["bitfinex","SOLUSD",1719252511166,0.34,127.73,127.58,14.1257]
["bitfinex","SOLUSD",1719252511167,54.7098,127.72,127.58,14.1257]
["bitfinex","SOLUSD",1719252511376,6.6404,127.7,127.58,29.5678]
["bitfinex","SOLUSD",1719252511552,0.34,127.69,127.58,29.5678]
["bitfinex","SOLUSD",1719252512454,0.34,127.69,127.6,23.44]
["bitfinex","SOLUSD",1719252512759,0.34,127.69,127.6,31.2769]
["bitfinex","SOLUSD",1719252513075,0.34,127.69,127.62,31.2756]
["bitfinex","SOLUSD",1719252513273,6.6404,127.7,127.62,31.2756]
["bitfinex","SOLUSD",1719252513653,6.2866,127.73,127.64,23.44]
["bitfinex","SOLUSD",1719252513851,6.2866,127.73,127.63,20.0]
["bitfinex","SOLUSD",1719252514274,6.2866,127.73,127.58,25.7222]
["bitfinex","SOLUSD",1719252514573,6.2866,127.73,127.59,20.34]
["bitfinex","SOLUSD",1719252514952,0.34,127.72,127.6,23.44]
["bitfinex","SOLUSD",1719252515153,0.34,127.72,127.61,20.0]
["bitfinex","SOLUSD",1719252515375,0.34,127.72,127.59,20.34]
["bitfinex","SOLUSD",1719252515572,0.34,127.72,127.6,7.8368]
["bitfinex","SOLUSD",1719252515752,0.34,127.72,127.62,7.8355]
["bitfinex","SOLUSD",1719252515953,0.17,127.72,127.63,23.44]
["bitfinex","SOLUSD",1719252516154,6.2866,127.73,127.64,20.0]
["bitfinex","SOLUSD",1719252516778,6.2866,127.73,127.62,20.0]
["bitfinex","SOLUSD",1719252516960,6.2866,127.73,127.62,43.44]
["bitfinex","SOLUSD",1719252518173,6.2866,127.73,127.64,31.2744]
["bitfinex","SOLUSD",1719252519473,6.2359,127.79,127.68,23.44]
["bitfinex","SOLUSD",1719252519672,6.2359,127.79,127.7,23.44]
["bitfinex","SOLUSD",1719252520963,0.17,127.78,127.7,23.44]
["bitfinex","SOLUSD",1719252521162,0.34,127.78,127.7,23.44]
["bitfinex","SOLUSD",1719252521469,6.2359,127.79,127.69,23.44]
["bitfinex","SOLUSD",1719252521773,6.2359,127.79,127.7,43.44]
["bitfinex","SOLUSD",1719252522072,6.2359,127.79,127.65,60.5226]
["bitfinex","SOLUSD",1719252522399,7.8261,127.78,127.66,20.0]
["bitfinex","SOLUSD",1719252522582,14.0613,127.79,127.66,43.44]
["bitfinex","SOLUSD",1719252522757,0.17,127.77,127.66,43.44]
["bitfinex","SOLUSD",1719252522960,0.17,127.78,127.66,43.44]
["bitfinex","SOLUSD",1719252522961,0.34,127.78,127.66,43.44]
["bitfinex","SOLUSD",1719252523952,0.34,127.78,127.66,51.2732]
["bitfinex","SOLUSD",1719252524165,0.34,127.78,127.66,43.44]
["bitfinex","SOLUSD",1719252524374,0.34,127.78,127.66,20.0]
["bitfinex","SOLUSD",1719252524692,0.34,127.78,127.65,43.44]
["bitfinex","SOLUSD",1719252524855,7.8272,127.76,127.65,20.0]
["bitfinex","SOLUSD",1719252525060,0.34,127.75,127.63,20.0]
["bitfinex","SOLUSD",1719252525260,6.4398,127.74,127.63,20.0]
["bitfinex","SOLUSD",1719252525458,0.34,127.73,127.62,43.44]
["bitfinex","SOLUSD",1719252525759,8.1695,127.73,127.62,20.0]
["bitfinex","SOLUSD",1719252526089,0.34,127.73,127.6,15.8495]
["bitfinex","SOLUSD",1719252526459,0.34,127.73,127.6,39.2895]
["bitfinex","SOLUSD",1719252526664,6.5274,127.72,127.59,23.44]
["bitfinex","SOLUSD",1719252526959,0.34,127.71,127.59,23.44]
["bitfinex","SOLUSD",1719252527470,8.1702,127.71,127.57,38.752]
["bitfinex","SOLUSD",1719252527674,0.34,127.71,127.57,46.5907]
["bitfinex","SOLUSD",1719252527979,0.34,127.71,127.58,43.44]
["bitfinex","SOLUSD",1719252528164,0.34,127.71,127.58,23.44]
["bitfinex","SOLUSD",1719252528165,6.5274,127.7,127.58,23.44]
["bitfinex","SOLUSD",1719252528475,0.34,127.69,127.58,23.44]
["bitfinex","SOLUSD",1719252528779,0.34,127.69,127.58,31.2779]
["bitfinex","SOLUSD",1719252528967,0.34,127.69,127.58,23.44]
["bitfinex","SOLUSD",1719252529377,0.34,127.69,127.59,20.0]
["bitfinex","SOLUSD",1719252530178,0.34,127.69,127.56,31.2692]
["bitfinex","SOLUSD",1719252530363,0.34,127.69,127.57,43.44]
["bitfinex","SOLUSD",1719252530674,6.4177,127.68,127.57,23.44]
["bitfinex","SOLUSD",1719252530880,0.34,127.67,127.57,23.44]
["bitfinex","SOLUSD",1719252531077,0.34,127.67,127.54,7.8405]
["bitfinex","SOLUSD",1719252531381,0.34,127.67,127.55,23.44]
["bitfinex","SOLUSD",1719252531592,6.2669,127.66,127.51,312.3968]
["bitfinex","SOLUSD",1719252531878,8.0039,127.65,127.52,20.0]
["bitfinex","SOLUSD",1719252532178,0.17,127.64,127.53,23.44]
["bitfinex","SOLUSD",1719252532376,0.17,127.64,127.51,30.2084]
["bitfinex","SOLUSD",1719252532878,0.17,127.64,127.51,38.0508]
["bitfinex","SOLUSD",1719252533081,0.34,127.65,127.52,19.6035]
["bitfinex","SOLUSD",1719252533278,0.34,127.65,127.55,23.44]
["bitfinex","SOLUSD",1719252533464,0.34,127.65,127.54,19.6013]
["bitfinex","SOLUSD",1719252533660,6.2379,127.63,127.51,7.8316]
["bitfinex","SOLUSD",1719252533867,0.34,127.62,127.52,20.0]
["bitfinex","SOLUSD",1719252534266,0.34,127.62,127.52,43.44]
["bitfinex","SOLUSD",1719252534471,0.34,127.62,127.52,51.2818]
["bitfinex","SOLUSD",1719252535170,0.34,127.62,127.53,68.44]
["bitfinex","SOLUSD",1719252535376,0.34,127.62,127.53,45.0]
["bitfinex","SOLUSD",1719252535968,0.34,127.62,127.52,20.0]
["bitfinex","SOLUSD",1719252536167,0.34,127.62,127.5,27.4498]
["bitfinex","SOLUSD",1719252536168,0.34,127.62,127.51,20.0]
["bitfinex","SOLUSD",1719252536484,0.34,127.62,127.52,23.44]
["bitfinex","SOLUSD",1719252536688,0.34,127.62,127.53,20.0]
["bitfinex","SOLUSD",1719252537188,0.34,127.62,127.54,45.0]
["bitfinex","SOLUSD",1719252537385,6.2379,127.63,127.55,43.44]
["bitfinex","SOLUSD",1719252537570,6.2379,127.63,127.56,45.0]
["bitfinex","SOLUSD",1719252538667,6.2379,127.63,127.56,76.2793]
["bitfinex","SOLUSD",1719252538869,6.2379,127.63,127.57,20.0]
["bitfinex","SOLUSD",1719252539191,6.2379,127.63,127.58,45.0]
["bitfinex","SOLUSD",1719252540269,6.2379,127.63,127.58,68.44]
["bitfinex","SOLUSD",1719252540466,6.1679,127.69,127.58,45.0]
["bitfinex","SOLUSD",1719252541267,6.6571,127.68,127.54,30.92]
["bitfinex","SOLUSD",1719252541589,6.6571,127.66,127.52,23.44]
["bitfinex","SOLUSD",1719252541767,6.6571,127.66,127.51,19.6049]
["bitfinex","SOLUSD",1719252541768,0.34,127.65,127.54,23.44]
["bitfinex","SOLUSD",1719252542168,0.34,127.65,127.54,31.2805]
["bitfinex","SOLUSD",1719252542423,0.34,127.65,127.55,51.2799]
["bitfinex","SOLUSD",1719252542604,0.34,127.65,127.56,31.2794]
["bitfinex","SOLUSD",1719252542885,6.6571,127.66,127.59,31.2775]
["bitfinex","SOLUSD",1719252543072,6.6571,127.66,127.6,96.2768]
["bitfinex","SOLUSD",1719252543896,6.6571,127.66,127.61,31.2762]
["bitfinex","SOLUSD",1719252544190,6.6571,127.66,127.62,65.0]
["bitfinex","SOLUSD",1719252544895,6.6571,127.66,127.62,45.0]
["bitfinex","SOLUSD",1719252545779,6.4065,127.68,127.62,45.0]
["bitfinex","SOLUSD",1719252547111,6.4065,127.68,127.61,68.44]
["bitfinex","SOLUSD",1719252547411,0.17,127.67,127.61,45.0]
["bitfinex","SOLUSD",1719252547609,0.34,127.67,127.61,45.0]
["bitfinex","SOLUSD",1719252548407,0.34,127.67,127.58,23.44]
["bitfinex","SOLUSD",1719252548613,0.34,127.67,127.59,20.0]
["bitfinex","SOLUSD",1719252549205,0.34,127.67,127.58,43.44]
["bitfinex","SOLUSD",1719252549398,0.34,127.67,127.58,51.2781]
["bitfinex","SOLUSD",1719252549717,6.4065,127.68,127.6,23.44]
["bitfinex","SOLUSD",1719252550012,6.4065,127.68,127.63,23.44]
["bitfinex","SOLUSD",1719252550506,6.4065,127.68,127.64,45.0]
["bitfinex","SOLUSD",1719252550820,6.2574,127.76,127.64,23.44]
["bitfinex","SOLUSD",1719252551110,6.2574,127.76,127.65,45.0]
["bitfinex","SOLUSD",1719252551280,7.828,127.75,127.65,45.0]
["bitfinex","SOLUSD",1719252551483,6.2574,127.76,127.65,45.0]
["bitfinex","SOLUSD",1719252551883,0.17,127.75,127.65,45.0]
["bitfinex","SOLUSD",1719252552582,0.17,127.75,127.64,45.0]
["bitfinex","SOLUSD",1719252552784,0.34,127.75,127.64,45.0]
["bitfinex","SOLUSD",1719252553517,6.2574,127.76,127.64,68.44]
["bitfinex","SOLUSD",1719252554017,6.2574,127.76,127.66,23.44]
["bitfinex","SOLUSD",1719252554191,6.2574,127.76,127.67,68.44]
["bitfinex","SOLUSD",1719252554814,6.2574,127.76,127.67,45.0]
["bitfinex","SOLUSD",1719252555007,6.2574,127.76,127.66,45.0]
["bitfinex","SOLUSD",1719252555311,0.34,127.75,127.66,45.0]
["bitfinex","SOLUSD",1719252555912,14.1293,127.74,127.62,23.44]
["bitfinex","SOLUSD",1719252556118,0.34,127.73,127.64,23.44]
["bitfinex","SOLUSD",1719252556411,0.34,127.73,127.65,20.0]
["bitfinex","SOLUSD",1719252556719,6.3009,127.74,127.65,20.0]
["bitfinex","SOLUSD",1719252557011,6.3009,127.74,127.65,43.44]
["bitfinex","SOLUSD",1719252557202,6.3009,127.74,127.66,45.0]
["bitfinex","SOLUSD",1719252557464,6.3009,127.74,127.66,68.44]
["bitfinex","SOLUSD",1719252557795,6.3009,127.74,127.66,45.0]
["bitfinex","SOLUSD",1719252558095,6.3009,127.74,127.66,68.44]
["bitfinex","SOLUSD",1719252558306,0.34,127.73,127.66,68.44]
["bitfinex","SOLUSD",1719252558703,6.3009,127.74,127.66,68.44]
["bitfinex","SOLUSD",1719252558897,6.3009,127.74,127.67,63.0217]
["bitfinex","SOLUSD",1719252559096,6.3009,127.74,127.69,23.44]
["bitfinex","SOLUSD",1719252559305,6.3009,127.74,127.7,65.0]
["bitfinex","SOLUSD",1719252559498,6.3009,127.74,127.7,88.44]
["bitfinex","SOLUSD",1719252559702,14.4725,127.82,127.7,88.44]
["bitfinex","SOLUSD",1719252559917,6.6489,127.82,127.7,88.44]
["bitfinex","SOLUSD",1719252561316,6.6489,127.82,127.7,96.2705]
["bitfinex","SOLUSD",1719252561693,6.6489,127.82,127.7,88.44]
["bitfinex","SOLUSD",1719252562110,0.34,127.81,127.7,88.44]
["bitfinex","SOLUSD",1719252562621,0.34,127.81,127.7,65.0]
["bitfinex","SOLUSD",1719252563113,0.34,127.81,127.7,88.44]
["bitfinex","SOLUSD",1719252563525,6.6489,127.82,127.7,108.0168]
["bitfinex","SOLUSD",1719252563703,6.6489,127.82,127.72,31.269]
["bitfinex","SOLUSD",1719252564021,6.6489,127.82,127.74,23.44]
["bitfinex","SOLUSD",1719252564397,6.6489,127.82,127.73,43.44]
["bitfinex","SOLUSD",1719252564603,6.6489,127.82,127.74,68.44]
["bitfinex","SOLUSD",1719252565021,6.6489,127.82,127.74,45.0]
["bitfinex","SOLUSD",1719252565523,0.34,127.81,127.74,45.0]
["bitfinex","SOLUSD",1719252568422,0.34,127.81,127.74,68.44]
["bitfinex","SOLUSD",1719252568720,6.6489,127.82,127.75,0.17]
["bitfinex","SOLUSD",1719252568926,6.6489,127.82,127.75,43.78]
["bitfinex","SOLUSD",1719252569333,6.6489,127.82,127.76,45.0]
["bitfinex","SOLUSD",1719252569636,6.6489,127.82,127.76,68.44]
["bitfinex","SOLUSD",1719252569805,6.6489,127.82,127.76,45.0]
["bitfinex","SOLUSD",1719252570148,0.17,127.81,127.76,45.0]
["bitfinex","SOLUSD",1719252570303,0.34,127.81,127.76,45.0]
["bitfinex","SOLUSD",1719252571830,6.1489,127.82,127.76,45.0]
["bitfinex","SOLUSD",1719252572205,6.1489,127.82,127.75,45.0]
["bitfinex","SOLUSD",1719252574237,6.1489,127.82,127.75,68.44]
["bitfinex","SOLUSD",1719252574704,6.1489,127.82,127.78,43.0048]
["bitfinex","SOLUSD",1719252574908,6.1489,127.82,127.79,45.0]
["bitfinex","SOLUSD",1719252577549,6.1489,127.82,127.73,23.44]
["bitfinex","SOLUSD",1719252577844,0.34,127.81,127.69,32.4469127]
["bitfinex","SOLUSD",1719252578051,0.34,127.81,127.7,20.0]
["bitfinex","SOLUSD",1719252578442,0.34,127.81,127.7,27.8229]
["bitfinex","SOLUSD",1719252578747,0.34,127.81,127.71,23.44]
["bitfinex","SOLUSD",1719252578922,0.34,127.81,127.7,20.0]
["bitfinex","SOLUSD",1719252579254,6.0435,127.8,127.7,20.0]
["bitfinex","SOLUSD",1719252579452,0.34,127.79,127.68,20.0]
["bitfinex","SOLUSD",1719252579654,0.34,127.79,127.69,23.44]
["bitfinex","SOLUSD",1719252579833,6.0435,127.78,127.68,20.0]
["bitfinex","SOLUSD",1719252580038,0.34,127.77,127.66,16.5826]
["bitfinex","SOLUSD",1719252580239,0.34,127.77,127.68,7.8231]
["bitfinex","SOLUSD",1719252580424,0.34,127.77,127.7,19.5766]
["bitfinex","SOLUSD",1719252580840,0.34,127.77,127.7,43.0166]
["bitfinex","SOLUSD",1719252581233,0.34,127.77,127.71,45.0]
["bitfinex","SOLUSD",1719252581651,6.0435,127.78,127.71,68.44]
["bitfinex","SOLUSD",1719252581823,6.0435,127.78,127.72,43.44]
["bitfinex","SOLUSD",1719252582029,6.0435,127.78,127.73,45.0]
["bitfinex","SOLUSD",1719252584940,6.0435,127.78,127.73,68.44]
["bitfinex","SOLUSD",1719252587035,6.0435,127.78,127.7,23.44]
["bitfinex","SOLUSD",1719252587240,6.0435,127.78,127.68,58.3225]
["bitfinex","SOLUSD",1719252587241,6.0435,127.78,127.71,43.44]
["bitfinex","SOLUSD",1719252588238,6.0435,127.78,127.72,45.0]
["bitfinex","SOLUSD",1719252589240,6.0435,127.78,127.73,23.44]
["bitfinex","SOLUSD",1719252589444,6.0435,127.78,127.74,45.0]
["bitfinex","SOLUSD",1719252590467,6.0435,127.78,127.73,45.0]
["bitfinex","SOLUSD",1719252590835,6.0435,127.78,127.71,43.44]
["bitfinex","SOLUSD",1719252592263,6.0435,127.78,127.72,45.0]
["bitfinex","SOLUSD",1719252593636,6.0435,127.78,127.72,68.44]
["bitfinex","SOLUSD",1719252593841,6.0435,127.78,127.74,23.44]
["bitfinex","SOLUSD",1719252594037,6.0435,127.78,127.75,45.0]
["bitfinex","SOLUSD",1719252594850,6.0435,127.78,127.74,45.0]
["bitfinex","SOLUSD",1719252595063,6.0435,127.78,127.73,45.0]
["bitfinex","SOLUSD",1719252595274,6.0435,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1719252595446,6.0435,127.78,127.74,65.0]
["bitfinex","SOLUSD",1719252595646,6.0435,127.78,127.74,43.44]
["bitfinex","SOLUSD",1719252595969,6.0435,127.78,127.75,45.0]
["bitfinex","SOLUSD",1719252597176,6.6114,127.84,127.75,45.0]
["bitfinex","SOLUSD",1719252597501,0.34,127.83,127.75,45.0]
["bitfinex","SOLUSD",1719252601488,6.1367,127.82,127.68,57.78438]
["bitfinex","SOLUSD",1719252601669,0.34,127.81,127.68,39.14608]
["bitfinex","SOLUSD",1719252601868,0.34,127.81,127.68,34.3017]
["bitfinex","SOLUSD",1719252602064,0.34,127.81,127.69,7.8314]
["bitfinex","SOLUSD",1719252602478,0.34,127.81,127.69,23.44]
["bitfinex","SOLUSD",1719252602676,0.34,127.81,127.69,31.2713]
["bitfinex","SOLUSD",1719252602883,6.486,127.8,127.7,20.0]
["bitfinex","SOLUSD",1719252603078,0.34,127.79,127.7,20.0]
["bitfinex","SOLUSD",1719252603589,0.34,127.79,127.69,20.0]
["bitfinex","SOLUSD",1719252603804,0.34,127.79,127.69,43.44]
["bitfinex","SOLUSD",1719252604096,0.34,127.79,127.72,23.44]
["bitfinex","SOLUSD",1719252604301,6.486,127.8,127.73,68.44]
["bitfinex","SOLUSD",1719252604603,6.486,127.8,127.73,76.2686]
["bitfinex","SOLUSD",1719252604796,6.486,127.8,127.74,27.3988]
["bitfinex","SOLUSD",1719252605091,6.4695,127.83,127.77,23.44]
["bitfinex","SOLUSD",1719252605305,6.4695,127.83,127.78,88.44]
["bitfinex","SOLUSD",1719252605594,6.4695,127.83,127.78,96.2655]
["bitfinex","SOLUSD",1719252606175,6.4695,127.83,127.78,45.0]
["bitfinex","SOLUSD",1719252609092,14.2925,127.83,127.69,15.5918]
["bitfinex","SOLUSD",1719252609272,6.4695,127.83,127.7,20.0]
["bitfinex","SOLUSD",1719252609608,6.4081,127.81,127.69,15.5918]
["bitfinex","SOLUSD",1719252610092,0.34,127.8,127.7,23.52]
["bitfinex","SOLUSD",1719252610301,0.34,127.8,127.69,23.52]
["bitfinex","SOLUSD",1719252611096,0.34,127.8,127.69,31.3513]
["bitfinex","SOLUSD",1719252611768,0.34,127.8,127.7,68.52]
["bitfinex","SOLUSD",1719252612971,0.34,127.8,127.7,88.0967]
["bitfinex","SOLUSD",1719252613172,0.34,127.8,127.72,23.52]
["bitfinex","SOLUSD",1719252613383,0.34,127.8,127.73,45.0]
["bitfinex","SOLUSD",1719252613583,6.4081,127.81,127.73,45.0]
["bitfinex","SOLUSD",1719252614271,6.4081,127.81,127.74,23.52]
["bitfinex","SOLUSD",1719252614476,6.4081,127.81,127.75,68.52]
["bitfinex","SOLUSD",1719252614872,6.4081,127.81,127.76,23.52]
["bitfinex","SOLUSD",1719252615078,6.4081,127.81,127.77,45.0]
["bitfinex","SOLUSD",1719252615471,6.4559,127.88,127.77,68.52]
["bitfinex","SOLUSD",1719252615981,6.4559,127.88,127.78,51.3455]
["bitfinex","SOLUSD",1719252616196,6.4559,127.88,127.8,23.52]
["bitfinex","SOLUSD",1719252616695,6.4559,127.88,127.81,45.0]
["bitfinex","SOLUSD",1719252618686,6.4559,127.88,127.82,23.52]
["bitfinex","SOLUSD",1719252619007,6.4559,127.88,127.83,45.0]
["bitfinex","SOLUSD",1719252619289,6.31370673,127.92,127.81,45.0]
["bitfinex","SOLUSD",1719252619290,6.4559,127.92,127.81,45.0]
["bitfinex","SOLUSD",1719252619492,6.4559,127.92,127.84,20.17]
["bitfinex","SOLUSD",1719252619690,6.4559,127.92,127.85,76.5114]
["bitfinex","SOLUSD",1719252620193,6.4559,127.92,127.87,23.52]
["bitfinex","SOLUSD",1719252620395,6.4559,127.92,127.88,45.0]
["bitfinex","SOLUSD",1719252621480,6.4559,127.92,127.88,68.52]
["bitfinex","SOLUSD",1719252621878,6.4559,127.92,127.89,20.0]
["bitfinex","SOLUSD",1719252622082,6.2248,128.01,127.9,45.0]
["bitfinex","SOLUSD",1719252623580,6.2248,128.01,127.9,68.52]
["bitfinex","SOLUSD",1719252623989,12.36152853,128.01,127.9,68.52]
["bitfinex","SOLUSD",1719252624593,6.4484,128.0,127.85,23.52]
["bitfinex","SOLUSD",1719252624800,6.4484,127.97,127.85,23.52]
["bitfinex","SOLUSD",1719252624997,0.17,127.96,127.85,23.52]
["bitfinex","SOLUSD",1719252625216,8.1549,127.96,127.85,23.52]
["bitfinex","SOLUSD",1719252625412,0.34,127.96,127.85,23.52]
["bitfinex","SOLUSD",1719252625711,0.34,127.96,127.84,40.0376]
["bitfinex","SOLUSD",1719252625893,0.34,127.96,127.84,47.8598]
["bitfinex","SOLUSD",1719252626097,0.34,127.96,127.86,23.52]
["bitfinex","SOLUSD",1719252626303,0.34,127.96,127.85,20.0]
["bitfinex","SOLUSD",1719252626905,0.34,127.96,127.86,45.0]
["bitfinex","SOLUSD",1719252627107,6.4968,127.95,127.81,23.52]
["bitfinex","SOLUSD",1719252627305,6.3252,127.93,127.82,43.52]
["bitfinex","SOLUSD",1719252627493,0.34,127.92,127.82,20.0]
["bitfinex","SOLUSD",1719252627695,0.34,127.92,127.81,20.0]
["bitfinex","SOLUSD",1719252627905,6.2975,127.9,127.79,259.1]
["bitfinex","SOLUSD",1719252628115,6.2975,127.9,127.77,8.86202]
["bitfinex","SOLUSD",1719252628116,0.34,127.89,127.77,8.86202]
["bitfinex","SOLUSD",1719252628318,0.34,127.89,127.78,20.0]
["bitfinex","SOLUSD",1719252628515,0.34,127.89,127.78,27.8259]
["bitfinex","SOLUSD",1719252628819,0.34,127.89,127.78,23.52]
["bitfinex","SOLUSD",1719252629017,0.34,127.89,127.78,31.3459]
["bitfinex","SOLUSD",1719252629220,0.34,127.89,127.78,23.52]
["bitfinex","SOLUSD",1719252629907,0.34,127.89,127.8,43.0808]
["bitfinex","SOLUSD",1719252630093,0.34,127.89,127.81,88.52]
["bitfinex","SOLUSD",1719252630497,0.34,127.89,127.81,45.0]
["bitfinex","SOLUSD",1719252631123,0.34,127.89,127.76,16.6356]
["bitfinex","SOLUSD",1719252631299,6.4908,127.88,127.77,20.0]
["bitfinex","SOLUSD",1719252631499,0.34,127.87,127.77,43.52]
["bitfinex","SOLUSD",1719252631720,0.34,127.87,127.77,51.3464]
["bitfinex","SOLUSD",1719252631901,0.34,127.87,127.77,43.52]
["bitfinex","SOLUSD",1719252632409,6.4908,127.88,127.81,43.0792]
["bitfinex","SOLUSD",1719252632603,6.4908,127.88,127.83,31.3426]
["bitfinex","SOLUSD",1719252632796,6.4908,127.88,127.84,65.0]
["bitfinex","SOLUSD",1719252633198,6.4908,127.88,127.84,45.0]
["bitfinex","SOLUSD",1719252633455,6.4908,127.88,127.83,45.0]
["bitfinex","SOLUSD",1719252633720,6.4908,127.88,127.81,45.0]
["bitfinex","SOLUSD",1719252634026,6.4908,127.88,127.82,20.0]
["bitfinex","SOLUSD",1719252634221,6.4908,127.88,127.83,45.0]
["bitfinex","SOLUSD",1719252634906,6.4908,127.88,127.83,68.52]
["bitfinex","SOLUSD",1719252635218,6.4951,127.94,127.86,7.8209]
["bitfinex","SOLUSD",1719252635422,6.4951,127.94,127.87,45.0]
["bitfinex","SOLUSD",1719252635804,6.4951,127.94,127.86,45.0]
["bitfinex","SOLUSD",1719252636014,6.4951,127.94,127.85,68.52]
["bitfinex","SOLUSD",1719252637216,6.4951,127.94,127.85,76.3415]
["bitfinex","SOLUSD",1719252637422,6.4951,127.94,127.86,43.52]
["bitfinex","SOLUSD",1719252637622,0.17,127.93,127.87,45.0]
["bitfinex","SOLUSD",1719252637808,0.34,127.93,127.87,45.0]
["bitfinex","SOLUSD",1719252638524,6.4951,127.94,127.87,68.52]
["bitfinex","SOLUSD",1719252638725,6.4951,127.94,127.88,43.52]
["bitfinex","SOLUSD",1719252638927,46.88,128.03,127.9,31.338]
["bitfinex","SOLUSD",1719252638928,6.1809,128.03,127.9,31.338]
["bitfinex","SOLUSD",1719252639108,6.1809,128.03,127.9,23.52]
["bitfinex","SOLUSD",1719252639303,6.1809,128.03,127.91,88.52]
["bitfinex","SOLUSD",1719252639652,6.1809,128.03,127.91,45.0]
["bitfinex","SOLUSD",1719252639653,6.1809,128.02,127.91,45.0]
["bitfinex","SOLUSD",1719252639933,6.1809,128.01,127.91,45.0]
["bitfinex","SOLUSD",1719252640103,6.3509,128.0,127.91,45.0]
["bitfinex","SOLUSD",1719252640299,0.17,127.99,127.91,45.0]
["bitfinex","SOLUSD",1719252644806,0.17,127.99,127.91,68.52]
["bitfinex","SOLUSD",1719252645006,6.3509,128.0,127.92,7.8172]
["bitfinex","SOLUSD",1719252645007,6.1809,128.0,127.92,7.8172]
["bitfinex","SOLUSD",1719252645221,6.1809,128.0,127.93,45.0]
["bitfinex","SOLUSD",1719252646027,6.1809,128.0,127.93,76.3366]
["bitfinex","SOLUSD",1719252646413,6.1809,128.0,127.94,20.0]
["bitfinex","SOLUSD",1719252646611,6.1809,128.0,127.95,45.0]
["bitfinex","SOLUSD",1719252647621,0.17,127.99,127.95,45.0]
["bitfinex","SOLUSD",1719252647933,6.1809,128.0,127.95,45.0]
["bitfinex","SOLUSD",1719252649027,6.1809,128.0,127.94,45.0]
["bitfinex","SOLUSD",1719252649918,0.34,127.99,127.9,23.52]
["bitfinex","SOLUSD",1719252650121,0.34,127.99,127.91,20.0]
["bitfinex","SOLUSD",1719252650323,0.34,127.99,127.86,15.5958]
["bitfinex","SOLUSD",1719252650716,6.1665,127.97,127.83,259.1]
["bitfinex","SOLUSD",1719252650917,0.34,127.96,127.84,43.52]
["bitfinex","SOLUSD",1719252651117,6.0677,127.95,127.84,20.0]
["bitfinex","SOLUSD",1719252651318,0.34,127.94,127.82,23.5443]
["bitfinex","SOLUSD",1719252651721,0.34,127.94,127.84,7.8222]
["bitfinex","SOLUSD",1719252652022,0.34,127.94,127.84,31.3422]
["bitfinex","SOLUSD",1719252652541,0.34,127.94,127.84,23.52]
["bitfinex","SOLUSD",1719252653329,0.34,127.94,127.81,31.3436]
["bitfinex","SOLUSD",1719252653330,6.6199,127.93,127.81,31.3436]
["bitfinex","SOLUSD",1719252653540,0.34,127.92,127.82,20.0]
["bitfinex","SOLUSD",1719252653927,0.34,127.92,127.79,6.13287598]
["bitfinex","SOLUSD",1719252654131,6.458,127.91,127.79,6.13287598]
["bitfinex","SOLUSD",1719252654333,0.34,127.9,127.8,23.52]
["bitfinex","SOLUSD",1719252654825,0.34,127.9,127.78,50.5313]
["bitfinex","SOLUSD",1719252655222,0.34,127.9,127.79,7.8252]
["bitfinex","SOLUSD",1719252655536,0.34,127.9,127.79,31.3452]
["bitfinex","SOLUSD",1719252655743,0.34,127.9,127.79,23.52]
["bitfinex","SOLUSD",1719252655933,0.34,127.9,127.79,31.3451]
["bitfinex","SOLUSD",1719252656523,0.34,127.9,127.81,23.52]
["bitfinex","SOLUSD",1719252656736,0.34,127.9,127.82,45.0]
["bitfinex","SOLUSD",1719252657043,0.34,127.9,127.82,76.343]
["bitfinex","SOLUSD",1719252657544,0.34,127.9,127.82,88.0786]
["bitfinex","SOLUSD",1719252657726,6.458,127.91,127.82,95.902]
["bitfinex","SOLUSD",1719252657932,6.458,127.91,127.84,23.52]
["bitfinex","SOLUSD",1719252658234,6.458,127.91,127.85,45.0]
["bitfinex","SOLUSD",1719252661345,6.458,127.91,127.86,45.0]
["bitfinex","SOLUSD",1719252662643,0.34,127.9,127.86,45.0]
["bitfinex","SOLUSD",1719252663037,6.458,127.91,127.86,45.0]
["bitfinex","SOLUSD",1719252663435,6.0565,127.95,127.87,43.52]
["bitfinex","SOLUSD",1719252663634,6.0565,127.95,127.88,68.52]
["bitfinex","SOLUSD",1719252663950,6.0565,127.95,127.89,51.3388]
["bitfinex","SOLUSD",1719252664133,6.0565,127.95,127.9,45.0]
["bitfinex","SOLUSD",1719252664545,6.0565,127.95,127.9,68.52]
["bitfinex","SOLUSD",1719252664861,6.0923,128.01,127.92,23.52]
["bitfinex","SOLUSD",1719252665026,6.0923,128.01,127.94,23.52]
["bitfinex","SOLUSD",1719252665360,6.0923,128.01,127.95,45.0]
["bitfinex","SOLUSD",1719252665848,6.0923,128.01,127.94,45.0]
["bitfinex","SOLUSD",1719252667372,0.17,128.0,127.94,45.0]
["bitfinex","SOLUSD",1719252667653,0.34,128.0,127.94,45.0]
["bitfinex","SOLUSD",1719252667847,0.17,128.0,127.94,45.0]
["bitfinex","SOLUSD",1719252669249,0.34,128.0,127.94,45.0]
["bitfinex","SOLUSD",1719252669460,0.34,128.0,127.86,6.10331445]
["bitfinex","SOLUSD",1719252669461,6.014,127.99,127.86,23.52]
["bitfinex","SOLUSD",1719252669646,6.014,127.99,127.87,43.52]
["bitfinex","SOLUSD",1719252669647,0.17,127.98,127.87,43.52]
["bitfinex","SOLUSD",1719252669844,0.34,127.98,127.87,43.52]
["bitfinex","SOLUSD",1719252670066,0.34,127.98,127.87,51.3403]
["bitfinex","SOLUSD",1719252670251,0.34,127.98,127.87,43.52]
["bitfinex","SOLUSD",1719252671750,0.17,127.98,127.91,7.8178]
["bitfinex","SOLUSD",1719252671955,6.014,127.99,127.92,45.0]
["bitfinex","SOLUSD",1719252672659,6.014,127.99,127.87,20.0]
["bitfinex","SOLUSD",1719252672867,6.014,127.99,127.86,7.8206]
["bitfinex","SOLUSD",1719252673163,0.17,127.98,127.88,31.3396]
["bitfinex","SOLUSD",1719252673338,0.34,127.98,127.88,31.3396]
["bitfinex","SOLUSD",1719252673735,0.34,127.98,127.89,45.0]
["bitfinex","SOLUSD",1719252674255,0.34,127.98,127.88,45.0]
["bitfinex","SOLUSD",1719252674464,0.34,127.98,127.88,68.52]
["bitfinex","SOLUSD",1719252674636,0.34,127.98,127.89,0.17]
["bitfinex","SOLUSD",1719252674837,6.014,127.99,127.91,31.3375]
["bitfinex","SOLUSD",1719252675037,6.014,127.99,127.89,20.34]
["bitfinex","SOLUSD",1719252675038,6.014,127.99,127.93,31.3366]
["bitfinex","SOLUSD",1719252675259,6.014,127.99,127.94,88.52]
["bitfinex","SOLUSD",1719252675946,6.014,127.99,127.94,65.0]
["bitfinex","SOLUSD",1719252676260,6.014,127.99,127.94,88.52]
["bitfinex","SOLUSD",1719252677243,6.014,127.99,127.94,96.3359]
["bitfinex","SOLUSD",1719252677645,6.1096822,128.06,127.94,88.52]
["bitfinex","SOLUSD",1719252677872,6.5226,128.03,127.96,23.52]
["bitfinex","SOLUSD",1719252678158,6.5226,128.03,127.94,84.5401]
["bitfinex","SOLUSD",1719252678159,6.5226,128.03,127.97,68.52]
["bitfinex","SOLUSD",1719252678344,6.5226,128.03,127.98,45.0]
["bitfinex","SOLUSD",1719252679355,6.5226,128.03,127.98,76.3334]
["bitfinex","SOLUSD",1719252679563,6.5226,128.03,127.98,68.52]
["bitfinex","SOLUSD",1719252679867,6.5226,128.03,127.98,88.0541]
["bitfinex","SOLUSD",1719252680077,6.0544,128.11,128.0,23.52]
["bitfinex","SOLUSD",1719252680368,6.0544,128.11,128.02,23.52]
["bitfinex","SOLUSD",1719252680668,6.0544,128.11,128.03,45.0]
["bitfinex","SOLUSD",1719252681238,6.0544,128.11,128.04,31.3296]
["bitfinex","SOLUSD",1719252681460,6.0544,128.11,128.05,68.52]
["bitfinex","SOLUSD",1719252681759,6.0544,128.11,128.06,45.0]
["bitfinex","SOLUSD",1719252682271,6.0544,128.11,128.06,68.52]
["bitfinex","SOLUSD",1719252682472,6.0544,128.11,128.06,45.0]
["bitfinex","SOLUSD",1719252682678,6.0544,128.11,128.05,45.0]
["bitfinex","SOLUSD",1719252683782,0.34,128.1,128.04,45.0]
["bitfinex","SOLUSD",1719252684082,0.34,128.1,128.03,68.52]
["bitfinex","SOLUSD",1719252684278,6.0544,128.11,128.03,68.52]
["bitfinex","SOLUSD",1719252685283,6.0544,128.11,128.03,76.3306]
["bitfinex","SOLUSD",1719252685581,6.0544,128.11,128.03,68.52]
["bitfinex","SOLUSD",1719252685974,6.0544,128.11,128.02,23.52]
["bitfinex","SOLUSD",1719252686183,6.0544,128.11,128.03,20.0]
["bitfinex","SOLUSD",1719252686376,6.0544,128.11,128.02,23.52]
["bitfinex","SOLUSD",1719252686783,0.34,128.1,128.02,23.52]
["bitfinex","SOLUSD",1719252687273,0.34,128.1,128.03,45.0]
["bitfinex","SOLUSD",1719252687596,0.34,128.1,128.02,68.52]
["bitfinex","SOLUSD",1719252691496,0.34,128.1,128.0,35.1464]
["bitfinex","SOLUSD",1719252691497,0.34,128.1,128.0,31.3234]
["bitfinex","SOLUSD",1719252691676,0.34,128.1,127.99,23.52]
["bitfinex","SOLUSD",1719252691870,0.34,128.1,128.01,23.52]
["bitfinex","SOLUSD",1719252692684,6.1925,128.09,127.98,7.8043]
["bitfinex","SOLUSD",1719252692892,0.17,128.08,127.98,7.8043]
["bitfinex","SOLUSD",1719252693092,0.34,128.08,127.96,27.3514]
["bitfinex","SOLUSD",1719252693299,0.34,128.08,127.96,19.5367]
["bitfinex","SOLUSD",1719252693588,0.34,128.08,127.97,23.52]
["bitfinex","SOLUSD",1719252693899,0.34,128.08,127.97,29.7125]
["bitfinex","SOLUSD",1719252694481,0.34,128.08,127.98,43.52]
["bitfinex","SOLUSD",1719252695098,0.34,128.08,127.99,68.52]
["bitfinex","SOLUSD",1719252695781,0.34,128.08,128.01,23.52]
["bitfinex","SOLUSD",1719252696104,6.1925,128.09,128.02,68.52]
["bitfinex","SOLUSD",1719252696815,6.1925,128.09,128.02,45.0]
["bitfinex","SOLUSD",1719252697111,6.1925,128.09,128.02,23.52]
["bitfinex","SOLUSD",1719252697312,6.1925,128.09,128.03,45.0]
["bitfinex","SOLUSD",1719252697508,0.34,128.08,128.03,45.0]
["bitfinex","SOLUSD",1719252698076,0.34,128.08,127.96,27.3417]
["bitfinex","SOLUSD",1719252698280,8.1477,128.08,127.97,20.0]
["bitfinex","SOLUSD",1719252698507,0.34,128.08,127.97,20.0]
["bitfinex","SOLUSD",1719252698699,0.34,128.08,127.97,27.8141]
["bitfinex","SOLUSD",1719252698890,0.34,128.08,127.98,31.3336]
["bitfinex","SOLUSD",1719252699204,0.34,128.08,127.98,23.52]
["bitfinex","SOLUSD",1719252699785,0.34,128.08,127.99,45.0]
["bitfinex","SOLUSD",1719252700287,0.34,128.08,127.99,68.52]
["bitfinex","SOLUSD",1719252700507,0.34,128.08,127.99,76.333]
["bitfinex","SOLUSD",1719252700808,0.34,128.08,128.01,23.52]
["bitfinex","SOLUSD",1719252701104,6.1925,128.09,128.02,68.52]
["bitfinex","SOLUSD",1719252701401,0.17,128.08,128.02,68.52]
["bitfinex","SOLUSD",1719252701582,0.17,128.08,128.02,45.0]
["bitfinex","SOLUSD",1719252702292,0.34,128.08,128.02,45.0]
["bitfinex","SOLUSD",1719252703103,6.1925,128.09,128.02,68.52]
["bitfinex","SOLUSD",1719252704205,6.1925,128.09,128.04,23.52]
["bitfinex","SOLUSD",1719252704391,0.10822308,128.13,128.05,68.52]
["bitfinex","SOLUSD",1719252704392,6.4856,128.12,128.05,68.52]
["bitfinex","SOLUSD",1719252705602,6.4856,128.12,128.05,45.0]
["bitfinex","SOLUSD",1719252705799,6.4856,128.12,128.06,45.0]
["bitfinex","SOLUSD",1719252707906,6.4856,128.12,128.06,68.52]
["bitfinex","SOLUSD",1719252709089,6.4856,128.12,128.06,76.3288]
["bitfinex","SOLUSD",1719252709288,6.4856,128.12,128.08,23.52]
["bitfinex","SOLUSD",1719252709600,6.4856,128.12,128.09,45.0]
["bitfinex","SOLUSD",1719252709802,0.10822308,128.13,128.09,45.0]
["bitfinex","SOLUSD",1719252709803,0.10822308,128.13,128.11,23.52]
["bitfinex","SOLUSD",1719252710113,0.10822308,128.13,128.12,68.52]
["bitfinex","SOLUSD",1719252710291,6.6489,128.22,128.12,88.86]
["bitfinex","SOLUSD",1719252711188,6.6489,128.22,128.12,88.52]
["bitfinex","SOLUSD",1719252711592,0.34,128.21,128.12,88.52]
["bitfinex","SOLUSD",1719252712215,0.34,128.21,128.12,68.52]
["bitfinex","SOLUSD",1719252713109,0.34,128.21,128.12,45.0]
["bitfinex","SOLUSD",1719252713411,0.34,128.21,128.1,40.1411]
["bitfinex","SOLUSD",1719252713412,0.34,128.21,128.11,68.52]
["bitfinex","SOLUSD",1719252714624,0.34,128.21,128.11,45.0]
["bitfinex","SOLUSD",1719252715619,8.1397,128.21,128.11,45.0]
["bitfinex","SOLUSD",1719252715911,0.34,128.21,128.1,31.3263]
["bitfinex","SOLUSD",1719252716109,0.34,128.21,128.07,22.1918]
["bitfinex","SOLUSD",1719252716309,0.34,128.21,128.08,20.0]
["bitfinex","SOLUSD",1719252716916,0.34,128.21,128.09,23.52]
["bitfinex","SOLUSD",1719252717213,0.34,128.21,128.08,27.8075]
["bitfinex","SOLUSD",1719252717214,0.34,128.21,128.1,68.52]
["bitfinex","SOLUSD",1719252717592,0.34,128.21,128.1,45.0]
["bitfinex","SOLUSD",1719252717814,0.34,128.21,128.1,23.52]
["bitfinex","SOLUSD",1719252718116,0.34,128.21,128.11,45.0]
["bitfinex","SOLUSD",1719252718503,0.34,128.21,128.1,68.52]
["bitfinex","SOLUSD",1719252719425,6.6489,128.22,128.1,76.3263]
["bitfinex","SOLUSD",1719252719817,6.6489,128.22,128.12,23.52]
["bitfinex","SOLUSD",1719252720012,6.6489,128.22,128.13,45.0]
["bitfinex","SOLUSD",1719252720412,6.6489,128.22,128.13,76.3242]
["bitfinex","SOLUSD",1719252720607,6.6489,128.22,128.13,88.0312]
["bitfinex","SOLUSD",1719252720807,6.6489,128.22,128.13,68.52]
["bitfinex","SOLUSD",1719252721331,6.6489,128.22,128.14,23.52]
["bitfinex","SOLUSD",1719252721513,6.6489,128.22,128.15,45.0]
["bitfinex","SOLUSD",1719252721918,0.17,128.21,128.15,45.0]
["bitfinex","SOLUSD",1719252722518,0.17,128.21,128.14,45.0]
["bitfinex","SOLUSD",1719252722710,0.17,128.21,128.12,23.52]
["bitfinex","SOLUSD",1719252722711,0.17,128.21,128.13,45.0]
["bitfinex","SOLUSD",1719252723211,0.17,128.21,128.13,68.52]
["bitfinex","SOLUSD",1719252724413,6.1912,128.19,128.08,20.0]
["bitfinex","SOLUSD",1719252724733,0.17,128.18,128.07,2.37101254]
["bitfinex","SOLUSD",1719252724928,0.34,128.18,128.07,2.37101254]
["bitfinex","SOLUSD",1719252725133,0.34,128.18,128.07,25.89101254]
["bitfinex","SOLUSD",1719252725331,6.6491,128.17,128.07,2.37101254]
["bitfinex","SOLUSD",1719252725520,6.9891,128.16,128.07,2.37101254]
["bitfinex","SOLUSD",1719252725847,6.9891,128.16,128.07,8.66860854]
["bitfinex","SOLUSD",1719252726018,6.6491,128.15,128.07,8.66860854]
["bitfinex","SOLUSD",1719252726221,6.0312,128.13,128.07,8.66860854]
["bitfinex","SOLUSD",1719252726425,0.34,128.12,128.07,8.66860854]
["bitfinex","SOLUSD",1719252726943,6.0312,128.11,128.07,8.66860854]
["bitfinex","SOLUSD",1719252727127,0.34,128.1,128.07,8.66860854]
["bitfinex","SOLUSD",1719252727522,6.5097,128.09,128.07,2.00200854]
["bitfinex","SOLUSD",1719252727827,0.34,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1719252730546,0.34,128.08,128.03,0.8773901]
["bitfinex","SOLUSD",1719252730742,33.9158,128.07,127.94,20.0]
["bitfinex","SOLUSD",1719252730919,0.34,128.06,127.94,20.0]
["bitfinex","SOLUSD",1719252731128,0.34,128.06,127.93,49.6326]
["bitfinex","SOLUSD",1719252731318,0.34,128.06,127.94,7.816]
["bitfinex","SOLUSD",1719252731519,0.34,128.06,127.93,49.6324]
["bitfinex","SOLUSD",1719252731836,0.34,128.06,127.93,41.8159]
["bitfinex","SOLUSD",1719252732328,0.34,128.06,127.94,65.0]
["bitfinex","SOLUSD",1719252732544,0.34,128.06,127.94,96.336]
["bitfinex","SOLUSD",1719252732842,0.34,128.06,127.95,27.3532]
["bitfinex","SOLUSD",1719252733024,0.34,128.06,127.96,65.0]
["bitfinex","SOLUSD",1719252733217,0.34,128.06,127.96,20.0]
["bitfinex","SOLUSD",1719252733414,0.34,128.06,127.97,45.0]
["bitfinex","SOLUSD",1719252733636,0.34,128.06,127.95,31.3355]
["bitfinex","SOLUSD",1719252733949,0.34,128.06,127.96,88.52]
["bitfinex","SOLUSD",1719252734537,0.34,128.06,127.96,96.3349]
["bitfinex","SOLUSD",1719252734932,0.34,128.06,127.96,88.52]
["bitfinex","SOLUSD",1719252735722,3.0458,128.07,127.98,23.52]
["bitfinex","SOLUSD",1719252735926,3.0458,128.07,127.99,45.0]
["bitfinex","SOLUSD",1719252736244,3.0458,128.07,127.99,68.52]
["bitfinex","SOLUSD",1719252737932,30.87,128.16,128.02,23.52]
["bitfinex","SOLUSD",1719252738136,6.6216,128.15,128.02,43.048]
["bitfinex","SOLUSD",1719252738345,6.6216,128.15,128.03,7.8104]
["bitfinex","SOLUSD",1719252738554,6.6216,128.15,128.03,23.52]
["bitfinex","SOLUSD",1719252738930,14.425,128.15,128.03,23.52]
["bitfinex","SOLUSD",1719252739130,6.6216,128.15,128.03,23.52]
["bitfinex","SOLUSD",1719252739554,6.6216,128.15,128.02,23.52]
["bitfinex","SOLUSD",1719252739875,6.6216,128.15,128.05,23.52]
["bitfinex","SOLUSD",1719252740237,6.6216,128.15,128.04,23.52]
["bitfinex","SOLUSD",1719252740847,6.6216,128.15,128.04,31.3299]
["bitfinex","SOLUSD",1719252741028,6.6216,128.15,128.06,23.52]
["bitfinex","SOLUSD",1719252741736,0.17,128.14,128.06,23.52]
["bitfinex","SOLUSD",1719252742154,0.17,128.14,128.05,23.52]
["bitfinex","SOLUSD",1719252742335,0.34,128.14,128.05,23.52]
["bitfinex","SOLUSD",1719252743650,6.6216,128.15,128.07,23.52]
["bitfinex","SOLUSD",1719252743851,6.359,128.21,128.09,50.8438]
["bitfinex","SOLUSD",1719252744061,6.359,128.21,128.11,31.3253]
["bitfinex","SOLUSD",1719252744274,6.359,128.21,128.11,50.8397]
["bitfinex","SOLUSD",1719252744563,6.359,128.21,128.12,43.52]
["bitfinex","SOLUSD",1719252744763,6.359,128.21,128.12,23.52]
["bitfinex","SOLUSD",1719252744960,6.359,128.21,128.09,7.8066]
["bitfinex","SOLUSD",1719252745191,6.359,128.21,128.08,19.5179]
["bitfinex","SOLUSD",1719252745192,6.359,128.21,128.1,20.0]
["bitfinex","SOLUSD",1719252745356,0.17,128.2,128.1,20.0]
["bitfinex","SOLUSD",1719252745937,0.17,128.2,128.09,23.52]
["bitfinex","SOLUSD",1719252746153,6.359,128.21,128.12,23.52]
["bitfinex","SOLUSD",1719252746545,6.359,128.21,128.1,8.1463]
["bitfinex","SOLUSD",1719252746743,6.359,128.21,128.11,43.52]
["bitfinex","SOLUSD",1719252747773,0.34,128.2,128.09,43.0369]
["bitfinex","SOLUSD",1719252747948,0.34,128.2,128.09,23.52]
["bitfinex","SOLUSD",1719252748146,6.6575,128.19,128.03,16.357]
["bitfinex","SOLUSD",1719252748345,0.34,128.18,128.06,7.7995]
["bitfinex","SOLUSD",1719252748664,0.34,128.18,128.05,7.8093]
["bitfinex","SOLUSD",1719252748864,0.34,128.18,128.06,23.52]
["bitfinex","SOLUSD",1719252749459,0.34,128.18,128.07,20.0]
["bitfinex","SOLUSD",1719252749646,0.34,128.18,128.04,16.357]
["bitfinex","SOLUSD",1719252749647,6.1929,128.17,128.04,35.8811]
["bitfinex","SOLUSD",1719252749964,6.1929,128.15,128.02,23.52]
["bitfinex","SOLUSD",1719252750172,0.17,128.14,128.02,23.52]
["bitfinex","SOLUSD",1719252750354,6.1929,128.13,128.01,23.52]
["bitfinex","SOLUSD",1719252750558,0.34,128.12,128.01,23.52]
["bitfinex","SOLUSD",1719252750755,0.34,128.12,128.01,31.3317]
["bitfinex","SOLUSD",1719252751061,0.34,128.12,128.03,23.52]
["bitfinex","SOLUSD",1719252751246,0.34,128.12,128.0,19.5311]
["bitfinex","SOLUSD",1719252751247,0.34,128.12,128.01,23.52]
["bitfinex","SOLUSD",1719252751452,0.34,128.12,128.01,31.3316]
["bitfinex","SOLUSD",1719252752343,0.34,128.12,128.01,23.52]
["bitfinex","SOLUSD",1719252752548,0.34,128.12,128.03,23.52]
["bitfinex","SOLUSD",1719252753561,0.34,128.12,128.01,23.52]
["bitfinex","SOLUSD",1719252753773,0.34,128.12,128.03,31.3304]
["bitfinex","SOLUSD",1719252753986,0.34,128.12,128.03,23.52]
["bitfinex","SOLUSD",1719252754285,0.17,128.12,128.05,23.52]
["bitfinex","SOLUSD",1719252754463,6.1929,128.13,128.05,23.52]
["bitfinex","SOLUSD",1719252754666,6.1929,128.13,128.07,23.52]
["bitfinex","SOLUSD",1719252754865,6.1929,128.13,128.07,31.3281]
["bitfinex","SOLUSD",1719252755059,6.1929,128.13,128.09,23.52]
["bitfinex","SOLUSD",1719252755269,6.2853,128.22,128.09,23.52]
["bitfinex","SOLUSD",1719252755467,6.2853,128.22,128.09,31.3267]
["bitfinex","SOLUSD",1719252756179,12.41851262,128.22,128.11,23.52]
["bitfinex","SOLUSD",1719252756354,12.41851262,128.22,128.12,43.52]
["bitfinex","SOLUSD",1719252756678,12.41851262,128.22,128.12,20.0]
["bitfinex","SOLUSD",1719252756980,20.21761262,128.22,128.1,23.52]
["bitfinex","SOLUSD",1719252757279,7.8004,128.2,128.06,41.3536]
["bitfinex","SOLUSD",1719252757461,14.3589,128.21,128.07,20.0]
["bitfinex","SOLUSD",1719252757765,6.5592,128.21,128.08,23.52]
["bitfinex","SOLUSD",1719252757958,0.17,128.2,128.08,23.52]
["bitfinex","SOLUSD",1719252758353,0.34,128.2,128.08,23.52]
["bitfinex","SOLUSD",1719252759058,6.1172,128.19,128.07,20.0]
["bitfinex","SOLUSD",1719252759259,0.34,128.18,128.07,20.0]
["bitfinex","SOLUSD",1719252759466,0.34,128.18,128.05,8.1492]
["bitfinex","SOLUSD",1719252759467,6.1172,128.17,128.05,23.52]
["bitfinex","SOLUSD",1719252759650,0.34,128.16,128.05,23.52]
["bitfinex","SOLUSD",1719252761168,0.34,128.16,128.04,23.52]
["bitfinex","SOLUSD",1719252761675,6.1035,128.15,128.04,23.52]
["bitfinex","SOLUSD",1719252761971,0.34,128.14,128.04,23.52]
["bitfinex","SOLUSD",1719252762179,0.34,128.14,128.03,23.52]
["bitfinex","SOLUSD",1719252762348,6.5297,128.13,128.03,23.52]
["bitfinex","SOLUSD",1719252762550,0.34,128.12,128.03,23.52]
["bitfinex","SOLUSD",1719252762750,0.34,128.12,128.01,23.52]
["bitfinex","SOLUSD",1719252763474,6.3691,128.11,128.01,23.52]
["bitfinex","SOLUSD",1719252763775,0.34,128.1,128.01,23.52]
["bitfinex","SOLUSD",1719252763974,0.34,128.1,127.99,23.52]
["bitfinex","SOLUSD",1719252764177,0.34,128.1,127.97,7.8142]
["bitfinex","SOLUSD",1719252764374,0.34,128.1,127.98,20.0]
["bitfinex","SOLUSD",1719252764756,6.1267,128.09,127.96,19.5364]
["bitfinex","SOLUSD",1719252764956,0.34,128.08,127.97,49.8891]
["bitfinex","SOLUSD",1719252765184,0.34,128.08,127.97,43.52]
["bitfinex","SOLUSD",1719252765364,6.1267,128.07,127.93,6.365]
["bitfinex","SOLUSD",1719252765558,0.17,128.06,127.94,26.1267]
["bitfinex","SOLUSD",1719252765758,0.34,128.06,127.93,27.3569]
["bitfinex","SOLUSD",1719252766076,6.0551,128.05,127.93,23.52]
["bitfinex","SOLUSD",1719252766374,0.34,128.04,127.93,23.52]
["bitfinex","SOLUSD",1719252766968,6.3859,128.03,127.93,23.52]
["bitfinex","SOLUSD",1719252767157,0.34,128.02,127.91,23.52]
["bitfinex","SOLUSD",1719252767369,0.34,128.02,127.91,31.3379]
["bitfinex","SOLUSD",1719252767857,0.34,128.02,127.91,23.52]
["bitfinex","SOLUSD",1719252768368,0.34,128.02,127.92,43.52]
["bitfinex","SOLUSD",1719252768577,0.34,128.02,127.92,63.0629]
["bitfinex","SOLUSD",1719252768971,0.34,128.02,127.94,23.52]
["bitfinex","SOLUSD",1719252769372,0.34,128.02,127.94,31.336]
["bitfinex","SOLUSD",1719252769671,6.3859,128.03,127.98,23.52]
["bitfinex","SOLUSD",1719252770173,6.2132,128.08,127.98,31.3333]
["bitfinex","SOLUSD",1719252770681,6.2132,128.08,127.98,23.52]
["bitfinex","SOLUSD",1719252771271,6.2132,128.08,127.99,23.52]
["bitfinex","SOLUSD",1719252771468,6.2132,128.08,128.01,23.52]
["bitfinex","SOLUSD",1719252771673,6.2132,128.08,127.98,19.7031]
["bitfinex","SOLUSD",1719252771978,6.2132,128.08,127.99,43.52]
["bitfinex","SOLUSD",1719252772180,6.2132,128.08,127.99,51.333]
["bitfinex","SOLUSD",1719252772774,0.17,128.07,127.99,51.333]
["bitfinex","SOLUSD",1719252773687,0.17,128.07,127.99,43.52]
["bitfinex","SOLUSD",1719252774774,0.17,128.07,127.99,51.3331]
["bitfinex","SOLUSD",1719252775168,6.2132,128.08,128.01,23.52]
["bitfinex","SOLUSD",1719252775490,6.5158,128.15,128.03,23.52]
["bitfinex","SOLUSD",1719252775674,6.5158,128.15,128.03,31.3305]
["bitfinex","SOLUSD",1719252776268,6.5158,128.15,128.05,23.52]
["bitfinex","SOLUSD",1719252777290,6.5158,128.15,128.06,43.52]
["bitfinex","SOLUSD",1719252777789,6.5158,128.15,128.04,23.52]
["bitfinex","SOLUSD",1719252777964,6.5158,128.15,128.05,43.52]
["bitfinex","SOLUSD",1719252778505,0.17,128.14,128.05,43.52]
["bitfinex","SOLUSD",1719252778667,0.34,128.14,128.05,43.52]
["bitfinex","SOLUSD",1719252779390,0.34,128.14,128.05,51.3294]
["bitfinex","SOLUSD",1719252779566,0.34,128.14,128.05,43.52]
["bitfinex","SOLUSD",1719252780267,0.34,128.14,128.05,51.3293]
["bitfinex","SOLUSD",1719252780667,0.34,128.14,128.05,43.52]
["bitfinex","SOLUSD",1719252781395,0.34,128.14,128.0,25.56]
["bitfinex","SOLUSD",1719252781585,6.2286,128.13,128.0,25.56]
["bitfinex","SOLUSD",1719252781778,0.34,128.12,128.01,7.8118]
["bitfinex","SOLUSD",1719252782176,6.2286,128.13,128.01,39.0575]
["bitfinex","SOLUSD",1719252782388,6.2286,128.13,128.09,23.52]
["bitfinex","SOLUSD",1719252782588,6.24080466,128.2,128.09,23.52]
["bitfinex","SOLUSD",1719252782773,6.0133,128.21,128.09,23.52]
["bitfinex","SOLUSD",1719252782969,13.813,128.21,128.09,23.52]
["bitfinex","SOLUSD",1719252783171,54.7907,128.2,128.05,27.3315]
["bitfinex","SOLUSD",1719252783395,6.0133,128.19,128.07,23.52]
["bitfinex","SOLUSD",1719252783579,6.0133,128.19,128.08,23.52]
["bitfinex","SOLUSD",1719252783780,6.0133,128.19,128.05,19.5223]
["bitfinex","SOLUSD",1719252783974,6.4433,128.18,128.06,20.0]
["bitfinex","SOLUSD",1719252784176,0.34,128.17,128.06,20.0]
["bitfinex","SOLUSD",1719252784690,0.34,128.17,128.06,23.52]
["bitfinex","SOLUSD",1719252784872,0.34,128.17,128.06,31.3288]
["bitfinex","SOLUSD",1719252785069,0.34,128.17,128.07,7.8078]
["bitfinex","SOLUSD",1719252785268,6.4433,128.18,128.08,31.3275]
["bitfinex","SOLUSD",1719252785483,6.4433,128.18,128.09,51.3266]
["bitfinex","SOLUSD",1719252786280,6.4433,128.18,128.09,43.52]
["bitfinex","SOLUSD",1719252786894,6.4433,128.18,128.06,7.9788]
["bitfinex","SOLUSD",1719252787074,0.34,128.17,128.07,27.8081]
["bitfinex","SOLUSD",1719252787386,0.34,128.17,128.07,20.0]
["bitfinex","SOLUSD",1719252787598,0.34,128.17,128.07,43.52]
["bitfinex","SOLUSD",1719252789183,0.34,128.17,128.06,23.52]
["bitfinex","SOLUSD",1719252789184,6.5803,128.16,128.06,23.52]
["bitfinex","SOLUSD",1719252789392,0.34,128.15,128.06,23.52]
["bitfinex","SOLUSD",1719252791295,0.34,128.15,128.05,23.52]
["bitfinex","SOLUSD",1719252791593,0.34,128.15,128.06,43.52]
["bitfinex","SOLUSD",1719252791788,6.5803,128.16,128.08,23.52]
["bitfinex","SOLUSD",1719252792008,6.5803,128.16,128.1,23.52]
["bitfinex","SOLUSD",1719252792183,6.5803,128.16,128.1,31.3263]
["bitfinex","SOLUSD",1719252792708,6.5803,128.16,128.08,23.52]
["bitfinex","SOLUSD",1719252792909,6.5803,128.16,128.07,23.52]
["bitfinex","SOLUSD",1719252794013,6.5803,128.16,128.05,23.52]
["bitfinex","SOLUSD",1719252794182,0.34,128.15,128.05,23.52]
["bitfinex","SOLUSD",1719252794677,0.34,128.15,128.04,23.52]
["bitfinex","SOLUSD",1719252794882,0.34,128.15,128.05,20.0]
["bitfinex","SOLUSD",1719252795285,0.34,128.15,128.03,23.52]
["bitfinex","SOLUSD",1719252795490,0.34,128.15,128.04,20.0]
["bitfinex","SOLUSD",1719252795793,0.34,128.15,128.04,43.52]
["bitfinex","SOLUSD",1719252796189,0.34,128.15,128.04,63.0451]
["bitfinex","SOLUSD",1719252796393,0.34,128.15,128.06,23.52]
["bitfinex","SOLUSD",1719252796784,0.34,128.15,128.04,20.0]
["bitfinex","SOLUSD",1719252796990,6.1108,128.14,128.01,19.5292]
["bitfinex","SOLUSD",1719252797296,6.1108,128.12,127.99,266.9128]
["bitfinex","SOLUSD",1719252797492,0.34,128.11,127.99,266.9128]
["bitfinex","SOLUSD",1719252797679,0.34,128.11,127.99,259.1]
["bitfinex","SOLUSD",1719252797881,0.34,128.11,128.0,23.52]
["bitfinex","SOLUSD",1719252798401,0.34,128.11,128.01,20.0]
["bitfinex","SOLUSD",1719252798583,0.34,128.11,128.01,43.52]
["bitfinex","SOLUSD",1719252799397,0.34,128.11,128.03,23.52]
["bitfinex","SOLUSD",1719252799599,6.1108,128.12,128.05,23.52]
["bitfinex","SOLUSD",1719252800300,6.1108,128.12,128.02,23.69]
["bitfinex","SOLUSD",1719252800479,0.17,128.11,128.03,43.52]
["bitfinex","SOLUSD",1719252800982,0.34,128.11,128.01,39.6982]
["bitfinex","SOLUSD",1719252801183,0.34,128.11,128.01,39.5282]
["bitfinex","SOLUSD",1719252801402,0.34,128.11,128.02,23.52]
["bitfinex","SOLUSD",1719252802483,6.1108,128.12,128.06,23.52]
["bitfinex","SOLUSD",1719252803106,6.4201,128.21,128.08,23.52]
["bitfinex","SOLUSD",1719252803307,6.4201,128.2,128.08,23.52]
["bitfinex","SOLUSD",1719252804187,0.17,128.19,128.07,23.52]
["bitfinex","SOLUSD",1719252804411,0.34,128.19,128.07,23.52]
["bitfinex","SOLUSD",1719252804907,6.5348,128.18,128.07,23.52]
["bitfinex","SOLUSD",1719252805104,0.34,128.17,128.08,23.52]
["bitfinex","SOLUSD",1719252805287,6.5348,128.18,128.08,23.52]
["bitfinex","SOLUSD",1719252805687,6.5348,128.18,128.08,31.3274]
["bitfinex","SOLUSD",1719252805997,6.5348,128.18,128.08,23.52]
["bitfinex","SOLUSD",1719252806201,6.5348,128.18,128.06,23.52]
["bitfinex","SOLUSD",1719252806387,6.5348,128.18,128.07,43.52]
["bitfinex","SOLUSD",1719252806722,0.17,128.17,128.07,43.52]
["bitfinex","SOLUSD",1719252806892,0.34,128.17,128.07,43.52]
["bitfinex","SOLUSD",1719252807206,0.34,128.17,128.03,7.8106]
["bitfinex","SOLUSD",1719252807207,6.4274,128.16,128.03,7.8106]
["bitfinex","SOLUSD",1719252807393,0.34,128.15,128.04,27.8099]
["bitfinex","SOLUSD",1719252807592,0.34,128.15,128.04,20.0]
["bitfinex","SOLUSD",1719252807989,6.5058,128.14,128.04,20.0]
["bitfinex","SOLUSD",1719252808198,0.34,128.13,128.03,43.52]
["bitfinex","SOLUSD",1719252808394,0.34,128.13,128.03,51.3304]
["bitfinex","SOLUSD",1719252808595,0.34,128.13,128.03,43.52]
["bitfinex","SOLUSD",1719252809188,0.34,128.13,128.03,51.3305]
["bitfinex","SOLUSD",1719252809611,6.3898,128.12,128.03,43.52]
["bitfinex","SOLUSD",1719252809806,0.34,128.11,128.03,43.52]
["bitfinex","SOLUSD",1719252810421,0.34,128.11,128.03,51.3305]
["bitfinex","SOLUSD",1719252810788,0.34,128.11,128.03,43.52]
["bitfinex","SOLUSD",1719252811304,0.34,128.11,128.03,51.3305]
["bitfinex","SOLUSD",1719252811611,6.3898,128.12,128.05,23.52]
["bitfinex","SOLUSD",1719252811797,6.3898,128.12,128.05,31.3293]
["bitfinex","SOLUSD",1719252812389,6.3898,128.12,128.05,23.52]
["bitfinex","SOLUSD",1719252812907,6.3898,128.12,128.06,43.52]
["bitfinex","SOLUSD",1719252813209,6.3898,128.12,128.06,51.3288]
["bitfinex","SOLUSD",1719252813399,6.3898,128.12,128.06,43.52]
["bitfinex","SOLUSD",1719252813599,6.3898,128.12,128.06,20.0]
["bitfinex","SOLUSD",1719252813797,0.34,128.11,128.05,23.52]
["bitfinex","SOLUSD",1719252814010,6.3898,128.12,128.04,43.52]
["bitfinex","SOLUSD",1719252814211,0.34,128.11,128.04,43.52]
["bitfinex","SOLUSD",1719252814508,0.34,128.11,128.04,20.0]
["bitfinex","SOLUSD",1719252814722,0.34,128.11,128.0,6.1108]
["bitfinex","SOLUSD",1719252814908,6.1601,128.1,128.01,20.0]
["bitfinex","SOLUSD",1719252815215,0.17,128.09,128.0,6.1108]
["bitfinex","SOLUSD",1719252815393,0.34,128.09,128.0,6.1108]
["bitfinex","SOLUSD",1719252815812,0.34,128.09,127.99,31.3331]
["bitfinex","SOLUSD",1719252816499,0.34,128.09,127.99,23.52]
["bitfinex","SOLUSD",1719252817308,0.34,128.09,127.99,31.3329]
["bitfinex","SOLUSD",1719252817692,0.34,128.09,128.0,23.52]
["bitfinex","SOLUSD",1719252818094,0.34,128.09,128.01,23.52]
["bitfinex","SOLUSD",1719252818524,0.34,128.09,127.99,31.3328]
["bitfinex","SOLUSD",1719252818726,0.34,128.09,127.99,23.52]
["bitfinex","SOLUSD",1719252819211,0.34,128.09,127.98,23.52]
["bitfinex","SOLUSD",1719252819421,6.3228,128.08,127.99,43.52]
["bitfinex","SOLUSD",1719252819724,0.34,128.07,127.99,43.52]
["bitfinex","SOLUSD",1719252819907,6.2629,128.06,127.98,23.52]
["bitfinex","SOLUSD",1719252820231,0.17,128.05,127.98,23.52]
["bitfinex","SOLUSD",1719252820415,0.34,128.05,127.98,23.52]
["bitfinex","SOLUSD",1719252820919,0.34,128.05,127.98,31.3332]
["bitfinex","SOLUSD",1719252821122,0.34,128.05,127.98,23.52]
["bitfinex","SOLUSD",1719252821419,6.2629,128.06,127.97,23.52]
["bitfinex","SOLUSD",1719252821625,6.2629,128.06,127.99,23.52]
["bitfinex","SOLUSD",1719252822695,6.2629,128.06,127.96,26.1999]
["bitfinex","SOLUSD",1719252822916,6.2629,128.06,127.97,51.3342]
["bitfinex","SOLUSD",1719252824513,6.2629,128.06,127.99,23.52]
["bitfinex","SOLUSD",1719252824899,6.2629,128.06,128.01,23.52]
["bitfinex","SOLUSD",1719252825720,6.2629,128.06,128.0,43.52]
["bitfinex","SOLUSD",1719252826998,6.2629,128.06,127.98,23.52]
["bitfinex","SOLUSD",1719252827525,0.34,128.05,127.98,23.52]
["bitfinex","SOLUSD",1719252828115,0.34,128.05,127.97,23.52]
["bitfinex","SOLUSD",1719252828903,0.34,128.05,127.96,23.52]
["bitfinex","SOLUSD",1719252829106,0.34,128.05,127.94,259.1]
["bitfinex","SOLUSD",1719252829318,0.34,128.05,127.95,20.0]
["bitfinex","SOLUSD",1719252829921,0.34,128.05,127.95,23.52]
["bitfinex","SOLUSD",1719252830620,6.0991,128.04,127.93,7.8078]
["bitfinex","SOLUSD",1719252830821,6.4391,128.03,127.91,19.5449]
["bitfinex","SOLUSD",1719252830997,7.8114,128.02,127.92,23.52]
["bitfinex","SOLUSD",1719252831204,6.0991,128.0,127.92,23.52]
["bitfinex","SOLUSD",1719252831502,0.34,127.99,127.92,23.52]
["bitfinex","SOLUSD",1719252832526,0.34,127.99,127.91,23.52]
["bitfinex","SOLUSD",1719252833227,0.17,127.99,127.91,31.3379]
["bitfinex","SOLUSD",1719252833422,6.0991,128.0,127.91,31.3379]
["bitfinex","SOLUSD",1719252834231,6.0991,128.0,127.95,23.52]
["bitfinex","SOLUSD",1719252835817,6.0991,128.0,127.96,23.52]
["bitfinex","SOLUSD",1719252836812,6.0991,128.0,127.96,31.3348]
["bitfinex","SOLUSD",1719252837224,6.0991,128.0,127.96,23.52]
["bitfinex","SOLUSD",1719252837422,6.0991,128.0,127.93,15.1341]
["bitfinex","SOLUSD",1719252837616,6.0991,128.0,127.94,20.0]
["bitfinex","SOLUSD",1719252837809,6.0991,128.0,127.91,27.3615]
["bitfinex","SOLUSD",1719252838123,6.0991,128.0,127.92,20.0]
["bitfinex","SOLUSD",1719252838503,6.0991,128.0,127.92,51.337]
["bitfinex","SOLUSD",1719252838829,6.0991,128.0,127.95,23.52]
["bitfinex","SOLUSD",1719252840726,6.0991,128.0,127.93,23.52]
["bitfinex","SOLUSD",1719252841133,0.34,127.99,127.92,20.0]
["bitfinex","SOLUSD",1719252841431,0.34,127.99,127.9,0.8773901]
["bitfinex","SOLUSD",1719252841432,0.34,127.99,127.9,20.8773901]
["bitfinex","SOLUSD",1719252841927,0.34,127.99,127.9,44.3973901]
["bitfinex","SOLUSD",1719252842133,6.3431,127.98,127.9,0.8773901]
["bitfinex","SOLUSD",1719252842333,0.34,127.97,127.9,0.8773901]
["bitfinex","SOLUSD",1719252843208,0.34,127.97,127.9,32.2158901]
["bitfinex","SOLUSD",1719252843405,6.3431,127.98,127.91,23.52]
["bitfinex","SOLUSD",1719252843628,6.3431,127.98,127.94,31.3357]
["bitfinex","SOLUSD",1719252843826,6.3431,127.98,127.93,31.3366]
["bitfinex","SOLUSD",1719252844129,6.3431,127.98,127.94,31.336]
["bitfinex","SOLUSD",1719252844339,6.3431,127.98,127.94,23.52]
["bitfinex","SOLUSD",1719252845043,6.3564,128.04,127.95,23.52]
["bitfinex","SOLUSD",1719252845845,6.3564,128.04,127.97,23.52]
["bitfinex","SOLUSD",1719252846332,6.3564,128.04,127.99,23.52]
["bitfinex","SOLUSD",1719252846549,6.3564,128.04,127.98,43.52]
["bitfinex","SOLUSD",1719252848736,6.3564,128.04,127.97,23.52]
["bitfinex","SOLUSD",1719252849146,0.17,128.03,127.97,23.52]
["bitfinex","SOLUSD",1719252849346,0.34,128.03,127.97,23.52]
["bitfinex","SOLUSD",1719252849841,0.34,128.03,127.95,23.52]
["bitfinex","SOLUSD",1719252850042,0.34,128.03,127.97,23.52]
["bitfinex","SOLUSD",1719252850246,6.3564,128.04,127.97,23.52]
["bitfinex","SOLUSD",1719252850445,6.3564,128.04,127.97,31.3338]
["bitfinex","SOLUSD",1719252850644,6.3564,128.04,127.97,23.52]
["bitfinex","SOLUSD",1719252850866,6.3564,128.04,127.96,7.8148]
["bitfinex","SOLUSD",1719252850867,6.3564,128.04,127.95,50.8738]
["bitfinex","SOLUSD",1719252851065,6.3564,128.04,127.97,23.52]
["bitfinex","SOLUSD",1719252851566,6.3564,128.04,127.93,7.8166]
["bitfinex","SOLUSD",1719252851730,0.34,128.03,127.95,23.52]
["bitfinex","SOLUSD",1719252852143,0.34,128.03,127.94,23.52]
["bitfinex","SOLUSD",1719252852354,0.34,128.03,127.95,20.0]
["bitfinex","SOLUSD",1719252853145,6.2594,128.02,127.9,8.6955901]
["bitfinex","SOLUSD",1719252853362,0.34,128.01,127.91,20.0]
["bitfinex","SOLUSD",1719252853671,0.34,128.01,127.9,8.6958901]
["bitfinex","SOLUSD",1719252853836,0.34,128.01,127.9,0.8773901]
["bitfinex","SOLUSD",1719252854238,13.8265,128.0,127.9,0.8773901]
["bitfinex","SOLUSD",1719252854441,0.34,127.99,127.9,0.8773901]
["bitfinex","SOLUSD",1719252855870,0.34,127.99,127.91,23.52]
["bitfinex","SOLUSD",1719252856859,0.34,127.99,127.9,24.3973901]
["bitfinex","SOLUSD",1719252857452,0.34,127.99,127.91,31.3376]
["bitfinex","SOLUSD",1719252857668,0.34,127.99,127.91,23.52]
["bitfinex","SOLUSD",1719252857877,0.34,127.99,127.9,0.8773901]
["bitfinex","SOLUSD",1719252860072,7.8141,127.98,127.9,0.8773901]
["bitfinex","SOLUSD",1719252860245,6.2377,127.97,127.9,0.8773901]
["bitfinex","SOLUSD",1719252860445,14.0532,127.95,127.9,0.8773901]
["bitfinex","SOLUSD",1719252860665,0.34,127.94,127.9,0.8773901]
["bitfinex","SOLUSD",1719252862546,6.2377,127.93,127.9,0.8773901]
["bitfinex","SOLUSD",1719252862746,0.34,127.92,127.9,0.8773901]
["bitfinex","SOLUSD",1719252865852,0.34,127.92,127.81,23.52]
["bitfinex","SOLUSD",1719252866057,2.90902695,127.92,127.81,23.52]
["bitfinex","SOLUSD",1719252866373,2.56902695,127.91,127.81,23.52]
["bitfinex","SOLUSD",1719252866552,0.17,127.9,127.81,23.52]
["bitfinex","SOLUSD",1719252866754,0.34,127.9,127.81,23.52]
["bitfinex","SOLUSD",1719252867085,6.3732,127.89,127.77,0.8773901]
["bitfinex","SOLUSD",1719252867284,7.8199,127.88,127.77,0.8773901]
["bitfinex","SOLUSD",1719252867486,2.90902695,127.88,127.77,0.8773901]
["bitfinex","SOLUSD",1719252868077,2.90902695,127.88,127.77,24.3973901]
["bitfinex","SOLUSD",1719252868465,2.90902695,127.88,127.77,0.8773901]
["bitfinex","SOLUSD",1719252868466,6.3732,127.87,127.77,0.8773901]
["bitfinex","SOLUSD",1719252868653,6.3732,127.83,127.77,0.8773901]
["bitfinex","SOLUSD",1719252868859,0.17,127.82,127.77,0.8773901]
["bitfinex","SOLUSD",1719252869099,0.34,127.82,127.77,0.8773901]
["bitfinex","SOLUSD",1719252871451,3.0458,127.8,127.66,12.09402784]
["bitfinex","SOLUSD",1719252871723,3.0458,127.77,127.64,0.8773901]
["bitfinex","SOLUSD",1719252871931,0.17,127.76,127.64,0.8773901]
["bitfinex","SOLUSD",1719252872213,0.34,127.76,127.64,0.8773901]
["bitfinex","SOLUSD",1719252872419,0.34,127.76,127.65,19.5839]
["bitfinex","SOLUSD",1719252872606,0.34,127.76,127.65,27.4176]
["bitfinex","SOLUSD",1719252872808,0.34,127.76,127.66,7.8326]
["bitfinex","SOLUSD",1719252873117,0.34,127.76,127.67,19.5807]
["bitfinex","SOLUSD",1719252873314,0.34,127.76,127.64,0.8773901]
["bitfinex","SOLUSD",1719252873628,0.34,127.76,127.66,7.8331]
["bitfinex","SOLUSD",1719252873826,0.34,127.76,127.65,7.8338]
["bitfinex","SOLUSD",1719252874118,0.34,127.76,127.66,20.0]
["bitfinex","SOLUSD",1719252875004,0.34,127.76,127.66,27.8332]
["bitfinex","SOLUSD",1719252875196,3.0458,127.77,127.68,7.832]
["bitfinex","SOLUSD",1719252875402,3.0458,127.77,127.66,20.0]
["bitfinex","SOLUSD",1719252876306,3.0458,127.77,127.64,0.8773901]
["bitfinex","SOLUSD",1719252876812,0.34,127.76,127.64,0.8773901]
["bitfinex","SOLUSD",1719252877535,0.34,127.76,127.64,8.7114901]
["bitfinex","SOLUSD",1719252877857,0.34,127.76,127.64,0.8773901]
["bitfinex","SOLUSD",1719252878114,0.34,127.76,127.66,7.8332]
["bitfinex","SOLUSD",1719252878330,0.34,127.76,127.65,27.418]
["bitfinex","SOLUSD",1719252878695,0.34,127.76,127.66,7.8329]
["bitfinex","SOLUSD",1719252878913,0.34,127.76,127.64,20.8773901]
["bitfinex","SOLUSD",1719252879227,0.34,127.76,127.64,0.8773901]
["bitfinex","SOLUSD",1719252879394,0.34,127.76,127.64,8.7116901]
["bitfinex","SOLUSD",1719252879594,0.34,127.76,127.65,20.0]
["bitfinex","SOLUSD",1719252880010,0.34,127.76,127.64,0.8773901]
["bitfinex","SOLUSD",1719252880219,0.34,127.76,127.64,20.8773901]
["bitfinex","SOLUSD",1719252881019,6.0547,127.75,127.64,20.8773901]
["bitfinex","SOLUSD",1719252881230,0.34,127.74,127.64,20.8773901]
["bitfinex","SOLUSD",1719252881525,0.17,127.74,127.64,44.3973901]
["bitfinex","SOLUSD",1719252881831,0.17,127.74,127.64,24.3973901]
["bitfinex","SOLUSD",1719252882324,6.6666,127.73,127.64,24.3973901]
["bitfinex","SOLUSD",1719252882551,0.17,127.72,127.64,24.3973901]
["bitfinex","SOLUSD",1719252882819,0.17,127.72,127.64,0.8773901]
["bitfinex","SOLUSD",1719252882997,0.34,127.72,127.64,0.8773901]
["bitfinex","SOLUSD",1719252883503,0.34,127.72,127.64,52.2318901]
["bitfinex","SOLUSD",1719252883723,0.34,127.72,127.64,44.3973901]
["bitfinex","SOLUSD",1719252885639,0.34,127.72,127.64,0.8773901]
["bitfinex","SOLUSD",1719252886135,6.0905,127.71,127.64,0.8773901]
["bitfinex","SOLUSD",1719252886338,7.8319,127.69,127.64,0.8773901]
["bitfinex","SOLUSD",1719252886641,0.34,127.7,127.64,0.8773901]
["bitfinex","SOLUSD",1719252886642,0.34,127.68,127.64,0.8773901]
["bitfinex","SOLUSD",1719252886839,0.17,127.67,127.64,0.8773901]
["bitfinex","SOLUSD",1719252887032,0.17,127.68,127.64,0.8773901]
["bitfinex","SOLUSD",1719252888039,0.17,127.7,127.64,0.8773901]
["bitfinex","SOLUSD",1719252888350,0.34,127.7,127.64,0.8773901]
["bitfinex","SOLUSD",1719252889017,0.17,127.7,127.64,0.8773901]
["bitfinex","SOLUSD",1719252889245,0.17,127.7,127.64,24.3973901]
["bitfinex","SOLUSD",1719252889434,6.0905,127.71,127.64,24.3973901]
["bitfinex","SOLUSD",1719252890534,6.0905,127.71,127.64,0.8773901]
["bitfinex","SOLUSD",1719252891337,0.34,127.7,127.64,0.8773901]
["bitfinex","SOLUSD",1719252891542,6.0905,127.71,127.64,0.8773901]
["bitfinex","SOLUSD",1719252893245,6.0905,127.71,127.64,8.7118901]
["bitfinex","SOLUSD",1719252893551,6.0905,127.71,127.65,23.52]
["bitfinex","SOLUSD",1719252894044,6.44725084,127.75,127.65,31.3538]
["bitfinex","SOLUSD",1719252894251,6.2824,127.74,127.67,23.52]
["bitfinex","SOLUSD",1719252894931,6.2824,127.74,127.67,31.3523]
["bitfinex","SOLUSD",1719252895643,6.2824,127.74,127.66,23.52]
["bitfinex","SOLUSD",1719252896043,0.34,127.73,127.64,1.2173901]
["bitfinex","SOLUSD",1719252896757,0.34,127.73,127.65,23.52]
["bitfinex","SOLUSD",1719252897053,6.2824,127.74,127.66,31.3532]
["bitfinex","SOLUSD",1719252897346,6.2824,127.74,127.66,23.52]
["bitfinex","SOLUSD",1719252898053,0.34,127.73,127.65,23.52]
["bitfinex","SOLUSD",1719252899338,0.34,127.73,127.66,23.52]
["bitfinex","SOLUSD",1719252899743,0.34,127.73,127.64,24.7373901]
["bitfinex","SOLUSD",1719252899941,0.34,127.73,127.64,24.3973901]
["bitfinex","SOLUSD",1719252900448,0.34,127.73,127.64,0.8773901]
["bitfinex","SOLUSD",1719252901453,6.2824,127.74,127.68,23.52]
["bitfinex","SOLUSD",1719252901654,6.2824,127.74,127.67,19.5815]
["bitfinex","SOLUSD",1719252901964,6.2824,127.74,127.65,7.8337]
["bitfinex","SOLUSD",1719252902128,6.2824,127.74,127.66,20.0]
["bitfinex","SOLUSD",1719252902753,6.2824,127.74,127.66,23.52]
["bitfinex","SOLUSD",1719252903138,6.2824,127.74,127.68,31.3516]
["bitfinex","SOLUSD",1719252903444,6.3016,127.83,127.7,23.52]
["bitfinex","SOLUSD",1719252903644,6.3016,127.82,127.7,23.52]
["bitfinex","SOLUSD",1719252904234,6.3016,127.82,127.71,23.52]
["bitfinex","SOLUSD",1719252905043,6.3016,127.82,127.73,23.52]
["bitfinex","SOLUSD",1719252905443,6.3016,127.82,127.71,7.8298]
["bitfinex","SOLUSD",1719252905643,6.3016,127.82,127.72,43.52]
["bitfinex","SOLUSD",1719252906052,6.3016,127.82,127.75,23.52]
["bitfinex","SOLUSD",1719252906260,6.3016,127.82,127.76,43.52]
["bitfinex","SOLUSD",1719252906556,6.3826,127.87,127.78,23.52]
["bitfinex","SOLUSD",1719252906857,6.3826,127.87,127.8,23.52]
["bitfinex","SOLUSD",1719252907159,6.3826,127.87,127.81,45.0]
["bitfinex","SOLUSD",1719252907456,6.3826,127.87,127.79,45.0]
["bitfinex","SOLUSD",1719252907965,6.3826,127.87,127.79,52.8253]
["bitfinex","SOLUSD",1719252908155,6.3826,127.87,127.8,23.52]
["bitfinex","SOLUSD",1719252908452,6.3826,127.87,127.81,68.52]
["bitfinex","SOLUSD",1719252910454,6.4272,127.96,127.83,23.52]
["bitfinex","SOLUSD",1719252910634,12.50640157,127.96,127.84,68.52]
["bitfinex","SOLUSD",1719252910834,15.72668101,127.96,127.84,68.52]
["bitfinex","SOLUSD",1719252911347,9.64747944,127.96,127.84,76.3421]
["bitfinex","SOLUSD",1719252911658,6.4272,127.96,127.85,23.52]
["bitfinex","SOLUSD",1719252911859,6.4272,127.96,127.86,68.52]
["bitfinex","SOLUSD",1719252912159,6.4272,127.96,127.86,45.0]
["bitfinex","SOLUSD",1719252912340,7.816,127.95,127.85,45.0]
["bitfinex","SOLUSD",1719252912536,6.4477,127.95,127.8,15.7946]
["bitfinex","SOLUSD",1719252912750,13.22825888,127.94,127.78,306.09]
["bitfinex","SOLUSD",1719252913055,6.7877,127.94,127.84,27.3773]
["bitfinex","SOLUSD",1719252913252,6.4477,127.94,127.86,19.5516]
["bitfinex","SOLUSD",1719252913446,6.4477,127.94,127.87,23.52]
["bitfinex","SOLUSD",1719252913845,6.4477,127.94,127.89,23.52]
["bitfinex","SOLUSD",1719252914045,6.4477,127.94,127.9,45.0]
["bitfinex","SOLUSD",1719252914249,6.4477,127.94,127.88,45.0]
["bitfinex","SOLUSD",1719252914447,6.4477,127.94,127.85,23.52]
["bitfinex","SOLUSD",1719252914659,6.4477,127.94,127.8,42.456]
["bitfinex","SOLUSD",1719252914848,0.34,127.93,127.81,20.17]
["bitfinex","SOLUSD",1719252915241,0.34,127.93,127.82,23.52]
["bitfinex","SOLUSD",1719252915640,0.34,127.93,127.81,20.0]
["bitfinex","SOLUSD",1719252915845,0.34,127.93,127.78,259.1]
["bitfinex","SOLUSD",1719252915846,7.818,127.91,127.78,259.1]
["bitfinex","SOLUSD",1719252916142,0.34,127.93,127.78,259.1]
["bitfinex","SOLUSD",1719252916143,7.8206,127.87,127.78,259.1]
["bitfinex","SOLUSD",1719252916355,7.8206,127.87,127.76,15.0799]
["bitfinex","SOLUSD",1719252916356,6.6241,127.85,127.73,6.3492]
["bitfinex","SOLUSD",1719252916552,0.34,127.84,127.73,6.3492]
["bitfinex","SOLUSD",1719252916743,0.34,127.84,127.72,274.1799]
["bitfinex","SOLUSD",1719252916972,0.34,127.84,127.73,27.8289]
["bitfinex","SOLUSD",1719252917265,0.34,127.84,127.74,23.52]
["bitfinex","SOLUSD",1719252917472,0.34,127.84,127.69,45.52116203]
["bitfinex","SOLUSD",1719252917678,0.34,127.84,127.7,7.8304]
["bitfinex","SOLUSD",1719252918156,53.6141,127.83,127.69,19.5778]
["bitfinex","SOLUSD",1719252918360,53.6141,127.83,127.67,259.1]
["bitfinex","SOLUSD",1719252918361,78.2,127.82,127.67,259.1]
["bitfinex","SOLUSD",1719252918562,7.8254,127.79,127.67,259.1]
["bitfinex","SOLUSD",1719252918762,0.34,127.78,127.67,259.1]
["bitfinex","SOLUSD",1719252918938,0.34,127.78,127.65,19.5836]
["bitfinex","SOLUSD",1719252919144,0.34,127.78,127.64,0.8773901]
["bitfinex","SOLUSD",1719252919342,0.17,127.77,127.64,0.8773901]
["bitfinex","SOLUSD",1719252919653,0.17,127.77,127.65,23.52]
["bitfinex","SOLUSD",1719252919654,0.34,127.77,127.65,23.52]
["bitfinex","SOLUSD",1719252920365,0.17,127.77,127.65,31.3538]
["bitfinex","SOLUSD",1719252920565,0.17,127.77,127.65,23.52]
["bitfinex","SOLUSD",1719252920770,0.34,127.78,127.65,23.52]
["bitfinex","SOLUSD",1719252921147,0.34,127.78,127.65,31.3537]
["bitfinex","SOLUSD",1719252921344,0.17,127.77,127.65,31.3537]
["bitfinex","SOLUSD",1719252921647,8.1653,127.79,127.65,23.52]
["bitfinex","SOLUSD",1719252922049,0.34,127.79,127.65,31.3538]
["bitfinex","SOLUSD",1719252922248,0.34,127.79,127.66,0.17]
["bitfinex","SOLUSD",1719252922447,0.34,127.79,127.67,23.52]
["bitfinex","SOLUSD",1719252923167,0.34,127.79,127.64,0.8773901]
["bitfinex","SOLUSD",1719252923168,7.8265,127.78,127.64,0.8773901]
["bitfinex","SOLUSD",1719252923377,0.34,127.77,127.65,23.52]
["bitfinex","SOLUSD",1719252923660,0.17,127.76,127.65,23.52]
["bitfinex","SOLUSD",1719252924244,0.17,127.76,127.64,24.3973901]
["bitfinex","SOLUSD",1719252924245,6.145,127.75,127.64,24.3973901]
["bitfinex","SOLUSD",1719252924440,0.34,127.74,127.64,0.8773901]
["bitfinex","SOLUSD",1719252924647,0.34,127.74,127.62,282.62]
["bitfinex","SOLUSD",1719252925148,6.6467,127.7,127.62,259.1]
["bitfinex","SOLUSD",1719252925347,0.34,127.69,127.56,15.2775]
["bitfinex","SOLUSD",1719252925550,0.34,127.69,127.57,7.8386]
["bitfinex","SOLUSD",1719252925861,8.1716,127.69,127.55,39.54335782]
["bitfinex","SOLUSD",1719252926053,8.1718,127.69,127.55,12.10445782]
["bitfinex","SOLUSD",1719252926255,7.8321,127.68,127.55,12.10445782]
["bitfinex","SOLUSD",1719252926476,0.34,127.67,127.55,23.52]
["bitfinex","SOLUSD",1719252926645,0.17,127.66,127.54,278.7011]
["bitfinex","SOLUSD",1719252926849,7.8322,127.68,127.54,278.7011]
["bitfinex","SOLUSD",1719252927142,7.8343,127.65,127.55,8.1715]
["bitfinex","SOLUSD",1719252927465,0.34,127.64,127.53,7.8408]
["bitfinex","SOLUSD",1719252927657,0.34,127.64,127.49,18.59815448]
["bitfinex","SOLUSD",1719252927965,0.17,127.64,127.53,7.8343]
["bitfinex","SOLUSD",1719252928169,0.34,127.65,127.53,7.8343]
["bitfinex","SOLUSD",1719252928343,0.34,127.65,127.53,15.6755]
["bitfinex","SOLUSD",1719252928547,0.34,127.65,127.53,31.3543]
["bitfinex","SOLUSD",1719252928750,0.34,127.65,127.54,43.52]
["bitfinex","SOLUSD",1719252928971,0.34,127.65,127.55,7.8399]
["bitfinex","SOLUSD",1719252929674,0.17,127.65,127.56,7.8392]
["bitfinex","SOLUSD",1719252929869,6.6628,127.66,127.57,20.34]
["bitfinex","SOLUSD",1719252930053,6.6628,127.66,127.57,39.5966]
["bitfinex","SOLUSD",1719252930445,6.6628,127.66,127.58,0.34]
["bitfinex","SOLUSD",1719252930870,6.6628,127.66,127.6,7.8368]
["bitfinex","SOLUSD",1719252931082,6.2397,127.71,127.61,28.176]
["bitfinex","SOLUSD",1719252932161,0.17,127.7,127.61,20.0]
["bitfinex","SOLUSD",1719252932467,0.34,127.7,127.57,24.4312]
["bitfinex","SOLUSD",1719252932647,0.34,127.7,127.56,19.5974]
["bitfinex","SOLUSD",1719252932648,0.34,127.7,127.58,20.0]
["bitfinex","SOLUSD",1719252932850,0.34,127.7,127.57,20.0]
["bitfinex","SOLUSD",1719252933152,0.34,127.7,127.58,7.8379]
["bitfinex","SOLUSD",1719252933358,0.34,127.7,127.59,20.0]
["bitfinex","SOLUSD",1719252933890,0.34,127.7,127.58,20.0]
["bitfinex","SOLUSD",1719252934089,8.1712,127.7,127.53,30.538]
["bitfinex","SOLUSD",1719252934301,7.8319,127.69,127.56,20.0]
["bitfinex","SOLUSD",1719252934574,0.34,127.68,127.56,20.0]
["bitfinex","SOLUSD",1719252934761,0.17,127.68,127.56,20.0]
["bitfinex","SOLUSD",1719252934961,0.17,127.67,127.56,27.8392]
["bitfinex","SOLUSD",1719252935162,0.17,127.67,127.55,19.5998]
["bitfinex","SOLUSD",1719252935163,6.2776,127.67,127.55,19.5998]
["bitfinex","SOLUSD",1719252935472,0.34,127.66,127.56,23.52]
["bitfinex","SOLUSD",1719252935984,0.34,127.66,127.54,23.52]
["bitfinex","SOLUSD",1719252936159,0.34,127.66,127.53,7.8343]
["bitfinex","SOLUSD",1719252936160,46.99,127.63,127.53,7.8343]
["bitfinex","SOLUSD",1719252936466,46.99,127.63,127.49,12.11015448]
["bitfinex","SOLUSD",1719252936467,6.208,127.6,127.49,12.11015448]
["bitfinex","SOLUSD",1719252936653,0.17,127.59,127.49,12.11015448]
["bitfinex","SOLUSD",1719252936849,0.34,127.59,127.49,12.11015448]
["bitfinex","SOLUSD",1719252937055,0.34,127.59,127.49,35.63015448]
["bitfinex","SOLUSD",1719252938270,8.1777,127.59,127.49,12.11015448]
["bitfinex","SOLUSD",1719252938469,0.34,127.59,127.49,12.11015448]
["bitfinex","SOLUSD",1719252938778,55.1677,127.59,127.49,12.11015448]
["bitfinex","SOLUSD",1719252938952,53.198,127.58,127.49,12.11015448]
["bitfinex","SOLUSD",1719252939288,8.0089,127.57,127.43,23.52]
["bitfinex","SOLUSD",1719252939447,7.8395,127.56,127.43,23.52]
["bitfinex","SOLUSD",1719252939653,0.34,127.55,127.43,23.52]
["bitfinex","SOLUSD",1719252939868,0.17,127.54,127.43,23.52]
["bitfinex","SOLUSD",1719252940061,0.17,127.55,127.43,23.52]
["bitfinex","SOLUSD",1719252940266,0.17,127.56,127.43,23.52]
["bitfinex","SOLUSD",1719252940573,0.17,127.56,127.43,31.3669]
["bitfinex","SOLUSD",1719252940778,0.17,127.56,127.46,23.52]
["bitfinex","SOLUSD",1719252940962,6.208,127.58,127.46,23.52]
["bitfinex","SOLUSD",1719252941167,6.208,127.58,127.48,23.52]
["bitfinex","SOLUSD",1719252941371,6.208,127.58,127.47,43.1319]
["bitfinex","SOLUSD",1719252941574,6.208,127.58,127.4,117.57976]
["bitfinex","SOLUSD",1719252941575,6.208,127.58,127.45,7.846]
["bitfinex","SOLUSD",1719252941758,6.208,127.58,127.46,27.8455]
["bitfinex","SOLUSD",1719252941952,6.208,127.58,127.46,20.0]
["bitfinex","SOLUSD",1719252942486,6.208,127.58,127.47,31.3647]
["bitfinex","SOLUSD",1719252942801,0.17,127.57,127.46,27.4588]
["bitfinex","SOLUSD",1719252942973,0.17,127.57,127.47,7.8448]
["bitfinex","SOLUSD",1719252943174,6.208,127.58,127.48,39.6102]
["bitfinex","SOLUSD",1719252943465,6.208,127.58,127.49,31.3636]
["bitfinex","SOLUSD",1719252943652,6.208,127.58,127.41,10.0]
["bitfinex","SOLUSD",1719252943653,7.8459,127.46,127.25,21.77661572]
["bitfinex","SOLUSD",1719252943857,7.8459,127.46,127.24,1.36282012]
["bitfinex","SOLUSD",1719252943858,31.03,127.42,127.24,6.26075879]
["bitfinex","SOLUSD",1719252944068,31.03,127.5,127.22,100.0]
["bitfinex","SOLUSD",1719252944069,7.8468,127.44,127.22,100.0]
["bitfinex","SOLUSD",1719252944278,78.02,127.45,127.24,31.03]
["bitfinex","SOLUSD",1719252944452,0.17,127.43,127.25,23.52]
["bitfinex","SOLUSD",1719252944653,0.17,127.44,127.29,51.0149]
["bitfinex","SOLUSD",1719252944654,0.34,127.44,127.29,51.0149]
["bitfinex","SOLUSD",1719252944852,0.34,127.44,127.29,27.4949]
["bitfinex","SOLUSD",1719252945069,0.34,127.44,127.29,27.4946]
["bitfinex","SOLUSD",1719252945252,0.34,127.44,127.31,7.8546]
["bitfinex","SOLUSD",1719252945461,0.34,127.44,127.29,43.1591]
["bitfinex","SOLUSD",1719252945658,55.1768,127.44,127.29,27.495]
["bitfinex","SOLUSD",1719252945853,55.1769,127.44,127.29,19.6391]
["bitfinex","SOLUSD",1719252946265,47.33,127.44,127.25,19.645]
["bitfinex","SOLUSD",1719252946469,54.8375,127.43,127.27,31.3767]
["bitfinex","SOLUSD",1719252946687,31.03,127.41,127.25,27.5031]
["bitfinex","SOLUSD",1719252946989,0.34,127.4,127.26,7.8578]
["bitfinex","SOLUSD",1719252947356,0.34,127.4,127.27,7.8573]
["bitfinex","SOLUSD",1719252947564,0.34,127.4,127.26,7.8579]
["bitfinex","SOLUSD",1719252947868,6.41045978,127.44,127.23,186.288]
["bitfinex","SOLUSD",1719252948172,10.0,127.51,127.31,19.6362]
["bitfinex","SOLUSD",1719252948173,62.06,127.5,127.31,19.6362]
["bitfinex","SOLUSD",1719252948360,7.8478,127.43,127.28,19.6413]
["bitfinex","SOLUSD",1719252948560,7.8478,127.43,127.28,43.1613]
["bitfinex","SOLUSD",1719252948761,46.99,127.45,127.28,27.4979]
["bitfinex","SOLUSD",1719252948762,7.8473,127.44,127.28,27.4979]
["bitfinex","SOLUSD",1719252948988,54.8363,127.45,127.29,20.17]
["bitfinex","SOLUSD",1719252949190,31.03,127.46,127.31,7.8547]
["bitfinex","SOLUSD",1719252949380,7.8466,127.45,127.29,20.17]
["bitfinex","SOLUSD",1719252949688,46.99,127.45,127.27,20.0]
["bitfinex","SOLUSD",1719252949990,20.17,127.44,127.27,19.6425]
["bitfinex","SOLUSD",1719252950198,20.17,127.44,127.3,19.6385]
["bitfinex","SOLUSD",1719252951000,20.17,127.44,127.32,19.6346]
["bitfinex","SOLUSD",1719252951163,31.03,127.43,127.23,45.55159064]
["bitfinex","SOLUSD",1719252951477,31.03,127.43,127.26,7.8577]
["bitfinex","SOLUSD",1719252951658,31.03,127.43,127.25,19.6453]
["bitfinex","SOLUSD",1719252951659,7.8499,127.39,127.25,19.6453]
["bitfinex","SOLUSD",1719252951866,31.03,127.43,127.2,31.03]
["bitfinex","SOLUSD",1719252952070,51.2,127.44,127.2,41.03]
["bitfinex","SOLUSD",1719252952377,8.0181,127.42,127.27,7.8567]
["bitfinex","SOLUSD",1719252952681,0.17,127.41,127.27,7.8567]
["bitfinex","SOLUSD",1719252952862,0.17,127.41,127.26,43.1642]
["bitfinex","SOLUSD",1719252952863,8.0188,127.41,127.26,27.5019]
["bitfinex","SOLUSD",1719252953063,8.0197,127.4,127.25,7.8584]
["bitfinex","SOLUSD",1719252953264,0.17,127.39,127.26,20.0]
["bitfinex","SOLUSD",1719252953475,8.02,127.39,127.26,20.0]
["bitfinex","SOLUSD",1719252953763,78.02,127.34,127.26,20.0]
["bitfinex","SOLUSD",1719252953962,31.03,127.34,127.19,7.8617]
["bitfinex","SOLUSD",1719252954184,0.34,127.33,127.19,7.8617]
["bitfinex","SOLUSD",1719252954479,8.1937,127.33,127.18,7.8628]
["bitfinex","SOLUSD",1719252954666,0.34,127.33,127.17,19.6581]
["bitfinex","SOLUSD",1719252954861,7.8552,127.31,127.17,19.6581]
["bitfinex","SOLUSD",1719252955079,0.34,127.33,127.17,19.6581]
["bitfinex","SOLUSD",1719252955080,0.34,127.3,127.17,19.6581]
["bitfinex","SOLUSD",1719252955264,0.17,127.3,127.17,27.5211]
["bitfinex","SOLUSD",1719252955463,0.17,127.29,127.17,27.5212]
["bitfinex","SOLUSD",1719252955665,0.17,127.29,127.17,27.5214]
["bitfinex","SOLUSD",1719252955888,0.17,127.29,127.18,7.8628]
["bitfinex","SOLUSD",1719252956183,0.17,127.29,127.16,19.6595]
["bitfinex","SOLUSD",1719252956574,0.17,127.29,127.18,19.6566]
["bitfinex","SOLUSD",1719252956772,0.17,127.29,127.18,51.0392]
["bitfinex","SOLUSD",1719252956970,0.17,127.29,127.18,19.6566]
["bitfinex","SOLUSD",1719252957172,6.37155956,127.33,127.2,19.6535]
["bitfinex","SOLUSD",1719252957385,31.03,127.34,127.2,19.6535]
["bitfinex","SOLUSD",1719252957581,5.4904848,127.36,127.2,19.6535]
["bitfinex","SOLUSD",1719252957767,38.8806,127.38,127.22,43.1704]
["bitfinex","SOLUSD",1719252957971,38.8806,127.38,127.23,20.0]
["bitfinex","SOLUSD",1719252958166,37.25633883,127.38,127.24,19.8173]
["bitfinex","SOLUSD",1719252958373,6.22633883,127.38,127.25,45.17]
["bitfinex","SOLUSD",1719252958574,54.8394,127.4,127.25,53.0281]
["bitfinex","SOLUSD",1719252958769,10.97902847,127.41,127.26,43.1644]
["bitfinex","SOLUSD",1719252958970,7.8493,127.4,127.27,65.17]
["bitfinex","SOLUSD",1719252959182,7.8493,127.4,127.27,45.0]
["bitfinex","SOLUSD",1719252959579,7.8523,127.36,127.21,259.1]
["bitfinex","SOLUSD",1719252959784,31.03,127.38,127.21,259.1]
["bitfinex","SOLUSD",1719252959785,46.99,127.35,127.21,259.1]
["bitfinex","SOLUSD",1719252959986,50.6568,127.38,127.21,259.1]
["bitfinex","SOLUSD",1719252959987,7.8523,127.36,127.21,259.1]
["bitfinex","SOLUSD",1719252960293,50.6568,127.38,127.21,259.1]
["bitfinex","SOLUSD",1719252960294,46.99,127.35,127.21,259.1]
["bitfinex","SOLUSD",1719252960472,7.8538,127.33,127.21,259.1]
["bitfinex","SOLUSD",1719252960673,31.03,127.34,127.21,259.1]
["bitfinex","SOLUSD",1719252960898,8.1942,127.33,127.21,259.1]
["bitfinex","SOLUSD",1719252961103,0.34,127.33,127.21,259.1]
["bitfinex","SOLUSD",1719252961581,31.03,127.38,127.21,259.1]
["bitfinex","SOLUSD",1719252961772,31.03,127.38,127.22,45.0]
["bitfinex","SOLUSD",1719252962088,31.03,127.38,127.21,259.1]
["bitfinex","SOLUSD",1719252962089,7.8543,127.32,127.21,259.1]
["bitfinex","SOLUSD",1719252962281,46.99,127.32,127.14,271.8060721]
["bitfinex","SOLUSD",1719252962489,7.8556,127.3,127.15,27.8646]
["bitfinex","SOLUSD",1719252962675,7.8556,127.3,127.15,7.8646]
["bitfinex","SOLUSD",1719252962988,7.8556,127.3,127.16,7.864]
["bitfinex","SOLUSD",1719252963179,0.34,127.29,127.15,23.52]
["bitfinex","SOLUSD",1719252963379,0.34,127.29,127.17,27.5216]
["bitfinex","SOLUSD",1719252963577,0.34,127.3,127.17,27.5216]
["bitfinex","SOLUSD",1719252963781,0.17,127.3,127.19,23.52]
["bitfinex","SOLUSD",1719252964092,0.17,127.3,127.2,68.52]
["bitfinex","SOLUSD",1719252964297,0.34,127.31,127.21,45.0]
["bitfinex","SOLUSD",1719252964589,0.34,127.31,127.17,23.52]
["bitfinex","SOLUSD",1719252964590,8.1951,127.31,127.17,23.52]
["bitfinex","SOLUSD",1719252964777,47.57,127.31,127.17,23.52]
["bitfinex","SOLUSD",1719252964977,0.34,127.31,127.17,23.52]
["bitfinex","SOLUSD",1719252965188,0.17,127.3,127.19,23.52]
["bitfinex","SOLUSD",1719252965397,8.1943,127.32,127.19,23.52]
["bitfinex","SOLUSD",1719252965690,0.34,127.32,127.21,23.52]
["bitfinex","SOLUSD",1719252965893,47.23,127.36,127.23,23.52]
["bitfinex","SOLUSD",1719252966192,7.854,127.33,127.24,45.0]
["bitfinex","SOLUSD",1719252966391,47.23,127.35,127.24,45.0]
["bitfinex","SOLUSD",1719252966602,7.8536,127.33,127.24,45.0]
["bitfinex","SOLUSD",1719252966974,19.6308,127.36,127.24,45.0]
["bitfinex","SOLUSD",1719252966975,55.0831,127.34,127.24,45.0]
["bitfinex","SOLUSD",1719252967175,47.23,127.34,127.24,45.0]
["bitfinex","SOLUSD",1719252967385,0.17,127.33,127.24,45.0]
["bitfinex","SOLUSD",1719252967587,7.8547,127.32,127.24,45.0]
["bitfinex","SOLUSD",1719252967899,7.8554,127.3,127.18,23.52]
["bitfinex","SOLUSD",1719252968094,7.8554,127.3,127.1,390.4]
["bitfinex","SOLUSD",1719252968095,0.17,127.29,127.13,16.2519]
["bitfinex","SOLUSD",1719252968410,7.8567,127.28,127.13,24.1177]
["bitfinex","SOLUSD",1719252968700,0.34,127.27,127.13,35.9159]
["bitfinex","SOLUSD",1719252971333,0.17,127.22,127.09,259.1]
["bitfinex","SOLUSD",1719252971503,7.8621,127.2,127.09,259.1]
["bitfinex","SOLUSD",1719252971696,0.34,127.19,127.09,259.1]
["bitfinex","SOLUSD",1719252971909,0.34,127.19,127.09,282.62]
["bitfinex","SOLUSD",1719252972115,0.34,127.19,127.09,290.4878]
["bitfinex","SOLUSD",1719252972280,0.34,127.19,127.09,282.62]
["bitfinex","SOLUSD",1719252973011,0.34,127.19,127.09,259.1]
["bitfinex","SOLUSD",1719252973380,0.17,127.18,127.09,259.1]
["bitfinex","SOLUSD",1719252973718,0.34,127.2,127.09,259.1]
["bitfinex","SOLUSD",1719252973926,0.17,127.2,127.1,23.52]
["bitfinex","SOLUSD",1719252974215,10.85070605,127.24,127.1,23.52]
["bitfinex","SOLUSD",1719252974446,7.858,127.26,127.14,23.52]
["bitfinex","SOLUSD",1719252974597,6.21905449,127.26,127.14,31.3852]
["bitfinex","SOLUSD",1719252974812,55.0856,127.3,127.16,23.52]
["bitfinex","SOLUSD",1719252975012,7.8552,127.31,127.18,23.52]
["bitfinex","SOLUSD",1719252975197,38.8844,127.32,127.18,23.52]
["bitfinex","SOLUSD",1719252975397,31.03,127.32,127.19,45.0]
["bitfinex","SOLUSD",1719252975715,55.0859,127.3,127.19,45.0]
["bitfinex","SOLUSD",1719252976012,7.8567,127.28,127.18,45.0]
["bitfinex","SOLUSD",1719252976202,7.8559,127.3,127.18,45.0]
["bitfinex","SOLUSD",1719252976865,2.37558489,127.31,127.18,45.0]
["bitfinex","SOLUSD",1719252976912,2.37558489,127.31,127.18,52.8627]
["bitfinex","SOLUSD",1719252976969,2.37558489,127.31,127.19,7.862]
["bitfinex","SOLUSD",1719252977583,2.37558489,127.31,127.18,52.8623]
["bitfinex","SOLUSD",1719252977609,10.23058489,127.31,127.2,45.0]
["bitfinex","SOLUSD",1719252977634,10.23058489,127.31,127.18,68.52]
["bitfinex","SOLUSD",1719252978191,7.8554,127.3,127.18,68.52]
["bitfinex","SOLUSD",1719252978514,47.23,127.3,127.14,30.0803]
["bitfinex","SOLUSD",1719252978691,47.23,127.29,127.14,30.0803]
["bitfinex","SOLUSD",1719252978923,7.8584,127.26,127.14,30.0803]
["bitfinex","SOLUSD",1719252979094,36.1583433,127.3,127.19,23.52]
["bitfinex","SOLUSD",1719252979309,2.37558489,127.31,127.2,23.52]
["bitfinex","SOLUSD",1719252979518,37.24404165,127.32,127.19,23.52]
["bitfinex","SOLUSD",1719252980209,45.09834165,127.32,127.19,23.52]
["bitfinex","SOLUSD",1719252980392,7.8549,127.31,127.2,45.0]
["bitfinex","SOLUSD",1719252980588,47.23,127.29,127.14,6.5603]
["bitfinex","SOLUSD",1719252980801,0.17,127.28,127.14,6.5603]
["bitfinex","SOLUSD",1719252981019,7.8574,127.27,127.14,6.5603]
["bitfinex","SOLUSD",1719252981204,0.17,127.26,127.14,6.5603]
["bitfinex","SOLUSD",1719252981396,0.34,127.26,127.14,6.5603]
["bitfinex","SOLUSD",1719252981598,0.34,127.26,127.15,23.52]
["bitfinex","SOLUSD",1719252981791,0.17,127.25,127.15,23.52]
["bitfinex","SOLUSD",1719252982103,0.34,127.27,127.18,23.52]
["bitfinex","SOLUSD",1719252982400,0.34,127.27,127.19,68.52]
["bitfinex","SOLUSD",1719252982401,0.17,127.27,127.19,68.52]
["bitfinex","SOLUSD",1719252982737,0.17,127.27,127.19,45.0]
["bitfinex","SOLUSD",1719252982915,68.27404165,127.32,127.19,23.52]
["bitfinex","SOLUSD",1719252983277,31.03,127.38,127.23,31.3793]
["bitfinex","SOLUSD",1719252983537,31.03,127.38,127.21,16.2572]
["bitfinex","SOLUSD",1719252983538,33.38002515,127.38,127.21,16.2572]
["bitfinex","SOLUSD",1719252983710,7.8522,127.36,127.22,88.1706]
["bitfinex","SOLUSD",1719252983910,55.0817,127.36,127.22,88.1706]
["bitfinex","SOLUSD",1719252984213,2.37558489,127.37,127.24,23.52]
["bitfinex","SOLUSD",1719252984437,2.37558489,127.37,127.25,68.52]
["bitfinex","SOLUSD",1719252984601,2.37558489,127.37,127.25,23.52]
["bitfinex","SOLUSD",1719252984792,2.37558489,127.37,127.26,45.0]
["bitfinex","SOLUSD",1719252985213,49.60558489,127.37,127.26,45.0]
["bitfinex","SOLUSD",1719252985717,55.0821,127.36,127.26,45.0]
["bitfinex","SOLUSD",1719252985925,10.22678489,127.37,127.26,45.0]
["bitfinex","SOLUSD",1719252986215,10.22708489,127.37,127.25,45.0]
["bitfinex","SOLUSD",1719252986443,57.45708489,127.37,127.25,45.0]
["bitfinex","SOLUSD",1719252986901,57.45708489,127.37,127.25,68.52]
["bitfinex","SOLUSD",1719252987088,49.60558489,127.37,127.25,68.52]
["bitfinex","SOLUSD",1719252987289,49.60558489,127.37,127.25,45.0]
["bitfinex","SOLUSD",1719252987290,8.0218,127.36,127.25,45.0]
["bitfinex","SOLUSD",1719252987527,0.17,127.36,127.25,45.0]
["bitfinex","SOLUSD",1719252987722,2.52002515,127.36,127.18,259.1]
["bitfinex","SOLUSD",1719252987890,7.8547,127.32,127.19,23.52]
["bitfinex","SOLUSD",1719252988093,0.17,127.31,127.19,51.0372]
["bitfinex","SOLUSD",1719252988294,0.17,127.31,127.19,43.1754]
["bitfinex","SOLUSD",1719252988617,0.17,127.31,127.23,7.8593]
["bitfinex","SOLUSD",1719252988981,7.8557,127.3,127.18,282.62]
["bitfinex","SOLUSD",1719252989111,0.34,127.29,127.18,290.4825]
["bitfinex","SOLUSD",1719252989294,0.34,127.29,127.18,282.62]
["bitfinex","SOLUSD",1719252989295,0.17,127.29,127.18,282.62]
["bitfinex","SOLUSD",1719252989496,0.17,127.28,127.18,282.62]
["bitfinex","SOLUSD",1719252989707,0.17,127.29,127.18,302.2768]
["bitfinex","SOLUSD",1719252989919,0.17,127.31,127.2,51.035]
["bitfinex","SOLUSD",1719252990117,0.34,127.31,127.2,23.52]
["bitfinex","SOLUSD",1719252990445,0.34,127.31,127.21,45.0]
["bitfinex","SOLUSD",1719252990731,0.34,127.31,127.2,68.52]
["bitfinex","SOLUSD",1719252990944,8.195,127.31,127.2,45.0]
["bitfinex","SOLUSD",1719252991096,8.195,127.31,127.18,259.1]
["bitfinex","SOLUSD",1719252991097,7.8558,127.3,127.19,45.0]
["bitfinex","SOLUSD",1719252991300,0.34,127.29,127.19,45.0]
["bitfinex","SOLUSD",1719252991911,0.17,127.28,127.19,45.0]
["bitfinex","SOLUSD",1719252992213,0.34,127.3,127.19,68.52]
["bitfinex","SOLUSD",1719252992595,0.17,127.29,127.19,68.52]
["bitfinex","SOLUSD",1719252993004,7.8554,127.3,127.19,45.0]
["bitfinex","SOLUSD",1719252993214,0.34,127.29,127.17,23.52]
["bitfinex","SOLUSD",1719252993400,0.17,127.28,127.17,23.52]
["bitfinex","SOLUSD",1719252993605,8.0267,127.28,127.17,23.52]
["bitfinex","SOLUSD",1719252993812,0.17,127.27,127.17,23.52]
["bitfinex","SOLUSD",1719252994016,7.8583,127.26,127.15,15.8151]
["bitfinex","SOLUSD",1719252994343,0.34,127.25,127.16,23.52]
["bitfinex","SOLUSD",1719252994718,78.26,127.3,127.16,23.52]
["bitfinex","SOLUSD",1719252995023,0.17,127.29,127.18,23.52]
["bitfinex","SOLUSD",1719252995533,0.17,127.29,127.19,68.52]
["bitfinex","SOLUSD",1719252995764,17.36549867,127.32,127.19,68.52]
["bitfinex","SOLUSD",1719252996049,6.38647067,127.32,127.22,23.52]
["bitfinex","SOLUSD",1719252996338,42.42504047,127.37,127.24,23.52]
["bitfinex","SOLUSD",1719252996373,19.6295,127.36,127.23,7.17477932]
["bitfinex","SOLUSD",1719252996690,7.8536,127.33,127.18,27.5188]
["bitfinex","SOLUSD",1719252996871,7.8546,127.32,127.18,19.6564]
["bitfinex","SOLUSD",1719252997009,7.8548,127.31,127.18,19.6564]
["bitfinex","SOLUSD",1719252997207,7.8544,127.32,127.18,27.5191]
["bitfinex","SOLUSD",1719252997430,31.16,127.33,127.21,23.52]
["bitfinex","SOLUSD",1719252997746,31.16,127.33,127.22,45.0]
["bitfinex","SOLUSD",1719252997916,8.0242,127.32,127.22,45.0]
["bitfinex","SOLUSD",1719252998622,0.17,127.31,127.21,45.0]
["bitfinex","SOLUSD",1719252998806,0.17,127.31,127.2,68.52]
["bitfinex","SOLUSD",1719252999004,0.17,127.31,127.2,88.1735]
["bitfinex","SOLUSD",1719252999212,0.34,127.32,127.2,96.0349]
["bitfinex","SOLUSD",1719252999517,8.62900332,127.36,127.22,23.52]
["bitfinex","SOLUSD",1719252999721,2.37558489,127.36,127.23,68.52]
["bitfinex","SOLUSD",1719253000028,49.60558489,127.36,127.23,45.0]
["bitfinex","SOLUSD",1719253000230,7.8531,127.34,127.22,45.0]
["bitfinex","SOLUSD",1719253000526,55.0831,127.34,127.22,45.0]
["bitfinex","SOLUSD",1719253000821,2.37558489,127.35,127.23,7.8595]
["bitfinex","SOLUSD",1719253001049,2.37558489,127.35,127.24,68.52]
["bitfinex","SOLUSD",1719253001419,2.37558489,127.35,127.24,45.0]
["bitfinex","SOLUSD",1719253001650,2.37558489,127.35,127.23,7.8596]
["bitfinex","SOLUSD",1719253001811,2.37558489,127.35,127.24,45.0]
["bitfinex","SOLUSD",1719253002010,13.99514441,127.37,127.24,68.52]
["bitfinex","SOLUSD",1719253002223,7.8525,127.35,127.22,6.6297]
["bitfinex","SOLUSD",1719253002431,6.14384441,127.37,127.22,6.6297]
["bitfinex","SOLUSD",1719253002619,31.16,127.38,127.23,0.17]
["bitfinex","SOLUSD",1719253002929,7.8516,127.37,127.23,23.52]
["bitfinex","SOLUSD",1719253003131,47.23,127.37,127.22,6.6297]
["bitfinex","SOLUSD",1719253003427,7.8525,127.35,127.22,6.6297]
["bitfinex","SOLUSD",1719253003626,47.23,127.34,127.19,265.111]
["bitfinex","SOLUSD",1719253003842,7.8567,127.28,127.19,259.1]
["bitfinex","SOLUSD",1719253004131,7.8562,127.29,127.17,23.52]
["bitfinex","SOLUSD",1719253004324,47.4,127.28,127.12,259.1]
["bitfinex","SOLUSD",1719253004537,0.17,127.27,127.12,259.1]
["bitfinex","SOLUSD",1719253004734,8.0274,127.27,127.13,19.6644]
["bitfinex","SOLUSD",1719253004906,0.17,127.26,127.14,23.52]
["bitfinex","SOLUSD",1719253005112,0.17,127.26,127.16,23.52]
["bitfinex","SOLUSD",1719253005333,0.17,127.26,127.15,19.6615]
["bitfinex","SOLUSD",1719253005545,0.17,127.26,127.12,278.7651]
["bitfinex","SOLUSD",1719253005710,0.17,127.27,127.12,278.7651]
["bitfinex","SOLUSD",1719253005711,0.34,127.27,127.12,278.7651]
["bitfinex","SOLUSD",1719253006117,8.1975,127.27,127.13,31.3857]
["bitfinex","SOLUSD",1719253006343,86.248,127.26,127.13,23.52]
["bitfinex","SOLUSD",1719253006512,0.34,127.25,127.13,23.52]
["bitfinex","SOLUSD",1719253007431,7.8596,127.24,127.12,259.1]
["bitfinex","SOLUSD",1719253007734,7.8609,127.22,127.08,19.6726]
["bitfinex","SOLUSD",1719253007927,0.34,127.21,127.07,22.5262]
["bitfinex","SOLUSD",1719253008111,0.17,127.2,127.08,7.8689]
["bitfinex","SOLUSD",1719253008344,0.17,127.21,127.07,22.5262]
["bitfinex","SOLUSD",1719253008532,0.34,127.21,127.08,23.52]
["bitfinex","SOLUSD",1719253008927,7.8627,127.19,127.05,259.1]
["bitfinex","SOLUSD",1719253009156,7.864,127.17,127.03,6.2404]
["bitfinex","SOLUSD",1719253009506,0.17,127.16,127.03,6.2404]
["bitfinex","SOLUSD",1719253009634,8.0341,127.16,127.04,23.52]
["bitfinex","SOLUSD",1719253009841,0.17,127.15,127.03,6.2404]
["bitfinex","SOLUSD",1719253010030,0.17,127.15,127.03,14.1121]
["bitfinex","SOLUSD",1719253010232,0.17,127.15,127.03,6.2404]
["bitfinex","SOLUSD",1719253010554,7.8657,127.14,127.01,23.52]
["bitfinex","SOLUSD",1719253010735,0.34,127.13,127.01,23.52]
["bitfinex","SOLUSD",1719253011233,0.34,127.13,126.95,281.7508]
["bitfinex","SOLUSD",1719253011439,43.5167171,127.18,126.98,19.6875]
["bitfinex","SOLUSD",1719253011440,0.17,127.12,126.98,19.6875]
["bitfinex","SOLUSD",1719253011633,0.17,127.13,127.0,23.52]
["bitfinex","SOLUSD",1719253011852,0.17,127.13,127.02,31.3924]
["bitfinex","SOLUSD",1719253012017,0.17,127.13,127.02,23.52]
["bitfinex","SOLUSD",1719253012215,0.17,127.13,127.0,19.684]
["bitfinex","SOLUSD",1719253012524,47.57,127.14,126.98,23.52]
["bitfinex","SOLUSD",1719253012737,47.23,127.13,126.98,31.3947]
["bitfinex","SOLUSD",1719253013035,0.34,127.12,127.0,23.52]
["bitfinex","SOLUSD",1719253013234,0.17,127.11,127.0,31.3938]
["bitfinex","SOLUSD",1719253013425,0.17,127.12,127.0,31.3938]
["bitfinex","SOLUSD",1719253013631,2.3567171,127.14,127.02,23.52]
["bitfinex","SOLUSD",1719253013822,10.2206171,127.17,127.02,31.3921]
["bitfinex","SOLUSD",1719253014185,6.19880347,127.18,127.06,23.52]
["bitfinex","SOLUSD",1719253014355,7.8612,127.21,127.09,23.52]
["bitfinex","SOLUSD",1719253014520,10.97902847,127.23,127.09,23.52]
["bitfinex","SOLUSD",1719253014754,18.83922847,127.23,127.1,45.0]
["bitfinex","SOLUSD",1719253014920,10.97902847,127.23,127.1,68.52]
["bitfinex","SOLUSD",1719253015116,7.8621,127.2,127.1,45.0]
["bitfinex","SOLUSD",1719253015318,7.8621,127.2,126.99,500.4]
["bitfinex","SOLUSD",1719253015319,7.8641,127.16,127.01,7.8732]
["bitfinex","SOLUSD",1719253015642,2.3567171,127.18,127.0,325.5673]
["bitfinex","SOLUSD",1719253015885,2.3567171,127.18,127.04,23.52]
["bitfinex","SOLUSD",1719253016057,7.8643,127.16,127.02,19.6804]
["bitfinex","SOLUSD",1719253016234,0.34,127.15,127.01,7.8728]
["bitfinex","SOLUSD",1719253016623,0.34,127.15,127.03,7.8721]
["bitfinex","SOLUSD",1719253016936,0.17,127.14,127.04,23.52]
["bitfinex","SOLUSD",1719253017146,0.34,127.16,127.04,23.52]
["bitfinex","SOLUSD",1719253017317,0.17,127.16,127.04,23.52]
["bitfinex","SOLUSD",1719253017852,0.17,127.16,127.0,274.6332]
["bitfinex","SOLUSD",1719253017853,7.8647,127.15,127.02,23.52]
["bitfinex","SOLUSD",1719253018159,0.17,127.16,127.02,23.52]
["bitfinex","SOLUSD",1719253018160,0.17,127.14,127.02,31.3927]
["bitfinex","SOLUSD",1719253018320,2.3567171,127.15,127.02,23.52]
["bitfinex","SOLUSD",1719253018528,2.3567171,127.15,127.0,294.3177]
["bitfinex","SOLUSD",1719253018529,47.4,127.14,127.0,282.62]
["bitfinex","SOLUSD",1719253018716,0.17,127.13,127.0,282.62]
["bitfinex","SOLUSD",1719253019136,0.17,127.13,127.0,290.494]
["bitfinex","SOLUSD",1719253019474,98.3154,127.13,126.96,16.3861]
["bitfinex","SOLUSD",1719253019684,7.8682,127.1,126.97,23.52]
["bitfinex","SOLUSD",1719253019879,8.2088,127.09,126.97,23.52]
["bitfinex","SOLUSD",1719253020142,8.2088,127.09,126.91,15.1355]
["bitfinex","SOLUSD",1719253020143,47.57,127.09,126.91,15.1355]
["bitfinex","SOLUSD",1719253020395,2.3567171,127.08,126.94,19.6932]
["bitfinex","SOLUSD",1719253020550,0.34,127.09,126.94,31.25]
["bitfinex","SOLUSD",1719253020726,0.34,127.09,126.98,7.8751]
["bitfinex","SOLUSD",1719253020941,0.34,127.09,126.94,31.25]
["bitfinex","SOLUSD",1719253021169,0.34,127.09,126.91,15.1355]
["bitfinex","SOLUSD",1719253021444,47.23,127.05,126.88,649.5]
["bitfinex","SOLUSD",1719253021685,7.8729,127.02,126.88,649.5]
["bitfinex","SOLUSD",1719253021844,0.17,127.04,126.88,282.62]
["bitfinex","SOLUSD",1719253022054,0.17,127.01,126.88,259.1]
["bitfinex","SOLUSD",1719253022230,0.17,127.01,126.89,7.8803]
["bitfinex","SOLUSD",1719253022450,0.17,127.01,126.88,259.1]
["bitfinex","SOLUSD",1719253022636,0.17,127.01,126.89,23.52]
["bitfinex","SOLUSD",1719253022834,0.17,127.04,126.91,7.8795]
["bitfinex","SOLUSD",1719253023043,55.1016,127.04,126.9,19.6999]
["bitfinex","SOLUSD",1719253023229,0.34,127.03,126.88,259.1]
["bitfinex","SOLUSD",1719253023547,0.17,127.02,126.9,7.88]
["bitfinex","SOLUSD",1719253023745,0.17,127.02,126.9,23.52]
["bitfinex","SOLUSD",1719253023942,0.17,127.04,126.9,43.2197]
["bitfinex","SOLUSD",1719253024141,35.50760599,127.08,126.95,23.52]
["bitfinex","SOLUSD",1719253024360,6.13722954,127.09,126.99,7.8744]
["bitfinex","SOLUSD",1719253024544,7.8648,127.15,127.0,7.8738]
["bitfinex","SOLUSD",1719253024745,7.864,127.17,127.01,7.8731]
["bitfinex","SOLUSD",1719253025075,31.25,127.2,127.03,19.6803]
["bitfinex","SOLUSD",1719253025348,12.41049891,127.19,127.03,19.6803]
["bitfinex","SOLUSD",1719253025640,49.6226184,127.18,127.0,43.2044]
["bitfinex","SOLUSD",1719253025852,49.6226184,127.18,127.01,23.69]
["bitfinex","SOLUSD",1719253026068,2.3926184,127.18,127.05,7.8703]
["bitfinex","SOLUSD",1719253026249,2.3926184,127.18,127.02,46.4241]
["bitfinex","SOLUSD",1719253026431,2.3926184,127.18,127.03,19.6798]
["bitfinex","SOLUSD",1719253026639,10.2556184,127.18,127.03,27.5517]
["bitfinex","SOLUSD",1719253026849,2.3926184,127.18,127.03,19.6798]
["bitfinex","SOLUSD",1719253027043,10.01788051,127.19,127.02,22.9041]
["bitfinex","SOLUSD",1719253027044,10.01788051,127.19,127.05,27.5467]
["bitfinex","SOLUSD",1719253027347,53.44760862,127.2,127.07,19.6731]
["bitfinex","SOLUSD",1719253027348,6.21760862,127.2,127.07,19.6731]
["bitfinex","SOLUSD",1719253027546,47.23,127.22,127.08,7.18324813]
["bitfinex","SOLUSD",1719253027743,7.8636,127.17,127.03,282.62]
["bitfinex","SOLUSD",1719253027968,39.112,127.2,127.05,7.8706]
["bitfinex","SOLUSD",1719253028250,31.25,127.2,127.06,19.6755]
["bitfinex","SOLUSD",1719253028488,7.8596,127.24,127.08,19.6715]
["bitfinex","SOLUSD",1719253028670,7.8598,127.23,127.08,27.5404]
["bitfinex","SOLUSD",1719253028981,34.56786507,127.22,127.04,19.6779]
["bitfinex","SOLUSD",1719253029258,34.56786507,127.22,127.08,7.8689]
["bitfinex","SOLUSD",1719253029547,34.56786507,127.22,127.07,7.8695]
["bitfinex","SOLUSD",1719253029548,11.17826507,127.22,127.07,7.8695]
["bitfinex","SOLUSD",1719253030064,7.8624,127.19,127.04,7.8714]
["bitfinex","SOLUSD",1719253030250,3.31786507,127.22,127.03,259.1]
["bitfinex","SOLUSD",1719253030475,50.9071,127.19,127.0,39.6845]
["bitfinex","SOLUSD",1719253030670,47.4,127.18,126.98,265.2754]
["bitfinex","SOLUSD",1719253030877,7.8672,127.11,126.99,23.52]
["bitfinex","SOLUSD",1719253031161,31.25,127.15,126.99,23.52]
["bitfinex","SOLUSD",1719253031460,0.34,127.14,126.98,265.2754]
["bitfinex","SOLUSD",1719253031634,7.8665,127.13,126.98,273.1501]
["bitfinex","SOLUSD",1719253031849,47.57,127.12,126.98,6.1754]
["bitfinex","SOLUSD",1719253032032,47.23,127.1,126.94,6.2318]
["bitfinex","SOLUSD",1719253032250,0.17,127.09,126.94,6.2318]
["bitfinex","SOLUSD",1719253032448,0.17,127.09,126.91,19.698]
["bitfinex","SOLUSD",1719253032449,47.23,127.06,126.91,19.698]
["bitfinex","SOLUSD",1719253032640,0.17,127.05,126.91,27.5774]
["bitfinex","SOLUSD",1719253032835,0.34,127.05,126.92,23.52]
["bitfinex","SOLUSD",1719253033059,7.8722,127.03,126.88,278.8031]
["bitfinex","SOLUSD",1719253033249,7.8722,127.03,126.88,286.6844]
["bitfinex","SOLUSD",1719253033250,0.34,127.02,126.88,286.6844]
["bitfinex","SOLUSD",1719253033565,0.34,127.02,126.88,259.1]
["bitfinex","SOLUSD",1719253033751,0.34,127.02,126.89,23.52]
["bitfinex","SOLUSD",1719253033949,47.57,127.02,126.89,23.52]
["bitfinex","SOLUSD",1719253034355,55.4432,127.02,126.89,23.52]
["bitfinex","SOLUSD",1719253034556,7.8734,127.01,126.87,19.7045]
["bitfinex","SOLUSD",1719253034743,0.34,127.0,126.88,23.52]
["bitfinex","SOLUSD",1719253034951,0.34,127.0,126.84,16.0841]
["bitfinex","SOLUSD",1719253034952,0.34,127.02,126.89,19.7012]
["bitfinex","SOLUSD",1719253035149,47.23,127.0,126.83,259.1]
["bitfinex","SOLUSD",1719253035361,7.8774,126.95,126.83,259.1]
["bitfinex","SOLUSD",1719253035580,7.8774,126.95,126.8,25.9268]
["bitfinex","SOLUSD",1719253035581,0.34,126.94,126.8,25.9268]
["bitfinex","SOLUSD",1719253035794,0.34,126.94,126.75,4.78816188]
["bitfinex","SOLUSD",1719253035795,0.34,126.94,126.76,23.52]
["bitfinex","SOLUSD",1719253036017,7.8796,126.91,126.76,31.4084]
["bitfinex","SOLUSD",1719253036187,0.17,126.9,126.78,19.7181]
["bitfinex","SOLUSD",1719253036676,0.34,126.94,126.75,6.3122]
["bitfinex","SOLUSD",1719253036677,47.57,126.94,126.75,6.3122]
["bitfinex","SOLUSD",1719253036732,47.23,126.93,126.75,6.3122]
["bitfinex","SOLUSD",1719253036881,0.34,126.92,126.78,19.7184]
["bitfinex","SOLUSD",1719253037186,0.17,126.92,126.79,7.8869]
["bitfinex","SOLUSD",1719253037345,0.17,126.94,126.81,7.8852]
["bitfinex","SOLUSD",1719253037459,0.17,126.94,126.76,31.25]
["bitfinex","SOLUSD",1719253037665,0.34,126.94,126.76,19.7211]
["bitfinex","SOLUSD",1719253037880,7.8803,126.9,126.75,37.7212]
["bitfinex","SOLUSD",1719253038033,0.34,126.89,126.76,7.8887]
["bitfinex","SOLUSD",1719253038241,0.34,126.89,126.75,6.3122]
["bitfinex","SOLUSD",1719253038465,78.48,126.88,126.73,19.7261]
["bitfinex","SOLUSD",1719253038773,78.48,126.88,126.64,106.4964]
["bitfinex","SOLUSD",1719253038774,7.8834,126.85,126.7,19.7311]
["bitfinex","SOLUSD",1719253039251,0.17,126.84,126.68,23.52]
["bitfinex","SOLUSD",1719253039277,0.34,126.84,126.7,19.7303]
["bitfinex","SOLUSD",1719253039671,0.17,126.84,126.7,19.7303]
["bitfinex","SOLUSD",1719253039970,0.34,126.85,126.71,7.8919]
["bitfinex","SOLUSD",1719253040166,0.34,126.85,126.72,7.8913]
["bitfinex","SOLUSD",1719253040456,31.25,126.88,126.78,7.8875]
["bitfinex","SOLUSD",1719253040670,0.17,126.87,126.78,7.8876]
["bitfinex","SOLUSD",1719253040974,6.35598939,126.91,126.79,19.717]
["bitfinex","SOLUSD",1719253041146,19.6838,127.01,126.82,23.52]
["bitfinex","SOLUSD",1719253041366,31.25,126.94,126.74,23.52]
["bitfinex","SOLUSD",1719253041563,47.23,126.91,126.72,16.1773]
["bitfinex","SOLUSD",1719253041774,31.25,126.89,126.77,19.7199]
["bitfinex","SOLUSD",1719253041970,31.25,126.89,126.74,19.7246]
["bitfinex","SOLUSD",1719253042154,7.8841,126.84,126.69,7.8932]
["bitfinex","SOLUSD",1719253042358,47.23,126.85,126.63,23.52]
["bitfinex","SOLUSD",1719253042359,31.42,126.83,126.63,23.52]
["bitfinex","SOLUSD",1719253042552,7.8865,126.8,126.65,43.2591]
["bitfinex","SOLUSD",1719253042855,0.34,126.79,126.68,7.8933]
["bitfinex","SOLUSD",1719253043062,0.34,126.79,126.62,39.4869]
["bitfinex","SOLUSD",1719253043381,8.0578,126.78,126.63,31.4169]
["bitfinex","SOLUSD",1719253043561,0.17,126.77,126.63,43.2618]
["bitfinex","SOLUSD",1719253043768,0.17,126.77,126.6,15.2438]
["bitfinex","SOLUSD",1719253043769,7.8901,126.75,126.6,34.9904]
["bitfinex","SOLUSD",1719253044071,0.34,126.74,126.56,6.3451]
["bitfinex","SOLUSD",1719253044188,31.25,126.75,126.57,7.8901]
["bitfinex","SOLUSD",1719253044381,38.75115184,126.79,126.65,19.7383]
["bitfinex","SOLUSD",1719253044550,47.23,126.78,126.6,259.1]
["bitfinex","SOLUSD",1719253044787,0.34,126.77,126.6,259.1]
["bitfinex","SOLUSD",1719253044972,39.1394,126.76,126.6,266.9983]
["bitfinex","SOLUSD",1719253045159,7.8901,126.74,126.6,259.1]
["bitfinex","SOLUSD",1719253045360,0.34,126.73,126.6,259.1]
["bitfinex","SOLUSD",1719253045561,0.34,126.73,126.59,19.7483]
["bitfinex","SOLUSD",1719253045562,55.4608,126.73,126.58,7.8995]
["bitfinex","SOLUSD",1719253045888,0.34,126.73,126.58,19.749]
["bitfinex","SOLUSD",1719253046109,0.34,126.73,126.56,6.3451]
["bitfinex","SOLUSD",1719253046396,0.34,126.73,126.6,19.7458]
["bitfinex","SOLUSD",1719253046562,45.78317265,126.83,126.68,7.8938]
["bitfinex","SOLUSD",1719253046778,39.1365,126.8,126.65,7.8957]
["bitfinex","SOLUSD",1719253046950,39.1365,126.8,126.65,19.7384]
["bitfinex","SOLUSD",1719253046951,31.25,126.8,126.65,19.7384]
["bitfinex","SOLUSD",1719253047151,31.25,126.76,126.61,19.7456]
["bitfinex","SOLUSD",1719253047374,31.25,126.77,126.61,19.7456]
["bitfinex","SOLUSD",1719253047554,78.48,126.77,126.63,19.7415]
["bitfinex","SOLUSD",1719253047762,31.25,126.77,126.63,19.7415]
["bitfinex","SOLUSD",1719253047951,31.25,126.77,126.65,7.8955]
["bitfinex","SOLUSD",1719253048270,6.31925465,126.83,126.72,7.8913]
["bitfinex","SOLUSD",1719253048742,31.25,126.82,126.62,25.9217]
["bitfinex","SOLUSD",1719253048770,31.570997,126.86,126.67,23.52]
["bitfinex","SOLUSD",1719253048771,31.25,126.84,126.67,23.52]
["bitfinex","SOLUSD",1719253049007,31.25,126.84,126.7,7.8924]
["bitfinex","SOLUSD",1719253049189,31.25,126.84,126.71,7.8919]
["bitfinex","SOLUSD",1719253049390,6.21473875,126.9,126.79,7.887]
["bitfinex","SOLUSD",1719253049626,7.8812,126.89,126.74,7.89]
["bitfinex","SOLUSD",1719253049773,7.8812,126.89,126.72,20.17]
["bitfinex","SOLUSD",1719253049774,47.23,126.9,126.73,43.2461]
["bitfinex","SOLUSD",1719253050067,47.23,126.9,126.75,19.723]
["bitfinex","SOLUSD",1719253050254,47.23,126.87,126.72,20.0]
["bitfinex","SOLUSD",1719253050459,47.23,126.87,126.72,19.7281]
["bitfinex","SOLUSD",1719253050659,86.3596,126.91,126.76,7.8884]
["bitfinex","SOLUSD",1719253050867,31.25,126.91,126.76,19.7212]
["bitfinex","SOLUSD",1719253051171,31.25,126.91,126.78,19.7178]
["bitfinex","SOLUSD",1719253051478,31.25,126.92,126.78,27.6054]
["bitfinex","SOLUSD",1719253051667,80.8726184,126.92,126.78,19.7178]
["bitfinex","SOLUSD",1719253051892,33.6426184,126.92,126.78,19.7178]
["bitfinex","SOLUSD",1719253052060,33.6426184,126.92,126.78,27.6054]
["bitfinex","SOLUSD",1719253052261,33.6426184,126.92,126.8,7.8861]
["bitfinex","SOLUSD",1719253052457,33.6426184,126.92,126.78,7.8875]
["bitfinex","SOLUSD",1719253052671,31.25,126.88,126.69,23.52]
["bitfinex","SOLUSD",1719253052869,31.25,126.88,126.71,20.0]
["bitfinex","SOLUSD",1719253053270,0.34,126.87,126.74,19.7242]
["bitfinex","SOLUSD",1719253053584,0.17,126.87,126.78,7.8875]
["bitfinex","SOLUSD",1719253053873,47.23,126.9,126.76,19.7207]
["bitfinex","SOLUSD",1719253054086,19.7178,126.92,126.84,31.25]
["bitfinex","SOLUSD",1719253054292,31.25,127.05,126.86,19.7064]
["bitfinex","SOLUSD",1719253054614,31.25,127.05,126.82,15.5391]
["bitfinex","SOLUSD",1719253054615,7.8746,126.99,126.83,19.7106]
["bitfinex","SOLUSD",1719253054768,31.25,127.01,126.84,7.8836]
["bitfinex","SOLUSD",1719253054968,31.25,127.01,126.83,20.0]
["bitfinex","SOLUSD",1719253055171,31.25,127.01,126.89,7.8802]
["bitfinex","SOLUSD",1719253055363,31.25,127.01,126.87,7.8815]
["bitfinex","SOLUSD",1719253055557,7.8755,126.98,126.83,27.8842]
["bitfinex","SOLUSD",1719253055861,7.8759,126.97,126.82,46.9438]
["bitfinex","SOLUSD",1719253056304,2.0579523,126.98,126.83,23.52]
["bitfinex","SOLUSD",1719253056505,4.1159046,126.96,126.84,19.7093]
["bitfinex","SOLUSD",1719253056798,0.17,126.95,126.8,19.7154]
["bitfinex","SOLUSD",1719253056926,0.17,126.95,126.81,23.52]
["bitfinex","SOLUSD",1719253057196,0.17,126.95,126.84,23.52]
["bitfinex","SOLUSD",1719253057489,0.17,126.95,126.86,7.8826]
["bitfinex","SOLUSD",1719253057576,0.17,126.95,126.85,31.4031]
["bitfinex","SOLUSD",1719253057786,0.17,126.95,126.82,31.4051]
["bitfinex","SOLUSD",1719253058001,0.17,126.96,126.82,31.4051]
["bitfinex","SOLUSD",1719253058192,0.17,126.96,126.83,23.52]
["bitfinex","SOLUSD",1719253058415,0.17,126.96,126.81,32.318299]
["bitfinex","SOLUSD",1719253058774,0.17,126.96,126.84,23.52]
["bitfinex","SOLUSD",1719253058977,0.17,126.96,126.81,12.604299]
["bitfinex","SOLUSD",1719253059301,0.17,126.96,126.84,7.8838]
["bitfinex","SOLUSD",1719253059478,0.17,126.96,126.84,19.7087]
["bitfinex","SOLUSD",1719253059696,0.17,126.96,126.81,12.604299]
["bitfinex","SOLUSD",1719253059993,7.8778,126.94,126.78,26.3181]
["bitfinex","SOLUSD",1719253060171,0.34,126.93,126.78,26.3181]
["bitfinex","SOLUSD",1719253060374,47.57,126.93,126.77,12.604299]
["bitfinex","SOLUSD",1719253060691,47.57,126.93,126.72,37.7569]
["bitfinex","SOLUSD",1719253060692,31.25,126.9,126.72,6.5069]
["bitfinex","SOLUSD",1719253060896,0.73144674,126.92,126.81,19.7139]
["bitfinex","SOLUSD",1719253061162,0.17,126.91,126.82,7.885]
["bitfinex","SOLUSD",1719253061395,0.17,126.91,126.76,39.442]
["bitfinex","SOLUSD",1719253061396,0.73144674,126.96,126.86,7.8822]
["bitfinex","SOLUSD",1719253061575,12.60429883,127.0,126.85,19.7067]
["bitfinex","SOLUSD",1719253061782,7.8747,126.99,126.84,7.8838]
["bitfinex","SOLUSD",1719253062006,7.877,126.96,126.82,19.7121]
["bitfinex","SOLUSD",1719253062287,1.44950958,126.96,126.82,27.5972]
["bitfinex","SOLUSD",1719253062599,2.17426437,126.96,126.76,39.442]
["bitfinex","SOLUSD",1719253062812,0.34,126.95,126.84,7.8838]
["bitfinex","SOLUSD",1719253063109,2.17426437,126.96,126.84,23.52]
["bitfinex","SOLUSD",1719253063303,2.17426437,126.96,126.83,19.7109]
["bitfinex","SOLUSD",1719253064099,2.17426437,126.96,126.83,23.52]
["bitfinex","SOLUSD",1719253064332,8.56768966,127.0,126.85,19.7075]
["bitfinex","SOLUSD",1719253064619,7.875,126.99,126.85,19.7075]
["bitfinex","SOLUSD",1719253064814,0.73144674,126.99,126.86,7.8825]
["bitfinex","SOLUSD",1719253065102,0.73144674,126.99,126.87,31.402]
["bitfinex","SOLUSD",1719253065421,0.73144674,126.99,126.87,7.882]
["bitfinex","SOLUSD",1719253065592,0.73144674,126.99,126.88,7.8814]
["bitfinex","SOLUSD",1719253065896,0.73144674,126.99,126.87,7.8818]
["bitfinex","SOLUSD",1719253066081,0.73144674,126.99,126.87,31.4018]
["bitfinex","SOLUSD",1719253066696,0.34,126.98,126.87,31.4018]
["bitfinex","SOLUSD",1719253067077,0.34,126.98,126.86,31.4025]
["bitfinex","SOLUSD",1719253067685,0.34,126.98,126.87,31.4019]
["bitfinex","SOLUSD",1719253068489,0.34,126.98,126.82,25.7263]
["bitfinex","SOLUSD",1719253068681,55.1066,126.96,126.79,55.866]
["bitfinex","SOLUSD",1719253068917,7.8777,126.94,126.79,24.3197]
["bitfinex","SOLUSD",1719253069098,0.17,126.93,126.8,7.8859]
["bitfinex","SOLUSD",1719253069411,0.34,126.93,126.81,7.8856]
["bitfinex","SOLUSD",1719253069614,0.17,126.93,126.82,43.2324]
["bitfinex","SOLUSD",1719253069800,37.64342529,127.0,126.86,23.52]
["bitfinex","SOLUSD",1719253070019,37.64342529,127.0,126.79,16.4331]
["bitfinex","SOLUSD",1719253070020,37.64342529,127.0,126.83,39.4227]
["bitfinex","SOLUSD",1719253070229,37.64342529,127.0,126.9,7.8797]
["bitfinex","SOLUSD",1719253070416,37.64342529,127.0,126.89,7.8807]
["bitfinex","SOLUSD",1719253070586,37.64342529,127.0,126.89,31.4007]
["bitfinex","SOLUSD",1719253070780,6.39342529,127.0,126.89,23.52]
["bitfinex","SOLUSD",1719253070986,43.85429883,127.04,126.91,23.52]
["bitfinex","SOLUSD",1719253071201,43.85429883,127.04,126.91,31.3993]
["bitfinex","SOLUSD",1719253071628,12.60429883,127.04,126.93,23.52]
["bitfinex","SOLUSD",1719253071912,43.85429883,127.08,126.92,23.52]
["bitfinex","SOLUSD",1719253072117,51.72349883,127.08,126.94,27.5715]
["bitfinex","SOLUSD",1719253072316,2.3926184,127.07,126.94,43.2139]
["bitfinex","SOLUSD",1719253072498,18.89148681,127.08,126.96,19.6907]
["bitfinex","SOLUSD",1719253073134,31.25,127.14,126.93,39.3894]
["bitfinex","SOLUSD",1719253073322,12.60429883,127.13,127.0,27.558]
["bitfinex","SOLUSD",1719253073527,14.99691723,127.13,126.94,20.34]
["bitfinex","SOLUSD",1719253073691,22.86341723,127.13,126.98,7.8751]
["bitfinex","SOLUSD",1719253074093,7.8667,127.12,126.98,7.8751]
["bitfinex","SOLUSD",1719253074305,14.99691723,127.13,126.99,19.6852]
["bitfinex","SOLUSD",1719253074484,14.99691723,127.13,126.98,7.8751]
["bitfinex","SOLUSD",1719253074688,14.99691723,127.13,126.96,19.6907]
["bitfinex","SOLUSD",1719253074993,7.8673,127.11,126.96,51.087]
["bitfinex","SOLUSD",1719253075200,2.3926184,127.12,126.97,31.3958]
["bitfinex","SOLUSD",1719253075391,8.59904674,127.11,126.96,27.567]
["bitfinex","SOLUSD",1719253075602,2.3926184,127.11,126.96,27.5671]
["bitfinex","SOLUSD",1719253075808,0.90144674,127.1,126.97,7.8757]
["bitfinex","SOLUSD",1719253076127,0.90144674,127.1,126.97,31.3957]
["bitfinex","SOLUSD",1719253076352,0.17,127.09,126.96,27.5671]
["bitfinex","SOLUSD",1719253076592,0.17,127.09,126.97,7.8757]
["bitfinex","SOLUSD",1719253076852,0.73144674,127.1,126.98,19.6872]
["bitfinex","SOLUSD",1719253077248,0.73144674,127.1,127.0,43.2038]
["bitfinex","SOLUSD",1719253077278,2.3926184,127.11,126.98,7.8747]
["bitfinex","SOLUSD",1719253077522,2.3926184,127.11,126.98,19.6873]
["bitfinex","SOLUSD",1719253077785,3.84881993,127.11,126.97,7.8754]
["bitfinex","SOLUSD",1719253077894,11.71601993,127.11,126.97,7.8754]
["bitfinex","SOLUSD",1719253078094,11.71601993,127.11,126.97,31.3954]
["bitfinex","SOLUSD",1719253078304,3.84881993,127.11,126.98,31.3951]
["bitfinex","SOLUSD",1719253078515,11.71601993,127.11,126.97,19.6888]
["bitfinex","SOLUSD",1719253078733,11.71601993,127.11,126.94,20.0]
["bitfinex","SOLUSD",1719253078734,2.3926184,127.11,126.94,20.0]
["bitfinex","SOLUSD",1719253078917,2.3926184,127.11,126.95,0.34]
["bitfinex","SOLUSD",1719253079102,2.3926184,127.11,126.95,23.86]
["bitfinex","SOLUSD",1719253079412,38.87782101,127.14,126.98,19.6871]
["bitfinex","SOLUSD",1719253079586,7.866,127.13,126.99,7.8744]
["bitfinex","SOLUSD",1719253079987,8.3525758,127.14,126.97,45.8469]
["bitfinex","SOLUSD",1719253080226,8.3525758,127.14,126.98,43.52]
["bitfinex","SOLUSD",1719253080400,31.25,127.12,126.94,20.0]
["bitfinex","SOLUSD",1719253080604,7.8679,127.1,126.93,26.0521]
["bitfinex","SOLUSD",1719253080796,7.8692,127.08,126.93,33.9302]
["bitfinex","SOLUSD",1719253081100,0.73144674,127.1,126.94,23.52]
["bitfinex","SOLUSD",1719253081308,31.25,127.08,126.94,23.52]
["bitfinex","SOLUSD",1719253081749,0.73144674,127.08,126.94,23.52]
["bitfinex","SOLUSD",1719253081941,10.0,127.13,126.93,19.6946]
["bitfinex","SOLUSD",1719253082105,31.25,127.08,126.96,7.8761]
["bitfinex","SOLUSD",1719253082316,2.91240306,127.13,126.97,23.52]
["bitfinex","SOLUSD",1719253082512,10.77830306,127.13,126.99,51.0807]
["bitfinex","SOLUSD",1719253082806,2.91240306,127.13,126.99,27.5606]
["bitfinex","SOLUSD",1719253083112,2.91240306,127.13,127.0,31.3936]
["bitfinex","SOLUSD",1719253083518,2.91240306,127.13,126.99,19.6861]
["bitfinex","SOLUSD",1719253083818,7.8674,127.11,126.96,7.8762]
["bitfinex","SOLUSD",1719253084013,6.02977625,127.13,126.95,259.27]
["bitfinex","SOLUSD",1719253084316,31.25,127.1,126.89,61.45327732]
["bitfinex","SOLUSD",1719253084523,0.34,127.09,126.96,7.8764]
["bitfinex","SOLUSD",1719253084818,3.63715785,127.11,126.92,39.3925]
["bitfinex","SOLUSD",1719253085008,3.63715785,127.11,126.92,70.6425]
["bitfinex","SOLUSD",1719253085199,6.17161948,127.14,127.01,43.2024]
["bitfinex","SOLUSD",1719253085428,7.8655,127.14,126.99,7.8744]
["bitfinex","SOLUSD",1719253085588,2.3926184,127.14,126.99,7.8744]
["bitfinex","SOLUSD",1719253085813,10.2581184,127.14,126.99,7.8744]
["bitfinex","SOLUSD",1719253086000,2.3926184,127.14,126.98,19.6876]
["bitfinex","SOLUSD",1719253086204,2.3926184,127.14,127.01,23.52]
["bitfinex","SOLUSD",1719253086489,2.3926184,127.14,127.0,19.6846]
["bitfinex","SOLUSD",1719253086719,2.3926184,127.14,127.0,27.5585]
["bitfinex","SOLUSD",1719253086914,2.3926184,127.14,126.97,19.6887]
["bitfinex","SOLUSD",1719253087225,7.8682,127.1,126.95,7.8765]
["bitfinex","SOLUSD",1719253087509,50.9164,127.12,126.94,19.6935]
["bitfinex","SOLUSD",1719253087710,2.7326184,127.11,126.94,19.6935]
["bitfinex","SOLUSD",1719253087905,10.2608184,127.1,126.95,7.8769]
["bitfinex","SOLUSD",1719253088127,7.8701,127.07,126.91,19.6981]
["bitfinex","SOLUSD",1719253088326,8.2108,127.06,126.92,23.52]
["bitfinex","SOLUSD",1719253088517,0.34,127.06,126.92,31.3987]
["bitfinex","SOLUSD",1719253088715,0.34,127.06,126.91,19.6981]
["bitfinex","SOLUSD",1719253088919,7.8722,127.03,126.88,284.8047]
["bitfinex","SOLUSD",1719253089139,0.34,127.02,126.85,19.7071]
["bitfinex","SOLUSD",1719253089319,32.32144674,127.02,126.87,23.52]
["bitfinex","SOLUSD",1719253089488,32.32144674,127.02,126.87,43.2246]
["bitfinex","SOLUSD",1719253089687,32.32144674,127.02,126.88,31.4013]
["bitfinex","SOLUSD",1719253089895,32.32144674,127.02,126.89,7.8803]
["bitfinex","SOLUSD",1719253090201,7.8744,127.0,126.85,7.8831]
["bitfinex","SOLUSD",1719253090435,2.3926184,127.01,126.84,293.8896]
["bitfinex","SOLUSD",1719253090436,39.1254,126.98,126.84,278.8089]
["bitfinex","SOLUSD",1719253090615,0.34,126.97,126.84,278.8089]
["bitfinex","SOLUSD",1719253090809,0.34,126.97,126.85,7.8831]
["bitfinex","SOLUSD",1719253091031,0.34,126.97,126.84,19.7089]
["bitfinex","SOLUSD",1719253091032,8.2159,126.97,126.81,51.246263]
["bitfinex","SOLUSD",1719253091218,0.34,126.97,126.81,59.131863]
["bitfinex","SOLUSD",1719253091423,8.94734674,126.97,126.82,31.4051]
["bitfinex","SOLUSD",1719253091814,1.07144674,126.97,126.83,23.52]
["bitfinex","SOLUSD",1719253092017,0.34,126.97,126.85,19.7074]
["bitfinex","SOLUSD",1719253092228,0.34,126.97,126.85,43.2274]
["bitfinex","SOLUSD",1719253092614,8.2159,126.97,126.83,31.4042]
["bitfinex","SOLUSD",1719253092802,8.2159,126.97,126.86,23.52]
["bitfinex","SOLUSD",1719253092803,0.34,126.97,126.86,23.52]
["bitfinex","SOLUSD",1719253093002,0.34,126.97,126.87,31.4019]
["bitfinex","SOLUSD",1719253093202,0.73144674,127.0,126.89,23.52]
["bitfinex","SOLUSD",1719253093399,8.56958843,127.01,126.87,19.7046]
["bitfinex","SOLUSD",1719253093615,8.56958843,127.01,126.88,31.401]
["bitfinex","SOLUSD",1719253093815,8.56958843,127.01,126.85,39.414]
["bitfinex","SOLUSD",1719253094011,8.56958843,127.01,126.86,39.7058]
["bitfinex","SOLUSD",1719253094196,7.8747,126.99,126.85,0.17]
["bitfinex","SOLUSD",1719253094425,8.56958843,127.01,126.85,0.17]
["bitfinex","SOLUSD",1719253094717,8.56958843,127.01,126.84,0.17]
["bitfinex","SOLUSD",1719253094934,7.8742,127.0,126.83,20.17]
["bitfinex","SOLUSD",1719253095140,14.05037003,127.01,126.85,19.7078]
["bitfinex","SOLUSD",1719253095311,6.17697003,127.01,126.84,0.17]
["bitfinex","SOLUSD",1719253095512,0.73144674,127.02,126.87,19.7047]
["bitfinex","SOLUSD",1719253095709,10.99676514,127.02,126.87,43.2247]
["bitfinex","SOLUSD",1719253095913,3.12406514,127.02,126.91,7.8795]
["bitfinex","SOLUSD",1719253096106,3.12406514,127.02,126.9,43.2203]
["bitfinex","SOLUSD",1719253096354,2.3926184,127.02,126.92,43.2169]
["bitfinex","SOLUSD",1719253096816,2.3926184,127.02,126.85,39.4136]
["bitfinex","SOLUSD",1719253096817,2.3926184,127.02,126.9,23.52]
["bitfinex","SOLUSD",1719253097087,10.2655184,127.02,126.87,7.882]
["bitfinex","SOLUSD",1719253097247,7.8734,127.01,126.86,19.7056]
["bitfinex","SOLUSD",1719253097468,2.3926184,127.02,126.86,19.7056]
["bitfinex","SOLUSD",1719253097617,8.0434,127.01,126.86,27.5877]
["bitfinex","SOLUSD",1719253097826,0.17,127.0,126.86,51.1077]
["bitfinex","SOLUSD",1719253098041,0.17,127.0,126.87,31.402]
["bitfinex","SOLUSD",1719253098232,0.17,127.01,126.88,31.401]
["bitfinex","SOLUSD",1719253098233,0.34,127.01,126.88,31.401]
["bitfinex","SOLUSD",1719253098552,7.8747,126.99,126.84,7.8834]
["bitfinex","SOLUSD",1719253098722,8.2154,126.98,126.84,23.52]
["bitfinex","SOLUSD",1719253098920,0.34,126.98,126.83,19.7103]
["bitfinex","SOLUSD",1719253099212,31.25,126.96,126.8,27.6015]
["bitfinex","SOLUSD",1719253099409,0.34,126.95,126.8,19.7156]
["bitfinex","SOLUSD",1719253099617,1.07144674,126.95,126.79,649.5]
["bitfinex","SOLUSD",1719253099834,7.8785,126.93,126.8,23.52]
["bitfinex","SOLUSD",1719253100038,0.34,126.92,126.8,23.52]
["bitfinex","SOLUSD",1719253100436,0.34,126.92,126.8,31.4064]
["bitfinex","SOLUSD",1719253100651,0.17,126.91,126.8,23.52]
["bitfinex","SOLUSD",1719253100825,8.2184,126.93,126.8,23.52]
["bitfinex","SOLUSD",1719253102105,8.2183,126.93,126.8,23.52]
["bitfinex","SOLUSD",1719253102311,0.34,126.93,126.8,23.52]
["bitfinex","SOLUSD",1719253102530,8.2185,126.93,126.8,23.52]
["bitfinex","SOLUSD",1719253103036,39.1291,126.92,126.78,23.52]
["bitfinex","SOLUSD",1719253103225,0.34,126.91,126.76,19.7211]
["bitfinex","SOLUSD",1719253103433,7.8843,126.84,126.72,23.52]
["bitfinex","SOLUSD",1719253103700,0.17,126.83,126.7,7.8926]
["bitfinex","SOLUSD",1719253103989,0.34,126.83,126.71,19.7294]
["bitfinex","SOLUSD",1719253104245,1.50187601,126.9,126.73,6.393]
["bitfinex","SOLUSD",1719253104443,0.17,126.89,126.73,6.393]
["bitfinex","SOLUSD",1719253104642,31.25,126.91,126.73,6.393]
["bitfinex","SOLUSD",1719253104643,0.17,126.9,126.73,6.393]
["bitfinex","SOLUSD",1719253104818,0.17,126.9,126.75,27.6125]
["bitfinex","SOLUSD",1719253105016,47.23,126.89,126.72,36.1908]
["bitfinex","SOLUSD",1719253105214,31.25,126.87,126.72,19.7274]
["bitfinex","SOLUSD",1719253105517,0.34,126.86,126.69,69.3769]
["bitfinex","SOLUSD",1719253105720,0.17,126.85,126.73,27.6176]
["bitfinex","SOLUSD",1719253105943,0.17,126.86,126.74,7.89]
["bitfinex","SOLUSD",1719253106229,8.0515,126.88,126.71,7.8917]
["bitfinex","SOLUSD",1719253106230,7.8833,126.85,126.71,7.8917]
["bitfinex","SOLUSD",1719253106580,0.34,126.84,126.72,27.6187]
["bitfinex","SOLUSD",1719253106750,0.34,126.84,126.69,69.3773]
["bitfinex","SOLUSD",1719253107049,0.34,126.84,126.74,7.8901]
["bitfinex","SOLUSD",1719253107351,0.34,126.84,126.73,19.7266]
["bitfinex","SOLUSD",1719253107632,47.23,126.9,126.7,20.0]
["bitfinex","SOLUSD",1719253107633,39.13,126.91,126.76,7.8887]
["bitfinex","SOLUSD",1719253107846,39.13,126.91,126.66,71.043347]
["bitfinex","SOLUSD",1719253107847,31.25,126.84,126.66,71.043347]
["bitfinex","SOLUSD",1719253108096,31.25,126.8,126.66,19.7369]
["bitfinex","SOLUSD",1719253108346,31.25,126.8,126.68,7.8936]
["bitfinex","SOLUSD",1719253108542,7.8854,126.82,126.66,19.7369]
["bitfinex","SOLUSD",1719253108720,1.50187601,126.83,126.71,7.892]
["bitfinex","SOLUSD",1719253108921,0.34,126.82,126.7,19.7309]
["bitfinex","SOLUSD",1719253109132,0.34,126.82,126.7,27.6234]
["bitfinex","SOLUSD",1719253109338,0.34,126.82,126.71,45.0]
["bitfinex","SOLUSD",1719253109565,1.50187601,126.83,126.71,45.0]
["bitfinex","SOLUSD",1719253109749,31.25,126.84,126.71,45.0]
["bitfinex","SOLUSD",1719253109972,41.5271184,126.84,126.71,45.0]
["bitfinex","SOLUSD",1719253110147,2.3926184,126.83,126.7,45.0]
["bitfinex","SOLUSD",1719253110600,31.25,126.84,126.72,19.7275]
["bitfinex","SOLUSD",1719253110866,31.25,126.84,126.74,7.8898]
["bitfinex","SOLUSD",1719253111088,1.50187601,126.88,126.75,45.0]
["bitfinex","SOLUSD",1719253112103,90.3262,126.96,126.76,19.7213]
["bitfinex","SOLUSD",1719253112287,32.75187601,126.91,126.79,19.7175]
["bitfinex","SOLUSD",1719253112483,7.8775,126.95,126.8,45.0]
["bitfinex","SOLUSD",1719253112739,1.50187601,126.93,126.8,45.0]
["bitfinex","SOLUSD",1719253112841,1.50187601,126.93,126.8,52.8859]
["bitfinex","SOLUSD",1719253113145,7.8796,126.91,126.8,45.0]
["bitfinex","SOLUSD",1719253113347,7.879,126.92,126.8,45.0]
["bitfinex","SOLUSD",1719253113547,1.50187601,126.93,126.8,68.52]
["bitfinex","SOLUSD",1719253113828,37.47450417,126.96,126.83,7.8845]
["bitfinex","SOLUSD",1719253114076,37.47450417,126.96,126.84,45.0]
["bitfinex","SOLUSD",1719253114267,37.47450417,126.96,126.84,76.4038]
["bitfinex","SOLUSD",1719253114463,6.22450417,126.96,126.84,45.0]
["bitfinex","SOLUSD",1719253114645,31.25,126.97,126.83,45.0]
["bitfinex","SOLUSD",1719253115158,10.3386855,126.96,126.83,45.0]
["bitfinex","SOLUSD",1719253115378,31.25,126.93,126.83,45.0]
["bitfinex","SOLUSD",1719253115547,10.3386855,126.96,126.83,45.0]
["bitfinex","SOLUSD",1719253115980,10.3386855,126.96,126.87,7.8816]
["bitfinex","SOLUSD",1719253116220,68.92332802,127.02,126.88,45.0]
["bitfinex","SOLUSD",1719253116475,1.50187601,127.0,126.88,45.0]
["bitfinex","SOLUSD",1719253116835,1.50187601,127.0,126.88,52.8814]
["bitfinex","SOLUSD",1719253116868,31.25,126.98,126.83,6.6511]
["bitfinex","SOLUSD",1719253117397,31.25,126.98,126.84,45.0]
["bitfinex","SOLUSD",1719253117429,7.8765,126.96,126.84,45.0]
["bitfinex","SOLUSD",1719253117449,7.8763,126.97,126.84,45.0]
["bitfinex","SOLUSD",1719253117681,31.25,126.94,126.81,19.7142]
["bitfinex","SOLUSD",1719253117887,31.25,126.94,126.82,7.8851]
["bitfinex","SOLUSD",1719253118171,0.17,126.93,126.81,51.1198]
["bitfinex","SOLUSD",1719253118357,0.34,126.93,126.79,21.9945]
["bitfinex","SOLUSD",1719253118748,7.8812,126.89,126.74,21.8274]
["bitfinex","SOLUSD",1719253118979,0.34,126.88,126.74,49.442]
["bitfinex","SOLUSD",1719253119149,0.34,126.88,126.77,23.52]
["bitfinex","SOLUSD",1719253119359,0.17,126.89,126.79,31.407]
["bitfinex","SOLUSD",1719253119551,0.34,126.89,126.76,7.8887]
["bitfinex","SOLUSD",1719253119754,0.34,126.89,126.75,19.7233]
["bitfinex","SOLUSD",1719253120066,31.25,126.86,126.74,21.8274]
["bitfinex","SOLUSD",1719253120366,0.34,126.85,126.72,19.7278]
["bitfinex","SOLUSD",1719253120665,0.34,126.85,126.68,21.5116]
["bitfinex","SOLUSD",1719253120666,0.34,126.85,126.69,19.7322]
["bitfinex","SOLUSD",1719253120837,1.84187601,126.85,126.71,7.8919]
["bitfinex","SOLUSD",1719253121047,1.84187601,126.85,126.72,7.8913]
["bitfinex","SOLUSD",1719253121244,1.84187601,126.85,126.72,31.4113]
["bitfinex","SOLUSD",1719253121443,1.84187601,126.85,126.73,7.8906]
["bitfinex","SOLUSD",1719253121747,1.84187601,126.85,126.72,31.4112]
["bitfinex","SOLUSD",1719253122141,1.84187601,126.85,126.73,31.4107]
["bitfinex","SOLUSD",1719253122538,1.84187601,126.85,126.72,31.4112]
["bitfinex","SOLUSD",1719253122754,1.84187601,126.85,126.73,31.4105]
["bitfinex","SOLUSD",1719253123061,1.84187601,126.85,126.74,45.0]
["bitfinex","SOLUSD",1719253123252,1.84187601,126.85,126.73,45.0]
["bitfinex","SOLUSD",1719253123443,31.25,126.86,126.73,45.0]
["bitfinex","SOLUSD",1719253123669,49.26976182,126.9,126.75,43.2434]
["bitfinex","SOLUSD",1719253123858,49.26976182,126.9,126.76,76.4088]
["bitfinex","SOLUSD",1719253123859,37.43589226,126.9,126.76,76.4088]
["bitfinex","SOLUSD",1719253124050,37.43589226,126.9,126.79,7.8868]
["bitfinex","SOLUSD",1719253124051,38.93776827,126.9,126.79,7.8868]
["bitfinex","SOLUSD",1719253124251,38.93776827,126.9,126.77,43.24]
["bitfinex","SOLUSD",1719253124252,38.93776827,126.9,126.8,45.0]
["bitfinex","SOLUSD",1719253124559,38.93776827,126.9,126.8,64.7158]
["bitfinex","SOLUSD",1719253124755,38.93776827,126.9,126.8,96.122]
["bitfinex","SOLUSD",1719253124999,37.43589226,126.9,126.8,88.2358]
["bitfinex","SOLUSD",1719253125143,37.43589226,126.9,126.8,96.122]
["bitfinex","SOLUSD",1719253125467,1.50187601,126.93,126.83,31.4044]
["bitfinex","SOLUSD",1719253125645,31.25,126.96,126.84,68.52]
["bitfinex","SOLUSD",1719253125646,78.48,126.96,126.84,68.52]
["bitfinex","SOLUSD",1719253125840,86.3569,126.96,126.84,45.0]
["bitfinex","SOLUSD",1719253126038,48.73187601,126.95,126.83,45.0]
["bitfinex","SOLUSD",1719253126463,31.25,126.92,126.83,45.0]
["bitfinex","SOLUSD",1719253127046,31.25,126.92,126.82,45.0]
["bitfinex","SOLUSD",1719253127265,0.34,126.91,126.82,45.0]
["bitfinex","SOLUSD",1719253127567,0.34,126.91,126.81,45.0]
["bitfinex","SOLUSD",1719253128420,1.50187601,126.95,126.86,7.8826]
["bitfinex","SOLUSD",1719253128610,37.56266594,126.96,126.87,45.0]
["bitfinex","SOLUSD",1719253128611,6.31266594,126.96,126.87,45.0]
["bitfinex","SOLUSD",1719253128746,70.3732,127.02,126.88,23.52]
["bitfinex","SOLUSD",1719253128965,39.40111651,127.02,126.89,45.0]
["bitfinex","SOLUSD",1719253129289,37.60033851,127.02,126.89,88.2218]
["bitfinex","SOLUSD",1719253129592,68.85033851,127.02,126.89,45.0]
["bitfinex","SOLUSD",1719253129815,71.50107813,127.02,126.87,7.882]
["bitfinex","SOLUSD",1719253129971,79.37417813,127.02,126.88,45.0]
["bitfinex","SOLUSD",1719253130044,42.90181775,127.02,126.88,52.8813]
["bitfinex","SOLUSD",1719253130459,42.90181775,127.02,126.89,23.52]
["bitfinex","SOLUSD",1719253130667,42.90181775,127.02,126.9,45.0]
["bitfinex","SOLUSD",1719253131075,7.8747,126.99,126.9,45.0]
["bitfinex","SOLUSD",1719253131281,7.8747,126.99,126.86,23.52]
["bitfinex","SOLUSD",1719253131282,31.59,126.98,126.86,23.52]
["bitfinex","SOLUSD",1719253131462,31.59,126.98,126.87,45.0]
["bitfinex","SOLUSD",1719253131659,7.8769,126.96,126.86,45.0]
["bitfinex","SOLUSD",1719253131864,31.59,126.98,126.86,45.0]
["bitfinex","SOLUSD",1719253132071,31.25,126.98,126.87,43.2248]
["bitfinex","SOLUSD",1719253132384,31.25,126.98,126.88,68.52]
["bitfinex","SOLUSD",1719253132566,31.25,126.98,126.84,19.7091]
["bitfinex","SOLUSD",1719253132774,31.25,126.98,126.85,7.8831]
["bitfinex","SOLUSD",1719253132981,31.25,126.98,126.83,16.423]
["bitfinex","SOLUSD",1719253133215,7.8759,126.97,126.83,39.943]
["bitfinex","SOLUSD",1719253133367,31.25,126.98,126.85,23.52]
["bitfinex","SOLUSD",1719253133694,0.17,126.97,126.85,27.591]
["bitfinex","SOLUSD",1719253133987,0.17,126.97,126.86,45.0]
["bitfinex","SOLUSD",1719253133988,0.34,126.97,126.86,45.0]
["bitfinex","SOLUSD",1719253134565,37.60033851,127.02,126.89,27.5808]
["bitfinex","SOLUSD",1719253134693,37.60033851,127.02,126.9,45.0]
["bitfinex","SOLUSD",1719253134889,37.60033851,127.02,126.86,19.7057]
["bitfinex","SOLUSD",1719253135067,79.52865251,127.02,126.86,51.1079]
["bitfinex","SOLUSD",1719253135376,87.40155251,127.02,126.87,76.4015]
["bitfinex","SOLUSD",1719253135621,37.60033851,127.02,126.88,19.7033]
["bitfinex","SOLUSD",1719253135829,37.60033851,127.02,126.9,27.58]
["bitfinex","SOLUSD",1719253136142,37.60033851,127.02,126.91,52.8794]
["bitfinex","SOLUSD",1719253136272,37.60033851,127.02,126.91,45.0]
["bitfinex","SOLUSD",1719253136692,37.60033851,127.02,126.9,68.52]
["bitfinex","SOLUSD",1719253137068,37.60033851,127.02,126.93,7.8779]
["bitfinex","SOLUSD",1719253137263,37.60033851,127.02,126.94,45.0]
["bitfinex","SOLUSD",1719253137774,6.35033851,127.02,126.93,68.52]
["bitfinex","SOLUSD",1719253137979,16.02006664,127.07,126.93,76.3982]
["bitfinex","SOLUSD",1719253138172,31.25,127.08,126.95,31.3966]
["bitfinex","SOLUSD",1719253138393,39.1192,127.08,126.96,45.0]
["bitfinex","SOLUSD",1719253139180,31.25,127.08,126.96,45.0]
["bitfinex","SOLUSD",1719253139356,31.25,127.08,126.93,23.52]
["bitfinex","SOLUSD",1719253139357,0.17,127.07,126.93,23.52]
["bitfinex","SOLUSD",1719253139565,31.25,127.08,126.94,45.0]
["bitfinex","SOLUSD",1719253139778,62.5,127.08,126.94,45.0]
["bitfinex","SOLUSD",1719253139963,7.8702,127.07,126.94,45.0]
["bitfinex","SOLUSD",1719253140484,7.8702,127.07,126.9,39.401]
["bitfinex","SOLUSD",1719253140485,31.25,127.04,126.9,23.52]
["bitfinex","SOLUSD",1719253140684,8.0425,127.03,126.83,18.81719361]
["bitfinex","SOLUSD",1719253140872,0.17,127.02,126.9,19.6999]
["bitfinex","SOLUSD",1719253141089,37.4139513,127.08,126.95,7.8766]
["bitfinex","SOLUSD",1719253141281,37.4139513,127.08,126.91,15.8441]
["bitfinex","SOLUSD",1719253141465,31.25,127.04,126.92,23.52]
["bitfinex","SOLUSD",1719253141672,31.25,127.04,126.94,23.52]
["bitfinex","SOLUSD",1719253141864,31.25,127.04,126.95,45.0]
["bitfinex","SOLUSD",1719253142175,45.2835513,127.08,126.95,68.52]
["bitfinex","SOLUSD",1719253142363,37.4139513,127.08,126.95,68.52]
["bitfinex","SOLUSD",1719253142826,8.14724075,127.08,126.97,31.3958]
["bitfinex","SOLUSD",1719253143075,7.8667,127.12,126.98,45.0]
["bitfinex","SOLUSD",1719253143292,31.25,127.1,126.98,45.0]
["bitfinex","SOLUSD",1719253143490,7.8691,127.08,126.98,45.0]
["bitfinex","SOLUSD",1719253143670,7.869,127.09,126.95,23.52]
["bitfinex","SOLUSD",1719253143884,31.25,127.0,126.89,2.39306151]
["bitfinex","SOLUSD",1719253144084,31.25,127.02,126.89,2.39306151]
["bitfinex","SOLUSD",1719253144085,31.25,126.96,126.89,2.39306151]
["bitfinex","SOLUSD",1719253144294,31.25,126.96,126.87,19.7044]
["bitfinex","SOLUSD",1719253144460,31.25,126.96,126.87,27.5862]
["bitfinex","SOLUSD",1719253144674,31.25,126.96,126.87,23.52]
["bitfinex","SOLUSD",1719253144976,31.25,126.96,126.87,7.8818]
["bitfinex","SOLUSD",1719253145595,62.5,127.02,126.89,23.52]
["bitfinex","SOLUSD",1719253145767,0.17,127.01,126.88,2.39325012]
["bitfinex","SOLUSD",1719253146009,31.25,126.98,126.88,2.39325012]
["bitfinex","SOLUSD",1719253146700,37.55314594,127.02,126.9,23.52]
["bitfinex","SOLUSD",1719253146901,45.42604594,127.02,126.91,45.0]
["bitfinex","SOLUSD",1719253147199,7.8745,127.0,126.88,2.39325012]
["bitfinex","SOLUSD",1719253147368,31.25,126.97,126.88,2.39325012]
["bitfinex","SOLUSD",1719253147789,31.25,126.97,126.89,23.52]
["bitfinex","SOLUSD",1719253148109,31.25,126.97,126.88,2.39325012]
["bitfinex","SOLUSD",1719253148110,31.25,126.97,126.9,45.0]
["bitfinex","SOLUSD",1719253148293,37.55314594,127.02,126.88,2.39325012]
["bitfinex","SOLUSD",1719253148705,39.39817868,127.14,126.9,6.006]
["bitfinex","SOLUSD",1719253148811,31.25,127.06,126.92,6.006]
["bitfinex","SOLUSD",1719253149103,31.25,127.06,126.93,45.0]
["bitfinex","SOLUSD",1719253149249,31.25,127.02,126.93,45.0]
["bitfinex","SOLUSD",1719253149522,31.25,127.02,126.91,16.4587]
["bitfinex","SOLUSD",1719253149857,31.25,127.02,126.91,36.1572]
["bitfinex","SOLUSD",1719253149983,31.25,127.02,126.93,19.695]
["bitfinex","SOLUSD",1719253150632,48.51107303,127.08,126.93,19.695]
["bitfinex","SOLUSD",1719253150833,48.51107303,127.08,126.96,23.52]
["bitfinex","SOLUSD",1719253150834,42.36280289,127.08,126.96,23.52]
["bitfinex","SOLUSD",1719253151014,31.25,127.08,126.98,31.3948]
["bitfinex","SOLUSD",1719253151311,31.25,127.08,126.99,23.52]
["bitfinex","SOLUSD",1719253151486,6.18653218,127.12,127.0,21.2797]
["bitfinex","SOLUSD",1719253151741,31.25,127.18,127.07,23.52]
["bitfinex","SOLUSD",1719253152365,31.25,127.19,127.09,23.52]
["bitfinex","SOLUSD",1719253152406,31.25,127.19,127.12,7.8665]
["bitfinex","SOLUSD",1719253152444,31.25,127.22,127.1,45.0]
["bitfinex","SOLUSD",1719253152801,31.25,127.26,127.1,45.0]
["bitfinex","SOLUSD",1719253152802,31.25,127.18,127.1,45.0]
["bitfinex","SOLUSD",1719253153059,7.8616,127.2,127.1,45.0]
["bitfinex","SOLUSD",1719253153060,31.25,127.2,127.1,45.0]
["bitfinex","SOLUSD",1719253153787,31.25,127.2,127.1,68.52]
["bitfinex","SOLUSD",1719253154282,31.25,127.2,127.12,23.52]
["bitfinex","SOLUSD",1719253154509,31.25,127.26,127.15,7.8642]
["bitfinex","SOLUSD",1719253154697,8.15330932,127.25,127.15,7.8642]
["bitfinex","SOLUSD",1719253154939,31.25,127.26,127.16,7.8638]
["bitfinex","SOLUSD",1719253155232,68.87495283,127.26,127.11,15.2909]
["bitfinex","SOLUSD",1719253155524,7.8585,127.25,127.11,15.2909]
["bitfinex","SOLUSD",1719253155908,68.87495283,127.26,127.11,15.2909]
["bitfinex","SOLUSD",1719253156203,31.25,127.26,127.15,19.6603]
["bitfinex","SOLUSD",1719253156482,8.15630912,127.3,127.12,0.17]
["bitfinex","SOLUSD",1719253157014,39.2493,127.4,127.17,27.521]
["bitfinex","SOLUSD",1719253157015,7.8537,127.33,127.17,27.521]
["bitfinex","SOLUSD",1719253157061,31.25,127.31,127.15,7.8646]
["bitfinex","SOLUSD",1719253157102,31.25,127.31,127.14,19.6629]
["bitfinex","SOLUSD",1719253157918,31.25,127.27,127.14,19.6629]
["bitfinex","SOLUSD",1719253157949,31.25,127.27,127.11,15.2909]
["bitfinex","SOLUSD",1719253157966,31.25,127.27,127.12,27.5318]
["bitfinex","SOLUSD",1719253157983,31.25,127.27,127.12,19.6653]
["bitfinex","SOLUSD",1719253158314,31.25,127.27,127.12,27.5313]
["bitfinex","SOLUSD",1719253158331,31.25,127.27,127.14,7.8651]
["bitfinex","SOLUSD",1719253158532,31.25,127.27,127.16,7.8635]
["bitfinex","SOLUSD",1719253158707,31.25,127.27,127.15,19.6613]
["bitfinex","SOLUSD",1719253158907,8.15463338,127.33,127.23,7.8596]
["bitfinex","SOLUSD",1719253159090,31.25,127.33,127.22,19.6499]
["bitfinex","SOLUSD",1719253159290,31.25,127.33,127.19,7.8617]
["bitfinex","SOLUSD",1719253159585,31.25,127.33,127.17,266.9633]
["bitfinex","SOLUSD",1719253160205,0.17,127.32,127.17,259.1]
["bitfinex","SOLUSD",1719253160509,31.25,127.29,127.17,259.1]
["bitfinex","SOLUSD",1719253160720,0.17,127.28,127.17,259.1]
["bitfinex","SOLUSD",1719253160890,0.34,127.28,127.19,19.6545]
["bitfinex","SOLUSD",1719253161092,37.40286304,127.33,127.17,259.1]
["bitfinex","SOLUSD",1719253161612,31.25,127.26,127.17,259.1]
["bitfinex","SOLUSD",1719253161783,31.25,127.26,127.12,19.6661]
["bitfinex","SOLUSD",1719253161784,39.1079,127.26,127.12,19.6661]
["bitfinex","SOLUSD",1719253161985,62.5,127.26,127.11,274.3909]
["bitfinex","SOLUSD",1719253162281,31.25,127.22,127.11,15.2909]
["bitfinex","SOLUSD",1719253162412,0.17,127.21,127.07,259.1]
["bitfinex","SOLUSD",1719253162618,0.17,127.21,127.09,7.8681]
["bitfinex","SOLUSD",1719253162832,0.34,127.21,127.08,27.5408]
["bitfinex","SOLUSD",1719253163002,0.34,127.21,127.07,259.1]
["bitfinex","SOLUSD",1719253163488,31.25,127.18,127.07,259.1]
["bitfinex","SOLUSD",1719253163819,0.34,127.17,127.04,25.7413]
["bitfinex","SOLUSD",1719253163994,0.34,127.17,127.05,2.39004782]
["bitfinex","SOLUSD",1719253164628,7.8648,127.15,127.05,2.39004782]
["bitfinex","SOLUSD",1719253164812,0.34,127.17,127.05,2.39004782]
["bitfinex","SOLUSD",1719253165327,45.34,127.17,127.02,23.52]
["bitfinex","SOLUSD",1719253165528,8.2035,127.17,127.03,23.52]
["bitfinex","SOLUSD",1719253165840,0.34,127.17,127.03,23.52]
["bitfinex","SOLUSD",1719253166025,0.34,127.17,127.04,25.91023595]
["bitfinex","SOLUSD",1719253166328,8.2038,127.17,127.04,25.91023595]
["bitfinex","SOLUSD",1719253166516,31.25,127.16,127.04,2.39023595]
["bitfinex","SOLUSD",1719253166684,7.8656,127.14,127.01,259.1]
["bitfinex","SOLUSD",1719253166890,0.34,127.13,126.99,27.5604]
["bitfinex","SOLUSD",1719253167109,0.34,127.13,127.0,10.26488878]
["bitfinex","SOLUSD",1719253167297,0.34,127.13,127.01,7.8731]
["bitfinex","SOLUSD",1719253167495,0.17,127.12,127.01,7.8731]
["bitfinex","SOLUSD",1719253167718,0.17,127.13,127.02,7.8725]
["bitfinex","SOLUSD",1719253167892,0.17,127.13,127.01,19.6828]
["bitfinex","SOLUSD",1719253168090,31.25,127.16,127.0,2.39098878]
["bitfinex","SOLUSD",1719253168299,31.25,127.2,127.07,7.8696]
["bitfinex","SOLUSD",1719253168500,37.57466893,127.2,127.06,23.52]
["bitfinex","SOLUSD",1719253168705,7.8628,127.19,127.06,23.52]
["bitfinex","SOLUSD",1719253168929,7.8638,127.17,127.03,259.1]
["bitfinex","SOLUSD",1719253169101,37.57466893,127.2,127.03,259.1]
["bitfinex","SOLUSD",1719253169291,68.82466893,127.2,127.04,19.6773]
["bitfinex","SOLUSD",1719253169598,37.57466893,127.2,127.06,23.52]
["bitfinex","SOLUSD",1719253169799,0.34,127.19,127.06,23.52]
["bitfinex","SOLUSD",1719253170316,45.34,127.19,127.03,259.1]
["bitfinex","SOLUSD",1719253170614,37.57466893,127.2,127.03,259.1]
["bitfinex","SOLUSD",1719253170815,31.25,127.16,127.03,266.9718]
["bitfinex","SOLUSD",1719253171010,31.25,127.16,127.03,259.1]
["bitfinex","SOLUSD",1719253171806,39.1145,127.16,127.03,259.1]
["bitfinex","SOLUSD",1719253172119,0.34,127.15,127.03,259.1]
["bitfinex","SOLUSD",1719253172301,31.25,127.12,127.03,259.1]
["bitfinex","SOLUSD",1719253172491,0.34,127.11,126.98,6.5969]
["bitfinex","SOLUSD",1719253172695,0.34,127.11,126.99,23.52]
["bitfinex","SOLUSD",1719253172896,0.34,127.11,126.99,31.3945]
["bitfinex","SOLUSD",1719253173309,0.34,127.11,126.99,23.52]
["bitfinex","SOLUSD",1719253173497,0.34,127.11,126.98,28.67546538]
["bitfinex","SOLUSD",1719253173694,0.34,127.11,126.99,23.52]
["bitfinex","SOLUSD",1719253173900,0.34,127.11,126.99,31.3945]
["bitfinex","SOLUSD",1719253174110,0.34,127.11,126.98,8.98826538]
["bitfinex","SOLUSD",1719253174312,0.34,127.11,126.98,6.5969]
["bitfinex","SOLUSD",1719253174614,0.34,127.11,127.0,7.8739]
["bitfinex","SOLUSD",1719253174807,0.34,127.11,127.0,23.52]
["bitfinex","SOLUSD",1719253175128,31.25,127.18,126.99,2.39117706]
["bitfinex","SOLUSD",1719253175318,31.25,127.18,126.99,41.76227706]
["bitfinex","SOLUSD",1719253175523,31.25,127.18,127.0,2.73098878]
["bitfinex","SOLUSD",1719253175732,31.25,127.2,127.08,31.3889]
["bitfinex","SOLUSD",1719253175967,31.25,127.2,127.09,7.8683]
["bitfinex","SOLUSD",1719253176164,31.25,127.2,127.11,23.52]
["bitfinex","SOLUSD",1719253176574,31.25,127.26,127.11,31.3871]
["bitfinex","SOLUSD",1719253176575,39.1079,127.26,127.11,31.3871]
["bitfinex","SOLUSD",1719253176622,8.16452285,127.25,127.11,31.3871]
["bitfinex","SOLUSD",1719253177182,8.16452285,127.25,127.11,23.52]
["bitfinex","SOLUSD",1719253177204,31.25,127.22,127.1,23.52]
["bitfinex","SOLUSD",1719253177572,39.1105,127.22,127.08,30.1799]
["bitfinex","SOLUSD",1719253177714,39.1105,127.22,127.08,49.8517]
["bitfinex","SOLUSD",1719253177715,31.25,127.22,127.08,49.8517]
["bitfinex","SOLUSD",1719253177928,31.25,127.22,127.1,23.52]
["bitfinex","SOLUSD",1719253178311,8.16452285,127.25,127.08,6.6599]
["bitfinex","SOLUSD",1719253178575,31.25,127.22,127.1,31.3877]
["bitfinex","SOLUSD",1719253178823,8.16452285,127.25,127.11,23.52]
["bitfinex","SOLUSD",1719253179155,39.1085,127.25,127.11,19.6677]
["bitfinex","SOLUSD",1719253179332,31.25,127.25,127.1,0.17]
["bitfinex","SOLUSD",1719253179626,31.25,127.25,127.11,23.52]
["bitfinex","SOLUSD",1719253180089,8.16461815,127.27,127.19,27.5167]
["bitfinex","SOLUSD",1719253180202,31.25,127.31,127.19,43.1746]
["bitfinex","SOLUSD",1719253180703,37.50830675,127.31,127.19,43.1746]
["bitfinex","SOLUSD",1719253181254,37.50830675,127.31,127.19,23.52]
["bitfinex","SOLUSD",1719253181720,31.25,127.31,127.22,23.52]
["bitfinex","SOLUSD",1719253181924,31.25,127.31,127.21,43.171]
["bitfinex","SOLUSD",1719253182317,31.25,127.31,127.21,51.0317]
["bitfinex","SOLUSD",1719253182608,31.25,127.31,127.21,43.171]
["bitfinex","SOLUSD",1719253183420,8.15942604,127.37,127.28,23.52]
["bitfinex","SOLUSD",1719253183604,6.28728897,127.38,127.28,23.52]
["bitfinex","SOLUSD",1719253183823,31.25,127.39,127.26,27.5024]
["bitfinex","SOLUSD",1719253184112,31.25,127.39,127.29,7.856]
["bitfinex","SOLUSD",1719253184505,8.15581627,127.42,127.27,0.17]
["bitfinex","SOLUSD",1719253184722,31.25,127.44,127.27,0.17]
["bitfinex","SOLUSD",1719253184723,39.0974,127.44,127.28,7.8566]
["bitfinex","SOLUSD",1719253184936,39.0974,127.44,127.27,19.8127]
["bitfinex","SOLUSD",1719253184937,31.25,127.44,127.27,0.17]
["bitfinex","SOLUSD",1719253185107,39.40641335,127.44,127.3,19.6386]
["bitfinex","SOLUSD",1719253185304,7.8479,127.43,127.28,7.8564]
["bitfinex","SOLUSD",1719253185508,39.40641335,127.44,127.3,19.6383]
["bitfinex","SOLUSD",1719253185509,45.65609381,127.44,127.3,19.6383]
["bitfinex","SOLUSD",1719253185847,62.5,127.5,127.34,19.6309]
["bitfinex","SOLUSD",1719253186025,37.59291258,127.5,127.34,19.6309]
["bitfinex","SOLUSD",1719253186212,37.59291258,127.5,127.36,19.6284]
["bitfinex","SOLUSD",1719253186213,8.15220691,127.47,127.36,19.6284]
["bitfinex","SOLUSD",1719253186419,37.59291258,127.5,127.34,23.52]
["bitfinex","SOLUSD",1719253186729,37.59291258,127.5,127.35,19.63]
["bitfinex","SOLUSD",1719253187304,6.34291258,127.5,127.37,7.851]
["bitfinex","SOLUSD",1719253187539,39.40435279,127.51,127.36,0.17]
["bitfinex","SOLUSD",1719253187733,39.0925,127.51,127.36,27.4799]
["bitfinex","SOLUSD",1719253188038,37.56654632,127.51,127.39,19.6239]
["bitfinex","SOLUSD",1719253188551,31.25,127.51,127.39,19.6239]
["bitfinex","SOLUSD",1719253188705,8.15532056,127.55,127.42,23.52]
["bitfinex","SOLUSD",1719253188919,31.25,127.57,127.46,7.8455]
["bitfinex","SOLUSD",1719253189219,8.15106944,127.59,127.46,19.6132]
["bitfinex","SOLUSD",1719253189540,14.26002386,127.59,127.42,19.6188]
["bitfinex","SOLUSD",1719253189710,31.25,127.56,127.4,6.6942]
["bitfinex","SOLUSD",1719253190030,39.09,127.56,127.4,14.5434]
["bitfinex","SOLUSD",1719253190205,7.8402,127.55,127.4,14.3734]
["bitfinex","SOLUSD",1719253190408,39.092,127.52,127.39,16.2927]
["bitfinex","SOLUSD",1719253190609,31.25,127.51,127.38,259.1]
["bitfinex","SOLUSD",1719253191040,39.0925,127.51,127.38,259.1]
["bitfinex","SOLUSD",1719253191325,39.0926,127.51,127.38,259.1]
["bitfinex","SOLUSD",1719253191520,31.25,127.46,127.33,688.6952]
["bitfinex","SOLUSD",1719253191719,0.34,127.45,127.33,15.6752]
["bitfinex","SOLUSD",1719253191928,0.34,127.45,127.34,7.8528]
["bitfinex","SOLUSD",1719253192131,0.17,127.45,127.36,19.6293]
["bitfinex","SOLUSD",1719253192342,78.3971,127.6,127.4,7.8492]
["bitfinex","SOLUSD",1719253192637,31.25,127.56,127.4,43.142]
["bitfinex","SOLUSD",1719253192815,31.25,127.52,127.36,259.1]
["bitfinex","SOLUSD",1719253193020,39.0924,127.52,127.36,266.9516]
["bitfinex","SOLUSD",1719253193239,31.25,127.52,127.38,7.8503]
["bitfinex","SOLUSD",1719253193434,31.25,127.52,127.39,2.38366885]
["bitfinex","SOLUSD",1719253193623,39.092,127.52,127.39,2.38366885]
["bitfinex","SOLUSD",1719253193818,7.8426,127.51,127.39,2.38366885]
["bitfinex","SOLUSD",1719253194020,0.17,127.5,127.39,2.38366885]
["bitfinex","SOLUSD",1719253194218,0.34,127.51,127.39,2.38366885]
["bitfinex","SOLUSD",1719253194430,0.34,127.51,127.42,7.8477]
["bitfinex","SOLUSD",1719253194431,0.17,127.51,127.42,7.8477]
["bitfinex","SOLUSD",1719253194642,31.25,127.56,127.44,7.8467]
["bitfinex","SOLUSD",1719253194842,31.25,127.56,127.42,19.619]
["bitfinex","SOLUSD",1719253195140,31.25,127.56,127.43,2.38292063]
["bitfinex","SOLUSD",1719253195453,8.15161114,127.58,127.53,7.8406]
["bitfinex","SOLUSD",1719253195788,37.57331455,127.66,127.52,7.8418]
["bitfinex","SOLUSD",1719253196103,37.57331455,127.66,127.46,23.52]
["bitfinex","SOLUSD",1719253196104,37.57331455,127.66,127.53,7.8412]
["bitfinex","SOLUSD",1719253196376,37.57331455,127.66,127.52,7.8418]
["bitfinex","SOLUSD",1719253196529,70.3943,127.74,127.53,53.3031]
["bitfinex","SOLUSD",1719253196530,39.1443,127.74,127.53,53.3031]
["bitfinex","SOLUSD",1719253196666,39.56032789,127.8,127.53,53.3031]
["bitfinex","SOLUSD",1719253196667,37.49220665,127.75,127.55,23.52]
["bitfinex","SOLUSD",1719253196845,31.25,127.75,127.59,23.52]
["bitfinex","SOLUSD",1719253197086,31.25,127.75,127.62,7.8355]
["bitfinex","SOLUSD",1719253197327,31.25,127.75,127.6,7.8366]
["bitfinex","SOLUSD",1719253197540,31.25,127.71,127.47,18.92494197]
["bitfinex","SOLUSD",1719253197733,31.25,127.71,127.56,19.5985]
["bitfinex","SOLUSD",1719253197939,31.25,127.71,127.57,45.0]
["bitfinex","SOLUSD",1719253198155,31.25,127.71,127.59,19.5935]
["bitfinex","SOLUSD",1719253198324,31.25,127.75,127.62,7.8356]
["bitfinex","SOLUSD",1719253198520,31.25,127.75,127.63,45.0]
["bitfinex","SOLUSD",1719253198834,31.25,127.71,127.6,45.0]
["bitfinex","SOLUSD",1719253199652,31.25,127.71,127.59,45.0]
["bitfinex","SOLUSD",1719253200645,7.8308,127.7,127.59,45.0]
["bitfinex","SOLUSD",1719253200843,31.25,127.67,127.53,6.1303]
["bitfinex","SOLUSD",1719253201045,14.21300613,127.76,127.61,7.8363]
["bitfinex","SOLUSD",1719253201351,31.25,127.73,127.6,19.5924]
["bitfinex","SOLUSD",1719253201730,14.13942205,127.79,127.62,43.1084]
["bitfinex","SOLUSD",1719253201932,31.25,127.8,127.64,19.5855]
["bitfinex","SOLUSD",1719253202143,7.8254,127.79,127.64,19.5855]
["bitfinex","SOLUSD",1719253202343,68.60746529,127.8,127.65,45.0]
["bitfinex","SOLUSD",1719253202541,31.25,127.76,127.65,45.0]
["bitfinex","SOLUSD",1719253202752,37.35746529,127.8,127.65,68.52]
["bitfinex","SOLUSD",1719253202947,37.35746529,127.8,127.69,7.8309]
["bitfinex","SOLUSD",1719253203169,37.35746529,127.8,127.7,45.0]
["bitfinex","SOLUSD",1719253203459,37.35746529,127.8,127.65,68.52]
["bitfinex","SOLUSD",1719253203460,31.25,127.8,127.67,19.5802]
["bitfinex","SOLUSD",1719253203633,31.25,127.8,127.68,45.0]
["bitfinex","SOLUSD",1719253203848,7.8254,127.79,127.65,45.0]
["bitfinex","SOLUSD",1719253204070,31.25,127.8,127.68,19.5794]
["bitfinex","SOLUSD",1719253204357,31.25,127.8,127.69,45.0]
["bitfinex","SOLUSD",1719253204548,31.25,127.76,127.69,45.0]
["bitfinex","SOLUSD",1719253204760,31.25,127.76,127.6,19.591]
["bitfinex","SOLUSD",1719253204761,39.0774,127.76,127.6,19.591]
["bitfinex","SOLUSD",1719253204943,31.25,127.76,127.59,15.3114]
["bitfinex","SOLUSD",1719253205135,31.25,127.72,127.57,19.5964]
["bitfinex","SOLUSD",1719253205379,7.8309,127.7,127.55,7.8394]
["bitfinex","SOLUSD",1719253205529,31.25,127.72,127.53,22.1577]
["bitfinex","SOLUSD",1719253205530,31.25,127.68,127.56,19.5971]
["bitfinex","SOLUSD",1719253205761,0.17,127.67,127.56,19.5971]
["bitfinex","SOLUSD",1719253205965,0.34,127.67,127.56,19.5971]
["bitfinex","SOLUSD",1719253206129,0.34,127.67,127.56,7.8393]
["bitfinex","SOLUSD",1719253206530,0.17,127.67,127.58,7.838]
["bitfinex","SOLUSD",1719253206740,0.17,127.67,127.59,7.8375]
["bitfinex","SOLUSD",1719253206958,31.25,127.7,127.56,7.8394]
["bitfinex","SOLUSD",1719253207140,8.1716,127.69,127.55,50.9594]
["bitfinex","SOLUSD",1719253207338,0.34,127.69,127.56,7.8394]
["bitfinex","SOLUSD",1719253207536,0.34,127.69,127.55,50.9594]
["bitfinex","SOLUSD",1719253207939,8.1715,127.69,127.55,27.4394]
["bitfinex","SOLUSD",1719253208385,31.25,127.66,127.53,13.9714]
["bitfinex","SOLUSD",1719253208563,0.34,127.65,127.53,13.9714]
["bitfinex","SOLUSD",1719253208752,8.1745,127.65,127.5,7.8426]
["bitfinex","SOLUSD",1719253208945,8.1745,127.65,127.49,43.148]
["bitfinex","SOLUSD",1719253208946,31.25,127.62,127.49,43.148]
["bitfinex","SOLUSD",1719253209354,0.34,127.61,127.47,30.632]
["bitfinex","SOLUSD",1719253209554,31.25,127.58,127.46,19.6131]
["bitfinex","SOLUSD",1719253209755,0.34,127.57,127.43,2.38292063]
["bitfinex","SOLUSD",1719253209911,0.34,127.57,127.47,19.6116]
["bitfinex","SOLUSD",1719253210055,0.34,127.57,127.46,7.8451]
["bitfinex","SOLUSD",1719253210366,39.0906,127.54,127.44,2.38273364]
["bitfinex","SOLUSD",1719253210653,0.34,127.53,127.44,2.38273364]
["bitfinex","SOLUSD",1719253211588,0.17,127.53,127.44,21.99843364]
["bitfinex","SOLUSD",1719253211768,0.17,127.53,127.47,7.8447]
["bitfinex","SOLUSD",1719253212085,31.25,127.62,127.44,2.38273364]
["bitfinex","SOLUSD",1719253212242,31.25,127.62,127.49,19.6093]
["bitfinex","SOLUSD",1719253212437,31.25,127.62,127.5,20.0]
["bitfinex","SOLUSD",1719253212645,31.25,127.62,127.48,7.8443]
["bitfinex","SOLUSD",1719253212870,31.25,127.62,127.49,22.38179916]
["bitfinex","SOLUSD",1719253213065,31.25,127.62,127.49,2.38179916]
["bitfinex","SOLUSD",1719253213066,39.0858,127.62,127.49,2.38179916]
["bitfinex","SOLUSD",1719253213261,31.25,127.62,127.49,2.38179916]
["bitfinex","SOLUSD",1719253213440,31.25,127.62,127.51,7.842]
["bitfinex","SOLUSD",1719253213646,31.25,127.62,127.5,19.9466]
["bitfinex","SOLUSD",1719253213870,31.25,127.62,127.49,2.38179916]
["bitfinex","SOLUSD",1719253214573,31.25,127.62,127.51,23.54]
["bitfinex","SOLUSD",1719253214873,31.25,127.62,127.5,2.38161236]
["bitfinex","SOLUSD",1719253215037,62.5,127.62,127.5,2.38161236]
["bitfinex","SOLUSD",1719253215238,31.25,127.62,127.5,2.38161236]
["bitfinex","SOLUSD",1719253215562,62.5,127.62,127.5,2.38161236]
["bitfinex","SOLUSD",1719253215869,31.25,127.54,127.4,12.11870953]
["bitfinex","SOLUSD",1719253216050,0.17,127.53,127.4,7.8492]
["bitfinex","SOLUSD",1719253216357,0.34,127.53,127.4,27.4718]
["bitfinex","SOLUSD",1719253216566,0.34,127.53,127.39,266.9497]
["bitfinex","SOLUSD",1719253216772,31.25,127.5,127.39,259.1]
["bitfinex","SOLUSD",1719253217065,0.34,127.49,127.39,259.1]
["bitfinex","SOLUSD",1719253217966,0.34,127.49,127.37,23.54]
["bitfinex","SOLUSD",1719253218264,0.34,127.49,127.35,15.6893]
["bitfinex","SOLUSD",1719253218566,0.34,127.49,127.39,7.8494]
["bitfinex","SOLUSD",1719253218772,0.34,127.49,127.35,15.6893]
["bitfinex","SOLUSD",1719253219058,0.34,127.49,127.37,19.6266]
["bitfinex","SOLUSD",1719253219655,0.34,127.49,127.36,0.17]
["bitfinex","SOLUSD",1719253219865,0.34,127.49,127.34,19.6313]
["bitfinex","SOLUSD",1719253220055,0.34,127.49,127.34,27.4841]
["bitfinex","SOLUSD",1719253220252,31.25,127.46,127.34,19.6313]
["bitfinex","SOLUSD",1719253220457,0.34,127.45,127.34,19.6313]
["bitfinex","SOLUSD",1719253220874,0.34,127.45,127.34,27.484]
["bitfinex","SOLUSD",1719253221073,0.34,127.45,127.32,259.1]
["bitfinex","SOLUSD",1719253221274,8.1864,127.45,127.31,27.4901]
["bitfinex","SOLUSD",1719253221463,7.8468,127.44,127.3,14.4433]
["bitfinex","SOLUSD",1719253221760,7.8492,127.41,127.28,259.1]
["bitfinex","SOLUSD",1719253221972,7.8492,127.41,127.26,7.8578]
["bitfinex","SOLUSD",1719253221973,31.25,127.38,127.26,23.54]
["bitfinex","SOLUSD",1719253222156,0.34,127.37,127.27,43.1821]
["bitfinex","SOLUSD",1719253222362,0.34,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1719253222563,0.34,127.37,127.27,43.1821]
["bitfinex","SOLUSD",1719253222762,0.34,127.37,127.28,7.8565]
["bitfinex","SOLUSD",1719253222978,0.34,127.37,127.27,29.88511636]
["bitfinex","SOLUSD",1719253223153,0.34,127.37,127.27,45.56801636]
["bitfinex","SOLUSD",1719253223351,0.34,127.37,127.27,22.02801636]
["bitfinex","SOLUSD",1719253223976,0.34,127.37,127.28,7.8566]
["bitfinex","SOLUSD",1719253224175,0.34,127.37,127.29,7.856]
["bitfinex","SOLUSD",1719253224576,6.25759144,127.42,127.29,19.6395]
["bitfinex","SOLUSD",1719253224874,31.25,127.44,127.3,43.1775]
["bitfinex","SOLUSD",1719253225075,31.25,127.44,127.3,27.4928]
["bitfinex","SOLUSD",1719253225267,31.25,127.44,127.34,19.6318]
["bitfinex","SOLUSD",1719253225581,8.8860159,127.49,127.34,19.6318]
["bitfinex","SOLUSD",1719253225582,6.11199343,127.47,127.34,19.6318]
["bitfinex","SOLUSD",1719253225875,7.8439,127.49,127.34,27.4846]
["bitfinex","SOLUSD",1719253226677,7.8464,127.45,127.31,19.637]
["bitfinex","SOLUSD",1719253226894,31.25,127.42,127.3,0.17]
["bitfinex","SOLUSD",1719253227055,0.34,127.41,127.32,7.854]
["bitfinex","SOLUSD",1719253227763,0.34,127.41,127.26,421.810816]
["bitfinex","SOLUSD",1719253227971,0.34,127.41,127.27,45.56871636]
["bitfinex","SOLUSD",1719253228274,0.34,127.41,127.27,22.02871636]
["bitfinex","SOLUSD",1719253228461,0.34,127.41,127.27,29.88541636]
["bitfinex","SOLUSD",1719253228662,0.34,127.41,127.28,7.8564]
["bitfinex","SOLUSD",1719253228884,8.1887,127.41,127.27,22.02871636]
["bitfinex","SOLUSD",1719253229068,31.25,127.38,127.28,23.54]
["bitfinex","SOLUSD",1719253229270,0.34,127.37,127.28,23.54]
["bitfinex","SOLUSD",1719253229576,0.34,127.37,127.27,2.38591636]
["bitfinex","SOLUSD",1719253229778,0.34,127.37,127.28,19.641]
["bitfinex","SOLUSD",1719253230160,0.34,127.37,127.28,43.181]
["bitfinex","SOLUSD",1719253230365,0.34,127.37,127.27,2.38591636]
["bitfinex","SOLUSD",1719253230965,0.34,127.37,127.27,10.24281636]
["bitfinex","SOLUSD",1719253231163,0.34,127.37,127.28,31.3965]
["bitfinex","SOLUSD",1719253231377,0.34,127.37,127.28,23.54]
["bitfinex","SOLUSD",1719253232282,0.34,127.37,127.28,31.3964]
["bitfinex","SOLUSD",1719253232484,39.40484342,127.44,127.27,22.02871636]
["bitfinex","SOLUSD",1719253232485,70.65484342,127.44,127.32,7.854]
["bitfinex","SOLUSD",1719253232785,31.25,127.44,127.32,23.54]
["bitfinex","SOLUSD",1719253233079,31.25,127.44,127.32,31.3941]
["bitfinex","SOLUSD",1719253233279,45.28820223,127.44,127.31,23.54]
["bitfinex","SOLUSD",1719253233685,68.69100223,127.44,127.28,7.8561]
["bitfinex","SOLUSD",1719253233983,31.25,127.4,127.27,2.38591636]
["bitfinex","SOLUSD",1719253234179,0.34,127.39,127.27,25.92591636]
["bitfinex","SOLUSD",1719253234382,8.1904,127.39,127.27,25.92591636]
["bitfinex","SOLUSD",1719253234586,31.25,127.36,127.27,2.38591636]
["bitfinex","SOLUSD",1719253234793,31.25,127.36,127.24,286.6059]
["bitfinex","SOLUSD",1719253234794,0.34,127.35,127.24,286.6061]
["bitfinex","SOLUSD",1719253234977,0.34,127.35,127.24,27.5061]
["bitfinex","SOLUSD",1719253235369,0.34,127.35,127.25,23.54]
["bitfinex","SOLUSD",1719253235571,0.34,127.35,127.24,27.5059]
["bitfinex","SOLUSD",1719253235794,0.34,127.35,127.23,7.8595]
["bitfinex","SOLUSD",1719253236089,0.34,127.35,127.21,19.6511]
["bitfinex","SOLUSD",1719253236394,0.34,127.35,127.23,7.8596]
["bitfinex","SOLUSD",1719253236700,0.34,127.35,127.21,19.6511]
["bitfinex","SOLUSD",1719253236701,8.1926,127.35,127.21,27.5117]
["bitfinex","SOLUSD",1719253236871,8.1926,127.35,127.22,7.8603]
["bitfinex","SOLUSD",1719253236872,31.25,127.32,127.22,7.8603]
["bitfinex","SOLUSD",1719253237063,0.34,127.31,127.22,7.8603]
["bitfinex","SOLUSD",1719253237270,0.34,127.31,127.23,7.8596]
["bitfinex","SOLUSD",1719253237472,0.34,127.31,127.21,19.6511]
["bitfinex","SOLUSD",1719253237672,0.34,127.31,127.19,259.1]
["bitfinex","SOLUSD",1719253237975,0.34,127.31,127.19,266.9622]
["bitfinex","SOLUSD",1719253238173,0.34,127.31,127.2,7.8615]
["bitfinex","SOLUSD",1719253238578,0.34,127.31,127.2,31.4015]
["bitfinex","SOLUSD",1719253239110,0.34,127.31,127.21,31.4009]
["bitfinex","SOLUSD",1719253239299,0.34,127.31,127.21,23.54]
["bitfinex","SOLUSD",1719253239981,0.34,127.31,127.23,23.54]
["bitfinex","SOLUSD",1719253240501,0.34,127.31,127.22,43.1907]
["bitfinex","SOLUSD",1719253240701,0.34,127.31,127.19,318.0636]
["bitfinex","SOLUSD",1719253240878,0.34,127.31,127.2,20.0]
["bitfinex","SOLUSD",1719253241098,0.34,127.31,127.2,7.8614]
["bitfinex","SOLUSD",1719253241289,0.34,127.31,127.2,7.8615]
["bitfinex","SOLUSD",1719253241587,0.34,127.31,127.21,31.401]
["bitfinex","SOLUSD",1719253241797,31.25,127.32,127.19,300.79661706]
["bitfinex","SOLUSD",1719253242006,31.25,127.32,127.22,2.38685407]
["bitfinex","SOLUSD",1719253242203,31.25,127.32,127.2,19.8229]
["bitfinex","SOLUSD",1719253242513,7.855,127.31,127.19,259.1]
["bitfinex","SOLUSD",1719253242805,62.5,127.32,127.19,282.64]
["bitfinex","SOLUSD",1719253242976,0.34,127.31,127.19,290.5021]
["bitfinex","SOLUSD",1719253243575,0.34,127.31,127.2,31.4016]
["bitfinex","SOLUSD",1719253244292,31.25,127.32,127.22,23.54]
["bitfinex","SOLUSD",1719253244485,31.25,127.32,127.21,23.54]
["bitfinex","SOLUSD",1719253244673,31.25,127.32,127.22,7.8603]
["bitfinex","SOLUSD",1719253244877,31.25,127.32,127.22,31.4003]
["bitfinex","SOLUSD",1719253245284,31.25,127.32,127.22,23.54]
["bitfinex","SOLUSD",1719253245598,0.34,127.31,127.22,23.54]
["bitfinex","SOLUSD",1719253246294,0.34,127.31,127.23,23.54]
["bitfinex","SOLUSD",1719253246502,0.17,127.31,127.23,31.3993]
["bitfinex","SOLUSD",1719253246678,0.17,127.31,127.24,23.54]
["bitfinex","SOLUSD",1719253246875,0.17,127.31,127.23,31.3994]
["bitfinex","SOLUSD",1719253247075,40.43029719,127.38,127.27,23.54]
["bitfinex","SOLUSD",1719253247281,31.25,127.38,127.27,23.54]
["bitfinex","SOLUSD",1719253247485,31.25,127.38,127.25,19.6454]
["bitfinex","SOLUSD",1719253247685,31.25,127.38,127.26,27.8577]
["bitfinex","SOLUSD",1719253247887,31.25,127.38,127.27,23.54]
["bitfinex","SOLUSD",1719253248230,68.69072351,127.38,127.22,19.6503]
["bitfinex","SOLUSD",1719253248412,76.54132351,127.38,127.24,7.8586]
["bitfinex","SOLUSD",1719253248619,0.17,127.37,127.24,19.6475]
["bitfinex","SOLUSD",1719253248820,0.17,127.37,127.25,23.71]
["bitfinex","SOLUSD",1719253249026,37.44072351,127.38,127.25,23.71]
["bitfinex","SOLUSD",1719253249224,31.25,127.38,127.27,23.54]
["bitfinex","SOLUSD",1719253249429,31.25,127.38,127.29,31.396]
["bitfinex","SOLUSD",1719253249728,31.25,127.38,127.29,23.54]
["bitfinex","SOLUSD",1719253250512,37.4526131,127.4,127.29,51.0351]
["bitfinex","SOLUSD",1719253250716,31.25,127.4,127.3,23.54]
["bitfinex","SOLUSD",1719253250925,31.25,127.4,127.31,23.54]
["bitfinex","SOLUSD",1719253251138,31.25,127.4,127.31,31.3948]
["bitfinex","SOLUSD",1719253251444,31.25,127.4,127.31,23.54]
["bitfinex","SOLUSD",1719253251805,31.25,127.4,127.3,23.54]
["bitfinex","SOLUSD",1719253252005,31.25,127.4,127.3,31.3954]
["bitfinex","SOLUSD",1719253252228,31.25,127.4,127.31,31.3947]
["bitfinex","SOLUSD",1719253252406,31.25,127.4,127.31,23.54]
["bitfinex","SOLUSD",1719253253123,31.25,127.4,127.3,2.38535409]
["bitfinex","SOLUSD",1719253253437,31.25,127.4,127.27,23.54]
["bitfinex","SOLUSD",1719253253647,0.34,127.39,127.29,23.54]
["bitfinex","SOLUSD",1719253253814,0.34,127.39,127.27,2.38591636]
["bitfinex","SOLUSD",1719253254016,31.25,127.36,127.27,2.38591636]
["bitfinex","SOLUSD",1719253254225,0.34,127.35,127.27,2.38591636]
["bitfinex","SOLUSD",1719253254430,0.34,127.35,127.24,31.3988]
["bitfinex","SOLUSD",1719253254607,0.34,127.35,127.24,23.54]
["bitfinex","SOLUSD",1719253254933,0.34,127.35,127.22,19.6501]
["bitfinex","SOLUSD",1719253254934,0.34,127.35,127.23,23.54]
["bitfinex","SOLUSD",1719253255953,0.34,127.35,127.24,23.54]
["bitfinex","SOLUSD",1719253256617,0.34,127.35,127.22,23.54]
["bitfinex","SOLUSD",1719253256820,31.25,127.32,127.22,23.54]
["bitfinex","SOLUSD",1719253257221,31.25,127.32,127.24,23.54]
["bitfinex","SOLUSD",1719253257411,0.17,127.35,127.25,7.858]
["bitfinex","SOLUSD",1719253257412,0.17,127.33,127.25,7.858]
["bitfinex","SOLUSD",1719253257612,0.17,127.35,127.23,31.3995]
["bitfinex","SOLUSD",1719253257819,31.25,127.34,127.23,23.54]
["bitfinex","SOLUSD",1719253258133,31.25,127.34,127.26,23.54]
["bitfinex","SOLUSD",1719253258134,0.17,127.33,127.26,23.54]
["bitfinex","SOLUSD",1719253258339,0.17,127.33,127.23,2.38666647]
["bitfinex","SOLUSD",1719253258642,0.17,127.33,127.23,25.92666647]
["bitfinex","SOLUSD",1719253259213,0.17,127.33,127.24,31.399]
["bitfinex","SOLUSD",1719253259636,0.34,127.33,127.24,23.54]
["bitfinex","SOLUSD",1719253259822,0.34,127.33,127.23,2.38666647]
["bitfinex","SOLUSD",1719253260335,0.34,127.33,127.23,23.54]
["bitfinex","SOLUSD",1719253260537,0.17,127.33,127.25,31.3981]
["bitfinex","SOLUSD",1719253260832,31.25,127.34,127.27,23.54]
["bitfinex","SOLUSD",1719253261636,4.14875643,127.39,127.29,31.396]
["bitfinex","SOLUSD",1719253261843,4.14875643,127.39,127.29,23.54]
["bitfinex","SOLUSD",1719253262018,4.14875643,127.39,127.29,43.1797]
["bitfinex","SOLUSD",1719253262224,9.18698915,127.42,127.3,31.3953]
["bitfinex","SOLUSD",1719253262648,9.18698915,127.42,127.34,23.54]
["bitfinex","SOLUSD",1719253262838,31.25,127.44,127.35,31.3922]
["bitfinex","SOLUSD",1719253263139,4.14875643,127.48,127.37,23.54]
["bitfinex","SOLUSD",1719253263341,39.094,127.49,127.35,23.54]
["bitfinex","SOLUSD",1719253263523,31.25,127.49,127.35,31.3923]
["bitfinex","SOLUSD",1719253263722,31.25,127.49,127.37,23.54]
["bitfinex","SOLUSD",1719253264123,31.25,127.45,127.33,19.6332]
["bitfinex","SOLUSD",1719253264323,31.25,127.45,127.34,23.54]
["bitfinex","SOLUSD",1719253265220,0.17,127.44,127.36,23.54]
["bitfinex","SOLUSD",1719253265529,31.25,127.45,127.33,23.54]
["bitfinex","SOLUSD",1719253266128,31.25,127.45,127.33,31.3934]
["bitfinex","SOLUSD",1719253266630,31.25,127.45,127.33,23.54]
["bitfinex","SOLUSD",1719253266631,0.34,127.44,127.33,23.54]
["bitfinex","SOLUSD",1719253266835,0.34,127.44,127.33,31.3935]
["bitfinex","SOLUSD",1719253267032,0.34,127.44,127.33,23.54]
["bitfinex","SOLUSD",1719253267952,31.25,127.41,127.3,2.38535409]
["bitfinex","SOLUSD",1719253268131,0.17,127.4,127.3,2.38535409]
["bitfinex","SOLUSD",1719253268438,31.25,127.37,127.23,7.8592]
["bitfinex","SOLUSD",1719253268747,31.25,127.37,127.24,7.859]
["bitfinex","SOLUSD",1719253268748,0.17,127.36,127.24,7.859]
["bitfinex","SOLUSD",1719253268931,31.25,127.33,127.25,23.54]
["bitfinex","SOLUSD",1719253269133,0.17,127.32,127.25,23.54]
["bitfinex","SOLUSD",1719253269325,0.34,127.32,127.25,23.54]
["bitfinex","SOLUSD",1719253270247,0.34,127.32,127.25,31.3984]
["bitfinex","SOLUSD",1719253270437,0.34,127.32,127.25,23.54]
["bitfinex","SOLUSD",1719253271145,31.25,127.33,127.25,23.54]
["bitfinex","SOLUSD",1719253271346,31.25,127.38,127.27,23.54]
["bitfinex","SOLUSD",1719253271652,31.25,127.38,127.21,321.1735]
["bitfinex","SOLUSD",1719253271833,31.25,127.34,127.22,22.55685407]
["bitfinex","SOLUSD",1719253272037,62.5,127.38,127.25,7.8581]
["bitfinex","SOLUSD",1719253272438,62.5,127.38,127.26,23.54]
["bitfinex","SOLUSD",1719253272640,0.34,127.37,127.26,23.54]
["bitfinex","SOLUSD",1719253272948,6.24914134,127.39,127.26,23.54]
["bitfinex","SOLUSD",1719253273250,31.25,127.4,127.28,23.54]
["bitfinex","SOLUSD",1719253273436,31.25,127.4,127.31,23.54]
["bitfinex","SOLUSD",1719253273752,31.25,127.4,127.32,23.54]
["bitfinex","SOLUSD",1719253273957,31.25,127.4,127.32,31.3941]
["bitfinex","SOLUSD",1719253274161,31.25,127.4,127.32,23.54]
["bitfinex","SOLUSD",1719253274643,0.17,127.39,127.32,23.54]
["bitfinex","SOLUSD",1719253274831,0.34,127.39,127.3,43.1782]
["bitfinex","SOLUSD",1719253275033,0.17,127.39,127.31,7.8544]
["bitfinex","SOLUSD",1719253275350,0.17,127.39,127.32,23.54]
["bitfinex","SOLUSD",1719253276245,0.17,127.39,127.27,27.4988]
["bitfinex","SOLUSD",1719253276439,0.17,127.39,127.28,20.17]
["bitfinex","SOLUSD",1719253276642,0.17,127.39,127.27,19.6421]
["bitfinex","SOLUSD",1719253276847,0.34,127.39,127.27,19.6421]
["bitfinex","SOLUSD",1719253277043,0.34,127.39,127.29,19.6394]
["bitfinex","SOLUSD",1719253277259,0.34,127.39,127.32,7.8542]
["bitfinex","SOLUSD",1719253277558,0.34,127.39,127.31,19.6365]
["bitfinex","SOLUSD",1719253278264,0.34,127.39,127.31,43.1765]
["bitfinex","SOLUSD",1719253278652,31.25,127.4,127.35,23.54]
["bitfinex","SOLUSD",1719253278853,31.25,127.44,127.35,23.54]
["bitfinex","SOLUSD",1719253279053,31.25,127.44,127.33,27.4873]
["bitfinex","SOLUSD",1719253279264,31.25,127.44,127.34,23.54]
["bitfinex","SOLUSD",1719253279456,31.25,127.44,127.36,31.3916]
["bitfinex","SOLUSD",1719253279665,31.25,127.44,127.35,27.4827]
["bitfinex","SOLUSD",1719253279866,31.25,127.44,127.35,19.6304]
["bitfinex","SOLUSD",1719253280271,31.25,127.44,127.32,0.34]
["bitfinex","SOLUSD",1719253280467,31.25,127.44,127.29,7.8559]
["bitfinex","SOLUSD",1719253280468,7.8475,127.43,127.29,7.8559]
["bitfinex","SOLUSD",1719253280665,31.25,127.4,127.29,27.4949]
["bitfinex","SOLUSD",1719253280985,0.34,127.39,127.27,7.8572]
["bitfinex","SOLUSD",1719253281159,0.34,127.39,127.24,7.8589]
["bitfinex","SOLUSD",1719253281492,0.34,127.39,127.23,22.03496647]
["bitfinex","SOLUSD",1719253281493,31.25,127.31,127.23,2.38666647]
["bitfinex","SOLUSD",1719253281666,30.25,127.31,127.23,2.38666647]
["bitfinex","SOLUSD",1719253281983,0.34,127.3,127.21,7.8608]
["bitfinex","SOLUSD",1719253282174,30.25,127.31,127.24,7.8591]
["bitfinex","SOLUSD",1719253282777,30.25,127.31,127.24,31.3991]
["bitfinex","SOLUSD",1719253282961,30.25,127.31,127.21,2.38704171]
["bitfinex","SOLUSD",1719253282962,0.34,127.3,127.21,2.38704171]
["bitfinex","SOLUSD",1719253283362,30.25,127.31,127.22,7.8599]
["bitfinex","SOLUSD",1719253283577,30.25,127.31,127.23,23.54]
["bitfinex","SOLUSD",1719253283751,0.34,127.3,127.23,23.54]
["bitfinex","SOLUSD",1719253283952,30.25,127.31,127.21,2.38704171]
["bitfinex","SOLUSD",1719253284179,31.25,127.38,127.21,2.38704171]
["bitfinex","SOLUSD",1719253284367,31.25,127.38,127.3,31.3949]
["bitfinex","SOLUSD",1719253284679,31.25,127.38,127.31,23.54]
["bitfinex","SOLUSD",1719253285178,31.25,127.44,127.31,23.54]
["bitfinex","SOLUSD",1719253285179,62.5,127.44,127.31,23.54]
["bitfinex","SOLUSD",1719253285479,31.25,127.44,127.31,23.54]
["bitfinex","SOLUSD",1719253285792,62.5,127.44,127.31,23.54]
["bitfinex","SOLUSD",1719253285961,31.25,127.4,127.31,23.54]
["bitfinex","SOLUSD",1719253286780,0.17,127.39,127.31,23.54]
["bitfinex","SOLUSD",1719253286963,4.65431198,127.46,127.37,23.54]
["bitfinex","SOLUSD",1719253287278,31.25,127.5,127.4,31.389]
["bitfinex","SOLUSD",1719253287587,31.25,127.5,127.42,23.54]
["bitfinex","SOLUSD",1719253287889,31.25,127.5,127.41,23.54]
["bitfinex","SOLUSD",1719253288262,31.25,127.5,127.41,31.3886]
["bitfinex","SOLUSD",1719253288872,7.8401,127.55,127.4,31.7292]
["bitfinex","SOLUSD",1719253289258,81.38978209,127.56,127.42,7.8479]
["bitfinex","SOLUSD",1719253289462,31.25,127.52,127.41,31.3885]
["bitfinex","SOLUSD",1719253289860,0.34,127.51,127.41,31.3885]
["bitfinex","SOLUSD",1719253290176,0.34,127.51,127.41,23.54]
["bitfinex","SOLUSD",1719253290477,0.34,127.51,127.39,31.3898]
["bitfinex","SOLUSD",1719253290664,0.34,127.51,127.36,58.8846]
["bitfinex","SOLUSD",1719253290665,0.34,127.51,127.4,31.3891]
["bitfinex","SOLUSD",1719253290862,8.183,127.51,127.39,23.54]
["bitfinex","SOLUSD",1719253291165,0.34,127.51,127.39,23.54]
["bitfinex","SOLUSD",1719253291573,31.25,127.52,127.41,31.3884]
["bitfinex","SOLUSD",1719253291975,8.14669444,127.55,127.43,23.54]
["bitfinex","SOLUSD",1719253292173,31.25,127.56,127.45,51.0011]
["bitfinex","SOLUSD",1719253292379,31.25,127.56,127.45,43.155]
["bitfinex","SOLUSD",1719253292891,31.25,127.56,127.47,23.54]
["bitfinex","SOLUSD",1719253293184,31.25,127.56,127.47,31.3845]
["bitfinex","SOLUSD",1719253293377,31.25,127.56,127.47,23.54]
["bitfinex","SOLUSD",1719253294374,0.17,127.55,127.46,23.54]
["bitfinex","SOLUSD",1719253294575,0.34,127.55,127.45,23.54]
["bitfinex","SOLUSD",1719253294784,0.34,127.55,127.42,20.0]
["bitfinex","SOLUSD",1719253295378,6.38744412,127.58,127.43,23.54]
["bitfinex","SOLUSD",1719253295565,31.25,127.57,127.47,23.54]
["bitfinex","SOLUSD",1719253295770,31.25,127.57,127.47,31.3845]
["bitfinex","SOLUSD",1719253296171,31.25,127.57,127.48,31.3841]
["bitfinex","SOLUSD",1719253296366,31.25,127.57,127.49,31.3836]
["bitfinex","SOLUSD",1719253296589,39.39286901,127.62,127.5,31.3828]
["bitfinex","SOLUSD",1719253296783,31.25,127.62,127.51,39.6057]
["bitfinex","SOLUSD",1719253297569,31.25,127.62,127.51,47.4481]
["bitfinex","SOLUSD",1719253297764,31.25,127.62,127.52,7.8416]
["bitfinex","SOLUSD",1719253298074,31.25,127.62,127.51,20.0]
["bitfinex","SOLUSD",1719253298586,31.25,127.62,127.52,7.8417]
["bitfinex","SOLUSD",1719253298786,31.25,127.62,127.51,27.8423]
["bitfinex","SOLUSD",1719253298985,31.25,127.62,127.52,7.8418]
["bitfinex","SOLUSD",1719253299179,31.25,127.62,127.52,27.4458]
["bitfinex","SOLUSD",1719253299373,31.25,127.62,127.53,7.8412]
["bitfinex","SOLUSD",1719253299575,31.25,127.62,127.52,19.6043]
["bitfinex","SOLUSD",1719253299576,31.25,127.62,127.52,27.4459]
["bitfinex","SOLUSD",1719253300172,31.25,127.62,127.48,19.61]
["bitfinex","SOLUSD",1719253300480,39.0862,127.62,127.49,20.0]
["bitfinex","SOLUSD",1719253300688,39.0862,127.62,127.46,6.18719188]
["bitfinex","SOLUSD",1719253300689,31.25,127.58,127.45,278.7143]
["bitfinex","SOLUSD",1719253300890,31.25,127.58,127.45,286.5604]
["bitfinex","SOLUSD",1719253301087,0.17,127.57,127.46,7.8455]
["bitfinex","SOLUSD",1719253301476,0.34,127.57,127.47,19.6122]
["bitfinex","SOLUSD",1719253301678,0.34,127.57,127.49,7.8433]
["bitfinex","SOLUSD",1719253301982,0.34,127.57,127.5,7.843]
["bitfinex","SOLUSD",1719253302207,0.34,127.57,127.51,45.0]
["bitfinex","SOLUSD",1719253302994,0.17,127.57,127.51,45.0]
["bitfinex","SOLUSD",1719253303186,31.25,127.62,127.51,19.6057]
["bitfinex","SOLUSD",1719253303386,31.25,127.62,127.52,45.0]
["bitfinex","SOLUSD",1719253304178,31.25,127.62,127.51,45.0]
["bitfinex","SOLUSD",1719253304391,0.17,127.61,127.51,45.0]
["bitfinex","SOLUSD",1719253304587,0.34,127.61,127.51,45.0]
["bitfinex","SOLUSD",1719253305196,0.34,127.61,127.44,2.38273364]
["bitfinex","SOLUSD",1719253305379,31.25,127.56,127.44,2.38273364]
["bitfinex","SOLUSD",1719253305694,31.25,127.56,127.45,7.8461]
["bitfinex","SOLUSD",1719253305695,0.17,127.55,127.45,7.8461]
["bitfinex","SOLUSD",1719253305884,0.17,127.55,127.44,21.99833364]
["bitfinex","SOLUSD",1719253305885,0.34,127.55,127.44,2.38273364]
["bitfinex","SOLUSD",1719253306086,31.25,127.52,127.44,2.38273364]
["bitfinex","SOLUSD",1719253306288,0.34,127.51,127.44,2.38273364]
["bitfinex","SOLUSD",1719253306593,31.25,127.56,127.45,19.6152]
["bitfinex","SOLUSD",1719253306899,0.34,127.55,127.46,23.54]
["bitfinex","SOLUSD",1719253308080,0.34,127.55,127.45,19.6152]
["bitfinex","SOLUSD",1719253308278,0.34,127.55,127.44,2.38273364]
["bitfinex","SOLUSD",1719253308482,0.34,127.55,127.44,30.22953364]
["bitfinex","SOLUSD",1719253308701,0.34,127.55,127.44,2.38273364]
["bitfinex","SOLUSD",1719253309207,31.25,127.52,127.44,2.38273364]
["bitfinex","SOLUSD",1719253309515,0.17,127.51,127.4,259.1]
["bitfinex","SOLUSD",1719253309681,31.25,127.48,127.39,7.8498]
["bitfinex","SOLUSD",1719253310006,0.34,127.47,127.37,7.851]
["bitfinex","SOLUSD",1719253310298,0.34,127.47,127.38,23.54]
["bitfinex","SOLUSD",1719253310676,0.34,127.47,127.39,7.8495]
["bitfinex","SOLUSD",1719253310883,0.34,127.47,127.37,19.6273]
["bitfinex","SOLUSD",1719253311190,31.25,127.48,127.37,19.6273]
["bitfinex","SOLUSD",1719253311191,31.25,127.48,127.41,31.3881]
["bitfinex","SOLUSD",1719253311390,7.8402,127.55,127.41,31.3881]
["bitfinex","SOLUSD",1719253311391,0.34,127.49,127.41,31.3881]
["bitfinex","SOLUSD",1719253311592,31.25,127.52,127.42,31.3879]
["bitfinex","SOLUSD",1719253311786,31.25,127.52,127.42,23.54]
["bitfinex","SOLUSD",1719253312384,31.87049842,127.56,127.37,2.38404315]
["bitfinex","SOLUSD",1719253312385,31.25,127.48,127.37,2.38404315]
["bitfinex","SOLUSD",1719253312902,31.25,127.48,127.39,7.8495]
["bitfinex","SOLUSD",1719253313081,31.25,127.48,127.39,27.4743]
["bitfinex","SOLUSD",1719253313280,0.34,127.47,127.39,19.6245]
["bitfinex","SOLUSD",1719253313476,0.34,127.47,127.38,31.3903]
["bitfinex","SOLUSD",1719253313803,31.25,127.48,127.4,43.1626]
["bitfinex","SOLUSD",1719253314107,40.02125816,127.56,127.43,23.54]
["bitfinex","SOLUSD",1719253314307,31.25,127.56,127.45,31.3861]
["bitfinex","SOLUSD",1719253315001,31.25,127.56,127.44,23.54]
["bitfinex","SOLUSD",1719253315188,31.25,127.58,127.43,0.17]
["bitfinex","SOLUSD",1719253315392,31.25,127.59,127.5,23.54]
["bitfinex","SOLUSD",1719253315597,31.25,127.62,127.5,7.8426]
["bitfinex","SOLUSD",1719253316011,31.25,127.62,127.51,23.54]
["bitfinex","SOLUSD",1719253316214,31.25,127.62,127.49,27.4521]
["bitfinex","SOLUSD",1719253316421,31.25,127.62,127.5,7.8428]
["bitfinex","SOLUSD",1719253316602,31.25,127.62,127.52,7.8418]
["bitfinex","SOLUSD",1719253316811,31.25,127.62,127.51,19.6056]
["bitfinex","SOLUSD",1719253317005,31.25,127.62,127.5,43.54]
["bitfinex","SOLUSD",1719253317334,31.25,127.62,127.52,23.54]
["bitfinex","SOLUSD",1719253318422,31.25,127.62,127.54,23.54]
["bitfinex","SOLUSD",1719253318812,31.25,127.62,127.53,23.54]
["bitfinex","SOLUSD",1719253319020,31.25,127.62,127.51,19.9453]
["bitfinex","SOLUSD",1719253319311,31.25,127.62,127.52,22.55123883]
["bitfinex","SOLUSD",1719253319548,31.25,127.62,127.52,30.22303883]
["bitfinex","SOLUSD",1719253319707,31.25,127.62,127.53,7.841]
["bitfinex","SOLUSD",1719253319912,31.25,127.62,127.55,23.54]
["bitfinex","SOLUSD",1719253320313,31.25,127.62,127.52,22.38123883]
["bitfinex","SOLUSD",1719253320314,31.25,127.62,127.52,30.22303883]
["bitfinex","SOLUSD",1719253320524,31.25,127.62,127.53,7.8408]
["bitfinex","SOLUSD",1719253320701,31.25,127.62,127.52,42.15473883]
["bitfinex","SOLUSD",1719253321023,31.25,127.62,127.54,23.54]
["bitfinex","SOLUSD",1719253321317,0.17,127.63,127.53,7.8411]
["bitfinex","SOLUSD",1719253321318,8.14288031,127.68,127.59,31.3773]
["bitfinex","SOLUSD",1719253321517,22.381239,127.71,127.59,31.3773]
["bitfinex","SOLUSD",1719253321518,31.25,127.69,127.59,31.3773]
["bitfinex","SOLUSD",1719253321719,22.381239,127.71,127.55,20.17]
["bitfinex","SOLUSD",1719253321720,53.631239,127.71,127.55,20.17]
["bitfinex","SOLUSD",1719253321901,53.631239,127.71,127.62,23.54]
["bitfinex","SOLUSD",1719253321902,31.25,127.71,127.62,23.54]
["bitfinex","SOLUSD",1719253322101,31.25,127.74,127.62,43.1289]
["bitfinex","SOLUSD",1719253322311,37.4945692,127.74,127.63,20.0]
["bitfinex","SOLUSD",1719253322502,31.25,127.74,127.66,7.8331]
["bitfinex","SOLUSD",1719253322733,31.25,127.74,127.63,27.835]
["bitfinex","SOLUSD",1719253322919,31.25,127.74,127.6,23.54]
["bitfinex","SOLUSD",1719253323124,31.25,127.7,127.57,7.8387]
["bitfinex","SOLUSD",1719253323368,31.25,127.7,127.58,0.34]
["bitfinex","SOLUSD",1719253323527,79.00983359,127.74,127.6,19.5913]
["bitfinex","SOLUSD",1719253323728,79.00983359,127.74,127.61,7.8359]
["bitfinex","SOLUSD",1719253323729,71.18143359,127.74,127.61,7.8359]
["bitfinex","SOLUSD",1719253323940,71.18143359,127.74,127.62,23.54]
["bitfinex","SOLUSD",1719253324450,71.18143359,127.74,127.57,19.5962]
["bitfinex","SOLUSD",1719253324652,31.25,127.69,127.58,27.8381]
["bitfinex","SOLUSD",1719253324829,0.34,127.68,127.57,19.5962]
["bitfinex","SOLUSD",1719253325035,0.34,127.68,127.58,23.54]
["bitfinex","SOLUSD",1719253325243,0.34,127.68,127.55,7.8399]
["bitfinex","SOLUSD",1719253325443,31.25,127.65,127.53,259.1]
["bitfinex","SOLUSD",1719253325646,0.34,127.64,127.52,2.38123883]
["bitfinex","SOLUSD",1719253325845,0.34,127.64,127.53,27.4431]
["bitfinex","SOLUSD",1719253326048,0.34,127.64,127.54,7.8401]
["bitfinex","SOLUSD",1719253326245,0.34,127.64,127.53,27.4436]
["bitfinex","SOLUSD",1719253326433,0.34,127.64,127.53,19.6024]
["bitfinex","SOLUSD",1719253326654,0.34,127.64,127.52,2.38123883]
["bitfinex","SOLUSD",1719253327061,0.34,127.64,127.57,23.54]
["bitfinex","SOLUSD",1719253327233,0.34,127.64,127.57,31.3783]
["bitfinex","SOLUSD",1719253327641,0.34,127.64,127.56,19.598]
["bitfinex","SOLUSD",1719253327833,0.17,127.64,127.54,7.8404]
["bitfinex","SOLUSD",1719253328034,0.17,127.64,127.52,2.38123883]
["bitfinex","SOLUSD",1719253328255,31.25,127.61,127.52,2.38123883]
["bitfinex","SOLUSD",1719253328457,31.25,127.57,127.52,2.38123883]
["bitfinex","SOLUSD",1719253328654,0.17,127.56,127.52,2.38123883]
["bitfinex","SOLUSD",1719253329160,0.34,127.56,127.52,2.38123883]
["bitfinex","SOLUSD",1719253329758,0.34,127.56,127.48,31.3842]
["bitfinex","SOLUSD",1719253330257,0.34,127.56,127.49,31.3837]
["bitfinex","SOLUSD",1719253330449,0.34,127.56,127.46,7.8455]
["bitfinex","SOLUSD",1719253330764,0.34,127.56,127.42,325.49810737]
["bitfinex","SOLUSD",1719253330960,8.1795,127.56,127.42,302.09550737]
["bitfinex","SOLUSD",1719253331258,31.25,127.53,127.43,27.465]
["bitfinex","SOLUSD",1719253331559,0.34,127.52,127.43,43.1578]
["bitfinex","SOLUSD",1719253331730,0.34,127.52,127.44,7.8467]
["bitfinex","SOLUSD",1719253331932,0.34,127.52,127.43,51.005]
["bitfinex","SOLUSD",1719253332831,0.34,127.52,127.44,31.3867]
["bitfinex","SOLUSD",1719253333148,0.34,127.52,127.44,23.54]
["bitfinex","SOLUSD",1719253333455,0.17,127.52,127.44,7.8466]
["bitfinex","SOLUSD",1719253333642,0.17,127.52,127.45,20.0]
["bitfinex","SOLUSD",1719253333842,0.17,127.53,127.45,20.0]
["bitfinex","SOLUSD",1719253334260,0.17,127.53,127.45,23.54]
["bitfinex","SOLUSD",1719253334463,0.17,127.53,127.44,19.6161]
["bitfinex","SOLUSD",1719253334774,0.17,127.53,127.45,20.0]
["bitfinex","SOLUSD",1719253335058,0.17,127.53,127.42,259.1]
["bitfinex","SOLUSD",1719253335259,8.14058258,127.58,127.47,43.1516]
["bitfinex","SOLUSD",1719253335461,8.14058258,127.58,127.5,23.54]
["bitfinex","SOLUSD",1719253335674,31.25,127.59,127.49,19.6086]
["bitfinex","SOLUSD",1719253336190,7.8327,127.67,127.51,19.6054]
["bitfinex","SOLUSD",1719253336481,62.5,127.68,127.57,23.54]
["bitfinex","SOLUSD",1719253336482,6.37205867,127.68,127.57,23.54]
["bitfinex","SOLUSD",1719253336677,31.25,127.7,127.58,7.8377]
["bitfinex","SOLUSD",1719253336837,31.25,127.7,127.58,31.3777]
["bitfinex","SOLUSD",1719253337253,31.25,127.7,127.58,23.54]
["bitfinex","SOLUSD",1719253337453,31.25,127.7,127.6,31.3765]
["bitfinex","SOLUSD",1719253337660,6.24559791,127.72,127.61,68.54]
["bitfinex","SOLUSD",1719253337857,31.25,127.74,127.62,27.8357]
["bitfinex","SOLUSD",1719253338060,31.25,127.74,127.63,45.0]
["bitfinex","SOLUSD",1719253339355,104.29501666,127.74,127.55,19.5995]
["bitfinex","SOLUSD",1719253339565,31.25,127.68,127.56,20.0]
["bitfinex","SOLUSD",1719253339755,4.65431198,127.73,127.56,20.0]
["bitfinex","SOLUSD",1719253339756,4.65431198,127.73,127.59,7.8372]
["bitfinex","SOLUSD",1719253339957,31.25,127.69,127.58,43.1345]
["bitfinex","SOLUSD",1719253340189,31.25,127.69,127.58,19.5945]
["bitfinex","SOLUSD",1719253340190,0.34,127.68,127.58,19.5945]
["bitfinex","SOLUSD",1719253340483,0.34,127.68,127.56,27.8389]
["bitfinex","SOLUSD",1719253340680,0.34,127.68,127.57,7.8385]
["bitfinex","SOLUSD",1719253340883,0.34,127.68,127.58,45.0]
["bitfinex","SOLUSD",1719253341259,0.34,127.68,127.57,45.0]
["bitfinex","SOLUSD",1719253341459,0.34,127.68,127.56,27.8393]
["bitfinex","SOLUSD",1719253341893,8.1721,127.68,127.56,20.0]
["bitfinex","SOLUSD",1719253342087,0.34,127.68,127.55,20.0]
["bitfinex","SOLUSD",1719253342270,0.34,127.68,127.55,19.5993]
["bitfinex","SOLUSD",1719253342459,0.34,127.68,127.57,19.5964]
["bitfinex","SOLUSD",1719253342660,0.17,127.68,127.58,20.0]
["bitfinex","SOLUSD",1719253342859,31.25,127.69,127.58,20.0]
["bitfinex","SOLUSD",1719253343059,31.25,127.69,127.59,31.3771]
["bitfinex","SOLUSD",1719253343264,31.25,127.69,127.6,31.3769]
["bitfinex","SOLUSD",1719253343660,31.25,127.69,127.61,45.0]
["bitfinex","SOLUSD",1719253344457,0.34,127.68,127.61,45.0]
["bitfinex","SOLUSD",1719253344662,0.34,127.68,127.56,7.8388]
["bitfinex","SOLUSD",1719253344885,0.34,127.68,127.57,20.0]
["bitfinex","SOLUSD",1719253345086,0.34,127.68,127.54,43.1413]
["bitfinex","SOLUSD",1719253345304,8.1722,127.68,127.54,50.9814]
["bitfinex","SOLUSD",1719253345459,8.1722,127.68,127.55,20.0]
["bitfinex","SOLUSD",1719253345663,8.1721,127.68,127.55,20.0]
["bitfinex","SOLUSD",1719253345870,0.34,127.68,127.55,20.0]
["bitfinex","SOLUSD",1719253346390,7.8327,127.67,127.55,20.0]
["bitfinex","SOLUSD",1719253346703,0.17,127.66,127.54,27.8402]
["bitfinex","SOLUSD",1719253346868,31.25,127.65,127.52,649.5]
["bitfinex","SOLUSD",1719253347193,31.25,127.61,127.49,23.54]
["bitfinex","SOLUSD",1719253347367,31.25,127.61,127.48,6.004]
["bitfinex","SOLUSD",1719253347368,31.25,127.61,127.48,7.8441]
["bitfinex","SOLUSD",1719253347571,0.17,127.6,127.49,19.6086]
["bitfinex","SOLUSD",1719253347792,0.17,127.6,127.5,7.843]
["bitfinex","SOLUSD",1719253347793,0.34,127.6,127.5,7.843]
["bitfinex","SOLUSD",1719253347981,0.34,127.6,127.49,19.6086]
["bitfinex","SOLUSD",1719253348176,0.17,127.59,127.49,27.4522]
["bitfinex","SOLUSD",1719253348379,0.17,127.6,127.49,19.6086]
["bitfinex","SOLUSD",1719253348698,0.34,127.61,127.49,19.6086]
["bitfinex","SOLUSD",1719253348895,0.34,127.61,127.51,7.8424]
["bitfinex","SOLUSD",1719253349293,0.34,127.61,127.5,7.8431]
["bitfinex","SOLUSD",1719253349613,0.34,127.61,127.51,7.8425]
["bitfinex","SOLUSD",1719253349776,0.34,127.61,127.5,7.8429]
["bitfinex","SOLUSD",1719253349972,0.34,127.61,127.51,7.8424]
["bitfinex","SOLUSD",1719253350172,0.34,127.61,127.52,45.0]
["bitfinex","SOLUSD",1719253350591,0.34,127.61,127.51,45.0]
["bitfinex","SOLUSD",1719253350787,0.34,127.61,127.51,52.8424]
["bitfinex","SOLUSD",1719253351191,0.34,127.61,127.51,76.3824]
["bitfinex","SOLUSD",1719253351496,8.14788616,127.66,127.52,43.54]
["bitfinex","SOLUSD",1719253351802,255.1,127.72,127.53,53.0107]
["bitfinex","SOLUSD",1719253352095,7.8325,127.68,127.54,30.22146542]
["bitfinex","SOLUSD",1719253352287,7.8325,127.68,127.55,45.0]
["bitfinex","SOLUSD",1719253352673,7.8327,127.67,127.55,45.0]
["bitfinex","SOLUSD",1719253352888,31.25,127.65,127.55,45.0]
["bitfinex","SOLUSD",1719253353169,31.25,127.65,127.54,47.38086542]
["bitfinex","SOLUSD",1719253353403,31.25,127.65,127.51,7.8424]
["bitfinex","SOLUSD",1719253353404,0.17,127.64,127.51,7.8424]
["bitfinex","SOLUSD",1719253353603,0.34,127.64,127.48,45.2321]
["bitfinex","SOLUSD",1719253354205,0.34,127.64,127.51,31.3819]
["bitfinex","SOLUSD",1719253354613,7.8377,127.59,127.49,2.38179916]
["bitfinex","SOLUSD",1719253354793,0.34,127.64,127.44,33.9073]
["bitfinex","SOLUSD",1719253354794,31.25,127.57,127.44,33.9073]
["bitfinex","SOLUSD",1719253354990,31.25,127.57,127.44,2.38273364]
["bitfinex","SOLUSD",1719253354991,31.25,127.53,127.44,2.38273364]
["bitfinex","SOLUSD",1719253355293,0.34,127.52,127.44,2.38273364]
["bitfinex","SOLUSD",1719253355497,0.34,127.52,127.41,43.1604]
["bitfinex","SOLUSD",1719253355716,0.34,127.52,127.4,7.8488]
["bitfinex","SOLUSD",1719253355717,0.34,127.52,127.4,7.8492]
["bitfinex","SOLUSD",1719253355921,0.34,127.52,127.4,10.23208175]
["bitfinex","SOLUSD",1719253356219,0.34,127.52,127.4,45.54538175]
["bitfinex","SOLUSD",1719253356399,0.34,127.52,127.41,31.3881]
["bitfinex","SOLUSD",1719253356723,0.34,127.52,127.41,23.54]
["bitfinex","SOLUSD",1719253356901,0.34,127.52,127.41,31.3885]
["bitfinex","SOLUSD",1719253357099,0.34,127.52,127.42,31.3878]
["bitfinex","SOLUSD",1719253357305,0.34,127.52,127.43,45.0]
["bitfinex","SOLUSD",1719253357620,0.34,127.52,127.43,76.3873]
["bitfinex","SOLUSD",1719253357793,0.34,127.52,127.43,45.0]
["bitfinex","SOLUSD",1719253357994,0.34,127.52,127.43,68.54]
["bitfinex","SOLUSD",1719253358205,0.34,127.52,127.43,76.387]
["bitfinex","SOLUSD",1719253358396,0.34,127.52,127.45,7.8458]
["bitfinex","SOLUSD",1719253358695,31.25,127.62,127.46,45.0]
["bitfinex","SOLUSD",1719253358890,31.25,127.58,127.46,45.0]
["bitfinex","SOLUSD",1719253359093,31.25,127.54,127.46,45.0]
["bitfinex","SOLUSD",1719253359990,31.25,127.58,127.47,19.6121]
["bitfinex","SOLUSD",1719253360190,31.25,127.58,127.48,45.0]
["bitfinex","SOLUSD",1719253360692,0.17,127.57,127.48,45.0]
["bitfinex","SOLUSD",1719253361099,31.25,127.54,127.44,23.54]
["bitfinex","SOLUSD",1719253361301,0.34,127.53,127.42,31.3879]
["bitfinex","SOLUSD",1719253361500,0.34,127.53,127.43,51.3872]
["bitfinex","SOLUSD",1719253361720,0.34,127.53,127.44,7.8467]
["bitfinex","SOLUSD",1719253361923,0.34,127.53,127.43,71.0053]
["bitfinex","SOLUSD",1719253362127,0.34,127.53,127.45,19.6152]
["bitfinex","SOLUSD",1719253362306,0.34,127.53,127.44,23.54]
["bitfinex","SOLUSD",1719253362507,0.34,127.53,127.43,20.0]
["bitfinex","SOLUSD",1719253362909,31.25,127.54,127.43,20.0]
["bitfinex","SOLUSD",1719253363305,31.25,127.54,127.43,51.3874]
["bitfinex","SOLUSD",1719253363532,31.25,127.54,127.43,20.0]
["bitfinex","SOLUSD",1719253363819,31.25,127.54,127.41,19.6203]
["bitfinex","SOLUSD",1719253364022,31.25,127.54,127.42,20.0]
["bitfinex","SOLUSD",1719253364407,0.34,127.53,127.43,43.1582]
["bitfinex","SOLUSD",1719253364725,0.34,127.53,127.43,27.4651]
["bitfinex","SOLUSD",1719253365022,0.34,127.53,127.43,19.6182]
["bitfinex","SOLUSD",1719253365228,0.34,127.53,127.44,45.0]
["bitfinex","SOLUSD",1719253365717,0.34,127.53,127.44,76.3866]
["bitfinex","SOLUSD",1719253365919,0.34,127.53,127.44,68.54]
["bitfinex","SOLUSD",1719253366124,0.34,127.53,127.44,45.0]
["bitfinex","SOLUSD",1719253366316,0.34,127.53,127.43,45.0]
["bitfinex","SOLUSD",1719253366822,0.34,127.53,127.42,45.0]
["bitfinex","SOLUSD",1719253367512,0.34,127.53,127.41,27.8484]
["bitfinex","SOLUSD",1719253367710,0.34,127.53,127.4,45.54548175]
["bitfinex","SOLUSD",1719253367906,0.34,127.53,127.42,7.8478]
["bitfinex","SOLUSD",1719253368107,0.34,127.53,127.41,7.8484]
["bitfinex","SOLUSD",1719253368420,0.34,127.53,127.41,31.3884]
["bitfinex","SOLUSD",1719253368924,0.34,127.53,127.42,45.0]
["bitfinex","SOLUSD",1719253369219,0.34,127.53,127.42,52.8478]
["bitfinex","SOLUSD",1719253369628,31.25,127.54,127.43,7.8473]
["bitfinex","SOLUSD",1719253369825,31.25,127.54,127.44,52.8466]
["bitfinex","SOLUSD",1719253370327,31.25,127.54,127.44,45.0]
["bitfinex","SOLUSD",1719253370822,0.17,127.53,127.43,45.0]
["bitfinex","SOLUSD",1719253371007,0.34,127.53,127.43,45.0]
["bitfinex","SOLUSD",1719253371208,31.25,127.54,127.42,45.0]
["bitfinex","SOLUSD",1719253371505,31.25,127.54,127.45,7.8459]
["bitfinex","SOLUSD",1719253371708,31.25,127.54,127.46,45.0]
["bitfinex","SOLUSD",1719253372206,31.25,127.54,127.45,52.8456]
["bitfinex","SOLUSD",1719253372413,31.25,127.54,127.47,7.8445]
["bitfinex","SOLUSD",1719253372625,31.25,127.54,127.48,45.0]
["bitfinex","SOLUSD",1719253373022,31.25,127.54,127.47,52.8447]
["bitfinex","SOLUSD",1719253373216,31.25,127.58,127.48,23.54]
["bitfinex","SOLUSD",1719253373418,8.14692671,127.6,127.49,72.4529]
["bitfinex","SOLUSD",1719253373620,8.14692671,127.6,127.49,64.6093]
["bitfinex","SOLUSD",1719253374026,8.14692671,127.6,127.49,95.9929]
["bitfinex","SOLUSD",1719253374432,8.14692671,127.6,127.49,68.54]
["bitfinex","SOLUSD",1719253374626,14.31703483,127.6,127.49,68.54]
["bitfinex","SOLUSD",1719253374921,14.31703483,127.6,127.49,76.3836]
["bitfinex","SOLUSD",1719253375320,0.34,127.59,127.49,76.3836]
["bitfinex","SOLUSD",1719253375715,0.34,127.59,127.49,68.54]
["bitfinex","SOLUSD",1719253375911,0.34,127.59,127.49,76.3836]
["bitfinex","SOLUSD",1719253376228,8.14692671,127.6,127.5,31.383]
["bitfinex","SOLUSD",1719253376443,31.25,127.62,127.51,45.0]
["bitfinex","SOLUSD",1719253376938,31.01,127.61,127.51,45.0]
["bitfinex","SOLUSD",1719253377713,0.34,127.6,127.51,45.0]
["bitfinex","SOLUSD",1719253377915,96.80699359,127.62,127.51,45.0]
["bitfinex","SOLUSD",1719253377916,41.81109359,127.62,127.51,45.0]
["bitfinex","SOLUSD",1719253378117,41.81109359,127.62,127.5,45.0]
["bitfinex","SOLUSD",1719253378338,41.81109359,127.62,127.5,64.6076]
["bitfinex","SOLUSD",1719253378917,41.81109359,127.62,127.51,31.3824]
["bitfinex","SOLUSD",1719253379219,0.17,127.61,127.52,45.0]
["bitfinex","SOLUSD",1719253379431,0.34,127.61,127.52,45.0]
["bitfinex","SOLUSD",1719253379945,4.03381356,127.63,127.52,23.54]
["bitfinex","SOLUSD",1719253380248,6.11475283,127.65,127.55,23.54]
["bitfinex","SOLUSD",1719253380410,78.53403359,127.68,127.56,45.0]
["bitfinex","SOLUSD",1719253380610,39.69143359,127.68,127.56,76.3793]
["bitfinex","SOLUSD",1719253380913,39.69143359,127.68,127.56,76.3792]
["bitfinex","SOLUSD",1719253381109,39.69143359,127.68,127.56,68.54]
["bitfinex","SOLUSD",1719253381310,47.52353359,127.68,127.56,68.54]
["bitfinex","SOLUSD",1719253381531,39.69143359,127.68,127.56,45.0]
["bitfinex","SOLUSD",1719253381735,78.53383359,127.68,127.56,45.0]
["bitfinex","SOLUSD",1719253382038,70.70143359,127.68,127.56,68.54]
["bitfinex","SOLUSD",1719253382228,39.69143359,127.68,127.56,68.54]
["bitfinex","SOLUSD",1719253382416,78.53353359,127.68,127.56,45.0]
["bitfinex","SOLUSD",1719253382617,78.53353359,127.68,127.55,68.54]
["bitfinex","SOLUSD",1719253382825,39.69143359,127.68,127.55,76.3799]
["bitfinex","SOLUSD",1719253383223,47.52343359,127.68,127.55,68.54]
["bitfinex","SOLUSD",1719253383427,0.34,127.67,127.55,68.54]
["bitfinex","SOLUSD",1719253383624,0.34,127.67,127.55,76.3798]
["bitfinex","SOLUSD",1719253383825,0.34,127.67,127.55,68.54]
["bitfinex","SOLUSD",1719253384033,0.34,127.67,127.55,76.3797]
["bitfinex","SOLUSD",1719253384243,0.34,127.67,127.55,45.0]
["bitfinex","SOLUSD",1719253384417,7.8347,127.64,127.51,23.54]
["bitfinex","SOLUSD",1719253384737,31.01,127.6,127.49,266.9435]
["bitfinex","SOLUSD",1719253384943,0.34,127.59,127.5,20.0]
["bitfinex","SOLUSD",1719253385119,0.34,127.59,127.48,6.1487]
["bitfinex","SOLUSD",1719253385328,0.34,127.59,127.48,23.54]
["bitfinex","SOLUSD",1719253385638,8.1776,127.59,127.46,7.8453]
["bitfinex","SOLUSD",1719253385829,8.1776,127.59,127.45,15.9092]
["bitfinex","SOLUSD",1719253385830,8.1776,127.59,127.45,23.7553]
["bitfinex","SOLUSD",1719253386220,31.01,127.56,127.44,285.1952]
["bitfinex","SOLUSD",1719253386421,0.34,127.55,127.46,23.54]
["bitfinex","SOLUSD",1719253386736,7.834,127.65,127.5,23.54]
["bitfinex","SOLUSD",1719253386939,31.01,127.61,127.53,23.54]
["bitfinex","SOLUSD",1719253387118,62.02,127.68,127.55,31.3795]
["bitfinex","SOLUSD",1719253387322,31.01,127.67,127.56,23.54]
["bitfinex","SOLUSD",1719253387545,31.01,127.67,127.57,45.0]
["bitfinex","SOLUSD",1719253388021,31.01,127.67,127.56,45.0]
["bitfinex","SOLUSD",1719253388217,38.8431,127.67,127.56,45.0]
["bitfinex","SOLUSD",1719253388516,31.01,127.67,127.56,45.0]
["bitfinex","SOLUSD",1719253388721,22.27319804,127.69,127.55,45.0]
["bitfinex","SOLUSD",1719253388722,31.16,127.66,127.55,45.0]
["bitfinex","SOLUSD",1719253388939,0.17,127.65,127.54,45.0]
["bitfinex","SOLUSD",1719253389240,30.99,127.66,127.56,7.839]
["bitfinex","SOLUSD",1719253389427,30.99,127.66,127.57,45.0]
["bitfinex","SOLUSD",1719253389932,30.99,127.7,127.59,31.3771]
["bitfinex","SOLUSD",1719253390234,30.99,127.7,127.6,96.3765]
["bitfinex","SOLUSD",1719253390827,30.99,127.7,127.6,45.0]
["bitfinex","SOLUSD",1719253391134,0.17,127.69,127.6,45.0]
["bitfinex","SOLUSD",1719253391326,8.1715,127.69,127.6,45.0]
["bitfinex","SOLUSD",1719253391527,30.99,127.66,127.6,45.0]
["bitfinex","SOLUSD",1719253392126,30.99,127.7,127.6,7.8364]
["bitfinex","SOLUSD",1719253392325,30.99,127.7,127.58,19.5947]
["bitfinex","SOLUSD",1719253392536,30.99,127.7,127.59,27.8374]
["bitfinex","SOLUSD",1719253392939,30.99,127.7,127.6,31.3769]
["bitfinex","SOLUSD",1719253393242,30.99,127.7,127.59,27.8374]
["bitfinex","SOLUSD",1719253393434,30.99,127.7,127.59,20.0]
["bitfinex","SOLUSD",1719253393621,0.34,127.69,127.59,27.8375]
["bitfinex","SOLUSD",1719253394048,0.34,127.69,127.59,51.3775]
["bitfinex","SOLUSD",1719253394340,30.99,127.66,127.55,27.439]
["bitfinex","SOLUSD",1719253394543,0.17,127.65,127.56,20.0]
["bitfinex","SOLUSD",1719253394758,0.34,127.65,127.53,6.0202]
["bitfinex","SOLUSD",1719253395340,8.1739,127.65,127.52,19.6038]
["bitfinex","SOLUSD",1719253395742,8.1741,127.65,127.52,19.6038]
["bitfinex","SOLUSD",1719253396045,0.34,127.65,127.52,50.9856]
["bitfinex","SOLUSD",1719253396241,0.34,127.65,127.53,7.8412]
["bitfinex","SOLUSD",1719253396436,0.34,127.65,127.55,7.8397]
["bitfinex","SOLUSD",1719253396642,0.34,127.65,127.54,19.6007]
["bitfinex","SOLUSD",1719253396840,0.34,127.65,127.57,7.8387]
["bitfinex","SOLUSD",1719253397043,0.34,127.65,127.56,43.1383]
["bitfinex","SOLUSD",1719253397227,30.99,127.66,127.58,31.378]
["bitfinex","SOLUSD",1719253397542,30.99,127.68,127.61,7.8361]
["bitfinex","SOLUSD",1719253397732,30.99,127.68,127.58,23.54]
["bitfinex","SOLUSD",1719253397930,30.99,127.68,127.58,31.3778]
["bitfinex","SOLUSD",1719253398144,30.99,127.68,127.59,31.3776]
["bitfinex","SOLUSD",1719253398640,30.99,127.68,127.6,23.54]
["bitfinex","SOLUSD",1719253399238,30.99,127.68,127.58,43.1352]
["bitfinex","SOLUSD",1719253399658,30.99,127.68,127.56,7.8392]
["bitfinex","SOLUSD",1719253399832,0.17,127.67,127.56,7.8392]
["bitfinex","SOLUSD",1719253400031,0.34,127.67,127.56,7.8392]
["bitfinex","SOLUSD",1719253400230,0.34,127.67,127.56,31.3792]
["bitfinex","SOLUSD",1719253400644,0.34,127.67,127.56,23.54]
["bitfinex","SOLUSD",1719253400846,0.34,127.67,127.54,23.54]
["bitfinex","SOLUSD",1719253401045,0.34,127.67,127.55,43.54]
["bitfinex","SOLUSD",1719253401351,0.34,127.67,127.52,25.96024002]
["bitfinex","SOLUSD",1719253401352,30.99,127.63,127.53,23.54]
["bitfinex","SOLUSD",1719253401552,0.17,127.62,127.53,23.54]
["bitfinex","SOLUSD",1719253401731,30.99,127.63,127.56,7.839]
["bitfinex","SOLUSD",1719253401932,0.17,127.67,127.55,23.54]
["bitfinex","SOLUSD",1719253402144,0.34,127.67,127.54,19.6014]
["bitfinex","SOLUSD",1719253402343,0.34,127.67,127.54,50.9815]
["bitfinex","SOLUSD",1719253402541,8.1732,127.67,127.53,7.8412]
["bitfinex","SOLUSD",1719253402751,30.99,127.64,127.53,7.8412]
["bitfinex","SOLUSD",1719253403049,0.34,127.63,127.52,7.8417]
["bitfinex","SOLUSD",1719253403352,0.34,127.63,127.51,302.245]
["bitfinex","SOLUSD",1719253403663,30.99,127.6,127.48,27.4536]
["bitfinex","SOLUSD",1719253403948,0.17,127.59,127.49,20.0]
["bitfinex","SOLUSD",1719253404148,0.34,127.59,127.48,19.6097]
["bitfinex","SOLUSD",1719253404449,0.34,127.59,127.48,50.994]
["bitfinex","SOLUSD",1719253404652,0.34,127.59,127.47,7.8445]
["bitfinex","SOLUSD",1719253405036,0.34,127.59,127.49,7.8436]
["bitfinex","SOLUSD",1719253405239,0.34,127.59,127.47,19.6121]
["bitfinex","SOLUSD",1719253405447,0.34,127.59,127.45,6.4498]
["bitfinex","SOLUSD",1719253405448,0.34,127.59,127.46,23.54]
["bitfinex","SOLUSD",1719253405961,0.34,127.59,127.47,51.3848]
["bitfinex","SOLUSD",1719253406162,0.34,127.59,127.46,27.4583]
["bitfinex","SOLUSD",1719253406368,30.99,127.56,127.46,50.9979]
["bitfinex","SOLUSD",1719253406657,0.34,127.55,127.47,7.8449]
["bitfinex","SOLUSD",1719253406861,0.34,127.55,127.47,31.3849]
["bitfinex","SOLUSD",1719253407047,0.34,127.55,127.46,27.4582]
["bitfinex","SOLUSD",1719253407440,0.34,127.55,127.47,23.54]
["bitfinex","SOLUSD",1719253407637,38.8258,127.62,127.48,7.8443]
["bitfinex","SOLUSD",1719253407956,30.99,127.6,127.49,23.54]
["bitfinex","SOLUSD",1719253408139,8.68143359,127.65,127.54,7.84]
["bitfinex","SOLUSD",1719253408340,6.26374971,127.65,127.54,23.54]
["bitfinex","SOLUSD",1719253408558,70.66143359,127.68,127.55,31.3798]
["bitfinex","SOLUSD",1719253408743,78.49353359,127.68,127.55,23.54]
["bitfinex","SOLUSD",1719253409552,7.8331,127.67,127.53,50.9828]
["bitfinex","SOLUSD",1719253409754,86.65026107,127.68,127.54,51.3806]
["bitfinex","SOLUSD",1719253409970,0.34,127.67,127.54,51.3806]
["bitfinex","SOLUSD",1719253410165,78.49363359,127.68,127.54,51.3806]
["bitfinex","SOLUSD",1719253410388,45.77628423,127.68,127.56,31.3791]
["bitfinex","SOLUSD",1719253410551,45.77628423,127.68,127.55,23.54]
["bitfinex","SOLUSD",1719253410741,45.77628423,127.68,127.56,20.0]
["bitfinex","SOLUSD",1719253410945,45.77628423,127.68,127.54,39.6015]
["bitfinex","SOLUSD",1719253411150,30.99,127.64,127.54,20.0]
["bitfinex","SOLUSD",1719253411454,30.99,127.64,127.56,7.8392]
["bitfinex","SOLUSD",1719253411675,0.17,127.65,127.58,31.3782]
["bitfinex","SOLUSD",1719253411976,37.09485064,127.68,127.58,31.3782]
["bitfinex","SOLUSD",1719253411977,30.99,127.68,127.58,31.3782]
["bitfinex","SOLUSD",1719253412148,30.99,127.68,127.59,31.3772]
["bitfinex","SOLUSD",1719253412344,30.99,127.68,127.6,7.8368]
["bitfinex","SOLUSD",1719253412550,7.85112803,127.73,127.59,27.4309]
["bitfinex","SOLUSD",1719253412551,6.27342393,127.71,127.59,27.4309]
["bitfinex","SOLUSD",1719253412753,15.68032803,127.73,127.59,50.9709]
["bitfinex","SOLUSD",1719253413056,30.99,127.7,127.58,7.8381]
["bitfinex","SOLUSD",1719253413385,30.99,127.7,127.59,27.8375]
["bitfinex","SOLUSD",1719253413672,0.17,127.69,127.6,23.54]
["bitfinex","SOLUSD",1719253413849,30.99,127.66,127.53,265.3069]
["bitfinex","SOLUSD",1719253414182,30.99,127.66,127.52,16.4527]
["bitfinex","SOLUSD",1719253414183,8.0039,127.65,127.52,36.0566]
["bitfinex","SOLUSD",1719253414470,0.17,127.65,127.53,20.0]
["bitfinex","SOLUSD",1719253414689,0.17,127.65,127.53,43.54]
["bitfinex","SOLUSD",1719253414982,0.34,127.65,127.55,23.54]
["bitfinex","SOLUSD",1719253415168,31.33,127.65,127.55,23.54]
["bitfinex","SOLUSD",1719253415346,31.33,127.65,127.54,19.6009]
["bitfinex","SOLUSD",1719253415548,31.16,127.65,127.54,19.6009]
["bitfinex","SOLUSD",1719253415855,30.99,127.65,127.57,31.3785]
["bitfinex","SOLUSD",1719253416059,30.99,127.65,127.55,0.17]
["bitfinex","SOLUSD",1719253416264,30.99,127.65,127.54,8.0101]
["bitfinex","SOLUSD",1719253416579,30.99,127.65,127.55,7.84]
["bitfinex","SOLUSD",1719253416776,30.99,127.65,127.56,23.54]
["bitfinex","SOLUSD",1719253417083,0.34,127.64,127.56,23.54]
["bitfinex","SOLUSD",1719253417760,0.34,127.64,127.54,43.54]
["bitfinex","SOLUSD",1719253418088,30.99,127.61,127.5,27.4501]
["bitfinex","SOLUSD",1719253418381,0.17,127.6,127.51,7.8424]
["bitfinex","SOLUSD",1719253418578,0.34,127.6,127.53,7.841]
["bitfinex","SOLUSD",1719253418764,4.65431198,127.67,127.53,23.54]
["bitfinex","SOLUSD",1719253418963,30.99,127.63,127.54,43.1414]
["bitfinex","SOLUSD",1719253419171,0.34,127.62,127.54,43.1414]
["bitfinex","SOLUSD",1719253419358,0.34,127.62,127.55,31.3798]
["bitfinex","SOLUSD",1719253419552,0.34,127.63,127.54,27.442]
["bitfinex","SOLUSD",1719253419974,0.34,127.63,127.54,50.982]
["bitfinex","SOLUSD",1719253420290,6.1013967,127.67,127.55,23.54]
["bitfinex","SOLUSD",1719253420582,30.99,127.68,127.57,23.54]
["bitfinex","SOLUSD",1719253420879,30.99,127.68,127.57,31.3787]
["bitfinex","SOLUSD",1719253421088,30.99,127.68,127.56,23.54]
["bitfinex","SOLUSD",1719253421673,0.34,127.67,127.56,23.54]
["bitfinex","SOLUSD",1719253421884,0.34,127.67,127.56,31.3793]
["bitfinex","SOLUSD",1719253422270,0.34,127.67,127.56,23.54]
["bitfinex","SOLUSD",1719253422475,0.34,127.67,127.55,7.84]
["bitfinex","SOLUSD",1719253422679,7.8334,127.66,127.54,23.54]
["bitfinex","SOLUSD",1719253422878,7.8334,127.66,127.52,27.4455]
["bitfinex","SOLUSD",1719253422879,30.99,127.64,127.52,27.4455]
["bitfinex","SOLUSD",1719253423085,0.34,127.63,127.52,19.6038]
["bitfinex","SOLUSD",1719253423387,0.34,127.63,127.5,7.8429]
["bitfinex","SOLUSD",1719253423696,0.34,127.63,127.52,31.3817]
["bitfinex","SOLUSD",1719253423993,0.34,127.63,127.51,21.98702558]
["bitfinex","SOLUSD",1719253424286,0.34,127.63,127.51,29.82932558]
["bitfinex","SOLUSD",1719253424493,0.34,127.63,127.51,21.98702558]
["bitfinex","SOLUSD",1719253424726,0.34,127.63,127.51,25.92142558]
["bitfinex","SOLUSD",1719253425008,30.99,127.6,127.51,2.38142558]
["bitfinex","SOLUSD",1719253425295,0.34,127.59,127.51,2.38142558]
["bitfinex","SOLUSD",1719253425674,30.99,127.6,127.53,31.3811]
["bitfinex","SOLUSD",1719253425868,30.99,127.6,127.52,7.8417]
["bitfinex","SOLUSD",1719253426092,0.17,127.59,127.51,29.82942558]
["bitfinex","SOLUSD",1719253426291,0.34,127.59,127.51,29.82942558]
["bitfinex","SOLUSD",1719253426665,30.99,127.6,127.53,7.8412]
["bitfinex","SOLUSD",1719253426871,4.65431198,127.67,127.55,31.3799]
["bitfinex","SOLUSD",1719253427072,30.99,127.64,127.54,19.6015]
["bitfinex","SOLUSD",1719253427478,30.99,127.64,127.53,7.841]
["bitfinex","SOLUSD",1719253427671,30.99,127.64,127.54,23.54]
["bitfinex","SOLUSD",1719253428189,0.34,127.63,127.54,23.54]
["bitfinex","SOLUSD",1719253428397,0.34,127.63,127.54,31.3806]
["bitfinex","SOLUSD",1719253428818,30.99,127.64,127.56,23.54]
["bitfinex","SOLUSD",1719253429115,30.99,127.64,127.56,31.3793]
["bitfinex","SOLUSD",1719253429517,30.99,127.64,127.56,23.54]
["bitfinex","SOLUSD",1719253430416,30.99,127.64,127.55,43.1399]
["bitfinex","SOLUSD",1719253430624,0.34,127.63,127.55,23.54]
["bitfinex","SOLUSD",1719253431605,0.34,127.63,127.55,31.3799]
["bitfinex","SOLUSD",1719253431815,30.99,127.64,127.57,31.3786]
["bitfinex","SOLUSD",1719253432426,37.12530017,127.68,127.59,23.54]
["bitfinex","SOLUSD",1719253433218,30.99,127.68,127.54,43.1411]
["bitfinex","SOLUSD",1719253433409,30.99,127.68,127.55,53.76047876]
["bitfinex","SOLUSD",1719253433609,0.17,127.67,127.55,53.76047876]
["bitfinex","SOLUSD",1719253433813,0.34,127.67,127.55,53.76047876]
["bitfinex","SOLUSD",1719253434514,0.34,127.67,127.55,22.38067876]
["bitfinex","SOLUSD",1719253434725,0.34,127.67,127.55,53.76027876]
["bitfinex","SOLUSD",1719253434923,0.34,127.67,127.56,7.8393]
["bitfinex","SOLUSD",1719253435118,0.34,127.67,127.57,31.3783]
["bitfinex","SOLUSD",1719253435509,0.34,127.67,127.56,27.4374]
["bitfinex","SOLUSD",1719253435717,0.34,127.67,127.57,31.3787]
["bitfinex","SOLUSD",1719253436117,0.17,127.67,127.58,27.4336]
["bitfinex","SOLUSD",1719253436329,0.17,127.67,127.58,19.5954]
["bitfinex","SOLUSD",1719253437535,0.34,127.67,127.58,50.9733]
["bitfinex","SOLUSD",1719253438400,0.34,127.67,127.58,43.1354]
["bitfinex","SOLUSD",1719253438595,31.32,127.67,127.58,43.1354]
["bitfinex","SOLUSD",1719253439115,31.32,127.67,127.57,7.8386]
["bitfinex","SOLUSD",1719253439339,31.32,127.67,127.57,31.3786]
["bitfinex","SOLUSD",1719253439802,4.65431198,127.7,127.61,23.54]
["bitfinex","SOLUSD",1719253440009,4.65431198,127.7,127.6,19.5913]
["bitfinex","SOLUSD",1719253440010,38.8084,127.74,127.6,27.428]
["bitfinex","SOLUSD",1719253440215,30.98,127.7,127.58,7.8376]
["bitfinex","SOLUSD",1719253440413,30.98,127.7,127.59,7.8373]
["bitfinex","SOLUSD",1719253440615,30.98,127.7,127.57,25.8349]
["bitfinex","SOLUSD",1719253440821,30.98,127.7,127.58,20.0]
["bitfinex","SOLUSD",1719253441122,0.17,127.69,127.58,20.0]
["bitfinex","SOLUSD",1719253441333,0.34,127.69,127.58,43.54]
["bitfinex","SOLUSD",1719253442017,0.34,127.69,127.58,63.134]
["bitfinex","SOLUSD",1719253442225,0.34,127.69,127.6,31.3769]
["bitfinex","SOLUSD",1719253442413,0.34,127.69,127.58,70.9719]
["bitfinex","SOLUSD",1719253442619,0.34,127.69,127.58,20.0]
["bitfinex","SOLUSD",1719253442919,0.34,127.69,127.57,27.4356]
["bitfinex","SOLUSD",1719253443107,0.34,127.69,127.58,20.0]
["bitfinex","SOLUSD",1719253443302,0.34,127.69,127.58,51.378]
["bitfinex","SOLUSD",1719253443733,0.34,127.69,127.6,7.8369]
["bitfinex","SOLUSD",1719253443936,30.98,127.7,127.62,7.8357]
["bitfinex","SOLUSD",1719253444239,37.14487684,127.74,127.65,31.3734]
["bitfinex","SOLUSD",1719253444240,30.98,127.74,127.65,31.3734]
["bitfinex","SOLUSD",1719253444447,8.168689,127.76,127.65,23.54]
["bitfinex","SOLUSD",1719253444643,7.8256,127.79,127.65,23.54]
["bitfinex","SOLUSD",1719253444834,7.8256,127.79,127.65,31.3735]
["bitfinex","SOLUSD",1719253445054,6.17132902,127.79,127.67,23.54]
["bitfinex","SOLUSD",1719253445227,77.95362339,127.8,127.69,23.54]
["bitfinex","SOLUSD",1719253445228,30.98,127.8,127.69,23.54]
["bitfinex","SOLUSD",1719253445539,30.98,127.86,127.66,0.17]
["bitfinex","SOLUSD",1719253445540,61.96,127.86,127.73,7.829]
["bitfinex","SOLUSD",1719253445733,61.96,127.86,127.73,31.3688]
["bitfinex","SOLUSD",1719253445926,61.96,127.86,127.73,23.54]
["bitfinex","SOLUSD",1719253445927,68.14692421,127.86,127.73,23.54]
["bitfinex","SOLUSD",1719253446127,37.16692421,127.86,127.74,23.54]
["bitfinex","SOLUSD",1719253446329,6.18692421,127.86,127.76,7.8266]
["bitfinex","SOLUSD",1719253446538,30.98,127.88,127.78,7.8254]
["bitfinex","SOLUSD",1719253446722,8.16599863,127.9,127.79,45.0]
["bitfinex","SOLUSD",1719253446929,69.7774,127.92,127.79,45.0]
["bitfinex","SOLUSD",1719253447134,69.7774,127.92,127.79,68.54]
["bitfinex","SOLUSD",1719253447135,61.96,127.92,127.79,68.54]
["bitfinex","SOLUSD",1719253447343,7.818,127.91,127.79,68.54]
["bitfinex","SOLUSD",1719253447854,7.818,127.91,127.79,45.0]
["bitfinex","SOLUSD",1719253448031,7.818,127.91,127.78,45.0]
["bitfinex","SOLUSD",1719253448234,7.818,127.91,127.78,68.54]
["bitfinex","SOLUSD",1719253448437,76.37434251,127.92,127.78,76.3659]
["bitfinex","SOLUSD",1719253448752,53.21174251,127.92,127.78,76.3659]
["bitfinex","SOLUSD",1719253449040,53.21174251,127.92,127.78,68.54]
["bitfinex","SOLUSD",1719253449246,45.39434251,127.92,127.78,76.3659]
["bitfinex","SOLUSD",1719253449547,45.39434251,127.92,127.8,23.54]
["bitfinex","SOLUSD",1719253449840,45.39434251,127.92,127.85,7.8211]
["bitfinex","SOLUSD",1719253449841,8.16628515,127.92,127.85,7.8211]
["bitfinex","SOLUSD",1719253450025,31.0772291,127.98,127.85,7.8211]
["bitfinex","SOLUSD",1719253450226,31.0772291,127.98,127.86,45.0]
["bitfinex","SOLUSD",1719253450527,31.0772291,127.98,127.86,52.8205]
["bitfinex","SOLUSD",1719253450743,37.35805949,127.98,127.87,7.8202]
["bitfinex","SOLUSD",1719253450932,37.35805949,127.98,127.88,65.0]
["bitfinex","SOLUSD",1719253450933,31.0772291,127.98,127.88,65.0]
["bitfinex","SOLUSD",1719253451135,0.0972291,127.98,127.88,65.0]
["bitfinex","SOLUSD",1719253451645,0.0972291,127.98,127.89,19.5472]
["bitfinex","SOLUSD",1719253451844,0.0972291,127.98,127.92,7.8172]
["bitfinex","SOLUSD",1719253452141,0.0972291,127.98,127.93,45.0]
["bitfinex","SOLUSD",1719253452358,0.0972291,127.98,127.92,52.817]
["bitfinex","SOLUSD",1719253452652,0.0972291,127.98,127.92,45.0]
["bitfinex","SOLUSD",1719253452852,0.0972291,127.98,127.92,52.8173]
["bitfinex","SOLUSD",1719253453149,0.0972291,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1719253453447,0.0972291,127.98,127.94,45.0]
["bitfinex","SOLUSD",1719253454235,0.0972291,127.98,127.83,16.3781]
["bitfinex","SOLUSD",1719253454757,0.0972291,127.98,127.83,46.3641]
["bitfinex","SOLUSD",1719253454758,7.9113291,127.98,127.83,46.3641]
["bitfinex","SOLUSD",1719253454945,0.0972291,127.98,127.85,7.821]
["bitfinex","SOLUSD",1719253455750,0.17,127.9,127.79,26.0089]
["bitfinex","SOLUSD",1719253456046,0.34,127.9,127.79,6.446]
["bitfinex","SOLUSD",1719253456248,0.34,127.9,127.78,16.3781]
["bitfinex","SOLUSD",1719253456249,8.159,127.9,127.78,16.3781]
["bitfinex","SOLUSD",1719253456452,8.159,127.9,127.76,19.5674]
["bitfinex","SOLUSD",1719253456453,0.34,127.9,127.76,7.8271]
["bitfinex","SOLUSD",1719253456745,0.34,127.9,127.76,7.827]
["bitfinex","SOLUSD",1719253457155,0.34,127.9,127.75,19.5686]
["bitfinex","SOLUSD",1719253457463,30.81,127.87,127.74,6.2424]
["bitfinex","SOLUSD",1719253457633,0.34,127.86,127.75,7.8277]
["bitfinex","SOLUSD",1719253458024,0.34,127.86,127.76,19.5673]
["bitfinex","SOLUSD",1719253458248,0.34,127.86,127.74,6.2424]
["bitfinex","SOLUSD",1719253458746,6.26560716,127.9,127.74,6.2424]
["bitfinex","SOLUSD",1719253458747,0.34,127.87,127.74,6.2424]
["bitfinex","SOLUSD",1719253458948,0.17,127.85,127.73,16.4509]
["bitfinex","SOLUSD",1719253459150,7.8215,127.86,127.72,19.5734]
["bitfinex","SOLUSD",1719253459327,30.81,127.84,127.7,7.8306]
["bitfinex","SOLUSD",1719253459529,0.17,127.83,127.75,7.8272]
["bitfinex","SOLUSD",1719253459733,0.17,127.83,127.71,8.64330415]
["bitfinex","SOLUSD",1719253459734,0.17,127.85,127.76,2.37676562]
["bitfinex","SOLUSD",1719253460262,30.81,127.87,127.77,7.8263]
["bitfinex","SOLUSD",1719253460433,6.26560716,127.9,127.78,7.8257]
["bitfinex","SOLUSD",1719253460632,7.8181,127.91,127.77,19.5657]
["bitfinex","SOLUSD",1719253460852,84.27175969,127.92,127.78,45.0]
["bitfinex","SOLUSD",1719253461059,30.81,127.86,127.78,45.0]
["bitfinex","SOLUSD",1719253461233,7.8216,127.85,127.76,2.37676562]
["bitfinex","SOLUSD",1719253461443,30.81,127.86,127.76,2.37676562]
["bitfinex","SOLUSD",1719253461632,0.17,127.85,127.76,2.37676562]
["bitfinex","SOLUSD",1719253461842,0.34,127.85,127.76,2.37676562]
["bitfinex","SOLUSD",1719253462052,30.81,127.86,127.76,2.37676562]
["bitfinex","SOLUSD",1719253462271,30.81,127.86,127.77,2.3765796]
["bitfinex","SOLUSD",1719253462634,38.6316,127.86,127.77,2.3765796]
["bitfinex","SOLUSD",1719253462937,7.8219,127.85,127.72,20.0]
["bitfinex","SOLUSD",1719253463138,0.17,127.84,127.73,2.37732385]
["bitfinex","SOLUSD",1719253463349,0.34,127.85,127.73,2.37732385]
["bitfinex","SOLUSD",1719253464454,0.34,127.85,127.73,33.74632385]
["bitfinex","SOLUSD",1719253464656,30.81,127.86,127.73,2.37732385]
["bitfinex","SOLUSD",1719253464856,30.81,127.86,127.76,7.8269]
["bitfinex","SOLUSD",1719253465151,30.81,127.86,127.75,19.5692]
["bitfinex","SOLUSD",1719253465360,30.81,127.86,127.73,2.37732385]
["bitfinex","SOLUSD",1719253465557,38.6311,127.86,127.73,2.37732385]
["bitfinex","SOLUSD",1719253465762,7.8223,127.84,127.74,2.37713774]
["bitfinex","SOLUSD",1719253465945,30.81,127.86,127.74,2.37713774]
["bitfinex","SOLUSD",1719253466146,0.17,127.85,127.74,2.37713774]
["bitfinex","SOLUSD",1719253466448,30.81,127.87,127.75,27.3967]
["bitfinex","SOLUSD",1719253466665,0.17,127.86,127.76,2.37676562]
["bitfinex","SOLUSD",1719253467260,7.9913,127.86,127.76,2.37676562]
["bitfinex","SOLUSD",1719253467760,0.17,127.85,127.76,2.37676562]
["bitfinex","SOLUSD",1719253467936,0.34,127.86,127.76,2.37676562]
["bitfinex","SOLUSD",1719253468865,36.94739764,127.87,127.76,25.91676562]
["bitfinex","SOLUSD",1719253469159,36.94739764,127.87,127.77,31.3665]
["bitfinex","SOLUSD",1719253469357,30.81,127.87,127.77,31.3665]
["bitfinex","SOLUSD",1719253469654,4.65431198,127.91,127.78,23.54]
["bitfinex","SOLUSD",1719253469857,10.74087946,127.91,127.78,43.1043]
["bitfinex","SOLUSD",1719253470159,4.65431198,127.91,127.79,31.3653]
["bitfinex","SOLUSD",1719253470862,4.65431198,127.91,127.8,2.37602172]
["bitfinex","SOLUSD",1719253471059,7.8196,127.89,127.8,2.37602172]
["bitfinex","SOLUSD",1719253471250,7.8187,127.9,127.8,2.37602172]
["bitfinex","SOLUSD",1719253471450,30.81,127.88,127.8,2.37602172]
["bitfinex","SOLUSD",1719253471844,30.81,127.88,127.8,1.87602172]
["bitfinex","SOLUSD",1719253472056,0.34,127.87,127.77,6.3423]
["bitfinex","SOLUSD",1719253472252,0.34,127.87,127.77,32.2588796]
["bitfinex","SOLUSD",1719253472479,0.34,127.87,127.77,8.7188796]
["bitfinex","SOLUSD",1719253472658,0.34,127.87,127.72,41.6878]
["bitfinex","SOLUSD",1719253472659,30.81,127.84,127.72,41.6878]
["bitfinex","SOLUSD",1719253472853,0.34,127.83,127.73,2.37732385]
["bitfinex","SOLUSD",1719253473460,38.6348,127.8,127.68,22.3717]
["bitfinex","SOLUSD",1719253473772,0.17,127.79,127.68,24.74995482]
["bitfinex","SOLUSD",1719253474068,0.34,127.79,127.69,2.37806857]
["bitfinex","SOLUSD",1719253474744,0.34,127.79,127.69,33.74946857]
["bitfinex","SOLUSD",1719253474940,0.34,127.79,127.7,7.8304]
["bitfinex","SOLUSD",1719253475160,0.34,127.79,127.69,2.37806857]
["bitfinex","SOLUSD",1719253475344,0.34,127.79,127.69,33.74896857]
["bitfinex","SOLUSD",1719253475537,0.34,127.79,127.7,25.91788234]
["bitfinex","SOLUSD",1719253475743,0.34,127.79,127.71,2.37769615]
["bitfinex","SOLUSD",1719253475950,0.34,127.79,127.72,31.3696]
["bitfinex","SOLUSD",1719253476151,0.17,127.79,127.71,2.37769615]
["bitfinex","SOLUSD",1719253476356,0.17,127.79,127.71,25.91769615]
["bitfinex","SOLUSD",1719253477169,0.17,127.79,127.71,33.74779615]
["bitfinex","SOLUSD",1719253477548,30.81,127.82,127.73,23.54]
["bitfinex","SOLUSD",1719253477741,38.6312,127.86,127.73,23.54]
["bitfinex","SOLUSD",1719253477742,0.17,127.81,127.73,23.54]
["bitfinex","SOLUSD",1719253478647,30.81,127.86,127.73,23.54]
["bitfinex","SOLUSD",1719253478854,7.9921,127.85,127.74,2.37713774]
["bitfinex","SOLUSD",1719253479061,0.17,127.84,127.74,2.37713774]
["bitfinex","SOLUSD",1719253479856,8.85143359,127.84,127.74,2.37713774]
["bitfinex","SOLUSD",1719253480053,7.9934,127.83,127.71,23.54]
["bitfinex","SOLUSD",1719253480254,0.17,127.82,127.71,25.91769615]
["bitfinex","SOLUSD",1719253480455,0.17,127.82,127.72,2.37750999]
["bitfinex","SOLUSD",1719253480764,8.68143359,127.84,127.74,23.54]
["bitfinex","SOLUSD",1719253480958,37.06247075,127.86,127.72,2.37750999]
["bitfinex","SOLUSD",1719253481166,37.06247075,127.86,127.68,22.3717]
["bitfinex","SOLUSD",1719253481167,37.06247075,127.86,127.73,2.37732385]
["bitfinex","SOLUSD",1719253481664,37.06247075,127.86,127.74,23.54]
["bitfinex","SOLUSD",1719253482067,37.06247075,127.86,127.74,31.3683]
["bitfinex","SOLUSD",1719253482464,30.81,127.86,127.76,23.54]
["bitfinex","SOLUSD",1719253482763,6.34513854,127.89,127.79,23.54]
["bitfinex","SOLUSD",1719253482960,30.81,127.89,127.79,23.54]
["bitfinex","SOLUSD",1719253483148,30.81,127.92,127.79,23.54]
["bitfinex","SOLUSD",1719253483348,30.81,127.92,127.82,23.54]
["bitfinex","SOLUSD",1719253483548,23.07223448,127.94,127.84,23.54]
["bitfinex","SOLUSD",1719253483770,7.8145,127.97,127.84,23.54]
["bitfinex","SOLUSD",1719253483968,43.37534108,127.98,127.84,31.3622]
["bitfinex","SOLUSD",1719253484142,43.72873027,127.98,127.84,23.54]
["bitfinex","SOLUSD",1719253484348,30.9072291,127.98,127.86,23.54]
["bitfinex","SOLUSD",1719253484559,30.9072291,127.98,127.86,49.2871]
["bitfinex","SOLUSD",1719253484767,30.9072291,127.98,127.87,0.17]
["bitfinex","SOLUSD",1719253485273,30.9072291,127.98,127.88,25.91453531]
["bitfinex","SOLUSD",1719253485447,30.9072291,127.98,127.89,2.37434964]
["bitfinex","SOLUSD",1719253487165,0.34,127.97,127.89,2.37434964]
["bitfinex","SOLUSD",1719253487846,30.81,127.94,127.81,6.1379]
["bitfinex","SOLUSD",1719253488164,7.8176,127.92,127.81,6.1379]
["bitfinex","SOLUSD",1719253488365,0.17,127.91,127.81,6.1379]
["bitfinex","SOLUSD",1719253488548,0.34,127.93,127.81,6.1379]
["bitfinex","SOLUSD",1719253488750,7.8178,127.92,127.81,8.51373581]
["bitfinex","SOLUSD",1719253488970,0.34,127.91,127.81,8.51373581]
["bitfinex","SOLUSD",1719253489270,8.1569,127.93,127.82,2.37564994]
["bitfinex","SOLUSD",1719253489271,0.17,127.9,127.82,2.37564994]
["bitfinex","SOLUSD",1719253489647,0.34,127.93,127.82,2.37564994]
["bitfinex","SOLUSD",1719253489844,8.1571,127.93,127.82,2.37564994]
["bitfinex","SOLUSD",1719253490068,0.34,127.93,127.82,2.37564994]
["bitfinex","SOLUSD",1719253490964,0.17,127.93,127.82,2.37564994]
["bitfinex","SOLUSD",1719253491759,0.17,127.93,127.83,23.54]
["bitfinex","SOLUSD",1719253492054,30.81,127.94,127.84,2.37527828]
["bitfinex","SOLUSD",1719253492248,38.6262,127.94,127.84,2.37527828]
["bitfinex","SOLUSD",1719253492870,30.81,127.94,127.84,2.37527828]
["bitfinex","SOLUSD",1719253493366,0.17,127.93,127.84,2.37527828]
["bitfinex","SOLUSD",1719253493574,7.8175,127.92,127.84,2.37527828]
["bitfinex","SOLUSD",1719253493869,0.17,127.91,127.84,2.37527828]
["bitfinex","SOLUSD",1719253494676,0.17,127.9,127.84,2.37527828]
["bitfinex","SOLUSD",1719253495369,36.98731739,127.94,127.84,2.37527828]
["bitfinex","SOLUSD",1719253495770,44.80351739,127.94,127.84,2.37527828]
["bitfinex","SOLUSD",1719253496379,36.98731739,127.94,127.84,2.37527828]
["bitfinex","SOLUSD",1719253496873,6.17731739,127.94,127.84,2.37527828]
["bitfinex","SOLUSD",1719253497077,61.7172291,127.98,127.84,2.37527828]
["bitfinex","SOLUSD",1719253497372,37.24951611,127.98,127.87,23.54]
["bitfinex","SOLUSD",1719253497574,30.9072291,127.98,127.87,7.8202]
["bitfinex","SOLUSD",1719253497769,30.9072291,127.98,127.85,17.0005]
["bitfinex","SOLUSD",1719253497961,30.9072291,127.98,127.86,7.8208]
["bitfinex","SOLUSD",1719253498160,30.9072291,127.98,127.87,10.53502101]
["bitfinex","SOLUSD",1719253498366,30.9072291,127.98,127.88,2.54453531]
["bitfinex","SOLUSD",1719253498568,30.9072291,127.98,127.89,2.37434964]
["bitfinex","SOLUSD",1719253498879,30.9072291,127.98,127.89,32.19564964]
["bitfinex","SOLUSD",1719253499262,30.9072291,127.98,127.9,2.374164]
["bitfinex","SOLUSD",1719253500367,7.8149,127.97,127.85,16.6605]
["bitfinex","SOLUSD",1719253500676,0.17,127.96,127.86,2.37490674]
["bitfinex","SOLUSD",1719253500882,0.17,127.97,127.86,25.91490674]
["bitfinex","SOLUSD",1719253501056,0.17,127.97,127.86,2.37490674]
["bitfinex","SOLUSD",1719253501679,0.17,127.97,127.86,25.91490674]
["bitfinex","SOLUSD",1719253501876,0.17,127.97,127.88,31.3597]
["bitfinex","SOLUSD",1719253502373,0.0972291,127.98,127.93,23.54]
["bitfinex","SOLUSD",1719253502575,0.0972291,127.98,127.95,23.54]
["bitfinex","SOLUSD",1719253503274,0.0972291,127.98,127.95,31.3555]
["bitfinex","SOLUSD",1719253503605,0.0972291,127.98,127.95,23.54]
["bitfinex","SOLUSD",1719253503892,0.0972291,127.98,127.94,15.1915]
["bitfinex","SOLUSD",1719253504280,9.01907309,128.1,127.94,15.1915]
["bitfinex","SOLUSD",1719253504468,31.6687808,128.1,127.98,7.8136]
["bitfinex","SOLUSD",1719253504671,31.6687808,128.1,127.99,0.17]
["bitfinex","SOLUSD",1719253504985,31.6687808,128.1,128.0,23.54]
["bitfinex","SOLUSD",1719253505482,31.6687808,128.1,127.95,39.7083]
["bitfinex","SOLUSD",1719253505676,31.6687808,128.1,127.96,2.54305076]
["bitfinex","SOLUSD",1719253505988,31.6687808,128.1,127.99,23.54]
["bitfinex","SOLUSD",1719253506191,31.6687808,128.1,128.0,25.91230918]
["bitfinex","SOLUSD",1719253506490,0.8587808,128.1,128.02,23.54]
["bitfinex","SOLUSD",1719253506715,0.8587808,128.1,128.04,23.54]
["bitfinex","SOLUSD",1719253506876,30.81,128.21,128.09,19.5167]
["bitfinex","SOLUSD",1719253507191,8.1530183,128.18,128.06,36.0168]
["bitfinex","SOLUSD",1719253507487,7.8003,128.2,128.07,20.0]
["bitfinex","SOLUSD",1719253508280,30.81,128.21,128.07,20.0]
["bitfinex","SOLUSD",1719253508281,38.6097,128.21,128.07,20.0]
["bitfinex","SOLUSD",1719253508483,7.8006,128.2,128.08,2.37082742]
["bitfinex","SOLUSD",1719253508884,43.26411198,128.21,128.08,2.37082742]
["bitfinex","SOLUSD",1719253509187,35.46431198,128.21,128.08,2.37082742]
["bitfinex","SOLUSD",1719253509574,30.81,128.21,128.1,7.8061]
["bitfinex","SOLUSD",1719253509770,30.81,128.21,128.1,7.8063]
["bitfinex","SOLUSD",1719253510079,30.81,128.21,128.11,7.8055]
["bitfinex","SOLUSD",1719253510274,30.81,128.21,128.11,0.17]
["bitfinex","SOLUSD",1719253510582,30.81,128.21,128.1,6.1815]
["bitfinex","SOLUSD",1719253511092,7.8015,128.19,128.08,2.37082742]
["bitfinex","SOLUSD",1719253511291,30.81,128.17,128.08,2.37082742]
["bitfinex","SOLUSD",1719253512499,0.17,128.16,128.09,2.37064232]
["bitfinex","SOLUSD",1719253512792,71.80440801,128.22,128.09,2.37064232]
["bitfinex","SOLUSD",1719253512999,7.801,128.19,128.09,2.37064232]
["bitfinex","SOLUSD",1719253513292,30.81,128.17,128.09,2.37064232]
["bitfinex","SOLUSD",1719253513587,30.81,128.13,128.09,2.37064232]
["bitfinex","SOLUSD",1719253513801,38.6145,128.13,128.09,2.37064232]
["bitfinex","SOLUSD",1719253513968,7.8008,128.2,128.09,2.37064232]
["bitfinex","SOLUSD",1719253514291,30.81,128.18,128.0,22.3301]
["bitfinex","SOLUSD",1719253514472,36.9672864,128.22,128.0,22.3301]
["bitfinex","SOLUSD",1719253514473,30.81,128.14,128.03,7.8008]
["bitfinex","SOLUSD",1719253514880,30.81,128.14,128.04,2.37156807]
["bitfinex","SOLUSD",1719253515384,0.34,128.13,128.04,2.37156807]
["bitfinex","SOLUSD",1719253516071,30.81,128.1,128.04,2.37156807]
["bitfinex","SOLUSD",1719253516270,0.34,128.09,128.04,2.37156807]
["bitfinex","SOLUSD",1719253517291,30.81,128.12,128.04,2.37156807]
["bitfinex","SOLUSD",1719253518471,0.17,128.11,128.04,2.37156807]
["bitfinex","SOLUSD",1719253518680,0.17,128.11,128.02,23.45]
["bitfinex","SOLUSD",1719253519689,0.34,128.11,128.02,23.45]
["bitfinex","SOLUSD",1719253519890,0.34,128.11,127.96,56.971531]
["bitfinex","SOLUSD",1719253520088,7.8089,128.06,127.96,6.1835]
["bitfinex","SOLUSD",1719253520399,0.34,128.05,127.96,6.1835]
["bitfinex","SOLUSD",1719253521591,0.34,128.06,127.96,6.1835]
["bitfinex","SOLUSD",1719253521794,8.1489,128.06,127.96,6.1835]
["bitfinex","SOLUSD",1719253521997,38.6198,128.05,127.96,6.1835]
["bitfinex","SOLUSD",1719253522200,0.34,128.04,127.96,6.1835]
["bitfinex","SOLUSD",1719253522797,0.34,128.04,127.96,29.6335]
["bitfinex","SOLUSD",1719253523012,0.34,128.04,127.96,6.1835]
["bitfinex","SOLUSD",1719253523208,0.34,128.04,127.96,29.6335]
["bitfinex","SOLUSD",1719253523514,38.97013821,128.1,127.96,29.6335]
["bitfinex","SOLUSD",1719253523515,7.8078,128.08,127.96,29.6335]
["bitfinex","SOLUSD",1719253524299,61.62,128.1,127.96,29.6335]
["bitfinex","SOLUSD",1719253524300,61.62,128.1,127.96,6.1835]
["bitfinex","SOLUSD",1719253524501,38.6199,128.05,127.95,16.5681]
["bitfinex","SOLUSD",1719253524697,0.34,128.04,127.95,16.5681]
["bitfinex","SOLUSD",1719253525612,0.34,128.04,127.95,40.0181]
["bitfinex","SOLUSD",1719253526414,3.71542309,128.09,127.95,40.0181]
["bitfinex","SOLUSD",1719253526415,3.71542309,128.09,127.95,59.5565]
["bitfinex","SOLUSD",1719253526599,11.52262309,128.09,127.96,23.45]
["bitfinex","SOLUSD",1719253526798,11.52242309,128.09,127.96,23.45]
["bitfinex","SOLUSD",1719253527012,3.71542309,128.09,127.96,23.45]
["bitfinex","SOLUSD",1719253527430,7.8084,128.07,127.96,23.45]
["bitfinex","SOLUSD",1719253527713,0.17,128.06,127.96,23.45]
["bitfinex","SOLUSD",1719253527914,30.81,128.06,127.96,23.45]
["bitfinex","SOLUSD",1719253528110,0.34,128.05,127.96,23.45]
["bitfinex","SOLUSD",1719253529014,0.34,128.05,127.95,18.94133623]
["bitfinex","SOLUSD",1719253529203,30.81,128.02,127.95,18.94133623]
["bitfinex","SOLUSD",1719253529522,0.34,128.01,127.95,2.37323623]
["bitfinex","SOLUSD",1719253529894,0.34,128.01,127.92,6.5856]
["bitfinex","SOLUSD",1719253530510,0.34,128.01,127.92,30.0356]
["bitfinex","SOLUSD",1719253531409,3.71542309,128.09,127.97,31.2642]
["bitfinex","SOLUSD",1719253531596,30.81,128.09,127.99,7.8131]
["bitfinex","SOLUSD",1719253531796,30.81,128.09,127.93,7.8166]
["bitfinex","SOLUSD",1719253532019,7.8089,128.06,127.93,2.37360725]
["bitfinex","SOLUSD",1719253532218,30.81,128.05,127.93,2.37360725]
["bitfinex","SOLUSD",1719253532517,7.8105,128.04,127.93,2.37360725]
["bitfinex","SOLUSD",1719253532701,7.8105,128.04,127.92,6.5856]
["bitfinex","SOLUSD",1719253532901,0.17,128.03,127.92,30.0356]
["bitfinex","SOLUSD",1719253533112,0.34,128.03,127.92,6.5856]
["bitfinex","SOLUSD",1719253533313,30.81,128.01,127.92,6.5856]
["bitfinex","SOLUSD",1719253533524,0.34,128.0,127.92,6.5856]
["bitfinex","SOLUSD",1719253533927,7.8131,127.99,127.91,15.8448]
["bitfinex","SOLUSD",1719253534222,0.34,128.0,127.88,6.3338]
["bitfinex","SOLUSD",1719253534223,0.34,127.98,127.88,6.3338]
["bitfinex","SOLUSD",1719253534410,0.17,127.98,127.88,6.3338]
["bitfinex","SOLUSD",1719253534611,0.34,127.98,127.88,6.3338]
["bitfinex","SOLUSD",1719253534921,0.17,127.97,127.88,6.3338]
["bitfinex","SOLUSD",1719253535122,30.81,127.97,127.86,16.2868]
["bitfinex","SOLUSD",1719253535426,7.816,127.95,127.86,16.2868]
["bitfinex","SOLUSD",1719253535613,0.17,127.94,127.86,16.2868]
["bitfinex","SOLUSD",1719253535821,0.34,127.94,127.83,33.8881]
["bitfinex","SOLUSD",1719253536112,0.34,127.94,127.83,6.5182]
["bitfinex","SOLUSD",1719253536307,30.81,127.93,127.83,6.5182]
["bitfinex","SOLUSD",1719253536506,0.34,127.92,127.83,6.5182]
["bitfinex","SOLUSD",1719253536701,0.17,127.92,127.84,7.8219]
["bitfinex","SOLUSD",1719253536914,30.81,127.98,127.85,31.2712]
["bitfinex","SOLUSD",1719253537116,0.34,127.97,127.85,23.45]
["bitfinex","SOLUSD",1719253537420,0.34,127.97,127.83,6.5182]
["bitfinex","SOLUSD",1719253537719,38.6266,127.94,127.83,6.5182]
["bitfinex","SOLUSD",1719253537926,0.34,127.93,127.83,6.5182]
["bitfinex","SOLUSD",1719253538302,7.8179,127.92,127.82,15.228]
["bitfinex","SOLUSD",1719253538518,0.17,127.91,127.82,15.228]
["bitfinex","SOLUSD",1719253538820,0.34,127.93,127.82,15.228]
["bitfinex","SOLUSD",1719253539421,8.1572,127.93,127.82,15.228]
["bitfinex","SOLUSD",1719253539923,7.8177,127.92,127.82,15.228]
["bitfinex","SOLUSD",1719253540227,38.6287,127.9,127.79,6.5607]
["bitfinex","SOLUSD",1719253540519,0.34,127.89,127.79,6.5607]
["bitfinex","SOLUSD",1719253541027,0.34,127.89,127.79,30.0107]
["bitfinex","SOLUSD",1719253541320,0.34,127.89,127.79,37.8357]
["bitfinex","SOLUSD",1719253541503,0.17,127.89,127.81,31.2739]
["bitfinex","SOLUSD",1719253541704,6.86049939,127.94,127.83,23.45]
["bitfinex","SOLUSD",1719253541919,31.7656,127.98,127.84,23.45]
["bitfinex","SOLUSD",1719253542116,31.7656,127.98,127.82,0.34]
["bitfinex","SOLUSD",1719253542321,31.7656,127.98,127.83,23.45]
["bitfinex","SOLUSD",1719253542524,7.8145,127.97,127.83,23.45]
["bitfinex","SOLUSD",1719253542709,30.85,127.96,127.85,23.45]
["bitfinex","SOLUSD",1719253543506,30.85,127.96,127.85,31.2716]
["bitfinex","SOLUSD",1719253543701,30.85,127.96,127.86,31.271]
["bitfinex","SOLUSD",1719253544022,30.85,127.96,127.86,23.45]
["bitfinex","SOLUSD",1719253544210,30.85,127.96,127.82,19.5576]
["bitfinex","SOLUSD",1719253544411,38.6651,127.96,127.82,7.8234]
["bitfinex","SOLUSD",1719253544616,30.85,127.96,127.84,7.8218]
["bitfinex","SOLUSD",1719253544924,0.34,127.95,127.84,7.8218]
["bitfinex","SOLUSD",1719253545117,0.34,127.95,127.85,7.8216]
["bitfinex","SOLUSD",1719253545324,0.34,127.95,127.86,31.271]
["bitfinex","SOLUSD",1719253545522,0.34,127.95,127.85,19.5539]
["bitfinex","SOLUSD",1719253545712,0.34,127.95,127.85,27.3754]
["bitfinex","SOLUSD",1719253545917,0.34,127.95,127.85,19.5539]
["bitfinex","SOLUSD",1719253546125,0.34,127.95,127.8,0.17]
["bitfinex","SOLUSD",1719253546313,8.156,127.95,127.82,23.45]
["bitfinex","SOLUSD",1719253546514,0.34,127.95,127.81,23.45]
["bitfinex","SOLUSD",1719253547047,6.25159134,127.95,127.81,43.0097]
["bitfinex","SOLUSD",1719253547210,6.25159134,127.95,127.85,7.8215]
["bitfinex","SOLUSD",1719253547515,37.91629081,127.98,127.87,31.2703]
["bitfinex","SOLUSD",1719253547718,37.91629081,127.98,127.87,31.2701]
["bitfinex","SOLUSD",1719253548013,0.9556,128.03,127.89,23.45]
["bitfinex","SOLUSD",1719253548222,0.9556,128.03,127.92,23.45]
["bitfinex","SOLUSD",1719253548528,30.85,128.04,127.94,23.45]
["bitfinex","SOLUSD",1719253548935,9.62032248,128.06,127.94,23.45]
["bitfinex","SOLUSD",1719253549167,8.14983947,128.09,128.01,23.45]
["bitfinex","SOLUSD",1719253549434,0.9556,128.18,128.04,23.45]
["bitfinex","SOLUSD",1719253549615,0.9556,128.18,128.07,23.45]
["bitfinex","SOLUSD",1719253549616,9.11067201,128.18,128.07,23.45]
["bitfinex","SOLUSD",1719253549816,34.07727632,128.2,128.07,7.8076]
["bitfinex","SOLUSD",1719253550128,30.85,128.22,128.1,27.3222]
["bitfinex","SOLUSD",1719253550318,30.85,128.22,128.07,19.5204]
["bitfinex","SOLUSD",1719253550524,30.85,128.22,128.08,0.17]
["bitfinex","SOLUSD",1719253550728,30.72,128.21,128.08,0.34]
["bitfinex","SOLUSD",1719253550930,30.72,128.21,128.1,27.3213]
["bitfinex","SOLUSD",1719253551119,30.72,128.21,128.1,27.3215]
["bitfinex","SOLUSD",1719253551329,30.72,128.21,128.09,2.37064232]
["bitfinex","SOLUSD",1719253552142,30.72,128.21,128.1,0.34]
["bitfinex","SOLUSD",1719253552370,0.8587808,128.23,128.1,0.34]
["bitfinex","SOLUSD",1719253552518,0.8587808,128.23,128.13,7.8045]
["bitfinex","SOLUSD",1719253552835,0.8587808,128.23,128.14,0.34]
["bitfinex","SOLUSD",1719253553038,0.8587808,128.23,128.14,19.8488]
["bitfinex","SOLUSD",1719253553232,0.8587808,128.23,128.14,19.5088]
["bitfinex","SOLUSD",1719253553432,0.8587808,128.23,128.11,7.8052]
["bitfinex","SOLUSD",1719253553628,0.8587808,128.23,128.12,20.34]
["bitfinex","SOLUSD",1719253554245,0.8587808,128.23,128.13,27.3146]
["bitfinex","SOLUSD",1719253554425,0.8587808,128.23,128.12,0.34]
["bitfinex","SOLUSD",1719253554625,0.8587808,128.23,128.12,8.1451]
["bitfinex","SOLUSD",1719253554826,0.8587808,128.23,128.12,0.34]
["bitfinex","SOLUSD",1719253555341,0.8587808,128.23,128.12,43.3014]
["bitfinex","SOLUSD",1719253555641,0.8587808,128.23,128.12,19.8514]
["bitfinex","SOLUSD",1719253555848,0.8587808,128.23,128.12,0.34]
["bitfinex","SOLUSD",1719253556249,0.8587808,128.23,128.14,23.45]
["bitfinex","SOLUSD",1719253556543,0.8587808,128.23,128.15,26.4185]
["bitfinex","SOLUSD",1719253556748,0.8587808,128.23,128.15,6.0785]
["bitfinex","SOLUSD",1719253557135,0.8587808,128.23,128.13,16.6021]
["bitfinex","SOLUSD",1719253557136,0.8587808,128.23,128.17,7.802]
["bitfinex","SOLUSD",1719253557350,0.8587808,128.23,128.16,0.17]
["bitfinex","SOLUSD",1719253557540,0.8587808,128.23,128.17,0.17]
["bitfinex","SOLUSD",1719253557845,0.8587808,128.23,128.17,7.9721]
["bitfinex","SOLUSD",1719253558045,0.8587808,128.23,128.17,0.17]
["bitfinex","SOLUSD",1719253558245,0.8587808,128.23,128.16,0.17]
["bitfinex","SOLUSD",1719253558447,0.8587808,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1719253558635,0.8587808,128.23,128.18,0.34]
["bitfinex","SOLUSD",1719253559134,0.8587808,128.23,128.17,0.17]
["bitfinex","SOLUSD",1719253559454,0.8587808,128.23,128.17,8.1419]
["bitfinex","SOLUSD",1719253559637,0.8587808,128.23,128.17,39.3939]
["bitfinex","SOLUSD",1719253559826,0.8587808,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1719253560027,0.8587808,128.23,128.15,27.8028]
["bitfinex","SOLUSD",1719253560226,0.8587808,128.23,128.15,20.0]
["bitfinex","SOLUSD",1719253560449,0.8587808,128.23,128.14,47.3081]
["bitfinex","SOLUSD",1719253560648,0.8587808,128.23,128.14,20.0]
["bitfinex","SOLUSD",1719253560854,0.8587808,128.23,128.17,23.45]
["bitfinex","SOLUSD",1719253561151,0.8587808,128.23,128.17,19.5041]
["bitfinex","SOLUSD",1719253561339,0.8587808,128.23,128.15,10.17263239]
["bitfinex","SOLUSD",1719253561646,0.8587808,128.23,128.15,2.36953239]
["bitfinex","SOLUSD",1719253562348,0.8587808,128.23,128.17,7.8018]
["bitfinex","SOLUSD",1719253562646,0.8587808,128.23,128.16,16.6021]
["bitfinex","SOLUSD",1719253562847,0.8587808,128.23,128.22,7.799]
["bitfinex","SOLUSD",1719253563254,1.8143808,128.36,128.24,7.7974]
["bitfinex","SOLUSD",1719253563751,1.8143808,128.36,128.22,55.6835]
["bitfinex","SOLUSD",1719253563947,1.8143808,128.36,128.21,6.4463]
["bitfinex","SOLUSD",1719253563948,7.7922,128.34,128.21,6.4463]
["bitfinex","SOLUSD",1719253564139,38.75198852,128.36,128.21,6.4463]
["bitfinex","SOLUSD",1719253564337,8.03198852,128.36,128.22,39.6665]
["bitfinex","SOLUSD",1719253564537,8.03198852,128.36,128.22,47.465]
["bitfinex","SOLUSD",1719253564741,15.82258852,128.36,128.22,47.465]
["bitfinex","SOLUSD",1719253564934,8.03198852,128.36,128.21,6.4463]
["bitfinex","SOLUSD",1719253565254,30.72,128.33,128.17,15.1595]
["bitfinex","SOLUSD",1719253565564,0.8587808,128.36,128.25,6.3242]
["bitfinex","SOLUSD",1719253565855,0.8587808,128.36,128.28,42.9378]
["bitfinex","SOLUSD",1719253566157,0.8587808,128.36,128.25,14.1211]
["bitfinex","SOLUSD",1719253566329,0.8587808,128.36,128.25,6.3242]
["bitfinex","SOLUSD",1719253566530,0.8587808,128.36,128.26,19.4904]
["bitfinex","SOLUSD",1719253566750,0.8587808,128.36,128.29,7.7948]
["bitfinex","SOLUSD",1719253567078,0.8587808,128.36,128.25,37.7414]
["bitfinex","SOLUSD",1719253567239,0.8587808,128.36,128.23,19.4959]
["bitfinex","SOLUSD",1719253567568,0.8587808,128.36,128.26,19.491]
["bitfinex","SOLUSD",1719253567743,0.8587808,128.36,128.27,0.17]
["bitfinex","SOLUSD",1719253567932,0.8587808,128.36,128.25,23.45]
["bitfinex","SOLUSD",1719253568146,0.8587808,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1719253568544,0.8587808,128.36,128.31,43.1038]
["bitfinex","SOLUSD",1719253568763,0.8587808,128.36,128.31,19.6538]
["bitfinex","SOLUSD",1719253568969,0.8587808,128.36,128.31,43.1038]
["bitfinex","SOLUSD",1719253569135,0.8587808,128.36,128.3,6.3242]
["bitfinex","SOLUSD",1719253569538,0.8587808,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1719253569849,34.8199529,128.5,128.35,68.62]
["bitfinex","SOLUSD",1719253570039,34.8199529,128.5,128.36,0.34]
["bitfinex","SOLUSD",1719253570239,6.1384935,128.49,128.35,45.0]
["bitfinex","SOLUSD",1719253570536,30.72,128.46,128.31,15.0082]
["bitfinex","SOLUSD",1719253570741,38.505,128.46,128.3,6.4942]
["bitfinex","SOLUSD",1719253571043,30.72,128.46,128.3,6.4942]
["bitfinex","SOLUSD",1719253571235,30.72,128.46,128.32,7.7929]
["bitfinex","SOLUSD",1719253571436,0.8587808,128.48,128.31,100.0]
["bitfinex","SOLUSD",1719253571648,0.8587808,128.48,128.35,19.4778]
["bitfinex","SOLUSD",1719253572060,0.8587808,128.48,128.37,7.7899]
["bitfinex","SOLUSD",1719253572450,0.8587808,128.48,128.33,7.7924]
["bitfinex","SOLUSD",1719253572647,0.8587808,128.48,128.3,6.3242]
["bitfinex","SOLUSD",1719253572850,30.72,128.41,128.22,6.4109]
["bitfinex","SOLUSD",1719253573067,30.72,128.41,128.22,29.8609]
["bitfinex","SOLUSD",1719253573246,30.72,128.41,128.24,19.4939]
["bitfinex","SOLUSD",1719253573443,0.34,128.4,128.26,7.7963]
["bitfinex","SOLUSD",1719253573649,30.72,128.41,128.28,7.7952]
["bitfinex","SOLUSD",1719253573953,0.17,128.4,128.25,23.45]
["bitfinex","SOLUSD",1719253574147,0.17,128.4,128.25,42.9431]
["bitfinex","SOLUSD",1719253574464,0.17,128.4,128.27,19.4888]
["bitfinex","SOLUSD",1719253574662,31.6756,128.44,128.33,7.7923]
["bitfinex","SOLUSD",1719253574973,31.6756,128.44,128.31,7.7935]
["bitfinex","SOLUSD",1719253575269,31.6756,128.44,128.3,19.4842]
["bitfinex","SOLUSD",1719253575475,31.6756,128.44,128.33,7.7924]
["bitfinex","SOLUSD",1719253575640,31.6756,128.44,128.34,0.34]
["bitfinex","SOLUSD",1719253575841,0.8587808,128.48,128.35,19.4768]
["bitfinex","SOLUSD",1719253576056,0.8587808,128.48,128.34,0.34]
["bitfinex","SOLUSD",1719253576057,7.784,128.47,128.34,0.34]
["bitfinex","SOLUSD",1719253576347,0.8587808,128.48,128.35,7.9611]
["bitfinex","SOLUSD",1719253576348,6.97712894,128.48,128.35,7.9611]
["bitfinex","SOLUSD",1719253576556,6.97712894,128.48,128.35,7.7911]
["bitfinex","SOLUSD",1719253576862,6.97712894,128.48,128.35,27.2679]
["bitfinex","SOLUSD",1719253577042,0.8587808,128.48,128.36,0.17]
["bitfinex","SOLUSD",1719253577248,8.6423808,128.48,128.33,7.9622]
["bitfinex","SOLUSD",1719253577545,8.6420808,128.48,128.34,0.17]
["bitfinex","SOLUSD",1719253577751,0.8587808,128.48,128.34,0.17]
["bitfinex","SOLUSD",1719253577953,0.8587808,128.48,128.36,7.79]
["bitfinex","SOLUSD",1719253578244,0.8587808,128.48,128.37,0.17]
["bitfinex","SOLUSD",1719253579086,0.8587808,128.48,128.35,43.0966]
["bitfinex","SOLUSD",1719253579384,0.17,128.47,128.35,0.17]
["bitfinex","SOLUSD",1719253579593,0.17,128.47,128.35,7.9611]
["bitfinex","SOLUSD",1719253579782,0.8587808,128.48,128.36,0.17]
["bitfinex","SOLUSD",1719253579994,0.8587808,128.48,128.36,19.4753]
["bitfinex","SOLUSD",1719253580293,0.8587808,128.48,128.37,23.45]
["bitfinex","SOLUSD",1719253580482,0.8587808,128.48,128.37,23.62]
["bitfinex","SOLUSD",1719253580666,0.8587808,128.48,128.38,23.45]
["bitfinex","SOLUSD",1719253580869,30.72,128.45,128.33,43.45]
["bitfinex","SOLUSD",1719253581091,30.72,128.45,128.34,23.45]
["bitfinex","SOLUSD",1719253581592,0.8587808,128.48,128.39,23.45]
["bitfinex","SOLUSD",1719253581593,31.5787808,128.48,128.39,23.45]
["bitfinex","SOLUSD",1719253582111,31.5787808,128.48,128.35,19.4775]
["bitfinex","SOLUSD",1719253582274,31.5787808,128.48,128.3,37.06612596]
["bitfinex","SOLUSD",1719253582275,30.72,128.44,128.3,30.72]
["bitfinex","SOLUSD",1719253582596,0.8587808,128.48,128.37,7.7899]
["bitfinex","SOLUSD",1719253582803,30.72,128.47,128.36,19.4756]
["bitfinex","SOLUSD",1719253583097,30.72,128.43,128.32,7.7927]
["bitfinex","SOLUSD",1719253583278,30.72,128.43,128.34,23.45]
["bitfinex","SOLUSD",1719253583478,30.72,128.43,128.3,19.4848]
["bitfinex","SOLUSD",1719253583692,30.72,128.43,128.31,10.15997763]
["bitfinex","SOLUSD",1719253583888,30.72,128.43,128.32,21.8484932]
["bitfinex","SOLUSD",1719253584079,30.72,128.43,128.35,7.7906]
["bitfinex","SOLUSD",1719253584284,38.5044,128.47,128.37,23.45]
["bitfinex","SOLUSD",1719253584479,30.72,128.47,128.37,23.45]
["bitfinex","SOLUSD",1719253584908,30.72,128.47,128.33,2.3662088]
["bitfinex","SOLUSD",1719253585204,30.72,128.43,128.34,23.45]
["bitfinex","SOLUSD",1719253586789,8.127,128.42,128.33,2.3662088]
["bitfinex","SOLUSD",1719253586990,30.72,128.39,128.33,2.3662088]
["bitfinex","SOLUSD",1719253587302,30.72,128.39,128.31,23.45]
["bitfinex","SOLUSD",1719253587632,30.72,128.39,128.25,15.0384]
["bitfinex","SOLUSD",1719253587826,30.72,128.39,128.3,23.45]
["bitfinex","SOLUSD",1719253588121,30.72,128.52,128.4,23.45]
["bitfinex","SOLUSD",1719253588296,44.72213213,128.52,128.4,23.45]
["bitfinex","SOLUSD",1719253588497,36.94083213,128.52,128.4,23.45]
["bitfinex","SOLUSD",1719253588693,36.94083213,128.52,128.4,31.2376]
["bitfinex","SOLUSD",1719253588897,36.94083213,128.52,128.4,23.45]
["bitfinex","SOLUSD",1719253589319,36.94083213,128.52,128.37,31.2394]
["bitfinex","SOLUSD",1719253589320,30.72,128.47,128.37,31.2394]
["bitfinex","SOLUSD",1719253589531,1.8143808,128.48,128.33,6.0339]
["bitfinex","SOLUSD",1719253589532,1.8143808,128.48,128.4,23.45]
["bitfinex","SOLUSD",1719253589816,0.8587808,128.48,128.4,23.45]
["bitfinex","SOLUSD",1719253589985,0.8587808,128.48,128.4,31.2376]
["bitfinex","SOLUSD",1719253590186,0.8587808,128.48,128.4,23.45]
["bitfinex","SOLUSD",1719253591085,0.8587808,128.48,128.38,2.36528724]
["bitfinex","SOLUSD",1719253591587,0.8587808,128.48,128.39,8.1283]
["bitfinex","SOLUSD",1719253591790,0.8587808,128.48,128.4,25.81491881]
["bitfinex","SOLUSD",1719253593414,0.8587808,128.48,128.4,33.60291881]
["bitfinex","SOLUSD",1719253593996,0.8587808,128.48,128.42,23.45]
["bitfinex","SOLUSD",1719253594203,0.8587808,128.48,128.43,0.34]
["bitfinex","SOLUSD",1719253594398,0.8587808,128.48,128.46,23.45]
["bitfinex","SOLUSD",1719253594909,0.8587808,128.48,128.43,2.36436639]
["bitfinex","SOLUSD",1719253595116,0.8587808,128.48,128.46,7.7844]
["bitfinex","SOLUSD",1719253595441,1.8143808,128.61,128.48,23.45]
["bitfinex","SOLUSD",1719253595715,1.8143808,128.61,128.51,23.45]
["bitfinex","SOLUSD",1719253595903,1.8143808,128.61,128.49,20.34]
["bitfinex","SOLUSD",1719253596416,1.8143808,128.61,128.52,23.45]
["bitfinex","SOLUSD",1719253596798,1.8143808,128.61,128.52,31.2306]
["bitfinex","SOLUSD",1719253597002,0.8587808,128.61,128.54,23.45]
["bitfinex","SOLUSD",1719253598007,0.8587808,128.61,128.52,23.45]
["bitfinex","SOLUSD",1719253598201,0.8587808,128.61,128.51,23.45]
["bitfinex","SOLUSD",1719253598519,0.8587808,128.61,128.48,15.9408]
["bitfinex","SOLUSD",1719253598705,0.8587808,128.61,128.45,6.0565]
["bitfinex","SOLUSD",1719253598706,30.72,128.57,128.45,6.0565]
["bitfinex","SOLUSD",1719253599414,1.8141,128.58,128.49,23.45]
["bitfinex","SOLUSD",1719253600330,9.5915,128.58,128.46,23.45]
["bitfinex","SOLUSD",1719253600504,7.779,128.56,128.46,23.45]
["bitfinex","SOLUSD",1719253600696,7.7791,128.55,128.43,2.36436639]
["bitfinex","SOLUSD",1719253600902,0.17,128.54,128.43,1.86436639]
["bitfinex","SOLUSD",1719253601110,7.9497,128.54,128.43,1.86436639]
["bitfinex","SOLUSD",1719253601305,7.9497,128.54,128.44,23.45]
["bitfinex","SOLUSD",1719253601306,0.17,128.54,128.44,23.45]
["bitfinex","SOLUSD",1719253601618,30.72,128.56,128.44,31.2357]
["bitfinex","SOLUSD",1719253601822,30.72,128.56,128.44,31.2355]
["bitfinex","SOLUSD",1719253602003,30.72,128.56,128.46,23.45]
["bitfinex","SOLUSD",1719253602901,30.72,128.56,128.44,23.45]
["bitfinex","SOLUSD",1719253602902,38.4985,128.56,128.44,23.45]
["bitfinex","SOLUSD",1719253603104,0.17,128.55,128.44,23.45]
["bitfinex","SOLUSD",1719253603310,7.7804,128.53,128.43,25.31436639]
["bitfinex","SOLUSD",1719253603507,7.7798,128.54,128.43,25.31436639]
["bitfinex","SOLUSD",1719253603714,1.8141,128.58,128.45,23.45]
["bitfinex","SOLUSD",1719253603896,30.89,128.57,128.45,23.45]
["bitfinex","SOLUSD",1719253604307,30.89,128.57,128.42,23.45]
["bitfinex","SOLUSD",1719253604506,30.72,128.53,128.42,23.45]
["bitfinex","SOLUSD",1719253605124,7.7811,128.52,128.41,23.45]
["bitfinex","SOLUSD",1719253605424,30.89,128.53,128.41,23.45]
["bitfinex","SOLUSD",1719253605603,30.89,128.53,128.41,31.2375]
["bitfinex","SOLUSD",1719253605604,30.72,128.53,128.41,31.2375]
["bitfinex","SOLUSD",1719253605803,8.1213,128.52,128.41,23.45]
["bitfinex","SOLUSD",1719253605998,8.1213,128.52,128.39,23.45]
["bitfinex","SOLUSD",1719253606221,1.8141,128.51,128.39,23.45]
["bitfinex","SOLUSD",1719253606413,30.72,128.48,128.37,6.578]
["bitfinex","SOLUSD",1719253607203,30.72,128.48,128.38,23.45]
["bitfinex","SOLUSD",1719253608206,30.72,128.48,128.4,23.45]
["bitfinex","SOLUSD",1719253608410,1.8141,128.51,128.4,23.45]
["bitfinex","SOLUSD",1719253608620,9.5957,128.51,128.4,23.45]
["bitfinex","SOLUSD",1719253608824,1.8141,128.51,128.4,23.45]
["bitfinex","SOLUSD",1719253609206,9.5956,128.51,128.41,23.45]
["bitfinex","SOLUSD",1719253609406,7.7821,128.5,128.41,23.45]
["bitfinex","SOLUSD",1719253609621,30.72,128.49,128.41,23.45]
["bitfinex","SOLUSD",1719253609824,1.8141,128.51,128.41,23.45]
["bitfinex","SOLUSD",1719253610026,7.96151023,128.51,128.41,23.45]
["bitfinex","SOLUSD",1719253610201,9.596,128.51,128.38,7.7893]
["bitfinex","SOLUSD",1719253610411,1.8141,128.51,128.39,23.45]
["bitfinex","SOLUSD",1719253610811,0.17,128.5,128.39,23.45]
["bitfinex","SOLUSD",1719253611122,1.8141,128.51,128.39,31.2383]
["bitfinex","SOLUSD",1719253611327,1.8141,128.51,128.4,23.45]
["bitfinex","SOLUSD",1719253611825,21.2682,128.51,128.36,23.45]
["bitfinex","SOLUSD",1719253612119,30.72,128.49,128.38,23.45]
["bitfinex","SOLUSD",1719253613032,1.8141,128.51,128.41,23.45]
["bitfinex","SOLUSD",1719253614231,1.8141,128.51,128.39,23.45]
["bitfinex","SOLUSD",1719253614610,1.8141,128.51,128.4,19.64]
["bitfinex","SOLUSD",1719253614824,1.8141,128.51,128.41,31.4074]
["bitfinex","SOLUSD",1719253615029,1.8141,128.55,128.42,19.4667]
["bitfinex","SOLUSD",1719253615207,1.8141,128.55,128.43,23.79]
["bitfinex","SOLUSD",1719253615407,1.8141,128.55,128.45,23.45]
["bitfinex","SOLUSD",1719253616320,1.8141,128.55,128.43,23.7125]
["bitfinex","SOLUSD",1719253616321,30.72,128.58,128.47,23.45]
["bitfinex","SOLUSD",1719253616715,1.8141,128.59,128.49,23.45]
["bitfinex","SOLUSD",1719253616913,30.72,128.58,128.49,23.45]
["bitfinex","SOLUSD",1719253617411,1.8141,128.59,128.51,23.45]
["bitfinex","SOLUSD",1719253617613,0.8587808,128.61,128.51,23.45]
["bitfinex","SOLUSD",1719253618132,0.8587808,128.61,128.47,19.459]
["bitfinex","SOLUSD",1719253618332,0.8587808,128.61,128.46,0.17]
["bitfinex","SOLUSD",1719253618807,0.8587808,128.61,128.44,23.45]
["bitfinex","SOLUSD",1719253619013,0.8587808,128.61,128.46,23.45]
["bitfinex","SOLUSD",1719253619458,7.7768,128.59,128.46,23.45]
["bitfinex","SOLUSD",1719253619613,0.8587808,128.61,128.46,23.45]
["bitfinex","SOLUSD",1719253619957,7.7763,128.6,128.46,23.45]
["bitfinex","SOLUSD",1719253620111,7.7783,128.57,128.46,23.45]
["bitfinex","SOLUSD",1719253620317,7.7773,128.58,128.46,23.45]
["bitfinex","SOLUSD",1719253620621,20.2982808,128.61,128.46,23.45]
["bitfinex","SOLUSD",1719253620841,7.7799,128.54,128.46,23.45]
["bitfinex","SOLUSD",1719253621018,1.8141,128.53,128.42,2.3645505]
["bitfinex","SOLUSD",1719253621330,30.72,128.51,128.42,2.3645505]
["bitfinex","SOLUSD",1719253621514,30.72,128.51,128.38,50.3046]
["bitfinex","SOLUSD",1719253621716,30.72,128.51,128.38,44.88078724]
["bitfinex","SOLUSD",1719253622034,30.72,128.51,128.4,31.2381]
["bitfinex","SOLUSD",1719253622235,30.72,128.51,128.43,23.45]
["bitfinex","SOLUSD",1719253622431,1.8141,128.53,128.41,16.5423]
["bitfinex","SOLUSD",1719253623013,30.72,128.54,128.42,29.967]
["bitfinex","SOLUSD",1719253623225,1.8141,128.57,128.42,37.7539]
["bitfinex","SOLUSD",1719253623430,7.7793,128.55,128.42,29.967]
["bitfinex","SOLUSD",1719253623635,7.7804,128.53,128.42,29.967]
["bitfinex","SOLUSD",1719253623837,30.72,128.54,128.42,6.517]
["bitfinex","SOLUSD",1719253624215,27.50531312,128.57,128.45,23.45]
["bitfinex","SOLUSD",1719253624216,30.72,128.55,128.45,23.45]
["bitfinex","SOLUSD",1719253624419,15.83781312,128.57,128.45,23.45]
["bitfinex","SOLUSD",1719253624633,1.8141,128.57,128.45,31.2346]
["bitfinex","SOLUSD",1719253624939,1.8141,128.57,128.45,23.45]
["bitfinex","SOLUSD",1719253625242,7.7807,128.53,128.42,6.517]
["bitfinex","SOLUSD",1719253625442,7.7822,128.5,128.42,6.517]
["bitfinex","SOLUSD",1719253625646,19.4468,128.56,128.42,6.517]
["bitfinex","SOLUSD",1719253625647,30.72,128.52,128.42,6.517]
["bitfinex","SOLUSD",1719253626214,30.72,128.52,128.42,29.967]
["bitfinex","SOLUSD",1719253627454,0.34,128.51,128.42,29.967]
["bitfinex","SOLUSD",1719253627614,0.34,128.51,128.42,23.45]
["bitfinex","SOLUSD",1719253627818,0.34,128.51,128.35,39.9879]
["bitfinex","SOLUSD",1719253627819,30.72,128.47,128.35,39.9879]
["bitfinex","SOLUSD",1719253628121,30.72,128.47,128.35,59.4655]
["bitfinex","SOLUSD",1719253628336,30.72,128.47,128.37,23.45]
["bitfinex","SOLUSD",1719253628527,30.72,128.47,128.37,31.2398]
["bitfinex","SOLUSD",1719253628727,30.72,128.47,128.39,23.45]
["bitfinex","SOLUSD",1719253628940,9.5963,128.5,128.39,23.45]
["bitfinex","SOLUSD",1719253629143,7.7827,128.49,128.39,23.45]
["bitfinex","SOLUSD",1719253629345,0.17,128.48,128.36,23.45]
["bitfinex","SOLUSD",1719253630249,0.17,128.49,128.33,6.4479]
["bitfinex","SOLUSD",1719253630250,30.72,128.44,128.33,6.4479]
["bitfinex","SOLUSD",1719253630426,30.72,128.4,128.3,16.3418]
["bitfinex","SOLUSD",1719253630626,0.17,128.39,128.26,16.3418]
["bitfinex","SOLUSD",1719253630835,30.72,128.36,128.26,16.3418]
["bitfinex","SOLUSD",1719253631021,30.72,128.4,128.28,7.795]
["bitfinex","SOLUSD",1719253631228,30.72,128.4,128.26,16.3418]
["bitfinex","SOLUSD",1719253631229,30.72,128.4,128.27,27.2848]
["bitfinex","SOLUSD",1719253631426,30.72,128.4,128.27,23.45]
["bitfinex","SOLUSD",1719253631651,0.34,128.39,128.26,16.3418]
["bitfinex","SOLUSD",1719253631973,30.72,128.36,128.26,16.3418]
["bitfinex","SOLUSD",1719253632255,30.72,128.4,128.27,100.0]
["bitfinex","SOLUSD",1719253632479,6.31210881,128.45,128.33,23.45]
["bitfinex","SOLUSD",1719253632762,30.72,128.46,128.36,31.2403]
["bitfinex","SOLUSD",1719253633053,30.72,128.46,128.36,23.45]
["bitfinex","SOLUSD",1719253633733,30.72,128.46,128.39,23.45]
["bitfinex","SOLUSD",1719253634041,30.72,128.46,128.37,23.45]
["bitfinex","SOLUSD",1719253634829,30.72,128.46,128.38,31.2393]
["bitfinex","SOLUSD",1719253635028,1.8141,128.5,128.38,23.45]
["bitfinex","SOLUSD",1719253635244,30.72,128.48,128.38,23.45]
["bitfinex","SOLUSD",1719253635628,30.72,128.44,128.35,23.45]
["bitfinex","SOLUSD",1719253636158,30.72,128.46,128.34,41.2256]
["bitfinex","SOLUSD",1719253636667,30.72,128.46,128.36,19.4758]
["bitfinex","SOLUSD",1719253636828,1.8141,128.5,128.4,23.45]
["bitfinex","SOLUSD",1719253637027,30.72,128.52,128.42,23.45]
["bitfinex","SOLUSD",1719253637549,30.72,128.52,128.37,20.0]
["bitfinex","SOLUSD",1719253637550,30.72,128.48,128.37,20.0]
["bitfinex","SOLUSD",1719253637756,30.72,128.48,128.38,31.2393]
["bitfinex","SOLUSD",1719253637927,69.2212,128.52,128.38,31.2393]
["bitfinex","SOLUSD",1719253638128,61.44,128.52,128.4,23.45]
["bitfinex","SOLUSD",1719253638354,61.44,128.52,128.4,31.2379]
["bitfinex","SOLUSD",1719253638527,61.44,128.52,128.42,23.45]
["bitfinex","SOLUSD",1719253638764,30.72,128.52,128.41,31.2374]
["bitfinex","SOLUSD",1719253638928,30.72,128.52,128.41,23.45]
["bitfinex","SOLUSD",1719253640128,30.72,128.52,128.43,29.7843]
["bitfinex","SOLUSD",1719253640352,1.8141,128.55,128.45,7.7851]
["bitfinex","SOLUSD",1719253640527,1.8141,128.55,128.43,29.7843]
["bitfinex","SOLUSD",1719253640528,30.72,128.58,128.48,23.45]
["bitfinex","SOLUSD",1719253640860,30.72,128.58,128.46,42.9107]
["bitfinex","SOLUSD",1719253641349,30.72,128.58,128.49,23.45]
["bitfinex","SOLUSD",1719253642518,30.72,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1719253642759,0.8587808,128.61,128.52,23.45]
["bitfinex","SOLUSD",1719253642929,0.8587808,128.61,128.5,23.45]
["bitfinex","SOLUSD",1719253643129,30.72,128.6,128.5,23.45]
["bitfinex","SOLUSD",1719253643650,30.72,128.6,128.51,23.45]
["bitfinex","SOLUSD",1719253644159,30.72,128.6,128.52,23.45]
["bitfinex","SOLUSD",1719253644456,0.8587808,128.61,128.51,23.45]
["bitfinex","SOLUSD",1719253645028,0.8587808,128.61,128.47,2.36363023]
["bitfinex","SOLUSD",1719253645264,30.72,128.57,128.47,2.36363023]
["bitfinex","SOLUSD",1719253645637,30.72,128.57,128.5,23.45]
["bitfinex","SOLUSD",1719253645955,30.72,128.57,128.5,31.232]
["bitfinex","SOLUSD",1719253646133,30.72,128.57,128.5,23.45]
["bitfinex","SOLUSD",1719253646339,0.8587808,128.61,128.52,23.45]
["bitfinex","SOLUSD",1719253646543,0.8587808,128.61,128.5,23.45]
["bitfinex","SOLUSD",1719253647540,0.8587808,128.61,128.48,23.45]
["bitfinex","SOLUSD",1719253647756,0.8587808,128.61,128.48,31.2328]
["bitfinex","SOLUSD",1719253647933,0.8587808,128.61,128.48,23.45]
["bitfinex","SOLUSD",1719253648133,7.7766,128.59,128.48,23.45]
["bitfinex","SOLUSD",1719253648332,0.8587808,128.61,128.48,23.45]
["bitfinex","SOLUSD",1719253648862,0.8587808,128.61,128.48,31.2328]
["bitfinex","SOLUSD",1719253649052,0.8587808,128.61,128.5,23.45]
["bitfinex","SOLUSD",1719253649646,0.8587808,128.61,128.48,23.45]
["bitfinex","SOLUSD",1719253649647,0.17,128.6,128.48,23.45]
["bitfinex","SOLUSD",1719253649963,0.34,128.6,128.48,23.45]
["bitfinex","SOLUSD",1719253650168,0.8587808,128.61,128.54,23.45]
["bitfinex","SOLUSD",1719253650337,0.8587808,128.61,128.56,42.8955]
["bitfinex","SOLUSD",1719253650656,0.8587808,128.61,128.51,23.45]
["bitfinex","SOLUSD",1719253650873,0.8587808,128.61,128.55,19.4474]
["bitfinex","SOLUSD",1719253651163,0.8587808,128.61,128.55,23.45]
["bitfinex","SOLUSD",1719253651337,0.8587808,128.61,128.58,7.7768]
["bitfinex","SOLUSD",1719253651535,0.8587808,128.61,128.59,19.441]
["bitfinex","SOLUSD",1719253651733,0.8587808,128.73,128.6,6.5911]
["bitfinex","SOLUSD",1719253651951,0.8587808,128.73,128.63,19.4351]
["bitfinex","SOLUSD",1719253652251,0.8587808,128.73,128.6,26.0304]
["bitfinex","SOLUSD",1719253652451,0.8587808,128.73,128.61,0.17]
["bitfinex","SOLUSD",1719253652662,0.8587808,128.73,128.62,27.2104]
["bitfinex","SOLUSD",1719253652859,0.8587808,128.73,128.62,19.4358]
["bitfinex","SOLUSD",1719253653161,0.8587808,128.73,128.61,20.0]
["bitfinex","SOLUSD",1719253653336,0.8587808,128.73,128.62,7.7747]
["bitfinex","SOLUSD",1719253653541,0.8587808,128.73,128.61,39.4381]
["bitfinex","SOLUSD",1719253653800,0.8587808,128.73,128.63,19.4344]
["bitfinex","SOLUSD",1719253653936,0.8587808,128.73,128.64,7.7734]
["bitfinex","SOLUSD",1719253654372,0.8587808,128.73,128.65,7.7727]
["bitfinex","SOLUSD",1719253654967,0.8587808,128.73,128.63,42.8844]
["bitfinex","SOLUSD",1719253655136,0.8587808,128.73,128.66,7.7719]
["bitfinex","SOLUSD",1719253656040,0.8587808,128.73,128.67,7.7713]
["bitfinex","SOLUSD",1719253656859,0.8587808,128.73,128.62,62.8868]
["bitfinex","SOLUSD",1719253657038,0.8587808,128.73,128.67,7.7717]
["bitfinex","SOLUSD",1719253657237,0.8587808,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1719253657552,0.8587808,128.73,128.68,19.4272]
["bitfinex","SOLUSD",1719253658146,0.8587808,128.73,128.66,8.1123]
["bitfinex","SOLUSD",1719253658333,0.8587808,128.73,128.65,19.4315]
["bitfinex","SOLUSD",1719253658539,0.8587808,128.73,128.62,39.4364]
["bitfinex","SOLUSD",1719253658738,0.8587808,128.73,128.62,20.0]
["bitfinex","SOLUSD",1719253658937,0.8587808,128.73,128.67,7.7717]
["bitfinex","SOLUSD",1719253659143,0.8587808,128.73,128.66,19.4307]
["bitfinex","SOLUSD",1719253659544,0.8587808,128.73,128.67,7.7713]
["bitfinex","SOLUSD",1719253659752,0.8587808,128.73,128.66,19.4307]
["bitfinex","SOLUSD",1719253659946,0.8587808,128.73,128.63,19.4348]
["bitfinex","SOLUSD",1719253660257,0.8587808,128.73,128.62,7.7748]
["bitfinex","SOLUSD",1719253660552,0.8587808,128.73,128.63,2.36069016]
["bitfinex","SOLUSD",1719253660762,0.8587808,128.73,128.69,7.7701]
["bitfinex","SOLUSD",1719253660947,0.8587808,128.73,128.68,23.45]
["bitfinex","SOLUSD",1719253662581,0.8587808,128.73,128.7,23.45]
["bitfinex","SOLUSD",1719253662943,0.8587808,128.73,128.71,0.34]
["bitfinex","SOLUSD",1719253663175,7.7599,128.87,128.71,0.34]
["bitfinex","SOLUSD",1719253663176,2.6726,128.87,128.75,23.45]
["bitfinex","SOLUSD",1719253663337,8.88881427,128.87,128.77,42.864]
["bitfinex","SOLUSD",1719253663536,39.60881427,128.87,128.77,23.45]
["bitfinex","SOLUSD",1719253663743,39.60881427,128.87,128.75,23.45]
["bitfinex","SOLUSD",1719253663968,39.60881427,128.87,128.71,19.7625]
["bitfinex","SOLUSD",1719253664179,39.60881427,128.87,128.69,6.637]
["bitfinex","SOLUSD",1719253664180,8.88881427,128.87,128.69,6.637]
["bitfinex","SOLUSD",1719253664461,30.72,128.82,128.7,27.1944]
["bitfinex","SOLUSD",1719253664869,30.72,128.82,128.68,15.6961]
["bitfinex","SOLUSD",1719253665071,38.4829,128.82,128.68,15.6961]
["bitfinex","SOLUSD",1719253665372,30.72,128.78,128.65,13.967]
["bitfinex","SOLUSD",1719253665550,30.72,128.78,128.65,6.1942]
["bitfinex","SOLUSD",1719253665748,30.72,128.78,128.66,23.45]
["bitfinex","SOLUSD",1719253666442,8.1059,128.77,128.66,23.45]
["bitfinex","SOLUSD",1719253666642,8.1059,128.77,128.65,23.45]
["bitfinex","SOLUSD",1719253666947,0.34,128.77,128.65,23.45]
["bitfinex","SOLUSD",1719253667162,30.72,128.78,128.65,23.45]
["bitfinex","SOLUSD",1719253667368,30.72,128.74,128.63,2.36069016]
["bitfinex","SOLUSD",1719253668453,30.72,128.74,128.62,19.4361]
["bitfinex","SOLUSD",1719253668642,30.72,128.74,128.63,7.7738]
["bitfinex","SOLUSD",1719253668843,30.72,128.74,128.62,19.4361]
["bitfinex","SOLUSD",1719253669339,30.72,128.74,128.65,23.45]
["bitfinex","SOLUSD",1719253669943,30.72,128.74,128.65,31.2229]
["bitfinex","SOLUSD",1719253670171,30.72,128.74,128.65,23.45]
["bitfinex","SOLUSD",1719253670360,30.72,128.74,128.64,23.45]
["bitfinex","SOLUSD",1719253670571,30.72,128.74,128.63,2.36069016]
["bitfinex","SOLUSD",1719253670746,2.8426,128.73,128.59,7.7764]
["bitfinex","SOLUSD",1719253670946,2.6726,128.73,128.6,7.7755]
["bitfinex","SOLUSD",1719253671147,2.6726,128.73,128.6,7.7758]
["bitfinex","SOLUSD",1719253671459,2.6726,128.73,128.59,23.45]
["bitfinex","SOLUSD",1719253671658,2.6726,128.73,128.66,23.45]
["bitfinex","SOLUSD",1719253671862,6.30026346,128.78,128.65,31.2229]
["bitfinex","SOLUSD",1719253671863,39.69286346,128.78,128.65,31.2229]
["bitfinex","SOLUSD",1719253672165,7.7658,128.77,128.65,23.45]
["bitfinex","SOLUSD",1719253672368,39.69286346,128.78,128.65,31.2229]
["bitfinex","SOLUSD",1719253672786,7.7663,128.77,128.64,23.45]
["bitfinex","SOLUSD",1719253673078,30.72,128.74,128.64,23.45]
["bitfinex","SOLUSD",1719253673265,30.72,128.74,128.62,23.45]
["bitfinex","SOLUSD",1719253673460,30.72,128.74,128.62,31.2248]
["bitfinex","SOLUSD",1719253673784,30.72,128.74,128.63,0.34]
["bitfinex","SOLUSD",1719253673985,30.72,128.74,128.64,23.45]
["bitfinex","SOLUSD",1719253674658,30.47,128.75,128.64,23.45]
["bitfinex","SOLUSD",1719253674986,30.47,128.75,128.66,23.45]
["bitfinex","SOLUSD",1719253675781,30.47,128.75,128.66,31.222]
["bitfinex","SOLUSD",1719253675954,30.47,128.75,128.68,23.45]
["bitfinex","SOLUSD",1719253676268,33.1426,128.83,128.73,23.45]
["bitfinex","SOLUSD",1719253676978,7.7632,128.82,128.69,2.35958952]
["bitfinex","SOLUSD",1719253677192,30.47,128.79,128.69,2.35958952]
["bitfinex","SOLUSD",1719253677373,38.235,128.79,128.69,2.35958952]
["bitfinex","SOLUSD",1719253677560,30.47,128.79,128.69,2.35958952]
["bitfinex","SOLUSD",1719253677756,38.2346,128.79,128.69,2.35958952]
["bitfinex","SOLUSD",1719253677988,30.47,128.79,128.69,2.35958952]
["bitfinex","SOLUSD",1719253678361,30.47,128.79,128.68,7.7711]
["bitfinex","SOLUSD",1719253678576,30.47,128.79,128.66,35.9609]
["bitfinex","SOLUSD",1719253678769,30.47,128.79,128.67,23.45]
["bitfinex","SOLUSD",1719253679063,30.45,128.77,128.67,23.45]
["bitfinex","SOLUSD",1719253679469,30.45,128.77,128.63,26.0895]
["bitfinex","SOLUSD",1719253679470,2.6726,128.75,128.63,26.0895]
["bitfinex","SOLUSD",1719253679683,2.6726,128.75,128.63,33.8633]
["bitfinex","SOLUSD",1719253679883,2.6726,128.75,128.63,27.2083]
["bitfinex","SOLUSD",1719253680059,30.45,128.73,128.59,29.8853]
["bitfinex","SOLUSD",1719253680263,30.45,128.73,128.61,19.4382]
["bitfinex","SOLUSD",1719253680563,7.7686,128.73,128.59,40.02312449]
["bitfinex","SOLUSD",1719253680766,30.45,128.7,128.59,8.79672449]
["bitfinex","SOLUSD",1719253681089,30.45,128.7,128.6,23.45]
["bitfinex","SOLUSD",1719253681659,30.45,128.7,128.55,6.07170238]
["bitfinex","SOLUSD",1719253681660,2.8426,128.69,128.55,19.447]
["bitfinex","SOLUSD",1719253681874,30.45,128.66,128.55,23.45]
["bitfinex","SOLUSD",1719253682184,30.45,128.66,128.57,23.45]
["bitfinex","SOLUSD",1719253682365,3.0126,128.69,128.57,23.45]
["bitfinex","SOLUSD",1719253682685,30.45,128.7,128.6,23.45]
["bitfinex","SOLUSD",1719253682883,2.6726,128.74,128.64,31.2235]
["bitfinex","SOLUSD",1719253683066,2.6726,128.74,128.65,31.2229]
["bitfinex","SOLUSD",1719253683268,2.6726,128.74,128.61,6.637]
["bitfinex","SOLUSD",1719253683269,30.45,128.77,128.67,23.45]
["bitfinex","SOLUSD",1719253683468,30.45,128.77,128.65,23.45]
["bitfinex","SOLUSD",1719253684568,30.45,128.77,128.66,23.45]
["bitfinex","SOLUSD",1719253684784,30.45,128.77,128.63,16.6058]
["bitfinex","SOLUSD",1719253684986,7.767,128.75,128.63,16.6058]
["bitfinex","SOLUSD",1719253685492,30.45,128.73,128.61,6.637]
["bitfinex","SOLUSD",1719253685785,30.45,128.73,128.58,15.0269]
["bitfinex","SOLUSD",1719253685986,30.45,128.77,128.57,6.6399]
["bitfinex","SOLUSD",1719253685987,30.45,128.69,128.57,6.6399]
["bitfinex","SOLUSD",1719253686573,30.45,128.69,128.58,7.7768]
["bitfinex","SOLUSD",1719253686787,30.45,128.69,128.58,23.45]
["bitfinex","SOLUSD",1719253686981,30.45,128.69,128.54,16.5876]
["bitfinex","SOLUSD",1719253687180,0.34,128.68,128.54,16.5876]
["bitfinex","SOLUSD",1719253687378,0.34,128.68,128.55,19.4473]
["bitfinex","SOLUSD",1719253687568,0.34,128.68,128.55,27.2257]
["bitfinex","SOLUSD",1719253687775,0.34,128.68,128.56,23.45]
["bitfinex","SOLUSD",1719253687974,0.34,128.68,128.55,23.45]
["bitfinex","SOLUSD",1719253688178,0.34,128.68,128.55,31.2289]
["bitfinex","SOLUSD",1719253688371,0.34,128.68,128.55,23.45]
["bitfinex","SOLUSD",1719253688784,0.34,128.68,128.57,23.45]
["bitfinex","SOLUSD",1719253689492,0.34,128.68,128.55,23.45]
["bitfinex","SOLUSD",1719253689675,0.34,128.68,128.55,31.2289]
["bitfinex","SOLUSD",1719253690273,30.45,128.64,128.51,50.565605]
["bitfinex","SOLUSD",1719253690505,30.45,128.64,128.54,23.45]
["bitfinex","SOLUSD",1719253690709,2.6726,128.67,128.57,23.45]
["bitfinex","SOLUSD",1719253690873,2.6726,128.67,128.6,31.2255]
["bitfinex","SOLUSD",1719253691073,30.45,128.7,128.52,185.7426]
["bitfinex","SOLUSD",1719253691074,30.45,128.7,128.61,23.45]
["bitfinex","SOLUSD",1719253691369,30.45,128.7,128.56,19.4452]
["bitfinex","SOLUSD",1719253691692,30.45,128.7,128.6,23.45]
["bitfinex","SOLUSD",1719253692195,30.45,128.7,128.58,19.4428]
["bitfinex","SOLUSD",1719253692390,30.45,128.7,128.52,38.9026]
["bitfinex","SOLUSD",1719253692391,60.9,128.7,128.52,38.9026]
["bitfinex","SOLUSD",1719253692569,30.45,128.7,128.58,23.45]
["bitfinex","SOLUSD",1719253692769,2.6726,128.71,128.63,23.45]
["bitfinex","SOLUSD",1719253692971,60.9,128.76,128.67,23.45]
["bitfinex","SOLUSD",1719253692972,2.6726,128.75,128.67,23.45]
["bitfinex","SOLUSD",1719253693203,2.6726,128.75,128.67,31.2217]
["bitfinex","SOLUSD",1719253693399,2.6726,128.75,128.67,23.45]
["bitfinex","SOLUSD",1719253694268,2.6726,128.75,128.67,31.2213]
["bitfinex","SOLUSD",1719253694481,6.32041516,128.8,128.69,23.45]
["bitfinex","SOLUSD",1719253694687,2.6726,128.79,128.69,31.2206]
["bitfinex","SOLUSD",1719253695078,2.6726,128.79,128.71,23.45]
["bitfinex","SOLUSD",1719253695591,30.45,128.82,128.71,42.8727]
["bitfinex","SOLUSD",1719253695794,30.45,128.82,128.71,19.4227]
["bitfinex","SOLUSD",1719253696602,30.45,128.82,128.73,7.7677]
["bitfinex","SOLUSD",1719253696807,30.45,128.82,128.72,31.2183]
["bitfinex","SOLUSD",1719253697482,30.45,128.82,128.74,23.45]
["bitfinex","SOLUSD",1719253697796,2.6726,128.83,128.74,23.45]
["bitfinex","SOLUSD",1719253698095,0.8587808,128.86,128.77,31.2153]
["bitfinex","SOLUSD",1719253698289,0.8587808,128.86,128.75,19.4169]
["bitfinex","SOLUSD",1719253698290,0.8587808,128.86,128.76,23.45]
["bitfinex","SOLUSD",1719253698601,0.8587808,128.86,128.77,31.2153]
["bitfinex","SOLUSD",1719253699389,0.8587808,128.86,128.77,23.45]
["bitfinex","SOLUSD",1719253699590,0.8587808,128.86,128.78,23.45]
["bitfinex","SOLUSD",1719253699795,0.8587808,128.86,128.79,23.45]
["bitfinex","SOLUSD",1719253700388,0.8587808,128.86,128.78,23.45]
["bitfinex","SOLUSD",1719253700585,0.8587808,128.86,128.77,19.4136]
["bitfinex","SOLUSD",1719253700783,0.8587808,128.86,128.77,27.1791]
["bitfinex","SOLUSD",1719253700984,0.8587808,128.86,128.77,19.4136]
["bitfinex","SOLUSD",1719253702584,0.8587808,128.86,128.82,31.2127]
["bitfinex","SOLUSD",1719253702787,0.8587808,128.86,128.84,31.2115]
["bitfinex","SOLUSD",1719253703191,0.8587808,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1719253703386,0.8587808,128.86,128.84,23.45]
["bitfinex","SOLUSD",1719253703683,0.8587808,128.86,128.83,19.4047]
["bitfinex","SOLUSD",1719253703886,0.8587808,128.86,128.8,27.1728]
["bitfinex","SOLUSD",1719253704192,0.8587808,128.86,128.77,19.4137]
["bitfinex","SOLUSD",1719253704514,31.3087808,128.86,128.78,7.765]
["bitfinex","SOLUSD",1719253704688,31.3087808,128.86,128.77,31.2155]
["bitfinex","SOLUSD",1719253704894,0.8587808,128.86,128.77,23.45]
["bitfinex","SOLUSD",1719253705607,2.6726,128.85,128.71,23.45]
["bitfinex","SOLUSD",1719253705795,2.6726,128.85,128.76,23.45]
["bitfinex","SOLUSD",1719253706188,10.4335,128.85,128.72,11.54671338]
["bitfinex","SOLUSD",1719253706387,0.34,128.84,128.71,19.4225]
["bitfinex","SOLUSD",1719253706612,2.6726,128.85,128.74,23.45]
["bitfinex","SOLUSD",1719253706783,2.6726,128.85,128.71,23.45]
["bitfinex","SOLUSD",1719253706984,0.34,128.84,128.73,23.45]
["bitfinex","SOLUSD",1719253707389,0.34,128.84,128.74,23.45]
["bitfinex","SOLUSD",1719253707711,2.6726,128.85,128.75,42.867]
["bitfinex","SOLUSD",1719253707898,2.6726,128.85,128.77,23.45]
["bitfinex","SOLUSD",1719253708097,2.6726,128.85,128.77,7.7656]
["bitfinex","SOLUSD",1719253708303,2.6726,128.85,128.78,23.45]
["bitfinex","SOLUSD",1719253708707,2.6726,128.85,128.78,31.2148]
["bitfinex","SOLUSD",1719253709515,0.8587808,128.86,128.76,23.45]
["bitfinex","SOLUSD",1719253709695,0.8587808,128.86,128.77,31.2157]
["bitfinex","SOLUSD",1719253710218,0.8587808,128.86,128.73,11.54671338]
["bitfinex","SOLUSD",1719253710517,31.3087808,128.86,128.74,70.6356]
["bitfinex","SOLUSD",1719253710709,31.3087808,128.86,128.74,50.6356]
["bitfinex","SOLUSD",1719253710710,0.17,128.85,128.74,50.6356]
["bitfinex","SOLUSD",1719253711012,31.3087808,128.86,128.76,7.7662]
["bitfinex","SOLUSD",1719253711410,31.3087808,128.86,128.76,19.415]
["bitfinex","SOLUSD",1719253711733,31.3087808,128.86,128.73,69.80411338]
["bitfinex","SOLUSD",1719253712023,31.3087808,128.86,128.7,74.5575]
["bitfinex","SOLUSD",1719253712024,2.6726,128.85,128.7,74.5575]
["bitfinex","SOLUSD",1719253712229,2.6726,128.85,128.72,7.7686]
["bitfinex","SOLUSD",1719253712416,10.4339,128.85,128.7,66.0412]
["bitfinex","SOLUSD",1719253712620,30.45,128.8,128.67,19.4284]
["bitfinex","SOLUSD",1719253712917,30.45,128.8,128.69,27.1953]
["bitfinex","SOLUSD",1719253713100,0.17,128.81,128.69,27.1954]
["bitfinex","SOLUSD",1719253713298,30.45,128.82,128.66,20.27891848]
["bitfinex","SOLUSD",1719253713499,30.45,128.82,128.69,19.425]
["bitfinex","SOLUSD",1719253713701,30.45,128.82,128.66,15.401]
["bitfinex","SOLUSD",1719253714021,30.45,128.82,128.73,7.7681]
["bitfinex","SOLUSD",1719253714222,2.6726,128.85,128.67,100.0]
["bitfinex","SOLUSD",1719253714425,2.6726,128.85,128.75,19.4167]
["bitfinex","SOLUSD",1719253714628,2.6726,128.85,128.76,23.45]
["bitfinex","SOLUSD",1719253714797,2.6726,128.85,128.75,19.4167]
["bitfinex","SOLUSD",1719253715200,2.6726,128.85,128.75,27.1836]
["bitfinex","SOLUSD",1719253715512,2.6726,128.85,128.75,50.6333]
["bitfinex","SOLUSD",1719253715708,2.6726,128.85,128.76,31.2163]
["bitfinex","SOLUSD",1719253715908,2.6726,128.85,128.76,23.45]
["bitfinex","SOLUSD",1719253716211,0.8587808,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1719253716414,0.8587808,128.86,128.81,19.4078]
["bitfinex","SOLUSD",1719253716612,0.8587808,128.86,128.78,19.4119]
["bitfinex","SOLUSD",1719253717023,0.8587808,128.86,128.75,19.4173]
["bitfinex","SOLUSD",1719253717322,0.8587808,128.86,128.77,27.179]
["bitfinex","SOLUSD",1719253717521,0.8587808,128.86,128.77,19.4134]
["bitfinex","SOLUSD",1719253717712,0.8587808,128.86,128.76,23.45]
["bitfinex","SOLUSD",1719253718212,31.3087808,128.86,128.75,19.4167]
["bitfinex","SOLUSD",1719253718401,31.3087808,128.86,128.72,27.1893]
["bitfinex","SOLUSD",1719253718602,8.1012,128.85,128.71,31.2192]
["bitfinex","SOLUSD",1719253718920,0.17,128.84,128.71,19.4229]
["bitfinex","SOLUSD",1719253719119,0.34,128.85,128.71,19.4229]
["bitfinex","SOLUSD",1719253719326,0.34,128.85,128.72,7.7683]
["bitfinex","SOLUSD",1719253719522,0.34,128.85,128.73,7.7681]
["bitfinex","SOLUSD",1719253719827,30.45,128.82,128.68,38.8546]
["bitfinex","SOLUSD",1719253720029,30.45,128.82,128.7,19.4238]
["bitfinex","SOLUSD",1719253720232,0.34,128.85,128.74,7.7675]
["bitfinex","SOLUSD",1719253720404,0.34,128.85,128.71,38.8444]
["bitfinex","SOLUSD",1719253720609,0.8587808,128.86,128.73,31.2177]
["bitfinex","SOLUSD",1719253720825,0.8587808,128.86,128.75,23.45]
["bitfinex","SOLUSD",1719253721123,0.8587808,128.86,128.75,31.2168]
["bitfinex","SOLUSD",1719253721382,0.8587808,128.86,128.78,42.8622]
["bitfinex","SOLUSD",1719253721499,0.8587808,128.86,128.79,7.764]
["bitfinex","SOLUSD",1719253722140,0.8587808,128.86,128.76,31.2162]
["bitfinex","SOLUSD",1719253722427,0.8587808,128.86,128.74,26.0432]
["bitfinex","SOLUSD",1719253722428,0.8587808,128.86,128.78,7.7651]
["bitfinex","SOLUSD",1719253723136,0.8587808,128.86,128.77,31.2156]
["bitfinex","SOLUSD",1719253723338,0.8587808,128.86,128.77,7.7656]
["bitfinex","SOLUSD",1719253723854,0.8587808,128.86,128.74,19.4152]
["bitfinex","SOLUSD",1719253724347,0.17,128.85,128.74,23.45]
["bitfinex","SOLUSD",1719253724644,0.34,128.85,128.74,23.45]
["bitfinex","SOLUSD",1719253724839,0.8587808,128.86,128.75,19.4164]
["bitfinex","SOLUSD",1719253725345,0.8587808,128.86,128.76,23.45]
["bitfinex","SOLUSD",1719253725534,0.8587808,128.86,128.78,42.8628]
["bitfinex","SOLUSD",1719253725926,0.8587808,128.86,128.77,7.7656]
["bitfinex","SOLUSD",1719253726134,0.8587808,128.86,128.78,7.765]
["bitfinex","SOLUSD",1719253726354,0.8587808,128.86,128.78,31.215]
["bitfinex","SOLUSD",1719253726860,0.8587808,128.86,128.77,19.4139]
["bitfinex","SOLUSD",1719253727031,0.8587808,128.86,128.77,27.1792]
["bitfinex","SOLUSD",1719253727539,0.8587808,128.86,128.78,7.7651]
["bitfinex","SOLUSD",1719253728743,0.8587808,128.86,128.79,7.7643]
["bitfinex","SOLUSD",1719253728933,0.8587808,128.86,128.79,42.8605]
["bitfinex","SOLUSD",1719253729136,0.8587808,128.86,128.81,7.7631]
["bitfinex","SOLUSD",1719253729647,0.8587808,128.86,128.81,27.1714]
["bitfinex","SOLUSD",1719253729822,0.8587808,128.86,128.81,19.4081]
["bitfinex","SOLUSD",1719253730029,0.8587808,128.86,128.81,42.8581]
["bitfinex","SOLUSD",1719253730652,0.8587808,128.86,128.81,50.621]
["bitfinex","SOLUSD",1719253730859,0.8587808,128.86,128.82,31.2126]
["bitfinex","SOLUSD",1719253731152,0.8587808,128.86,128.81,19.4081]
["bitfinex","SOLUSD",1719253731356,0.8587808,128.86,128.81,31.2133]
["bitfinex","SOLUSD",1719253731533,0.8587808,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1719253731852,0.8587808,128.86,128.81,7.7631]
["bitfinex","SOLUSD",1719253732331,0.8587808,128.86,128.81,31.2131]
["bitfinex","SOLUSD",1719253732664,0.8587808,128.86,128.82,19.4063]
["bitfinex","SOLUSD",1719253732850,0.8587808,128.86,128.83,7.7617]
["bitfinex","SOLUSD",1719253733036,0.8587808,128.86,128.82,19.4063]
["bitfinex","SOLUSD",1719253733241,0.8587808,128.86,128.82,27.1689]
["bitfinex","SOLUSD",1719253733443,0.8587808,128.86,128.83,7.762]
["bitfinex","SOLUSD",1719253733952,0.8587808,128.86,128.82,27.1688]
["bitfinex","SOLUSD",1719253734462,0.8587808,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1719253734767,0.8587808,128.86,128.85,31.2109]
["bitfinex","SOLUSD",1719253736651,2.6726,128.96,128.87,31.2094]
["bitfinex","SOLUSD",1719253737163,2.6726,128.96,128.88,23.45]
["bitfinex","SOLUSD",1719253738736,2.6726,128.96,128.86,50.6099]
["bitfinex","SOLUSD",1719253738938,2.6726,128.96,128.83,19.404]
["bitfinex","SOLUSD",1719253739141,0.17,128.95,128.84,6.260466]
["bitfinex","SOLUSD",1719253739340,2.6726,128.96,128.84,6.260466]
["bitfinex","SOLUSD",1719253739554,2.6726,128.96,128.87,7.7596]
["bitfinex","SOLUSD",1719253739756,2.6726,128.96,128.85,50.6123]
["bitfinex","SOLUSD",1719253740563,2.6726,128.96,128.85,42.8515]
["bitfinex","SOLUSD",1719253740870,2.6726,128.96,128.86,31.2099]
["bitfinex","SOLUSD",1719253741245,2.6726,128.96,128.84,23.45]
["bitfinex","SOLUSD",1719253741447,2.6726,128.96,128.82,6.260466]
["bitfinex","SOLUSD",1719253741757,2.6726,128.96,128.84,19.4033]
["bitfinex","SOLUSD",1719253741965,2.6726,128.96,128.85,20.0]
["bitfinex","SOLUSD",1719253742170,2.6726,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1719253742642,0.8587808,128.99,128.92,7.7564]
["bitfinex","SOLUSD",1719253742847,0.8587808,128.99,128.91,7.7571]
["bitfinex","SOLUSD",1719253743372,0.8587808,128.99,128.9,23.45]
["bitfinex","SOLUSD",1719253743545,0.8587808,128.99,128.89,23.45]
["bitfinex","SOLUSD",1719253743748,0.8587808,128.99,128.88,7.759]
["bitfinex","SOLUSD",1719253744052,0.8587808,128.99,128.89,19.3958]
["bitfinex","SOLUSD",1719253744259,0.8587808,128.99,128.91,19.3929]
["bitfinex","SOLUSD",1719253744489,0.8587808,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1719253744648,0.8587808,128.99,128.87,23.62]
["bitfinex","SOLUSD",1719253744843,0.8587808,128.99,128.92,7.7562]
["bitfinex","SOLUSD",1719253745049,0.8587808,128.99,128.92,19.391]
["bitfinex","SOLUSD",1719253745349,0.8587808,128.99,128.88,20.17]
["bitfinex","SOLUSD",1719253745553,0.8587808,128.99,128.89,27.1541]
["bitfinex","SOLUSD",1719253745976,0.8587808,128.99,128.89,27.154]
["bitfinex","SOLUSD",1719253746464,0.8587808,128.99,128.87,20.0]
["bitfinex","SOLUSD",1719253746676,0.8587808,128.99,128.88,23.45]
["bitfinex","SOLUSD",1719253746969,0.8587808,128.99,128.91,19.3928]
["bitfinex","SOLUSD",1719253747271,0.8587808,128.99,128.86,6.6348]
["bitfinex","SOLUSD",1719253747475,0.8587808,128.99,128.89,7.7583]
["bitfinex","SOLUSD",1719253747710,0.8587808,128.99,128.92,31.2062]
["bitfinex","SOLUSD",1719253747885,0.8587808,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1719253748075,0.8587808,128.99,128.94,27.1436]
["bitfinex","SOLUSD",1719253748275,0.8587808,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1719253748677,0.8587808,128.99,128.96,7.7538]
["bitfinex","SOLUSD",1719253749076,0.8587808,128.99,128.94,50.5937]
["bitfinex","SOLUSD",1719253749276,0.8587808,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1719253749477,0.8587808,128.99,128.97,7.7532]
["bitfinex","SOLUSD",1719253749878,0.8587808,128.99,128.96,31.2041]
["bitfinex","SOLUSD",1719253750411,0.8587808,128.99,128.95,19.3864]
["bitfinex","SOLUSD",1719253750585,0.8587808,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1719253750787,0.8587808,128.99,128.98,31.2031]
["bitfinex","SOLUSD",1719253751104,0.8587808,128.99,128.97,27.1366]
["bitfinex","SOLUSD",1719253751498,2.6726,129.04,128.98,7.7531]
["bitfinex","SOLUSD",1719253752289,2.6726,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1719253752797,2.6726,129.04,128.98,31.203]
["bitfinex","SOLUSD",1719253753009,2.6726,129.04,128.98,7.753]
["bitfinex","SOLUSD",1719253753185,2.6726,129.04,128.95,7.7548]
["bitfinex","SOLUSD",1719253753387,2.6726,129.04,128.9,55.72755883]
["bitfinex","SOLUSD",1719253753598,2.6726,129.04,128.93,19.3898]
["bitfinex","SOLUSD",1719253753942,2.6726,129.04,128.93,42.8398]
["bitfinex","SOLUSD",1719253754210,2.6726,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1719253754378,2.6726,129.08,128.99,42.831]
["bitfinex","SOLUSD",1719253754582,2.6726,129.08,129.01,50.5785]
["bitfinex","SOLUSD",1719253754808,2.6726,129.08,128.99,7.7519]
["bitfinex","SOLUSD",1719253754991,2.6726,129.08,128.99,31.2019]
["bitfinex","SOLUSD",1719253755208,2.6726,129.08,129.0,45.0]
["bitfinex","SOLUSD",1719253755399,2.6726,129.08,128.98,27.1349]
["bitfinex","SOLUSD",1719253755625,2.6726,129.08,128.99,45.0]
["bitfinex","SOLUSD",1719253755999,2.6726,129.08,128.99,68.45]
["bitfinex","SOLUSD",1719253756304,2.6726,129.08,128.99,45.0]
["bitfinex","SOLUSD",1719253756914,2.6726,129.08,128.97,50.5869]
["bitfinex","SOLUSD",1719253757114,2.6726,129.08,128.97,42.8337]
["bitfinex","SOLUSD",1719253757337,2.6726,129.08,128.98,31.2027]
["bitfinex","SOLUSD",1719253757703,2.6726,129.08,128.97,19.3837]
["bitfinex","SOLUSD",1719253757704,2.6726,129.08,129.0,23.45]
["bitfinex","SOLUSD",1719253757932,2.6726,129.08,129.01,7.7507]
["bitfinex","SOLUSD",1719253758143,2.6726,129.08,129.01,7.7512]
["bitfinex","SOLUSD",1719253758435,2.6726,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1719253758729,2.6726,129.08,128.99,27.1324]
["bitfinex","SOLUSD",1719253759120,2.6726,129.08,128.97,7.7532]
["bitfinex","SOLUSD",1719253759321,2.6726,129.08,128.98,23.45]
["bitfinex","SOLUSD",1719253759705,2.6726,129.08,128.99,42.8309]
["bitfinex","SOLUSD",1719253759926,2.6726,129.08,128.97,7.9237]
["bitfinex","SOLUSD",1719253760123,2.6726,129.08,128.93,26.0377]
["bitfinex","SOLUSD",1719253760330,2.6726,129.08,128.94,23.45]
["bitfinex","SOLUSD",1719253760645,2.6726,129.08,128.93,19.3894]
["bitfinex","SOLUSD",1719253760646,30.36,129.06,128.93,19.3894]
["bitfinex","SOLUSD",1719253760926,30.36,129.06,128.93,27.1453]
["bitfinex","SOLUSD",1719253761101,30.36,129.06,128.95,7.7548]
["bitfinex","SOLUSD",1719253761722,30.36,129.06,128.94,23.45]
["bitfinex","SOLUSD",1719253761932,0.34,129.05,128.93,19.3894]
["bitfinex","SOLUSD",1719253762301,2.6726,129.04,128.85,6.3608]
["bitfinex","SOLUSD",1719253762505,30.36,128.98,128.84,35.2785]
["bitfinex","SOLUSD",1719253762759,30.36,128.98,128.86,19.4001]
["bitfinex","SOLUSD",1719253762931,0.17,128.97,128.85,7.7608]
["bitfinex","SOLUSD",1719253763250,2.6726,129.02,128.87,19.3983]
["bitfinex","SOLUSD",1719253763458,2.6726,128.98,128.84,23.45]
["bitfinex","SOLUSD",1719253763624,0.34,128.97,128.84,23.45]
["bitfinex","SOLUSD",1719253763823,0.34,128.97,128.84,31.2111]
["bitfinex","SOLUSD",1719253764057,0.34,128.97,128.85,31.2105]
["bitfinex","SOLUSD",1719253764236,0.34,128.97,128.84,7.7614]
["bitfinex","SOLUSD",1719253764440,0.34,128.97,128.85,42.8517]
["bitfinex","SOLUSD",1719253764637,0.34,128.97,128.85,19.4017]
["bitfinex","SOLUSD",1719253764833,0.34,128.97,128.82,14.97847432]
["bitfinex","SOLUSD",1719253765032,2.6726,128.98,128.83,2.35702535]
["bitfinex","SOLUSD",1719253765236,2.6726,128.98,128.88,27.1559]
["bitfinex","SOLUSD",1719253765529,8.094,128.97,128.83,10.11892535]
["bitfinex","SOLUSD",1719253765740,0.34,128.97,128.84,7.7613]
["bitfinex","SOLUSD",1719253765960,30.36,128.96,128.83,2.35702535]
["bitfinex","SOLUSD",1719253766142,3.0126,128.95,128.83,2.35702535]
["bitfinex","SOLUSD",1719253766330,3.0126,128.95,128.83,25.80702535]
["bitfinex","SOLUSD",1719253766660,0.17,128.94,128.86,7.7602]
["bitfinex","SOLUSD",1719253766963,2.6726,128.95,128.85,27.1623]
["bitfinex","SOLUSD",1719253767334,2.6726,128.95,128.85,19.4016]
["bitfinex","SOLUSD",1719253767841,2.6726,128.95,128.87,7.7592]
["bitfinex","SOLUSD",1719253768042,6.18830283,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1719253768246,2.6726,129.0,128.93,7.7559]
["bitfinex","SOLUSD",1719253768442,2.6726,129.0,128.94,7.7554]
["bitfinex","SOLUSD",1719253768765,2.6726,129.0,128.93,19.3895]
["bitfinex","SOLUSD",1719253769055,2.6726,129.0,128.93,27.1455]
["bitfinex","SOLUSD",1719253769242,2.6726,129.0,128.87,38.7962]
["bitfinex","SOLUSD",1719253769243,2.6726,129.0,128.92,7.7562]
["bitfinex","SOLUSD",1719253769559,2.6726,129.0,128.91,19.3925]
["bitfinex","SOLUSD",1719253770054,2.6726,129.0,128.94,7.7549]
["bitfinex","SOLUSD",1719253770267,2.6726,129.0,128.92,7.7566]
["bitfinex","SOLUSD",1719253770433,2.6726,129.0,128.91,7.7572]
["bitfinex","SOLUSD",1719253770742,2.6726,129.0,128.92,7.7567]
["bitfinex","SOLUSD",1719253770944,2.6726,129.0,128.92,19.391]
["bitfinex","SOLUSD",1719253771127,2.6726,129.0,128.94,7.755]
["bitfinex","SOLUSD",1719253771325,2.6726,129.0,128.93,7.756]
["bitfinex","SOLUSD",1719253771533,2.6726,129.0,128.91,7.7572]
["bitfinex","SOLUSD",1719253771935,2.6726,129.0,128.92,19.3917]
["bitfinex","SOLUSD",1719253772133,2.6726,129.0,128.93,7.7557]
["bitfinex","SOLUSD",1719253772335,2.6726,129.0,128.92,27.1482]
["bitfinex","SOLUSD",1719253772554,2.6726,129.0,128.91,7.7573]
["bitfinex","SOLUSD",1719253772754,2.6726,129.0,128.81,20.0]
["bitfinex","SOLUSD",1719253772940,2.6726,129.0,128.84,20.0]
["bitfinex","SOLUSD",1719253772941,0.34,128.99,128.84,20.0]
["bitfinex","SOLUSD",1719253773271,8.0925,128.99,128.86,19.4004]
["bitfinex","SOLUSD",1719253773436,30.36,128.97,128.86,27.1604]
["bitfinex","SOLUSD",1719253773635,0.34,128.99,128.87,7.7596]
["bitfinex","SOLUSD",1719253774048,0.34,128.99,128.88,7.7591]
["bitfinex","SOLUSD",1719253774360,0.34,128.99,128.86,27.1606]
["bitfinex","SOLUSD",1719253774535,2.6726,128.98,128.86,19.4004]
["bitfinex","SOLUSD",1719253774736,30.36,128.96,128.83,2.35702535]
["bitfinex","SOLUSD",1719253774942,0.34,128.95,128.83,2.35702535]
["bitfinex","SOLUSD",1719253775338,0.34,128.95,128.85,7.7605]
["bitfinex","SOLUSD",1719253775539,0.34,128.95,128.79,30.36]
["bitfinex","SOLUSD",1719253776037,0.34,128.95,128.84,7.7615]
["bitfinex","SOLUSD",1719253776242,30.36,128.97,128.85,19.4013]
["bitfinex","SOLUSD",1719253776566,30.36,128.97,128.81,38.8139]
["bitfinex","SOLUSD",1719253776567,3.0126,128.98,128.84,7.7611]
["bitfinex","SOLUSD",1719253776859,7.755,128.95,128.8,7.7635]
["bitfinex","SOLUSD",1719253777159,30.36,128.92,128.79,19.4107]
["bitfinex","SOLUSD",1719253777459,30.36,128.92,128.81,19.4076]
["bitfinex","SOLUSD",1719253777460,0.17,128.91,128.81,19.4076]
["bitfinex","SOLUSD",1719253777642,30.36,128.92,128.82,7.7625]
["bitfinex","SOLUSD",1719253778147,30.36,128.92,128.81,19.4076]
["bitfinex","SOLUSD",1719253778354,0.34,128.91,128.79,7.7643]
["bitfinex","SOLUSD",1719253778539,0.34,128.91,128.81,7.7633]
["bitfinex","SOLUSD",1719253778734,0.34,128.91,128.82,7.7623]
["bitfinex","SOLUSD",1719253778961,30.36,128.92,128.8,19.4091]
["bitfinex","SOLUSD",1719253779149,0.34,128.91,128.8,19.4091]
["bitfinex","SOLUSD",1719253779353,30.36,128.92,128.81,7.7632]
["bitfinex","SOLUSD",1719253779967,30.36,128.92,128.8,27.1729]
["bitfinex","SOLUSD",1719253780168,0.34,128.91,128.8,27.1729]
["bitfinex","SOLUSD",1719253780372,0.34,128.91,128.81,7.7631]
["bitfinex","SOLUSD",1719253780669,0.34,128.91,128.8,27.1729]
["bitfinex","SOLUSD",1719253781043,0.34,128.91,128.81,7.7633]
["bitfinex","SOLUSD",1719253784066,2.6726,128.94,128.82,19.4063]
["bitfinex","SOLUSD",1719253784852,2.6726,128.94,128.85,7.7605]
["bitfinex","SOLUSD",1719253785053,2.6726,128.94,128.84,19.4035]
["bitfinex","SOLUSD",1719253785954,2.6726,128.94,128.81,23.45]
["bitfinex","SOLUSD",1719253786157,2.6726,128.94,128.85,7.7603]
["bitfinex","SOLUSD",1719253787079,2.6726,128.94,128.86,7.7603]
["bitfinex","SOLUSD",1719253787251,2.6726,128.94,128.85,19.4017]
["bitfinex","SOLUSD",1719253787682,2.6726,128.94,128.86,7.7597]
["bitfinex","SOLUSD",1719253788273,2.6726,128.94,128.88,7.7588]
["bitfinex","SOLUSD",1719253788659,2.6726,128.94,128.9,7.7575]
["bitfinex","SOLUSD",1719253789372,2.6726,128.98,128.91,7.7573]
["bitfinex","SOLUSD",1719253790053,2.6726,128.98,128.9,7.7578]
["bitfinex","SOLUSD",1719253790678,2.6726,128.98,128.91,7.7573]
["bitfinex","SOLUSD",1719253791181,2.6726,128.98,128.9,7.7578]
["bitfinex","SOLUSD",1719253791676,2.6726,128.98,128.89,19.3951]
["bitfinex","SOLUSD",1719253791981,2.6726,128.98,128.89,27.1532]
["bitfinex","SOLUSD",1719253792184,2.6726,128.98,128.89,19.3951]
["bitfinex","SOLUSD",1719253792353,2.6726,128.98,128.89,27.1535]
["bitfinex","SOLUSD",1719253792680,2.6726,128.98,128.9,7.7579]
["bitfinex","SOLUSD",1719253793080,2.6726,128.98,128.89,19.3951]
["bitfinex","SOLUSD",1719253793282,2.6726,128.98,128.91,27.1497]
["bitfinex","SOLUSD",1719253793459,2.6726,128.98,128.88,19.3972]
["bitfinex","SOLUSD",1719253793875,2.6726,128.98,128.9,7.7576]
["bitfinex","SOLUSD",1719253794353,2.6726,128.98,128.88,19.3972]
["bitfinex","SOLUSD",1719253794553,2.6726,128.98,128.85,19.4017]
["bitfinex","SOLUSD",1719253794753,0.34,128.97,128.86,7.7601]
["bitfinex","SOLUSD",1719253794961,0.34,128.97,128.85,19.4017]
["bitfinex","SOLUSD",1719253794962,2.6726,128.98,128.93,7.7557]
["bitfinex","SOLUSD",1719253795294,2.6726,128.98,128.91,19.392]
["bitfinex","SOLUSD",1719253795467,2.6726,128.98,128.88,58.1908]
["bitfinex","SOLUSD",1719253795672,2.6726,128.98,128.88,19.3974]
["bitfinex","SOLUSD",1719253795969,2.6726,128.98,128.88,27.1564]
["bitfinex","SOLUSD",1719253796173,2.6726,128.98,128.85,58.204]
["bitfinex","SOLUSD",1719253796174,30.36,128.97,128.85,58.204]
["bitfinex","SOLUSD",1719253796373,30.36,128.97,128.85,19.4014]
["bitfinex","SOLUSD",1719253796374,0.17,128.96,128.85,19.4014]
["bitfinex","SOLUSD",1719253796569,0.34,128.96,128.85,19.4014]
["bitfinex","SOLUSD",1719253796770,0.34,128.96,128.85,27.1623]
["bitfinex","SOLUSD",1719253797061,0.34,128.96,128.81,2.35739132]
["bitfinex","SOLUSD",1719253797271,2.6726,128.95,128.82,19.4064]
["bitfinex","SOLUSD",1719253797460,0.34,128.94,128.83,7.7621]
["bitfinex","SOLUSD",1719253797664,0.34,128.94,128.84,7.7615]
["bitfinex","SOLUSD",1719253797884,30.36,128.93,128.81,10.12019132]
["bitfinex","SOLUSD",1719253798053,0.34,128.92,128.81,2.35739132]
["bitfinex","SOLUSD",1719253798258,0.34,128.92,128.83,7.762]
["bitfinex","SOLUSD",1719253798584,30.36,128.93,128.83,19.4043]
["bitfinex","SOLUSD",1719253798763,0.17,128.91,128.83,19.4043]
["bitfinex","SOLUSD",1719253798980,0.34,128.92,128.83,27.1663]
["bitfinex","SOLUSD",1719253799482,30.36,128.93,128.83,27.1664]
["bitfinex","SOLUSD",1719253799670,0.34,128.92,128.83,27.1664]
["bitfinex","SOLUSD",1719253799865,0.17,128.92,128.84,7.7615]
["bitfinex","SOLUSD",1719253800078,30.36,128.93,128.84,7.7615]
["bitfinex","SOLUSD",1719253800268,30.36,128.93,128.83,19.4043]
["bitfinex","SOLUSD",1719253800467,2.6726,128.91,128.81,7.7629]
["bitfinex","SOLUSD",1719253800781,2.6726,128.91,128.81,19.407]
["bitfinex","SOLUSD",1719253800987,2.6726,128.91,128.78,19.4119]
["bitfinex","SOLUSD",1719253801157,0.34,128.9,128.78,19.4119]
["bitfinex","SOLUSD",1719253801354,30.36,128.89,128.75,19.4163]
["bitfinex","SOLUSD",1719253801658,0.17,128.88,128.75,19.4163]
["bitfinex","SOLUSD",1719253801860,0.34,128.88,128.77,7.7653]
["bitfinex","SOLUSD",1719253802065,30.36,128.9,128.73,6.6355]
["bitfinex","SOLUSD",1719253802286,0.17,128.89,128.78,7.7646]
["bitfinex","SOLUSD",1719253802587,0.17,128.89,128.73,6.6355]
["bitfinex","SOLUSD",1719253802892,30.36,128.9,128.75,38.8327]
["bitfinex","SOLUSD",1719253803179,30.36,128.9,128.73,106.6355]
["bitfinex","SOLUSD",1719253803180,2.6726,128.91,128.85,19.4018]
["bitfinex","SOLUSD",1719253803391,2.6726,128.91,128.84,7.7611]
["bitfinex","SOLUSD",1719253803686,2.6726,128.91,128.83,7.762]
["bitfinex","SOLUSD",1719253803906,2.6726,128.91,128.85,19.4022]
["bitfinex","SOLUSD",1719253804064,2.6726,128.91,128.87,7.7593]
["bitfinex","SOLUSD",1719253804254,2.6726,128.91,128.87,27.1572]
["bitfinex","SOLUSD",1719253804454,2.6726,128.99,128.88,7.759]
["bitfinex","SOLUSD",1719253804676,2.6726,128.99,128.87,19.3981]
["bitfinex","SOLUSD",1719253804986,2.6726,128.99,128.87,27.1573]
["bitfinex","SOLUSD",1719253805181,8.90520412,128.99,128.87,27.1573]
["bitfinex","SOLUSD",1719253805557,8.90520412,128.99,128.87,19.3981]
["bitfinex","SOLUSD",1719253805954,8.90520412,128.99,128.89,7.7584]
["bitfinex","SOLUSD",1719253806178,8.90520412,128.99,128.84,19.403]
["bitfinex","SOLUSD",1719253806483,12.15997988,128.99,128.87,7.7597]
["bitfinex","SOLUSD",1719253806656,12.15997988,128.99,128.89,7.7585]
["bitfinex","SOLUSD",1719253807080,8.90520412,128.99,128.83,100.0]
["bitfinex","SOLUSD",1719253807380,8.90520412,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1719253807681,8.90520412,128.99,128.9,19.3943]
["bitfinex","SOLUSD",1719253808065,8.90520412,128.99,128.9,27.1522]
["bitfinex","SOLUSD",1719253808265,8.90520412,128.99,128.88,7.7586]
["bitfinex","SOLUSD",1719253808466,30.53,128.98,128.85,7.7608]
["bitfinex","SOLUSD",1719253808688,30.53,128.98,128.84,31.034841]
["bitfinex","SOLUSD",1719253808689,2.6726,128.97,128.84,31.034841]
["bitfinex","SOLUSD",1719253808901,2.6726,128.93,128.81,19.4072]
["bitfinex","SOLUSD",1719253809196,0.17,128.92,128.81,27.1701]
["bitfinex","SOLUSD",1719253809486,0.34,128.92,128.81,19.4072]
["bitfinex","SOLUSD",1719253809867,0.34,128.92,128.8,7.7638]
["bitfinex","SOLUSD",1719253810088,30.36,128.9,128.78,27.1772]
["bitfinex","SOLUSD",1719253810263,30.36,128.9,128.76,2.35830674]
["bitfinex","SOLUSD",1719253810264,0.34,128.89,128.76,2.35830674]
["bitfinex","SOLUSD",1719253810689,10.432,128.88,128.76,2.35830674]
["bitfinex","SOLUSD",1719253810983,30.36,128.86,128.76,2.35830674]
["bitfinex","SOLUSD",1719253811295,0.34,128.85,128.76,2.35830674]
["bitfinex","SOLUSD",1719253811584,2.6726,128.81,128.76,2.35830674]
["bitfinex","SOLUSD",1719253812894,2.6726,128.81,128.74,7.7674]
["bitfinex","SOLUSD",1719253813391,2.6726,128.81,128.71,7.7691]
["bitfinex","SOLUSD",1719253813577,2.6726,128.81,128.72,7.7685]
["bitfinex","SOLUSD",1719253813886,2.6726,128.81,128.73,19.4194]
["bitfinex","SOLUSD",1719253814099,2.6726,128.81,128.71,62.146]
["bitfinex","SOLUSD",1719253814276,40.41,128.94,128.8,7.7639]
["bitfinex","SOLUSD",1719253814277,2.6726,128.86,128.8,7.7639]
["bitfinex","SOLUSD",1719253814477,2.6726,128.86,128.74,29.8777]
["bitfinex","SOLUSD",1719253814690,2.6726,128.86,128.74,6.5777]
["bitfinex","SOLUSD",1719253814876,2.6726,128.86,128.75,27.1837]
["bitfinex","SOLUSD",1719253815379,2.6726,128.86,128.71,38.846]
["bitfinex","SOLUSD",1719253815380,30.41,128.85,128.72,27.1901]
["bitfinex","SOLUSD",1719253815780,0.17,128.84,128.74,19.4179]
["bitfinex","SOLUSD",1719253816089,30.41,128.85,128.74,19.4179]
["bitfinex","SOLUSD",1719253816489,30.41,128.85,128.76,19.4152]
["bitfinex","SOLUSD",1719253816671,3.0126,128.86,128.76,19.4152]
["bitfinex","SOLUSD",1719253816872,2.6726,128.86,128.77,7.7652]
["bitfinex","SOLUSD",1719253817078,2.6726,128.86,128.76,19.4152]
["bitfinex","SOLUSD",1719253817288,0.34,128.85,128.74,7.7673]
["bitfinex","SOLUSD",1719253817506,0.17,128.85,128.75,7.7667]
["bitfinex","SOLUSD",1719253817792,2.6726,128.86,128.76,19.4153]
["bitfinex","SOLUSD",1719253817990,2.6726,128.86,128.76,27.1815]
["bitfinex","SOLUSD",1719253818197,2.6726,128.86,128.78,19.4126]
["bitfinex","SOLUSD",1719253818389,2.6726,128.86,128.79,7.7641]
["bitfinex","SOLUSD",1719253818591,2.6726,128.86,128.75,19.4162]
["bitfinex","SOLUSD",1719253818891,2.6726,128.86,128.74,68.5817]
["bitfinex","SOLUSD",1719253818892,2.6726,128.86,128.74,7.7674]
["bitfinex","SOLUSD",1719253819097,2.6726,128.86,128.73,7.768]
["bitfinex","SOLUSD",1719253819272,2.6726,128.86,128.72,19.4209]
["bitfinex","SOLUSD",1719253819473,2.6726,128.86,128.73,7.768]
["bitfinex","SOLUSD",1719253819675,0.34,128.85,128.73,7.768]
["bitfinex","SOLUSD",1719253819870,0.34,128.85,128.74,7.7675]
["bitfinex","SOLUSD",1719253820404,0.34,128.85,128.73,7.7679]
["bitfinex","SOLUSD",1719253820595,2.6726,128.86,128.74,23.3]
["bitfinex","SOLUSD",1719253820795,2.6726,128.86,128.78,27.1769]
["bitfinex","SOLUSD",1719253820993,2.6726,128.86,128.78,27.1773]
["bitfinex","SOLUSD",1719253821305,2.6726,128.86,128.75,19.4162]
["bitfinex","SOLUSD",1719253821494,2.6726,128.86,128.77,7.7657]
["bitfinex","SOLUSD",1719253821706,2.6726,128.86,128.78,7.7649]
["bitfinex","SOLUSD",1719253821913,2.6726,128.86,128.76,38.8303]
["bitfinex","SOLUSD",1719253822397,2.6726,128.86,128.79,19.4108]
["bitfinex","SOLUSD",1719253822585,2.6726,128.86,128.77,7.7652]
["bitfinex","SOLUSD",1719253822897,2.6726,128.9,128.81,7.7629]
["bitfinex","SOLUSD",1719253823098,2.6726,128.9,128.8,19.4096]
["bitfinex","SOLUSD",1719253823288,2.6726,128.9,128.82,19.4062]
["bitfinex","SOLUSD",1719253823496,2.6726,128.9,128.83,7.7617]
["bitfinex","SOLUSD",1719253823689,2.6726,128.9,128.8,7.7635]
["bitfinex","SOLUSD",1719253823898,2.6726,128.9,128.81,7.7631]
["bitfinex","SOLUSD",1719253824201,2.6726,128.9,128.8,7.7637]
["bitfinex","SOLUSD",1719253824599,2.6726,128.94,128.85,7.7604]
["bitfinex","SOLUSD",1719253824798,2.6726,128.94,128.81,23.47]
["bitfinex","SOLUSD",1719253825001,2.6726,128.94,128.89,7.7581]
["bitfinex","SOLUSD",1719253825209,2.6726,128.99,128.9,7.7579]
["bitfinex","SOLUSD",1719253825407,2.6726,128.99,128.89,27.1537]
["bitfinex","SOLUSD",1719253825601,2.6726,128.99,128.91,7.7573]
["bitfinex","SOLUSD",1719253825778,2.6726,128.99,128.93,7.7559]
["bitfinex","SOLUSD",1719253825982,31.052341,129.01,128.86,29.7185]
["bitfinex","SOLUSD",1719253826183,31.052341,129.01,128.93,7.7561]
["bitfinex","SOLUSD",1719253826378,31.052341,129.01,128.87,0.34]
["bitfinex","SOLUSD",1719253826685,61.462341,129.01,128.9,7.7575]
["bitfinex","SOLUSD",1719253827181,61.462341,129.01,128.86,25.8186]
["bitfinex","SOLUSD",1719253827383,61.462341,129.01,128.88,7.7589]
["bitfinex","SOLUSD",1719253827696,61.462341,129.01,128.88,19.3966]
["bitfinex","SOLUSD",1719253828095,30.41,129.01,128.88,27.1553]
["bitfinex","SOLUSD",1719253828603,30.41,129.01,128.89,7.7584]
["bitfinex","SOLUSD",1719253828811,0.17,129.0,128.88,19.3966]
["bitfinex","SOLUSD",1719253829104,30.41,128.97,128.85,19.4013]
["bitfinex","SOLUSD",1719253829292,2.6726,128.96,128.85,7.7607]
["bitfinex","SOLUSD",1719253829489,2.6726,128.96,128.82,63.41830832]
["bitfinex","SOLUSD",1719253829705,2.6726,128.96,128.89,7.7585]
["bitfinex","SOLUSD",1719253830007,2.6726,128.99,128.83,2.35702535]
["bitfinex","SOLUSD",1719253830305,0.17,128.98,128.83,21.76182535]
["bitfinex","SOLUSD",1719253830484,30.41,128.95,128.83,19.4048]
["bitfinex","SOLUSD",1719253830681,30.41,128.95,128.85,19.4019]
["bitfinex","SOLUSD",1719253831210,30.41,128.95,128.85,27.1622]
["bitfinex","SOLUSD",1719253831387,30.41,128.95,128.86,7.7602]
["bitfinex","SOLUSD",1719253831592,30.41,128.95,128.87,7.7593]
["bitfinex","SOLUSD",1719253831793,30.41,128.95,128.85,27.1627]
["bitfinex","SOLUSD",1719253831999,30.41,128.95,128.86,7.7602]
["bitfinex","SOLUSD",1719253832210,30.41,128.95,128.85,19.4019]
["bitfinex","SOLUSD",1719253832396,30.41,128.95,128.84,7.7609]
["bitfinex","SOLUSD",1719253832397,30.41,128.95,128.83,7.7619]
["bitfinex","SOLUSD",1719253832706,0.17,128.94,128.84,7.7613]
["bitfinex","SOLUSD",1719253832891,0.34,128.94,128.84,7.7613]
["bitfinex","SOLUSD",1719253833511,0.34,128.94,128.79,23.3]
["bitfinex","SOLUSD",1719253833512,2.6726,128.93,128.79,19.4106]
["bitfinex","SOLUSD",1719253833725,30.41,128.91,128.79,19.4106]
["bitfinex","SOLUSD",1719253834004,30.41,128.91,128.81,7.7628]
["bitfinex","SOLUSD",1719253834203,2.6726,128.93,128.83,7.7621]
["bitfinex","SOLUSD",1719253834411,0.17,128.92,128.81,19.4075]
["bitfinex","SOLUSD",1719253834613,30.38,128.92,128.81,19.4075]
["bitfinex","SOLUSD",1719253835404,30.38,128.92,128.83,19.4041]
["bitfinex","SOLUSD",1719253835596,30.38,128.92,128.83,27.166]
["bitfinex","SOLUSD",1719253836001,30.38,128.92,128.83,19.4041]
["bitfinex","SOLUSD",1719253836186,30.38,128.92,128.83,27.1658]
["bitfinex","SOLUSD",1719253836388,8.76240194,128.93,128.85,7.7609]
["bitfinex","SOLUSD",1719253836594,8.76240194,128.93,128.85,19.4014]
["bitfinex","SOLUSD",1719253836813,2.6726,128.93,128.85,19.4014]
["bitfinex","SOLUSD",1719253837011,2.6726,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1719253837215,2.6726,128.93,128.87,19.3987]
["bitfinex","SOLUSD",1719253837403,2.6726,128.99,128.89,7.758]
["bitfinex","SOLUSD",1719253837588,2.6726,128.99,128.87,27.1579]
["bitfinex","SOLUSD",1719253838417,8.81902709,128.99,128.87,27.1579]
["bitfinex","SOLUSD",1719253838716,8.81902709,128.99,128.92,7.7567]
["bitfinex","SOLUSD",1719253838717,2.6726,128.99,128.92,7.7567]
["bitfinex","SOLUSD",1719253838905,30.38,129.06,128.86,45.8771]
["bitfinex","SOLUSD",1719253838906,2.6726,129.05,128.94,7.7555]
["bitfinex","SOLUSD",1719253839109,2.6726,129.05,128.92,7.7566]
["bitfinex","SOLUSD",1719253839410,2.6726,129.05,128.94,7.7551]
["bitfinex","SOLUSD",1719253839627,2.6726,129.05,128.95,7.7543]
["bitfinex","SOLUSD",1719253839920,30.38,129.02,128.92,7.7566]
["bitfinex","SOLUSD",1719253840103,30.38,129.02,128.91,7.7572]
["bitfinex","SOLUSD",1719253840305,30.38,129.02,128.91,7.7573]
["bitfinex","SOLUSD",1719253840500,30.38,129.02,128.87,23.3]
["bitfinex","SOLUSD",1719253840501,30.38,129.02,128.87,19.3984]
["bitfinex","SOLUSD",1719253841005,30.38,128.98,128.87,27.1577]
["bitfinex","SOLUSD",1719253841199,30.38,128.98,128.84,19.4028]
["bitfinex","SOLUSD",1719253841497,30.38,128.94,128.83,7.762]
["bitfinex","SOLUSD",1719253841903,0.34,128.93,128.78,19.4117]
["bitfinex","SOLUSD",1719253842094,0.34,128.93,128.75,23.3]
["bitfinex","SOLUSD",1719253842292,7.7567,128.92,128.75,23.3]
["bitfinex","SOLUSD",1719253842517,30.38,128.9,128.77,19.4135]
["bitfinex","SOLUSD",1719253842713,30.39,128.9,128.81,7.7628]
["bitfinex","SOLUSD",1719253842891,60.78,128.94,128.76,46.6]
["bitfinex","SOLUSD",1719253843095,0.34,128.93,128.81,19.4075]
["bitfinex","SOLUSD",1719253843600,2.6726,128.92,128.81,19.4075]
["bitfinex","SOLUSD",1719253843827,2.6726,128.92,128.77,27.1792]
["bitfinex","SOLUSD",1719253843828,30.39,128.89,128.77,27.1792]
["bitfinex","SOLUSD",1719253844020,30.39,128.89,128.76,7.7663]
["bitfinex","SOLUSD",1719253844318,0.34,128.88,128.76,7.7663]
["bitfinex","SOLUSD",1719253844512,0.34,128.88,128.74,19.4181]
["bitfinex","SOLUSD",1719253844897,0.34,128.88,128.76,7.7663]
["bitfinex","SOLUSD",1719253845222,0.34,128.88,128.72,22.3927]
["bitfinex","SOLUSD",1719253845400,30.39,128.85,128.75,7.7668]
["bitfinex","SOLUSD",1719253845713,0.34,128.86,128.75,7.7668]
["bitfinex","SOLUSD",1719253845921,0.17,128.85,128.75,7.7668]
["bitfinex","SOLUSD",1719253846116,0.17,128.87,128.75,7.7668]
["bitfinex","SOLUSD",1719253846421,0.34,128.88,128.75,7.7668]
["bitfinex","SOLUSD",1719253846626,8.0993,128.88,128.74,7.7675]
["bitfinex","SOLUSD",1719253846794,30.39,128.85,128.73,19.4199]
["bitfinex","SOLUSD",1719253846990,2.6726,128.83,128.69,19.4258]
["bitfinex","SOLUSD",1719253847197,30.39,128.81,128.69,19.4258]
["bitfinex","SOLUSD",1719253847496,0.17,128.8,128.71,19.4228]
["bitfinex","SOLUSD",1719253847711,30.39,128.81,128.71,19.4228]
["bitfinex","SOLUSD",1719253847913,30.39,128.81,128.73,7.7681]
["bitfinex","SOLUSD",1719253848208,30.39,128.81,128.73,19.4199]
["bitfinex","SOLUSD",1719253848412,2.6726,128.83,128.75,7.7669]
["bitfinex","SOLUSD",1719253848607,2.6726,128.83,128.73,19.4199]
["bitfinex","SOLUSD",1719253848918,2.6726,128.83,128.68,62.1532]
["bitfinex","SOLUSD",1719253849099,2.6726,128.83,128.71,38.8448]
["bitfinex","SOLUSD",1719253849302,2.6726,128.83,128.74,27.1852]
["bitfinex","SOLUSD",1719253849613,2.6726,128.83,128.74,19.4182]
["bitfinex","SOLUSD",1719253850217,2.6726,128.83,128.74,27.1856]
["bitfinex","SOLUSD",1719253850711,2.6726,128.83,128.7,19.4239]
["bitfinex","SOLUSD",1719253850906,2.6726,128.83,128.7,27.1934]
["bitfinex","SOLUSD",1719253850907,30.39,128.81,128.7,27.1934]
["bitfinex","SOLUSD",1719253851100,0.34,128.8,128.7,27.1934]
["bitfinex","SOLUSD",1719253851295,0.34,128.8,128.71,7.7693]
["bitfinex","SOLUSD",1719253851502,0.34,128.8,128.67,19.4293]
["bitfinex","SOLUSD",1719253851913,0.34,128.8,128.67,27.2006]
["bitfinex","SOLUSD",1719253852120,30.39,128.77,128.67,19.4293]
["bitfinex","SOLUSD",1719253852423,0.34,128.76,128.66,7.7723]
["bitfinex","SOLUSD",1719253852809,30.39,128.77,128.66,7.7723]
["bitfinex","SOLUSD",1719253852810,30.56,128.77,128.66,19.4304]
["bitfinex","SOLUSD",1719253853014,30.39,128.77,128.62,127.9932527]
["bitfinex","SOLUSD",1719253853203,30.39,128.82,128.71,7.7689]
["bitfinex","SOLUSD",1719253853413,30.39,128.82,128.71,7.7688]
["bitfinex","SOLUSD",1719253853709,30.39,128.82,128.68,27.1979]
["bitfinex","SOLUSD",1719253853914,68.5428,128.82,128.68,27.1979]
["bitfinex","SOLUSD",1719253854112,60.78,128.82,128.68,19.4268]
["bitfinex","SOLUSD",1719253854319,60.78,128.82,128.69,7.7706]
["bitfinex","SOLUSD",1719253854511,36.70354194,128.82,128.63,12.36069016]
["bitfinex","SOLUSD",1719253854710,36.70354194,128.82,128.75,7.7669]
["bitfinex","SOLUSD",1719253854918,36.70354194,128.82,128.67,16.5563]
["bitfinex","SOLUSD",1719253854919,36.70354194,128.82,128.74,19.4186]
["bitfinex","SOLUSD",1719253855203,36.70354194,128.82,128.71,19.4224]
["bitfinex","SOLUSD",1719253855516,36.70354194,128.82,128.68,6.3363]
["bitfinex","SOLUSD",1719253855719,6.31354194,128.82,128.69,0.34]
["bitfinex","SOLUSD",1719253856016,2.6726,128.83,128.74,27.1856]
["bitfinex","SOLUSD",1719253856325,2.6726,128.83,128.71,19.4224]
["bitfinex","SOLUSD",1719253856902,8.91685074,128.83,128.72,7.7687]
["bitfinex","SOLUSD",1719253857307,0.17,128.82,128.73,7.768]
["bitfinex","SOLUSD",1719253857529,8.91685074,128.83,128.74,7.7674]
["bitfinex","SOLUSD",1719253857745,8.91685074,128.83,128.73,27.1878]
["bitfinex","SOLUSD",1719253857932,8.91685074,128.83,128.74,7.7675]
["bitfinex","SOLUSD",1719253858228,30.39,128.8,128.67,19.4288]
["bitfinex","SOLUSD",1719253858440,30.39,128.8,128.69,19.4255]
["bitfinex","SOLUSD",1719253858733,0.17,128.79,128.69,7.7701]
["bitfinex","SOLUSD",1719253858934,0.34,128.79,128.69,7.7701]
["bitfinex","SOLUSD",1719253859608,0.34,128.79,128.68,19.4272]
["bitfinex","SOLUSD",1719253859810,30.39,128.76,128.65,19.4319]
["bitfinex","SOLUSD",1719253860031,0.34,128.75,128.65,19.4319]
["bitfinex","SOLUSD",1719253860247,0.34,128.75,128.64,2.36050665]
["bitfinex","SOLUSD",1719253861115,2.6726,128.78,128.67,19.429]
["bitfinex","SOLUSD",1719253861318,2.6726,128.78,128.69,19.426]
["bitfinex","SOLUSD",1719253862345,2.6726,128.78,128.67,7.7716]
["bitfinex","SOLUSD",1719253862520,2.6726,128.78,128.67,7.7713]
["bitfinex","SOLUSD",1719253862726,2.6726,128.78,128.66,19.43]
["bitfinex","SOLUSD",1719253862926,2.6726,128.78,128.63,19.4345]
["bitfinex","SOLUSD",1719253863129,30.39,128.75,128.61,31.087365]
["bitfinex","SOLUSD",1719253863319,0.34,128.77,128.61,31.087365]
["bitfinex","SOLUSD",1719253863320,2.6726,128.69,128.61,31.087365]
["bitfinex","SOLUSD",1719253863809,2.6726,128.69,128.61,58.299965]
["bitfinex","SOLUSD",1719253864006,2.6726,128.69,128.61,31.087365]
["bitfinex","SOLUSD",1719253864211,2.6726,128.69,128.56,38.8899]
["bitfinex","SOLUSD",1719253864433,2.6726,128.69,128.6,19.4397]
["bitfinex","SOLUSD",1719253864752,2.6726,128.69,128.62,7.7747]
["bitfinex","SOLUSD",1719253865040,2.6726,128.69,128.63,7.7741]
["bitfinex","SOLUSD",1719253865244,2.6726,128.69,128.59,19.4409]
["bitfinex","SOLUSD",1719253865536,0.34,128.68,128.56,27.2231]
["bitfinex","SOLUSD",1719253865737,30.39,128.68,128.61,7.7753]
["bitfinex","SOLUSD",1719253865948,2.6726,128.69,128.53,100.0]
["bitfinex","SOLUSD",1719253866234,2.6726,128.69,128.65,7.773]
["bitfinex","SOLUSD",1719253866543,2.6726,128.69,128.64,19.4337]
["bitfinex","SOLUSD",1719253866727,2.6726,128.69,128.59,38.8811]
["bitfinex","SOLUSD",1719253866917,2.6726,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1719253867418,2.6726,128.69,128.63,27.209]
["bitfinex","SOLUSD",1719253867622,2.6726,128.69,128.62,7.7746]
["bitfinex","SOLUSD",1719253868119,2.6726,128.69,128.6,19.4391]
["bitfinex","SOLUSD",1719253868532,2.6726,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1719253868841,2.6726,128.69,128.59,62.1805]
["bitfinex","SOLUSD",1719253868842,2.6726,128.73,128.65,7.7728]
["bitfinex","SOLUSD",1719253869132,2.6726,128.73,128.64,27.2069]
["bitfinex","SOLUSD",1719253869518,2.6726,128.73,128.65,7.7729]
["bitfinex","SOLUSD",1719253869713,2.6726,128.73,128.64,19.4335]
["bitfinex","SOLUSD",1719253869943,2.6726,128.73,128.64,27.2069]
["bitfinex","SOLUSD",1719253870237,2.6726,128.73,128.65,7.7726]
["bitfinex","SOLUSD",1719253871639,2.6726,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1719253871824,2.6726,128.87,128.78,7.7651]
["bitfinex","SOLUSD",1719253872018,2.6726,128.87,128.79,27.1743]
["bitfinex","SOLUSD",1719253872338,2.6726,128.87,128.79,27.1747]
["bitfinex","SOLUSD",1719253872740,2.6726,128.87,128.74,29.5807]
["bitfinex","SOLUSD",1719253872741,2.6726,128.87,128.75,7.7663]
["bitfinex","SOLUSD",1719253872933,2.6726,128.87,128.77,7.7657]
["bitfinex","SOLUSD",1719253873245,2.6726,128.87,128.7,30.0]
["bitfinex","SOLUSD",1719253873431,2.6726,128.87,128.71,120.34]
["bitfinex","SOLUSD",1719253873635,2.6726,128.93,128.83,19.4041]
["bitfinex","SOLUSD",1719253873839,2.6726,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1719253874027,46.7,128.99,128.88,7.7591]
["bitfinex","SOLUSD",1719253874028,6.28326143,128.97,128.88,7.7591]
["bitfinex","SOLUSD",1719253874224,2.6726,128.99,128.87,19.3986]
["bitfinex","SOLUSD",1719253874544,2.6726,128.99,128.86,7.7602]
["bitfinex","SOLUSD",1719253874735,3.31385717,128.98,128.86,7.7602]
["bitfinex","SOLUSD",1719253874931,3.31385717,128.98,128.83,7.7615]
["bitfinex","SOLUSD",1719253874932,7.754,128.97,128.83,7.7615]
["bitfinex","SOLUSD",1719253875133,30.39,128.96,128.79,45.3252]
["bitfinex","SOLUSD",1719253875333,6.70133928,128.97,128.79,38.8223]
["bitfinex","SOLUSD",1719253875540,6.70133928,128.97,128.76,70.78]
["bitfinex","SOLUSD",1719253875541,30.39,128.95,128.83,19.4051]
["bitfinex","SOLUSD",1719253875850,6.70133928,128.98,128.83,19.4051]
["bitfinex","SOLUSD",1719253876151,6.70133928,128.98,128.85,19.4014]
["bitfinex","SOLUSD",1719253876334,14.45453928,128.98,128.85,19.4014]
["bitfinex","SOLUSD",1719253876669,14.45453928,128.98,128.82,27.1689]
["bitfinex","SOLUSD",1719253876670,7.7543,128.97,128.82,27.1689]
["bitfinex","SOLUSD",1719253876824,77.09,128.95,128.8,2.35757434]
["bitfinex","SOLUSD",1719253877021,84.8452,128.95,128.8,2.35757434]
["bitfinex","SOLUSD",1719253877336,77.09,128.95,128.8,2.35757434]
["bitfinex","SOLUSD",1719253877642,54.4563,128.93,128.79,19.4107]
["bitfinex","SOLUSD",1719253877946,0.34,128.92,128.79,27.1747]
["bitfinex","SOLUSD",1719253878143,0.17,128.91,128.79,27.1747]
["bitfinex","SOLUSD",1719253878335,30.56,128.91,128.76,19.4156]
["bitfinex","SOLUSD",1719253878648,0.17,128.9,128.78,19.4121]
["bitfinex","SOLUSD",1719253878848,0.17,128.91,128.75,78.2846]
["bitfinex","SOLUSD",1719253879144,0.17,128.91,128.81,7.7633]
["bitfinex","SOLUSD",1719253879450,0.17,128.91,128.8,19.4089]
["bitfinex","SOLUSD",1719253879742,6.70133928,128.94,128.81,7.7633]
["bitfinex","SOLUSD",1719253879963,6.70133928,128.94,128.82,7.7626]
["bitfinex","SOLUSD",1719253880126,6.70133928,128.94,128.81,7.7632]
["bitfinex","SOLUSD",1719253880326,6.70133928,128.94,128.82,19.4059]
["bitfinex","SOLUSD",1719253880529,6.70133928,128.98,128.84,19.4027]
["bitfinex","SOLUSD",1719253880754,6.70133928,128.98,128.86,7.7599]
["bitfinex","SOLUSD",1719253881340,6.70133928,128.98,128.84,19.4027]
["bitfinex","SOLUSD",1719253881936,0.17,128.97,128.84,19.4027]
["bitfinex","SOLUSD",1719253882128,6.70133928,128.98,128.86,7.7602]
["bitfinex","SOLUSD",1719253882326,12.92810989,128.98,128.87,7.7597]
["bitfinex","SOLUSD",1719253882534,2.6726,128.99,128.88,19.3972]
["bitfinex","SOLUSD",1719253883854,2.6726,128.99,128.83,0.17]
["bitfinex","SOLUSD",1719253883855,8.761421,128.99,128.85,19.4017]
["bitfinex","SOLUSD",1719253884053,0.34,128.98,128.85,27.1622]
["bitfinex","SOLUSD",1719253884436,0.34,128.98,128.82,19.4058]
["bitfinex","SOLUSD",1719253884641,7.7559,128.94,128.8,7.7634]
["bitfinex","SOLUSD",1719253884846,30.56,128.95,128.85,7.7605]
["bitfinex","SOLUSD",1719253885042,0.34,128.98,128.87,7.7593]
["bitfinex","SOLUSD",1719253885440,0.34,128.98,128.86,7.7601]
["bitfinex","SOLUSD",1719253885637,0.17,128.98,128.87,7.7596]
["bitfinex","SOLUSD",1719253885840,8.761421,128.99,128.9,7.7578]
["bitfinex","SOLUSD",1719253886045,8.761421,128.99,128.89,19.3959]
["bitfinex","SOLUSD",1719253886250,8.761421,128.99,128.82,54.0238]
["bitfinex","SOLUSD",1719253886581,7.755,128.95,128.81,7.7629]
["bitfinex","SOLUSD",1719253886854,2.6726,128.97,128.8,21.76617434]
["bitfinex","SOLUSD",1719253887027,30.39,128.94,128.8,21.76617434]
["bitfinex","SOLUSD",1719253887231,7.9265,128.93,128.8,19.4086]
["bitfinex","SOLUSD",1719253887448,0.17,128.92,128.8,19.4086]
["bitfinex","SOLUSD",1719253888141,10.43,128.91,128.78,7.7651]
["bitfinex","SOLUSD",1719253888343,0.34,128.9,128.77,27.1783]
["bitfinex","SOLUSD",1719253888542,0.34,128.9,128.77,19.4132]
["bitfinex","SOLUSD",1719253888543,38.488,128.9,128.77,19.4132]
["bitfinex","SOLUSD",1719253888741,38.488,128.9,128.77,27.1788]
["bitfinex","SOLUSD",1719253889078,77.43,128.9,128.74,19.4132]
["bitfinex","SOLUSD",1719253889234,2.6726,128.85,128.71,27.1921]
["bitfinex","SOLUSD",1719253889543,0.34,128.84,128.71,27.1921]
["bitfinex","SOLUSD",1719253889850,0.34,128.84,128.71,27.192]
["bitfinex","SOLUSD",1719253890061,0.34,128.84,128.72,7.7687]
["bitfinex","SOLUSD",1719253890395,2.6726,128.85,128.73,19.4199]
["bitfinex","SOLUSD",1719253890551,2.6726,128.85,128.7,19.4242]
["bitfinex","SOLUSD",1719253890552,0.34,128.84,128.7,19.4242]
["bitfinex","SOLUSD",1719253890748,30.39,128.83,128.7,19.4242]
["bitfinex","SOLUSD",1719253890970,0.34,128.82,128.7,19.4242]
["bitfinex","SOLUSD",1719253891156,0.34,128.82,128.69,7.7701]
["bitfinex","SOLUSD",1719253891352,0.34,128.82,128.69,27.1961]
["bitfinex","SOLUSD",1719253891558,8.1027,128.82,128.69,19.4257]
["bitfinex","SOLUSD",1719253891768,8.1027,128.82,128.69,27.1961]
["bitfinex","SOLUSD",1719253891769,0.34,128.82,128.69,27.1961]
["bitfinex","SOLUSD",1719253892179,0.34,128.82,128.71,19.4223]
["bitfinex","SOLUSD",1719253892357,0.34,128.82,128.71,27.1912]
["bitfinex","SOLUSD",1719253892673,8.94429643,128.85,128.73,19.4198]
["bitfinex","SOLUSD",1719253892979,8.94429643,128.85,128.76,7.7663]
["bitfinex","SOLUSD",1719253893272,8.94429643,128.85,128.75,19.4168]
["bitfinex","SOLUSD",1719253893479,2.6726,128.85,128.75,19.4168]
["bitfinex","SOLUSD",1719253893671,2.6726,128.85,128.77,7.7653]
["bitfinex","SOLUSD",1719253893875,2.6726,128.85,128.73,7.7678]
["bitfinex","SOLUSD",1719253894056,2.6726,128.85,128.76,7.7662]
["bitfinex","SOLUSD",1719253894375,2.6726,128.85,128.75,7.7665]
["bitfinex","SOLUSD",1719253894559,2.6726,128.85,128.76,19.4156]
["bitfinex","SOLUSD",1719253895176,2.6726,128.85,128.73,19.4197]
["bitfinex","SOLUSD",1719253895385,2.6726,128.85,128.76,7.7662]
["bitfinex","SOLUSD",1719253895557,2.6726,128.85,128.72,23.64]
["bitfinex","SOLUSD",1719253895558,2.6726,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1719253895752,2.6726,128.85,128.79,19.411]
["bitfinex","SOLUSD",1719253896073,2.6726,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1719253896253,2.6726,128.85,128.79,19.411]
["bitfinex","SOLUSD",1719253896455,2.6726,128.85,128.79,27.1753]
["bitfinex","SOLUSD",1719253896658,2.6726,128.92,128.79,19.411]
["bitfinex","SOLUSD",1719253897576,2.6726,128.92,128.8,7.7638]
["bitfinex","SOLUSD",1719253898091,0.34,128.91,128.8,7.7638]
["bitfinex","SOLUSD",1719253898573,0.34,128.91,128.81,7.7631]
["bitfinex","SOLUSD",1719253898774,0.34,128.91,128.82,7.7627]
["bitfinex","SOLUSD",1719253899565,8.90334954,128.92,128.82,7.7627]
["bitfinex","SOLUSD",1719253899766,8.90334954,128.92,128.81,27.1713]
["bitfinex","SOLUSD",1719253900481,8.90334954,128.92,128.81,19.4081]
["bitfinex","SOLUSD",1719253900664,8.90334954,128.92,128.81,27.1712]
["bitfinex","SOLUSD",1719253900863,8.90334954,128.92,128.82,7.7625]
["bitfinex","SOLUSD",1719253901191,8.90334954,128.92,128.83,7.762]
["bitfinex","SOLUSD",1719253901384,2.6726,128.92,128.8,23.3]
["bitfinex","SOLUSD",1719253901604,2.6726,128.92,128.86,7.7601]
["bitfinex","SOLUSD",1719253901964,2.6726,128.92,128.85,27.1627]
["bitfinex","SOLUSD",1719253902181,2.6726,128.92,128.85,19.4019]
["bitfinex","SOLUSD",1719253902380,2.6726,128.92,128.83,7.7617]
["bitfinex","SOLUSD",1719253902691,2.6726,128.92,128.84,19.4031]
["bitfinex","SOLUSD",1719253902861,2.6726,128.92,128.84,27.1644]
["bitfinex","SOLUSD",1719253903063,2.6726,128.92,128.79,22.0294]
["bitfinex","SOLUSD",1719253903378,2.6726,128.92,128.76,38.8293]
["bitfinex","SOLUSD",1719253903568,0.34,128.91,128.8,27.1734]
["bitfinex","SOLUSD",1719253904295,2.6726,128.92,128.8,19.4095]
["bitfinex","SOLUSD",1719253904500,2.6726,128.92,128.82,7.7623]
["bitfinex","SOLUSD",1719253904792,2.6726,128.92,128.81,7.7633]
["bitfinex","SOLUSD",1719253904971,2.6726,128.92,128.76,38.8293]
["bitfinex","SOLUSD",1719253905172,2.6726,128.92,128.81,19.4074]
["bitfinex","SOLUSD",1719253905363,2.6726,128.92,128.82,7.7625]
["bitfinex","SOLUSD",1719253905567,2.6726,128.92,128.81,27.1706]
["bitfinex","SOLUSD",1719253905766,2.6726,128.92,128.81,19.4074]
["bitfinex","SOLUSD",1719253906161,2.6726,128.92,128.81,27.1707]
["bitfinex","SOLUSD",1719253906988,2.6726,128.92,128.82,7.7627]
["bitfinex","SOLUSD",1719253907176,2.6726,128.92,128.78,27.1774]
["bitfinex","SOLUSD",1719253907371,0.34,128.91,128.78,27.1774]
["bitfinex","SOLUSD",1719253907593,0.34,128.91,128.78,19.4128]
["bitfinex","SOLUSD",1719253907889,2.6726,128.92,128.8,27.1733]
["bitfinex","SOLUSD",1719253907890,0.17,128.9,128.8,27.1733]
["bitfinex","SOLUSD",1719253908187,0.34,128.91,128.8,27.1735]
["bitfinex","SOLUSD",1719253908779,2.6726,128.92,128.8,19.4097]
["bitfinex","SOLUSD",1719253909191,0.34,128.91,128.8,19.4097]
["bitfinex","SOLUSD",1719253910191,0.34,128.91,128.8,27.1733]
["bitfinex","SOLUSD",1719253910400,0.34,128.91,128.8,27.1736]
["bitfinex","SOLUSD",1719253910692,2.6726,128.92,128.81,7.7629]
["bitfinex","SOLUSD",1719253910870,2.6726,128.92,128.82,7.7625]
["bitfinex","SOLUSD",1719253911064,2.6726,128.92,128.8,23.3]
["bitfinex","SOLUSD",1719253911286,2.6726,128.99,128.9,7.7579]
["bitfinex","SOLUSD",1719253911494,8.10133325,128.98,128.92,7.7562]
["bitfinex","SOLUSD",1719253911673,2.6726,128.99,128.91,7.7571]
["bitfinex","SOLUSD",1719253911868,2.6726,129.04,128.94,7.7551]
["bitfinex","SOLUSD",1719253912071,2.6726,129.04,128.95,7.7547]
["bitfinex","SOLUSD",1719253912590,2.6726,129.04,128.97,7.7536]
["bitfinex","SOLUSD",1719253912780,2.6726,129.04,128.96,19.3855]
["bitfinex","SOLUSD",1719253913375,2.6726,129.04,128.93,19.3896]
["bitfinex","SOLUSD",1719253913565,2.6726,129.04,128.91,10.015196]
["bitfinex","SOLUSD",1719253913767,2.6726,129.04,128.93,7.7561]
["bitfinex","SOLUSD",1719253913984,8.77905186,129.04,128.86,30.39]
["bitfinex","SOLUSD",1719253914190,8.77905186,129.04,128.89,19.3952]
["bitfinex","SOLUSD",1719253914191,39.16905186,129.04,128.89,19.3952]
["bitfinex","SOLUSD",1719253914496,39.16905186,129.04,128.92,7.7562]
["bitfinex","SOLUSD",1719253914694,39.16905186,129.04,128.91,19.392]
["bitfinex","SOLUSD",1719253914695,0.17,129.03,128.93,7.7559]
["bitfinex","SOLUSD",1719253915065,39.16905186,129.04,128.93,19.3897]
["bitfinex","SOLUSD",1719253915280,39.16905186,129.04,128.94,7.7555]
["bitfinex","SOLUSD",1719253915470,39.16905186,129.04,128.93,27.1456]
["bitfinex","SOLUSD",1719253915890,39.16905186,129.04,128.95,7.7547]
["bitfinex","SOLUSD",1719253916090,8.77905186,129.04,128.95,7.7547]
["bitfinex","SOLUSD",1719253916299,2.6726,129.04,128.96,7.7542]
["bitfinex","SOLUSD",1719253916474,2.6726,129.04,128.95,19.3869]
["bitfinex","SOLUSD",1719253916795,2.6726,129.04,128.95,27.1418]
["bitfinex","SOLUSD",1719253917085,2.6726,129.04,128.97,7.7533]
["bitfinex","SOLUSD",1719253917287,2.6726,129.09,128.96,0.17]
["bitfinex","SOLUSD",1719253917482,2.6726,129.09,129.0,19.3793]
["bitfinex","SOLUSD",1719253917797,2.6726,129.09,128.98,0.17]
["bitfinex","SOLUSD",1719253917798,0.8587808,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1719253918006,0.8587808,129.11,129.05,19.3723]
["bitfinex","SOLUSD",1719253918179,0.8587808,129.11,129.05,27.1211]
["bitfinex","SOLUSD",1719253918382,0.8587808,129.11,129.04,7.7495]
["bitfinex","SOLUSD",1719253919085,0.8587808,129.11,129.02,27.1264]
["bitfinex","SOLUSD",1719253919280,0.8587808,129.11,129.04,7.7495]
["bitfinex","SOLUSD",1719253919673,0.8587808,129.11,129.02,27.1262]
["bitfinex","SOLUSD",1719253920169,0.8587808,129.11,129.02,19.3759]
["bitfinex","SOLUSD",1719253920370,0.8587808,129.11,128.96,106.0101]
["bitfinex","SOLUSD",1719253920581,0.8587808,129.11,129.03,19.3739]
["bitfinex","SOLUSD",1719253920898,0.8587808,129.11,129.02,7.7502]
["bitfinex","SOLUSD",1719253921193,0.8587808,129.11,129.0,19.3789]
["bitfinex","SOLUSD",1719253921808,7.7463,129.1,128.97,19.3832]
["bitfinex","SOLUSD",1719253922100,0.17,129.1,128.97,19.3832]
["bitfinex","SOLUSD",1719253922276,0.17,129.1,128.99,19.3807]
["bitfinex","SOLUSD",1719253922470,0.17,129.1,128.94,42.92697443]
["bitfinex","SOLUSD",1719253922471,0.8587808,129.11,128.94,42.92697443]
["bitfinex","SOLUSD",1719253922667,0.8587808,129.11,129.0,7.7514]
["bitfinex","SOLUSD",1719253922890,0.8587808,129.11,128.95,2.35483191]
["bitfinex","SOLUSD",1719253923194,0.34,129.1,128.97,19.3836]
["bitfinex","SOLUSD",1719253923374,8.0859,129.1,128.97,19.3836]
["bitfinex","SOLUSD",1719253923580,2.6726,129.08,128.95,2.35483191]
["bitfinex","SOLUSD",1719253923783,0.34,129.07,128.95,10.10933191]
["bitfinex","SOLUSD",1719253923976,2.6726,129.08,128.95,2.35483191]
["bitfinex","SOLUSD",1719253924179,0.17,129.07,128.95,2.35483191]
["bitfinex","SOLUSD",1719253924394,30.39,129.05,128.95,2.35483191]
["bitfinex","SOLUSD",1719253924575,0.34,129.07,128.95,2.35483191]
["bitfinex","SOLUSD",1719253924576,30.39,129.04,128.95,2.35483191]
["bitfinex","SOLUSD",1719253924769,0.17,129.03,128.95,1.04520139]
["bitfinex","SOLUSD",1719253924989,7.9201,129.03,128.95,0.00920139]
["bitfinex","SOLUSD",1719253925170,7.9201,129.03,128.82,295.80994288]
["bitfinex","SOLUSD",1719253925171,30.39,129.0,128.86,27.1601]
["bitfinex","SOLUSD",1719253925370,8.0925,128.99,128.86,19.4002]
["bitfinex","SOLUSD",1719253925589,0.34,128.99,128.83,19.4044]
["bitfinex","SOLUSD",1719253925798,30.39,128.96,128.83,19.4044]
["bitfinex","SOLUSD",1719253925995,0.34,128.95,128.8,19.4095]
["bitfinex","SOLUSD",1719253926177,30.39,128.96,128.79,30.39]
["bitfinex","SOLUSD",1719253926379,2.6634,128.97,128.87,7.7597]
["bitfinex","SOLUSD",1719253926581,30.56,128.96,128.82,19.4061]
["bitfinex","SOLUSD",1719253926794,30.56,128.96,128.84,19.4032]
["bitfinex","SOLUSD",1719253927080,2.6634,128.97,128.89,7.7579]
["bitfinex","SOLUSD",1719253927292,2.6634,128.97,128.88,27.1557]
["bitfinex","SOLUSD",1719253927593,2.6634,128.97,128.88,19.3971]
["bitfinex","SOLUSD",1719253928102,2.6634,128.97,128.85,27.1622]
["bitfinex","SOLUSD",1719253928400,2.6634,128.97,128.86,7.7598]
["bitfinex","SOLUSD",1719253928906,2.6634,128.97,128.89,19.395]
["bitfinex","SOLUSD",1719253929105,8.34160906,129.02,128.92,7.7566]
["bitfinex","SOLUSD",1719253929106,2.92954455,129.02,128.92,7.7566]
["bitfinex","SOLUSD",1719253929417,2.6634,129.02,128.94,7.7554]
["bitfinex","SOLUSD",1719253929578,2.6634,129.02,128.9,7.7576]
["bitfinex","SOLUSD",1719253929780,2.6634,129.02,128.91,7.7573]
["bitfinex","SOLUSD",1719253930094,12.09252907,129.02,128.88,7.759]
["bitfinex","SOLUSD",1719253930297,4.34172907,129.02,128.9,7.7578]
["bitfinex","SOLUSD",1719253930476,4.34172907,129.02,128.84,45.2774]
["bitfinex","SOLUSD",1719253930677,4.34172907,129.02,128.91,19.3924]
["bitfinex","SOLUSD",1719253930994,4.34172907,129.02,128.85,23.3]
["bitfinex","SOLUSD",1719253931175,4.34172907,129.02,128.91,19.3924]
["bitfinex","SOLUSD",1719253931575,2.6634,129.02,128.91,19.3924]
["bitfinex","SOLUSD",1719253931905,2.6634,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1719253932091,2.6634,129.1,128.98,7.7531]
["bitfinex","SOLUSD",1719253932490,2.36147959,129.09,128.98,7.7531]
["bitfinex","SOLUSD",1719253933004,30.39,129.08,128.95,7.7547]
["bitfinex","SOLUSD",1719253933296,7.7477,129.07,128.93,7.7559]
["bitfinex","SOLUSD",1719253933485,77.09,129.08,128.92,7.7563]
["bitfinex","SOLUSD",1719253933686,2.69806384,129.07,128.91,19.3923]
["bitfinex","SOLUSD",1719253933900,5.02146384,129.06,128.91,19.3923]
["bitfinex","SOLUSD",1719253934115,30.39,129.04,128.87,38.7965]
["bitfinex","SOLUSD",1719253934415,2.52468216,129.03,128.88,19.3968]
["bitfinex","SOLUSD",1719253934583,32.91468216,129.02,128.88,19.3968]
["bitfinex","SOLUSD",1719253934901,2.35468216,129.01,128.87,19.3989]
["bitfinex","SOLUSD",1719253935088,2.6634,128.99,128.87,19.3989]
["bitfinex","SOLUSD",1719253935294,2.6634,128.99,128.89,7.7582]
["bitfinex","SOLUSD",1719253936108,2.6634,128.99,128.89,19.3954]
["bitfinex","SOLUSD",1719253936303,2.6634,128.99,128.9,7.7578]
["bitfinex","SOLUSD",1719253936501,2.6634,128.99,128.89,7.7584]
["bitfinex","SOLUSD",1719253936698,2.6634,128.99,128.9,0.17]
["bitfinex","SOLUSD",1719253936886,2.6634,128.99,128.9,7.7577]
["bitfinex","SOLUSD",1719253937092,2.6634,128.99,128.91,7.7572]
["bitfinex","SOLUSD",1719253937396,2.6634,128.99,128.9,7.7577]
["bitfinex","SOLUSD",1719253937596,2.6634,128.99,128.89,19.3953]
["bitfinex","SOLUSD",1719253937901,2.6634,128.99,128.83,54.9141]
["bitfinex","SOLUSD",1719253938103,2.6634,128.99,128.89,7.7584]
["bitfinex","SOLUSD",1719253938295,2.6634,128.99,128.91,7.7571]
["bitfinex","SOLUSD",1719253938605,2.6634,128.99,128.87,23.3]
["bitfinex","SOLUSD",1719253938805,2.6634,128.99,128.88,0.34]
["bitfinex","SOLUSD",1719253939012,2.6634,129.05,128.93,23.3]
["bitfinex","SOLUSD",1719253939211,2.6634,129.05,129.0,7.7514]
["bitfinex","SOLUSD",1719253940011,2.6634,129.05,128.99,27.1333]
["bitfinex","SOLUSD",1719253940689,2.6634,129.05,128.98,7.7529]
["bitfinex","SOLUSD",1719253941015,2.6634,129.05,128.98,19.3823]
["bitfinex","SOLUSD",1719253941389,2.6634,129.09,128.98,38.7633]
["bitfinex","SOLUSD",1719253941583,2.6634,129.09,129.02,19.3757]
["bitfinex","SOLUSD",1719253942403,2.6634,129.09,129.0,7.7518]
["bitfinex","SOLUSD",1719253943031,2.6634,129.09,129.02,7.7505]
["bitfinex","SOLUSD",1719253943195,2.6634,129.09,129.02,7.7506]
["bitfinex","SOLUSD",1719253943530,2.6634,129.09,129.01,27.1289]
["bitfinex","SOLUSD",1719253943809,2.6634,129.09,129.01,27.129]
["bitfinex","SOLUSD",1719253944019,2.6634,129.09,129.02,7.7506]
["bitfinex","SOLUSD",1719253944720,2.6634,129.09,129.01,27.1289]
["bitfinex","SOLUSD",1719253944901,2.6634,129.09,129.0,7.7517]
["bitfinex","SOLUSD",1719253945107,0.17,129.08,128.98,19.3819]
["bitfinex","SOLUSD",1719253945416,0.34,129.08,129.0,7.7515]
["bitfinex","SOLUSD",1719253945591,0.34,129.08,128.96,7.7537]
["bitfinex","SOLUSD",1719253945792,1.68234366,129.07,128.96,27.1383]
["bitfinex","SOLUSD",1719253946091,0.34,129.06,128.97,7.7537]
["bitfinex","SOLUSD",1719253946290,0.34,129.06,128.93,19.3895]
["bitfinex","SOLUSD",1719253946493,0.34,129.06,128.94,7.7551]
["bitfinex","SOLUSD",1719253946704,0.34,129.06,128.93,27.1455]
["bitfinex","SOLUSD",1719253946915,7.7497,129.04,128.91,30.39]
["bitfinex","SOLUSD",1719253947098,2.6634,129.05,128.9,19.3936]
["bitfinex","SOLUSD",1719253947099,0.17,129.03,128.9,19.3936]
["bitfinex","SOLUSD",1719253948110,0.34,129.02,128.92,19.3911]
["bitfinex","SOLUSD",1719253949094,1.68234366,129.03,128.89,7.7497]
["bitfinex","SOLUSD",1719253949702,1.68234366,129.03,128.9,0.34]
["bitfinex","SOLUSD",1719253949906,1.68234366,129.03,128.92,7.7561]
["bitfinex","SOLUSD",1719253950112,1.68234366,129.03,128.9,7.7577]
["bitfinex","SOLUSD",1719253950321,1.68234366,129.03,128.91,7.7572]
["bitfinex","SOLUSD",1719253950620,1.68570538,129.02,128.92,7.7567]
["bitfinex","SOLUSD",1719253950920,0.17,129.01,128.9,7.7577]
["bitfinex","SOLUSD",1719253951115,0.34,129.01,128.91,7.757]
["bitfinex","SOLUSD",1719253951637,1.68570538,129.02,128.93,7.7557]
["bitfinex","SOLUSD",1719253951830,1.68570538,129.02,128.94,62.2458]
["bitfinex","SOLUSD",1719253952036,1.68570538,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1719253952319,2.6634,129.05,128.98,19.3825]
["bitfinex","SOLUSD",1719253952533,2.6634,129.05,128.97,7.7535]
["bitfinex","SOLUSD",1719253952701,2.6634,129.05,128.95,19.3859]
["bitfinex","SOLUSD",1719253953018,2.6634,129.05,128.97,7.7533]
["bitfinex","SOLUSD",1719253953225,2.6634,129.05,128.97,19.3841]
["bitfinex","SOLUSD",1719253953797,2.6634,129.05,128.98,7.7529]
["bitfinex","SOLUSD",1719253954002,2.6634,129.05,128.97,19.3841]
["bitfinex","SOLUSD",1719253954205,38.9942808,129.11,128.97,23.3]
["bitfinex","SOLUSD",1719253954206,2.6634,129.1,128.97,23.3]
["bitfinex","SOLUSD",1719253954493,8.88703891,129.1,128.99,7.7524]
["bitfinex","SOLUSD",1719253954719,4.34234806,129.1,129.0,7.7519]
["bitfinex","SOLUSD",1719253955094,4.34234806,129.1,129.01,7.7513]
["bitfinex","SOLUSD",1719253955524,4.34234806,129.1,129.0,19.3796]
["bitfinex","SOLUSD",1719253955730,4.34234806,129.1,129.01,7.7508]
["bitfinex","SOLUSD",1719253956227,4.34234806,129.1,128.97,58.1498]
["bitfinex","SOLUSD",1719253956712,4.34234806,129.1,128.98,7.7529]
["bitfinex","SOLUSD",1719253957031,4.34234806,129.1,128.94,69.1659]
["bitfinex","SOLUSD",1719253957032,0.17,129.09,128.94,58.1638]
["bitfinex","SOLUSD",1719253957207,8.0869,129.09,128.96,7.7542]
["bitfinex","SOLUSD",1719253957513,4.34234806,129.1,128.94,38.7759]
["bitfinex","SOLUSD",1719253957715,4.34234806,129.1,128.99,7.7521]
["bitfinex","SOLUSD",1719253957928,0.17,129.09,129.0,7.7519]
["bitfinex","SOLUSD",1719253958432,0.17,129.09,128.96,19.3845]
["bitfinex","SOLUSD",1719253958605,0.17,129.09,128.98,38.7655]
["bitfinex","SOLUSD",1719253958808,0.17,129.09,128.99,7.7524]
["bitfinex","SOLUSD",1719253959024,4.34234806,129.1,128.95,0.34]
["bitfinex","SOLUSD",1719253959316,4.34234806,129.1,129.01,19.3777]
["bitfinex","SOLUSD",1719253959522,4.34234806,129.1,129.03,7.7497]
["bitfinex","SOLUSD",1719253959819,4.34234806,129.1,128.97,38.7661]
["bitfinex","SOLUSD",1719253959820,2.6634,129.1,128.97,38.7661]
["bitfinex","SOLUSD",1719253960146,2.6634,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1719253960308,2.6634,129.1,128.98,0.34]
["bitfinex","SOLUSD",1719253960509,2.6634,129.1,129.03,19.3747]
["bitfinex","SOLUSD",1719253960711,2.6634,129.1,129.04,7.7491]
["bitfinex","SOLUSD",1719253960914,2.6634,129.1,129.03,19.3747]
["bitfinex","SOLUSD",1719253961220,0.8587808,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1719253961428,0.8587808,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1719253961610,0.8587808,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1719253962012,0.8587808,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1719253962543,0.8587808,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1719253963047,0.8587808,129.11,129.05,19.371]
["bitfinex","SOLUSD",1719253963213,0.8587808,129.11,129.07,7.7471]
["bitfinex","SOLUSD",1719253963414,0.8587808,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1719253963739,0.8587808,129.11,129.09,7.7464]
["bitfinex","SOLUSD",1719253963919,0.8587808,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1719253964316,0.8587808,129.11,129.09,19.366]
["bitfinex","SOLUSD",1719253964534,0.8587808,129.11,129.08,7.7468]
["bitfinex","SOLUSD",1719253964535,0.8587808,129.11,129.06,19.3704]
["bitfinex","SOLUSD",1719253964745,0.8587808,129.11,129.08,27.1139]
["bitfinex","SOLUSD",1719253965040,0.8587808,129.11,129.05,19.3712]
["bitfinex","SOLUSD",1719253965240,0.8587808,129.11,129.06,7.7478]
["bitfinex","SOLUSD",1719253965447,0.8587808,129.11,129.05,19.3712]
["bitfinex","SOLUSD",1719253965650,0.8587808,129.11,129.03,7.7496]
["bitfinex","SOLUSD",1719253965943,0.8587808,129.11,129.06,7.7479]
["bitfinex","SOLUSD",1719253966232,0.8587808,129.11,129.0,38.7576]
["bitfinex","SOLUSD",1719253966233,0.8587808,129.11,129.09,7.7464]
["bitfinex","SOLUSD",1719253966420,0.8587808,129.11,129.09,7.7463]
["bitfinex","SOLUSD",1719253966620,0.8587808,129.11,129.08,19.3675]
["bitfinex","SOLUSD",1719253966840,0.8587808,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1719253967023,0.8587808,129.11,129.09,7.7461]
["bitfinex","SOLUSD",1719253968249,0.8587808,129.11,129.05,19.3712]
["bitfinex","SOLUSD",1719253968417,0.8587808,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1719253969224,0.8587808,129.11,129.08,7.7466]
["bitfinex","SOLUSD",1719253969421,0.8587808,129.11,129.07,27.1151]
["bitfinex","SOLUSD",1719253969622,0.8587808,129.11,129.09,7.7461]
["bitfinex","SOLUSD",1719253969831,0.8587808,129.11,129.08,7.7469]
["bitfinex","SOLUSD",1719253970257,0.8587808,129.11,129.09,19.366]
["bitfinex","SOLUSD",1719253970458,0.8587808,129.11,129.1,31.2159]
["bitfinex","SOLUSD",1719253970615,0.8587808,129.11,129.1,31.3859]
["bitfinex","SOLUSD",1719253971351,0.8587808,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1719253971921,0.8587808,129.11,129.1,8.0859]
["bitfinex","SOLUSD",1719253972553,0.8587808,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1719253972737,0.8587808,129.11,129.09,19.366]
["bitfinex","SOLUSD",1719253973122,0.8587808,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1719253973540,0.8587808,129.11,129.09,27.1123]
["bitfinex","SOLUSD",1719253973839,0.8587808,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1719253974625,0.8587808,129.11,129.09,27.1124]
["bitfinex","SOLUSD",1719253974952,0.8587808,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1719253975118,0.8587808,129.11,129.06,27.1181]
["bitfinex","SOLUSD",1719253975442,0.8587808,129.11,129.08,19.3672]
["bitfinex","SOLUSD",1719253975946,0.8587808,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1719253978842,0.8587808,129.11,129.1,7.9159]
["bitfinex","SOLUSD",1719253979048,0.8587808,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1719253979625,3.5221808,129.24,129.1,23.3]
["bitfinex","SOLUSD",1719253979829,3.5221808,129.24,129.1,123.3]
["bitfinex","SOLUSD",1719253980025,3.5221808,129.24,129.15,19.356]
["bitfinex","SOLUSD",1719253980528,9.71303161,129.24,129.12,19.3604]
["bitfinex","SOLUSD",1719253980736,9.71303161,129.24,129.13,0.34]
["bitfinex","SOLUSD",1719253980947,9.71303161,129.24,129.15,7.7428]
["bitfinex","SOLUSD",1719253981321,9.71303161,129.24,129.16,7.742]
["bitfinex","SOLUSD",1719253981521,9.71303161,129.24,129.14,19.3585]
["bitfinex","SOLUSD",1719253981736,9.71303161,129.24,129.15,45.0]
["bitfinex","SOLUSD",1719253982140,9.71303161,129.24,129.13,7.7439]
["bitfinex","SOLUSD",1719253982141,9.71303161,129.24,129.14,45.0]
["bitfinex","SOLUSD",1719253982541,9.71303161,129.24,129.11,19.3619]
["bitfinex","SOLUSD",1719253982542,9.71303161,129.24,129.11,27.1068]
["bitfinex","SOLUSD",1719253982742,9.71303161,129.24,129.12,7.7446]
["bitfinex","SOLUSD",1719253983130,0.34,129.23,129.11,27.1071]
["bitfinex","SOLUSD",1719253983668,0.34,129.23,129.1,7.7457]
["bitfinex","SOLUSD",1719253983943,7.7397,129.21,129.08,19.3665]
["bitfinex","SOLUSD",1719253984175,8.08,129.2,129.07,7.7475]
["bitfinex","SOLUSD",1719253984352,33.9119,129.19,129.07,7.7475]
["bitfinex","SOLUSD",1719253984526,0.34,129.18,129.06,7.7481]
["bitfinex","SOLUSD",1719253985343,0.34,129.18,129.05,19.3712]
["bitfinex","SOLUSD",1719253985344,0.34,129.18,129.05,27.12]
["bitfinex","SOLUSD",1719253985643,3.5219,129.14,129.02,278.4755]
["bitfinex","SOLUSD",1719253985842,3.5219,129.14,129.02,19.3755]
["bitfinex","SOLUSD",1719253986249,3.5219,129.14,129.03,7.7499]
["bitfinex","SOLUSD",1719253986553,3.5219,129.14,129.02,19.3755]
["bitfinex","SOLUSD",1719253986746,3.5219,129.14,129.03,7.7497]
["bitfinex","SOLUSD",1719253986955,3.5219,129.14,129.04,7.7495]
["bitfinex","SOLUSD",1719253989042,3.5219,129.14,129.02,19.3755]
["bitfinex","SOLUSD",1719253989043,3.5219,129.14,129.03,7.7499]
["bitfinex","SOLUSD",1719253989651,3.5219,129.14,129.04,7.7494]
["bitfinex","SOLUSD",1719253990157,3.5219,129.14,129.03,7.7499]
["bitfinex","SOLUSD",1719253990455,3.5219,129.14,129.04,7.7492]
["bitfinex","SOLUSD",1719253990750,3.5219,129.14,129.05,7.7488]
["bitfinex","SOLUSD",1719253991156,3.5219,129.14,129.04,19.3734]
["bitfinex","SOLUSD",1719253991955,3.5219,129.14,129.03,62.0478]
["bitfinex","SOLUSD",1719253992137,3.5219,129.14,129.09,19.3657]
["bitfinex","SOLUSD",1719253992462,3.5219,129.14,129.08,7.747]
["bitfinex","SOLUSD",1719253992638,3.5219,129.14,129.07,7.7474]
["bitfinex","SOLUSD",1719253992836,3.5219,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1719253993155,3.5219,129.18,129.08,19.3675]
["bitfinex","SOLUSD",1719253993353,3.5219,129.18,129.1,7.7455]
["bitfinex","SOLUSD",1719253993854,3.5219,129.18,129.08,27.1144]
["bitfinex","SOLUSD",1719253994031,3.5219,129.18,129.1,7.7455]
["bitfinex","SOLUSD",1719253994959,3.5219,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1719253995154,3.5219,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1719253995353,3.5219,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1719253995650,6.40297638,129.23,129.14,7.7434]
["bitfinex","SOLUSD",1719253995856,3.5219,129.23,129.14,7.7434]
["bitfinex","SOLUSD",1719253996356,3.5219,129.23,129.12,19.3616]
["bitfinex","SOLUSD",1719253996547,3.5219,129.23,129.11,7.7447]
["bitfinex","SOLUSD",1719253996745,3.5219,129.23,129.11,11.2666]
["bitfinex","SOLUSD",1719253996951,1.67832907,129.22,129.11,11.2666]
["bitfinex","SOLUSD",1719253997457,1.67832907,129.22,129.11,26.8219]
["bitfinex","SOLUSD",1719253997657,3.5219,129.23,129.12,0.34]
["bitfinex","SOLUSD",1719253997844,3.5219,129.23,129.17,19.3538]
["bitfinex","SOLUSD",1719253998044,3.5219,129.23,129.17,27.095]
["bitfinex","SOLUSD",1719253998447,0.8587808,129.24,129.19,7.74]
["bitfinex","SOLUSD",1719253999179,0.8587808,129.24,129.17,19.3538]
["bitfinex","SOLUSD",1719253999365,0.8587808,129.24,129.17,27.0954]
["bitfinex","SOLUSD",1719253999536,0.8587808,129.24,129.17,19.3538]
["bitfinex","SOLUSD",1719253999740,0.8587808,129.24,129.18,7.7405]
["bitfinex","SOLUSD",1719254000757,0.8587808,129.24,129.17,19.3538]
["bitfinex","SOLUSD",1719254000758,0.8587808,129.24,129.17,27.0953]
["bitfinex","SOLUSD",1719254000971,0.8587808,129.24,129.15,7.7427]
["bitfinex","SOLUSD",1719254001158,0.8587808,129.24,129.14,19.3581]
["bitfinex","SOLUSD",1719254001341,0.8587808,129.24,129.13,7.7441]
["bitfinex","SOLUSD",1719254001544,0.8587808,129.24,129.15,19.357]
["bitfinex","SOLUSD",1719254001745,3.22026039,129.24,129.15,27.0999]
["bitfinex","SOLUSD",1719254002652,3.22026039,129.24,129.15,19.357]
["bitfinex","SOLUSD",1719254002852,3.22026039,129.24,129.16,7.7421]
["bitfinex","SOLUSD",1719254003355,3.22026039,129.24,129.15,19.357]
["bitfinex","SOLUSD",1719254003864,3.22026039,129.24,129.15,27.0994]
["bitfinex","SOLUSD",1719254004372,3.22026039,129.24,129.12,19.3607]
["bitfinex","SOLUSD",1719254004541,0.34,129.23,129.11,3.5219]
["bitfinex","SOLUSD",1719254004746,3.5219,129.23,129.07,15.7636]
["bitfinex","SOLUSD",1719254005152,3.5219,129.23,129.12,19.3616]
["bitfinex","SOLUSD",1719254005383,0.17,129.22,129.12,19.3616]
["bitfinex","SOLUSD",1719254005549,3.5219,129.23,129.08,6.2425]
["bitfinex","SOLUSD",1719254005748,3.5219,129.23,129.12,7.7442]
["bitfinex","SOLUSD",1719254005964,3.5219,129.23,129.11,27.1076]
["bitfinex","SOLUSD",1719254006152,3.5219,129.23,129.13,19.3598]
["bitfinex","SOLUSD",1719254006460,3.5219,129.23,129.1,23.3]
["bitfinex","SOLUSD",1719254006688,3.5219,129.23,129.13,7.744]
["bitfinex","SOLUSD",1719254007071,3.5219,129.23,129.14,7.7435]
["bitfinex","SOLUSD",1719254007455,3.5219,129.23,129.12,19.3616]
["bitfinex","SOLUSD",1719254007456,3.5219,129.23,129.13,7.7437]
["bitfinex","SOLUSD",1719254009083,5.87996384,129.23,129.09,19.3649]
["bitfinex","SOLUSD",1719254009285,2.69806384,129.22,129.09,19.3649]
["bitfinex","SOLUSD",1719254009454,2.35806384,129.22,129.08,45.2943]
["bitfinex","SOLUSD",1719254009772,3.5219,129.23,129.16,7.742]
["bitfinex","SOLUSD",1719254009952,3.5219,129.23,129.15,27.099]
["bitfinex","SOLUSD",1719254010148,3.5219,129.23,129.12,7.7445]
["bitfinex","SOLUSD",1719254010352,5.20022907,129.23,129.12,7.7445]
["bitfinex","SOLUSD",1719254011360,0.17,129.22,129.11,19.3626]
["bitfinex","SOLUSD",1719254011673,1.67832907,129.21,129.11,27.1078]
["bitfinex","SOLUSD",1719254011883,1.67832907,129.21,129.11,19.3626]
["bitfinex","SOLUSD",1719254012376,1.67832907,129.21,129.12,7.7446]
["bitfinex","SOLUSD",1719254012584,1.67832907,129.21,129.11,27.1079]
["bitfinex","SOLUSD",1719254012753,1.67832907,129.21,129.12,7.7446]
["bitfinex","SOLUSD",1719254012949,1.67832907,129.21,129.1,7.7453]
["bitfinex","SOLUSD",1719254013151,1.67832907,129.21,129.1,27.11]
["bitfinex","SOLUSD",1719254013349,1.67832907,129.21,129.1,19.3647]
["bitfinex","SOLUSD",1719254013576,7.7414,129.18,129.05,7.7485]
["bitfinex","SOLUSD",1719254013777,30.37,129.19,129.05,7.7485]
["bitfinex","SOLUSD",1719254013953,0.17,129.17,129.04,19.3727]
["bitfinex","SOLUSD",1719254014272,3.5219,129.15,129.02,4.38707767]
["bitfinex","SOLUSD",1719254014569,3.5219,129.15,129.05,7.7485]
["bitfinex","SOLUSD",1719254014944,3.5219,129.15,129.04,7.7493]
["bitfinex","SOLUSD",1719254015151,3.5219,129.15,129.05,7.7487]
["bitfinex","SOLUSD",1719254015446,3.5219,129.15,129.02,4.38707767]
["bitfinex","SOLUSD",1719254015651,2.02231292,129.14,129.03,7.7497]
["bitfinex","SOLUSD",1719254015864,2.02231292,129.14,129.0,23.3]
["bitfinex","SOLUSD",1719254015865,1.68231292,129.14,129.04,19.3736]
["bitfinex","SOLUSD",1719254016471,1.68231292,129.14,129.03,3.5219]
["bitfinex","SOLUSD",1719254016657,1.68231292,129.14,129.02,7.7502]
["bitfinex","SOLUSD",1719254016861,1.68231292,129.14,129.01,19.3775]
["bitfinex","SOLUSD",1719254016862,1.68231292,129.14,129.03,7.75]
["bitfinex","SOLUSD",1719254017853,1.68231292,129.14,129.04,7.7495]
["bitfinex","SOLUSD",1719254018355,1.68231292,129.14,129.03,27.1251]
["bitfinex","SOLUSD",1719254019559,1.68231292,129.14,129.04,7.7495]
["bitfinex","SOLUSD",1719254020676,1.68231292,129.14,129.05,19.3718]
["bitfinex","SOLUSD",1719254020971,1.68231292,129.14,129.04,7.7491]
["bitfinex","SOLUSD",1719254021171,1.68231292,129.14,129.04,27.1227]
["bitfinex","SOLUSD",1719254021488,0.17,129.13,129.01,37.750977]
["bitfinex","SOLUSD",1719254021655,1.68569177,129.12,129.02,7.7506]
["bitfinex","SOLUSD",1719254022179,3.6919,129.11,128.98,19.3815]
["bitfinex","SOLUSD",1719254022358,7.7461,129.1,128.96,7.7541]
["bitfinex","SOLUSD",1719254022568,8.0867,129.09,128.96,11.446]
["bitfinex","SOLUSD",1719254022769,7.9167,129.09,128.96,3.6919]
["bitfinex","SOLUSD",1719254022970,0.17,129.08,128.97,19.3842]
["bitfinex","SOLUSD",1719254023180,0.17,129.08,128.97,27.1377]
["bitfinex","SOLUSD",1719254023379,3.5219,129.07,128.94,19.388]
["bitfinex","SOLUSD",1719254023590,7.9183,129.06,128.93,7.7557]
["bitfinex","SOLUSD",1719254023764,0.34,129.06,128.94,7.7554]
["bitfinex","SOLUSD",1719254023964,0.34,129.06,128.95,7.7548]
["bitfinex","SOLUSD",1719254024169,1.68903692,129.05,128.95,7.7548]
["bitfinex","SOLUSD",1719254024351,1.68903692,129.05,128.95,19.3869]
["bitfinex","SOLUSD",1719254024552,1.68903692,129.05,128.95,38.7741]
["bitfinex","SOLUSD",1719254024753,3.5219,129.07,128.99,7.752]
["bitfinex","SOLUSD",1719254025358,3.5219,129.07,128.97,19.384]
["bitfinex","SOLUSD",1719254025565,5.20421292,129.07,128.95,38.7744]
["bitfinex","SOLUSD",1719254025763,5.20421292,129.07,128.92,7.98655763]
["bitfinex","SOLUSD",1719254025960,5.20421292,129.07,128.97,27.137]
["bitfinex","SOLUSD",1719254026174,5.20421292,129.07,128.97,19.3837]
["bitfinex","SOLUSD",1719254026380,5.20421292,129.07,128.97,27.1373]
["bitfinex","SOLUSD",1719254026560,5.20421292,129.07,128.94,19.3875]
["bitfinex","SOLUSD",1719254026759,0.17,129.06,128.96,7.7539]
["bitfinex","SOLUSD",1719254026961,2.02569177,129.06,128.96,7.7539]
["bitfinex","SOLUSD",1719254027280,2.02569177,129.06,128.92,3.5219]
["bitfinex","SOLUSD",1719254027597,7.57359282,129.05,128.89,6.0539]
["bitfinex","SOLUSD",1719254027800,0.17,129.04,128.89,6.0539]
["bitfinex","SOLUSD",1719254027976,0.34,129.04,128.93,7.7557]
["bitfinex","SOLUSD",1719254028278,11.09549282,129.03,128.89,19.3952]
["bitfinex","SOLUSD",1719254028486,0.17,129.02,128.89,19.3952]
["bitfinex","SOLUSD",1719254028684,0.34,129.02,128.89,19.3952]
["bitfinex","SOLUSD",1719254028979,0.34,129.02,128.89,27.1536]
["bitfinex","SOLUSD",1719254029281,7.91359282,129.02,128.9,7.7578]
["bitfinex","SOLUSD",1719254029969,7.91359282,129.02,128.85,16.02562698]
["bitfinex","SOLUSD",1719254029970,7.91359282,129.02,128.91,19.3921]
["bitfinex","SOLUSD",1719254030276,1.68903692,129.01,128.91,27.1493]
["bitfinex","SOLUSD",1719254030458,1.68903692,129.01,128.92,7.7565]
["bitfinex","SOLUSD",1719254031776,1.68903692,129.01,128.9,7.7574]
["bitfinex","SOLUSD",1719254031979,1.68903692,129.01,128.88,19.3967]
["bitfinex","SOLUSD",1719254032161,1.68903692,129.01,128.9,7.7575]
["bitfinex","SOLUSD",1719254032564,1.68903692,129.01,128.91,7.7572]
["bitfinex","SOLUSD",1719254032973,1.68903692,129.01,128.9,19.3944]
["bitfinex","SOLUSD",1719254033286,3.5219,129.03,128.95,7.7548]
["bitfinex","SOLUSD",1719254033484,3.5219,129.03,128.97,7.7535]
["bitfinex","SOLUSD",1719254033687,3.5219,129.03,128.95,19.3865]
["bitfinex","SOLUSD",1719254033978,3.5219,129.03,128.97,19.3833]
["bitfinex","SOLUSD",1719254034159,3.5219,129.03,128.94,19.3882]
["bitfinex","SOLUSD",1719254034361,3.5219,129.03,128.93,0.17]
["bitfinex","SOLUSD",1719254034574,3.5219,129.03,128.94,23.3]
["bitfinex","SOLUSD",1719254034785,3.5219,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1719254035170,3.5219,129.03,128.97,27.1372]
["bitfinex","SOLUSD",1719254035391,3.5219,129.03,128.98,7.7527]
["bitfinex","SOLUSD",1719254035595,7.57359282,129.06,128.97,19.3837]
["bitfinex","SOLUSD",1719254035791,7.57359282,129.06,128.99,7.7524]
["bitfinex","SOLUSD",1719254035997,9.65677583,129.07,129.0,7.7517]
["bitfinex","SOLUSD",1719254035998,3.5219,129.07,129.0,7.7517]
["bitfinex","SOLUSD",1719254036369,7.57359282,129.1,129.01,19.3779]
["bitfinex","SOLUSD",1719254036570,11.59750057,129.12,129.0,0.34]
["bitfinex","SOLUSD",1719254036874,3.5219,129.12,129.04,7.7491]
["bitfinex","SOLUSD",1719254037199,3.5219,129.12,129.01,0.17]
["bitfinex","SOLUSD",1719254037369,3.5219,129.12,129.0,23.47]
["bitfinex","SOLUSD",1719254037573,3.5219,129.12,129.03,27.1244]
["bitfinex","SOLUSD",1719254037781,3.5219,129.12,129.01,0.17]
["bitfinex","SOLUSD",1719254037782,3.5219,129.12,129.06,19.3696]
["bitfinex","SOLUSD",1719254037976,6.1402903,129.16,129.06,19.3696]
["bitfinex","SOLUSD",1719254038177,3.5219,129.17,129.06,27.1178]
["bitfinex","SOLUSD",1719254038477,5.20022907,129.17,129.08,19.3673]
["bitfinex","SOLUSD",1719254039002,5.20022907,129.17,129.08,27.1139]
["bitfinex","SOLUSD",1719254039379,5.20022907,129.17,129.09,7.7464]
["bitfinex","SOLUSD",1719254039580,1.67832907,129.17,129.09,23.3]
["bitfinex","SOLUSD",1719254039783,1.67832907,129.17,129.1,0.34]
["bitfinex","SOLUSD",1719254040087,10.49585196,129.24,129.14,19.3581]
["bitfinex","SOLUSD",1719254040289,10.49585196,129.24,129.14,27.1011]
["bitfinex","SOLUSD",1719254040488,1.67832907,129.23,129.12,7.7441]
["bitfinex","SOLUSD",1719254040796,1.67832907,129.23,129.11,27.1075]
["bitfinex","SOLUSD",1719254040993,1.67832907,129.23,129.13,7.7436]
["bitfinex","SOLUSD",1719254041389,1.67832907,129.23,129.08,27.1143]
["bitfinex","SOLUSD",1719254041602,1.67832907,129.23,129.12,19.3609]
["bitfinex","SOLUSD",1719254041603,11.09129929,129.23,129.12,19.3609]
["bitfinex","SOLUSD",1719254042101,1.67832907,129.23,129.14,7.7435]
["bitfinex","SOLUSD",1719254042470,1.67832907,129.23,129.13,7.7439]
["bitfinex","SOLUSD",1719254042670,1.67832907,129.23,129.12,19.3609]
["bitfinex","SOLUSD",1719254042898,1.67832907,129.23,129.09,19.3655]
["bitfinex","SOLUSD",1719254043089,30.23,129.22,129.09,19.3655]
["bitfinex","SOLUSD",1719254043293,30.23,129.22,129.06,27.1179]
["bitfinex","SOLUSD",1719254043498,3.5219,129.2,129.05,7.7487]
["bitfinex","SOLUSD",1719254043707,3.5219,129.2,129.04,17.489095]
["bitfinex","SOLUSD",1719254043708,30.23,129.18,129.06,7.7483]
["bitfinex","SOLUSD",1719254044006,30.23,129.18,129.07,7.7474]
["bitfinex","SOLUSD",1719254044383,30.23,129.18,129.08,7.747]
["bitfinex","SOLUSD",1719254044698,7.4379834,129.2,129.09,27.1121]
["bitfinex","SOLUSD",1719254044901,0.17,129.19,129.08,7.747]
["bitfinex","SOLUSD",1719254045101,3.5219,129.2,129.06,23.3]
["bitfinex","SOLUSD",1719254045274,3.5219,129.2,129.1,7.7459]
["bitfinex","SOLUSD",1719254045474,3.5219,129.2,129.07,62.3785]
["bitfinex","SOLUSD",1719254045703,3.5219,129.2,129.03,19.3743]
["bitfinex","SOLUSD",1719254045893,3.5219,129.2,129.06,19.3699]
["bitfinex","SOLUSD",1719254046214,7.7412,129.18,129.04,7.7493]
["bitfinex","SOLUSD",1719254046500,7.7424,129.16,129.03,27.124]
["bitfinex","SOLUSD",1719254046709,3.92277536,129.18,129.05,7.7485]
["bitfinex","SOLUSD",1719254046909,2.02232992,129.17,129.05,19.372]
["bitfinex","SOLUSD",1719254047199,1.68629085,129.16,129.05,27.1207]
["bitfinex","SOLUSD",1719254047604,1.68629085,129.16,129.07,19.3688]
["bitfinex","SOLUSD",1719254047904,40.06585571,129.2,129.06,0.34]
["bitfinex","SOLUSD",1719254048120,40.06585571,129.2,129.09,19.3661]
["bitfinex","SOLUSD",1719254048121,9.83585571,129.2,129.09,19.3661]
["bitfinex","SOLUSD",1719254048289,0.34,129.19,129.08,7.7469]
["bitfinex","SOLUSD",1719254048490,2.35808665,129.18,129.08,7.7469]
["bitfinex","SOLUSD",1719254048693,2.35808665,129.18,129.07,7.7476]
["bitfinex","SOLUSD",1719254048891,0.17,129.17,129.06,19.3695]
["bitfinex","SOLUSD",1719254049118,2.35808665,129.16,129.03,27.1161]
["bitfinex","SOLUSD",1719254049308,0.17,129.15,129.03,27.1161]
["bitfinex","SOLUSD",1719254049513,2.35808665,129.16,129.06,7.7482]
["bitfinex","SOLUSD",1719254049690,2.35808665,129.16,129.05,19.3718]
["bitfinex","SOLUSD",1719254050217,0.34,129.15,129.05,19.3718]
["bitfinex","SOLUSD",1719254051225,0.34,129.15,129.05,27.1205]
["bitfinex","SOLUSD",1719254051602,2.35808665,129.16,129.08,7.7471]
["bitfinex","SOLUSD",1719254051808,2.35808665,129.16,129.09,7.7464]
["bitfinex","SOLUSD",1719254052016,2.35808665,129.16,129.08,7.7469]
["bitfinex","SOLUSD",1719254052200,2.35808665,129.16,129.07,19.369]
["bitfinex","SOLUSD",1719254052515,2.35808665,129.16,129.07,7.7476]
["bitfinex","SOLUSD",1719254052707,2.35808665,129.16,129.06,27.1185]
["bitfinex","SOLUSD",1719254053121,2.35808665,129.16,129.04,7.7494]
["bitfinex","SOLUSD",1719254053422,2.52866589,129.15,129.03,27.1238]
["bitfinex","SOLUSD",1719254053599,2.35866589,129.15,129.03,27.1238]
["bitfinex","SOLUSD",1719254053796,3.5219,129.14,129.03,27.1238]
["bitfinex","SOLUSD",1719254053993,0.34,129.13,129.01,7.7509]
["bitfinex","SOLUSD",1719254054194,38.3141,129.13,129.0,27.13]
["bitfinex","SOLUSD",1719254054423,30.57,129.13,129.0,19.3786]
["bitfinex","SOLUSD",1719254054595,30.57,129.13,129.02,19.3764]
["bitfinex","SOLUSD",1719254054797,2.35866589,129.12,129.02,19.3764]
["bitfinex","SOLUSD",1719254055105,2.35866589,129.12,129.04,7.7494]
["bitfinex","SOLUSD",1719254055420,2.35866589,129.12,129.03,7.7499]
["bitfinex","SOLUSD",1719254055618,2.35866589,129.12,129.04,7.7491]
["bitfinex","SOLUSD",1719254055826,2.35866589,129.12,129.03,7.7496]
["bitfinex","SOLUSD",1719254056203,2.35866589,129.12,129.02,27.1269]
["bitfinex","SOLUSD",1719254056602,2.35866589,129.12,129.02,19.3764]
["bitfinex","SOLUSD",1719254056804,2.35866589,129.12,129.0,7.7516]
["bitfinex","SOLUSD",1719254057011,8.0854,129.11,128.99,19.3798]
["bitfinex","SOLUSD",1719254057229,0.34,129.11,128.99,27.1318]
["bitfinex","SOLUSD",1719254057728,2.35923935,129.1,128.99,19.3798]
["bitfinex","SOLUSD",1719254058311,3.6919,129.09,128.97,7.7536]
["bitfinex","SOLUSD",1719254058626,2.52980709,129.08,128.98,7.753]
["bitfinex","SOLUSD",1719254058937,2.52980709,129.07,128.98,7.753]
["bitfinex","SOLUSD",1719254059103,2.52980709,129.07,128.97,7.7534]
["bitfinex","SOLUSD",1719254059303,2.52980709,129.07,128.94,15.36]
["bitfinex","SOLUSD",1719254059524,2.35980709,129.07,128.91,38.7848]
["bitfinex","SOLUSD",1719254059707,2.35980709,129.07,128.97,7.7535]
["bitfinex","SOLUSD",1719254060011,0.17,129.06,128.96,27.1395]
["bitfinex","SOLUSD",1719254060212,0.17,129.06,128.96,19.3854]
["bitfinex","SOLUSD",1719254060213,0.34,129.06,128.96,19.3854]
["bitfinex","SOLUSD",1719254060416,0.34,129.06,128.94,3.5219]
["bitfinex","SOLUSD",1719254060607,2.36035233,129.05,128.95,27.1419]
["bitfinex","SOLUSD",1719254060807,3.6919,129.04,128.93,7.7559]
["bitfinex","SOLUSD",1719254061127,3.6919,129.04,128.92,27.1472]
["bitfinex","SOLUSD",1719254061128,0.17,129.03,128.92,27.1472]
["bitfinex","SOLUSD",1719254061307,0.17,129.03,128.92,19.3911]
["bitfinex","SOLUSD",1719254062006,2.36035233,129.02,128.92,19.3911]
["bitfinex","SOLUSD",1719254062207,2.36035233,129.02,128.91,7.7571]
["bitfinex","SOLUSD",1719254062412,0.34,129.01,128.9,7.7579]
["bitfinex","SOLUSD",1719254063129,2.70035233,129.01,128.91,7.7572]
["bitfinex","SOLUSD",1719254063621,2.70035233,129.01,128.91,19.3931]
["bitfinex","SOLUSD",1719254064016,2.36035233,129.01,128.93,19.3899]
["bitfinex","SOLUSD",1719254064327,3.5219,129.04,128.95,19.3862]
["bitfinex","SOLUSD",1719254064525,5.88277536,129.04,128.88,38.7944]
["bitfinex","SOLUSD",1719254064716,2.36087536,129.03,128.94,7.7551]
["bitfinex","SOLUSD",1719254064909,2.36087536,129.03,128.94,27.1435]
["bitfinex","SOLUSD",1719254065113,2.36087536,129.03,128.95,7.7548]
["bitfinex","SOLUSD",1719254065309,2.36087536,129.03,128.94,27.1437]
["bitfinex","SOLUSD",1719254065521,2.36087536,129.03,128.91,38.785]
["bitfinex","SOLUSD",1719254065731,3.5219,129.04,128.96,27.1392]
["bitfinex","SOLUSD",1719254066021,3.5219,129.04,128.92,0.34]
["bitfinex","SOLUSD",1719254066022,3.5219,129.04,128.99,7.7522]
["bitfinex","SOLUSD",1719254066231,3.5219,129.04,128.93,6.5966]
["bitfinex","SOLUSD",1719254066232,3.5219,129.11,129.0,27.1307]
["bitfinex","SOLUSD",1719254066403,1.69240206,129.1,129.0,27.1307]
["bitfinex","SOLUSD",1719254066765,1.69240206,129.1,128.94,54.9502]
["bitfinex","SOLUSD",1719254066766,1.69240206,129.1,129.02,19.3765]
["bitfinex","SOLUSD",1719254067132,1.69240206,129.1,129.01,7.7508]
["bitfinex","SOLUSD",1719254067624,3.5219,129.11,129.01,27.1289]
["bitfinex","SOLUSD",1719254067829,5.88337959,129.11,129.01,27.1289]
["bitfinex","SOLUSD",1719254068020,5.88337959,129.11,129.01,19.3778]
["bitfinex","SOLUSD",1719254068545,3.5219,129.11,129.0,7.7516]
["bitfinex","SOLUSD",1719254068703,2.36147959,129.1,128.98,19.3821]
["bitfinex","SOLUSD",1719254069031,2.36147959,129.1,128.99,7.7522]
["bitfinex","SOLUSD",1719254069415,0.34,129.09,128.99,7.7522]
["bitfinex","SOLUSD",1719254069735,2.36147959,129.1,129.0,7.7515]
["bitfinex","SOLUSD",1719254069936,2.36147959,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1719254070232,3.5219,129.11,129.05,7.7487]
["bitfinex","SOLUSD",1719254070435,6.05505676,129.14,129.03,19.3741]
["bitfinex","SOLUSD",1719254070619,3.5219,129.15,129.03,27.1237]
["bitfinex","SOLUSD",1719254070819,5.88337959,129.15,129.03,27.1237]
["bitfinex","SOLUSD",1719254071039,5.88337959,129.15,129.03,27.124]
["bitfinex","SOLUSD",1719254071330,2.53147959,129.14,129.02,7.7506]
["bitfinex","SOLUSD",1719254071538,2.52806384,129.13,129.02,7.7506]
["bitfinex","SOLUSD",1719254071716,2.52866601,129.12,129.01,7.7511]
["bitfinex","SOLUSD",1719254071908,2.35866601,129.12,129.01,7.7511]
["bitfinex","SOLUSD",1719254072744,0.17,129.11,128.97,64.6019]
["bitfinex","SOLUSD",1719254073036,2.35866601,129.12,129.0,7.7517]
["bitfinex","SOLUSD",1719254073238,2.35866601,129.12,129.01,19.3781]
["bitfinex","SOLUSD",1719254073730,0.34,129.11,128.99,38.7625]
["bitfinex","SOLUSD",1719254074030,0.34,129.11,128.99,19.3802]
["bitfinex","SOLUSD",1719254074409,0.34,129.11,129.01,7.7512]
["bitfinex","SOLUSD",1719254074640,2.35866601,129.12,129.02,7.7506]
["bitfinex","SOLUSD",1719254074805,2.35866601,129.12,129.03,7.7501]
["bitfinex","SOLUSD",1719254075404,2.35866601,129.12,129.01,27.1286]
["bitfinex","SOLUSD",1719254075604,2.35866601,129.12,129.03,19.3751]
["bitfinex","SOLUSD",1719254075833,2.35866601,129.12,129.04,0.17]
["bitfinex","SOLUSD",1719254076007,2.35866601,129.12,129.07,27.1163]
["bitfinex","SOLUSD",1719254076205,2.35866601,129.12,129.06,7.7481]
["bitfinex","SOLUSD",1719254076513,3.5219,129.15,129.02,38.7529]
["bitfinex","SOLUSD",1719254076820,3.5219,129.15,129.1,19.3644]
["bitfinex","SOLUSD",1719254077137,3.5219,129.15,129.07,19.3684]
["bitfinex","SOLUSD",1719254077312,3.5219,129.15,129.09,27.112]
["bitfinex","SOLUSD",1719254077515,3.5219,129.15,129.09,19.3657]
["bitfinex","SOLUSD",1719254077809,3.5219,129.15,129.09,27.1117]
["bitfinex","SOLUSD",1719254078140,3.5219,129.15,129.09,27.1121]
["bitfinex","SOLUSD",1719254078310,3.5219,129.15,129.09,19.3657]
["bitfinex","SOLUSD",1719254078832,3.5219,129.15,129.09,27.1116]
["bitfinex","SOLUSD",1719254079210,3.5219,129.15,129.09,19.3657]
["bitfinex","SOLUSD",1719254079408,3.5219,129.15,129.08,7.7471]
["bitfinex","SOLUSD",1719254079611,3.5219,129.15,129.09,7.7465]
["bitfinex","SOLUSD",1719254080941,3.5219,129.19,129.09,23.3]
["bitfinex","SOLUSD",1719254081114,3.5219,129.19,129.14,19.3584]
["bitfinex","SOLUSD",1719254081314,3.5219,129.19,129.14,27.1017]
["bitfinex","SOLUSD",1719254081513,3.5219,129.19,129.14,19.3584]
["bitfinex","SOLUSD",1719254082217,3.5219,129.19,129.14,27.1015]
["bitfinex","SOLUSD",1719254082526,3.5219,129.19,129.14,19.3584]
["bitfinex","SOLUSD",1719254083520,3.5219,129.19,129.14,27.1017]
["bitfinex","SOLUSD",1719254085427,3.5219,129.19,129.08,58.0997]
["bitfinex","SOLUSD",1719254085734,3.5219,129.19,129.1,19.3636]
["bitfinex","SOLUSD",1719254086634,3.5219,129.19,129.09,7.7462]
["bitfinex","SOLUSD",1719254087023,3.5219,129.19,129.08,7.7469]
["bitfinex","SOLUSD",1719254087234,5.2014274,129.19,129.09,7.7465]
["bitfinex","SOLUSD",1719254087411,5.2014274,129.19,129.09,19.3651]
["bitfinex","SOLUSD",1719254087732,5.2014274,129.19,129.06,29.6533]
["bitfinex","SOLUSD",1719254088029,5.2014274,129.19,129.12,7.7443]
["bitfinex","SOLUSD",1719254088217,5.2014274,129.19,129.11,19.3631]
["bitfinex","SOLUSD",1719254088218,3.5219,129.19,129.13,7.7441]
["bitfinex","SOLUSD",1719254088621,3.5219,129.19,129.12,7.7447]
["bitfinex","SOLUSD",1719254089634,3.5219,129.19,129.11,27.1079]
["bitfinex","SOLUSD",1719254089848,3.5219,129.19,129.11,27.1081]
["bitfinex","SOLUSD",1719254090138,3.5219,129.19,129.11,19.3631]
["bitfinex","SOLUSD",1719254091217,3.5219,129.19,129.07,7.7472]
["bitfinex","SOLUSD",1719254091434,3.5219,129.19,129.07,7.7477]
["bitfinex","SOLUSD",1719254091836,11.2625,129.19,129.06,34.8592]
["bitfinex","SOLUSD",1719254092031,3.5219,129.19,129.07,7.7476]
["bitfinex","SOLUSD",1719254092236,3.5219,129.19,129.08,7.7469]
["bitfinex","SOLUSD",1719254093236,3.5219,129.19,129.08,27.1146]
["bitfinex","SOLUSD",1719254093441,3.5219,129.19,129.09,7.7464]
["bitfinex","SOLUSD",1719254094751,3.5219,129.19,129.13,7.7439]
["bitfinex","SOLUSD",1719254094951,3.5219,129.19,129.12,27.1058]
["bitfinex","SOLUSD",1719254095249,3.5219,129.19,129.1,7.7457]
["bitfinex","SOLUSD",1719254095421,3.5219,129.19,129.11,7.7451]
["bitfinex","SOLUSD",1719254095630,3.5219,129.19,129.12,7.7444]
["bitfinex","SOLUSD",1719254095954,3.5219,129.19,129.11,7.7451]
["bitfinex","SOLUSD",1719254096134,3.5219,129.19,129.1,19.3633]
["bitfinex","SOLUSD",1719254096332,3.5219,129.19,129.1,27.109]
["bitfinex","SOLUSD",1719254096851,3.5219,129.19,129.11,7.7451]
["bitfinex","SOLUSD",1719254098038,3.5219,129.19,129.1,23.3]
["bitfinex","SOLUSD",1719254098341,3.5219,129.23,129.15,19.3569]
["bitfinex","SOLUSD",1719254098554,3.5219,129.23,129.16,7.7419]
["bitfinex","SOLUSD",1719254098843,3.5219,129.23,129.15,27.0996]
["bitfinex","SOLUSD",1719254099149,3.5219,129.23,129.14,7.7434]
["bitfinex","SOLUSD",1719254099328,3.5219,129.23,129.15,7.7429]
["bitfinex","SOLUSD",1719254100052,0.8587808,129.24,129.15,55.2461]
["bitfinex","SOLUSD",1719254100229,0.8587808,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1719254100426,0.8587808,129.24,129.18,19.352]
["bitfinex","SOLUSD",1719254100842,0.8587808,129.24,129.16,8.078526]
["bitfinex","SOLUSD",1719254101031,0.8587808,129.24,129.14,27.1015]
["bitfinex","SOLUSD",1719254101341,0.8587808,129.24,129.15,0.17]
["bitfinex","SOLUSD",1719254101539,0.8587808,129.24,129.18,19.3527]
["bitfinex","SOLUSD",1719254102340,0.8587808,129.24,129.15,19.3559]
["bitfinex","SOLUSD",1719254102527,0.8587808,129.24,129.16,7.7422]
["bitfinex","SOLUSD",1719254103146,0.8587808,129.24,129.13,9.588755]
["bitfinex","SOLUSD",1719254103333,3.5219,129.23,129.14,7.7435]
["bitfinex","SOLUSD",1719254104033,3.5219,129.23,129.13,7.7359]
["bitfinex","SOLUSD",1719254104268,30.58,129.22,129.09,19.3649]
["bitfinex","SOLUSD",1719254104551,32.25832907,129.22,129.1,7.7456]
["bitfinex","SOLUSD",1719254104746,1.67832907,129.21,129.1,7.7456]
["bitfinex","SOLUSD",1719254105048,1.67832907,129.21,129.09,19.3649]
["bitfinex","SOLUSD",1719254105231,9.41772907,129.21,129.06,42.95411455]
["bitfinex","SOLUSD",1719254105438,3.5219,129.19,129.08,7.7466]
["bitfinex","SOLUSD",1719254105757,3.5219,129.19,129.08,23.3]
["bitfinex","SOLUSD",1719254105927,3.5219,129.19,129.11,7.7452]
["bitfinex","SOLUSD",1719254106122,3.5219,129.19,129.1,19.3642]
["bitfinex","SOLUSD",1719254106344,3.5219,129.19,129.07,23.3]
["bitfinex","SOLUSD",1719254106549,3.5219,129.19,129.08,7.7469]
["bitfinex","SOLUSD",1719254106724,3.5219,129.19,129.09,7.7462]
["bitfinex","SOLUSD",1719254106929,3.5219,129.19,129.08,7.7469]
["bitfinex","SOLUSD",1719254107453,3.5219,129.19,129.09,23.3]
["bitfinex","SOLUSD",1719254107656,3.5219,129.19,129.11,27.1081]
["bitfinex","SOLUSD",1719254108041,3.5219,129.19,129.11,19.363]
["bitfinex","SOLUSD",1719254108228,3.5219,129.19,129.11,27.1079]
["bitfinex","SOLUSD",1719254108431,3.5219,129.19,129.11,27.108]
["bitfinex","SOLUSD",1719254108732,3.5219,129.19,129.11,19.363]
["bitfinex","SOLUSD",1719254108927,3.5219,129.19,129.06,23.58451455]
["bitfinex","SOLUSD",1719254109243,11.2625,129.19,129.07,19.3687]
["bitfinex","SOLUSD",1719254109629,11.2625,129.19,129.08,7.7466]
["bitfinex","SOLUSD",1719254109630,3.5219,129.19,129.08,7.7466]
["bitfinex","SOLUSD",1719254109951,3.5219,129.19,129.07,19.3687]
["bitfinex","SOLUSD",1719254110245,3.5219,129.19,129.07,27.116]
["bitfinex","SOLUSD",1719254110451,3.5219,129.19,129.07,19.3687]
["bitfinex","SOLUSD",1719254110643,3.5219,129.19,129.09,19.3654]
["bitfinex","SOLUSD",1719254111249,3.5219,129.19,129.08,7.747]
["bitfinex","SOLUSD",1719254111455,3.5219,129.19,129.09,7.7463]
["bitfinex","SOLUSD",1719254111634,3.5219,129.19,129.11,7.7448]
["bitfinex","SOLUSD",1719254112451,3.5219,129.19,129.12,19.361]
["bitfinex","SOLUSD",1719254112749,1.67832907,129.21,129.19,7.7402]
["bitfinex","SOLUSD",1719254112950,1.67832907,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1719254113250,1.67832907,129.21,129.18,19.3518]
["bitfinex","SOLUSD",1719254113558,1.67832907,129.21,129.18,27.0925]
["bitfinex","SOLUSD",1719254113732,1.67832907,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1719254114134,1.67832907,129.21,129.19,7.7405]
["bitfinex","SOLUSD",1719254114437,1.67832907,129.21,129.15,19.356]
["bitfinex","SOLUSD",1719254114653,1.67832907,129.21,129.18,7.7407]
["bitfinex","SOLUSD",1719254114849,0.8587808,129.24,129.18,7.7407]
["bitfinex","SOLUSD",1719254115228,0.8587808,129.24,129.17,27.0953]
["bitfinex","SOLUSD",1719254115434,0.8587808,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1719254117034,0.8587808,129.24,129.13,58.2955]
["bitfinex","SOLUSD",1719254117230,0.8587808,129.24,129.14,7.7433]
["bitfinex","SOLUSD",1719254117754,0.8587808,129.24,129.13,19.359]
["bitfinex","SOLUSD",1719254118255,0.8587808,129.24,129.13,27.1029]
["bitfinex","SOLUSD",1719254118457,3.5219,129.23,129.1,19.3641]
["bitfinex","SOLUSD",1719254118839,5.20022907,129.23,129.1,19.3641]
["bitfinex","SOLUSD",1719254119155,5.20022907,129.23,129.11,7.7449]
["bitfinex","SOLUSD",1719254119359,5.20022907,129.23,129.1,19.3641]
["bitfinex","SOLUSD",1719254119557,5.20022907,129.23,129.11,7.7451]
["bitfinex","SOLUSD",1719254120537,5.20022907,129.23,129.12,19.3611]
["bitfinex","SOLUSD",1719254121133,5.20022907,129.23,129.12,27.1052]
["bitfinex","SOLUSD",1719254121352,5.20022907,129.23,129.13,7.744]
["bitfinex","SOLUSD",1719254121556,5.20022907,129.23,129.12,19.3611]
["bitfinex","SOLUSD",1719254121950,5.20022907,129.23,129.13,7.744]
["bitfinex","SOLUSD",1719254122251,5.20022907,129.23,129.11,7.7452]
["bitfinex","SOLUSD",1719254122558,5.20022907,129.23,129.12,7.7447]
["bitfinex","SOLUSD",1719254122945,5.20022907,129.23,129.11,27.1082]
["bitfinex","SOLUSD",1719254123141,14.60650733,129.23,129.11,27.1082]
["bitfinex","SOLUSD",1719254123546,14.60650733,129.23,129.12,7.7446]
["bitfinex","SOLUSD",1719254124262,14.60650733,129.23,129.14,7.7434]
["bitfinex","SOLUSD",1719254124445,14.60650733,129.23,129.12,7.7445]
["bitfinex","SOLUSD",1719254124650,20.62851945,129.23,129.13,7.7441]
["bitfinex","SOLUSD",1719254125241,20.62851945,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1719254125456,9.54391212,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1719254125661,3.5219,129.23,129.11,39.0653]
["bitfinex","SOLUSD",1719254125961,3.5219,129.23,129.12,19.3614]
["bitfinex","SOLUSD",1719254126642,3.5219,129.23,129.12,42.6214]
["bitfinex","SOLUSD",1719254127265,3.5219,129.23,129.14,7.743]
["bitfinex","SOLUSD",1719254127441,3.5219,129.23,129.15,7.7425]
["bitfinex","SOLUSD",1719254127754,3.5219,129.23,129.14,27.1021]
["bitfinex","SOLUSD",1719254127959,3.5219,129.23,129.14,19.3587]
["bitfinex","SOLUSD",1719254128160,3.5219,129.23,129.14,27.1016]
["bitfinex","SOLUSD",1719254129158,3.5219,129.23,129.14,23.26]
["bitfinex","SOLUSD",1719254129461,3.5219,129.23,129.18,19.3521]
["bitfinex","SOLUSD",1719254129861,3.5219,129.23,129.15,0.34]
["bitfinex","SOLUSD",1719254129862,3.5219,129.23,129.15,42.956]
["bitfinex","SOLUSD",1719254130060,3.5219,129.23,129.17,7.7415]
["bitfinex","SOLUSD",1719254130360,0.8587808,129.24,129.17,29.7743]
["bitfinex","SOLUSD",1719254130561,0.8587808,129.24,129.18,7.7409]
["bitfinex","SOLUSD",1719254130764,0.8587808,129.24,129.13,6.5143]
["bitfinex","SOLUSD",1719254130966,0.8587808,129.24,129.16,27.0967]
["bitfinex","SOLUSD",1719254131151,0.8587808,129.24,129.16,19.3548]
["bitfinex","SOLUSD",1719254131346,0.8587808,129.24,129.18,7.7407]
["bitfinex","SOLUSD",1719254131559,0.8587808,129.24,129.17,7.7415]
["bitfinex","SOLUSD",1719254132069,0.8587808,129.24,129.17,7.7417]
["bitfinex","SOLUSD",1719254132271,0.8587808,129.24,129.16,19.3548]
["bitfinex","SOLUSD",1719254132466,0.8587808,129.24,129.16,27.0967]
["bitfinex","SOLUSD",1719254132767,0.8587808,129.24,129.16,19.3548]
["bitfinex","SOLUSD",1719254132974,0.8587808,129.24,129.16,27.0969]
["bitfinex","SOLUSD",1719254133647,0.8587808,129.24,129.13,19.3591]
["bitfinex","SOLUSD",1719254133968,5.20022907,129.23,129.13,19.3591]
["bitfinex","SOLUSD",1719254134168,5.20022907,129.23,129.11,7.745]
["bitfinex","SOLUSD",1719254134553,5.20022907,129.23,129.13,7.7441]
["bitfinex","SOLUSD",1719254135362,5.20022907,129.23,129.14,7.7434]
["bitfinex","SOLUSD",1719254135561,5.20022907,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1719254135756,5.20022907,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1719254135963,3.5219,129.23,129.16,7.742]
["bitfinex","SOLUSD",1719254136165,3.5219,129.23,129.15,7.7425]
["bitfinex","SOLUSD",1719254136457,3.5219,129.23,129.14,0.17]
["bitfinex","SOLUSD",1719254136662,3.5219,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1719254136865,3.5219,129.23,129.15,61.9733]
["bitfinex","SOLUSD",1719254136866,3.5219,129.23,129.17,19.3528]
["bitfinex","SOLUSD",1719254137468,0.8587808,129.24,129.2,7.7395]
["bitfinex","SOLUSD",1719254137676,0.8587808,129.24,129.16,6.1143]
["bitfinex","SOLUSD",1719254137856,0.8587808,129.24,129.21,27.0863]
["bitfinex","SOLUSD",1719254138376,0.8587808,129.24,129.21,19.3475]
["bitfinex","SOLUSD",1719254138961,0.8587808,129.24,129.21,27.0864]
["bitfinex","SOLUSD",1719254139579,0.8587808,129.24,129.18,19.3516]
["bitfinex","SOLUSD",1719254140159,0.8587808,129.24,129.16,7.7418]
["bitfinex","SOLUSD",1719254140368,0.8587808,129.24,129.16,7.7421]
["bitfinex","SOLUSD",1719254140562,0.8587808,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1719254140774,0.8587808,129.24,129.13,23.26]
["bitfinex","SOLUSD",1719254141076,30.24,129.23,129.06,413.98951455]
["bitfinex","SOLUSD",1719254141281,30.24,129.23,129.06,421.73781455]
["bitfinex","SOLUSD",1719254141282,7.7407,129.19,129.06,421.73781455]
["bitfinex","SOLUSD",1719254141483,3.5219,129.18,129.06,409.7699]
["bitfinex","SOLUSD",1719254141688,0.17,129.17,129.06,409.7699]
["bitfinex","SOLUSD",1719254141908,0.34,129.17,129.06,390.4]
["bitfinex","SOLUSD",1719254143580,3.5219,129.18,129.06,390.4]
["bitfinex","SOLUSD",1719254143898,1.67832907,129.17,129.08,7.747]
["bitfinex","SOLUSD",1719254144178,1.67832907,129.17,129.07,27.1157]
["bitfinex","SOLUSD",1719254144484,1.67832907,129.17,129.08,7.7468]
["bitfinex","SOLUSD",1719254144876,1.67832907,129.17,129.07,19.3686]
["bitfinex","SOLUSD",1719254145387,1.67832907,129.17,129.07,27.116]
["bitfinex","SOLUSD",1719254145582,1.67832907,129.17,129.11,7.7452]
["bitfinex","SOLUSD",1719254145791,1.67832907,129.17,129.1,27.1101]
["bitfinex","SOLUSD",1719254146082,1.67832907,129.17,129.09,7.7464]
["bitfinex","SOLUSD",1719254146290,1.67832907,129.17,129.07,19.3682]
["bitfinex","SOLUSD",1719254146786,1.67832907,129.17,129.08,7.7466]
["bitfinex","SOLUSD",1719254146967,1.67832907,129.17,129.05,38.744]
["bitfinex","SOLUSD",1719254147173,1.67832907,129.17,129.06,23.6]
["bitfinex","SOLUSD",1719254147374,1.67832907,129.17,129.1,7.7454]
["bitfinex","SOLUSD",1719254147687,1.67832907,129.17,129.11,7.7452]
["bitfinex","SOLUSD",1719254147989,1.67832907,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1719254148462,1.67832907,129.17,129.13,7.7437]
["bitfinex","SOLUSD",1719254148660,1.67832907,129.17,129.11,27.1079]
["bitfinex","SOLUSD",1719254148902,1.67832907,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1719254149777,1.67832907,129.17,129.15,27.0996]
["bitfinex","SOLUSD",1719254150080,1.67832907,129.17,129.12,27.1049]
["bitfinex","SOLUSD",1719254150281,1.67832907,129.17,129.13,7.744]
["bitfinex","SOLUSD",1719254150670,1.67832907,129.17,129.14,7.7432]
["bitfinex","SOLUSD",1719254150879,1.67832907,129.17,129.12,27.105]
["bitfinex","SOLUSD",1719254151076,1.67832907,129.17,129.12,19.3607]
["bitfinex","SOLUSD",1719254151398,1.67832907,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1719254151860,1.67832907,129.17,129.11,7.7452]
["bitfinex","SOLUSD",1719254152265,1.67832907,129.17,129.1,7.7458]
["bitfinex","SOLUSD",1719254152674,1.67832907,129.17,129.06,21.8481]
["bitfinex","SOLUSD",1719254152675,1.67832907,129.17,129.08,7.7465]
["bitfinex","SOLUSD",1719254152873,80.86277536,129.22,129.04,38.7451]
["bitfinex","SOLUSD",1719254153080,3.5219,129.2,129.03,4.85916157]
["bitfinex","SOLUSD",1719254153393,37.9816,129.18,129.05,19.3716]
["bitfinex","SOLUSD",1719254153568,0.34,129.17,129.05,19.3716]
["bitfinex","SOLUSD",1719254153762,8.0817,129.17,129.04,7.7493]
["bitfinex","SOLUSD",1719254154686,0.34,129.17,129.04,7.7493]
["bitfinex","SOLUSD",1719254154888,30.28,129.16,129.04,7.7493]
["bitfinex","SOLUSD",1719254155083,0.34,129.15,129.03,4.85916157]
["bitfinex","SOLUSD",1719254155399,0.34,129.15,129.05,7.7488]
["bitfinex","SOLUSD",1719254156083,0.17,129.15,129.05,7.7488]
["bitfinex","SOLUSD",1719254156390,30.28,129.16,129.05,7.7488]
["bitfinex","SOLUSD",1719254156991,0.34,129.15,129.04,19.3734]
["bitfinex","SOLUSD",1719254157376,30.28,129.16,129.04,19.3734]
["bitfinex","SOLUSD",1719254157574,30.28,129.16,129.06,7.7481]
["bitfinex","SOLUSD",1719254157790,30.28,129.16,129.05,7.7488]
["bitfinex","SOLUSD",1719254157963,30.28,129.16,129.06,7.7481]
["bitfinex","SOLUSD",1719254158364,3.5219,129.15,129.0,23.26]
["bitfinex","SOLUSD",1719254158564,3.5219,129.15,128.99,65.8853]
["bitfinex","SOLUSD",1719254158565,0.34,129.14,128.99,65.8853]
["bitfinex","SOLUSD",1719254158798,3.5219,129.15,129.03,19.3748]
["bitfinex","SOLUSD",1719254159299,3.5219,129.15,129.04,7.7493]
["bitfinex","SOLUSD",1719254159476,0.34,129.14,129.04,7.7493]
["bitfinex","SOLUSD",1719254159670,0.34,129.14,129.03,27.1248]
["bitfinex","SOLUSD",1719254159875,8.0839,129.14,129.01,7.7512]
["bitfinex","SOLUSD",1719254160071,30.28,129.12,128.99,7.752]
["bitfinex","SOLUSD",1719254160283,3.5219,129.1,128.98,7.753]
["bitfinex","SOLUSD",1719254160484,3.5219,129.1,128.98,23.26]
["bitfinex","SOLUSD",1719254160689,3.5219,129.1,129.03,19.3746]
["bitfinex","SOLUSD",1719254161280,3.5219,129.1,128.98,23.26]
["bitfinex","SOLUSD",1719254161281,3.5219,129.1,129.0,19.3789]
["bitfinex","SOLUSD",1719254161482,3.5219,129.1,129.01,7.7511]
["bitfinex","SOLUSD",1719254161784,30.28,129.09,129.0,7.7519]
["bitfinex","SOLUSD",1719254162096,30.28,129.09,128.99,19.3811]
["bitfinex","SOLUSD",1719254162294,30.28,129.09,128.99,27.1335]
["bitfinex","SOLUSD",1719254162487,0.34,129.08,128.99,27.1335]
["bitfinex","SOLUSD",1719254162690,30.28,129.09,128.99,27.1335]
["bitfinex","SOLUSD",1719254162891,7.9173,129.08,128.94,7.755]
["bitfinex","SOLUSD",1719254163098,30.28,129.05,128.95,7.7545]
["bitfinex","SOLUSD",1719254163302,30.28,129.05,128.83,100.0]
["bitfinex","SOLUSD",1719254163303,30.28,128.99,128.89,30.28]
["bitfinex","SOLUSD",1719254163606,3.6919,129.04,128.89,22.98977746]
["bitfinex","SOLUSD",1719254163607,30.28,128.95,128.89,22.98977746]
["bitfinex","SOLUSD",1719254163779,3.5219,128.94,128.89,4.42234377]
["bitfinex","SOLUSD",1719254163984,3.6919,128.94,128.89,3.57382544]
["bitfinex","SOLUSD",1719254164174,3.6919,128.94,128.81,38.8165]
["bitfinex","SOLUSD",1719254164175,3.6919,128.94,128.81,19.4077]
["bitfinex","SOLUSD",1719254164376,3.6919,128.94,128.83,7.7616]
["bitfinex","SOLUSD",1719254164587,3.6919,128.94,128.84,7.7609]
["bitfinex","SOLUSD",1719254164588,3.5219,128.94,128.84,7.7609]
["bitfinex","SOLUSD",1719254164785,3.5219,128.94,128.83,19.404]
["bitfinex","SOLUSD",1719254165087,3.5219,128.94,128.86,7.7602]
["bitfinex","SOLUSD",1719254165294,3.5219,128.94,128.85,19.4016]
["bitfinex","SOLUSD",1719254166102,3.5219,128.94,128.86,7.7597]
["bitfinex","SOLUSD",1719254166483,3.5219,128.94,128.85,19.4016]
["bitfinex","SOLUSD",1719254166484,3.5219,128.94,128.85,27.1624]
["bitfinex","SOLUSD",1719254166879,3.5219,128.94,128.85,19.4016]
["bitfinex","SOLUSD",1719254167084,3.5219,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1719254167293,3.5219,128.94,128.83,7.7617]
["bitfinex","SOLUSD",1719254167491,0.34,128.93,128.83,7.7617]
["bitfinex","SOLUSD",1719254168084,0.34,128.93,128.84,7.7615]
["bitfinex","SOLUSD",1719254168289,0.34,128.93,128.82,27.1687]
["bitfinex","SOLUSD",1719254168495,30.28,128.91,128.82,27.1687]
["bitfinex","SOLUSD",1719254168705,30.28,128.91,128.77,38.8259]
["bitfinex","SOLUSD",1719254168706,30.28,128.91,128.81,7.7633]
["bitfinex","SOLUSD",1719254168897,0.34,128.9,128.8,7.7635]
["bitfinex","SOLUSD",1719254169090,0.34,128.9,128.79,19.4105]
["bitfinex","SOLUSD",1719254169581,30.28,128.91,128.83,7.7618]
["bitfinex","SOLUSD",1719254169789,30.28,128.91,128.81,19.4078]
["bitfinex","SOLUSD",1719254169790,0.17,128.91,128.81,27.1709]
["bitfinex","SOLUSD",1719254169985,0.17,128.9,128.81,19.4078]
["bitfinex","SOLUSD",1719254170188,0.17,128.91,128.81,27.171]
["bitfinex","SOLUSD",1719254170390,0.17,128.9,128.81,27.171]
["bitfinex","SOLUSD",1719254170992,0.17,128.92,128.78,19.4125]
["bitfinex","SOLUSD",1719254171190,30.28,128.9,128.78,19.4125]
["bitfinex","SOLUSD",1719254171387,0.34,128.89,128.78,19.4125]
["bitfinex","SOLUSD",1719254171588,0.34,128.89,128.79,7.7644]
["bitfinex","SOLUSD",1719254171819,0.34,128.89,128.78,19.4125]
["bitfinex","SOLUSD",1719254172003,0.34,128.89,128.78,27.1772]
["bitfinex","SOLUSD",1719254172182,0.34,128.89,128.75,38.8348]
["bitfinex","SOLUSD",1719254172384,30.28,128.86,128.75,7.7668]
["bitfinex","SOLUSD",1719254172579,0.34,128.85,128.75,7.7668]
["bitfinex","SOLUSD",1719254172790,0.34,128.85,128.74,12.41586585]
["bitfinex","SOLUSD",1719254173196,0.34,128.85,128.74,31.83446585]
["bitfinex","SOLUSD",1719254173395,0.34,128.85,128.76,27.1815]
["bitfinex","SOLUSD",1719254173590,0.34,128.85,128.76,19.4156]
["bitfinex","SOLUSD",1719254174012,3.5219,128.88,128.74,12.41586585]
["bitfinex","SOLUSD",1719254174181,6.15106156,128.9,128.82,27.1688]
["bitfinex","SOLUSD",1719254174384,6.15106156,128.9,128.78,7.7648]
["bitfinex","SOLUSD",1719254174586,6.15106156,128.9,128.79,19.4112]
["bitfinex","SOLUSD",1719254174785,6.15106156,128.9,128.81,7.7633]
["bitfinex","SOLUSD",1719254174982,6.15106156,128.9,128.8,7.7637]
["bitfinex","SOLUSD",1719254175224,3.5219,128.93,128.79,0.17]
["bitfinex","SOLUSD",1719254175522,3.5219,128.93,128.78,0.34]
["bitfinex","SOLUSD",1719254175685,9.74487955,128.93,128.78,0.34]
["bitfinex","SOLUSD",1719254175885,9.74487955,128.93,128.84,7.7614]
["bitfinex","SOLUSD",1719254176089,9.74487955,128.93,128.84,19.4036]
["bitfinex","SOLUSD",1719254176291,3.5219,128.93,128.86,19.4003]
["bitfinex","SOLUSD",1719254176504,3.5219,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1719254176719,3.5219,128.99,128.88,19.3975]
["bitfinex","SOLUSD",1719254176913,3.5219,128.99,128.87,0.17]
["bitfinex","SOLUSD",1719254177087,3.5219,128.99,128.91,7.7571]
["bitfinex","SOLUSD",1719254177405,3.5219,128.99,128.9,19.3943]
["bitfinex","SOLUSD",1719254177795,3.5219,128.99,128.92,19.3912]
["bitfinex","SOLUSD",1719254178110,33.8719,129.06,128.95,7.7547]
["bitfinex","SOLUSD",1719254178285,33.8719,129.06,128.94,27.1426]
["bitfinex","SOLUSD",1719254178487,41.93636061,129.06,128.9,19.3936]
["bitfinex","SOLUSD",1719254178710,41.93636061,129.06,128.91,7.7568]
["bitfinex","SOLUSD",1719254178711,88.53636061,129.06,128.91,7.7568]
["bitfinex","SOLUSD",1719254178905,92.4229469,129.06,128.9,19.3936]
["bitfinex","SOLUSD",1719254179098,7.749,129.05,128.91,7.7568]
["bitfinex","SOLUSD",1719254179711,0.34,129.04,128.92,7.7567]
["bitfinex","SOLUSD",1719254179911,0.17,129.03,128.9,19.3936]
["bitfinex","SOLUSD",1719254180093,30.32,129.02,128.9,27.151]
["bitfinex","SOLUSD",1719254180293,0.34,129.01,128.9,19.3936]
["bitfinex","SOLUSD",1719254180788,0.34,129.01,128.87,19.3985]
["bitfinex","SOLUSD",1719254180992,30.32,128.98,128.83,38.8085]
["bitfinex","SOLUSD",1719254181213,0.34,128.97,128.84,27.1648]
["bitfinex","SOLUSD",1719254181599,0.34,128.97,128.84,19.4038]
["bitfinex","SOLUSD",1719254181793,0.34,128.97,128.86,27.1598]
["bitfinex","SOLUSD",1719254182201,0.34,128.97,128.87,7.7596]
["bitfinex","SOLUSD",1719254182605,33.8419,129.0,128.88,19.397]
["bitfinex","SOLUSD",1719254182797,3.5219,129.0,128.92,7.7565]
["bitfinex","SOLUSD",1719254182997,3.5219,129.0,128.91,7.7571]
["bitfinex","SOLUSD",1719254183805,3.5219,129.0,128.9,27.1514]
["bitfinex","SOLUSD",1719254184018,3.5219,129.0,128.87,23.26]
["bitfinex","SOLUSD",1719254184318,3.5219,129.0,128.89,27.1538]
["bitfinex","SOLUSD",1719254185112,3.5219,129.0,128.88,7.7591]
["bitfinex","SOLUSD",1719254185309,3.5219,129.0,128.88,19.3973]
["bitfinex","SOLUSD",1719254185310,0.17,128.99,128.88,19.3973]
["bitfinex","SOLUSD",1719254185615,0.34,128.99,128.9,7.7579]
["bitfinex","SOLUSD",1719254185806,0.34,128.99,128.91,7.7573]
["bitfinex","SOLUSD",1719254186291,0.34,128.99,128.9,19.3945]
["bitfinex","SOLUSD",1719254186599,0.34,128.99,128.88,7.759]
["bitfinex","SOLUSD",1719254186800,0.34,128.99,128.89,7.7581]
["bitfinex","SOLUSD",1719254187002,0.34,128.99,128.89,19.396]
["bitfinex","SOLUSD",1719254187601,0.34,128.99,128.89,27.1545]
["bitfinex","SOLUSD",1719254188011,0.34,128.99,128.9,7.7579]
["bitfinex","SOLUSD",1719254188209,9.67217497,129.0,128.91,19.393]
["bitfinex","SOLUSD",1719254188426,3.5219,129.05,128.92,0.17]
["bitfinex","SOLUSD",1719254188715,9.83205881,129.05,128.97,7.7535]
["bitfinex","SOLUSD",1719254188926,9.83205881,129.05,128.98,7.753]
["bitfinex","SOLUSD",1719254188927,3.5219,129.05,128.98,7.753]
["bitfinex","SOLUSD",1719254189097,3.5219,129.05,128.97,27.1375]
["bitfinex","SOLUSD",1719254189297,3.5219,129.05,128.94,19.3877]
["bitfinex","SOLUSD",1719254189909,3.5219,129.05,128.98,7.7525]
["bitfinex","SOLUSD",1719254190117,15.70865394,129.1,128.97,0.17]
["bitfinex","SOLUSD",1719254190118,9.78139465,129.1,128.97,0.17]
["bitfinex","SOLUSD",1719254190435,3.5219,129.1,129.0,23.26]
["bitfinex","SOLUSD",1719254190600,6.18905912,129.12,129.02,7.7501]
["bitfinex","SOLUSD",1719254190931,41.5831,129.18,129.04,7.7489]
["bitfinex","SOLUSD",1719254191112,8.05974504,129.17,129.05,7.7489]
["bitfinex","SOLUSD",1719254191307,15.80154504,129.17,129.04,19.3734]
["bitfinex","SOLUSD",1719254191509,7.7437,129.14,129.01,27.1282]
["bitfinex","SOLUSD",1719254191714,30.32,129.14,128.98,19.3819]
["bitfinex","SOLUSD",1719254192020,7.40848629,129.13,128.98,19.3819]
["bitfinex","SOLUSD",1719254192220,0.17,129.12,128.99,7.752]
["bitfinex","SOLUSD",1719254193427,0.17,129.12,129.0,27.1313]
["bitfinex","SOLUSD",1719254193601,7.7456,129.11,128.97,19.3837]
["bitfinex","SOLUSD",1719254193806,0.34,129.1,129.0,7.7515]
["bitfinex","SOLUSD",1719254194119,0.17,129.09,128.93,64.2978]
["bitfinex","SOLUSD",1719254194365,0.17,129.1,128.93,64.2978]
["bitfinex","SOLUSD",1719254194366,38.2363,129.1,128.96,27.1389]
["bitfinex","SOLUSD",1719254194520,7.9167,129.09,128.96,27.1389]
["bitfinex","SOLUSD",1719254194824,7.9167,129.09,128.93,64.2978]
["bitfinex","SOLUSD",1719254194825,30.32,129.06,128.93,7.7557]
["bitfinex","SOLUSD",1719254195017,8.0889,129.05,128.92,27.1477]
["bitfinex","SOLUSD",1719254195229,7.7498,129.04,128.89,19.3955]
["bitfinex","SOLUSD",1719254195425,0.34,129.03,128.9,7.7575]
["bitfinex","SOLUSD",1719254195723,0.34,129.03,128.91,19.3929]
["bitfinex","SOLUSD",1719254195937,0.34,129.03,128.93,7.7561]
["bitfinex","SOLUSD",1719254196133,0.17,129.03,128.94,7.755]
["bitfinex","SOLUSD",1719254196317,0.17,129.03,128.93,19.3896]
["bitfinex","SOLUSD",1719254196318,30.32,129.06,128.95,7.7548]
["bitfinex","SOLUSD",1719254196515,0.34,129.05,128.93,19.3896]
["bitfinex","SOLUSD",1719254196822,3.5219,129.07,128.97,7.7535]
["bitfinex","SOLUSD",1719254197003,3.5219,129.07,128.94,0.17]
["bitfinex","SOLUSD",1719254197206,3.5219,129.07,128.96,7.7538]
["bitfinex","SOLUSD",1719254197838,3.5219,129.07,128.98,7.7529]
["bitfinex","SOLUSD",1719254198012,3.5219,129.07,128.96,7.7539]
["bitfinex","SOLUSD",1719254198219,3.5219,129.07,128.97,7.7535]
["bitfinex","SOLUSD",1719254198544,3.5219,129.07,128.99,7.7524]
["bitfinex","SOLUSD",1719254198835,3.5219,129.07,128.99,19.3807]
["bitfinex","SOLUSD",1719254199226,3.5219,129.07,128.94,0.17]
["bitfinex","SOLUSD",1719254199227,3.5219,129.07,128.97,7.7535]
["bitfinex","SOLUSD",1719254199548,3.5219,129.07,128.98,7.753]
["bitfinex","SOLUSD",1719254199714,3.5219,129.07,128.96,38.7699]
["bitfinex","SOLUSD",1719254199915,3.5219,129.07,129.0,27.1308]
["bitfinex","SOLUSD",1719254200242,38.0636,129.14,129.03,7.7497]
["bitfinex","SOLUSD",1719254200243,3.5219,129.12,129.03,7.7497]
["bitfinex","SOLUSD",1719254200441,3.5219,129.12,129.01,0.17]
["bitfinex","SOLUSD",1719254200646,3.5219,129.12,129.06,7.7483]
["bitfinex","SOLUSD",1719254200947,6.30369937,129.15,129.05,7.7487]
["bitfinex","SOLUSD",1719254201242,3.5219,129.17,129.01,42.8071]
["bitfinex","SOLUSD",1719254201542,3.5219,129.17,129.03,7.7497]
["bitfinex","SOLUSD",1719254201543,11.264,129.17,129.03,7.7497]
["bitfinex","SOLUSD",1719254201743,11.264,129.17,129.02,7.7505]
["bitfinex","SOLUSD",1719254201744,3.5219,129.17,129.02,7.7505]
["bitfinex","SOLUSD",1719254201920,11.2637,129.17,129.03,19.3746]
["bitfinex","SOLUSD",1719254202124,3.5219,129.17,129.05,7.7489]
["bitfinex","SOLUSD",1719254202322,3.5219,129.17,129.05,27.1207]
["bitfinex","SOLUSD",1719254202637,3.5219,129.17,129.02,19.376]
["bitfinex","SOLUSD",1719254202839,11.264,129.17,129.03,7.7496]
["bitfinex","SOLUSD",1719254203039,11.264,129.17,129.03,7.7499]
["bitfinex","SOLUSD",1719254203215,11.264,129.17,129.04,19.5432]
["bitfinex","SOLUSD",1719254203216,3.5219,129.17,129.04,19.5432]
["bitfinex","SOLUSD",1719254203411,3.5219,129.17,129.04,42.8032]
["bitfinex","SOLUSD",1719254203623,3.5219,129.17,129.11,7.7451]
["bitfinex","SOLUSD",1719254203833,3.5219,129.17,129.06,23.26]
["bitfinex","SOLUSD",1719254204035,3.5219,129.17,129.07,0.34]
["bitfinex","SOLUSD",1719254204358,3.5219,129.17,129.09,7.7461]
["bitfinex","SOLUSD",1719254204515,3.5219,129.17,129.1,7.7458]
["bitfinex","SOLUSD",1719254205116,3.5219,129.17,129.09,19.366]
["bitfinex","SOLUSD",1719254205424,3.5219,129.17,129.11,19.3631]
["bitfinex","SOLUSD",1719254205636,3.5219,129.23,129.11,27.1083]
["bitfinex","SOLUSD",1719254205829,3.5219,129.23,129.08,23.26]
["bitfinex","SOLUSD",1719254205830,11.26,129.23,129.1,7.7457]
["bitfinex","SOLUSD",1719254206141,7.7388,129.22,129.08,19.3666]
["bitfinex","SOLUSD",1719254206318,9.61467915,129.23,129.08,27.1136]
["bitfinex","SOLUSD",1719254206319,7.7395,129.21,129.08,27.1136]
["bitfinex","SOLUSD",1719254206936,13.50126544,129.23,129.08,19.3666]
["bitfinex","SOLUSD",1719254207134,7.7397,129.21,129.08,27.1135]
["bitfinex","SOLUSD",1719254207337,0.17,129.2,129.09,7.7464]
["bitfinex","SOLUSD",1719254207646,8.0788,129.22,129.09,7.7464]
["bitfinex","SOLUSD",1719254207841,8.0788,129.22,129.08,27.1135]
["bitfinex","SOLUSD",1719254208638,7.7394,129.21,129.08,27.1135]
["bitfinex","SOLUSD",1719254208944,0.34,129.2,129.09,7.7465]
["bitfinex","SOLUSD",1719254209125,7.9108,129.19,129.05,7.7484]
["bitfinex","SOLUSD",1719254209323,7.9117,129.18,129.04,27.1217]
["bitfinex","SOLUSD",1719254209625,0.17,129.17,129.04,27.1217]
["bitfinex","SOLUSD",1719254210030,0.17,129.17,129.05,7.7488]
["bitfinex","SOLUSD",1719254210438,3.5219,129.16,129.01,42.637]
["bitfinex","SOLUSD",1719254210647,3.5219,129.16,128.99,6.2141]
["bitfinex","SOLUSD",1719254210648,0.34,129.15,128.99,6.2141]
["bitfinex","SOLUSD",1719254210829,0.34,129.15,128.98,42.6417]
["bitfinex","SOLUSD",1719254211015,7.7455,129.11,128.98,27.1344]
["bitfinex","SOLUSD",1719254211329,30.32,129.12,128.99,7.7523]
["bitfinex","SOLUSD",1719254211330,0.34,129.1,128.99,7.7523]
["bitfinex","SOLUSD",1719254211733,0.17,129.1,128.99,7.7523]
["bitfinex","SOLUSD",1719254211929,0.34,129.11,128.99,7.7523]
["bitfinex","SOLUSD",1719254212318,8.0857,129.11,128.98,19.3817]
["bitfinex","SOLUSD",1719254212514,0.34,129.11,128.98,19.3817]
["bitfinex","SOLUSD",1719254212936,8.0854,129.11,128.98,27.1346]
["bitfinex","SOLUSD",1719254213438,8.0854,129.11,128.98,19.3817]
["bitfinex","SOLUSD",1719254213439,0.34,129.11,128.98,19.3817]
["bitfinex","SOLUSD",1719254214225,8.0857,129.11,128.98,27.1348]
["bitfinex","SOLUSD",1719254214622,11.2683,129.1,128.95,19.386]
["bitfinex","SOLUSD",1719254214822,8.0867,129.09,128.95,19.386]
["bitfinex","SOLUSD",1719254215041,7.7471,129.08,128.95,27.1408]
["bitfinex","SOLUSD",1719254215224,0.17,129.07,128.95,19.386]
["bitfinex","SOLUSD",1719254215425,0.34,129.07,128.97,7.7534]
["bitfinex","SOLUSD",1719254216132,0.34,129.07,128.96,7.7543]
["bitfinex","SOLUSD",1719254216721,0.34,129.07,128.95,19.386]
["bitfinex","SOLUSD",1719254216722,0.34,129.07,128.95,27.1404]
["bitfinex","SOLUSD",1719254217329,0.34,129.07,128.95,19.386]
["bitfinex","SOLUSD",1719254217952,0.34,129.07,128.99,7.7523]
["bitfinex","SOLUSD",1719254218139,30.49,129.08,128.97,19.3841]
["bitfinex","SOLUSD",1719254218332,0.34,129.07,128.97,27.1376]
["bitfinex","SOLUSD",1719254218522,0.34,129.07,128.97,19.3841]
["bitfinex","SOLUSD",1719254218717,0.34,129.07,128.98,7.7529]
["bitfinex","SOLUSD",1719254218929,3.5219,129.1,128.97,27.1376]
["bitfinex","SOLUSD",1719254219136,0.34,129.09,128.97,27.1376]
["bitfinex","SOLUSD",1719254219361,0.34,129.09,128.98,7.7529]
["bitfinex","SOLUSD",1719254219525,0.17,129.09,128.98,7.7529]
["bitfinex","SOLUSD",1719254220441,0.17,129.09,128.99,7.7519]
["bitfinex","SOLUSD",1719254220631,0.17,129.09,128.97,19.3841]
["bitfinex","SOLUSD",1719254220831,8.23423712,129.09,128.97,7.7536]
["bitfinex","SOLUSD",1719254221061,8.23423712,129.09,128.94,39.1155]
["bitfinex","SOLUSD",1719254221062,8.06423712,129.09,129.02,19.3765]
["bitfinex","SOLUSD",1719254221225,3.5219,129.1,129.02,19.3765]
["bitfinex","SOLUSD",1719254221559,3.5219,129.1,128.99,19.3805]
["bitfinex","SOLUSD",1719254221726,3.5219,129.1,129.0,7.7517]
["bitfinex","SOLUSD",1719254221928,3.5219,129.1,128.99,19.3805]
["bitfinex","SOLUSD",1719254222142,3.5219,129.1,128.99,7.7525]
["bitfinex","SOLUSD",1719254222348,3.5219,129.1,128.98,27.1355]
["bitfinex","SOLUSD",1719254222732,0.34,129.09,128.98,27.1355]
["bitfinex","SOLUSD",1719254222929,0.34,129.09,128.95,23.26]
["bitfinex","SOLUSD",1719254222930,0.34,129.09,128.95,42.6461]
["bitfinex","SOLUSD",1719254223129,0.34,129.09,128.95,19.3861]
["bitfinex","SOLUSD",1719254223334,7.7478,129.07,128.94,7.7553]
["bitfinex","SOLUSD",1719254223546,0.34,129.06,128.91,44.855]
["bitfinex","SOLUSD",1719254223750,0.34,129.09,128.97,23.26]
["bitfinex","SOLUSD",1719254223932,0.17,129.09,128.98,7.7526]
["bitfinex","SOLUSD",1719254224137,7.9169,129.09,128.95,7.7545]
["bitfinex","SOLUSD",1719254224444,7.9169,129.09,128.91,47.29371618]
["bitfinex","SOLUSD",1719254224445,30.3,129.08,128.91,47.29371618]
["bitfinex","SOLUSD",1719254224641,0.17,129.07,128.96,27.1396]
["bitfinex","SOLUSD",1719254224847,7.7472,129.08,128.95,7.7547]
["bitfinex","SOLUSD",1719254225030,0.17,129.07,128.96,7.7541]
["bitfinex","SOLUSD",1719254225231,0.17,129.08,128.95,27.1415]
["bitfinex","SOLUSD",1719254225426,7.7476,129.08,128.95,19.3867]
["bitfinex","SOLUSD",1719254225647,0.34,129.07,128.93,7.7559]
["bitfinex","SOLUSD",1719254225848,3.6919,129.06,128.92,27.1479]
["bitfinex","SOLUSD",1719254226039,3.6919,129.06,128.88,8.06510989]
["bitfinex","SOLUSD",1719254226040,7.7499,129.04,128.9,7.7574]
["bitfinex","SOLUSD",1719254226235,7.7499,129.04,128.89,19.3953]
["bitfinex","SOLUSD",1719254226236,0.34,129.03,128.91,7.7572]
["bitfinex","SOLUSD",1719254226453,0.34,129.03,128.91,19.3931]
["bitfinex","SOLUSD",1719254226750,30.3,129.05,128.95,7.7546]
["bitfinex","SOLUSD",1719254226945,0.34,129.04,128.95,7.7546]
["bitfinex","SOLUSD",1719254227341,3.5219,129.06,128.93,23.26]
["bitfinex","SOLUSD",1719254227543,3.5219,129.06,128.97,23.26]
["bitfinex","SOLUSD",1719254227749,46.63,129.14,129.03,7.7496]
["bitfinex","SOLUSD",1719254227750,3.5219,129.14,129.03,7.7496]
["bitfinex","SOLUSD",1719254227935,3.5219,129.14,128.98,0.34]
["bitfinex","SOLUSD",1719254227936,11.2656,129.14,128.98,0.34]
["bitfinex","SOLUSD",1719254228135,11.2656,129.14,129.01,7.7509]
["bitfinex","SOLUSD",1719254228851,11.2656,129.14,129.0,27.1311]
["bitfinex","SOLUSD",1719254229054,11.2656,129.14,129.0,19.3793]
["bitfinex","SOLUSD",1719254229055,7.7443,129.13,129.0,19.3793]
["bitfinex","SOLUSD",1719254229244,65.87417566,129.14,128.98,0.17]
["bitfinex","SOLUSD",1719254229445,7.7455,129.11,128.98,7.7527]
["bitfinex","SOLUSD",1719254229645,3.5219,129.1,128.95,6.5856]
["bitfinex","SOLUSD",1719254229852,3.5219,129.1,128.92,23.26]
["bitfinex","SOLUSD",1719254230042,11.2679,129.1,128.97,7.7533]
["bitfinex","SOLUSD",1719254230238,3.5219,129.1,128.94,38.7758]
["bitfinex","SOLUSD",1719254230537,0.34,129.09,128.98,19.3826]
["bitfinex","SOLUSD",1719254230752,0.34,129.09,128.97,7.7532]
["bitfinex","SOLUSD",1719254231149,0.34,129.09,128.96,7.7541]
["bitfinex","SOLUSD",1719254231461,0.34,129.09,128.97,7.7536]
["bitfinex","SOLUSD",1719254231658,0.34,129.09,128.97,19.3839]
["bitfinex","SOLUSD",1719254231960,0.34,129.09,128.99,7.7521]
["bitfinex","SOLUSD",1719254232253,0.34,129.09,128.97,19.3839]
["bitfinex","SOLUSD",1719254232442,0.34,129.09,128.97,27.1372]
["bitfinex","SOLUSD",1719254232642,3.5219,129.1,128.98,38.7646]
["bitfinex","SOLUSD",1719254232851,3.5219,129.1,128.99,0.34]
["bitfinex","SOLUSD",1719254233049,3.5219,129.1,129.01,27.1286]
["bitfinex","SOLUSD",1719254233347,8.06313249,129.12,129.02,0.17]
["bitfinex","SOLUSD",1719254233545,8.06313249,129.12,129.0,6.3684]
["bitfinex","SOLUSD",1719254233546,3.5219,129.14,129.07,19.369]
["bitfinex","SOLUSD",1719254233851,3.5219,129.14,129.01,0.34]
["bitfinex","SOLUSD",1719254234059,3.5219,129.14,129.08,7.7467]
["bitfinex","SOLUSD",1719254234559,3.5219,129.14,129.07,7.7476]
["bitfinex","SOLUSD",1719254234754,3.5219,129.14,129.07,7.2476]
["bitfinex","SOLUSD",1719254234957,6.18625176,129.17,129.1,7.7458]
["bitfinex","SOLUSD",1719254235141,3.5219,129.18,129.11,7.7451]
["bitfinex","SOLUSD",1719254235341,3.5219,129.18,129.08,7.7466]
["bitfinex","SOLUSD",1719254236165,3.5219,129.18,129.1,7.7454]
["bitfinex","SOLUSD",1719254236346,3.5219,129.18,129.1,7.7458]
["bitfinex","SOLUSD",1719254236543,3.5219,129.18,129.09,19.3661]
["bitfinex","SOLUSD",1719254236743,3.5219,129.18,129.09,27.1125]
["bitfinex","SOLUSD",1719254237048,3.5219,129.18,129.06,19.3701]
["bitfinex","SOLUSD",1719254237246,3.5219,129.18,129.03,27.1245]
["bitfinex","SOLUSD",1719254237454,7.40848629,129.18,129.04,7.7493]
["bitfinex","SOLUSD",1719254237661,8.0818,129.17,129.03,27.124]
["bitfinex","SOLUSD",1719254237869,0.34,129.17,129.0,25.7471]
["bitfinex","SOLUSD",1719254238162,0.34,129.17,128.99,7.7521]
["bitfinex","SOLUSD",1719254238163,7.7453,129.12,128.99,7.7521]
["bitfinex","SOLUSD",1719254238363,0.34,129.11,128.97,42.6439]
["bitfinex","SOLUSD",1719254238581,0.34,129.11,129.0,7.7518]
["bitfinex","SOLUSD",1719254239050,0.34,129.12,129.0,7.7518]
["bitfinex","SOLUSD",1719254239245,0.34,129.12,128.99,19.3806]
["bitfinex","SOLUSD",1719254239246,0.34,129.12,129.03,7.7496]
["bitfinex","SOLUSD",1719254239451,0.34,129.13,129.01,19.3778]
["bitfinex","SOLUSD",1719254239762,0.17,129.11,129.01,19.3778]
["bitfinex","SOLUSD",1719254239962,0.34,129.13,129.01,27.1287]
["bitfinex","SOLUSD",1719254240351,46.97,129.13,128.98,19.3818]
["bitfinex","SOLUSD",1719254240553,7.7465,129.09,128.96,7.7539]
["bitfinex","SOLUSD",1719254240874,7.7465,129.09,128.94,38.7756]
["bitfinex","SOLUSD",1719254240875,0.34,129.08,128.97,19.384]
["bitfinex","SOLUSD",1719254241247,0.34,129.08,128.97,27.1376]
["bitfinex","SOLUSD",1719254241448,7.9175,129.08,128.94,50.4028]
["bitfinex","SOLUSD",1719254241683,3.5219,129.06,128.94,19.3879]
["bitfinex","SOLUSD",1719254241978,0.34,129.05,128.94,27.1434]
["bitfinex","SOLUSD",1719254242681,3.5219,129.06,128.96,27.1393]
["bitfinex","SOLUSD",1719254243166,3.5219,129.06,128.96,19.3855]
["bitfinex","SOLUSD",1719254243764,3.5219,129.06,128.96,27.1397]
["bitfinex","SOLUSD",1719254243962,3.5219,129.06,128.98,19.3825]
["bitfinex","SOLUSD",1719254244269,3.5219,129.06,128.94,23.26]
["bitfinex","SOLUSD",1719254244466,3.5219,129.06,128.91,274.8261]
["bitfinex","SOLUSD",1719254244467,3.5219,129.06,128.95,0.34]
["bitfinex","SOLUSD",1719254244764,3.5219,129.06,128.96,19.3856]
["bitfinex","SOLUSD",1719254244972,3.5219,129.06,128.97,7.7536]
["bitfinex","SOLUSD",1719254245471,3.5219,129.06,128.99,7.7524]
["bitfinex","SOLUSD",1719254245852,3.5219,129.06,129.0,7.7518]
["bitfinex","SOLUSD",1719254246052,3.5219,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1719254246264,3.5219,129.06,129.0,23.26]
["bitfinex","SOLUSD",1719254246572,3.5219,129.11,129.0,7.7517]
["bitfinex","SOLUSD",1719254247280,3.5219,129.11,129.02,7.7506]
["bitfinex","SOLUSD",1719254247481,3.5219,129.11,129.03,7.7499]
["bitfinex","SOLUSD",1719254247767,3.5219,129.11,129.02,7.7506]
["bitfinex","SOLUSD",1719254247964,3.5219,129.11,129.01,27.1289]
["bitfinex","SOLUSD",1719254248554,3.5219,129.11,129.02,7.7505]
["bitfinex","SOLUSD",1719254248775,3.5219,129.11,129.03,52.75]
["bitfinex","SOLUSD",1719254249379,3.5219,129.11,129.03,64.375]
["bitfinex","SOLUSD",1719254249753,3.5219,129.11,129.03,72.1247]
["bitfinex","SOLUSD",1719254250070,3.5219,129.11,129.03,45.0]
["bitfinex","SOLUSD",1719254250272,3.5219,129.11,128.97,6.6356]
["bitfinex","SOLUSD",1719254250453,7.7465,129.09,128.97,19.383]
["bitfinex","SOLUSD",1719254250652,0.17,129.08,128.96,7.7539]
["bitfinex","SOLUSD",1719254250852,0.17,129.07,128.98,7.7526]
["bitfinex","SOLUSD",1719254251054,0.17,129.07,128.96,19.3854]
["bitfinex","SOLUSD",1719254251263,3.5219,129.11,129.0,19.3789]
["bitfinex","SOLUSD",1719254251484,3.5219,129.11,128.95,15.9794]
["bitfinex","SOLUSD",1719254251485,3.5219,129.11,128.96,2.43777065]
["bitfinex","SOLUSD",1719254251662,3.5219,129.11,129.01,7.7511]
["bitfinex","SOLUSD",1719254252491,3.5219,129.11,129.04,7.7495]
["bitfinex","SOLUSD",1719254252993,3.5219,129.11,129.03,27.1248]
["bitfinex","SOLUSD",1719254253690,0.17,129.1,128.96,41.20697065]
["bitfinex","SOLUSD",1719254253858,0.34,129.1,128.97,23.26]
["bitfinex","SOLUSD",1719254254057,0.34,129.1,128.97,42.6429]
["bitfinex","SOLUSD",1719254254259,0.34,129.1,128.99,7.7525]
["bitfinex","SOLUSD",1719254254574,3.5219,129.11,128.99,23.26]
["bitfinex","SOLUSD",1719254254770,0.34,129.1,129.01,27.1294]
["bitfinex","SOLUSD",1719254255356,0.34,129.1,129.0,7.7518]
["bitfinex","SOLUSD",1719254255773,3.5219,129.11,129.02,7.7506]
["bitfinex","SOLUSD",1719254255979,3.5219,129.11,129.01,7.7511]
["bitfinex","SOLUSD",1719254256189,3.5219,129.11,129.0,7.7518]
["bitfinex","SOLUSD",1719254256190,0.34,129.1,129.0,7.7518]
["bitfinex","SOLUSD",1719254256357,0.34,129.1,128.99,27.1323]
["bitfinex","SOLUSD",1719254256553,0.34,129.1,129.0,7.7519]
["bitfinex","SOLUSD",1719254256772,0.34,129.1,128.99,19.38]
["bitfinex","SOLUSD",1719254256773,0.34,129.1,129.01,7.7512]
["bitfinex","SOLUSD",1719254256968,0.34,129.1,129.0,7.7517]
["bitfinex","SOLUSD",1719254257178,0.34,129.1,129.01,7.7512]
["bitfinex","SOLUSD",1719254257686,0.34,129.1,128.99,27.1321]
["bitfinex","SOLUSD",1719254258054,0.34,129.1,129.0,7.7519]
["bitfinex","SOLUSD",1719254258267,0.34,129.1,128.99,27.1322]
["bitfinex","SOLUSD",1719254258808,0.34,129.1,129.0,7.7519]
["bitfinex","SOLUSD",1719254259600,0.34,129.1,128.99,19.38]
["bitfinex","SOLUSD",1719254259895,0.34,129.1,128.99,27.1321]
["bitfinex","SOLUSD",1719254260201,0.34,129.1,128.99,19.38]
["bitfinex","SOLUSD",1719254261395,0.34,129.1,129.01,7.7512]
["bitfinex","SOLUSD",1719254261575,3.5219,129.11,129.02,7.7506]
["bitfinex","SOLUSD",1719254261777,3.5219,129.11,129.03,7.7501]
["bitfinex","SOLUSD",1719254262077,3.5219,129.11,129.02,7.7503]
["bitfinex","SOLUSD",1719254262383,3.5219,129.11,129.01,19.3779]
["bitfinex","SOLUSD",1719254262384,30.29,129.04,128.93,31.006249]
["bitfinex","SOLUSD",1719254262588,30.29,129.04,128.89,6.3656]
["bitfinex","SOLUSD",1719254262589,30.29,129.04,128.91,7.7568]
["bitfinex","SOLUSD",1719254262790,30.29,129.0,128.91,7.7568]
["bitfinex","SOLUSD",1719254262969,0.34,128.99,128.89,19.395]
["bitfinex","SOLUSD",1719254263283,0.34,128.99,128.9,7.7574]
["bitfinex","SOLUSD",1719254263587,3.5219,128.98,128.9,7.7574]
["bitfinex","SOLUSD",1719254263785,3.5219,128.98,128.91,7.7571]
["bitfinex","SOLUSD",1719254263973,3.5219,128.98,128.91,7.7567]
["bitfinex","SOLUSD",1719254264176,3.5219,128.98,128.9,27.1523]
["bitfinex","SOLUSD",1719254264421,3.5219,128.98,128.91,7.7567]
["bitfinex","SOLUSD",1719254264693,3.5219,128.98,128.9,19.3945]
["bitfinex","SOLUSD",1719254265487,3.5219,128.98,128.87,42.6581]
["bitfinex","SOLUSD",1719254265697,0.34,128.97,128.88,7.7588]
["bitfinex","SOLUSD",1719254265898,0.34,128.97,128.87,42.6581]
["bitfinex","SOLUSD",1719254266402,0.34,128.97,128.87,27.1575]
["bitfinex","SOLUSD",1719254267486,0.34,128.97,128.88,7.7591]
["bitfinex","SOLUSD",1719254267686,0.34,128.97,128.87,27.1576]
["bitfinex","SOLUSD",1719254267893,0.34,128.97,128.87,19.3981]
["bitfinex","SOLUSD",1719254268587,0.34,128.97,128.87,50.4174]
["bitfinex","SOLUSD",1719254268798,0.34,128.97,128.87,19.3981]
["bitfinex","SOLUSD",1719254268994,0.34,128.97,128.82,38.8115]
["bitfinex","SOLUSD",1719254269185,30.29,128.96,128.84,27.1645]
["bitfinex","SOLUSD",1719254269386,0.17,128.95,128.85,7.7608]
["bitfinex","SOLUSD",1719254269586,0.34,128.95,128.84,19.4035]
["bitfinex","SOLUSD",1719254269992,0.34,128.95,128.86,27.1601]
["bitfinex","SOLUSD",1719254270292,30.29,128.96,128.86,27.1601]
["bitfinex","SOLUSD",1719254271918,30.29,128.96,128.86,19.3999]
["bitfinex","SOLUSD",1719254272117,30.29,128.96,128.83,19.4049]
["bitfinex","SOLUSD",1719254272316,30.29,128.96,128.81,263.422979]
["bitfinex","SOLUSD",1719254272317,8.0952,128.95,128.81,263.422979]
["bitfinex","SOLUSD",1719254272704,0.34,128.95,128.82,19.4066]
["bitfinex","SOLUSD",1719254273230,3.5219,128.94,128.82,19.4066]
["bitfinex","SOLUSD",1719254273414,0.34,128.93,128.84,7.7614]
["bitfinex","SOLUSD",1719254273617,3.5219,128.94,128.84,7.7614]
["bitfinex","SOLUSD",1719254274324,0.34,128.93,128.84,7.7613]
["bitfinex","SOLUSD",1719254274628,0.34,128.93,128.81,4.322979]
["bitfinex","SOLUSD",1719254274835,3.5219,128.94,128.82,19.4064]
["bitfinex","SOLUSD",1719254275029,3.5219,128.94,128.81,4.322979]
["bitfinex","SOLUSD",1719254275218,8.0965,128.93,128.8,7.7639]
["bitfinex","SOLUSD",1719254275844,0.34,128.93,128.81,7.7633]
["bitfinex","SOLUSD",1719254276511,0.34,128.93,128.82,27.1692]
["bitfinex","SOLUSD",1719254276716,0.34,128.93,128.82,19.4067]
["bitfinex","SOLUSD",1719254276949,0.34,128.93,128.82,27.1693]
["bitfinex","SOLUSD",1719254277906,0.34,128.93,128.79,19.41]
["bitfinex","SOLUSD",1719254278110,30.29,128.92,128.8,7.7636]
["bitfinex","SOLUSD",1719254278423,3.5219,128.9,128.79,19.41]
["bitfinex","SOLUSD",1719254278621,3.5219,128.9,128.79,27.1743]
["bitfinex","SOLUSD",1719254278622,0.34,128.89,128.79,27.1743]
["bitfinex","SOLUSD",1719254279411,0.34,128.89,128.8,7.7639]
["bitfinex","SOLUSD",1719254280113,0.34,128.89,128.8,7.7634]
["bitfinex","SOLUSD",1719254280319,3.5219,128.9,128.84,7.7614]
["bitfinex","SOLUSD",1719254280511,3.5219,128.9,128.83,19.4054]
["bitfinex","SOLUSD",1719254280711,3.5219,128.9,128.83,27.1673]
["bitfinex","SOLUSD",1719254280906,3.5219,128.9,128.83,19.4054]
["bitfinex","SOLUSD",1719254281332,3.5219,128.9,128.83,27.1674]
["bitfinex","SOLUSD",1719254282406,3.5219,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1719254282607,11.57355694,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1719254282828,3.5219,128.94,128.89,19.3956]
["bitfinex","SOLUSD",1719254283136,3.5219,128.94,128.88,7.7591]
["bitfinex","SOLUSD",1719254283630,3.5219,128.94,128.87,7.7595]
["bitfinex","SOLUSD",1719254283848,3.5219,128.94,128.88,7.759]
["bitfinex","SOLUSD",1719254284330,3.5219,128.99,128.85,38.9728]
["bitfinex","SOLUSD",1719254284507,3.5219,128.99,128.9,19.3945]
["bitfinex","SOLUSD",1719254284708,9.58044372,128.99,128.9,19.3945]
["bitfinex","SOLUSD",1719254285036,3.5219,128.99,128.9,19.3945]
["bitfinex","SOLUSD",1719254285557,3.5219,128.99,128.92,19.3914]
["bitfinex","SOLUSD",1719254285832,3.5219,129.05,128.94,19.3885]
["bitfinex","SOLUSD",1719254286217,30.29,129.03,128.91,19.3929]
["bitfinex","SOLUSD",1719254286538,30.29,129.03,128.92,7.7563]
["bitfinex","SOLUSD",1719254287032,30.29,129.03,128.91,27.1502]
["bitfinex","SOLUSD",1719254287234,0.34,129.02,128.94,7.7551]
["bitfinex","SOLUSD",1719254287640,30.29,129.03,128.94,7.7551]
["bitfinex","SOLUSD",1719254287927,30.29,129.03,128.93,19.3899]
["bitfinex","SOLUSD",1719254287928,30.29,129.03,128.89,0.34]
["bitfinex","SOLUSD",1719254288709,30.29,129.03,128.93,19.3893]
["bitfinex","SOLUSD",1719254288913,30.29,129.03,128.91,7.7571]
["bitfinex","SOLUSD",1719254289323,30.29,129.03,128.89,23.26]
["bitfinex","SOLUSD",1719254289613,11.2734,129.01,128.87,27.158]
["bitfinex","SOLUSD",1719254289820,30.29,128.99,128.87,27.158]
["bitfinex","SOLUSD",1719254290018,0.17,128.98,128.87,27.158]
["bitfinex","SOLUSD",1719254290219,0.34,128.98,128.88,7.759]
["bitfinex","SOLUSD",1719254290426,0.34,128.98,128.87,19.3987]
["bitfinex","SOLUSD",1719254290622,0.34,128.98,128.88,7.7587]
["bitfinex","SOLUSD",1719254291122,0.34,128.98,128.87,19.3987]
["bitfinex","SOLUSD",1719254291330,0.34,128.98,128.84,19.4029]
["bitfinex","SOLUSD",1719254291331,3.5219,128.97,128.84,19.4029]
["bitfinex","SOLUSD",1719254291535,38.0453,128.95,128.82,7.7627]
["bitfinex","SOLUSD",1719254291734,3.5219,128.93,128.81,32.21296014]
["bitfinex","SOLUSD",1719254291948,0.34,128.92,128.81,5.04236014]
["bitfinex","SOLUSD",1719254292126,8.0967,128.92,128.81,5.04236014]
["bitfinex","SOLUSD",1719254292521,0.34,128.92,128.81,5.04236014]
["bitfinex","SOLUSD",1719254293917,0.34,128.92,128.81,28.30236014]
["bitfinex","SOLUSD",1719254294231,0.34,128.92,128.83,7.7621]
["bitfinex","SOLUSD",1719254294441,3.5219,128.93,128.84,0.17]
["bitfinex","SOLUSD",1719254294618,3.5219,128.93,128.84,7.9314]
["bitfinex","SOLUSD",1719254295222,3.5219,128.93,128.84,23.43]
["bitfinex","SOLUSD",1719254295435,3.5219,128.93,128.85,23.43]
["bitfinex","SOLUSD",1719254295738,3.5219,128.93,128.88,7.759]
["bitfinex","SOLUSD",1719254296436,3.5219,128.93,128.87,19.3987]
["bitfinex","SOLUSD",1719254296642,3.5219,128.93,128.87,27.1581]
["bitfinex","SOLUSD",1719254296822,3.5219,128.93,128.84,42.8326]
["bitfinex","SOLUSD",1719254297021,3.5219,128.93,128.84,19.5726]
["bitfinex","SOLUSD",1719254297339,3.5219,128.93,128.82,7.7627]
["bitfinex","SOLUSD",1719254297340,0.34,128.92,128.82,7.7627]
["bitfinex","SOLUSD",1719254297721,0.34,128.92,128.81,19.4081]
["bitfinex","SOLUSD",1719254297923,0.34,128.92,128.83,7.7621]
["bitfinex","SOLUSD",1719254298140,0.34,128.92,128.82,7.7625]
["bitfinex","SOLUSD",1719254298336,0.34,128.92,128.83,7.7621]
["bitfinex","SOLUSD",1719254298635,3.5219,128.93,128.84,7.7614]
["bitfinex","SOLUSD",1719254298816,0.34,128.92,128.83,27.1667]
["bitfinex","SOLUSD",1719254299221,0.34,128.92,128.83,19.4048]
["bitfinex","SOLUSD",1719254299465,0.34,128.92,128.84,7.7614]
["bitfinex","SOLUSD",1719254299630,3.5219,128.93,128.85,7.7605]
["bitfinex","SOLUSD",1719254299936,3.5219,128.93,128.83,42.8348]
["bitfinex","SOLUSD",1719254299937,3.5219,128.93,128.83,19.5748]
["bitfinex","SOLUSD",1719254300143,0.17,128.92,128.83,50.4265]
["bitfinex","SOLUSD",1719254300322,0.34,128.92,128.83,27.1665]
["bitfinex","SOLUSD",1719254301027,0.34,128.92,128.83,19.4048]
["bitfinex","SOLUSD",1719254301439,0.34,128.92,128.79,5.04314317]
["bitfinex","SOLUSD",1719254301740,8.0969,128.92,128.79,12.80754317]
["bitfinex","SOLUSD",1719254301936,0.34,128.92,128.8,7.7635]
["bitfinex","SOLUSD",1719254302452,0.34,128.92,128.79,47.71384317]
["bitfinex","SOLUSD",1719254302453,7.7592,128.88,128.79,5.04314317]
["bitfinex","SOLUSD",1719254302755,0.17,128.87,128.79,5.04314317]
["bitfinex","SOLUSD",1719254302936,0.34,128.87,128.79,5.04314317]
["bitfinex","SOLUSD",1719254303320,3.5219,128.85,128.79,5.04314317]
["bitfinex","SOLUSD",1719254303525,0.17,128.84,128.79,5.04314317]
["bitfinex","SOLUSD",1719254303726,0.34,128.84,128.79,5.04314317]
["bitfinex","SOLUSD",1719254305342,0.34,128.84,128.72,19.4213]
["bitfinex","SOLUSD",1719254305655,2.48500661,128.84,128.72,42.6813]
["bitfinex","SOLUSD",1719254305863,2.48500661,128.84,128.72,19.4213]
["bitfinex","SOLUSD",1719254306026,2.48500661,128.84,128.7,38.8481]
["bitfinex","SOLUSD",1719254306027,2.48500661,128.84,128.74,19.4185]
["bitfinex","SOLUSD",1719254306224,9.73535079,128.85,128.74,19.4186]
["bitfinex","SOLUSD",1719254306433,9.73535079,128.85,128.73,7.7681]
["bitfinex","SOLUSD",1719254306630,9.73535079,128.85,128.73,27.1872]
["bitfinex","SOLUSD",1719254306836,9.73535079,128.85,128.73,19.4196]
["bitfinex","SOLUSD",1719254307054,9.73535079,128.85,128.76,7.7661]
["bitfinex","SOLUSD",1719254307436,9.73535079,128.85,128.75,27.1834]
["bitfinex","SOLUSD",1719254307628,9.73535079,128.85,128.74,7.7673]
["bitfinex","SOLUSD",1719254307629,0.34,128.84,128.74,7.7673]
["bitfinex","SOLUSD",1719254307950,0.34,128.84,128.76,7.7661]
["bitfinex","SOLUSD",1719254308154,0.34,128.84,128.73,39.0089]
["bitfinex","SOLUSD",1719254308346,3.5219,128.85,128.77,23.26]
["bitfinex","SOLUSD",1719254308661,3.5219,128.85,128.79,23.26]
["bitfinex","SOLUSD",1719254308825,3.5219,128.9,128.82,7.7626]
["bitfinex","SOLUSD",1719254309032,3.5219,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1719254309230,3.5219,128.9,128.82,27.1693]
["bitfinex","SOLUSD",1719254309645,3.5219,128.9,128.79,21.79290754]
["bitfinex","SOLUSD",1719254309954,3.5219,128.9,128.8,7.7634]
["bitfinex","SOLUSD",1719254310348,3.5219,128.9,128.79,21.79290754]
["bitfinex","SOLUSD",1719254310846,0.17,128.89,128.81,19.408]
["bitfinex","SOLUSD",1719254311029,3.5219,128.9,128.81,19.408]
["bitfinex","SOLUSD",1719254311236,3.5219,128.9,128.83,7.762]
["bitfinex","SOLUSD",1719254311538,3.5219,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1719254312435,3.5219,128.9,128.83,27.1671]
["bitfinex","SOLUSD",1719254312835,3.5219,128.9,128.85,19.4022]
["bitfinex","SOLUSD",1719254313135,3.5219,128.94,128.85,19.4022]
["bitfinex","SOLUSD",1719254313334,3.5219,128.94,128.83,7.7616]
["bitfinex","SOLUSD",1719254313533,9.64447232,128.94,128.82,43.0055]
["bitfinex","SOLUSD",1719254313735,9.64447232,128.94,128.84,19.4033]
["bitfinex","SOLUSD",1719254314493,0.34,128.93,128.83,7.7617]
["bitfinex","SOLUSD",1719254314659,0.34,128.93,128.85,19.4021]
["bitfinex","SOLUSD",1719254314829,0.34,128.93,128.82,7.7626]
["bitfinex","SOLUSD",1719254315034,0.34,128.93,128.82,19.4058]
["bitfinex","SOLUSD",1719254315233,0.34,128.93,128.82,27.1681]
["bitfinex","SOLUSD",1719254315434,0.34,128.93,128.82,19.4058]
["bitfinex","SOLUSD",1719254315864,0.34,128.93,128.82,42.6658]
["bitfinex","SOLUSD",1719254316044,0.34,128.93,128.83,7.7619]
["bitfinex","SOLUSD",1719254317071,0.34,128.93,128.82,19.4058]
["bitfinex","SOLUSD",1719254317235,0.34,128.93,128.82,7.7627]
["bitfinex","SOLUSD",1719254317439,0.34,128.93,128.81,19.4083]
["bitfinex","SOLUSD",1719254317644,0.34,128.93,128.8,4.83328518]
["bitfinex","SOLUSD",1719254318766,7.7569,128.92,128.8,4.83328518]
["bitfinex","SOLUSD",1719254319062,0.34,128.91,128.8,4.83328518]
["bitfinex","SOLUSD",1719254319647,46.63,128.93,128.78,42.6717]
["bitfinex","SOLUSD",1719254319648,0.17,128.9,128.78,42.6717]
["bitfinex","SOLUSD",1719254319848,8.0968,128.92,128.79,7.7644]
["bitfinex","SOLUSD",1719254320068,0.34,128.92,128.8,7.7638]
["bitfinex","SOLUSD",1719254320942,3.5219,128.91,128.8,7.7638]
["bitfinex","SOLUSD",1719254321139,0.34,128.9,128.8,7.7638]
["bitfinex","SOLUSD",1719254322544,0.34,128.9,128.8,19.4093]
["bitfinex","SOLUSD",1719254322748,0.34,128.9,128.8,27.1728]
["bitfinex","SOLUSD",1719254323968,0.34,128.9,128.8,19.4093]
["bitfinex","SOLUSD",1719254324349,0.34,128.9,128.8,27.1729]
["bitfinex","SOLUSD",1719254324745,3.5219,128.89,128.77,19.4142]
["bitfinex","SOLUSD",1719254324944,0.34,128.88,128.75,0.40966749]
["bitfinex","SOLUSD",1719254325360,0.34,128.88,128.76,19.4156]
["bitfinex","SOLUSD",1719254325769,0.34,128.88,128.76,27.1815]
["bitfinex","SOLUSD",1719254325971,0.34,128.88,128.75,0.40966749]
["bitfinex","SOLUSD",1719254326147,45.34,128.88,128.75,0.40966749]
["bitfinex","SOLUSD",1719254326464,0.34,128.88,128.75,19.82606749]
["bitfinex","SOLUSD",1719254326673,0.34,128.88,128.77,19.4143]
["bitfinex","SOLUSD",1719254326860,3.5219,128.89,128.76,39.23953567]
["bitfinex","SOLUSD",1719254327047,3.5219,128.89,128.77,0.40960386]
["bitfinex","SOLUSD",1719254327253,3.5219,128.89,128.8,19.4098]
["bitfinex","SOLUSD",1719254327769,3.5219,128.89,128.81,7.7629]
["bitfinex","SOLUSD",1719254327970,3.5219,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1719254328273,3.5219,128.89,128.82,27.1694]
["bitfinex","SOLUSD",1719254328465,3.5219,128.89,128.83,7.7619]
["bitfinex","SOLUSD",1719254328662,3.5219,128.89,128.82,27.1693]
["bitfinex","SOLUSD",1719254329061,3.5219,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1719254329465,3.5219,128.89,128.84,19.4036]
["bitfinex","SOLUSD",1719254329652,3.5219,128.89,128.79,38.8213]
["bitfinex","SOLUSD",1719254329653,3.5219,128.89,128.83,7.7616]
["bitfinex","SOLUSD",1719254329851,3.5219,128.89,128.82,7.7626]
["bitfinex","SOLUSD",1719254330055,3.5219,128.89,128.81,19.407]
["bitfinex","SOLUSD",1719254330258,3.5219,128.89,128.81,27.1703]
["bitfinex","SOLUSD",1719254330462,3.5219,128.89,128.81,19.407]
["bitfinex","SOLUSD",1719254330661,3.5219,128.89,128.81,27.1703]
["bitfinex","SOLUSD",1719254330960,3.5219,128.89,128.78,6.3896]
["bitfinex","SOLUSD",1719254330961,3.5219,128.89,128.78,25.802]
["bitfinex","SOLUSD",1719254331262,0.34,128.88,128.78,19.4124]
["bitfinex","SOLUSD",1719254331956,0.34,128.88,128.79,7.7642]
["bitfinex","SOLUSD",1719254332281,0.34,128.88,128.78,19.4124]
["bitfinex","SOLUSD",1719254332282,0.34,128.88,128.8,27.1732]
["bitfinex","SOLUSD",1719254333380,0.34,128.88,128.8,42.6697]
["bitfinex","SOLUSD",1719254333578,3.5219,128.89,128.82,19.4062]
["bitfinex","SOLUSD",1719254334070,3.5219,128.89,128.85,7.7604]
["bitfinex","SOLUSD",1719254334272,3.5219,128.89,128.84,19.4035]
["bitfinex","SOLUSD",1719254335464,3.5219,128.89,128.82,7.7626]
["bitfinex","SOLUSD",1719254336661,0.34,128.88,128.81,27.17]
["bitfinex","SOLUSD",1719254336864,0.34,128.88,128.81,27.1702]
["bitfinex","SOLUSD",1719254337069,0.34,128.88,128.81,19.4069]
["bitfinex","SOLUSD",1719254337680,0.34,128.88,128.81,27.1701]
["bitfinex","SOLUSD",1719254338581,3.5219,128.89,128.82,7.7626]
["bitfinex","SOLUSD",1719254340279,3.5219,128.89,128.81,27.17]
["bitfinex","SOLUSD",1719254340468,3.5219,128.89,128.81,19.4069]
["bitfinex","SOLUSD",1719254340778,3.5219,128.89,128.81,27.1702]
["bitfinex","SOLUSD",1719254340976,3.5219,128.89,128.83,19.4052]
["bitfinex","SOLUSD",1719254341157,9.68821807,128.93,128.83,23.26]
["bitfinex","SOLUSD",1719254341360,3.5219,128.93,128.83,7.7617]
["bitfinex","SOLUSD",1719254341670,3.5219,128.93,128.82,7.7627]
["bitfinex","SOLUSD",1719254341866,3.5219,128.93,128.83,7.7621]
["bitfinex","SOLUSD",1719254342070,3.5219,128.93,128.82,27.1693]
["bitfinex","SOLUSD",1719254342377,0.17,128.92,128.77,22.58452186]
["bitfinex","SOLUSD",1719254342581,0.34,128.92,128.79,19.4103]
["bitfinex","SOLUSD",1719254342880,0.34,128.92,128.81,7.7632]
["bitfinex","SOLUSD",1719254343082,0.34,128.92,128.81,19.4078]
["bitfinex","SOLUSD",1719254343672,3.5219,128.91,128.78,19.4115]
["bitfinex","SOLUSD",1719254343876,0.34,128.9,128.78,27.1765]
["bitfinex","SOLUSD",1719254344081,0.34,128.9,128.79,7.7645]
["bitfinex","SOLUSD",1719254344386,0.34,128.9,128.8,7.7638]
["bitfinex","SOLUSD",1719254344586,0.34,128.9,128.78,27.1764]
["bitfinex","SOLUSD",1719254344789,0.34,128.9,128.78,19.4115]
["bitfinex","SOLUSD",1719254344966,0.34,128.9,128.79,7.7641]
["bitfinex","SOLUSD",1719254345282,0.34,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1719254345583,3.5219,128.91,128.85,7.7607]
["bitfinex","SOLUSD",1719254345786,3.5219,128.91,128.86,19.4004]
["bitfinex","SOLUSD",1719254346283,3.5219,128.91,128.84,7.7613]
["bitfinex","SOLUSD",1719254346585,3.5219,128.91,128.83,27.1656]
["bitfinex","SOLUSD",1719254346976,3.5219,128.91,128.85,19.4018]
["bitfinex","SOLUSD",1719254347483,3.5219,128.91,128.81,16.1038]
["bitfinex","SOLUSD",1719254347484,3.5219,128.91,128.84,7.7615]
["bitfinex","SOLUSD",1719254347682,3.5219,128.91,128.84,19.4038]
["bitfinex","SOLUSD",1719254347884,3.5219,128.91,128.84,27.1649]
["bitfinex","SOLUSD",1719254348178,3.5219,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1719254348675,3.5219,128.91,128.85,7.7607]
["bitfinex","SOLUSD",1719254349802,3.5219,128.95,128.87,23.26]
["bitfinex","SOLUSD",1719254349968,3.5219,128.95,128.89,7.7584]
["bitfinex","SOLUSD",1719254350167,3.5219,128.99,128.88,23.26]
["bitfinex","SOLUSD",1719254350364,3.5219,128.99,128.91,7.7572]
["bitfinex","SOLUSD",1719254350568,3.5219,128.99,128.9,27.1522]
["bitfinex","SOLUSD",1719254350788,3.5219,128.99,128.91,7.7572]
["bitfinex","SOLUSD",1719254350985,3.5219,128.99,128.92,7.7563]
["bitfinex","SOLUSD",1719254352093,3.5219,128.99,128.9,23.26]
["bitfinex","SOLUSD",1719254352971,3.5219,128.99,128.91,7.7571]
["bitfinex","SOLUSD",1719254354777,3.5219,128.99,128.89,19.3961]
["bitfinex","SOLUSD",1719254355092,0.34,128.98,128.89,19.3961]
["bitfinex","SOLUSD",1719254355792,0.34,128.98,128.88,7.7589]
["bitfinex","SOLUSD",1719254355995,0.34,128.98,128.87,7.7596]
["bitfinex","SOLUSD",1719254356374,0.34,128.98,128.86,27.1596]
["bitfinex","SOLUSD",1719254356574,0.34,128.98,128.87,7.7596]
["bitfinex","SOLUSD",1719254356786,0.34,128.98,128.88,7.7588]
["bitfinex","SOLUSD",1719254357175,0.34,128.98,128.87,7.7595]
["bitfinex","SOLUSD",1719254357476,0.34,128.98,128.86,19.3994]
["bitfinex","SOLUSD",1719254357684,0.34,128.98,128.84,7.7613]
["bitfinex","SOLUSD",1719254357685,38.3832,128.98,128.84,7.7613]
["bitfinex","SOLUSD",1719254357892,38.3832,128.98,128.85,7.7608]
["bitfinex","SOLUSD",1719254358690,30.63,128.98,128.85,23.26]
["bitfinex","SOLUSD",1719254358992,0.34,128.98,128.87,19.399]
["bitfinex","SOLUSD",1719254359525,0.34,128.98,128.87,27.1586]
["bitfinex","SOLUSD",1719254359699,7.7542,128.97,128.84,42.6632]
["bitfinex","SOLUSD",1719254359991,7.7542,128.97,128.83,13.8361]
["bitfinex","SOLUSD",1719254359992,3.5219,128.95,128.81,278.507]
["bitfinex","SOLUSD",1719254360293,0.34,128.94,128.82,7.7623]
["bitfinex","SOLUSD",1719254361582,0.34,128.94,128.83,27.167]
["bitfinex","SOLUSD",1719254361972,0.34,128.94,128.85,7.7605]
["bitfinex","SOLUSD",1719254362176,0.34,128.94,128.85,19.4023]
["bitfinex","SOLUSD",1719254362395,3.5219,128.95,128.88,7.7591]
["bitfinex","SOLUSD",1719254363408,3.5219,128.95,128.87,27.1585]
["bitfinex","SOLUSD",1719254364279,3.5219,128.95,128.87,50.4185]
["bitfinex","SOLUSD",1719254364490,3.5219,128.95,128.88,23.26]
["bitfinex","SOLUSD",1719254364877,3.5219,128.95,128.89,27.1543]
["bitfinex","SOLUSD",1719254365195,6.05824791,128.98,128.9,7.7579]
["bitfinex","SOLUSD",1719254365395,3.5219,128.99,128.91,31.0173]
["bitfinex","SOLUSD",1719254365896,3.5219,128.99,128.9,31.0178]
["bitfinex","SOLUSD",1719254366380,3.5219,128.99,128.91,31.0172]
["bitfinex","SOLUSD",1719254367076,3.5219,128.99,128.92,23.26]
["bitfinex","SOLUSD",1719254367276,3.5219,128.99,128.93,23.26]
["bitfinex","SOLUSD",1719254367478,3.5219,128.99,128.92,0.17]
["bitfinex","SOLUSD",1719254367796,3.5219,128.99,128.92,23.26]
["bitfinex","SOLUSD",1719254368096,3.5219,128.99,128.91,0.17]
["bitfinex","SOLUSD",1719254368295,3.5219,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1719254368496,3.5219,128.99,128.92,31.0166]
["bitfinex","SOLUSD",1719254368685,3.5219,128.99,128.91,27.1503]
["bitfinex","SOLUSD",1719254368875,3.5219,128.99,128.92,7.7567]
["bitfinex","SOLUSD",1719254369372,3.5219,128.99,128.91,19.3932]
["bitfinex","SOLUSD",1719254369577,3.5219,128.99,128.9,7.9278]
["bitfinex","SOLUSD",1719254369995,3.5219,128.99,128.9,0.17]
["bitfinex","SOLUSD",1719254370206,3.5219,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1719254370499,3.5219,128.99,128.91,31.0173]
["bitfinex","SOLUSD",1719254371698,3.5219,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1719254371999,3.5219,128.99,128.91,31.0171]
["bitfinex","SOLUSD",1719254372200,3.5219,128.99,128.91,23.26]
["bitfinex","SOLUSD",1719254372399,3.5219,128.99,128.92,7.7567]
["bitfinex","SOLUSD",1719254372700,3.5219,128.99,128.91,31.0171]
["bitfinex","SOLUSD",1719254372900,3.5219,128.99,128.9,50.412]
["bitfinex","SOLUSD",1719254373099,3.5219,128.99,128.9,19.3942]
["bitfinex","SOLUSD",1719254373411,3.5219,128.99,128.92,7.7563]
["bitfinex","SOLUSD",1719254373775,3.5219,128.99,128.94,19.3887]
["bitfinex","SOLUSD",1719254373975,3.5219,128.99,128.95,7.7545]
["bitfinex","SOLUSD",1719254374288,3.5219,129.03,128.96,7.7543]
["bitfinex","SOLUSD",1719254374985,3.5219,129.03,128.95,31.0149]
["bitfinex","SOLUSD",1719254376293,3.5219,129.03,128.95,7.7549]
["bitfinex","SOLUSD",1719254377599,0.34,129.02,128.91,35.9174]
["bitfinex","SOLUSD",1719254377906,0.34,129.02,128.92,8.0963]
["bitfinex","SOLUSD",1719254378698,0.34,129.02,128.91,50.4088]
["bitfinex","SOLUSD",1719254378897,0.34,129.02,128.92,7.7563]
["bitfinex","SOLUSD",1719254379206,0.34,129.02,128.93,42.6501]
["bitfinex","SOLUSD",1719254379396,0.34,129.02,128.93,19.3901]
["bitfinex","SOLUSD",1719254379600,0.34,129.02,128.9,42.824]
["bitfinex","SOLUSD",1719254379903,0.34,129.02,128.91,7.7572]
["bitfinex","SOLUSD",1719254380286,0.34,129.02,128.91,31.0172]
["bitfinex","SOLUSD",1719254380905,0.34,129.02,128.92,7.7565]
["bitfinex","SOLUSD",1719254381110,0.34,129.02,128.9,42.654]
["bitfinex","SOLUSD",1719254382194,0.34,129.02,128.9,50.4117]
["bitfinex","SOLUSD",1719254382581,26.0,129.0,128.91,7.7572]
["bitfinex","SOLUSD",1719254382783,0.34,128.99,128.91,7.7572]
["bitfinex","SOLUSD",1719254383408,0.34,128.99,128.88,23.26]
["bitfinex","SOLUSD",1719254383620,3.5219,128.98,128.89,7.7581]
["bitfinex","SOLUSD",1719254383787,0.34,128.97,128.88,7.7589]
["bitfinex","SOLUSD",1719254386492,0.34,128.97,128.87,27.1577]
["bitfinex","SOLUSD",1719254386705,0.17,128.97,128.91,7.757]
["bitfinex","SOLUSD",1719254387528,0.17,128.97,128.89,19.396]
["bitfinex","SOLUSD",1719254387688,0.17,128.97,128.89,27.1545]
["bitfinex","SOLUSD",1719254388113,0.34,128.97,128.89,27.1545]
["bitfinex","SOLUSD",1719254388430,3.5219,128.98,128.89,19.396]
["bitfinex","SOLUSD",1719254388592,3.5219,128.98,128.91,7.7569]
["bitfinex","SOLUSD",1719254388791,3.5219,128.98,128.91,7.757]
["bitfinex","SOLUSD",1719254389694,3.5219,128.98,128.9,7.7578]
["bitfinex","SOLUSD",1719254390213,3.5219,128.98,128.91,19.3933]
["bitfinex","SOLUSD",1719254390418,0.34,128.97,128.91,27.1504]
["bitfinex","SOLUSD",1719254390993,0.34,128.97,128.89,23.26]
["bitfinex","SOLUSD",1719254390994,0.34,128.97,128.9,7.7578]
["bitfinex","SOLUSD",1719254391421,0.34,128.97,128.9,27.1524]
["bitfinex","SOLUSD",1719254391713,3.5219,128.98,128.91,7.7569]
["bitfinex","SOLUSD",1719254391934,3.5219,128.98,128.92,7.7563]
["bitfinex","SOLUSD",1719254392811,3.5219,128.98,128.91,31.0171]
["bitfinex","SOLUSD",1719254393011,3.5219,128.98,128.92,42.6518]
["bitfinex","SOLUSD",1719254393228,3.5219,129.03,128.94,42.6485]
["bitfinex","SOLUSD",1719254393431,3.5219,129.03,128.94,50.4036]
["bitfinex","SOLUSD",1719254394507,3.5219,129.03,128.95,7.7547]
["bitfinex","SOLUSD",1719254394711,3.5219,129.03,128.96,7.7538]
["bitfinex","SOLUSD",1719254394919,3.5219,129.03,128.96,31.0138]
["bitfinex","SOLUSD",1719254395099,3.5219,129.03,128.96,23.26]
["bitfinex","SOLUSD",1719254395308,3.5219,129.03,128.97,7.7533]
["bitfinex","SOLUSD",1719254395622,3.5219,129.03,128.96,27.1393]
["bitfinex","SOLUSD",1719254395825,3.5219,129.03,128.96,42.6451]
["bitfinex","SOLUSD",1719254396332,3.5219,129.03,128.95,7.9247]
["bitfinex","SOLUSD",1719254396507,3.5219,129.03,128.95,7.7547]
["bitfinex","SOLUSD",1719254396911,3.5219,129.03,128.95,31.0147]
["bitfinex","SOLUSD",1719254397323,3.5219,129.03,128.96,31.0141]
["bitfinex","SOLUSD",1719254397631,0.17,129.02,128.9,41.4429]
["bitfinex","SOLUSD",1719254397808,26.34,129.02,128.91,7.7569]
["bitfinex","SOLUSD",1719254398123,26.34,129.02,128.92,27.1481]
["bitfinex","SOLUSD",1719254399209,26.34,129.02,128.93,7.756]
["bitfinex","SOLUSD",1719254400020,26.34,129.02,128.94,31.0153]
["bitfinex","SOLUSD",1719254400231,26.34,129.02,128.92,19.3916]
["bitfinex","SOLUSD",1719254400526,26.34,129.02,128.92,27.1478]
["bitfinex","SOLUSD",1719254400828,26.34,129.02,128.91,0.34]
["bitfinex","SOLUSD",1719254401026,0.34,129.02,128.95,7.7545]
["bitfinex","SOLUSD",1719254401228,0.34,129.02,128.94,42.6486]
["bitfinex","SOLUSD",1719254401229,0.34,129.02,128.94,50.4039]
["bitfinex","SOLUSD",1719254401420,0.17,129.02,128.94,50.4039]
["bitfinex","SOLUSD",1719254401610,3.5219,129.03,128.94,50.4039]
["bitfinex","SOLUSD",1719254402421,3.5219,129.03,128.91,0.34]
["bitfinex","SOLUSD",1719254402617,0.17,129.02,128.93,19.3903]
["bitfinex","SOLUSD",1719254402918,0.34,129.02,128.92,7.7565]
["bitfinex","SOLUSD",1719254403123,26.0,129.01,128.9,42.594]
["bitfinex","SOLUSD",1719254403312,0.34,129.0,128.91,23.26]
["bitfinex","SOLUSD",1719254403837,0.34,129.0,128.91,31.0168]
["bitfinex","SOLUSD",1719254404015,0.34,129.0,128.92,7.7564]
["bitfinex","SOLUSD",1719254404611,0.34,129.0,128.91,31.0171]
["bitfinex","SOLUSD",1719254405721,26.0,128.95,128.84,7.7613]
["bitfinex","SOLUSD",1719254405921,26.0,128.95,128.82,417.93395508]
["bitfinex","SOLUSD",1719254405922,3.6919,128.94,128.82,420.73995508]
["bitfinex","SOLUSD",1719254406132,0.17,128.93,128.82,414.35205508]
["bitfinex","SOLUSD",1719254406429,0.17,128.93,128.83,7.762]
["bitfinex","SOLUSD",1719254406631,0.17,128.93,128.83,31.022]
["bitfinex","SOLUSD",1719254406840,0.17,128.93,128.84,27.1642]
["bitfinex","SOLUSD",1719254407026,0.17,128.93,128.83,23.26]
["bitfinex","SOLUSD",1719254407229,0.17,128.93,128.79,87.1964]
["bitfinex","SOLUSD",1719254407230,0.17,128.93,128.81,19.4074]
["bitfinex","SOLUSD",1719254407523,26.0,128.92,128.81,19.4074]
["bitfinex","SOLUSD",1719254407719,3.5219,128.9,128.81,19.4074]
["bitfinex","SOLUSD",1719254408034,0.34,128.89,128.81,19.4074]
["bitfinex","SOLUSD",1719254408424,3.5219,128.9,128.81,42.6674]
["bitfinex","SOLUSD",1719254408613,3.5219,128.9,128.83,23.26]
["bitfinex","SOLUSD",1719254408811,3.5219,128.9,128.85,27.1621]
["bitfinex","SOLUSD",1719254409825,3.5219,128.9,128.85,19.4015]
["bitfinex","SOLUSD",1719254410011,3.5219,128.93,128.85,42.6615]
["bitfinex","SOLUSD",1719254410217,3.5219,128.93,128.85,27.1623]
["bitfinex","SOLUSD",1719254410526,3.5219,128.93,128.82,27.1683]
["bitfinex","SOLUSD",1719254410719,3.5219,128.93,128.82,19.4058]
["bitfinex","SOLUSD",1719254410923,26.0,128.92,128.82,27.1685]
["bitfinex","SOLUSD",1719254411549,0.34,128.91,128.81,23.26]
["bitfinex","SOLUSD",1719254411753,0.34,128.91,128.8,7.7637]
["bitfinex","SOLUSD",1719254412049,0.34,128.91,128.79,19.4101]
["bitfinex","SOLUSD",1719254412050,0.34,128.91,128.81,27.1715]
["bitfinex","SOLUSD",1719254412246,0.34,128.91,128.81,42.7183]
["bitfinex","SOLUSD",1719254412623,0.34,128.91,128.78,58.2358]
["bitfinex","SOLUSD",1719254413035,0.34,128.91,128.8,27.1736]
["bitfinex","SOLUSD",1719254413255,0.34,128.91,128.8,50.4836]
["bitfinex","SOLUSD",1719254413422,0.34,128.91,128.8,27.1736]
["bitfinex","SOLUSD",1719254413743,26.0,128.89,128.77,19.4133]
["bitfinex","SOLUSD",1719254413929,3.5219,128.87,128.77,19.4133]
["bitfinex","SOLUSD",1719254414122,3.5219,128.87,128.78,31.0749]
["bitfinex","SOLUSD",1719254414436,3.5219,128.87,128.77,19.4133]
["bitfinex","SOLUSD",1719254414437,3.5219,128.87,128.79,31.0745]
["bitfinex","SOLUSD",1719254415149,0.17,128.86,128.78,23.31]
["bitfinex","SOLUSD",1719254415436,0.34,128.86,128.79,7.7641]
["bitfinex","SOLUSD",1719254415629,0.34,128.86,128.77,19.4133]
["bitfinex","SOLUSD",1719254415630,3.5219,128.93,128.8,23.31]
["bitfinex","SOLUSD",1719254415834,3.5219,128.93,128.81,0.17]
["bitfinex","SOLUSD",1719254416035,29.5219,128.93,128.81,0.17]
["bitfinex","SOLUSD",1719254416230,29.5219,128.93,128.82,27.1683]
["bitfinex","SOLUSD",1719254416614,29.5219,128.93,128.82,50.4783]
["bitfinex","SOLUSD",1719254417044,29.5219,128.93,128.83,23.31]
["bitfinex","SOLUSD",1719254417240,0.34,128.92,128.84,7.7615]
["bitfinex","SOLUSD",1719254417649,0.34,128.92,128.84,31.0715]
["bitfinex","SOLUSD",1719254417849,25.21536671,128.93,128.84,31.0715]
["bitfinex","SOLUSD",1719254418035,0.34,128.92,128.84,31.0715]
["bitfinex","SOLUSD",1719254418543,9.89575731,128.99,128.86,7.7599]
["bitfinex","SOLUSD",1719254418720,26.0,128.96,128.84,50.4742]
["bitfinex","SOLUSD",1719254418927,26.0,128.96,128.84,42.7133]
["bitfinex","SOLUSD",1719254419225,26.0,128.93,128.82,7.9322]
["bitfinex","SOLUSD",1719254419438,26.0,128.93,128.82,0.17]
["bitfinex","SOLUSD",1719254419634,26.0,128.93,128.82,8.1026]
["bitfinex","SOLUSD",1719254419836,26.0,128.93,128.81,27.1703]
["bitfinex","SOLUSD",1719254420134,0.34,128.92,128.82,7.7626]
["bitfinex","SOLUSD",1719254420643,26.0,128.9,128.78,19.412]
["bitfinex","SOLUSD",1719254420825,26.0,128.88,128.78,19.412]
["bitfinex","SOLUSD",1719254421020,0.34,128.87,128.78,50.487]
["bitfinex","SOLUSD",1719254422431,0.34,128.87,128.79,7.7645]
["bitfinex","SOLUSD",1719254422627,0.34,128.87,128.76,0.1035264]
["bitfinex","SOLUSD",1719254422628,26.0,128.86,128.76,0.1035264]
["bitfinex","SOLUSD",1719254422840,0.34,128.85,128.76,0.1035264]
["bitfinex","SOLUSD",1719254423156,0.34,128.85,128.76,7.8694264]
["bitfinex","SOLUSD",1719254423358,0.34,128.85,128.76,0.1035264]
["bitfinex","SOLUSD",1719254423529,0.34,128.85,128.76,7.8696264]
["bitfinex","SOLUSD",1719254424053,0.34,128.85,128.76,0.1035264]
["bitfinex","SOLUSD",1719254424424,0.34,128.85,128.76,7.8697264]
["bitfinex","SOLUSD",1719254424821,0.34,128.85,128.76,0.1035264]
["bitfinex","SOLUSD",1719254425344,26.0,128.84,128.76,0.1035264]
["bitfinex","SOLUSD",1719254425529,0.34,128.83,128.76,0.1035264]
["bitfinex","SOLUSD",1719254427324,0.34,128.83,128.74,27.1862]
["bitfinex","SOLUSD",1719254427838,0.34,128.83,128.74,0.09538464]
["bitfinex","SOLUSD",1719254429051,26.0,128.81,128.69,7.8656217]
["bitfinex","SOLUSD",1719254429252,0.34,128.8,128.69,0.0954217]
["bitfinex","SOLUSD",1719254429561,0.34,128.8,128.71,7.769]
["bitfinex","SOLUSD",1719254429750,0.34,128.8,128.7,19.4247]
["bitfinex","SOLUSD",1719254429951,0.34,128.8,128.7,27.1942]
["bitfinex","SOLUSD",1719254430249,0.34,128.8,128.69,0.0954217]
["bitfinex","SOLUSD",1719254430450,0.34,128.8,128.67,19.4283]
["bitfinex","SOLUSD",1719254430451,26.0,128.78,128.68,7.7707]
["bitfinex","SOLUSD",1719254430653,26.0,128.78,128.67,27.2]
["bitfinex","SOLUSD",1719254430654,0.34,128.77,128.67,27.2]
["bitfinex","SOLUSD",1719254430849,26.0,128.76,128.64,0.09545879]
["bitfinex","SOLUSD",1719254431035,26.0,128.71,128.64,0.09545879]
["bitfinex","SOLUSD",1719254431237,0.34,128.7,128.64,0.09545879]
["bitfinex","SOLUSD",1719254431644,26.0,128.71,128.64,0.09545879]
["bitfinex","SOLUSD",1719254432049,0.34,128.7,128.64,0.09545879]
["bitfinex","SOLUSD",1719254433431,30.47,128.75,128.64,42.83885879]
["bitfinex","SOLUSD",1719254433627,3.43998826,128.79,128.64,0.09545879]
["bitfinex","SOLUSD",1719254433858,3.43998826,128.79,128.68,7.7708]
["bitfinex","SOLUSD",1719254434152,3.43998826,128.79,128.66,19.4302]
["bitfinex","SOLUSD",1719254434358,3.43998826,128.79,128.67,45.0]
["bitfinex","SOLUSD",1719254435056,6.24040477,128.81,128.69,7.7705]
["bitfinex","SOLUSD",1719254435354,56.16048701,128.83,128.7,45.0]
["bitfinex","SOLUSD",1719254435557,44.79851978,128.83,128.7,52.7699]
["bitfinex","SOLUSD",1719254435747,3.43329631,128.82,128.7,52.7698]
["bitfinex","SOLUSD",1719254435932,6.86659262,128.82,128.7,76.0798]
["bitfinex","SOLUSD",1719254436136,6.86659262,128.82,128.7,45.0]
["bitfinex","SOLUSD",1719254436346,6.86659262,128.82,128.7,7.7698]
["bitfinex","SOLUSD",1719254436558,6.86659262,128.82,128.71,45.0]
["bitfinex","SOLUSD",1719254436941,14.62969262,128.82,128.71,45.0]
["bitfinex","SOLUSD",1719254437248,14.62969262,128.82,128.65,41.1276]
["bitfinex","SOLUSD",1719254437249,7.7645,128.8,128.65,41.1276]
["bitfinex","SOLUSD",1719254437436,30.47,128.79,128.66,7.7723]
["bitfinex","SOLUSD",1719254439352,0.17,128.77,128.68,45.0]
["bitfinex","SOLUSD",1719254439644,0.34,128.79,128.68,45.0]
["bitfinex","SOLUSD",1719254440361,0.17,128.78,128.68,45.0]
["bitfinex","SOLUSD",1719254440575,0.17,128.8,128.69,7.7705]
["bitfinex","SOLUSD",1719254440763,44.52869008,128.83,128.69,7.7705]
["bitfinex","SOLUSD",1719254440764,36.76629008,128.83,128.71,7.7693]
["bitfinex","SOLUSD",1719254441063,36.76629008,128.83,128.72,45.0]
["bitfinex","SOLUSD",1719254441262,44.52859008,128.83,128.7,45.0]
["bitfinex","SOLUSD",1719254441441,36.76629008,128.83,128.7,45.0]
["bitfinex","SOLUSD",1719254441946,83.39629008,128.83,128.7,45.0]
["bitfinex","SOLUSD",1719254442463,0.34,128.82,128.7,45.0]
["bitfinex","SOLUSD",1719254442643,52.20659262,128.82,128.7,45.0]
["bitfinex","SOLUSD",1719254443043,52.20659262,128.82,128.69,45.0]
["bitfinex","SOLUSD",1719254443260,98.83659262,128.82,128.65,41.1275]
["bitfinex","SOLUSD",1719254443743,98.83659262,128.82,128.67,19.4292]
["bitfinex","SOLUSD",1719254443944,98.83659262,128.82,128.7,7.7699]
["bitfinex","SOLUSD",1719254444145,98.83659262,128.82,128.68,7.771]
["bitfinex","SOLUSD",1719254444444,98.83659262,128.82,128.68,19.4279]
["bitfinex","SOLUSD",1719254444649,52.20659262,128.82,128.69,7.77]
["bitfinex","SOLUSD",1719254444850,52.20659262,128.82,128.7,7.77]
["bitfinex","SOLUSD",1719254445064,52.03659262,128.82,128.69,7.7705]
["bitfinex","SOLUSD",1719254445267,7.03659262,128.82,128.7,45.0]
["bitfinex","SOLUSD",1719254445572,7.03659262,128.82,128.7,72.1947]
["bitfinex","SOLUSD",1719254445745,7.03659262,128.82,128.71,7.7693]
["bitfinex","SOLUSD",1719254445945,7.03659262,128.82,128.72,45.0]
["bitfinex","SOLUSD",1719254446450,7.03659262,128.82,128.71,45.0]
["bitfinex","SOLUSD",1719254446653,53.66659262,128.82,128.71,45.0]
["bitfinex","SOLUSD",1719254446867,91.63,128.81,128.71,45.0]
["bitfinex","SOLUSD",1719254447077,0.17,128.8,128.71,45.0]
["bitfinex","SOLUSD",1719254447261,0.34,128.8,128.71,45.0]
["bitfinex","SOLUSD",1719254448250,46.97,128.8,128.67,7.7714]
["bitfinex","SOLUSD",1719254448451,0.34,128.8,128.68,45.0]
["bitfinex","SOLUSD",1719254448668,0.34,128.8,128.68,52.771]
["bitfinex","SOLUSD",1719254448974,0.34,128.8,128.69,7.7705]
["bitfinex","SOLUSD",1719254449148,0.34,128.8,128.7,45.0]
["bitfinex","SOLUSD",1719254449348,0.34,128.8,128.68,72.1987]
["bitfinex","SOLUSD",1719254449677,0.34,128.8,128.69,7.7704]
["bitfinex","SOLUSD",1719254449850,0.34,128.8,128.7,45.0]
["bitfinex","SOLUSD",1719254450352,0.34,128.8,128.69,45.0]
["bitfinex","SOLUSD",1719254452572,8.1041,128.8,128.68,45.0]
["bitfinex","SOLUSD",1719254452758,8.1041,128.8,128.66,31.0822]
["bitfinex","SOLUSD",1719254452759,8.1041,128.8,128.67,45.0]
["bitfinex","SOLUSD",1719254453065,0.34,128.8,128.67,87.7395]
["bitfinex","SOLUSD",1719254453273,0.34,128.8,128.68,7.7708]
["bitfinex","SOLUSD",1719254453454,0.34,128.8,128.69,45.0]
["bitfinex","SOLUSD",1719254453856,6.86659262,128.82,128.7,7.7696]
["bitfinex","SOLUSD",1719254454058,6.86659262,128.82,128.72,42.7305]
["bitfinex","SOLUSD",1719254454257,6.29629008,128.83,128.74,42.7287]
["bitfinex","SOLUSD",1719254454458,6.86659262,128.87,128.74,19.4187]
["bitfinex","SOLUSD",1719254454650,6.86659262,128.87,128.75,45.0]
["bitfinex","SOLUSD",1719254455157,6.86659262,128.87,128.75,52.7668]
["bitfinex","SOLUSD",1719254455957,6.86659262,128.87,128.78,7.765]
["bitfinex","SOLUSD",1719254455958,13.13709077,128.87,128.78,7.765]
["bitfinex","SOLUSD",1719254456157,8.0301841,128.88,128.79,68.31]
["bitfinex","SOLUSD",1719254456354,9.3688962,128.92,128.8,27.1732]
["bitfinex","SOLUSD",1719254456573,9.3688962,128.92,128.81,45.0]
["bitfinex","SOLUSD",1719254457572,9.3688962,128.92,128.8,45.0]
["bitfinex","SOLUSD",1719254457783,9.3688962,128.92,128.8,64.4098]
["bitfinex","SOLUSD",1719254458084,9.3688962,128.92,128.81,7.7629]
["bitfinex","SOLUSD",1719254458270,9.3688962,128.92,128.82,64.4066]
["bitfinex","SOLUSD",1719254458474,30.47,128.94,128.82,64.4066]
["bitfinex","SOLUSD",1719254458671,30.47,128.94,128.83,7.7621]
["bitfinex","SOLUSD",1719254458873,30.47,128.94,128.84,45.0]
["bitfinex","SOLUSD",1719254459489,30.47,128.94,128.83,45.0]
["bitfinex","SOLUSD",1719254459955,39.8388962,128.94,128.83,45.0]
["bitfinex","SOLUSD",1719254460784,39.8388962,128.94,128.83,52.762]
["bitfinex","SOLUSD",1719254460970,47.86374677,128.94,128.84,7.7613]
["bitfinex","SOLUSD",1719254461168,9.36589938,128.95,128.85,45.0]
["bitfinex","SOLUSD",1719254461373,6.07626549,128.95,128.84,0.17]
["bitfinex","SOLUSD",1719254461567,9.3688962,128.98,128.86,19.4001]
["bitfinex","SOLUSD",1719254461767,15.6095368,128.98,128.88,23.31]
["bitfinex","SOLUSD",1719254461984,15.6095368,128.98,128.89,45.0]
["bitfinex","SOLUSD",1719254462279,15.6095368,128.98,128.87,45.0]
["bitfinex","SOLUSD",1719254463066,0.17,128.97,128.87,45.0]
["bitfinex","SOLUSD",1719254464364,38.2245,128.96,128.83,19.4044]
["bitfinex","SOLUSD",1719254464563,0.34,128.95,128.83,19.4044]
["bitfinex","SOLUSD",1719254464867,0.34,128.95,128.83,50.4765]
["bitfinex","SOLUSD",1719254465566,0.34,128.95,128.84,7.7613]
["bitfinex","SOLUSD",1719254465766,30.47,128.96,128.85,64.402]
["bitfinex","SOLUSD",1719254465987,30.47,128.96,128.86,31.0699]
["bitfinex","SOLUSD",1719254466290,38.49184565,129.01,128.9,7.7578]
["bitfinex","SOLUSD",1719254466581,9.3688962,129.04,128.91,52.7568]
["bitfinex","SOLUSD",1719254466781,17.1183962,129.04,128.91,45.0]
["bitfinex","SOLUSD",1719254467094,34.43684937,129.03,128.91,52.7571]
["bitfinex","SOLUSD",1719254468363,3.96684937,129.03,128.95,7.7547]
["bitfinex","SOLUSD",1719254468583,6.17243872,129.05,128.96,45.0]
["bitfinex","SOLUSD",1719254469092,6.17243872,129.05,128.96,7.7537]
["bitfinex","SOLUSD",1719254469384,9.3688962,129.06,128.97,45.0]
["bitfinex","SOLUSD",1719254469975,9.3688962,129.06,128.96,45.0]
["bitfinex","SOLUSD",1719254470179,15.60319301,129.06,128.96,45.0]
["bitfinex","SOLUSD",1719254470386,15.60319301,129.06,128.96,52.7542]
["bitfinex","SOLUSD",1719254470567,15.60319301,129.06,128.97,7.7536]
["bitfinex","SOLUSD",1719254470775,6.23429681,129.06,128.98,45.0]
["bitfinex","SOLUSD",1719254471068,9.3688962,129.09,128.98,45.0]
["bitfinex","SOLUSD",1719254471280,9.3688962,129.09,128.97,45.0]
["bitfinex","SOLUSD",1719254471666,17.1154962,129.09,128.97,45.0]
["bitfinex","SOLUSD",1719254471868,23.36999862,129.09,128.96,45.0]
["bitfinex","SOLUSD",1719254472066,30.47,129.08,128.96,45.0]
["bitfinex","SOLUSD",1719254472695,15.62339862,129.09,128.97,19.554]
["bitfinex","SOLUSD",1719254472992,6.25450242,129.09,128.99,7.7521]
["bitfinex","SOLUSD",1719254473285,39.8388962,129.12,129.0,45.0]
["bitfinex","SOLUSD",1719254473471,47.5836962,129.12,129.0,45.0]
["bitfinex","SOLUSD",1719254473674,17.1141962,129.11,129.0,45.0]
["bitfinex","SOLUSD",1719254474084,0.34,129.1,129.0,45.0]
["bitfinex","SOLUSD",1719254474585,9.3688962,129.11,129.0,45.0]
["bitfinex","SOLUSD",1719254475386,9.3688962,129.11,129.0,19.3794]
["bitfinex","SOLUSD",1719254475594,9.3688962,129.11,129.01,45.0]
["bitfinex","SOLUSD",1719254475966,0.34,129.1,129.01,45.0]
["bitfinex","SOLUSD",1719254476368,8.086,129.1,129.01,45.0]
["bitfinex","SOLUSD",1719254476584,7.7475,129.08,128.96,6.585]
["bitfinex","SOLUSD",1719254476786,0.17,129.07,128.97,7.7536]
["bitfinex","SOLUSD",1719254477088,9.7088962,129.1,128.98,27.1354]
["bitfinex","SOLUSD",1719254477498,9.7088962,129.1,128.98,19.3825]
["bitfinex","SOLUSD",1719254478002,36.50904281,129.12,129.01,7.751]
["bitfinex","SOLUSD",1719254478297,255.1,129.14,129.04,7.7491]
["bitfinex","SOLUSD",1719254478514,255.1,129.14,129.05,45.0]
["bitfinex","SOLUSD",1719254478515,261.30154831,129.14,129.05,45.0]
["bitfinex","SOLUSD",1719254478685,255.1,129.14,129.06,19.7104]
["bitfinex","SOLUSD",1719254478882,3.96684937,129.19,129.07,52.7476]
["bitfinex","SOLUSD",1719254479084,3.96684937,129.19,129.07,45.0]
["bitfinex","SOLUSD",1719254479297,7.7418,129.17,129.07,45.0]
["bitfinex","SOLUSD",1719254479708,11.70864937,129.17,129.07,45.0]
["bitfinex","SOLUSD",1719254480003,7.7424,129.16,129.07,45.0]
["bitfinex","SOLUSD",1719254480199,3.96684937,129.17,129.07,45.0]
["bitfinex","SOLUSD",1719254480392,3.96684937,129.17,129.06,45.0]
["bitfinex","SOLUSD",1719254480698,3.96684937,129.17,129.06,31.0583]
["bitfinex","SOLUSD",1719254480903,6.29230268,129.19,129.08,23.31]
["bitfinex","SOLUSD",1719254481087,38.49298714,129.2,129.08,23.31]
["bitfinex","SOLUSD",1719254481088,30.47,129.2,129.08,23.31]
["bitfinex","SOLUSD",1719254481296,3.96684937,129.21,129.09,68.31]
["bitfinex","SOLUSD",1719254481497,3.96684937,129.21,129.09,45.0]
["bitfinex","SOLUSD",1719254481806,46.56,129.2,129.08,45.0]
["bitfinex","SOLUSD",1719254481981,3.96684937,129.21,129.08,45.0]
["bitfinex","SOLUSD",1719254481982,10.24401594,129.21,129.08,45.0]
["bitfinex","SOLUSD",1719254482183,10.24401594,129.21,129.1,7.7457]
["bitfinex","SOLUSD",1719254482410,6.27716657,129.21,129.11,45.0]
["bitfinex","SOLUSD",1719254482699,77.03,129.23,129.11,45.0]
["bitfinex","SOLUSD",1719254482900,77.03,129.23,129.08,25.9941]
["bitfinex","SOLUSD",1719254482901,7.7395,129.21,129.1,45.0]
["bitfinex","SOLUSD",1719254483099,7.74,129.2,129.09,45.0]
["bitfinex","SOLUSD",1719254483406,7.7389,129.22,129.09,45.0]
["bitfinex","SOLUSD",1719254483593,7.7393,129.21,129.09,45.0]
["bitfinex","SOLUSD",1719254483801,7.9093,129.21,129.08,45.0]
["bitfinex","SOLUSD",1719254484181,7.74,129.2,129.08,45.0]
["bitfinex","SOLUSD",1719254484502,0.17,129.19,129.06,23.31]
["bitfinex","SOLUSD",1719254484704,0.17,129.21,129.08,23.31]
["bitfinex","SOLUSD",1719254485005,0.34,129.22,129.09,76.0561]
["bitfinex","SOLUSD",1719254485209,0.34,129.22,129.09,23.31]
["bitfinex","SOLUSD",1719254485383,0.17,129.22,129.1,45.0]
["bitfinex","SOLUSD",1719254485589,36.50034984,129.23,129.1,68.31]
["bitfinex","SOLUSD",1719254486198,44.23864984,129.23,129.1,45.0]
["bitfinex","SOLUSD",1719254486506,36.50034984,129.23,129.12,23.31]
["bitfinex","SOLUSD",1719254486804,6.03034984,129.23,129.13,68.31]
["bitfinex","SOLUSD",1719254487005,4.82563017,129.24,129.13,68.31]
["bitfinex","SOLUSD",1719254487398,0.8587808,129.24,129.13,68.31]
["bitfinex","SOLUSD",1719254488213,0.34,129.23,129.13,45.0]
["bitfinex","SOLUSD",1719254488791,0.34,129.23,129.11,6.1238]
["bitfinex","SOLUSD",1719254488992,7.7393,129.22,129.08,25.8008]
["bitfinex","SOLUSD",1719254489300,8.0794,129.21,129.08,49.1108]
["bitfinex","SOLUSD",1719254490217,0.34,129.21,129.08,6.4338]
["bitfinex","SOLUSD",1719254490402,30.47,129.19,129.05,49.1683]
["bitfinex","SOLUSD",1719254490593,0.34,129.18,129.05,56.917]
["bitfinex","SOLUSD",1719254490796,0.34,129.18,129.05,29.7973]
["bitfinex","SOLUSD",1719254491000,0.34,129.18,129.02,25.4003]
["bitfinex","SOLUSD",1719254491001,38.2129,129.15,129.02,25.4003]
["bitfinex","SOLUSD",1719254491210,0.34,129.14,129.02,33.1509]
["bitfinex","SOLUSD",1719254491406,0.34,129.14,129.02,56.4609]
["bitfinex","SOLUSD",1719254491711,0.34,129.14,129.02,6.0247]
["bitfinex","SOLUSD",1719254492111,7.7441,129.13,129.02,6.0247]
["bitfinex","SOLUSD",1719254492312,0.34,129.12,129.02,6.0247]
["bitfinex","SOLUSD",1719254492500,0.17,129.12,129.02,29.3347]
["bitfinex","SOLUSD",1719254492695,0.17,129.12,129.02,37.085]
["bitfinex","SOLUSD",1719254492891,3.96684937,129.17,129.07,23.31]
["bitfinex","SOLUSD",1719254493111,39.8388962,129.22,129.08,23.31]
["bitfinex","SOLUSD",1719254493314,7.7395,129.21,129.07,19.3689]
["bitfinex","SOLUSD",1719254493503,47.5776962,129.22,129.08,31.057]
["bitfinex","SOLUSD",1719254493814,59.1859962,129.22,129.04,7.7493]
["bitfinex","SOLUSD",1719254494012,7.7411,129.18,129.05,45.0]
["bitfinex","SOLUSD",1719254494202,7.7411,129.18,129.04,52.9191]
["bitfinex","SOLUSD",1719254494203,38.2111,129.18,129.04,52.9191]
["bitfinex","SOLUSD",1719254494398,30.47,129.18,129.05,42.6819]
["bitfinex","SOLUSD",1719254494604,0.17,129.17,129.07,23.31]
["bitfinex","SOLUSD",1719254494814,0.17,129.17,129.08,68.31]
["bitfinex","SOLUSD",1719254494815,0.34,129.17,129.08,68.31]
["bitfinex","SOLUSD",1719254495011,0.34,129.17,129.08,45.0]
["bitfinex","SOLUSD",1719254495514,0.34,129.17,129.07,45.0]
["bitfinex","SOLUSD",1719254495703,0.34,129.17,129.07,68.31]
["bitfinex","SOLUSD",1719254496208,55.9288962,129.22,129.09,7.7464]
["bitfinex","SOLUSD",1719254496209,9.3688962,129.22,129.09,7.7464]
["bitfinex","SOLUSD",1719254496414,9.3688962,129.22,129.1,45.0]
["bitfinex","SOLUSD",1719254496604,7.7394,129.21,129.1,45.0]
["bitfinex","SOLUSD",1719254496804,9.3688962,129.22,129.1,45.0]
["bitfinex","SOLUSD",1719254497129,17.1075962,129.22,129.1,45.0]
["bitfinex","SOLUSD",1719254497308,39.8388962,129.22,129.1,45.0]
["bitfinex","SOLUSD",1719254497508,47.5776962,129.22,129.1,45.0]
["bitfinex","SOLUSD",1719254498104,0.34,129.21,129.1,45.0]
["bitfinex","SOLUSD",1719254498418,17.4481962,129.21,129.1,45.0]
["bitfinex","SOLUSD",1719254498817,56.2688962,129.21,129.08,15.0223]
["bitfinex","SOLUSD",1719254499052,30.47,129.16,129.03,21.6944]
["bitfinex","SOLUSD",1719254499336,45.34,129.15,129.03,21.6944]
["bitfinex","SOLUSD",1719254499509,0.34,129.15,129.03,21.6944]
["bitfinex","SOLUSD",1719254499711,7.7437,129.14,129.03,21.6944]
["bitfinex","SOLUSD",1719254499931,0.34,129.13,129.03,45.0044]
["bitfinex","SOLUSD",1719254500136,0.17,129.13,129.04,23.31]
["bitfinex","SOLUSD",1719254500347,0.17,129.13,129.04,42.6834]
["bitfinex","SOLUSD",1719254500523,0.17,129.13,129.04,23.31]
["bitfinex","SOLUSD",1719254500728,0.17,129.13,129.05,45.0]
["bitfinex","SOLUSD",1719254500927,0.17,129.13,129.06,7.7483]
["bitfinex","SOLUSD",1719254501138,0.17,129.13,129.07,45.0]
["bitfinex","SOLUSD",1719254501641,0.17,129.13,129.06,45.0]
["bitfinex","SOLUSD",1719254501816,0.17,129.14,129.06,76.0581]
["bitfinex","SOLUSD",1719254502449,7.92700679,129.19,129.09,7.7464]
["bitfinex","SOLUSD",1719254502621,7.92700679,129.19,129.08,23.31]
["bitfinex","SOLUSD",1719254502622,7.92700679,129.19,129.1,45.0]
["bitfinex","SOLUSD",1719254503051,7.92700679,129.19,129.09,45.0]
["bitfinex","SOLUSD",1719254503237,6.10582084,129.22,129.12,31.0541]
["bitfinex","SOLUSD",1719254503435,10.227677,129.24,129.13,76.0539]
["bitfinex","SOLUSD",1719254504322,10.227677,129.24,129.14,23.31]
["bitfinex","SOLUSD",1719254504528,10.227677,129.24,129.13,64.36]
["bitfinex","SOLUSD",1719254504529,10.227677,129.24,129.15,45.0]
["bitfinex","SOLUSD",1719254504721,10.227677,129.24,129.13,64.36]
["bitfinex","SOLUSD",1719254504940,16.38241833,129.24,129.13,45.0]
["bitfinex","SOLUSD",1719254505339,16.38241833,129.24,129.12,76.2247]
["bitfinex","SOLUSD",1719254505742,0.34,129.23,129.12,76.2247]
["bitfinex","SOLUSD",1719254505946,0.34,129.23,129.12,45.0]
["bitfinex","SOLUSD",1719254506148,9.7088962,129.23,129.11,45.0]
["bitfinex","SOLUSD",1719254506453,17.4473962,129.23,129.11,45.0]
["bitfinex","SOLUSD",1719254506950,7.7388,129.22,129.1,22.7194]
["bitfinex","SOLUSD",1719254507137,38.5495,129.21,129.1,22.7194]
["bitfinex","SOLUSD",1719254507327,7.7406,129.19,129.07,6.1113]
["bitfinex","SOLUSD",1719254507526,0.34,129.18,129.07,6.1113]
["bitfinex","SOLUSD",1719254507727,0.34,129.18,129.06,15.9047]
["bitfinex","SOLUSD",1719254508547,0.34,129.18,129.06,39.2147]
["bitfinex","SOLUSD",1719254509258,0.34,129.18,129.07,45.0]
["bitfinex","SOLUSD",1719254510362,0.34,129.18,129.07,64.3691]
["bitfinex","SOLUSD",1719254511131,0.34,129.18,129.07,95.4267]
["bitfinex","SOLUSD",1719254511332,0.34,129.18,129.07,87.6791]
["bitfinex","SOLUSD",1719254512030,0.34,129.18,129.08,23.31]
["bitfinex","SOLUSD",1719254512236,0.34,129.18,129.09,52.7464]
["bitfinex","SOLUSD",1719254512437,0.34,129.18,129.09,76.0561]
["bitfinex","SOLUSD",1719254512631,30.47,129.21,129.11,23.31]
["bitfinex","SOLUSD",1719254512942,3.96684937,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719254514958,0.17,129.21,129.12,45.0]
["bitfinex","SOLUSD",1719254515259,0.34,129.21,129.12,45.0]
["bitfinex","SOLUSD",1719254515464,0.17,129.21,129.12,68.31]
["bitfinex","SOLUSD",1719254515641,0.17,129.21,129.12,76.0545]
["bitfinex","SOLUSD",1719254515840,3.96684937,129.22,129.12,76.0545]
["bitfinex","SOLUSD",1719254516543,3.96684937,129.22,129.12,68.31]
["bitfinex","SOLUSD",1719254516861,3.96684937,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719254517202,0.34,129.21,129.12,45.0]
["bitfinex","SOLUSD",1719254517372,8.0793,129.21,129.12,45.0]
["bitfinex","SOLUSD",1719254517657,17.4481962,129.21,129.12,45.0]
["bitfinex","SOLUSD",1719254517852,17.4481962,129.21,129.08,49.2896]
["bitfinex","SOLUSD",1719254518050,9.3688962,129.2,129.08,49.2896]
["bitfinex","SOLUSD",1719254518251,0.34,129.19,129.08,57.0365]
["bitfinex","SOLUSD",1719254518455,0.34,129.19,129.08,25.9796]
["bitfinex","SOLUSD",1719254518761,0.34,129.19,129.09,7.7463]
["bitfinex","SOLUSD",1719254518962,0.34,129.19,129.1,7.7459]
["bitfinex","SOLUSD",1719254519650,0.34,129.19,129.11,45.0]
["bitfinex","SOLUSD",1719254520038,0.34,129.19,129.1,45.0]
["bitfinex","SOLUSD",1719254520241,9.3688962,129.2,129.13,7.7438]
["bitfinex","SOLUSD",1719254520434,9.3688962,129.2,129.14,45.0]
["bitfinex","SOLUSD",1719254521047,7.01352213,129.24,129.14,52.7434]
["bitfinex","SOLUSD",1719254521371,16.38241833,129.24,129.14,87.6673]
["bitfinex","SOLUSD",1719254521550,16.38241833,129.24,129.14,45.0]
["bitfinex","SOLUSD",1719254521858,16.38241833,129.24,129.13,68.31]
["bitfinex","SOLUSD",1719254522238,16.38241833,129.24,129.14,31.0533]
["bitfinex","SOLUSD",1719254522561,16.38241833,129.24,129.15,45.0]
["bitfinex","SOLUSD",1719254522773,16.38241833,129.24,129.13,60.5801]
["bitfinex","SOLUSD",1719254522774,24.11991833,129.24,129.13,45.0]
["bitfinex","SOLUSD",1719254522972,30.47,129.22,129.08,6.613]
["bitfinex","SOLUSD",1719254523179,77.03,129.22,129.08,6.613]
["bitfinex","SOLUSD",1719254523340,7.9093,129.21,129.08,6.613]
["bitfinex","SOLUSD",1719254523540,7.9101,129.2,129.07,19.3679]
["bitfinex","SOLUSD",1719254523845,7.9101,129.2,129.06,47.6172]
["bitfinex","SOLUSD",1719254523846,7.9105,129.19,129.06,47.6172]
["bitfinex","SOLUSD",1719254524044,0.17,129.18,129.06,16.559]
["bitfinex","SOLUSD",1719254524244,30.64,129.18,129.06,16.559]
["bitfinex","SOLUSD",1719254524456,0.17,129.17,129.06,16.559]
["bitfinex","SOLUSD",1719254524652,0.17,129.17,129.05,29.9597]
["bitfinex","SOLUSD",1719254524859,0.17,129.17,129.05,23.31]
["bitfinex","SOLUSD",1719254525560,0.17,129.17,129.05,31.0587]
["bitfinex","SOLUSD",1719254525869,46.73,129.17,129.05,31.0587]
["bitfinex","SOLUSD",1719254526049,0.17,129.16,129.05,31.0587]
["bitfinex","SOLUSD",1719254526369,30.47,129.13,128.99,21.5334]
["bitfinex","SOLUSD",1719254526585,38.2146,129.13,128.99,21.5334]
["bitfinex","SOLUSD",1719254526881,5.74204683,129.12,128.99,21.5334]
["bitfinex","SOLUSD",1719254527251,13.48694683,129.12,128.99,21.5334]
["bitfinex","SOLUSD",1719254527452,7.7453,129.11,128.98,42.6917]
["bitfinex","SOLUSD",1719254527657,0.34,129.1,128.98,42.6917]
["bitfinex","SOLUSD",1719254528048,0.34,129.1,128.98,50.4446]
["bitfinex","SOLUSD",1719254528263,0.34,129.11,128.98,50.4446]
["bitfinex","SOLUSD",1719254528557,0.17,129.09,128.97,23.31]
["bitfinex","SOLUSD",1719254528766,0.34,129.11,128.98,31.063]
["bitfinex","SOLUSD",1719254529142,0.34,129.11,128.99,7.752]
["bitfinex","SOLUSD",1719254529451,0.34,129.11,128.99,23.31]
["bitfinex","SOLUSD",1719254529872,0.34,129.11,129.0,45.0]
["bitfinex","SOLUSD",1719254530342,8.0853,129.11,129.0,45.0]
["bitfinex","SOLUSD",1719254530540,8.0853,129.11,128.99,45.0]
["bitfinex","SOLUSD",1719254531148,0.34,129.11,128.99,45.0]
["bitfinex","SOLUSD",1719254531555,0.34,129.11,128.99,68.31]
["bitfinex","SOLUSD",1719254531759,0.34,129.11,128.99,76.0625]
["bitfinex","SOLUSD",1719254531962,0.34,129.11,128.99,68.31]
["bitfinex","SOLUSD",1719254532194,8.0853,129.11,128.99,68.31]
["bitfinex","SOLUSD",1719254533382,0.34,129.11,128.96,26.0056]
["bitfinex","SOLUSD",1719254533593,7.7479,129.07,128.95,15.031]
["bitfinex","SOLUSD",1719254533866,8.0889,129.06,128.93,6.2071]
["bitfinex","SOLUSD",1719254534076,38.2193,129.05,128.93,6.2071]
["bitfinex","SOLUSD",1719254534280,0.34,129.04,128.93,6.2071]
["bitfinex","SOLUSD",1719254534455,0.34,129.04,128.91,46.1023]
["bitfinex","SOLUSD",1719254534660,0.34,129.04,128.91,15.035]
["bitfinex","SOLUSD",1719254534852,0.34,129.04,128.92,7.7566]
["bitfinex","SOLUSD",1719254535053,0.34,129.04,128.91,22.7921]
["bitfinex","SOLUSD",1719254535586,5.40204683,129.07,128.96,23.31]
["bitfinex","SOLUSD",1719254535762,30.47,129.18,128.98,6.3347]
["bitfinex","SOLUSD",1719254536067,30.47,129.18,129.04,27.1226]
["bitfinex","SOLUSD",1719254536272,38.48841487,129.18,129.04,19.3735]
["bitfinex","SOLUSD",1719254536569,8.01841487,129.18,129.05,31.0584]
["bitfinex","SOLUSD",1719254536766,23.31,129.23,129.06,31.0581]
["bitfinex","SOLUSD",1719254536767,7.7395,129.21,129.06,31.0581]
["bitfinex","SOLUSD",1719254536953,15.75727987,129.2,129.06,31.0581]
["bitfinex","SOLUSD",1719254537148,54.301,129.19,129.04,27.1228]
["bitfinex","SOLUSD",1719254537358,46.56,129.19,129.04,42.6835]
["bitfinex","SOLUSD",1719254537868,30.47,129.2,129.06,31.0579]
["bitfinex","SOLUSD",1719254538073,13.98147776,129.21,129.07,45.0]
["bitfinex","SOLUSD",1719254538260,13.98147776,129.21,129.07,52.7477]
["bitfinex","SOLUSD",1719254538460,6.24197776,129.21,129.08,31.057]
["bitfinex","SOLUSD",1719254538769,31.3287808,129.24,129.09,68.31]
["bitfinex","SOLUSD",1719254538968,7.7381,129.23,129.1,19.364]
["bitfinex","SOLUSD",1719254539367,93.64128545,129.24,129.11,45.0]
["bitfinex","SOLUSD",1719254539662,54.2982,129.23,129.11,45.0]
["bitfinex","SOLUSD",1719254540571,39.34368545,129.24,129.11,45.0]
["bitfinex","SOLUSD",1719254540778,85.90368545,129.24,129.11,45.0]
["bitfinex","SOLUSD",1719254540977,93.64168545,129.24,129.11,45.0]
["bitfinex","SOLUSD",1719254541570,30.47,129.17,129.0,6.1977]
["bitfinex","SOLUSD",1719254541755,30.47,129.17,129.03,7.7501]
["bitfinex","SOLUSD",1719254541756,1.26814918,129.16,129.03,7.7501]
["bitfinex","SOLUSD",1719254541962,1.68558431,129.16,129.03,23.31]
["bitfinex","SOLUSD",1719254542150,93.24558431,129.16,129.03,23.31]
["bitfinex","SOLUSD",1719254542354,48.24558431,129.16,129.03,31.06]
["bitfinex","SOLUSD",1719254542960,78.52558431,129.16,129.03,31.06]
["bitfinex","SOLUSD",1719254543162,78.52558431,129.16,129.02,19.3763]
["bitfinex","SOLUSD",1719254543163,1.68558431,129.16,129.05,23.31]
["bitfinex","SOLUSD",1719254543368,1.68558431,129.16,129.04,19.3728]
["bitfinex","SOLUSD",1719254543369,1.68558431,129.16,129.06,45.0]
["bitfinex","SOLUSD",1719254543563,1.68558431,129.16,129.05,45.0]
["bitfinex","SOLUSD",1719254543770,1.18558431,129.16,129.05,45.0]
["bitfinex","SOLUSD",1719254543975,1.18558431,129.16,129.05,68.31]
["bitfinex","SOLUSD",1719254544154,1.18558431,129.16,129.05,45.0]
["bitfinex","SOLUSD",1719254544355,1.18558431,129.16,129.04,76.0593]
["bitfinex","SOLUSD",1719254544554,1.18558431,129.16,129.05,31.0588]
["bitfinex","SOLUSD",1719254544770,1.18558431,129.16,129.06,45.0]
["bitfinex","SOLUSD",1719254545278,0.84558431,129.16,129.07,7.7471]
["bitfinex","SOLUSD",1719254545455,0.84558431,129.16,129.08,76.0567]
["bitfinex","SOLUSD",1719254545776,0.84558431,129.16,129.08,45.0]
["bitfinex","SOLUSD",1719254546260,46.56,129.15,129.01,19.377]
["bitfinex","SOLUSD",1719254546460,54.303,129.15,129.01,27.1279]
["bitfinex","SOLUSD",1719254546679,0.34,129.14,129.02,23.31]
["bitfinex","SOLUSD",1719254547368,0.34,129.14,129.03,42.6846]
["bitfinex","SOLUSD",1719254547557,0.34,129.14,129.05,7.7489]
["bitfinex","SOLUSD",1719254547755,0.34,129.14,129.06,45.0]
["bitfinex","SOLUSD",1719254548468,76.84,129.16,129.06,45.0]
["bitfinex","SOLUSD",1719254548677,0.17,129.15,129.06,45.0]
["bitfinex","SOLUSD",1719254549463,0.17,129.15,129.05,45.0]
["bitfinex","SOLUSD",1719254549668,0.34,129.15,129.05,45.0]
["bitfinex","SOLUSD",1719254549887,0.34,129.15,129.04,45.0]
["bitfinex","SOLUSD",1719254550177,0.34,129.15,129.04,52.7494]
["bitfinex","SOLUSD",1719254550475,0.34,129.15,129.04,76.0594]
["bitfinex","SOLUSD",1719254550980,6.18495157,129.17,129.06,23.31]
["bitfinex","SOLUSD",1719254551185,46.56,129.17,129.07,45.0]
["bitfinex","SOLUSD",1719254552184,0.84558431,129.18,129.06,45.0]
["bitfinex","SOLUSD",1719254552366,0.34,129.17,129.06,45.0]
["bitfinex","SOLUSD",1719254552891,0.84558431,129.18,129.07,23.31]
["bitfinex","SOLUSD",1719254553064,53.55426549,129.18,129.08,45.0]
["bitfinex","SOLUSD",1719254554080,0.34,129.17,129.08,45.0]
["bitfinex","SOLUSD",1719254554283,0.17,129.17,129.08,45.0]
["bitfinex","SOLUSD",1719254554785,0.17,129.17,129.08,52.7468]
["bitfinex","SOLUSD",1719254555082,1.41776124,129.18,129.1,7.7458]
["bitfinex","SOLUSD",1719254555285,31.1387808,129.24,129.11,45.0]
["bitfinex","SOLUSD",1719254555286,38.8763808,129.24,129.11,45.0]
["bitfinex","SOLUSD",1719254555470,38.8763808,129.24,129.11,52.7453]
["bitfinex","SOLUSD",1719254555471,1.41776124,129.22,129.11,52.7453]
["bitfinex","SOLUSD",1719254556581,1.41776124,129.22,129.11,45.0]
["bitfinex","SOLUSD",1719254557782,0.34,129.21,129.11,45.0]
["bitfinex","SOLUSD",1719254557967,0.34,129.21,129.1,45.0]
["bitfinex","SOLUSD",1719254558287,1.75776124,129.21,129.1,45.0]
["bitfinex","SOLUSD",1719254559403,6.95587757,129.24,129.14,23.31]
["bitfinex","SOLUSD",1719254559687,6.95587757,129.24,129.1,45.0]
["bitfinex","SOLUSD",1719254559688,0.8587808,129.24,129.15,45.0]
["bitfinex","SOLUSD",1719254560576,0.8587808,129.24,129.14,87.6684]
["bitfinex","SOLUSD",1719254560881,0.8587808,129.24,129.14,64.3584]
["bitfinex","SOLUSD",1719254561087,0.8587808,129.24,129.15,7.7428]
["bitfinex","SOLUSD",1719254561275,0.8587808,129.24,129.16,45.0]
["bitfinex","SOLUSD",1719254561880,0.17,129.23,129.16,45.0]
["bitfinex","SOLUSD",1719254562084,0.34,129.23,129.16,45.0]
["bitfinex","SOLUSD",1719254562294,0.8587808,129.24,129.16,72.0972]
["bitfinex","SOLUSD",1719254562771,0.8587808,129.24,129.17,7.7417]
["bitfinex","SOLUSD",1719254562970,0.8587808,129.24,129.18,45.0]
["bitfinex","SOLUSD",1719254563276,0.8587808,129.24,129.16,72.0971]
["bitfinex","SOLUSD",1719254564364,0.8587808,129.24,129.16,95.4071]
["bitfinex","SOLUSD",1719254564685,0.8587808,129.24,129.16,64.355]
["bitfinex","SOLUSD",1719254564884,0.8587808,129.24,129.16,95.4073]
["bitfinex","SOLUSD",1719254565791,0.8587808,129.24,129.16,64.355]
["bitfinex","SOLUSD",1719254566087,0.8587808,129.24,129.16,45.0]
["bitfinex","SOLUSD",1719254566304,0.8587808,129.24,129.15,72.0998]
["bitfinex","SOLUSD",1719254566895,0.17,129.23,129.15,95.4098]
["bitfinex","SOLUSD",1719254568994,0.17,129.23,129.15,87.6671]
["bitfinex","SOLUSD",1719254569497,0.17,129.23,129.15,64.3571]
["bitfinex","SOLUSD",1719254570075,0.34,129.23,129.15,45.0]
["bitfinex","SOLUSD",1719254570292,0.34,129.23,129.09,6.5503]
["bitfinex","SOLUSD",1719254570591,8.0785,129.23,129.1,19.3635]
["bitfinex","SOLUSD",1719254571472,46.56,129.22,129.07,19.3683]
["bitfinex","SOLUSD",1719254571811,0.34,129.23,129.07,50.4256]
["bitfinex","SOLUSD",1719254571812,30.22,129.2,129.07,50.4256]
["bitfinex","SOLUSD",1719254572105,0.34,129.19,129.08,7.747]
["bitfinex","SOLUSD",1719254572275,0.34,129.19,129.09,42.6762]
["bitfinex","SOLUSD",1719254572473,0.34,129.19,129.1,31.0555]
["bitfinex","SOLUSD",1719254572894,0.34,129.19,129.11,45.0]
["bitfinex","SOLUSD",1719254573203,0.34,129.19,129.1,52.7459]
["bitfinex","SOLUSD",1719254573406,0.34,129.19,129.1,45.0]
["bitfinex","SOLUSD",1719254574196,0.34,129.19,129.1,52.7459]
["bitfinex","SOLUSD",1719254574383,0.34,129.19,129.11,19.3629]
["bitfinex","SOLUSD",1719254574584,0.34,129.19,129.12,52.7446]
["bitfinex","SOLUSD",1719254574793,0.34,129.19,129.12,45.0]
["bitfinex","SOLUSD",1719254574979,0.34,129.19,129.11,45.0]
["bitfinex","SOLUSD",1719254575592,0.34,129.19,129.1,76.0555]
["bitfinex","SOLUSD",1719254575793,0.34,129.19,129.1,95.4203]
["bitfinex","SOLUSD",1719254576401,0.34,129.19,129.1,87.6748]
["bitfinex","SOLUSD",1719254576590,0.34,129.19,129.12,7.7446]
["bitfinex","SOLUSD",1719254576793,0.34,129.19,129.13,45.0]
["bitfinex","SOLUSD",1719254577406,0.34,129.19,129.12,45.0]
["bitfinex","SOLUSD",1719254577606,0.17,129.19,129.12,52.7446]
["bitfinex","SOLUSD",1719254577896,35.37222938,129.24,129.14,7.743]
["bitfinex","SOLUSD",1719254577897,0.8587808,129.24,129.14,7.743]
["bitfinex","SOLUSD",1719254578098,0.8587808,129.24,129.15,45.0]
["bitfinex","SOLUSD",1719254578482,0.8587808,129.24,129.14,45.0]
["bitfinex","SOLUSD",1719254578995,0.8587808,129.24,129.13,45.0]
["bitfinex","SOLUSD",1719254579196,0.17,129.23,129.13,45.0]
["bitfinex","SOLUSD",1719254579797,0.34,129.23,129.13,45.0]
["bitfinex","SOLUSD",1719254580885,0.34,129.23,129.13,52.744]
["bitfinex","SOLUSD",1719254581285,0.34,129.23,129.14,7.7432]
["bitfinex","SOLUSD",1719254581479,0.34,129.23,129.15,45.0]
["bitfinex","SOLUSD",1719254581693,0.8587808,129.24,129.17,31.0511]
["bitfinex","SOLUSD",1719254581998,0.8587808,129.24,129.18,45.0]
["bitfinex","SOLUSD",1719254582179,0.8587808,129.24,129.15,45.0]
["bitfinex","SOLUSD",1719254582383,0.8587808,129.24,129.15,76.0528]
["bitfinex","SOLUSD",1719254582583,0.8587808,129.24,129.16,7.7423]
["bitfinex","SOLUSD",1719254582785,0.8587808,129.24,129.17,76.0512]
["bitfinex","SOLUSD",1719254582998,0.8587808,129.24,129.17,45.0]
["bitfinex","SOLUSD",1719254583303,0.8587808,129.24,129.16,45.0]
["bitfinex","SOLUSD",1719254584196,0.17,129.23,129.16,45.0]
["bitfinex","SOLUSD",1719254584395,0.34,129.23,129.12,40.8042]
["bitfinex","SOLUSD",1719254584719,0.34,129.23,129.09,25.9437]
["bitfinex","SOLUSD",1719254584720,8.0786,129.23,129.09,25.9437]
["bitfinex","SOLUSD",1719254585012,38.2986,129.23,129.09,33.69]
["bitfinex","SOLUSD",1719254585184,46.56,129.22,129.1,7.7458]
["bitfinex","SOLUSD",1719254585386,0.34,129.21,129.11,7.7451]
["bitfinex","SOLUSD",1719254585581,0.34,129.21,129.09,25.9437]
["bitfinex","SOLUSD",1719254585790,0.34,129.21,129.09,33.6897]
["bitfinex","SOLUSD",1719254586004,0.34,129.21,129.1,52.7459]
["bitfinex","SOLUSD",1719254586805,0.34,129.21,129.1,76.0559]
["bitfinex","SOLUSD",1719254587386,0.34,129.21,129.1,52.7459]
["bitfinex","SOLUSD",1719254587596,0.34,129.21,129.09,19.3652]
["bitfinex","SOLUSD",1719254587797,46.56,129.2,129.07,7.7474]
["bitfinex","SOLUSD",1719254587991,0.34,129.19,129.07,23.31]
["bitfinex","SOLUSD",1719254588188,46.56,129.18,129.06,19.37]
["bitfinex","SOLUSD",1719254588412,0.34,129.17,129.06,19.37]
["bitfinex","SOLUSD",1719254589403,0.34,129.17,129.05,31.0588]
["bitfinex","SOLUSD",1719254589907,0.34,129.17,129.03,50.4339]
["bitfinex","SOLUSD",1719254590091,0.34,129.17,129.03,27.1239]
["bitfinex","SOLUSD",1719254590092,46.56,129.16,129.03,27.1239]
["bitfinex","SOLUSD",1719254590409,0.34,129.15,129.06,7.7482]
["bitfinex","SOLUSD",1719254590707,0.34,129.15,129.05,27.1207]
["bitfinex","SOLUSD",1719254591096,46.9,129.15,129.05,50.4307]
["bitfinex","SOLUSD",1719254591291,46.9,129.15,129.06,45.0]
["bitfinex","SOLUSD",1719254592087,0.34,129.15,129.06,45.0]
["bitfinex","SOLUSD",1719254592288,46.56,129.18,129.07,50.4264]
["bitfinex","SOLUSD",1719254592507,46.56,129.2,129.08,76.0569]
["bitfinex","SOLUSD",1719254592698,0.17,129.19,129.08,76.0569]
["bitfinex","SOLUSD",1719254593110,46.56,129.2,129.09,42.6756]
["bitfinex","SOLUSD",1719254593294,46.56,129.2,129.1,45.0]
["bitfinex","SOLUSD",1719254593493,46.56,129.2,129.1,76.0559]
["bitfinex","SOLUSD",1719254593705,46.56,129.2,129.1,68.31]
["bitfinex","SOLUSD",1719254594091,10.55064214,129.21,129.12,23.31]
["bitfinex","SOLUSD",1719254594415,0.8587808,129.24,129.13,68.31]
["bitfinex","SOLUSD",1719254594612,7.15370013,129.24,129.13,76.0536]
["bitfinex","SOLUSD",1719254594790,7.15370013,129.24,129.13,45.0]
["bitfinex","SOLUSD",1719254594990,7.15370013,129.24,129.11,19.3628]
["bitfinex","SOLUSD",1719254595192,53.71370013,129.24,129.13,7.744]
["bitfinex","SOLUSD",1719254595395,53.71370013,129.24,129.14,45.0]
["bitfinex","SOLUSD",1719254595613,53.71370013,129.24,129.12,68.31]
["bitfinex","SOLUSD",1719254595798,53.71370013,129.24,129.12,45.0]
["bitfinex","SOLUSD",1719254595799,57.97815667,129.24,129.12,45.0]
["bitfinex","SOLUSD",1719254595993,46.56,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719254596192,54.2988,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719254596504,46.56,129.19,129.06,6.6429]
["bitfinex","SOLUSD",1719254596708,0.34,129.18,129.06,6.6429]
["bitfinex","SOLUSD",1719254596896,0.34,129.18,129.06,14.391]
["bitfinex","SOLUSD",1719254597293,0.34,129.18,129.06,6.6429]
["bitfinex","SOLUSD",1719254597498,0.34,129.18,129.08,7.747]
["bitfinex","SOLUSD",1719254597898,0.34,129.18,129.07,50.4265]
["bitfinex","SOLUSD",1719254598111,0.34,129.18,129.08,7.7471]
["bitfinex","SOLUSD",1719254598608,0.34,129.18,129.09,45.0]
["bitfinex","SOLUSD",1719254599117,0.34,129.18,129.08,45.0]
["bitfinex","SOLUSD",1719254599816,0.34,129.18,129.08,68.31]
["bitfinex","SOLUSD",1719254600016,0.34,129.18,129.08,45.0]
["bitfinex","SOLUSD",1719254600513,46.56,129.19,129.1,7.7458]
["bitfinex","SOLUSD",1719254600708,46.56,129.19,129.11,45.0]
["bitfinex","SOLUSD",1719254600913,46.56,129.21,129.11,45.0]
["bitfinex","SOLUSD",1719254601098,46.56,129.21,129.1,45.0]
["bitfinex","SOLUSD",1719254601495,4.26445654,129.22,129.11,42.6729]
["bitfinex","SOLUSD",1719254601701,46.56,129.23,129.16,7.7423]
["bitfinex","SOLUSD",1719254601902,46.56,129.23,129.12,68.31]
["bitfinex","SOLUSD",1719254602226,46.56,129.23,129.12,95.4148]
["bitfinex","SOLUSD",1719254602400,46.56,129.23,129.14,7.7434]
["bitfinex","SOLUSD",1719254602802,0.17,129.22,129.15,45.0]
["bitfinex","SOLUSD",1719254603008,0.34,129.22,129.15,45.0]
["bitfinex","SOLUSD",1719254603205,0.34,129.22,129.14,45.0]
["bitfinex","SOLUSD",1719254603723,0.17,129.22,129.14,45.0]
["bitfinex","SOLUSD",1719254604218,0.17,129.22,129.13,45.0]
["bitfinex","SOLUSD",1719254604526,0.17,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719254604903,0.17,129.22,129.12,76.0546]
["bitfinex","SOLUSD",1719254605106,0.34,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719254605303,0.34,129.22,129.12,52.7442]
["bitfinex","SOLUSD",1719254605629,0.34,129.22,129.13,27.104]
["bitfinex","SOLUSD",1719254605807,0.34,129.22,129.14,45.0]
["bitfinex","SOLUSD",1719254607005,0.34,129.22,129.13,45.0]
["bitfinex","SOLUSD",1719254607207,0.34,129.22,129.13,68.31]
["bitfinex","SOLUSD",1719254607609,0.34,129.22,129.09,19.3659]
["bitfinex","SOLUSD",1719254607916,46.56,129.17,129.03,23.011]
["bitfinex","SOLUSD",1719254608124,0.17,129.16,129.04,23.31]
["bitfinex","SOLUSD",1719254608304,0.34,129.16,129.04,23.31]
["bitfinex","SOLUSD",1719254608913,46.56,129.15,129.02,19.3758]
["bitfinex","SOLUSD",1719254609223,0.34,129.14,129.02,50.4363]
["bitfinex","SOLUSD",1719254610005,0.34,129.14,129.02,42.6858]
["bitfinex","SOLUSD",1719254610315,0.34,129.14,129.02,50.4364]
["bitfinex","SOLUSD",1719254610508,0.34,129.14,129.03,31.06]
["bitfinex","SOLUSD",1719254611212,0.34,129.14,129.04,45.0]
["bitfinex","SOLUSD",1719254613032,0.34,129.14,129.05,23.31]
["bitfinex","SOLUSD",1719254613331,0.34,129.14,129.06,45.0]
["bitfinex","SOLUSD",1719254613713,0.34,129.14,129.05,45.0]
["bitfinex","SOLUSD",1719254614306,0.17,129.14,129.05,23.31]
["bitfinex","SOLUSD",1719254614528,0.17,129.15,129.06,68.31]
["bitfinex","SOLUSD",1719254614827,0.17,129.15,129.07,45.0]
["bitfinex","SOLUSD",1719254615231,0.17,129.15,129.06,45.0]
["bitfinex","SOLUSD",1719254616028,0.34,129.15,129.06,45.0]
["bitfinex","SOLUSD",1719254616235,0.34,129.15,129.05,45.0]
["bitfinex","SOLUSD",1719254616527,0.34,129.15,129.05,68.31]
["bitfinex","SOLUSD",1719254616711,0.34,129.15,129.05,45.0]
["bitfinex","SOLUSD",1719254616912,0.34,129.15,129.04,45.0]
["bitfinex","SOLUSD",1719254617127,0.34,129.15,129.04,68.31]
["bitfinex","SOLUSD",1719254617425,0.34,129.15,129.06,23.31]
["bitfinex","SOLUSD",1719254617619,0.17,129.15,129.07,45.0]
["bitfinex","SOLUSD",1719254618835,0.34,129.15,129.07,45.0]
["bitfinex","SOLUSD",1719254619432,54.6431,129.15,129.02,23.31]
["bitfinex","SOLUSD",1719254619610,46.56,129.13,129.02,23.31]
["bitfinex","SOLUSD",1719254619815,0.34,129.12,129.02,23.31]
["bitfinex","SOLUSD",1719254620025,0.34,129.12,129.03,31.06]
["bitfinex","SOLUSD",1719254620026,0.17,129.12,129.03,31.06]
["bitfinex","SOLUSD",1719254620240,0.17,129.12,129.01,19.3769]
["bitfinex","SOLUSD",1719254620241,0.17,129.12,129.02,7.7506]
["bitfinex","SOLUSD",1719254620415,0.34,129.12,129.02,31.0606]
["bitfinex","SOLUSD",1719254621341,0.34,129.12,129.03,45.0]
["bitfinex","SOLUSD",1719254621830,0.34,129.12,129.04,23.31]
["bitfinex","SOLUSD",1719254622138,0.17,129.13,129.05,68.31]
["bitfinex","SOLUSD",1719254622340,0.34,129.14,129.05,68.31]
["bitfinex","SOLUSD",1719254622630,0.34,129.14,129.05,45.0]
["bitfinex","SOLUSD",1719254622810,0.34,129.14,129.04,45.0]
["bitfinex","SOLUSD",1719254623217,0.34,129.14,129.03,95.4353]
["bitfinex","SOLUSD",1719254623437,0.34,129.14,129.03,87.6853]
["bitfinex","SOLUSD",1719254623829,46.56,129.13,129.0,27.1309]
["bitfinex","SOLUSD",1719254624027,0.34,129.12,129.0,27.1309]
["bitfinex","SOLUSD",1719254624422,0.34,129.12,129.01,31.0613]
["bitfinex","SOLUSD",1719254625037,0.34,129.12,128.97,278.4833]
["bitfinex","SOLUSD",1719254625248,46.56,129.07,128.93,4.35443513]
["bitfinex","SOLUSD",1719254625539,0.17,129.06,128.94,50.4534]
["bitfinex","SOLUSD",1719254625833,0.34,129.06,128.94,50.4534]
["bitfinex","SOLUSD",1719254626941,46.56,129.05,128.93,4.35443513]
["bitfinex","SOLUSD",1719254627136,0.34,129.04,128.93,4.35443513]
["bitfinex","SOLUSD",1719254627434,0.34,129.04,128.92,31.0663]
["bitfinex","SOLUSD",1719254628236,46.9,129.04,128.91,286.2492]
["bitfinex","SOLUSD",1719254628441,46.9,129.04,128.92,31.0663]
["bitfinex","SOLUSD",1719254629242,0.34,129.04,128.93,7.7561]
["bitfinex","SOLUSD",1719254629637,0.34,129.04,128.94,45.0]
["bitfinex","SOLUSD",1719254629946,0.34,129.04,128.93,68.31]
["bitfinex","SOLUSD",1719254630422,0.34,129.04,128.93,76.066]
["bitfinex","SOLUSD",1719254630738,0.17,129.03,128.94,7.7554]
["bitfinex","SOLUSD",1719254630931,49.84026924,129.06,128.95,68.31]
["bitfinex","SOLUSD",1719254631134,49.84026924,129.06,128.95,23.31]
["bitfinex","SOLUSD",1719254631343,49.84026924,129.06,128.96,45.0]
["bitfinex","SOLUSD",1719254631832,56.07668198,129.06,128.96,45.0]
["bitfinex","SOLUSD",1719254632033,9.51668198,129.06,128.96,76.064]
["bitfinex","SOLUSD",1719254632235,0.17,129.05,128.96,76.064]
["bitfinex","SOLUSD",1719254632433,0.17,129.05,128.96,68.31]
["bitfinex","SOLUSD",1719254632636,0.17,129.05,128.96,45.0]
["bitfinex","SOLUSD",1719254633436,0.34,129.05,128.96,45.0]
["bitfinex","SOLUSD",1719254633835,0.34,129.05,128.97,19.3835]
["bitfinex","SOLUSD",1719254634021,0.34,129.05,128.98,68.31]
["bitfinex","SOLUSD",1719254634227,0.17,129.05,128.98,45.0]
["bitfinex","SOLUSD",1719254634446,0.34,129.05,128.98,45.0]
["bitfinex","SOLUSD",1719254634649,0.34,129.05,128.97,45.0]
["bitfinex","SOLUSD",1719254635148,0.34,129.05,128.97,52.7536]
["bitfinex","SOLUSD",1719254635346,0.34,129.05,128.97,76.0636]
["bitfinex","SOLUSD",1719254636225,0.34,129.05,128.97,45.0]
["bitfinex","SOLUSD",1719254636430,0.34,129.05,128.94,23.31]
["bitfinex","SOLUSD",1719254636632,0.34,129.05,128.94,31.0651]
["bitfinex","SOLUSD",1719254637847,46.9,129.05,128.93,23.31]
["bitfinex","SOLUSD",1719254638022,50.18026924,129.05,128.93,23.31]
["bitfinex","SOLUSD",1719254638228,54.6493,129.05,128.92,19.3906]
["bitfinex","SOLUSD",1719254638544,3.28026924,129.04,128.91,7.757]
["bitfinex","SOLUSD",1719254638747,0.34,129.03,128.91,27.1502]
["bitfinex","SOLUSD",1719254638946,0.34,129.03,128.92,7.7566]
["bitfinex","SOLUSD",1719254639127,0.34,129.03,128.93,27.1462]
["bitfinex","SOLUSD",1719254639447,0.34,129.03,128.93,27.1461]
["bitfinex","SOLUSD",1719254639644,0.34,129.03,128.94,45.0]
["bitfinex","SOLUSD",1719254641234,0.34,129.03,128.93,45.0]
["bitfinex","SOLUSD",1719254642040,0.34,129.03,128.94,7.7552]
["bitfinex","SOLUSD",1719254642248,0.34,129.03,128.95,45.0]
["bitfinex","SOLUSD",1719254642632,0.34,129.03,128.94,45.0]
["bitfinex","SOLUSD",1719254643449,0.17,129.03,128.95,19.3872]
["bitfinex","SOLUSD",1719254643654,46.56,129.06,128.96,45.0]
["bitfinex","SOLUSD",1719254643855,46.56,129.06,128.96,52.7543]
["bitfinex","SOLUSD",1719254644246,46.56,129.06,128.96,45.0]
["bitfinex","SOLUSD",1719254644459,3.28026924,129.05,128.96,45.0]
["bitfinex","SOLUSD",1719254644838,46.9,129.04,128.92,27.1473]
["bitfinex","SOLUSD",1719254645056,46.9,129.04,128.91,7.7569]
["bitfinex","SOLUSD",1719254645257,3.28026924,129.03,128.91,19.3932]
["bitfinex","SOLUSD",1719254645456,46.9,129.02,128.89,7.7583]
["bitfinex","SOLUSD",1719254645669,46.9,129.02,128.88,27.1551]
["bitfinex","SOLUSD",1719254645840,46.56,129.0,128.88,19.3964]
["bitfinex","SOLUSD",1719254646046,0.34,128.99,128.88,19.3964]
["bitfinex","SOLUSD",1719254646570,0.34,128.99,128.89,7.7585]
["bitfinex","SOLUSD",1719254647162,0.34,128.99,128.9,7.7578]
["bitfinex","SOLUSD",1719254647766,0.34,128.99,128.89,7.7583]
["bitfinex","SOLUSD",1719254647957,0.34,128.99,128.89,23.31]
["bitfinex","SOLUSD",1719254648160,6.56053848,129.01,128.9,68.31]
["bitfinex","SOLUSD",1719254648351,53.12053848,129.05,128.96,7.7543]
["bitfinex","SOLUSD",1719254648658,53.12053848,129.05,128.97,45.0]
["bitfinex","SOLUSD",1719254649062,53.12053848,129.05,128.96,45.0]
["bitfinex","SOLUSD",1719254649448,53.12053848,129.05,128.96,7.7539]
["bitfinex","SOLUSD",1719254649644,53.12053848,129.05,128.95,68.31]
["bitfinex","SOLUSD",1719254649645,53.12053848,129.05,128.97,45.0]
["bitfinex","SOLUSD",1719254649845,53.12053848,129.05,128.95,76.0646]
["bitfinex","SOLUSD",1719254650050,53.12053848,129.05,128.95,45.0]
["bitfinex","SOLUSD",1719254650246,53.12053848,129.05,128.95,52.7545]
["bitfinex","SOLUSD",1719254650760,53.12053848,129.05,128.95,76.0645]
["bitfinex","SOLUSD",1719254650942,53.12053848,129.05,128.95,68.31]
["bitfinex","SOLUSD",1719254651140,46.56,129.03,128.89,7.7583]
["bitfinex","SOLUSD",1719254651344,0.34,129.02,128.89,7.7585]
["bitfinex","SOLUSD",1719254651546,46.56,129.01,128.88,50.4657]
["bitfinex","SOLUSD",1719254651754,0.34,129.0,128.88,50.4657]
["bitfinex","SOLUSD",1719254651962,0.34,129.0,128.88,50.4653]
["bitfinex","SOLUSD",1719254652282,0.34,129.0,128.9,19.3945]
["bitfinex","SOLUSD",1719254652446,0.34,129.0,128.9,27.1521]
["bitfinex","SOLUSD",1719254652650,0.34,129.0,128.91,45.0]
["bitfinex","SOLUSD",1719254653872,0.34,129.0,128.92,45.0]
["bitfinex","SOLUSD",1719254654080,46.56,129.01,128.92,7.7565]
["bitfinex","SOLUSD",1719254654361,6.56053848,129.02,128.93,72.1457]
["bitfinex","SOLUSD",1719254654573,46.56,129.05,128.94,7.7553]
["bitfinex","SOLUSD",1719254654755,53.12053848,129.05,128.95,45.0]
["bitfinex","SOLUSD",1719254655547,46.56,129.01,128.88,30.2008]
["bitfinex","SOLUSD",1719254655761,46.56,128.99,128.87,19.398]
["bitfinex","SOLUSD",1719254656055,46.56,128.97,128.82,22.767]
["bitfinex","SOLUSD",1719254656258,46.56,128.95,128.83,7.7621]
["bitfinex","SOLUSD",1719254656467,0.34,128.94,128.82,7.7625]
["bitfinex","SOLUSD",1719254656950,0.34,128.94,128.81,42.7177]
["bitfinex","SOLUSD",1719254657297,0.34,128.94,128.82,31.0722]
["bitfinex","SOLUSD",1719254657566,0.34,128.94,128.82,31.0723]
["bitfinex","SOLUSD",1719254657776,0.34,128.94,128.82,7.7623]
["bitfinex","SOLUSD",1719254659162,0.34,128.94,128.83,45.0]
["bitfinex","SOLUSD",1719254659371,30.56,128.94,128.79,23.31]
["bitfinex","SOLUSD",1719254659550,30.56,128.94,128.8,7.7639]
["bitfinex","SOLUSD",1719254659551,60.87713848,128.93,128.8,7.7639]
["bitfinex","SOLUSD",1719254659866,0.34,128.92,128.8,31.0739]
["bitfinex","SOLUSD",1719254660263,0.34,128.92,128.79,7.7644]
["bitfinex","SOLUSD",1719254660564,46.56,128.91,128.79,7.7644]
["bitfinex","SOLUSD",1719254660870,0.34,128.9,128.79,7.7644]
["bitfinex","SOLUSD",1719254661572,0.34,128.9,128.8,45.0]
["bitfinex","SOLUSD",1719254662068,0.34,128.9,128.78,27.1769]
["bitfinex","SOLUSD",1719254664166,46.56,128.89,128.75,19.4167]
["bitfinex","SOLUSD",1719254664364,46.56,128.87,128.75,19.4167]
["bitfinex","SOLUSD",1719254664565,0.34,128.86,128.76,7.7663]
["bitfinex","SOLUSD",1719254665580,46.56,128.88,128.77,19.4139]
["bitfinex","SOLUSD",1719254666580,46.56,128.88,128.78,45.0]
["bitfinex","SOLUSD",1719254666783,0.34,128.87,128.78,45.0]
["bitfinex","SOLUSD",1719254667584,0.34,128.87,128.77,45.0]
["bitfinex","SOLUSD",1719254667985,0.17,128.87,128.77,52.7654]
["bitfinex","SOLUSD",1719254668205,46.56,128.88,128.78,7.7649]
["bitfinex","SOLUSD",1719254668498,46.56,128.88,128.79,45.0]
["bitfinex","SOLUSD",1719254669003,54.3162,128.93,128.8,7.7638]
["bitfinex","SOLUSD",1719254669206,46.56,128.89,128.81,45.0]
["bitfinex","SOLUSD",1719254669581,46.56,128.89,128.8,45.0]
["bitfinex","SOLUSD",1719254669788,46.56,128.89,128.79,52.7643]
["bitfinex","SOLUSD",1719254669983,46.56,128.89,128.79,45.0]
["bitfinex","SOLUSD",1719254670183,46.56,128.89,128.79,52.7645]
["bitfinex","SOLUSD",1719254670500,6.26851514,128.92,128.81,23.31]
["bitfinex","SOLUSD",1719254670707,6.26851514,128.95,128.85,7.7607]
["bitfinex","SOLUSD",1719254670912,6.26851514,128.95,128.85,31.0707]
["bitfinex","SOLUSD",1719254671128,17.64129753,128.97,128.86,64.4005]
["bitfinex","SOLUSD",1719254671320,3.27357728,128.96,128.86,45.0]
["bitfinex","SOLUSD",1719254671633,46.56,128.95,128.86,45.0]
["bitfinex","SOLUSD",1719254671835,9.55547634,128.96,128.87,7.7596]
["bitfinex","SOLUSD",1719254672015,9.55547634,128.96,128.88,45.0]
["bitfinex","SOLUSD",1719254672208,9.55547634,128.96,128.87,50.4687]
["bitfinex","SOLUSD",1719254672408,9.55547634,128.96,128.88,52.7591]
["bitfinex","SOLUSD",1719254672609,9.55547634,128.96,128.88,45.0]
["bitfinex","SOLUSD",1719254673910,56.11547634,128.96,128.88,45.0]
["bitfinex","SOLUSD",1719254674717,0.34,128.95,128.84,42.7128]
["bitfinex","SOLUSD",1719254675839,0.34,128.95,128.86,42.7102]
["bitfinex","SOLUSD",1719254676041,46.56,128.98,128.88,42.7071]
["bitfinex","SOLUSD",1719254676337,9.55547634,129.0,128.9,7.7578]
["bitfinex","SOLUSD",1719254676540,7.7503,129.03,128.91,45.0]
["bitfinex","SOLUSD",1719254676836,46.56,129.01,128.89,45.0]
["bitfinex","SOLUSD",1719254677007,46.56,129.01,128.89,52.7583]
["bitfinex","SOLUSD",1719254677212,46.56,129.01,128.89,52.7584]
["bitfinex","SOLUSD",1719254677637,0.34,129.0,128.89,52.7584]
["bitfinex","SOLUSD",1719254677940,46.56,129.01,128.89,45.0]
["bitfinex","SOLUSD",1719254678116,46.56,129.01,128.89,52.7583]
["bitfinex","SOLUSD",1719254678624,46.56,129.01,128.89,45.0]
["bitfinex","SOLUSD",1719254679023,46.56,129.01,128.89,52.7584]
["bitfinex","SOLUSD",1719254679230,0.34,129.0,128.89,52.7584]
["bitfinex","SOLUSD",1719254679420,0.34,129.0,128.89,76.0684]
["bitfinex","SOLUSD",1719254679835,46.56,129.01,128.91,31.0673]
["bitfinex","SOLUSD",1719254680154,30.22,129.06,128.94,50.4541]
["bitfinex","SOLUSD",1719254680362,262.8473,129.08,128.94,50.4541]
["bitfinex","SOLUSD",1719254680363,6.24603515,129.05,128.95,45.0]
["bitfinex","SOLUSD",1719254680648,7.7478,129.07,128.95,45.0]
["bitfinex","SOLUSD",1719254680860,15.83334036,129.07,128.95,45.0]
["bitfinex","SOLUSD",1719254681030,8.08554036,129.07,128.95,45.0]
["bitfinex","SOLUSD",1719254681438,8.08554036,129.07,128.95,76.0645]
["bitfinex","SOLUSD",1719254681621,8.08554036,129.07,128.95,45.0]
["bitfinex","SOLUSD",1719254682052,7.7481,129.07,128.95,45.0]
["bitfinex","SOLUSD",1719254682421,315.66192228,129.08,128.95,45.0]
["bitfinex","SOLUSD",1719254682620,0.17,129.07,128.95,52.7549]
["bitfinex","SOLUSD",1719254682839,0.34,129.07,128.95,76.0649]
["bitfinex","SOLUSD",1719254683046,0.34,129.07,128.95,68.31]
["bitfinex","SOLUSD",1719254686338,0.17,129.03,128.91,15.9399]
["bitfinex","SOLUSD",1719254686655,7.9201,129.03,128.91,15.9399]
["bitfinex","SOLUSD",1719254686855,0.17,129.02,128.91,15.9399]
["bitfinex","SOLUSD",1719254687043,7.9208,129.02,128.9,6.2524]
["bitfinex","SOLUSD",1719254687258,7.9215,129.01,128.9,6.2524]
["bitfinex","SOLUSD",1719254687431,0.17,129.0,128.9,6.2524]
["bitfinex","SOLUSD",1719254687632,0.17,129.01,128.9,6.2524]
["bitfinex","SOLUSD",1719254688330,0.34,129.02,128.91,45.0]
["bitfinex","SOLUSD",1719254688558,46.56,129.02,128.9,6.2524]
["bitfinex","SOLUSD",1719254688743,0.34,129.01,128.9,14.0098]
["bitfinex","SOLUSD",1719254688941,46.9,129.03,128.9,6.2524]
["bitfinex","SOLUSD",1719254689250,46.9,129.03,128.9,14.0102]
["bitfinex","SOLUSD",1719254689431,0.34,129.03,128.9,6.2524]
["bitfinex","SOLUSD",1719254689753,0.17,129.02,128.91,45.0]
["bitfinex","SOLUSD",1719254689956,0.34,129.02,128.91,45.0]
["bitfinex","SOLUSD",1719254690150,46.9,129.02,128.91,45.0]
["bitfinex","SOLUSD",1719254691634,54.6508,129.02,128.9,6.2524]
["bitfinex","SOLUSD",1719254691834,46.56,129.01,128.9,6.2524]
["bitfinex","SOLUSD",1719254692035,46.56,128.99,128.9,6.2524]
["bitfinex","SOLUSD",1719254692355,0.34,128.98,128.9,6.2524]
["bitfinex","SOLUSD",1719254692538,0.34,128.98,128.87,23.6995]
["bitfinex","SOLUSD",1719254692945,0.34,128.98,128.87,15.9399]
["bitfinex","SOLUSD",1719254693249,46.9,128.98,128.87,23.6995]
["bitfinex","SOLUSD",1719254693459,46.9,128.98,128.87,15.9399]
["bitfinex","SOLUSD",1719254694668,0.34,128.98,128.87,15.9399]
["bitfinex","SOLUSD",1719254695148,0.34,128.98,128.88,45.0]
["bitfinex","SOLUSD",1719254695348,0.34,128.98,128.86,6.6215]
["bitfinex","SOLUSD",1719254695552,46.56,128.95,128.83,22.1044]
["bitfinex","SOLUSD",1719254695742,0.17,128.94,128.83,22.1044]
["bitfinex","SOLUSD",1719254695944,0.34,128.94,128.83,22.1044]
["bitfinex","SOLUSD",1719254696141,46.56,128.93,128.8,25.4834]
["bitfinex","SOLUSD",1719254696460,0.34,128.92,128.8,33.2469]
["bitfinex","SOLUSD",1719254696787,0.34,128.92,128.81,31.0732]
["bitfinex","SOLUSD",1719254697065,0.34,128.92,128.82,42.7165]
["bitfinex","SOLUSD",1719254697271,0.34,128.92,128.86,27.1604]
["bitfinex","SOLUSD",1719254697445,0.34,128.92,128.85,7.7608]
["bitfinex","SOLUSD",1719254697647,0.34,128.92,128.86,45.0]
["bitfinex","SOLUSD",1719254697951,0.17,128.92,128.86,45.0]
["bitfinex","SOLUSD",1719254698154,46.73,128.92,128.86,45.0]
["bitfinex","SOLUSD",1719254698538,46.73,128.92,128.81,31.0732]
["bitfinex","SOLUSD",1719254699063,0.17,128.92,128.81,31.0732]
["bitfinex","SOLUSD",1719254699260,0.34,128.93,128.81,31.0732]
["bitfinex","SOLUSD",1719254699466,0.34,128.93,128.82,23.31]
["bitfinex","SOLUSD",1719254699869,0.34,128.93,128.83,52.7619]
["bitfinex","SOLUSD",1719254700244,46.9,128.93,128.83,45.0]
["bitfinex","SOLUSD",1719254700652,46.9,128.93,128.83,52.762]
["bitfinex","SOLUSD",1719254700857,46.9,128.93,128.83,45.0]
["bitfinex","SOLUSD",1719254701053,46.9,128.93,128.81,19.4079]
["bitfinex","SOLUSD",1719254701054,46.9,128.93,128.8,6.0746]
["bitfinex","SOLUSD",1719254701264,50.17760417,128.93,128.8,13.8385]
["bitfinex","SOLUSD",1719254701467,54.6565,128.93,128.8,6.0746]
["bitfinex","SOLUSD",1719254701664,46.56,128.91,128.8,6.0746]
["bitfinex","SOLUSD",1719254701868,0.34,128.9,128.78,19.4122]
["bitfinex","SOLUSD",1719254702056,0.34,128.9,128.8,19.4095]
["bitfinex","SOLUSD",1719254702371,52.74005836,128.94,128.84,7.761]
["bitfinex","SOLUSD",1719254702576,52.74005836,128.94,128.82,19.4065]
["bitfinex","SOLUSD",1719254702751,52.74005836,128.94,128.82,50.479]
["bitfinex","SOLUSD",1719254702951,52.74005836,128.94,128.84,31.0714]
["bitfinex","SOLUSD",1719254703156,52.74005836,128.94,128.85,45.0]
["bitfinex","SOLUSD",1719254703365,6.18005836,128.94,128.84,52.7613]
["bitfinex","SOLUSD",1719254703578,57.0128303,128.96,128.84,52.7613]
["bitfinex","SOLUSD",1719254703771,57.0128303,128.96,128.85,7.7609]
["bitfinex","SOLUSD",1719254703975,57.0128303,128.96,128.86,52.7602]
["bitfinex","SOLUSD",1719254704479,57.0128303,128.96,128.86,45.0]
["bitfinex","SOLUSD",1719254705289,0.17,128.95,128.86,45.0]
["bitfinex","SOLUSD",1719254705457,0.34,128.95,128.86,45.0]
["bitfinex","SOLUSD",1719254705656,8.0951,128.95,128.86,45.0]
["bitfinex","SOLUSD",1719254705963,8.0951,128.95,128.83,21.6515]
["bitfinex","SOLUSD",1719254705964,48.94291528,128.94,128.83,21.6515]
["bitfinex","SOLUSD",1719254706277,0.34,128.93,128.83,21.6515]
["bitfinex","SOLUSD",1719254706654,7.7502,129.03,128.89,7.7582]
["bitfinex","SOLUSD",1719254706860,30.22,129.04,128.9,23.31]
["bitfinex","SOLUSD",1719254707185,21.6515,129.06,128.93,31.0661]
["bitfinex","SOLUSD",1719254707476,30.22,129.08,128.94,68.31]
["bitfinex","SOLUSD",1719254707768,30.22,129.08,128.94,52.7555]
["bitfinex","SOLUSD",1719254707769,57.84970311,129.07,128.94,52.7555]
["bitfinex","SOLUSD",1719254707967,50.10160311,129.07,128.94,45.0]
["bitfinex","SOLUSD",1719254708155,50.10160311,129.07,128.94,52.755]
["bitfinex","SOLUSD",1719254708756,50.10160311,129.07,128.94,45.0]
["bitfinex","SOLUSD",1719254708956,57.84930311,129.07,128.94,52.7554]
["bitfinex","SOLUSD",1719254709170,46.56,129.05,128.94,45.0]
["bitfinex","SOLUSD",1719254709576,0.34,129.04,128.94,45.0]
["bitfinex","SOLUSD",1719254710168,0.17,129.04,128.95,19.3866]
["bitfinex","SOLUSD",1719254710362,50.10160311,129.07,128.96,45.0]
["bitfinex","SOLUSD",1719254710985,50.10160311,129.07,128.95,76.0648]
["bitfinex","SOLUSD",1719254711483,57.84970311,129.07,128.95,45.0]
["bitfinex","SOLUSD",1719254711779,0.34,129.06,128.95,45.0]
["bitfinex","SOLUSD",1719254711968,0.34,129.06,128.95,76.0648]
["bitfinex","SOLUSD",1719254712172,0.34,129.06,128.95,76.0649]
["bitfinex","SOLUSD",1719254712400,0.17,129.06,128.95,68.31]
["bitfinex","SOLUSD",1719254713173,0.17,129.06,128.95,45.0]
["bitfinex","SOLUSD",1719254713367,46.56,129.04,128.95,45.0]
["bitfinex","SOLUSD",1719254713554,0.17,129.03,128.95,45.0]
["bitfinex","SOLUSD",1719254713758,0.34,129.03,128.95,45.0]
["bitfinex","SOLUSD",1719254713958,0.17,129.03,128.95,52.7548]
["bitfinex","SOLUSD",1719254714362,0.17,129.03,128.95,68.29]
["bitfinex","SOLUSD",1719254714561,0.17,129.03,128.95,76.0448]
["bitfinex","SOLUSD",1719254714869,0.17,129.03,128.95,45.0]
["bitfinex","SOLUSD",1719254715569,0.17,129.03,128.92,23.29]
["bitfinex","SOLUSD",1719254715791,0.17,129.03,128.94,23.29]
["bitfinex","SOLUSD",1719254716276,0.17,129.03,128.93,23.29]
["bitfinex","SOLUSD",1719254716588,0.17,129.03,128.95,23.29]
["bitfinex","SOLUSD",1719254716788,0.17,129.03,128.96,45.0]
["bitfinex","SOLUSD",1719254717072,0.17,129.03,128.95,45.0]
["bitfinex","SOLUSD",1719254717876,0.34,129.03,128.95,45.0]
["bitfinex","SOLUSD",1719254718094,0.34,129.03,128.95,52.7544]
["bitfinex","SOLUSD",1719254718591,11.61628305,129.07,128.96,31.0438]
["bitfinex","SOLUSD",1719254718795,3.54160311,129.07,128.97,68.29]
["bitfinex","SOLUSD",1719254719169,52.89313103,129.08,128.97,68.29]
["bitfinex","SOLUSD",1719254719482,46.56,129.09,128.97,68.29]
["bitfinex","SOLUSD",1719254720063,46.56,129.09,128.99,23.29]
["bitfinex","SOLUSD",1719254720371,3.54160311,129.1,129.0,76.0418]
["bitfinex","SOLUSD",1719254720870,9.62650175,129.1,129.0,76.0418]
["bitfinex","SOLUSD",1719254721264,56.18650175,129.1,129.0,45.0]
["bitfinex","SOLUSD",1719254722365,56.18650175,129.1,129.0,76.0418]
["bitfinex","SOLUSD",1719254722573,0.34,129.09,129.0,76.0418]
["bitfinex","SOLUSD",1719254722880,0.34,129.09,129.0,68.29]
["bitfinex","SOLUSD",1719254723062,0.34,129.09,129.0,45.0]
["bitfinex","SOLUSD",1719254723581,0.34,129.09,128.98,21.924]
["bitfinex","SOLUSD",1719254723582,54.3072,129.08,128.98,21.924]
["bitfinex","SOLUSD",1719254723786,0.34,129.07,128.98,21.924]
["bitfinex","SOLUSD",1719254725773,0.34,129.07,128.99,45.0]
["bitfinex","SOLUSD",1719254726166,9.29414246,129.09,128.99,68.29]
["bitfinex","SOLUSD",1719254726371,52.64489864,129.1,129.01,19.3782]
["bitfinex","SOLUSD",1719254726682,52.64489864,129.1,129.02,45.0]
["bitfinex","SOLUSD",1719254726878,17.03824246,129.13,129.03,7.7497]
["bitfinex","SOLUSD",1719254726879,9.29414246,129.13,129.03,7.7497]
["bitfinex","SOLUSD",1719254727077,9.29414246,129.13,129.04,45.0]
["bitfinex","SOLUSD",1719254727269,46.56,129.12,129.04,45.0]
["bitfinex","SOLUSD",1719254727470,9.29414246,129.13,129.03,68.29]
["bitfinex","SOLUSD",1719254727882,9.29414246,129.13,129.03,45.0]
["bitfinex","SOLUSD",1719254728093,15.60249693,129.13,129.02,45.0]
["bitfinex","SOLUSD",1719254728271,46.56,129.12,129.02,45.0]
["bitfinex","SOLUSD",1719254728584,46.56,129.12,129.01,45.0]
["bitfinex","SOLUSD",1719254729200,46.56,129.12,129.0,31.0419]
["bitfinex","SOLUSD",1719254729201,0.34,129.11,129.0,31.0419]
["bitfinex","SOLUSD",1719254729567,0.34,129.11,129.01,23.29]
["bitfinex","SOLUSD",1719254729772,0.34,129.11,129.0,7.7517]
["bitfinex","SOLUSD",1719254730074,0.34,129.11,128.99,19.381]
["bitfinex","SOLUSD",1719254730280,0.34,129.11,128.99,27.1332]
["bitfinex","SOLUSD",1719254730496,0.34,129.11,128.98,21.924]
["bitfinex","SOLUSD",1719254730695,46.56,129.09,128.98,21.924]
["bitfinex","SOLUSD",1719254730992,0.34,129.08,128.98,21.924]
["bitfinex","SOLUSD",1719254731789,0.34,129.08,128.98,29.6769]
["bitfinex","SOLUSD",1719254731971,0.34,129.08,128.99,50.4236]
["bitfinex","SOLUSD",1719254732175,0.34,129.08,129.0,68.29]
["bitfinex","SOLUSD",1719254732373,46.56,129.12,129.02,23.29]
["bitfinex","SOLUSD",1719254732577,46.56,129.12,129.04,19.3731]
["bitfinex","SOLUSD",1719254732773,46.56,129.12,129.05,45.0]
["bitfinex","SOLUSD",1719254733793,0.17,129.11,129.05,45.0]
["bitfinex","SOLUSD",1719254734093,0.34,129.11,129.05,45.0]
["bitfinex","SOLUSD",1719254734273,46.56,129.1,128.98,21.924]
["bitfinex","SOLUSD",1719254734481,0.34,129.09,128.99,45.0]
["bitfinex","SOLUSD",1719254734989,0.34,129.09,129.0,19.3796]
["bitfinex","SOLUSD",1719254735196,0.17,129.09,129.02,31.0405]
["bitfinex","SOLUSD",1719254735399,0.17,129.09,129.02,50.4171]
["bitfinex","SOLUSD",1719254735573,0.17,129.09,129.03,45.0]
["bitfinex","SOLUSD",1719254735894,46.56,129.12,129.03,68.29]
["bitfinex","SOLUSD",1719254736287,53.63651427,129.15,129.05,23.29]
["bitfinex","SOLUSD",1719254736585,59.6696828,129.15,129.06,45.0]
["bitfinex","SOLUSD",1719254737884,0.17,129.14,129.06,45.0]
["bitfinex","SOLUSD",1719254738985,0.34,129.14,129.06,45.0]
["bitfinex","SOLUSD",1719254741579,0.34,129.14,129.06,52.7482]
["bitfinex","SOLUSD",1719254741788,46.56,129.18,129.06,68.29]
["bitfinex","SOLUSD",1719254742087,7.07651427,129.19,129.1,7.7457]
["bitfinex","SOLUSD",1719254742274,7.07651427,129.19,129.11,68.29]
["bitfinex","SOLUSD",1719254742476,9.29414246,129.23,129.11,74.5708]
["bitfinex","SOLUSD",1719254742689,9.29414246,129.23,129.13,7.744]
["bitfinex","SOLUSD",1719254742889,9.29414246,129.23,129.14,45.0]
["bitfinex","SOLUSD",1719254743289,9.29414246,129.23,129.13,52.7437]
["bitfinex","SOLUSD",1719254743476,9.29414246,129.23,129.13,76.0337]
["bitfinex","SOLUSD",1719254743676,15.60203277,129.23,129.13,76.0337]
["bitfinex","SOLUSD",1719254743883,15.60203277,129.23,129.13,45.0]
["bitfinex","SOLUSD",1719254744179,15.60203277,129.23,129.13,76.0339]
["bitfinex","SOLUSD",1719254744587,15.60203277,129.23,129.13,52.7439]
["bitfinex","SOLUSD",1719254744794,15.60203277,129.23,129.13,45.0]
["bitfinex","SOLUSD",1719254745479,0.34,129.22,129.13,45.0]
["bitfinex","SOLUSD",1719254745791,0.17,129.22,129.13,45.0]
["bitfinex","SOLUSD",1719254746094,15.27203277,129.23,129.13,45.0]
["bitfinex","SOLUSD",1719254746993,0.17,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719254747295,0.17,129.22,129.12,76.0346]
["bitfinex","SOLUSD",1719254747494,0.17,129.22,129.12,52.7446]
["bitfinex","SOLUSD",1719254748193,0.34,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719254748395,0.34,129.22,129.11,56.6792]
["bitfinex","SOLUSD",1719254748894,0.34,129.22,129.11,48.934]
["bitfinex","SOLUSD",1719254749495,0.34,129.22,129.11,29.5708]
["bitfinex","SOLUSD",1719254749800,0.34,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719254751080,8.079,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719254751983,0.34,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719254752294,0.34,129.22,129.11,45.0]
["bitfinex","SOLUSD",1719254752999,0.17,129.22,129.12,42.6517]
["bitfinex","SOLUSD",1719254753193,61.83203277,129.23,129.14,7.7433]
["bitfinex","SOLUSD",1719254753384,61.83203277,129.23,129.13,68.29]
["bitfinex","SOLUSD",1719254753591,61.83203277,129.23,129.13,76.0339]
["bitfinex","SOLUSD",1719254753788,61.83203277,129.23,129.13,68.29]
["bitfinex","SOLUSD",1719254754106,61.83203277,129.23,129.13,45.0]
["bitfinex","SOLUSD",1719254754401,61.83203277,129.23,129.12,45.0]
["bitfinex","SOLUSD",1719254754916,0.17,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719254755093,0.34,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719254755282,0.34,129.22,129.09,39.3986]
["bitfinex","SOLUSD",1719254755600,46.56,129.21,129.1,7.7459]
["bitfinex","SOLUSD",1719254755800,0.34,129.2,129.1,7.7459]
["bitfinex","SOLUSD",1719254755994,0.34,129.2,129.1,19.3643]
["bitfinex","SOLUSD",1719254756193,0.34,129.2,129.1,50.3998]
["bitfinex","SOLUSD",1719254756497,46.9,129.2,129.1,42.6543]
["bitfinex","SOLUSD",1719254756697,46.9,129.2,129.11,45.0]
["bitfinex","SOLUSD",1719254757482,0.34,129.2,129.11,45.0]
["bitfinex","SOLUSD",1719254757903,0.34,129.2,129.1,45.0]
["bitfinex","SOLUSD",1719254758605,46.9,129.2,129.1,45.0]
["bitfinex","SOLUSD",1719254759705,0.34,129.2,129.1,52.7457]
["bitfinex","SOLUSD",1719254759885,0.17,129.19,129.1,52.7457]
["bitfinex","SOLUSD",1719254760087,0.34,129.21,129.1,52.7457]
["bitfinex","SOLUSD",1719254760287,0.34,129.21,129.1,45.0]
["bitfinex","SOLUSD",1719254760900,0.34,129.21,129.09,66.5109]
["bitfinex","SOLUSD",1719254760901,46.56,129.2,129.09,66.5109]
["bitfinex","SOLUSD",1719254761097,0.34,129.19,129.09,39.3986]
["bitfinex","SOLUSD",1719254761295,0.34,129.19,129.07,37.5983]
["bitfinex","SOLUSD",1719254761496,0.34,129.19,129.08,7.747]
["bitfinex","SOLUSD",1719254761896,0.34,129.19,129.09,7.7465]
["bitfinex","SOLUSD",1719254762989,0.34,129.19,129.1,45.0]
["bitfinex","SOLUSD",1719254763197,46.56,129.2,129.12,7.7446]
["bitfinex","SOLUSD",1719254763513,49.79543645,129.22,129.13,45.0]
["bitfinex","SOLUSD",1719254764214,6.30789031,129.23,129.16,7.7421]
["bitfinex","SOLUSD",1719254764407,47.4187808,129.24,129.17,45.0]
["bitfinex","SOLUSD",1719254764408,0.8587808,129.24,129.17,45.0]
["bitfinex","SOLUSD",1719254764815,0.8587808,129.24,129.17,64.3539]
["bitfinex","SOLUSD",1719254765189,0.8587808,129.24,129.17,72.0954]
["bitfinex","SOLUSD",1719254766404,0.8587808,129.24,129.17,95.3854]
["bitfinex","SOLUSD",1719254766606,0.8587808,129.24,129.19,23.29]
["bitfinex","SOLUSD",1719254766814,0.8587808,129.24,129.22,7.7386]
["bitfinex","SOLUSD",1719254767191,0.8587808,129.24,129.23,45.0]
["bitfinex","SOLUSD",1719254767392,0.8587808,129.24,129.18,23.29]
["bitfinex","SOLUSD",1719254767620,0.8587808,129.24,129.2,31.0295]
["bitfinex","SOLUSD",1719254767918,0.8587808,129.24,129.22,31.0282]
["bitfinex","SOLUSD",1719254768110,0.8587808,129.24,129.23,45.0]
["bitfinex","SOLUSD",1719254769310,0.8587808,129.24,129.22,76.0286]
["bitfinex","SOLUSD",1719254769494,0.8587808,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1719254769693,0.8587808,129.24,129.23,45.0]
["bitfinex","SOLUSD",1719254770312,0.8587808,129.24,129.23,76.0281]
["bitfinex","SOLUSD",1719254771611,0.8587808,129.24,129.23,76.1981]
["bitfinex","SOLUSD",1719254771803,0.8587808,129.36,129.25,23.29]
["bitfinex","SOLUSD",1719254772002,0.8587808,129.36,129.27,31.0252]
["bitfinex","SOLUSD",1719254772404,0.8587808,129.36,129.28,45.0]
["bitfinex","SOLUSD",1719254773403,0.8587808,129.36,129.28,68.29]
["bitfinex","SOLUSD",1719254773821,0.3587808,129.36,129.28,102.7528]
["bitfinex","SOLUSD",1719254774003,0.3587808,129.36,129.3,7.7335]
["bitfinex","SOLUSD",1719254774204,0.3587808,129.36,129.31,45.0]
["bitfinex","SOLUSD",1719254775229,0.3587808,129.36,129.3,76.0239]
["bitfinex","SOLUSD",1719254775408,0.3587808,129.36,129.35,53.4044]
["bitfinex","SOLUSD",1719254775721,0.3587808,129.36,129.35,98.5744]
["bitfinex","SOLUSD",1719254775902,0.3587808,129.36,129.35,98.7444]
["bitfinex","SOLUSD",1719254776302,1.9460378,129.48,129.35,98.7444]
["bitfinex","SOLUSD",1719254776303,2.8045378,129.48,129.38,7.729]
["bitfinex","SOLUSD",1719254776510,9.06714919,129.48,129.39,45.0]
["bitfinex","SOLUSD",1719254776722,9.06714919,129.48,129.39,64.3207]
["bitfinex","SOLUSD",1719254777310,2.8045378,129.48,129.39,72.049]
["bitfinex","SOLUSD",1719254777506,2.8045378,129.48,129.4,7.7276]
["bitfinex","SOLUSD",1719254777702,2.8045378,129.48,129.41,45.0]
["bitfinex","SOLUSD",1719254778114,2.8045378,129.48,129.4,45.0]
["bitfinex","SOLUSD",1719254779130,2.8045378,129.48,129.39,52.7283]
["bitfinex","SOLUSD",1719254779315,2.8045378,129.48,129.39,45.0]
["bitfinex","SOLUSD",1719254779810,2.8045378,129.48,129.34,19.3274]
["bitfinex","SOLUSD",1719254780215,0.34,129.47,129.34,19.3274]
["bitfinex","SOLUSD",1719254780524,0.34,129.47,129.36,7.7299]
["bitfinex","SOLUSD",1719254780732,0.34,129.47,129.37,7.7297]
["bitfinex","SOLUSD",1719254780917,0.34,129.47,129.36,7.7302]
["bitfinex","SOLUSD",1719254781106,0.34,129.47,129.37,45.0]
["bitfinex","SOLUSD",1719254781306,0.34,129.47,129.34,19.3274]
["bitfinex","SOLUSD",1719254781307,0.34,129.47,129.36,52.7302]
["bitfinex","SOLUSD",1719254781514,0.34,129.47,129.36,45.0]
["bitfinex","SOLUSD",1719254781716,0.3586,129.46,129.32,6.6111]
["bitfinex","SOLUSD",1719254781917,1.1985,129.45,129.33,7.732]
["bitfinex","SOLUSD",1719254782426,8.9239,129.45,129.32,6.6111]
["bitfinex","SOLUSD",1719254782628,1.1985,129.45,129.32,14.3438]
["bitfinex","SOLUSD",1719254782828,1.1985,129.45,129.33,19.3297]
["bitfinex","SOLUSD",1719254783014,1.1985,129.45,129.33,23.29]
["bitfinex","SOLUSD",1719254783215,0.8585,129.45,129.36,7.7298]
["bitfinex","SOLUSD",1719254783422,0.8585,129.45,129.34,19.3282]
["bitfinex","SOLUSD",1719254783617,0.8585,129.45,129.36,7.7303]
["bitfinex","SOLUSD",1719254783805,0.8585,129.45,129.37,45.0]
["bitfinex","SOLUSD",1719254784212,0.8585,129.45,129.36,45.0]
["bitfinex","SOLUSD",1719254784422,0.8585,129.45,129.35,45.0]
["bitfinex","SOLUSD",1719254784611,0.34,129.44,129.34,52.7315]
["bitfinex","SOLUSD",1719254785728,0.34,129.44,129.34,45.0]
["bitfinex","SOLUSD",1719254786316,0.34,129.44,129.34,68.29]
["bitfinex","SOLUSD",1719254786513,8.0657,129.44,129.32,6.6111]
["bitfinex","SOLUSD",1719254786913,0.34,129.44,129.32,6.6111]
["bitfinex","SOLUSD",1719254787122,0.34,129.44,129.32,29.9011]
["bitfinex","SOLUSD",1719254787449,0.34,129.44,129.32,49.2326]
["bitfinex","SOLUSD",1719254787614,0.34,129.44,129.34,23.29]
["bitfinex","SOLUSD",1719254787812,0.34,129.44,129.35,45.0]
["bitfinex","SOLUSD",1719254788831,0.34,129.44,129.34,45.0]
["bitfinex","SOLUSD",1719254789634,0.8585,129.45,129.35,23.29]
["bitfinex","SOLUSD",1719254789812,0.8585,129.45,129.36,68.29]
["bitfinex","SOLUSD",1719254790018,0.8585,129.45,129.36,45.0]
["bitfinex","SOLUSD",1719254790325,0.8585,129.43,129.29,6.2913]
["bitfinex","SOLUSD",1719254790518,0.8585,129.43,129.29,44.9619]
["bitfinex","SOLUSD",1719254790829,0.8585,129.43,129.37,7.7293]
["bitfinex","SOLUSD",1719254791040,0.3586,129.44,129.37,31.0195]
["bitfinex","SOLUSD",1719254791224,0.8585,129.46,129.36,6.2913]
["bitfinex","SOLUSD",1719254791617,0.8585,129.46,129.36,14.0212]
["bitfinex","SOLUSD",1719254791817,0.8585,129.46,129.37,45.0]
["bitfinex","SOLUSD",1719254792027,0.8585,129.46,129.37,68.29]
["bitfinex","SOLUSD",1719254792537,0.8585,129.46,129.37,95.3436]
["bitfinex","SOLUSD",1719254792723,0.8585,129.46,129.39,23.29]
["bitfinex","SOLUSD",1719254792930,7.04272604,129.46,129.4,45.0]
["bitfinex","SOLUSD",1719254793119,0.8585,129.46,129.37,45.0]
["bitfinex","SOLUSD",1719254793616,0.8585,129.46,129.36,45.0]
["bitfinex","SOLUSD",1719254793818,0.8585,129.46,129.36,64.3249]
["bitfinex","SOLUSD",1719254794016,0.8585,129.46,129.37,23.29]
["bitfinex","SOLUSD",1719254794215,0.8585,129.46,129.38,68.29]
["bitfinex","SOLUSD",1719254794711,0.8585,129.46,129.4,23.29]
["bitfinex","SOLUSD",1719254794925,0.8585,129.46,129.41,45.0]
["bitfinex","SOLUSD",1719254795530,1.9460378,129.48,129.42,23.29]
["bitfinex","SOLUSD",1719254795718,1.9460378,129.48,129.43,68.29]
["bitfinex","SOLUSD",1719254795917,1.9460378,129.48,129.43,45.0]
["bitfinex","SOLUSD",1719254796736,1.9460378,129.48,129.44,19.3128]
["bitfinex","SOLUSD",1719254796936,1.9460378,129.48,129.45,68.29]
["bitfinex","SOLUSD",1719254798427,1.9460378,129.48,129.46,50.3242]
["bitfinex","SOLUSD",1719254798627,0.8587808,129.49,129.48,31.0132]
["bitfinex","SOLUSD",1719254798847,0.8587808,129.49,129.48,76.1832]
["bitfinex","SOLUSD",1719254799332,0.8587808,129.49,129.48,76.3532]
["bitfinex","SOLUSD",1719254799536,0.8587808,129.49,129.48,76.1832]
["bitfinex","SOLUSD",1719254799724,0.8587808,129.49,129.48,76.0132]
["bitfinex","SOLUSD",1719254800125,0.8587808,129.49,129.48,76.1832]
["bitfinex","SOLUSD",1719254800722,0.8587808,129.49,129.48,76.0132]
["bitfinex","SOLUSD",1719254800922,9.77725318,129.62,129.51,23.29]
["bitfinex","SOLUSD",1719254801117,1.7172808,129.62,129.51,23.29]
["bitfinex","SOLUSD",1719254801527,7.79514439,129.62,129.51,31.0113]
["bitfinex","SOLUSD",1719254801827,1.7172808,129.62,129.51,23.29]
["bitfinex","SOLUSD",1719254802135,9.4321808,129.62,129.48,52.7231]
["bitfinex","SOLUSD",1719254802344,10.8783,129.61,129.48,45.0]
["bitfinex","SOLUSD",1719254802527,3.1625,129.61,129.48,45.0]
["bitfinex","SOLUSD",1719254802931,0.34,129.6,129.48,52.7231]
["bitfinex","SOLUSD",1719254803132,0.34,129.6,129.49,23.29]
["bitfinex","SOLUSD",1719254803539,3.1625,129.61,129.52,23.29]
["bitfinex","SOLUSD",1719254804357,0.8587808,129.62,129.56,31.0082]
["bitfinex","SOLUSD",1719254804637,0.8587808,129.62,129.56,23.29]
["bitfinex","SOLUSD",1719254804832,0.8587808,129.62,129.52,7.7203]
["bitfinex","SOLUSD",1719254805032,0.8587808,129.62,129.53,0.17]
["bitfinex","SOLUSD",1719254805230,0.8587808,129.62,129.54,19.2988]
["bitfinex","SOLUSD",1719254805439,0.8587808,129.62,129.55,7.8889]
["bitfinex","SOLUSD",1719254805757,0.8587808,129.62,129.54,23.29]
["bitfinex","SOLUSD",1719254806226,0.8587808,129.62,129.55,23.29]
["bitfinex","SOLUSD",1719254806927,4.021,129.61,129.53,23.29]
["bitfinex","SOLUSD",1719254807242,4.021,129.61,129.47,6.0294]
["bitfinex","SOLUSD",1719254807553,4.021,129.61,129.48,3.0427664]
["bitfinex","SOLUSD",1719254807734,4.021,129.61,129.49,3.04477655]
["bitfinex","SOLUSD",1719254807925,4.021,129.61,129.51,23.29]
["bitfinex","SOLUSD",1719254808125,4.021,129.61,129.53,23.29]
["bitfinex","SOLUSD",1719254808429,4.021,129.61,129.47,13.753]
["bitfinex","SOLUSD",1719254808430,11.7365,129.61,129.47,13.753]
["bitfinex","SOLUSD",1719254808628,11.7365,129.61,129.48,1.50582017]
["bitfinex","SOLUSD",1719254808629,8.0563,129.6,129.48,1.50582017]
["bitfinex","SOLUSD",1719254808831,8.0563,129.6,129.48,24.79582017]
["bitfinex","SOLUSD",1719254809030,4.021,129.61,129.51,23.29]
["bitfinex","SOLUSD",1719254809635,4.021,129.61,129.53,23.29]
["bitfinex","SOLUSD",1719254810346,4.021,129.61,129.55,23.29]
["bitfinex","SOLUSD",1719254811532,4.021,129.61,129.54,23.29]
["bitfinex","SOLUSD",1719254812347,0.8587808,129.62,129.55,23.29]
["bitfinex","SOLUSD",1719254813329,0.8587808,129.62,129.54,23.29]
["bitfinex","SOLUSD",1719254814350,0.8587808,129.62,129.53,23.29]
["bitfinex","SOLUSD",1719254815326,0.8587808,129.62,129.55,23.29]
["bitfinex","SOLUSD",1719254816647,0.8587808,129.62,129.54,23.29]
["bitfinex","SOLUSD",1719254817667,0.8587808,129.62,129.53,50.3102]
["bitfinex","SOLUSD",1719254818165,0.8587808,129.62,129.53,23.29]
["bitfinex","SOLUSD",1719254819565,3.1625,129.61,129.54,23.29]
["bitfinex","SOLUSD",1719254820363,1.0285,129.6,129.51,23.29]
["bitfinex","SOLUSD",1719254820538,1.0285,129.6,129.49,23.29]
["bitfinex","SOLUSD",1719254820733,0.8585,129.6,129.49,31.0125]
["bitfinex","SOLUSD",1719254820949,0.8585,129.6,129.47,6.0839]
["bitfinex","SOLUSD",1719254820950,0.8585,129.6,129.51,23.29]
["bitfinex","SOLUSD",1719254821236,0.8585,129.6,129.53,23.29]
["bitfinex","SOLUSD",1719254821836,0.8585,129.6,129.5,23.29]
["bitfinex","SOLUSD",1719254822230,0.8585,129.6,129.55,23.29]
["bitfinex","SOLUSD",1719254822855,0.8585,129.6,129.51,31.3513]
["bitfinex","SOLUSD",1719254823068,0.8585,129.6,129.53,23.29]
["bitfinex","SOLUSD",1719254824431,0.8585,129.6,129.51,23.29]
["bitfinex","SOLUSD",1719254824744,0.8585,129.6,129.47,33.1158]
["bitfinex","SOLUSD",1719254824745,0.34,129.59,129.47,33.1158]
["bitfinex","SOLUSD",1719254825251,0.34,129.59,129.47,13.8076]
["bitfinex","SOLUSD",1719254825455,0.34,129.59,129.47,23.29]
["bitfinex","SOLUSD",1719254825943,3.1625,129.58,129.47,23.29]
["bitfinex","SOLUSD",1719254826144,3.1625,129.58,129.45,23.29]
["bitfinex","SOLUSD",1719254826145,39.1267,129.57,129.45,23.29]
["bitfinex","SOLUSD",1719254826344,31.4085,129.57,129.45,23.29]
["bitfinex","SOLUSD",1719254826552,39.1264,129.57,129.45,23.29]
["bitfinex","SOLUSD",1719254827160,8.5776,129.55,129.45,23.29]
["bitfinex","SOLUSD",1719254827360,0.34,129.54,129.43,23.29]
["bitfinex","SOLUSD",1719254827555,0.34,129.54,129.42,23.29]
["bitfinex","SOLUSD",1719254827556,3.1625,129.53,129.42,23.29]
["bitfinex","SOLUSD",1719254827767,0.34,129.52,129.42,23.29]
["bitfinex","SOLUSD",1719254828660,0.8585,129.51,129.41,23.29]
["bitfinex","SOLUSD",1719254828872,0.17,129.5,129.41,23.29]
["bitfinex","SOLUSD",1719254829035,0.17,129.5,129.41,31.0173]
["bitfinex","SOLUSD",1719254829236,0.8585,129.51,129.43,23.29]
["bitfinex","SOLUSD",1719254829467,0.17,129.5,129.39,15.4479]
["bitfinex","SOLUSD",1719254829763,0.17,129.5,129.4,19.3195]
["bitfinex","SOLUSD",1719254829985,0.34,129.5,129.39,7.7284]
["bitfinex","SOLUSD",1719254830341,0.8585,129.51,129.42,7.7265]
["bitfinex","SOLUSD",1719254830537,0.8585,129.51,129.43,23.29]
["bitfinex","SOLUSD",1719254830760,0.8585,129.55,129.45,23.29]
["bitfinex","SOLUSD",1719254831064,0.8585,129.55,129.49,23.29]
["bitfinex","SOLUSD",1719254831248,0.8585,129.55,129.49,31.0121]
["bitfinex","SOLUSD",1719254831453,0.8585,129.55,129.49,23.29]
["bitfinex","SOLUSD",1719254832051,0.8585,129.55,129.5,23.29]
["bitfinex","SOLUSD",1719254833254,0.8585,129.55,129.49,23.29]
["bitfinex","SOLUSD",1719254833561,0.8585,129.55,129.49,31.0125]
["bitfinex","SOLUSD",1719254833745,0.8585,129.58,129.49,23.29]
["bitfinex","SOLUSD",1719254833952,0.8585,129.58,129.51,23.29]
["bitfinex","SOLUSD",1719254834160,0.8587808,129.62,129.55,23.29]
["bitfinex","SOLUSD",1719254834542,0.8587808,129.62,129.56,1.44830084]
["bitfinex","SOLUSD",1719254834748,0.8587808,129.62,129.55,23.29]
["bitfinex","SOLUSD",1719254834956,0.8587808,129.62,129.57,23.29]
["bitfinex","SOLUSD",1719254835157,0.8587808,129.62,129.61,31.0054]
["bitfinex","SOLUSD",1719254835365,0.8587808,129.62,129.61,31.1754]
["bitfinex","SOLUSD",1719254835555,0.8587808,129.62,129.61,31.0054]
["bitfinex","SOLUSD",1719254835864,0.8587808,129.62,129.61,23.29]
["bitfinex","SOLUSD",1719254836176,0.8587808,129.62,129.61,31.1754]
["bitfinex","SOLUSD",1719254836376,0.8587808,129.62,129.61,31.3454]
["bitfinex","SOLUSD",1719254836759,0.8587808,129.62,129.61,23.29]
["bitfinex","SOLUSD",1719254839754,0.8587808,129.62,129.6,23.29]
["bitfinex","SOLUSD",1719254840384,0.8587808,129.62,129.57,23.29]
["bitfinex","SOLUSD",1719254840553,0.8587808,129.62,129.53,19.2998]
["bitfinex","SOLUSD",1719254840747,0.8587808,129.62,129.54,7.7192]
["bitfinex","SOLUSD",1719254840951,0.8587808,129.62,129.55,7.7189]
["bitfinex","SOLUSD",1719254841161,0.8587808,129.62,129.56,23.29]
["bitfinex","SOLUSD",1719254841477,0.8587808,129.62,129.57,31.0078]
["bitfinex","SOLUSD",1719254841689,0.8587808,129.62,129.57,23.29]
["bitfinex","SOLUSD",1719254842369,0.8587808,129.62,129.56,23.46]
["bitfinex","SOLUSD",1719254842769,0.8587808,129.62,129.57,0.34]
["bitfinex","SOLUSD",1719254842972,0.8587808,129.62,129.58,23.29]
["bitfinex","SOLUSD",1719254843971,0.8587808,129.62,129.59,23.29]
["bitfinex","SOLUSD",1719254845962,0.8587808,129.62,129.52,41.1248]
["bitfinex","SOLUSD",1719254846472,0.8587808,129.62,129.52,51.235391]
["bitfinex","SOLUSD",1719254847055,0.8587808,129.62,129.55,23.29]
["bitfinex","SOLUSD",1719254847279,0.8587808,129.62,129.55,31.0088]
["bitfinex","SOLUSD",1719254847660,0.8587808,129.62,129.55,23.29]
["bitfinex","SOLUSD",1719254848475,0.8587808,129.62,129.56,0.17]
["bitfinex","SOLUSD",1719254848674,0.8587808,129.62,129.58,23.29]
["bitfinex","SOLUSD",1719254849057,0.8587808,129.62,129.58,42.5828]
["bitfinex","SOLUSD",1719254849365,0.8587808,129.62,129.6,23.29]
["bitfinex","SOLUSD",1719254850362,0.8587808,129.62,129.59,23.46]
["bitfinex","SOLUSD",1719254850771,0.8587808,129.62,129.59,23.29]
["bitfinex","SOLUSD",1719254850973,0.8587808,129.62,129.55,23.29]
["bitfinex","SOLUSD",1719254851358,0.8587808,129.62,129.58,23.29]
["bitfinex","SOLUSD",1719254851557,0.8587808,129.62,129.59,7.7164]
["bitfinex","SOLUSD",1719254851792,0.8587808,129.62,129.6,23.29]
["bitfinex","SOLUSD",1719254852782,0.8587808,129.62,129.59,23.29]
["bitfinex","SOLUSD",1719254853673,0.8587808,129.62,129.57,23.29]
["bitfinex","SOLUSD",1719254853870,0.8587808,129.62,129.56,23.29]
["bitfinex","SOLUSD",1719254855503,0.8587808,129.62,129.58,23.29]
["bitfinex","SOLUSD",1719254855662,0.8587808,129.62,129.58,31.0067]
["bitfinex","SOLUSD",1719254855867,0.8587808,129.62,129.58,23.29]
["bitfinex","SOLUSD",1719254857369,0.8587808,129.62,129.6,23.29]
["bitfinex","SOLUSD",1719254857977,0.8587808,129.62,129.57,27.012]
["bitfinex","SOLUSD",1719254858179,0.8587808,129.62,129.58,23.29]
["bitfinex","SOLUSD",1719254858382,0.8587808,129.62,129.59,23.29]
["bitfinex","SOLUSD",1719254858575,0.8587808,129.62,129.54,27.017]
["bitfinex","SOLUSD",1719254859067,0.8587808,129.62,129.56,23.29]
["bitfinex","SOLUSD",1719254859883,0.8587808,129.62,129.57,23.29]
["bitfinex","SOLUSD",1719254860084,4.021,129.61,129.53,23.29]
["bitfinex","SOLUSD",1719254860392,4.021,129.61,129.53,31.01]
["bitfinex","SOLUSD",1719254860988,0.8587808,129.62,129.55,23.29]
["bitfinex","SOLUSD",1719254861175,0.8587808,129.62,129.57,23.29]
["bitfinex","SOLUSD",1719254862075,0.8587808,129.62,129.54,23.29]
["bitfinex","SOLUSD",1719254862282,0.8587808,129.62,129.52,23.29]
["bitfinex","SOLUSD",1719254862483,0.8587808,129.62,129.52,31.0107]
["bitfinex","SOLUSD",1719254862695,0.8587808,129.62,129.52,23.29]
["bitfinex","SOLUSD",1719254862894,4.021,129.6,129.52,23.29]
["bitfinex","SOLUSD",1719254863063,4.021,129.6,129.5,23.29]
["bitfinex","SOLUSD",1719254863270,4.021,129.6,129.51,23.29]
["bitfinex","SOLUSD",1719254863905,4.021,129.6,129.49,4.021]
["bitfinex","SOLUSD",1719254864210,4.021,129.6,129.49,23.29]
["bitfinex","SOLUSD",1719254865076,0.34,129.59,129.49,23.29]
["bitfinex","SOLUSD",1719254866075,4.021,129.6,129.49,23.29]
["bitfinex","SOLUSD",1719254866267,4.021,129.6,129.49,31.0121]
["bitfinex","SOLUSD",1719254866476,4.021,129.6,129.49,31.0125]
["bitfinex","SOLUSD",1719254866869,4.021,129.6,129.49,23.29]
["bitfinex","SOLUSD",1719254867285,4.021,129.6,129.5,7.7215]
["bitfinex","SOLUSD",1719254867491,4.021,129.6,129.51,23.29]
["bitfinex","SOLUSD",1719254868577,4.021,129.6,129.49,23.29]
["bitfinex","SOLUSD",1719254869196,30.55,129.59,129.49,23.29]
["bitfinex","SOLUSD",1719254869397,58.1983,129.58,129.48,23.29]
["bitfinex","SOLUSD",1719254869602,0.34,129.57,129.48,23.29]
["bitfinex","SOLUSD",1719254870389,12.07913056,129.58,129.48,23.29]
["bitfinex","SOLUSD",1719254870589,4.021,129.58,129.48,23.29]
["bitfinex","SOLUSD",1719254870788,4.021,129.58,129.5,23.29]
["bitfinex","SOLUSD",1719254871178,4.021,129.58,129.5,31.0117]
["bitfinex","SOLUSD",1719254871380,4.021,129.58,129.52,23.29]
["bitfinex","SOLUSD",1719254871795,4.021,129.58,129.5,23.29]
["bitfinex","SOLUSD",1719254872379,4.021,129.58,129.49,31.0125]
["bitfinex","SOLUSD",1719254872791,4.021,129.58,129.49,23.29]
["bitfinex","SOLUSD",1719254872992,0.17,129.57,129.48,23.29]
["bitfinex","SOLUSD",1719254873903,0.17,129.57,129.44,19.3126]
["bitfinex","SOLUSD",1719254874087,0.34,129.57,129.45,23.29]
["bitfinex","SOLUSD",1719254874278,0.17,129.57,129.47,23.29]
["bitfinex","SOLUSD",1719254874481,0.34,129.57,129.47,23.29]
["bitfinex","SOLUSD",1719254875011,0.17,129.57,129.47,23.29]
["bitfinex","SOLUSD",1719254875205,0.34,129.57,129.47,23.29]
["bitfinex","SOLUSD",1719254875905,0.34,129.57,129.46,23.29]
["bitfinex","SOLUSD",1719254876411,4.021,129.56,129.46,23.29]
["bitfinex","SOLUSD",1719254876580,0.17,129.55,129.46,23.29]
["bitfinex","SOLUSD",1719254878225,46.46,129.54,129.42,259.1]
["bitfinex","SOLUSD",1719254878383,4.361,129.53,129.42,259.1]
["bitfinex","SOLUSD",1719254878589,50.821,129.53,129.42,259.1]
["bitfinex","SOLUSD",1719254879289,4.021,129.5,129.37,27.053]
["bitfinex","SOLUSD",1719254879501,4.021,129.5,129.36,7.7303]
["bitfinex","SOLUSD",1719254879502,38.1027,129.49,129.36,7.7303]
["bitfinex","SOLUSD",1719254879711,0.17,129.48,129.36,7.7303]
["bitfinex","SOLUSD",1719254880024,4.021,129.47,129.35,7.7309]
["bitfinex","SOLUSD",1719254880216,0.17,129.46,129.37,23.29]
["bitfinex","SOLUSD",1719254880382,0.17,129.46,129.38,23.29]
["bitfinex","SOLUSD",1719254881296,0.17,129.46,129.37,23.29]
["bitfinex","SOLUSD",1719254881503,7.30879679,129.47,129.4,23.29]
["bitfinex","SOLUSD",1719254881715,4.021,129.47,129.41,23.29]
["bitfinex","SOLUSD",1719254882091,4.021,129.47,129.39,23.29]
["bitfinex","SOLUSD",1719254882897,4.021,129.47,129.42,23.29]
["bitfinex","SOLUSD",1719254883100,4.021,129.51,129.42,23.29]
["bitfinex","SOLUSD",1719254883517,4.021,129.51,129.43,0.57247994]
["bitfinex","SOLUSD",1719254883897,4.021,129.51,129.41,23.29]
["bitfinex","SOLUSD",1719254884299,0.17,129.5,129.41,23.29]
["bitfinex","SOLUSD",1719254884715,0.17,129.5,129.39,23.29]
["bitfinex","SOLUSD",1719254884716,0.34,129.5,129.39,23.29]
["bitfinex","SOLUSD",1719254884925,88.4137,129.49,129.36,7.7301]
["bitfinex","SOLUSD",1719254885125,0.17,129.48,129.37,19.3242]
["bitfinex","SOLUSD",1719254885408,4.021,129.49,129.35,38.6529]
["bitfinex","SOLUSD",1719254885617,4.021,129.49,129.41,27.0453]
["bitfinex","SOLUSD",1719254885823,4.021,129.49,129.42,23.29]
["bitfinex","SOLUSD",1719254886008,4.021,129.49,129.42,31.0165]
["bitfinex","SOLUSD",1719254886395,4.021,129.49,129.42,23.29]
["bitfinex","SOLUSD",1719254886796,4.021,129.49,129.41,23.29]
["bitfinex","SOLUSD",1719254887001,11.7439,129.49,129.35,27.057]
["bitfinex","SOLUSD",1719254887229,0.17,129.48,129.35,19.3265]
["bitfinex","SOLUSD",1719254887728,0.17,129.48,129.36,7.7299]
["bitfinex","SOLUSD",1719254888016,0.34,129.48,129.37,23.29]
["bitfinex","SOLUSD",1719254888321,7.724,129.47,129.34,266.8313]
["bitfinex","SOLUSD",1719254888622,0.34,129.48,129.35,7.7308]
["bitfinex","SOLUSD",1719254888623,0.34,129.46,129.35,7.7308]
["bitfinex","SOLUSD",1719254888798,0.17,129.48,129.35,7.7304]
["bitfinex","SOLUSD",1719254888998,0.34,129.48,129.37,23.29]
["bitfinex","SOLUSD",1719254889209,8.0636,129.48,129.37,23.29]
["bitfinex","SOLUSD",1719254889409,4.021,129.47,129.37,23.29]
["bitfinex","SOLUSD",1719254889710,0.34,129.46,129.34,7.7313]
["bitfinex","SOLUSD",1719254889928,0.34,129.46,129.33,49.8136]
["bitfinex","SOLUSD",1719254890110,0.34,129.46,129.34,23.29]
["bitfinex","SOLUSD",1719254890431,8.0645,129.46,129.34,23.29]
["bitfinex","SOLUSD",1719254890795,0.34,129.46,129.32,23.29]
["bitfinex","SOLUSD",1719254891000,4.021,129.44,129.32,23.29]
["bitfinex","SOLUSD",1719254891225,0.17,129.43,129.32,31.0227]
["bitfinex","SOLUSD",1719254891409,0.17,129.43,129.34,23.29]
["bitfinex","SOLUSD",1719254891607,0.34,129.43,129.34,23.29]
["bitfinex","SOLUSD",1719254892503,0.34,129.43,129.31,23.29]
["bitfinex","SOLUSD",1719254892823,7.7273,129.41,129.3,2.42666414]
["bitfinex","SOLUSD",1719254893132,0.34,129.4,129.3,2.42666414]
["bitfinex","SOLUSD",1719254893607,0.34,129.4,129.31,23.29]
["bitfinex","SOLUSD",1719254894305,30.38,129.41,129.31,23.29]
["bitfinex","SOLUSD",1719254894509,0.34,129.4,129.31,23.29]
["bitfinex","SOLUSD",1719254895130,9.91101273,129.42,129.31,23.29]
["bitfinex","SOLUSD",1719254895299,9.91101273,129.42,129.33,7.7316]
["bitfinex","SOLUSD",1719254895630,4.021,129.42,129.34,23.29]
["bitfinex","SOLUSD",1719254895847,4.021,129.42,129.37,31.0196]
["bitfinex","SOLUSD",1719254896007,13.74615552,129.53,129.39,7.7284]
["bitfinex","SOLUSD",1719254896200,4.021,129.48,129.39,31.0184]
["bitfinex","SOLUSD",1719254896412,4.021,129.48,129.41,23.29]
["bitfinex","SOLUSD",1719254896613,4.021,129.48,129.42,31.0166]
["bitfinex","SOLUSD",1719254896908,4.021,129.48,129.43,45.0]
["bitfinex","SOLUSD",1719254897424,4.021,129.48,129.42,68.29]
["bitfinex","SOLUSD",1719254897735,4.021,129.48,129.42,95.3329]
["bitfinex","SOLUSD",1719254897937,4.021,129.48,129.44,23.29]
["bitfinex","SOLUSD",1719254898114,0.8585,129.52,129.45,68.29]
["bitfinex","SOLUSD",1719254900928,0.8585,129.52,129.44,19.3135]
["bitfinex","SOLUSD",1719254901128,0.17,129.51,129.43,23.29]
["bitfinex","SOLUSD",1719254901918,0.17,129.51,129.43,31.0161]
["bitfinex","SOLUSD",1719254902420,0.17,129.51,129.44,45.0]
["bitfinex","SOLUSD",1719254902806,0.8585,129.52,129.45,23.29]
["bitfinex","SOLUSD",1719254903006,0.8585,129.52,129.46,45.0]
["bitfinex","SOLUSD",1719254903210,0.8585,129.52,129.44,68.29]
["bitfinex","SOLUSD",1719254903819,0.8585,129.52,129.44,76.0155]
["bitfinex","SOLUSD",1719254904640,0.8585,129.52,129.44,68.29]
["bitfinex","SOLUSD",1719254904838,0.8585,129.52,129.46,23.29]
["bitfinex","SOLUSD",1719254905056,0.8585,129.52,129.47,45.0]
["bitfinex","SOLUSD",1719254905246,0.8585,129.52,129.47,69.65166478]
["bitfinex","SOLUSD",1719254906337,6.11085234,129.53,129.47,69.65166478]
["bitfinex","SOLUSD",1719254906532,6.11085234,129.53,129.47,77.37496478]
["bitfinex","SOLUSD",1719254906533,3.1625,129.53,129.47,77.37496478]
["bitfinex","SOLUSD",1719254906728,6.11085234,129.57,129.49,23.29]
["bitfinex","SOLUSD",1719254907036,0.8585,129.59,129.51,31.0111]
["bitfinex","SOLUSD",1719254907211,0.8585,129.59,129.52,1.36113911]
["bitfinex","SOLUSD",1719254907417,0.8585,129.59,129.52,45.0]
["bitfinex","SOLUSD",1719254907615,0.8585,129.59,129.52,68.29]
["bitfinex","SOLUSD",1719254908135,0.8585,129.59,129.52,45.0]
["bitfinex","SOLUSD",1719254908314,3.80016039,129.59,129.52,45.0]
["bitfinex","SOLUSD",1719254908628,10.41589323,129.59,129.52,45.0]
["bitfinex","SOLUSD",1719254909245,0.34,129.58,129.52,45.0]
["bitfinex","SOLUSD",1719254909621,10.58589323,129.59,129.52,45.0]
["bitfinex","SOLUSD",1719254909842,10.41589323,129.59,129.51,68.29]
["bitfinex","SOLUSD",1719254910414,10.41589323,129.59,129.51,76.0111]
["bitfinex","SOLUSD",1719254910617,10.41589323,129.59,129.51,95.3142]
["bitfinex","SOLUSD",1719254910841,10.41589323,129.59,129.51,87.5931]
["bitfinex","SOLUSD",1719254911054,10.41589323,129.59,129.51,68.29]
["bitfinex","SOLUSD",1719254911218,0.17,129.58,129.51,68.29]
["bitfinex","SOLUSD",1719254911435,10.41589323,129.59,129.51,68.29]
["bitfinex","SOLUSD",1719254912345,0.17,129.58,129.47,19.3084]
["bitfinex","SOLUSD",1719254912542,3.28166039,129.58,129.47,19.3084]
["bitfinex","SOLUSD",1719254912850,9.89739323,129.58,129.47,19.3084]
["bitfinex","SOLUSD",1719254913039,9.89739323,129.58,129.48,7.7228]
["bitfinex","SOLUSD",1719254913241,9.89739323,129.58,129.48,31.0128]
["bitfinex","SOLUSD",1719254913440,9.89739323,129.58,129.5,23.29]
["bitfinex","SOLUSD",1719254913956,9.89739323,129.58,129.51,45.0]
["bitfinex","SOLUSD",1719254914167,9.89739323,129.58,129.47,7.7235]
["bitfinex","SOLUSD",1719254914338,9.89739323,129.58,129.47,31.0135]
["bitfinex","SOLUSD",1719254915081,9.89739323,129.58,129.47,23.29]
["bitfinex","SOLUSD",1719254915257,9.89739323,129.58,129.47,31.0137]
["bitfinex","SOLUSD",1719254915951,9.89739323,129.58,129.47,23.29]
["bitfinex","SOLUSD",1719254916161,9.89739323,129.58,129.49,23.29]
["bitfinex","SOLUSD",1719254916345,9.89739323,129.58,129.5,45.0]
["bitfinex","SOLUSD",1719254917452,9.89739323,129.58,129.5,68.29]
["bitfinex","SOLUSD",1719254918635,9.89739323,129.58,129.5,45.0]
["bitfinex","SOLUSD",1719254918959,9.89739323,129.58,129.5,68.29]
["bitfinex","SOLUSD",1719254919139,9.89739323,129.58,129.5,45.0]
["bitfinex","SOLUSD",1719254919339,9.89739323,129.58,129.51,45.0]
["bitfinex","SOLUSD",1719254919553,0.34,129.58,129.46,7.7241]
["bitfinex","SOLUSD",1719254919748,0.8585,129.56,129.45,19.3111]
["bitfinex","SOLUSD",1719254919958,0.34,129.55,129.45,19.3111]
["bitfinex","SOLUSD",1719254920435,0.34,129.55,129.46,7.7239]
["bitfinex","SOLUSD",1719254920642,0.34,129.55,129.45,19.3111]
["bitfinex","SOLUSD",1719254920840,0.34,129.55,129.45,50.3257]
["bitfinex","SOLUSD",1719254921557,0.34,129.55,129.47,23.29]
["bitfinex","SOLUSD",1719254921763,0.17,129.55,129.46,23.29]
["bitfinex","SOLUSD",1719254921964,0.34,129.55,129.46,23.29]
["bitfinex","SOLUSD",1719254922166,0.34,129.55,129.44,7.7254]
["bitfinex","SOLUSD",1719254922366,3.28835234,129.55,129.45,7.7249]
["bitfinex","SOLUSD",1719254922546,3.28835234,129.55,129.45,7.7245]
["bitfinex","SOLUSD",1719254922869,3.28835234,129.55,129.46,68.29]
["bitfinex","SOLUSD",1719254923361,3.28835234,129.55,129.47,23.29]
["bitfinex","SOLUSD",1719254923562,3.11835234,129.55,129.48,68.29]
["bitfinex","SOLUSD",1719254923754,2.94835234,129.55,129.49,45.0]
["bitfinex","SOLUSD",1719254925567,3.80685234,129.56,129.47,45.0]
["bitfinex","SOLUSD",1719254925766,0.34,129.55,129.47,45.0]
["bitfinex","SOLUSD",1719254926343,0.34,129.55,129.46,45.0]
["bitfinex","SOLUSD",1719254926650,3.28835234,129.55,129.46,45.0]
["bitfinex","SOLUSD",1719254926952,3.28835234,129.55,129.43,23.29]
["bitfinex","SOLUSD",1719254927353,3.28835234,129.55,129.44,31.0152]
["bitfinex","SOLUSD",1719254927756,3.28835234,129.55,129.44,23.29]
["bitfinex","SOLUSD",1719254928072,3.1625,129.54,129.44,23.29]
["bitfinex","SOLUSD",1719254928245,0.34,129.53,129.43,23.29]
["bitfinex","SOLUSD",1719254928445,0.34,129.53,129.43,31.0155]
["bitfinex","SOLUSD",1719254928645,25.79,129.52,129.45,23.29]
["bitfinex","SOLUSD",1719254929051,25.79,129.52,129.45,31.0148]
["bitfinex","SOLUSD",1719254929252,25.79,129.52,129.46,68.29]
["bitfinex","SOLUSD",1719254929658,25.79,129.52,129.46,76.014]
["bitfinex","SOLUSD",1719254929854,25.79,129.52,129.46,68.29]
["bitfinex","SOLUSD",1719254931750,28.9525,129.54,129.46,68.29]
["bitfinex","SOLUSD",1719254932264,28.9525,129.54,129.44,23.29]
["bitfinex","SOLUSD",1719254932456,34.84251273,129.54,129.44,23.29]
["bitfinex","SOLUSD",1719254932868,34.84251273,129.54,129.46,23.29]
["bitfinex","SOLUSD",1719254934053,34.84251273,129.54,129.47,45.0]
["bitfinex","SOLUSD",1719254934267,0.34,129.53,129.47,45.0]
["bitfinex","SOLUSD",1719254934447,0.17,129.53,129.46,68.29]
["bitfinex","SOLUSD",1719254934649,34.84251273,129.54,129.46,68.29]
["bitfinex","SOLUSD",1719254935568,34.84251273,129.54,129.46,45.0]
["bitfinex","SOLUSD",1719254935770,0.34,129.53,129.45,45.0]
["bitfinex","SOLUSD",1719254936178,0.34,129.53,129.45,68.29]
["bitfinex","SOLUSD",1719254936961,0.8585,129.52,129.44,23.29]
["bitfinex","SOLUSD",1719254937179,0.17,129.51,129.43,23.29]
["bitfinex","SOLUSD",1719254938281,0.17,129.51,129.44,45.0]
["bitfinex","SOLUSD",1719254938456,0.17,129.51,129.43,68.29]
["bitfinex","SOLUSD",1719254940272,0.34,129.51,129.43,68.29]
["bitfinex","SOLUSD",1719254940472,0.34,129.51,129.39,21.6733]
["bitfinex","SOLUSD",1719254940789,3.1625,129.5,129.41,23.29]
["bitfinex","SOLUSD",1719254940955,0.17,129.49,129.41,23.29]
["bitfinex","SOLUSD",1719254941155,25.96,129.49,129.41,23.29]
["bitfinex","SOLUSD",1719254941581,25.96,129.49,129.4,31.0179]
["bitfinex","SOLUSD",1719254941783,25.96,129.49,129.41,68.29]
["bitfinex","SOLUSD",1719254942480,0.8585,129.48,129.37,19.3232]
["bitfinex","SOLUSD",1719254942783,25.79,129.46,129.36,7.7301]
["bitfinex","SOLUSD",1719254942969,25.79,129.46,129.37,7.7296]
["bitfinex","SOLUSD",1719254943179,25.79,129.46,129.38,7.729]
["bitfinex","SOLUSD",1719254943370,25.79,129.46,129.39,23.29]
["bitfinex","SOLUSD",1719254943776,0.8585,129.48,129.4,45.0]
["bitfinex","SOLUSD",1719254943984,0.8585,129.48,129.41,23.29]
["bitfinex","SOLUSD",1719254944169,0.8585,129.48,129.43,23.29]
["bitfinex","SOLUSD",1719254944490,0.8585,129.48,129.41,23.29]
["bitfinex","SOLUSD",1719254944799,0.8585,129.48,129.42,45.0]
["bitfinex","SOLUSD",1719254945658,0.8585,129.48,129.41,68.29]
["bitfinex","SOLUSD",1719254946290,3.1625,129.5,129.44,23.29]
["bitfinex","SOLUSD",1719254946589,3.1625,129.5,129.45,45.0]
["bitfinex","SOLUSD",1719254947094,3.1625,129.5,129.45,68.29]
["bitfinex","SOLUSD",1719254947262,0.8585,129.51,129.45,68.29]
["bitfinex","SOLUSD",1719254947467,9.77154089,129.53,129.47,23.29]
["bitfinex","SOLUSD",1719254947683,9.77154089,129.53,129.48,68.29]
["bitfinex","SOLUSD",1719254948184,9.77154089,129.53,129.48,45.0]
["bitfinex","SOLUSD",1719254948566,35.56154089,129.53,129.48,45.0]
["bitfinex","SOLUSD",1719254949886,35.56154089,129.53,129.48,68.29]
["bitfinex","SOLUSD",1719254950093,9.77154089,129.53,129.48,68.29]
["bitfinex","SOLUSD",1719254950291,3.1625,129.53,129.48,68.29]
["bitfinex","SOLUSD",1719254951679,0.8585,129.54,129.48,68.29]
["bitfinex","SOLUSD",1719254953798,0.8585,129.54,129.48,45.0]
["bitfinex","SOLUSD",1719254953994,0.8585,129.54,129.47,45.0]
["bitfinex","SOLUSD",1719254954407,0.17,129.53,129.46,45.0]
["bitfinex","SOLUSD",1719254954585,0.8585,129.54,129.46,45.0]
["bitfinex","SOLUSD",1719254954779,0.8585,129.54,129.45,23.29]
["bitfinex","SOLUSD",1719254955104,25.79,129.53,129.45,23.29]
["bitfinex","SOLUSD",1719254955697,25.79,129.53,129.46,68.29]
["bitfinex","SOLUSD",1719254958407,25.79,129.53,129.46,45.0]
["bitfinex","SOLUSD",1719254958701,25.79,129.53,129.45,76.0149]
["bitfinex","SOLUSD",1719254959695,25.79,129.53,129.45,68.29]
["bitfinex","SOLUSD",1719254959995,25.79,129.53,129.44,31.0153]
["bitfinex","SOLUSD",1719254960304,33.25754089,129.54,129.46,23.29]
["bitfinex","SOLUSD",1719254961000,33.25754089,129.54,129.43,19.3142]
["bitfinex","SOLUSD",1719254961193,33.25754089,129.54,129.44,68.29]
["bitfinex","SOLUSD",1719254961387,33.25754089,129.54,129.46,23.29]
["bitfinex","SOLUSD",1719254961602,33.25754089,129.54,129.47,45.0]
["bitfinex","SOLUSD",1719254961802,33.25754089,129.54,129.47,76.0134]
["bitfinex","SOLUSD",1719254962114,33.25754089,129.54,129.47,68.29]
["bitfinex","SOLUSD",1719254963489,33.25754089,129.54,129.47,76.0136]
["bitfinex","SOLUSD",1719254964105,33.25754089,129.54,129.47,95.323]
["bitfinex","SOLUSD",1719254964311,7.46754089,129.54,129.47,95.323]
["bitfinex","SOLUSD",1719254965133,7.46754089,129.54,129.47,68.29]
["bitfinex","SOLUSD",1719254967222,7.46754089,129.54,129.44,23.29]
["bitfinex","SOLUSD",1719254967223,0.34,129.53,129.44,23.29]
["bitfinex","SOLUSD",1719254967396,6.94904089,129.53,129.44,23.29]
["bitfinex","SOLUSD",1719254967694,6.60904089,129.53,129.44,23.29]
["bitfinex","SOLUSD",1719254967895,0.17,129.52,129.44,23.29]
["bitfinex","SOLUSD",1719254969108,0.34,129.52,129.43,23.29]
["bitfinex","SOLUSD",1719254969817,6.94904089,129.52,129.43,23.29]
["bitfinex","SOLUSD",1719254970315,6.94904089,129.52,129.44,68.29]
["bitfinex","SOLUSD",1719254971218,0.8585,129.5,129.38,24.3049]
["bitfinex","SOLUSD",1719254971422,25.79,129.48,129.38,24.3049]
["bitfinex","SOLUSD",1719254971834,0.17,129.47,129.37,23.0693]
["bitfinex","SOLUSD",1719254972117,0.17,129.47,129.38,23.29]
["bitfinex","SOLUSD",1719254972524,0.17,129.47,129.38,31.019]
["bitfinex","SOLUSD",1719254972720,0.17,129.47,129.38,23.29]
["bitfinex","SOLUSD",1719254972906,3.1625,129.46,129.39,68.29]
["bitfinex","SOLUSD",1719254973906,0.8585,129.44,129.35,23.29]
["bitfinex","SOLUSD",1719254974105,0.8585,129.44,129.35,31.0209]
["bitfinex","SOLUSD",1719254974425,0.8585,129.44,129.35,23.29]
["bitfinex","SOLUSD",1719254975303,25.79,129.42,129.34,23.29]
["bitfinex","SOLUSD",1719254975526,31.68001273,129.42,129.31,23.29]
["bitfinex","SOLUSD",1719254975732,0.17,129.41,129.31,31.0231]
["bitfinex","SOLUSD",1719254976607,0.34,129.41,129.31,23.29]
["bitfinex","SOLUSD",1719254977017,6.23001273,129.41,129.31,23.29]
["bitfinex","SOLUSD",1719254977415,6.23001273,129.41,129.31,31.0231]
["bitfinex","SOLUSD",1719254978116,25.79,129.39,129.32,23.29]
["bitfinex","SOLUSD",1719254978307,0.8585,129.38,129.32,23.29]
["bitfinex","SOLUSD",1719254978725,0.8585,129.38,129.29,21.7166]
["bitfinex","SOLUSD",1719254978726,3.1625,129.37,129.27,19.3384]
["bitfinex","SOLUSD",1719254978928,3.1625,129.37,129.26,12.08674461]
["bitfinex","SOLUSD",1719254979134,3.1625,129.37,129.26,7.7362]
["bitfinex","SOLUSD",1719254979333,32.02001273,129.36,129.25,7.7368]
["bitfinex","SOLUSD",1719254979509,32.02001273,129.36,129.25,19.3422]
["bitfinex","SOLUSD",1719254979711,32.02001273,129.36,129.26,23.29]
["bitfinex","SOLUSD",1719254979909,32.02001273,129.36,129.21,38.6952]
["bitfinex","SOLUSD",1719254979910,7.732,129.34,129.18,711.0142]
["bitfinex","SOLUSD",1719254980141,26.13,129.33,129.2,7.7397]
["bitfinex","SOLUSD",1719254980410,26.13,129.33,129.19,19.3501]
["bitfinex","SOLUSD",1719254980411,0.8585,129.29,129.19,27.0905]
["bitfinex","SOLUSD",1719254980611,0.8585,129.29,129.19,19.3501]
["bitfinex","SOLUSD",1719254980915,0.8585,129.29,129.22,23.29]
["bitfinex","SOLUSD",1719254981908,0.8585,129.29,129.23,23.29]
["bitfinex","SOLUSD",1719254982113,3.1625,129.32,129.25,31.0265]
["bitfinex","SOLUSD",1719254982114,4.021,129.32,129.25,31.0265]
["bitfinex","SOLUSD",1719254982815,4.021,129.32,129.25,23.29]
["bitfinex","SOLUSD",1719254983422,4.021,129.32,129.26,23.29]
["bitfinex","SOLUSD",1719254983838,4.021,129.32,129.26,31.0263]
["bitfinex","SOLUSD",1719254984146,12.36337423,129.35,129.28,23.29]
["bitfinex","SOLUSD",1719254985530,284.49206431,129.42,129.25,6.5044]
["bitfinex","SOLUSD",1719254985531,3.1625,129.38,129.31,42.6231]
["bitfinex","SOLUSD",1719254985739,0.8585,129.39,129.33,23.29]
["bitfinex","SOLUSD",1719254986614,3.1625,129.41,129.33,23.29]
["bitfinex","SOLUSD",1719254986821,3.1625,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1719254987011,3.1625,129.41,129.35,23.29]
["bitfinex","SOLUSD",1719254990049,3.1625,129.41,129.34,23.29]
["bitfinex","SOLUSD",1719254992415,3.1625,129.41,129.33,23.29]
["bitfinex","SOLUSD",1719254994748,3.1625,129.41,129.31,23.29]
["bitfinex","SOLUSD",1719254994917,0.17,129.4,129.31,23.29]
["bitfinex","SOLUSD",1719254995433,0.34,129.4,129.31,23.29]
["bitfinex","SOLUSD",1719254995752,0.17,129.4,129.31,23.29]
["bitfinex","SOLUSD",1719254996342,0.17,129.4,129.32,23.29]
["bitfinex","SOLUSD",1719254997549,0.17,129.4,129.31,23.29]
["bitfinex","SOLUSD",1719254998051,5.51783567,129.41,129.33,23.29]
["bitfinex","SOLUSD",1719254998817,5.51783567,129.41,129.33,31.022]
["bitfinex","SOLUSD",1719254999123,5.51783567,129.41,129.33,23.29]
["bitfinex","SOLUSD",1719255000254,5.51783567,129.41,129.32,23.29]
["bitfinex","SOLUSD",1719255000425,5.51783567,129.41,129.34,31.0215]
["bitfinex","SOLUSD",1719255000619,3.1625,129.41,129.35,23.29]
["bitfinex","SOLUSD",1719255000830,3.1625,129.41,129.33,19.3301]
["bitfinex","SOLUSD",1719255001335,3.1625,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1719255001832,3.1625,129.41,129.35,23.29]
["bitfinex","SOLUSD",1719255002032,3.1625,129.41,129.36,23.29]
["bitfinex","SOLUSD",1719255002224,3.1625,129.41,129.34,19.3274]
["bitfinex","SOLUSD",1719255002428,3.1625,129.36,129.22,22.0996]
["bitfinex","SOLUSD",1719255002723,30.13,129.39,129.22,23.29]
["bitfinex","SOLUSD",1719255002724,3.1625,129.33,129.22,23.29]
["bitfinex","SOLUSD",1719255003048,2.51864372,129.32,129.22,23.29]
["bitfinex","SOLUSD",1719255003239,2.51864372,129.32,129.23,19.3445]
["bitfinex","SOLUSD",1719255003440,3.1625,129.33,129.28,23.29]
["bitfinex","SOLUSD",1719255004326,4.021,129.37,129.3,23.29]
["bitfinex","SOLUSD",1719255004536,4.021,129.37,129.3,31.0238]
["bitfinex","SOLUSD",1719255005138,4.021,129.37,129.3,23.29]
["bitfinex","SOLUSD",1719255005934,4.021,129.37,129.22,38.6918]
["bitfinex","SOLUSD",1719255006138,10.24924372,129.36,129.27,23.29]
["bitfinex","SOLUSD",1719255006446,0.17,129.36,129.27,23.29]
["bitfinex","SOLUSD",1719255006641,0.34,129.36,129.27,23.29]
["bitfinex","SOLUSD",1719255007028,0.34,129.36,129.28,23.29]
["bitfinex","SOLUSD",1719255007538,1.63424592,129.36,129.28,23.29]
["bitfinex","SOLUSD",1719255007938,0.34,129.36,129.25,23.29]
["bitfinex","SOLUSD",1719255008127,0.34,129.36,129.21,6.6073]
["bitfinex","SOLUSD",1719255008128,1.29424592,129.35,129.26,23.46]
["bitfinex","SOLUSD",1719255008324,0.17,129.34,129.26,23.29]
["bitfinex","SOLUSD",1719255008530,8.0716,129.34,129.26,23.29]
["bitfinex","SOLUSD",1719255008727,7.7322,129.33,129.21,6.6073]
["bitfinex","SOLUSD",1719255008943,26.7385,129.31,129.22,23.29]
["bitfinex","SOLUSD",1719255009128,26.7385,129.31,129.19,27.0905]
["bitfinex","SOLUSD",1719255009129,3.3325,129.3,129.2,23.29]
["bitfinex","SOLUSD",1719255009647,0.17,129.29,129.2,23.29]
["bitfinex","SOLUSD",1719255010358,0.17,129.29,129.19,23.29]
["bitfinex","SOLUSD",1719255010530,25.88,129.28,129.19,23.29]
["bitfinex","SOLUSD",1719255010729,33.6157,129.28,129.19,23.29]
["bitfinex","SOLUSD",1719255011034,0.8585,129.24,129.17,23.29]
["bitfinex","SOLUSD",1719255011447,0.8585,129.24,129.16,23.29]
["bitfinex","SOLUSD",1719255011947,0.34,129.27,129.21,31.0292]
["bitfinex","SOLUSD",1719255011948,0.8585,129.27,129.21,31.0292]
["bitfinex","SOLUSD",1719255012248,3.1625,129.34,129.27,23.29]
["bitfinex","SOLUSD",1719255012452,0.8585,129.36,129.3,23.29]
["bitfinex","SOLUSD",1719255012634,0.8585,129.4,129.31,0.17]
["bitfinex","SOLUSD",1719255012837,0.8585,129.4,129.31,0.34]
["bitfinex","SOLUSD",1719255013146,0.8585,129.4,129.33,23.29]
["bitfinex","SOLUSD",1719255013457,0.8585,129.4,129.33,31.0217]
["bitfinex","SOLUSD",1719255013643,0.8585,129.4,129.34,0.17]
["bitfinex","SOLUSD",1719255014035,3.1625,129.42,129.34,23.46]
["bitfinex","SOLUSD",1719255014233,0.8585,129.44,129.34,31.1913]
["bitfinex","SOLUSD",1719255014528,0.8585,129.44,129.35,0.17]
["bitfinex","SOLUSD",1719255014951,0.8585,129.44,129.36,23.29]
["bitfinex","SOLUSD",1719255015132,0.8585,129.44,129.37,0.17]
["bitfinex","SOLUSD",1719255015325,0.8585,129.44,129.37,7.8996]
["bitfinex","SOLUSD",1719255015531,0.8585,129.44,129.38,23.29]
["bitfinex","SOLUSD",1719255015828,0.8585,129.44,129.37,0.17]
["bitfinex","SOLUSD",1719255016032,0.8585,129.44,129.36,23.39]
["bitfinex","SOLUSD",1719255016236,0.8585,129.44,129.36,31.1201]
["bitfinex","SOLUSD",1719255016432,0.8585,129.44,129.37,0.17]
["bitfinex","SOLUSD",1719255016641,0.8585,129.44,129.34,23.22]
["bitfinex","SOLUSD",1719255016838,0.8585,129.44,129.35,0.34]
["bitfinex","SOLUSD",1719255017042,0.8585,129.44,129.36,23.22]
["bitfinex","SOLUSD",1719255017550,0.8585,129.44,129.38,23.22]
["bitfinex","SOLUSD",1719255019357,0.8585,129.44,129.34,30.9514]
["bitfinex","SOLUSD",1719255019654,0.8585,129.44,129.35,0.17]
["bitfinex","SOLUSD",1719255020238,0.8585,129.44,129.36,23.22]
["bitfinex","SOLUSD",1719255021031,0.8585,129.44,129.38,23.22]
["bitfinex","SOLUSD",1719255021353,0.8585,129.44,129.38,30.9489]
["bitfinex","SOLUSD",1719255021551,0.8585,129.44,129.38,23.22]
["bitfinex","SOLUSD",1719255022146,0.8585,129.44,129.36,23.22]
["bitfinex","SOLUSD",1719255022558,0.17,129.43,129.32,7.7324]
["bitfinex","SOLUSD",1719255022748,0.34,129.43,129.32,7.7324]
["bitfinex","SOLUSD",1719255023259,0.34,129.43,129.33,23.22]
["bitfinex","SOLUSD",1719255023448,0.34,129.43,129.32,23.22]
["bitfinex","SOLUSD",1719255024061,7.7269,129.42,129.32,23.22]
["bitfinex","SOLUSD",1719255024256,0.34,129.43,129.32,23.22]
["bitfinex","SOLUSD",1719255024257,0.34,129.41,129.32,23.22]
["bitfinex","SOLUSD",1719255024461,0.34,129.41,129.31,23.22]
["bitfinex","SOLUSD",1719255024648,0.17,129.4,129.31,23.22]
["bitfinex","SOLUSD",1719255024843,0.17,129.41,129.31,42.5526]
["bitfinex","SOLUSD",1719255025041,0.17,129.41,129.33,23.22]
["bitfinex","SOLUSD",1719255025840,0.17,129.43,129.33,23.22]
["bitfinex","SOLUSD",1719255026170,0.17,129.43,129.32,7.7323]
["bitfinex","SOLUSD",1719255026171,0.8585,129.44,129.38,23.22]
["bitfinex","SOLUSD",1719255026544,0.8585,129.44,129.36,23.22]
["bitfinex","SOLUSD",1719255027159,0.8585,129.44,129.36,30.9503]
["bitfinex","SOLUSD",1719255027355,0.8585,129.44,129.37,0.17]
["bitfinex","SOLUSD",1719255027857,0.8585,129.44,129.35,23.22]
["bitfinex","SOLUSD",1719255028450,0.8585,129.44,129.37,23.22]
["bitfinex","SOLUSD",1719255029474,0.8585,129.44,129.36,7.9]
["bitfinex","SOLUSD",1719255029668,0.8585,129.44,129.37,23.22]
["bitfinex","SOLUSD",1719255030670,0.8585,129.44,129.34,23.39]
["bitfinex","SOLUSD",1719255030843,0.8585,129.44,129.34,23.22]
["bitfinex","SOLUSD",1719255031041,0.34,129.43,129.34,23.22]
["bitfinex","SOLUSD",1719255031769,0.34,129.43,129.35,30.9508]
["bitfinex","SOLUSD",1719255032077,0.17,129.43,129.35,23.22]
["bitfinex","SOLUSD",1719255032256,0.34,129.43,129.35,23.22]
["bitfinex","SOLUSD",1719255032581,0.8585,129.44,129.37,23.22]
["bitfinex","SOLUSD",1719255032867,0.8585,129.44,129.35,19.3271]
["bitfinex","SOLUSD",1719255033070,0.8585,129.44,129.32,19.3305]
["bitfinex","SOLUSD",1719255033576,0.8585,129.44,129.33,7.7317]
["bitfinex","SOLUSD",1719255033776,0.8585,129.44,129.35,23.22]
["bitfinex","SOLUSD",1719255033951,0.34,129.43,129.35,23.22]
["bitfinex","SOLUSD",1719255034462,0.17,129.43,129.35,23.22]
["bitfinex","SOLUSD",1719255034759,0.8585,129.44,129.37,30.9492]
["bitfinex","SOLUSD",1719255035543,0.8585,129.44,129.39,23.22]
["bitfinex","SOLUSD",1719255036470,0.8585,129.44,129.4,26.08690671]
["bitfinex","SOLUSD",1719255036672,0.8585,129.44,129.41,2.86668517]
["bitfinex","SOLUSD",1719255037164,0.8585,129.44,129.4,2.86668517]
["bitfinex","SOLUSD",1719255037364,0.8585,129.44,129.34,19.3275]
["bitfinex","SOLUSD",1719255037561,0.8585,129.44,129.35,7.9005]
["bitfinex","SOLUSD",1719255037766,0.8585,129.44,129.37,23.22]
["bitfinex","SOLUSD",1719255039870,0.8585,129.44,129.37,30.9496]
["bitfinex","SOLUSD",1719255040264,0.8585,129.44,129.39,23.22]
["bitfinex","SOLUSD",1719255040580,3.1625,129.46,129.39,23.22]
["bitfinex","SOLUSD",1719255041585,3.1625,129.46,129.37,23.22]
["bitfinex","SOLUSD",1719255041766,0.17,129.45,129.37,23.22]
["bitfinex","SOLUSD",1719255042081,0.17,129.45,129.32,35.2364]
["bitfinex","SOLUSD",1719255042289,0.17,129.45,129.32,38.3989]
["bitfinex","SOLUSD",1719255042583,0.17,129.45,129.34,27.0598]
["bitfinex","SOLUSD",1719255042892,0.34,129.45,129.35,23.22]
["bitfinex","SOLUSD",1719255043259,0.8585,129.44,129.34,23.22]
["bitfinex","SOLUSD",1719255043456,0.34,129.43,129.34,23.22]
["bitfinex","SOLUSD",1719255043658,3.1625,129.42,129.32,23.22]
["bitfinex","SOLUSD",1719255043854,0.34,129.41,129.32,23.22]
["bitfinex","SOLUSD",1719255044058,0.8585,129.4,129.32,23.22]
["bitfinex","SOLUSD",1719255044275,0.34,129.39,129.32,23.22]
["bitfinex","SOLUSD",1719255044579,0.34,129.39,129.3,23.22]
["bitfinex","SOLUSD",1719255046084,0.34,129.39,129.3,30.9538]
["bitfinex","SOLUSD",1719255046273,0.34,129.39,129.3,50.2886]
["bitfinex","SOLUSD",1719255047085,3.1625,129.38,129.28,23.22]
["bitfinex","SOLUSD",1719255047480,0.34,129.37,129.28,23.22]
["bitfinex","SOLUSD",1719255048281,0.17,129.37,129.31,23.22]
["bitfinex","SOLUSD",1719255048479,3.1625,129.38,129.29,23.22]
["bitfinex","SOLUSD",1719255048680,0.17,129.37,129.29,23.22]
["bitfinex","SOLUSD",1719255049379,3.1625,129.38,129.29,30.9541]
["bitfinex","SOLUSD",1719255050293,3.1625,129.38,129.29,23.22]
["bitfinex","SOLUSD",1719255050675,0.17,129.37,129.29,23.22]
["bitfinex","SOLUSD",1719255051375,0.17,129.37,129.28,23.22]
["bitfinex","SOLUSD",1719255051578,0.8585,129.36,129.26,23.22]
["bitfinex","SOLUSD",1719255051790,0.8585,129.36,129.21,58.0419]
["bitfinex","SOLUSD",1719255051791,3.1625,129.34,129.21,38.6943]
["bitfinex","SOLUSD",1719255051978,0.17,129.33,129.23,19.3449]
["bitfinex","SOLUSD",1719255052295,0.34,129.33,129.23,19.3449]
["bitfinex","SOLUSD",1719255052791,0.34,129.33,129.24,23.22]
["bitfinex","SOLUSD",1719255053085,0.8585,129.32,129.22,23.22]
["bitfinex","SOLUSD",1719255053294,0.34,129.31,129.22,23.22]
["bitfinex","SOLUSD",1719255054394,0.34,129.31,129.21,23.22]
["bitfinex","SOLUSD",1719255054590,0.17,129.31,129.23,23.22]
["bitfinex","SOLUSD",1719255054785,0.17,129.31,129.23,30.958]
["bitfinex","SOLUSD",1719255055000,0.8585,129.32,129.23,30.958]
["bitfinex","SOLUSD",1719255055370,0.8585,129.32,129.25,23.22]
["bitfinex","SOLUSD",1719255057588,0.8585,129.32,129.26,23.22]
["bitfinex","SOLUSD",1719255058297,3.1625,129.34,129.28,23.22]
["bitfinex","SOLUSD",1719255059503,3.1625,129.34,129.27,23.22]
["bitfinex","SOLUSD",1719255060377,0.8585,129.35,129.29,23.22]
["bitfinex","SOLUSD",1719255060701,0.8585,129.38,129.33,23.22]
["bitfinex","SOLUSD",1719255061082,0.8585,129.38,129.32,19.3317]
["bitfinex","SOLUSD",1719255061400,3.1625,129.4,129.34,23.22]
["bitfinex","SOLUSD",1719255062191,3.1625,129.4,129.33,23.39]
["bitfinex","SOLUSD",1719255062713,3.1625,129.4,129.33,31.1221]
["bitfinex","SOLUSD",1719255063005,3.1625,129.4,129.35,23.22]
["bitfinex","SOLUSD",1719255064203,3.1625,129.4,129.33,23.22]
["bitfinex","SOLUSD",1719255065406,0.8585,129.42,129.35,23.22]
["bitfinex","SOLUSD",1719255065624,3.1625,129.43,129.36,23.22]
["bitfinex","SOLUSD",1719255066108,3.1625,129.43,129.35,42.5469]
["bitfinex","SOLUSD",1719255066487,3.1625,129.43,129.35,50.2774]
["bitfinex","SOLUSD",1719255066685,3.1625,129.43,129.35,42.5469]
["bitfinex","SOLUSD",1719255067389,3.1625,129.43,129.35,23.22]
["bitfinex","SOLUSD",1719255069231,3.1625,129.43,129.36,23.22]
["bitfinex","SOLUSD",1719255070008,0.17,129.42,129.31,22.6318]
["bitfinex","SOLUSD",1719255070315,1.1985,129.42,129.32,7.7322]
["bitfinex","SOLUSD",1719255070517,1.1985,129.42,129.34,7.7314]
["bitfinex","SOLUSD",1719255070813,1.1985,129.42,129.32,27.0636]
["bitfinex","SOLUSD",1719255071017,1.1985,129.42,129.33,23.22]
["bitfinex","SOLUSD",1719255071314,38.7366,129.4,129.27,7.7353]
["bitfinex","SOLUSD",1719255071495,0.8585,129.38,129.25,6.5241]
["bitfinex","SOLUSD",1719255071696,0.17,129.37,129.27,7.7353]
["bitfinex","SOLUSD",1719255071920,0.34,129.37,129.25,33.602]
["bitfinex","SOLUSD",1719255072218,0.17,129.37,129.29,30.954]
["bitfinex","SOLUSD",1719255072599,0.8585,129.38,129.31,23.22]
["bitfinex","SOLUSD",1719255073712,0.8585,129.38,129.3,0.17]
["bitfinex","SOLUSD",1719255073921,0.8585,129.38,129.29,23.22]
["bitfinex","SOLUSD",1719255074299,0.17,129.37,129.29,23.22]
["bitfinex","SOLUSD",1719255075000,0.8585,129.38,129.29,23.22]
["bitfinex","SOLUSD",1719255075199,0.8585,129.38,129.32,23.22]
["bitfinex","SOLUSD",1719255075404,4.021,129.42,129.33,23.22]
["bitfinex","SOLUSD",1719255075598,0.8585,129.45,129.39,23.22]
["bitfinex","SOLUSD",1719255075814,0.8585,129.45,129.4,0.17]
["bitfinex","SOLUSD",1719255076026,0.8585,129.45,129.39,23.22]
["bitfinex","SOLUSD",1719255076230,0.8585,129.45,129.41,23.22]
["bitfinex","SOLUSD",1719255076405,3.1625,129.46,129.41,23.22]
["bitfinex","SOLUSD",1719255076606,0.8585,129.48,129.41,30.9473]
["bitfinex","SOLUSD",1719255076808,0.8585,129.48,129.43,23.22]
["bitfinex","SOLUSD",1719255077004,3.1625,129.51,129.43,23.22]
["bitfinex","SOLUSD",1719255077213,3.1625,129.51,129.45,23.22]
["bitfinex","SOLUSD",1719255077415,3.1625,129.51,129.45,30.9449]
["bitfinex","SOLUSD",1719255077816,3.1625,129.51,129.45,23.22]
["bitfinex","SOLUSD",1719255078122,3.1625,129.51,129.4,0.17]
["bitfinex","SOLUSD",1719255078123,3.1625,129.51,129.42,23.22]
["bitfinex","SOLUSD",1719255078322,3.1625,129.51,129.37,8.060287]
["bitfinex","SOLUSD",1719255078524,3.1625,129.51,129.34,259.1]
["bitfinex","SOLUSD",1719255078710,3.53336372,129.5,129.37,7.7297]
["bitfinex","SOLUSD",1719255079022,37.8732,129.48,129.35,23.22]
["bitfinex","SOLUSD",1719255079225,0.17,129.47,129.37,23.22]
["bitfinex","SOLUSD",1719255079521,0.17,129.47,129.39,23.22]
["bitfinex","SOLUSD",1719255079739,0.17,129.47,129.37,27.0534]
["bitfinex","SOLUSD",1719255079905,0.17,129.47,129.39,7.7283]
["bitfinex","SOLUSD",1719255080106,0.17,129.47,129.4,23.22]
["bitfinex","SOLUSD",1719255080312,0.17,129.47,129.39,23.22]
["bitfinex","SOLUSD",1719255081530,0.8585,129.46,129.34,27.0589]
["bitfinex","SOLUSD",1719255081740,0.34,129.45,129.34,27.0589]
["bitfinex","SOLUSD",1719255082640,0.34,129.45,129.35,30.9509]
["bitfinex","SOLUSD",1719255082941,0.34,129.45,129.35,23.22]
["bitfinex","SOLUSD",1719255083113,0.34,129.45,129.35,30.9504]
["bitfinex","SOLUSD",1719255083516,0.34,129.45,129.36,7.7303]
["bitfinex","SOLUSD",1719255083732,0.34,129.45,129.37,23.22]
["bitfinex","SOLUSD",1719255083908,0.8585,129.46,129.37,23.22]
["bitfinex","SOLUSD",1719255084115,0.8585,129.46,129.39,23.22]
["bitfinex","SOLUSD",1719255084835,6.93965946,129.5,129.39,23.22]
["bitfinex","SOLUSD",1719255085215,7.723,129.49,129.39,23.22]
["bitfinex","SOLUSD",1719255085411,7.7227,129.49,129.36,0.17]
["bitfinex","SOLUSD",1719255085627,7.7232,129.48,129.35,0.34]
["bitfinex","SOLUSD",1719255085835,0.17,129.47,129.35,0.34]
["bitfinex","SOLUSD",1719255086127,0.17,129.47,129.35,31.2905]
["bitfinex","SOLUSD",1719255086328,4.021,129.46,129.35,23.39]
["bitfinex","SOLUSD",1719255086629,0.34,129.45,129.35,23.22]
["bitfinex","SOLUSD",1719255087427,0.34,129.45,129.35,30.9509]
["bitfinex","SOLUSD",1719255088111,0.34,129.45,129.35,23.22]
["bitfinex","SOLUSD",1719255088313,0.34,129.45,129.36,42.5454]
["bitfinex","SOLUSD",1719255088543,0.17,129.45,129.38,23.22]
["bitfinex","SOLUSD",1719255088715,0.17,129.45,129.38,30.949]
["bitfinex","SOLUSD",1719255088916,4.021,129.46,129.38,30.949]
["bitfinex","SOLUSD",1719255089416,4.021,129.46,129.37,23.22]
["bitfinex","SOLUSD",1719255090115,0.34,129.45,129.37,23.22]
["bitfinex","SOLUSD",1719255090528,0.17,129.45,129.37,30.9497]
["bitfinex","SOLUSD",1719255091528,0.17,129.45,129.37,23.22]
["bitfinex","SOLUSD",1719255093032,0.17,129.45,129.34,23.22]
["bitfinex","SOLUSD",1719255093237,0.34,129.45,129.34,23.22]
["bitfinex","SOLUSD",1719255093645,8.0651,129.45,129.34,23.22]
["bitfinex","SOLUSD",1719255093816,0.8585,129.43,129.31,7.7333]
["bitfinex","SOLUSD",1719255094022,0.17,129.42,129.31,7.7333]
["bitfinex","SOLUSD",1719255094220,0.34,129.42,129.32,23.22]
["bitfinex","SOLUSD",1719255094523,0.34,129.42,129.34,23.22]
["bitfinex","SOLUSD",1719255095546,0.34,129.42,129.31,23.22]
["bitfinex","SOLUSD",1719255095754,0.34,129.42,129.33,23.22]
["bitfinex","SOLUSD",1719255096550,0.34,129.42,129.33,30.9521]
["bitfinex","SOLUSD",1719255096753,0.8585,129.43,129.37,23.22]
["bitfinex","SOLUSD",1719255096926,0.8585,129.43,129.39,30.9485]
["bitfinex","SOLUSD",1719255097246,0.8585,129.43,129.39,23.22]
["bitfinex","SOLUSD",1719255097671,4.021,129.46,129.39,23.22]
["bitfinex","SOLUSD",1719255098022,0.8585,129.5,129.42,23.22]
["bitfinex","SOLUSD",1719255098221,0.8585,129.5,129.44,23.22]
["bitfinex","SOLUSD",1719255098423,0.8585,129.5,129.44,42.5333]
["bitfinex","SOLUSD",1719255098642,0.8585,129.5,129.45,0.17]
["bitfinex","SOLUSD",1719255099037,0.8585,129.5,129.44,23.22]
["bitfinex","SOLUSD",1719255099245,0.8585,129.5,129.45,23.22]
["bitfinex","SOLUSD",1719255099760,0.8585,129.5,129.43,23.22]
["bitfinex","SOLUSD",1719255099937,0.8585,129.5,129.45,23.22]
["bitfinex","SOLUSD",1719255101032,0.8585,129.5,129.44,23.39]
["bitfinex","SOLUSD",1719255101357,3.1625,129.51,129.46,23.22]
["bitfinex","SOLUSD",1719255102260,3.1625,129.51,129.45,23.22]
["bitfinex","SOLUSD",1719255102838,0.8585,129.54,129.46,23.22]
["bitfinex","SOLUSD",1719255103159,0.17,129.53,129.46,23.22]
["bitfinex","SOLUSD",1719255103662,0.8585,129.54,129.46,23.22]
["bitfinex","SOLUSD",1719255104957,0.17,129.53,129.46,23.22]
["bitfinex","SOLUSD",1719255105330,0.8585,129.54,129.47,23.22]
["bitfinex","SOLUSD",1719255106137,0.8585,129.54,129.45,23.22]
["bitfinex","SOLUSD",1719255106338,3.1625,129.52,129.4,7.7276]
["bitfinex","SOLUSD",1719255106760,0.34,129.51,129.4,7.7276]
["bitfinex","SOLUSD",1719255107067,0.34,129.51,129.41,23.22]
["bitfinex","SOLUSD",1719255107650,0.34,129.51,129.42,23.22]
["bitfinex","SOLUSD",1719255107852,0.34,129.51,129.42,30.9466]
["bitfinex","SOLUSD",1719255108436,0.34,129.51,129.42,23.22]
["bitfinex","SOLUSD",1719255109363,0.8585,129.5,129.4,23.22]
["bitfinex","SOLUSD",1719255109657,0.8585,129.5,129.35,61.40729975]
["bitfinex","SOLUSD",1719255109658,7.7236,129.48,129.35,19.327]
["bitfinex","SOLUSD",1719255109868,0.17,129.47,129.35,19.327]
["bitfinex","SOLUSD",1719255110062,7.68568481,129.49,129.37,19.3229]
["bitfinex","SOLUSD",1719255110318,7.68568481,129.49,129.38,7.7287]
["bitfinex","SOLUSD",1719255110444,7.68568481,129.49,129.39,23.22]
["bitfinex","SOLUSD",1719255110759,7.68568481,129.49,129.38,23.22]
["bitfinex","SOLUSD",1719255110961,7.68568481,129.49,129.38,30.9491]
["bitfinex","SOLUSD",1719255111341,7.68568481,129.49,129.4,23.22]
["bitfinex","SOLUSD",1719255111546,0.8585,129.5,129.42,23.22]
["bitfinex","SOLUSD",1719255111753,0.8585,129.5,129.44,23.22]
["bitfinex","SOLUSD",1719255112954,0.8585,129.5,129.43,23.39]
["bitfinex","SOLUSD",1719255113149,0.8585,129.5,129.43,23.22]
["bitfinex","SOLUSD",1719255113852,0.17,129.49,129.4,23.22]
["bitfinex","SOLUSD",1719255114448,0.17,129.49,129.4,42.5396]
["bitfinex","SOLUSD",1719255114654,0.17,129.49,129.4,23.22]
["bitfinex","SOLUSD",1719255114655,0.34,129.49,129.4,23.22]
["bitfinex","SOLUSD",1719255114858,0.34,129.49,129.39,23.22]
["bitfinex","SOLUSD",1719255117671,0.34,129.49,129.38,23.22]
["bitfinex","SOLUSD",1719255118554,0.34,129.49,129.35,23.22]
["bitfinex","SOLUSD",1719255118555,3.1625,129.46,129.35,23.22]
["bitfinex","SOLUSD",1719255118776,0.34,129.45,129.35,23.22]
["bitfinex","SOLUSD",1719255119076,0.34,129.45,129.35,30.9507]
["bitfinex","SOLUSD",1719255119251,0.34,129.45,129.35,23.22]
["bitfinex","SOLUSD",1719255120369,0.34,129.45,129.35,30.9508]
["bitfinex","SOLUSD",1719255121073,3.1625,129.46,129.39,30.9481]
["bitfinex","SOLUSD",1719255121249,3.1625,129.46,129.39,30.9485]
["bitfinex","SOLUSD",1719255121675,3.1625,129.46,129.38,19.3225]
["bitfinex","SOLUSD",1719255121676,0.17,129.45,129.36,0.17]
["bitfinex","SOLUSD",1719255121847,0.34,129.45,129.36,7.9]
["bitfinex","SOLUSD",1719255122048,0.34,129.45,129.36,0.17]
["bitfinex","SOLUSD",1719255122248,3.1625,129.46,129.38,30.9485]
["bitfinex","SOLUSD",1719255122450,3.1625,129.46,129.38,23.22]
["bitfinex","SOLUSD",1719255122874,3.1625,129.46,129.38,30.9491]
["bitfinex","SOLUSD",1719255123173,0.17,129.45,129.38,23.22]
["bitfinex","SOLUSD",1719255123354,3.1625,129.46,129.38,23.22]
["bitfinex","SOLUSD",1719255123547,0.34,129.45,129.38,23.22]
["bitfinex","SOLUSD",1719255123746,0.17,129.45,129.38,23.22]
["bitfinex","SOLUSD",1719255124051,0.17,129.45,129.38,30.949]
["bitfinex","SOLUSD",1719255124659,3.1625,129.46,129.4,23.22]
["bitfinex","SOLUSD",1719255124859,3.1625,129.46,129.39,23.22]
["bitfinex","SOLUSD",1719255125072,3.1625,129.46,129.39,30.9484]
["bitfinex","SOLUSD",1719255125556,3.1625,129.46,129.39,23.22]
["bitfinex","SOLUSD",1719255126150,3.1625,129.46,129.39,30.9483]
["bitfinex","SOLUSD",1719255126348,0.8585,129.47,129.42,23.22]
["bitfinex","SOLUSD",1719255126555,0.8585,129.47,129.42,30.9464]
["bitfinex","SOLUSD",1719255126861,0.8585,129.47,129.42,30.9466]
["bitfinex","SOLUSD",1719255127168,0.8585,129.47,129.42,23.22]
["bitfinex","SOLUSD",1719255127559,0.8585,129.47,129.37,19.3234]
["bitfinex","SOLUSD",1719255127764,0.34,129.46,129.37,19.3234]
["bitfinex","SOLUSD",1719255128353,0.34,129.46,129.37,27.0528]
["bitfinex","SOLUSD",1719255128550,0.34,129.46,129.36,7.7302]
["bitfinex","SOLUSD",1719255128766,3.1625,129.45,129.34,27.059]
["bitfinex","SOLUSD",1719255128967,0.17,129.44,129.34,19.3276]
["bitfinex","SOLUSD",1719255129178,0.17,129.44,129.36,19.3255]
["bitfinex","SOLUSD",1719255129580,0.17,129.44,129.36,50.2758]
["bitfinex","SOLUSD",1719255129757,0.34,129.44,129.35,23.22]
["bitfinex","SOLUSD",1719255130178,0.34,129.44,129.35,30.9509]
["bitfinex","SOLUSD",1719255130375,0.17,129.44,129.36,30.9499]
["bitfinex","SOLUSD",1719255130580,0.17,129.44,129.36,50.2757]
["bitfinex","SOLUSD",1719255131163,3.1625,129.45,129.38,50.2714]
["bitfinex","SOLUSD",1719255131475,3.1625,129.45,129.38,23.22]
["bitfinex","SOLUSD",1719255131982,3.1625,129.45,129.37,7.7295]
["bitfinex","SOLUSD",1719255132161,3.1625,129.45,129.35,19.326]
["bitfinex","SOLUSD",1719255132162,0.34,129.44,129.36,23.22]
["bitfinex","SOLUSD",1719255132760,0.17,129.44,129.36,30.9503]
["bitfinex","SOLUSD",1719255132959,3.1625,129.45,129.37,42.5444]
["bitfinex","SOLUSD",1719255133169,3.1625,129.45,129.39,30.9484]
["bitfinex","SOLUSD",1719255133375,3.1625,129.45,129.39,23.22]
["bitfinex","SOLUSD",1719255134170,0.8585,129.47,129.41,23.22]
["bitfinex","SOLUSD",1719255134364,0.8585,129.5,129.44,30.9453]
["bitfinex","SOLUSD",1719255134567,0.8585,129.5,129.44,23.22]
["bitfinex","SOLUSD",1719255134970,0.8585,129.5,129.43,7.7257]
["bitfinex","SOLUSD",1719255135180,0.8585,129.5,129.43,23.22]
["bitfinex","SOLUSD",1719255135884,0.8585,129.5,129.4,7.7279]
["bitfinex","SOLUSD",1719255136073,0.8585,129.5,129.4,30.9479]
["bitfinex","SOLUSD",1719255136382,0.8585,129.5,129.38,38.6438]
["bitfinex","SOLUSD",1719255136383,0.8585,129.5,129.38,7.7285]
["bitfinex","SOLUSD",1719255136560,0.17,129.49,129.36,259.1]
["bitfinex","SOLUSD",1719255136763,0.8585,129.5,129.42,7.7262]
["bitfinex","SOLUSD",1719255136977,0.8585,129.5,129.43,7.726]
["bitfinex","SOLUSD",1719255137161,0.8585,129.5,129.38,38.6429]
["bitfinex","SOLUSD",1719255137162,0.8585,129.5,129.46,7.7238]
["bitfinex","SOLUSD",1719255137367,3.1625,129.51,129.46,30.9442]
["bitfinex","SOLUSD",1719255137571,0.8585,129.53,129.47,23.22]
["bitfinex","SOLUSD",1719255138082,0.8585,129.53,129.46,42.5308]
["bitfinex","SOLUSD",1719255138285,0.8585,129.53,129.46,50.2547]
["bitfinex","SOLUSD",1719255138483,0.8585,129.53,129.49,30.9421]
["bitfinex","SOLUSD",1719255138665,0.8585,129.53,129.45,0.17]
["bitfinex","SOLUSD",1719255138870,0.8585,129.53,129.47,0.17]
["bitfinex","SOLUSD",1719255139173,0.8585,129.53,129.48,30.943]
["bitfinex","SOLUSD",1719255139473,0.8585,129.53,129.46,7.7238]
["bitfinex","SOLUSD",1719255139781,0.8585,129.53,129.43,7.7261]
["bitfinex","SOLUSD",1719255139984,0.8585,129.53,129.41,57.9524]
["bitfinex","SOLUSD",1719255139985,0.8585,129.53,129.42,7.7265]
["bitfinex","SOLUSD",1719255140183,0.34,129.52,129.43,23.22]
["bitfinex","SOLUSD",1719255140385,0.34,129.52,129.43,30.946]
["bitfinex","SOLUSD",1719255140681,0.34,129.52,129.44,30.9454]
["bitfinex","SOLUSD",1719255141072,0.34,129.52,129.43,19.3148]
["bitfinex","SOLUSD",1719255141073,0.34,129.52,129.43,27.0408]
["bitfinex","SOLUSD",1719255141270,0.34,129.52,129.43,50.2608]
["bitfinex","SOLUSD",1719255142476,0.34,129.52,129.41,38.6351]
["bitfinex","SOLUSD",1719255142477,0.17,129.52,129.45,42.5321]
["bitfinex","SOLUSD",1719255142670,0.8585,129.53,129.45,50.2569]
["bitfinex","SOLUSD",1719255143074,0.8585,129.53,129.45,42.5321]
["bitfinex","SOLUSD",1719255143275,0.17,129.52,129.45,42.5321]
["bitfinex","SOLUSD",1719255143585,0.17,129.52,129.44,23.22]
["bitfinex","SOLUSD",1719255143779,0.17,129.52,129.42,42.5355]
["bitfinex","SOLUSD",1719255143780,0.34,129.52,129.42,42.5355]
["bitfinex","SOLUSD",1719255143968,0.34,129.52,129.42,23.22]
["bitfinex","SOLUSD",1719255144169,3.1625,129.51,129.39,27.0483]
["bitfinex","SOLUSD",1719255144395,1.1985,129.5,129.37,7.7295]
["bitfinex","SOLUSD",1719255144604,1.1985,129.5,129.37,7.7292]
["bitfinex","SOLUSD",1719255144898,1.1985,129.5,129.38,30.949]
["bitfinex","SOLUSD",1719255145597,3.1625,129.49,129.36,19.3249]
["bitfinex","SOLUSD",1719255145799,0.34,129.48,129.37,23.22]
["bitfinex","SOLUSD",1719255146387,0.17,129.48,129.4,23.22]
["bitfinex","SOLUSD",1719255146587,0.17,129.48,129.41,30.9468]
["bitfinex","SOLUSD",1719255146792,3.1625,129.49,129.42,30.9463]
["bitfinex","SOLUSD",1719255146974,3.1625,129.49,129.42,23.22]
["bitfinex","SOLUSD",1719255147173,3.1625,129.49,129.41,7.7273]
["bitfinex","SOLUSD",1719255147380,3.1625,129.49,129.39,0.17]
["bitfinex","SOLUSD",1719255147696,3.1625,129.49,129.38,7.7288]
["bitfinex","SOLUSD",1719255147893,3.1625,129.49,129.39,7.7285]
["bitfinex","SOLUSD",1719255148098,3.1625,129.49,129.4,7.7274]
["bitfinex","SOLUSD",1719255148272,3.1625,129.49,129.42,23.22]
["bitfinex","SOLUSD",1719255148474,3.1625,129.49,129.43,7.7258]
["bitfinex","SOLUSD",1719255148694,3.1625,129.49,129.43,23.22]
["bitfinex","SOLUSD",1719255150077,3.1625,129.49,129.41,50.265]
["bitfinex","SOLUSD",1719255150397,3.1625,129.49,129.41,23.22]
["bitfinex","SOLUSD",1719255150986,0.17,129.48,129.41,23.22]
["bitfinex","SOLUSD",1719255152299,0.17,129.48,129.41,30.9472]
["bitfinex","SOLUSD",1719255152597,0.17,129.48,129.39,30.9485]
["bitfinex","SOLUSD",1719255152806,0.17,129.48,129.39,50.2697]
["bitfinex","SOLUSD",1719255152807,0.34,129.48,129.39,50.2697]
["bitfinex","SOLUSD",1719255153497,0.34,129.48,129.39,23.22]
["bitfinex","SOLUSD",1719255153702,0.34,129.48,129.38,30.949]
["bitfinex","SOLUSD",1719255154080,0.34,129.48,129.38,42.5425]
["bitfinex","SOLUSD",1719255155095,0.34,129.48,129.38,50.2712]
["bitfinex","SOLUSD",1719255155880,0.34,129.48,129.39,7.7285]
["bitfinex","SOLUSD",1719255156289,0.34,129.48,129.38,42.5425]
["bitfinex","SOLUSD",1719255156490,0.34,129.48,129.38,23.22]
["bitfinex","SOLUSD",1719255157281,0.34,129.48,129.38,30.9491]
["bitfinex","SOLUSD",1719255157492,0.34,129.48,129.39,19.3212]
["bitfinex","SOLUSD",1719255157704,0.34,129.48,129.4,23.22]
["bitfinex","SOLUSD",1719255158096,0.17,129.48,129.41,27.0452]
["bitfinex","SOLUSD",1719255158480,0.17,129.48,129.41,19.3183]
["bitfinex","SOLUSD",1719255158704,0.17,129.48,129.39,30.9484]
["bitfinex","SOLUSD",1719255159694,0.34,129.48,129.39,23.22]
["bitfinex","SOLUSD",1719255160085,0.34,129.48,129.4,30.9478]
["bitfinex","SOLUSD",1719255160512,0.34,129.48,129.39,7.7283]
["bitfinex","SOLUSD",1719255160691,0.34,129.48,129.38,23.22]
["bitfinex","SOLUSD",1719255160891,0.34,129.48,129.38,30.9488]
["bitfinex","SOLUSD",1719255161717,0.34,129.48,129.37,42.5443]
["bitfinex","SOLUSD",1719255162011,0.34,129.48,129.37,23.22]
["bitfinex","SOLUSD",1719255162391,0.8585,129.47,129.37,23.22]
["bitfinex","SOLUSD",1719255162582,0.34,129.46,129.37,7.7293]
["bitfinex","SOLUSD",1719255162786,0.34,129.46,129.37,30.9493]
["bitfinex","SOLUSD",1719255162981,3.1625,129.45,129.36,19.3247]
["bitfinex","SOLUSD",1719255163206,0.34,129.44,129.35,7.7308]
["bitfinex","SOLUSD",1719255163507,0.34,129.44,129.37,7.7297]
["bitfinex","SOLUSD",1719255163705,0.17,129.44,129.37,30.9497]
["bitfinex","SOLUSD",1719255163887,0.17,129.44,129.37,7.7297]
["bitfinex","SOLUSD",1719255164087,3.1625,129.45,129.37,7.7297]
["bitfinex","SOLUSD",1719255164291,3.1625,129.45,129.37,7.7291]
["bitfinex","SOLUSD",1719255164497,0.34,129.44,129.37,7.7291]
["bitfinex","SOLUSD",1719255164710,0.34,129.44,129.36,30.9501]
["bitfinex","SOLUSD",1719255165408,0.34,129.44,129.37,7.7297]
["bitfinex","SOLUSD",1719255165806,0.17,129.44,129.37,30.9497]
["bitfinex","SOLUSD",1719255166005,3.1625,129.45,129.37,30.9497]
["bitfinex","SOLUSD",1719255166710,3.1625,129.45,129.37,30.9497]
["bitfinex","SOLUSD",1719255167508,3.1625,129.45,129.36,30.9501]
["bitfinex","SOLUSD",1719255168099,3.1625,129.45,129.37,7.7297]
["bitfinex","SOLUSD",1719255168504,3.1625,129.45,129.39,23.22]
["bitfinex","SOLUSD",1719255168807,3.1625,129.45,129.4,30.9477]
["bitfinex","SOLUSD",1719255169198,3.1625,129.45,129.4,23.22]
["bitfinex","SOLUSD",1719255169512,3.1625,129.45,129.39,42.5406]
["bitfinex","SOLUSD",1719255170012,3.1625,129.45,129.39,50.2689]
["bitfinex","SOLUSD",1719255170511,3.1625,129.45,129.4,30.9478]
["bitfinex","SOLUSD",1719255170714,3.1625,129.45,129.41,7.727]
["bitfinex","SOLUSD",1719255171188,0.8585,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1719255171390,0.8585,129.47,129.41,50.2651]
["bitfinex","SOLUSD",1719255172414,0.8585,129.47,129.42,7.7262]
["bitfinex","SOLUSD",1719255172615,3.1625,129.49,129.43,42.7052]
["bitfinex","SOLUSD",1719255172918,3.1625,129.49,129.4,19.3194]
["bitfinex","SOLUSD",1719255173094,3.1625,129.49,129.41,0.17]
["bitfinex","SOLUSD",1719255173293,3.1625,129.49,129.42,7.7263]
["bitfinex","SOLUSD",1719255173899,3.1625,129.49,129.43,23.22]
["bitfinex","SOLUSD",1719255174514,3.1625,129.49,129.42,23.22]
["bitfinex","SOLUSD",1719255175099,3.1625,129.49,129.42,30.9466]
["bitfinex","SOLUSD",1719255175315,3.1625,129.49,129.43,30.9461]
["bitfinex","SOLUSD",1719255175508,3.1625,129.49,129.43,23.22]
["bitfinex","SOLUSD",1719255176301,3.1625,129.49,129.39,23.22]
["bitfinex","SOLUSD",1719255176302,0.17,129.48,129.39,23.22]
["bitfinex","SOLUSD",1719255176624,0.34,129.48,129.38,11.230649]
["bitfinex","SOLUSD",1719255176803,0.34,129.48,129.38,18.959549]
["bitfinex","SOLUSD",1719255177003,0.34,129.48,129.38,7.7289]
["bitfinex","SOLUSD",1719255177212,0.34,129.48,129.36,19.3256]
["bitfinex","SOLUSD",1719255177408,0.34,129.48,129.37,23.22]
["bitfinex","SOLUSD",1719255177723,0.34,129.48,129.37,30.9497]
["bitfinex","SOLUSD",1719255180027,0.34,129.48,129.38,30.9491]
["bitfinex","SOLUSD",1719255180231,0.17,129.48,129.4,19.3198]
["bitfinex","SOLUSD",1719255180401,0.17,129.48,129.4,42.5398]
["bitfinex","SOLUSD",1719255180727,0.17,129.48,129.41,7.7272]
["bitfinex","SOLUSD",1719255180916,0.17,129.48,129.41,23.22]
["bitfinex","SOLUSD",1719255181099,3.1625,129.49,129.41,23.22]
["bitfinex","SOLUSD",1719255181423,3.1625,129.49,129.4,42.5398]
["bitfinex","SOLUSD",1719255181898,3.1625,129.49,129.4,50.2675]
["bitfinex","SOLUSD",1719255182403,0.17,129.48,129.37,19.3235]
["bitfinex","SOLUSD",1719255182594,54.5136,129.48,129.34,22.49]
["bitfinex","SOLUSD",1719255182793,0.8585,129.47,129.34,19.3275]
["bitfinex","SOLUSD",1719255182994,3.1625,129.45,129.34,19.3275]
["bitfinex","SOLUSD",1719255183302,0.34,129.44,129.35,7.7307]
["bitfinex","SOLUSD",1719255183618,0.34,129.44,129.35,30.9507]
["bitfinex","SOLUSD",1719255183805,0.34,129.44,129.33,7.732]
["bitfinex","SOLUSD",1719255184117,0.8585,129.43,129.32,262.2625]
["bitfinex","SOLUSD",1719255184336,0.17,129.42,129.32,259.1]
["bitfinex","SOLUSD",1719255184617,0.34,129.42,129.34,23.22]
["bitfinex","SOLUSD",1719255184812,0.34,129.42,129.34,30.9514]
["bitfinex","SOLUSD",1719255185625,0.17,129.42,129.35,42.5466]
["bitfinex","SOLUSD",1719255185927,0.8585,129.43,129.33,7.7316]
["bitfinex","SOLUSD",1719255186110,0.17,129.42,129.34,23.22]
["bitfinex","SOLUSD",1719255186623,0.17,129.42,129.34,42.5482]
["bitfinex","SOLUSD",1719255186803,0.17,129.42,129.32,31.2923]
["bitfinex","SOLUSD",1719255187010,0.34,129.42,129.34,23.22]
["bitfinex","SOLUSD",1719255187398,0.17,129.42,129.34,23.22]
["bitfinex","SOLUSD",1719255187601,0.17,129.42,129.34,30.9513]
["bitfinex","SOLUSD",1719255187807,0.34,129.42,129.34,23.22]
["bitfinex","SOLUSD",1719255188017,0.17,129.42,129.34,23.22]
["bitfinex","SOLUSD",1719255188231,0.34,129.42,129.34,23.22]
["bitfinex","SOLUSD",1719255188399,77.4585,129.4,129.3,3.1625]
["bitfinex","SOLUSD",1719255188605,3.3325,129.39,129.27,7.7352]
["bitfinex","SOLUSD",1719255188798,46.62,129.38,129.26,27.0758]
["bitfinex","SOLUSD",1719255189000,0.17,129.37,129.27,7.7357]
["bitfinex","SOLUSD",1719255189221,0.8585,129.34,129.23,8.03955353]
["bitfinex","SOLUSD",1719255189423,0.17,129.33,129.22,30.9586]
["bitfinex","SOLUSD",1719255189635,0.17,129.33,129.23,30.9581]
["bitfinex","SOLUSD",1719255189636,0.34,129.33,129.23,30.9581]
["bitfinex","SOLUSD",1719255189928,0.17,129.33,129.24,42.5631]
["bitfinex","SOLUSD",1719255190128,0.17,129.33,129.26,7.7362]
["bitfinex","SOLUSD",1719255190311,0.34,129.33,129.24,19.3431]
["bitfinex","SOLUSD",1719255191026,0.34,129.33,129.26,19.3399]
["bitfinex","SOLUSD",1719255191027,0.8585,129.31,129.26,19.3399]
["bitfinex","SOLUSD",1719255191208,0.17,129.3,129.22,7.7384]
["bitfinex","SOLUSD",1719255191509,0.17,129.3,129.2,19.3492]
["bitfinex","SOLUSD",1719255191719,0.34,129.3,129.2,27.0886]
["bitfinex","SOLUSD",1719255191929,0.34,129.3,129.21,7.7393]
["bitfinex","SOLUSD",1719255192223,0.8585,129.31,129.21,23.22]
["bitfinex","SOLUSD",1719255192428,0.8585,129.31,129.2,19.3492]
["bitfinex","SOLUSD",1719255192630,0.34,129.3,129.22,7.7387]
["bitfinex","SOLUSD",1719255193327,0.8585,129.31,129.23,7.738]
["bitfinex","SOLUSD",1719255193507,0.8585,129.31,129.24,19.3428]
["bitfinex","SOLUSD",1719255193834,0.8585,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1719255194211,0.8585,129.31,129.25,0.17]
["bitfinex","SOLUSD",1719255195031,0.8585,129.31,129.24,19.3428]
["bitfinex","SOLUSD",1719255195238,0.8585,129.31,129.23,23.22]
["bitfinex","SOLUSD",1719255195532,0.17,129.3,129.21,19.3474]
["bitfinex","SOLUSD",1719255195734,0.34,129.3,129.21,19.3474]
["bitfinex","SOLUSD",1719255196222,0.34,129.3,129.2,30.9594]
["bitfinex","SOLUSD",1719255196425,0.34,129.3,129.2,23.22]
["bitfinex","SOLUSD",1719255197009,0.34,129.3,129.2,30.9598]
["bitfinex","SOLUSD",1719255198203,0.34,129.3,129.2,23.22]
["bitfinex","SOLUSD",1719255198426,0.34,129.3,129.21,30.9591]
["bitfinex","SOLUSD",1719255198628,0.34,129.3,129.21,23.22]
["bitfinex","SOLUSD",1719255200719,0.34,129.3,129.22,75.9587]
["bitfinex","SOLUSD",1719255201409,0.34,129.3,129.22,45.0]
["bitfinex","SOLUSD",1719255201811,0.34,129.3,129.23,45.0]
["bitfinex","SOLUSD",1719255202632,0.8585,129.31,129.25,23.22]
["bitfinex","SOLUSD",1719255202811,0.8585,129.31,129.26,45.0]
["bitfinex","SOLUSD",1719255203232,0.8585,129.31,129.25,45.0]
["bitfinex","SOLUSD",1719255203530,0.8585,129.31,129.25,52.7366]
["bitfinex","SOLUSD",1719255203828,3.1625,129.32,129.27,23.22]
["bitfinex","SOLUSD",1719255204031,3.1625,129.32,129.28,45.0]
["bitfinex","SOLUSD",1719255206010,3.1625,129.32,129.24,23.22]
["bitfinex","SOLUSD",1719255206841,3.1625,129.32,129.24,50.3008]
["bitfinex","SOLUSD",1719255207140,3.1625,129.32,129.24,42.5634]
["bitfinex","SOLUSD",1719255207513,3.1625,129.32,129.26,42.5596]
["bitfinex","SOLUSD",1719255208033,3.1625,129.32,129.27,68.22]
["bitfinex","SOLUSD",1719255208253,3.1625,129.32,129.27,75.9553]
["bitfinex","SOLUSD",1719255208424,3.1625,129.32,129.27,68.22]
["bitfinex","SOLUSD",1719255208615,3.1625,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1719255208815,3.1625,129.32,129.29,45.0]
["bitfinex","SOLUSD",1719255209222,0.8585,129.34,129.29,45.0]
["bitfinex","SOLUSD",1719255209622,0.8585,129.34,129.26,19.3396]
["bitfinex","SOLUSD",1719255209945,0.8585,129.34,129.27,52.9053]
["bitfinex","SOLUSD",1719255210142,0.8585,129.34,129.27,45.17]
["bitfinex","SOLUSD",1719255210445,0.8585,129.34,129.27,76.1257]
["bitfinex","SOLUSD",1719255210824,0.8585,129.34,129.27,45.17]
["bitfinex","SOLUSD",1719255211540,0.17,129.33,129.27,45.0]
["bitfinex","SOLUSD",1719255211917,0.17,129.33,129.26,45.0]
["bitfinex","SOLUSD",1719255212525,0.17,129.33,129.26,52.7363]
["bitfinex","SOLUSD",1719255213323,0.17,129.33,129.26,45.0]
["bitfinex","SOLUSD",1719255214031,0.17,129.33,129.23,23.22]
["bitfinex","SOLUSD",1719255214234,0.34,129.33,129.23,23.22]
["bitfinex","SOLUSD",1719255214434,0.34,129.33,129.23,30.9581]
["bitfinex","SOLUSD",1719255216126,0.34,129.33,129.24,7.7373]
["bitfinex","SOLUSD",1719255216437,0.34,129.33,129.25,52.7369]
["bitfinex","SOLUSD",1719255216634,0.34,129.33,129.25,45.0]
["bitfinex","SOLUSD",1719255217933,0.34,129.33,129.24,45.0]
["bitfinex","SOLUSD",1719255218744,0.34,129.33,129.24,52.7373]
["bitfinex","SOLUSD",1719255219625,0.34,129.33,129.24,45.0]
["bitfinex","SOLUSD",1719255220028,0.8585,129.34,129.28,23.22]
["bitfinex","SOLUSD",1719255220231,0.8585,129.37,129.33,19.3299]
["bitfinex","SOLUSD",1719255220528,0.8585,129.37,129.34,45.0]
["bitfinex","SOLUSD",1719255221927,0.8585,129.37,129.33,45.0]
["bitfinex","SOLUSD",1719255222329,0.8585,129.37,129.32,45.0]
["bitfinex","SOLUSD",1719255222818,3.1625,129.38,129.32,45.0]
["bitfinex","SOLUSD",1719255223023,3.1625,129.38,129.33,7.7316]
["bitfinex","SOLUSD",1719255223237,3.1625,129.38,129.34,45.0]
["bitfinex","SOLUSD",1719255223627,0.8585,129.4,129.33,45.0]
["bitfinex","SOLUSD",1719255225545,0.34,129.39,129.33,45.0]
["bitfinex","SOLUSD",1719255226837,0.34,129.39,129.32,45.0]
["bitfinex","SOLUSD",1719255228241,0.8585,129.4,129.32,52.7325]
["bitfinex","SOLUSD",1719255228439,0.8585,129.4,129.32,45.0]
["bitfinex","SOLUSD",1719255229528,0.34,129.39,129.32,45.0]
["bitfinex","SOLUSD",1719255229730,0.34,129.39,129.32,52.7327]
["bitfinex","SOLUSD",1719255230632,0.34,129.39,129.32,45.0]
["bitfinex","SOLUSD",1719255235252,0.34,129.39,129.32,52.7327]
["bitfinex","SOLUSD",1719255236754,0.34,129.39,129.32,45.0]
["bitfinex","SOLUSD",1719255237131,3.1625,129.38,129.31,45.0]
["bitfinex","SOLUSD",1719255237446,0.17,129.37,129.31,52.7332]
["bitfinex","SOLUSD",1719255237954,0.17,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1719255238160,0.17,129.37,129.33,45.0]
["bitfinex","SOLUSD",1719255239056,0.17,129.37,129.32,45.0]
["bitfinex","SOLUSD",1719255240463,3.1625,129.38,129.32,52.7323]
["bitfinex","SOLUSD",1719255240755,3.1625,129.38,129.33,27.0619]
["bitfinex","SOLUSD",1719255241071,3.1625,129.38,129.32,68.22]
["bitfinex","SOLUSD",1719255241072,0.8585,129.4,129.34,45.0]
["bitfinex","SOLUSD",1719255241244,0.8585,129.4,129.32,45.0]
["bitfinex","SOLUSD",1719255241934,0.8585,129.4,129.28,7.7346]
["bitfinex","SOLUSD",1719255242132,0.17,129.39,129.28,30.9546]
["bitfinex","SOLUSD",1719255242458,3.1625,129.38,129.28,30.9546]
["bitfinex","SOLUSD",1719255242667,25.86,129.36,129.28,30.9546]
["bitfinex","SOLUSD",1719255242852,0.17,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1719255243354,0.17,129.35,129.28,30.9549]
["bitfinex","SOLUSD",1719255243536,0.17,129.35,129.28,7.7349]
["bitfinex","SOLUSD",1719255243938,0.8585,129.34,129.24,19.3426]
["bitfinex","SOLUSD",1719255244140,3.1625,129.32,129.24,19.3426]
["bitfinex","SOLUSD",1719255244466,3.1625,129.32,129.25,7.7367]
["bitfinex","SOLUSD",1719255245443,26.8885,129.31,129.21,19.3477]
["bitfinex","SOLUSD",1719255245732,27.0585,129.31,129.21,19.3477]
["bitfinex","SOLUSD",1719255246238,27.0585,129.31,129.21,27.0868]
["bitfinex","SOLUSD",1719255246745,27.0585,129.31,129.22,7.7386]
["bitfinex","SOLUSD",1719255246933,27.0585,129.31,129.23,7.7379]
["bitfinex","SOLUSD",1719255247140,3.1625,129.32,129.25,30.9569]
["bitfinex","SOLUSD",1719255247432,0.8585,129.35,129.28,30.9546]
["bitfinex","SOLUSD",1719255247651,0.8585,129.35,129.29,45.0]
["bitfinex","SOLUSD",1719255248260,0.8585,129.35,129.29,52.7344]
["bitfinex","SOLUSD",1719255248430,0.8585,129.35,129.29,45.0]
["bitfinex","SOLUSD",1719255249746,26.2,129.34,129.29,45.0]
["bitfinex","SOLUSD",1719255249937,26.2,129.34,129.24,19.343]
["bitfinex","SOLUSD",1719255250159,25.86,129.31,129.21,19.3478]
["bitfinex","SOLUSD",1719255250468,3.3325,129.3,129.21,50.3067]
["bitfinex","SOLUSD",1719255250639,3.3325,129.3,129.22,7.7386]
["bitfinex","SOLUSD",1719255250969,3.3325,129.3,129.22,30.9586]
["bitfinex","SOLUSD",1719255251152,3.3325,129.3,129.22,7.7386]
["bitfinex","SOLUSD",1719255251346,3.3325,129.3,129.23,7.738]
["bitfinex","SOLUSD",1719255251751,3.3325,129.3,129.24,46.54494663]
["bitfinex","SOLUSD",1719255252150,3.3325,129.3,129.23,45.0]
["bitfinex","SOLUSD",1719255252452,0.8585,129.29,129.23,45.0]
["bitfinex","SOLUSD",1719255252636,0.8585,129.29,129.22,45.0]
["bitfinex","SOLUSD",1719255252839,0.17,129.28,129.2,0.02862915]
["bitfinex","SOLUSD",1719255253036,25.86,129.25,129.2,0.02862915]
["bitfinex","SOLUSD",1719255253239,3.5025,129.24,129.15,29.8551]
["bitfinex","SOLUSD",1719255253476,3.1625,129.24,129.17,30.9613]
["bitfinex","SOLUSD",1719255253855,25.86,129.25,129.17,30.9613]
["bitfinex","SOLUSD",1719255254167,3.1625,129.27,129.19,7.7403]
["bitfinex","SOLUSD",1719255254377,25.86,129.25,129.17,0.0310984]
["bitfinex","SOLUSD",1719255254573,0.17,129.24,129.17,0.0310984]
["bitfinex","SOLUSD",1719255254775,0.17,129.24,129.17,23.2510984]
["bitfinex","SOLUSD",1719255255071,3.1625,129.27,129.18,7.7411]
["bitfinex","SOLUSD",1719255255273,0.34,129.26,129.17,0.0310984]
["bitfinex","SOLUSD",1719255257169,0.8585,129.25,129.17,0.0310984]
["bitfinex","SOLUSD",1719255257380,0.34,129.24,129.17,0.0310984]
["bitfinex","SOLUSD",1719255257745,3.1625,129.23,129.17,0.0310984]
["bitfinex","SOLUSD",1719255257946,0.34,129.22,129.13,27.1029]
["bitfinex","SOLUSD",1719255258166,0.34,129.22,129.14,7.7435]
["bitfinex","SOLUSD",1719255258371,0.34,129.22,129.13,27.103]
["bitfinex","SOLUSD",1719255259463,0.34,129.22,129.14,45.0]
["bitfinex","SOLUSD",1719255260147,0.34,129.22,129.11,3.1625]
["bitfinex","SOLUSD",1719255260353,0.8585,129.21,129.11,23.22]
["bitfinex","SOLUSD",1719255260565,0.34,129.2,129.11,30.9648]
["bitfinex","SOLUSD",1719255261075,0.34,129.2,129.12,42.5816]
["bitfinex","SOLUSD",1719255261257,0.17,129.2,129.12,19.3616]
["bitfinex","SOLUSD",1719255261461,0.34,129.2,129.12,19.3616]
["bitfinex","SOLUSD",1719255261853,0.34,129.2,129.13,45.0]
["bitfinex","SOLUSD",1719255263276,0.8585,129.21,129.14,7.7431]
["bitfinex","SOLUSD",1719255263449,0.8585,129.21,129.15,45.0]
["bitfinex","SOLUSD",1719255263878,0.8585,129.21,129.14,45.0]
["bitfinex","SOLUSD",1719255264582,0.8585,129.21,129.15,23.22]
["bitfinex","SOLUSD",1719255264880,0.8585,129.21,129.12,38.7219]
["bitfinex","SOLUSD",1719255264881,3.1625,129.23,129.16,45.0]
["bitfinex","SOLUSD",1719255265267,3.1625,129.23,129.15,45.0]
["bitfinex","SOLUSD",1719255265477,3.1625,129.23,129.14,45.0]
["bitfinex","SOLUSD",1719255265681,3.1625,129.23,129.15,42.5771]
["bitfinex","SOLUSD",1719255265848,3.1625,129.23,129.16,45.0]
["bitfinex","SOLUSD",1719255266052,3.1625,129.23,129.16,52.7422]
["bitfinex","SOLUSD",1719255266283,3.1625,129.23,129.16,45.0]
["bitfinex","SOLUSD",1719255266580,3.1625,129.23,129.16,52.7421]
["bitfinex","SOLUSD",1719255266770,3.1625,129.23,129.16,45.0]
["bitfinex","SOLUSD",1719255267277,3.1625,129.23,129.15,52.7429]
["bitfinex","SOLUSD",1719255267924,0.17,129.22,129.15,52.7429]
["bitfinex","SOLUSD",1719255268392,0.17,129.22,129.15,45.0]
["bitfinex","SOLUSD",1719255269260,0.34,129.22,129.15,45.0]
["bitfinex","SOLUSD",1719255269684,0.17,129.22,129.15,75.9629]
["bitfinex","SOLUSD",1719255271565,0.17,129.22,129.15,45.0]
["bitfinex","SOLUSD",1719255273283,0.17,129.22,129.15,75.9629]
["bitfinex","SOLUSD",1719255274305,0.17,129.22,129.15,68.22]
["bitfinex","SOLUSD",1719255275594,3.1625,129.23,129.15,75.9627]
["bitfinex","SOLUSD",1719255276274,3.1625,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1719255276471,3.1625,129.23,129.15,68.22]
["bitfinex","SOLUSD",1719255276472,3.1625,129.23,129.17,45.0]
["bitfinex","SOLUSD",1719255276674,3.1625,129.23,129.15,75.9626]
["bitfinex","SOLUSD",1719255277873,3.1625,129.23,129.16,30.9623]
["bitfinex","SOLUSD",1719255278076,3.1625,129.23,129.17,45.0]
["bitfinex","SOLUSD",1719255278673,3.1625,129.23,129.16,68.22]
["bitfinex","SOLUSD",1719255278993,3.1625,129.23,129.16,45.0]
["bitfinex","SOLUSD",1719255279173,0.17,129.22,129.15,45.0]
["bitfinex","SOLUSD",1719255279373,0.17,129.22,129.15,68.22]
["bitfinex","SOLUSD",1719255279583,3.1625,129.23,129.15,75.9627]
["bitfinex","SOLUSD",1719255279781,3.1625,129.23,129.16,0.17]
["bitfinex","SOLUSD",1719255280169,3.1625,129.23,129.16,30.9622]
["bitfinex","SOLUSD",1719255280490,3.1625,129.23,129.15,30.9628]
["bitfinex","SOLUSD",1719255280696,0.17,129.22,129.15,30.9628]
["bitfinex","SOLUSD",1719255280995,3.1625,129.23,129.16,30.9619]
["bitfinex","SOLUSD",1719255281468,3.1625,129.23,129.15,23.39]
["bitfinex","SOLUSD",1719255281668,3.1625,129.23,129.15,23.22]
["bitfinex","SOLUSD",1719255281895,3.1625,129.23,129.16,45.0]
["bitfinex","SOLUSD",1719255282595,3.1625,129.23,129.14,23.22]
["bitfinex","SOLUSD",1719255282798,26.25,129.22,129.14,23.22]
["bitfinex","SOLUSD",1719255283099,72.7,129.22,129.12,7.7444]
["bitfinex","SOLUSD",1719255283307,72.7,129.22,129.12,7.7445]
["bitfinex","SOLUSD",1719255283467,72.7,129.22,129.13,7.744]
["bitfinex","SOLUSD",1719255283871,26.25,129.22,129.13,7.744]
["bitfinex","SOLUSD",1719255284100,0.17,129.22,129.14,30.9634]
["bitfinex","SOLUSD",1719255284276,0.17,129.22,129.15,30.9627]
["bitfinex","SOLUSD",1719255284470,0.17,129.22,129.16,45.0]
["bitfinex","SOLUSD",1719255284669,0.17,129.22,129.15,45.0]
["bitfinex","SOLUSD",1719255285099,0.17,129.22,129.15,68.22]
["bitfinex","SOLUSD",1719255285796,0.17,129.22,129.16,19.3551]
["bitfinex","SOLUSD",1719255285991,0.17,129.22,129.17,45.0]
["bitfinex","SOLUSD",1719255286309,0.17,129.22,129.15,68.22]
["bitfinex","SOLUSD",1719255287103,0.17,129.22,129.15,45.0]
["bitfinex","SOLUSD",1719255288189,0.17,129.22,129.15,68.22]
["bitfinex","SOLUSD",1719255288406,0.17,129.22,129.15,75.9626]
["bitfinex","SOLUSD",1719255289113,0.17,129.22,129.15,95.3197]
["bitfinex","SOLUSD",1719255289308,0.17,129.22,129.13,42.5803]
["bitfinex","SOLUSD",1719255289599,25.91,129.21,129.12,19.3605]
["bitfinex","SOLUSD",1719255289812,25.91,129.21,129.14,7.7435]
["bitfinex","SOLUSD",1719255290490,25.91,129.21,129.15,7.7429]
["bitfinex","SOLUSD",1719255290895,0.17,129.22,129.15,7.7429]
["bitfinex","SOLUSD",1719255291088,0.17,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1719255291295,0.17,129.22,129.16,27.0978]
["bitfinex","SOLUSD",1719255291805,0.17,129.22,129.16,19.3557]
["bitfinex","SOLUSD",1719255292405,0.17,129.22,129.15,7.7426]
["bitfinex","SOLUSD",1719255292613,3.1625,129.23,129.16,42.5758]
["bitfinex","SOLUSD",1719255292816,46.45,129.27,129.2,7.7396]
["bitfinex","SOLUSD",1719255292817,3.1625,129.26,129.2,7.7396]
["bitfinex","SOLUSD",1719255293381,25.91,129.25,129.15,19.3563]
["bitfinex","SOLUSD",1719255293919,25.91,129.25,129.16,7.912]
["bitfinex","SOLUSD",1719255294097,25.91,129.25,129.16,7.742]
["bitfinex","SOLUSD",1719255294514,25.91,129.25,129.16,30.962]
["bitfinex","SOLUSD",1719255294801,0.17,129.24,129.16,30.962]
["bitfinex","SOLUSD",1719255295011,0.17,129.24,129.17,7.7417]
["bitfinex","SOLUSD",1719255296602,0.17,129.24,129.16,30.962]
["bitfinex","SOLUSD",1719255296803,4.88649865,129.26,129.17,42.5737]
["bitfinex","SOLUSD",1719255296981,8.63,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1719255298409,8.63,129.21,129.18,30.9609]
["bitfinex","SOLUSD",1719255298703,8.63,129.22,129.17,58.9452]
["bitfinex","SOLUSD",1719255298916,4.88649865,129.26,129.17,58.9452]
["bitfinex","SOLUSD",1719255298917,4.88649865,129.26,129.17,23.22]
["bitfinex","SOLUSD",1719255299079,11.7925,129.26,129.21,39.5888]
["bitfinex","SOLUSD",1719255299284,11.7925,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1719255299593,0.8585,129.27,129.23,30.9578]
["bitfinex","SOLUSD",1719255299594,8.63,129.27,129.23,30.9578]
["bitfinex","SOLUSD",1719255299797,38.541,129.3,129.23,31.1278]
["bitfinex","SOLUSD",1719255299798,4.021,129.3,129.23,31.1278]
["bitfinex","SOLUSD",1719255300001,8.63,129.27,129.23,31.1278]
["bitfinex","SOLUSD",1719255300194,8.63,129.27,129.23,42.7352]
["bitfinex","SOLUSD",1719255300398,8.63,129.28,129.24,23.22]
["bitfinex","SOLUSD",1719255301092,8.63,129.28,129.23,28.1452]
["bitfinex","SOLUSD",1719255301294,8.63,129.28,129.23,59.1028]
["bitfinex","SOLUSD",1719255301505,10.78174692,129.32,129.26,23.22]
["bitfinex","SOLUSD",1719255301684,34.52,129.36,129.29,7.7339]
["bitfinex","SOLUSD",1719255301892,4.021,129.37,129.3,23.22]
["bitfinex","SOLUSD",1719255302107,8.63,129.34,129.3,30.9538]
["bitfinex","SOLUSD",1719255302303,4.021,129.41,129.32,30.9523]
["bitfinex","SOLUSD",1719255302615,4.021,129.41,129.33,30.9518]
["bitfinex","SOLUSD",1719255302794,4.021,129.41,129.33,23.22]
["bitfinex","SOLUSD",1719255303721,5.74499865,129.41,129.33,50.282]
["bitfinex","SOLUSD",1719255303934,31.57499865,129.41,129.33,42.55]
["bitfinex","SOLUSD",1719255304088,31.57499865,129.41,129.33,50.2816]
["bitfinex","SOLUSD",1719255304434,25.83,129.41,129.36,30.9502]
["bitfinex","SOLUSD",1719255304719,0.8585,129.45,129.36,7.7299]
["bitfinex","SOLUSD",1719255304890,0.8585,129.45,129.36,30.9499]
["bitfinex","SOLUSD",1719255305323,0.8585,129.45,129.35,27.2277]
["bitfinex","SOLUSD",1719255305324,2.5758067,129.45,129.35,27.2277]
["bitfinex","SOLUSD",1719255305510,11.64024692,129.45,129.35,27.2277]
["bitfinex","SOLUSD",1719255305704,25.83,129.44,129.35,27.2277]
["bitfinex","SOLUSD",1719255305899,25.83,129.44,129.36,23.22]
["bitfinex","SOLUSD",1719255306210,25.83,129.44,129.33,7.7315]
["bitfinex","SOLUSD",1719255306400,25.83,129.44,129.28,259.1]
["bitfinex","SOLUSD",1719255306401,3.1625,129.4,129.28,259.1]
["bitfinex","SOLUSD",1719255306710,26.6885,129.38,129.3,7.7339]
["bitfinex","SOLUSD",1719255306897,26.6885,129.38,129.3,30.9539]
["bitfinex","SOLUSD",1719255307104,26.6885,129.38,129.29,19.3357]
["bitfinex","SOLUSD",1719255307299,0.17,129.37,129.29,19.3357]
["bitfinex","SOLUSD",1719255307493,0.17,129.37,129.29,27.0699]
["bitfinex","SOLUSD",1719255308004,0.17,129.37,129.3,23.22]
["bitfinex","SOLUSD",1719255308315,26.6885,129.38,129.31,50.2858]
["bitfinex","SOLUSD",1719255308491,26.6885,129.38,129.31,42.5527]
["bitfinex","SOLUSD",1719255308914,26.6885,129.38,129.31,23.22]
["bitfinex","SOLUSD",1719255309213,26.6885,129.38,129.31,30.9531]
["bitfinex","SOLUSD",1719255309417,26.6885,129.38,129.32,30.9527]
["bitfinex","SOLUSD",1719255309607,25.83,129.38,129.32,30.9527]
["bitfinex","SOLUSD",1719255309804,3.1625,129.4,129.33,23.22]
["bitfinex","SOLUSD",1719255310119,3.1625,129.4,129.32,27.0639]
["bitfinex","SOLUSD",1719255310120,3.1625,129.4,129.32,50.4539]
["bitfinex","SOLUSD",1719255310301,3.1625,129.4,129.33,23.56]
["bitfinex","SOLUSD",1719255310696,3.1625,129.4,129.33,31.2917]
["bitfinex","SOLUSD",1719255311313,9.92294022,129.41,129.33,31.2917]
["bitfinex","SOLUSD",1719255311623,0.8585,129.41,129.32,27.0635]
["bitfinex","SOLUSD",1719255311800,0.8585,129.41,129.33,31.1221]
["bitfinex","SOLUSD",1719255311991,0.8585,129.41,129.33,23.22]
["bitfinex","SOLUSD",1719255312191,0.8585,129.41,129.32,19.5013]
["bitfinex","SOLUSD",1719255312817,0.17,129.4,129.33,23.22]
["bitfinex","SOLUSD",1719255313013,0.8585,129.41,129.33,30.9521]
["bitfinex","SOLUSD",1719255313811,0.8585,129.41,129.34,31.1214]
["bitfinex","SOLUSD",1719255313997,26.6885,129.41,129.34,23.22]
["bitfinex","SOLUSD",1719255314303,9.06444022,129.44,129.34,23.22]
["bitfinex","SOLUSD",1719255314505,9.06444022,129.44,129.36,30.95]
["bitfinex","SOLUSD",1719255314708,25.83,129.43,129.36,30.95]
["bitfinex","SOLUSD",1719255314898,25.83,129.43,129.37,30.9497]
["bitfinex","SOLUSD",1719255315297,25.83,129.43,129.37,23.22]
["bitfinex","SOLUSD",1719255315511,25.83,129.43,129.35,31.2907]
["bitfinex","SOLUSD",1719255315726,25.83,129.43,129.35,23.22]
["bitfinex","SOLUSD",1719255316107,25.83,129.43,129.36,0.17]
["bitfinex","SOLUSD",1719255316409,25.83,129.43,129.36,31.2899]
["bitfinex","SOLUSD",1719255316913,25.83,129.43,129.36,23.56]
["bitfinex","SOLUSD",1719255317117,25.83,129.43,129.36,23.39]
["bitfinex","SOLUSD",1719255317906,0.17,129.44,129.32,19.3305]
["bitfinex","SOLUSD",1719255318111,25.83,129.41,129.33,8.0717]
["bitfinex","SOLUSD",1719255318299,25.83,129.41,129.34,7.7314]
["bitfinex","SOLUSD",1719255318823,25.83,129.41,129.35,7.7308]
["bitfinex","SOLUSD",1719255319120,25.83,129.41,129.35,30.9408]
["bitfinex","SOLUSD",1719255319497,25.83,129.41,129.35,23.21]
["bitfinex","SOLUSD",1719255319702,25.83,129.44,129.37,23.21]
["bitfinex","SOLUSD",1719255320224,25.83,129.44,129.34,23.21]
["bitfinex","SOLUSD",1719255320443,25.83,129.44,129.35,0.17]
["bitfinex","SOLUSD",1719255320799,0.17,129.43,129.35,0.17]
["bitfinex","SOLUSD",1719255321409,0.17,129.43,129.34,23.21]
["bitfinex","SOLUSD",1719255321621,0.34,129.43,129.34,23.21]
["bitfinex","SOLUSD",1719255321818,25.83,129.41,129.32,23.21]
["bitfinex","SOLUSD",1719255322005,0.17,129.4,129.32,30.9424]
["bitfinex","SOLUSD",1719255322206,25.83,129.41,129.32,50.2742]
["bitfinex","SOLUSD",1719255322710,25.83,129.41,129.32,23.21]
["bitfinex","SOLUSD",1719255322917,25.83,129.38,129.31,23.21]
["bitfinex","SOLUSD",1719255323116,25.83,129.38,129.27,27.20871729]
["bitfinex","SOLUSD",1719255323117,25.83,129.38,129.27,34.94391729]
["bitfinex","SOLUSD",1719255323315,25.83,129.38,129.29,7.7342]
["bitfinex","SOLUSD",1719255323622,25.83,129.38,129.3,7.7338]
["bitfinex","SOLUSD",1719255323822,25.83,129.38,129.29,7.7343]
["bitfinex","SOLUSD",1719255324003,25.83,129.38,129.3,23.21]
["bitfinex","SOLUSD",1719255324202,25.83,129.38,129.28,27.0727]
["bitfinex","SOLUSD",1719255324427,25.83,129.35,129.28,27.0727]
["bitfinex","SOLUSD",1719255324626,25.83,129.35,129.25,19.3413]
["bitfinex","SOLUSD",1719255324823,25.83,129.32,129.25,27.0781]
["bitfinex","SOLUSD",1719255325003,25.83,129.32,129.25,50.2881]
["bitfinex","SOLUSD",1719255325209,26.0,129.36,129.28,23.21]
["bitfinex","SOLUSD",1719255325717,26.0,129.36,129.28,30.945]
["bitfinex","SOLUSD",1719255326026,26.0,129.36,129.28,23.21]
["bitfinex","SOLUSD",1719255327838,0.17,129.35,129.25,23.21]
["bitfinex","SOLUSD",1719255328125,25.83,129.32,129.25,23.21]
["bitfinex","SOLUSD",1719255328528,25.83,129.32,129.23,21.6117]
["bitfinex","SOLUSD",1719255328713,26.6885,129.32,129.23,21.6117]
["bitfinex","SOLUSD",1719255328916,26.6885,129.32,129.23,48.5896]
["bitfinex","SOLUSD",1719255329624,26.6885,129.32,129.23,56.3275]
["bitfinex","SOLUSD",1719255329829,29.851,129.32,129.23,56.3275]
["bitfinex","SOLUSD",1719255330818,29.851,129.32,129.24,30.9475]
["bitfinex","SOLUSD",1719255331007,29.851,129.32,129.25,30.9469]
["bitfinex","SOLUSD",1719255331933,29.851,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1719255332118,29.851,129.32,129.25,30.9469]
["bitfinex","SOLUSD",1719255332429,4.021,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1719255332642,4.021,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1719255332810,4.021,129.35,129.28,23.38]
["bitfinex","SOLUSD",1719255333012,4.021,129.35,129.29,30.9443]
["bitfinex","SOLUSD",1719255333233,4.021,129.35,129.3,7.7336]
["bitfinex","SOLUSD",1719255333530,4.021,129.35,129.3,30.9436]
["bitfinex","SOLUSD",1719255333839,25.83,129.37,129.3,42.5448]
["bitfinex","SOLUSD",1719255334023,25.83,129.37,129.3,50.2783]
["bitfinex","SOLUSD",1719255335024,25.83,129.37,129.3,42.5448]
["bitfinex","SOLUSD",1719255335225,25.83,129.37,129.29,23.21]
["bitfinex","SOLUSD",1719255335428,25.83,129.37,129.3,0.17]
["bitfinex","SOLUSD",1719255335814,25.83,129.37,129.29,23.21]
["bitfinex","SOLUSD",1719255336231,25.83,129.37,129.3,23.21]
["bitfinex","SOLUSD",1719255336613,25.83,129.37,129.28,7.735]
["bitfinex","SOLUSD",1719255337027,25.83,129.37,129.29,23.21]
["bitfinex","SOLUSD",1719255337606,25.83,129.37,129.28,0.17]
["bitfinex","SOLUSD",1719255337821,25.83,129.37,129.28,0.34]
["bitfinex","SOLUSD",1719255339315,0.34,129.36,129.27,42.5491]
["bitfinex","SOLUSD",1719255339511,0.34,129.36,129.27,50.2847]
["bitfinex","SOLUSD",1719255340011,0.34,129.36,129.27,23.21]
["bitfinex","SOLUSD",1719255340208,0.34,129.36,129.27,30.9457]
["bitfinex","SOLUSD",1719255340713,0.34,129.36,129.27,23.21]
["bitfinex","SOLUSD",1719255342638,0.17,129.36,129.29,23.21]
["bitfinex","SOLUSD",1719255342960,26.17,129.37,129.29,30.9443]
["bitfinex","SOLUSD",1719255343633,26.17,129.37,129.29,23.21]
["bitfinex","SOLUSD",1719255344213,26.17,129.37,129.28,42.7177]
["bitfinex","SOLUSD",1719255344515,25.83,129.37,129.28,42.7177]
["bitfinex","SOLUSD",1719255344717,4.021,129.38,129.3,30.9435]
["bitfinex","SOLUSD",1719255344911,4.021,129.38,129.3,23.21]
["bitfinex","SOLUSD",1719255345332,4.021,129.38,129.31,31.1128]
["bitfinex","SOLUSD",1719255345531,4.021,129.38,129.33,23.21]
["bitfinex","SOLUSD",1719255345729,4.021,129.42,129.36,23.21]
["bitfinex","SOLUSD",1719255345937,4.021,129.42,129.36,50.2655]
["bitfinex","SOLUSD",1719255346517,4.021,129.42,129.38,23.21]
["bitfinex","SOLUSD",1719255346726,4.021,129.42,129.35,23.21]
["bitfinex","SOLUSD",1719255346932,4.021,129.42,129.33,27.0616]
["bitfinex","SOLUSD",1719255347126,4.021,129.42,129.34,7.9013]
["bitfinex","SOLUSD",1719255347329,4.021,129.42,129.34,0.17]
["bitfinex","SOLUSD",1719255347722,4.021,129.42,129.35,23.21]
["bitfinex","SOLUSD",1719255348125,4.021,129.42,129.35,30.9407]
["bitfinex","SOLUSD",1719255348327,4.021,129.42,129.36,31.1102]
["bitfinex","SOLUSD",1719255348536,4.021,129.42,129.36,30.9403]
["bitfinex","SOLUSD",1719255348735,4.021,129.42,129.37,31.1096]
["bitfinex","SOLUSD",1719255349035,4.021,129.42,129.32,7.7326]
["bitfinex","SOLUSD",1719255349214,4.021,129.42,129.34,7.7314]
["bitfinex","SOLUSD",1719255349421,4.021,129.42,129.33,19.3299]
["bitfinex","SOLUSD",1719255349624,4.021,129.42,129.33,27.0618]
["bitfinex","SOLUSD",1719255349915,0.17,129.41,129.31,23.21]
["bitfinex","SOLUSD",1719255350115,0.34,129.41,129.31,23.21]
["bitfinex","SOLUSD",1719255350341,0.17,129.41,129.33,23.21]
["bitfinex","SOLUSD",1719255350552,29.851,129.42,129.33,23.21]
["bitfinex","SOLUSD",1719255350762,0.34,129.41,129.33,23.21]
["bitfinex","SOLUSD",1719255351050,0.34,129.41,129.31,23.21]
["bitfinex","SOLUSD",1719255351423,0.34,129.41,129.3,23.21]
["bitfinex","SOLUSD",1719255352439,25.83,129.39,129.3,23.21]
["bitfinex","SOLUSD",1719255352637,0.17,129.38,129.3,23.21]
["bitfinex","SOLUSD",1719255353139,25.83,129.39,129.31,30.9432]
["bitfinex","SOLUSD",1719255353330,0.17,129.41,129.31,30.9432]
["bitfinex","SOLUSD",1719255353532,0.34,129.41,129.31,30.9432]
["bitfinex","SOLUSD",1719255353732,0.17,129.41,129.33,23.21]
["bitfinex","SOLUSD",1719255354046,29.851,129.42,129.33,30.9421]
["bitfinex","SOLUSD",1719255354543,0.17,129.41,129.33,23.21]
["bitfinex","SOLUSD",1719255354721,29.851,129.42,129.33,23.21]
["bitfinex","SOLUSD",1719255355144,29.851,129.42,129.33,30.942]
["bitfinex","SOLUSD",1719255355531,29.851,129.42,129.33,23.21]
["bitfinex","SOLUSD",1719255355732,29.851,129.42,129.32,23.38]
["bitfinex","SOLUSD",1719255355932,0.34,129.41,129.32,23.38]
["bitfinex","SOLUSD",1719255356129,0.34,129.41,129.32,23.21]
["bitfinex","SOLUSD",1719255356454,0.17,129.41,129.32,23.21]
["bitfinex","SOLUSD",1719255356743,0.34,129.41,129.32,23.21]
["bitfinex","SOLUSD",1719255356946,0.17,129.41,129.32,30.9427]
["bitfinex","SOLUSD",1719255357133,0.17,129.41,129.33,0.17]
["bitfinex","SOLUSD",1719255358250,0.17,129.41,129.32,23.21]
["bitfinex","SOLUSD",1719255358462,0.17,129.41,129.32,30.9427]
["bitfinex","SOLUSD",1719255358649,0.34,129.41,129.32,23.21]
["bitfinex","SOLUSD",1719255358827,0.34,129.41,129.31,42.7127]
["bitfinex","SOLUSD",1719255359149,0.34,129.41,129.31,50.446]
["bitfinex","SOLUSD",1719255359347,0.34,129.41,129.32,30.9426]
["bitfinex","SOLUSD",1719255359846,0.34,129.41,129.32,23.21]
["bitfinex","SOLUSD",1719255360322,0.34,129.41,129.32,30.9423]
["bitfinex","SOLUSD",1719255360526,4.021,129.42,129.33,39.2065]
["bitfinex","SOLUSD",1719255360736,3.1625,129.42,129.38,19.3225]
["bitfinex","SOLUSD",1719255360933,4.021,129.45,129.38,23.21]
["bitfinex","SOLUSD",1719255361131,4.021,129.45,129.39,0.17]
["bitfinex","SOLUSD",1719255361358,4.021,129.45,129.4,23.21]
["bitfinex","SOLUSD",1719255361561,4.021,129.52,129.41,31.1073]
["bitfinex","SOLUSD",1719255361745,25.83,129.5,129.43,23.21]
["bitfinex","SOLUSD",1719255361946,4.021,129.52,129.42,7.7266]
["bitfinex","SOLUSD",1719255362163,4.021,129.52,129.44,23.21]
["bitfinex","SOLUSD",1719255362339,4.021,129.52,129.45,0.17]
["bitfinex","SOLUSD",1719255362852,4.021,129.52,129.45,31.1049]
["bitfinex","SOLUSD",1719255363059,4.021,129.52,129.44,23.21]
["bitfinex","SOLUSD",1719255363551,4.021,129.52,129.45,0.17]
["bitfinex","SOLUSD",1719255363754,4.021,129.52,129.46,23.21]
["bitfinex","SOLUSD",1719255364855,4.021,129.52,129.45,0.17]
["bitfinex","SOLUSD",1719255365036,4.021,129.52,129.45,0.34]
["bitfinex","SOLUSD",1719255365637,4.021,129.52,129.45,0.17]
["bitfinex","SOLUSD",1719255365858,25.83,129.51,129.41,23.21]
["bitfinex","SOLUSD",1719255366064,25.83,129.51,129.4,41.0608]
["bitfinex","SOLUSD",1719255366065,25.83,129.51,129.43,23.21]
["bitfinex","SOLUSD",1719255366235,4.021,129.52,129.43,23.21]
["bitfinex","SOLUSD",1719255366765,0.17,129.51,129.41,23.21]
["bitfinex","SOLUSD",1719255366988,4.021,129.52,129.45,23.21]
["bitfinex","SOLUSD",1719255367277,4.021,129.52,129.46,23.21]
["bitfinex","SOLUSD",1719255367568,4.021,129.52,129.46,30.9341]
["bitfinex","SOLUSD",1719255367754,4.021,129.52,129.46,42.5206]
["bitfinex","SOLUSD",1719255368056,0.8585,129.52,129.48,30.9331]
["bitfinex","SOLUSD",1719255368366,0.8585,129.55,129.47,23.38]
["bitfinex","SOLUSD",1719255369065,0.8585,129.55,129.46,7.7242]
["bitfinex","SOLUSD",1719255369234,0.8585,129.55,129.45,19.652]
["bitfinex","SOLUSD",1719255369440,0.8585,129.55,129.46,23.38]
["bitfinex","SOLUSD",1719255369739,0.8585,129.55,129.48,23.21]
["bitfinex","SOLUSD",1719255370162,0.8585,129.55,129.48,30.933]
["bitfinex","SOLUSD",1719255370370,0.8585,129.55,129.48,23.21]
["bitfinex","SOLUSD",1719255370665,0.17,129.54,129.4,60.3792]
["bitfinex","SOLUSD",1719255370854,0.34,129.54,129.41,20.0]
["bitfinex","SOLUSD",1719255371159,0.34,129.54,129.44,7.7251]
["bitfinex","SOLUSD",1719255371566,0.34,129.54,129.45,23.21]
["bitfinex","SOLUSD",1719255371868,0.34,129.54,129.44,7.7251]
["bitfinex","SOLUSD",1719255371869,0.34,129.54,129.44,30.9354]
["bitfinex","SOLUSD",1719255372170,0.8585,129.55,129.47,23.21]
["bitfinex","SOLUSD",1719255372349,0.8585,129.55,129.47,30.9336]
["bitfinex","SOLUSD",1719255372539,0.8585,129.55,129.46,30.9339]
["bitfinex","SOLUSD",1719255372873,0.8585,129.55,129.41,20.0]
["bitfinex","SOLUSD",1719255372874,0.8585,129.55,129.48,30.9327]
["bitfinex","SOLUSD",1719255373160,0.8585,129.55,129.48,23.21]
["bitfinex","SOLUSD",1719255373551,0.8585,129.55,129.45,23.21]
["bitfinex","SOLUSD",1719255373755,0.8585,129.55,129.46,0.34]
["bitfinex","SOLUSD",1719255374058,0.8585,129.55,129.46,7.8943]
["bitfinex","SOLUSD",1719255374259,0.8585,129.55,129.46,0.17]
["bitfinex","SOLUSD",1719255374460,0.8585,129.55,129.45,8.0648]
["bitfinex","SOLUSD",1719255374763,0.8585,129.55,129.46,30.9338]
["bitfinex","SOLUSD",1719255374942,0.8585,129.55,129.47,0.34]
["bitfinex","SOLUSD",1719255375147,0.8585,129.55,129.49,23.21]
["bitfinex","SOLUSD",1719255375671,0.8585,129.55,129.48,23.21]
["bitfinex","SOLUSD",1719255375962,0.8585,129.55,129.47,19.4791]
["bitfinex","SOLUSD",1719255376150,0.8585,129.55,129.43,13.785507]
["bitfinex","SOLUSD",1719255376355,0.8585,129.55,129.42,7.7265]
["bitfinex","SOLUSD",1719255376866,0.8585,129.55,129.5,23.21]
["bitfinex","SOLUSD",1719255377558,0.8585,129.55,129.49,19.3061]
["bitfinex","SOLUSD",1719255377559,0.8585,129.55,129.49,19.4761]
["bitfinex","SOLUSD",1719255377748,0.8585,129.55,129.49,42.6861]
["bitfinex","SOLUSD",1719255377949,0.8585,129.55,129.51,23.21]
["bitfinex","SOLUSD",1719255378265,0.8585,129.55,129.51,19.3031]
["bitfinex","SOLUSD",1719255378849,0.8585,129.55,129.51,42.5131]
["bitfinex","SOLUSD",1719255379054,3.1625,129.56,129.51,42.5131]
["bitfinex","SOLUSD",1719255379262,0.8585,129.58,129.54,23.21]
["bitfinex","SOLUSD",1719255379871,0.8585,129.58,129.5,23.21]
["bitfinex","SOLUSD",1719255380047,0.8585,129.58,129.51,0.17]
["bitfinex","SOLUSD",1719255380642,0.8585,129.58,129.5,23.21]
["bitfinex","SOLUSD",1719255380847,0.17,129.57,129.48,42.5168]
["bitfinex","SOLUSD",1719255381648,3.1625,129.56,129.47,23.21]
["bitfinex","SOLUSD",1719255381854,0.17,129.55,129.47,23.21]
["bitfinex","SOLUSD",1719255382264,3.1625,129.56,129.5,23.21]
["bitfinex","SOLUSD",1719255382561,3.1625,129.56,129.5,30.9319]
["bitfinex","SOLUSD",1719255383070,3.1625,129.56,129.5,23.21]
["bitfinex","SOLUSD",1719255384360,3.1625,129.56,129.49,0.17]
["bitfinex","SOLUSD",1719255384969,3.1625,129.56,129.48,0.34]
["bitfinex","SOLUSD",1719255385167,3.1625,129.56,129.48,27.2008]
["bitfinex","SOLUSD",1719255385347,3.1625,129.56,129.49,7.7224]
["bitfinex","SOLUSD",1719255385544,3.1625,129.56,129.49,30.9324]
["bitfinex","SOLUSD",1719255386168,3.1625,129.56,129.51,30.9308]
["bitfinex","SOLUSD",1719255386348,3.1625,129.56,129.51,23.21]
["bitfinex","SOLUSD",1719255386762,3.1625,129.56,129.47,19.3088]
["bitfinex","SOLUSD",1719255386968,3.1625,129.56,129.46,7.8941]
["bitfinex","SOLUSD",1719255387158,3.1625,129.56,129.46,0.17]
["bitfinex","SOLUSD",1719255387470,3.1625,129.56,129.49,7.7224]
["bitfinex","SOLUSD",1719255388001,3.1625,129.56,129.49,30.9324]
["bitfinex","SOLUSD",1719255388268,3.1625,129.56,129.49,23.21]
["bitfinex","SOLUSD",1719255388469,3.1625,129.56,129.5,0.17]
["bitfinex","SOLUSD",1719255389979,3.1625,129.56,129.48,23.21]
["bitfinex","SOLUSD",1719255390191,3.1625,129.56,129.46,23.21]
["bitfinex","SOLUSD",1719255390563,28.9325,129.56,129.46,23.21]
["bitfinex","SOLUSD",1719255390765,3.1625,129.56,129.48,23.21]
["bitfinex","SOLUSD",1719255390964,3.1625,129.56,129.5,23.21]
["bitfinex","SOLUSD",1719255391163,3.1625,129.56,129.52,23.21]
["bitfinex","SOLUSD",1719255392282,3.1625,129.56,129.51,23.21]
["bitfinex","SOLUSD",1719255393178,3.1625,129.56,129.5,19.4748]
["bitfinex","SOLUSD",1719255393379,3.1625,129.56,129.51,0.17]
["bitfinex","SOLUSD",1719255394783,3.1625,129.56,129.48,23.21]
["bitfinex","SOLUSD",1719255395274,3.1625,129.56,129.49,0.17]
["bitfinex","SOLUSD",1719255395657,3.1625,129.56,129.5,23.21]
["bitfinex","SOLUSD",1719255395859,3.1625,129.56,129.5,30.932]
["bitfinex","SOLUSD",1719255396278,0.8585,129.58,129.52,23.21]
["bitfinex","SOLUSD",1719255396490,0.8585,129.58,129.53,0.17]
["bitfinex","SOLUSD",1719255396676,0.8585,129.58,129.52,30.9303]
["bitfinex","SOLUSD",1719255396882,0.8585,129.58,129.53,0.34]
["bitfinex","SOLUSD",1719255397461,0.8585,129.58,129.52,23.21]
["bitfinex","SOLUSD",1719255398583,0.8585,129.58,129.51,23.21]
["bitfinex","SOLUSD",1719255399157,0.8585,129.58,129.53,30.9301]
["bitfinex","SOLUSD",1719255399585,0.8585,129.58,129.53,23.21]
["bitfinex","SOLUSD",1719255399766,0.8585,129.58,129.53,30.9301]
["bitfinex","SOLUSD",1719255399971,0.8585,129.58,129.54,0.17]
["bitfinex","SOLUSD",1719255400165,0.8585,129.58,129.53,30.9301]
["bitfinex","SOLUSD",1719255400364,0.8585,129.58,129.54,0.17]
["bitfinex","SOLUSD",1719255400579,3.1625,129.59,129.54,42.6788]
["bitfinex","SOLUSD",1719255400899,4.8797808,129.62,129.56,23.21]
["bitfinex","SOLUSD",1719255401472,4.8797808,129.62,129.57,0.17]
["bitfinex","SOLUSD",1719255403189,4.8797808,129.62,129.55,23.21]
["bitfinex","SOLUSD",1719255403395,4.8797808,129.62,129.56,0.17]
["bitfinex","SOLUSD",1719255403569,4.8797808,129.62,129.55,23.21]
["bitfinex","SOLUSD",1719255404297,4.8797808,129.62,129.56,23.21]
["bitfinex","SOLUSD",1719255404669,4.8797808,129.62,129.57,7.7175]
["bitfinex","SOLUSD",1719255404898,4.8797808,129.62,129.58,23.38]
["bitfinex","SOLUSD",1719255405074,0.8587808,129.62,129.58,23.38]
["bitfinex","SOLUSD",1719255405769,0.8587808,129.62,129.58,0.17]
["bitfinex","SOLUSD",1719255407475,0.8587808,129.62,129.58,23.21]
["bitfinex","SOLUSD",1719255408402,0.8587808,129.62,129.57,23.38]
["bitfinex","SOLUSD",1719255409175,0.8587808,129.62,129.59,23.21]
["bitfinex","SOLUSD",1719255410801,0.8587808,129.62,129.58,23.21]
["bitfinex","SOLUSD",1719255411095,0.8587808,129.62,129.59,0.17]
["bitfinex","SOLUSD",1719255411294,0.8587808,129.62,129.59,0.34]
["bitfinex","SOLUSD",1719255411601,0.8587808,129.62,129.6,23.21]
["bitfinex","SOLUSD",1719255411803,0.8587808,129.62,129.6,42.5]
["bitfinex","SOLUSD",1719255412097,0.8587808,129.62,129.61,23.21]
["bitfinex","SOLUSD",1719255413005,0.8587808,129.62,129.59,23.21]
["bitfinex","SOLUSD",1719255413704,0.8587808,129.62,129.53,42.2095]
["bitfinex","SOLUSD",1719255413877,4.021,129.61,129.54,23.21]
["bitfinex","SOLUSD",1719255414304,4.021,129.61,129.54,30.9293]
["bitfinex","SOLUSD",1719255414503,4.021,129.61,129.56,23.21]
["bitfinex","SOLUSD",1719255415701,3.1625,129.61,129.56,30.9282]
["bitfinex","SOLUSD",1719255416312,3.1625,129.61,129.58,23.21]
["bitfinex","SOLUSD",1719255416520,0.8587808,129.62,129.58,23.21]
["bitfinex","SOLUSD",1719255417810,0.8587808,129.62,129.59,23.21]
["bitfinex","SOLUSD",1719255418402,0.8587808,129.62,129.61,23.21]
["bitfinex","SOLUSD",1719255418910,0.8587808,129.62,129.61,23.38]
["bitfinex","SOLUSD",1719255419093,0.8587808,129.62,129.61,23.55]
["bitfinex","SOLUSD",1719255419585,0.8587808,129.62,129.61,23.38]
["bitfinex","SOLUSD",1719255419786,0.8587808,129.62,129.61,23.21]
["bitfinex","SOLUSD",1719255420693,0.8587808,129.62,129.61,31.0954]
["bitfinex","SOLUSD",1719255420893,0.8587808,129.62,129.61,23.38]
["bitfinex","SOLUSD",1719255421093,0.8587808,129.62,129.61,23.55]
["bitfinex","SOLUSD",1719255421295,0.8587808,129.62,129.61,31.2654]
["bitfinex","SOLUSD",1719255421611,0.8587808,129.62,129.61,23.55]
["bitfinex","SOLUSD",1719255421820,0.8587808,129.62,129.61,8.0554]
["bitfinex","SOLUSD",1719255422020,0.8585,129.71,129.61,8.0554]
["bitfinex","SOLUSD",1719255422021,4.021,129.71,129.66,30.922]
["bitfinex","SOLUSD",1719255422934,0.8587808,129.74,129.68,30.9208]
["bitfinex","SOLUSD",1719255422935,1.7172808,129.74,129.68,30.9208]
["bitfinex","SOLUSD",1719255423221,0.8587808,129.74,129.7,23.21]
["bitfinex","SOLUSD",1719255424096,0.8587808,129.74,129.6,54.67485043]
["bitfinex","SOLUSD",1719255424297,0.8587808,129.74,129.63,39.2843]
["bitfinex","SOLUSD",1719255424618,0.8587808,129.74,129.67,19.2794]
["bitfinex","SOLUSD",1719255425005,0.8587808,129.74,129.69,7.7102]
["bitfinex","SOLUSD",1719255425193,0.8587808,129.74,129.7,23.21]
["bitfinex","SOLUSD",1719255426411,0.8587808,129.74,129.67,23.21]
["bitfinex","SOLUSD",1719255426614,0.8587808,129.74,129.67,30.9218]
["bitfinex","SOLUSD",1719255426795,0.8587808,129.74,129.68,0.17]
["bitfinex","SOLUSD",1719255427590,0.8587808,129.74,129.69,23.21]
["bitfinex","SOLUSD",1719255428211,0.8587808,129.74,129.68,0.17]
["bitfinex","SOLUSD",1719255428900,0.8587808,129.74,129.67,23.21]
["bitfinex","SOLUSD",1719255429105,0.8587808,129.74,129.68,0.17]
["bitfinex","SOLUSD",1719255430595,0.8587808,129.74,129.69,23.21]
["bitfinex","SOLUSD",1719255430805,0.8587808,129.74,129.69,30.9206]
["bitfinex","SOLUSD",1719255431209,0.8587808,129.74,129.7,0.17]
["bitfinex","SOLUSD",1719255431518,0.8587808,129.74,129.69,23.21]
["bitfinex","SOLUSD",1719255432931,0.8587808,129.74,129.7,23.21]
["bitfinex","SOLUSD",1719255433994,0.8587808,129.74,129.66,23.21]
["bitfinex","SOLUSD",1719255434196,0.8587808,129.74,129.64,26.9958]
["bitfinex","SOLUSD",1719255434197,0.8585,129.73,129.64,19.2827]
["bitfinex","SOLUSD",1719255434732,0.8585,129.73,129.63,7.714]
["bitfinex","SOLUSD",1719255435020,0.8585,129.73,129.66,23.21]
["bitfinex","SOLUSD",1719255435222,0.8585,129.73,129.66,30.9222]
["bitfinex","SOLUSD",1719255435415,0.8585,129.73,129.68,23.21]
["bitfinex","SOLUSD",1719255435602,0.8585,129.73,129.68,30.9211]
["bitfinex","SOLUSD",1719255435802,0.8585,129.73,129.68,23.21]
["bitfinex","SOLUSD",1719255436203,0.8585,129.73,129.68,30.9211]
["bitfinex","SOLUSD",1719255436420,0.8585,129.73,129.68,23.21]
["bitfinex","SOLUSD",1719255436616,0.8585,129.73,129.68,30.9209]
["bitfinex","SOLUSD",1719255436920,0.8587808,129.74,129.7,23.21]
["bitfinex","SOLUSD",1719255437310,0.8587808,129.74,129.7,30.9195]
["bitfinex","SOLUSD",1719255437512,0.8587808,129.74,129.7,23.21]
["bitfinex","SOLUSD",1719255438327,0.8587808,129.74,129.69,23.21]
["bitfinex","SOLUSD",1719255438504,0.8587808,129.74,129.69,30.9204]
["bitfinex","SOLUSD",1719255439400,0.8587808,129.74,129.69,23.21]
["bitfinex","SOLUSD",1719255439624,0.8587808,129.74,129.67,30.9214]
["bitfinex","SOLUSD",1719255439811,0.8587808,129.74,129.7,23.21]
["bitfinex","SOLUSD",1719255440110,0.8587808,129.74,129.68,23.21]
["bitfinex","SOLUSD",1719255440309,0.8587808,129.74,129.64,19.2831]
["bitfinex","SOLUSD",1719255440518,0.8587808,129.74,129.64,26.9965]
["bitfinex","SOLUSD",1719255441099,0.8587808,129.74,129.65,23.21]
["bitfinex","SOLUSD",1719255441322,0.8587808,129.74,129.65,30.9228]
["bitfinex","SOLUSD",1719255441712,0.8587808,129.74,129.67,23.21]
["bitfinex","SOLUSD",1719255441913,0.8587808,129.74,129.71,42.4833]
["bitfinex","SOLUSD",1719255442218,0.8587808,129.74,129.71,23.21]
["bitfinex","SOLUSD",1719255442722,0.8587808,129.74,129.65,7.7126]
["bitfinex","SOLUSD",1719255442931,0.8587808,129.74,129.66,0.17]
["bitfinex","SOLUSD",1719255443318,0.8587808,129.74,129.69,19.2756]
["bitfinex","SOLUSD",1719255443506,0.8587808,129.74,129.69,23.21]
["bitfinex","SOLUSD",1719255445512,0.8587808,129.74,129.69,30.9206]
["bitfinex","SOLUSD",1719255446840,0.8587808,129.74,129.71,23.21]
["bitfinex","SOLUSD",1719255447628,0.8587808,129.74,129.71,30.9191]
["bitfinex","SOLUSD",1719255447825,0.8587808,129.74,129.7,30.9198]
["bitfinex","SOLUSD",1719255448049,0.8587808,129.74,129.72,23.21]
["bitfinex","SOLUSD",1719255448224,0.8587808,129.74,129.72,30.9188]
["bitfinex","SOLUSD",1719255448521,0.8587808,129.74,129.72,23.21]
["bitfinex","SOLUSD",1719255450537,0.8587808,129.74,129.73,30.9183]
["bitfinex","SOLUSD",1719255450714,0.8587808,129.74,129.73,23.21]
["bitfinex","SOLUSD",1719255450919,0.8587808,129.74,129.73,30.9183]
["bitfinex","SOLUSD",1719255452624,0.8587808,129.74,129.73,31.0883]
["bitfinex","SOLUSD",1719255453738,0.8587808,129.74,129.73,31.2583]
["bitfinex","SOLUSD",1719255454045,0.92814,129.8,129.73,31.2583]
["bitfinex","SOLUSD",1719255454046,0.92814,129.8,129.79,30.9147]
["bitfinex","SOLUSD",1719255454337,0.92814,129.8,129.79,76.1165]
["bitfinex","SOLUSD",1719255454516,0.92814,129.8,129.79,76.2865]
["bitfinex","SOLUSD",1719255455129,4.8795,129.9,129.82,7.7026]
["bitfinex","SOLUSD",1719255455321,4.8795,129.9,129.84,23.21]
["bitfinex","SOLUSD",1719255456335,4.8795,129.9,129.82,30.9125]
["bitfinex","SOLUSD",1719255456539,4.8795,129.9,129.82,23.21]
["bitfinex","SOLUSD",1719255456723,4.8795,129.9,129.82,30.9124]
["bitfinex","SOLUSD",1719255456933,4.8795,129.9,129.83,0.17]
["bitfinex","SOLUSD",1719255457247,0.8585,129.92,129.84,23.21]
["bitfinex","SOLUSD",1719255457542,0.8585,129.92,129.86,23.21]
["bitfinex","SOLUSD",1719255458137,0.8585,129.92,129.86,31.0806]
["bitfinex","SOLUSD",1719255458334,0.8585,129.92,129.86,31.2506]
["bitfinex","SOLUSD",1719255458523,0.8585,129.92,129.86,23.55]
["bitfinex","SOLUSD",1719255459125,0.8585,129.92,129.86,23.21]
["bitfinex","SOLUSD",1719255459337,0.8585,129.92,129.86,26.07059475]
["bitfinex","SOLUSD",1719255459852,0.8585,129.92,129.86,23.21]
["bitfinex","SOLUSD",1719255460919,0.8585,129.92,129.86,30.9106]
["bitfinex","SOLUSD",1719255461144,0.8585,129.92,129.86,31.2506]
["bitfinex","SOLUSD",1719255461321,0.8585,129.92,129.86,0.34]
["bitfinex","SOLUSD",1719255461528,4.021,129.93,129.86,31.2506]
["bitfinex","SOLUSD",1719255461922,0.8585,129.96,129.86,31.2506]
["bitfinex","SOLUSD",1719255462139,5.7379,129.97,129.88,23.21]
["bitfinex","SOLUSD",1719255462321,5.7379,129.97,129.88,30.9089]
["bitfinex","SOLUSD",1719255462521,5.7379,129.97,129.89,0.17]
["bitfinex","SOLUSD",1719255463124,5.7379,129.97,129.88,23.21]
["bitfinex","SOLUSD",1719255463346,5.7379,129.97,129.9,23.21]
["bitfinex","SOLUSD",1719255464243,5.7379,129.97,129.88,30.9091]
["bitfinex","SOLUSD",1719255464449,5.7379,129.97,129.89,0.17]
["bitfinex","SOLUSD",1719255465647,8.89468194,130.0,129.9,30.9081]
["bitfinex","SOLUSD",1719255465648,0.8587808,130.0,129.9,30.9081]
["bitfinex","SOLUSD",1719255465834,0.8587808,130.0,129.91,0.34]
["bitfinex","SOLUSD",1719255466034,0.8587808,130.0,129.91,0.17]
["bitfinex","SOLUSD",1719255466224,0.8587808,130.0,129.9,23.21]
["bitfinex","SOLUSD",1719255466747,0.8587808,130.0,129.91,0.17]
["bitfinex","SOLUSD",1719255467743,0.8587808,130.0,129.91,0.34]
["bitfinex","SOLUSD",1719255468441,7.6929,129.99,129.91,23.21]
["bitfinex","SOLUSD",1719255468646,0.8587808,130.0,129.91,23.21]
["bitfinex","SOLUSD",1719255469026,0.8587808,130.0,129.93,7.6961]
["bitfinex","SOLUSD",1719255469335,0.8587808,130.0,129.94,23.21]
["bitfinex","SOLUSD",1719255469533,0.8587808,130.0,129.94,30.9057]
["bitfinex","SOLUSD",1719255469846,0.8587808,130.0,129.95,0.17]
["bitfinex","SOLUSD",1719255470143,0.8587808,130.0,129.95,0.34]
["bitfinex","SOLUSD",1719255470344,0.8587808,130.0,129.96,31.0746]
["bitfinex","SOLUSD",1719255470647,0.8587808,130.0,129.97,0.17]
["bitfinex","SOLUSD",1719255471521,0.8587808,130.0,129.96,0.34]
["bitfinex","SOLUSD",1719255472245,0.8587808,130.0,129.96,0.17]
["bitfinex","SOLUSD",1719255472428,0.8585,129.99,129.94,23.21]
["bitfinex","SOLUSD",1719255472628,0.8585,129.99,129.89,21.7088]
["bitfinex","SOLUSD",1719255472849,0.8585,129.99,129.92,13.434681]
["bitfinex","SOLUSD",1719255473051,0.8585,129.99,129.92,5.738181]
["bitfinex","SOLUSD",1719255473263,0.8585,129.99,129.89,29.4074]
["bitfinex","SOLUSD",1719255473555,0.8585,129.99,129.9,23.21]
["bitfinex","SOLUSD",1719255474248,0.8585,129.99,129.91,23.21]
["bitfinex","SOLUSD",1719255475155,0.8585,129.99,129.9,23.21]
["bitfinex","SOLUSD",1719255475846,0.8585,129.99,129.9,42.4545]
["bitfinex","SOLUSD",1719255476441,0.8585,129.99,129.9,23.21]
["bitfinex","SOLUSD",1719255477542,0.8585,129.99,129.88,23.21]
["bitfinex","SOLUSD",1719255479240,0.8585,129.99,129.88,30.9094]
["bitfinex","SOLUSD",1719255479440,0.8585,129.99,129.89,0.17]
["bitfinex","SOLUSD",1719255479641,0.8585,129.99,129.88,23.21]
["bitfinex","SOLUSD",1719255480031,0.8585,129.99,129.88,30.9091]
["bitfinex","SOLUSD",1719255480231,0.8585,129.99,129.9,23.21]
["bitfinex","SOLUSD",1719255481148,0.8585,129.99,129.91,23.21]
["bitfinex","SOLUSD",1719255482135,0.8585,129.99,129.9,23.21]
["bitfinex","SOLUSD",1719255483146,0.8585,129.99,129.89,19.4169]
["bitfinex","SOLUSD",1719255483147,0.8585,129.99,129.89,23.21]
["bitfinex","SOLUSD",1719255483336,4.8794,129.97,129.88,23.21]
["bitfinex","SOLUSD",1719255483541,8.554,129.95,129.84,259.1]
["bitfinex","SOLUSD",1719255483755,4.8794,129.93,129.84,259.1]
["bitfinex","SOLUSD",1719255484057,4.8794,129.93,129.77,100.0]
["bitfinex","SOLUSD",1719255484058,0.8585,129.91,129.77,22.618]
["bitfinex","SOLUSD",1719255484258,4.8794,129.89,129.77,22.618]
["bitfinex","SOLUSD",1719255484461,4.8794,129.89,129.76,7.8663]
["bitfinex","SOLUSD",1719255484462,0.8585,129.87,129.76,7.8663]
["bitfinex","SOLUSD",1719255484638,0.8585,129.87,129.73,2.41862078]
["bitfinex","SOLUSD",1719255484639,25.67,129.85,129.73,2.41862078]
["bitfinex","SOLUSD",1719255484834,0.34,129.84,129.73,2.41862078]
["bitfinex","SOLUSD",1719255485054,0.34,129.84,129.73,29.39612078]
["bitfinex","SOLUSD",1719255485254,25.67,129.85,129.75,7.7071]
["bitfinex","SOLUSD",1719255485537,25.67,129.85,129.73,29.39652078]
["bitfinex","SOLUSD",1719255485752,0.34,129.86,129.75,7.707]
["bitfinex","SOLUSD",1719255486241,0.34,129.86,129.74,7.7076]
["bitfinex","SOLUSD",1719255486440,0.34,129.86,129.75,23.21]
["bitfinex","SOLUSD",1719255486747,8.0406,129.86,129.74,23.21]
["bitfinex","SOLUSD",1719255487136,7.7018,129.84,129.74,23.21]
["bitfinex","SOLUSD",1719255487337,0.17,129.83,129.74,23.21]
["bitfinex","SOLUSD",1719255487737,382.7,129.82,129.74,23.21]
["bitfinex","SOLUSD",1719255488533,17.871,129.86,129.74,23.21]
["bitfinex","SOLUSD",1719255488534,10.17,129.86,129.74,23.21]
["bitfinex","SOLUSD",1719255488736,10.17,129.86,129.75,23.21]
["bitfinex","SOLUSD",1719255488936,0.17,129.85,129.75,23.21]
["bitfinex","SOLUSD",1719255489165,7.8717,129.85,129.75,23.21]
["bitfinex","SOLUSD",1719255489369,7.7019,129.84,129.75,23.21]
["bitfinex","SOLUSD",1719255489547,0.34,129.83,129.75,23.21]
["bitfinex","SOLUSD",1719255489734,4.8794,129.82,129.72,23.21]
["bitfinex","SOLUSD",1719255489937,4.8794,129.82,129.71,12.48470327]
["bitfinex","SOLUSD",1719255489938,0.8585,129.8,129.71,4.77540327]
["bitfinex","SOLUSD",1719255490158,0.17,129.79,129.67,26.9903]
["bitfinex","SOLUSD",1719255490468,0.34,129.79,129.67,19.2786]
["bitfinex","SOLUSD",1719255490643,0.8585,129.8,129.71,7.7094]
["bitfinex","SOLUSD",1719255490973,0.8585,129.8,129.7,7.7099]
["bitfinex","SOLUSD",1719255491260,0.8585,129.8,129.71,30.9194]
["bitfinex","SOLUSD",1719255491558,0.8585,129.8,129.71,42.4833]
["bitfinex","SOLUSD",1719255492068,0.8585,129.8,129.7,7.8797]
["bitfinex","SOLUSD",1719255492267,0.8585,129.8,129.7,30.9197]
["bitfinex","SOLUSD",1719255492440,0.8585,129.8,129.71,31.0894]
["bitfinex","SOLUSD",1719255492635,0.8585,129.8,129.72,30.9188]
["bitfinex","SOLUSD",1719255492838,4.8794,129.82,129.72,23.21]
["bitfinex","SOLUSD",1719255493032,0.8585,129.84,129.77,50.1788]
["bitfinex","SOLUSD",1719255493250,0.8585,129.84,129.78,30.9148]
["bitfinex","SOLUSD",1719255494452,0.8585,129.84,129.77,42.4734]
["bitfinex","SOLUSD",1719255494656,0.8585,129.84,129.78,23.21]
["bitfinex","SOLUSD",1719255494842,4.8794,129.86,129.79,31.0843]
["bitfinex","SOLUSD",1719255495261,4.8794,129.86,129.77,19.4334]
["bitfinex","SOLUSD",1719255495585,4.8794,129.86,129.76,27.63716189]
["bitfinex","SOLUSD",1719255495861,4.8794,129.86,129.8,7.704]
["bitfinex","SOLUSD",1719255496167,4.8794,129.86,129.8,30.914]
["bitfinex","SOLUSD",1719255496363,0.8585,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1719255496657,0.8585,129.87,129.8,30.9139]
["bitfinex","SOLUSD",1719255496879,0.8585,129.87,129.79,50.1761]
["bitfinex","SOLUSD",1719255497189,0.8585,129.87,129.77,8.0457]
["bitfinex","SOLUSD",1719255497349,0.8585,129.87,129.77,7.8757]
["bitfinex","SOLUSD",1719255497867,0.8585,129.87,129.77,31.0857]
["bitfinex","SOLUSD",1719255498164,0.8585,129.87,129.79,7.7043]
["bitfinex","SOLUSD",1719255498550,5.7379,129.9,129.77,0.17]
["bitfinex","SOLUSD",1719255498878,5.7379,129.9,129.82,19.2563]
["bitfinex","SOLUSD",1719255499169,5.7379,129.9,129.81,23.21]
["bitfinex","SOLUSD",1719255499170,5.7379,129.9,129.81,7.7033]
["bitfinex","SOLUSD",1719255499381,5.7379,129.9,129.8,31.084]
["bitfinex","SOLUSD",1719255499550,5.7379,129.9,129.81,23.21]
["bitfinex","SOLUSD",1719255499751,5.7379,129.9,129.82,30.9128]
["bitfinex","SOLUSD",1719255500078,5.7379,129.9,129.84,23.21]
["bitfinex","SOLUSD",1719255500260,5.2379,129.9,129.86,23.21]
["bitfinex","SOLUSD",1719255500651,6.19413849,129.94,129.87,0.17]
["bitfinex","SOLUSD",1719255500652,0.8585,129.94,129.87,0.17]
["bitfinex","SOLUSD",1719255500874,0.8585,129.94,129.89,23.21]
["bitfinex","SOLUSD",1719255502486,0.8585,129.94,129.9,23.21]
["bitfinex","SOLUSD",1719255502653,0.8585,129.94,129.9,30.9082]
["bitfinex","SOLUSD",1719255502850,0.8585,129.94,129.9,23.21]
["bitfinex","SOLUSD",1719255503175,0.13735763,129.95,129.9,23.21]
["bitfinex","SOLUSD",1719255503473,0.13735763,129.95,129.89,25.5303]
["bitfinex","SOLUSD",1719255503474,0.13735763,129.95,129.94,42.4496]
["bitfinex","SOLUSD",1719255503679,0.13735763,129.95,129.94,23.38]
["bitfinex","SOLUSD",1719255503858,0.13735763,129.95,129.94,31.0758]
["bitfinex","SOLUSD",1719255504251,0.13735763,129.95,129.94,31.2458]
["bitfinex","SOLUSD",1719255508128,0.13735763,129.95,129.94,23.21]
["bitfinex","SOLUSD",1719255509298,0.13735763,129.95,129.93,23.21]
["bitfinex","SOLUSD",1719255511199,0.13735763,129.95,129.94,30.9058]
["bitfinex","SOLUSD",1719255511381,0.13735763,129.95,129.94,31.0758]
["bitfinex","SOLUSD",1719255511700,0.8587808,130.0,129.98,23.21]
["bitfinex","SOLUSD",1719255511889,0.8587808,130.0,129.99,23.38]
["bitfinex","SOLUSD",1719255512286,0.8587808,130.0,129.99,23.21]
["bitfinex","SOLUSD",1719255512708,0.8587808,130.0,129.99,23.38]
["bitfinex","SOLUSD",1719255512889,0.8587808,130.0,129.99,23.21]
["bitfinex","SOLUSD",1719255513199,0.8585,130.09,130.01,23.21]
["bitfinex","SOLUSD",1719255513590,12.4040844,130.16,130.03,23.21]
["bitfinex","SOLUSD",1719255513782,14.08573249,130.16,130.06,50.1196]
["bitfinex","SOLUSD",1719255513984,0.8585,130.17,130.06,50.1196]
["bitfinex","SOLUSD",1719255514189,29.94,130.23,130.01,46.1399]
["bitfinex","SOLUSD",1719255514190,8.02380753,130.22,130.02,6.4023]
["bitfinex","SOLUSD",1719255514415,0.8585,130.26,130.06,29.94]
["bitfinex","SOLUSD",1719255514707,7.6793,130.22,130.07,0.34]
["bitfinex","SOLUSD",1719255514909,7.6793,130.22,130.08,23.21]
["bitfinex","SOLUSD",1719255515211,7.6793,130.22,130.07,7.6879]
["bitfinex","SOLUSD",1719255515512,7.6799,130.21,130.08,0.17]
["bitfinex","SOLUSD",1719255515693,39.94,130.23,130.08,45.0]
["bitfinex","SOLUSD",1719255515893,39.94,130.23,130.05,23.21]
["bitfinex","SOLUSD",1719255515894,7.6834,130.15,130.05,23.21]
["bitfinex","SOLUSD",1719255516217,16.0964,130.14,129.9,106.5974]
["bitfinex","SOLUSD",1719255516388,16.0964,130.14,129.91,29.94]
["bitfinex","SOLUSD",1719255516389,17.6852,130.12,129.91,29.94]
["bitfinex","SOLUSD",1719255516587,29.94,130.13,129.98,19.2324]
["bitfinex","SOLUSD",1719255516818,0.17,130.11,129.99,7.6928]
["bitfinex","SOLUSD",1719255517116,0.17,130.12,129.99,23.21]
["bitfinex","SOLUSD",1719255517117,0.34,130.12,129.99,23.21]
["bitfinex","SOLUSD",1719255517321,0.34,130.12,129.99,7.6923]
["bitfinex","SOLUSD",1719255517986,0.34,130.12,130.0,23.21]
["bitfinex","SOLUSD",1719255518216,0.34,130.12,129.99,23.38]
["bitfinex","SOLUSD",1719255518910,8.0252,130.12,130.0,0.17]
["bitfinex","SOLUSD",1719255519220,8.0252,130.12,130.0,68.38]
["bitfinex","SOLUSD",1719255519221,0.17,130.12,130.0,68.38]
["bitfinex","SOLUSD",1719255519396,0.34,130.13,129.99,23.21]
["bitfinex","SOLUSD",1719255519702,8.0247,130.13,129.99,30.9028]
["bitfinex","SOLUSD",1719255519910,0.34,130.13,129.99,23.21]
["bitfinex","SOLUSD",1719255520099,7.6854,130.12,130.0,23.21]
["bitfinex","SOLUSD",1719255520295,0.17,130.11,129.97,19.2348]
["bitfinex","SOLUSD",1719255520493,0.17,130.13,129.98,23.21]
["bitfinex","SOLUSD",1719255520688,0.34,130.13,130.0,23.21]
["bitfinex","SOLUSD",1719255521108,0.34,130.13,129.97,26.9287]
["bitfinex","SOLUSD",1719255521495,7.6869,130.09,129.97,23.21]
["bitfinex","SOLUSD",1719255521809,0.17,130.1,129.98,23.38]
["bitfinex","SOLUSD",1719255521998,0.34,130.1,129.98,23.38]
["bitfinex","SOLUSD",1719255522319,45.34,130.1,129.93,19.2407]
["bitfinex","SOLUSD",1719255522615,0.8585,130.04,129.92,23.21]
["bitfinex","SOLUSD",1719255522812,5.4079,130.03,129.91,29.94]
["bitfinex","SOLUSD",1719255523142,0.17,130.02,129.87,19.2493]
["bitfinex","SOLUSD",1719255523327,0.17,130.02,129.88,8.5484]
["bitfinex","SOLUSD",1719255523617,0.17,130.02,129.86,23.21]
["bitfinex","SOLUSD",1719255523795,7.693,129.99,129.86,36.3184]
["bitfinex","SOLUSD",1719255523995,0.17,129.98,129.86,28.6179]
["bitfinex","SOLUSD",1719255524186,20.6458,130.03,129.86,42.4609]
["bitfinex","SOLUSD",1719255524393,0.34,130.02,129.89,23.21]
["bitfinex","SOLUSD",1719255524609,7.6928,130.0,129.89,23.21]
["bitfinex","SOLUSD",1719255524911,0.17,129.99,129.89,23.21]
["bitfinex","SOLUSD",1719255525293,8.0323,130.0,129.88,23.21]
["bitfinex","SOLUSD",1719255525509,8.03147949,130.01,129.9,23.21]
["bitfinex","SOLUSD",1719255525716,41.25247475,130.03,129.9,23.21]
["bitfinex","SOLUSD",1719255526014,0.17,130.02,129.92,23.21]
["bitfinex","SOLUSD",1719255526224,5.2379,130.03,129.92,30.9069]
["bitfinex","SOLUSD",1719255526394,5.2379,130.03,129.92,23.21]
["bitfinex","SOLUSD",1719255526915,12.9284,130.03,129.92,23.21]
["bitfinex","SOLUSD",1719255527123,7.6912,130.02,129.91,23.21]
["bitfinex","SOLUSD",1719255527416,5.2379,130.03,129.91,23.21]
["bitfinex","SOLUSD",1719255527417,0.17,130.01,129.91,23.21]
["bitfinex","SOLUSD",1719255527594,0.34,130.02,129.91,23.21]
["bitfinex","SOLUSD",1719255528220,0.34,130.02,129.92,23.21]
["bitfinex","SOLUSD",1719255528397,8.0312,130.02,129.92,23.21]
["bitfinex","SOLUSD",1719255528921,0.34,130.02,129.92,23.21]
["bitfinex","SOLUSD",1719255529222,0.34,130.02,129.9,23.38]
["bitfinex","SOLUSD",1719255530230,8.0311,130.02,129.9,23.38]
["bitfinex","SOLUSD",1719255530600,7.6918,130.01,129.91,23.21]
["bitfinex","SOLUSD",1719255530807,0.34,130.0,129.91,23.21]
["bitfinex","SOLUSD",1719255531022,7.6933,129.99,129.88,23.21]
["bitfinex","SOLUSD",1719255531214,0.34,130.0,129.88,30.9093]
["bitfinex","SOLUSD",1719255531524,0.34,130.0,129.9,23.21]
["bitfinex","SOLUSD",1719255531731,0.17,130.0,129.9,23.21]
["bitfinex","SOLUSD",1719255532022,0.34,130.01,129.9,23.21]
["bitfinex","SOLUSD",1719255532231,5.2379,130.03,129.93,23.21]
["bitfinex","SOLUSD",1719255533228,5.2379,130.03,129.89,23.21]
["bitfinex","SOLUSD",1719255533405,5.2379,130.03,129.9,0.34]
["bitfinex","SOLUSD",1719255533606,0.17,130.02,129.9,0.34]
["bitfinex","SOLUSD",1719255533809,5.2379,130.03,129.92,23.21]
["bitfinex","SOLUSD",1719255534032,5.2379,130.03,129.94,23.21]
["bitfinex","SOLUSD",1719255535016,5.2379,130.03,129.93,30.9062]
["bitfinex","SOLUSD",1719255535220,5.2379,130.03,129.95,23.21]
["bitfinex","SOLUSD",1719255535637,0.8585,130.04,129.97,23.21]
["bitfinex","SOLUSD",1719255536806,0.8585,130.04,129.95,7.6951]
["bitfinex","SOLUSD",1719255536807,0.8585,130.04,129.96,23.21]
["bitfinex","SOLUSD",1719255537031,0.8585,130.04,129.96,30.9044]
["bitfinex","SOLUSD",1719255537604,0.8585,130.04,129.96,23.21]
["bitfinex","SOLUSD",1719255538409,0.8585,130.04,129.97,23.21]
["bitfinex","SOLUSD",1719255539503,0.8585,130.04,129.95,23.21]
["bitfinex","SOLUSD",1719255539734,0.8585,130.04,129.97,23.21]
["bitfinex","SOLUSD",1719255540710,0.8585,130.04,129.98,23.21]
["bitfinex","SOLUSD",1719255540907,5.99412993,130.07,129.98,23.21]
["bitfinex","SOLUSD",1719255541112,6.0964,130.08,129.98,23.21]
["bitfinex","SOLUSD",1719255542128,12.097863,130.08,129.98,23.21]
["bitfinex","SOLUSD",1719255542315,12.097863,130.08,129.99,23.21]
["bitfinex","SOLUSD",1719255542515,12.097863,130.08,129.98,23.21]
["bitfinex","SOLUSD",1719255542730,0.17,130.07,129.98,23.21]
["bitfinex","SOLUSD",1719255543402,0.17,130.07,129.99,23.21]
["bitfinex","SOLUSD",1719255544142,8.02300194,130.1,130.04,23.21]
["bitfinex","SOLUSD",1719255544444,0.8585,130.13,130.04,23.21]
["bitfinex","SOLUSD",1719255544938,0.8585,130.13,130.05,1.53581852]
["bitfinex","SOLUSD",1719255545443,0.8585,130.13,130.04,23.21]
["bitfinex","SOLUSD",1719255545933,0.8585,130.17,130.04,23.21]
["bitfinex","SOLUSD",1719255546130,0.8585,130.17,130.1,23.21]
["bitfinex","SOLUSD",1719255546619,0.8585,130.17,130.06,19.2207]
["bitfinex","SOLUSD",1719255546815,0.8585,130.17,130.05,8.0292]
["bitfinex","SOLUSD",1719255546816,0.8585,130.17,130.07,23.21]
["bitfinex","SOLUSD",1719255547009,0.8585,130.17,130.08,23.21]
["bitfinex","SOLUSD",1719255548037,0.8585,130.17,130.05,23.21]
["bitfinex","SOLUSD",1719255548413,0.8585,130.17,130.05,30.8991]
["bitfinex","SOLUSD",1719255548613,0.8585,130.17,130.05,30.8992]
["bitfinex","SOLUSD",1719255549317,0.8585,130.17,130.06,23.21]
["bitfinex","SOLUSD",1719255549722,0.17,130.16,130.06,23.21]
["bitfinex","SOLUSD",1719255550161,0.8585,130.17,130.07,0.17]
["bitfinex","SOLUSD",1719255550448,0.8585,130.17,130.06,23.21]
["bitfinex","SOLUSD",1719255550750,0.8585,130.17,130.08,23.21]
["bitfinex","SOLUSD",1719255552057,0.8585,130.21,130.1,23.21]
["bitfinex","SOLUSD",1719255552235,0.8585,130.21,130.11,0.17]
["bitfinex","SOLUSD",1719255552440,0.8585,130.21,130.1,23.21]
["bitfinex","SOLUSD",1719255552641,0.8585,130.21,130.1,30.8959]
["bitfinex","SOLUSD",1719255552834,6.84280963,130.21,130.1,30.8959]
["bitfinex","SOLUSD",1719255553033,6.84280963,130.21,130.1,23.21]
["bitfinex","SOLUSD",1719255553430,6.84280963,130.21,130.11,23.21]
["bitfinex","SOLUSD",1719255553929,6.84280963,130.21,130.07,23.21]
["bitfinex","SOLUSD",1719255554132,7.6818,130.18,130.07,23.21]
["bitfinex","SOLUSD",1719255554335,13.7776,130.19,130.07,23.21]
["bitfinex","SOLUSD",1719255554641,13.7776,130.19,130.06,23.21]
["bitfinex","SOLUSD",1719255554642,0.17,130.18,130.06,23.21]
["bitfinex","SOLUSD",1719255554948,7.852,130.18,130.06,23.21]
["bitfinex","SOLUSD",1719255555254,0.17,130.18,130.06,23.21]
["bitfinex","SOLUSD",1719255555454,0.34,130.18,130.06,23.21]
["bitfinex","SOLUSD",1719255555661,6.2664,130.19,130.06,23.21]
["bitfinex","SOLUSD",1719255555858,0.17,130.18,130.06,30.8983]
["bitfinex","SOLUSD",1719255556155,6.0964,130.19,130.06,30.8986]
["bitfinex","SOLUSD",1719255556353,6.0964,130.19,130.1,23.21]
["bitfinex","SOLUSD",1719255557544,13.7775,130.19,130.08,23.21]
["bitfinex","SOLUSD",1719255557939,6.0964,130.19,130.08,23.21]
["bitfinex","SOLUSD",1719255558452,0.8585,130.19,130.11,23.21]
["bitfinex","SOLUSD",1719255558767,6.0964,130.23,130.14,23.21]
["bitfinex","SOLUSD",1719255559639,6.0964,130.23,130.15,23.21]
["bitfinex","SOLUSD",1719255560646,6.0964,130.23,130.12,23.21]
["bitfinex","SOLUSD",1719255561037,6.0964,130.23,130.12,30.8948]
["bitfinex","SOLUSD",1719255561269,6.0964,130.23,130.14,23.21]
["bitfinex","SOLUSD",1719255562457,6.0964,130.23,130.13,23.21]
["bitfinex","SOLUSD",1719255562664,13.7755,130.23,130.13,23.21]
["bitfinex","SOLUSD",1719255562847,0.34,130.22,130.13,23.21]
["bitfinex","SOLUSD",1719255563156,6.0964,130.23,130.16,23.21]
["bitfinex","SOLUSD",1719255564267,6.0964,130.23,130.14,23.21]
["bitfinex","SOLUSD",1719255565754,6.0964,130.23,130.14,30.8936]
["bitfinex","SOLUSD",1719255565956,6.0964,130.23,130.16,23.21]
["bitfinex","SOLUSD",1719255568055,6.0964,130.23,130.15,23.21]
["bitfinex","SOLUSD",1719255568657,6.0964,130.23,130.15,30.893]
["bitfinex","SOLUSD",1719255569157,0.8585,130.23,130.17,23.21]
["bitfinex","SOLUSD",1719255569465,0.8587808,130.25,130.17,23.21]
["bitfinex","SOLUSD",1719255570143,0.8587808,130.25,130.17,30.8921]
["bitfinex","SOLUSD",1719255570742,0.8587808,130.25,130.19,23.21]
["bitfinex","SOLUSD",1719255571244,0.8587808,130.25,130.21,23.21]
["bitfinex","SOLUSD",1719255572059,0.8587808,130.25,130.21,30.8896]
["bitfinex","SOLUSD",1719255572253,0.8587808,130.25,130.18,23.38]
["bitfinex","SOLUSD",1719255572551,0.8587808,130.25,130.22,23.21]
["bitfinex","SOLUSD",1719255572755,0.8587808,130.25,130.24,30.8881]
["bitfinex","SOLUSD",1719255572957,0.42020403,130.3,130.27,23.21]
["bitfinex","SOLUSD",1719255573377,0.42020403,130.3,130.29,23.21]
["bitfinex","SOLUSD",1719255574455,0.42020403,130.3,130.29,30.8851]
["bitfinex","SOLUSD",1719255574656,0.42020403,130.3,130.29,23.21]
["bitfinex","SOLUSD",1719255575371,0.42020403,130.3,130.28,23.21]
["bitfinex","SOLUSD",1719255577469,0.42020403,130.3,130.29,23.21]
["bitfinex","SOLUSD",1719255578573,0.42020403,130.3,130.25,23.21]
["bitfinex","SOLUSD",1719255579254,0.8585,130.29,130.23,23.21]
["bitfinex","SOLUSD",1719255579742,5.2379,130.28,130.16,15.1259]
["bitfinex","SOLUSD",1719255579941,5.2379,130.28,130.16,22.8086]
["bitfinex","SOLUSD",1719255580145,5.2379,130.28,130.17,23.21]
["bitfinex","SOLUSD",1719255580563,5.2379,130.28,130.17,30.8918]
["bitfinex","SOLUSD",1719255580765,5.2379,130.28,130.17,30.8921]
["bitfinex","SOLUSD",1719255581344,5.2379,130.28,130.17,23.21]
["bitfinex","SOLUSD",1719255581549,12.9142,130.28,130.18,23.21]
["bitfinex","SOLUSD",1719255581758,1.1985,130.29,130.08,19.2186]
["bitfinex","SOLUSD",1719255581759,5.2379,130.25,130.08,19.2186]
["bitfinex","SOLUSD",1719255581964,7.6787,130.23,130.09,7.6869]
["bitfinex","SOLUSD",1719255582160,0.17,130.22,130.11,7.6857]
["bitfinex","SOLUSD",1719255582347,0.17,130.22,130.12,7.6851]
["bitfinex","SOLUSD",1719255582547,5.2379,130.25,130.13,7.6845]
["bitfinex","SOLUSD",1719255582748,119.4708,130.35,130.06,87.85607579]
["bitfinex","SOLUSD",1719255582749,5.60308578,130.31,130.15,23.21]
["bitfinex","SOLUSD",1719255582968,0.42020403,130.3,130.2,23.21]
["bitfinex","SOLUSD",1719255583659,0.42020403,130.3,130.2,30.8904]
["bitfinex","SOLUSD",1719255583860,0.42020403,130.3,130.2,23.21]
["bitfinex","SOLUSD",1719255584061,0.42020403,130.3,130.19,26.8826]
["bitfinex","SOLUSD",1719255584062,0.42020403,130.3,130.22,23.21]
["bitfinex","SOLUSD",1719255584254,0.42020403,130.3,130.24,23.21]
["bitfinex","SOLUSD",1719255585271,0.42020403,130.3,130.25,23.21]
["bitfinex","SOLUSD",1719255585869,6.0964,130.29,130.2,23.21]
["bitfinex","SOLUSD",1719255586455,6.0964,130.29,130.21,23.21]
["bitfinex","SOLUSD",1719255586657,6.0964,130.29,130.17,19.2047]
["bitfinex","SOLUSD",1719255586855,6.0964,130.29,130.11,6.182]
["bitfinex","SOLUSD",1719255586856,0.34,130.28,130.12,15.3172]
["bitfinex","SOLUSD",1719255587072,7.6768,130.27,130.13,7.6845]
["bitfinex","SOLUSD",1719255587277,16.0964,130.29,130.18,7.6812]
["bitfinex","SOLUSD",1719255587278,6.0964,130.29,130.18,7.6812]
["bitfinex","SOLUSD",1719255587778,0.42020403,130.3,130.17,7.6821]
["bitfinex","SOLUSD",1719255587966,0.42020403,130.3,130.19,37.164]
["bitfinex","SOLUSD",1719255588277,0.42020403,130.3,130.19,29.4831]
["bitfinex","SOLUSD",1719255588575,0.42020403,130.3,130.21,30.8897]
["bitfinex","SOLUSD",1719255588878,0.42020403,130.3,130.23,23.21]
["bitfinex","SOLUSD",1719255589374,0.42020403,130.3,130.25,23.21]
["bitfinex","SOLUSD",1719255590471,0.42020403,130.3,130.26,23.21]
["bitfinex","SOLUSD",1719255591572,0.42020403,130.3,130.27,23.21]
["bitfinex","SOLUSD",1719255592561,0.42020403,130.3,130.24,23.21]
["bitfinex","SOLUSD",1719255593377,0.42020403,130.3,130.25,0.17]
["bitfinex","SOLUSD",1719255593581,0.42020403,130.3,130.26,23.21]
["bitfinex","SOLUSD",1719255594374,0.42020403,130.3,130.26,30.8869]
["bitfinex","SOLUSD",1719255594579,0.42020403,130.3,130.28,23.21]
["bitfinex","SOLUSD",1719255595560,0.42020403,130.3,130.29,23.21]
["bitfinex","SOLUSD",1719255596002,0.42020403,130.3,130.29,23.38]
["bitfinex","SOLUSD",1719255596586,0.42020403,130.3,130.29,31.0551]
["bitfinex","SOLUSD",1719255596886,0.8587808,130.37,130.31,26.8577]
["bitfinex","SOLUSD",1719255597182,0.8587808,130.37,130.29,23.55]
["bitfinex","SOLUSD",1719255597183,0.8587808,130.37,130.32,23.21]
["bitfinex","SOLUSD",1719255598210,0.8587808,130.37,130.29,23.21]
["bitfinex","SOLUSD",1719255599060,0.8587808,130.37,130.26,23.21]
["bitfinex","SOLUSD",1719255599289,0.8587808,130.37,130.26,30.8867]
["bitfinex","SOLUSD",1719255599579,0.8587808,130.37,130.28,23.21]
["bitfinex","SOLUSD",1719255599977,0.8585,130.36,130.28,23.21]
["bitfinex","SOLUSD",1719255600370,5.4079,130.35,130.26,23.21]
["bitfinex","SOLUSD",1719255600570,7.6723,130.34,130.2,22.3885]
["bitfinex","SOLUSD",1719255600765,5.4079,130.35,130.22,7.6791]
["bitfinex","SOLUSD",1719255600966,5.2379,130.35,130.2,22.3885]
["bitfinex","SOLUSD",1719255601184,5.2379,130.35,130.25,7.6774]
["bitfinex","SOLUSD",1719255601478,0.30701,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1719255601684,0.30701,130.29,130.27,23.21]
["bitfinex","SOLUSD",1719255602076,0.30701,130.29,130.28,30.8857]
["bitfinex","SOLUSD",1719255602386,0.30701,130.29,130.28,53.5729]
["bitfinex","SOLUSD",1719255602682,0.8587808,130.37,130.33,23.21]
["bitfinex","SOLUSD",1719255603783,0.8587808,130.37,130.31,30.8839]
["bitfinex","SOLUSD",1719255604003,0.8587808,130.37,130.33,23.21]
["bitfinex","SOLUSD",1719255604163,0.8587808,130.37,130.33,30.8826]
["bitfinex","SOLUSD",1719255604363,0.8587808,130.37,130.35,23.21]
["bitfinex","SOLUSD",1719255605172,0.8587808,130.37,130.36,23.21]
["bitfinex","SOLUSD",1719255605371,5.2379,130.35,130.22,31.8424242]
["bitfinex","SOLUSD",1719255605683,5.2379,130.35,130.24,7.678]
["bitfinex","SOLUSD",1719255605864,5.2379,130.35,130.22,48.4833]
["bitfinex","SOLUSD",1719255606065,5.2379,130.35,130.22,40.8046]
["bitfinex","SOLUSD",1719255606378,5.2379,130.35,130.24,23.21]
["bitfinex","SOLUSD",1719255606379,0.17,130.34,130.24,23.21]
["bitfinex","SOLUSD",1719255606562,0.17,130.34,130.25,23.21]
["bitfinex","SOLUSD",1719255606759,0.17,130.34,130.19,42.3535]
["bitfinex","SOLUSD",1719255606760,0.34,130.34,130.19,34.5563]
["bitfinex","SOLUSD",1719255606976,7.6743,130.31,130.19,7.6735]
["bitfinex","SOLUSD",1719255607171,7.675,130.3,130.19,7.6735]
["bitfinex","SOLUSD",1719255607376,0.17,130.29,130.19,23.21]
["bitfinex","SOLUSD",1719255607578,0.17,130.29,130.15,7.6833]
["bitfinex","SOLUSD",1719255607579,8.0156,130.29,130.15,7.6833]
["bitfinex","SOLUSD",1719255607763,8.0156,130.29,130.13,48.9357]
["bitfinex","SOLUSD",1719255607764,0.34,130.29,130.13,48.9357]
["bitfinex","SOLUSD",1719255607968,0.17,130.29,130.17,7.6817]
["bitfinex","SOLUSD",1719255608184,0.17,130.29,130.16,7.6826]
["bitfinex","SOLUSD",1719255608483,0.17,130.29,130.19,23.21]
["bitfinex","SOLUSD",1719255608680,8.015,130.3,130.16,7.6825]
["bitfinex","SOLUSD",1719255609072,0.34,130.3,130.17,19.205]
["bitfinex","SOLUSD",1719255609471,0.34,130.3,130.18,23.21]
["bitfinex","SOLUSD",1719255609675,0.8585,130.31,130.2,23.21]
["bitfinex","SOLUSD",1719255610591,8.5326,130.31,130.2,23.21]
["bitfinex","SOLUSD",1719255610899,0.8585,130.31,130.21,23.21]
["bitfinex","SOLUSD",1719255611395,0.8585,130.31,130.23,23.21]
["bitfinex","SOLUSD",1719255611585,0.8585,130.31,130.23,30.8885]
["bitfinex","SOLUSD",1719255611975,0.8585,130.31,130.23,23.21]
["bitfinex","SOLUSD",1719255612370,0.8585,130.31,130.22,23.21]
["bitfinex","SOLUSD",1719255613673,0.17,130.3,130.22,23.21]
["bitfinex","SOLUSD",1719255614698,0.17,130.3,130.21,23.21]
["bitfinex","SOLUSD",1719255615491,0.8585,130.31,130.21,30.8898]
["bitfinex","SOLUSD",1719255615899,0.8585,130.31,130.23,23.21]
["bitfinex","SOLUSD",1719255616087,0.8585,130.31,130.23,30.8886]
["bitfinex","SOLUSD",1719255616581,14.6299,130.35,130.23,23.21]
["bitfinex","SOLUSD",1719255616798,14.6299,130.35,130.22,30.8889]
["bitfinex","SOLUSD",1719255617004,14.6299,130.35,130.24,23.21]
["bitfinex","SOLUSD",1719255617390,6.0964,130.35,130.25,7.6775]
["bitfinex","SOLUSD",1719255617593,6.0964,130.35,130.26,23.21]
["bitfinex","SOLUSD",1719255618479,6.0964,130.35,130.25,42.4025]
["bitfinex","SOLUSD",1719255618685,6.0964,130.35,130.27,23.21]
["bitfinex","SOLUSD",1719255619083,6.0964,130.35,130.24,23.05]
["bitfinex","SOLUSD",1719255619315,7.6734,130.32,130.19,7.6806]
["bitfinex","SOLUSD",1719255619794,7.673,130.33,130.19,7.6806]
["bitfinex","SOLUSD",1719255619993,7.6736,130.32,130.18,26.8845]
["bitfinex","SOLUSD",1719255620186,7.6728,130.33,130.19,30.7308]
["bitfinex","SOLUSD",1719255620385,0.34,130.32,130.19,30.7308]
["bitfinex","SOLUSD",1719255620681,0.34,130.32,130.21,23.05]
["bitfinex","SOLUSD",1719255621705,0.34,130.32,130.2,30.7304]
["bitfinex","SOLUSD",1719255621901,0.34,130.32,130.2,23.05]
["bitfinex","SOLUSD",1719255622108,5.2379,130.3,130.18,23.05]
["bitfinex","SOLUSD",1719255622282,8.0152,130.29,130.18,23.05]
["bitfinex","SOLUSD",1719255622478,5.2379,130.3,130.18,30.7316]
["bitfinex","SOLUSD",1719255622816,7.6753,130.29,130.18,23.05]
["bitfinex","SOLUSD",1719255622992,0.17,130.29,130.18,23.05]
["bitfinex","SOLUSD",1719255623313,8.0152,130.29,130.18,23.05]
["bitfinex","SOLUSD",1719255623482,8.0152,130.29,130.19,23.05]
["bitfinex","SOLUSD",1719255623880,8.0152,130.29,130.16,23.05]
["bitfinex","SOLUSD",1719255623881,7.6774,130.26,130.16,23.05]
["bitfinex","SOLUSD",1719255624215,0.34,130.25,130.16,23.05]
["bitfinex","SOLUSD",1719255624510,0.34,130.25,130.13,7.6841]
["bitfinex","SOLUSD",1719255624511,0.34,130.25,130.14,23.05]
["bitfinex","SOLUSD",1719255624697,0.17,130.25,130.14,23.05]
["bitfinex","SOLUSD",1719255625384,0.17,130.25,130.15,23.05]
["bitfinex","SOLUSD",1719255625582,0.8585,130.27,130.17,23.05]
["bitfinex","SOLUSD",1719255625780,5.2379,130.26,130.15,23.05]
["bitfinex","SOLUSD",1719255626206,5.2379,130.26,130.15,30.7334]
["bitfinex","SOLUSD",1719255626419,5.2379,130.26,130.17,23.05]
["bitfinex","SOLUSD",1719255626583,5.2379,130.26,130.19,23.05]
["bitfinex","SOLUSD",1719255627597,5.2379,130.26,130.16,23.05]
["bitfinex","SOLUSD",1719255627811,5.2379,130.26,130.16,30.7326]
["bitfinex","SOLUSD",1719255628118,5.2379,130.26,130.16,23.05]
["bitfinex","SOLUSD",1719255628617,5.2379,130.26,130.18,23.05]
["bitfinex","SOLUSD",1719255629403,5.2379,130.26,130.15,23.05]
["bitfinex","SOLUSD",1719255629797,5.2379,130.26,130.13,19.2102]
["bitfinex","SOLUSD",1719255629798,5.2379,130.26,130.16,23.05]
["bitfinex","SOLUSD",1719255629997,8.5364,130.25,130.11,42.3656]
["bitfinex","SOLUSD",1719255630196,8.0182,130.24,130.11,7.6856]
["bitfinex","SOLUSD",1719255630415,8.0184,130.24,130.11,23.05]
["bitfinex","SOLUSD",1719255630593,7.6788,130.23,130.11,23.05]
["bitfinex","SOLUSD",1719255630796,0.17,130.22,130.11,23.05]
["bitfinex","SOLUSD",1719255631701,0.17,130.23,130.11,23.05]
["bitfinex","SOLUSD",1719255631902,0.8585,130.25,130.17,23.05]
["bitfinex","SOLUSD",1719255632810,0.8585,130.25,130.2,23.05]
["bitfinex","SOLUSD",1719255632997,0.8585,130.25,130.16,7.8527]
["bitfinex","SOLUSD",1719255633194,0.8585,130.25,130.17,23.05]
["bitfinex","SOLUSD",1719255633692,0.8585,130.25,130.15,23.05]
["bitfinex","SOLUSD",1719255634499,0.17,130.24,130.15,23.05]
["bitfinex","SOLUSD",1719255634814,0.17,130.24,130.14,23.05]
["bitfinex","SOLUSD",1719255635108,0.34,130.24,130.14,23.05]
["bitfinex","SOLUSD",1719255635520,0.8585,130.25,130.14,23.05]
["bitfinex","SOLUSD",1719255636506,0.8585,130.25,130.16,23.05]
["bitfinex","SOLUSD",1719255637120,0.17,130.24,130.16,23.05]
["bitfinex","SOLUSD",1719255637419,0.17,130.24,130.14,23.05]
["bitfinex","SOLUSD",1719255637588,0.34,130.24,130.14,23.05]
["bitfinex","SOLUSD",1719255637788,8.0181,130.24,130.14,23.05]
["bitfinex","SOLUSD",1719255638521,0.34,130.24,130.14,23.05]
["bitfinex","SOLUSD",1719255638714,0.34,130.24,130.13,23.05]
["bitfinex","SOLUSD",1719255639903,8.0182,130.24,130.13,23.05]
["bitfinex","SOLUSD",1719255640321,0.8585,130.22,130.11,23.05]
["bitfinex","SOLUSD",1719255640506,7.6843,130.14,130.02,10.246819]
["bitfinex","SOLUSD",1719255640703,0.34,130.21,130.02,17.937919]
["bitfinex","SOLUSD",1719255640704,0.8585,130.13,130.02,17.937919]
["bitfinex","SOLUSD",1719255641416,5.2379,130.12,130.02,30.7406]
["bitfinex","SOLUSD",1719255641619,5.2379,130.12,130.02,23.05]
["bitfinex","SOLUSD",1719255641810,0.17,130.11,130.02,23.05]
["bitfinex","SOLUSD",1719255642013,5.2379,130.12,130.02,30.741]
["bitfinex","SOLUSD",1719255642218,5.2379,130.12,130.02,23.05]
["bitfinex","SOLUSD",1719255642518,0.8585,130.11,129.99,23.05]
["bitfinex","SOLUSD",1719255642712,0.34,130.1,129.99,23.05]
["bitfinex","SOLUSD",1719255643114,0.34,130.1,129.98,26.9265]
["bitfinex","SOLUSD",1719255643115,0.34,130.1,129.98,26.9261]
["bitfinex","SOLUSD",1719255643314,0.34,130.1,129.97,7.6936]
["bitfinex","SOLUSD",1719255643502,0.34,130.1,129.95,23.05]
["bitfinex","SOLUSD",1719255643810,8.0268,130.1,129.96,26.9305]
["bitfinex","SOLUSD",1719255643998,0.34,130.1,129.94,42.4953]
["bitfinex","SOLUSD",1719255644206,7.6876,130.08,129.94,34.8]
["bitfinex","SOLUSD",1719255644409,0.34,130.07,129.93,25.8514]
["bitfinex","SOLUSD",1719255644608,7.8587,130.06,129.94,23.05]
["bitfinex","SOLUSD",1719255644926,0.17,130.05,129.94,23.05]
["bitfinex","SOLUSD",1719255645128,0.17,130.05,129.94,30.7457]
["bitfinex","SOLUSD",1719255645427,6.0964,130.05,129.94,30.7457]
["bitfinex","SOLUSD",1719255645613,6.0964,130.05,129.94,23.05]
["bitfinex","SOLUSD",1719255645614,0.34,130.04,129.94,23.05]
["bitfinex","SOLUSD",1719255645918,8.0304,130.04,129.94,23.05]
["bitfinex","SOLUSD",1719255646120,0.34,130.04,129.94,23.05]
["bitfinex","SOLUSD",1719255646703,0.17,130.04,129.94,23.05]
["bitfinex","SOLUSD",1719255647311,0.17,130.04,129.88,259.1]
["bitfinex","SOLUSD",1719255647603,8.0299,130.04,129.9,7.698]
["bitfinex","SOLUSD",1719255647925,7.6942,129.97,129.83,50.0067]
["bitfinex","SOLUSD",1719255648113,24.4676,130.01,129.86,7.7005]
["bitfinex","SOLUSD",1719255648114,0.17,129.98,129.86,7.7005]
["bitfinex","SOLUSD",1719255648307,8.0323,130.0,129.86,7.7005]
["bitfinex","SOLUSD",1719255649116,8.0323,130.0,129.87,7.6999]
["bitfinex","SOLUSD",1719255649509,0.17,130.0,129.88,23.05]
["bitfinex","SOLUSD",1719255649708,0.17,130.0,129.87,19.249]
["bitfinex","SOLUSD",1719255649709,0.17,130.0,129.87,26.9485]
["bitfinex","SOLUSD",1719255649902,0.17,130.0,129.88,7.6993]
["bitfinex","SOLUSD",1719255650108,0.17,130.0,129.87,19.249]
["bitfinex","SOLUSD",1719255650308,0.17,130.0,129.89,7.6986]
["bitfinex","SOLUSD",1719255650511,0.17,130.0,129.88,7.6988]
["bitfinex","SOLUSD",1719255650914,8.0323,130.0,129.87,19.249]
["bitfinex","SOLUSD",1719255651431,8.0323,130.0,129.85,38.5036]
["bitfinex","SOLUSD",1719255651432,0.34,130.0,129.85,7.7007]
["bitfinex","SOLUSD",1719255651814,7.6929,129.99,129.85,7.7007]
["bitfinex","SOLUSD",1719255652134,0.34,129.98,129.86,7.7004]
["bitfinex","SOLUSD",1719255652331,0.34,129.98,129.85,7.701]
["bitfinex","SOLUSD",1719255655423,0.34,129.99,129.86,19.2509]
["bitfinex","SOLUSD",1719255655806,0.8585,129.98,129.87,7.6999]
["bitfinex","SOLUSD",1719255656009,0.8585,129.98,129.88,19.248]
["bitfinex","SOLUSD",1719255656222,0.8585,129.98,129.89,7.6984]
["bitfinex","SOLUSD",1719255656819,0.8585,129.98,129.86,23.05]
["bitfinex","SOLUSD",1719255657031,0.8585,129.98,129.88,7.6988]
["bitfinex","SOLUSD",1719255657237,0.8585,129.98,129.87,26.9492]
["bitfinex","SOLUSD",1719255657527,0.17,129.97,129.85,7.701]
["bitfinex","SOLUSD",1719255657715,0.17,129.97,129.85,19.2527]
["bitfinex","SOLUSD",1719255657912,0.34,129.97,129.86,30.7502]
["bitfinex","SOLUSD",1719255658117,0.34,129.97,129.86,23.05]
["bitfinex","SOLUSD",1719255658530,5.2379,129.96,129.86,23.05]
["bitfinex","SOLUSD",1719255658826,0.34,129.95,129.86,23.05]
["bitfinex","SOLUSD",1719255659716,0.34,129.95,129.87,23.05]
["bitfinex","SOLUSD",1719255659911,0.34,129.95,129.85,23.05]
["bitfinex","SOLUSD",1719255660716,5.2379,129.96,129.88,23.05]
["bitfinex","SOLUSD",1719255661040,5.2379,129.96,129.9,23.05]
["bitfinex","SOLUSD",1719255661235,5.2379,129.96,129.86,6.3146]
["bitfinex","SOLUSD",1719255661236,5.2379,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1719255661429,0.8585,129.98,129.86,6.3146]
["bitfinex","SOLUSD",1719255661731,0.8585,129.98,129.89,7.6984]
["bitfinex","SOLUSD",1719255662139,0.8585,129.98,129.9,7.6981]
["bitfinex","SOLUSD",1719255662318,0.8585,129.98,129.88,19.2478]
["bitfinex","SOLUSD",1719255662319,0.8585,129.98,129.89,23.05]
["bitfinex","SOLUSD",1719255662516,0.8585,129.98,129.89,30.7485]
["bitfinex","SOLUSD",1719255662935,0.8585,129.98,129.86,7.7005]
["bitfinex","SOLUSD",1719255663242,0.8585,129.98,129.85,19.2526]
["bitfinex","SOLUSD",1719255663423,5.2379,129.96,129.83,23.05]
["bitfinex","SOLUSD",1719255663625,5.2379,129.96,129.83,30.7521]
["bitfinex","SOLUSD",1719255663942,5.2379,129.96,129.82,25.8667]
["bitfinex","SOLUSD",1719255663943,5.2379,129.96,129.85,23.05]
["bitfinex","SOLUSD",1719255664118,0.17,129.95,129.84,19.2541]
["bitfinex","SOLUSD",1719255664321,0.34,129.95,129.84,26.9557]
["bitfinex","SOLUSD",1719255664540,0.34,129.95,129.85,23.05]
["bitfinex","SOLUSD",1719255664738,0.17,129.95,129.87,23.05]
["bitfinex","SOLUSD",1719255665062,5.2379,129.96,129.87,30.7499]
["bitfinex","SOLUSD",1719255665335,5.2379,129.96,129.89,23.05]
["bitfinex","SOLUSD",1719255665717,5.2379,129.96,129.87,23.05]
["bitfinex","SOLUSD",1719255665928,5.2379,129.96,129.85,7.7007]
["bitfinex","SOLUSD",1719255666123,5.2379,129.96,129.86,7.7004]
["bitfinex","SOLUSD",1719255666325,5.2379,129.96,129.85,0.17]
["bitfinex","SOLUSD",1719255666636,5.2379,129.96,129.88,7.6994]
["bitfinex","SOLUSD",1719255666831,5.2379,129.96,129.89,23.05]
["bitfinex","SOLUSD",1719255667048,0.8585,129.98,129.85,0.17]
["bitfinex","SOLUSD",1719255667049,0.8585,129.98,129.93,23.05]
["bitfinex","SOLUSD",1719255667218,0.8585,129.98,129.88,34.8]
["bitfinex","SOLUSD",1719255667419,0.8585,129.98,129.88,19.2479]
["bitfinex","SOLUSD",1719255667639,0.8585,129.98,129.89,0.17]
["bitfinex","SOLUSD",1719255667837,0.8585,129.98,129.91,23.05]
["bitfinex","SOLUSD",1719255668231,0.8585,129.98,129.91,30.747]
["bitfinex","SOLUSD",1719255668737,0.8585,129.98,129.91,23.05]
["bitfinex","SOLUSD",1719255669128,0.8585,129.98,129.91,30.7474]
["bitfinex","SOLUSD",1719255669431,0.8585,129.98,129.91,23.05]
["bitfinex","SOLUSD",1719255669644,0.8585,129.98,129.9,23.05]
["bitfinex","SOLUSD",1719255670937,0.8585,129.98,129.92,23.05]
["bitfinex","SOLUSD",1719255671845,0.8585,129.98,129.9,30.7478]
["bitfinex","SOLUSD",1719255672552,0.8585,129.98,129.92,23.05]
["bitfinex","SOLUSD",1719255673747,0.8585,129.98,129.91,23.05]
["bitfinex","SOLUSD",1719255673946,0.8585,129.98,129.89,23.05]
["bitfinex","SOLUSD",1719255674124,0.17,129.97,129.89,23.05]
["bitfinex","SOLUSD",1719255674637,0.34,129.97,129.89,23.05]
["bitfinex","SOLUSD",1719255674948,0.34,129.97,129.9,23.05]
["bitfinex","SOLUSD",1719255675137,0.8585,129.98,129.91,7.6971]
["bitfinex","SOLUSD",1719255675336,0.8585,129.98,129.92,23.05]
["bitfinex","SOLUSD",1719255675536,0.8585,129.98,129.86,20.0]
["bitfinex","SOLUSD",1719255675733,0.8585,129.98,129.89,7.6986]
["bitfinex","SOLUSD",1719255675939,0.8585,129.98,129.88,19.2478]
["bitfinex","SOLUSD",1719255676138,0.17,129.97,129.85,54.0518]
["bitfinex","SOLUSD",1719255676342,5.2379,129.96,129.82,49.4279684]
["bitfinex","SOLUSD",1719255676539,0.17,129.95,129.86,7.7004]
["bitfinex","SOLUSD",1719255676753,5.2379,129.96,129.87,7.6998]
["bitfinex","SOLUSD",1719255677049,5.2379,129.96,129.87,7.6997]
["bitfinex","SOLUSD",1719255677249,5.2379,129.96,129.89,23.05]
["bitfinex","SOLUSD",1719255677434,5.2379,129.96,129.87,7.6997]
["bitfinex","SOLUSD",1719255677435,0.8585,129.95,129.83,19.2552]
["bitfinex","SOLUSD",1719255677642,0.34,129.94,129.83,26.9571]
["bitfinex","SOLUSD",1719255678234,0.34,129.94,129.82,8.0175684]
["bitfinex","SOLUSD",1719255678538,0.8585,129.9,129.77,29.38717527]
["bitfinex","SOLUSD",1719255678737,0.17,129.89,129.77,29.38717527]
["bitfinex","SOLUSD",1719255678933,0.34,129.89,129.77,29.38717527]
["bitfinex","SOLUSD",1719255679132,0.34,129.89,129.78,7.7053]
["bitfinex","SOLUSD",1719255679334,0.34,129.89,129.8,23.05]
["bitfinex","SOLUSD",1719255679544,0.8585,129.9,129.83,19.2555]
["bitfinex","SOLUSD",1719255679746,0.8585,129.9,129.77,2.41787527]
["bitfinex","SOLUSD",1719255679939,0.34,129.89,129.77,10.12327527]
["bitfinex","SOLUSD",1719255680141,0.17,129.89,129.78,19.263]
["bitfinex","SOLUSD",1719255680344,0.8585,129.9,129.83,23.05]
["bitfinex","SOLUSD",1719255680538,0.8585,129.9,129.78,29.88]
["bitfinex","SOLUSD",1719255680833,0.8585,129.9,129.84,26.9546]
["bitfinex","SOLUSD",1719255681029,0.8585,129.9,129.86,19.251]
["bitfinex","SOLUSD",1719255681258,5.2379,129.91,129.87,23.05]
["bitfinex","SOLUSD",1719255681439,0.8585,129.93,129.87,23.05]
["bitfinex","SOLUSD",1719255682246,0.8585,129.93,129.85,23.05]
["bitfinex","SOLUSD",1719255684153,0.8585,129.93,129.85,30.751]
["bitfinex","SOLUSD",1719255684370,0.8585,129.93,129.87,23.05]
["bitfinex","SOLUSD",1719255684537,5.2379,129.95,129.89,23.05]
["bitfinex","SOLUSD",1719255684731,5.2379,129.95,129.9,23.05]
["bitfinex","SOLUSD",1719255685464,5.2379,129.95,129.85,19.2519]
["bitfinex","SOLUSD",1719255685843,5.2379,129.95,129.83,7.7022]
["bitfinex","SOLUSD",1719255686039,5.2379,129.95,129.79,259.1]
["bitfinex","SOLUSD",1719255686040,0.8585,129.94,129.79,259.1]
["bitfinex","SOLUSD",1719255686373,7.698,129.91,129.79,259.1]
["bitfinex","SOLUSD",1719255686559,0.34,129.9,129.79,266.8043]
["bitfinex","SOLUSD",1719255686859,0.17,129.89,129.8,23.05]
["bitfinex","SOLUSD",1719255687744,0.17,129.89,129.79,23.05]
["bitfinex","SOLUSD",1719255687940,0.17,129.89,129.78,23.05]
["bitfinex","SOLUSD",1719255688141,0.17,129.89,129.8,23.05]
["bitfinex","SOLUSD",1719255688447,0.17,129.89,129.78,7.7051]
["bitfinex","SOLUSD",1719255688644,0.34,129.9,129.78,7.7049]
["bitfinex","SOLUSD",1719255688862,6.2664,129.89,129.79,23.05]
["bitfinex","SOLUSD",1719255689046,0.17,129.88,129.77,26.9701]
["bitfinex","SOLUSD",1719255689249,0.34,129.88,129.77,19.2644]
["bitfinex","SOLUSD",1719255689747,0.17,129.88,129.79,7.7043]
["bitfinex","SOLUSD",1719255689946,0.17,129.88,129.77,19.2644]
["bitfinex","SOLUSD",1719255690258,0.17,129.88,129.79,26.9658]
["bitfinex","SOLUSD",1719255690444,0.34,129.88,129.77,7.7057]
["bitfinex","SOLUSD",1719255690955,0.34,129.88,129.77,7.7054]
["bitfinex","SOLUSD",1719255691154,0.34,129.88,129.76,19.2653]
["bitfinex","SOLUSD",1719255691365,0.34,129.88,129.77,7.7055]
["bitfinex","SOLUSD",1719255691547,0.34,129.88,129.76,26.9718]
["bitfinex","SOLUSD",1719255691737,45.34,129.88,129.74,8.02717538]
["bitfinex","SOLUSD",1719255691946,7.7002,129.87,129.75,23.05]
["bitfinex","SOLUSD",1719255692143,0.34,129.86,129.75,23.05]
["bitfinex","SOLUSD",1719255692350,0.8585,129.85,129.75,23.05]
["bitfinex","SOLUSD",1719255692670,0.34,129.84,129.73,19.2698]
["bitfinex","SOLUSD",1719255692844,5.2379,129.83,129.73,42.3198]
["bitfinex","SOLUSD",1719255693043,0.34,129.82,129.73,23.05]
["bitfinex","SOLUSD",1719255693253,0.34,129.82,129.73,30.7582]
["bitfinex","SOLUSD",1719255693563,0.34,129.82,129.67,55.24509426]
["bitfinex","SOLUSD",1719255693740,0.34,129.82,129.71,7.709]
["bitfinex","SOLUSD",1719255693941,0.34,129.82,129.72,23.05]
["bitfinex","SOLUSD",1719255694266,0.34,129.82,129.73,23.05]
["bitfinex","SOLUSD",1719255694762,0.34,129.82,129.68,26.9881]
["bitfinex","SOLUSD",1719255694948,0.8585,129.8,129.66,29.9]
["bitfinex","SOLUSD",1719255695159,0.8585,129.76,129.64,8.5598]
["bitfinex","SOLUSD",1719255695351,0.8585,129.76,129.64,7.7134]
["bitfinex","SOLUSD",1719255695662,0.34,129.75,129.6,36.62598347]
["bitfinex","SOLUSD",1719255695863,0.34,129.75,129.66,19.2805]
["bitfinex","SOLUSD",1719255696045,0.17,129.75,129.68,30.7607]
["bitfinex","SOLUSD",1719255696242,0.17,129.75,129.66,19.2805]
["bitfinex","SOLUSD",1719255696453,0.17,129.75,129.64,37.6132]
["bitfinex","SOLUSD",1719255696652,0.34,129.75,129.64,37.6132]
["bitfinex","SOLUSD",1719255696837,0.8585,129.76,129.64,29.9]
["bitfinex","SOLUSD",1719255697045,0.34,129.75,129.65,23.05]
["bitfinex","SOLUSD",1719255697245,0.34,129.75,129.64,29.9]
["bitfinex","SOLUSD",1719255697458,0.34,129.75,129.64,7.713]
["bitfinex","SOLUSD",1719255697871,0.34,129.75,129.65,7.713]
["bitfinex","SOLUSD",1719255698167,0.17,129.75,129.66,23.05]
["bitfinex","SOLUSD",1719255698368,0.8585,129.76,129.69,23.05]
["bitfinex","SOLUSD",1719255698543,0.8585,129.76,129.71,7.7092]
["bitfinex","SOLUSD",1719255698743,0.8585,129.76,129.64,38.5656]
["bitfinex","SOLUSD",1719255698744,0.8585,129.76,129.66,19.2804]
["bitfinex","SOLUSD",1719255699249,0.8585,129.76,129.68,19.2777]
["bitfinex","SOLUSD",1719255699652,0.8585,129.76,129.68,26.9888]
["bitfinex","SOLUSD",1719255699853,0.8585,129.76,129.69,7.7105]
["bitfinex","SOLUSD",1719255700051,0.8585,129.76,129.7,23.05]
["bitfinex","SOLUSD",1719255700260,0.8585,129.76,129.68,19.2777]
["bitfinex","SOLUSD",1719255700573,0.8585,129.76,129.65,19.2823]
["bitfinex","SOLUSD",1719255700857,0.8585,129.76,129.67,19.2789]
["bitfinex","SOLUSD",1719255701038,0.8585,129.76,129.67,50.0406]
["bitfinex","SOLUSD",1719255701039,0.17,129.75,129.67,50.0406]
["bitfinex","SOLUSD",1719255701242,0.8585,129.76,129.69,23.05]
["bitfinex","SOLUSD",1719255701464,0.8585,129.76,129.64,68.4663]
["bitfinex","SOLUSD",1719255701673,0.8585,129.76,129.67,26.991]
["bitfinex","SOLUSD",1719255701850,0.8585,129.76,129.67,19.2793]
["bitfinex","SOLUSD",1719255702050,0.8585,129.76,129.68,23.05]
["bitfinex","SOLUSD",1719255702350,0.8585,129.76,129.69,19.2757]
["bitfinex","SOLUSD",1719255702547,0.8585,129.76,129.69,50.0362]
["bitfinex","SOLUSD",1719255703298,0.8585,129.76,129.69,23.05]
["bitfinex","SOLUSD",1719255703479,0.8585,129.76,129.68,23.05]
["bitfinex","SOLUSD",1719255704255,0.8585,129.76,129.69,23.05]
["bitfinex","SOLUSD",1719255704654,0.17,129.75,129.67,19.279]
["bitfinex","SOLUSD",1719255704859,0.34,129.75,129.67,50.0405]
["bitfinex","SOLUSD",1719255705084,0.34,129.75,129.68,30.7612]
["bitfinex","SOLUSD",1719255705274,0.34,129.75,129.68,23.05]
["bitfinex","SOLUSD",1719255706377,0.34,129.75,129.67,23.05]
["bitfinex","SOLUSD",1719255706873,0.34,129.75,129.67,30.7617]
["bitfinex","SOLUSD",1719255707052,0.34,129.75,129.68,75.761]
["bitfinex","SOLUSD",1719255707459,0.34,129.75,129.68,68.05]
["bitfinex","SOLUSD",1719255708358,0.34,129.75,129.68,45.0]
["bitfinex","SOLUSD",1719255712471,0.34,129.75,129.63,19.2842]
["bitfinex","SOLUSD",1719255712658,7.7086,129.73,129.6,27.0043]
["bitfinex","SOLUSD",1719255712973,7.7095,129.71,129.57,49.2535]
["bitfinex","SOLUSD",1719255713187,8.0502,129.7,129.57,56.9712]
["bitfinex","SOLUSD",1719255713359,5.4079,129.69,129.58,7.7172]
["bitfinex","SOLUSD",1719255713555,0.17,129.68,129.59,23.05]
["bitfinex","SOLUSD",1719255714573,0.17,129.68,129.58,7.7171]
["bitfinex","SOLUSD",1719255714770,0.17,129.68,129.59,23.05]
["bitfinex","SOLUSD",1719255714966,0.17,129.68,129.59,30.7665]
["bitfinex","SOLUSD",1719255715164,5.4079,129.69,129.61,23.05]
["bitfinex","SOLUSD",1719255715365,0.17,129.68,129.61,23.05]
["bitfinex","SOLUSD",1719255715564,0.17,129.68,129.6,7.7157]
["bitfinex","SOLUSD",1719255715781,0.17,129.68,129.61,23.05]
["bitfinex","SOLUSD",1719255716179,5.4079,129.69,129.61,30.7654]
["bitfinex","SOLUSD",1719255716479,5.4079,129.69,129.62,45.0]
["bitfinex","SOLUSD",1719255716775,5.2379,129.69,129.63,30.7642]
["bitfinex","SOLUSD",1719255716978,5.2379,129.69,129.64,68.05]
["bitfinex","SOLUSD",1719255717167,0.8585,129.72,129.64,75.7632]
["bitfinex","SOLUSD",1719255717675,0.8585,129.72,129.65,23.05]
["bitfinex","SOLUSD",1719255717856,0.8585,129.72,129.66,45.0]
["bitfinex","SOLUSD",1719255718060,0.8585,129.72,129.66,68.05]
["bitfinex","SOLUSD",1719255718298,0.8585,129.72,129.66,75.7623]
["bitfinex","SOLUSD",1719255718963,0.8585,129.72,129.66,68.05]
["bitfinex","SOLUSD",1719255719161,0.8585,129.72,129.66,75.7622]
["bitfinex","SOLUSD",1719255719368,0.8585,129.72,129.66,68.05]
["bitfinex","SOLUSD",1719255719566,0.8585,129.72,129.66,45.0]
["bitfinex","SOLUSD",1719255719970,0.8585,129.72,129.66,68.05]
["bitfinex","SOLUSD",1719255720290,0.8585,129.75,129.68,23.05]
["bitfinex","SOLUSD",1719255720585,0.8585,129.78,129.71,30.7589]
["bitfinex","SOLUSD",1719255720884,7.7017,129.85,129.75,23.05]
["bitfinex","SOLUSD",1719255720885,0.8585,129.83,129.75,23.05]
["bitfinex","SOLUSD",1719255721088,0.8585,129.83,129.77,23.05]
["bitfinex","SOLUSD",1719255721396,0.8585,129.83,129.78,45.0]
["bitfinex","SOLUSD",1719255721564,0.8585,129.83,129.78,68.05]
["bitfinex","SOLUSD",1719255721770,0.8585,129.83,129.78,45.0]
["bitfinex","SOLUSD",1719255722962,0.8585,129.83,129.78,68.05]
["bitfinex","SOLUSD",1719255723172,5.2379,129.85,129.8,30.7539]
["bitfinex","SOLUSD",1719255723468,5.2379,129.85,129.81,45.0]
["bitfinex","SOLUSD",1719255723673,5.2379,129.85,129.81,68.05]
["bitfinex","SOLUSD",1719255723862,0.8585,129.87,129.81,68.05]
["bitfinex","SOLUSD",1719255724066,0.8585,129.87,129.72,0.17]
["bitfinex","SOLUSD",1719255724285,0.8585,129.87,129.76,7.7064]
["bitfinex","SOLUSD",1719255724580,0.8585,129.87,129.77,45.0]
["bitfinex","SOLUSD",1719255724884,0.8585,129.87,129.78,7.7051]
["bitfinex","SOLUSD",1719255725066,0.8585,129.87,129.79,23.05]
["bitfinex","SOLUSD",1719255725267,0.17,129.86,129.79,23.05]
["bitfinex","SOLUSD",1719255725476,0.17,129.86,129.74,19.2684]
["bitfinex","SOLUSD",1719255725682,0.17,129.86,129.75,0.17]
["bitfinex","SOLUSD",1719255725870,0.17,129.86,129.75,7.8766]
["bitfinex","SOLUSD",1719255726072,0.17,129.86,129.76,68.05]
["bitfinex","SOLUSD",1719255726584,0.34,129.86,129.76,68.05]
["bitfinex","SOLUSD",1719255726790,0.34,129.86,129.78,23.05]
["bitfinex","SOLUSD",1719255726980,0.34,129.86,129.79,45.0]
["bitfinex","SOLUSD",1719255728677,0.34,129.86,129.78,68.05]
["bitfinex","SOLUSD",1719255728891,0.34,129.86,129.78,75.7548]
["bitfinex","SOLUSD",1719255729097,0.34,129.86,129.78,68.05]
["bitfinex","SOLUSD",1719255729996,0.34,129.86,129.75,23.05]
["bitfinex","SOLUSD",1719255730998,45.34,129.86,129.7,266.8098]
["bitfinex","SOLUSD",1719255731186,5.2379,129.83,129.7,7.7098]
["bitfinex","SOLUSD",1719255731381,0.34,129.82,129.71,7.7095]
["bitfinex","SOLUSD",1719255731584,0.34,129.82,129.67,6.2665]
["bitfinex","SOLUSD",1719255731999,0.34,129.82,129.73,23.05]
["bitfinex","SOLUSD",1719255732380,0.34,129.82,129.75,23.05]
["bitfinex","SOLUSD",1719255732584,0.34,129.82,129.76,45.0]
["bitfinex","SOLUSD",1719255733879,0.8585,129.87,129.82,23.05]
["bitfinex","SOLUSD",1719255734184,0.8585,129.91,129.83,75.7523]
["bitfinex","SOLUSD",1719255734388,0.8585,129.91,129.83,68.05]
["bitfinex","SOLUSD",1719255734590,0.8585,129.91,129.83,45.0]
["bitfinex","SOLUSD",1719255735386,7.6984,129.9,129.77,42.8136]
["bitfinex","SOLUSD",1719255735596,0.17,129.89,129.78,30.7551]
["bitfinex","SOLUSD",1719255735904,0.17,129.9,129.78,23.05]
["bitfinex","SOLUSD",1719255736106,0.34,129.9,129.76,19.2652]
["bitfinex","SOLUSD",1719255736304,7.6994,129.88,129.74,7.7075]
["bitfinex","SOLUSD",1719255736493,0.34,129.87,129.76,7.7065]
["bitfinex","SOLUSD",1719255736682,0.34,129.87,129.77,23.05]
["bitfinex","SOLUSD",1719255737111,0.17,129.87,129.77,23.05]
["bitfinex","SOLUSD",1719255737309,0.34,129.88,129.77,23.05]
["bitfinex","SOLUSD",1719255738387,8.0395,129.88,129.76,23.05]
["bitfinex","SOLUSD",1719255738581,0.34,129.88,129.76,23.05]
["bitfinex","SOLUSD",1719255738999,8.0394,129.88,129.76,23.05]
["bitfinex","SOLUSD",1719255739211,0.34,129.88,129.76,23.05]
["bitfinex","SOLUSD",1719255740182,0.8585,129.87,129.76,23.05]
["bitfinex","SOLUSD",1719255740380,0.34,129.86,129.76,23.05]
["bitfinex","SOLUSD",1719255740698,7.7013,129.85,129.73,23.05]
["bitfinex","SOLUSD",1719255740901,0.34,129.84,129.73,23.05]
["bitfinex","SOLUSD",1719255741104,0.34,129.84,129.69,403.16380205]
["bitfinex","SOLUSD",1719255741105,8.0418,129.84,129.71,7.7094]
["bitfinex","SOLUSD",1719255741284,7.7034,129.82,129.69,26.9863]
["bitfinex","SOLUSD",1719255741801,8.5634,129.79,129.66,30.7623]
["bitfinex","SOLUSD",1719255741998,0.17,129.78,129.67,23.05]
["bitfinex","SOLUSD",1719255742202,0.34,129.78,129.67,23.05]
["bitfinex","SOLUSD",1719255742394,0.34,129.78,129.67,30.7618]
["bitfinex","SOLUSD",1719255742900,0.34,129.78,129.69,30.7606]
["bitfinex","SOLUSD",1719255743297,0.34,129.78,129.69,23.05]
["bitfinex","SOLUSD",1719255743893,0.34,129.78,129.68,23.05]
["bitfinex","SOLUSD",1719255744081,0.34,129.78,129.68,30.7608]
["bitfinex","SOLUSD",1719255744285,0.34,129.78,129.68,23.05]
["bitfinex","SOLUSD",1719255744904,0.34,129.78,129.67,30.7614]
["bitfinex","SOLUSD",1719255745287,0.34,129.78,129.68,7.7112]
["bitfinex","SOLUSD",1719255745482,0.34,129.78,129.68,23.05]
["bitfinex","SOLUSD",1719255746906,0.34,129.78,129.69,23.05]
["bitfinex","SOLUSD",1719255747898,0.34,129.78,129.68,30.7612]
["bitfinex","SOLUSD",1719255748104,0.34,129.78,129.68,23.05]
["bitfinex","SOLUSD",1719255748331,5.2379,129.81,129.73,23.05]
["bitfinex","SOLUSD",1719255748505,5.2379,129.81,129.69,0.34]
["bitfinex","SOLUSD",1719255748506,0.8585,129.83,129.76,23.05]
["bitfinex","SOLUSD",1719255749203,0.8585,129.83,129.76,30.7564]
["bitfinex","SOLUSD",1719255749386,0.8585,129.83,129.76,42.3158]
["bitfinex","SOLUSD",1719255749585,0.8585,129.83,129.77,7.7053]
["bitfinex","SOLUSD",1719255749810,5.2379,129.85,129.78,23.05]
["bitfinex","SOLUSD",1719255751190,5.2379,129.85,129.76,23.05]
["bitfinex","SOLUSD",1719255751387,5.2379,129.85,129.72,54.0245]
["bitfinex","SOLUSD",1719255751721,0.17,129.84,129.73,20.0]
["bitfinex","SOLUSD",1719255751893,0.34,129.84,129.74,7.7076]
["bitfinex","SOLUSD",1719255752199,0.34,129.84,129.75,23.05]
["bitfinex","SOLUSD",1719255752590,0.34,129.84,129.75,7.7069]
["bitfinex","SOLUSD",1719255752790,0.17,129.84,129.76,23.05]
["bitfinex","SOLUSD",1719255753015,0.17,129.84,129.78,23.05]
["bitfinex","SOLUSD",1719255753798,5.2379,129.85,129.78,23.05]
["bitfinex","SOLUSD",1719255754001,5.2379,129.85,129.78,30.7552]
["bitfinex","SOLUSD",1719255754321,5.2379,129.85,129.79,30.7544]
["bitfinex","SOLUSD",1719255754697,0.8585,129.87,129.81,23.05]
["bitfinex","SOLUSD",1719255754915,0.8585,129.87,129.78,26.9674]
["bitfinex","SOLUSD",1719255755203,0.8585,129.87,129.79,23.05]
["bitfinex","SOLUSD",1719255755861,0.8585,129.87,129.77,30.7553]
["bitfinex","SOLUSD",1719255756030,0.34,129.86,129.77,30.7553]
["bitfinex","SOLUSD",1719255756320,0.34,129.86,129.78,30.7551]
["bitfinex","SOLUSD",1719255756492,0.8585,129.87,129.8,23.05]
["bitfinex","SOLUSD",1719255756691,5.2379,129.89,129.84,30.7513]
["bitfinex","SOLUSD",1719255756919,8.87361183,129.91,129.84,30.7512]
["bitfinex","SOLUSD",1719255756920,0.8585,129.91,129.84,30.7512]
["bitfinex","SOLUSD",1719255757297,0.8585,129.91,129.84,23.05]
["bitfinex","SOLUSD",1719255757495,0.8585,129.91,129.84,30.7516]
["bitfinex","SOLUSD",1719255758120,0.8585,129.91,129.84,30.7517]
["bitfinex","SOLUSD",1719255758489,5.2379,129.93,129.86,23.05]
["bitfinex","SOLUSD",1719255758823,5.2379,129.93,129.85,19.2528]
["bitfinex","SOLUSD",1719255758824,5.2379,129.93,129.88,23.05]
["bitfinex","SOLUSD",1719255759397,0.8585,129.94,129.88,23.05]
["bitfinex","SOLUSD",1719255759591,0.8585,129.94,129.87,23.05]
["bitfinex","SOLUSD",1719255759795,0.8585,129.94,129.88,23.05]
["bitfinex","SOLUSD",1719255760105,0.8585,129.94,129.84,6.6372]
["bitfinex","SOLUSD",1719255760316,0.8585,129.94,129.86,19.2509]
["bitfinex","SOLUSD",1719255760508,0.8585,129.94,129.86,23.05]
["bitfinex","SOLUSD",1719255761798,0.8585,129.94,129.86,30.7504]
["bitfinex","SOLUSD",1719255762731,0.8585,129.94,129.88,23.05]
["bitfinex","SOLUSD",1719255762931,0.09767134,129.96,129.9,23.05]
["bitfinex","SOLUSD",1719255764421,0.09767134,129.96,129.9,30.7477]
["bitfinex","SOLUSD",1719255765604,0.09767134,129.96,129.9,23.05]
["bitfinex","SOLUSD",1719255765833,0.26767134,129.96,129.88,42.298]
["bitfinex","SOLUSD",1719255765997,0.26767134,129.96,129.88,49.9973]
["bitfinex","SOLUSD",1719255766200,0.26767134,129.96,129.9,23.05]
["bitfinex","SOLUSD",1719255766511,0.26767134,129.96,129.92,23.05]
["bitfinex","SOLUSD",1719255766512,0.09767134,129.96,129.92,23.05]
["bitfinex","SOLUSD",1719255766834,0.09767134,129.96,129.95,30.7452]
["bitfinex","SOLUSD",1719255767145,0.8585,130.02,129.98,23.05]
["bitfinex","SOLUSD",1719255767335,6.0964,130.06,129.98,23.05]
["bitfinex","SOLUSD",1719255768125,6.0964,130.06,129.95,7.865]
["bitfinex","SOLUSD",1719255768340,6.0964,130.06,129.96,23.05]
["bitfinex","SOLUSD",1719255769219,6.0964,130.06,129.95,49.9829]
["bitfinex","SOLUSD",1719255769526,7.6894,130.05,129.95,23.05]
["bitfinex","SOLUSD",1719255769733,7.8595,130.05,129.93,23.05]
["bitfinex","SOLUSD",1719255770423,7.8595,130.05,129.9,37.578]
["bitfinex","SOLUSD",1719255770424,7.8603,130.04,129.9,37.578]
["bitfinex","SOLUSD",1719255770624,0.17,130.03,129.91,20.0]
["bitfinex","SOLUSD",1719255770826,0.17,130.03,129.92,23.05]
["bitfinex","SOLUSD",1719255771149,0.17,130.03,129.92,30.7469]
["bitfinex","SOLUSD",1719255771349,6.0964,130.06,129.97,19.2345]
["bitfinex","SOLUSD",1719255771664,6.0964,130.06,129.98,23.05]
["bitfinex","SOLUSD",1719255771951,6.0964,130.06,129.91,58.486]
["bitfinex","SOLUSD",1719255771952,6.0964,130.06,130.0,30.7418]
["bitfinex","SOLUSD",1719255772138,6.0964,130.1,130.02,23.05]
["bitfinex","SOLUSD",1719255773444,6.0964,130.1,130.01,23.05]
["bitfinex","SOLUSD",1719255773638,6.0964,130.1,130.01,30.7416]
["bitfinex","SOLUSD",1719255774432,6.0964,130.1,130.01,23.05]
["bitfinex","SOLUSD",1719255774647,6.0964,130.1,129.98,23.05]
["bitfinex","SOLUSD",1719255774851,6.0964,130.1,130.0,23.05]
["bitfinex","SOLUSD",1719255775221,6.0964,130.1,130.02,23.05]
["bitfinex","SOLUSD",1719255775521,6.0964,130.1,130.0,23.05]
["bitfinex","SOLUSD",1719255775717,0.17,130.09,130.0,23.05]
["bitfinex","SOLUSD",1719255776128,0.17,130.09,130.0,30.7418]
["bitfinex","SOLUSD",1719255777026,6.0964,130.1,130.03,7.6901]
["bitfinex","SOLUSD",1719255777253,6.0964,130.1,130.04,23.05]
["bitfinex","SOLUSD",1719255778252,6.0964,130.1,130.03,23.05]
["bitfinex","SOLUSD",1719255779163,6.0964,130.1,130.02,23.05]
["bitfinex","SOLUSD",1719255779452,6.0964,130.1,130.0,23.05]
["bitfinex","SOLUSD",1719255779656,0.17,130.09,130.0,23.05]
["bitfinex","SOLUSD",1719255780341,0.34,130.09,129.99,7.6926]
["bitfinex","SOLUSD",1719255780549,0.34,130.09,130.0,23.05]
["bitfinex","SOLUSD",1719255780756,0.34,130.09,129.98,26.9264]
["bitfinex","SOLUSD",1719255780932,0.34,130.09,129.95,42.2285]
["bitfinex","SOLUSD",1719255781126,0.34,130.09,129.96,7.6945]
["bitfinex","SOLUSD",1719255781345,7.6876,130.08,129.95,19.2377]
["bitfinex","SOLUSD",1719255781529,0.17,130.07,129.97,19.2349]
["bitfinex","SOLUSD",1719255781727,6.0964,130.06,129.94,29.88]
["bitfinex","SOLUSD",1719255782031,0.34,130.05,129.94,7.6958]
["bitfinex","SOLUSD",1719255782244,0.34,130.05,129.93,19.2408]
["bitfinex","SOLUSD",1719255782431,0.34,130.05,129.96,23.05]
["bitfinex","SOLUSD",1719255782657,0.34,130.05,129.97,19.2349]
["bitfinex","SOLUSD",1719255782826,0.34,130.05,129.95,23.05]
["bitfinex","SOLUSD",1719255783022,0.34,130.05,129.98,23.05]
["bitfinex","SOLUSD",1719255783224,6.0964,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1719255783553,6.0964,130.12,130.03,23.05]
["bitfinex","SOLUSD",1719255784523,6.0964,130.12,130.01,23.05]
["bitfinex","SOLUSD",1719255784721,6.0964,130.12,130.0,23.05]
["bitfinex","SOLUSD",1719255785164,0.17,130.11,129.97,34.81]
["bitfinex","SOLUSD",1719255785339,0.17,130.11,129.99,7.6928]
["bitfinex","SOLUSD",1719255785528,0.17,130.11,130.0,23.05]
["bitfinex","SOLUSD",1719255785738,0.17,130.11,129.96,0.17]
["bitfinex","SOLUSD",1719255785739,6.0964,130.12,130.01,57.86]
["bitfinex","SOLUSD",1719255786354,6.0964,130.12,130.04,30.7398]
["bitfinex","SOLUSD",1719255786954,6.0964,130.12,130.04,23.05]
["bitfinex","SOLUSD",1719255787162,6.0964,130.12,130.05,7.6889]
["bitfinex","SOLUSD",1719255787332,6.0964,130.12,130.06,23.05]
["bitfinex","SOLUSD",1719255787653,6.0964,130.12,130.06,42.2716]
["bitfinex","SOLUSD",1719255787856,6.0964,130.12,130.06,49.9599]
["bitfinex","SOLUSD",1719255788150,6.0964,130.12,130.06,42.2716]
["bitfinex","SOLUSD",1719255789025,0.8585,130.15,130.06,42.2716]
["bitfinex","SOLUSD",1719255789227,0.8585,130.15,130.1,23.05]
["bitfinex","SOLUSD",1719255789558,5.2379,130.16,130.1,23.05]
["bitfinex","SOLUSD",1719255789766,5.2379,130.16,130.1,42.2653]
["bitfinex","SOLUSD",1719255790186,5.2379,130.16,130.09,23.05]
["bitfinex","SOLUSD",1719255790351,5.2379,130.16,130.05,42.4989]
["bitfinex","SOLUSD",1719255790549,5.2379,130.16,130.05,34.81]
["bitfinex","SOLUSD",1719255790771,5.2379,130.16,130.07,19.2203]
["bitfinex","SOLUSD",1719255791071,0.17,130.15,130.07,26.9079]
["bitfinex","SOLUSD",1719255791254,0.17,130.15,130.07,42.2703]
["bitfinex","SOLUSD",1719255791463,0.17,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1719255791671,0.17,130.15,130.07,23.05]
["bitfinex","SOLUSD",1719255791857,0.17,130.15,130.08,42.2686]
["bitfinex","SOLUSD",1719255792171,0.17,130.15,130.08,23.05]
["bitfinex","SOLUSD",1719255792172,0.34,130.15,130.08,23.05]
["bitfinex","SOLUSD",1719255792477,0.34,130.15,130.06,7.6885]
["bitfinex","SOLUSD",1719255792683,0.34,130.15,130.07,23.05]
["bitfinex","SOLUSD",1719255793181,0.34,130.15,130.05,54.0326]
["bitfinex","SOLUSD",1719255793438,0.34,130.15,130.02,19.2265]
["bitfinex","SOLUSD",1719255793599,0.8585,130.12,129.98,23.05]
["bitfinex","SOLUSD",1719255793747,7.6875,130.09,129.91,79.9118]
["bitfinex","SOLUSD",1719255794061,0.17,130.08,129.95,26.9328]
["bitfinex","SOLUSD",1719255794257,0.34,130.08,129.97,19.2347]
["bitfinex","SOLUSD",1719255794571,0.17,130.08,129.96,7.6943]
["bitfinex","SOLUSD",1719255794869,6.2664,130.11,130.01,7.6915]
["bitfinex","SOLUSD",1719255794870,0.17,130.09,130.01,7.6915]
["bitfinex","SOLUSD",1719255795077,0.17,130.09,130.0,26.9222]
["bitfinex","SOLUSD",1719255795253,0.17,130.1,130.0,26.9222]
["bitfinex","SOLUSD",1719255795455,0.17,130.1,130.0,19.2303]
["bitfinex","SOLUSD",1719255795772,0.17,130.1,129.97,19.2342]
["bitfinex","SOLUSD",1719255796156,0.17,130.1,129.98,7.8632]
["bitfinex","SOLUSD",1719255796461,0.17,130.1,129.97,19.2342]
["bitfinex","SOLUSD",1719255796651,7.687,130.09,129.95,34.81]
["bitfinex","SOLUSD",1719255796852,7.6882,130.07,129.94,26.934]
["bitfinex","SOLUSD",1719255797054,0.34,130.06,129.94,26.934]
["bitfinex","SOLUSD",1719255797257,0.34,130.06,129.94,19.2388]
["bitfinex","SOLUSD",1719255797460,0.8585,130.04,129.92,7.6967]
["bitfinex","SOLUSD",1719255797692,5.5779,130.03,129.92,23.05]
["bitfinex","SOLUSD",1719255798980,5.5779,130.03,129.89,34.81]
["bitfinex","SOLUSD",1719255798981,7.6925,130.0,129.87,19.2486]
["bitfinex","SOLUSD",1719255799287,0.17,129.99,129.87,19.2486]
["bitfinex","SOLUSD",1719255799477,5.5779,130.03,129.87,19.2486]
["bitfinex","SOLUSD",1719255799785,5.5779,130.03,129.86,19.251]
["bitfinex","SOLUSD",1719255799986,5.5779,130.03,129.87,23.05]
["bitfinex","SOLUSD",1719255800192,7.693,129.99,129.89,23.05]
["bitfinex","SOLUSD",1719255800395,0.34,129.98,129.89,23.05]
["bitfinex","SOLUSD",1719255801091,0.34,129.98,129.87,7.6995]
["bitfinex","SOLUSD",1719255801092,0.34,129.99,129.88,23.05]
["bitfinex","SOLUSD",1719255801392,0.34,129.99,129.89,23.05]
["bitfinex","SOLUSD",1719255801586,0.17,129.99,129.89,23.05]
["bitfinex","SOLUSD",1719255801778,0.34,130.0,129.89,23.05]
["bitfinex","SOLUSD",1719255801967,8.0319,130.01,129.89,23.05]
["bitfinex","SOLUSD",1719255802162,34.81,129.99,129.84,23.05]
["bitfinex","SOLUSD",1719255802389,7.6957,129.95,129.84,23.05]
["bitfinex","SOLUSD",1719255802605,0.34,129.94,129.84,23.05]
["bitfinex","SOLUSD",1719255803265,8.0354,129.95,129.84,23.05]
["bitfinex","SOLUSD",1719255803489,6.0964,129.92,129.8,7.7037]
["bitfinex","SOLUSD",1719255803693,0.34,129.91,129.79,6.1961]
["bitfinex","SOLUSD",1719255803897,0.34,129.91,129.8,7.704]
["bitfinex","SOLUSD",1719255804203,0.17,129.91,129.82,7.7028]
["bitfinex","SOLUSD",1719255804363,6.0964,129.92,129.84,7.7013]
["bitfinex","SOLUSD",1719255804565,0.17,129.91,129.84,23.05]
["bitfinex","SOLUSD",1719255806180,0.17,129.91,129.82,23.05]
["bitfinex","SOLUSD",1719255806384,0.17,129.91,129.83,23.05]
["bitfinex","SOLUSD",1719255806876,0.34,129.91,129.83,23.05]
["bitfinex","SOLUSD",1719255807071,0.34,129.91,129.83,30.7522]
["bitfinex","SOLUSD",1719255807277,6.0964,129.96,129.85,30.7507]
["bitfinex","SOLUSD",1719255807582,6.0964,129.96,129.85,42.3026]
["bitfinex","SOLUSD",1719255807785,6.0964,129.96,129.85,50.0037]
["bitfinex","SOLUSD",1719255808310,6.0964,129.96,129.85,42.3026]
["bitfinex","SOLUSD",1719255808877,6.0964,129.96,129.85,50.0036]
["bitfinex","SOLUSD",1719255809276,6.0964,129.96,129.86,23.05]
["bitfinex","SOLUSD",1719255809473,6.0964,129.96,129.83,23.05]
["bitfinex","SOLUSD",1719255809787,7.6958,129.95,129.83,23.05]
["bitfinex","SOLUSD",1719255809988,13.7912,129.96,129.83,23.05]
["bitfinex","SOLUSD",1719255810300,0.34,129.95,129.84,30.7512]
["bitfinex","SOLUSD",1719255810504,8.0354,129.95,129.84,23.05]
["bitfinex","SOLUSD",1719255810885,0.34,129.95,129.84,23.05]
["bitfinex","SOLUSD",1719255811186,8.0353,129.95,129.84,23.05]
["bitfinex","SOLUSD",1719255811384,8.0353,129.95,129.83,23.05]
["bitfinex","SOLUSD",1719255811702,0.34,129.95,129.83,42.3052]
["bitfinex","SOLUSD",1719255812003,0.34,129.95,129.83,50.0075]
["bitfinex","SOLUSD",1719255812216,8.0354,129.95,129.83,23.05]
["bitfinex","SOLUSD",1719255812386,8.0357,129.95,129.83,23.05]
["bitfinex","SOLUSD",1719255812586,7.6959,129.94,129.81,30.7533]
["bitfinex","SOLUSD",1719255812789,0.34,129.93,129.83,23.05]
["bitfinex","SOLUSD",1719255813005,0.17,129.93,129.83,23.05]
["bitfinex","SOLUSD",1719255813810,0.17,129.94,129.83,23.05]
["bitfinex","SOLUSD",1719255814705,0.17,129.94,129.82,23.05]
["bitfinex","SOLUSD",1719255814909,0.34,129.95,129.82,23.05]
["bitfinex","SOLUSD",1719255815082,0.8585,129.93,129.82,23.05]
["bitfinex","SOLUSD",1719255815397,0.34,129.92,129.82,23.05]
["bitfinex","SOLUSD",1719255815578,5.2379,129.91,129.8,23.05]
["bitfinex","SOLUSD",1719255815776,0.34,129.9,129.8,23.05]
["bitfinex","SOLUSD",1719255817210,8.5573,129.89,129.78,23.05]
["bitfinex","SOLUSD",1719255817416,7.7003,129.87,129.73,25.5981]
["bitfinex","SOLUSD",1719255817702,8.7292,129.86,129.73,26.9777]
["bitfinex","SOLUSD",1719255817904,7.8712,129.85,129.72,7.7087]
["bitfinex","SOLUSD",1719255818202,5.2379,129.83,129.71,12.9356]
["bitfinex","SOLUSD",1719255818509,0.34,129.82,129.72,23.05]
["bitfinex","SOLUSD",1719255819119,0.34,129.82,129.72,30.7589]
["bitfinex","SOLUSD",1719255819404,0.34,129.82,129.72,23.05]
["bitfinex","SOLUSD",1719255820910,5.2379,129.83,129.76,23.05]
["bitfinex","SOLUSD",1719255821402,5.2379,129.83,129.74,23.05]
["bitfinex","SOLUSD",1719255821908,5.2379,129.83,129.73,23.05]
["bitfinex","SOLUSD",1719255822112,5.2379,129.83,129.73,30.758]
["bitfinex","SOLUSD",1719255822299,0.17,129.82,129.75,23.05]
["bitfinex","SOLUSD",1719255822613,0.34,129.82,129.75,30.757]
["bitfinex","SOLUSD",1719255822814,0.34,129.82,129.76,42.3158]
["bitfinex","SOLUSD",1719255823107,0.17,129.82,129.77,23.05]
["bitfinex","SOLUSD",1719255823503,5.2379,129.83,129.77,30.7554]
["bitfinex","SOLUSD",1719255823888,0.17,129.82,129.76,26.9722]
["bitfinex","SOLUSD",1719255824085,0.17,129.82,129.75,23.05]
["bitfinex","SOLUSD",1719255824307,0.17,129.82,129.73,19.2696]
["bitfinex","SOLUSD",1719255824507,0.17,129.82,129.69,44.5707]
["bitfinex","SOLUSD",1719255824711,0.34,129.82,129.74,19.2685]
["bitfinex","SOLUSD",1719255824898,0.34,129.82,129.74,42.3185]
["bitfinex","SOLUSD",1719255825100,0.34,129.82,129.73,7.7083]
["bitfinex","SOLUSD",1719255825492,0.34,129.82,129.72,7.7087]
["bitfinex","SOLUSD",1719255825890,0.34,129.82,129.73,30.7582]
["bitfinex","SOLUSD",1719255826695,0.34,129.82,129.74,30.7576]
["bitfinex","SOLUSD",1719255828200,0.34,129.82,129.74,23.05]
["bitfinex","SOLUSD",1719255828917,0.17,129.82,129.74,30.7573]
["bitfinex","SOLUSD",1719255829100,5.2379,129.83,129.76,23.05]
["bitfinex","SOLUSD",1719255829303,5.2379,129.83,129.76,7.7064]
["bitfinex","SOLUSD",1719255829625,5.2379,129.83,129.75,42.3177]
["bitfinex","SOLUSD",1719255829796,0.8585,129.82,129.71,19.2723]
["bitfinex","SOLUSD",1719255829997,0.8585,129.79,129.62,22.2332]
["bitfinex","SOLUSD",1719255830313,0.8585,129.79,129.64,38.5665]
["bitfinex","SOLUSD",1719255830518,0.8585,129.79,129.69,42.3263]
["bitfinex","SOLUSD",1719255830519,0.34,129.78,129.69,42.3263]
["bitfinex","SOLUSD",1719255830816,0.34,129.78,129.69,50.0365]
["bitfinex","SOLUSD",1719255830989,5.2379,129.77,129.69,42.3263]
["bitfinex","SOLUSD",1719255831191,0.17,129.76,129.69,42.3263]
["bitfinex","SOLUSD",1719255831493,0.17,129.76,129.69,23.05]
["bitfinex","SOLUSD",1719255831700,0.34,129.76,129.69,23.05]
["bitfinex","SOLUSD",1719255832505,0.34,129.76,129.69,30.7604]
["bitfinex","SOLUSD",1719255832709,0.17,129.76,129.69,30.7604]
["bitfinex","SOLUSD",1719255833793,0.17,129.76,129.64,19.2828]
["bitfinex","SOLUSD",1719255833996,0.34,129.76,129.65,20.0]
["bitfinex","SOLUSD",1719255834207,0.34,129.76,129.67,7.7116]
["bitfinex","SOLUSD",1719255834609,5.2379,129.77,129.69,7.7104]
["bitfinex","SOLUSD",1719255834796,5.2379,129.77,129.7,23.05]
["bitfinex","SOLUSD",1719255835222,5.2379,129.77,129.69,23.05]
["bitfinex","SOLUSD",1719255835719,5.2379,129.77,129.65,74.0915]
["bitfinex","SOLUSD",1719255835922,0.17,129.76,129.68,23.05]
["bitfinex","SOLUSD",1719255836217,0.17,129.76,129.65,34.81]
["bitfinex","SOLUSD",1719255836218,0.34,129.76,129.65,34.81]
["bitfinex","SOLUSD",1719255836425,0.34,129.76,129.65,7.7125]
["bitfinex","SOLUSD",1719255836597,0.34,129.76,129.64,26.9971]
["bitfinex","SOLUSD",1719255836795,0.8585,129.75,129.65,23.05]
["bitfinex","SOLUSD",1719255837011,0.34,129.74,129.65,23.05]
["bitfinex","SOLUSD",1719255837621,0.8585,129.75,129.67,30.7618]
["bitfinex","SOLUSD",1719255837918,0.8585,129.75,129.67,23.05]
["bitfinex","SOLUSD",1719255838699,0.8585,129.75,129.66,7.7122]
["bitfinex","SOLUSD",1719255838700,0.8585,129.75,129.65,23.05]
["bitfinex","SOLUSD",1719255839231,0.8585,129.75,129.67,23.05]
["bitfinex","SOLUSD",1719255840422,0.8585,129.75,129.66,23.05]
["bitfinex","SOLUSD",1719255840636,0.8585,129.75,129.66,30.762]
["bitfinex","SOLUSD",1719255840801,0.17,129.74,129.66,30.762]
["bitfinex","SOLUSD",1719255841431,0.17,129.74,129.66,23.05]
["bitfinex","SOLUSD",1719255841728,0.34,129.74,129.66,23.05]
["bitfinex","SOLUSD",1719255842801,0.34,129.74,129.64,23.05]
["bitfinex","SOLUSD",1719255843019,8.048,129.74,129.62,19.286]
["bitfinex","SOLUSD",1719255843229,5.2379,129.71,129.59,27.007]
["bitfinex","SOLUSD",1719255843397,0.8585,129.69,129.59,19.2908]
["bitfinex","SOLUSD",1719255843602,0.8585,129.69,129.58,30.361]
["bitfinex","SOLUSD",1719255843815,0.17,129.68,129.59,23.05]
["bitfinex","SOLUSD",1719255844134,0.8585,129.69,129.63,23.05]
["bitfinex","SOLUSD",1719255844627,5.2379,129.71,129.66,23.05]
["bitfinex","SOLUSD",1719255845423,5.2379,129.71,129.65,23.05]
["bitfinex","SOLUSD",1719255845624,5.2379,129.71,129.64,7.7136]
["bitfinex","SOLUSD",1719255845828,5.2379,129.71,129.58,65.49559538]
["bitfinex","SOLUSD",1719255846002,5.2379,129.71,129.6,7.7156]
["bitfinex","SOLUSD",1719255846206,5.2379,129.71,129.61,7.7152]
["bitfinex","SOLUSD",1719255846417,5.2379,129.71,129.62,7.7147]
["bitfinex","SOLUSD",1719255846418,0.34,129.7,129.62,7.7147]
["bitfinex","SOLUSD",1719255846624,0.34,129.7,129.6,19.2889]
["bitfinex","SOLUSD",1719255846814,0.34,129.7,129.61,7.7149]
["bitfinex","SOLUSD",1719255847415,0.34,129.7,129.62,23.05]
["bitfinex","SOLUSD",1719255848232,5.2379,129.71,129.64,7.7134]
["bitfinex","SOLUSD",1719255848529,5.2379,129.71,129.65,23.05]
["bitfinex","SOLUSD",1719255848904,5.2379,129.71,129.64,23.05]
["bitfinex","SOLUSD",1719255849105,5.2379,129.71,129.64,19.284]
["bitfinex","SOLUSD",1719255849310,0.8585,129.73,129.63,0.17]
["bitfinex","SOLUSD",1719255849311,0.8585,129.73,129.65,0.17]
["bitfinex","SOLUSD",1719255849520,0.8585,129.73,129.67,7.7114]
["bitfinex","SOLUSD",1719255849845,0.8585,129.73,129.67,23.05]
["bitfinex","SOLUSD",1719255851628,5.2379,129.75,129.68,19.4475]
["bitfinex","SOLUSD",1719255851807,5.2379,129.79,129.74,23.05]
["bitfinex","SOLUSD",1719255852010,5.2379,129.79,129.75,23.05]
["bitfinex","SOLUSD",1719255852322,0.8585,129.8,129.75,30.7567]
["bitfinex","SOLUSD",1719255852826,0.8585,129.8,129.75,23.05]
["bitfinex","SOLUSD",1719255853232,0.8585,129.8,129.69,34.81]
["bitfinex","SOLUSD",1719255853528,0.8585,129.8,129.7,7.71]
["bitfinex","SOLUSD",1719255853932,0.8585,129.8,129.7,19.2748]
["bitfinex","SOLUSD",1719255854132,0.8585,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1719255854431,0.8585,129.8,129.73,7.7079]
["bitfinex","SOLUSD",1719255854610,0.8585,129.8,129.72,7.7087]
["bitfinex","SOLUSD",1719255854811,0.8585,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1719255855020,0.8585,129.8,129.74,7.7076]
["bitfinex","SOLUSD",1719255855212,0.8585,129.8,129.76,23.05]
["bitfinex","SOLUSD",1719255855631,6.0964,129.83,129.76,23.05]
["bitfinex","SOLUSD",1719255855830,6.0964,129.83,129.78,23.05]
["bitfinex","SOLUSD",1719255856614,6.0964,129.83,129.77,23.05]
["bitfinex","SOLUSD",1719255856817,6.0964,129.83,129.75,23.05]
["bitfinex","SOLUSD",1719255857124,6.0964,129.83,129.77,23.05]
["bitfinex","SOLUSD",1719255857535,6.0964,129.83,129.74,19.2681]
["bitfinex","SOLUSD",1719255857734,6.0964,129.83,129.75,23.05]
["bitfinex","SOLUSD",1719255857936,6.0964,129.83,129.72,34.81]
["bitfinex","SOLUSD",1719255857937,0.34,129.82,129.72,34.81]
["bitfinex","SOLUSD",1719255858234,0.34,129.82,129.68,25.73148167]
["bitfinex","SOLUSD",1719255858438,0.34,129.82,129.69,7.7102]
["bitfinex","SOLUSD",1719255858439,8.0434,129.82,129.69,7.7102]
["bitfinex","SOLUSD",1719255858738,0.34,129.82,129.69,30.7602]
["bitfinex","SOLUSD",1719255859029,0.34,129.82,129.71,23.05]
["bitfinex","SOLUSD",1719255859240,0.34,129.82,129.71,30.7594]
["bitfinex","SOLUSD",1719255859619,0.34,129.82,129.71,23.05]
["bitfinex","SOLUSD",1719255859825,8.0429,129.82,129.71,23.05]
["bitfinex","SOLUSD",1719255860028,0.34,129.82,129.71,23.05]
["bitfinex","SOLUSD",1719255860425,0.8585,129.81,129.71,23.05]
["bitfinex","SOLUSD",1719255860633,0.34,129.8,129.71,23.05]
["bitfinex","SOLUSD",1719255861537,0.8585,129.78,129.65,7.7127]
["bitfinex","SOLUSD",1719255861735,0.34,129.77,129.65,7.7125]
["bitfinex","SOLUSD",1719255862037,0.34,129.77,129.66,7.7121]
["bitfinex","SOLUSD",1719255862546,0.34,129.77,129.67,23.05]
["bitfinex","SOLUSD",1719255862915,0.8585,129.78,129.68,23.05]
["bitfinex","SOLUSD",1719255863121,0.8585,129.78,129.72,23.05]
["bitfinex","SOLUSD",1719255865231,0.8585,129.78,129.71,23.05]
["bitfinex","SOLUSD",1719255865544,0.8585,129.78,129.69,23.05]
["bitfinex","SOLUSD",1719255865735,0.17,129.77,129.69,23.05]
["bitfinex","SOLUSD",1719255866142,0.34,129.77,129.69,23.05]
["bitfinex","SOLUSD",1719255866333,0.34,129.77,129.68,30.761]
["bitfinex","SOLUSD",1719255866651,0.34,129.77,129.68,23.05]
["bitfinex","SOLUSD",1719255867553,0.34,129.77,129.67,23.05]
["bitfinex","SOLUSD",1719255867750,0.8585,129.78,129.7,30.76]
["bitfinex","SOLUSD",1719255868762,0.8585,129.78,129.71,30.7592]
["bitfinex","SOLUSD",1719255868931,0.8585,129.78,129.71,23.05]
["bitfinex","SOLUSD",1719255869131,0.17,129.77,129.71,23.05]
["bitfinex","SOLUSD",1719255869436,0.17,129.77,129.68,7.7109]
["bitfinex","SOLUSD",1719255869637,0.34,129.77,129.67,26.9898]
["bitfinex","SOLUSD",1719255869868,0.34,129.77,129.67,26.99]
["bitfinex","SOLUSD",1719255870149,0.34,129.77,129.67,19.2782]
["bitfinex","SOLUSD",1719255870354,0.34,129.77,129.67,50.0396]
["bitfinex","SOLUSD",1719255870526,0.34,129.77,129.67,42.3282]
["bitfinex","SOLUSD",1719255870958,0.34,129.77,129.69,23.05]
["bitfinex","SOLUSD",1719255871156,0.34,129.77,129.68,7.7111]
["bitfinex","SOLUSD",1719255871333,0.34,129.77,129.67,26.9898]
["bitfinex","SOLUSD",1719255871652,0.34,129.77,129.68,23.05]
["bitfinex","SOLUSD",1719255872151,0.34,129.77,129.66,30.762]
["bitfinex","SOLUSD",1719255872551,0.34,129.77,129.67,30.7618]
["bitfinex","SOLUSD",1719255873057,0.34,129.77,129.67,23.05]
["bitfinex","SOLUSD",1719255873227,0.34,129.77,129.65,23.05]
["bitfinex","SOLUSD",1719255873228,7.7066,129.76,129.65,23.05]
["bitfinex","SOLUSD",1719255873428,5.5779,129.75,129.65,23.05]
["bitfinex","SOLUSD",1719255873629,5.5779,129.75,129.64,30.7636]
["bitfinex","SOLUSD",1719255873932,0.8585,129.74,129.64,23.05]
["bitfinex","SOLUSD",1719255874239,0.34,129.73,129.64,23.05]
["bitfinex","SOLUSD",1719255874646,0.34,129.73,129.63,30.7642]
["bitfinex","SOLUSD",1719255874828,0.34,129.73,129.64,30.7635]
["bitfinex","SOLUSD",1719255875645,0.34,129.73,129.64,23.05]
["bitfinex","SOLUSD",1719255875837,0.34,129.73,129.63,23.05]
["bitfinex","SOLUSD",1719255876036,5.2379,129.72,129.62,30.7648]
["bitfinex","SOLUSD",1719255876360,0.34,129.71,129.63,26.999]
["bitfinex","SOLUSD",1719255876659,0.34,129.71,129.63,19.2852]
["bitfinex","SOLUSD",1719255877155,0.17,129.71,129.64,30.7636]
["bitfinex","SOLUSD",1719255877656,0.17,129.71,129.64,30.7635]
["bitfinex","SOLUSD",1719255877870,0.17,129.71,129.64,23.05]
["bitfinex","SOLUSD",1719255878033,0.17,129.71,129.64,30.7636]
["bitfinex","SOLUSD",1719255878228,5.2379,129.72,129.65,19.2823]
["bitfinex","SOLUSD",1719255878433,0.8585,129.74,129.7,30.76]
["bitfinex","SOLUSD",1719255878634,0.8585,129.77,129.71,30.7591]
["bitfinex","SOLUSD",1719255878940,0.8585,129.77,129.72,30.7587]
["bitfinex","SOLUSD",1719255879136,5.2379,129.79,129.74,23.05]
["bitfinex","SOLUSD",1719255879367,5.2379,129.79,129.74,30.7576]
["bitfinex","SOLUSD",1719255879535,0.8585,129.8,129.74,30.7576]
["bitfinex","SOLUSD",1719255879860,0.8585,129.8,129.75,23.05]
["bitfinex","SOLUSD",1719255880558,0.8585,129.8,129.73,26.9785]
["bitfinex","SOLUSD",1719255880976,0.8585,129.8,129.74,23.05]
["bitfinex","SOLUSD",1719255881564,0.8585,129.8,129.74,30.7576]
["bitfinex","SOLUSD",1719255881731,0.8585,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1719255881933,0.8585,129.83,129.78,23.05]
["bitfinex","SOLUSD",1719255882132,0.8585,129.83,129.78,30.7552]
["bitfinex","SOLUSD",1719255882532,0.8585,129.83,129.77,50.0202]
["bitfinex","SOLUSD",1719255882737,0.8585,129.83,129.77,42.3143]
["bitfinex","SOLUSD",1719255883434,0.17,129.82,129.75,7.7071]
["bitfinex","SOLUSD",1719255883655,0.8585,129.83,129.76,30.7564]
["bitfinex","SOLUSD",1719255884252,0.8585,129.83,129.77,30.7559]
["bitfinex","SOLUSD",1719255884556,0.8585,129.83,129.76,42.3158]
["bitfinex","SOLUSD",1719255884741,0.8585,129.83,129.76,50.0219]
["bitfinex","SOLUSD",1719255884940,0.8585,129.83,129.78,23.05]
["bitfinex","SOLUSD",1719255885153,0.8585,129.83,129.78,42.3129]
["bitfinex","SOLUSD",1719255885340,5.2379,129.86,129.79,23.05]
["bitfinex","SOLUSD",1719255885543,5.2379,129.86,129.78,42.3129]
["bitfinex","SOLUSD",1719255885748,5.2379,129.86,129.78,23.05]
["bitfinex","SOLUSD",1719255885952,5.2379,129.86,129.76,7.7063]
["bitfinex","SOLUSD",1719255886242,5.2379,129.86,129.7,51.48393026]
["bitfinex","SOLUSD",1719255886443,0.34,129.85,129.75,7.7067]
["bitfinex","SOLUSD",1719255886754,0.34,129.85,129.76,23.05]
["bitfinex","SOLUSD",1719255887287,0.34,129.85,129.76,30.7565]
["bitfinex","SOLUSD",1719255887781,0.34,129.85,129.77,7.7059]
["bitfinex","SOLUSD",1719255887955,0.34,129.85,129.77,30.7559]
["bitfinex","SOLUSD",1719255888156,5.2379,129.86,129.79,30.7547]
["bitfinex","SOLUSD",1719255888775,5.2379,129.86,129.79,23.05]
["bitfinex","SOLUSD",1719255889362,5.2379,129.86,129.76,23.05]
["bitfinex","SOLUSD",1719255889563,5.2379,129.79,129.66,7.7119]
["bitfinex","SOLUSD",1719255889765,0.8585,129.78,129.67,7.7117]
["bitfinex","SOLUSD",1719255889979,0.17,129.77,129.67,7.7117]
["bitfinex","SOLUSD",1719255890452,0.34,129.77,129.68,23.05]
["bitfinex","SOLUSD",1719255890657,0.34,129.77,129.67,23.05]
["bitfinex","SOLUSD",1719255892058,0.34,129.77,129.66,23.05]
["bitfinex","SOLUSD",1719255893173,0.8585,129.75,129.62,25.4392]
["bitfinex","SOLUSD",1719255893381,0.17,129.74,129.62,33.1539]
["bitfinex","SOLUSD",1719255893583,0.34,129.74,129.62,33.1539]
["bitfinex","SOLUSD",1719255893779,0.34,129.74,129.63,7.714]
["bitfinex","SOLUSD",1719255894271,0.34,129.74,129.64,23.05]
["bitfinex","SOLUSD",1719255894672,0.34,129.74,129.63,23.05]
["bitfinex","SOLUSD",1719255894985,0.34,129.74,129.63,30.7642]
["bitfinex","SOLUSD",1719255895760,0.34,129.74,129.65,23.05]
["bitfinex","SOLUSD",1719255899678,0.34,129.74,129.65,23.05]
["bitfinex","SOLUSD",1719255899986,0.34,129.74,129.64,23.05]
["bitfinex","SOLUSD",1719255901165,0.34,129.74,129.65,23.05]
["bitfinex","SOLUSD",1719255901367,0.17,129.74,129.65,23.05]
["bitfinex","SOLUSD",1719255901579,0.17,129.74,129.65,30.7625]
["bitfinex","SOLUSD",1719255902288,0.17,129.74,129.66,23.05]
["bitfinex","SOLUSD",1719255902494,0.17,129.74,129.64,23.05]
["bitfinex","SOLUSD",1719255902880,0.34,129.74,129.64,23.05]
["bitfinex","SOLUSD",1719255903074,5.2379,129.74,129.66,23.05]
["bitfinex","SOLUSD",1719255903370,0.8585,129.75,129.66,42.331]
["bitfinex","SOLUSD",1719255903585,0.8585,129.75,129.68,23.05]
["bitfinex","SOLUSD",1719255903786,5.2379,129.76,129.7,23.05]
["bitfinex","SOLUSD",1719255903971,0.8585,129.79,129.67,16.6353]
["bitfinex","SOLUSD",1719255904472,0.8585,129.79,129.66,6.5151]
["bitfinex","SOLUSD",1719255904688,0.8585,129.79,129.67,20.0]
["bitfinex","SOLUSD",1719255904895,0.8585,129.79,129.69,7.7106]
["bitfinex","SOLUSD",1719255905190,0.8585,129.79,129.71,23.05]
["bitfinex","SOLUSD",1719255905368,6.0964,129.83,129.75,30.757]
["bitfinex","SOLUSD",1719255905565,6.0964,129.83,129.76,23.05]
["bitfinex","SOLUSD",1719255905777,6.0964,129.83,129.76,30.7563]
["bitfinex","SOLUSD",1719255906083,6.0964,129.83,129.76,23.05]
["bitfinex","SOLUSD",1719255906274,6.0964,129.83,129.76,30.7565]
["bitfinex","SOLUSD",1719255907694,6.0964,129.83,129.72,23.05]
["bitfinex","SOLUSD",1719255907875,13.7988,129.83,129.72,23.05]
["bitfinex","SOLUSD",1719255908787,7.703,129.82,129.7,23.05]
["bitfinex","SOLUSD",1719255909095,0.17,129.81,129.72,23.05]
["bitfinex","SOLUSD",1719255909296,0.34,129.82,129.72,30.7588]
["bitfinex","SOLUSD",1719255909498,6.0964,129.83,129.76,23.05]
["bitfinex","SOLUSD",1719255909699,6.0964,129.83,129.78,30.7552]
["bitfinex","SOLUSD",1719255910086,6.0964,129.83,129.78,23.05]
["bitfinex","SOLUSD",1719255910400,8.03203,129.91,129.78,42.3131]
["bitfinex","SOLUSD",1719255911604,0.8585,129.92,129.8,23.05]
["bitfinex","SOLUSD",1719255911987,0.17,129.91,129.8,23.05]
["bitfinex","SOLUSD",1719255912297,0.8585,129.92,129.8,30.754]
["bitfinex","SOLUSD",1719255912487,8.5556,129.92,129.8,23.05]
["bitfinex","SOLUSD",1719255912798,0.8585,129.92,129.76,19.2654]
["bitfinex","SOLUSD",1719255913002,5.2379,129.88,129.77,43.05]
["bitfinex","SOLUSD",1719255913188,5.2379,129.88,129.77,50.7553]
["bitfinex","SOLUSD",1719255913389,0.17,129.87,129.78,7.7052]
["bitfinex","SOLUSD",1719255913595,8.5596,129.86,129.73,42.42]
["bitfinex","SOLUSD",1719255913782,8.5596,129.86,129.74,20.0]
["bitfinex","SOLUSD",1719255913783,0.34,129.85,129.74,20.0]
["bitfinex","SOLUSD",1719255914098,0.34,129.85,129.77,23.05]
["bitfinex","SOLUSD",1719255914407,573.801773,129.83,129.79,23.05]
["bitfinex","SOLUSD",1719255915178,573.801773,129.83,129.79,42.3113]
["bitfinex","SOLUSD",1719255915379,573.801773,129.83,129.82,23.05]
["bitfinex","SOLUSD",1719255916601,573.801773,129.83,129.8,30.754]
["bitfinex","SOLUSD",1719255917272,573.801773,129.83,129.82,23.05]
["bitfinex","SOLUSD",1719255917492,573.801773,129.83,129.73,28.89786427]
["bitfinex","SOLUSD",1719255917692,573.801773,129.83,129.76,7.7063]
["bitfinex","SOLUSD",1719255917898,0.17,129.82,129.75,7.707]
["bitfinex","SOLUSD",1719255918199,573.801773,129.83,129.73,28.89786427]
["bitfinex","SOLUSD",1719255918200,573.801773,129.83,129.76,7.7062]
["bitfinex","SOLUSD",1719255918518,573.801773,129.83,129.77,23.05]
["bitfinex","SOLUSD",1719255918715,573.801773,129.83,129.78,30.7552]
["bitfinex","SOLUSD",1719255918882,573.801773,129.83,129.78,42.3129]
["bitfinex","SOLUSD",1719255919398,573.801773,129.83,129.78,23.05]
["bitfinex","SOLUSD",1719255919784,573.801773,129.83,129.77,23.05]
["bitfinex","SOLUSD",1719255920104,573.801773,129.83,129.76,23.14]
["bitfinex","SOLUSD",1719255920280,0.17,129.82,129.76,23.14]
["bitfinex","SOLUSD",1719255920481,0.34,129.82,129.76,23.14]
["bitfinex","SOLUSD",1719255920889,0.34,129.82,129.75,23.14]
["bitfinex","SOLUSD",1719255921215,0.34,129.82,129.75,30.8467]
["bitfinex","SOLUSD",1719255921396,573.801773,129.83,129.77,23.14]
["bitfinex","SOLUSD",1719255922079,573.801773,129.83,129.79,23.14]
["bitfinex","SOLUSD",1719255922406,573.801773,129.83,129.77,23.14]
["bitfinex","SOLUSD",1719255923202,573.801773,129.83,129.74,23.14]
["bitfinex","SOLUSD",1719255923399,0.34,129.82,129.74,30.8475]
["bitfinex","SOLUSD",1719255923704,573.801773,129.83,129.76,42.4063]
["bitfinex","SOLUSD",1719255923899,573.801773,129.83,129.79,23.14]
["bitfinex","SOLUSD",1719255925014,573.801773,129.83,129.77,23.14]
["bitfinex","SOLUSD",1719255925695,573.801773,129.83,129.77,30.8458]
["bitfinex","SOLUSD",1719255926304,573.801773,129.83,129.77,23.14]
["bitfinex","SOLUSD",1719255926718,5.2379,129.81,129.75,23.14]
["bitfinex","SOLUSD",1719255927214,5.2379,129.81,129.75,30.8471]
["bitfinex","SOLUSD",1719255927611,5.2379,129.81,129.77,23.14]
["bitfinex","SOLUSD",1719255928122,573.801773,129.83,129.79,23.14]
["bitfinex","SOLUSD",1719255928796,573.801773,129.83,129.79,30.8446]
["bitfinex","SOLUSD",1719255928996,573.801773,129.83,129.81,23.14]
["bitfinex","SOLUSD",1719255929621,573.801773,129.83,129.8,23.14]
["bitfinex","SOLUSD",1719255930607,573.801773,129.83,129.78,23.14]
["bitfinex","SOLUSD",1719255930803,573.801773,129.83,129.76,19.2652]
["bitfinex","SOLUSD",1719255931035,573.801773,129.83,129.77,20.0]
["bitfinex","SOLUSD",1719255931394,573.801773,129.83,129.74,7.7072]
["bitfinex","SOLUSD",1719255931395,0.17,129.82,129.74,7.7072]
["bitfinex","SOLUSD",1719255931599,0.17,129.82,129.75,30.847]
["bitfinex","SOLUSD",1719255932634,0.34,129.82,129.73,23.14]
["bitfinex","SOLUSD",1719255932997,0.34,129.82,129.77,23.14]
["bitfinex","SOLUSD",1719255933199,573.801773,129.83,129.79,30.8443]
["bitfinex","SOLUSD",1719255933407,573.801773,129.83,129.79,7.7043]
["bitfinex","SOLUSD",1719255933720,573.801773,129.83,129.77,19.2643]
["bitfinex","SOLUSD",1719255933721,573.801773,129.83,129.77,23.14]
["bitfinex","SOLUSD",1719255933911,0.17,129.82,129.74,19.2682]
["bitfinex","SOLUSD",1719255934236,0.17,129.82,129.74,26.9757]
["bitfinex","SOLUSD",1719255934606,0.17,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1719255934924,0.34,129.82,129.76,23.14]
["bitfinex","SOLUSD",1719255935427,573.801773,129.83,129.79,23.14]
["bitfinex","SOLUSD",1719255935601,573.801773,129.83,129.75,7.7069]
["bitfinex","SOLUSD",1719255935807,573.801773,129.83,129.76,23.14]
["bitfinex","SOLUSD",1719255936232,573.801773,129.83,129.72,6.42847797]
["bitfinex","SOLUSD",1719255936529,573.801773,129.83,129.73,19.2703]
["bitfinex","SOLUSD",1719255936704,0.34,129.82,129.74,23.14]
["bitfinex","SOLUSD",1719255937627,0.34,129.82,129.74,30.8476]
["bitfinex","SOLUSD",1719255939020,0.34,129.82,129.74,23.14]
["bitfinex","SOLUSD",1719255939233,5.2379,129.81,129.74,23.14]
["bitfinex","SOLUSD",1719255939530,0.8585,129.79,129.69,7.7105]
["bitfinex","SOLUSD",1719255939702,0.8585,129.79,129.68,266.811]
["bitfinex","SOLUSD",1719255939703,0.17,129.78,129.68,266.811]
["bitfinex","SOLUSD",1719255939902,0.34,129.78,129.68,266.811]
["bitfinex","SOLUSD",1719255940099,0.34,129.78,129.68,259.1]
["bitfinex","SOLUSD",1719255940319,0.34,129.78,129.71,23.14]
["bitfinex","SOLUSD",1719255940618,0.34,129.78,129.68,7.7109]
["bitfinex","SOLUSD",1719255941014,0.34,129.78,129.68,19.2781]
["bitfinex","SOLUSD",1719255941216,0.34,129.78,129.69,7.7104]
["bitfinex","SOLUSD",1719255941421,0.34,129.78,129.7,23.14]
["bitfinex","SOLUSD",1719255941624,0.34,129.78,129.65,19.2816]
["bitfinex","SOLUSD",1719255941942,5.2379,129.77,129.65,26.9945]
["bitfinex","SOLUSD",1719255942111,0.34,129.76,129.66,7.7122]
["bitfinex","SOLUSD",1719255942436,0.34,129.76,129.67,42.4188]
["bitfinex","SOLUSD",1719255943023,0.34,129.76,129.68,23.14]
["bitfinex","SOLUSD",1719255943606,5.2379,129.77,129.71,23.14]
["bitfinex","SOLUSD",1719255944023,5.2379,129.77,129.71,30.8494]
["bitfinex","SOLUSD",1719255944345,0.8585,129.79,129.75,23.14]
["bitfinex","SOLUSD",1719255944705,579.898173,129.83,129.76,30.8463]
["bitfinex","SOLUSD",1719255945307,579.898173,129.83,129.78,23.14]
["bitfinex","SOLUSD",1719255945509,573.801773,129.83,129.79,7.7044]
["bitfinex","SOLUSD",1719255945709,573.801773,129.83,129.79,23.14]
["bitfinex","SOLUSD",1719255946213,573.801773,129.83,129.81,23.14]
["bitfinex","SOLUSD",1719255946824,573.801773,129.83,129.81,30.8435]
["bitfinex","SOLUSD",1719255947137,573.801773,129.83,129.81,50.1014]
["bitfinex","SOLUSD",1719255947625,573.801773,129.83,129.82,23.14]
["bitfinex","SOLUSD",1719255948812,573.801773,129.83,129.81,23.14]
["bitfinex","SOLUSD",1719255949630,573.801773,129.83,129.79,23.14]
["bitfinex","SOLUSD",1719255949944,573.801773,129.83,129.81,30.8434]
["bitfinex","SOLUSD",1719255950111,573.801773,129.83,129.81,23.14]
["bitfinex","SOLUSD",1719255951923,573.801773,129.83,129.77,7.7057]
["bitfinex","SOLUSD",1719255952126,573.801773,129.83,129.76,19.2657]
["bitfinex","SOLUSD",1719255952127,573.801773,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1719255952519,573.801773,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1719255952731,573.801773,129.83,129.78,23.14]
["bitfinex","SOLUSD",1719255953334,573.801773,129.83,129.76,19.2657]
["bitfinex","SOLUSD",1719255953514,0.17,129.82,129.75,7.707]
["bitfinex","SOLUSD",1719255953909,0.17,129.82,129.76,23.14]
["bitfinex","SOLUSD",1719255954110,573.801773,129.83,129.76,23.14]
["bitfinex","SOLUSD",1719255954311,573.801773,129.83,129.79,23.14]
["bitfinex","SOLUSD",1719255954537,573.801773,129.83,129.75,19.2671]
["bitfinex","SOLUSD",1719255954737,0.17,129.82,129.75,26.9737]
["bitfinex","SOLUSD",1719255954910,0.17,129.82,129.76,23.14]
["bitfinex","SOLUSD",1719255956111,6.0964,129.82,129.76,30.8464]
["bitfinex","SOLUSD",1719255956311,573.801773,129.83,129.78,23.14]
["bitfinex","SOLUSD",1719255956510,573.801773,129.83,129.8,23.14]
["bitfinex","SOLUSD",1719255957846,573.801773,129.83,129.79,23.14]
["bitfinex","SOLUSD",1719255958017,573.801773,129.83,129.79,30.8447]
["bitfinex","SOLUSD",1719255958417,573.801773,129.83,129.78,41.8091]
["bitfinex","SOLUSD",1719255958418,573.801773,129.83,129.81,23.14]
["bitfinex","SOLUSD",1719255958825,573.801773,129.83,129.8,23.14]
["bitfinex","SOLUSD",1719255959728,573.801773,129.83,129.76,23.14]
["bitfinex","SOLUSD",1719255960235,579.898173,129.83,129.76,30.8464]
["bitfinex","SOLUSD",1719255960434,0.17,129.82,129.76,23.14]
["bitfinex","SOLUSD",1719255960614,0.34,129.82,129.75,7.7071]
["bitfinex","SOLUSD",1719255960814,0.17,129.82,129.76,23.14]
["bitfinex","SOLUSD",1719255961014,0.34,129.82,129.76,23.14]
["bitfinex","SOLUSD",1719255961416,0.34,129.82,129.75,23.14]
["bitfinex","SOLUSD",1719255962439,0.34,129.82,129.73,26.978]
["bitfinex","SOLUSD",1719255962640,0.34,129.82,129.73,19.2701]
["bitfinex","SOLUSD",1719255962849,0.34,129.82,129.75,23.14]
["bitfinex","SOLUSD",1719255963015,0.34,129.82,129.73,26.9783]
["bitfinex","SOLUSD",1719255963433,0.34,129.82,129.73,26.9782]
["bitfinex","SOLUSD",1719255963848,0.34,129.82,129.74,23.14]
["bitfinex","SOLUSD",1719255964019,0.34,129.82,129.71,41.42483189]
["bitfinex","SOLUSD",1719255964020,0.34,129.82,129.71,34.81]
["bitfinex","SOLUSD",1719255964224,6.0964,129.81,129.67,21.3955]
["bitfinex","SOLUSD",1719255964425,7.8742,129.8,129.67,26.9898]
["bitfinex","SOLUSD",1719255964643,6.0964,129.78,129.67,19.2784]
["bitfinex","SOLUSD",1719255964846,0.34,129.77,129.67,42.4184]
["bitfinex","SOLUSD",1719255965152,0.34,129.77,129.67,23.14]
["bitfinex","SOLUSD",1719255965943,0.34,129.77,129.66,30.8524]
["bitfinex","SOLUSD",1719255966136,0.34,129.77,129.68,23.14]
["bitfinex","SOLUSD",1719255966434,0.34,129.77,129.66,19.2809]
["bitfinex","SOLUSD",1719255966648,0.34,129.77,129.66,26.9929]
["bitfinex","SOLUSD",1719255966821,0.34,129.77,129.66,26.9933]
["bitfinex","SOLUSD",1719255967018,0.34,129.77,129.67,23.14]
["bitfinex","SOLUSD",1719255968333,0.34,129.77,129.67,30.8518]
["bitfinex","SOLUSD",1719255968626,0.34,129.77,129.67,23.14]
["bitfinex","SOLUSD",1719255968844,6.0964,129.78,129.7,30.8499]
["bitfinex","SOLUSD",1719255969232,6.0964,129.78,129.7,42.4148]
["bitfinex","SOLUSD",1719255969434,0.8585,129.81,129.76,42.4058]
["bitfinex","SOLUSD",1719255969750,0.8585,129.81,129.74,23.14]
["bitfinex","SOLUSD",1719255969961,0.8585,129.81,129.76,23.14]
["bitfinex","SOLUSD",1719255970131,0.8585,129.81,129.77,30.8457]
["bitfinex","SOLUSD",1719255970335,573.801773,129.83,129.79,23.14]
["bitfinex","SOLUSD",1719255970842,573.801773,129.83,129.79,30.8445]
["bitfinex","SOLUSD",1719255971341,573.801773,129.83,129.81,23.14]
["bitfinex","SOLUSD",1719255972552,573.801773,129.83,129.81,42.398]
["bitfinex","SOLUSD",1719255972730,573.801773,129.83,129.81,23.14]
["bitfinex","SOLUSD",1719255973058,573.801773,129.83,129.81,30.8435]
["bitfinex","SOLUSD",1719255973221,573.801773,129.83,129.81,23.14]
["bitfinex","SOLUSD",1719255974438,573.801773,129.83,129.81,30.8435]
["bitfinex","SOLUSD",1719255974753,573.801773,129.83,129.79,19.261]
["bitfinex","SOLUSD",1719255974951,573.801773,129.83,129.79,26.9656]
["bitfinex","SOLUSD",1719255975451,573.801773,129.83,129.77,7.7057]
["bitfinex","SOLUSD",1719255975655,573.801773,129.83,129.76,26.9711]
["bitfinex","SOLUSD",1719255975961,573.801773,129.83,129.75,7.7069]
["bitfinex","SOLUSD",1719255976255,0.8585,129.81,129.73,19.2698]
["bitfinex","SOLUSD",1719255976448,0.8585,129.81,129.73,26.9776]
["bitfinex","SOLUSD",1719255976760,0.17,129.8,129.74,23.14]
["bitfinex","SOLUSD",1719255977125,0.17,129.8,129.74,30.8473]
["bitfinex","SOLUSD",1719255977324,0.8585,129.81,129.76,23.14]
["bitfinex","SOLUSD",1719255977936,573.801773,129.83,129.78,23.14]
["bitfinex","SOLUSD",1719255978938,0.8585,129.85,129.79,23.14]
["bitfinex","SOLUSD",1719255979336,0.8585,129.85,129.79,30.8445]
["bitfinex","SOLUSD",1719255979550,0.8585,129.85,129.79,23.14]
["bitfinex","SOLUSD",1719255979953,0.8585,129.85,129.78,23.14]
["bitfinex","SOLUSD",1719255980155,8.5597,129.85,129.75,23.14]
["bitfinex","SOLUSD",1719255980456,0.8585,129.85,129.75,23.14]
["bitfinex","SOLUSD",1719255980657,0.34,129.84,129.75,23.14]
["bitfinex","SOLUSD",1719255981156,0.34,129.84,129.76,23.14]
["bitfinex","SOLUSD",1719255981755,0.34,129.84,129.74,23.14]
["bitfinex","SOLUSD",1719255982055,0.34,129.84,129.72,23.14]
["bitfinex","SOLUSD",1719255982239,0.34,129.84,129.74,23.14]
["bitfinex","SOLUSD",1719255983738,0.34,129.84,129.75,23.14]
["bitfinex","SOLUSD",1719255984432,0.8585,129.85,129.75,23.14]
["bitfinex","SOLUSD",1719255984644,0.8585,129.85,129.77,23.14]
["bitfinex","SOLUSD",1719255985938,0.34,129.84,129.77,23.14]
["bitfinex","SOLUSD",1719255986340,0.8585,129.85,129.77,23.14]
["bitfinex","SOLUSD",1719255986554,0.8585,129.85,129.79,23.14]
["bitfinex","SOLUSD",1719255986764,0.8585,129.85,129.79,30.8447]
["bitfinex","SOLUSD",1719255987437,0.8585,129.85,129.79,23.14]
["bitfinex","SOLUSD",1719255987636,5.2379,129.86,129.8,23.14]
["bitfinex","SOLUSD",1719255988149,8.2958,129.88,129.78,23.14]
["bitfinex","SOLUSD",1719255988346,7.7,129.87,129.75,7.7068]
["bitfinex","SOLUSD",1719255988542,0.5964,129.88,129.76,7.7062]
["bitfinex","SOLUSD",1719255988742,0.5964,129.88,129.78,7.7049]
["bitfinex","SOLUSD",1719255988951,0.5964,129.88,129.77,19.2647]
["bitfinex","SOLUSD",1719255989145,0.17,129.87,129.81,30.843]
["bitfinex","SOLUSD",1719255989346,0.17,129.87,129.79,26.966]
["bitfinex","SOLUSD",1719255989564,0.17,129.87,129.77,34.81]
["bitfinex","SOLUSD",1719255989739,0.17,129.87,129.78,7.7052]
["bitfinex","SOLUSD",1719255990143,0.17,129.87,129.79,23.14]
["bitfinex","SOLUSD",1719255990350,0.17,129.87,129.74,53.5631]
["bitfinex","SOLUSD",1719255990548,0.34,129.87,129.75,20.0]
["bitfinex","SOLUSD",1719255991266,0.34,129.87,129.78,23.14]
["bitfinex","SOLUSD",1719255991563,0.34,129.87,129.75,20.0]
["bitfinex","SOLUSD",1719255991738,0.34,129.87,129.76,7.706]
["bitfinex","SOLUSD",1719255992154,0.34,129.87,129.77,23.14]
["bitfinex","SOLUSD",1719255993272,0.34,129.87,129.75,23.14]
["bitfinex","SOLUSD",1719255993441,0.5964,129.85,129.71,66.95762294]
["bitfinex","SOLUSD",1719255993771,0.34,129.84,129.71,19.2726]
["bitfinex","SOLUSD",1719255994267,0.34,129.84,129.73,19.2707]
["bitfinex","SOLUSD",1719255994562,0.34,129.84,129.74,23.14]
["bitfinex","SOLUSD",1719255994865,0.5964,129.89,129.76,23.14]
["bitfinex","SOLUSD",1719255995066,581.83897972,129.9,129.82,19.2566]
["bitfinex","SOLUSD",1719255995067,573.801773,129.9,129.82,19.2566]
["bitfinex","SOLUSD",1719255995271,573.801773,129.9,129.85,23.14]
["bitfinex","SOLUSD",1719255995453,573.801773,129.9,129.87,23.14]
["bitfinex","SOLUSD",1719255995653,573.801773,129.9,129.89,30.8388]
["bitfinex","SOLUSD",1719255995654,539.38303714,129.9,129.89,30.8388]
["bitfinex","SOLUSD",1719255995963,189.87853007,129.9,129.89,51.0088]
["bitfinex","SOLUSD",1719255996173,150.04193007,129.9,129.89,51.1788]
["bitfinex","SOLUSD",1719255996558,13.06913007,129.9,129.89,103.8668]
["bitfinex","SOLUSD",1719255996754,0.5964,130.02,129.99,23.14]
["bitfinex","SOLUSD",1719255997068,10.0,130.15,130.0,30.8323]
["bitfinex","SOLUSD",1719255997069,6.2047,130.08,130.0,30.8323]
["bitfinex","SOLUSD",1719255997451,6.2047,130.08,130.0,23.14]
["bitfinex","SOLUSD",1719255997672,6.2047,130.08,129.94,34.8]
["bitfinex","SOLUSD",1719255997881,6.2047,130.08,129.95,7.6951]
["bitfinex","SOLUSD",1719255998167,6.2047,130.08,129.97,7.6939]
["bitfinex","SOLUSD",1719255998378,6.2047,130.08,129.94,0.17]
["bitfinex","SOLUSD",1719255998554,6.2047,130.08,129.98,23.14]
["bitfinex","SOLUSD",1719255999085,6.2047,130.08,129.98,30.8334]
["bitfinex","SOLUSD",1719255999244,6.2047,130.08,130.0,7.6922]
["bitfinex","SOLUSD",1719255999657,6.2047,130.08,129.99,26.9241]
["bitfinex","SOLUSD",1719255999881,6.2047,130.08,130.02,7.6908]
["bitfinex","SOLUSD",1719256000082,6.2047,130.08,130.01,26.9197]
["bitfinex","SOLUSD",1719256000679,6.2047,130.08,129.99,7.6924]
["bitfinex","SOLUSD",1719256000882,6.2047,130.08,129.98,19.2334]
["bitfinex","SOLUSD",1719256001089,6.2047,130.08,129.98,26.9263]
["bitfinex","SOLUSD",1719256001267,6.2047,130.08,129.95,19.2378]
["bitfinex","SOLUSD",1719256001469,3.2047,130.08,129.96,7.6946]
["bitfinex","SOLUSD",1719256001779,3.2047,130.08,129.95,19.2378]
["bitfinex","SOLUSD",1719256002083,0.17,130.07,129.96,7.6943]
["bitfinex","SOLUSD",1719256002456,0.34,130.07,129.96,7.6943]
["bitfinex","SOLUSD",1719256002668,0.34,130.07,129.95,19.2378]
["bitfinex","SOLUSD",1719256002669,3.2047,130.08,130.0,7.6921]
["bitfinex","SOLUSD",1719256002871,3.2047,130.08,130.01,7.6911]
["bitfinex","SOLUSD",1719256003055,3.2047,130.08,129.99,19.2315]
["bitfinex","SOLUSD",1719256003474,3.2047,130.08,130.0,7.6918]
["bitfinex","SOLUSD",1719256003686,3.2047,130.08,130.02,7.691]
["bitfinex","SOLUSD",1719256003851,3.2047,130.08,130.01,7.6916]
["bitfinex","SOLUSD",1719256004053,3.2047,130.08,130.0,7.6922]
["bitfinex","SOLUSD",1719256004255,3.2047,130.08,129.96,19.2359]
["bitfinex","SOLUSD",1719256004556,3.2047,130.08,129.98,7.6934]
["bitfinex","SOLUSD",1719256004755,3.2047,130.08,129.98,19.2332]
["bitfinex","SOLUSD",1719256004974,0.17,130.07,129.98,19.2332]
["bitfinex","SOLUSD",1719256005175,0.17,130.07,130.0,19.2302]
["bitfinex","SOLUSD",1719256005387,0.17,130.07,130.01,7.6915]
["bitfinex","SOLUSD",1719256005556,3.2047,130.08,130.01,7.6915]
["bitfinex","SOLUSD",1719256005756,3.2047,130.08,130.0,26.9223]
["bitfinex","SOLUSD",1719256005978,3.2047,130.08,130.01,7.6916]
["bitfinex","SOLUSD",1719256006354,3.2047,130.08,130.02,26.918]
["bitfinex","SOLUSD",1719256006982,3.2047,130.08,129.99,19.2321]
["bitfinex","SOLUSD",1719256008074,3.2047,130.08,130.01,19.2288]
["bitfinex","SOLUSD",1719256008574,3.2047,130.08,130.02,7.6907]
["bitfinex","SOLUSD",1719256008976,3.2047,130.08,130.01,26.9203]
["bitfinex","SOLUSD",1719256009206,3.2047,130.08,130.01,19.2288]
["bitfinex","SOLUSD",1719256009374,3.2047,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1719256009697,3.2047,130.08,130.01,19.2288]
["bitfinex","SOLUSD",1719256009992,3.2047,130.08,130.01,26.9203]
["bitfinex","SOLUSD",1719256010292,3.2047,130.08,129.98,54.0328]
["bitfinex","SOLUSD",1719256010481,3.2047,130.08,129.93,89.97935278]
["bitfinex","SOLUSD",1719256010691,0.34,130.07,129.95,7.695]
["bitfinex","SOLUSD",1719256010996,0.34,130.07,129.94,7.6954]
["bitfinex","SOLUSD",1719256011199,0.34,130.07,129.96,7.6946]
["bitfinex","SOLUSD",1719256011363,0.34,130.07,129.93,34.8]
["bitfinex","SOLUSD",1719256011563,0.34,130.07,129.97,19.2342]
["bitfinex","SOLUSD",1719256011992,0.34,130.07,129.94,19.2395]
["bitfinex","SOLUSD",1719256012193,0.34,130.07,129.89,65.44693546]
["bitfinex","SOLUSD",1719256012194,0.34,130.07,129.91,19.2429]
["bitfinex","SOLUSD",1719256012381,7.6899,130.04,129.91,26.9401]
["bitfinex","SOLUSD",1719256012567,0.17,130.03,129.91,26.9401]
["bitfinex","SOLUSD",1719256012779,0.34,130.03,129.91,19.2429]
["bitfinex","SOLUSD",1719256012965,0.34,130.03,129.96,7.6946]
["bitfinex","SOLUSD",1719256013300,0.17,130.03,129.95,19.2376]
["bitfinex","SOLUSD",1719256013470,0.17,130.03,129.96,7.6944]
["bitfinex","SOLUSD",1719256014090,0.17,130.03,129.97,7.6937]
["bitfinex","SOLUSD",1719256014291,0.17,130.03,129.95,19.2376]
["bitfinex","SOLUSD",1719256014477,0.17,130.03,129.97,7.694]
["bitfinex","SOLUSD",1719256014675,0.17,130.03,129.95,19.2376]
["bitfinex","SOLUSD",1719256014983,0.17,130.03,129.96,7.6944]
["bitfinex","SOLUSD",1719256015594,0.17,130.03,129.95,26.9323]
["bitfinex","SOLUSD",1719256015776,0.17,130.03,129.96,7.6944]
["bitfinex","SOLUSD",1719256017099,0.17,130.04,129.96,7.6944]
["bitfinex","SOLUSD",1719256017394,3.2047,130.08,129.97,7.694]
["bitfinex","SOLUSD",1719256017594,0.17,130.07,129.97,7.694]
["bitfinex","SOLUSD",1719256018403,0.17,130.07,129.98,7.6932]
["bitfinex","SOLUSD",1719256018581,0.34,130.07,129.98,7.6932]
["bitfinex","SOLUSD",1719256019103,3.2047,130.08,129.94,57.93]
["bitfinex","SOLUSD",1719256019402,3.2047,130.08,129.99,19.2318]
["bitfinex","SOLUSD",1719256019770,15.235,130.11,130.0,43.48]
["bitfinex","SOLUSD",1719256019975,15.235,130.11,130.04,7.6894]
["bitfinex","SOLUSD",1719256020600,15.235,130.11,130.05,19.2227]
["bitfinex","SOLUSD",1719256020803,15.235,130.11,130.05,26.9118]
["bitfinex","SOLUSD",1719256021382,15.235,130.11,130.03,7.6903]
["bitfinex","SOLUSD",1719256021581,15.235,130.11,130.04,27.6898]
["bitfinex","SOLUSD",1719256022102,15.235,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1719256022288,15.235,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1719256022482,15.235,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1719256022798,15.235,130.11,130.01,7.6913]
["bitfinex","SOLUSD",1719256023000,15.235,130.11,129.97,34.79]
["bitfinex","SOLUSD",1719256023176,15.235,130.11,129.99,7.6924]
["bitfinex","SOLUSD",1719256023373,15.235,130.11,129.99,19.2318]
["bitfinex","SOLUSD",1719256023785,0.34,130.1,130.01,7.6912]
["bitfinex","SOLUSD",1719256023988,0.34,130.1,130.01,19.2288]
["bitfinex","SOLUSD",1719256024603,0.34,130.1,130.02,7.6911]
["bitfinex","SOLUSD",1719256024810,0.34,130.1,130.03,19.2254]
["bitfinex","SOLUSD",1719256024811,0.17,130.1,130.03,19.2254]
["bitfinex","SOLUSD",1719256024996,15.235,130.11,130.03,19.2254]
["bitfinex","SOLUSD",1719256025307,15.235,130.11,130.04,7.6897]
["bitfinex","SOLUSD",1719256025481,15.235,130.11,130.0,54.0194]
["bitfinex","SOLUSD",1719256025686,15.235,130.11,130.02,19.227]
["bitfinex","SOLUSD",1719256026122,15.235,130.11,130.02,26.9177]
["bitfinex","SOLUSD",1719256026998,15.235,130.11,129.99,19.2311]
["bitfinex","SOLUSD",1719256027203,0.34,130.1,129.99,26.9239]
["bitfinex","SOLUSD",1719256027399,19.7481,130.09,129.96,57.7065]
["bitfinex","SOLUSD",1719256027582,0.34,130.08,129.98,7.6931]
["bitfinex","SOLUSD",1719256027781,0.34,130.08,129.99,7.6928]
["bitfinex","SOLUSD",1719256028184,0.34,130.08,129.98,19.2334]
["bitfinex","SOLUSD",1719256028185,0.34,130.08,129.98,26.9266]
["bitfinex","SOLUSD",1719256028804,19.7481,130.09,129.96,61.6111]
["bitfinex","SOLUSD",1719256029015,19.7481,130.09,129.99,38.4627]
["bitfinex","SOLUSD",1719256029312,19.7481,130.09,130.02,7.6909]
["bitfinex","SOLUSD",1719256029513,19.7481,130.09,130.0,20.0]
["bitfinex","SOLUSD",1719256029807,19.7481,130.09,130.01,7.6916]
["bitfinex","SOLUSD",1719256030009,19.7481,130.09,130.0,46.9216]
["bitfinex","SOLUSD",1719256030307,19.7481,130.09,130.01,7.6913]
["bitfinex","SOLUSD",1719256030486,0.17,130.08,130.0,26.9216]
["bitfinex","SOLUSD",1719256030688,0.34,130.08,129.97,19.2338]
["bitfinex","SOLUSD",1719256031303,0.34,130.08,129.96,7.6946]
["bitfinex","SOLUSD",1719256031691,0.34,130.08,129.97,7.6936]
["bitfinex","SOLUSD",1719256033214,0.34,130.08,129.98,19.2333]
["bitfinex","SOLUSD",1719256033993,0.34,130.08,129.98,26.9266]
["bitfinex","SOLUSD",1719256034592,0.34,130.08,129.98,19.2333]
["bitfinex","SOLUSD",1719256034793,0.34,130.08,129.98,26.9267]
["bitfinex","SOLUSD",1719256035201,0.34,130.08,130.0,7.692]
["bitfinex","SOLUSD",1719256035410,0.34,130.08,129.95,19.2369]
["bitfinex","SOLUSD",1719256035613,0.34,130.08,129.96,20.0]
["bitfinex","SOLUSD",1719256035800,0.34,130.08,129.96,27.6944]
["bitfinex","SOLUSD",1719256036223,0.34,130.08,129.97,7.694]
["bitfinex","SOLUSD",1719256036513,19.8475,130.07,129.96,20.0]
["bitfinex","SOLUSD",1719256036713,0.34,130.06,129.96,27.6943]
["bitfinex","SOLUSD",1719256037394,19.5045,130.05,129.94,7.6957]
["bitfinex","SOLUSD",1719256037590,0.34,130.04,129.93,7.696]
["bitfinex","SOLUSD",1719256037809,0.34,130.04,129.94,19.2395]
["bitfinex","SOLUSD",1719256038019,0.34,130.04,129.96,7.6945]
["bitfinex","SOLUSD",1719256038696,20.8847,130.03,129.92,7.6967]
["bitfinex","SOLUSD",1719256038890,4.2607,130.01,129.91,19.243]
["bitfinex","SOLUSD",1719256039093,16.3199,130.0,129.91,19.243]
["bitfinex","SOLUSD",1719256039298,16.3199,130.0,129.91,26.9401]
["bitfinex","SOLUSD",1719256039594,16.3199,130.0,129.9,7.698]
["bitfinex","SOLUSD",1719256039915,16.3199,130.0,129.9,26.9434]
["bitfinex","SOLUSD",1719256040218,16.3199,130.0,129.9,19.2453]
["bitfinex","SOLUSD",1719256040415,15.9799,130.0,129.88,61.6354]
["bitfinex","SOLUSD",1719256040607,15.9799,130.0,129.89,20.0]
["bitfinex","SOLUSD",1719256040998,15.9799,130.0,129.92,7.6965]
["bitfinex","SOLUSD",1719256041317,8.03473196,130.07,129.94,23.14]
["bitfinex","SOLUSD",1719256041617,286.9008865,130.08,130.02,7.6908]
["bitfinex","SOLUSD",1719256041802,286.9008865,130.08,130.04,7.6895]
["bitfinex","SOLUSD",1719256042007,286.9008865,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1719256042319,286.9008865,130.08,130.02,19.2274]
["bitfinex","SOLUSD",1719256042502,286.9008865,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1719256042822,286.9008865,130.08,130.04,19.2244]
["bitfinex","SOLUSD",1719256042823,286.9008865,130.08,130.04,26.9142]
["bitfinex","SOLUSD",1719256043703,286.9008865,130.08,130.02,7.6906]
["bitfinex","SOLUSD",1719256043916,286.9008865,130.08,130.03,7.69]
["bitfinex","SOLUSD",1719256044101,286.9008865,130.08,130.01,19.2285]
["bitfinex","SOLUSD",1719256044305,286.9008865,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1719256044514,286.9008865,130.08,130.04,7.6894]
["bitfinex","SOLUSD",1719256045313,286.9008865,130.08,130.05,19.2229]
["bitfinex","SOLUSD",1719256045603,286.9008865,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1719256046026,286.9008865,130.08,130.06,7.6886]
["bitfinex","SOLUSD",1719256046427,286.9008865,130.08,130.02,39.2268]
["bitfinex","SOLUSD",1719256046616,286.9008865,130.08,130.03,7.69]
["bitfinex","SOLUSD",1719256046807,286.9008865,130.08,130.04,39.2244]
["bitfinex","SOLUSD",1719256047010,286.9008865,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1719256047529,286.9008865,130.08,130.06,19.2214]
["bitfinex","SOLUSD",1719256048827,286.9008865,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1719256049208,286.9008865,130.08,130.07,27.6881]
["bitfinex","SOLUSD",1719256049617,286.9008865,130.08,130.06,19.2214]
["bitfinex","SOLUSD",1719256049800,286.9008865,130.08,130.06,26.9097]
["bitfinex","SOLUSD",1719256050213,286.9008865,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1719256050425,286.9008865,130.08,130.0,38.4587]
["bitfinex","SOLUSD",1719256050606,286.9008865,130.08,130.03,7.6902]
["bitfinex","SOLUSD",1719256051326,0.17,130.07,129.99,54.0017]
["bitfinex","SOLUSD",1719256051506,15.7789,130.07,130.0,7.6921]
["bitfinex","SOLUSD",1719256051707,15.4389,130.07,130.01,19.2288]
["bitfinex","SOLUSD",1719256051925,15.4389,130.07,130.01,26.9201]
["bitfinex","SOLUSD",1719256052130,15.4389,130.07,130.0,7.6921]
["bitfinex","SOLUSD",1719256052525,15.4389,130.07,130.01,7.6915]
["bitfinex","SOLUSD",1719256052729,15.4389,130.07,130.0,26.9223]
["bitfinex","SOLUSD",1719256053806,4.4307,130.06,129.97,19.2343]
["bitfinex","SOLUSD",1719256054108,0.17,130.05,129.94,57.7156]
["bitfinex","SOLUSD",1719256054308,0.17,130.05,129.95,7.6951]
["bitfinex","SOLUSD",1719256054924,0.17,130.05,129.96,26.9306]
["bitfinex","SOLUSD",1719256055437,0.17,130.05,129.96,19.2364]
["bitfinex","SOLUSD",1719256055610,0.17,130.05,129.94,7.6958]
["bitfinex","SOLUSD",1719256055809,0.17,130.05,129.93,19.2405]
["bitfinex","SOLUSD",1719256056038,0.17,130.05,129.95,19.2379]
["bitfinex","SOLUSD",1719256056212,4.2607,130.06,129.93,61.6203]
["bitfinex","SOLUSD",1719256056418,4.2607,130.06,129.97,26.9281]
["bitfinex","SOLUSD",1719256056630,4.2607,130.06,129.94,19.2384]
["bitfinex","SOLUSD",1719256057017,4.2607,130.06,129.95,7.6948]
["bitfinex","SOLUSD",1719256057221,4.2607,130.06,129.95,7.695]
["bitfinex","SOLUSD",1719256057515,4.2607,130.06,129.94,19.2384]
["bitfinex","SOLUSD",1719256057516,4.2607,130.06,129.96,19.2365]
["bitfinex","SOLUSD",1719256057836,0.34,130.05,129.97,7.694]
["bitfinex","SOLUSD",1719256058511,0.34,130.05,129.96,26.931]
["bitfinex","SOLUSD",1719256058813,0.34,130.05,129.93,19.2402]
["bitfinex","SOLUSD",1719256059136,0.34,130.05,129.94,20.0]
["bitfinex","SOLUSD",1719256059641,16.1536,130.04,129.9,19.2444]
["bitfinex","SOLUSD",1719256059818,8.0306,130.03,129.9,26.9424]
["bitfinex","SOLUSD",1719256060024,4.2607,130.02,129.9,26.9424]
["bitfinex","SOLUSD",1719256060321,0.34,130.01,129.9,19.2444]
["bitfinex","SOLUSD",1719256060527,0.34,130.01,129.9,26.9422]
["bitfinex","SOLUSD",1719256061043,4.2607,130.02,129.92,19.242]
["bitfinex","SOLUSD",1719256061340,4.2607,130.02,129.94,26.9352]
["bitfinex","SOLUSD",1719256061640,4.2607,130.02,129.91,19.2428]
["bitfinex","SOLUSD",1719256061811,4.2607,130.02,129.92,7.6965]
["bitfinex","SOLUSD",1719256062249,4.2607,130.02,129.93,7.6963]
["bitfinex","SOLUSD",1719256062422,0.17,130.01,129.92,7.6968]
["bitfinex","SOLUSD",1719256062631,0.34,130.01,129.93,20.0]
["bitfinex","SOLUSD",1719256063339,0.34,130.01,129.92,7.6968]
["bitfinex","SOLUSD",1719256063663,0.34,130.01,129.91,19.2428]
["bitfinex","SOLUSD",1719256063828,0.34,130.01,129.92,27.6969]
["bitfinex","SOLUSD",1719256064013,0.34,130.01,129.93,19.2406]
["bitfinex","SOLUSD",1719256064213,4.2607,130.02,129.97,7.694]
["bitfinex","SOLUSD",1719256064416,286.9008865,130.08,129.95,6.0623]
["bitfinex","SOLUSD",1719256064619,286.9008865,130.08,130.01,7.6916]
["bitfinex","SOLUSD",1719256064824,286.9008865,130.08,129.99,19.2319]
["bitfinex","SOLUSD",1719256065049,286.9008865,130.08,130.0,27.6921]
["bitfinex","SOLUSD",1719256065223,286.9008865,130.08,130.01,19.2288]
["bitfinex","SOLUSD",1719256066723,286.9008865,130.08,129.98,54.0025]
["bitfinex","SOLUSD",1719256066918,286.9008865,130.08,129.98,61.6956]
["bitfinex","SOLUSD",1719256067124,286.9008865,130.08,129.98,54.0025]
["bitfinex","SOLUSD",1719256067338,286.9008865,130.08,129.98,61.6955]
["bitfinex","SOLUSD",1719256067544,286.9008865,130.08,129.98,54.0025]
["bitfinex","SOLUSD",1719256067746,286.9008865,130.08,130.0,7.6918]
["bitfinex","SOLUSD",1719256067747,0.34,130.07,130.0,7.6918]
["bitfinex","SOLUSD",1719256067957,286.9008865,130.08,130.01,7.6915]
["bitfinex","SOLUSD",1719256068146,286.9008865,130.08,130.0,26.9223]
["bitfinex","SOLUSD",1719256068332,286.9008865,130.08,130.01,20.0]
["bitfinex","SOLUSD",1719256068845,286.9008865,130.08,130.01,27.6916]
["bitfinex","SOLUSD",1719256069351,0.17,130.07,129.93,34.77]
["bitfinex","SOLUSD",1719256069519,0.34,130.07,129.93,54.01]
["bitfinex","SOLUSD",1719256069719,8.0281,130.07,129.94,7.6954]
["bitfinex","SOLUSD",1719256070030,20.0897,130.06,129.93,54.01]
["bitfinex","SOLUSD",1719256070240,0.34,130.05,129.95,19.2378]
["bitfinex","SOLUSD",1719256070542,20.0897,130.06,129.97,19.2351]
["bitfinex","SOLUSD",1719256070843,20.0897,130.06,129.98,7.6933]
["bitfinex","SOLUSD",1719256071180,20.0897,130.06,129.99,26.9241]
["bitfinex","SOLUSD",1719256071353,20.0897,130.06,129.98,7.6934]
["bitfinex","SOLUSD",1719256071642,20.0897,130.06,129.96,19.2352]
["bitfinex","SOLUSD",1719256071844,0.17,130.05,129.93,19.24]
["bitfinex","SOLUSD",1719256072035,0.17,130.05,129.96,7.6944]
["bitfinex","SOLUSD",1719256072346,0.17,130.05,129.95,19.2381]
["bitfinex","SOLUSD",1719256072541,0.34,130.05,129.96,7.6946]
["bitfinex","SOLUSD",1719256073642,0.34,130.05,129.95,26.9331]
["bitfinex","SOLUSD",1719256073823,0.34,130.05,129.95,19.2381]
["bitfinex","SOLUSD",1719256074018,0.34,130.05,129.94,7.6957]
["bitfinex","SOLUSD",1719256074251,0.34,130.05,129.95,20.0]
["bitfinex","SOLUSD",1719256074659,0.34,130.05,129.94,19.2388]
["bitfinex","SOLUSD",1719256075242,23.8428,130.03,129.92,34.79]
["bitfinex","SOLUSD",1719256075539,0.34,130.02,129.92,34.79]
["bitfinex","SOLUSD",1719256076062,0.34,130.02,129.92,42.4869]
["bitfinex","SOLUSD",1719256076259,0.34,130.02,129.92,34.79]
["bitfinex","SOLUSD",1719256076558,4.2607,130.01,129.92,34.79]
["bitfinex","SOLUSD",1719256076776,0.34,130.0,129.92,34.79]
["bitfinex","SOLUSD",1719256077264,4.2607,129.96,129.81,259.1]
["bitfinex","SOLUSD",1719256077435,15.6772,129.95,129.84,7.7012]
["bitfinex","SOLUSD",1719256077638,16.0172,129.95,129.84,19.2534]
["bitfinex","SOLUSD",1719256078160,16.0172,129.95,129.87,7.6998]
["bitfinex","SOLUSD",1719256078687,16.0172,129.95,129.86,19.2508]
["bitfinex","SOLUSD",1719256078688,16.0172,129.95,129.88,26.9471]
["bitfinex","SOLUSD",1719256078863,16.0172,129.95,129.88,19.2478]
["bitfinex","SOLUSD",1719256079038,16.0172,129.95,129.88,26.9467]
["bitfinex","SOLUSD",1719256079561,16.0172,129.95,129.88,19.2478]
["bitfinex","SOLUSD",1719256079764,16.0172,129.95,129.88,7.699]
["bitfinex","SOLUSD",1719256080544,15.6772,129.95,129.89,19.2465]
["bitfinex","SOLUSD",1719256080957,15.6772,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1719256081255,15.6772,129.95,129.86,29.87]
["bitfinex","SOLUSD",1719256081256,15.6772,129.95,129.91,19.2438]
["bitfinex","SOLUSD",1719256081471,15.6772,129.95,129.88,19.2473]
["bitfinex","SOLUSD",1719256081760,15.6772,129.95,129.84,53.01]
["bitfinex","SOLUSD",1719256081969,15.6772,129.95,129.85,20.0]
["bitfinex","SOLUSD",1719256082148,15.6772,129.95,129.85,43.14]
["bitfinex","SOLUSD",1719256082548,15.6772,129.95,129.89,26.945]
["bitfinex","SOLUSD",1719256082750,15.6772,129.95,129.89,19.2467]
["bitfinex","SOLUSD",1719256083156,15.6772,129.95,129.91,19.2439]
["bitfinex","SOLUSD",1719256083361,15.6772,129.95,129.89,29.87]
["bitfinex","SOLUSD",1719256083566,20.2727,129.99,129.93,7.696]
["bitfinex","SOLUSD",1719256083875,20.2727,129.99,129.92,19.2422]
["bitfinex","SOLUSD",1719256084044,20.2727,129.99,129.92,26.9388]
["bitfinex","SOLUSD",1719256084364,20.2727,129.99,129.92,19.2422]
["bitfinex","SOLUSD",1719256084741,16.012,129.99,129.94,19.2393]
["bitfinex","SOLUSD",1719256084967,16.012,129.99,129.94,26.9351]
["bitfinex","SOLUSD",1719256085548,16.012,129.99,129.91,19.2432]
["bitfinex","SOLUSD",1719256085749,16.012,129.99,129.92,27.6969]
["bitfinex","SOLUSD",1719256085955,16.012,129.99,129.93,19.2408]
["bitfinex","SOLUSD",1719256086248,16.012,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1719256086881,16.012,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1719256088944,16.012,129.99,129.92,20.0]
["bitfinex","SOLUSD",1719256089144,16.012,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1719256089355,16.012,129.99,129.93,7.6963]
["bitfinex","SOLUSD",1719256089566,16.012,129.99,129.89,55.44075234]
["bitfinex","SOLUSD",1719256089744,0.34,129.98,129.89,56.8142]
["bitfinex","SOLUSD",1719256089949,0.34,129.98,129.91,7.6971]
["bitfinex","SOLUSD",1719256090868,0.34,129.98,129.9,20.0]
["bitfinex","SOLUSD",1719256091082,0.34,129.98,129.91,7.6975]
["bitfinex","SOLUSD",1719256091447,0.34,129.98,129.9,20.0]
["bitfinex","SOLUSD",1719256091947,0.34,129.98,129.91,7.6976]
["bitfinex","SOLUSD",1719256092376,0.34,129.98,129.91,26.9416]
["bitfinex","SOLUSD",1719256092673,0.34,129.98,129.91,7.6975]
["bitfinex","SOLUSD",1719256092870,0.34,129.98,129.9,26.9432]
["bitfinex","SOLUSD",1719256093377,0.34,129.98,129.9,19.2452]
["bitfinex","SOLUSD",1719256093980,0.34,129.98,129.9,26.9431]
["bitfinex","SOLUSD",1719256094165,0.17,129.98,129.9,26.9431]
["bitfinex","SOLUSD",1719256094478,15.0121,130.0,129.96,19.2362]
["bitfinex","SOLUSD",1719256094770,4.2607,130.02,129.96,29.87]
["bitfinex","SOLUSD",1719256094947,4.2607,130.02,129.97,7.694]
["bitfinex","SOLUSD",1719256095147,4.2607,130.02,129.96,29.87]
["bitfinex","SOLUSD",1719256095148,4.2607,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1719256095542,4.2607,130.02,129.96,29.87]
["bitfinex","SOLUSD",1719256095543,15.0121,130.04,129.96,53.01]
["bitfinex","SOLUSD",1719256095744,15.0121,130.04,130.01,7.6913]
["bitfinex","SOLUSD",1719256095956,15.0121,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1719256096152,15.0121,130.04,129.99,19.2321]
["bitfinex","SOLUSD",1719256096364,15.0121,130.04,130.0,20.0]
["bitfinex","SOLUSD",1719256096789,15.0121,130.04,130.0,27.6921]
["bitfinex","SOLUSD",1719256097484,15.0121,130.04,129.96,59.74]
["bitfinex","SOLUSD",1719256097652,15.0121,130.04,129.97,20.0]
["bitfinex","SOLUSD",1719256097847,15.0121,130.04,129.98,26.9263]
["bitfinex","SOLUSD",1719256098187,15.0121,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1719256098553,15.0121,130.04,129.97,7.694]
["bitfinex","SOLUSD",1719256098880,0.34,130.03,129.96,29.87]
["bitfinex","SOLUSD",1719256099079,0.34,130.03,129.96,37.5644]
["bitfinex","SOLUSD",1719256099647,0.34,130.03,129.95,19.2376]
["bitfinex","SOLUSD",1719256099853,0.34,130.03,129.95,26.9327]
["bitfinex","SOLUSD",1719256100154,0.34,130.03,129.95,19.2376]
["bitfinex","SOLUSD",1719256100565,0.34,130.03,129.92,19.2412]
["bitfinex","SOLUSD",1719256100751,20.4125,130.02,129.92,26.9381]
["bitfinex","SOLUSD",1719256100948,0.17,130.01,129.92,26.9381]
["bitfinex","SOLUSD",1719256101152,0.34,130.01,129.92,19.2412]
["bitfinex","SOLUSD",1719256101371,0.34,130.01,129.92,26.9377]
["bitfinex","SOLUSD",1719256101571,0.34,130.01,129.92,19.2412]
["bitfinex","SOLUSD",1719256101875,0.34,130.01,129.9,2.41545553]
["bitfinex","SOLUSD",1719256101876,0.34,130.01,129.9,10.11345553]
["bitfinex","SOLUSD",1719256102066,19.7525,130.02,129.91,7.6975]
["bitfinex","SOLUSD",1719256102379,0.17,130.01,129.91,26.9414]
["bitfinex","SOLUSD",1719256103051,19.7525,130.02,129.95,7.6951]
["bitfinex","SOLUSD",1719256103475,19.7525,130.02,129.95,26.9331]
["bitfinex","SOLUSD",1719256103670,19.7525,130.02,129.95,19.238]
["bitfinex","SOLUSD",1719256103979,19.7525,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1719256104273,19.7525,130.02,129.95,19.238]
["bitfinex","SOLUSD",1719256104463,19.7525,130.02,129.97,7.6936]
["bitfinex","SOLUSD",1719256104777,19.7525,130.02,129.96,7.6944]
["bitfinex","SOLUSD",1719256104973,19.7525,130.02,129.97,19.2346]
["bitfinex","SOLUSD",1719256105175,19.7525,130.02,129.98,7.6929]
["bitfinex","SOLUSD",1719256105481,20.4828,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1719256105684,20.4828,130.07,130.01,19.229]
["bitfinex","SOLUSD",1719256105853,20.4828,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1719256106456,20.4828,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1719256106658,20.4828,130.07,130.0,7.6922]
["bitfinex","SOLUSD",1719256106858,20.4828,130.07,129.99,7.6928]
["bitfinex","SOLUSD",1719256107161,20.4828,130.07,130.0,20.0]
["bitfinex","SOLUSD",1719256107565,20.4828,130.07,130.0,27.6921]
["bitfinex","SOLUSD",1719256107970,0.17,130.06,130.0,27.6921]
["bitfinex","SOLUSD",1719256109069,0.17,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1719256109779,0.17,130.06,129.99,7.6923]
["bitfinex","SOLUSD",1719256109959,20.4828,130.07,130.03,19.226]
["bitfinex","SOLUSD",1719256110378,286.9008865,130.08,130.05,19.2231]
["bitfinex","SOLUSD",1719256110678,286.9008865,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1719256111460,286.9008865,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1719256111661,286.9008865,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1719256111862,286.9008865,130.08,130.02,26.9174]
["bitfinex","SOLUSD",1719256112082,286.9008865,130.08,130.03,20.0]
["bitfinex","SOLUSD",1719256112656,286.9008865,130.08,130.01,42.5114]
["bitfinex","SOLUSD",1719256112872,286.9008865,130.08,130.02,7.691]
["bitfinex","SOLUSD",1719256113787,286.9008865,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1719256113993,286.9008865,130.08,130.03,39.2249]
["bitfinex","SOLUSD",1719256114280,286.9008865,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1719256114660,286.9008865,130.08,130.03,20.0]
["bitfinex","SOLUSD",1719256114881,0.17,130.07,130.03,27.6905]
["bitfinex","SOLUSD",1719256115087,286.9008865,130.08,130.03,20.0]
["bitfinex","SOLUSD",1719256115286,286.9008865,130.08,130.02,19.2275]
["bitfinex","SOLUSD",1719256115487,0.34,130.07,130.01,34.82]
["bitfinex","SOLUSD",1719256115661,0.34,130.07,129.99,26.9237]
["bitfinex","SOLUSD",1719256116065,0.34,130.07,129.99,7.6927]
["bitfinex","SOLUSD",1719256116368,0.34,130.07,129.98,19.2336]
["bitfinex","SOLUSD",1719256116574,0.34,130.07,130.0,7.6919]
["bitfinex","SOLUSD",1719256118188,0.34,130.07,130.01,7.6917]
["bitfinex","SOLUSD",1719256118369,0.34,130.07,130.0,19.2306]
["bitfinex","SOLUSD",1719256118696,0.34,130.07,130.0,26.9227]
["bitfinex","SOLUSD",1719256119069,0.34,130.07,130.0,19.2306]
["bitfinex","SOLUSD",1719256119579,20.1265,130.06,129.97,54.0538]
["bitfinex","SOLUSD",1719256119791,0.34,130.05,129.97,54.0538]
["bitfinex","SOLUSD",1719256119974,0.17,130.05,129.99,26.9249]
["bitfinex","SOLUSD",1719256120293,20.1265,130.06,129.97,34.82]
["bitfinex","SOLUSD",1719256120490,0.34,130.05,129.96,26.9306]
["bitfinex","SOLUSD",1719256120803,0.34,130.05,129.95,7.6951]
["bitfinex","SOLUSD",1719256121392,0.34,130.05,129.94,7.6956]
["bitfinex","SOLUSD",1719256121689,16.082,130.02,129.92,34.82]
["bitfinex","SOLUSD",1719256121895,0.17,130.01,129.92,34.82]
["bitfinex","SOLUSD",1719256122068,0.34,130.01,129.92,34.82]
["bitfinex","SOLUSD",1719256122273,0.34,130.01,129.92,42.517]
["bitfinex","SOLUSD",1719256122674,0.34,130.01,129.92,34.82]
["bitfinex","SOLUSD",1719256123071,15.3478,129.99,129.87,19.2493]
["bitfinex","SOLUSD",1719256123370,0.34,129.98,129.88,20.0]
["bitfinex","SOLUSD",1719256123570,0.34,129.98,129.88,7.699]
["bitfinex","SOLUSD",1719256123801,0.34,129.98,129.9,7.6981]
["bitfinex","SOLUSD",1719256124003,0.34,129.98,129.89,19.2467]
["bitfinex","SOLUSD",1719256124182,0.34,129.98,129.9,7.6981]
["bitfinex","SOLUSD",1719256124671,0.34,129.98,129.91,19.2435]
["bitfinex","SOLUSD",1719256125463,0.34,129.98,129.91,26.941]
["bitfinex","SOLUSD",1719256125888,0.34,129.98,129.92,7.697]
["bitfinex","SOLUSD",1719256126095,0.34,129.98,129.91,19.2435]
["bitfinex","SOLUSD",1719256126570,0.34,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1719256126764,0.34,129.98,129.91,26.941]
["bitfinex","SOLUSD",1719256126970,0.34,129.98,129.92,7.697]
["bitfinex","SOLUSD",1719256127296,0.34,129.98,129.91,26.9409]
["bitfinex","SOLUSD",1719256128584,0.34,129.98,129.92,7.6968]
["bitfinex","SOLUSD",1719256128784,0.34,129.98,129.91,19.2435]
["bitfinex","SOLUSD",1719256128981,0.34,129.98,129.86,7.7]
["bitfinex","SOLUSD",1719256129189,0.34,129.98,129.87,27.6995]
["bitfinex","SOLUSD",1719256129369,4.2607,129.97,129.87,27.6995]
["bitfinex","SOLUSD",1719256129572,0.34,129.96,129.87,20.0]
["bitfinex","SOLUSD",1719256130370,16.0962,129.95,129.85,54.0721]
["bitfinex","SOLUSD",1719256130569,0.17,129.94,129.85,54.0721]
["bitfinex","SOLUSD",1719256130769,0.34,129.94,129.85,54.0721]
["bitfinex","SOLUSD",1719256130985,0.34,129.94,129.87,19.2497]
["bitfinex","SOLUSD",1719256131237,0.34,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1719256131380,0.34,129.94,129.87,19.2497]
["bitfinex","SOLUSD",1719256132180,0.34,129.94,129.85,42.521]
["bitfinex","SOLUSD",1719256132493,0.34,129.94,129.86,7.7004]
["bitfinex","SOLUSD",1719256132671,0.34,129.94,129.86,19.2509]
["bitfinex","SOLUSD",1719256132871,0.34,129.94,129.88,7.6991]
["bitfinex","SOLUSD",1719256133305,16.0962,129.95,129.89,34.82]
["bitfinex","SOLUSD",1719256133605,16.0962,129.95,129.93,7.6963]
["bitfinex","SOLUSD",1719256133970,4.2607,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1719256134190,16.4629,129.99,129.94,26.9348]
["bitfinex","SOLUSD",1719256134497,16.4629,129.99,129.94,19.2392]
["bitfinex","SOLUSD",1719256134794,16.4629,129.99,129.96,19.2364]
["bitfinex","SOLUSD",1719256135102,4.2607,130.0,129.97,7.6935]
["bitfinex","SOLUSD",1719256135393,4.2607,130.0,129.96,26.9309]
["bitfinex","SOLUSD",1719256135595,4.2607,130.0,129.96,19.2364]
["bitfinex","SOLUSD",1719256135795,4.2607,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1719256136805,4.2607,130.0,129.95,26.9323]
["bitfinex","SOLUSD",1719256138087,4.2607,130.0,129.95,19.2372]
["bitfinex","SOLUSD",1719256138678,4.2607,130.0,129.95,26.9324]
["bitfinex","SOLUSD",1719256138875,16.5072,130.03,129.97,19.2349]
["bitfinex","SOLUSD",1719256138876,20.7679,130.03,129.97,19.2349]
["bitfinex","SOLUSD",1719256139076,19.8824,130.07,130.01,7.6911]
["bitfinex","SOLUSD",1719256139300,15.6217,130.07,130.02,20.0]
["bitfinex","SOLUSD",1719256139474,286.9008865,130.08,130.03,26.9162]
["bitfinex","SOLUSD",1719256139671,286.9008865,130.08,130.02,34.82]
["bitfinex","SOLUSD",1719256140299,286.9008865,130.08,129.99,34.82]
["bitfinex","SOLUSD",1719256140787,286.9008865,130.08,130.0,65.17]
["bitfinex","SOLUSD",1719256140990,286.9008865,130.08,130.01,19.2287]
["bitfinex","SOLUSD",1719256141180,286.9008865,130.08,130.02,45.0]
["bitfinex","SOLUSD",1719256141383,286.9008865,130.08,130.0,65.0]
["bitfinex","SOLUSD",1719256141576,286.9008865,130.08,130.0,84.2302]
["bitfinex","SOLUSD",1719256141792,286.9008865,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1719256141977,286.9008865,130.08,130.05,45.0]
["bitfinex","SOLUSD",1719256142178,286.9008865,130.08,130.05,52.6891]
["bitfinex","SOLUSD",1719256143383,286.9008865,130.08,130.05,45.0]
["bitfinex","SOLUSD",1719256143906,286.9008865,130.08,130.04,45.0]
["bitfinex","SOLUSD",1719256145486,286.9008865,130.08,129.98,25.55860761]
["bitfinex","SOLUSD",1719256145806,20.5416,130.06,129.96,7.6945]
["bitfinex","SOLUSD",1719256145992,20.5416,130.06,129.97,27.6938]
["bitfinex","SOLUSD",1719256146184,0.17,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1719256146386,0.17,130.05,129.97,39.2341]
["bitfinex","SOLUSD",1719256146387,0.17,130.05,129.97,46.9281]
["bitfinex","SOLUSD",1719256146606,0.34,130.05,129.95,6.25471397]
["bitfinex","SOLUSD",1719256146904,0.34,130.05,129.94,34.82]
["bitfinex","SOLUSD",1719256146905,0.34,130.05,129.96,19.2358]
["bitfinex","SOLUSD",1719256147313,0.34,130.05,129.94,34.82]
["bitfinex","SOLUSD",1719256147488,45.34,130.05,129.94,34.82]
["bitfinex","SOLUSD",1719256147689,53.0293,130.05,129.93,19.2406]
["bitfinex","SOLUSD",1719256147889,45.34,130.05,129.93,26.937]
["bitfinex","SOLUSD",1719256148415,45.34,130.05,129.94,7.6958]
["bitfinex","SOLUSD",1719256148604,0.17,130.05,129.94,34.82]
["bitfinex","SOLUSD",1719256148801,0.17,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1719256148984,0.17,130.05,130.0,45.0]
["bitfinex","SOLUSD",1719256149177,0.17,130.05,130.0,52.692]
["bitfinex","SOLUSD",1719256149378,0.17,130.05,129.96,19.2358]
["bitfinex","SOLUSD",1719256149581,0.17,130.05,129.96,26.9303]
["bitfinex","SOLUSD",1719256149800,0.17,130.05,129.94,34.82]
["bitfinex","SOLUSD",1719256150010,23.1486,130.04,129.91,34.82]
["bitfinex","SOLUSD",1719256150206,15.4583,130.04,129.92,20.0]
["bitfinex","SOLUSD",1719256150503,0.17,130.03,129.92,20.0]
["bitfinex","SOLUSD",1719256150686,45.34,130.03,129.93,7.6963]
["bitfinex","SOLUSD",1719256150885,0.34,130.03,129.93,7.6963]
["bitfinex","SOLUSD",1719256151105,0.34,130.03,129.95,7.6947]
["bitfinex","SOLUSD",1719256151287,0.34,130.03,129.94,26.9347]
["bitfinex","SOLUSD",1719256151492,0.34,130.03,129.92,27.6968]
["bitfinex","SOLUSD",1719256151890,0.34,130.03,129.93,45.0]
["bitfinex","SOLUSD",1719256152886,4.2607,130.02,129.92,20.0]
["bitfinex","SOLUSD",1719256153087,15.4603,130.0,129.91,34.82]
["bitfinex","SOLUSD",1719256153402,15.4603,130.0,129.86,451.4059]
["bitfinex","SOLUSD",1719256153403,0.34,129.99,129.88,19.2477]
["bitfinex","SOLUSD",1719256153735,0.34,129.99,129.92,7.6969]
["bitfinex","SOLUSD",1719256153898,0.34,129.99,129.91,7.6975]
["bitfinex","SOLUSD",1719256154218,0.34,129.99,129.92,19.2422]
["bitfinex","SOLUSD",1719256154384,0.34,129.99,129.9,7.6976]
["bitfinex","SOLUSD",1719256154580,0.34,129.99,129.91,20.0]
["bitfinex","SOLUSD",1719256154910,0.34,129.99,129.91,27.6975]
["bitfinex","SOLUSD",1719256155221,0.34,129.99,129.91,20.0]
["bitfinex","SOLUSD",1719256155710,0.17,129.99,129.91,39.2435]
["bitfinex","SOLUSD",1719256156008,15.4603,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1719256156209,15.4603,130.0,129.93,54.0605]
["bitfinex","SOLUSD",1719256156397,15.4603,130.0,129.94,7.6955]
["bitfinex","SOLUSD",1719256156584,15.4603,130.0,129.93,61.7567]
["bitfinex","SOLUSD",1719256156780,15.4603,130.0,129.94,45.0]
["bitfinex","SOLUSD",1719256156994,15.4603,130.0,129.94,52.6958]
["bitfinex","SOLUSD",1719256157309,15.4603,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1719256157520,15.4603,130.0,129.96,52.6943]
["bitfinex","SOLUSD",1719256157701,15.4603,130.0,129.96,45.0]
["bitfinex","SOLUSD",1719256157897,0.17,129.99,129.95,45.0]
["bitfinex","SOLUSD",1719256158306,0.17,129.99,129.95,52.6952]
["bitfinex","SOLUSD",1719256158712,0.34,129.99,129.95,45.0]
["bitfinex","SOLUSD",1719256158915,0.34,129.99,129.94,45.0]
["bitfinex","SOLUSD",1719256159919,0.34,129.99,129.94,52.6957]
["bitfinex","SOLUSD",1719256160118,0.34,129.99,129.94,45.0]
["bitfinex","SOLUSD",1719256160427,0.34,129.99,129.9,19.2449]
["bitfinex","SOLUSD",1719256160797,0.34,129.99,129.88,7.6993]
["bitfinex","SOLUSD",1719256160997,0.34,129.99,129.86,60.87520712]
["bitfinex","SOLUSD",1719256161408,0.34,129.99,129.89,26.9454]
["bitfinex","SOLUSD",1719256161619,0.34,129.99,129.88,7.6991]
["bitfinex","SOLUSD",1719256162002,0.34,129.99,129.89,7.6988]
["bitfinex","SOLUSD",1719256162202,0.34,129.99,129.92,7.6965]
["bitfinex","SOLUSD",1719256162409,0.34,129.99,129.91,7.6974]
["bitfinex","SOLUSD",1719256163428,0.34,129.99,129.92,7.6969]
["bitfinex","SOLUSD",1719256163727,0.34,129.99,129.93,45.0]
["bitfinex","SOLUSD",1719256163925,8.00577531,130.06,129.93,45.0]
["bitfinex","SOLUSD",1719256164108,301.02570468,130.08,129.94,19.2395]
["bitfinex","SOLUSD",1719256164306,301.02570468,130.08,129.95,52.695]
["bitfinex","SOLUSD",1719256164508,7.6886,130.07,129.95,45.0]
["bitfinex","SOLUSD",1719256164722,301.36346714,130.08,129.95,45.0]
["bitfinex","SOLUSD",1719256164723,7.6888,130.06,129.95,45.0]
["bitfinex","SOLUSD",1719256165228,301.36346714,130.08,129.93,7.6962]
["bitfinex","SOLUSD",1719256165406,7.6897,130.05,129.92,42.5168]
["bitfinex","SOLUSD",1719256165607,0.17,130.04,129.93,65.0]
["bitfinex","SOLUSD",1719256165806,0.34,130.04,129.93,65.0]
["bitfinex","SOLUSD",1719256166127,45.34,130.04,129.93,91.937]
["bitfinex","SOLUSD",1719256166331,0.34,130.04,129.93,84.241]
["bitfinex","SOLUSD",1719256166715,0.34,130.04,129.93,91.9373]
["bitfinex","SOLUSD",1719256168719,0.34,130.04,129.86,67.95260712]
["bitfinex","SOLUSD",1719256168720,0.34,130.04,129.9,19.2444]
["bitfinex","SOLUSD",1719256168928,7.6914,130.02,129.89,7.6984]
["bitfinex","SOLUSD",1719256169228,8.0318,130.01,129.89,7.6987]
["bitfinex","SOLUSD",1719256169410,0.17,130.0,129.89,7.6987]
["bitfinex","SOLUSD",1719256169605,0.17,130.0,129.89,26.9446]
["bitfinex","SOLUSD",1719256169833,0.17,130.0,129.9,7.6981]
["bitfinex","SOLUSD",1719256170022,0.17,130.0,129.91,7.6973]
["bitfinex","SOLUSD",1719256170217,0.17,130.0,129.89,19.2459]
["bitfinex","SOLUSD",1719256170526,0.17,130.0,129.86,71.75370712]
["bitfinex","SOLUSD",1719256170827,0.17,130.0,129.89,7.6986]
["bitfinex","SOLUSD",1719256171011,45.34,130.01,129.9,7.6982]
["bitfinex","SOLUSD",1719256171204,45.34,130.01,129.91,7.6973]
["bitfinex","SOLUSD",1719256171409,7.6894,130.05,129.92,7.6969]
["bitfinex","SOLUSD",1719256171601,7.6894,130.05,129.92,26.9393]
["bitfinex","SOLUSD",1719256171806,7.6894,130.05,129.93,45.0]
["bitfinex","SOLUSD",1719256172315,22.08101679,130.07,129.93,45.0]
["bitfinex","SOLUSD",1719256172501,7.6901,130.04,129.92,45.0]
["bitfinex","SOLUSD",1719256172821,45.34,130.03,129.92,52.6968]
["bitfinex","SOLUSD",1719256173029,0.34,130.03,129.92,52.6968]
["bitfinex","SOLUSD",1719256173206,0.34,130.03,129.93,7.6963]
["bitfinex","SOLUSD",1719256173408,0.34,130.03,129.94,45.0]
["bitfinex","SOLUSD",1719256173624,0.34,130.03,129.92,45.0]
["bitfinex","SOLUSD",1719256175010,8.0305,130.03,129.92,45.0]
["bitfinex","SOLUSD",1719256175212,45.0,130.02,129.92,45.0]
["bitfinex","SOLUSD",1719256175414,0.34,130.01,129.92,45.0]
["bitfinex","SOLUSD",1719256176430,0.34,130.01,129.91,45.0]
["bitfinex","SOLUSD",1719256176929,0.34,130.01,129.89,42.5184]
["bitfinex","SOLUSD",1719256176930,0.34,130.01,129.9,45.0]
["bitfinex","SOLUSD",1719256177136,7.6926,130.0,129.9,45.0]
["bitfinex","SOLUSD",1719256177334,8.033,129.99,129.87,27.6995]
["bitfinex","SOLUSD",1719256177631,8.033,129.99,129.85,54.0716]
["bitfinex","SOLUSD",1719256177632,7.6941,129.97,129.85,54.0716]
["bitfinex","SOLUSD",1719256177816,0.17,129.96,129.85,54.0716]
["bitfinex","SOLUSD",1719256178011,0.34,129.96,129.85,61.7724]
["bitfinex","SOLUSD",1719256178214,0.17,129.95,129.86,7.7003]
["bitfinex","SOLUSD",1719256178421,0.17,129.95,129.85,61.7727]
["bitfinex","SOLUSD",1719256178827,0.34,129.96,129.85,61.7725]
["bitfinex","SOLUSD",1719256179013,0.34,129.96,129.86,7.7005]
["bitfinex","SOLUSD",1719256179235,0.34,129.96,129.87,7.6999]
["bitfinex","SOLUSD",1719256179621,0.34,129.96,129.85,61.7726]
["bitfinex","SOLUSD",1719256180545,0.34,129.96,129.85,34.82]
["bitfinex","SOLUSD",1719256180852,0.34,129.96,129.83,7.702]
["bitfinex","SOLUSD",1719256180853,7.6953,129.95,129.83,7.702]
["bitfinex","SOLUSD",1719256181008,0.34,129.94,129.83,7.702]
["bitfinex","SOLUSD",1719256181208,45.34,129.94,129.83,7.702]
["bitfinex","SOLUSD",1719256181424,45.34,129.94,129.81,7.7031]
["bitfinex","SOLUSD",1719256181622,7.6965,129.93,129.81,7.7031]
["bitfinex","SOLUSD",1719256181837,45.34,129.92,129.81,7.7031]
["bitfinex","SOLUSD",1719256182140,0.17,129.91,129.81,7.7031]
["bitfinex","SOLUSD",1719256182341,0.17,129.91,129.79,26.965]
["bitfinex","SOLUSD",1719256183334,0.17,129.91,129.8,7.704]
["bitfinex","SOLUSD",1719256183540,0.17,129.91,129.79,19.2605]
["bitfinex","SOLUSD",1719256184032,0.17,129.91,129.71,301.618]
["bitfinex","SOLUSD",1719256184234,7.7009,129.86,129.73,26.9772]
["bitfinex","SOLUSD",1719256184426,0.17,129.85,129.73,19.2694]
["bitfinex","SOLUSD",1719256184631,0.17,129.85,129.74,7.7077]
["bitfinex","SOLUSD",1719256184929,0.17,129.85,129.73,26.9775]
["bitfinex","SOLUSD",1719256185126,0.34,129.85,129.73,26.9775]
["bitfinex","SOLUSD",1719256185310,0.34,129.85,129.74,7.7075]
["bitfinex","SOLUSD",1719256185918,0.34,129.85,129.75,7.707]
["bitfinex","SOLUSD",1719256186142,0.34,129.85,129.74,7.7075]
["bitfinex","SOLUSD",1719256186632,0.34,129.85,129.73,19.2694]
["bitfinex","SOLUSD",1719256186633,8.0414,129.85,129.73,19.2694]
["bitfinex","SOLUSD",1719256186838,0.34,129.85,129.74,7.7073]
["bitfinex","SOLUSD",1719256187039,45.34,129.85,129.74,7.7073]
["bitfinex","SOLUSD",1719256187416,0.34,129.85,129.75,7.7071]
["bitfinex","SOLUSD",1719256187638,0.34,129.85,129.74,7.7073]
["bitfinex","SOLUSD",1719256187840,0.34,129.85,129.75,45.0]
["bitfinex","SOLUSD",1719256189430,8.0414,129.85,129.74,45.0]
["bitfinex","SOLUSD",1719256189736,45.0,129.84,129.69,42.5301]
["bitfinex","SOLUSD",1719256189936,45.0,129.84,129.7,20.0]
["bitfinex","SOLUSD",1719256189937,7.7033,129.82,129.7,20.0]
["bitfinex","SOLUSD",1719256190112,0.34,129.81,129.69,42.5301]
["bitfinex","SOLUSD",1719256190541,0.34,129.81,129.69,34.82]
["bitfinex","SOLUSD",1719256190718,8.0437,129.81,129.69,29.32]
["bitfinex","SOLUSD",1719256190912,45.0,129.8,129.69,29.32]
["bitfinex","SOLUSD",1719256191256,0.34,129.79,129.69,48.5965]
["bitfinex","SOLUSD",1719256191417,0.34,129.79,129.69,56.307]
["bitfinex","SOLUSD",1719256192340,0.34,129.79,129.69,48.5965]
["bitfinex","SOLUSD",1719256193137,0.34,129.79,129.7,45.0]
["bitfinex","SOLUSD",1719256194130,0.34,129.79,129.64,7.7131]
["bitfinex","SOLUSD",1719256194131,7.7063,129.77,129.64,7.7131]
["bitfinex","SOLUSD",1719256194439,45.17,129.76,129.64,7.7135]
["bitfinex","SOLUSD",1719256194747,0.17,129.75,129.63,26.9988]
["bitfinex","SOLUSD",1719256195041,7.8771,129.75,129.63,26.9988]
["bitfinex","SOLUSD",1719256195242,0.17,129.74,129.63,26.9988]
["bitfinex","SOLUSD",1719256195443,0.17,129.75,129.63,26.9988]
["bitfinex","SOLUSD",1719256195844,0.17,129.75,129.64,45.0]
["bitfinex","SOLUSD",1719256196644,0.17,129.75,129.64,7.7135]
["bitfinex","SOLUSD",1719256196822,0.17,129.75,129.63,19.2846]
["bitfinex","SOLUSD",1719256197028,0.17,129.75,129.63,26.9983]
["bitfinex","SOLUSD",1719256197639,7.8773,129.75,129.63,19.2846]
["bitfinex","SOLUSD",1719256197841,45.17,129.74,129.63,19.2846]
["bitfinex","SOLUSD",1719256198147,0.17,129.73,129.6,19.2891]
["bitfinex","SOLUSD",1719256198333,7.8786,129.73,129.61,7.7154]
["bitfinex","SOLUSD",1719256198529,52.8789,129.72,129.6,19.2891]
["bitfinex","SOLUSD",1719256198723,0.17,129.71,129.6,19.2891]
["bitfinex","SOLUSD",1719256198938,45.34,129.71,129.6,19.2891]
["bitfinex","SOLUSD",1719256199134,34.82,129.79,129.57,34.82]
["bitfinex","SOLUSD",1719256199135,47.33101555,129.81,129.58,61.7234]
["bitfinex","SOLUSD",1719256199333,7.7048,129.79,129.66,7.7119]
["bitfinex","SOLUSD",1719256199558,7.7062,129.77,129.64,19.2839]
["bitfinex","SOLUSD",1719256199848,47.33101555,129.81,129.59,20.0]
["bitfinex","SOLUSD",1719256199849,56.28,129.79,129.59,20.0]
["bitfinex","SOLUSD",1719256200051,56.59041555,129.81,129.63,19.2849]
["bitfinex","SOLUSD",1719256200259,7.7057,129.78,129.65,7.7129]
["bitfinex","SOLUSD",1719256200427,7.7057,129.78,129.66,45.0]
["bitfinex","SOLUSD",1719256200626,0.17,129.77,129.63,7.7139]
["bitfinex","SOLUSD",1719256200953,7.7071,129.76,129.64,45.0]
["bitfinex","SOLUSD",1719256201142,0.17,129.75,129.62,34.82]
["bitfinex","SOLUSD",1719256201322,7.7084,129.73,129.6,7.7158]
["bitfinex","SOLUSD",1719256201522,45.34,129.72,129.6,7.7158]
["bitfinex","SOLUSD",1719256202146,45.34,129.72,129.56,7.14981768]
["bitfinex","SOLUSD",1719256202147,64.613,129.72,129.56,19.2949]
["bitfinex","SOLUSD",1719256202336,91.62,129.72,129.53,7.72]
["bitfinex","SOLUSD",1719256202531,91.62,129.72,129.52,19.301]
["bitfinex","SOLUSD",1719256202532,7.7129,129.66,129.52,19.301]
["bitfinex","SOLUSD",1719256202727,45.17,129.65,129.53,7.7197]
["bitfinex","SOLUSD",1719256202960,45.17,129.65,129.54,7.7192]
["bitfinex","SOLUSD",1719256202961,0.34,129.65,129.54,7.7192]
["bitfinex","SOLUSD",1719256203158,0.34,129.65,129.53,7.7201]
["bitfinex","SOLUSD",1719256203325,0.34,129.65,129.52,16.301]
["bitfinex","SOLUSD",1719256203525,7.7137,129.64,129.52,16.301]
["bitfinex","SOLUSD",1719256203847,0.34,129.63,129.52,24.0216]
["bitfinex","SOLUSD",1719256204230,0.34,129.63,129.52,16.301]
["bitfinex","SOLUSD",1719256204446,0.34,129.63,129.55,7.7189]
["bitfinex","SOLUSD",1719256204653,0.34,129.63,129.52,16.301]
["bitfinex","SOLUSD",1719256204952,0.34,129.63,129.54,7.7191]
["bitfinex","SOLUSD",1719256205158,0.34,129.63,129.5,34.82]
["bitfinex","SOLUSD",1719256205446,7.7149,129.62,129.49,61.8484]
["bitfinex","SOLUSD",1719256205635,45.17,129.61,129.49,61.8484]
["bitfinex","SOLUSD",1719256205835,7.717,129.59,129.49,34.82]
["bitfinex","SOLUSD",1719256206040,0.34,129.58,129.47,7.7235]
["bitfinex","SOLUSD",1719256206299,0.17,129.58,129.48,7.723]
["bitfinex","SOLUSD",1719256206441,0.17,129.58,129.47,7.7236]
["bitfinex","SOLUSD",1719256206747,0.17,129.58,129.46,25.71634025]
["bitfinex","SOLUSD",1719256206947,0.17,129.59,129.48,19.3073]
["bitfinex","SOLUSD",1719256207123,0.34,129.6,129.48,27.0299]
["bitfinex","SOLUSD",1719256207327,0.34,129.6,129.48,27.0303]
["bitfinex","SOLUSD",1719256207541,8.056,129.6,129.48,19.3073]
["bitfinex","SOLUSD",1719256207747,45.0,129.59,129.48,7.7228]
["bitfinex","SOLUSD",1719256208060,0.34,129.58,129.46,19.3102]
["bitfinex","SOLUSD",1719256208431,0.34,129.58,129.48,7.7231]
["bitfinex","SOLUSD",1719256208624,0.34,129.58,129.47,7.7236]
["bitfinex","SOLUSD",1719256208830,0.34,129.58,129.46,19.3102]
["bitfinex","SOLUSD",1719256209583,0.34,129.58,129.45,0.4229387]
["bitfinex","SOLUSD",1719256209846,6.42477926,129.58,129.45,0.4229387]
["bitfinex","SOLUSD",1719256210062,45.0,129.57,129.45,0.4229387]
["bitfinex","SOLUSD",1719256210261,7.7202,129.53,129.45,0.4229387]
["bitfinex","SOLUSD",1719256210445,8.0608,129.52,129.45,0.4229387]
["bitfinex","SOLUSD",1719256210758,0.17,129.51,129.45,0.4229387]
["bitfinex","SOLUSD",1719256210972,0.34,129.51,129.45,0.4229387]
["bitfinex","SOLUSD",1719256211461,0.17,129.51,129.45,0.4229387]
["bitfinex","SOLUSD",1719256211663,45.34,129.52,129.45,0.4229387]
["bitfinex","SOLUSD",1719256212049,53.0608,129.52,129.45,0.4229387]
["bitfinex","SOLUSD",1719256212251,7.7214,129.51,129.45,0.4229387]
["bitfinex","SOLUSD",1719256212444,0.34,129.5,129.45,0.4229387]
["bitfinex","SOLUSD",1719256212650,0.17,129.49,129.45,0.4229387]
["bitfinex","SOLUSD",1719256212950,7.716,129.6,129.47,7.7236]
["bitfinex","SOLUSD",1719256213253,34.82,129.64,129.45,8.1476387]
["bitfinex","SOLUSD",1719256213442,8.03157606,129.59,129.46,20.0]
["bitfinex","SOLUSD",1719256213638,2.47943177,129.61,129.46,20.0]
["bitfinex","SOLUSD",1719256213841,2.47943177,129.61,129.47,45.0]
["bitfinex","SOLUSD",1719256214047,8.02509822,129.59,129.47,45.0]
["bitfinex","SOLUSD",1719256214261,6.32053022,129.64,129.5,19.3043]
["bitfinex","SOLUSD",1719256214569,8.02970208,129.64,129.52,7.7207]
["bitfinex","SOLUSD",1719256214738,8.02970208,129.64,129.53,45.0]
["bitfinex","SOLUSD",1719256214937,10.50913385,129.64,129.53,45.0]
["bitfinex","SOLUSD",1719256215565,18.22323385,129.64,129.5,19.3043]
["bitfinex","SOLUSD",1719256215773,18.22323385,129.64,129.51,45.0]
["bitfinex","SOLUSD",1719256216272,10.50913385,129.64,129.51,45.0]
["bitfinex","SOLUSD",1719256216647,10.50913385,129.64,129.48,50.7161]
["bitfinex","SOLUSD",1719256216648,27.31460208,129.64,129.48,15.8961]
["bitfinex","SOLUSD",1719256216849,7.7173,129.58,129.48,15.8961]
["bitfinex","SOLUSD",1719256217160,0.17,129.57,129.48,15.8961]
["bitfinex","SOLUSD",1719256217345,2.47943177,129.63,129.45,19.7341387]
["bitfinex","SOLUSD",1719256217346,45.34,129.58,129.45,0.4229387]
["bitfinex","SOLUSD",1719256217740,0.34,129.58,129.46,7.7243]
["bitfinex","SOLUSD",1719256217941,8.0573,129.58,129.46,27.0346]
["bitfinex","SOLUSD",1719256218157,0.34,129.58,129.47,45.0]
["bitfinex","SOLUSD",1719256218374,0.34,129.58,129.47,52.7236]
["bitfinex","SOLUSD",1719256218569,45.34,129.59,129.47,52.7236]
["bitfinex","SOLUSD",1719256218871,0.17,129.57,129.47,45.0]
["bitfinex","SOLUSD",1719256219171,45.34,129.59,129.47,45.0]
["bitfinex","SOLUSD",1719256219482,2.47943177,129.63,129.5,7.7218]
["bitfinex","SOLUSD",1719256219649,2.47943177,129.63,129.47,45.0]
["bitfinex","SOLUSD",1719256219650,7.7164,129.6,129.51,45.0]
["bitfinex","SOLUSD",1719256219968,7.7164,129.6,129.47,52.7233]
["bitfinex","SOLUSD",1719256220260,2.47943177,129.63,129.48,20.0]
["bitfinex","SOLUSD",1719256220460,2.47943177,129.63,129.51,7.7212]
["bitfinex","SOLUSD",1719256220666,0.17,129.62,129.48,54.82]
["bitfinex","SOLUSD",1719256221044,7.7174,129.58,129.49,45.0]
["bitfinex","SOLUSD",1719256221244,0.17,129.57,129.49,45.0]
["bitfinex","SOLUSD",1719256221772,0.17,129.57,129.45,19.7345387]
["bitfinex","SOLUSD",1719256222067,0.17,129.52,129.46,45.0]
["bitfinex","SOLUSD",1719256222843,0.17,129.52,129.45,27.4591387]
["bitfinex","SOLUSD",1719256222844,0.17,129.52,129.45,0.4229387]
["bitfinex","SOLUSD",1719256224057,0.17,129.57,129.45,0.4229387]
["bitfinex","SOLUSD",1719256224262,7.7159,129.61,129.47,7.7232]
["bitfinex","SOLUSD",1719256224548,7.7164,129.6,129.48,84.3068]
["bitfinex","SOLUSD",1719256224759,7.7156,129.61,129.48,92.0297]
["bitfinex","SOLUSD",1719256224964,15.74870665,129.6,129.48,92.0297]
["bitfinex","SOLUSD",1719256225179,15.74870665,129.6,129.48,84.3068]
["bitfinex","SOLUSD",1719256225372,7.7167,129.59,129.48,45.0]
["bitfinex","SOLUSD",1719256225583,8.03260665,129.6,129.48,7.723]
["bitfinex","SOLUSD",1719256225762,0.17,129.58,129.49,45.0]
["bitfinex","SOLUSD",1719256226085,0.17,129.59,129.49,45.0]
["bitfinex","SOLUSD",1719256226263,8.03260665,129.6,129.49,45.0]
["bitfinex","SOLUSD",1719256226468,18.22413377,129.62,129.49,7.7221]
["bitfinex","SOLUSD",1719256226656,8.0324628,129.59,129.48,45.0]
["bitfinex","SOLUSD",1719256227085,7.7162,129.6,129.48,45.0]
["bitfinex","SOLUSD",1719256227278,15.74755124,129.6,129.48,45.0]
["bitfinex","SOLUSD",1719256227472,7.7166,129.59,129.48,45.0]
["bitfinex","SOLUSD",1719256227785,0.17,129.58,129.47,52.7235]
["bitfinex","SOLUSD",1719256227971,45.34,129.59,129.47,45.0]
["bitfinex","SOLUSD",1719256228169,45.34,129.59,129.48,19.3077]
["bitfinex","SOLUSD",1719256228375,0.34,129.59,129.49,45.0]
["bitfinex","SOLUSD",1719256229084,0.34,129.59,129.49,52.7224]
["bitfinex","SOLUSD",1719256229286,18.22413377,129.62,129.49,52.7224]
["bitfinex","SOLUSD",1719256229584,18.53970643,129.62,129.49,45.0]
["bitfinex","SOLUSD",1719256229782,18.53970643,129.62,129.45,39.0462387]
["bitfinex","SOLUSD",1719256229783,214.8701865,129.47,129.45,39.0462387]
["bitfinex","SOLUSD",1719256229991,191.5369865,129.47,129.46,20.0]
["bitfinex","SOLUSD",1719256230376,151.5371865,129.47,129.46,20.0]
["bitfinex","SOLUSD",1719256230579,150.8593865,129.47,129.46,20.0]
["bitfinex","SOLUSD",1719256230775,150.8593865,129.47,129.46,47.0352]
["bitfinex","SOLUSD",1719256230977,150.8593865,129.47,129.46,39.3109]
["bitfinex","SOLUSD",1719256231175,150.8593865,129.47,129.46,47.0352]
["bitfinex","SOLUSD",1719256231974,8.03057266,129.62,129.52,19.3015]
["bitfinex","SOLUSD",1719256232297,7.7125,129.66,129.52,19.3015]
["bitfinex","SOLUSD",1719256232298,6.43162679,129.66,129.52,19.3015]
["bitfinex","SOLUSD",1719256232594,15.74250064,129.64,129.52,19.3015]
["bitfinex","SOLUSD",1719256233267,45.0,129.63,129.52,19.3015]
["bitfinex","SOLUSD",1719256233468,0.17,129.62,129.51,34.82]
["bitfinex","SOLUSD",1719256233686,7.7155,129.61,129.49,19.3053]
["bitfinex","SOLUSD",1719256233983,45.34,129.6,129.5,20.0]
["bitfinex","SOLUSD",1719256234188,45.34,129.6,129.49,19.3053]
["bitfinex","SOLUSD",1719256234396,45.34,129.6,129.46,278.4096]
["bitfinex","SOLUSD",1719256234572,45.34,129.6,129.46,19.3096]
["bitfinex","SOLUSD",1719256235187,45.34,129.6,129.48,7.7231]
["bitfinex","SOLUSD",1719256235377,45.34,129.6,129.48,19.3079]
["bitfinex","SOLUSD",1719256235569,45.34,129.6,129.47,7.7237]
["bitfinex","SOLUSD",1719256235974,45.34,129.6,129.47,19.3092]
["bitfinex","SOLUSD",1719256236192,53.056,129.6,129.48,7.723]
["bitfinex","SOLUSD",1719256236392,45.34,129.6,129.48,7.723]
["bitfinex","SOLUSD",1719256236579,27.31410064,129.64,129.49,19.3064]
["bitfinex","SOLUSD",1719256236580,6.44084116,129.63,129.49,19.3064]
["bitfinex","SOLUSD",1719256236780,7.7143,129.63,129.5,52.7216]
["bitfinex","SOLUSD",1719256237095,8.02880064,129.64,129.49,19.3064]
["bitfinex","SOLUSD",1719256237305,7.7156,129.61,129.49,19.3064]
["bitfinex","SOLUSD",1719256237607,7.7157,129.61,129.48,7.7228]
["bitfinex","SOLUSD",1719256237767,7.7157,129.61,129.49,20.0]
["bitfinex","SOLUSD",1719256237974,45.34,129.6,129.49,27.7224]
["bitfinex","SOLUSD",1719256238577,53.0563,129.6,129.49,20.0]
["bitfinex","SOLUSD",1719256238795,22.6552,129.59,129.48,19.3078]
["bitfinex","SOLUSD",1719256238984,45.34,129.58,129.48,19.3078]
["bitfinex","SOLUSD",1719256239184,45.34,129.58,129.46,7.7242]
["bitfinex","SOLUSD",1719256239390,7.7188,129.56,129.45,0.4229387]
["bitfinex","SOLUSD",1719256239591,45.17,129.55,129.45,0.4229387]
["bitfinex","SOLUSD",1719256239890,45.34,129.55,129.45,0.4229387]
["bitfinex","SOLUSD",1719256240493,7.7201,129.54,129.45,0.4229387]
["bitfinex","SOLUSD",1719256240697,0.34,129.53,129.45,0.4229387]
["bitfinex","SOLUSD",1719256240900,45.34,129.53,129.45,0.4229387]
["bitfinex","SOLUSD",1719256241275,53.0602,129.53,129.45,0.4229387]
["bitfinex","SOLUSD",1719256241495,45.34,129.53,129.45,0.4229387]
["bitfinex","SOLUSD",1719256242395,75.0828,129.52,129.45,0.4229387]
["bitfinex","SOLUSD",1719256242593,0.34,129.51,129.45,0.4229387]
["bitfinex","SOLUSD",1719256242796,53.3766375,129.51,129.45,0.4229387]
["bitfinex","SOLUSD",1719256243886,22.3619,129.52,129.45,0.4229387]
["bitfinex","SOLUSD",1719256245295,45.17,129.51,129.45,0.4229387]
["bitfinex","SOLUSD",1719256245493,0.17,129.5,129.45,0.4229387]
["bitfinex","SOLUSD",1719256249192,16.0465,129.52,129.45,8.1474387]
["bitfinex","SOLUSD",1719256249397,16.0465,129.52,129.45,7.6474387]
["bitfinex","SOLUSD",1719256249575,16.0465,129.52,129.44,7.7254]
["bitfinex","SOLUSD",1719256249978,16.0465,129.52,129.45,27.0371]
["bitfinex","SOLUSD",1719256250283,8.03498209,129.55,129.45,27.0371]
["bitfinex","SOLUSD",1719256250484,8.03498209,129.55,129.45,19.3123]
["bitfinex","SOLUSD",1719256250790,21.788,129.56,129.45,19.3123]
["bitfinex","SOLUSD",1719256251001,21.788,129.56,129.45,27.0371]
["bitfinex","SOLUSD",1719256251686,21.788,129.56,129.45,19.3123]
["bitfinex","SOLUSD",1719256251886,45.34,129.55,129.45,19.3123]
["bitfinex","SOLUSD",1719256252291,45.34,129.55,129.45,27.0371]
["bitfinex","SOLUSD",1719256253095,45.34,129.55,129.44,7.7254]
["bitfinex","SOLUSD",1719256253304,45.34,129.55,129.45,7.7248]
["bitfinex","SOLUSD",1719256255211,45.34,129.55,129.44,27.0392]
["bitfinex","SOLUSD",1719256256210,45.34,129.55,129.42,40.822]
["bitfinex","SOLUSD",1719256256404,45.34,129.55,129.43,20.0]
["bitfinex","SOLUSD",1719256256612,7.7197,129.54,129.42,48.5486]
["bitfinex","SOLUSD",1719256256800,45.34,129.53,129.42,48.5486]
["bitfinex","SOLUSD",1719256257006,53.0603,129.53,129.42,40.822]
["bitfinex","SOLUSD",1719256257209,45.34,129.53,129.42,40.822]
["bitfinex","SOLUSD",1719256257402,53.0603,129.53,129.42,34.82]
["bitfinex","SOLUSD",1719256257595,45.34,129.53,129.38,25.7337]
["bitfinex","SOLUSD",1719256257899,15.717,129.48,129.36,42.5501]
["bitfinex","SOLUSD",1719256258210,0.17,129.47,129.36,34.82]
["bitfinex","SOLUSD",1719256258510,45.34,129.47,129.36,42.5499]
["bitfinex","SOLUSD",1719256258708,45.34,129.47,129.37,7.7297]
["bitfinex","SOLUSD",1719256258910,45.34,129.47,129.38,7.729]
["bitfinex","SOLUSD",1719256259085,15.717,129.48,129.36,34.82]
["bitfinex","SOLUSD",1719256259086,15.717,129.48,129.41,19.3181]
["bitfinex","SOLUSD",1719256259288,6.1349,129.49,129.43,19.3153]
["bitfinex","SOLUSD",1719256259612,6.1349,129.49,129.4,61.8661]
["bitfinex","SOLUSD",1719256260109,6.1349,129.49,129.4,61.8663]
["bitfinex","SOLUSD",1719256260407,6.1349,129.49,129.41,20.0]
["bitfinex","SOLUSD",1719256260599,6.1349,129.49,129.42,7.7265]
["bitfinex","SOLUSD",1719256260909,6.1349,129.49,129.41,20.0]
["bitfinex","SOLUSD",1719256261110,6.1349,129.49,129.4,34.82]
["bitfinex","SOLUSD",1719256261908,7.7237,129.48,129.36,34.82]
["bitfinex","SOLUSD",1719256262127,6.1349,129.49,129.36,41.18090314]
["bitfinex","SOLUSD",1719256262128,45.34,129.47,129.36,41.18090314]
["bitfinex","SOLUSD",1719256262295,45.0,129.46,129.36,41.18090314]
["bitfinex","SOLUSD",1719256262485,0.34,129.45,129.36,48.91100314]
["bitfinex","SOLUSD",1719256262690,0.17,129.44,129.37,19.3241]
["bitfinex","SOLUSD",1719256263010,0.34,129.47,129.38,7.7291]
["bitfinex","SOLUSD",1719256263203,6.1349,129.49,129.39,45.0]
["bitfinex","SOLUSD",1719256263386,6.1349,129.49,129.42,54.1354]
["bitfinex","SOLUSD",1719256263591,6.1349,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1719256263814,6.1349,129.49,129.42,61.8619]
["bitfinex","SOLUSD",1719256264110,6.1349,129.49,129.43,7.7257]
["bitfinex","SOLUSD",1719256264609,0.17,129.48,129.42,61.8619]
["bitfinex","SOLUSD",1719256264813,6.1349,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1719256265309,6.1349,129.49,129.42,61.8619]
["bitfinex","SOLUSD",1719256265518,6.1349,129.49,129.42,54.1354]
["bitfinex","SOLUSD",1719256265689,6.1349,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1719256265892,6.1349,129.49,129.42,61.8619]
["bitfinex","SOLUSD",1719256266296,6.1349,129.49,129.43,7.7259]
["bitfinex","SOLUSD",1719256266493,6.1349,129.49,129.42,34.82]
["bitfinex","SOLUSD",1719256266816,0.17,129.48,129.42,34.82]
["bitfinex","SOLUSD",1719256267001,0.34,129.48,129.42,34.82]
["bitfinex","SOLUSD",1719256267190,0.34,129.48,129.42,61.8633]
["bitfinex","SOLUSD",1719256267393,0.34,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1719256267606,0.34,129.48,129.42,54.1369]
["bitfinex","SOLUSD",1719256267607,15.3426,129.52,129.44,7.7255]
["bitfinex","SOLUSD",1719256267913,15.3426,129.52,129.44,27.0394]
["bitfinex","SOLUSD",1719256268091,15.3426,129.52,129.45,7.7249]
["bitfinex","SOLUSD",1719256268706,15.3426,129.52,129.43,7.726]
["bitfinex","SOLUSD",1719256268907,0.34,129.51,129.43,7.7261]
["bitfinex","SOLUSD",1719256269096,0.34,129.51,129.43,19.3152]
["bitfinex","SOLUSD",1719256269297,0.34,129.51,129.44,7.7252]
["bitfinex","SOLUSD",1719256269612,0.34,129.51,129.42,34.82]
["bitfinex","SOLUSD",1719256269811,0.34,129.51,129.43,20.0]
["bitfinex","SOLUSD",1719256269812,45.34,129.51,129.43,20.0]
["bitfinex","SOLUSD",1719256269997,0.34,129.51,129.43,20.0]
["bitfinex","SOLUSD",1719256270316,45.34,129.51,129.43,20.0]
["bitfinex","SOLUSD",1719256270615,45.34,129.51,129.39,27.0491]
["bitfinex","SOLUSD",1719256270804,45.34,129.51,129.4,7.7278]
["bitfinex","SOLUSD",1719256271408,45.34,129.51,129.39,19.3208]
["bitfinex","SOLUSD",1719256271596,45.34,129.51,129.39,27.0491]
["bitfinex","SOLUSD",1719256272007,45.34,129.51,129.4,7.7278]
["bitfinex","SOLUSD",1719256272416,53.0615,129.51,129.39,19.3208]
["bitfinex","SOLUSD",1719256272603,7.722,129.5,129.39,19.3208]
["bitfinex","SOLUSD",1719256272800,7.722,129.5,129.37,6.4513076]
["bitfinex","SOLUSD",1719256272801,6.0053,129.48,129.37,7.7296]
["bitfinex","SOLUSD",1719256273116,6.0053,129.48,129.36,54.1444]
["bitfinex","SOLUSD",1719256273117,16.303,129.46,129.36,34.82]
["bitfinex","SOLUSD",1719256273314,45.34,129.45,129.36,34.82]
["bitfinex","SOLUSD",1719256273633,45.34,129.45,129.36,42.5501]
["bitfinex","SOLUSD",1719256274497,45.34,129.45,129.36,34.82]
["bitfinex","SOLUSD",1719256274702,45.34,129.45,129.32,19.3308]
["bitfinex","SOLUSD",1719256274901,16.3573,129.43,129.31,7.7329]
["bitfinex","SOLUSD",1719256275129,45.34,129.42,129.33,34.82]
["bitfinex","SOLUSD",1719256275330,53.0669,129.42,129.33,34.82]
["bitfinex","SOLUSD",1719256275514,45.34,129.42,129.33,34.82]
["bitfinex","SOLUSD",1719256275706,53.0672,129.42,129.29,54.1555]
["bitfinex","SOLUSD",1719256275904,45.34,129.42,129.3,7.7337]
["bitfinex","SOLUSD",1719256276116,45.34,129.42,129.33,7.732]
["bitfinex","SOLUSD",1719256276323,45.34,129.42,129.32,7.7326]
["bitfinex","SOLUSD",1719256276628,45.34,129.42,129.33,34.82]
["bitfinex","SOLUSD",1719256278123,45.34,129.42,129.33,42.552]
["bitfinex","SOLUSD",1719256278309,45.34,129.42,129.33,34.82]
["bitfinex","SOLUSD",1719256279010,45.17,129.42,129.33,34.82]
["bitfinex","SOLUSD",1719256279325,16.3573,129.43,129.37,34.82]
["bitfinex","SOLUSD",1719256280010,16.3573,129.43,129.35,34.82]
["bitfinex","SOLUSD",1719256281108,45.34,129.42,129.35,34.82]
["bitfinex","SOLUSD",1719256281630,45.34,129.42,129.32,7.7327]
["bitfinex","SOLUSD",1719256281820,45.34,129.42,129.31,7.7331]
["bitfinex","SOLUSD",1719256282128,45.34,129.42,129.33,7.732]
["bitfinex","SOLUSD",1719256282306,45.34,129.42,129.32,19.3314]
["bitfinex","SOLUSD",1719256282506,16.3573,129.43,129.34,19.3287]
["bitfinex","SOLUSD",1719256282705,16.3573,129.43,129.36,19.3255]
["bitfinex","SOLUSD",1719256282905,16.3573,129.43,129.36,27.0556]
["bitfinex","SOLUSD",1719256283316,16.3573,129.43,129.36,19.3255]
["bitfinex","SOLUSD",1719256283631,16.3573,129.43,129.36,27.0557]
["bitfinex","SOLUSD",1719256283836,16.3573,129.43,129.36,19.3255]
["bitfinex","SOLUSD",1719256284017,16.3573,129.43,129.36,27.0556]
["bitfinex","SOLUSD",1719256284221,16.3573,129.43,129.38,19.3225]
["bitfinex","SOLUSD",1719256284413,16.3573,129.43,129.37,42.5497]
["bitfinex","SOLUSD",1719256284736,16.3573,129.43,129.37,34.82]
["bitfinex","SOLUSD",1719256285620,0.34,129.42,129.37,34.82]
["bitfinex","SOLUSD",1719256286146,45.34,129.42,129.37,34.82]
["bitfinex","SOLUSD",1719256286435,0.34,129.42,129.37,34.82]
["bitfinex","SOLUSD",1719256286634,45.34,129.42,129.37,34.82]
["bitfinex","SOLUSD",1719256287021,16.3573,129.43,129.37,42.5495]
["bitfinex","SOLUSD",1719256287234,16.3573,129.43,129.37,34.82]
["bitfinex","SOLUSD",1719256288441,0.17,129.42,129.37,34.82]
["bitfinex","SOLUSD",1719256288644,0.34,129.42,129.37,34.82]
["bitfinex","SOLUSD",1719256289342,16.3573,129.43,129.38,52.729]
["bitfinex","SOLUSD",1719256289639,16.3573,129.43,129.37,54.1436]
["bitfinex","SOLUSD",1719256289939,16.3573,129.43,129.37,34.82]
["bitfinex","SOLUSD",1719256290729,0.34,129.42,129.37,34.82]
["bitfinex","SOLUSD",1719256291822,0.34,129.42,129.32,6.47007088]
["bitfinex","SOLUSD",1719256292023,0.34,129.42,129.33,20.0]
["bitfinex","SOLUSD",1719256292225,0.34,129.42,129.36,34.82]
["bitfinex","SOLUSD",1719256293026,16.3573,129.43,129.37,7.7293]
["bitfinex","SOLUSD",1719256293244,15.7590858,129.5,129.38,45.0]
["bitfinex","SOLUSD",1719256293245,21.7826,129.48,129.38,45.0]
["bitfinex","SOLUSD",1719256293432,21.7826,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1719256293834,21.7826,129.48,129.41,34.82]
["bitfinex","SOLUSD",1719256294024,21.7826,129.48,129.42,19.3166]
["bitfinex","SOLUSD",1719256294224,21.7826,129.48,129.42,27.0433]
["bitfinex","SOLUSD",1719256294648,21.7826,129.48,129.42,19.3166]
["bitfinex","SOLUSD",1719256294829,0.17,129.47,129.41,34.82]
["bitfinex","SOLUSD",1719256295033,21.7826,129.48,129.41,34.82]
["bitfinex","SOLUSD",1719256295334,21.7826,129.48,129.42,52.7266]
["bitfinex","SOLUSD",1719256296140,21.7826,129.48,129.41,34.82]
["bitfinex","SOLUSD",1719256296456,21.7826,129.48,129.37,27.0527]
["bitfinex","SOLUSD",1719256296666,0.17,129.47,129.37,19.3231]
["bitfinex","SOLUSD",1719256297136,45.34,129.47,129.36,42.0501]
["bitfinex","SOLUSD",1719256297322,45.34,129.47,129.37,54.82]
["bitfinex","SOLUSD",1719256297940,45.34,129.47,129.37,62.5495]
["bitfinex","SOLUSD",1719256298223,45.34,129.47,129.38,7.729]
["bitfinex","SOLUSD",1719256298550,45.34,129.47,129.39,7.7285]
["bitfinex","SOLUSD",1719256298733,45.34,129.47,129.37,20.0]
["bitfinex","SOLUSD",1719256298936,45.34,129.47,129.37,34.82]
["bitfinex","SOLUSD",1719256299437,45.34,129.47,129.37,61.8734]
["bitfinex","SOLUSD",1719256299635,45.34,129.47,129.37,54.1442]
["bitfinex","SOLUSD",1719256300034,45.34,129.47,129.37,34.82]
["bitfinex","SOLUSD",1719256301049,45.34,129.47,129.37,42.5494]
["bitfinex","SOLUSD",1719256301452,45.34,129.47,129.38,27.0514]
["bitfinex","SOLUSD",1719256301757,45.34,129.47,129.37,42.5497]
["bitfinex","SOLUSD",1719256303256,45.34,129.47,129.32,56.89922434]
["bitfinex","SOLUSD",1719256303444,45.34,129.47,129.37,34.82]
["bitfinex","SOLUSD",1719256303753,0.17,129.47,129.38,45.0]
["bitfinex","SOLUSD",1719256303945,21.7826,129.48,129.38,45.0]
["bitfinex","SOLUSD",1719256304136,21.7826,129.48,129.41,27.0445]
["bitfinex","SOLUSD",1719256304345,21.7826,129.48,129.41,54.1375]
["bitfinex","SOLUSD",1719256304738,21.7826,129.48,129.41,61.8644]
["bitfinex","SOLUSD",1719256305034,21.7826,129.48,129.42,7.7265]
["bitfinex","SOLUSD",1719256305247,21.7826,129.48,129.43,84.3151]
["bitfinex","SOLUSD",1719256305432,21.7826,129.48,129.43,92.0412]
["bitfinex","SOLUSD",1719256305652,21.7826,129.48,129.41,34.82]
["bitfinex","SOLUSD",1719256305857,21.7826,129.48,129.41,42.5471]
["bitfinex","SOLUSD",1719256306036,21.7826,129.48,129.41,34.82]
["bitfinex","SOLUSD",1719256306380,22.3304,129.52,129.45,34.82]
["bitfinex","SOLUSD",1719256307062,22.3304,129.52,129.46,27.0343]
["bitfinex","SOLUSD",1719256307270,22.3304,129.52,129.45,34.82]
["bitfinex","SOLUSD",1719256307438,22.3304,129.52,129.45,42.5446]
["bitfinex","SOLUSD",1719256308045,22.3304,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1719256308667,22.3304,129.52,129.42,65.0]
["bitfinex","SOLUSD",1719256308863,22.3304,129.52,129.44,42.5452]
["bitfinex","SOLUSD",1719256309275,22.3304,129.52,129.44,54.1337]
["bitfinex","SOLUSD",1719256309567,0.34,129.51,129.42,20.0]
["bitfinex","SOLUSD",1719256309743,45.34,129.51,129.42,62.5465]
["bitfinex","SOLUSD",1719256309940,45.34,129.51,129.43,7.726]
["bitfinex","SOLUSD",1719256310170,0.34,129.51,129.43,27.0413]
["bitfinex","SOLUSD",1719256310961,0.34,129.51,129.42,54.82]
["bitfinex","SOLUSD",1719256311272,0.34,129.51,129.42,62.5463]
["bitfinex","SOLUSD",1719256311273,45.34,129.51,129.42,62.5463]
["bitfinex","SOLUSD",1719256311664,45.34,129.51,129.42,34.82]
["bitfinex","SOLUSD",1719256312942,22.784,129.5,129.42,34.82]
["bitfinex","SOLUSD",1719256313172,45.34,129.49,129.42,34.82]
["bitfinex","SOLUSD",1719256313382,45.34,129.49,129.4,19.3185]
["bitfinex","SOLUSD",1719256313546,45.34,129.49,129.4,27.0464]
["bitfinex","SOLUSD",1719256313745,45.34,129.49,129.41,7.7273]
["bitfinex","SOLUSD",1719256313963,0.34,129.49,129.41,7.7269]
["bitfinex","SOLUSD",1719256314264,45.34,129.49,129.4,19.3185]
["bitfinex","SOLUSD",1719256314474,45.34,129.49,129.41,7.7268]
["bitfinex","SOLUSD",1719256314654,45.34,129.49,129.4,19.3185]
["bitfinex","SOLUSD",1719256314857,21.4455,129.48,129.38,259.1]
["bitfinex","SOLUSD",1719256315059,45.34,129.47,129.37,27.0531]
["bitfinex","SOLUSD",1719256315253,45.34,129.47,129.38,20.0]
["bitfinex","SOLUSD",1719256315670,21.6311,129.45,129.36,34.82]
["bitfinex","SOLUSD",1719256316176,21.6311,129.45,129.41,7.7268]
["bitfinex","SOLUSD",1719256316666,21.6311,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1719256316869,21.6311,129.45,129.4,19.3193]
["bitfinex","SOLUSD",1719256317379,21.6311,129.45,129.4,27.0468]
["bitfinex","SOLUSD",1719256317976,0.17,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1719256319178,21.6311,129.45,129.36,73.4698]
["bitfinex","SOLUSD",1719256319359,21.6311,129.45,129.41,27.0448]
["bitfinex","SOLUSD",1719256319560,21.6311,129.45,129.4,34.82]
["bitfinex","SOLUSD",1719256319759,21.6311,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1719256320378,0.17,129.44,129.38,19.322]
["bitfinex","SOLUSD",1719256320557,0.17,129.44,129.39,20.0]
["bitfinex","SOLUSD",1719256321082,21.6311,129.45,129.36,61.8759]
["bitfinex","SOLUSD",1719256321275,45.34,129.44,129.36,34.82]
["bitfinex","SOLUSD",1719256323565,45.34,129.44,129.36,42.5503]
["bitfinex","SOLUSD",1719256324578,45.34,129.44,129.36,34.82]
["bitfinex","SOLUSD",1719256325284,15.5619,129.41,129.27,6.1214]
["bitfinex","SOLUSD",1719256325458,15.5619,129.41,129.3,20.0]
["bitfinex","SOLUSD",1719256325657,6.0688,129.39,129.3,27.7337]
["bitfinex","SOLUSD",1719256325856,15.4284,129.37,129.31,7.733]
["bitfinex","SOLUSD",1719256326567,15.4284,129.37,129.3,27.7335]
["bitfinex","SOLUSD",1719256326765,0.17,129.36,129.3,20.0]
["bitfinex","SOLUSD",1719256327072,0.34,129.36,129.3,20.0]
["bitfinex","SOLUSD",1719256327277,0.34,129.36,129.26,19.3396]
["bitfinex","SOLUSD",1719256327455,0.34,129.36,129.28,7.7351]
["bitfinex","SOLUSD",1719256327655,45.34,129.36,129.29,7.7344]
["bitfinex","SOLUSD",1719256328061,6.1974,129.35,129.28,19.3374]
["bitfinex","SOLUSD",1719256328258,61.8797,129.34,129.25,54.1617]
["bitfinex","SOLUSD",1719256328955,61.8797,129.34,129.26,7.7361]
["bitfinex","SOLUSD",1719256329154,61.8797,129.34,129.25,61.8984]
["bitfinex","SOLUSD",1719256329374,61.8797,129.34,129.24,42.5574]
["bitfinex","SOLUSD",1719256329576,6.6349,129.33,129.24,34.82]
["bitfinex","SOLUSD",1719256329780,45.17,129.32,129.24,34.82]
["bitfinex","SOLUSD",1719256329966,0.17,129.31,129.24,34.82]
["bitfinex","SOLUSD",1719256330370,0.17,129.31,129.24,42.5573]
["bitfinex","SOLUSD",1719256330575,0.17,129.31,129.24,34.82]
["bitfinex","SOLUSD",1719256330761,0.17,129.31,129.24,54.1635]
["bitfinex","SOLUSD",1719256330960,0.17,129.32,129.24,34.82]
["bitfinex","SOLUSD",1719256331161,0.17,129.32,129.26,19.3405]
["bitfinex","SOLUSD",1719256331862,0.17,129.32,129.26,27.0764]
["bitfinex","SOLUSD",1719256332578,0.34,129.32,129.26,27.0764]
["bitfinex","SOLUSD",1719256333361,16.5397,129.34,129.28,34.82]
["bitfinex","SOLUSD",1719256333562,6.2132,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1719256334181,6.2132,129.36,129.32,34.82]
["bitfinex","SOLUSD",1719256334578,6.2132,129.36,129.26,19.34]
["bitfinex","SOLUSD",1719256334802,6.2132,129.36,129.28,42.5549]
["bitfinex","SOLUSD",1719256335078,6.2132,129.36,129.29,45.0]
["bitfinex","SOLUSD",1719256335465,6.2132,129.36,129.28,42.5551]
["bitfinex","SOLUSD",1719256335659,0.17,129.35,129.28,34.82]
["bitfinex","SOLUSD",1719256335869,0.34,129.35,129.28,42.555]
["bitfinex","SOLUSD",1719256336074,0.34,129.35,129.29,7.7343]
["bitfinex","SOLUSD",1719256336274,0.34,129.35,129.28,54.1571]
["bitfinex","SOLUSD",1719256336690,45.34,129.35,129.28,34.82]
["bitfinex","SOLUSD",1719256336889,45.34,129.35,129.25,19.3418]
["bitfinex","SOLUSD",1719256336890,16.3701,129.34,129.25,19.3418]
["bitfinex","SOLUSD",1719256337073,0.34,129.33,129.25,27.0785]
["bitfinex","SOLUSD",1719256337287,0.34,129.33,129.26,7.7362]
["bitfinex","SOLUSD",1719256337590,0.34,129.33,129.25,27.0783]
["bitfinex","SOLUSD",1719256338587,0.34,129.33,129.22,92.8573]
["bitfinex","SOLUSD",1719256338789,45.34,129.33,129.23,27.7379]
["bitfinex","SOLUSD",1719256338989,6.6458,129.32,129.22,34.82]
["bitfinex","SOLUSD",1719256339285,45.34,129.31,129.22,34.82]
["bitfinex","SOLUSD",1719256339669,16.1985,129.3,129.22,34.82]
["bitfinex","SOLUSD",1719256339972,0.34,129.29,129.22,34.82]
["bitfinex","SOLUSD",1719256340281,0.34,129.29,129.21,7.7391]
["bitfinex","SOLUSD",1719256340593,0.34,129.29,129.21,42.5591]
["bitfinex","SOLUSD",1719256340887,16.1985,129.3,129.21,34.82]
["bitfinex","SOLUSD",1719256341182,16.1985,129.3,129.25,34.82]
["bitfinex","SOLUSD",1719256341696,16.1985,129.3,129.25,54.1616]
["bitfinex","SOLUSD",1719256341865,16.1985,129.3,129.25,61.8985]
["bitfinex","SOLUSD",1719256342589,16.1985,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1719256342788,21.9637,129.36,129.27,70.85]
["bitfinex","SOLUSD",1719256342970,21.9637,129.36,129.32,25.85]
["bitfinex","SOLUSD",1719256343289,21.9637,129.36,129.32,52.914]
["bitfinex","SOLUSD",1719256343476,21.9637,129.36,129.32,45.1818]
["bitfinex","SOLUSD",1719256343986,21.9637,129.36,129.32,52.9145]
["bitfinex","SOLUSD",1719256344184,22.9526,129.41,129.35,25.85]
["bitfinex","SOLUSD",1719256344386,22.9526,129.41,129.38,25.85]
["bitfinex","SOLUSD",1719256344798,22.9526,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1719256344975,22.9526,129.41,129.34,19.3282]
["bitfinex","SOLUSD",1719256344976,22.9526,129.41,129.35,30.11]
["bitfinex","SOLUSD",1719256345174,22.9526,129.41,129.34,19.3282]
["bitfinex","SOLUSD",1719256345577,22.9526,129.41,129.31,27.0655]
["bitfinex","SOLUSD",1719256346393,45.17,129.4,129.31,27.0655]
["bitfinex","SOLUSD",1719256346689,45.17,129.4,129.31,19.3326]
["bitfinex","SOLUSD",1719256346690,0.17,129.39,129.31,19.3326]
["bitfinex","SOLUSD",1719256347290,0.17,129.39,129.3,37.8437]
["bitfinex","SOLUSD",1719256348295,0.17,129.39,129.27,7.7356]
["bitfinex","SOLUSD",1719256348475,0.17,129.39,129.28,20.0]
["bitfinex","SOLUSD",1719256348671,0.17,129.39,129.28,27.7351]
["bitfinex","SOLUSD",1719256349186,0.17,129.39,129.29,7.7345]
["bitfinex","SOLUSD",1719256349785,0.17,129.39,129.28,57.8449]
["bitfinex","SOLUSD",1719256349997,0.17,129.39,129.29,7.7344]
["bitfinex","SOLUSD",1719256350394,7.8987,129.39,129.27,19.3388]
["bitfinex","SOLUSD",1719256350704,68.2031,129.38,129.27,7.7357]
["bitfinex","SOLUSD",1719256350882,0.17,129.37,129.27,7.7357]
["bitfinex","SOLUSD",1719256351405,0.17,129.37,129.25,255.91712225]
["bitfinex","SOLUSD",1719256351588,0.17,129.37,129.22,38.6911]
["bitfinex","SOLUSD",1719256351791,0.17,129.37,129.25,45.0]
["bitfinex","SOLUSD",1719256352086,21.5815,129.36,129.21,420.51]
["bitfinex","SOLUSD",1719256352281,45.0,129.35,129.22,20.0]
["bitfinex","SOLUSD",1719256352483,0.17,129.34,129.22,27.7385]
["bitfinex","SOLUSD",1719256352688,0.17,129.34,129.22,20.0]
["bitfinex","SOLUSD",1719256352886,0.17,129.34,129.22,39.3463]
["bitfinex","SOLUSD",1719256353097,0.17,129.34,129.24,7.7373]
["bitfinex","SOLUSD",1719256353293,0.17,129.34,129.22,39.3463]
["bitfinex","SOLUSD",1719256353890,0.17,129.34,129.24,7.7373]
["bitfinex","SOLUSD",1719256354592,21.5815,129.36,129.29,30.11]
["bitfinex","SOLUSD",1719256355084,21.5815,129.36,129.31,7.7329]
["bitfinex","SOLUSD",1719256355399,21.5815,129.36,129.3,19.3336]
["bitfinex","SOLUSD",1719256355700,21.5815,129.36,129.29,30.11]
["bitfinex","SOLUSD",1719256357284,0.17,129.35,129.29,30.11]
["bitfinex","SOLUSD",1719256357893,0.34,129.35,129.29,30.11]
["bitfinex","SOLUSD",1719256360380,21.5815,129.36,129.29,30.11]
["bitfinex","SOLUSD",1719256360585,21.5815,129.36,129.32,7.7323]
["bitfinex","SOLUSD",1719256360794,21.5815,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1719256360982,21.5815,129.36,129.33,19.3301]
["bitfinex","SOLUSD",1719256361190,21.5815,129.36,129.33,27.062]
["bitfinex","SOLUSD",1719256361399,21.5815,129.36,129.33,19.3301]
["bitfinex","SOLUSD",1719256361608,21.5815,129.36,129.3,19.3341]
["bitfinex","SOLUSD",1719256362181,21.5815,129.36,129.3,27.068]
["bitfinex","SOLUSD",1719256362388,21.5815,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1719256362991,21.5815,129.36,129.29,30.11]
["bitfinex","SOLUSD",1719256363192,0.17,129.35,129.29,37.8445]
["bitfinex","SOLUSD",1719256363396,0.34,129.35,129.27,27.073]
["bitfinex","SOLUSD",1719256363924,45.34,129.35,129.24,49.4529]
["bitfinex","SOLUSD",1719256364097,0.34,129.35,129.26,7.7362]
["bitfinex","SOLUSD",1719256364408,0.34,129.35,129.26,27.0767]
["bitfinex","SOLUSD",1719256364584,45.34,129.35,129.26,27.0767]
["bitfinex","SOLUSD",1719256364901,45.34,129.35,129.27,7.7357]
["bitfinex","SOLUSD",1719256365101,45.34,129.35,129.26,27.0767]
["bitfinex","SOLUSD",1719256365485,45.34,129.35,129.27,7.7355]
["bitfinex","SOLUSD",1719256365806,0.17,129.35,129.29,7.7343]
["bitfinex","SOLUSD",1719256365985,21.5815,129.36,129.25,38.6827]
["bitfinex","SOLUSD",1719256366184,21.5815,129.36,129.29,7.7343]
["bitfinex","SOLUSD",1719256366409,21.5815,129.36,129.29,7.7341]
["bitfinex","SOLUSD",1719256366602,21.5815,129.36,129.28,30.11]
["bitfinex","SOLUSD",1719256366903,21.5815,129.36,129.27,27.0733]
["bitfinex","SOLUSD",1719256367105,21.5815,129.36,129.28,7.7351]
["bitfinex","SOLUSD",1719256367282,0.17,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1719256367701,0.34,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1719256368021,21.5815,129.36,129.29,19.3359]
["bitfinex","SOLUSD",1719256368889,21.5815,129.36,129.29,27.0702]
["bitfinex","SOLUSD",1719256369383,0.34,129.35,129.29,27.0702]
["bitfinex","SOLUSD",1719256369613,0.34,129.35,129.28,7.7349]
["bitfinex","SOLUSD",1719256369990,0.34,129.35,129.29,45.0]
["bitfinex","SOLUSD",1719256370197,0.34,129.35,129.29,52.7344]
["bitfinex","SOLUSD",1719256370402,0.17,129.35,129.29,52.7344]
["bitfinex","SOLUSD",1719256370716,0.17,129.35,129.29,45.0]
["bitfinex","SOLUSD",1719256371014,0.34,129.35,129.28,27.0726]
["bitfinex","SOLUSD",1719256372207,0.34,129.35,129.25,19.341]
["bitfinex","SOLUSD",1719256372410,45.34,129.35,129.25,27.0777]
["bitfinex","SOLUSD",1719256373995,45.34,129.35,129.26,20.0]
["bitfinex","SOLUSD",1719256374194,45.34,129.35,129.25,27.0777]
["bitfinex","SOLUSD",1719256375994,45.34,129.35,129.25,19.341]
["bitfinex","SOLUSD",1719256376192,45.34,129.35,129.26,7.7362]
["bitfinex","SOLUSD",1719256376695,45.34,129.35,129.25,27.0776]
["bitfinex","SOLUSD",1719256377529,45.34,129.35,129.24,30.11]
["bitfinex","SOLUSD",1719256377530,21.8928,129.34,129.24,30.11]
["bitfinex","SOLUSD",1719256377694,45.34,129.33,129.22,19.3461]
["bitfinex","SOLUSD",1719256377896,15.6756,129.3,129.19,19.3499]
["bitfinex","SOLUSD",1719256378121,15.6756,129.3,129.17,255.91712225]
["bitfinex","SOLUSD",1719256378122,6.0568,129.28,129.17,7.7415]
["bitfinex","SOLUSD",1719256378298,15.6756,129.27,129.16,15.85713255]
["bitfinex","SOLUSD",1719256378492,16.0156,129.27,129.18,7.7411]
["bitfinex","SOLUSD",1719256378933,16.0156,129.27,129.17,19.354]
["bitfinex","SOLUSD",1719256379317,16.0156,129.27,129.2,7.7396]
["bitfinex","SOLUSD",1719256379525,15.8456,129.27,129.19,19.3505]
["bitfinex","SOLUSD",1719256379734,15.8456,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1719256380311,15.8456,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1719256380513,15.8456,129.27,129.16,27.46973255]
["bitfinex","SOLUSD",1719256380707,45.17,129.26,129.19,7.7403]
["bitfinex","SOLUSD",1719256380907,0.17,129.25,129.18,19.3522]
["bitfinex","SOLUSD",1719256381214,0.17,129.26,129.2,19.3496]
["bitfinex","SOLUSD",1719256381429,0.17,129.26,129.16,8.11493255]
["bitfinex","SOLUSD",1719256381609,0.17,129.26,129.19,7.7404]
["bitfinex","SOLUSD",1719256381812,0.17,129.26,129.18,7.741]
["bitfinex","SOLUSD",1719256382118,0.17,129.26,129.19,7.7404]
["bitfinex","SOLUSD",1719256382325,0.17,129.26,129.2,7.7398]
["bitfinex","SOLUSD",1719256382622,15.6756,129.27,129.23,19.345]
["bitfinex","SOLUSD",1719256382830,15.6756,129.27,129.24,45.0]
["bitfinex","SOLUSD",1719256383033,15.6756,129.27,129.24,52.7373]
["bitfinex","SOLUSD",1719256383206,15.6756,129.27,129.24,45.0]
["bitfinex","SOLUSD",1719256383411,15.6756,129.27,129.24,52.7374]
["bitfinex","SOLUSD",1719256384222,15.6756,129.27,129.24,45.0]
["bitfinex","SOLUSD",1719256384719,22.357,129.31,129.24,72.0796]
["bitfinex","SOLUSD",1719256384900,22.357,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1719256385105,22.357,129.31,129.26,52.7362]
["bitfinex","SOLUSD",1719256385320,22.357,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1719256385508,22.357,129.31,129.26,45.0]
["bitfinex","SOLUSD",1719256387627,0.17,129.3,129.24,72.0798]
["bitfinex","SOLUSD",1719256387827,0.17,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1719256388730,22.357,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1719256388909,22.357,129.31,129.25,7.7366]
["bitfinex","SOLUSD",1719256389825,22.357,129.31,129.26,27.077]
["bitfinex","SOLUSD",1719256391614,22.357,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1719256392105,22.357,129.31,129.28,7.7348]
["bitfinex","SOLUSD",1719256392305,22.357,129.31,129.25,7.7367]
["bitfinex","SOLUSD",1719256392508,22.357,129.31,129.26,20.0]
["bitfinex","SOLUSD",1719256392741,22.357,129.31,129.24,45.0]
["bitfinex","SOLUSD",1719256392943,0.17,129.3,129.24,45.0]
["bitfinex","SOLUSD",1719256393109,0.17,129.3,129.24,52.7372]
["bitfinex","SOLUSD",1719256393315,0.17,129.3,129.24,45.0]
["bitfinex","SOLUSD",1719256393536,0.17,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1719256394019,22.357,129.31,129.26,45.0]
["bitfinex","SOLUSD",1719256394218,22.357,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1719256394539,22.357,129.31,129.26,72.0765]
["bitfinex","SOLUSD",1719256394741,22.357,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1719256395341,22.357,129.31,129.28,27.0723]
["bitfinex","SOLUSD",1719256395535,22.357,129.31,129.26,52.7362]
["bitfinex","SOLUSD",1719256395913,22.357,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1719256396740,22.357,129.31,129.28,25.84]
["bitfinex","SOLUSD",1719256397212,22.357,129.31,129.28,33.575]
["bitfinex","SOLUSD",1719256399034,22.357,129.31,129.28,25.84]
["bitfinex","SOLUSD",1719256399237,22.357,129.31,129.27,25.84]
["bitfinex","SOLUSD",1719256399446,22.357,129.31,129.28,45.0]
["bitfinex","SOLUSD",1719256399929,22.357,129.31,129.27,52.9141]
["bitfinex","SOLUSD",1719256400243,22.357,129.31,129.27,25.84]
["bitfinex","SOLUSD",1719256400950,0.17,129.3,129.24,45.1829]
["bitfinex","SOLUSD",1719256402240,0.17,129.3,129.24,25.84]
["bitfinex","SOLUSD",1719256402430,0.34,129.3,129.24,25.84]
["bitfinex","SOLUSD",1719256403217,0.34,129.3,129.24,33.5775]
["bitfinex","SOLUSD",1719256403427,0.34,129.3,129.24,25.84]
["bitfinex","SOLUSD",1719256403633,22.357,129.31,129.24,25.84]
["bitfinex","SOLUSD",1719256403825,22.357,129.31,129.28,25.84]
["bitfinex","SOLUSD",1719256404855,16.3027,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1719256405150,6.6523,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1719256405151,21.9093,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1719256405347,21.9093,129.34,129.32,25.84]
["bitfinex","SOLUSD",1719256407021,20.9093,129.34,129.32,25.84]
["bitfinex","SOLUSD",1719256408971,20.9093,129.34,129.29,25.84]
["bitfinex","SOLUSD",1719256409233,0.34,129.33,129.27,25.84]
["bitfinex","SOLUSD",1719256410022,0.34,129.33,129.27,33.5756]
["bitfinex","SOLUSD",1719256410229,0.34,129.33,129.27,25.84]
["bitfinex","SOLUSD",1719256412850,0.34,129.33,129.27,33.5757]
["bitfinex","SOLUSD",1719256414755,0.34,129.33,129.27,25.84]
["bitfinex","SOLUSD",1719256415638,0.34,129.33,129.27,33.5756]
["bitfinex","SOLUSD",1719256416266,0.34,129.33,129.27,25.84]
["bitfinex","SOLUSD",1719256419463,16.0143,129.32,129.23,27.0819]
["bitfinex","SOLUSD",1719256419647,0.34,129.31,129.24,45.84]
["bitfinex","SOLUSD",1719256419836,0.34,129.31,129.24,53.5775]
["bitfinex","SOLUSD",1719256420258,45.34,129.31,129.24,45.84]
["bitfinex","SOLUSD",1719256421160,45.34,129.31,129.24,53.5774]
["bitfinex","SOLUSD",1719256422249,0.34,129.31,129.24,45.84]
["bitfinex","SOLUSD",1719256422451,16.0143,129.32,129.27,33.5756]
["bitfinex","SOLUSD",1719256422756,16.0143,129.32,129.27,25.84]
["bitfinex","SOLUSD",1719256422965,16.0143,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1719256423263,16.0143,129.32,129.3,33.5738]
["bitfinex","SOLUSD",1719256423445,16.0143,129.32,129.3,25.84]
["bitfinex","SOLUSD",1719256424650,16.0143,129.32,129.3,33.5736]
["bitfinex","SOLUSD",1719256425169,5.6523,129.34,129.3,33.5736]
["bitfinex","SOLUSD",1719256425353,5.6523,129.34,129.3,25.84]
["bitfinex","SOLUSD",1719256427361,0.17,129.33,129.3,25.84]
["bitfinex","SOLUSD",1719256431153,0.34,129.33,129.25,27.0776]
["bitfinex","SOLUSD",1719256431347,0.34,129.33,129.27,25.84]
["bitfinex","SOLUSD",1719256432247,45.34,129.33,129.27,25.84]
["bitfinex","SOLUSD",1719256434569,0.34,129.33,129.27,25.84]
["bitfinex","SOLUSD",1719256434871,5.6523,129.34,129.3,25.84]
["bitfinex","SOLUSD",1719256435256,5.6523,129.34,129.3,33.5737]
["bitfinex","SOLUSD",1719256435962,5.6523,129.34,129.3,25.84]
["bitfinex","SOLUSD",1719256437171,5.6523,129.34,129.3,33.5739]
["bitfinex","SOLUSD",1719256437570,5.6523,129.34,129.3,25.84]
["bitfinex","SOLUSD",1719256438570,0.17,129.33,129.3,25.84]
["bitfinex","SOLUSD",1719256438780,5.6523,129.34,129.3,25.84]
["bitfinex","SOLUSD",1719256439551,0.17,129.33,129.3,25.84]
["bitfinex","SOLUSD",1719256439756,5.6523,129.34,129.3,25.84]
["bitfinex","SOLUSD",1719256440062,15.3352,129.35,129.3,45.1744]
["bitfinex","SOLUSD",1719256440265,15.3352,129.35,129.3,52.9081]
["bitfinex","SOLUSD",1719256440465,15.3352,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1719256440774,6.5793,129.37,129.33,25.84]
["bitfinex","SOLUSD",1719256441866,0.17,129.36,129.33,25.84]
["bitfinex","SOLUSD",1719256442071,0.34,129.36,129.3,25.84]
["bitfinex","SOLUSD",1719256443171,6.5793,129.37,129.3,33.5734]
["bitfinex","SOLUSD",1719256443373,6.5793,129.37,129.3,25.84]
["bitfinex","SOLUSD",1719256443683,0.17,129.36,129.3,25.84]
["bitfinex","SOLUSD",1719256444188,16.5737,129.35,129.25,19.3411]
["bitfinex","SOLUSD",1719256444359,15.9526,129.32,129.24,25.84]
["bitfinex","SOLUSD",1719256444666,0.17,129.31,129.24,25.84]
["bitfinex","SOLUSD",1719256444857,45.34,129.31,129.24,25.84]
["bitfinex","SOLUSD",1719256445683,0.34,129.31,129.24,25.84]
["bitfinex","SOLUSD",1719256445884,0.34,129.31,129.27,25.84]
["bitfinex","SOLUSD",1719256445885,0.17,129.31,129.27,25.84]
["bitfinex","SOLUSD",1719256446060,15.9526,129.32,129.27,33.5756]
["bitfinex","SOLUSD",1719256446261,15.9526,129.32,129.27,25.84]
["bitfinex","SOLUSD",1719256446461,0.17,129.31,129.27,25.84]
["bitfinex","SOLUSD",1719256446778,15.9526,129.32,129.27,25.84]
["bitfinex","SOLUSD",1719256446974,0.17,129.31,129.27,25.84]
["bitfinex","SOLUSD",1719256447281,0.17,129.31,129.23,27.0822]
["bitfinex","SOLUSD",1719256447478,0.17,129.31,129.2,255.91712225]
["bitfinex","SOLUSD",1719256447479,0.17,129.31,129.24,45.84]
["bitfinex","SOLUSD",1719256447667,0.34,129.31,129.24,45.84]
["bitfinex","SOLUSD",1719256448265,15.9526,129.32,129.24,65.1834]
["bitfinex","SOLUSD",1719256448783,15.9526,129.32,129.25,7.7367]
["bitfinex","SOLUSD",1719256449186,15.9526,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1719256449369,15.9526,129.32,129.25,7.7368]
["bitfinex","SOLUSD",1719256449567,15.9526,129.32,129.24,72.9207]
["bitfinex","SOLUSD",1719256449772,0.34,129.31,129.24,72.9207]
["bitfinex","SOLUSD",1719256450077,0.34,129.31,129.24,65.1834]
["bitfinex","SOLUSD",1719256450258,0.17,129.31,129.25,45.0]
["bitfinex","SOLUSD",1719256450463,15.9526,129.32,129.27,25.84]
["bitfinex","SOLUSD",1719256450887,22.6173,129.42,129.3,25.84]
["bitfinex","SOLUSD",1719256451059,22.6173,129.42,129.33,25.84]
["bitfinex","SOLUSD",1719256452171,22.6173,129.42,129.33,7.732]
["bitfinex","SOLUSD",1719256452382,22.6173,129.42,129.34,25.84]
["bitfinex","SOLUSD",1719256454368,15.129,129.41,129.34,25.84]
["bitfinex","SOLUSD",1719256454687,45.17,129.4,129.3,25.84]
["bitfinex","SOLUSD",1719256454888,0.17,129.39,129.31,20.0]
["bitfinex","SOLUSD",1719256455384,15.129,129.41,129.31,39.3332]
["bitfinex","SOLUSD",1719256455587,15.129,129.41,129.33,25.84]
["bitfinex","SOLUSD",1719256456881,45.17,129.4,129.33,25.84]
["bitfinex","SOLUSD",1719256457089,0.17,129.4,129.33,25.84]
["bitfinex","SOLUSD",1719256457292,45.17,129.4,129.33,25.84]
["bitfinex","SOLUSD",1719256457493,0.17,129.39,129.33,25.84]
["bitfinex","SOLUSD",1719256457675,21.9588,129.38,129.29,7.7343]
["bitfinex","SOLUSD",1719256457879,0.34,129.37,129.31,25.84]
["bitfinex","SOLUSD",1719256458176,0.17,129.37,129.31,33.5732]
["bitfinex","SOLUSD",1719256458370,0.34,129.37,129.31,33.5732]
["bitfinex","SOLUSD",1719256458570,0.34,129.37,129.31,25.84]
["bitfinex","SOLUSD",1719256459587,0.17,129.37,129.31,33.5732]
["bitfinex","SOLUSD",1719256459784,21.9588,129.38,129.34,25.84]
["bitfinex","SOLUSD",1719256460390,21.9588,129.38,129.34,33.5715]
["bitfinex","SOLUSD",1719256461375,21.5624,129.42,129.34,25.84]
["bitfinex","SOLUSD",1719256461583,21.5624,129.42,129.37,25.84]
["bitfinex","SOLUSD",1719256461883,3.23160954,129.46,129.4,25.84]
["bitfinex","SOLUSD",1719256461884,15.2905,129.45,129.4,25.84]
["bitfinex","SOLUSD",1719256462287,15.2905,129.45,129.4,33.5678]
["bitfinex","SOLUSD",1719256462591,15.2905,129.45,129.4,25.84]
["bitfinex","SOLUSD",1719256463171,15.2905,129.45,129.4,33.5677]
["bitfinex","SOLUSD",1719256464289,15.2905,129.45,129.4,25.84]
["bitfinex","SOLUSD",1719256464986,15.2905,129.45,129.41,7.7268]
["bitfinex","SOLUSD",1719256465193,22.2513,129.49,129.43,25.84]
["bitfinex","SOLUSD",1719256466105,22.2513,129.49,129.41,7.7269]
["bitfinex","SOLUSD",1719256466271,22.2513,129.49,129.42,52.7264]
["bitfinex","SOLUSD",1719256466470,22.2513,129.49,129.43,25.84]
["bitfinex","SOLUSD",1719256467990,0.17,129.48,129.43,25.84]
["bitfinex","SOLUSD",1719256468694,0.34,129.48,129.43,25.84]
["bitfinex","SOLUSD",1719256470094,0.34,129.48,129.4,25.84]
["bitfinex","SOLUSD",1719256470496,45.34,129.48,129.4,25.84]
["bitfinex","SOLUSD",1719256470700,16.4234,129.47,129.4,25.84]
["bitfinex","SOLUSD",1719256470881,13.7492,129.45,129.33,409.73]
["bitfinex","SOLUSD",1719256471087,13.7492,129.45,129.34,20.0]
["bitfinex","SOLUSD",1719256471088,16.7634,129.44,129.34,20.0]
["bitfinex","SOLUSD",1719256471296,16.7634,129.44,129.35,25.84]
["bitfinex","SOLUSD",1719256471297,45.0,129.43,129.35,25.84]
["bitfinex","SOLUSD",1719256471504,0.34,129.42,129.35,25.84]
["bitfinex","SOLUSD",1719256472178,0.34,129.42,129.35,33.5707]
["bitfinex","SOLUSD",1719256472575,0.34,129.42,129.34,7.7313]
["bitfinex","SOLUSD",1719256472777,0.34,129.42,129.35,78.5707]
["bitfinex","SOLUSD",1719256472977,0.34,129.43,129.35,78.5707]
["bitfinex","SOLUSD",1719256473176,0.34,129.43,129.35,97.8979]
["bitfinex","SOLUSD",1719256473786,0.34,129.43,129.35,90.1672]
["bitfinex","SOLUSD",1719256474711,16.4234,129.44,129.37,19.3238]
["bitfinex","SOLUSD",1719256475087,16.4234,129.44,129.35,70.84]
["bitfinex","SOLUSD",1719256475402,16.4234,129.44,129.35,78.5707]
["bitfinex","SOLUSD",1719256475974,16.4234,129.44,129.35,52.7307]
["bitfinex","SOLUSD",1719256475975,0.34,129.43,129.35,52.7307]
["bitfinex","SOLUSD",1719256476191,0.34,129.43,129.36,25.84]
["bitfinex","SOLUSD",1719256476572,6.6358,129.42,129.36,25.84]
["bitfinex","SOLUSD",1719256476883,0.34,129.41,129.36,25.84]
["bitfinex","SOLUSD",1719256480716,15.613,129.4,129.36,25.84]
["bitfinex","SOLUSD",1719256481011,0.34,129.39,129.35,25.84]
["bitfinex","SOLUSD",1719256482606,0.17,129.39,129.35,25.84]
["bitfinex","SOLUSD",1719256483296,15.613,129.4,129.36,64.3258]
["bitfinex","SOLUSD",1719256483477,15.613,129.4,129.38,25.84]
["bitfinex","SOLUSD",1719256483678,15.613,129.4,129.38,52.8915]
["bitfinex","SOLUSD",1719256483883,6.6358,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1719256484109,6.6358,129.42,129.38,52.8914]
["bitfinex","SOLUSD",1719256485109,15.5763,129.44,129.39,7.7279]
["bitfinex","SOLUSD",1719256485294,15.5763,129.44,129.41,25.84]
["bitfinex","SOLUSD",1719256487215,0.34,129.43,129.38,19.3225]
["bitfinex","SOLUSD",1719256487393,0.34,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1719256487599,0.34,129.43,129.38,65.0]
["bitfinex","SOLUSD",1719256488318,0.34,129.43,129.36,25.84]
["bitfinex","SOLUSD",1719256488499,0.34,129.43,129.33,7.7317]
["bitfinex","SOLUSD",1719256488818,0.34,129.43,129.35,25.84]
["bitfinex","SOLUSD",1719256489208,0.34,129.43,129.35,33.5709]
["bitfinex","SOLUSD",1719256489920,6.2265,129.42,129.35,25.84]
["bitfinex","SOLUSD",1719256490115,0.34,129.41,129.32,7.7323]
["bitfinex","SOLUSD",1719256490322,0.34,129.41,129.33,45.84]
["bitfinex","SOLUSD",1719256490501,15.8704,129.4,129.32,25.84]
["bitfinex","SOLUSD",1719256490826,0.34,129.39,129.32,25.84]
["bitfinex","SOLUSD",1719256493600,6.3201,129.38,129.32,25.84]
["bitfinex","SOLUSD",1719256493912,0.34,129.37,129.32,25.84]
["bitfinex","SOLUSD",1719256494815,0.17,129.37,129.33,19.3303]
["bitfinex","SOLUSD",1719256495019,0.17,129.37,129.33,27.0621]
["bitfinex","SOLUSD",1719256495726,0.17,129.37,129.33,19.3303]
["bitfinex","SOLUSD",1719256495934,6.3201,129.38,129.34,45.0]
["bitfinex","SOLUSD",1719256496108,6.3201,129.38,129.33,27.0622]
["bitfinex","SOLUSD",1719256496308,6.3201,129.38,129.33,19.3303]
["bitfinex","SOLUSD",1719256496529,6.3201,129.38,129.33,27.0624]
["bitfinex","SOLUSD",1719256496908,6.3201,129.38,129.32,33.5725]
["bitfinex","SOLUSD",1719256497124,0.17,129.37,129.33,45.0]
["bitfinex","SOLUSD",1719256497913,0.17,129.37,129.32,52.7327]
["bitfinex","SOLUSD",1719256498116,0.17,129.37,129.33,33.5721]
["bitfinex","SOLUSD",1719256499003,0.17,129.37,129.33,52.9024]
["bitfinex","SOLUSD",1719256499204,21.9838,129.4,129.34,7.7314]
["bitfinex","SOLUSD",1719256499413,0.34,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1719256500230,0.34,129.39,129.33,45.1703]
["bitfinex","SOLUSD",1719256500411,0.34,129.39,129.33,52.9023]
["bitfinex","SOLUSD",1719256500604,0.34,129.39,129.33,25.84]
["bitfinex","SOLUSD",1719256500805,0.34,129.39,129.3,19.3334]
["bitfinex","SOLUSD",1719256501036,6.4515,129.37,129.28,25.84]
["bitfinex","SOLUSD",1719256501230,0.17,129.36,129.28,25.84]
["bitfinex","SOLUSD",1719256501541,0.34,129.36,129.28,25.84]
["bitfinex","SOLUSD",1719256501905,0.34,129.36,129.28,33.5751]
["bitfinex","SOLUSD",1719256502313,0.34,129.36,129.29,7.7345]
["bitfinex","SOLUSD",1719256502716,0.34,129.36,129.28,25.84]
["bitfinex","SOLUSD",1719256502717,15.2419,129.35,129.28,25.84]
["bitfinex","SOLUSD",1719256502930,6.6382,129.33,129.25,33.5764]
["bitfinex","SOLUSD",1719256503126,6.6382,129.33,129.26,7.7361]
["bitfinex","SOLUSD",1719256503127,0.34,129.32,129.26,7.7361]
["bitfinex","SOLUSD",1719256504025,0.34,129.32,129.25,33.5767]
["bitfinex","SOLUSD",1719256504819,0.34,129.32,129.26,7.7363]
["bitfinex","SOLUSD",1719256505016,0.34,129.32,129.25,25.84]
["bitfinex","SOLUSD",1719256505220,0.34,129.32,129.28,25.84]
["bitfinex","SOLUSD",1719256505414,0.34,129.32,129.26,19.3402]
["bitfinex","SOLUSD",1719256505817,0.34,129.32,129.25,33.5765]
["bitfinex","SOLUSD",1719256506116,16.2769,129.31,129.2,23.34036946]
["bitfinex","SOLUSD",1719256506322,6.0913,129.29,129.18,25.84]
["bitfinex","SOLUSD",1719256506525,16.2769,129.27,129.18,7.7411]
["bitfinex","SOLUSD",1719256506849,16.2769,129.27,129.18,7.741]
["bitfinex","SOLUSD",1719256506850,0.34,129.26,129.18,7.741]
["bitfinex","SOLUSD",1719256507019,6.0913,129.25,129.19,25.84]
["bitfinex","SOLUSD",1719256507332,0.34,129.24,129.18,25.84]
["bitfinex","SOLUSD",1719256509542,0.34,129.24,129.16,27.0977]
["bitfinex","SOLUSD",1719256509735,16.1912,129.23,129.16,19.3555]
["bitfinex","SOLUSD",1719256509923,16.1912,129.23,129.13,7.59084925]
["bitfinex","SOLUSD",1719256509924,0.17,129.22,129.13,26.95004925]
["bitfinex","SOLUSD",1719256510133,6.1049,129.21,129.14,25.84]
["bitfinex","SOLUSD",1719256510438,0.17,129.2,129.14,25.84]
["bitfinex","SOLUSD",1719256510824,0.34,129.2,129.14,25.84]
["bitfinex","SOLUSD",1719256511757,16.4869,129.19,129.14,25.84]
["bitfinex","SOLUSD",1719256511919,0.34,129.18,129.11,25.84]
["bitfinex","SOLUSD",1719256512118,0.34,129.18,129.11,33.5851]
["bitfinex","SOLUSD",1719256512316,0.34,129.18,129.11,25.84]
["bitfinex","SOLUSD",1719256512738,0.34,129.18,129.11,33.585]
["bitfinex","SOLUSD",1719256512939,0.17,129.18,129.09,53.41]
["bitfinex","SOLUSD",1719256513249,16.4869,129.19,129.16,27.0971]
["bitfinex","SOLUSD",1719256513450,16.4869,129.19,129.14,7.7429]
["bitfinex","SOLUSD",1719256513619,16.4869,129.19,129.13,30.22]
["bitfinex","SOLUSD",1719256513821,16.4869,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1719256514134,16.4869,129.19,129.16,45.0]
["bitfinex","SOLUSD",1719256515231,16.4869,129.19,129.14,39.3583]
["bitfinex","SOLUSD",1719256515428,16.4869,129.19,129.13,30.22]
["bitfinex","SOLUSD",1719256515638,0.34,129.18,129.11,27.1079]
["bitfinex","SOLUSD",1719256515948,0.34,129.18,129.07,14.26953192]
["bitfinex","SOLUSD",1719256516246,0.34,129.18,129.12,19.3613]
["bitfinex","SOLUSD",1719256516247,0.17,129.18,129.12,19.3613]
["bitfinex","SOLUSD",1719256516553,0.34,129.18,129.12,27.1058]
["bitfinex","SOLUSD",1719256517715,0.34,129.18,129.13,45.0]
["bitfinex","SOLUSD",1719256519635,0.34,129.18,129.1,30.22]
["bitfinex","SOLUSD",1719256519830,0.34,129.18,129.08,7.747]
["bitfinex","SOLUSD",1719256520038,0.34,129.18,129.06,30.22]
["bitfinex","SOLUSD",1719256520231,0.34,129.18,129.1,7.7455]
["bitfinex","SOLUSD",1719256520433,0.34,129.18,129.11,7.7453]
["bitfinex","SOLUSD",1719256520636,0.17,129.18,129.11,7.7453]
["bitfinex","SOLUSD",1719256520840,16.4869,129.19,129.06,99.88984787]
["bitfinex","SOLUSD",1719256521051,16.4869,129.19,129.1,30.22]
["bitfinex","SOLUSD",1719256521238,16.4869,129.19,129.13,7.7437]
["bitfinex","SOLUSD",1719256521441,16.4869,129.19,129.12,19.3614]
["bitfinex","SOLUSD",1719256521623,0.17,129.18,129.12,19.3614]
["bitfinex","SOLUSD",1719256521825,0.17,129.18,129.13,45.0]
["bitfinex","SOLUSD",1719256522226,0.17,129.18,129.12,45.0]
["bitfinex","SOLUSD",1719256522547,0.17,129.18,129.11,45.0]
["bitfinex","SOLUSD",1719256522722,0.34,129.18,129.12,20.0]
["bitfinex","SOLUSD",1719256522925,16.4869,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1719256523357,16.4869,129.19,129.16,45.0]
["bitfinex","SOLUSD",1719256523527,6.1049,129.21,129.16,45.0]
["bitfinex","SOLUSD",1719256524042,6.1049,129.21,129.15,45.0]
["bitfinex","SOLUSD",1719256524234,6.1049,129.21,129.15,52.7428]
["bitfinex","SOLUSD",1719256524645,6.1049,129.21,129.15,45.0]
["bitfinex","SOLUSD",1719256524840,6.1049,129.21,129.12,20.0]
["bitfinex","SOLUSD",1719256525163,7.7411,129.18,129.06,45.70754787]
["bitfinex","SOLUSD",1719256525347,22.8571,129.17,129.07,20.0]
["bitfinex","SOLUSD",1719256525651,0.17,129.16,129.07,20.0]
["bitfinex","SOLUSD",1719256526336,0.34,129.16,129.07,27.7475]
["bitfinex","SOLUSD",1719256526537,0.34,129.16,129.07,20.0]
["bitfinex","SOLUSD",1719256526751,0.34,129.16,129.05,27.1201]
["bitfinex","SOLUSD",1719256526954,6.368,129.14,129.03,255.91712225]
["bitfinex","SOLUSD",1719256527159,8.0841,129.13,129.03,255.91712225]
["bitfinex","SOLUSD",1719256527372,16.5623,129.12,129.02,4.3744701]
["bitfinex","SOLUSD",1719256527537,0.34,129.11,129.0,7.7513]
["bitfinex","SOLUSD",1719256527737,45.34,129.11,128.99,27.1325]
["bitfinex","SOLUSD",1719256528068,45.34,129.11,129.0,7.7518]
["bitfinex","SOLUSD",1719256528233,45.34,129.11,128.98,26.22]
["bitfinex","SOLUSD",1719256528234,6.621,129.1,128.98,26.22]
["bitfinex","SOLUSD",1719256528431,0.34,129.09,128.98,26.22]
["bitfinex","SOLUSD",1719256528660,0.34,129.09,128.98,45.602]
["bitfinex","SOLUSD",1719256528866,0.34,129.09,129.0,7.7516]
["bitfinex","SOLUSD",1719256529041,0.34,129.09,129.01,7.7511]
["bitfinex","SOLUSD",1719256529241,0.34,129.09,129.0,19.3791]
["bitfinex","SOLUSD",1719256529563,0.34,129.09,128.98,26.22]
["bitfinex","SOLUSD",1719256529869,0.34,129.09,129.0,7.7515]
["bitfinex","SOLUSD",1719256530037,0.34,129.09,128.99,47.1332]
["bitfinex","SOLUSD",1719256530241,0.34,129.09,128.99,20.0]
["bitfinex","SOLUSD",1719256530433,0.34,129.09,128.98,20.0]
["bitfinex","SOLUSD",1719256530634,0.34,129.09,128.98,39.3817]
["bitfinex","SOLUSD",1719256530839,0.34,129.09,128.99,7.7524]
["bitfinex","SOLUSD",1719256531059,45.34,129.09,128.98,47.1347]
["bitfinex","SOLUSD",1719256531259,0.34,129.09,128.98,47.1347]
["bitfinex","SOLUSD",1719256531863,0.34,129.09,128.96,7.7538]
["bitfinex","SOLUSD",1719256532167,53.0869,129.09,128.97,20.0]
["bitfinex","SOLUSD",1719256532365,53.0869,129.09,128.97,27.7535]
["bitfinex","SOLUSD",1719256532734,53.0869,129.09,128.97,20.0]
["bitfinex","SOLUSD",1719256532735,15.8334,129.08,128.97,20.0]
["bitfinex","SOLUSD",1719256532959,0.34,129.07,128.96,20.0]
["bitfinex","SOLUSD",1719256533162,15.8334,129.08,128.99,7.7519]
["bitfinex","SOLUSD",1719256533565,15.8334,129.08,128.98,7.7529]
["bitfinex","SOLUSD",1719256534139,15.8334,129.08,128.99,45.0]
["bitfinex","SOLUSD",1719256534351,0.17,129.07,128.99,45.0]
["bitfinex","SOLUSD",1719256534546,0.34,129.07,128.99,45.0]
["bitfinex","SOLUSD",1719256535048,0.34,129.07,128.99,7.7521]
["bitfinex","SOLUSD",1719256535244,0.34,129.07,129.0,45.0]
["bitfinex","SOLUSD",1719256535775,15.8334,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1719256536059,15.8334,129.08,128.99,45.0]
["bitfinex","SOLUSD",1719256536251,15.8334,129.08,128.96,39.3856]
["bitfinex","SOLUSD",1719256536562,15.8334,129.08,128.98,7.7526]
["bitfinex","SOLUSD",1719256536769,15.8334,129.08,128.99,27.7524]
["bitfinex","SOLUSD",1719256536962,15.8334,129.08,129.0,25.96]
["bitfinex","SOLUSD",1719256537162,0.34,129.07,129.0,25.96]
["bitfinex","SOLUSD",1719256538765,0.34,129.07,128.97,27.1373]
["bitfinex","SOLUSD",1719256539070,0.34,129.07,129.0,25.96]
["bitfinex","SOLUSD",1719256539943,0.34,129.07,129.03,25.96]
["bitfinex","SOLUSD",1719256540844,15.8334,129.08,129.03,25.96]
["bitfinex","SOLUSD",1719256541075,15.8334,129.08,129.04,45.0]
["bitfinex","SOLUSD",1719256541260,15.8334,129.08,129.06,25.96]
["bitfinex","SOLUSD",1719256542766,15.8334,129.08,129.04,45.0]
["bitfinex","SOLUSD",1719256543271,15.8334,129.08,129.04,52.7495]
["bitfinex","SOLUSD",1719256545489,15.8334,129.08,129.04,45.0]
["bitfinex","SOLUSD",1719256545780,15.8334,129.08,129.04,52.7494]
["bitfinex","SOLUSD",1719256546361,15.8334,129.08,129.04,45.0]
["bitfinex","SOLUSD",1719256546571,15.8334,129.08,129.02,30.26]
["bitfinex","SOLUSD",1719256546870,14.8334,129.08,129.03,45.0]
["bitfinex","SOLUSD",1719256547066,14.8334,129.08,129.02,30.26]
["bitfinex","SOLUSD",1719256547263,14.8334,129.08,129.03,45.0]
["bitfinex","SOLUSD",1719256547471,14.8334,129.08,129.02,30.26]
["bitfinex","SOLUSD",1719256548463,14.8334,129.08,129.02,57.387]
["bitfinex","SOLUSD",1719256548657,14.8334,129.08,129.03,45.0]
["bitfinex","SOLUSD",1719256548984,14.8334,129.08,129.03,52.75]
["bitfinex","SOLUSD",1719256549558,14.8334,129.08,129.03,45.0]
["bitfinex","SOLUSD",1719256551369,14.8334,129.08,129.03,52.75]
["bitfinex","SOLUSD",1719256551964,14.8334,129.08,129.03,45.0]
["bitfinex","SOLUSD",1719256552465,14.8334,129.08,129.03,52.7498]
["bitfinex","SOLUSD",1719256553390,14.8334,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1719256553694,14.8334,129.08,129.05,45.0]
["bitfinex","SOLUSD",1719256553985,14.8334,129.08,129.06,7.7483]
["bitfinex","SOLUSD",1719256554190,14.8334,129.08,129.06,19.3705]
["bitfinex","SOLUSD",1719256554491,6.621,129.1,129.07,45.0]
["bitfinex","SOLUSD",1719256554957,6.621,129.1,129.06,45.0]
["bitfinex","SOLUSD",1719256555495,5.621,129.1,129.06,45.0]
["bitfinex","SOLUSD",1719256555977,5.621,129.1,129.06,52.7483]
["bitfinex","SOLUSD",1719256556598,5.621,129.1,129.06,45.0]
["bitfinex","SOLUSD",1719256557265,5.621,129.1,129.06,52.7483]
["bitfinex","SOLUSD",1719256558160,5.621,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1719256558363,16.2919,129.11,129.08,52.7471]
["bitfinex","SOLUSD",1719256559491,6.1994,129.13,129.08,52.7471]
["bitfinex","SOLUSD",1719256559787,6.1994,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1719256560382,15.9773,129.14,129.1,52.7454]
["bitfinex","SOLUSD",1719256560693,15.9773,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1719256561067,15.9773,129.14,129.11,19.3631]
["bitfinex","SOLUSD",1719256561393,6.0591,129.16,129.1,30.26]
["bitfinex","SOLUSD",1719256561570,6.0591,129.16,129.06,30.26]
["bitfinex","SOLUSD",1719256561771,16.198,129.15,129.07,45.0]
["bitfinex","SOLUSD",1719256562187,16.198,129.15,129.07,52.7477]
["bitfinex","SOLUSD",1719256562390,0.17,129.14,129.07,52.7477]
["bitfinex","SOLUSD",1719256562901,16.198,129.15,129.08,19.3672]
["bitfinex","SOLUSD",1719256563092,16.198,129.15,129.09,45.0]
["bitfinex","SOLUSD",1719256563285,16.198,129.15,129.11,7.7447]
["bitfinex","SOLUSD",1719256563594,16.198,129.15,129.12,45.0]
["bitfinex","SOLUSD",1719256564682,16.198,129.15,129.13,25.9]
["bitfinex","SOLUSD",1719256565170,16.1532,129.18,129.13,25.9]
["bitfinex","SOLUSD",1719256565371,16.1532,129.18,129.14,45.0]
["bitfinex","SOLUSD",1719256565600,16.1532,129.18,129.15,25.9]
["bitfinex","SOLUSD",1719256566685,16.1532,129.18,129.12,25.9]
["bitfinex","SOLUSD",1719256566894,16.1532,129.18,129.13,45.0]
["bitfinex","SOLUSD",1719256567375,0.17,129.17,129.1,25.9]
["bitfinex","SOLUSD",1719256567574,0.34,129.17,129.1,25.9]
["bitfinex","SOLUSD",1719256568699,15.9625,129.15,129.05,30.24]
["bitfinex","SOLUSD",1719256568869,0.34,129.14,129.05,30.24]
["bitfinex","SOLUSD",1719256569069,15.9625,129.15,129.09,7.7464]
["bitfinex","SOLUSD",1719256569270,15.9625,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1719256569692,15.9625,129.15,129.1,19.3645]
["bitfinex","SOLUSD",1719256569991,15.9625,129.15,129.05,53.5]
["bitfinex","SOLUSD",1719256569992,6.5221,129.16,129.12,19.3609]
["bitfinex","SOLUSD",1719256570168,6.5221,129.16,129.13,45.0]
["bitfinex","SOLUSD",1719256571100,6.5221,129.16,129.12,45.0]
["bitfinex","SOLUSD",1719256571299,6.5221,129.16,129.11,45.0]
["bitfinex","SOLUSD",1719256571511,6.5221,129.16,129.1,52.7457]
["bitfinex","SOLUSD",1719256571807,6.5221,129.16,129.09,7.7463]
["bitfinex","SOLUSD",1719256572768,6.5221,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1719256572972,6.5221,129.16,129.09,7.7465]
["bitfinex","SOLUSD",1719256573209,16.4206,129.15,129.05,49.6116]
["bitfinex","SOLUSD",1719256573388,16.4206,129.15,129.04,7.62535289]
["bitfinex","SOLUSD",1719256573389,0.34,129.14,129.04,7.62535289]
["bitfinex","SOLUSD",1719256573702,0.34,129.14,129.03,6.1114]
["bitfinex","SOLUSD",1719256574000,0.34,129.14,129.02,8.02635452]
["bitfinex","SOLUSD",1719256574214,0.34,129.14,129.03,19.3742]
["bitfinex","SOLUSD",1719256574712,0.34,129.14,129.05,7.7488]
["bitfinex","SOLUSD",1719256575296,0.34,129.14,129.03,19.3742]
["bitfinex","SOLUSD",1719256575297,22.6094,129.13,129.03,19.3742]
["bitfinex","SOLUSD",1719256575505,15.3337,129.11,129.02,15.77685452]
["bitfinex","SOLUSD",1719256575675,0.17,129.1,129.02,7.7505]
["bitfinex","SOLUSD",1719256576289,0.17,129.1,129.03,7.7501]
["bitfinex","SOLUSD",1719256576803,0.17,129.1,129.04,52.7494]
["bitfinex","SOLUSD",1719256577295,0.17,129.1,129.04,45.0]
["bitfinex","SOLUSD",1719256578697,0.34,129.1,129.04,45.0]
["bitfinex","SOLUSD",1719256578877,0.17,129.1,129.03,52.7501]
["bitfinex","SOLUSD",1719256579407,15.3337,129.11,129.07,7.7473]
["bitfinex","SOLUSD",1719256579707,15.3337,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1719256580071,15.3337,129.11,129.08,64.3675]
["bitfinex","SOLUSD",1719256580072,15.3337,129.11,129.08,27.1145]
["bitfinex","SOLUSD",1719256580307,6.5343,129.13,129.09,52.7462]
["bitfinex","SOLUSD",1719256580475,15.3457,129.14,129.1,27.1101]
["bitfinex","SOLUSD",1719256580677,15.3457,129.14,129.11,45.0]
["bitfinex","SOLUSD",1719256580902,15.3457,129.14,129.11,52.7453]
["bitfinex","SOLUSD",1719256581078,15.3457,129.14,129.11,45.0]
["bitfinex","SOLUSD",1719256581283,15.3457,129.14,129.08,30.24]
["bitfinex","SOLUSD",1719256581501,15.3457,129.14,129.09,45.0]
["bitfinex","SOLUSD",1719256581704,15.3457,129.14,129.09,52.7461]
["bitfinex","SOLUSD",1719256581997,15.3457,129.14,129.09,45.0]
["bitfinex","SOLUSD",1719256582397,15.3457,129.14,129.09,52.7462]
["bitfinex","SOLUSD",1719256582980,15.3457,129.14,129.09,45.0]
["bitfinex","SOLUSD",1719256583496,15.3457,129.14,129.05,7.7487]
["bitfinex","SOLUSD",1719256583682,0.17,129.13,129.05,7.7487]
["bitfinex","SOLUSD",1719256583881,7.9145,129.13,129.04,30.24]
["bitfinex","SOLUSD",1719256584086,0.17,129.12,129.03,7.7501]
["bitfinex","SOLUSD",1719256584388,6.4951,129.11,129.04,7.7494]
["bitfinex","SOLUSD",1719256584708,15.4373,129.09,129.03,27.1252]
["bitfinex","SOLUSD",1719256585081,15.4373,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1719256585601,15.4373,129.09,129.03,27.125]
["bitfinex","SOLUSD",1719256585811,15.4373,129.09,129.04,45.0]
["bitfinex","SOLUSD",1719256586182,15.4373,129.09,129.01,7.7512]
["bitfinex","SOLUSD",1719256586381,0.17,129.08,129.01,7.7512]
["bitfinex","SOLUSD",1719256587095,0.17,129.08,129.0,49.6187]
["bitfinex","SOLUSD",1719256587096,0.17,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1719256587299,15.4373,129.09,129.06,19.3706]
["bitfinex","SOLUSD",1719256587605,15.4373,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1719256588309,15.4373,129.09,129.05,52.7488]
["bitfinex","SOLUSD",1719256588809,15.4373,129.09,129.05,45.0]
["bitfinex","SOLUSD",1719256589128,15.4373,129.09,129.05,64.3719]
["bitfinex","SOLUSD",1719256589311,15.4373,129.09,129.05,45.0]
["bitfinex","SOLUSD",1719256589513,6.4951,129.11,129.07,19.3691]
["bitfinex","SOLUSD",1719256589725,6.4951,129.11,129.08,45.0]
["bitfinex","SOLUSD",1719256589884,6.4951,129.11,129.08,52.7468]
["bitfinex","SOLUSD",1719256590203,15.5159,129.12,129.09,19.3655]
["bitfinex","SOLUSD",1719256590520,15.5159,129.12,129.09,27.1116]
["bitfinex","SOLUSD",1719256590817,15.5159,129.12,129.1,45.0]
["bitfinex","SOLUSD",1719256591787,15.5159,129.12,129.09,45.0]
["bitfinex","SOLUSD",1719256592006,15.5159,129.12,129.08,45.0]
["bitfinex","SOLUSD",1719256593213,15.5159,129.12,129.09,7.746]
["bitfinex","SOLUSD",1719256593418,21.2561,129.15,129.12,7.7443]
["bitfinex","SOLUSD",1719256593782,21.2561,129.15,129.13,45.0]
["bitfinex","SOLUSD",1719256593989,15.0574,129.15,129.13,52.744]
["bitfinex","SOLUSD",1719256594204,15.6083,129.18,129.13,52.744]
["bitfinex","SOLUSD",1719256594708,15.6083,129.18,129.13,45.0]
["bitfinex","SOLUSD",1719256594906,15.6083,129.18,129.13,52.744]
["bitfinex","SOLUSD",1719256596394,15.6083,129.18,129.13,72.1042]
["bitfinex","SOLUSD",1719256596589,15.6083,129.18,129.13,41.84512225]
["bitfinex","SOLUSD",1719256596799,15.6083,129.18,129.13,27.1042]
["bitfinex","SOLUSD",1719256597213,15.6083,129.18,129.1,19.3636]
["bitfinex","SOLUSD",1719256598200,15.6083,129.18,129.11,7.7449]
["bitfinex","SOLUSD",1719256598396,15.6083,129.18,129.1,19.3636]
["bitfinex","SOLUSD",1719256598993,15.6083,129.18,129.08,37.9867]
["bitfinex","SOLUSD",1719256599199,0.17,129.17,129.09,45.0]
["bitfinex","SOLUSD",1719256599519,0.17,129.17,129.09,7.7465]
["bitfinex","SOLUSD",1719256599825,6.4628,129.16,129.07,27.1153]
["bitfinex","SOLUSD",1719256600002,16.3381,129.14,129.06,30.24]
["bitfinex","SOLUSD",1719256600196,16.3381,129.14,129.07,7.7475]
["bitfinex","SOLUSD",1719256600498,0.17,129.13,129.06,57.3587]
["bitfinex","SOLUSD",1719256600701,16.3381,129.14,129.06,49.6106]
["bitfinex","SOLUSD",1719256600901,0.17,129.13,129.06,49.6106]
["bitfinex","SOLUSD",1719256601301,0.17,129.13,129.07,52.7476]
["bitfinex","SOLUSD",1719256602134,0.17,129.13,129.07,45.0]
["bitfinex","SOLUSD",1719256602907,6.28,129.12,129.03,275.29092225]
["bitfinex","SOLUSD",1719256603108,15.5466,129.11,129.03,19.3738]
["bitfinex","SOLUSD",1719256603312,15.5466,129.11,129.03,27.1235]
["bitfinex","SOLUSD",1719256603510,15.5466,129.11,129.04,7.7495]
["bitfinex","SOLUSD",1719256603817,15.2066,129.11,129.05,7.7487]
["bitfinex","SOLUSD",1719256604015,15.2066,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1719256605516,15.2066,129.11,129.0,68.9976]
["bitfinex","SOLUSD",1719256605517,22.9523,129.11,128.99,17.13986514]
["bitfinex","SOLUSD",1719256605710,0.34,129.1,129.02,7.7506]
["bitfinex","SOLUSD",1719256605908,0.17,129.1,129.0,38.7579]
["bitfinex","SOLUSD",1719256606111,15.2066,129.11,129.05,19.3721]
["bitfinex","SOLUSD",1719256606315,15.2066,129.11,129.04,7.7493]
["bitfinex","SOLUSD",1719256606510,0.17,129.1,129.03,37.9899]
["bitfinex","SOLUSD",1719256606803,15.2066,129.11,129.04,52.7494]
["bitfinex","SOLUSD",1719256607406,15.2066,129.11,129.04,45.0]
["bitfinex","SOLUSD",1719256607999,15.2066,129.11,129.02,27.1259]
["bitfinex","SOLUSD",1719256608201,0.17,129.1,129.03,52.75]
["bitfinex","SOLUSD",1719256608632,0.17,129.1,129.03,45.0]
["bitfinex","SOLUSD",1719256608803,0.17,129.1,129.03,52.7499]
["bitfinex","SOLUSD",1719256609199,0.17,129.1,129.04,7.7495]
["bitfinex","SOLUSD",1719256609423,0.17,129.1,129.03,52.75]
["bitfinex","SOLUSD",1719256609621,0.17,129.1,129.03,45.0]
["bitfinex","SOLUSD",1719256609927,0.17,129.1,129.03,52.7499]
["bitfinex","SOLUSD",1719256610410,0.17,129.1,129.03,45.0]
["bitfinex","SOLUSD",1719256611041,0.17,129.1,129.03,52.7498]
["bitfinex","SOLUSD",1719256611402,0.17,129.1,129.03,45.0]
["bitfinex","SOLUSD",1719256611834,0.17,129.1,128.99,26.72204159]
["bitfinex","SOLUSD",1719256611835,22.0819,129.09,128.99,26.72204159]
["bitfinex","SOLUSD",1719256612016,0.34,129.08,128.99,30.24]
["bitfinex","SOLUSD",1719256612528,0.34,129.08,128.99,37.9924]
["bitfinex","SOLUSD",1719256613435,0.34,129.08,128.99,30.24]
["bitfinex","SOLUSD",1719256614013,0.34,129.08,129.0,7.7517]
["bitfinex","SOLUSD",1719256614318,0.17,129.08,129.01,52.7513]
["bitfinex","SOLUSD",1719256614522,0.17,129.08,129.01,45.0]
["bitfinex","SOLUSD",1719256615641,0.34,129.08,128.99,30.24]
["bitfinex","SOLUSD",1719256615833,0.34,129.08,129.0,45.0]
["bitfinex","SOLUSD",1719256616340,0.34,129.08,129.0,52.7518]
["bitfinex","SOLUSD",1719256616711,15.0897,129.07,128.99,49.6212]
["bitfinex","SOLUSD",1719256617032,0.17,129.06,128.99,57.3733]
["bitfinex","SOLUSD",1719256617938,0.17,129.06,128.96,26.64608514]
["bitfinex","SOLUSD",1719256617939,6.5876,129.05,128.96,26.64608514]
["bitfinex","SOLUSD",1719256618135,6.5876,129.05,128.98,7.7527]
["bitfinex","SOLUSD",1719256618743,6.5876,129.05,128.97,7.7535]
["bitfinex","SOLUSD",1719256618913,0.17,129.04,128.97,7.7535]
["bitfinex","SOLUSD",1719256620430,0.17,129.04,128.96,30.24]
["bitfinex","SOLUSD",1719256620431,16.5278,129.03,128.96,30.24]
["bitfinex","SOLUSD",1719256620734,16.5278,129.03,128.96,37.9942]
["bitfinex","SOLUSD",1719256621032,16.5278,129.03,128.97,27.137]
["bitfinex","SOLUSD",1719256621626,16.5278,129.03,128.97,19.3835]
["bitfinex","SOLUSD",1719256621822,16.1325,129.01,128.9,46.28027408]
["bitfinex","SOLUSD",1719256622139,0.17,129.0,128.91,27.1489]
["bitfinex","SOLUSD",1719256622320,6.366,128.99,128.9,37.9975]
["bitfinex","SOLUSD",1719256622638,6.366,128.99,128.87,406.9278]
["bitfinex","SOLUSD",1719256622639,16.0243,128.97,128.87,398.1592]
["bitfinex","SOLUSD",1719256622839,16.0243,128.97,128.91,25.99]
["bitfinex","SOLUSD",1719256623513,0.17,128.96,128.91,25.99]
["bitfinex","SOLUSD",1719256623714,16.0243,128.97,128.94,25.99]
["bitfinex","SOLUSD",1719256624835,16.0243,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1719256625047,16.0243,128.97,128.93,19.3901]
["bitfinex","SOLUSD",1719256625339,16.0243,128.97,128.92,30.31]
["bitfinex","SOLUSD",1719256625534,16.0243,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1719256625739,6.3707,129.02,128.91,23.26]
["bitfinex","SOLUSD",1719256626056,15.1461,129.04,128.92,75.63572022]
["bitfinex","SOLUSD",1719256626333,15.1461,129.04,128.93,30.31]
["bitfinex","SOLUSD",1719256626667,15.1461,129.04,128.94,45.0]
["bitfinex","SOLUSD",1719256627142,15.5831,129.02,128.93,30.31]
["bitfinex","SOLUSD",1719256627315,0.17,129.01,128.91,19.3929]
["bitfinex","SOLUSD",1719256627517,6.3109,129.0,128.91,19.3929]
["bitfinex","SOLUSD",1719256628718,6.3109,129.0,128.94,7.7554]
["bitfinex","SOLUSD",1719256628937,6.3109,129.0,128.93,27.1458]
["bitfinex","SOLUSD",1719256629840,6.3109,129.0,128.94,7.7554]
["bitfinex","SOLUSD",1719256630023,6.3109,129.0,128.92,30.31]
["bitfinex","SOLUSD",1719256630024,6.3109,129.0,128.95,19.387]
["bitfinex","SOLUSD",1719256630225,6.3109,129.0,128.95,27.1417]
["bitfinex","SOLUSD",1719256630623,0.17,128.99,128.9,7.7577]
["bitfinex","SOLUSD",1719256630817,6.3109,129.0,128.91,39.393]
["bitfinex","SOLUSD",1719256631016,6.3109,129.0,128.92,7.7563]
["bitfinex","SOLUSD",1719256631739,6.3109,129.0,128.93,7.7561]
["bitfinex","SOLUSD",1719256632039,6.3109,129.0,128.93,45.0]
["bitfinex","SOLUSD",1719256632236,6.3109,129.0,128.92,45.0]
["bitfinex","SOLUSD",1719256632434,0.17,128.99,128.91,47.1499]
["bitfinex","SOLUSD",1719256632644,0.17,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1719256632842,6.3109,129.0,128.93,7.7559]
["bitfinex","SOLUSD",1719256633227,6.3109,129.0,128.91,39.393]
["bitfinex","SOLUSD",1719256634030,6.3109,129.0,128.92,45.0]
["bitfinex","SOLUSD",1719256634421,0.17,129.01,128.83,38.809]
["bitfinex","SOLUSD",1719256634422,15.2731,128.97,128.83,38.809]
["bitfinex","SOLUSD",1719256634623,6.5386,128.94,128.77,45.0568]
["bitfinex","SOLUSD",1719256634821,6.5386,128.94,128.81,49.717]
["bitfinex","SOLUSD",1719256634822,0.17,128.93,128.81,49.717]
["bitfinex","SOLUSD",1719256635027,0.34,128.93,128.81,49.717]
["bitfinex","SOLUSD",1719256635643,6.4667,128.87,128.77,31.043645]
["bitfinex","SOLUSD",1719256635852,52.7604,128.86,128.77,31.043645]
["bitfinex","SOLUSD",1719256636140,45.34,128.86,128.77,31.043645]
["bitfinex","SOLUSD",1719256636340,22.8004,128.85,128.77,31.043645]
["bitfinex","SOLUSD",1719256636644,22.8004,128.85,128.77,38.809345]
["bitfinex","SOLUSD",1719256636837,22.8004,128.85,128.78,7.7651]
["bitfinex","SOLUSD",1719256637037,22.8004,128.85,128.77,50.457045]
["bitfinex","SOLUSD",1719256637233,0.17,128.84,128.77,31.043645]
["bitfinex","SOLUSD",1719256637542,0.34,128.84,128.77,31.043645]
["bitfinex","SOLUSD",1719256638053,0.17,128.84,128.77,31.043645]
["bitfinex","SOLUSD",1719256638632,0.17,128.84,128.76,27.182]
["bitfinex","SOLUSD",1719256639055,0.17,128.84,128.71,7.45555283]
["bitfinex","SOLUSD",1719256639259,45.34,128.84,128.7,30.31]
["bitfinex","SOLUSD",1719256639435,45.34,128.84,128.71,39.4226]
["bitfinex","SOLUSD",1719256639851,45.34,128.84,128.71,20.0]
["bitfinex","SOLUSD",1719256640159,45.34,128.84,128.71,27.7692]
["bitfinex","SOLUSD",1719256640361,53.1015,128.84,128.72,7.7687]
["bitfinex","SOLUSD",1719256640558,45.34,128.84,128.72,7.7687]
["bitfinex","SOLUSD",1719256641048,45.34,128.84,128.73,7.768]
["bitfinex","SOLUSD",1719256641243,45.34,128.84,128.72,27.1896]
["bitfinex","SOLUSD",1719256641448,0.34,128.84,128.72,19.421]
["bitfinex","SOLUSD",1719256641638,22.8004,128.85,128.77,7.7657]
["bitfinex","SOLUSD",1719256641839,22.8004,128.85,128.74,49.7284]
["bitfinex","SOLUSD",1719256642139,22.8004,128.85,128.71,16.926422]
["bitfinex","SOLUSD",1719256642443,22.8004,128.85,128.72,45.0]
["bitfinex","SOLUSD",1719256642642,22.8004,128.85,128.73,0.17]
["bitfinex","SOLUSD",1719256642839,0.17,128.84,128.72,45.0]
["bitfinex","SOLUSD",1719256643054,0.17,128.84,128.71,16.926422]
["bitfinex","SOLUSD",1719256643055,45.34,128.84,128.71,16.926422]
["bitfinex","SOLUSD",1719256643252,53.1017,128.84,128.7,19.4243]
["bitfinex","SOLUSD",1719256644145,45.34,128.84,128.73,7.7677]
["bitfinex","SOLUSD",1719256644545,45.34,128.84,128.72,19.4211]
["bitfinex","SOLUSD",1719256644743,45.34,128.84,128.73,45.0]
["bitfinex","SOLUSD",1719256644966,45.34,128.84,128.74,7.7675]
["bitfinex","SOLUSD",1719256645256,6.4091,128.83,128.69,80.24626661]
["bitfinex","SOLUSD",1719256645460,0.34,128.82,128.72,7.7687]
["bitfinex","SOLUSD",1719256645664,15.0925,128.81,128.71,19.4232]
["bitfinex","SOLUSD",1719256645841,0.34,128.8,128.71,19.4232]
["bitfinex","SOLUSD",1719256646044,6.4091,128.79,128.66,390.4]
["bitfinex","SOLUSD",1719256646241,6.4091,128.79,128.68,7.7706]
["bitfinex","SOLUSD",1719256646441,0.17,128.78,128.68,7.7706]
["bitfinex","SOLUSD",1719256646662,21.685,128.77,128.68,7.7711]
["bitfinex","SOLUSD",1719256646852,0.17,128.76,128.67,19.428]
["bitfinex","SOLUSD",1719256647242,0.17,128.76,128.67,27.1994]
["bitfinex","SOLUSD",1719256647447,21.685,128.77,128.67,19.428]
["bitfinex","SOLUSD",1719256647663,21.685,128.77,128.69,7.7704]
["bitfinex","SOLUSD",1719256647958,21.685,128.77,128.69,19.4261]
["bitfinex","SOLUSD",1719256648553,21.685,128.77,128.71,7.769]
["bitfinex","SOLUSD",1719256649253,6.1756,128.77,128.72,52.7687]
["bitfinex","SOLUSD",1719256649451,6.1756,128.77,128.73,7.768]
["bitfinex","SOLUSD",1719256649653,21.9395,128.81,128.74,45.0]
["bitfinex","SOLUSD",1719256649845,21.9395,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1719256650361,21.9395,128.81,128.77,45.0]
["bitfinex","SOLUSD",1719256650672,6.3362,128.81,128.74,7.7672]
["bitfinex","SOLUSD",1719256650970,15.7736,128.85,128.77,19.4138]
["bitfinex","SOLUSD",1719256650971,22.1611,128.85,128.77,19.4138]
["bitfinex","SOLUSD",1719256651174,22.1611,128.85,128.75,45.0]
["bitfinex","SOLUSD",1719256651465,22.1611,128.85,128.75,52.7669]
["bitfinex","SOLUSD",1719256651640,22.1611,128.85,128.75,45.0]
["bitfinex","SOLUSD",1719256651848,22.1611,128.85,128.74,45.0]
["bitfinex","SOLUSD",1719256652066,22.1611,128.85,128.74,52.7675]
["bitfinex","SOLUSD",1719256652270,0.17,128.84,128.74,52.7675]
["bitfinex","SOLUSD",1719256652454,0.17,128.84,128.74,45.0]
["bitfinex","SOLUSD",1719256652656,0.34,128.84,128.74,45.0]
["bitfinex","SOLUSD",1719256653542,0.34,128.84,128.75,7.7668]
["bitfinex","SOLUSD",1719256653939,6.403,128.83,128.7,275.34122225]
["bitfinex","SOLUSD",1719256654157,0.34,128.82,128.71,7.7693]
["bitfinex","SOLUSD",1719256655058,0.17,128.82,128.73,7.7677]
["bitfinex","SOLUSD",1719256655247,0.34,128.82,128.73,7.7677]
["bitfinex","SOLUSD",1719256655442,0.34,128.82,128.68,30.31]
["bitfinex","SOLUSD",1719256655443,6.476,128.8,128.61,31.685]
["bitfinex","SOLUSD",1719256655646,6.476,128.72,128.49,100.0]
["bitfinex","SOLUSD",1719256655952,30.65,128.79,128.55,23.26]
["bitfinex","SOLUSD",1719256655953,6.646,128.71,128.55,23.26]
["bitfinex","SOLUSD",1719256656156,0.17,128.7,128.54,30.31]
["bitfinex","SOLUSD",1719256656353,0.34,128.7,128.54,29.31]
["bitfinex","SOLUSD",1719256656555,0.34,128.7,128.58,7.7766]
["bitfinex","SOLUSD",1719256656768,0.34,128.7,128.59,7.7765]
["bitfinex","SOLUSD",1719256656944,15.9892,128.7,128.59,7.7765]
["bitfinex","SOLUSD",1719256657142,15.9892,128.7,128.57,19.4445]
["bitfinex","SOLUSD",1719256657577,15.9892,128.7,128.58,7.7767]
["bitfinex","SOLUSD",1719256657758,15.9892,128.7,128.59,7.7766]
["bitfinex","SOLUSD",1719256658148,23.7593,128.7,128.57,19.4445]
["bitfinex","SOLUSD",1719256658383,15.9892,128.7,128.5,43.04462025]
["bitfinex","SOLUSD",1719256658559,45.0,128.69,128.54,19.4484]
["bitfinex","SOLUSD",1719256658870,0.34,128.68,128.53,30.31]
["bitfinex","SOLUSD",1719256659051,0.34,128.68,128.5,43.04462025]
["bitfinex","SOLUSD",1719256659052,0.17,128.68,128.54,10.0]
["bitfinex","SOLUSD",1719256659255,15.6492,128.7,128.57,30.31]
["bitfinex","SOLUSD",1719256659878,15.6492,128.7,128.6,7.7759]
["bitfinex","SOLUSD",1719256660050,15.6492,128.7,128.59,27.2172]
["bitfinex","SOLUSD",1719256660374,15.6492,128.7,128.6,45.0]
["bitfinex","SOLUSD",1719256660677,15.6492,128.7,128.61,27.2133]
["bitfinex","SOLUSD",1719256660977,6.476,128.71,128.64,19.434]
["bitfinex","SOLUSD",1719256661454,6.476,128.71,128.61,19.438]
["bitfinex","SOLUSD",1719256661655,6.476,128.71,128.62,45.0]
["bitfinex","SOLUSD",1719256662450,14.2454,128.71,128.59,38.086]
["bitfinex","SOLUSD",1719256662651,6.476,128.71,128.59,30.31]
["bitfinex","SOLUSD",1719256662956,14.2455,128.71,128.6,45.0]
["bitfinex","SOLUSD",1719256663162,0.34,128.7,128.6,45.0]
["bitfinex","SOLUSD",1719256663580,0.34,128.7,128.6,52.7759]
["bitfinex","SOLUSD",1719256663766,0.34,128.7,128.6,45.0]
["bitfinex","SOLUSD",1719256663969,0.34,128.7,128.59,30.31]
["bitfinex","SOLUSD",1719256664282,7.7713,128.68,128.56,19.4454]
["bitfinex","SOLUSD",1719256664483,0.34,128.67,128.56,19.4454]
["bitfinex","SOLUSD",1719256664788,0.34,128.67,128.56,27.2238]
["bitfinex","SOLUSD",1719256665075,0.34,128.67,128.57,7.7777]
["bitfinex","SOLUSD",1719256665381,0.17,128.67,128.58,7.7768]
["bitfinex","SOLUSD",1719256665875,0.17,128.67,128.57,7.7777]
["bitfinex","SOLUSD",1719256666054,15.1287,128.67,128.57,7.7777]
["bitfinex","SOLUSD",1719256666253,15.1287,128.67,128.56,23.26]
["bitfinex","SOLUSD",1719256666467,15.1287,128.67,128.6,7.7754]
["bitfinex","SOLUSD",1719256666776,15.1287,128.67,128.61,45.0]
["bitfinex","SOLUSD",1719256666957,6.476,128.71,128.61,52.7753]
["bitfinex","SOLUSD",1719256667158,6.476,128.71,128.61,45.0]
["bitfinex","SOLUSD",1719256668156,0.17,128.7,128.61,45.0]
["bitfinex","SOLUSD",1719256668354,0.34,128.7,128.61,45.0]
["bitfinex","SOLUSD",1719256669665,0.34,128.7,128.61,52.7754]
["bitfinex","SOLUSD",1719256669862,3.8996,128.68,128.53,23.3063]
["bitfinex","SOLUSD",1719256670062,3.8996,128.69,128.53,31.086]
["bitfinex","SOLUSD",1719256670276,7.7747,128.63,128.53,23.3063]
["bitfinex","SOLUSD",1719256670452,0.17,128.67,128.53,23.3063]
["bitfinex","SOLUSD",1719256670453,3.8996,128.6,128.53,23.3063]
["bitfinex","SOLUSD",1719256670659,3.8996,128.6,128.5,7.7815]
["bitfinex","SOLUSD",1719256670979,3.8996,128.65,128.51,23.26]
["bitfinex","SOLUSD",1719256671193,30.31,128.72,128.48,15.20040357]
["bitfinex","SOLUSD",1719256671478,7.774,128.64,128.48,23.26]
["bitfinex","SOLUSD",1719256671662,7.7721,128.67,128.55,7.7785]
["bitfinex","SOLUSD",1719256671872,7.7726,128.66,128.49,30.31]
["bitfinex","SOLUSD",1719256672174,7.7722,128.67,128.54,19.4488]
["bitfinex","SOLUSD",1719256672352,7.7696,128.71,128.58,19.4426]
["bitfinex","SOLUSD",1719256672552,23.3063,128.75,128.58,19.4426]
["bitfinex","SOLUSD",1719256672767,7.7695,128.71,128.58,19.4426]
["bitfinex","SOLUSD",1719256672966,7.7695,128.71,128.58,27.2197]
["bitfinex","SOLUSD",1719256673167,7.7688,128.72,128.58,19.4426]
["bitfinex","SOLUSD",1719256673351,30.46848131,128.75,128.6,19.4397]
["bitfinex","SOLUSD",1719256673555,7.7683,128.73,128.6,27.2151]
["bitfinex","SOLUSD",1719256673857,7.769,128.72,128.6,27.2151]
["bitfinex","SOLUSD",1719256674076,30.46848131,128.75,128.6,19.4397]
["bitfinex","SOLUSD",1719256674351,7.7688,128.72,128.6,19.4397]
["bitfinex","SOLUSD",1719256674555,7.7695,128.71,128.6,19.4397]
["bitfinex","SOLUSD",1719256674978,7.7695,128.71,128.58,7.7771]
["bitfinex","SOLUSD",1719256675291,7.7689,128.72,128.59,7.7764]
["bitfinex","SOLUSD",1719256675490,7.7689,128.72,128.6,7.7759]
["bitfinex","SOLUSD",1719256675681,45.34,128.71,128.59,19.441]
["bitfinex","SOLUSD",1719256675885,45.34,128.71,128.6,7.7758]
["bitfinex","SOLUSD",1719256676082,0.34,128.71,128.6,7.7758]
["bitfinex","SOLUSD",1719256676393,0.34,128.71,128.53,30.31]
["bitfinex","SOLUSD",1719256676574,0.34,128.71,128.55,7.7788]
["bitfinex","SOLUSD",1719256676779,19.7648,128.71,128.55,7.7788]
["bitfinex","SOLUSD",1719256677077,7.7711,128.69,128.56,7.7783]
["bitfinex","SOLUSD",1719256677384,7.7682,128.73,128.6,7.7759]
["bitfinex","SOLUSD",1719256677581,7.7682,128.73,128.6,27.2148]
["bitfinex","SOLUSD",1719256677793,7.7688,128.72,128.6,27.2148]
["bitfinex","SOLUSD",1719256677994,7.7688,128.72,128.54,23.26]
["bitfinex","SOLUSD",1719256678377,7.7694,128.71,128.55,0.17]
["bitfinex","SOLUSD",1719256678571,7.7689,128.72,128.56,23.26]
["bitfinex","SOLUSD",1719256678771,0.17,128.7,128.53,7.17771175]
["bitfinex","SOLUSD",1719256678968,0.17,128.7,128.57,27.221]
["bitfinex","SOLUSD",1719256678969,7.7708,128.69,128.57,27.221]
["bitfinex","SOLUSD",1719256679231,45.17,128.68,128.57,19.4436]
["bitfinex","SOLUSD",1719256679400,0.17,128.69,128.58,7.7768]
["bitfinex","SOLUSD",1719256679569,0.17,128.7,128.59,7.7765]
["bitfinex","SOLUSD",1719256679774,45.17,128.7,128.59,7.7765]
["bitfinex","SOLUSD",1719256679989,0.17,128.69,128.6,7.7759]
["bitfinex","SOLUSD",1719256680387,0.17,128.7,128.61,7.7753]
["bitfinex","SOLUSD",1719256680592,7.7677,128.74,128.61,7.7753]
["bitfinex","SOLUSD",1719256680873,7.16218131,128.75,128.59,19.4412]
["bitfinex","SOLUSD",1719256681084,0.33725019,128.73,128.59,19.4412]
["bitfinex","SOLUSD",1719256681289,8.10585019,128.73,128.6,7.7759]
["bitfinex","SOLUSD",1719256681878,0.33725019,128.73,128.62,7.7748]
["bitfinex","SOLUSD",1719256682102,11.82455324,128.74,128.61,19.438]
["bitfinex","SOLUSD",1719256682281,14.89841439,128.76,128.63,7.774]
["bitfinex","SOLUSD",1719256682282,7.7671,128.75,128.63,7.774]
["bitfinex","SOLUSD",1719256682482,7.7671,128.75,128.61,42.698]
["bitfinex","SOLUSD",1719256682483,14.89801439,128.76,128.61,42.698]
["bitfinex","SOLUSD",1719256682782,12.16180343,128.77,128.62,45.17]
["bitfinex","SOLUSD",1719256682991,12.16180343,128.77,128.65,19.4319]
["bitfinex","SOLUSD",1719256683294,19.92750343,128.77,128.65,27.2047]
["bitfinex","SOLUSD",1719256683506,12.16180343,128.77,128.66,7.7724]
["bitfinex","SOLUSD",1719256684001,12.16180343,128.77,128.65,27.2048]
["bitfinex","SOLUSD",1719256684177,7.7665,128.76,128.64,7.7732]
["bitfinex","SOLUSD",1719256684372,12.16180343,128.77,128.65,7.7729]
["bitfinex","SOLUSD",1719256684373,19.92770343,128.77,128.65,7.7729]
["bitfinex","SOLUSD",1719256684577,7.21288635,128.79,128.64,23.26]
["bitfinex","SOLUSD",1719256684806,0.34394215,128.81,128.68,7.7706]
["bitfinex","SOLUSD",1719256685009,8.10744215,128.81,128.69,7.7705]
["bitfinex","SOLUSD",1719256685208,7.7641,128.8,128.68,19.4275]
["bitfinex","SOLUSD",1719256685384,7.7646,128.79,128.68,19.4275]
["bitfinex","SOLUSD",1719256685903,0.34394215,128.81,128.65,45.17]
["bitfinex","SOLUSD",1719256686204,7.7646,128.79,128.67,7.7714]
["bitfinex","SOLUSD",1719256686787,7.7641,128.8,128.68,7.7711]
["bitfinex","SOLUSD",1719256687314,45.17,128.79,128.68,7.7711]
["bitfinex","SOLUSD",1719256687687,0.17,128.78,128.66,19.4304]
["bitfinex","SOLUSD",1719256688002,7.7682,128.73,128.61,7.7749]
["bitfinex","SOLUSD",1719256688516,45.17,128.72,128.6,19.4396]
["bitfinex","SOLUSD",1719256688713,45.17,128.72,128.62,7.7747]
["bitfinex","SOLUSD",1719256689001,0.17,128.74,128.62,19.4363]
["bitfinex","SOLUSD",1719256689214,0.33725019,128.78,128.62,19.4363]
["bitfinex","SOLUSD",1719256689215,0.33725019,128.78,128.62,23.26]
["bitfinex","SOLUSD",1719256689517,0.17,128.77,128.64,19.4335]
["bitfinex","SOLUSD",1719256689884,0.33725019,128.78,128.64,19.4335]
["bitfinex","SOLUSD",1719256690104,8.10255019,128.78,128.66,7.7719]
["bitfinex","SOLUSD",1719256690513,7.7642,128.8,128.68,7.7707]
["bitfinex","SOLUSD",1719256691212,8.10744215,128.81,128.69,7.7705]
["bitfinex","SOLUSD",1719256691435,8.10744215,128.81,128.65,23.26]
["bitfinex","SOLUSD",1719256691436,0.34394215,128.81,128.65,23.26]
["bitfinex","SOLUSD",1719256691730,0.34394215,128.81,128.63,55.3802]
["bitfinex","SOLUSD",1719256691731,0.34394215,128.81,128.68,7.7711]
["bitfinex","SOLUSD",1719256691897,7.7643,128.8,128.68,7.7711]
["bitfinex","SOLUSD",1719256692399,0.34394215,128.81,128.7,7.7699]
["bitfinex","SOLUSD",1719256692599,0.34394215,128.81,128.71,7.7693]
["bitfinex","SOLUSD",1719256692799,15.86415019,128.82,128.71,7.7693]
["bitfinex","SOLUSD",1719256693012,0.33725019,128.82,128.69,7.7702]
["bitfinex","SOLUSD",1719256693215,8.10015019,128.82,128.7,7.7699]
["bitfinex","SOLUSD",1719256693410,0.33725019,128.82,128.69,7.7702]
["bitfinex","SOLUSD",1719256693604,7.7644,128.8,128.68,19.427]
["bitfinex","SOLUSD",1719256693806,0.17,128.79,128.69,7.7704]
["bitfinex","SOLUSD",1719256694009,8.104,128.8,128.68,27.1979]
["bitfinex","SOLUSD",1719256694211,0.17,128.8,128.68,19.427]
["bitfinex","SOLUSD",1719256694511,8.1036,128.81,128.69,7.7701]
["bitfinex","SOLUSD",1719256694712,45.0,128.8,128.69,7.7701]
["bitfinex","SOLUSD",1719256695025,0.17,128.79,128.65,25.6515]
["bitfinex","SOLUSD",1719256695208,7.7666,128.76,128.64,7.7735]
["bitfinex","SOLUSD",1719256695521,0.34,128.79,128.63,406.7411]
["bitfinex","SOLUSD",1719256695522,0.17,128.75,128.63,7.7741]
["bitfinex","SOLUSD",1719256695698,7.7699,128.71,128.6,6.4942]
["bitfinex","SOLUSD",1719256695901,0.17,128.75,128.6,14.27]
["bitfinex","SOLUSD",1719256696118,0.17,128.76,128.58,19.4419]
["bitfinex","SOLUSD",1719256696307,7.7705,128.7,128.58,27.2186]
["bitfinex","SOLUSD",1719256696605,53.1106,128.69,128.58,38.8551]
["bitfinex","SOLUSD",1719256696934,45.34,128.69,128.58,27.2191]
["bitfinex","SOLUSD",1719256697303,2.16752568,128.74,128.58,19.4419]
["bitfinex","SOLUSD",1719256697730,7.7692,128.72,128.6,7.7755]
["bitfinex","SOLUSD",1719256697940,53.1095,128.71,128.59,7.7764]
["bitfinex","SOLUSD",1719256698102,0.17,128.7,128.59,7.7764]
["bitfinex","SOLUSD",1719256698428,45.17,128.7,128.59,7.7764]
["bitfinex","SOLUSD",1719256698633,0.17,128.69,128.59,7.7764]
["bitfinex","SOLUSD",1719256699613,0.17,128.69,128.58,27.219]
["bitfinex","SOLUSD",1719256699825,0.17,128.69,128.59,7.7766]
["bitfinex","SOLUSD",1719256700510,0.17,128.69,128.58,27.2189]
["bitfinex","SOLUSD",1719256700822,0.17,128.69,128.58,27.2191]
["bitfinex","SOLUSD",1719256701008,7.7722,128.67,128.57,646.31712225]
["bitfinex","SOLUSD",1719256701207,45.17,128.66,128.57,646.31712225]
["bitfinex","SOLUSD",1719256701527,45.17,128.66,128.56,14.0101]
["bitfinex","SOLUSD",1719256701720,0.17,128.66,128.56,14.0101]
["bitfinex","SOLUSD",1719256702020,0.17,128.66,128.55,27.2251]
["bitfinex","SOLUSD",1719256702229,0.17,128.66,128.56,7.7783]
["bitfinex","SOLUSD",1719256702427,0.17,128.66,128.55,19.4463]
["bitfinex","SOLUSD",1719256702723,0.34,128.66,128.55,27.2251]
["bitfinex","SOLUSD",1719256704703,7.7708,128.69,128.58,7.7771]
["bitfinex","SOLUSD",1719256704904,7.7701,128.7,128.58,7.777]
["bitfinex","SOLUSD",1719256705101,7.7708,128.69,128.57,27.222]
["bitfinex","SOLUSD",1719256706326,45.17,128.68,128.57,27.222]
["bitfinex","SOLUSD",1719256706629,7.7698,128.71,128.57,19.4444]
["bitfinex","SOLUSD",1719256706806,7.43828396,128.72,128.6,7.7759]
["bitfinex","SOLUSD",1719256706807,7.7689,128.72,128.6,7.7759]
["bitfinex","SOLUSD",1719256707435,7.12149286,128.73,128.56,19.4447]
["bitfinex","SOLUSD",1719256707729,7.7715,128.68,128.56,27.2227]
["bitfinex","SOLUSD",1719256708113,45.17,128.67,128.58,7.777]
["bitfinex","SOLUSD",1719256708419,45.17,128.67,128.57,7.7777]
["bitfinex","SOLUSD",1719256708727,0.17,128.67,128.57,7.7777]
["bitfinex","SOLUSD",1719256709109,0.17,128.67,128.56,19.4447]
["bitfinex","SOLUSD",1719256709311,7.7743,128.63,128.52,7.7808]
["bitfinex","SOLUSD",1719256709629,45.17,128.62,128.51,13.8061]
["bitfinex","SOLUSD",1719256709832,0.17,128.61,128.51,13.8061]
["bitfinex","SOLUSD",1719256710213,0.17,128.61,128.51,6.025]
["bitfinex","SOLUSD",1719256710438,0.17,128.61,128.51,13.8063]
["bitfinex","SOLUSD",1719256711128,0.17,128.61,128.51,13.8064]
["bitfinex","SOLUSD",1719256711329,0.17,128.61,128.5,19.4541]
["bitfinex","SOLUSD",1719256711542,7.9455,128.61,128.5,27.236]
["bitfinex","SOLUSD",1719256711844,45.17,128.6,128.5,27.236]
["bitfinex","SOLUSD",1719256712037,0.17,128.59,128.5,27.236]
["bitfinex","SOLUSD",1719256712334,10.33152794,128.66,128.51,7.7812]
["bitfinex","SOLUSD",1719256712643,0.17,128.65,128.51,7.7813]
["bitfinex","SOLUSD",1719256712938,7.7746,128.63,128.5,19.4541]
["bitfinex","SOLUSD",1719256713129,45.34,128.62,128.51,7.7813]
["bitfinex","SOLUSD",1719256713313,45.34,128.62,128.52,7.7807]
["bitfinex","SOLUSD",1719256713514,45.34,128.62,128.51,7.7813]
["bitfinex","SOLUSD",1719256713713,7.7759,128.61,128.49,24.3591]
["bitfinex","SOLUSD",1719256713930,45.34,128.6,128.49,24.3591]
["bitfinex","SOLUSD",1719256714643,45.34,128.6,128.5,7.7818]
["bitfinex","SOLUSD",1719256714817,0.17,128.6,128.49,36.0331]
["bitfinex","SOLUSD",1719256715150,0.34,128.6,128.49,36.0331]
["bitfinex","SOLUSD",1719256715443,0.34,128.6,128.49,27.2391]
["bitfinex","SOLUSD",1719256716234,9.94222568,128.63,128.51,7.781]
["bitfinex","SOLUSD",1719256716766,7.7749,128.62,128.51,7.781]
["bitfinex","SOLUSD",1719256717240,2.16752568,128.63,128.52,7.7804]
["bitfinex","SOLUSD",1719256717431,9.94182568,128.63,128.51,27.2345]
["bitfinex","SOLUSD",1719256717734,0.17,128.62,128.52,7.7808]
["bitfinex","SOLUSD",1719256717935,1.08710882,128.64,128.54,7.7796]
["bitfinex","SOLUSD",1719256718434,2.16752568,128.67,128.57,7.7774]
["bitfinex","SOLUSD",1719256718740,1.08710882,128.69,128.58,7.7772]
["bitfinex","SOLUSD",1719256718934,8.85790882,128.69,128.57,27.222]
["bitfinex","SOLUSD",1719256719634,3.2546345,128.69,128.58,7.7771]
["bitfinex","SOLUSD",1719256719841,3.2546345,128.69,128.59,19.4409]
["bitfinex","SOLUSD",1719256720218,3.2546345,128.69,128.59,27.2174]
["bitfinex","SOLUSD",1719256720917,30.31,128.76,128.59,19.4409]
["bitfinex","SOLUSD",1719256721224,7.7698,128.71,128.59,27.2171]
["bitfinex","SOLUSD",1719256721839,3.2546345,128.72,128.59,19.4409]
["bitfinex","SOLUSD",1719256722029,7.77,128.7,128.59,19.4409]
["bitfinex","SOLUSD",1719256722343,7.7696,128.71,128.59,27.2175]
["bitfinex","SOLUSD",1719256722729,3.2546345,128.72,128.59,19.4409]
["bitfinex","SOLUSD",1719256723043,0.17,128.71,128.59,19.4409]
["bitfinex","SOLUSD",1719256723346,0.34,128.71,128.6,7.776]
["bitfinex","SOLUSD",1719256724014,53.1094,128.71,128.59,27.2173]
["bitfinex","SOLUSD",1719256724237,53.1094,128.71,128.6,7.7759]
["bitfinex","SOLUSD",1719256724626,7.77,128.7,128.59,19.4409]
["bitfinex","SOLUSD",1719256724851,45.34,128.69,128.59,19.4409]
["bitfinex","SOLUSD",1719256725624,0.17,128.69,128.59,19.4409]
["bitfinex","SOLUSD",1719256726020,0.34,128.69,128.59,27.2172]
["bitfinex","SOLUSD",1719256726221,0.17,128.69,128.6,7.7754]
["bitfinex","SOLUSD",1719256726520,1.65819464,128.74,128.63,7.774]
["bitfinex","SOLUSD",1719256727127,1.65819464,128.74,128.63,27.2095]
["bitfinex","SOLUSD",1719256728148,0.17,128.73,128.63,27.2095]
["bitfinex","SOLUSD",1719256728320,1.65819464,128.74,128.63,19.4355]
["bitfinex","SOLUSD",1719256728521,1.65819464,128.76,128.65,7.773]
["bitfinex","SOLUSD",1719256728822,1.65819464,128.76,128.63,25.9595]
["bitfinex","SOLUSD",1719256728823,7.7673,128.75,128.63,33.7333]
["bitfinex","SOLUSD",1719256729042,9.42479464,128.76,128.63,25.9595]
["bitfinex","SOLUSD",1719256729235,7.7671,128.75,128.64,7.7732]
["bitfinex","SOLUSD",1719256729754,1.65819464,128.76,128.65,7.7729]
["bitfinex","SOLUSD",1719256730048,1.65819464,128.77,128.67,7.7716]
["bitfinex","SOLUSD",1719256730554,9.42209464,128.8,128.69,19.4263]
["bitfinex","SOLUSD",1719256730764,18.60475898,128.8,128.69,19.4263]
["bitfinex","SOLUSD",1719256730918,10.84085898,128.8,128.69,27.1968]
["bitfinex","SOLUSD",1719256731118,18.60485898,128.8,128.68,7.771]
["bitfinex","SOLUSD",1719256731335,7.7646,128.79,128.67,7.7716]
["bitfinex","SOLUSD",1719256731796,7.7646,128.79,128.68,7.771]
["bitfinex","SOLUSD",1719256731927,10.84085898,128.8,128.69,7.7704]
["bitfinex","SOLUSD",1719256732126,45.34,128.79,128.69,7.7704]
["bitfinex","SOLUSD",1719256732435,46.99819464,128.79,128.63,6.524]
["bitfinex","SOLUSD",1719256732634,7.7671,128.75,128.64,19.4338]
["bitfinex","SOLUSD",1719256732838,0.17,128.76,128.64,19.4338]
["bitfinex","SOLUSD",1719256733223,56.01085898,128.79,128.64,23.26]
["bitfinex","SOLUSD",1719256733456,7.7634,128.81,128.69,7.7703]
["bitfinex","SOLUSD",1719256733825,18.03099144,128.82,128.7,19.4239]
["bitfinex","SOLUSD",1719256734151,7.7634,128.81,128.7,19.4239]
["bitfinex","SOLUSD",1719256734649,7.7646,128.79,128.67,27.1999]
["bitfinex","SOLUSD",1719256734827,45.17,128.78,128.67,27.1999]
["bitfinex","SOLUSD",1719256735332,45.17,128.78,128.68,7.7711]
["bitfinex","SOLUSD",1719256736464,0.17,128.78,128.68,7.7711]
["bitfinex","SOLUSD",1719256737150,0.17,128.78,128.67,19.4283]
["bitfinex","SOLUSD",1719256737332,0.34,128.78,128.67,19.4283]
["bitfinex","SOLUSD",1719256737531,8.1055,128.78,128.67,19.4283]
["bitfinex","SOLUSD",1719256737755,52.7659,128.77,128.65,7.7728]
["bitfinex","SOLUSD",1719256738049,0.17,128.76,128.66,7.7723]
["bitfinex","SOLUSD",1719256739935,7.9364,128.76,128.65,7.7729]
["bitfinex","SOLUSD",1719256740249,45.17,128.75,128.64,19.4334]
["bitfinex","SOLUSD",1719256740451,0.17,128.74,128.64,19.4334]
["bitfinex","SOLUSD",1719256740650,0.17,128.74,128.64,27.2069]
["bitfinex","SOLUSD",1719256740951,7.7689,128.72,128.61,15.8719]
["bitfinex","SOLUSD",1719256741131,45.17,128.71,128.61,7.7752]
["bitfinex","SOLUSD",1719256741333,45.17,128.71,128.6,19.4398]
["bitfinex","SOLUSD",1719256741653,0.17,128.73,128.62,7.7742]
["bitfinex","SOLUSD",1719256741831,45.34,128.73,128.63,7.7741]
["bitfinex","SOLUSD",1719256742032,0.34,128.73,128.63,7.7741]
["bitfinex","SOLUSD",1719256742440,0.34,128.73,128.62,7.7746]
["bitfinex","SOLUSD",1719256743145,8.1082,128.73,128.62,7.7746]
["bitfinex","SOLUSD",1719256743345,45.0,128.72,128.62,7.7746]
["bitfinex","SOLUSD",1719256743546,0.17,128.71,128.62,7.7746]
["bitfinex","SOLUSD",1719256743858,0.34,128.71,128.6,7.7759]
["bitfinex","SOLUSD",1719256745449,8.1094,128.71,128.6,7.7759]
["bitfinex","SOLUSD",1719256745653,45.0,128.7,128.55,6.4459]
["bitfinex","SOLUSD",1719256745863,0.34,128.69,128.59,7.7764]
["bitfinex","SOLUSD",1719256746039,45.34,128.69,128.59,7.7764]
["bitfinex","SOLUSD",1719256746848,7.10395666,128.74,128.63,7.7737]
["bitfinex","SOLUSD",1719256747052,11.09038123,128.75,128.63,19.4354]
["bitfinex","SOLUSD",1719256747053,3.32308123,128.75,128.63,19.4354]
["bitfinex","SOLUSD",1719256747354,11.09018123,128.75,128.63,27.2094]
["bitfinex","SOLUSD",1719256747647,11.09018123,128.75,128.63,19.4354]
["bitfinex","SOLUSD",1719256748036,3.32308123,128.75,128.62,7.7747]
["bitfinex","SOLUSD",1719256748338,7.9376,128.74,128.62,7.7747]
["bitfinex","SOLUSD",1719256748647,45.0,128.73,128.62,7.7747]
["bitfinex","SOLUSD",1719256748843,0.17,128.72,128.6,27.2147]
["bitfinex","SOLUSD",1719256749155,0.17,128.72,128.6,19.4388]
["bitfinex","SOLUSD",1719256749351,0.34,128.72,128.6,27.2147]
["bitfinex","SOLUSD",1719256749554,0.34,128.72,128.57,19.4433]
["bitfinex","SOLUSD",1719256749860,7.7704,128.7,128.58,7.7768]
["bitfinex","SOLUSD",1719256750045,7.7719,128.67,128.56,7.7783]
["bitfinex","SOLUSD",1719256750368,45.17,128.66,128.57,7.7777]
["bitfinex","SOLUSD",1719256750568,8.22305184,128.69,128.58,19.443]
["bitfinex","SOLUSD",1719256750869,7.7737,128.64,128.53,19.4499]
["bitfinex","SOLUSD",1719256751060,45.17,128.63,128.52,7.7807]
["bitfinex","SOLUSD",1719256751256,45.17,128.63,128.51,19.4433]
["bitfinex","SOLUSD",1719256751451,53.1146,128.63,128.51,27.2246]
["bitfinex","SOLUSD",1719256752050,7.7748,128.62,128.51,19.4433]
["bitfinex","SOLUSD",1719256752366,53.1155,128.61,128.51,19.4433]
["bitfinex","SOLUSD",1719256752550,45.17,128.61,128.51,19.4433]
["bitfinex","SOLUSD",1719256752867,0.17,128.6,128.51,19.4433]
["bitfinex","SOLUSD",1719256753163,7.9465,128.6,128.51,19.4433]
["bitfinex","SOLUSD",1719256753353,52.9466,128.59,128.51,19.4433]
["bitfinex","SOLUSD",1719256753549,0.17,128.58,128.51,19.4433]
["bitfinex","SOLUSD",1719256754780,7.7788,128.56,128.51,19.4433]
["bitfinex","SOLUSD",1719256754947,0.34,128.55,128.51,19.4433]
["bitfinex","SOLUSD",1719256755272,0.17,128.56,128.46,12.34305271]
["bitfinex","SOLUSD",1719256755472,0.17,128.56,128.46,4.55895271]
["bitfinex","SOLUSD",1719256755648,0.34,128.56,128.46,4.55895271]
["bitfinex","SOLUSD",1719256755853,45.34,128.56,128.46,4.55895271]
["bitfinex","SOLUSD",1719256756460,7.7792,128.55,128.46,4.55895271]
["bitfinex","SOLUSD",1719256756668,45.34,128.54,128.46,4.55895271]
["bitfinex","SOLUSD",1719256757353,45.17,128.54,128.46,12.34335271]
["bitfinex","SOLUSD",1719256757565,45.17,128.54,128.46,4.55895271]
["bitfinex","SOLUSD",1719256757766,0.17,128.53,128.46,4.55895271]
["bitfinex","SOLUSD",1719256757963,45.17,128.54,128.46,4.55895271]
["bitfinex","SOLUSD",1719256758163,9.70878096,128.59,128.46,4.55895271]
["bitfinex","SOLUSD",1719256758351,7.9474,128.58,128.45,7.785]
["bitfinex","SOLUSD",1719256758555,7.778,128.57,128.45,7.785]
["bitfinex","SOLUSD",1719256758758,0.17,128.56,128.44,7.7855]
["bitfinex","SOLUSD",1719256758970,7.9486,128.56,128.44,7.7855]
["bitfinex","SOLUSD",1719256759177,7.779,128.55,128.43,27.2514]
["bitfinex","SOLUSD",1719256759476,0.34,128.54,128.44,7.7856]
["bitfinex","SOLUSD",1719256759694,7.9484,128.56,128.44,7.7856]
["bitfinex","SOLUSD",1719256759695,0.17,128.53,128.44,7.7856]
["bitfinex","SOLUSD",1719256759981,18.60063279,128.59,128.45,19.4622]
["bitfinex","SOLUSD",1719256760279,18.60063279,128.59,128.47,7.7838]
["bitfinex","SOLUSD",1719256760280,26.37723279,128.59,128.47,7.7838]
["bitfinex","SOLUSD",1719256760571,7.7774,128.58,128.45,27.2468]
["bitfinex","SOLUSD",1719256760778,18.60063279,128.59,128.45,27.2468]
["bitfinex","SOLUSD",1719256761166,52.9474,128.58,128.45,27.2468]
["bitfinex","SOLUSD",1719256761369,7.7791,128.55,128.43,7.7863]
["bitfinex","SOLUSD",1719256761544,45.17,128.54,128.45,7.7846]
["bitfinex","SOLUSD",1719256761745,45.0,128.54,128.46,7.7844]
["bitfinex","SOLUSD",1719256761949,0.17,128.53,128.46,7.7844]
["bitfinex","SOLUSD",1719256762181,0.17,128.56,128.47,7.7838]
["bitfinex","SOLUSD",1719256762389,0.17,128.57,128.47,7.7838]
["bitfinex","SOLUSD",1719256762880,8.04389437,128.59,128.45,6.1761]
["bitfinex","SOLUSD",1719256763064,7.7732,128.65,128.53,7.7801]
["bitfinex","SOLUSD",1719256763373,7.7732,128.65,128.52,19.4513]
["bitfinex","SOLUSD",1719256763374,8.04586995,128.65,128.52,27.2315]
["bitfinex","SOLUSD",1719256763548,18.28728449,128.65,128.52,19.4513]
["bitfinex","SOLUSD",1719256763749,10.24141454,128.65,128.54,7.7792]
["bitfinex","SOLUSD",1719256763988,10.24141454,128.65,128.52,27.2315]
["bitfinex","SOLUSD",1719256764156,18.01461454,128.65,128.53,7.7801]
["bitfinex","SOLUSD",1719256764356,10.24141454,128.65,128.54,7.7795]
["bitfinex","SOLUSD",1719256765179,10.24141454,128.65,128.54,27.2281]
["bitfinex","SOLUSD",1719256765962,10.24141454,128.65,128.51,34.8719]
["bitfinex","SOLUSD",1719256766173,7.7741,128.64,128.52,7.7808]
["bitfinex","SOLUSD",1719256766681,0.17,128.63,128.52,7.7808]
["bitfinex","SOLUSD",1719256766978,45.34,128.63,128.51,34.8719]
["bitfinex","SOLUSD",1719256767156,0.34,128.63,128.53,7.78]
["bitfinex","SOLUSD",1719256768783,8.1142,128.63,128.46,333.70602225]
["bitfinex","SOLUSD",1719256768961,45.0,128.62,128.47,43.26]
["bitfinex","SOLUSD",1719256769157,0.34,128.61,128.47,43.26]
["bitfinex","SOLUSD",1719256769357,0.34,128.61,128.5,19.4545]
["bitfinex","SOLUSD",1719256769565,0.34,128.61,128.5,27.2361]
["bitfinex","SOLUSD",1719256770078,0.34,128.61,128.51,7.7813]
["bitfinex","SOLUSD",1719256770902,10.24141454,128.65,128.49,62.1707]
["bitfinex","SOLUSD",1719256771185,7.12006222,128.68,128.56,7.7783]
["bitfinex","SOLUSD",1719256771481,30.31,128.7,128.56,7.7783]
["bitfinex","SOLUSD",1719256771482,10.24141454,128.69,128.56,7.7783]
["bitfinex","SOLUSD",1719256771681,10.31136297,128.68,128.56,7.7783]
["bitfinex","SOLUSD",1719256771994,7.7719,128.67,128.55,7.7788]
["bitfinex","SOLUSD",1719256772165,12.56900205,128.68,128.57,7.7774]
["bitfinex","SOLUSD",1719256772361,4.51527816,128.68,128.57,7.7774]
["bitfinex","SOLUSD",1719256772686,4.51527816,128.68,128.58,7.7772]
["bitfinex","SOLUSD",1719256772858,4.51527816,128.68,128.59,7.7764]
["bitfinex","SOLUSD",1719256773062,10.24141454,128.73,128.6,8.66006592]
["bitfinex","SOLUSD",1719256773283,7.7692,128.72,128.61,0.88621323]
["bitfinex","SOLUSD",1719256773682,7.7694,128.71,128.61,0.88621323]
["bitfinex","SOLUSD",1719256774185,0.17,128.7,128.61,0.88621323]
["bitfinex","SOLUSD",1719256774394,45.34,128.7,128.61,0.88621323]
["bitfinex","SOLUSD",1719256774559,7.7707,128.69,128.55,19.4468]
["bitfinex","SOLUSD",1719256774764,45.34,128.68,128.58,7.7771]
["bitfinex","SOLUSD",1719256774979,45.17,128.68,128.58,7.7771]
["bitfinex","SOLUSD",1719256775186,0.17,128.68,128.58,7.7771]
["bitfinex","SOLUSD",1719256775390,0.34,128.68,128.57,27.2218]
["bitfinex","SOLUSD",1719256775571,7.773,128.65,128.54,23.4103]
["bitfinex","SOLUSD",1719256775775,45.0,128.64,128.54,27.2278]
["bitfinex","SOLUSD",1719256775967,0.17,128.66,128.57,7.7773]
["bitfinex","SOLUSD",1719256776169,45.17,128.67,128.56,27.2241]
["bitfinex","SOLUSD",1719256776387,0.17,128.66,128.57,7.7778]
["bitfinex","SOLUSD",1719256777285,7.9424,128.66,128.54,7.7791]
["bitfinex","SOLUSD",1719256777591,45.17,128.65,128.55,7.7789]
["bitfinex","SOLUSD",1719256777777,45.17,128.64,128.55,7.7789]
["bitfinex","SOLUSD",1719256778369,0.17,128.64,128.55,7.7789]
["bitfinex","SOLUSD",1719256779474,0.17,128.64,128.53,26.60883071]
["bitfinex","SOLUSD",1719256779475,0.17,128.64,128.53,19.4493]
["bitfinex","SOLUSD",1719256779699,0.17,128.64,128.53,27.2294]
["bitfinex","SOLUSD",1719256780074,0.17,128.64,128.55,19.4473]
["bitfinex","SOLUSD",1719256780398,0.17,128.64,128.52,14.09674697]
["bitfinex","SOLUSD",1719256780567,0.17,128.64,128.54,27.2271]
["bitfinex","SOLUSD",1719256780768,45.34,128.65,128.55,7.779]
["bitfinex","SOLUSD",1719256780970,0.34,128.65,128.56,7.7784]
["bitfinex","SOLUSD",1719256781271,0.34,128.65,128.55,7.7789]
["bitfinex","SOLUSD",1719256781678,0.17,128.65,128.56,7.7783]
["bitfinex","SOLUSD",1719256782066,0.17,128.65,128.54,19.4479]
["bitfinex","SOLUSD",1719256782067,0.17,128.65,128.55,7.7788]
["bitfinex","SOLUSD",1719256782383,7.774,128.64,128.52,7.7804]
["bitfinex","SOLUSD",1719256782575,45.17,128.63,128.53,7.7802]
["bitfinex","SOLUSD",1719256782777,0.17,128.62,128.53,7.7802]
["bitfinex","SOLUSD",1719256783281,0.17,128.62,128.53,27.2307]
["bitfinex","SOLUSD",1719256784163,0.17,128.62,128.49,45.91024604]
["bitfinex","SOLUSD",1719256784164,14.83128944,128.68,128.56,7.778]
["bitfinex","SOLUSD",1719256784370,45.34,128.67,128.56,7.778]
["bitfinex","SOLUSD",1719256785365,8.03966063,128.68,128.57,7.7777]
["bitfinex","SOLUSD",1719256785569,10.24141454,128.69,128.55,38.8941]
["bitfinex","SOLUSD",1719256785883,7.07886435,128.71,128.55,38.8941]
["bitfinex","SOLUSD",1719256786077,8.03171184,128.72,128.55,38.8941]
["bitfinex","SOLUSD",1719256786279,7.7697,128.71,128.59,19.4406]
["bitfinex","SOLUSD",1719256786498,26.04192638,128.72,128.6,7.7755]
["bitfinex","SOLUSD",1719256786803,18.01021454,128.72,128.61,7.7752]
["bitfinex","SOLUSD",1719256786994,10.24141454,128.72,128.62,7.7746]
["bitfinex","SOLUSD",1719256787173,10.24141454,128.72,128.61,27.2137]
["bitfinex","SOLUSD",1719256787374,18.01041454,128.72,128.61,27.2137]
["bitfinex","SOLUSD",1719256787765,10.24141454,128.72,128.61,27.2137]
["bitfinex","SOLUSD",1719256787963,7.7676,128.74,128.62,7.7747]
["bitfinex","SOLUSD",1719256788180,7.7676,128.74,128.61,19.4384]
["bitfinex","SOLUSD",1719256788407,7.7676,128.74,128.62,7.7746]
["bitfinex","SOLUSD",1719256788988,15.17449763,128.75,128.63,7.7741]
["bitfinex","SOLUSD",1719256788989,22.94159763,128.75,128.63,7.7741]
["bitfinex","SOLUSD",1719256789584,7.7676,128.74,128.63,7.7741]
["bitfinex","SOLUSD",1719256789986,0.17,128.73,128.63,7.7741]
["bitfinex","SOLUSD",1719256790894,45.34,128.73,128.63,7.7741]
["bitfinex","SOLUSD",1719256791092,0.34,128.73,128.63,7.7741]
["bitfinex","SOLUSD",1719256791992,0.34,128.73,128.61,19.4384]
["bitfinex","SOLUSD",1719256792192,8.1084,128.73,128.61,27.2136]
["bitfinex","SOLUSD",1719256792390,45.0,128.72,128.61,27.2135]
["bitfinex","SOLUSD",1719256792600,0.34,128.71,128.57,19.4434]
["bitfinex","SOLUSD",1719256792911,8.11,128.71,128.59,27.218]
["bitfinex","SOLUSD",1719256793205,15.17449763,128.75,128.63,19.4353]
["bitfinex","SOLUSD",1719256793415,0.34,128.74,128.63,27.2091]
["bitfinex","SOLUSD",1719256793700,7.9377,128.74,128.63,7.7739]
["bitfinex","SOLUSD",1719256794510,0.17,128.74,128.63,7.7739]
["bitfinex","SOLUSD",1719256794802,45.17,128.74,128.63,7.7739]
["bitfinex","SOLUSD",1719256795007,45.34,128.74,128.63,7.7739]
["bitfinex","SOLUSD",1719256796095,53.1077,128.74,128.62,27.2107]
["bitfinex","SOLUSD",1719256796315,53.1077,128.74,128.63,7.774]
["bitfinex","SOLUSD",1719256796514,45.34,128.74,128.63,7.774]
["bitfinex","SOLUSD",1719256796732,7.7684,128.73,128.61,7.7749]
["bitfinex","SOLUSD",1719256797022,45.34,128.72,128.62,7.7747]
["bitfinex","SOLUSD",1719256797393,0.34,128.72,128.62,7.7747]
["bitfinex","SOLUSD",1719256798924,7.13074504,128.75,128.64,7.7731]
["bitfinex","SOLUSD",1719256798925,14.89794504,128.75,128.64,7.7731]
["bitfinex","SOLUSD",1719256799220,7.13074504,128.75,128.64,7.7735]
["bitfinex","SOLUSD",1719256799425,8.01896586,128.75,128.64,7.7735]
["bitfinex","SOLUSD",1719256799618,15.78606586,128.75,128.64,7.7735]
["bitfinex","SOLUSD",1719256800305,45.17,128.74,128.64,7.7735]
["bitfinex","SOLUSD",1719256800719,0.17,128.73,128.64,7.7735]
["bitfinex","SOLUSD",1719256801429,0.17,128.73,128.6,15.6673]
["bitfinex","SOLUSD",1719256801610,0.17,128.73,128.62,27.2107]
["bitfinex","SOLUSD",1719256802503,0.17,128.73,128.65,7.7729]
["bitfinex","SOLUSD",1719256803217,31.098227,128.81,128.62,55.7538]
["bitfinex","SOLUSD",1719256803414,26.11,128.8,128.7,7.7696]
["bitfinex","SOLUSD",1719256803603,26.11,128.8,128.65,26.11]
["bitfinex","SOLUSD",1719256803604,34.12053313,128.8,128.65,26.11]
["bitfinex","SOLUSD",1719256803800,33.876,128.77,128.65,27.2035]
["bitfinex","SOLUSD",1719256804004,26.11,128.77,128.66,7.7723]
["bitfinex","SOLUSD",1719256804222,26.11,128.77,128.67,7.7717]
["bitfinex","SOLUSD",1719256804733,0.17,128.76,128.68,7.7708]
["bitfinex","SOLUSD",1719256805027,0.34,128.76,128.69,7.7705]
["bitfinex","SOLUSD",1719256805234,34.12053313,128.8,128.69,19.4261]
["bitfinex","SOLUSD",1719256805602,34.12053313,128.8,128.72,7.7687]
["bitfinex","SOLUSD",1719256805799,7.7623,128.83,128.64,38.8659]
["bitfinex","SOLUSD",1719256805800,26.11,128.83,128.74,7.7675]
["bitfinex","SOLUSD",1719256806132,34.13393116,128.83,128.69,6.1851]
["bitfinex","SOLUSD",1719256806429,41.89603116,128.83,128.72,19.4218]
["bitfinex","SOLUSD",1719256806629,34.13393116,128.83,128.69,6.1851]
["bitfinex","SOLUSD",1719256806927,8.02393116,128.83,128.73,7.7677]
["bitfinex","SOLUSD",1719256807130,34.13393116,128.83,128.74,7.7672]
["bitfinex","SOLUSD",1719256807501,34.13393116,128.83,128.75,7.7669]
["bitfinex","SOLUSD",1719256807700,34.13393116,128.83,128.75,7.7664]
["bitfinex","SOLUSD",1719256808604,34.13393116,128.83,128.74,19.4187]
["bitfinex","SOLUSD",1719256808806,8.02393116,128.83,128.74,27.1862]
["bitfinex","SOLUSD",1719256809235,15.78653116,128.83,128.71,27.1917]
["bitfinex","SOLUSD",1719256809408,45.34,128.82,128.71,19.4224]
["bitfinex","SOLUSD",1719256809602,45.34,128.82,128.72,7.7686]
["bitfinex","SOLUSD",1719256810141,45.34,128.82,128.73,7.7681]
["bitfinex","SOLUSD",1719256810436,45.34,128.82,128.72,7.7687]
["bitfinex","SOLUSD",1719256810927,45.34,128.82,128.73,19.4201]
["bitfinex","SOLUSD",1719256811240,45.34,128.82,128.69,6.1851]
["bitfinex","SOLUSD",1719256811410,45.34,128.82,128.73,7.7678]
["bitfinex","SOLUSD",1719256811842,53.1031,128.82,128.69,25.6104]
["bitfinex","SOLUSD",1719256812018,45.34,128.82,128.72,7.7686]
["bitfinex","SOLUSD",1719256812210,45.34,128.82,128.73,7.768]
["bitfinex","SOLUSD",1719256812411,45.34,128.82,128.69,6.1851]
["bitfinex","SOLUSD",1719256812636,45.34,128.82,128.74,27.1859]
["bitfinex","SOLUSD",1719256812810,45.34,128.82,128.75,7.7667]
["bitfinex","SOLUSD",1719256813126,45.17,128.82,128.75,7.7667]
["bitfinex","SOLUSD",1719256813327,0.17,128.82,128.74,19.4189]
["bitfinex","SOLUSD",1719256813513,0.17,128.82,128.74,27.1863]
["bitfinex","SOLUSD",1719256813715,8.02393116,128.83,128.75,7.7669]
["bitfinex","SOLUSD",1719256814027,7.7608,128.86,128.75,7.7669]
["bitfinex","SOLUSD",1719256814374,39.08697009,128.87,128.75,7.7664]
["bitfinex","SOLUSD",1719256814635,46.84687009,128.87,128.75,7.7664]
["bitfinex","SOLUSD",1719256815026,46.84687009,128.87,128.76,7.7662]
["bitfinex","SOLUSD",1719256815318,39.08697009,128.87,128.76,7.7662]
["bitfinex","SOLUSD",1719256815834,0.17,128.86,128.76,7.7662]
["bitfinex","SOLUSD",1719256816430,45.34,128.86,128.74,19.4189]
["bitfinex","SOLUSD",1719256816615,45.34,128.86,128.75,7.7667]
["bitfinex","SOLUSD",1719256816814,53.38425049,128.86,128.71,27.1919]
["bitfinex","SOLUSD",1719256817022,57.22302597,128.86,128.72,7.7683]
["bitfinex","SOLUSD",1719256817233,7.7625,128.83,128.71,27.1916]
["bitfinex","SOLUSD",1719256817430,52.9332,128.82,128.71,19.4225]
["bitfinex","SOLUSD",1719256817635,7.9334,128.81,128.7,7.7699]
["bitfinex","SOLUSD",1719256817930,45.0,128.8,128.7,19.4248]
["bitfinex","SOLUSD",1719256818138,0.17,128.79,128.71,7.7692]
["bitfinex","SOLUSD",1719256818339,0.17,128.8,128.7,27.1945]
["bitfinex","SOLUSD",1719256818528,0.17,128.81,128.7,27.1945]
["bitfinex","SOLUSD",1719256818739,0.17,128.81,128.7,19.4248]
["bitfinex","SOLUSD",1719256818936,0.17,128.81,128.71,7.7693]
["bitfinex","SOLUSD",1719256819116,0.17,128.81,128.69,6.1851]
["bitfinex","SOLUSD",1719256819535,0.17,128.81,128.71,7.7693]
["bitfinex","SOLUSD",1719256820416,0.17,128.81,128.7,7.7699]
["bitfinex","SOLUSD",1719256820617,7.9335,128.81,128.7,7.7699]
["bitfinex","SOLUSD",1719256820840,45.17,128.8,128.7,7.7699]
["bitfinex","SOLUSD",1719256821040,0.17,128.79,128.7,7.7699]
["bitfinex","SOLUSD",1719256821242,0.34,128.79,128.7,7.7699]
["bitfinex","SOLUSD",1719256821539,0.34,128.79,128.63,19.4352]
["bitfinex","SOLUSD",1719256821540,30.76,128.79,128.63,19.4352]
["bitfinex","SOLUSD",1719256821748,33.61560987,128.79,128.63,19.4352]
["bitfinex","SOLUSD",1719256821930,7.7663,128.77,128.64,7.7735]
["bitfinex","SOLUSD",1719256822121,0.34,128.76,128.65,7.7729]
["bitfinex","SOLUSD",1719256822321,45.34,128.76,128.63,19.4352]
["bitfinex","SOLUSD",1719256822847,53.1064,128.76,128.64,7.7731]
["bitfinex","SOLUSD",1719256823045,45.34,128.76,128.65,7.773]
["bitfinex","SOLUSD",1719256823226,45.34,128.76,128.63,19.4352]
["bitfinex","SOLUSD",1719256823542,7.7686,128.73,128.6,27.2148]
["bitfinex","SOLUSD",1719256823742,45.34,128.72,128.6,27.2148]
["bitfinex","SOLUSD",1719256823939,45.34,128.72,128.61,7.7753]
["bitfinex","SOLUSD",1719256824146,45.34,128.72,128.57,27.2211]
["bitfinex","SOLUSD",1719256824147,7.7705,128.7,128.57,27.2211]
["bitfinex","SOLUSD",1719256824436,52.9408,128.69,128.57,27.2211]
["bitfinex","SOLUSD",1719256824744,0.17,128.68,128.57,27.2211]
["bitfinex","SOLUSD",1719256826847,0.17,128.68,128.55,255.91712225]
["bitfinex","SOLUSD",1719256827041,7.7735,128.65,128.53,7.7801]
["bitfinex","SOLUSD",1719256827346,45.34,128.64,128.52,7.7805]
["bitfinex","SOLUSD",1719256828349,7.7746,128.63,128.51,27.2342]
["bitfinex","SOLUSD",1719256828521,45.34,128.62,128.51,19.4529]
["bitfinex","SOLUSD",1719256828725,45.34,128.62,128.5,7.7819]
["bitfinex","SOLUSD",1719256828726,45.34,128.62,128.44,31.125547]
["bitfinex","SOLUSD",1719256829048,45.34,128.62,128.43,262.51402225]
["bitfinex","SOLUSD",1719256829232,53.1154,128.62,128.49,7.7825]
["bitfinex","SOLUSD",1719256829434,53.1154,128.62,128.51,7.7813]
["bitfinex","SOLUSD",1719256829435,45.34,128.62,128.51,7.7813]
["bitfinex","SOLUSD",1719256830150,7.7759,128.61,128.49,19.4558]
["bitfinex","SOLUSD",1719256830358,45.34,128.6,128.46,19.4611]
["bitfinex","SOLUSD",1719256830529,52.9461,128.6,128.48,7.7828]
["bitfinex","SOLUSD",1719256830732,0.17,128.59,128.49,7.7825]
["bitfinex","SOLUSD",1719256831149,0.17,128.59,128.48,27.2405]
["bitfinex","SOLUSD",1719256831547,0.17,128.59,128.43,281.96982225]
["bitfinex","SOLUSD",1719256831759,0.17,128.59,128.43,262.51402225]
["bitfinex","SOLUSD",1719256832049,0.17,128.59,128.43,6.5969]
["bitfinex","SOLUSD",1719256832222,19.4433,128.58,128.43,26.0621]
["bitfinex","SOLUSD",1719256832426,45.34,128.57,128.43,26.0621]
["bitfinex","SOLUSD",1719256832742,0.17,128.56,128.43,26.0621]
["bitfinex","SOLUSD",1719256832922,45.17,128.56,128.46,19.4612]
["bitfinex","SOLUSD",1719256833128,0.17,128.55,128.46,27.2456]
["bitfinex","SOLUSD",1719256833346,0.17,128.56,128.46,27.2456]
["bitfinex","SOLUSD",1719256833534,0.17,128.57,128.49,7.7822]
["bitfinex","SOLUSD",1719256833734,7.7743,128.63,128.51,7.7814]
["bitfinex","SOLUSD",1719256834029,7.7756,128.61,128.49,7.7824]
["bitfinex","SOLUSD",1719256834340,7.7752,128.62,128.5,7.7819]
["bitfinex","SOLUSD",1719256834844,10.62990987,128.63,128.51,7.7813]
["bitfinex","SOLUSD",1719256835046,7.775,128.62,128.5,7.782]
["bitfinex","SOLUSD",1719256835241,7.7755,128.61,128.49,27.2384]
["bitfinex","SOLUSD",1719256835455,2.85560987,128.62,128.49,19.4559]
["bitfinex","SOLUSD",1719256835642,2.85560987,128.62,128.51,7.781]
["bitfinex","SOLUSD",1719256836154,2.85560987,128.62,128.45,4.30907051]
["bitfinex","SOLUSD",1719256836456,7.7785,128.56,128.44,7.7855]
["bitfinex","SOLUSD",1719256836751,45.0,128.55,128.44,7.7855]
["bitfinex","SOLUSD",1719256836962,0.17,128.54,128.45,7.7851]
["bitfinex","SOLUSD",1719256837134,0.34,128.54,128.44,27.2491]
["bitfinex","SOLUSD",1719256838043,0.17,128.54,128.46,7.7844]
["bitfinex","SOLUSD",1719256838243,2.85560987,128.62,128.46,19.4598]
["bitfinex","SOLUSD",1719256838467,2.85560987,128.62,128.43,6.5969]
["bitfinex","SOLUSD",1719256838468,10.63100987,128.62,128.5,7.7815]
["bitfinex","SOLUSD",1719256838667,8.0439444,128.61,128.51,7.7811]
["bitfinex","SOLUSD",1719256838961,8.0439444,128.61,128.51,7.7809]
["bitfinex","SOLUSD",1719256839152,8.0439444,128.61,128.5,27.2362]
["bitfinex","SOLUSD",1719256839455,8.0439444,128.61,128.5,27.2363]
["bitfinex","SOLUSD",1719256839774,6.79452583,128.63,128.53,7.7801]
["bitfinex","SOLUSD",1719256839939,6.79452583,128.63,128.52,27.2319]
["bitfinex","SOLUSD",1719256840667,14.569226,128.68,128.54,7.7796]
["bitfinex","SOLUSD",1719256840842,2.85560987,128.67,128.54,19.4487]
["bitfinex","SOLUSD",1719256841170,8.05404574,128.65,128.54,19.4487]
["bitfinex","SOLUSD",1719256841336,8.05404574,128.65,128.54,27.2283]
["bitfinex","SOLUSD",1719256841851,15.82714574,128.65,128.54,27.2283]
["bitfinex","SOLUSD",1719256842037,45.34,128.64,128.54,27.2283]
["bitfinex","SOLUSD",1719256842460,0.34,128.64,128.51,39.4531]
["bitfinex","SOLUSD",1719256842838,0.34,128.64,128.51,19.4531]
["bitfinex","SOLUSD",1719256842839,7.7749,128.62,128.51,19.4531]
["bitfinex","SOLUSD",1719256843040,45.34,128.61,128.51,19.4531]
["bitfinex","SOLUSD",1719256843246,45.34,128.61,128.47,6.0824]
["bitfinex","SOLUSD",1719256843247,45.34,128.61,128.47,44.9999]
["bitfinex","SOLUSD",1719256843457,45.34,128.61,128.46,263.70132225]
["bitfinex","SOLUSD",1719256843660,78.61560987,128.61,128.47,7.7838]
["bitfinex","SOLUSD",1719256843838,78.61560987,128.61,128.46,255.91712225]
["bitfinex","SOLUSD",1719256844044,48.19560987,128.61,128.5,7.7819]
["bitfinex","SOLUSD",1719256844736,7.7761,128.6,128.49,19.4562]
["bitfinex","SOLUSD",1719256844937,45.34,128.59,128.49,27.2388]
["bitfinex","SOLUSD",1719256845147,0.17,128.58,128.5,7.7819]
["bitfinex","SOLUSD",1719256845351,64.02130566,128.61,128.5,7.7819]
["bitfinex","SOLUSD",1719256845639,64.02130566,128.61,128.49,27.2387]
["bitfinex","SOLUSD",1719256845844,10.90590566,128.61,128.51,19.4533]
["bitfinex","SOLUSD",1719256846032,7.7748,128.63,128.51,27.2344]
["bitfinex","SOLUSD",1719256846231,8.04976013,128.63,128.52,7.7808]
["bitfinex","SOLUSD",1719256846456,8.04976013,128.63,128.54,7.7793]
["bitfinex","SOLUSD",1719256846635,7.7726,128.66,128.54,7.7793]
["bitfinex","SOLUSD",1719256846836,7.7726,128.66,128.55,7.779]
["bitfinex","SOLUSD",1719256847056,8.0375592,128.67,128.51,6.0824]
["bitfinex","SOLUSD",1719256847267,8.0375592,128.67,128.59,7.7766]
["bitfinex","SOLUSD",1719256847438,9.6501357,128.68,128.58,7.7771]
["bitfinex","SOLUSD",1719256848072,17.4214357,128.68,128.57,27.2219]
["bitfinex","SOLUSD",1719256848243,17.4214357,128.68,128.57,19.4443]
["bitfinex","SOLUSD",1719256848854,17.4214357,128.68,128.57,27.222]
["bitfinex","SOLUSD",1719256849065,9.6501357,128.68,128.57,27.222]
["bitfinex","SOLUSD",1719256850341,14.85503433,128.7,128.57,19.4443]
["bitfinex","SOLUSD",1719256850541,22.62523433,128.7,128.59,7.7765]
["bitfinex","SOLUSD",1719256851245,14.85503433,128.7,128.53,38.8992]
["bitfinex","SOLUSD",1719256851448,17.7106442,128.7,128.54,20.34]
["bitfinex","SOLUSD",1719256851650,53.1111,128.69,128.57,7.7776]
["bitfinex","SOLUSD",1719256851887,45.34,128.69,128.56,19.4454]
["bitfinex","SOLUSD",1719256852164,45.34,128.69,128.57,7.7776]
["bitfinex","SOLUSD",1719256852539,53.1108,128.69,128.57,7.7776]
["bitfinex","SOLUSD",1719256853059,7.7725,128.66,128.55,7.779]
["bitfinex","SOLUSD",1719256853367,45.34,128.65,128.55,19.447]
["bitfinex","SOLUSD",1719256853665,45.34,128.65,128.55,27.226]
["bitfinex","SOLUSD",1719256854037,45.34,128.65,128.55,19.447]
["bitfinex","SOLUSD",1719256854242,53.113,128.65,128.54,7.7795]
["bitfinex","SOLUSD",1719256854856,7.7743,128.63,128.52,275.36802225]
["bitfinex","SOLUSD",1719256855044,0.17,128.62,128.53,27.7801]
["bitfinex","SOLUSD",1719256855369,45.34,128.65,128.49,15.9308]
["bitfinex","SOLUSD",1719256855942,7.7744,128.63,128.51,27.2346]
["bitfinex","SOLUSD",1719256856143,45.34,128.62,128.51,27.2346]
["bitfinex","SOLUSD",1719256856645,45.34,128.62,128.52,7.7806]
["bitfinex","SOLUSD",1719256856964,45.34,128.62,128.53,7.78]
["bitfinex","SOLUSD",1719256857149,45.34,128.62,128.54,7.7796]
["bitfinex","SOLUSD",1719256857347,45.34,128.62,128.53,7.78]
["bitfinex","SOLUSD",1719256857863,45.34,128.62,128.54,7.7794]
["bitfinex","SOLUSD",1719256858065,0.17,128.62,128.54,19.4488]
["bitfinex","SOLUSD",1719256858771,8.05352098,128.67,128.57,7.7777]
["bitfinex","SOLUSD",1719256858974,65.9501,128.74,128.58,19.443]
["bitfinex","SOLUSD",1719256859176,2.85560987,128.71,128.58,19.443]
["bitfinex","SOLUSD",1719256859396,8.04892825,128.69,128.58,19.443]
["bitfinex","SOLUSD",1719256860168,8.04892825,128.69,128.58,27.22]
["bitfinex","SOLUSD",1719256860566,8.04892825,128.69,128.63,7.7742]
["bitfinex","SOLUSD",1719256860866,19.4155,128.77,128.59,0.17]
["bitfinex","SOLUSD",1719256860867,30.42,128.77,128.59,0.17]
["bitfinex","SOLUSD",1719256861073,8.05181274,128.74,128.64,19.4336]
["bitfinex","SOLUSD",1719256861282,33.27560987,128.77,128.64,19.4336]
["bitfinex","SOLUSD",1719256861447,9.72029876,128.77,128.66,7.7719]
["bitfinex","SOLUSD",1719256861648,17.75575631,128.77,128.66,27.2025]
["bitfinex","SOLUSD",1719256861842,17.25575631,128.77,128.67,7.7718]
["bitfinex","SOLUSD",1719256862057,8.03545755,128.77,128.67,7.7718]
["bitfinex","SOLUSD",1719256862256,8.03545755,128.77,128.68,7.771]
["bitfinex","SOLUSD",1719256862472,8.03545755,128.77,128.67,7.7716]
["bitfinex","SOLUSD",1719256862879,8.03545755,128.77,128.66,19.4302]
["bitfinex","SOLUSD",1719256863178,9.31840399,128.81,128.68,19.4276]
["bitfinex","SOLUSD",1719256863382,18.16231562,128.81,128.68,19.4276]
["bitfinex","SOLUSD",1719256863683,18.16231562,128.81,128.69,7.77]
["bitfinex","SOLUSD",1719256864174,7.7639,128.8,128.68,27.1986]
["bitfinex","SOLUSD",1719256864388,7.7646,128.79,128.68,27.1986]
["bitfinex","SOLUSD",1719256864568,45.34,128.78,128.69,7.7705]
["bitfinex","SOLUSD",1719256864766,45.34,128.78,128.65,58.4641]
["bitfinex","SOLUSD",1719256864956,45.34,128.78,128.68,7.771]
["bitfinex","SOLUSD",1719256865162,0.34,128.78,128.68,7.771]
["bitfinex","SOLUSD",1719256865557,0.34,128.78,128.67,19.4291]
["bitfinex","SOLUSD",1719256865770,0.34,128.78,128.68,7.7711]
["bitfinex","SOLUSD",1719256865969,0.34,128.78,128.67,27.2007]
["bitfinex","SOLUSD",1719256866181,0.34,128.78,128.67,19.4291]
["bitfinex","SOLUSD",1719256866477,0.17,128.78,128.68,7.7712]
["bitfinex","SOLUSD",1719256866689,7.764,128.8,128.69,7.7702]
["bitfinex","SOLUSD",1719256867395,7.764,128.8,128.69,27.1967]
["bitfinex","SOLUSD",1719256867561,8.04320575,128.81,128.71,7.7689]
["bitfinex","SOLUSD",1719256867883,7.7625,128.83,128.71,7.7689]
["bitfinex","SOLUSD",1719256868182,8.03327848,128.83,128.71,19.4221]
["bitfinex","SOLUSD",1719256868392,9.46811577,128.85,128.73,7.7677]
["bitfinex","SOLUSD",1719256868393,15.804806,128.84,128.73,7.7677]
["bitfinex","SOLUSD",1719256868684,7.7616,128.84,128.72,7.7685]
["bitfinex","SOLUSD",1719256868886,17.50050403,128.85,128.72,7.7685]
["bitfinex","SOLUSD",1719256869184,7.7617,128.84,128.72,7.7685]
["bitfinex","SOLUSD",1719256869479,0.17,128.83,128.72,7.7685]
["bitfinex","SOLUSD",1719256869786,25.26160403,128.85,128.74,7.7674]
["bitfinex","SOLUSD",1719256869983,7.7617,128.84,128.73,27.188]
["bitfinex","SOLUSD",1719256870360,7.7617,128.84,128.72,7.7685]
["bitfinex","SOLUSD",1719256870788,7.7617,128.84,128.72,27.1903]
["bitfinex","SOLUSD",1719256870990,45.17,128.83,128.72,19.4218]
["bitfinex","SOLUSD",1719256871180,0.17,128.83,128.73,7.768]
["bitfinex","SOLUSD",1719256871375,0.34,128.83,128.73,7.768]
["bitfinex","SOLUSD",1719256872283,0.34,128.83,128.74,27.1858]
["bitfinex","SOLUSD",1719256874991,45.34,128.86,128.75,19.4173]
["bitfinex","SOLUSD",1719256875169,8.04472046,128.88,128.78,7.7651]
["bitfinex","SOLUSD",1719256875994,8.04472046,128.88,128.77,19.4141]
["bitfinex","SOLUSD",1719256876180,15.80402046,128.88,128.77,19.4141]
["bitfinex","SOLUSD",1719256876695,0.17,128.87,128.77,19.4141]
["bitfinex","SOLUSD",1719256876892,53.1001,128.87,128.74,58.2545]
["bitfinex","SOLUSD",1719256877271,45.34,128.87,128.76,19.4155]
["bitfinex","SOLUSD",1719256877587,45.34,128.87,128.8,7.7638]
["bitfinex","SOLUSD",1719256877779,45.34,128.87,128.74,38.8364]
["bitfinex","SOLUSD",1719256877780,45.34,128.87,128.79,7.7643]
["bitfinex","SOLUSD",1719256877985,45.34,128.87,128.78,7.7649]
["bitfinex","SOLUSD",1719256878797,45.34,128.87,128.79,7.7644]
["bitfinex","SOLUSD",1719256878987,45.34,128.87,128.77,19.413]
["bitfinex","SOLUSD",1719256879380,45.34,128.87,128.78,7.7649]
["bitfinex","SOLUSD",1719256879686,0.34,128.87,128.78,7.7649]
["bitfinex","SOLUSD",1719256880294,22.60490301,128.9,128.79,7.7645]
["bitfinex","SOLUSD",1719256880494,8.04800289,128.9,128.79,19.4113]
["bitfinex","SOLUSD",1719256880989,7.7588,128.89,128.77,7.7653]
["bitfinex","SOLUSD",1719256881498,7.7588,128.89,128.76,19.4145]
["bitfinex","SOLUSD",1719256881692,45.34,128.88,128.76,19.4145]
["bitfinex","SOLUSD",1719256881931,0.34,128.88,128.76,19.4145]
["bitfinex","SOLUSD",1719256882095,45.0,128.87,128.76,27.1803]
["bitfinex","SOLUSD",1719256882395,0.34,128.86,128.76,27.1803]
["bitfinex","SOLUSD",1719256882578,0.34,128.86,128.76,7.7662]
["bitfinex","SOLUSD",1719256882779,0.34,128.86,128.7,6.2609]
["bitfinex","SOLUSD",1719256882993,7.7623,128.83,128.72,7.7687]
["bitfinex","SOLUSD",1719256883179,45.34,128.82,128.71,27.1922]
["bitfinex","SOLUSD",1719256883391,45.34,128.82,128.72,7.7686]
["bitfinex","SOLUSD",1719256883588,7.765,128.79,128.69,15.4239]
["bitfinex","SOLUSD",1719256883789,45.17,128.78,128.65,34.8554]
["bitfinex","SOLUSD",1719256883998,7.7647,128.79,128.67,19.4291]
["bitfinex","SOLUSD",1719256884188,0.17,128.77,128.67,19.4291]
["bitfinex","SOLUSD",1719256884500,0.34,128.77,128.67,27.2007]
["bitfinex","SOLUSD",1719256884996,0.34,128.77,128.68,7.7709]
["bitfinex","SOLUSD",1719256885199,7.7622,128.83,128.72,7.7687]
["bitfinex","SOLUSD",1719256885391,0.17,128.82,128.73,7.7681]
["bitfinex","SOLUSD",1719256885595,7.7622,128.83,128.71,27.1922]
["bitfinex","SOLUSD",1719256885895,7.7627,128.82,128.71,19.4232]
["bitfinex","SOLUSD",1719256886101,0.17,128.81,128.71,27.1923]
["bitfinex","SOLUSD",1719256886397,0.17,128.81,128.71,19.4232]
["bitfinex","SOLUSD",1719256886603,7.9335,128.81,128.69,7.7704]
["bitfinex","SOLUSD",1719256886799,0.17,128.81,128.68,38.854]
["bitfinex","SOLUSD",1719256887101,0.17,128.81,128.72,27.1894]
["bitfinex","SOLUSD",1719256887397,0.17,128.81,128.72,19.421]
["bitfinex","SOLUSD",1719256887608,0.17,128.82,128.72,19.421]
["bitfinex","SOLUSD",1719256888101,7.761,128.85,128.72,19.421]
["bitfinex","SOLUSD",1719256888299,7.761,128.85,128.73,7.768]
["bitfinex","SOLUSD",1719256888804,64.92976346,128.86,128.69,19.4253]
["bitfinex","SOLUSD",1719256889001,7.7633,128.82,128.7,20.0]
["bitfinex","SOLUSD",1719256889302,45.0,128.81,128.71,7.769]
["bitfinex","SOLUSD",1719256889480,0.17,128.81,128.71,27.1923]
["bitfinex","SOLUSD",1719256889676,0.17,128.81,128.69,7.7703]
["bitfinex","SOLUSD",1719256889892,0.17,128.81,128.67,0.17]
["bitfinex","SOLUSD",1719256890096,0.17,128.81,128.68,38.8536]
["bitfinex","SOLUSD",1719256890296,0.17,128.81,128.71,7.7689]
["bitfinex","SOLUSD",1719256890489,7.9338,128.81,128.7,7.7699]
["bitfinex","SOLUSD",1719256890701,0.17,128.8,128.69,7.7703]
["bitfinex","SOLUSD",1719256890903,7.9342,128.8,128.69,7.7703]
["bitfinex","SOLUSD",1719256891082,45.0,128.79,128.69,7.7701]
["bitfinex","SOLUSD",1719256891411,0.17,128.78,128.67,7.7716]
["bitfinex","SOLUSD",1719256891583,0.34,128.78,128.68,7.7711]
["bitfinex","SOLUSD",1719256892006,0.34,128.78,128.67,19.4292]
["bitfinex","SOLUSD",1719256892186,0.34,128.78,128.65,7.7727]
["bitfinex","SOLUSD",1719256892187,7.7667,128.76,128.65,7.7727]
["bitfinex","SOLUSD",1719256892391,45.34,128.75,128.64,19.4328]
["bitfinex","SOLUSD",1719256892680,0.17,128.74,128.64,19.4328]
["bitfinex","SOLUSD",1719256893293,0.17,128.74,128.64,27.2062]
["bitfinex","SOLUSD",1719256893497,7.7684,128.73,128.61,19.4377]
["bitfinex","SOLUSD",1719256893783,45.17,128.72,128.61,27.2129]
["bitfinex","SOLUSD",1719256893988,45.34,128.72,128.61,27.2129]
["bitfinex","SOLUSD",1719256894498,45.34,128.72,128.62,7.7747]
["bitfinex","SOLUSD",1719256894699,0.34,128.72,128.61,27.2129]
["bitfinex","SOLUSD",1719256894900,45.0,128.71,128.61,19.4377]
["bitfinex","SOLUSD",1719256895202,0.34,128.7,128.61,19.4377]
["bitfinex","SOLUSD",1719256895407,0.17,128.69,128.61,27.2127]
["bitfinex","SOLUSD",1719256895603,0.17,128.7,128.62,7.7747]
["bitfinex","SOLUSD",1719256895903,0.17,128.7,128.61,27.2129]
["bitfinex","SOLUSD",1719256896206,0.17,128.7,128.61,27.2126]
["bitfinex","SOLUSD",1719256896389,0.17,128.72,128.65,7.7725]
["bitfinex","SOLUSD",1719256896595,0.17,128.72,128.64,7.7734]
["bitfinex","SOLUSD",1719256896791,0.17,128.72,128.65,7.7728]
["bitfinex","SOLUSD",1719256896998,3.35372098,128.77,128.65,19.4318]
["bitfinex","SOLUSD",1719256897182,14.75051101,128.8,128.59,96.9060717]
["bitfinex","SOLUSD",1719256897383,14.75051101,128.8,128.68,7.7709]
["bitfinex","SOLUSD",1719256897597,14.75051101,128.8,128.62,38.8716]
["bitfinex","SOLUSD",1719256897598,6.98651101,128.8,128.69,19.4262]
["bitfinex","SOLUSD",1719256897994,7.7634,128.81,128.69,27.1963]
["bitfinex","SOLUSD",1719256898192,8.65202459,128.82,128.72,7.7683]
["bitfinex","SOLUSD",1719256898395,7.7617,128.84,128.73,7.7681]
["bitfinex","SOLUSD",1719256898690,15.81305429,128.84,128.72,7.7685]
["bitfinex","SOLUSD",1719256898892,8.05135429,128.84,128.75,7.7664]
["bitfinex","SOLUSD",1719256899101,16.41272459,128.86,128.74,7.7671]
["bitfinex","SOLUSD",1719256899285,24.45921507,128.86,128.75,7.7668]
["bitfinex","SOLUSD",1719256899486,19.4028,128.85,128.69,7.7704]
["bitfinex","SOLUSD",1719256899715,19.4028,128.85,128.67,255.91712225]
["bitfinex","SOLUSD",1719256899716,22.75652098,128.85,128.67,255.91712225]
["bitfinex","SOLUSD",1719256899901,3.35372098,128.85,128.71,7.7692]
["bitfinex","SOLUSD",1719256900210,0.17,128.84,128.72,7.7686]
["bitfinex","SOLUSD",1719256900512,0.17,128.84,128.71,27.1924]
["bitfinex","SOLUSD",1719256900719,7.7622,128.83,128.72,7.7685]
["bitfinex","SOLUSD",1719256900918,0.17,128.82,128.71,27.1922]
["bitfinex","SOLUSD",1719256901123,0.17,128.82,128.68,20.34]
["bitfinex","SOLUSD",1719256901124,0.17,128.82,128.69,7.77]
["bitfinex","SOLUSD",1719256901329,0.17,128.8,128.68,20.0]
["bitfinex","SOLUSD",1719256901530,0.17,128.8,128.69,0.17]
["bitfinex","SOLUSD",1719256901905,0.17,128.8,128.7,19.4244]
["bitfinex","SOLUSD",1719256902107,0.17,128.8,128.69,7.7702]
["bitfinex","SOLUSD",1719256902314,0.17,128.8,128.67,275.34552225]
["bitfinex","SOLUSD",1719256902630,7.9344,128.8,128.68,7.771]
["bitfinex","SOLUSD",1719256902816,45.17,128.79,128.69,7.7706]
["bitfinex","SOLUSD",1719256903118,0.17,128.78,128.69,7.7706]
["bitfinex","SOLUSD",1719256903323,0.17,128.78,128.67,275.34552225]
["bitfinex","SOLUSD",1719256903521,0.17,128.78,128.67,283.11692225]
["bitfinex","SOLUSD",1719256903822,0.17,128.78,128.67,275.34552225]
["bitfinex","SOLUSD",1719256904024,0.17,128.78,128.69,7.7704]
["bitfinex","SOLUSD",1719256904211,0.17,128.78,128.7,7.7699]
["bitfinex","SOLUSD",1719256904416,0.17,128.78,128.71,7.7693]
["bitfinex","SOLUSD",1719256904813,0.17,128.78,128.7,7.7697]
["bitfinex","SOLUSD",1719256905318,3.35372098,128.85,128.73,7.7679]
["bitfinex","SOLUSD",1719256905622,7.762,128.84,128.73,19.4204]
["bitfinex","SOLUSD",1719256905819,7.7622,128.83,128.73,19.4204]
["bitfinex","SOLUSD",1719256907532,45.34,128.82,128.72,7.7685]
["bitfinex","SOLUSD",1719256908425,45.34,128.82,128.7,19.4235]
["bitfinex","SOLUSD",1719256908627,45.34,128.82,128.7,27.193]
["bitfinex","SOLUSD",1719256909016,0.34,128.82,128.72,19.4219]
["bitfinex","SOLUSD",1719256909221,0.34,128.82,128.72,27.1902]
["bitfinex","SOLUSD",1719256910430,0.34,128.82,128.72,19.4219]
["bitfinex","SOLUSD",1719256910918,8.1028,128.82,128.71,7.7692]
["bitfinex","SOLUSD",1719256911127,45.0,128.81,128.71,7.7692]
["bitfinex","SOLUSD",1719256911328,0.34,128.8,128.7,7.7697]
["bitfinex","SOLUSD",1719256912218,0.34,128.8,128.67,255.91712225]
["bitfinex","SOLUSD",1719256912418,0.34,128.8,128.66,33.4661]
["bitfinex","SOLUSD",1719256912419,7.7661,128.77,128.66,33.4661]
["bitfinex","SOLUSD",1719256912612,7.9363,128.76,128.66,19.4296]
["bitfinex","SOLUSD",1719256912813,0.17,128.75,128.66,19.4296]
["bitfinex","SOLUSD",1719256913022,0.34,128.75,128.66,27.2019]
["bitfinex","SOLUSD",1719256913225,0.34,128.75,128.63,672.01602225]
["bitfinex","SOLUSD",1719256913426,0.34,128.75,128.65,7.7726]
["bitfinex","SOLUSD",1719256913627,45.34,128.75,128.65,7.7726]
["bitfinex","SOLUSD",1719256914416,53.1069,128.75,128.64,7.7734]
["bitfinex","SOLUSD",1719256914618,7.768,128.74,128.63,673.52552225]
["bitfinex","SOLUSD",1719256914826,45.34,128.73,128.63,27.2084]
["bitfinex","SOLUSD",1719256915137,0.17,128.72,128.63,27.2084]
["bitfinex","SOLUSD",1719256915650,0.17,128.72,128.64,7.7735]
["bitfinex","SOLUSD",1719256916035,0.17,128.72,128.63,27.2085]
["bitfinex","SOLUSD",1719256916735,0.17,128.72,128.61,23.10167455]
["bitfinex","SOLUSD",1719256916736,0.17,128.72,128.61,16.1732]
["bitfinex","SOLUSD",1719256916960,7.772,128.67,128.59,4.2643717]
["bitfinex","SOLUSD",1719256917129,0.17,128.66,128.59,4.2643717]
["bitfinex","SOLUSD",1719256917439,0.17,128.65,128.59,4.2643717]
["bitfinex","SOLUSD",1719256917641,0.17,128.65,128.56,27.2238]
["bitfinex","SOLUSD",1719256920020,0.17,128.65,128.57,7.7778]
["bitfinex","SOLUSD",1719256920325,8.04964055,128.69,128.58,27.2199]
["bitfinex","SOLUSD",1719256920533,0.34,128.68,128.52,691.47142225]
["bitfinex","SOLUSD",1719256920721,0.34,128.68,128.52,7.7808]
["bitfinex","SOLUSD",1719256920722,7.7746,128.63,128.52,7.7808]
["bitfinex","SOLUSD",1719256921032,7.7746,128.63,128.52,7.7807]
["bitfinex","SOLUSD",1719256921033,0.34,128.62,128.52,7.7807]
["bitfinex","SOLUSD",1719256921234,45.34,128.62,128.51,19.4532]
["bitfinex","SOLUSD",1719256921544,0.34,128.62,128.53,7.7798]
["bitfinex","SOLUSD",1719256921718,8.1148,128.62,128.51,27.2345]
["bitfinex","SOLUSD",1719256921924,0.34,128.62,128.51,19.4532]
["bitfinex","SOLUSD",1719256922844,0.34,128.62,128.52,7.7804]
["bitfinex","SOLUSD",1719256923048,45.34,128.63,128.52,7.7804]
["bitfinex","SOLUSD",1719256923955,53.1143,128.63,128.51,27.2345]
["bitfinex","SOLUSD",1719256924158,45.34,128.63,128.48,255.91712225]
["bitfinex","SOLUSD",1719256924358,7.7777,128.58,128.48,255.91712225]
["bitfinex","SOLUSD",1719256924655,0.34,128.57,128.48,255.91712225]
["bitfinex","SOLUSD",1719256924834,45.34,128.57,128.48,255.91712225]
["bitfinex","SOLUSD",1719256925432,0.17,128.57,128.48,7.7829]
["bitfinex","SOLUSD",1719256925658,0.34,128.57,128.48,7.7829]
["bitfinex","SOLUSD",1719256925953,0.34,128.57,128.47,27.2429]
["bitfinex","SOLUSD",1719256926159,0.34,128.58,128.48,7.7827]
["bitfinex","SOLUSD",1719256926343,0.17,128.57,128.49,7.7826]
["bitfinex","SOLUSD",1719256926657,45.34,128.59,128.49,7.7826]
["bitfinex","SOLUSD",1719256927270,53.1167,128.59,128.48,7.7831]
["bitfinex","SOLUSD",1719256928363,45.34,128.59,128.48,7.7831]
["bitfinex","SOLUSD",1719256928566,0.17,128.59,128.5,7.7818]
["bitfinex","SOLUSD",1719256928766,14.70321585,128.63,128.52,7.7808]
["bitfinex","SOLUSD",1719256928934,19.4304,128.67,128.53,7.7801]
["bitfinex","SOLUSD",1719256928935,7.7738,128.64,128.53,7.7801]
["bitfinex","SOLUSD",1719256929259,7.774,128.64,128.53,19.45]
["bitfinex","SOLUSD",1719256929461,7.774,128.64,128.46,62.4307]
["bitfinex","SOLUSD",1719256929462,7.7729,128.66,128.54,7.7794]
["bitfinex","SOLUSD",1719256929654,8.04964055,128.69,128.49,69.3316]
["bitfinex","SOLUSD",1719256929967,7.772,128.67,128.55,7.7785]
["bitfinex","SOLUSD",1719256930528,3.35372098,128.7,128.53,16.5069]
["bitfinex","SOLUSD",1719256930738,8.05263705,128.68,128.58,27.22]
["bitfinex","SOLUSD",1719256930944,19.4216,128.73,128.59,7.7761]
["bitfinex","SOLUSD",1719256931168,8.05254364,128.71,128.59,7.7761]
["bitfinex","SOLUSD",1719256931857,15.82214364,128.71,128.6,7.7759]
["bitfinex","SOLUSD",1719256932253,7.7696,128.71,128.6,7.7759]
["bitfinex","SOLUSD",1719256933079,26.1584391,128.73,128.6,19.4399]
["bitfinex","SOLUSD",1719256933364,7.7668,128.76,128.64,7.7731]
["bitfinex","SOLUSD",1719256933543,7.767,128.75,128.64,7.7735]
["bitfinex","SOLUSD",1719256933738,8.05157375,128.75,128.65,7.773]
["bitfinex","SOLUSD",1719256933940,7.767,128.75,128.64,27.2071]
["bitfinex","SOLUSD",1719256934259,15.81883232,128.75,128.64,19.4337]
["bitfinex","SOLUSD",1719256934563,15.81883232,128.75,128.64,27.2068]
["bitfinex","SOLUSD",1719256934564,8.05183232,128.75,128.64,27.2068]
["bitfinex","SOLUSD",1719256934765,8.05183232,128.75,128.65,7.7729]
["bitfinex","SOLUSD",1719256934966,7.7659,128.77,128.65,7.7729]
["bitfinex","SOLUSD",1719256935262,15.81721076,128.77,128.65,7.7729]
["bitfinex","SOLUSD",1719256935834,15.81721076,128.77,128.61,45.2229]
["bitfinex","SOLUSD",1719256935835,8.05131076,128.77,128.62,39.9781]
["bitfinex","SOLUSD",1719256936039,8.05131076,128.77,128.64,38.8662]
["bitfinex","SOLUSD",1719256936238,38.859156,128.81,128.65,43.68]
["bitfinex","SOLUSD",1719256936453,31.095456,128.81,128.71,7.7692]
["bitfinex","SOLUSD",1719256936856,8.05323132,128.82,128.71,7.7692]
["bitfinex","SOLUSD",1719256937358,15.81603132,128.82,128.71,7.7693]
["bitfinex","SOLUSD",1719256937567,7.7628,128.82,128.71,7.7693]
["bitfinex","SOLUSD",1719256939971,0.17,128.81,128.71,7.7693]
["bitfinex","SOLUSD",1719256940569,0.17,128.81,128.67,19.4282]
["bitfinex","SOLUSD",1719256940865,0.17,128.81,128.68,27.771]
["bitfinex","SOLUSD",1719256941175,7.7668,128.76,128.64,19.4329]
["bitfinex","SOLUSD",1719256941466,30.42,128.8,128.62,279.48835304]
["bitfinex","SOLUSD",1719256941467,7.7676,128.74,128.63,7.774]
["bitfinex","SOLUSD",1719256941675,0.34,128.73,128.63,7.774]
["bitfinex","SOLUSD",1719256941996,0.34,128.73,128.64,7.7735]
["bitfinex","SOLUSD",1719256942272,0.17,128.74,128.65,7.7728]
["bitfinex","SOLUSD",1719256942457,30.42,128.8,128.67,7.7718]
["bitfinex","SOLUSD",1719256942458,7.7653,128.78,128.67,7.7718]
["bitfinex","SOLUSD",1719256942658,45.34,128.77,128.67,7.7718]
["bitfinex","SOLUSD",1719256943278,8.1059,128.77,128.66,7.7724]
["bitfinex","SOLUSD",1719256943655,30.42,128.8,128.67,19.4289]
["bitfinex","SOLUSD",1719256943856,7.7641,128.8,128.69,7.7705]
["bitfinex","SOLUSD",1719256944053,37.34072189,128.84,128.68,7.771]
["bitfinex","SOLUSD",1719256944478,37.34072189,128.84,128.67,27.2005]
["bitfinex","SOLUSD",1719256944479,7.765,128.79,128.67,27.2005]
["bitfinex","SOLUSD",1719256944676,7.7653,128.78,128.67,19.4289]
["bitfinex","SOLUSD",1719256944971,19.4119,128.79,128.62,279.48835304]
["bitfinex","SOLUSD",1719256945160,7.7668,128.76,128.64,7.7731]
["bitfinex","SOLUSD",1719256945361,7.9371,128.75,128.63,27.2091]
["bitfinex","SOLUSD",1719256945668,7.7683,128.73,128.62,7.7747]
["bitfinex","SOLUSD",1719256945872,0.17,128.72,128.6,4.23376373]
["bitfinex","SOLUSD",1719256946054,7.7695,128.71,128.6,4.23376373]
["bitfinex","SOLUSD",1719256946254,0.34,128.7,128.6,4.23376373]
["bitfinex","SOLUSD",1719256946553,7.7708,128.69,128.6,4.23376373]
["bitfinex","SOLUSD",1719256946758,0.34,128.7,128.6,23.67346373]
["bitfinex","SOLUSD",1719256947056,0.17,128.68,128.6,31.44906373]
["bitfinex","SOLUSD",1719256947267,0.34,128.7,128.6,31.44906373]
["bitfinex","SOLUSD",1719256947570,0.17,128.7,128.6,31.44906373]
["bitfinex","SOLUSD",1719256947775,0.17,128.69,128.6,31.44906373]
["bitfinex","SOLUSD",1719256947962,0.17,128.7,128.6,31.44906373]
["bitfinex","SOLUSD",1719256950078,0.17,128.7,128.61,7.7753]
["bitfinex","SOLUSD",1719256951360,0.17,128.7,128.6,31.44926373]
["bitfinex","SOLUSD",1719256951769,7.7712,128.68,128.57,27.2213]
["bitfinex","SOLUSD",1719256951957,0.34,128.67,128.59,19.4411]
["bitfinex","SOLUSD",1719256952277,0.17,128.7,128.61,19.4384]
["bitfinex","SOLUSD",1719256952463,0.17,128.71,128.62,7.7747]
["bitfinex","SOLUSD",1719256952778,8.05308385,128.73,128.64,7.7731]
["bitfinex","SOLUSD",1719256953073,14.72725746,128.76,128.59,38.8808]
["bitfinex","SOLUSD",1719256953074,15.82101113,128.74,128.59,38.8808]
["bitfinex","SOLUSD",1719256953381,8.05321113,128.74,128.63,7.7737]
["bitfinex","SOLUSD",1719256953563,8.05321113,128.74,128.62,19.4361]
["bitfinex","SOLUSD",1719256953762,15.82101113,128.74,128.62,19.4361]
["bitfinex","SOLUSD",1719256953961,15.82101113,128.74,128.62,27.2104]
["bitfinex","SOLUSD",1719256954563,6.96055746,128.76,128.64,7.7734]
["bitfinex","SOLUSD",1719256954564,7.7672,128.75,128.64,7.7734]
["bitfinex","SOLUSD",1719256954876,15.81912667,128.75,128.62,19.4361]
["bitfinex","SOLUSD",1719256955779,14.72705746,128.76,128.64,19.4329]
["bitfinex","SOLUSD",1719256955987,7.7665,128.76,128.64,19.4329]
["bitfinex","SOLUSD",1719256956285,6.73756264,128.79,128.66,19.4297]
["bitfinex","SOLUSD",1719256956582,8.05073056,128.77,128.66,27.2019]
["bitfinex","SOLUSD",1719256956762,15.81653056,128.77,128.66,19.4297]
["bitfinex","SOLUSD",1719256956961,7.7665,128.76,128.66,19.4297]
["bitfinex","SOLUSD",1719256957162,0.17,128.75,128.66,27.2021]
["bitfinex","SOLUSD",1719256957375,0.17,128.76,128.66,27.2021]
["bitfinex","SOLUSD",1719256957771,7.9365,128.76,128.66,19.4297]
["bitfinex","SOLUSD",1719256957971,7.7674,128.75,128.63,19.6045]
["bitfinex","SOLUSD",1719256958170,0.17,128.74,128.64,7.7732]
["bitfinex","SOLUSD",1719256958584,0.17,128.74,128.65,7.773]
["bitfinex","SOLUSD",1719256958783,7.7676,128.74,128.63,27.3785]
["bitfinex","SOLUSD",1719256958993,0.34,128.75,128.66,7.7724]
["bitfinex","SOLUSD",1719256959164,15.81663056,128.77,128.65,27.2052]
["bitfinex","SOLUSD",1719256959165,8.1065,128.76,128.65,27.2052]
["bitfinex","SOLUSD",1719256959662,7.7671,128.75,128.63,0.17]
["bitfinex","SOLUSD",1719256959860,45.34,128.74,128.61,255.91712225]
["bitfinex","SOLUSD",1719256960167,0.17,128.73,128.61,255.91712225]
["bitfinex","SOLUSD",1719256960368,7.7697,128.71,128.6,7.7759]
["bitfinex","SOLUSD",1719256960679,0.34,128.7,128.58,29.64256897]
["bitfinex","SOLUSD",1719256960875,0.17,128.69,128.58,29.64256897]
["bitfinex","SOLUSD",1719256961197,0.17,128.69,128.61,7.7753]
["bitfinex","SOLUSD",1719256962377,0.17,128.69,128.6,27.2158]
["bitfinex","SOLUSD",1719256962584,0.34,128.7,128.6,27.2158]
["bitfinex","SOLUSD",1719256963088,0.17,128.7,128.62,19.4365]
["bitfinex","SOLUSD",1719256963399,7.7685,128.73,128.62,27.2111]
["bitfinex","SOLUSD",1719256963594,8.05073056,128.77,128.6,30.47]
["bitfinex","SOLUSD",1719256963768,7.7665,128.76,128.61,20.17]
["bitfinex","SOLUSD",1719256963968,7.7665,128.76,128.61,20.34]
["bitfinex","SOLUSD",1719256964169,7.7665,128.76,128.65,7.7727]
["bitfinex","SOLUSD",1719256964383,7.7665,128.76,128.64,7.7733]
["bitfinex","SOLUSD",1719256964571,7.7669,128.75,128.64,7.7733]
["bitfinex","SOLUSD",1719256965107,0.17,128.74,128.63,19.4342]
["bitfinex","SOLUSD",1719256965281,0.17,128.75,128.61,20.34]
["bitfinex","SOLUSD",1719256965596,7.7681,128.74,128.63,27.2095]
["bitfinex","SOLUSD",1719256965796,45.17,128.73,128.63,19.4355]
["bitfinex","SOLUSD",1719256965975,45.34,128.73,128.63,27.2097]
["bitfinex","SOLUSD",1719256966495,7.7688,128.72,128.6,19.4387]
["bitfinex","SOLUSD",1719256966691,53.1096,128.71,128.6,27.2143]
["bitfinex","SOLUSD",1719256966993,8.22423151,128.73,128.58,91.86676897]
["bitfinex","SOLUSD",1719256967199,0.17,128.73,128.65,7.7729]
["bitfinex","SOLUSD",1719256967794,45.34,128.74,128.65,7.7729]
["bitfinex","SOLUSD",1719256968098,45.34,128.74,128.64,27.2073]
["bitfinex","SOLUSD",1719256969504,8.05244201,128.75,128.64,19.434]
["bitfinex","SOLUSD",1719256969678,7.7654,128.78,128.67,7.7717]
["bitfinex","SOLUSD",1719256969875,8.05275709,128.77,128.67,7.7717]
["bitfinex","SOLUSD",1719256970393,8.05275709,128.77,128.66,27.203]
["bitfinex","SOLUSD",1719256970585,15.81865709,128.77,128.66,27.203]
["bitfinex","SOLUSD",1719256970780,45.0,128.76,128.66,19.4309]
["bitfinex","SOLUSD",1719256971005,0.17,128.75,128.66,19.4309]
["bitfinex","SOLUSD",1719256971689,0.17,128.75,128.66,27.2032]
["bitfinex","SOLUSD",1719256972691,0.17,128.75,128.65,7.7727]
["bitfinex","SOLUSD",1719256972997,7.937,128.75,128.64,7.7734]
["bitfinex","SOLUSD",1719256973207,7.937,128.75,128.59,30.45]
["bitfinex","SOLUSD",1719256973208,0.17,128.74,128.59,30.45]
["bitfinex","SOLUSD",1719256973503,0.17,128.74,128.62,7.7747]
["bitfinex","SOLUSD",1719256973504,7.7687,128.73,128.62,7.7747]
["bitfinex","SOLUSD",1719256973689,8.1088,128.72,128.61,7.7751]
["bitfinex","SOLUSD",1719256974069,8.1088,128.72,128.6,39.4389]
["bitfinex","SOLUSD",1719256974070,0.34,128.72,128.62,7.7748]
["bitfinex","SOLUSD",1719256974605,0.34,128.72,128.63,7.7741]
["bitfinex","SOLUSD",1719256974899,0.17,128.71,128.63,7.7741]
["bitfinex","SOLUSD",1719256975082,45.34,128.73,128.63,7.7741]
["bitfinex","SOLUSD",1719256975275,45.34,128.73,128.61,19.4371]
["bitfinex","SOLUSD",1719256975676,53.1082,128.73,128.62,7.7746]
["bitfinex","SOLUSD",1719256976295,53.1082,128.73,128.62,7.7745]
["bitfinex","SOLUSD",1719256976790,7.7698,128.71,128.6,7.7754]
["bitfinex","SOLUSD",1719256977110,0.34,128.7,128.58,68.52676897]
["bitfinex","SOLUSD",1719256977292,0.34,128.7,128.61,7.775]
["bitfinex","SOLUSD",1719256978114,0.34,128.7,128.6,19.4401]
["bitfinex","SOLUSD",1719256978289,0.34,128.7,128.56,255.91712225]
["bitfinex","SOLUSD",1719256978492,0.34,128.7,128.57,20.0]
["bitfinex","SOLUSD",1719256978913,0.34,128.7,128.6,7.7756]
["bitfinex","SOLUSD",1719256979309,0.34,128.7,128.56,255.91712225]
["bitfinex","SOLUSD",1719256979487,7.771,128.69,128.57,7.7773]
["bitfinex","SOLUSD",1719256979814,45.34,128.68,128.57,27.2218]
["bitfinex","SOLUSD",1719256980120,0.34,128.68,128.59,19.4412]
["bitfinex","SOLUSD",1719256980293,0.34,128.68,128.59,27.2176]
["bitfinex","SOLUSD",1719256980698,0.34,128.68,128.61,7.7752]
["bitfinex","SOLUSD",1719256980909,0.34,128.68,128.56,19.4452]
["bitfinex","SOLUSD",1719256981215,15.82287275,128.67,128.56,27.2236]
["bitfinex","SOLUSD",1719256981419,0.34,128.66,128.56,27.2236]
["bitfinex","SOLUSD",1719256981930,0.34,128.66,128.53,19.4503]
["bitfinex","SOLUSD",1719256982091,45.34,128.66,128.53,19.4503]
["bitfinex","SOLUSD",1719256982292,45.34,128.66,128.52,7.7808]
["bitfinex","SOLUSD",1719256982491,7.774,128.64,128.52,27.2329]
["bitfinex","SOLUSD",1719256982692,45.34,128.63,128.53,7.7801]
["bitfinex","SOLUSD",1719256982906,0.34,128.63,128.54,19.449]
["bitfinex","SOLUSD",1719256983501,0.34,128.63,128.54,27.2284]
["bitfinex","SOLUSD",1719256983816,0.17,128.62,128.55,7.7788]
["bitfinex","SOLUSD",1719256983999,45.34,128.64,128.55,7.7788]
["bitfinex","SOLUSD",1719256984193,8.05097275,128.67,128.56,19.446]
["bitfinex","SOLUSD",1719256984405,8.05097275,128.67,128.6,7.7758]
["bitfinex","SOLUSD",1719256984627,6.89377561,128.73,128.58,19.4422]
["bitfinex","SOLUSD",1719256984795,15.8201188,128.71,128.6,7.776]
["bitfinex","SOLUSD",1719256985127,15.8201188,128.71,128.59,7.7764]
["bitfinex","SOLUSD",1719256985304,7.7705,128.7,128.59,7.7764]
["bitfinex","SOLUSD",1719256985619,8.0506188,128.71,128.58,19.4422]
["bitfinex","SOLUSD",1719256985997,7.7703,128.7,128.59,7.7766]
["bitfinex","SOLUSD",1719256986810,53.1106,128.69,128.58,27.2192]
["bitfinex","SOLUSD",1719256987123,7.7712,128.68,128.58,19.4422]
["bitfinex","SOLUSD",1719256987315,45.34,128.67,128.55,25.8821]
["bitfinex","SOLUSD",1719256987623,0.17,128.66,128.57,7.7776]
["bitfinex","SOLUSD",1719256987995,0.17,128.66,128.55,19.447]
["bitfinex","SOLUSD",1719256988510,0.17,128.66,128.57,19.4445]
["bitfinex","SOLUSD",1719256988820,0.17,128.66,128.59,7.7765]
["bitfinex","SOLUSD",1719256989023,8.0506188,128.71,128.61,7.7752]
["bitfinex","SOLUSD",1719256989315,8.0506188,128.71,128.55,279.25712225]
["bitfinex","SOLUSD",1719256989518,14.53999779,128.74,128.63,7.7741]
["bitfinex","SOLUSD",1719256989819,4.21944876,128.76,128.61,27.2137]
["bitfinex","SOLUSD",1719256989820,7.7689,128.72,128.61,27.2137]
["bitfinex","SOLUSD",1719256990010,8.04823208,128.73,128.61,27.2137]
["bitfinex","SOLUSD",1719256990208,8.04823208,128.73,128.63,27.2092]
["bitfinex","SOLUSD",1719256990615,8.04823208,128.73,128.63,19.4355]
["bitfinex","SOLUSD",1719256990818,7.7665,128.76,128.65,7.7726]
["bitfinex","SOLUSD",1719256991124,15.81536664,128.77,128.66,7.7724]
["bitfinex","SOLUSD",1719256991427,8.04946664,128.77,128.68,7.7707]
["bitfinex","SOLUSD",1719256991603,7.7645,128.8,128.67,19.4294]
["bitfinex","SOLUSD",1719256991803,7.7645,128.8,128.68,7.771]
["bitfinex","SOLUSD",1719256992029,8.04929947,128.8,128.66,7.772]
["bitfinex","SOLUSD",1719256992194,8.04929947,128.8,128.68,7.771]
["bitfinex","SOLUSD",1719256992195,7.7649,128.79,128.68,7.771]
["bitfinex","SOLUSD",1719256992393,22.56741275,128.8,128.68,7.771]
["bitfinex","SOLUSD",1719256993031,34.21331275,128.8,128.64,7.7733]
["bitfinex","SOLUSD",1719256993318,34.21331275,128.8,128.65,7.7728]
["bitfinex","SOLUSD",1719256993522,7.7667,128.76,128.65,7.7728]
["bitfinex","SOLUSD",1719256993700,45.34,128.75,128.65,19.4323]
["bitfinex","SOLUSD",1719256993901,0.17,128.74,128.65,19.4323]
["bitfinex","SOLUSD",1719256994229,0.17,128.75,128.65,19.4323]
["bitfinex","SOLUSD",1719256994555,0.34,128.75,128.66,7.7719]
["bitfinex","SOLUSD",1719256994715,0.34,128.75,128.65,27.2052]
["bitfinex","SOLUSD",1719256995022,0.34,128.75,128.67,19.429]
["bitfinex","SOLUSD",1719256995200,14.80321275,128.8,128.63,38.8693]
["bitfinex","SOLUSD",1719256995405,14.80321275,128.8,128.69,19.4263]
["bitfinex","SOLUSD",1719256995715,14.80321275,128.8,128.7,7.7694]
["bitfinex","SOLUSD",1719256995909,8.04929947,128.8,128.7,7.7694]
["bitfinex","SOLUSD",1719256996119,8.04929947,128.8,128.71,19.4233]
["bitfinex","SOLUSD",1719256996417,19.4028,128.85,128.71,19.4233]
["bitfinex","SOLUSD",1719256996724,8.04937105,128.83,128.68,19.4268]
["bitfinex","SOLUSD",1719256996933,8.04937105,128.83,128.7,19.4247]
["bitfinex","SOLUSD",1719256997411,15.81197105,128.83,128.71,7.769]
["bitfinex","SOLUSD",1719256997620,0.17,128.82,128.72,7.7687]
["bitfinex","SOLUSD",1719256997813,0.17,128.82,128.73,7.768]
["bitfinex","SOLUSD",1719256998011,0.17,128.82,128.72,19.4214]
["bitfinex","SOLUSD",1719256998524,0.17,128.82,128.65,6.1059]
["bitfinex","SOLUSD",1719256998700,7.7641,128.8,128.69,7.7705]
["bitfinex","SOLUSD",1719256998902,0.17,128.79,128.65,6.1059]
["bitfinex","SOLUSD",1719256999119,0.17,128.82,128.68,19.4278]
["bitfinex","SOLUSD",1719256999328,7.7633,128.81,128.7,27.1946]
["bitfinex","SOLUSD",1719256999515,0.34,128.8,128.7,19.4248]
["bitfinex","SOLUSD",1719256999717,0.17,128.82,128.72,7.7683]
["bitfinex","SOLUSD",1719257000122,0.17,128.82,128.73,7.768]
["bitfinex","SOLUSD",1719257000425,0.17,128.82,128.72,27.19]
["bitfinex","SOLUSD",1719257000631,0.17,128.82,128.72,19.4214]
["bitfinex","SOLUSD",1719257001022,0.34,128.82,128.72,27.1901]
["bitfinex","SOLUSD",1719257002098,8.1027,128.82,128.72,19.4214]
["bitfinex","SOLUSD",1719257002301,8.1027,128.82,128.7,7.7699]
["bitfinex","SOLUSD",1719257002302,7.7636,128.81,128.7,7.7699]
["bitfinex","SOLUSD",1719257002532,0.34,128.8,128.69,19.4261]
["bitfinex","SOLUSD",1719257002707,7.9346,128.79,128.68,7.7709]
["bitfinex","SOLUSD",1719257002907,0.17,128.78,128.68,7.7709]
["bitfinex","SOLUSD",1719257003106,0.17,128.78,128.68,19.4275]
["bitfinex","SOLUSD",1719257003535,0.17,128.78,128.68,27.1986]
["bitfinex","SOLUSD",1719257003704,0.17,128.78,128.68,19.4275]
["bitfinex","SOLUSD",1719257003910,0.17,128.78,128.68,27.1984]
["bitfinex","SOLUSD",1719257004110,0.17,128.78,128.7,19.4243]
["bitfinex","SOLUSD",1719257004313,0.17,128.79,128.7,19.4243]
["bitfinex","SOLUSD",1719257004607,0.17,128.79,128.7,27.1938]
["bitfinex","SOLUSD",1719257005019,0.34,128.8,128.7,27.1938]
["bitfinex","SOLUSD",1719257005205,7.7629,128.82,128.71,7.7693]
["bitfinex","SOLUSD",1719257006219,7.7629,128.82,128.7,27.194]
["bitfinex","SOLUSD",1719257006410,45.34,128.81,128.7,27.194]
["bitfinex","SOLUSD",1719257006615,53.1035,128.81,128.7,27.194]
["bitfinex","SOLUSD",1719257006829,45.34,128.81,128.7,27.194]
["bitfinex","SOLUSD",1719257007128,0.34,128.81,128.7,19.4243]
["bitfinex","SOLUSD",1719257007326,0.17,128.8,128.72,7.7685]
["bitfinex","SOLUSD",1719257007528,45.34,128.82,128.71,7.7692]
["bitfinex","SOLUSD",1719257007715,53.1027,128.82,128.71,7.7692]
["bitfinex","SOLUSD",1719257008306,45.34,128.82,128.71,7.7692]
["bitfinex","SOLUSD",1719257008513,45.34,128.82,128.7,27.1941]
["bitfinex","SOLUSD",1719257008720,0.34,128.82,128.7,27.1941]
["bitfinex","SOLUSD",1719257009511,8.1033,128.82,128.71,7.7694]
["bitfinex","SOLUSD",1719257009710,45.0,128.81,128.71,7.7694]
["bitfinex","SOLUSD",1719257009928,0.34,128.8,128.7,27.1941]
["bitfinex","SOLUSD",1719257010431,0.34,128.8,128.71,7.7692]
["bitfinex","SOLUSD",1719257011012,0.34,128.81,128.72,7.7686]
["bitfinex","SOLUSD",1719257011212,0.17,128.8,128.72,7.7686]
["bitfinex","SOLUSD",1719257011426,45.34,128.82,128.72,7.7686]
["bitfinex","SOLUSD",1719257011613,45.34,128.82,128.72,19.4205]
["bitfinex","SOLUSD",1719257012134,0.34,128.82,128.72,19.4205]
["bitfinex","SOLUSD",1719257012627,0.34,128.82,128.72,7.7682]
["bitfinex","SOLUSD",1719257012834,0.34,128.82,128.73,7.7677]
["bitfinex","SOLUSD",1719257013006,8.11149049,128.84,128.73,7.7677]
["bitfinex","SOLUSD",1719257013527,15.87349049,128.84,128.72,27.1904]
["bitfinex","SOLUSD",1719257013720,15.87349049,128.84,128.73,7.7681]
["bitfinex","SOLUSD",1719257014107,7.7605,128.86,128.75,7.7666]
["bitfinex","SOLUSD",1719257014316,7.7593,128.88,128.76,19.4157]
["bitfinex","SOLUSD",1719257014638,15.86803635,128.88,128.76,27.1818]
["bitfinex","SOLUSD",1719257014833,7.7599,128.87,128.76,27.1818]
["bitfinex","SOLUSD",1719257015009,7.762,128.84,128.73,7.768]
["bitfinex","SOLUSD",1719257015217,27.50663635,128.88,128.72,6.2207]
["bitfinex","SOLUSD",1719257015518,7.7607,128.86,128.75,7.7669]
["bitfinex","SOLUSD",1719257015720,45.34,128.85,128.75,7.7669]
["bitfinex","SOLUSD",1719257015930,45.34,128.85,128.75,19.4172]
["bitfinex","SOLUSD",1719257016149,45.34,128.85,128.75,27.1839]
["bitfinex","SOLUSD",1719257016644,53.1011,128.85,128.74,7.7675]
["bitfinex","SOLUSD",1719257017441,45.34,128.85,128.76,7.7663]
["bitfinex","SOLUSD",1719257017620,45.34,128.85,128.76,19.4155]
["bitfinex","SOLUSD",1719257017621,0.34,128.85,128.76,19.4155]
["bitfinex","SOLUSD",1719257018024,0.17,128.85,128.77,7.7655]
["bitfinex","SOLUSD",1719257019116,8.10873635,128.88,128.78,19.4124]
["bitfinex","SOLUSD",1719257019446,7.7593,128.88,128.78,19.4124]
["bitfinex","SOLUSD",1719257019744,7.7604,128.86,128.75,7.7668]
["bitfinex","SOLUSD",1719257020110,7.7609,128.85,128.74,27.1862]
["bitfinex","SOLUSD",1719257020317,7.7605,128.86,128.75,7.7669]
["bitfinex","SOLUSD",1719257020645,0.17,128.85,128.75,7.7669]
["bitfinex","SOLUSD",1719257020820,45.34,128.85,128.75,7.7669]
["bitfinex","SOLUSD",1719257021026,45.34,128.85,128.71,35.6053]
["bitfinex","SOLUSD",1719257021235,0.34,128.85,128.71,35.6053]
["bitfinex","SOLUSD",1719257021629,7.762,128.84,128.73,7.7681]
["bitfinex","SOLUSD",1719257021820,45.34,128.83,128.73,7.7681]
["bitfinex","SOLUSD",1719257023160,45.34,128.83,128.74,7.7675]
["bitfinex","SOLUSD",1719257023320,0.34,128.83,128.74,7.7675]
["bitfinex","SOLUSD",1719257023945,0.34,128.83,128.73,27.1883]
["bitfinex","SOLUSD",1719257024241,0.34,128.83,128.7,275.34102225]
["bitfinex","SOLUSD",1719257024567,7.7638,128.81,128.7,283.11062225]
["bitfinex","SOLUSD",1719257024847,45.34,128.8,128.71,7.7693]
["bitfinex","SOLUSD",1719257025335,45.0,128.79,128.71,7.7693]
["bitfinex","SOLUSD",1719257025517,0.34,128.78,128.71,7.7693]
["bitfinex","SOLUSD",1719257025719,0.34,128.8,128.71,7.7693]
["bitfinex","SOLUSD",1719257026322,0.34,128.8,128.7,27.1937]
["bitfinex","SOLUSD",1719257026531,0.34,128.8,128.71,7.7693]
["bitfinex","SOLUSD",1719257027057,44.84,128.81,128.71,7.7693]
["bitfinex","SOLUSD",1719257027431,44.84,128.81,128.67,34.9645]
["bitfinex","SOLUSD",1719257027628,19.4086,128.81,128.67,34.9645]
["bitfinex","SOLUSD",1719257027934,7.7653,128.78,128.67,42.7363]
["bitfinex","SOLUSD",1719257028151,7.7647,128.79,128.68,7.7711]
["bitfinex","SOLUSD",1719257028443,19.41,128.8,128.65,262.10362225]
["bitfinex","SOLUSD",1719257028742,19.41,128.8,128.66,7.772]
["bitfinex","SOLUSD",1719257028919,4.21944876,128.82,128.68,27.198]
["bitfinex","SOLUSD",1719257029114,7.7649,128.79,128.68,27.198]
["bitfinex","SOLUSD",1719257029343,45.34,128.78,128.68,27.198]
["bitfinex","SOLUSD",1719257029520,45.34,128.78,128.65,255.91712225]
["bitfinex","SOLUSD",1719257029945,45.34,128.78,128.69,19.4261]
["bitfinex","SOLUSD",1719257030145,0.34,128.78,128.69,19.4261]
["bitfinex","SOLUSD",1719257030525,0.17,128.78,128.69,27.1961]
["bitfinex","SOLUSD",1719257030721,0.17,128.79,128.69,27.1961]
["bitfinex","SOLUSD",1719257031824,45.34,128.79,128.69,27.1961]
["bitfinex","SOLUSD",1719257032622,53.1047,128.79,128.68,7.941]
["bitfinex","SOLUSD",1719257032949,53.1047,128.79,128.66,49.7376]
["bitfinex","SOLUSD",1719257032950,7.7658,128.77,128.66,49.7376]
["bitfinex","SOLUSD",1719257033246,45.34,128.76,128.67,7.7712]
["bitfinex","SOLUSD",1719257033422,45.34,128.76,128.66,49.7379]
["bitfinex","SOLUSD",1719257033627,45.34,128.76,128.66,27.2018]
["bitfinex","SOLUSD",1719257034549,45.34,128.76,128.65,255.91712225]
["bitfinex","SOLUSD",1719257034720,45.34,128.76,128.66,7.7724]
["bitfinex","SOLUSD",1719257035345,45.34,128.76,128.67,7.7717]
["bitfinex","SOLUSD",1719257035644,45.34,128.76,128.65,255.91712225]
["bitfinex","SOLUSD",1719257035645,0.34,128.76,128.65,255.91712225]
["bitfinex","SOLUSD",1719257035862,7.7673,128.75,128.65,255.91712225]
["bitfinex","SOLUSD",1719257036030,45.34,128.74,128.65,255.91712225]
["bitfinex","SOLUSD",1719257036232,45.34,128.74,128.64,7.7732]
["bitfinex","SOLUSD",1719257036428,7.7685,128.73,128.62,53.2902]
["bitfinex","SOLUSD",1719257036632,45.34,128.72,128.63,7.7741]
["bitfinex","SOLUSD",1719257036851,45.17,128.71,128.63,7.7741]
["bitfinex","SOLUSD",1719257037053,0.17,128.7,128.63,7.7741]
["bitfinex","SOLUSD",1719257037256,0.17,128.72,128.63,7.7741]
["bitfinex","SOLUSD",1719257037633,0.17,128.73,128.63,7.7741]
["bitfinex","SOLUSD",1719257038240,7.7664,128.76,128.64,19.4338]
["bitfinex","SOLUSD",1719257038630,7.7664,128.76,128.65,7.7728]
["bitfinex","SOLUSD",1719257039146,7.7669,128.75,128.64,27.2073]
["bitfinex","SOLUSD",1719257039653,19.589,128.74,128.6,6.81469242]
["bitfinex","SOLUSD",1719257039844,45.17,128.73,128.59,278.18192225]
["bitfinex","SOLUSD",1719257040048,45.17,128.73,128.6,20.0]
["bitfinex","SOLUSD",1719257040049,0.17,128.72,128.6,20.0]
["bitfinex","SOLUSD",1719257040341,0.17,128.72,128.63,7.774]
["bitfinex","SOLUSD",1719257040548,0.17,128.72,128.64,7.7735]
["bitfinex","SOLUSD",1719257041355,0.17,128.72,128.63,19.435]
["bitfinex","SOLUSD",1719257041556,0.17,128.72,128.62,7.7742]
["bitfinex","SOLUSD",1719257042242,0.17,128.72,128.63,7.7741]
["bitfinex","SOLUSD",1719257042551,0.17,128.72,128.62,7.7745]
["bitfinex","SOLUSD",1719257044140,19.4113,128.8,128.63,20.17]
["bitfinex","SOLUSD",1719257044448,7.7661,128.77,128.65,19.4321]
["bitfinex","SOLUSD",1719257044649,8.10802465,128.77,128.67,7.7716]
["bitfinex","SOLUSD",1719257045036,8.10802465,128.77,128.66,7.7722]
["bitfinex","SOLUSD",1719257045360,15.87382465,128.77,128.66,7.7722]
["bitfinex","SOLUSD",1719257045850,8.10802465,128.77,128.67,19.4292]
["bitfinex","SOLUSD",1719257046159,8.10802465,128.77,128.69,7.7706]
["bitfinex","SOLUSD",1719257046348,8.10802465,128.77,128.7,7.7698]
["bitfinex","SOLUSD",1719257046536,6.93032701,128.8,128.7,7.7698]
["bitfinex","SOLUSD",1719257046742,7.764,128.8,128.69,27.1969]
["bitfinex","SOLUSD",1719257046940,8.10650222,128.79,128.69,27.1969]
["bitfinex","SOLUSD",1719257047151,15.87100222,128.79,128.69,19.4265]
["bitfinex","SOLUSD",1719257047664,0.17,128.78,128.69,19.4265]
["bitfinex","SOLUSD",1719257047866,45.34,128.78,128.68,7.7709]
["bitfinex","SOLUSD",1719257049370,45.34,128.78,128.67,26.08]
["bitfinex","SOLUSD",1719257049660,19.4067,128.83,128.72,19.4219]
["bitfinex","SOLUSD",1719257049661,7.7621,128.83,128.72,19.4219]
["bitfinex","SOLUSD",1719257049875,7.7629,128.82,128.72,19.4219]
["bitfinex","SOLUSD",1719257050039,8.10435792,128.83,128.72,19.4219]
["bitfinex","SOLUSD",1719257050235,7.7629,128.82,128.71,7.7689]
["bitfinex","SOLUSD",1719257050441,7.7635,128.81,128.7,7.7697]
["bitfinex","SOLUSD",1719257050852,45.34,128.8,128.7,7.7697]
["bitfinex","SOLUSD",1719257051863,53.1041,128.8,128.69,19.4251]
["bitfinex","SOLUSD",1719257052036,53.1041,128.8,128.69,27.1954]
["bitfinex","SOLUSD",1719257052364,53.1041,128.8,128.67,7.7717]
["bitfinex","SOLUSD",1719257052365,7.7655,128.78,128.67,7.7717]
["bitfinex","SOLUSD",1719257052541,45.34,128.77,128.67,7.7717]
["bitfinex","SOLUSD",1719257054071,0.34,128.77,128.66,22.6367]
["bitfinex","SOLUSD",1719257054248,0.17,128.77,128.66,22.6367]
["bitfinex","SOLUSD",1719257054440,0.17,128.76,128.69,19.4259]
["bitfinex","SOLUSD",1719257055161,0.17,128.76,128.67,27.7714]
["bitfinex","SOLUSD",1719257055461,45.34,128.77,128.67,7.7714]
["bitfinex","SOLUSD",1719257055971,45.34,128.77,128.66,19.4298]
["bitfinex","SOLUSD",1719257056150,7.7666,128.76,128.63,41.5844]
["bitfinex","SOLUSD",1719257056463,45.34,128.75,128.65,7.7726]
["bitfinex","SOLUSD",1719257057039,45.4915,128.79,128.67,27.2011]
["bitfinex","SOLUSD",1719257057040,26.08,128.79,128.67,27.2011]
["bitfinex","SOLUSD",1719257057258,52.7652,128.78,128.67,27.2008]
["bitfinex","SOLUSD",1719257057465,52.7652,128.78,128.64,20.0]
["bitfinex","SOLUSD",1719257057466,7.7664,128.76,128.65,19.4325]
["bitfinex","SOLUSD",1719257057659,45.0,128.75,128.66,7.7724]
["bitfinex","SOLUSD",1719257057859,45.0,128.78,128.66,7.7724]
["bitfinex","SOLUSD",1719257058262,45.0,128.78,128.65,19.4325]
["bitfinex","SOLUSD",1719257058263,0.34,128.77,128.65,27.2053]
["bitfinex","SOLUSD",1719257058453,7.7664,128.76,128.65,27.2053]
["bitfinex","SOLUSD",1719257058765,45.34,128.75,128.66,7.7724]
["bitfinex","SOLUSD",1719257058976,45.34,128.75,128.59,9.79900357]
["bitfinex","SOLUSD",1719257059159,7.7694,128.71,128.6,7.7756]
["bitfinex","SOLUSD",1719257059355,0.34,128.7,128.6,7.7756]
["bitfinex","SOLUSD",1719257059557,53.1103,128.7,128.58,30.5219]
["bitfinex","SOLUSD",1719257059866,45.0,128.69,128.59,7.7762]
["bitfinex","SOLUSD",1719257060067,0.34,128.68,128.59,7.7762]
["bitfinex","SOLUSD",1719257060369,0.34,128.68,128.59,7.7766]
["bitfinex","SOLUSD",1719257060578,0.34,128.68,128.58,56.87522479]
["bitfinex","SOLUSD",1719257060750,0.34,128.68,128.58,29.65512479]
["bitfinex","SOLUSD",1719257061082,8.1113,128.68,128.58,6.90992479]
["bitfinex","SOLUSD",1719257061265,45.0,128.67,128.57,7.7773]
["bitfinex","SOLUSD",1719257061456,0.34,128.66,128.57,7.7773]
["bitfinex","SOLUSD",1719257062594,0.34,128.66,128.58,7.777]
["bitfinex","SOLUSD",1719257064171,0.17,128.66,128.59,19.4411]
["bitfinex","SOLUSD",1719257064471,40.48,128.76,128.62,7.7745]
["bitfinex","SOLUSD",1719257064686,7.7683,128.73,128.62,7.7747]
["bitfinex","SOLUSD",1719257064894,8.07892547,128.72,128.62,7.7747]
["bitfinex","SOLUSD",1719257065172,19.4131,128.78,128.62,19.4357]
["bitfinex","SOLUSD",1719257065356,7.7681,128.74,128.63,7.7738]
["bitfinex","SOLUSD",1719257065755,7.7681,128.74,128.62,19.4357]
["bitfinex","SOLUSD",1719257066357,45.34,128.73,128.63,7.7741]
["bitfinex","SOLUSD",1719257066558,45.34,128.73,128.6,22.4301]
["bitfinex","SOLUSD",1719257066769,45.34,128.73,128.61,27.2135]
["bitfinex","SOLUSD",1719257066770,45.0,128.72,128.61,27.2135]
["bitfinex","SOLUSD",1719257066978,0.34,128.71,128.61,27.2135]
["bitfinex","SOLUSD",1719257067154,0.17,128.7,128.61,27.2135]
["bitfinex","SOLUSD",1719257067762,0.17,128.7,128.58,19.4419]
["bitfinex","SOLUSD",1719257068059,7.77,128.7,128.59,27.7762]
["bitfinex","SOLUSD",1719257068273,45.34,128.69,128.6,7.7759]
["bitfinex","SOLUSD",1719257068461,45.17,128.69,128.6,7.7759]
["bitfinex","SOLUSD",1719257068659,7.7723,128.67,128.56,6.81336532]
["bitfinex","SOLUSD",1719257068858,7.7723,128.67,128.56,7.778]
["bitfinex","SOLUSD",1719257068859,45.34,128.66,128.56,7.778]
["bitfinex","SOLUSD",1719257069072,7.7734,128.65,128.54,7.7795]
["bitfinex","SOLUSD",1719257069276,45.34,128.64,128.54,7.7795]
["bitfinex","SOLUSD",1719257069486,53.1137,128.64,128.53,7.78]
["bitfinex","SOLUSD",1719257070064,45.34,128.64,128.53,7.78]
["bitfinex","SOLUSD",1719257070260,45.34,128.64,128.52,283.14892225]
["bitfinex","SOLUSD",1719257070470,7.7743,128.63,128.52,283.14892225]
["bitfinex","SOLUSD",1719257070663,45.34,128.62,128.52,283.14892225]
["bitfinex","SOLUSD",1719257070865,45.34,128.62,128.53,7.7802]
["bitfinex","SOLUSD",1719257071078,0.34,128.62,128.53,7.7802]
["bitfinex","SOLUSD",1719257071279,0.34,128.62,128.52,283.14882225]
["bitfinex","SOLUSD",1719257071784,8.1148,128.62,128.52,275.36822225]
["bitfinex","SOLUSD",1719257072084,52.7757,128.61,128.52,255.91712225]
["bitfinex","SOLUSD",1719257072280,0.34,128.62,128.52,255.91712225]
["bitfinex","SOLUSD",1719257072281,45.34,128.6,128.52,255.91712225]
["bitfinex","SOLUSD",1719257072484,0.17,128.6,128.49,19.4554]
["bitfinex","SOLUSD",1719257072675,0.17,128.6,128.46,42.4202]
["bitfinex","SOLUSD",1719257072880,45.17,128.61,128.46,42.4202]
["bitfinex","SOLUSD",1719257073072,0.17,128.6,128.46,42.4202]
["bitfinex","SOLUSD",1719257073274,7.7773,128.58,128.47,7.7835]
["bitfinex","SOLUSD",1719257073476,45.34,128.57,128.47,7.7835]
["bitfinex","SOLUSD",1719257073889,45.34,128.57,128.46,19.4612]
["bitfinex","SOLUSD",1719257074189,7.7814,128.52,128.41,30.48]
["bitfinex","SOLUSD",1719257074398,0.34,128.51,128.41,7.7871]
["bitfinex","SOLUSD",1719257074599,0.34,128.51,128.41,7.7873]
["bitfinex","SOLUSD",1719257074890,0.17,128.52,128.46,7.7841]
["bitfinex","SOLUSD",1719257075084,0.17,128.52,128.45,27.2473]
["bitfinex","SOLUSD",1719257075389,0.17,128.52,128.42,19.4662]
["bitfinex","SOLUSD",1719257075587,7.7825,128.5,128.39,19.4718]
["bitfinex","SOLUSD",1719257075885,0.17,128.52,128.36,6.79203581]
["bitfinex","SOLUSD",1719257075886,45.17,128.49,128.36,6.79203581]
["bitfinex","SOLUSD",1719257076187,45.17,128.49,128.37,27.2638]
["bitfinex","SOLUSD",1719257076188,0.17,128.48,128.37,27.2638]
["bitfinex","SOLUSD",1719257076490,0.34,128.48,128.38,7.7892]
["bitfinex","SOLUSD",1719257076684,0.34,128.48,128.37,27.2638]
["bitfinex","SOLUSD",1719257076887,0.34,128.48,128.34,277.79902225]
["bitfinex","SOLUSD",1719257077072,8.1235,128.48,128.34,277.79902225]
["bitfinex","SOLUSD",1719257077273,8.1235,128.48,128.32,38.963]
["bitfinex","SOLUSD",1719257077274,0.34,128.48,128.32,38.963]
["bitfinex","SOLUSD",1719257077490,0.34,128.48,128.33,20.0]
["bitfinex","SOLUSD",1719257078591,0.34,128.48,128.39,7.7883]
["bitfinex","SOLUSD",1719257078770,0.34,128.48,128.37,27.2641]
["bitfinex","SOLUSD",1719257078967,0.34,128.48,128.37,19.4745]
["bitfinex","SOLUSD",1719257079184,0.34,128.48,128.38,7.7891]
["bitfinex","SOLUSD",1719257080391,0.34,128.48,128.37,19.4745]
["bitfinex","SOLUSD",1719257080594,0.34,128.48,128.34,19.4787]
["bitfinex","SOLUSD",1719257080904,0.34,128.48,128.36,7.7901]
["bitfinex","SOLUSD",1719257081283,0.34,128.48,128.37,7.7899]
["bitfinex","SOLUSD",1719257081483,8.1233,128.48,128.37,7.7899]
["bitfinex","SOLUSD",1719257081811,45.0,128.47,128.38,7.7893]
["bitfinex","SOLUSD",1719257081996,0.34,128.46,128.38,27.2617]
["bitfinex","SOLUSD",1719257082303,45.34,128.48,128.39,7.7887]
["bitfinex","SOLUSD",1719257082493,45.34,128.48,128.37,7.7897]
["bitfinex","SOLUSD",1719257083903,45.34,128.48,128.39,7.7883]
["bitfinex","SOLUSD",1719257084511,45.34,128.48,128.37,19.4746]
["bitfinex","SOLUSD",1719257084704,53.1235,128.48,128.37,27.2643]
["bitfinex","SOLUSD",1719257085408,7.7839,128.47,128.36,7.7902]
["bitfinex","SOLUSD",1719257085587,45.34,128.48,128.37,7.7897]
["bitfinex","SOLUSD",1719257085588,0.34,128.46,128.37,7.7897]
["bitfinex","SOLUSD",1719257085785,0.17,128.46,128.38,7.7893]
["bitfinex","SOLUSD",1719257086099,0.17,128.45,128.39,7.7886]
["bitfinex","SOLUSD",1719257086308,0.17,128.47,128.39,7.7886]
["bitfinex","SOLUSD",1719257086497,0.17,128.47,128.4,7.7881]
["bitfinex","SOLUSD",1719257086799,7.7821,128.5,128.39,7.7883]
["bitfinex","SOLUSD",1719257086988,6.7885795,128.5,128.35,58.9542]
["bitfinex","SOLUSD",1719257087195,8.08793648,128.51,128.41,7.7874]
["bitfinex","SOLUSD",1719257087404,15.86953648,128.51,128.4,27.2578]
["bitfinex","SOLUSD",1719257087587,8.08793648,128.51,128.41,7.7875]
["bitfinex","SOLUSD",1719257087907,7.781,128.52,128.41,7.7875]
["bitfinex","SOLUSD",1719257088202,75.41615739,128.56,128.42,19.4666]
["bitfinex","SOLUSD",1719257088203,8.08689183,128.53,128.42,19.4666]
["bitfinex","SOLUSD",1719257088410,3.20833765,128.56,128.42,19.4666]
["bitfinex","SOLUSD",1719257088911,8.08556245,128.54,128.42,19.4666]
["bitfinex","SOLUSD",1719257089099,8.08556245,128.54,128.41,7.7869]
["bitfinex","SOLUSD",1719257089298,7.7804,128.53,128.42,7.7869]
["bitfinex","SOLUSD",1719257089507,7.7804,128.53,128.41,27.2559]
["bitfinex","SOLUSD",1719257089802,7.7804,128.53,128.42,7.7868]
["bitfinex","SOLUSD",1719257090010,45.34,128.52,128.42,7.7868]
["bitfinex","SOLUSD",1719257090394,45.34,128.52,128.41,19.4686]
["bitfinex","SOLUSD",1719257090615,0.34,128.52,128.41,19.4686]
["bitfinex","SOLUSD",1719257090794,7.7824,128.5,128.38,19.4725]
["bitfinex","SOLUSD",1719257091108,0.34,128.49,128.4,7.7877]
["bitfinex","SOLUSD",1719257091407,0.34,128.49,128.4,19.4701]
["bitfinex","SOLUSD",1719257091611,0.17,128.49,128.41,7.7874]
["bitfinex","SOLUSD",1719257091795,0.17,128.49,128.39,7.7885]
["bitfinex","SOLUSD",1719257091998,7.7843,128.47,128.37,255.91712225]
["bitfinex","SOLUSD",1719257092313,45.34,128.5,128.37,7.7896]
["bitfinex","SOLUSD",1719257092314,0.17,128.46,128.37,7.7896]
["bitfinex","SOLUSD",1719257092511,7.9531,128.49,128.36,19.4759]
["bitfinex","SOLUSD",1719257092686,45.17,128.48,128.36,19.4759]
["bitfinex","SOLUSD",1719257092884,0.17,128.47,128.36,19.4759]
["bitfinex","SOLUSD",1719257093111,0.17,128.48,128.36,19.4759]
["bitfinex","SOLUSD",1719257093307,7.7839,128.47,128.36,27.266]
["bitfinex","SOLUSD",1719257093612,0.34,128.49,128.36,19.4759]
["bitfinex","SOLUSD",1719257093613,53.1245,128.46,128.36,19.4759]
["bitfinex","SOLUSD",1719257093908,52.9553,128.45,128.34,7.7914]
["bitfinex","SOLUSD",1719257094092,0.17,128.44,128.35,7.7909]
["bitfinex","SOLUSD",1719257094409,0.34,128.44,128.32,6.58398696]
["bitfinex","SOLUSD",1719257094590,0.34,128.44,128.36,27.2664]
["bitfinex","SOLUSD",1719257095087,0.34,128.44,128.35,7.7908]
["bitfinex","SOLUSD",1719257095283,45.34,128.45,128.36,7.7905]
["bitfinex","SOLUSD",1719257095488,0.17,128.43,128.36,7.7905]
["bitfinex","SOLUSD",1719257095707,45.34,128.45,128.36,7.7905]
["bitfinex","SOLUSD",1719257096006,0.34,128.45,128.36,7.7905]
["bitfinex","SOLUSD",1719257096186,0.34,128.45,128.36,7.7904]
["bitfinex","SOLUSD",1719257096387,0.34,128.45,128.37,7.7898]
["bitfinex","SOLUSD",1719257096598,0.34,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1719257096794,6.79852136,128.51,128.39,19.4714]
["bitfinex","SOLUSD",1719257097014,3.20833765,128.52,128.38,7.7893]
["bitfinex","SOLUSD",1719257097015,7.7831,128.49,128.38,7.7893]
["bitfinex","SOLUSD",1719257097386,7.7834,128.48,128.37,7.7897]
["bitfinex","SOLUSD",1719257097607,7.7828,128.49,128.38,27.2626]
["bitfinex","SOLUSD",1719257097807,7.7823,128.5,128.39,7.7887]
["bitfinex","SOLUSD",1719257098110,7.7817,128.51,128.4,7.7881]
["bitfinex","SOLUSD",1719257098483,7.7821,128.5,128.39,7.7885]
["bitfinex","SOLUSD",1719257099111,0.17,128.49,128.39,7.7885]
["bitfinex","SOLUSD",1719257099312,45.17,128.49,128.39,7.7885]
["bitfinex","SOLUSD",1719257099506,45.17,128.49,128.4,19.4698]
["bitfinex","SOLUSD",1719257099705,0.17,128.49,128.4,27.2577]
["bitfinex","SOLUSD",1719257100409,7.7838,128.48,128.37,27.2631]
["bitfinex","SOLUSD",1719257100708,7.7838,128.48,128.35,38.954]
["bitfinex","SOLUSD",1719257100709,0.34,128.49,128.36,0.17]
["bitfinex","SOLUSD",1719257100911,7.7806,128.53,128.42,7.7868]
["bitfinex","SOLUSD",1719257101415,8.08761475,128.54,128.41,19.4687]
["bitfinex","SOLUSD",1719257101615,7.7819,128.51,128.38,6.0476]
["bitfinex","SOLUSD",1719257101916,11.2959524,128.54,128.39,20.17]
["bitfinex","SOLUSD",1719257102122,19.0759524,128.54,128.43,7.7863]
["bitfinex","SOLUSD",1719257102291,7.7803,128.53,128.42,27.2537]
["bitfinex","SOLUSD",1719257102491,7.7815,128.51,128.39,39.641]
["bitfinex","SOLUSD",1719257102688,7.7811,128.52,128.41,7.7875]
["bitfinex","SOLUSD",1719257102891,30.7453524,128.54,128.39,39.471]
["bitfinex","SOLUSD",1719257103194,7.7825,128.5,128.39,27.2597]
["bitfinex","SOLUSD",1719257103391,7.7842,128.47,128.36,27.2653]
["bitfinex","SOLUSD",1719257103600,0.34,128.46,128.37,7.7899]
["bitfinex","SOLUSD",1719257103803,0.17,128.46,128.37,7.7899]
["bitfinex","SOLUSD",1719257104002,0.17,128.46,128.38,7.7893]
["bitfinex","SOLUSD",1719257104914,7.7828,128.49,128.38,27.2624]
["bitfinex","SOLUSD",1719257105115,53.1233,128.48,128.38,19.4732]
["bitfinex","SOLUSD",1719257105513,45.34,128.48,128.38,27.2622]
["bitfinex","SOLUSD",1719257105811,0.17,128.48,128.39,7.7887]
["bitfinex","SOLUSD",1719257106018,45.17,128.49,128.39,7.7887]
["bitfinex","SOLUSD",1719257106215,45.17,128.49,128.38,19.4732]
["bitfinex","SOLUSD",1719257106421,45.17,128.49,128.4,7.7879]
["bitfinex","SOLUSD",1719257106609,0.17,128.49,128.4,7.7879]
["bitfinex","SOLUSD",1719257107010,0.17,128.49,128.39,7.7886]
["bitfinex","SOLUSD",1719257107214,0.34,128.49,128.39,7.7886]
["bitfinex","SOLUSD",1719257108326,0.34,128.49,128.41,7.7873]
["bitfinex","SOLUSD",1719257108620,10.75033822,128.54,128.41,19.4673]
["bitfinex","SOLUSD",1719257108621,7.7803,128.53,128.41,19.4673]
["bitfinex","SOLUSD",1719257108816,36.94033822,128.54,128.43,19.4653]
["bitfinex","SOLUSD",1719257109120,44.72033822,128.54,128.43,27.2513]
["bitfinex","SOLUSD",1719257109326,36.94033822,128.54,128.42,7.7867]
["bitfinex","SOLUSD",1719257109518,7.7804,128.53,128.42,7.7867]
["bitfinex","SOLUSD",1719257109912,44.72013822,128.54,128.43,7.7858]
["bitfinex","SOLUSD",1719257110500,7.7809,128.52,128.41,19.4673]
["bitfinex","SOLUSD",1719257110715,36.94033822,128.54,128.41,19.4673]
["bitfinex","SOLUSD",1719257111221,0.17,128.53,128.43,7.7858]
["bitfinex","SOLUSD",1719257111428,0.34,128.53,128.44,7.7855]
["bitfinex","SOLUSD",1719257111801,0.17,128.52,128.44,7.7855]
["bitfinex","SOLUSD",1719257112107,45.34,128.54,128.42,45.6558]
["bitfinex","SOLUSD",1719257112308,0.34,128.54,128.42,45.6558]
["bitfinex","SOLUSD",1719257113029,7.7833,128.48,128.38,7.7893]
["bitfinex","SOLUSD",1719257113212,0.17,128.47,128.37,22.4333]
["bitfinex","SOLUSD",1719257113523,0.17,128.47,128.37,30.223]
["bitfinex","SOLUSD",1719257113728,0.17,128.47,128.38,7.789]
["bitfinex","SOLUSD",1719257113926,0.34,128.48,128.39,7.7885]
["bitfinex","SOLUSD",1719257114120,0.34,128.49,128.39,7.7885]
["bitfinex","SOLUSD",1719257114701,7.7833,128.48,128.32,61.3968]
["bitfinex","SOLUSD",1719257114900,0.34,128.47,128.35,19.4767]
["bitfinex","SOLUSD",1719257115123,0.17,128.46,128.35,19.4767]
["bitfinex","SOLUSD",1719257115421,7.7849,128.46,128.35,27.2675]
["bitfinex","SOLUSD",1719257115600,0.34,128.45,128.35,27.2675]
["bitfinex","SOLUSD",1719257116022,0.34,128.45,128.33,20.0]
["bitfinex","SOLUSD",1719257116209,7.7882,128.4,128.31,260.76228511]
["bitfinex","SOLUSD",1719257116413,7.9579,128.41,128.31,4.84516286]
["bitfinex","SOLUSD",1719257116615,0.17,128.4,128.32,7.793]
["bitfinex","SOLUSD",1719257116926,0.17,128.4,128.31,32.12236286]
["bitfinex","SOLUSD",1719257117102,0.34,128.41,128.31,32.12236286]
["bitfinex","SOLUSD",1719257117299,45.34,128.41,128.31,4.84516286]
["bitfinex","SOLUSD",1719257117802,7.7888,128.39,128.31,4.84516286]
["bitfinex","SOLUSD",1719257117997,0.34,128.38,128.31,4.84516286]
["bitfinex","SOLUSD",1719257118200,45.34,128.41,128.31,4.84516286]
["bitfinex","SOLUSD",1719257118404,0.34,128.41,128.31,4.84516286]
["bitfinex","SOLUSD",1719257118624,45.34,128.42,128.31,12.63856286]
["bitfinex","SOLUSD",1719257119101,45.34,128.42,128.34,7.7913]
["bitfinex","SOLUSD",1719257119299,45.34,128.42,128.29,19.4863]
["bitfinex","SOLUSD",1719257119524,7.7877,128.41,128.3,20.0]
["bitfinex","SOLUSD",1719257119714,45.34,128.4,128.3,20.0]
["bitfinex","SOLUSD",1719257120028,45.34,128.4,128.31,19.4837]
["bitfinex","SOLUSD",1719257120029,0.34,128.4,128.31,19.4837]
["bitfinex","SOLUSD",1719257120213,0.34,128.4,128.31,27.2771]
["bitfinex","SOLUSD",1719257120416,0.17,128.39,128.31,27.2771]
["bitfinex","SOLUSD",1719257120621,0.34,128.41,128.31,27.2771]
["bitfinex","SOLUSD",1719257120831,0.34,128.41,128.32,7.7929]
["bitfinex","SOLUSD",1719257121326,6.58118454,128.43,128.3,20.0]
["bitfinex","SOLUSD",1719257121525,5.3321389,128.47,128.36,7.7899]
["bitfinex","SOLUSD",1719257121709,11.9530137,128.47,128.37,7.7897]
["bitfinex","SOLUSD",1719257122019,5.3321389,128.47,128.35,19.4777]
["bitfinex","SOLUSD",1719257122227,7.7849,128.46,128.35,27.2688]
["bitfinex","SOLUSD",1719257122625,21.20938906,128.47,128.36,7.7905]
["bitfinex","SOLUSD",1719257125436,45.34,128.46,128.37,7.7899]
["bitfinex","SOLUSD",1719257126439,0.17,128.46,128.37,19.4737]
["bitfinex","SOLUSD",1719257126735,0.17,128.46,128.37,27.2631]
["bitfinex","SOLUSD",1719257127234,0.17,128.46,128.38,7.7893]
["bitfinex","SOLUSD",1719257127612,0.34,128.46,128.38,7.7893]
["bitfinex","SOLUSD",1719257127932,4.00419125,128.5,128.4,7.788]
["bitfinex","SOLUSD",1719257128433,8.08970703,128.51,128.42,7.7865]
["bitfinex","SOLUSD",1719257128618,7.7812,128.52,128.41,27.2557]
["bitfinex","SOLUSD",1719257128826,8.08634183,128.52,128.41,19.4684]
["bitfinex","SOLUSD",1719257129328,7.7818,128.51,128.4,7.7877]
["bitfinex","SOLUSD",1719257129649,8.08634183,128.52,128.38,44.9653]
["bitfinex","SOLUSD",1719257129809,8.08634183,128.52,128.41,7.7871]
["bitfinex","SOLUSD",1719257129810,15.86724183,128.52,128.41,7.7871]
["bitfinex","SOLUSD",1719257130011,7.7832,128.49,128.38,7.7893]
["bitfinex","SOLUSD",1719257130212,7.7832,128.49,128.36,30.57]
["bitfinex","SOLUSD",1719257130213,7.7838,128.48,128.37,7.7895]
["bitfinex","SOLUSD",1719257130440,30.2015653,128.52,128.38,39.4733]
["bitfinex","SOLUSD",1719257130650,0.17,128.51,128.38,39.4733]
["bitfinex","SOLUSD",1719257130815,45.34,128.51,128.38,39.4733]
["bitfinex","SOLUSD",1719257131223,7.7821,128.5,128.39,7.7883]
["bitfinex","SOLUSD",1719257131421,45.34,128.49,128.39,7.7883]
["bitfinex","SOLUSD",1719257131813,0.34,128.49,128.39,7.7883]
["bitfinex","SOLUSD",1719257132116,0.34,128.49,128.4,7.7881]
["bitfinex","SOLUSD",1719257132436,0.17,128.48,128.4,7.7881]
["bitfinex","SOLUSD",1719257132616,53.1221,128.5,128.39,7.7885]
["bitfinex","SOLUSD",1719257133041,45.34,128.5,128.41,7.7875]
["bitfinex","SOLUSD",1719257133214,0.34,128.5,128.4,19.4701]
["bitfinex","SOLUSD",1719257133420,0.17,128.49,128.4,27.2578]
["bitfinex","SOLUSD",1719257133626,0.17,128.5,128.4,27.2578]
["bitfinex","SOLUSD",1719257134330,0.17,128.5,128.37,19.4737]
["bitfinex","SOLUSD",1719257134556,0.17,128.5,128.32,15.5847]
["bitfinex","SOLUSD",1719257134841,7.7866,128.43,128.32,7.7926]
["bitfinex","SOLUSD",1719257135015,0.34,128.42,128.32,7.7928]
["bitfinex","SOLUSD",1719257136342,0.34,128.42,128.34,7.7912]
["bitfinex","SOLUSD",1719257136550,0.17,128.42,128.33,19.4803]
["bitfinex","SOLUSD",1719257136719,0.34,128.42,128.33,19.4803]
["bitfinex","SOLUSD",1719257136920,0.34,128.42,128.34,7.7916]
["bitfinex","SOLUSD",1719257137841,8.1269,128.42,128.31,7.7934]
["bitfinex","SOLUSD",1719257138046,0.34,128.42,128.32,7.7929]
["bitfinex","SOLUSD",1719257138225,45.34,128.42,128.32,7.7929]
["bitfinex","SOLUSD",1719257139150,45.34,128.42,128.34,7.7916]
["bitfinex","SOLUSD",1719257139151,0.34,128.42,128.34,7.7916]
["bitfinex","SOLUSD",1719257139520,0.34,128.42,128.29,19.4856]
["bitfinex","SOLUSD",1719257139728,7.7881,128.4,128.29,27.2802]
["bitfinex","SOLUSD",1719257139928,45.34,128.39,128.29,27.2802]
["bitfinex","SOLUSD",1719257141248,45.34,128.39,128.3,7.7941]
["bitfinex","SOLUSD",1719257141423,0.34,128.39,128.3,7.7941]
["bitfinex","SOLUSD",1719257141753,0.34,128.39,128.26,65.25450346]
["bitfinex","SOLUSD",1719257142050,8.1291,128.39,128.27,7.7955]
["bitfinex","SOLUSD",1719257142253,45.0,128.38,128.26,19.4912]
["bitfinex","SOLUSD",1719257142540,7.7928,128.33,128.22,14.3262]
["bitfinex","SOLUSD",1719257142749,0.34,128.32,128.23,20.0]
["bitfinex","SOLUSD",1719257142942,19.8153,128.37,128.22,26.0251]
["bitfinex","SOLUSD",1719257143145,7.7913,128.35,128.24,7.7974]
["bitfinex","SOLUSD",1719257143330,45.34,128.34,128.24,7.7974]
["bitfinex","SOLUSD",1719257143725,45.34,128.34,128.22,26.0251]
["bitfinex","SOLUSD",1719257143726,0.34,128.34,128.23,38.9921]
["bitfinex","SOLUSD",1719257144024,0.17,128.34,128.27,7.7956]
["bitfinex","SOLUSD",1719257144701,0.17,128.34,128.28,7.7954]
["bitfinex","SOLUSD",1719257144825,0.17,128.34,128.28,7.7953]
["bitfinex","SOLUSD",1719257145026,0.17,128.34,128.23,7.7979]
["bitfinex","SOLUSD",1719257145244,0.17,128.33,128.24,27.7978]
["bitfinex","SOLUSD",1719257145425,45.34,128.34,128.24,27.7978]
["bitfinex","SOLUSD",1719257145634,0.34,128.34,128.25,7.7971]
["bitfinex","SOLUSD",1719257145830,0.17,128.33,128.25,7.7971]
["bitfinex","SOLUSD",1719257146045,45.34,128.35,128.25,7.7971]
["bitfinex","SOLUSD",1719257147052,45.34,128.35,128.24,19.4942]
["bitfinex","SOLUSD",1719257147227,0.34,128.35,128.26,7.7966]
["bitfinex","SOLUSD",1719257147554,0.34,128.35,128.25,7.797]
["bitfinex","SOLUSD",1719257147723,0.34,128.35,128.26,19.4912]
["bitfinex","SOLUSD",1719257147926,0.17,128.35,128.26,27.2874]
["bitfinex","SOLUSD",1719257148154,0.17,128.36,128.26,27.2877]
["bitfinex","SOLUSD",1719257148357,7.9607,128.36,128.26,19.4912]
["bitfinex","SOLUSD",1719257149242,45.17,128.35,128.22,19.4962]
["bitfinex","SOLUSD",1719257149562,45.17,128.35,128.19,294.92162225]
["bitfinex","SOLUSD",1719257149563,0.17,128.34,128.19,314.42282225]
["bitfinex","SOLUSD",1719257149765,7.7932,128.32,128.21,7.7992]
["bitfinex","SOLUSD",1719257149962,45.34,128.31,128.21,7.7992]
["bitfinex","SOLUSD",1719257151044,45.34,128.31,128.22,7.799]
["bitfinex","SOLUSD",1719257151866,0.34,128.31,128.23,7.7982]
["bitfinex","SOLUSD",1719257152069,15.89183214,128.34,128.23,19.4957]
["bitfinex","SOLUSD",1719257152070,8.10003214,128.34,128.23,19.4957]
["bitfinex","SOLUSD",1719257152254,8.10003214,128.34,128.25,7.7971]
["bitfinex","SOLUSD",1719257152563,8.10003214,128.34,128.23,19.4957]
["bitfinex","SOLUSD",1719257152564,8.10003214,128.34,128.24,7.7976]
["bitfinex","SOLUSD",1719257152769,8.10003214,128.34,128.25,45.0]
["bitfinex","SOLUSD",1719257152939,9.23871028,128.39,128.29,7.7947]
["bitfinex","SOLUSD",1719257153142,6.56929485,128.39,128.24,45.0]
["bitfinex","SOLUSD",1719257153368,7.7877,128.41,128.29,27.2811]
["bitfinex","SOLUSD",1719257153369,8.09491087,128.4,128.29,27.2811]
["bitfinex","SOLUSD",1719257153542,15.88311087,128.4,128.29,27.2811]
["bitfinex","SOLUSD",1719257154047,15.88311087,128.4,128.25,20.17]
["bitfinex","SOLUSD",1719257154048,8.09491087,128.4,128.31,19.4835]
["bitfinex","SOLUSD",1719257154242,19.4605,128.47,128.31,19.4835]
["bitfinex","SOLUSD",1719257154243,50.0305,128.47,128.31,19.4835]
["bitfinex","SOLUSD",1719257154554,15.8790456,128.43,128.32,7.7924]
["bitfinex","SOLUSD",1719257154735,7.7865,128.43,128.32,7.7924]
["bitfinex","SOLUSD",1719257154941,9.33633015,128.46,128.33,7.792]
["bitfinex","SOLUSD",1719257155252,8.09206228,128.44,128.33,7.792]
["bitfinex","SOLUSD",1719257155453,8.09206228,128.44,128.33,19.4807]
["bitfinex","SOLUSD",1719257155940,8.09206228,128.44,128.33,27.2728]
["bitfinex","SOLUSD",1719257156145,7.7873,128.42,128.31,7.7931]
["bitfinex","SOLUSD",1719257156370,45.34,128.41,128.32,20.0]
["bitfinex","SOLUSD",1719257156672,8.09206228,128.44,128.33,19.4802]
["bitfinex","SOLUSD",1719257157055,8.09206228,128.44,128.36,7.7905]
["bitfinex","SOLUSD",1719257157254,14.36551532,128.47,128.35,27.2682]
["bitfinex","SOLUSD",1719257157571,8.08997364,128.46,128.34,7.7917]
["bitfinex","SOLUSD",1719257157858,8.08997364,128.46,128.33,7.7918]
["bitfinex","SOLUSD",1719257157859,7.7855,128.45,128.33,7.7918]
["bitfinex","SOLUSD",1719257158063,7.7855,128.45,128.32,39.4817]
["bitfinex","SOLUSD",1719257158064,8.08997364,128.46,128.34,19.4784]
["bitfinex","SOLUSD",1719257158261,8.08997364,128.46,128.35,7.791]
["bitfinex","SOLUSD",1719257158449,45.34,128.45,128.35,7.791]
["bitfinex","SOLUSD",1719257158962,45.34,128.45,128.34,27.2699]
["bitfinex","SOLUSD",1719257159163,45.34,128.45,128.34,19.4784]
["bitfinex","SOLUSD",1719257159344,45.34,128.45,128.34,27.2699]
["bitfinex","SOLUSD",1719257159546,53.1253,128.45,128.34,27.2699]
["bitfinex","SOLUSD",1719257160149,45.34,128.45,128.34,27.2699]
["bitfinex","SOLUSD",1719257160354,15.87467364,128.46,128.35,7.7906]
["bitfinex","SOLUSD",1719257160549,15.87457364,128.46,128.35,52.7907]
["bitfinex","SOLUSD",1719257160768,15.87447364,128.46,128.35,52.791]
["bitfinex","SOLUSD",1719257160983,8.08997364,128.46,128.37,7.7896]
["bitfinex","SOLUSD",1719257161169,7.7821,128.5,128.39,7.7885]
["bitfinex","SOLUSD",1719257161476,15.8726669,128.49,128.38,27.2625]
["bitfinex","SOLUSD",1719257161977,8.0898669,128.49,128.39,7.7882]
["bitfinex","SOLUSD",1719257162148,59.35803015,128.53,128.4,7.7881]
["bitfinex","SOLUSD",1719257162149,7.7821,128.5,128.4,7.7881]
["bitfinex","SOLUSD",1719257162471,8.09002496,128.5,128.4,7.7881]
["bitfinex","SOLUSD",1719257162854,7.7818,128.51,128.4,7.7881]
["bitfinex","SOLUSD",1719257163079,7.781,128.52,128.41,7.7874]
["bitfinex","SOLUSD",1719257163961,24.06650726,128.53,128.42,7.7867]
["bitfinex","SOLUSD",1719257164158,22.51057711,128.53,128.42,7.7867]
["bitfinex","SOLUSD",1719257164473,8.08905164,128.53,128.43,7.7863]
["bitfinex","SOLUSD",1719257164655,15.86925164,128.53,128.43,7.7863]
["bitfinex","SOLUSD",1719257164861,15.86935164,128.53,128.43,7.7863]
["bitfinex","SOLUSD",1719257165169,9.33633015,128.57,128.42,19.467]
["bitfinex","SOLUSD",1719257165360,7.7801,128.54,128.43,72.7859]
["bitfinex","SOLUSD",1719257165766,15.86546611,128.56,128.44,19.4639]
["bitfinex","SOLUSD",1719257165954,15.86546611,128.56,128.45,45.0]
["bitfinex","SOLUSD",1719257166153,7.7792,128.55,128.45,45.0]
["bitfinex","SOLUSD",1719257166356,7.7797,128.54,128.45,45.0]
["bitfinex","SOLUSD",1719257166555,27.53386611,128.56,128.45,45.0]
["bitfinex","SOLUSD",1719257166875,8.08656611,128.56,128.44,45.0]
["bitfinex","SOLUSD",1719257167059,7.7794,128.55,128.44,52.7853]
["bitfinex","SOLUSD",1719257167570,7.9498,128.54,128.44,45.0]
["bitfinex","SOLUSD",1719257167878,45.0,128.53,128.37,15.4012]
["bitfinex","SOLUSD",1719257168171,19.4543,128.51,128.37,15.4012]
["bitfinex","SOLUSD",1719257168474,7.7829,128.49,128.38,13.9774]
["bitfinex","SOLUSD",1719257168662,0.34,128.48,128.38,13.9774]
["bitfinex","SOLUSD",1719257168973,0.17,128.48,128.41,7.7871]
["bitfinex","SOLUSD",1719257169176,52.7804,128.53,128.38,6.1881]
["bitfinex","SOLUSD",1719257169375,0.34,128.52,128.42,27.2539]
["bitfinex","SOLUSD",1719257169766,0.34,128.52,128.43,52.7862]
["bitfinex","SOLUSD",1719257169950,7.7792,128.55,128.44,7.7856]
["bitfinex","SOLUSD",1719257171476,8.08656611,128.56,128.46,7.7843]
["bitfinex","SOLUSD",1719257171663,77.21,128.64,128.47,7.7837]
["bitfinex","SOLUSD",1719257171664,7.7776,128.58,128.47,7.7837]
["bitfinex","SOLUSD",1719257171852,7.7776,128.58,128.48,45.0]
["bitfinex","SOLUSD",1719257172058,8.08768812,128.6,128.48,64.458]
["bitfinex","SOLUSD",1719257172362,8.08768812,128.6,128.5,19.4549]
["bitfinex","SOLUSD",1719257172558,8.08768812,128.6,128.48,52.7831]
["bitfinex","SOLUSD",1719257172756,8.08768812,128.6,128.48,45.0]
["bitfinex","SOLUSD",1719257172964,7.777,128.59,128.48,52.7832]
["bitfinex","SOLUSD",1719257173164,15.86388812,128.6,128.49,7.7826]
["bitfinex","SOLUSD",1719257173769,8.1168,128.59,128.48,52.7832]
["bitfinex","SOLUSD",1719257174085,8.1167,128.59,128.48,52.7831]
["bitfinex","SOLUSD",1719257174387,0.34,128.59,128.48,45.0]
["bitfinex","SOLUSD",1719257174710,7.7785,128.56,128.45,7.7847]
["bitfinex","SOLUSD",1719257174886,45.34,128.59,128.48,45.0]
["bitfinex","SOLUSD",1719257174887,0.17,128.57,128.48,45.0]
["bitfinex","SOLUSD",1719257175062,0.17,128.58,128.46,19.461]
["bitfinex","SOLUSD",1719257175262,7.7788,128.56,128.45,7.785]
["bitfinex","SOLUSD",1719257175584,0.17,128.55,128.46,7.7844]
["bitfinex","SOLUSD",1719257175775,0.17,128.55,128.45,27.2473]
["bitfinex","SOLUSD",1719257175776,0.34,128.55,128.45,27.2473]
["bitfinex","SOLUSD",1719257176566,0.34,128.55,128.46,45.0]
["bitfinex","SOLUSD",1719257178989,15.86418812,128.6,128.49,7.7823]
["bitfinex","SOLUSD",1719257179284,7.7769,128.59,128.48,7.7832]
["bitfinex","SOLUSD",1719257179458,7.7791,128.55,128.44,13.9346]
["bitfinex","SOLUSD",1719257179662,19.4418,128.59,128.45,20.0]
["bitfinex","SOLUSD",1719257179858,7.7794,128.55,128.45,20.0]
["bitfinex","SOLUSD",1719257180269,14.8515571,128.6,128.45,20.0]
["bitfinex","SOLUSD",1719257180465,7.7768,128.59,128.48,7.7831]
["bitfinex","SOLUSD",1719257180664,8.08768812,128.6,128.47,0.17]
["bitfinex","SOLUSD",1719257180860,38.8706,128.65,128.52,7.7808]
["bitfinex","SOLUSD",1719257181061,8.08913935,128.64,128.53,45.0]
["bitfinex","SOLUSD",1719257181262,7.7746,128.63,128.53,45.0]
["bitfinex","SOLUSD",1719257181676,8.08913935,128.64,128.53,45.0]
["bitfinex","SOLUSD",1719257181875,8.08913935,128.64,128.54,19.4487]
["bitfinex","SOLUSD",1719257182182,8.08913935,128.64,128.54,27.2282]
["bitfinex","SOLUSD",1719257182479,8.08913935,128.64,128.54,19.4487]
["bitfinex","SOLUSD",1719257182873,8.08913935,128.64,128.53,45.0]
["bitfinex","SOLUSD",1719257183271,0.17,128.63,128.53,45.0]
["bitfinex","SOLUSD",1719257183470,0.34,128.63,128.51,6.443]
["bitfinex","SOLUSD",1719257183682,7.7765,128.6,128.49,7.7825]
["bitfinex","SOLUSD",1719257183991,0.17,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1719257184488,0.17,128.59,128.5,27.2367]
["bitfinex","SOLUSD",1719257185185,0.34,128.6,128.51,45.0]
["bitfinex","SOLUSD",1719257185382,7.7767,128.59,128.48,13.8445]
["bitfinex","SOLUSD",1719257185581,8.1176,128.58,128.49,45.0]
["bitfinex","SOLUSD",1719257185776,0.17,128.58,128.49,45.0]
["bitfinex","SOLUSD",1719257185965,0.17,128.57,128.49,45.0]
["bitfinex","SOLUSD",1719257186168,8.08913935,128.64,128.51,19.453]
["bitfinex","SOLUSD",1719257186387,8.08913935,128.64,128.53,7.7798]
["bitfinex","SOLUSD",1719257186683,8.08913935,128.64,128.52,52.7807]
["bitfinex","SOLUSD",1719257186876,7.7742,128.63,128.52,52.7807]
["bitfinex","SOLUSD",1719257187071,15.86313935,128.64,128.52,45.0]
["bitfinex","SOLUSD",1719257187292,7.7746,128.63,128.52,52.7804]
["bitfinex","SOLUSD",1719257187870,7.7746,128.63,128.52,45.0]
["bitfinex","SOLUSD",1719257188166,0.17,128.62,128.52,52.7806]
["bitfinex","SOLUSD",1719257188370,0.17,128.62,128.51,19.453]
["bitfinex","SOLUSD",1719257188581,0.17,128.62,128.51,27.2344]
["bitfinex","SOLUSD",1719257188582,7.7749,128.62,128.51,27.2344]
["bitfinex","SOLUSD",1719257188888,0.34,128.61,128.51,27.2344]
["bitfinex","SOLUSD",1719257189277,0.34,128.61,128.52,52.7807]
["bitfinex","SOLUSD",1719257189472,15.86293935,128.64,128.53,7.7802]
["bitfinex","SOLUSD",1719257189675,8.08913935,128.64,128.53,19.4504]
["bitfinex","SOLUSD",1719257189883,7.7746,128.63,128.51,19.4532]
["bitfinex","SOLUSD",1719257190075,8.08913935,128.64,128.55,7.7788]
["bitfinex","SOLUSD",1719257190273,8.08913935,128.64,128.54,7.7795]
["bitfinex","SOLUSD",1719257190802,8.08913935,128.64,128.53,19.4499]
["bitfinex","SOLUSD",1719257190803,8.08913935,128.64,128.53,27.23]
["bitfinex","SOLUSD",1719257191000,15.86273935,128.64,128.54,45.0]
["bitfinex","SOLUSD",1719257191176,0.34,128.63,128.53,27.23]
["bitfinex","SOLUSD",1719257191581,0.34,128.63,128.54,7.7794]
["bitfinex","SOLUSD",1719257191880,17.10793015,128.68,128.55,64.4471]
["bitfinex","SOLUSD",1719257192082,8.09053612,128.67,128.55,64.4471]
["bitfinex","SOLUSD",1719257192292,8.09053612,128.67,128.57,19.4434]
["bitfinex","SOLUSD",1719257192476,513.27,128.82,128.58,45.0]
["bitfinex","SOLUSD",1719257192477,28.75863015,128.72,128.58,45.0]
["bitfinex","SOLUSD",1719257192974,8.08913446,128.69,128.58,45.0]
["bitfinex","SOLUSD",1719257193178,10.0,128.7,128.58,45.0]
["bitfinex","SOLUSD",1719257193391,8.08899539,128.69,128.58,52.777]
["bitfinex","SOLUSD",1719257193581,15.85969539,128.69,128.58,52.777]
["bitfinex","SOLUSD",1719257193779,8.08899539,128.69,128.59,7.7762]
["bitfinex","SOLUSD",1719257193983,8.08899539,128.69,128.58,45.0]
["bitfinex","SOLUSD",1719257194201,15.85999539,128.69,128.58,52.7767]
["bitfinex","SOLUSD",1719257194501,8.08899539,128.69,128.59,19.4414]
["bitfinex","SOLUSD",1719257195080,8.08899539,128.69,128.58,45.0]
["bitfinex","SOLUSD",1719257195392,8.08899539,128.69,128.57,45.0]
["bitfinex","SOLUSD",1719257195591,0.17,128.68,128.57,45.0]
["bitfinex","SOLUSD",1719257195784,0.34,128.68,128.57,45.0]
["bitfinex","SOLUSD",1719257196797,8.1112,128.68,128.57,52.7774]
["bitfinex","SOLUSD",1719257197185,0.34,128.68,128.54,16.6249]
["bitfinex","SOLUSD",1719257197388,64.7686,128.68,128.54,16.6249]
["bitfinex","SOLUSD",1719257197605,7.7743,128.63,128.52,14.1173]
["bitfinex","SOLUSD",1719257197776,0.17,128.62,128.53,27.7802]
["bitfinex","SOLUSD",1719257198183,0.17,128.62,128.54,7.7795]
["bitfinex","SOLUSD",1719257198378,0.34,128.63,128.53,27.78]
["bitfinex","SOLUSD",1719257198583,7.776,128.6,128.5,23.4194]
["bitfinex","SOLUSD",1719257198875,0.17,128.59,128.49,33.5743]
["bitfinex","SOLUSD",1719257199082,0.17,128.59,128.5,7.782]
["bitfinex","SOLUSD",1719257199288,0.17,128.59,128.49,33.5744]
["bitfinex","SOLUSD",1719257199289,7.9466,128.59,128.49,33.5744]
["bitfinex","SOLUSD",1719257199496,7.7783,128.57,128.46,289.33622225]
["bitfinex","SOLUSD",1719257199695,0.17,128.56,128.47,27.7838]
["bitfinex","SOLUSD",1719257199897,7.7792,128.55,128.44,7.7783]
["bitfinex","SOLUSD",1719257200209,0.34,128.54,128.43,33.8191]
["bitfinex","SOLUSD",1719257200499,0.17,128.53,128.43,27.2511]
["bitfinex","SOLUSD",1719257200680,7.9504,128.53,128.42,7.7867]
["bitfinex","SOLUSD",1719257200881,0.17,128.52,128.42,7.7867]
["bitfinex","SOLUSD",1719257201921,0.34,128.53,128.42,19.4668]
["bitfinex","SOLUSD",1719257202085,0.34,128.53,128.41,646.31712225]
["bitfinex","SOLUSD",1719257202086,0.17,128.53,128.45,7.785]
["bitfinex","SOLUSD",1719257202288,7.9509,128.52,128.41,673.57202225]
["bitfinex","SOLUSD",1719257202513,0.17,128.51,128.41,673.57202225]
["bitfinex","SOLUSD",1719257202811,45.17,128.52,128.41,27.2552]
["bitfinex","SOLUSD",1719257202984,0.17,128.51,128.41,27.2552]
["bitfinex","SOLUSD",1719257203183,0.17,128.51,128.41,19.4679]
["bitfinex","SOLUSD",1719257203818,8.2699026,128.51,128.41,19.4679]
["bitfinex","SOLUSD",1719257203987,0.17,128.5,128.41,19.4679]
["bitfinex","SOLUSD",1719257204687,0.17,128.5,128.41,27.2554]
["bitfinex","SOLUSD",1719257204906,8.2699026,128.51,128.43,19.4654]
["bitfinex","SOLUSD",1719257205287,8.2699026,128.51,128.4,19.4691]
["bitfinex","SOLUSD",1719257205487,8.2699026,128.51,128.36,7.79]
["bitfinex","SOLUSD",1719257205707,27.7240026,128.51,128.37,19.4742]
["bitfinex","SOLUSD",1719257205906,7.7839,128.47,128.37,19.4742]
["bitfinex","SOLUSD",1719257206208,0.34,128.46,128.37,27.264]
["bitfinex","SOLUSD",1719257206393,0.17,128.46,128.37,27.264]
["bitfinex","SOLUSD",1719257206905,45.34,128.47,128.37,27.264]
["bitfinex","SOLUSD",1719257207220,53.1241,128.47,128.37,19.4742]
["bitfinex","SOLUSD",1719257208205,45.34,128.47,128.34,19.4783]
["bitfinex","SOLUSD",1719257208398,0.34,128.47,128.34,19.4783]
["bitfinex","SOLUSD",1719257208710,8.1243,128.47,128.36,7.7905]
["bitfinex","SOLUSD",1719257208909,45.0,128.46,128.36,7.7905]
["bitfinex","SOLUSD",1719257209102,0.34,128.45,128.36,7.7905]
["bitfinex","SOLUSD",1719257209792,0.34,128.45,128.34,19.4783]
["bitfinex","SOLUSD",1719257210193,7.7859,128.44,128.34,19.4783]
["bitfinex","SOLUSD",1719257210393,0.34,128.43,128.34,19.4783]
["bitfinex","SOLUSD",1719257211098,0.34,128.43,128.36,19.476]
["bitfinex","SOLUSD",1719257211510,0.34,128.43,128.34,7.7916]
["bitfinex","SOLUSD",1719257211813,0.34,128.42,128.34,7.7917]
["bitfinex","SOLUSD",1719257212013,45.34,128.44,128.34,7.7917]
["bitfinex","SOLUSD",1719257212243,0.34,128.44,128.34,7.7917]
["bitfinex","SOLUSD",1719257212518,0.34,128.44,128.35,27.2684]
["bitfinex","SOLUSD",1719257212697,0.34,128.44,128.35,27.2687]
["bitfinex","SOLUSD",1719257212898,6.63642265,128.47,128.37,19.4747]
["bitfinex","SOLUSD",1719257213115,38.6699026,128.51,128.39,7.7887]
["bitfinex","SOLUSD",1719257213314,38.6699026,128.51,128.38,7.7891]
["bitfinex","SOLUSD",1719257213315,7.7827,128.49,128.38,7.7891]
["bitfinex","SOLUSD",1719257213514,7.7822,128.5,128.39,27.2604]
["bitfinex","SOLUSD",1719257213911,15.5661,128.51,128.4,7.7879]
["bitfinex","SOLUSD",1719257214119,8.10146074,128.49,128.39,19.4717]
["bitfinex","SOLUSD",1719257214416,8.10146074,128.49,128.39,27.2604]
["bitfinex","SOLUSD",1719257214608,0.17,128.48,128.39,19.4717]
["bitfinex","SOLUSD",1719257214798,7.7859,128.44,128.33,7.7922]
["bitfinex","SOLUSD",1719257214998,0.17,128.43,128.34,7.7917]
["bitfinex","SOLUSD",1719257215222,0.17,128.43,128.33,7.7918]
["bitfinex","SOLUSD",1719257215525,0.17,128.43,128.34,7.7917]
["bitfinex","SOLUSD",1719257215820,0.34,128.44,128.34,7.7917]
["bitfinex","SOLUSD",1719257216112,0.34,128.44,128.35,7.7911]
["bitfinex","SOLUSD",1719257216297,2.66941543,128.48,128.34,27.2708]
["bitfinex","SOLUSD",1719257216298,8.1254,128.45,128.34,27.2708]
["bitfinex","SOLUSD",1719257216497,52.7858,128.44,128.33,7.7921]
["bitfinex","SOLUSD",1719257216713,0.34,128.43,128.31,255.91712225]
["bitfinex","SOLUSD",1719257216924,0.34,128.43,128.32,65.0]
["bitfinex","SOLUSD",1719257217131,0.34,128.43,128.34,7.7914]
["bitfinex","SOLUSD",1719257217306,0.17,128.42,128.34,7.7914]
["bitfinex","SOLUSD",1719257217631,0.17,128.43,128.34,7.7914]
["bitfinex","SOLUSD",1719257217917,0.17,128.43,128.33,19.4806]
["bitfinex","SOLUSD",1719257218127,0.17,128.43,128.34,45.0]
["bitfinex","SOLUSD",1719257218621,0.17,128.43,128.33,19.4806]
["bitfinex","SOLUSD",1719257218837,7.9567,128.43,128.33,19.4806]
["bitfinex","SOLUSD",1719257219130,0.17,128.42,128.3,19.4845]
["bitfinex","SOLUSD",1719257219434,45.0,128.42,128.28,15.8224]
["bitfinex","SOLUSD",1719257219601,8.1277,128.41,128.3,27.7938]
["bitfinex","SOLUSD",1719257219800,0.17,128.41,128.32,19.4823]
["bitfinex","SOLUSD",1719257220002,0.17,128.41,128.33,7.7922]
["bitfinex","SOLUSD",1719257220220,0.17,128.41,128.32,27.2749]
["bitfinex","SOLUSD",1719257220432,0.17,128.41,128.3,20.0]
["bitfinex","SOLUSD",1719257220725,0.17,128.41,128.33,7.7922]
["bitfinex","SOLUSD",1719257220906,0.17,128.41,128.31,19.4837]
["bitfinex","SOLUSD",1719257221101,0.34,128.41,128.32,7.7929]
["bitfinex","SOLUSD",1719257221416,8.10458316,128.43,128.3,20.0]
["bitfinex","SOLUSD",1719257221608,6.47339092,128.46,128.36,7.7902]
["bitfinex","SOLUSD",1719257221813,8.10273558,128.46,128.36,7.7902]
["bitfinex","SOLUSD",1719257222127,15.88723558,128.46,128.35,27.2678]
["bitfinex","SOLUSD",1719257222338,15.88723558,128.46,128.32,19.4812]
["bitfinex","SOLUSD",1719257222339,8.10273558,128.46,128.32,19.4812]
["bitfinex","SOLUSD",1719257222521,8.10273558,128.46,128.37,7.7898]
["bitfinex","SOLUSD",1719257222711,8.10273558,128.46,128.3,39.4842]
["bitfinex","SOLUSD",1719257222909,37.56423558,128.46,128.31,7.7935]
["bitfinex","SOLUSD",1719257223127,45.17,128.45,128.32,7.7929]
["bitfinex","SOLUSD",1719257223339,15.88743558,128.46,128.31,38.9664]
["bitfinex","SOLUSD",1719257223631,8.10273558,128.46,128.34,19.4789]
["bitfinex","SOLUSD",1719257223826,7.7853,128.45,128.34,19.4789]
["bitfinex","SOLUSD",1719257224006,8.10273558,128.46,128.34,19.4789]
["bitfinex","SOLUSD",1719257224208,8.10273558,128.46,128.35,7.7909]
["bitfinex","SOLUSD",1719257224209,15.88763558,128.46,128.35,7.7909]
["bitfinex","SOLUSD",1719257224421,8.10273558,128.46,128.36,7.7905]
["bitfinex","SOLUSD",1719257224630,8.10273558,128.46,128.31,38.9664]
["bitfinex","SOLUSD",1719257224811,30.57,128.52,128.38,7.7889]
["bitfinex","SOLUSD",1719257224812,7.7832,128.49,128.38,7.7889]
["bitfinex","SOLUSD",1719257225007,14.28126035,128.5,128.39,7.7886]
["bitfinex","SOLUSD",1719257225230,8.09993168,128.49,128.39,7.7886]
["bitfinex","SOLUSD",1719257225727,8.09993168,128.49,128.37,6.1044]
["bitfinex","SOLUSD",1719257225728,7.7819,128.51,128.4,27.2573]
["bitfinex","SOLUSD",1719257226027,8.099158,128.51,128.37,6.1044]
["bitfinex","SOLUSD",1719257226327,8.099158,128.51,128.41,7.7873]
["bitfinex","SOLUSD",1719257226530,15.880658,128.51,128.4,27.2577]
["bitfinex","SOLUSD",1719257227622,7.7821,128.5,128.4,19.4698]
["bitfinex","SOLUSD",1719257227823,15.881058,128.51,128.4,27.2578]
["bitfinex","SOLUSD",1719257228234,0.34,128.5,128.4,27.2578]
["bitfinex","SOLUSD",1719257228656,0.17,128.5,128.4,27.2578]
["bitfinex","SOLUSD",1719257228943,8.099158,128.51,128.42,7.7868]
["bitfinex","SOLUSD",1719257229130,7.7807,128.53,128.42,7.7868]
["bitfinex","SOLUSD",1719257229510,7.7809,128.52,128.41,7.7873]
["bitfinex","SOLUSD",1719257230416,0.17,128.51,128.41,7.7873]
["bitfinex","SOLUSD",1719257230830,0.34,128.51,128.41,7.7873]
["bitfinex","SOLUSD",1719257231219,8.1215,128.51,128.4,27.2577]
["bitfinex","SOLUSD",1719257231412,0.34,128.51,128.38,27.7889]
["bitfinex","SOLUSD",1719257231617,7.7831,128.49,128.38,27.7889]
["bitfinex","SOLUSD",1719257231832,0.17,128.48,128.39,7.7887]
["bitfinex","SOLUSD",1719257232012,7.9522,128.5,128.4,20.0]
["bitfinex","SOLUSD",1719257232217,0.17,128.5,128.37,12.72873347]
["bitfinex","SOLUSD",1719257232440,7.7841,128.47,128.38,20.0]
["bitfinex","SOLUSD",1719257232614,7.9546,128.46,128.37,6.1044]
["bitfinex","SOLUSD",1719257232934,0.17,128.45,128.35,16.3116]
["bitfinex","SOLUSD",1719257233244,7.7857,128.44,128.35,16.3116]
["bitfinex","SOLUSD",1719257233531,0.34,128.45,128.32,35.0006]
["bitfinex","SOLUSD",1719257233532,0.34,128.43,128.32,35.0006]
["bitfinex","SOLUSD",1719257233737,0.17,128.42,128.32,35.0006]
["bitfinex","SOLUSD",1719257233910,0.17,128.42,128.32,42.7934]
["bitfinex","SOLUSD",1719257234114,7.9569,128.42,128.32,42.7934]
["bitfinex","SOLUSD",1719257234339,0.17,128.41,128.32,42.7934]
["bitfinex","SOLUSD",1719257234615,0.17,128.41,128.31,6.4068]
["bitfinex","SOLUSD",1719257234832,7.7883,128.4,128.31,6.4068]
["bitfinex","SOLUSD",1719257235036,0.34,128.39,128.31,6.4068]
["bitfinex","SOLUSD",1719257235416,7.7897,128.38,128.27,7.7959]
["bitfinex","SOLUSD",1719257235637,0.34,128.37,128.26,26.0528]
["bitfinex","SOLUSD",1719257235940,0.17,128.36,128.28,7.7954]
["bitfinex","SOLUSD",1719257236141,0.17,128.37,128.29,7.7947]
["bitfinex","SOLUSD",1719257236348,0.17,128.39,128.29,7.7947]
["bitfinex","SOLUSD",1719257236522,0.34,128.39,128.28,27.2834]
["bitfinex","SOLUSD",1719257236717,0.34,128.39,128.28,19.4882]
["bitfinex","SOLUSD",1719257237717,45.34,128.39,128.28,19.4882]
["bitfinex","SOLUSD",1719257238016,45.34,128.39,128.28,27.2834]
["bitfinex","SOLUSD",1719257238227,0.34,128.39,128.29,7.7947]
["bitfinex","SOLUSD",1719257238432,0.34,128.39,128.29,7.7943]
["bitfinex","SOLUSD",1719257239119,0.34,128.39,128.32,7.7928]
["bitfinex","SOLUSD",1719257239323,7.7863,128.43,128.32,7.7928]
["bitfinex","SOLUSD",1719257239628,7.7863,128.43,128.32,27.2744]
["bitfinex","SOLUSD",1719257239829,15.8898516,128.43,128.32,27.2744]
["bitfinex","SOLUSD",1719257240337,7.7869,128.42,128.31,7.7935]
["bitfinex","SOLUSD",1719257240538,0.34,128.41,128.31,7.7935]
["bitfinex","SOLUSD",1719257240737,0.34,128.41,128.32,7.7928]
["bitfinex","SOLUSD",1719257240938,0.34,128.42,128.32,7.7928]
["bitfinex","SOLUSD",1719257241118,8.127,128.42,128.31,27.2768]
["bitfinex","SOLUSD",1719257241441,7.7888,128.39,128.28,27.2828]
["bitfinex","SOLUSD",1719257241627,7.9595,128.38,128.28,19.4876]
["bitfinex","SOLUSD",1719257242011,0.17,128.38,128.28,27.2829]
["bitfinex","SOLUSD",1719257242217,0.34,128.38,128.26,6.5626]
["bitfinex","SOLUSD",1719257242431,45.34,128.38,128.25,19.4922]
["bitfinex","SOLUSD",1719257242625,8.1293,128.38,128.27,7.7956]
["bitfinex","SOLUSD",1719257242847,0.34,128.38,128.28,7.7953]
["bitfinex","SOLUSD",1719257243221,0.34,128.38,128.29,7.7948]
["bitfinex","SOLUSD",1719257243535,53.1289,128.39,128.28,7.7952]
["bitfinex","SOLUSD",1719257244143,0.34,128.39,128.29,19.4868]
["bitfinex","SOLUSD",1719257244323,0.34,128.39,128.29,27.2814]
["bitfinex","SOLUSD",1719257244519,0.17,128.39,128.32,7.7926]
["bitfinex","SOLUSD",1719257244750,0.17,128.39,128.33,7.792]
["bitfinex","SOLUSD",1719257244922,0.17,128.39,128.31,19.4835]
["bitfinex","SOLUSD",1719257245122,0.17,128.39,128.31,27.2769]
["bitfinex","SOLUSD",1719257245329,7.787,128.42,128.31,27.2769]
["bitfinex","SOLUSD",1719257245623,7.7876,128.41,128.31,19.4835]
["bitfinex","SOLUSD",1719257245820,0.17,128.4,128.31,27.277]
["bitfinex","SOLUSD",1719257246024,14.66772902,128.43,128.31,19.4835]
["bitfinex","SOLUSD",1719257246219,22.45402902,128.43,128.32,7.7928]
["bitfinex","SOLUSD",1719257246438,14.66772902,128.43,128.31,19.4835]
["bitfinex","SOLUSD",1719257246635,14.66772902,128.43,128.31,27.2769]
["bitfinex","SOLUSD",1719257246959,7.7879,128.41,128.31,19.4835]
["bitfinex","SOLUSD",1719257247537,0.34,128.4,128.31,19.4835]
["bitfinex","SOLUSD",1719257247925,0.34,128.4,128.28,19.4874]
["bitfinex","SOLUSD",1719257248248,0.34,128.4,128.28,27.2827]
["bitfinex","SOLUSD",1719257248249,7.7892,128.39,128.28,27.2827]
["bitfinex","SOLUSD",1719257248451,0.34,128.38,128.28,27.2827]
["bitfinex","SOLUSD",1719257248745,0.34,128.38,128.29,7.7947]
["bitfinex","SOLUSD",1719257249124,0.17,128.37,128.29,7.7947]
["bitfinex","SOLUSD",1719257249332,45.34,128.39,128.29,7.7947]
["bitfinex","SOLUSD",1719257249541,0.34,128.39,128.28,19.4874]
["bitfinex","SOLUSD",1719257249730,0.34,128.39,128.3,7.7938]
["bitfinex","SOLUSD",1719257249925,7.7876,128.41,128.3,7.7938]
["bitfinex","SOLUSD",1719257249926,0.17,128.38,128.3,7.7938]
["bitfinex","SOLUSD",1719257250124,8.44244092,128.4,128.3,7.7938]
["bitfinex","SOLUSD",1719257250643,8.10244092,128.4,128.3,19.485]
["bitfinex","SOLUSD",1719257250821,6.56417742,128.43,128.32,7.7926]
["bitfinex","SOLUSD",1719257250822,14.35067742,128.43,128.32,7.7926]
["bitfinex","SOLUSD",1719257251153,15.88769587,128.43,128.32,7.7926]
["bitfinex","SOLUSD",1719257251650,7.7873,128.42,128.31,7.7935]
["bitfinex","SOLUSD",1719257251957,15.88769587,128.43,128.32,27.2752]
["bitfinex","SOLUSD",1719257252323,15.88769587,128.43,128.32,19.4824]
["bitfinex","SOLUSD",1719257253048,15.88769587,128.43,128.32,27.2751]
["bitfinex","SOLUSD",1719257253232,0.17,128.42,128.32,27.2751]
["bitfinex","SOLUSD",1719257253658,0.34,128.42,128.32,27.2751]
["bitfinex","SOLUSD",1719257254150,0.34,128.42,128.33,7.7921]
["bitfinex","SOLUSD",1719257254360,0.34,128.42,128.32,27.2751]
["bitfinex","SOLUSD",1719257254544,0.34,128.42,128.29,19.4857]
["bitfinex","SOLUSD",1719257254852,7.7892,128.39,128.29,19.4857]
["bitfinex","SOLUSD",1719257255041,0.34,128.38,128.29,19.4857]
["bitfinex","SOLUSD",1719257255236,45.34,128.38,128.25,8.101196]
["bitfinex","SOLUSD",1719257255434,45.34,128.38,128.24,20.38547028]
["bitfinex","SOLUSD",1719257255435,0.34,128.38,128.26,20.0]
["bitfinex","SOLUSD",1719257255822,0.34,128.38,128.25,20.0]
["bitfinex","SOLUSD",1719257256028,0.34,128.38,128.24,65.52167028]
["bitfinex","SOLUSD",1719257256358,0.34,128.38,128.29,7.7947]
["bitfinex","SOLUSD",1719257256532,45.34,128.39,128.29,7.7947]
["bitfinex","SOLUSD",1719257257627,0.34,128.39,128.3,19.4845]
["bitfinex","SOLUSD",1719257258338,0.34,128.39,128.3,27.2785]
["bitfinex","SOLUSD",1719257258861,0.34,128.39,128.29,7.7946]
["bitfinex","SOLUSD",1719257259558,8.1288,128.39,128.28,7.7953]
["bitfinex","SOLUSD",1719257259750,7.7895,128.38,128.28,7.7953]
["bitfinex","SOLUSD",1719257260051,0.34,128.37,128.24,26.53387028]
["bitfinex","SOLUSD",1719257260261,0.17,128.37,128.27,7.7959]
["bitfinex","SOLUSD",1719257260442,0.17,128.36,128.27,7.7959]
["bitfinex","SOLUSD",1719257260824,0.17,128.36,128.28,7.7952]
["bitfinex","SOLUSD",1719257263028,0.34,128.37,128.27,7.7958]
["bitfinex","SOLUSD",1719257263455,0.34,128.37,128.28,7.7954]
["bitfinex","SOLUSD",1719257263633,0.34,128.37,128.28,27.2838]
["bitfinex","SOLUSD",1719257263956,0.17,128.36,128.28,19.4884]
["bitfinex","SOLUSD",1719257264160,53.1296,128.38,128.28,19.4884]
["bitfinex","SOLUSD",1719257264926,7.7922,128.34,128.24,24.36307028]
["bitfinex","SOLUSD",1719257265139,0.34,128.33,128.24,32.16037028]
["bitfinex","SOLUSD",1719257265352,0.17,128.32,128.24,32.16037028]
["bitfinex","SOLUSD",1719257265537,0.17,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1719257265929,0.17,128.32,128.23,7.7984]
["bitfinex","SOLUSD",1719257266132,0.17,128.32,128.24,7.7978]
["bitfinex","SOLUSD",1719257266446,0.34,128.33,128.24,7.7978]
["bitfinex","SOLUSD",1719257267059,45.34,128.34,128.25,7.797]
["bitfinex","SOLUSD",1719257267244,0.34,128.34,128.25,7.797]
["bitfinex","SOLUSD",1719257267442,45.34,128.35,128.25,7.797]
["bitfinex","SOLUSD",1719257267640,53.1312,128.35,128.24,19.4932]
["bitfinex","SOLUSD",1719257267950,45.34,128.35,128.25,7.797]
["bitfinex","SOLUSD",1719257268652,53.1314,128.35,128.25,7.797]
["bitfinex","SOLUSD",1719257268956,45.34,128.35,128.25,7.797]
["bitfinex","SOLUSD",1719257269465,45.34,128.35,128.26,7.7965]
["bitfinex","SOLUSD",1719257270339,0.34,128.35,128.27,7.7959]
["bitfinex","SOLUSD",1719257270545,0.34,128.36,128.26,27.2875]
["bitfinex","SOLUSD",1719257270730,45.34,128.36,128.27,7.7959]
["bitfinex","SOLUSD",1719257270929,45.34,128.36,128.26,27.2874]
["bitfinex","SOLUSD",1719257272287,53.1305,128.36,128.26,19.491]
["bitfinex","SOLUSD",1719257272457,45.34,128.36,128.26,27.2873]
["bitfinex","SOLUSD",1719257273460,0.34,128.36,128.26,27.2873]
["bitfinex","SOLUSD",1719257273655,0.34,128.36,128.27,7.7958]
["bitfinex","SOLUSD",1719257274254,0.34,128.36,128.29,7.7943]
["bitfinex","SOLUSD",1719257274461,0.34,128.36,128.28,27.2835]
["bitfinex","SOLUSD",1719257274944,8.10500752,128.38,128.28,27.2835]
["bitfinex","SOLUSD",1719257274945,45.34,128.37,128.28,27.2835]
["bitfinex","SOLUSD",1719257275147,0.34,128.37,128.29,7.7945]
["bitfinex","SOLUSD",1719257275966,0.17,128.36,128.29,7.7945]
["bitfinex","SOLUSD",1719257276176,45.34,128.38,128.29,7.7945]
["bitfinex","SOLUSD",1719257276974,45.34,128.38,128.28,27.2835]
["bitfinex","SOLUSD",1719257277178,8.10268711,128.39,128.29,7.7942]
["bitfinex","SOLUSD",1719257277576,15.89158711,128.39,128.29,7.7942]
["bitfinex","SOLUSD",1719257278175,8.10268711,128.39,128.28,19.4883]
["bitfinex","SOLUSD",1719257278477,53.1294,128.38,128.28,19.4883]
["bitfinex","SOLUSD",1719257279176,53.1294,128.38,128.28,27.2836]
["bitfinex","SOLUSD",1719257279783,45.34,128.38,128.28,27.2836]
["bitfinex","SOLUSD",1719257279967,7.7902,128.37,128.25,19.4919]
["bitfinex","SOLUSD",1719257280284,45.34,128.36,128.23,27.2942]
["bitfinex","SOLUSD",1719257280468,45.34,128.36,128.24,27.7978]
["bitfinex","SOLUSD",1719257280855,7.7913,128.35,128.25,7.7972]
["bitfinex","SOLUSD",1719257281056,0.34,128.34,128.26,7.796]
["bitfinex","SOLUSD",1719257281271,45.34,128.36,128.25,19.493]
["bitfinex","SOLUSD",1719257281586,0.17,128.33,128.25,19.493]
["bitfinex","SOLUSD",1719257281759,0.34,128.36,128.27,7.7958]
["bitfinex","SOLUSD",1719257282163,8.1306,128.36,128.25,19.493]
["bitfinex","SOLUSD",1719257282377,45.0,128.35,128.25,27.29]
["bitfinex","SOLUSD",1719257282558,0.34,128.34,128.25,27.29]
["bitfinex","SOLUSD",1719257282757,0.34,128.34,128.26,7.7965]
["bitfinex","SOLUSD",1719257282959,0.34,128.34,128.25,27.29]
["bitfinex","SOLUSD",1719257283573,0.34,128.34,128.25,19.493]
["bitfinex","SOLUSD",1719257283767,0.34,128.34,128.25,27.29]
["bitfinex","SOLUSD",1719257283961,8.1318,128.34,128.24,7.7978]
["bitfinex","SOLUSD",1719257284166,8.1318,128.34,128.22,26.26]
["bitfinex","SOLUSD",1719257284167,45.0,128.33,128.22,27.2949]
["bitfinex","SOLUSD",1719257284364,7.7936,128.31,128.21,7.7996]
["bitfinex","SOLUSD",1719257284672,7.9646,128.3,128.19,7.8008]
["bitfinex","SOLUSD",1719257284881,0.17,128.29,128.2,7.8001]
["bitfinex","SOLUSD",1719257285188,0.17,128.29,128.2,27.3008]
["bitfinex","SOLUSD",1719257285360,0.17,128.29,128.21,7.7995]
["bitfinex","SOLUSD",1719257285564,0.17,128.29,128.19,7.8007]
["bitfinex","SOLUSD",1719257286179,0.17,128.29,128.2,7.8001]
["bitfinex","SOLUSD",1719257286687,7.7955,128.28,128.17,7.8018]
["bitfinex","SOLUSD",1719257286864,7.7955,128.28,128.16,19.5059]
["bitfinex","SOLUSD",1719257286865,45.34,128.27,128.18,7.8014]
["bitfinex","SOLUSD",1719257287065,45.34,128.27,128.17,7.8018]
["bitfinex","SOLUSD",1719257287992,45.34,128.27,128.16,19.5059]
["bitfinex","SOLUSD",1719257288286,45.0,128.26,128.17,7.802]
["bitfinex","SOLUSD",1719257288492,0.34,128.27,128.17,7.802]
["bitfinex","SOLUSD",1719257288493,0.34,128.25,128.17,7.802]
["bitfinex","SOLUSD",1719257288799,0.34,128.27,128.17,7.802]
["bitfinex","SOLUSD",1719257288800,0.17,128.24,128.17,7.802]
["bitfinex","SOLUSD",1719257289001,0.34,128.27,128.18,7.8014]
["bitfinex","SOLUSD",1719257289294,0.34,128.27,128.19,7.8007]
["bitfinex","SOLUSD",1719257289463,26.26,128.29,128.19,7.8007]
["bitfinex","SOLUSD",1719257289663,34.0548,128.29,128.18,27.3045]
["bitfinex","SOLUSD",1719257290185,7.7957,128.28,128.18,19.5032]
["bitfinex","SOLUSD",1719257290366,7.7956,128.28,128.17,7.8019]
["bitfinex","SOLUSD",1719257290864,45.34,128.27,128.17,7.8019]
["bitfinex","SOLUSD",1719257291264,53.1361,128.27,128.17,7.8019]
["bitfinex","SOLUSD",1719257291469,53.1361,128.27,128.16,7.8024]
["bitfinex","SOLUSD",1719257292599,53.1361,128.27,128.17,7.8021]
["bitfinex","SOLUSD",1719257292988,53.1361,128.27,128.15,19.5069]
["bitfinex","SOLUSD",1719257292989,53.1361,128.27,128.16,7.8024]
["bitfinex","SOLUSD",1719257293397,45.34,128.27,128.15,19.5069]
["bitfinex","SOLUSD",1719257293699,7.7969,128.26,128.15,27.3102]
["bitfinex","SOLUSD",1719257293906,0.34,128.25,128.15,19.5069]
["bitfinex","SOLUSD",1719257294069,0.34,128.25,128.12,7.8051]
["bitfinex","SOLUSD",1719257294270,7.7992,128.22,128.11,7.8056]
["bitfinex","SOLUSD",1719257294470,0.34,128.21,128.11,27.3197]
["bitfinex","SOLUSD",1719257294893,45.34,128.21,128.11,27.3197]
["bitfinex","SOLUSD",1719257295081,45.34,128.21,128.12,7.8049]
["bitfinex","SOLUSD",1719257295286,0.17,128.21,128.15,7.8033]
["bitfinex","SOLUSD",1719257295497,2.16227647,128.25,128.15,7.8033]
["bitfinex","SOLUSD",1719257295678,0.17,128.24,128.16,7.8026]
["bitfinex","SOLUSD",1719257296011,8.78628421,128.29,128.15,26.26]
["bitfinex","SOLUSD",1719257296300,36.1034691,128.33,128.18,26.26]
["bitfinex","SOLUSD",1719257296471,7.7943,128.3,128.19,27.3019]
["bitfinex","SOLUSD",1719257296974,7.7948,128.29,128.19,27.3019]
["bitfinex","SOLUSD",1719257297371,7.7944,128.3,128.19,27.3019]
["bitfinex","SOLUSD",1719257297578,7.7966,128.27,128.16,118.5683]
["bitfinex","SOLUSD",1719257297874,7.7966,128.27,128.16,27.308]
["bitfinex","SOLUSD",1719257297875,7.7961,128.27,128.16,27.308]
["bitfinex","SOLUSD",1719257298074,7.7961,128.27,128.16,19.5058]
["bitfinex","SOLUSD",1719257298277,7.7954,128.28,128.17,7.8016]
["bitfinex","SOLUSD",1719257298497,0.34,128.27,128.18,7.8014]
["bitfinex","SOLUSD",1719257298995,8.136,128.27,128.17,7.8019]
["bitfinex","SOLUSD",1719257299612,8.136,128.27,128.16,27.3084]
["bitfinex","SOLUSD",1719257300301,0.34,128.27,128.16,27.3084]
["bitfinex","SOLUSD",1719257300478,8.1365,128.27,128.16,27.3084]
["bitfinex","SOLUSD",1719257300674,26.6,128.27,128.13,19.5108]
["bitfinex","SOLUSD",1719257300882,7.7988,128.23,128.13,19.5108]
["bitfinex","SOLUSD",1719257301080,53.1392,128.22,128.11,7.8057]
["bitfinex","SOLUSD",1719257301276,8.1392,128.22,128.1,52.1739]
["bitfinex","SOLUSD",1719257301491,0.34,128.22,128.12,7.805]
["bitfinex","SOLUSD",1719257301693,0.34,128.22,128.13,7.8045]
["bitfinex","SOLUSD",1719257302076,0.34,128.22,128.14,7.8039]
["bitfinex","SOLUSD",1719257302328,45.34,128.23,128.12,19.5126]
["bitfinex","SOLUSD",1719257302488,53.1387,128.23,128.12,27.3173]
["bitfinex","SOLUSD",1719257302884,0.34,128.23,128.13,7.8045]
["bitfinex","SOLUSD",1719257303087,0.34,128.23,128.14,19.5095]
["bitfinex","SOLUSD",1719257303492,0.34,128.23,128.14,27.3133]
["bitfinex","SOLUSD",1719257303703,0.17,128.22,128.14,27.3133]
["bitfinex","SOLUSD",1719257304004,0.34,128.24,128.14,27.3133]
["bitfinex","SOLUSD",1719257304504,8.1381,128.24,128.14,19.5095]
["bitfinex","SOLUSD",1719257304685,45.0,128.23,128.14,19.5095]
["bitfinex","SOLUSD",1719257304999,0.34,128.22,128.14,27.3134]
["bitfinex","SOLUSD",1719257305986,2.16227647,128.27,128.16,19.5067]
["bitfinex","SOLUSD",1719257305987,9.95877647,128.27,128.16,19.5067]
["bitfinex","SOLUSD",1719257306310,7.796,128.27,128.17,7.802]
["bitfinex","SOLUSD",1719257306607,34.0556,128.28,128.16,19.5067]
["bitfinex","SOLUSD",1719257306907,15.90588503,128.27,128.17,7.802]
["bitfinex","SOLUSD",1719257307283,8.10978503,128.27,128.16,27.3094]
["bitfinex","SOLUSD",1719257307482,15.90618503,128.27,128.16,27.3094]
["bitfinex","SOLUSD",1719257307895,7.7967,128.26,128.16,27.3094]
["bitfinex","SOLUSD",1719257308484,0.34,128.25,128.16,27.3094]
["bitfinex","SOLUSD",1719257308687,0.34,128.25,128.16,19.5067]
["bitfinex","SOLUSD",1719257309410,0.34,128.25,128.13,19.5102]
["bitfinex","SOLUSD",1719257309785,45.34,128.25,128.16,7.8026]
["bitfinex","SOLUSD",1719257310191,0.34,128.25,128.15,19.5075]
["bitfinex","SOLUSD",1719257310388,0.34,128.25,128.15,27.3106]
["bitfinex","SOLUSD",1719257310596,45.34,128.25,128.15,27.3106]
["bitfinex","SOLUSD",1719257310795,0.34,128.25,128.15,19.5075]
["bitfinex","SOLUSD",1719257310983,0.34,128.25,128.16,7.8023]
["bitfinex","SOLUSD",1719257311184,0.34,128.25,128.17,7.802]
["bitfinex","SOLUSD",1719257311385,8.10978503,128.27,128.17,19.5049]
["bitfinex","SOLUSD",1719257311706,26.26,128.29,128.19,27.3028]
["bitfinex","SOLUSD",1719257311907,26.26,128.29,128.19,27.3026]
["bitfinex","SOLUSD",1719257312302,34.0551,128.29,128.19,27.3026]
["bitfinex","SOLUSD",1719257312802,0.17,128.28,128.19,27.3026]
["bitfinex","SOLUSD",1719257313001,0.34,128.28,128.19,27.3026]
["bitfinex","SOLUSD",1719257313500,0.34,128.28,128.19,19.5022]
["bitfinex","SOLUSD",1719257313880,0.34,128.28,128.19,27.303]
["bitfinex","SOLUSD",1719257314083,40.68453549,128.29,128.19,19.5022]
["bitfinex","SOLUSD",1719257314084,26.26,128.29,128.19,19.5022]
["bitfinex","SOLUSD",1719257314310,26.26,128.29,128.19,27.3026]
["bitfinex","SOLUSD",1719257314499,17.952072,128.3,128.19,19.5022]
["bitfinex","SOLUSD",1719257314699,8.1086029,128.3,128.19,19.5022]
["bitfinex","SOLUSD",1719257315209,2.16227647,128.33,128.22,7.7989]
["bitfinex","SOLUSD",1719257315393,2.16227647,128.33,128.21,19.4987]
["bitfinex","SOLUSD",1719257315600,7.793,128.32,128.21,27.298]
["bitfinex","SOLUSD",1719257315904,7.7936,128.31,128.21,27.2979]
["bitfinex","SOLUSD",1719257316205,2.16227647,128.33,128.21,19.4987]
["bitfinex","SOLUSD",1719257316509,14.68492584,128.34,128.25,7.7969]
["bitfinex","SOLUSD",1719257316717,2.15558452,128.35,128.25,7.7969]
["bitfinex","SOLUSD",1719257316886,2.15558452,128.35,128.26,7.7964]
["bitfinex","SOLUSD",1719257317387,15.8961618,128.36,128.27,45.0]
["bitfinex","SOLUSD",1719257317612,7.7889,128.39,128.28,7.7953]
["bitfinex","SOLUSD",1719257317990,15.89035857,128.39,128.28,7.7953]
["bitfinex","SOLUSD",1719257318183,14.62585119,128.39,128.27,64.4897]
["bitfinex","SOLUSD",1719257319015,8.10145857,128.39,128.29,19.4863]
["bitfinex","SOLUSD",1719257319309,26.26,128.42,128.27,45.0]
["bitfinex","SOLUSD",1719257319616,8.10012342,128.41,128.28,20.0]
["bitfinex","SOLUSD",1719257319781,7.7883,128.4,128.29,7.7947]
["bitfinex","SOLUSD",1719257319988,7.7887,128.39,128.29,7.7947]
["bitfinex","SOLUSD",1719257320189,7.7883,128.4,128.29,7.7947]
["bitfinex","SOLUSD",1719257320600,7.7888,128.39,128.28,39.4882]
["bitfinex","SOLUSD",1719257320888,7.7883,128.4,128.3,7.7942]
["bitfinex","SOLUSD",1719257321301,8.10012342,128.41,128.3,7.7942]
["bitfinex","SOLUSD",1719257321505,53.1282,128.4,128.3,7.7942]
["bitfinex","SOLUSD",1719257321895,53.1282,128.4,128.29,52.7946]
["bitfinex","SOLUSD",1719257322394,7.7888,128.39,128.29,52.7946]
["bitfinex","SOLUSD",1719257322718,0.34,128.38,128.26,6.5879]
["bitfinex","SOLUSD",1719257322886,45.34,128.38,128.26,6.5879]
["bitfinex","SOLUSD",1719257323212,7.7902,128.37,128.26,14.3843]
["bitfinex","SOLUSD",1719257323420,0.34,128.36,128.27,19.4896]
["bitfinex","SOLUSD",1719257323714,0.17,128.35,128.27,27.2854]
["bitfinex","SOLUSD",1719257323925,0.17,128.36,128.28,7.7953]
["bitfinex","SOLUSD",1719257324212,0.17,128.37,128.28,7.7953]
["bitfinex","SOLUSD",1719257324402,0.17,128.38,128.29,64.4866]
["bitfinex","SOLUSD",1719257324593,0.17,128.38,128.31,7.7934]
["bitfinex","SOLUSD",1719257324994,0.17,128.38,128.29,80.7743]
["bitfinex","SOLUSD",1719257325197,15.88772342,128.41,128.29,80.7743]
["bitfinex","SOLUSD",1719257325506,8.10012342,128.41,128.31,7.7932]
["bitfinex","SOLUSD",1719257326019,8.10012342,128.41,128.3,38.9707]
["bitfinex","SOLUSD",1719257326329,7.7859,128.44,128.33,27.2729]
["bitfinex","SOLUSD",1719257326606,26.26,128.47,128.31,71.1965]
["bitfinex","SOLUSD",1719257326607,27.55843501,128.46,128.31,71.1965]
["bitfinex","SOLUSD",1719257326820,8.09703501,128.46,128.34,19.4791]
["bitfinex","SOLUSD",1719257326990,7.7861,128.44,128.34,19.4791]
["bitfinex","SOLUSD",1719257327386,0.17,128.43,128.34,7.7917]
["bitfinex","SOLUSD",1719257327697,0.17,128.43,128.33,27.2729]
["bitfinex","SOLUSD",1719257328022,0.17,128.43,128.33,27.2727]
["bitfinex","SOLUSD",1719257328204,0.17,128.43,128.34,45.0]
["bitfinex","SOLUSD",1719257328918,0.34,128.43,128.34,45.0]
["bitfinex","SOLUSD",1719257329121,0.34,128.43,128.34,52.7915]
["bitfinex","SOLUSD",1719257330022,0.34,128.43,128.34,52.7917]
["bitfinex","SOLUSD",1719257330410,0.34,128.43,128.34,45.0]
["bitfinex","SOLUSD",1719257330723,0.34,128.43,128.31,33.9896]
["bitfinex","SOLUSD",1719257330901,7.7892,128.39,128.29,16.2877]
["bitfinex","SOLUSD",1719257331101,71.6,128.43,128.29,16.2877]
["bitfinex","SOLUSD",1719257331102,0.34,128.38,128.29,16.2877]
["bitfinex","SOLUSD",1719257331302,7.7908,128.36,128.28,6.2601]
["bitfinex","SOLUSD",1719257331525,0.34,128.35,128.28,6.2601]
["bitfinex","SOLUSD",1719257331700,0.34,128.35,128.26,27.2879]
["bitfinex","SOLUSD",1719257331906,0.34,128.35,128.26,19.4914]
["bitfinex","SOLUSD",1719257332122,0.34,128.35,128.26,27.2878]
["bitfinex","SOLUSD",1719257332427,0.34,128.35,128.26,27.288]
["bitfinex","SOLUSD",1719257332605,0.17,128.34,128.26,27.288]
["bitfinex","SOLUSD",1719257332805,0.34,128.36,128.26,27.288]
["bitfinex","SOLUSD",1719257333611,0.34,128.36,128.27,7.7959]
["bitfinex","SOLUSD",1719257334013,45.34,128.37,128.27,7.7959]
["bitfinex","SOLUSD",1719257334209,53.1302,128.37,128.27,7.7959]
["bitfinex","SOLUSD",1719257334804,45.34,128.37,128.27,7.7959]
["bitfinex","SOLUSD",1719257335518,3.14717091,128.43,128.25,317.31732225]
["bitfinex","SOLUSD",1719257335825,34.0476,128.41,128.3,27.2793]
["bitfinex","SOLUSD",1719257336325,7.7883,128.4,128.3,27.2793]
["bitfinex","SOLUSD",1719257336813,0.17,128.39,128.3,27.2793]
["bitfinex","SOLUSD",1719257337222,8.10095528,128.4,128.31,7.7935]
["bitfinex","SOLUSD",1719257337416,8.10095528,128.4,128.3,19.4854]
["bitfinex","SOLUSD",1719257337600,15.88925528,128.4,128.3,19.4854]
["bitfinex","SOLUSD",1719257338024,15.88925528,128.4,128.3,27.2794]
["bitfinex","SOLUSD",1719257338329,0.17,128.39,128.3,19.4854]
["bitfinex","SOLUSD",1719257338527,0.34,128.39,128.3,19.4854]
["bitfinex","SOLUSD",1719257339505,8.1288,128.39,128.29,7.7945]
["bitfinex","SOLUSD",1719257339709,0.34,128.39,128.29,7.7945]
["bitfinex","SOLUSD",1719257340237,0.34,128.39,128.3,7.7942]
["bitfinex","SOLUSD",1719257341717,0.34,128.39,128.32,7.7929]
["bitfinex","SOLUSD",1719257341924,0.34,128.39,128.31,19.4838]
["bitfinex","SOLUSD",1719257342241,0.34,128.39,128.31,27.2772]
["bitfinex","SOLUSD",1719257342921,6.43689961,128.43,128.33,19.4806]
["bitfinex","SOLUSD",1719257343116,7.7859,128.44,128.33,19.4806]
["bitfinex","SOLUSD",1719257343117,7.7859,128.44,128.33,27.2727]
["bitfinex","SOLUSD",1719257343310,8.09919316,128.43,128.33,27.2727]
["bitfinex","SOLUSD",1719257343508,8.09919316,128.43,128.35,7.791]
["bitfinex","SOLUSD",1719257343818,6.66080847,128.46,128.36,27.2669]
["bitfinex","SOLUSD",1719257344031,8.09787283,128.45,128.36,27.2669]
["bitfinex","SOLUSD",1719257344230,8.09787283,128.45,128.36,19.4764]
["bitfinex","SOLUSD",1719257345043,26.26,128.47,128.37,7.7899]
["bitfinex","SOLUSD",1719257345333,8.09633215,128.48,128.39,7.7883]
["bitfinex","SOLUSD",1719257345536,8.09633215,128.48,128.38,19.4731]
["bitfinex","SOLUSD",1719257345829,8.09633215,128.48,128.39,45.0]
["bitfinex","SOLUSD",1719257346237,8.09633215,128.48,128.4,19.4697]
["bitfinex","SOLUSD",1719257346411,8.09633215,128.48,128.4,27.2576]
["bitfinex","SOLUSD",1719257346617,14.02892153,128.51,128.4,27.2576]
["bitfinex","SOLUSD",1719257346818,7.7816,128.51,128.4,27.2576]
["bitfinex","SOLUSD",1719257347127,15.87691126,128.5,128.4,19.4697]
["bitfinex","SOLUSD",1719257347438,15.87711126,128.5,128.39,52.7885]
["bitfinex","SOLUSD",1719257347633,15.87711126,128.5,128.39,72.2602]
["bitfinex","SOLUSD",1719257348314,8.09481126,128.5,128.4,7.7879]
["bitfinex","SOLUSD",1719257348743,0.17,128.49,128.4,7.7879]
["bitfinex","SOLUSD",1719257348913,0.34,128.49,128.4,7.7879]
["bitfinex","SOLUSD",1719257350233,0.34,128.49,128.41,52.7874]
["bitfinex","SOLUSD",1719257350421,7.781,128.52,128.42,7.7867]
["bitfinex","SOLUSD",1719257350624,7.781,128.52,128.41,72.2561]
["bitfinex","SOLUSD",1719257351035,34.3550688,128.53,128.4,7.7879]
["bitfinex","SOLUSD",1719257351216,7.7816,128.51,128.41,7.7875]
["bitfinex","SOLUSD",1719257351918,7.7841,128.47,128.35,22.613]
["bitfinex","SOLUSD",1719257352117,0.17,128.46,128.36,7.7901]
["bitfinex","SOLUSD",1719257352311,0.17,128.46,128.35,22.613]
["bitfinex","SOLUSD",1719257352312,0.34,128.46,128.35,22.613]
["bitfinex","SOLUSD",1719257352547,0.17,128.46,128.39,7.7885]
["bitfinex","SOLUSD",1719257352922,0.17,128.46,128.38,7.7891]
["bitfinex","SOLUSD",1719257353834,0.17,128.47,128.37,19.4745]
["bitfinex","SOLUSD",1719257354042,0.17,128.47,128.4,7.7877]
["bitfinex","SOLUSD",1719257354222,7.7819,128.51,128.41,45.0]
["bitfinex","SOLUSD",1719257354424,71.26,128.52,128.41,45.0]
["bitfinex","SOLUSD",1719257354428,7.9522,128.5,128.41,45.0]
["bitfinex","SOLUSD",1719257354751,0.17,128.5,128.39,27.26]
["bitfinex","SOLUSD",1719257354945,0.17,128.51,128.39,19.4714]
["bitfinex","SOLUSD",1719257355246,19.6237,128.51,128.38,7.7889]
["bitfinex","SOLUSD",1719257355444,19.6237,128.51,128.37,7.7897]
["bitfinex","SOLUSD",1719257355445,7.7836,128.48,128.37,7.7897]
["bitfinex","SOLUSD",1719257355625,7.7836,128.48,128.38,7.7893]
["bitfinex","SOLUSD",1719257355626,0.34,128.47,128.38,7.7893]
["bitfinex","SOLUSD",1719257356023,0.34,128.47,128.37,7.7897]
["bitfinex","SOLUSD",1719257356432,0.17,128.47,128.38,19.4733]
["bitfinex","SOLUSD",1719257356641,7.783,128.49,128.38,7.7891]
["bitfinex","SOLUSD",1719257356819,0.17,128.48,128.39,7.7883]
["bitfinex","SOLUSD",1719257357017,7.9527,128.49,128.39,7.7883]
["bitfinex","SOLUSD",1719257357441,7.9527,128.49,128.38,7.7893]
["bitfinex","SOLUSD",1719257357644,0.17,128.48,128.39,45.0]
["bitfinex","SOLUSD",1719257358018,0.17,128.48,128.4,7.7877]
["bitfinex","SOLUSD",1719257358348,53.1227,128.49,128.39,19.4718]
["bitfinex","SOLUSD",1719257358648,8.1227,128.49,128.39,19.4718]
["bitfinex","SOLUSD",1719257359531,26.6,128.49,128.36,45.735]
["bitfinex","SOLUSD",1719257359728,7.7846,128.46,128.36,19.475]
["bitfinex","SOLUSD",1719257359930,0.34,128.45,128.36,19.475]
["bitfinex","SOLUSD",1719257360243,0.34,128.45,128.36,27.2654]
["bitfinex","SOLUSD",1719257360821,0.34,128.45,128.37,52.7898]
["bitfinex","SOLUSD",1719257361039,0.34,128.46,128.32,19.481]
["bitfinex","SOLUSD",1719257361234,0.17,128.45,128.32,19.481]
["bitfinex","SOLUSD",1719257361433,0.17,128.45,128.34,7.7917]
["bitfinex","SOLUSD",1719257361434,7.7859,128.44,128.34,7.7917]
["bitfinex","SOLUSD",1719257361645,0.34,128.43,128.34,7.7917]
["bitfinex","SOLUSD",1719257362146,0.34,128.43,128.34,27.2711]
["bitfinex","SOLUSD",1719257362452,0.17,128.42,128.35,7.791]
["bitfinex","SOLUSD",1719257362655,0.34,128.44,128.36,45.0]
["bitfinex","SOLUSD",1719257362842,0.17,128.44,128.36,45.0]
["bitfinex","SOLUSD",1719257363154,0.17,128.45,128.36,45.0]
["bitfinex","SOLUSD",1719257363331,0.17,128.45,128.38,19.4734]
["bitfinex","SOLUSD",1719257363655,6.52363011,128.48,128.38,27.2626]
["bitfinex","SOLUSD",1719257363947,7.7833,128.48,128.38,27.2626]
["bitfinex","SOLUSD",1719257364130,7.7833,128.48,128.38,19.4734]
["bitfinex","SOLUSD",1719257364458,7.7839,128.47,128.37,7.7897]
["bitfinex","SOLUSD",1719257364642,7.7859,128.44,128.33,27.2728]
["bitfinex","SOLUSD",1719257364957,0.17,128.43,128.34,7.7914]
["bitfinex","SOLUSD",1719257365264,0.34,128.43,128.33,27.2729]
["bitfinex","SOLUSD",1719257366053,0.34,128.43,128.34,7.7917]
["bitfinex","SOLUSD",1719257366355,0.34,128.43,128.35,7.791]
["bitfinex","SOLUSD",1719257366655,0.17,128.42,128.35,7.791]
["bitfinex","SOLUSD",1719257366948,0.34,128.44,128.35,7.791]
["bitfinex","SOLUSD",1719257367449,8.1258,128.44,128.33,19.4809]
["bitfinex","SOLUSD",1719257367657,8.1258,128.44,128.34,7.7915]
["bitfinex","SOLUSD",1719257367828,8.1258,128.44,128.33,19.4809]
["bitfinex","SOLUSD",1719257368135,7.7863,128.43,128.33,27.2731]
["bitfinex","SOLUSD",1719257368338,0.34,128.42,128.33,27.2731]
["bitfinex","SOLUSD",1719257369450,0.17,128.41,128.33,27.2731]
["bitfinex","SOLUSD",1719257369757,0.34,128.43,128.35,19.4778]
["bitfinex","SOLUSD",1719257370051,0.17,128.43,128.35,19.4778]
["bitfinex","SOLUSD",1719257371130,0.34,128.44,128.35,27.2686]
["bitfinex","SOLUSD",1719257371328,0.17,128.43,128.36,7.7905]
["bitfinex","SOLUSD",1719257371528,53.1251,128.45,128.35,27.2687]
["bitfinex","SOLUSD",1719257372354,45.34,128.45,128.35,27.2687]
["bitfinex","SOLUSD",1719257373557,53.1253,128.45,128.35,27.2687]
["bitfinex","SOLUSD",1719257374159,8.09781056,128.47,128.37,19.4748]
["bitfinex","SOLUSD",1719257375349,0.17,128.46,128.37,27.2642]
["bitfinex","SOLUSD",1719257375539,0.34,128.46,128.37,27.2642]
["bitfinex","SOLUSD",1719257376471,8.1245,128.46,128.36,7.7903]
["bitfinex","SOLUSD",1719257376631,7.7855,128.45,128.35,19.4779]
["bitfinex","SOLUSD",1719257376832,0.17,128.44,128.35,19.4779]
["bitfinex","SOLUSD",1719257377032,0.17,128.44,128.36,7.7902]
["bitfinex","SOLUSD",1719257377559,0.17,128.44,128.37,7.7898]
["bitfinex","SOLUSD",1719257378955,0.17,128.44,128.36,27.2652]
["bitfinex","SOLUSD",1719257379155,8.09781056,128.47,128.39,7.7887]
["bitfinex","SOLUSD",1719257379331,8.09781056,128.47,128.38,19.473]
["bitfinex","SOLUSD",1719257379332,2.61125314,128.48,128.4,7.788]
["bitfinex","SOLUSD",1719257379646,31.3824,128.5,128.4,7.788]
["bitfinex","SOLUSD",1719257379844,37.79576748,128.5,128.4,7.788]
["bitfinex","SOLUSD",1719257380564,23.6,128.5,128.41,7.7874]
["bitfinex","SOLUSD",1719257380769,8.09562725,128.51,128.4,23.6]
["bitfinex","SOLUSD",1719257381065,6.58420386,128.58,128.49,7.7826]
["bitfinex","SOLUSD",1719257381267,31.69157731,128.59,128.48,27.241]
["bitfinex","SOLUSD",1719257381444,7.7773,128.58,128.48,19.4579]
["bitfinex","SOLUSD",1719257382263,23.6,128.61,128.48,19.4579]
["bitfinex","SOLUSD",1719257382570,31.6904801,128.61,128.5,7.7817]
["bitfinex","SOLUSD",1719257382764,39.4662801,128.61,128.5,7.7817]
["bitfinex","SOLUSD",1719257382968,39.4662801,128.61,128.48,19.4579]
["bitfinex","SOLUSD",1719257383154,6.67265719,128.64,128.5,19.4544]
["bitfinex","SOLUSD",1719257383458,7.7754,128.62,128.5,19.4544]
["bitfinex","SOLUSD",1719257383665,31.68932816,128.63,128.5,19.4544]
["bitfinex","SOLUSD",1719257383666,7.7755,128.61,128.5,27.2364]
["bitfinex","SOLUSD",1719257384271,7.7755,128.61,128.51,7.7814]
["bitfinex","SOLUSD",1719257384565,7.776,128.6,128.5,25.7851]
["bitfinex","SOLUSD",1719257384890,7.776,128.6,128.5,6.3307]
["bitfinex","SOLUSD",1719257385176,7.7754,128.61,128.5,14.1123]
["bitfinex","SOLUSD",1719257385340,7.7755,128.61,128.5,30.1496]
["bitfinex","SOLUSD",1719257385542,7.7742,128.64,128.53,7.7801]
["bitfinex","SOLUSD",1719257385763,7.7743,128.63,128.51,19.4522]
["bitfinex","SOLUSD",1719257385950,7.7743,128.63,128.52,20.0]
["bitfinex","SOLUSD",1719257386259,7.7737,128.64,128.53,7.7802]
["bitfinex","SOLUSD",1719257386467,7.7742,128.63,128.53,7.7802]
["bitfinex","SOLUSD",1719257386669,7.7742,128.63,128.52,27.7807]
["bitfinex","SOLUSD",1719257386842,7.7758,128.61,128.52,20.0]
["bitfinex","SOLUSD",1719257387244,7.7761,128.6,128.52,20.0]
["bitfinex","SOLUSD",1719257387469,7.7755,128.61,128.51,20.0]
["bitfinex","SOLUSD",1719257387674,0.34,128.6,128.51,20.0]
["bitfinex","SOLUSD",1719257387876,7.7777,128.58,128.47,48.8173]
["bitfinex","SOLUSD",1719257388174,0.17,128.57,128.49,7.7823]
["bitfinex","SOLUSD",1719257389180,23.77,128.6,128.49,19.4561]
["bitfinex","SOLUSD",1719257389374,0.17,128.59,128.51,7.7812]
["bitfinex","SOLUSD",1719257390179,0.17,128.6,128.51,27.2345]
["bitfinex","SOLUSD",1719257390382,0.17,128.61,128.51,27.2345]
["bitfinex","SOLUSD",1719257390549,0.17,128.61,128.48,23.6]
["bitfinex","SOLUSD",1719257390752,7.7765,128.6,128.49,27.7825]
["bitfinex","SOLUSD",1719257390959,0.17,128.59,128.49,27.7825]
["bitfinex","SOLUSD",1719257391161,45.34,128.59,128.49,27.7825]
["bitfinex","SOLUSD",1719257391362,45.34,128.59,128.47,29.3587]
["bitfinex","SOLUSD",1719257391652,7.7774,128.58,128.48,20.0]
["bitfinex","SOLUSD",1719257391853,8.1179,128.57,128.47,21.5752]
["bitfinex","SOLUSD",1719257392277,8.1179,128.57,128.47,29.359]
["bitfinex","SOLUSD",1719257394181,0.34,128.57,128.47,21.5752]
["bitfinex","SOLUSD",1719257394372,0.17,128.56,128.5,7.7819]
["bitfinex","SOLUSD",1719257394684,0.17,128.57,128.5,7.7819]
["bitfinex","SOLUSD",1719257394855,0.34,128.58,128.49,7.7825]
["bitfinex","SOLUSD",1719257395059,0.34,128.58,128.49,27.2389]
["bitfinex","SOLUSD",1719257395864,0.34,128.58,128.5,7.782]
["bitfinex","SOLUSD",1719257396462,0.34,128.58,128.49,27.2389]
["bitfinex","SOLUSD",1719257396654,0.17,128.57,128.48,27.7832]
["bitfinex","SOLUSD",1719257396870,8.1168,128.59,128.49,7.7825]
["bitfinex","SOLUSD",1719257397091,0.34,128.59,128.49,7.7825]
["bitfinex","SOLUSD",1719257397288,0.17,128.59,128.49,38.9132]
["bitfinex","SOLUSD",1719257397578,0.17,128.59,128.51,7.7813]
["bitfinex","SOLUSD",1719257397881,0.17,128.6,128.51,7.7813]
["bitfinex","SOLUSD",1719257398083,0.17,128.6,128.5,7.7819]
["bitfinex","SOLUSD",1719257398386,0.17,128.6,128.51,7.781]
["bitfinex","SOLUSD",1719257398573,0.17,128.61,128.51,7.781]
["bitfinex","SOLUSD",1719257398782,7.9457,128.61,128.5,7.7818]
["bitfinex","SOLUSD",1719257398959,0.17,128.61,128.49,27.238]
["bitfinex","SOLUSD",1719257399284,45.34,128.61,128.49,27.238]
["bitfinex","SOLUSD",1719257400382,7.7791,128.55,128.44,12.24188389]
["bitfinex","SOLUSD",1719257400565,0.34,128.54,128.45,20.0]
["bitfinex","SOLUSD",1719257400761,0.17,128.54,128.46,7.7843]
["bitfinex","SOLUSD",1719257400967,0.17,128.54,128.47,7.7835]
["bitfinex","SOLUSD",1719257401178,18.14000905,128.62,128.46,22.477]
["bitfinex","SOLUSD",1719257401363,22.36368369,128.62,128.52,7.7804]
["bitfinex","SOLUSD",1719257401691,27.88512022,128.67,128.53,19.4504]
["bitfinex","SOLUSD",1719257401855,7.7743,128.63,128.53,27.2302]
["bitfinex","SOLUSD",1719257402060,8.0887839,128.64,128.5,19.454]
["bitfinex","SOLUSD",1719257402279,7.7758,128.61,128.5,27.236]
["bitfinex","SOLUSD",1719257402498,8.08920933,128.63,128.51,27.7813]
["bitfinex","SOLUSD",1719257402667,8.08920933,128.63,128.52,27.2327]
["bitfinex","SOLUSD",1719257403189,8.08920933,128.63,128.53,7.7802]
["bitfinex","SOLUSD",1719257403190,15.86360933,128.63,128.53,7.7802]
["bitfinex","SOLUSD",1719257403495,7.7749,128.62,128.52,27.2328]
["bitfinex","SOLUSD",1719257403869,0.17,128.61,128.52,27.2328]
["bitfinex","SOLUSD",1719257404066,7.9459,128.61,128.49,19.4556]
["bitfinex","SOLUSD",1719257404389,7.7799,128.54,128.44,4.45668389]
["bitfinex","SOLUSD",1719257404608,7.7799,128.54,128.44,24.45668389]
["bitfinex","SOLUSD",1719257404609,0.17,128.53,128.44,24.45668389]
["bitfinex","SOLUSD",1719257404774,0.34,128.53,128.44,32.24228389]
["bitfinex","SOLUSD",1719257405091,0.34,128.53,128.44,4.45668389]
["bitfinex","SOLUSD",1719257405290,8.1204,128.53,128.44,4.45668389]
["bitfinex","SOLUSD",1719257405588,0.34,128.53,128.44,4.45668389]
["bitfinex","SOLUSD",1719257405802,45.34,128.53,128.44,12.24218389]
["bitfinex","SOLUSD",1719257405986,0.34,128.53,128.44,4.45668389]
["bitfinex","SOLUSD",1719257406163,0.34,128.53,128.44,12.24188389]
["bitfinex","SOLUSD",1719257406364,0.17,128.52,128.44,12.24188389]
["bitfinex","SOLUSD",1719257406588,0.34,128.54,128.45,7.7849]
["bitfinex","SOLUSD",1719257407167,8.09305358,128.57,128.49,7.7827]
["bitfinex","SOLUSD",1719257407363,8.09305358,128.57,128.5,7.7815]
["bitfinex","SOLUSD",1719257407583,7.7758,128.61,128.5,7.7815]
["bitfinex","SOLUSD",1719257407797,14.37307738,128.61,128.5,7.7815]
["bitfinex","SOLUSD",1719257407979,6.59727738,128.61,128.46,34.9831]
["bitfinex","SOLUSD",1719257408178,7.7778,128.58,128.47,27.7838]
["bitfinex","SOLUSD",1719257408383,7.7778,128.58,128.48,7.7832]
["bitfinex","SOLUSD",1719257408584,7.7768,128.59,128.48,27.2411]
["bitfinex","SOLUSD",1719257408886,7.7774,128.58,128.48,19.458]
["bitfinex","SOLUSD",1719257409093,7.7778,128.57,128.47,27.7837]
["bitfinex","SOLUSD",1719257409398,45.17,128.56,128.45,33.4971]
["bitfinex","SOLUSD",1719257409597,7.9494,128.55,128.45,25.7122]
["bitfinex","SOLUSD",1719257409899,0.17,128.54,128.46,7.7844]
["bitfinex","SOLUSD",1719257410274,0.17,128.54,128.45,19.4614]
["bitfinex","SOLUSD",1719257410471,0.34,128.55,128.45,27.2461]
["bitfinex","SOLUSD",1719257410672,0.34,128.55,128.44,4.45668389]
["bitfinex","SOLUSD",1719257410983,7.782,128.51,128.4,7.7879]
["bitfinex","SOLUSD",1719257411170,0.17,128.5,128.4,7.7879]
["bitfinex","SOLUSD",1719257411371,0.34,128.5,128.39,6.0859]
["bitfinex","SOLUSD",1719257411574,0.34,128.5,128.4,7.7879]
["bitfinex","SOLUSD",1719257411793,8.1223,128.5,128.39,13.8741]
["bitfinex","SOLUSD",1719257412101,52.7829,128.49,128.38,27.2626]
["bitfinex","SOLUSD",1719257412274,0.34,128.5,128.38,27.2626]
["bitfinex","SOLUSD",1719257412275,0.34,128.48,128.4,7.7877]
["bitfinex","SOLUSD",1719257412474,0.17,128.48,128.4,27.258]
["bitfinex","SOLUSD",1719257412672,0.17,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1719257413293,0.17,128.5,128.44,7.7852]
["bitfinex","SOLUSD",1719257413490,35.2617,128.56,128.42,19.4667]
["bitfinex","SOLUSD",1719257413800,19.4452,128.57,128.42,19.4667]
["bitfinex","SOLUSD",1719257413975,19.4452,128.57,128.44,7.7853]
["bitfinex","SOLUSD",1719257414171,7.778,128.57,128.47,7.7837]
["bitfinex","SOLUSD",1719257414375,45.27377783,128.58,128.47,7.7836]
["bitfinex","SOLUSD",1719257414582,7.7779,128.57,128.47,7.7836]
["bitfinex","SOLUSD",1719257414792,7.7784,128.56,128.46,27.2453]
["bitfinex","SOLUSD",1719257415574,0.17,128.55,128.46,27.2453]
["bitfinex","SOLUSD",1719257415775,7.778,128.57,128.46,27.2453]
["bitfinex","SOLUSD",1719257415776,0.17,128.56,128.46,27.2453]
["bitfinex","SOLUSD",1719257416272,7.7765,128.6,128.48,19.458]
["bitfinex","SOLUSD",1719257416474,7.7756,128.61,128.5,7.7816]
["bitfinex","SOLUSD",1719257416707,7.7764,128.6,128.49,7.7825]
["bitfinex","SOLUSD",1719257416990,34.18255554,128.62,128.48,27.2412]
["bitfinex","SOLUSD",1719257417193,7.7768,128.59,128.48,27.2412]
["bitfinex","SOLUSD",1719257417590,7.7774,128.58,128.48,27.2412]
["bitfinex","SOLUSD",1719257417773,61.46515554,128.62,128.4,271.81312225]
["bitfinex","SOLUSD",1719257417972,7.7799,128.54,128.44,7.7857]
["bitfinex","SOLUSD",1719257418197,7.9508,128.53,128.43,19.4656]
["bitfinex","SOLUSD",1719257418377,0.17,128.52,128.44,7.7856]
["bitfinex","SOLUSD",1719257418578,0.17,128.52,128.4,35.3652]
["bitfinex","SOLUSD",1719257418790,7.9512,128.52,128.41,7.7873]
["bitfinex","SOLUSD",1719257419008,0.17,128.51,128.42,19.4672]
["bitfinex","SOLUSD",1719257419218,0.17,128.52,128.42,19.4672]
["bitfinex","SOLUSD",1719257419219,0.17,128.52,128.42,27.2539]
["bitfinex","SOLUSD",1719257419510,7.7819,128.51,128.4,23.684]
["bitfinex","SOLUSD",1719257419819,7.7831,128.49,128.38,13.8746]
["bitfinex","SOLUSD",1719257420019,7.7831,128.49,128.38,33.3479]
["bitfinex","SOLUSD",1719257420020,0.34,128.48,128.38,33.3479]
["bitfinex","SOLUSD",1719257420187,0.34,128.48,128.4,7.7881]
["bitfinex","SOLUSD",1719257420513,0.34,128.48,128.38,33.3479]
["bitfinex","SOLUSD",1719257420816,0.17,128.47,128.39,7.7887]
["bitfinex","SOLUSD",1719257421118,0.34,128.49,128.4,7.7881]
["bitfinex","SOLUSD",1719257421317,0.34,128.49,128.39,7.7885]
["bitfinex","SOLUSD",1719257421605,0.34,128.49,128.35,275.39462225]
["bitfinex","SOLUSD",1719257421806,7.7852,128.45,128.35,275.39462225]
["bitfinex","SOLUSD",1719257422117,0.34,128.44,128.35,283.18562225]
["bitfinex","SOLUSD",1719257423307,0.34,128.44,128.35,19.4775]
["bitfinex","SOLUSD",1719257424494,0.34,128.44,128.33,22.558]
["bitfinex","SOLUSD",1719257424702,7.7872,128.42,128.32,19.4822]
["bitfinex","SOLUSD",1719257424917,0.34,128.41,128.32,19.4822]
["bitfinex","SOLUSD",1719257425215,0.34,128.41,128.32,27.2751]
["bitfinex","SOLUSD",1719257425414,0.17,128.41,128.32,27.2751]
["bitfinex","SOLUSD",1719257425792,7.9579,128.41,128.3,22.5451]
["bitfinex","SOLUSD",1719257425992,0.17,128.4,128.32,7.7929]
["bitfinex","SOLUSD",1719257426209,0.17,128.41,128.31,27.2771]
["bitfinex","SOLUSD",1719257426409,0.17,128.41,128.28,19.4885]
["bitfinex","SOLUSD",1719257426626,19.6397,128.41,128.27,26.36072678]
["bitfinex","SOLUSD",1719257426826,7.7895,128.38,128.27,12.35212678]
["bitfinex","SOLUSD",1719257427030,45.34,128.37,128.27,31.84182678]
["bitfinex","SOLUSD",1719257427327,45.34,128.37,128.28,7.7954]
["bitfinex","SOLUSD",1719257428128,45.34,128.37,128.27,31.84182678]
["bitfinex","SOLUSD",1719257430234,7.7882,128.4,128.29,19.4866]
["bitfinex","SOLUSD",1719257430525,7.7883,128.4,128.29,27.2813]
["bitfinex","SOLUSD",1719257430721,7.7887,128.39,128.29,27.2813]
["bitfinex","SOLUSD",1719257431328,10.61126363,128.41,128.31,22.9015]
["bitfinex","SOLUSD",1719257431500,7.7847,128.46,128.35,7.791]
["bitfinex","SOLUSD",1719257431830,7.7854,128.45,128.35,19.4777]
["bitfinex","SOLUSD",1719257432317,7.7854,128.45,128.35,27.2688]
["bitfinex","SOLUSD",1719257432635,7.7859,128.44,128.33,7.792]
["bitfinex","SOLUSD",1719257432833,7.7859,128.44,128.34,20.0]
["bitfinex","SOLUSD",1719257433320,7.787,128.42,128.32,19.4814]
["bitfinex","SOLUSD",1719257433702,0.17,128.41,128.32,19.4814]
["bitfinex","SOLUSD",1719257433902,0.17,128.41,128.32,27.2743]
["bitfinex","SOLUSD",1719257434103,7.7854,128.45,128.34,7.7918]
["bitfinex","SOLUSD",1719257434411,14.43152797,128.47,128.33,7.7923]
["bitfinex","SOLUSD",1719257434728,16.97814222,128.47,128.33,7.7923]
["bitfinex","SOLUSD",1719257434913,19.4617,128.46,128.32,7.7928]
["bitfinex","SOLUSD",1719257435116,7.7865,128.43,128.32,7.7928]
["bitfinex","SOLUSD",1719257435625,53.1269,128.42,128.32,7.7928]
["bitfinex","SOLUSD",1719257435814,45.34,128.42,128.31,42.3842]
["bitfinex","SOLUSD",1719257436435,53.1271,128.42,128.31,50.1774]
["bitfinex","SOLUSD",1719257436633,53.1271,128.42,128.31,43.5217]
["bitfinex","SOLUSD",1719257436819,7.7887,128.4,128.29,7.7945]
["bitfinex","SOLUSD",1719257437137,45.34,128.42,128.28,27.283]
["bitfinex","SOLUSD",1719257437138,7.7895,128.38,128.28,27.283]
["bitfinex","SOLUSD",1719257437328,0.34,128.37,128.28,27.283]
["bitfinex","SOLUSD",1719257437640,0.17,128.36,128.29,7.7947]
["bitfinex","SOLUSD",1719257438520,0.17,128.36,128.28,19.4876]
["bitfinex","SOLUSD",1719257438709,0.34,128.37,128.28,19.4876]
["bitfinex","SOLUSD",1719257438909,0.34,128.37,128.25,19.4918]
["bitfinex","SOLUSD",1719257439418,0.34,128.37,128.23,22.9604]
["bitfinex","SOLUSD",1719257439613,45.34,128.37,128.23,22.9604]
["bitfinex","SOLUSD",1719257439835,45.34,128.37,128.24,7.7974]
["bitfinex","SOLUSD",1719257439836,7.7914,128.35,128.24,7.7974]
["bitfinex","SOLUSD",1719257440143,45.34,128.34,128.25,7.7972]
["bitfinex","SOLUSD",1719257440337,53.1319,128.34,128.24,27.2921]
["bitfinex","SOLUSD",1719257440537,45.34,128.34,128.25,7.7968]
["bitfinex","SOLUSD",1719257440832,0.34,128.34,128.26,7.7964]
["bitfinex","SOLUSD",1719257441915,0.34,128.34,128.24,19.4944]
["bitfinex","SOLUSD",1719257442121,8.1321,128.34,128.24,19.4944]
["bitfinex","SOLUSD",1719257442415,0.34,128.34,128.24,19.4944]
["bitfinex","SOLUSD",1719257442725,45.34,128.34,128.24,19.4944]
["bitfinex","SOLUSD",1719257443038,45.34,128.34,128.25,7.7968]
["bitfinex","SOLUSD",1719257443332,8.06985916,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1719257443640,6.58680985,128.38,128.24,0.17]
["bitfinex","SOLUSD",1719257443937,8.06144065,128.38,128.27,19.4899]
["bitfinex","SOLUSD",1719257444113,8.06144065,128.38,128.28,7.795]
["bitfinex","SOLUSD",1719257444314,8.06144065,128.38,128.24,20.0]
["bitfinex","SOLUSD",1719257444631,7.9603,128.37,128.26,19.4912]
["bitfinex","SOLUSD",1719257444964,45.17,128.36,128.26,27.2876]
["bitfinex","SOLUSD",1719257445138,0.17,128.35,128.26,27.2876]
["bitfinex","SOLUSD",1719257445617,0.17,128.35,128.27,7.7959]
["bitfinex","SOLUSD",1719257445934,0.17,128.36,128.29,7.7944]
["bitfinex","SOLUSD",1719257446144,9.09947275,128.41,128.3,27.2793]
["bitfinex","SOLUSD",1719257446145,16.88747275,128.41,128.3,27.2793]
["bitfinex","SOLUSD",1719257446328,7.7881,128.4,128.3,27.2793]
["bitfinex","SOLUSD",1719257446535,7.7888,128.39,128.29,7.7946]
["bitfinex","SOLUSD",1719257447240,7.789,128.39,128.29,19.487]
["bitfinex","SOLUSD",1719257447441,0.34,128.38,128.29,19.487]
["bitfinex","SOLUSD",1719257447746,0.34,128.38,128.29,27.2817]
["bitfinex","SOLUSD",1719257448238,0.17,128.38,128.29,27.2817]
["bitfinex","SOLUSD",1719257448433,0.17,128.39,128.3,7.7937]
["bitfinex","SOLUSD",1719257448735,45.17,128.4,128.3,7.7937]
["bitfinex","SOLUSD",1719257449121,7.7881,128.4,128.3,7.7941]
["bitfinex","SOLUSD",1719257449436,7.7881,128.4,128.29,27.2816]
["bitfinex","SOLUSD",1719257449821,17.15938703,128.41,128.29,19.487]
["bitfinex","SOLUSD",1719257450028,17.15938703,128.41,128.24,20.0]
["bitfinex","SOLUSD",1719257450029,61.33277278,128.41,128.24,20.0]
["bitfinex","SOLUSD",1719257450228,2.54661425,128.4,128.24,20.0]
["bitfinex","SOLUSD",1719257450418,7.7915,128.35,128.25,7.7968]
["bitfinex","SOLUSD",1719257450626,0.34,128.34,128.24,20.0]
["bitfinex","SOLUSD",1719257450833,0.34,128.34,128.25,7.7967]
["bitfinex","SOLUSD",1719257451337,0.34,128.34,128.25,27.2897]
["bitfinex","SOLUSD",1719257451515,45.34,128.35,128.26,7.7966]
["bitfinex","SOLUSD",1719257451722,53.1312,128.35,128.25,27.2902]
["bitfinex","SOLUSD",1719257452242,0.34,128.35,128.26,7.7965]
["bitfinex","SOLUSD",1719257453042,0.34,128.35,128.25,19.493]
["bitfinex","SOLUSD",1719257453043,0.34,128.35,128.27,7.7959]
["bitfinex","SOLUSD",1719257453241,0.34,128.36,128.28,7.7954]
["bitfinex","SOLUSD",1719257453424,2.54661425,128.4,128.31,7.7934]
["bitfinex","SOLUSD",1719257453630,14.61277278,128.41,128.28,45.0]
["bitfinex","SOLUSD",1719257453822,14.61277278,128.41,128.3,19.4854]
["bitfinex","SOLUSD",1719257454020,22.40027278,128.41,128.31,7.7932]
["bitfinex","SOLUSD",1719257455745,0.34,128.4,128.3,27.2793]
["bitfinex","SOLUSD",1719257456043,8.1282,128.4,128.3,27.2793]
["bitfinex","SOLUSD",1719257457845,8.1282,128.4,128.31,45.0]
["bitfinex","SOLUSD",1719257458029,7.7888,128.39,128.3,19.4854]
["bitfinex","SOLUSD",1719257458342,7.7888,128.39,128.29,7.7946]
["bitfinex","SOLUSD",1719257458343,0.34,128.38,128.29,7.7946]
["bitfinex","SOLUSD",1719257458642,0.34,128.38,128.3,45.0]
["bitfinex","SOLUSD",1719257459241,0.34,128.39,128.3,45.0]
["bitfinex","SOLUSD",1719257460145,8.1289,128.39,128.3,45.0]
["bitfinex","SOLUSD",1719257460344,0.34,128.39,128.27,42.1536]
["bitfinex","SOLUSD",1719257460554,0.34,128.39,128.25,294.90152225]
["bitfinex","SOLUSD",1719257460555,19.4795,128.34,128.25,255.91712225]
["bitfinex","SOLUSD",1719257460761,27.56,128.39,128.24,21.5677]
["bitfinex","SOLUSD",1719257460762,8.40280951,128.38,128.24,21.5677]
["bitfinex","SOLUSD",1719257461044,7.7904,128.37,128.27,7.7956]
["bitfinex","SOLUSD",1719257461336,8.40280951,128.38,128.27,7.7956]
["bitfinex","SOLUSD",1719257461337,0.34,128.36,128.27,27.2856]
["bitfinex","SOLUSD",1719257461542,0.34,128.36,128.24,21.5677]
["bitfinex","SOLUSD",1719257461741,7.792,128.34,128.24,21.5677]
["bitfinex","SOLUSD",1719257461926,0.34,128.33,128.24,29.3655]
["bitfinex","SOLUSD",1719257462729,0.17,128.33,128.24,21.5677]
["bitfinex","SOLUSD",1719257462924,0.34,128.33,128.24,41.0623]
["bitfinex","SOLUSD",1719257463151,8.06280951,128.38,128.29,7.7947]
["bitfinex","SOLUSD",1719257463330,7.7891,128.39,128.29,7.7947]
["bitfinex","SOLUSD",1719257463643,19.4673,128.43,128.3,7.7941]
["bitfinex","SOLUSD",1719257463644,7.7883,128.4,128.3,7.7941]
["bitfinex","SOLUSD",1719257463849,7.7883,128.4,128.31,45.0]
["bitfinex","SOLUSD",1719257464046,8.06026581,128.41,128.31,45.0]
["bitfinex","SOLUSD",1719257464047,15.84796581,128.41,128.31,45.0]
["bitfinex","SOLUSD",1719257464351,22.49281693,128.41,128.31,45.0]
["bitfinex","SOLUSD",1719257464646,22.49281693,128.41,128.31,52.7934]
["bitfinex","SOLUSD",1719257464851,23.98101814,128.52,128.32,20.17]
["bitfinex","SOLUSD",1719257465156,23.98101814,128.52,128.37,7.7894]
["bitfinex","SOLUSD",1719257465157,7.7833,128.48,128.37,7.7894]
["bitfinex","SOLUSD",1719257465645,45.07623911,128.51,128.38,7.7888]
["bitfinex","SOLUSD",1719257465955,45.07623911,128.51,128.34,19.4782]
["bitfinex","SOLUSD",1719257465956,19.4558,128.5,128.34,19.4782]
["bitfinex","SOLUSD",1719257466130,7.7849,128.46,128.35,72.791]
["bitfinex","SOLUSD",1719257466459,35.61710778,128.51,128.35,65.0]
["bitfinex","SOLUSD",1719257466460,9.45913133,128.49,128.35,65.0]
["bitfinex","SOLUSD",1719257466638,8.05710778,128.51,128.4,19.4697]
["bitfinex","SOLUSD",1719257466827,14.3822188,128.52,128.41,52.7873]
["bitfinex","SOLUSD",1719257467143,8.05529121,128.53,128.42,19.4662]
["bitfinex","SOLUSD",1719257467529,7.781,128.52,128.42,19.4662]
["bitfinex","SOLUSD",1719257469554,0.17,128.51,128.42,19.4662]
["bitfinex","SOLUSD",1719257469852,7.7821,128.5,128.39,27.2596]
["bitfinex","SOLUSD",1719257470033,0.17,128.49,128.4,20.0]
["bitfinex","SOLUSD",1719257470242,0.17,128.51,128.41,45.0]
["bitfinex","SOLUSD",1719257470442,14.54015923,128.53,128.42,19.4668]
["bitfinex","SOLUSD",1719257470638,14.54015923,128.53,128.4,20.0]
["bitfinex","SOLUSD",1719257470846,7.7809,128.52,128.41,7.7874]
["bitfinex","SOLUSD",1719257471753,8.1215,128.51,128.41,7.7874]
["bitfinex","SOLUSD",1719257471935,7.7821,128.5,128.4,7.788]
["bitfinex","SOLUSD",1719257472137,0.34,128.49,128.41,45.0]
["bitfinex","SOLUSD",1719257472449,0.34,128.49,128.41,52.7875]
["bitfinex","SOLUSD",1719257472756,7.9538,128.48,128.38,16.1433]
["bitfinex","SOLUSD",1719257472958,45.0,128.47,128.34,21.5755]
["bitfinex","SOLUSD",1719257473158,8.1247,128.46,128.36,7.7904]
["bitfinex","SOLUSD",1719257473461,0.17,128.45,128.37,2.44424456]
["bitfinex","SOLUSD",1719257473960,7.7858,128.44,128.37,2.44424456]
["bitfinex","SOLUSD",1719257474159,7.9564,128.43,128.37,2.44424456]
["bitfinex","SOLUSD",1719257474471,0.17,128.42,128.37,2.44424456]
["bitfinex","SOLUSD",1719257474989,45.34,128.43,128.37,2.44424456]
["bitfinex","SOLUSD",1719257476169,53.1267,128.43,128.37,2.44424456]
["bitfinex","SOLUSD",1719257476544,45.34,128.43,128.37,2.44424456]
["bitfinex","SOLUSD",1719257476882,45.0,128.42,128.37,2.44424456]
["bitfinex","SOLUSD",1719257477046,8.1276,128.41,128.37,2.44424456]
["bitfinex","SOLUSD",1719257477362,0.17,128.4,128.37,2.44424456]
["bitfinex","SOLUSD",1719257478036,0.17,128.41,128.33,7.7922]
["bitfinex","SOLUSD",1719257478236,0.17,128.41,128.34,47.44481591]
["bitfinex","SOLUSD",1719257478437,7.9569,128.42,128.35,2.44462543]
["bitfinex","SOLUSD",1719257478662,0.17,128.42,128.35,2.44462543]
["bitfinex","SOLUSD",1719257478865,0.17,128.43,128.35,2.44462543]
["bitfinex","SOLUSD",1719257479075,7.9564,128.43,128.35,2.44462543]
["bitfinex","SOLUSD",1719257479449,0.17,128.42,128.35,2.44462543]
["bitfinex","SOLUSD",1719257479868,45.34,128.43,128.35,2.44462543]
["bitfinex","SOLUSD",1719257480045,53.1267,128.43,128.35,2.44462543]
["bitfinex","SOLUSD",1719257480247,7.787,128.42,128.35,2.44462543]
["bitfinex","SOLUSD",1719257480445,0.34,128.41,128.35,2.44462543]
["bitfinex","SOLUSD",1719257481072,7.79,128.37,128.35,2.44462543]
["bitfinex","SOLUSD",1719257481248,0.34,128.36,128.27,16.2185]
["bitfinex","SOLUSD",1719257481444,8.1307,128.36,128.27,16.2185]
["bitfinex","SOLUSD",1719257481956,7.7913,128.35,128.25,289.22492225]
["bitfinex","SOLUSD",1719257482174,0.34,128.36,128.26,7.7966]
["bitfinex","SOLUSD",1719257482175,0.34,128.34,128.26,7.7966]
["bitfinex","SOLUSD",1719257482356,0.17,128.33,128.26,7.7966]
["bitfinex","SOLUSD",1719257482552,0.17,128.34,128.25,281.42792225]
["bitfinex","SOLUSD",1719257482760,0.34,128.34,128.25,289.22492225]
["bitfinex","SOLUSD",1719257483280,0.17,128.34,128.25,289.22482225]
["bitfinex","SOLUSD",1719257483461,45.34,128.35,128.25,289.22482225]
["bitfinex","SOLUSD",1719257483967,0.34,128.35,128.25,281.42792225]
["bitfinex","SOLUSD",1719257484147,0.17,128.34,128.26,7.7965]
["bitfinex","SOLUSD",1719257484350,53.1306,128.36,128.26,7.7965]
["bitfinex","SOLUSD",1719257485050,45.34,128.36,128.25,255.91712225]
["bitfinex","SOLUSD",1719257485254,7.7936,128.31,128.22,42.4018]
["bitfinex","SOLUSD",1719257485460,0.34,128.3,128.22,22.9053]
["bitfinex","SOLUSD",1719257485780,0.34,128.3,128.22,30.7043]
["bitfinex","SOLUSD",1719257486074,0.17,128.3,128.22,30.7043]
["bitfinex","SOLUSD",1719257486260,0.17,128.31,128.22,22.9053]
["bitfinex","SOLUSD",1719257486261,0.34,128.31,128.22,22.9053]
["bitfinex","SOLUSD",1719257486980,0.34,128.31,128.22,30.7038]
["bitfinex","SOLUSD",1719257487152,0.17,128.3,128.22,30.7038]
["bitfinex","SOLUSD",1719257487477,0.34,128.32,128.22,30.7038]
["bitfinex","SOLUSD",1719257487662,45.34,128.32,128.22,30.7038]
["bitfinex","SOLUSD",1719257488365,53.1336,128.32,128.23,45.0]
["bitfinex","SOLUSD",1719257488569,45.34,128.32,128.21,19.4991]
["bitfinex","SOLUSD",1719257488782,8.06378442,128.31,128.19,6.1519]
["bitfinex","SOLUSD",1719257488953,7.7948,128.29,128.19,13.9523]
["bitfinex","SOLUSD",1719257489279,0.34,128.28,128.19,13.9523]
["bitfinex","SOLUSD",1719257490073,0.34,128.28,128.2,45.0]
["bitfinex","SOLUSD",1719257490446,0.34,128.28,128.18,15.7737]
["bitfinex","SOLUSD",1719257490677,8.1356,128.28,128.18,15.7737]
["bitfinex","SOLUSD",1719257491378,8.1356,128.28,128.18,23.575]
["bitfinex","SOLUSD",1719257492556,8.1356,128.28,128.18,15.7737]
["bitfinex","SOLUSD",1719257492877,8.1356,128.28,128.18,23.5749]
["bitfinex","SOLUSD",1719257493753,7.7962,128.27,128.17,19.5052]
["bitfinex","SOLUSD",1719257493951,0.34,128.26,128.18,45.0]
["bitfinex","SOLUSD",1719257494579,0.34,128.26,128.15,6.2242]
["bitfinex","SOLUSD",1719257494767,0.34,128.26,128.14,35.7027]
["bitfinex","SOLUSD",1719257494768,7.798,128.24,128.14,23.9972]
["bitfinex","SOLUSD",1719257494978,0.17,128.23,128.14,23.9972]
["bitfinex","SOLUSD",1719257495172,0.34,128.23,128.14,23.9972]
["bitfinex","SOLUSD",1719257497754,0.34,128.23,128.14,7.8039]
["bitfinex","SOLUSD",1719257499457,0.34,128.23,128.1,19.5151]
["bitfinex","SOLUSD",1719257499667,7.8009,128.19,128.09,7.8067]
["bitfinex","SOLUSD",1719257499860,0.34,128.18,128.1,7.8063]
["bitfinex","SOLUSD",1719257500362,0.17,128.18,128.11,7.8056]
["bitfinex","SOLUSD",1719257500750,0.17,128.19,128.12,7.8051]
["bitfinex","SOLUSD",1719257501175,0.17,128.19,128.07,39.0395]
["bitfinex","SOLUSD",1719257501383,0.17,128.19,128.08,19.5182]
["bitfinex","SOLUSD",1719257501564,7.9709,128.19,128.09,7.8064]
["bitfinex","SOLUSD",1719257501884,0.17,128.18,128.08,27.3255]
["bitfinex","SOLUSD",1719257502063,7.8015,128.18,128.08,26.8255]
["bitfinex","SOLUSD",1719257502262,0.34,128.17,128.09,7.8068]
["bitfinex","SOLUSD",1719257502981,0.34,128.18,128.09,7.8068]
["bitfinex","SOLUSD",1719257503174,0.17,128.18,128.11,7.8057]
["bitfinex","SOLUSD",1719257503890,0.17,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1719257504271,7.7993,128.22,128.12,7.8051]
["bitfinex","SOLUSD",1719257504577,6.52745334,128.23,128.12,26.0386]
["bitfinex","SOLUSD",1719257504777,10.61685473,128.24,128.18,7.8014]
["bitfinex","SOLUSD",1719257504778,8.07024048,128.24,128.18,7.8014]
["bitfinex","SOLUSD",1719257505031,7.7954,128.28,128.18,7.8014]
["bitfinex","SOLUSD",1719257505163,7.7956,128.28,128.18,7.8014]
["bitfinex","SOLUSD",1719257505677,7.7964,128.27,128.17,19.5048]
["bitfinex","SOLUSD",1719257505990,7.7964,128.27,128.18,45.0]
["bitfinex","SOLUSD",1719257507686,46.82,128.29,128.11,39.027]
["bitfinex","SOLUSD",1719257507987,7.7978,128.25,128.15,7.8032]
["bitfinex","SOLUSD",1719257508190,0.17,128.24,128.15,7.8032]
["bitfinex","SOLUSD",1719257508402,8.1381,128.24,128.14,7.8038]
["bitfinex","SOLUSD",1719257508684,8.1381,128.24,128.13,19.5113]
["bitfinex","SOLUSD",1719257508685,0.34,128.24,128.15,7.8032]
["bitfinex","SOLUSD",1719257510388,7.8012,128.19,128.09,22.3325]
["bitfinex","SOLUSD",1719257510691,0.17,128.18,128.09,49.6559]
["bitfinex","SOLUSD",1719257510988,0.34,128.18,128.09,49.6559]
["bitfinex","SOLUSD",1719257511495,0.34,128.18,128.08,7.8075]
["bitfinex","SOLUSD",1719257511693,0.34,128.18,128.08,27.3264]
["bitfinex","SOLUSD",1719257511694,8.1417,128.18,128.08,27.3264]
["bitfinex","SOLUSD",1719257512182,0.34,128.18,128.08,27.3264]
["bitfinex","SOLUSD",1719257512364,0.34,128.18,128.09,7.8069]
["bitfinex","SOLUSD",1719257513388,8.1416,128.18,128.08,27.3264]
["bitfinex","SOLUSD",1719257513688,8.1417,128.18,128.08,27.3265]
["bitfinex","SOLUSD",1719257514070,2.54661425,128.25,128.1,19.5155]
["bitfinex","SOLUSD",1719257514266,7.7994,128.22,128.1,19.5155]
["bitfinex","SOLUSD",1719257514476,7.7994,128.22,128.11,7.8052]
["bitfinex","SOLUSD",1719257515170,2.54661425,128.25,128.1,16.1977]
["bitfinex","SOLUSD",1719257515380,0.17,128.24,128.13,7.8044]
["bitfinex","SOLUSD",1719257515689,0.17,128.24,128.11,65.0]
["bitfinex","SOLUSD",1719257515690,8.40986464,128.24,128.11,19.5129]
["bitfinex","SOLUSD",1719257515870,7.7994,128.22,128.12,52.8047]
["bitfinex","SOLUSD",1719257516071,0.34,128.21,128.12,52.8047]
["bitfinex","SOLUSD",1719257516286,0.34,128.21,128.13,19.5101]
["bitfinex","SOLUSD",1719257516665,0.17,128.2,128.13,19.5101]
["bitfinex","SOLUSD",1719257516869,7.799,128.22,128.13,19.5101]
["bitfinex","SOLUSD",1719257517182,7.799,128.22,128.12,52.8049]
["bitfinex","SOLUSD",1719257517982,7.799,128.22,128.12,72.3177]
["bitfinex","SOLUSD",1719257518185,0.34,128.21,128.12,64.5128]
["bitfinex","SOLUSD",1719257518379,0.34,128.21,128.13,7.804]
["bitfinex","SOLUSD",1719257518690,0.34,128.22,128.14,7.8039]
["bitfinex","SOLUSD",1719257518894,15.86796464,128.24,128.14,19.5093]
["bitfinex","SOLUSD",1719257518895,0.17,128.23,128.14,19.5093]
["bitfinex","SOLUSD",1719257519388,0.17,128.24,128.14,19.5093]
["bitfinex","SOLUSD",1719257519596,0.17,128.24,128.14,27.313]
["bitfinex","SOLUSD",1719257519966,14.6572602,128.26,128.13,6.6012]
["bitfinex","SOLUSD",1719257520171,7.7964,128.27,128.16,19.506]
["bitfinex","SOLUSD",1719257520369,15.86331104,128.29,128.18,19.5037]
["bitfinex","SOLUSD",1719257520569,22.18143386,128.29,128.19,45.0]
["bitfinex","SOLUSD",1719257520792,2.54661425,128.3,128.2,6.4255]
["bitfinex","SOLUSD",1719257521002,6.91251708,128.32,128.22,27.2963]
["bitfinex","SOLUSD",1719257521175,7.794,128.31,128.2,6.4255]
["bitfinex","SOLUSD",1719257521375,6.91251708,128.32,128.21,45.0]
["bitfinex","SOLUSD",1719257521580,7.794,128.31,128.21,52.7997]
["bitfinex","SOLUSD",1719257521781,14.70571708,128.32,128.22,7.799]
["bitfinex","SOLUSD",1719257522774,8.06536857,128.34,128.25,7.7972]
["bitfinex","SOLUSD",1719257523102,7.7918,128.34,128.24,27.2921]
["bitfinex","SOLUSD",1719257523286,6.56988236,128.35,128.21,72.2972]
["bitfinex","SOLUSD",1719257523600,8.06359336,128.37,128.21,72.2972]
["bitfinex","SOLUSD",1719257523779,2.54661425,128.35,128.21,72.2972]
["bitfinex","SOLUSD",1719257523981,7.7931,128.32,128.21,72.2972]
["bitfinex","SOLUSD",1719257524173,0.17,128.31,128.21,72.2972]
["bitfinex","SOLUSD",1719257524377,8.1336,128.31,128.21,19.4981]
["bitfinex","SOLUSD",1719257524591,7.7959,128.28,128.18,19.5027]
["bitfinex","SOLUSD",1719257524909,0.34,128.27,128.18,27.304]
["bitfinex","SOLUSD",1719257525207,0.34,128.27,128.19,7.8008]
["bitfinex","SOLUSD",1719257525379,0.17,128.27,128.18,27.3038]
["bitfinex","SOLUSD",1719257525575,0.34,128.28,128.18,27.3038]
["bitfinex","SOLUSD",1719257525879,0.34,128.28,128.2,19.5003]
["bitfinex","SOLUSD",1719257526082,0.17,128.28,128.23,7.798]
["bitfinex","SOLUSD",1719257526281,7.7925,128.33,128.23,7.798]
["bitfinex","SOLUSD",1719257526679,7.7918,128.34,128.24,7.7978]
["bitfinex","SOLUSD",1719257526879,2.54661425,128.35,128.24,19.4942]
["bitfinex","SOLUSD",1719257527078,2.54661425,128.35,128.24,27.2918]
["bitfinex","SOLUSD",1719257527300,7.7921,128.34,128.24,19.4942]
["bitfinex","SOLUSD",1719257527596,10.33781425,128.35,128.24,19.4942]
["bitfinex","SOLUSD",1719257527896,10.33781425,128.35,128.24,27.2916]
["bitfinex","SOLUSD",1719257528392,7.7919,128.34,128.24,27.2916]
["bitfinex","SOLUSD",1719257528603,7.7925,128.33,128.24,19.4942]
["bitfinex","SOLUSD",1719257528920,15.85369336,128.37,128.27,7.7955]
["bitfinex","SOLUSD",1719257529200,8.06359336,128.37,128.24,21.7162]
["bitfinex","SOLUSD",1719257529402,7.789,128.39,128.28,64.4876]
["bitfinex","SOLUSD",1719257529574,33.73958425,128.4,128.29,7.7946]
["bitfinex","SOLUSD",1719257529775,41.79917374,128.4,128.28,45.0]
["bitfinex","SOLUSD",1719257529998,31.19297,128.4,128.32,7.7928]
["bitfinex","SOLUSD",1719257530294,31.19297,128.4,128.32,19.4822]
["bitfinex","SOLUSD",1719257530694,31.19297,128.4,128.31,7.7934]
["bitfinex","SOLUSD",1719257530903,31.19297,128.4,128.32,7.793]
["bitfinex","SOLUSD",1719257531099,31.19297,128.4,128.31,19.4835]
["bitfinex","SOLUSD",1719257531401,7.7873,128.42,128.32,45.0]
["bitfinex","SOLUSD",1719257531603,7.7873,128.42,128.32,52.7927]
["bitfinex","SOLUSD",1719257531896,6.33770137,128.43,128.29,7.7944]
["bitfinex","SOLUSD",1719257532098,6.33770137,128.43,128.28,19.4874]
["bitfinex","SOLUSD",1719257532099,7.7902,128.37,128.27,7.7955]
["bitfinex","SOLUSD",1719257532275,7.7895,128.38,128.28,7.7953]
["bitfinex","SOLUSD",1719257532477,7.7885,128.4,128.29,27.2811]
["bitfinex","SOLUSD",1719257532891,0.34,128.39,128.29,27.2811]
["bitfinex","SOLUSD",1719257533577,30.10661425,128.42,128.3,45.0]
["bitfinex","SOLUSD",1719257533578,2.54661425,128.42,128.3,45.0]
["bitfinex","SOLUSD",1719257533778,14.53777878,128.44,128.33,7.7922]
["bitfinex","SOLUSD",1719257533779,22.32397878,128.44,128.33,7.7922]
["bitfinex","SOLUSD",1719257534004,7.7869,128.42,128.33,19.4801]
["bitfinex","SOLUSD",1719257534174,7.7863,128.43,128.33,19.4801]
["bitfinex","SOLUSD",1719257534993,7.7892,128.39,128.3,45.0]
["bitfinex","SOLUSD",1719257535197,0.17,128.38,128.3,45.0]
["bitfinex","SOLUSD",1719257535397,0.34,128.38,128.3,45.0]
["bitfinex","SOLUSD",1719257535582,8.1295,128.38,128.28,7.7953]
["bitfinex","SOLUSD",1719257535905,0.34,128.38,128.28,7.795]
["bitfinex","SOLUSD",1719257536084,0.34,128.38,128.29,7.7946]
["bitfinex","SOLUSD",1719257536805,0.17,128.38,128.26,38.9806]
["bitfinex","SOLUSD",1719257537022,2.54661425,128.43,128.27,65.34]
["bitfinex","SOLUSD",1719257537183,14.57607048,128.45,128.35,7.791]
["bitfinex","SOLUSD",1719257537184,22.36157048,128.45,128.35,7.791]
["bitfinex","SOLUSD",1719257537382,7.7857,128.44,128.34,7.7916]
["bitfinex","SOLUSD",1719257537891,14.57607048,128.45,128.32,7.7927]
["bitfinex","SOLUSD",1719257538089,7.7863,128.44,128.33,45.0]
["bitfinex","SOLUSD",1719257538295,7.7863,128.43,128.33,52.7919]
["bitfinex","SOLUSD",1719257538887,0.17,128.42,128.33,52.7919]
["bitfinex","SOLUSD",1719257539305,14.57607048,128.45,128.35,7.7908]
["bitfinex","SOLUSD",1719257539508,14.57607048,128.45,128.34,19.4785]
["bitfinex","SOLUSD",1719257539707,14.57607048,128.45,128.35,45.0]
["bitfinex","SOLUSD",1719257539925,2.54661425,128.46,128.37,7.7897]
["bitfinex","SOLUSD",1719257540090,10.33121425,128.46,128.36,27.2661]
["bitfinex","SOLUSD",1719257540292,2.54661425,128.46,128.36,19.4757]
["bitfinex","SOLUSD",1719257540485,7.787,128.42,128.31,285.50422225]
["bitfinex","SOLUSD",1719257540685,7.787,128.42,128.32,7.7928]
["bitfinex","SOLUSD",1719257540993,7.7852,128.45,128.35,7.7911]
["bitfinex","SOLUSD",1719257541189,10.33131425,128.46,128.36,7.7904]
["bitfinex","SOLUSD",1719257541395,0.17,128.45,128.35,27.2684]
["bitfinex","SOLUSD",1719257541806,2.54661425,128.46,128.37,7.7899]
["bitfinex","SOLUSD",1719257542114,6.50407633,128.47,128.38,7.7893]
["bitfinex","SOLUSD",1719257542411,8.05624488,128.48,128.34,19.4782]
["bitfinex","SOLUSD",1719257542619,8.05624488,128.48,128.32,38.9631]
["bitfinex","SOLUSD",1719257542805,8.05624488,128.48,128.33,45.0]
["bitfinex","SOLUSD",1719257543013,8.05624488,128.48,128.33,64.4796]
["bitfinex","SOLUSD",1719257543014,7.7863,128.44,128.33,64.4796]
["bitfinex","SOLUSD",1719257543187,7.7864,128.43,128.33,19.4796]
["bitfinex","SOLUSD",1719257543387,19.462,128.46,128.31,277.71112225]
["bitfinex","SOLUSD",1719257543600,7.7876,128.41,128.31,285.50432225]
["bitfinex","SOLUSD",1719257543793,0.34,128.4,128.31,277.71112225]
["bitfinex","SOLUSD",1719257544094,0.17,128.4,128.32,19.4822]
["bitfinex","SOLUSD",1719257544294,0.17,128.4,128.32,27.2751]
["bitfinex","SOLUSD",1719257544604,0.34,128.41,128.32,7.793]
["bitfinex","SOLUSD",1719257544800,0.34,128.41,128.33,7.7919]
["bitfinex","SOLUSD",1719257545024,0.34,128.41,128.31,21.794]
["bitfinex","SOLUSD",1719257545193,0.34,128.41,128.33,27.2726]
["bitfinex","SOLUSD",1719257545393,0.34,128.41,128.33,19.4807]
["bitfinex","SOLUSD",1719257545816,0.34,128.41,128.34,45.0]
["bitfinex","SOLUSD",1719257546320,2.54661425,128.45,128.35,19.4773]
["bitfinex","SOLUSD",1719257546501,0.17,128.44,128.36,52.7904]
["bitfinex","SOLUSD",1719257546898,0.17,128.44,128.37,19.4746]
["bitfinex","SOLUSD",1719257547099,0.17,128.44,128.36,45.0]
["bitfinex","SOLUSD",1719257547320,0.17,128.44,128.35,45.0]
["bitfinex","SOLUSD",1719257547719,0.34,128.44,128.35,45.0]
["bitfinex","SOLUSD",1719257548118,0.34,128.44,128.31,41.2771]
["bitfinex","SOLUSD",1719257548298,7.787,128.42,128.32,7.7926]
["bitfinex","SOLUSD",1719257548615,45.34,128.41,128.32,7.7929]
["bitfinex","SOLUSD",1719257548795,45.34,128.41,128.34,7.7917]
["bitfinex","SOLUSD",1719257548796,0.34,128.41,128.34,7.7917]
["bitfinex","SOLUSD",1719257548996,0.34,128.41,128.33,27.2726]
["bitfinex","SOLUSD",1719257549401,0.34,128.41,128.33,19.4806]
["bitfinex","SOLUSD",1719257549617,0.34,128.41,128.33,27.2726]
["bitfinex","SOLUSD",1719257550038,0.34,128.42,128.33,27.2726]
["bitfinex","SOLUSD",1719257550322,0.34,128.41,128.32,7.7929]
["bitfinex","SOLUSD",1719257550498,45.34,128.43,128.33,7.7923]
["bitfinex","SOLUSD",1719257550699,0.17,128.43,128.34,7.7916]
["bitfinex","SOLUSD",1719257550899,0.17,128.43,128.34,52.7916]
["bitfinex","SOLUSD",1719257551099,0.17,128.43,128.33,7.7919]
["bitfinex","SOLUSD",1719257551301,0.17,128.43,128.34,7.7918]
["bitfinex","SOLUSD",1719257552120,0.34,128.43,128.35,7.7911]
["bitfinex","SOLUSD",1719257552720,0.34,128.43,128.34,27.2708]
["bitfinex","SOLUSD",1719257553042,0.17,128.43,128.35,52.7911]
["bitfinex","SOLUSD",1719257553320,15.84717552,128.45,128.35,52.7911]
["bitfinex","SOLUSD",1719257553321,8.06197552,128.45,128.36,7.7904]
["bitfinex","SOLUSD",1719257553500,41.8569535,128.48,128.38,7.7893]
["bitfinex","SOLUSD",1719257553708,6.5135535,128.48,128.39,52.7887]
["bitfinex","SOLUSD",1719257553916,8.06022015,128.49,128.39,7.7882]
["bitfinex","SOLUSD",1719257554107,8.06022015,128.49,128.4,45.0]
["bitfinex","SOLUSD",1719257554710,15.84302015,128.49,128.4,45.0]
["bitfinex","SOLUSD",1719257555025,8.06022015,128.49,128.29,38.9714]
["bitfinex","SOLUSD",1719257555231,7.7868,128.43,128.33,7.792]
["bitfinex","SOLUSD",1719257555406,7.7869,128.42,128.32,19.482]
["bitfinex","SOLUSD",1719257555602,0.34,128.41,128.32,27.2748]
["bitfinex","SOLUSD",1719257556237,0.34,128.41,128.33,7.7921]
["bitfinex","SOLUSD",1719257556734,0.17,128.4,128.33,7.7921]
["bitfinex","SOLUSD",1719257557044,22.63740927,128.48,128.34,45.0]
["bitfinex","SOLUSD",1719257557045,3.17780927,128.48,128.34,45.0]
["bitfinex","SOLUSD",1719257557245,7.7844,128.47,128.37,7.7898]
["bitfinex","SOLUSD",1719257557558,7.7847,128.46,128.38,45.0]
["bitfinex","SOLUSD",1719257557945,7.7847,128.46,128.37,45.0]
["bitfinex","SOLUSD",1719257558122,7.7847,128.46,128.36,19.4758]
["bitfinex","SOLUSD",1719257558440,7.7858,128.44,128.34,7.7916]
["bitfinex","SOLUSD",1719257558615,0.17,128.43,128.35,45.0]
["bitfinex","SOLUSD",1719257558824,0.17,128.43,128.35,64.4774]
["bitfinex","SOLUSD",1719257559206,0.17,128.42,128.35,64.4774]
["bitfinex","SOLUSD",1719257559508,0.17,128.42,128.35,72.2682]
["bitfinex","SOLUSD",1719257559725,0.17,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1719257561428,7.7833,128.48,128.38,52.7891]
["bitfinex","SOLUSD",1719257561620,0.17,128.47,128.38,52.7891]
["bitfinex","SOLUSD",1719257562217,0.17,128.47,128.31,21.794]
["bitfinex","SOLUSD",1719257562218,27.73,128.47,128.31,21.794]
["bitfinex","SOLUSD",1719257562430,7.7867,128.43,128.33,7.7923]
["bitfinex","SOLUSD",1719257562635,0.17,128.42,128.33,7.7923]
["bitfinex","SOLUSD",1719257562935,45.34,128.42,128.33,7.7923]
["bitfinex","SOLUSD",1719257563109,0.34,128.42,128.35,7.7908]
["bitfinex","SOLUSD",1719257563605,0.34,128.42,128.36,45.0]
["bitfinex","SOLUSD",1719257566716,8.06407506,128.47,128.37,7.7895]
["bitfinex","SOLUSD",1719257566926,8.06407506,128.47,128.4,19.4703]
["bitfinex","SOLUSD",1719257567234,8.06407506,128.47,128.38,19.4734]
["bitfinex","SOLUSD",1719257567235,7.7841,128.47,128.38,19.4734]
["bitfinex","SOLUSD",1719257567415,7.7845,128.46,128.39,45.0]
["bitfinex","SOLUSD",1719257567742,14.3689973,128.5,128.37,7.7898]
["bitfinex","SOLUSD",1719257567743,7.7842,128.47,128.37,7.7898]
["bitfinex","SOLUSD",1719257567917,7.7842,128.47,128.38,45.0]
["bitfinex","SOLUSD",1719257568123,14.3689973,128.5,128.39,0.17]
["bitfinex","SOLUSD",1719257568311,7.7808,128.53,128.43,7.7859]
["bitfinex","SOLUSD",1719257568710,7.7808,128.53,128.44,45.0]
["bitfinex","SOLUSD",1719257569333,8.06056659,128.54,128.43,45.0]
["bitfinex","SOLUSD",1719257569512,7.781,128.52,128.43,45.0]
["bitfinex","SOLUSD",1719257570736,7.7825,128.5,128.39,47.2594]
["bitfinex","SOLUSD",1719257570914,19.4507,128.53,128.39,39.4711]
["bitfinex","SOLUSD",1719257571310,7.7824,128.5,128.4,7.788]
["bitfinex","SOLUSD",1719257571536,7.7824,128.5,128.41,20.0]
["bitfinex","SOLUSD",1719257571724,0.34,128.49,128.41,39.4684]
["bitfinex","SOLUSD",1719257572043,0.34,128.49,128.41,47.2557]
["bitfinex","SOLUSD",1719257572232,0.17,128.48,128.42,45.0]
["bitfinex","SOLUSD",1719257572569,0.34,128.5,128.41,20.0]
["bitfinex","SOLUSD",1719257572570,7.7827,128.49,128.41,20.0]
["bitfinex","SOLUSD",1719257572740,0.34,128.48,128.36,22.6362]
["bitfinex","SOLUSD",1719257573038,0.34,128.5,128.37,20.0]
["bitfinex","SOLUSD",1719257573230,8.1225,128.5,128.4,27.2568]
["bitfinex","SOLUSD",1719257573435,0.34,128.5,128.37,39.4737]
["bitfinex","SOLUSD",1719257573732,7.7829,128.49,128.39,7.7883]
["bitfinex","SOLUSD",1719257573935,0.34,128.48,128.4,52.788]
["bitfinex","SOLUSD",1719257574112,0.17,128.47,128.4,52.788]
["bitfinex","SOLUSD",1719257574310,0.17,128.48,128.4,52.788]
["bitfinex","SOLUSD",1719257574510,0.17,128.49,128.4,52.788]
["bitfinex","SOLUSD",1719257574735,7.9527,128.49,128.4,45.0]
["bitfinex","SOLUSD",1719257574939,0.17,128.48,128.4,52.788]
["bitfinex","SOLUSD",1719257575113,0.17,128.49,128.4,52.788]
["bitfinex","SOLUSD",1719257575640,7.7838,128.48,128.37,20.0]
["bitfinex","SOLUSD",1719257575805,0.34,128.47,128.37,20.0]
["bitfinex","SOLUSD",1719257576011,0.34,128.47,128.38,7.789]
["bitfinex","SOLUSD",1719257576529,0.34,128.47,128.37,20.0]
["bitfinex","SOLUSD",1719257576736,8.1243,128.47,128.37,20.0]
["bitfinex","SOLUSD",1719257576932,7.7847,128.46,128.36,42.1115]
["bitfinex","SOLUSD",1719257577135,0.34,128.45,128.37,52.7898]
["bitfinex","SOLUSD",1719257577439,0.17,128.44,128.37,52.7898]
["bitfinex","SOLUSD",1719257577634,0.17,128.45,128.37,52.7898]
["bitfinex","SOLUSD",1719257578058,7.9541,128.47,128.38,19.473]
["bitfinex","SOLUSD",1719257578059,0.17,128.46,128.38,19.473]
["bitfinex","SOLUSD",1719257578341,7.7824,128.5,128.4,7.7878]
["bitfinex","SOLUSD",1719257578544,7.7824,128.5,128.41,45.0]
["bitfinex","SOLUSD",1719257578744,3.17780927,128.53,128.41,45.0]
["bitfinex","SOLUSD",1719257579050,15.84601204,128.52,128.42,7.7865]
["bitfinex","SOLUSD",1719257579240,15.84601204,128.52,128.43,45.0]
["bitfinex","SOLUSD",1719257579547,7.7819,128.51,128.43,45.0]
["bitfinex","SOLUSD",1719257579745,15.84561204,128.52,128.42,45.0]
["bitfinex","SOLUSD",1719257580073,7.7815,128.51,128.42,45.0]
["bitfinex","SOLUSD",1719257580245,0.17,128.5,128.42,45.0]
["bitfinex","SOLUSD",1719257581245,0.17,128.5,128.42,52.7865]
["bitfinex","SOLUSD",1719257581449,45.34,128.51,128.42,52.7865]
["bitfinex","SOLUSD",1719257581841,45.34,128.51,128.43,7.7863]
["bitfinex","SOLUSD",1719257582035,53.1215,128.51,128.42,52.7867]
["bitfinex","SOLUSD",1719257582343,7.7828,128.49,128.39,7.7883]
["bitfinex","SOLUSD",1719257582648,45.34,128.51,128.38,19.4722]
["bitfinex","SOLUSD",1719257582649,0.34,128.48,128.38,19.4722]
["bitfinex","SOLUSD",1719257582818,0.17,128.47,128.39,27.7885]
["bitfinex","SOLUSD",1719257583146,0.17,128.47,128.39,20.0]
["bitfinex","SOLUSD",1719257583520,7.7846,128.46,128.36,30.4266]
["bitfinex","SOLUSD",1719257583721,8.1251,128.45,128.35,27.2677]
["bitfinex","SOLUSD",1719257583951,7.7863,128.43,128.34,263.70872225]
["bitfinex","SOLUSD",1719257584247,8.1271,128.42,128.34,255.91712225]
["bitfinex","SOLUSD",1719257584753,0.34,128.42,128.32,19.4822]
["bitfinex","SOLUSD",1719257584919,7.7885,128.4,128.3,7.7936]
["bitfinex","SOLUSD",1719257585123,8.1289,128.39,128.29,41.5375]
["bitfinex","SOLUSD",1719257585440,0.17,128.38,128.29,41.5375]
["bitfinex","SOLUSD",1719257585620,0.17,128.38,128.3,7.794]
["bitfinex","SOLUSD",1719257586156,0.34,128.39,128.3,7.794]
["bitfinex","SOLUSD",1719257587253,0.34,128.39,128.27,255.91712225]
["bitfinex","SOLUSD",1719257587439,14.19173552,128.45,128.35,7.791]
["bitfinex","SOLUSD",1719257587751,33.19343508,128.49,128.3,38.9705]
["bitfinex","SOLUSD",1719257587946,7.788,128.41,128.31,65.0]
["bitfinex","SOLUSD",1719257588121,38.9215,128.47,128.31,65.0]
["bitfinex","SOLUSD",1719257588317,7.7881,128.4,128.31,65.0]
["bitfinex","SOLUSD",1719257588540,19.4645,128.44,128.31,64.4831]
["bitfinex","SOLUSD",1719257588740,45.34,128.43,128.31,45.0]
["bitfinex","SOLUSD",1719257589040,7.7882,128.4,128.31,45.0]
["bitfinex","SOLUSD",1719257589246,45.34,128.43,128.31,45.0]
["bitfinex","SOLUSD",1719257589247,0.34,128.39,128.31,45.0]
["bitfinex","SOLUSD",1719257589439,0.17,128.39,128.31,45.0]
["bitfinex","SOLUSD",1719257589742,45.17,128.43,128.34,7.7914]
["bitfinex","SOLUSD",1719257589743,8.07791366,128.43,128.34,7.7914]
["bitfinex","SOLUSD",1719257589947,5.64343508,128.46,128.35,45.0]
["bitfinex","SOLUSD",1719257590336,13.72042001,128.46,128.35,45.0]
["bitfinex","SOLUSD",1719257590525,13.72042001,128.46,128.31,19.4829]
["bitfinex","SOLUSD",1719257590526,19.4632,128.45,128.31,19.4829]
["bitfinex","SOLUSD",1719257590727,7.788,128.41,128.32,45.0]
["bitfinex","SOLUSD",1719257590928,7.7871,128.42,128.32,45.0]
["bitfinex","SOLUSD",1719257591128,21.50502001,128.46,128.32,45.0]
["bitfinex","SOLUSD",1719257591455,7.7852,128.45,128.35,27.2685]
["bitfinex","SOLUSD",1719257591668,7.7852,128.45,128.36,45.0]
["bitfinex","SOLUSD",1719257591947,7.7851,128.45,128.36,45.0]
["bitfinex","SOLUSD",1719257592156,8.07698493,128.46,128.36,45.0]
["bitfinex","SOLUSD",1719257592157,7.7857,128.44,128.36,45.0]
["bitfinex","SOLUSD",1719257592653,7.7853,128.45,128.36,45.0]
["bitfinex","SOLUSD",1719257593022,22.42741972,128.46,128.36,52.7903]
["bitfinex","SOLUSD",1719257593224,8.1253,128.45,128.36,45.0]
["bitfinex","SOLUSD",1719257593642,7.7857,128.44,128.36,45.0]
["bitfinex","SOLUSD",1719257593858,8.1264,128.43,128.33,27.7922]
["bitfinex","SOLUSD",1719257594033,7.787,128.42,128.34,45.0]
["bitfinex","SOLUSD",1719257594234,0.34,128.41,128.34,45.0]
["bitfinex","SOLUSD",1719257595960,0.34,128.41,128.34,64.4793]
["bitfinex","SOLUSD",1719257596137,0.17,128.41,128.34,64.4793]
["bitfinex","SOLUSD",1719257596344,0.17,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1719257596539,0.17,128.41,128.37,45.0]
["bitfinex","SOLUSD",1719257596953,0.17,128.41,128.36,45.0]
["bitfinex","SOLUSD",1719257597667,7.7904,128.37,128.29,21.6945]
["bitfinex","SOLUSD",1719257597952,0.17,128.36,128.27,19.49]
["bitfinex","SOLUSD",1719257598254,0.17,128.36,128.27,27.2855]
["bitfinex","SOLUSD",1719257598950,0.17,128.36,128.28,7.7953]
["bitfinex","SOLUSD",1719257599157,0.34,128.37,128.27,19.49]
["bitfinex","SOLUSD",1719257599943,0.34,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1719257600253,0.17,128.36,128.3,45.0]
["bitfinex","SOLUSD",1719257600658,8.1294,128.38,128.3,45.0]
["bitfinex","SOLUSD",1719257600838,0.34,128.38,128.29,52.7947]
["bitfinex","SOLUSD",1719257601444,8.1294,128.38,128.29,45.0]
["bitfinex","SOLUSD",1719257601640,8.13585619,128.4,128.3,22.486]
["bitfinex","SOLUSD",1719257601840,44.557435,128.5,128.36,19.4759]
["bitfinex","SOLUSD",1719257602048,78.46305354,128.5,128.36,19.4759]
["bitfinex","SOLUSD",1719257602253,7.7851,128.45,128.36,19.4759]
["bitfinex","SOLUSD",1719257602657,7.7859,128.44,128.34,7.7916]
["bitfinex","SOLUSD",1719257602842,7.7879,128.41,128.31,72.7932]
["bitfinex","SOLUSD",1719257603042,7.7868,128.43,128.33,7.7923]
["bitfinex","SOLUSD",1719257603341,0.17,128.42,128.34,45.0]
["bitfinex","SOLUSD",1719257603951,7.7833,128.48,128.38,27.2621]
["bitfinex","SOLUSD",1719257604158,7.7839,128.47,128.38,27.2621]
["bitfinex","SOLUSD",1719257604435,7.7839,128.47,128.37,7.7897]
["bitfinex","SOLUSD",1719257605244,7.7845,128.46,128.36,7.7903]
["bitfinex","SOLUSD",1719257605542,14.07987959,128.5,128.4,7.788]
["bitfinex","SOLUSD",1719257605743,14.07987959,128.5,128.41,45.0]
["bitfinex","SOLUSD",1719257605951,14.07987959,128.5,128.39,19.4706]
["bitfinex","SOLUSD",1719257605952,7.7829,128.49,128.39,19.4706]
["bitfinex","SOLUSD",1719257606158,7.7822,128.5,128.4,45.0]
["bitfinex","SOLUSD",1719257606353,7.7827,128.49,128.4,45.0]
["bitfinex","SOLUSD",1719257606560,7.7833,128.48,128.4,45.0]
["bitfinex","SOLUSD",1719257607135,7.7833,128.48,128.38,7.7891]
["bitfinex","SOLUSD",1719257607340,0.17,128.47,128.39,45.0]
["bitfinex","SOLUSD",1719257607649,0.34,128.47,128.39,45.0]
["bitfinex","SOLUSD",1719257608246,0.34,128.47,128.4,7.7877]
["bitfinex","SOLUSD",1719257608463,0.34,128.47,128.41,45.0]
["bitfinex","SOLUSD",1719257609153,8.13099539,128.51,128.41,45.0]
["bitfinex","SOLUSD",1719257609343,6.3200006,128.53,128.41,45.0]
["bitfinex","SOLUSD",1719257609540,6.3200006,128.53,128.43,7.7862]
["bitfinex","SOLUSD",1719257609541,7.7807,128.53,128.43,7.7862]
["bitfinex","SOLUSD",1719257609744,7.7807,128.53,128.44,45.0]
["bitfinex","SOLUSD",1719257609745,15.90982367,128.53,128.44,45.0]
["bitfinex","SOLUSD",1719257609959,7.7809,128.52,128.44,45.0]
["bitfinex","SOLUSD",1719257610157,7.7809,128.52,128.43,45.0]
["bitfinex","SOLUSD",1719257610764,7.7818,128.51,128.38,38.9444]
["bitfinex","SOLUSD",1719257610964,7.7825,128.5,128.4,19.47]
["bitfinex","SOLUSD",1719257611258,0.34,128.49,128.37,19.4737]
["bitfinex","SOLUSD",1719257611462,8.1228,128.49,128.39,7.7886]
["bitfinex","SOLUSD",1719257611658,0.34,128.49,128.39,19.4709]
["bitfinex","SOLUSD",1719257611972,0.17,128.48,128.41,27.256]
["bitfinex","SOLUSD",1719257614458,7.7784,128.56,128.46,45.0]
["bitfinex","SOLUSD",1719257614867,7.7791,128.55,128.46,45.0]
["bitfinex","SOLUSD",1719257615054,7.7786,128.56,128.46,45.0]
["bitfinex","SOLUSD",1719257615472,7.7786,128.56,128.46,52.7844]
["bitfinex","SOLUSD",1719257615782,0.34,128.55,128.46,52.7844]
["bitfinex","SOLUSD",1719257616145,0.34,128.55,128.42,41.8378]
["bitfinex","SOLUSD",1719257616518,0.17,128.54,128.43,65.0]
["bitfinex","SOLUSD",1719257616785,64.7868,128.56,128.42,41.8378]
["bitfinex","SOLUSD",1719257617397,7.7808,128.52,128.42,49.6243]
["bitfinex","SOLUSD",1719257617549,0.34,128.51,128.42,49.6243]
["bitfinex","SOLUSD",1719257617750,0.34,128.51,128.43,7.7861]
["bitfinex","SOLUSD",1719257618265,0.17,128.5,128.44,45.0]
["bitfinex","SOLUSD",1719257618656,8.1208,128.52,128.43,45.0]
["bitfinex","SOLUSD",1719257619045,7.7816,128.51,128.43,45.0]
["bitfinex","SOLUSD",1719257619370,0.34,128.5,128.42,52.7868]
["bitfinex","SOLUSD",1719257619550,0.34,128.5,128.42,45.0]
["bitfinex","SOLUSD",1719257619970,8.1221,128.5,128.41,19.4685]
["bitfinex","SOLUSD",1719257620381,7.7829,128.49,128.39,7.7886]
["bitfinex","SOLUSD",1719257620716,8.1237,128.48,128.38,33.9118]
["bitfinex","SOLUSD",1719257620982,0.17,128.47,128.38,33.9118]
["bitfinex","SOLUSD",1719257621276,0.17,128.47,128.4,19.4697]
["bitfinex","SOLUSD",1719257621579,0.17,128.47,128.42,19.4672]
["bitfinex","SOLUSD",1719257621756,0.17,128.47,128.43,45.0]
["bitfinex","SOLUSD",1719257622090,0.17,128.47,128.38,6.6502]
["bitfinex","SOLUSD",1719257622091,0.17,128.47,128.38,26.1235]
["bitfinex","SOLUSD",1719257622325,0.17,128.47,128.39,52.7885]
["bitfinex","SOLUSD",1719257622455,0.34,128.48,128.4,7.7879]
["bitfinex","SOLUSD",1719257622656,0.17,128.47,128.41,45.0]
["bitfinex","SOLUSD",1719257622871,0.34,128.47,128.39,45.0]
["bitfinex","SOLUSD",1719257623084,0.34,128.47,128.41,7.7875]
["bitfinex","SOLUSD",1719257623391,6.49535381,128.51,128.43,7.7863]
["bitfinex","SOLUSD",1719257623559,7.7806,128.53,128.44,45.0]
["bitfinex","SOLUSD",1719257624267,7.781,128.52,128.44,45.0]
["bitfinex","SOLUSD",1719257624480,7.781,128.52,128.43,45.0]
["bitfinex","SOLUSD",1719257624659,0.17,128.51,128.43,45.0]
["bitfinex","SOLUSD",1719257624857,0.34,128.51,128.43,45.0]
["bitfinex","SOLUSD",1719257625425,8.12967379,128.53,128.45,7.7848]
["bitfinex","SOLUSD",1719257625577,6.57382022,128.54,128.46,72.2454]
["bitfinex","SOLUSD",1719257625791,7.7786,128.56,128.47,45.0]
["bitfinex","SOLUSD",1719257626093,7.7786,128.56,128.47,52.7839]
["bitfinex","SOLUSD",1719257626253,7.7788,128.56,128.47,45.0]
["bitfinex","SOLUSD",1719257626455,7.7798,128.54,128.44,7.7855]
["bitfinex","SOLUSD",1719257626777,7.7799,128.54,128.45,45.0]
["bitfinex","SOLUSD",1719257627176,7.7799,128.54,128.45,52.785]
["bitfinex","SOLUSD",1719257627678,0.34,128.53,128.45,52.785]
["bitfinex","SOLUSD",1719257627861,0.17,128.52,128.45,52.785]
["bitfinex","SOLUSD",1719257628178,0.34,128.54,128.45,52.785]
["bitfinex","SOLUSD",1719257628559,8.1196,128.54,128.45,52.785]
["bitfinex","SOLUSD",1719257629673,0.34,128.54,128.47,7.7833]
["bitfinex","SOLUSD",1719257629881,0.34,128.54,128.48,45.0]
["bitfinex","SOLUSD",1719257631089,0.34,128.54,128.47,45.0]
["bitfinex","SOLUSD",1719257631253,0.34,128.55,128.47,52.7838]
["bitfinex","SOLUSD",1719257631485,0.34,128.55,128.47,45.0]
["bitfinex","SOLUSD",1719257632055,7.7797,128.54,128.47,45.0]
["bitfinex","SOLUSD",1719257632264,0.34,128.53,128.47,45.0]
["bitfinex","SOLUSD",1719257632470,0.17,128.53,128.46,45.0]
["bitfinex","SOLUSD",1719257632770,0.17,128.53,128.46,52.7844]
["bitfinex","SOLUSD",1719257632977,7.9499,128.54,128.44,33.4872]
["bitfinex","SOLUSD",1719257633166,0.17,128.53,128.45,7.7848]
["bitfinex","SOLUSD",1719257633453,0.17,128.53,128.45,7.7849]
["bitfinex","SOLUSD",1719257633769,8.1197,128.54,128.44,33.4871]
["bitfinex","SOLUSD",1719257633994,0.34,128.54,128.41,41.6182]
["bitfinex","SOLUSD",1719257634329,0.34,128.54,128.41,14.3638]
["bitfinex","SOLUSD",1719257634330,7.7828,128.49,128.41,14.3638]
["bitfinex","SOLUSD",1719257634481,0.34,128.48,128.41,14.3638]
["bitfinex","SOLUSD",1719257634656,0.34,128.48,128.41,6.5846]
["bitfinex","SOLUSD",1719257635091,0.34,128.48,128.39,7.7886]
["bitfinex","SOLUSD",1719257635701,0.34,128.48,128.35,19.4767]
["bitfinex","SOLUSD",1719257635927,0.34,128.48,128.34,22.7129]
["bitfinex","SOLUSD",1719257635928,0.17,128.47,128.34,22.7129]
["bitfinex","SOLUSD",1719257636062,7.7858,128.44,128.34,30.5045]
["bitfinex","SOLUSD",1719257636318,0.34,128.43,128.34,49.9836]
["bitfinex","SOLUSD",1719257636528,0.34,128.43,128.35,7.7911]
["bitfinex","SOLUSD",1719257636867,0.17,128.42,128.35,7.7911]
["bitfinex","SOLUSD",1719257637082,8.1259,128.44,128.34,49.9836]
["bitfinex","SOLUSD",1719257637296,0.34,128.44,128.35,7.7911]
["bitfinex","SOLUSD",1719257637696,0.34,128.44,128.36,45.0]
["bitfinex","SOLUSD",1719257639282,8.1261,128.44,128.36,45.0]
["bitfinex","SOLUSD",1719257639494,8.1261,128.44,128.35,45.0]
["bitfinex","SOLUSD",1719257639985,0.34,128.44,128.35,52.7909]
["bitfinex","SOLUSD",1719257640304,0.34,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1719257640473,0.34,128.44,128.38,19.4729]
["bitfinex","SOLUSD",1719257640737,0.34,128.44,128.38,27.262]
["bitfinex","SOLUSD",1719257640885,0.17,128.44,128.38,27.262]
["bitfinex","SOLUSD",1719257641281,0.17,128.44,128.39,45.0]
["bitfinex","SOLUSD",1719257641711,6.31441283,128.48,128.41,7.787]
["bitfinex","SOLUSD",1719257641999,15.91081534,128.51,128.41,7.787]
["bitfinex","SOLUSD",1719257642390,8.12931534,128.51,128.42,7.7869]
["bitfinex","SOLUSD",1719257642584,8.12931534,128.51,128.43,45.0]
["bitfinex","SOLUSD",1719257642997,15.91081534,128.51,128.43,45.0]
["bitfinex","SOLUSD",1719257643189,7.7843,128.47,128.37,27.2631]
["bitfinex","SOLUSD",1719257643380,14.66784391,128.51,128.39,19.4717]
["bitfinex","SOLUSD",1719257643779,45.34,128.5,128.39,19.4717]
["bitfinex","SOLUSD",1719257644288,0.17,128.5,128.35,38.9544]
["bitfinex","SOLUSD",1719257644485,6.53852857,128.51,128.42,7.7869]
["bitfinex","SOLUSD",1719257644749,7.7813,128.52,128.43,45.0]
["bitfinex","SOLUSD",1719257646008,165.67541659,128.64,128.43,64.4656]
["bitfinex","SOLUSD",1719257646009,7.7796,128.55,128.43,64.4656]
["bitfinex","SOLUSD",1719257646194,6.42208003,128.55,128.43,64.4656]
["bitfinex","SOLUSD",1719257646399,27.57224846,128.57,128.43,64.4656]
["bitfinex","SOLUSD",1719257646699,7.7806,128.53,128.43,72.2515]
["bitfinex","SOLUSD",1719257647019,27.57224846,128.57,128.44,7.7856]
["bitfinex","SOLUSD",1719257647020,7.7798,128.54,128.44,7.7856]
["bitfinex","SOLUSD",1719257647303,0.34,128.53,128.45,45.0]
["bitfinex","SOLUSD",1719257647806,7.7816,128.51,128.44,45.0]
["bitfinex","SOLUSD",1719257648143,0.34,128.5,128.43,45.0]
["bitfinex","SOLUSD",1719257648672,0.17,128.49,128.43,45.0]
["bitfinex","SOLUSD",1719257648898,0.34,128.51,128.43,45.0]
["bitfinex","SOLUSD",1719257649108,0.34,128.51,128.43,52.7862]
["bitfinex","SOLUSD",1719257649288,0.34,128.52,128.44,7.7856]
["bitfinex","SOLUSD",1719257649486,0.17,128.5,128.45,7.785]
["bitfinex","SOLUSD",1719257649811,0.17,128.52,128.46,45.0]
["bitfinex","SOLUSD",1719257649981,0.17,128.52,128.46,52.7841]
["bitfinex","SOLUSD",1719257651311,8.12704846,128.57,128.51,7.7813]
["bitfinex","SOLUSD",1719257651525,7.7758,128.61,128.52,45.0]
["bitfinex","SOLUSD",1719257651906,7.7758,128.61,128.51,45.0]
["bitfinex","SOLUSD",1719257652412,7.7761,128.6,128.51,45.0]
["bitfinex","SOLUSD",1719257652824,8.1227879,128.63,128.52,19.4514]
["bitfinex","SOLUSD",1719257653022,15.8970879,128.63,128.53,52.78]
["bitfinex","SOLUSD",1719257653207,7.7751,128.62,128.53,45.0]
["bitfinex","SOLUSD",1719257654124,7.7754,128.61,128.53,45.0]
["bitfinex","SOLUSD",1719257654304,7.9461,128.6,128.49,19.4556]
["bitfinex","SOLUSD",1719257654601,0.17,128.59,128.5,65.0]
["bitfinex","SOLUSD",1719257655415,0.17,128.59,128.51,7.781]
["bitfinex","SOLUSD",1719257655606,0.17,128.59,128.52,45.0]
["bitfinex","SOLUSD",1719257655913,0.34,128.6,128.52,52.7808]
["bitfinex","SOLUSD",1719257656104,14.51257138,128.63,128.52,45.0]
["bitfinex","SOLUSD",1719257656303,7.7754,128.61,128.52,45.0]
["bitfinex","SOLUSD",1719257656518,7.7754,128.61,128.45,6.3266]
["bitfinex","SOLUSD",1719257656519,27.55,128.61,128.45,6.3266]
["bitfinex","SOLUSD",1719257656716,27.55,128.61,128.43,271.29292225]
["bitfinex","SOLUSD",1719257656717,46.9948,128.57,128.43,15.3758]
["bitfinex","SOLUSD",1719257657032,7.7798,128.54,128.44,7.7855]
["bitfinex","SOLUSD",1719257657218,7.7778,128.57,128.47,7.7836]
["bitfinex","SOLUSD",1719257657429,0.17,128.56,128.49,7.7826]
["bitfinex","SOLUSD",1719257657724,0.17,128.56,128.48,27.2407]
["bitfinex","SOLUSD",1719257657905,0.17,128.57,128.45,19.4617]
["bitfinex","SOLUSD",1719257658109,7.779,128.56,128.45,27.2464]
["bitfinex","SOLUSD",1719257658421,0.17,128.57,128.47,19.4596]
["bitfinex","SOLUSD",1719257658422,0.17,128.55,128.47,19.4596]
["bitfinex","SOLUSD",1719257658612,0.17,128.57,128.47,19.4596]
["bitfinex","SOLUSD",1719257658798,0.17,128.57,128.5,7.782]
["bitfinex","SOLUSD",1719257658992,0.34,128.58,128.46,19.4599]
["bitfinex","SOLUSD",1719257659202,0.17,128.57,128.46,27.2443]
["bitfinex","SOLUSD",1719257659498,45.34,128.59,128.46,19.4599]
["bitfinex","SOLUSD",1719257659715,45.34,128.59,128.43,15.3758]
["bitfinex","SOLUSD",1719257659716,45.34,128.59,128.43,42.6265]
["bitfinex","SOLUSD",1719257659931,7.7795,128.55,128.44,20.0]
["bitfinex","SOLUSD",1719257660095,0.34,128.54,128.44,20.0]
["bitfinex","SOLUSD",1719257660317,0.34,128.54,128.45,7.7847]
["bitfinex","SOLUSD",1719257660910,0.34,128.54,128.46,45.0]
["bitfinex","SOLUSD",1719257661528,45.34,128.54,128.4,39.70564946]
["bitfinex","SOLUSD",1719257661724,7.7822,128.5,128.4,47.49334946]
["bitfinex","SOLUSD",1719257662026,0.34,128.49,128.4,39.70564946]
["bitfinex","SOLUSD",1719257662603,0.34,128.49,128.42,7.7868]
["bitfinex","SOLUSD",1719257662801,8.13003233,128.53,128.43,52.7862]
["bitfinex","SOLUSD",1719257662802,0.17,128.48,128.43,52.7862]
["bitfinex","SOLUSD",1719257663005,0.34,128.5,128.43,52.7862]
["bitfinex","SOLUSD",1719257663233,0.34,128.5,128.43,45.0]
["bitfinex","SOLUSD",1719257663438,0.17,128.5,128.43,45.0]
["bitfinex","SOLUSD",1719257663603,0.34,128.51,128.43,45.0]
["bitfinex","SOLUSD",1719257663804,0.34,128.51,128.43,52.786]
["bitfinex","SOLUSD",1719257664032,0.34,128.52,128.43,52.786]
["bitfinex","SOLUSD",1719257664403,0.34,128.52,128.43,45.0]
["bitfinex","SOLUSD",1719257664632,7.7824,128.5,128.4,23.1635]
["bitfinex","SOLUSD",1719257664821,0.34,128.49,128.41,45.0]
["bitfinex","SOLUSD",1719257665605,0.34,128.49,128.4,15.3758]
["bitfinex","SOLUSD",1719257665823,7.7835,128.48,128.38,7.7892]
["bitfinex","SOLUSD",1719257666043,0.34,128.47,128.38,7.7892]
["bitfinex","SOLUSD",1719257666760,0.34,128.47,128.39,7.7886]
["bitfinex","SOLUSD",1719257666931,0.17,128.46,128.4,7.7881]
["bitfinex","SOLUSD",1719257667142,0.34,128.48,128.41,45.0]
["bitfinex","SOLUSD",1719257667443,0.17,128.48,128.41,45.0]
["bitfinex","SOLUSD",1719257667936,0.17,128.48,128.4,45.0]
["bitfinex","SOLUSD",1719257668242,0.17,128.48,128.4,52.7881]
["bitfinex","SOLUSD",1719257668629,0.34,128.49,128.4,52.7881]
["bitfinex","SOLUSD",1719257669826,8.1227,128.49,128.4,45.0]
["bitfinex","SOLUSD",1719257670944,0.34,128.49,128.36,41.0931]
["bitfinex","SOLUSD",1719257671138,7.7855,128.45,128.34,263.70832225]
["bitfinex","SOLUSD",1719257671358,0.34,128.44,128.35,20.0]
["bitfinex","SOLUSD",1719257671937,0.34,128.44,128.37,19.4746]
["bitfinex","SOLUSD",1719257672134,0.34,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1719257672449,0.34,128.44,128.37,27.2643]
["bitfinex","SOLUSD",1719257672745,0.34,128.44,128.38,45.0]
["bitfinex","SOLUSD",1719257673154,0.17,128.44,128.38,45.0]
["bitfinex","SOLUSD",1719257673508,0.17,128.44,128.39,7.7883]
["bitfinex","SOLUSD",1719257673720,0.17,128.44,128.4,45.0]
["bitfinex","SOLUSD",1719257676048,0.17,128.44,128.39,45.0]
["bitfinex","SOLUSD",1719257676718,0.34,128.45,128.38,45.0]
["bitfinex","SOLUSD",1719257678339,0.17,128.45,128.38,45.0]
["bitfinex","SOLUSD",1719257679225,0.17,128.45,128.39,7.7886]
["bitfinex","SOLUSD",1719257679537,0.17,128.45,128.4,45.0]
["bitfinex","SOLUSD",1719257679716,0.34,128.45,128.4,45.0]
["bitfinex","SOLUSD",1719257680463,19.4505,128.54,128.4,45.0]
["bitfinex","SOLUSD",1719257680748,7.7795,128.56,128.38,22.0778]
["bitfinex","SOLUSD",1719257680749,7.781,128.52,128.42,27.2535]
["bitfinex","SOLUSD",1719257680934,7.781,128.52,128.43,52.7862]
["bitfinex","SOLUSD",1719257681117,7.781,128.52,128.43,45.0]
["bitfinex","SOLUSD",1719257682224,0.17,128.51,128.43,45.0]
["bitfinex","SOLUSD",1719257683247,0.17,128.51,128.43,52.7863]
["bitfinex","SOLUSD",1719257683460,0.34,128.51,128.44,7.7855]
["bitfinex","SOLUSD",1719257683624,0.17,128.52,128.44,7.7855]
["bitfinex","SOLUSD",1719257684738,0.34,128.52,128.44,7.7855]
["bitfinex","SOLUSD",1719257684943,0.34,128.52,128.43,52.7861]
["bitfinex","SOLUSD",1719257686051,8.1213,128.52,128.43,45.0]
["bitfinex","SOLUSD",1719257686335,0.34,128.52,128.43,45.0]
["bitfinex","SOLUSD",1719257686639,8.1211,128.52,128.43,45.0]
["bitfinex","SOLUSD",1719257687359,7.782,128.51,128.41,7.787]
["bitfinex","SOLUSD",1719257687560,0.34,128.5,128.4,19.4689]
["bitfinex","SOLUSD",1719257687724,0.17,128.5,128.42,7.7868]
["bitfinex","SOLUSD",1719257688066,0.34,128.5,128.42,7.7868]
["bitfinex","SOLUSD",1719257689557,8.1223,128.5,128.4,27.2565]
["bitfinex","SOLUSD",1719257689749,23.93,128.5,128.39,7.7885]
["bitfinex","SOLUSD",1719257689921,23.93,128.5,128.39,19.4713]
["bitfinex","SOLUSD",1719257689922,7.7827,128.49,128.39,19.4713]
["bitfinex","SOLUSD",1719257690268,0.34,128.48,128.4,7.7879]
["bitfinex","SOLUSD",1719257690437,0.17,128.47,128.4,7.7879]
["bitfinex","SOLUSD",1719257690629,0.17,128.48,128.4,7.7879]
["bitfinex","SOLUSD",1719257690825,8.1237,128.48,128.39,19.4713]
["bitfinex","SOLUSD",1719257691030,8.1235,128.48,128.38,29.8666]
["bitfinex","SOLUSD",1719257691550,8.1235,128.48,128.39,7.7887]
["bitfinex","SOLUSD",1719257691749,0.34,128.48,128.39,7.7887]
["bitfinex","SOLUSD",1719257693247,0.34,128.48,128.39,27.2605]
["bitfinex","SOLUSD",1719257693553,7.7848,128.46,128.36,275.39282225]
["bitfinex","SOLUSD",1719257693753,0.34,128.45,128.36,283.18302225]
["bitfinex","SOLUSD",1719257694739,0.34,128.45,128.37,7.7897]
["bitfinex","SOLUSD",1719257695143,0.17,128.44,128.37,7.7897]
["bitfinex","SOLUSD",1719257695357,0.34,128.46,128.37,7.7897]
["bitfinex","SOLUSD",1719257697147,0.34,128.46,128.37,19.4734]
["bitfinex","SOLUSD",1719257697352,0.34,128.46,128.38,7.7891]
["bitfinex","SOLUSD",1719257697848,0.34,128.46,128.37,27.2631]
["bitfinex","SOLUSD",1719257698840,7.7835,128.48,128.39,7.7886]
["bitfinex","SOLUSD",1719257699026,8.12725873,128.5,128.34,20.0]
["bitfinex","SOLUSD",1719257699027,8.12725873,128.5,128.36,38.9504]
["bitfinex","SOLUSD",1719257699225,23.59,128.51,128.43,19.4658]
["bitfinex","SOLUSD",1719257699634,31.3716,128.51,128.41,7.7873]
["bitfinex","SOLUSD",1719257699828,31.3716,128.51,128.42,7.7869]
["bitfinex","SOLUSD",1719257700182,0.17,128.5,128.42,7.7869]
["bitfinex","SOLUSD",1719257700457,0.34,128.5,128.39,23.6926]
["bitfinex","SOLUSD",1719257700628,0.34,128.5,128.37,43.4035]
["bitfinex","SOLUSD",1719257700629,0.34,128.5,128.37,0.17]
["bitfinex","SOLUSD",1719257700938,0.34,128.5,128.37,20.17]
["bitfinex","SOLUSD",1719257701337,8.1223,128.5,128.4,7.7878]
["bitfinex","SOLUSD",1719257701553,8.1223,128.5,128.41,7.7874]
["bitfinex","SOLUSD",1719257701852,23.59,128.51,128.43,7.7859]
["bitfinex","SOLUSD",1719257702078,23.59,128.51,128.44,7.7855]
["bitfinex","SOLUSD",1719257702296,23.59,128.53,128.44,7.7855]
["bitfinex","SOLUSD",1719257702441,8.12716636,128.55,128.46,27.2451]
["bitfinex","SOLUSD",1719257702442,31.71716636,128.55,128.46,27.2451]
["bitfinex","SOLUSD",1719257702643,31.71716636,128.55,128.46,27.2454]
["bitfinex","SOLUSD",1719257702839,31.71716636,128.55,128.46,19.4612]
["bitfinex","SOLUSD",1719257702840,15.90646636,128.55,128.46,19.4612]
["bitfinex","SOLUSD",1719257703523,8.12716636,128.55,128.42,15.9842]
["bitfinex","SOLUSD",1719257703725,45.0,128.54,128.43,20.0]
["bitfinex","SOLUSD",1719257703928,0.34,128.53,128.44,7.7851]
["bitfinex","SOLUSD",1719257704241,0.34,128.53,128.44,27.2492]
["bitfinex","SOLUSD",1719257706056,7.7812,128.52,128.43,20.0]
["bitfinex","SOLUSD",1719257706277,8.1218,128.51,128.41,19.4678]
["bitfinex","SOLUSD",1719257706448,23.59,128.5,128.36,60.9202]
["bitfinex","SOLUSD",1719257706663,0.34,128.49,128.38,27.2613]
["bitfinex","SOLUSD",1719257706858,45.34,128.49,128.39,20.0]
["bitfinex","SOLUSD",1719257707066,45.34,128.49,128.38,27.2613]
["bitfinex","SOLUSD",1719257707236,23.59,128.47,128.36,7.7905]
["bitfinex","SOLUSD",1719257707559,0.17,128.46,128.37,7.7896]
["bitfinex","SOLUSD",1719257707750,0.34,128.46,128.37,7.7896]
["bitfinex","SOLUSD",1719257708060,0.34,128.46,128.36,7.7904]
["bitfinex","SOLUSD",1719257708372,23.59,128.44,128.32,41.4513]
["bitfinex","SOLUSD",1719257708561,7.7873,128.42,128.32,29.7627]
["bitfinex","SOLUSD",1719257708762,0.34,128.41,128.32,7.7929]
["bitfinex","SOLUSD",1719257709136,0.34,128.41,128.33,7.7924]
["bitfinex","SOLUSD",1719257709340,0.34,128.42,128.33,7.7924]
["bitfinex","SOLUSD",1719257709686,0.34,128.42,128.33,19.4805]
["bitfinex","SOLUSD",1719257709963,0.34,128.42,128.35,7.7908]
["bitfinex","SOLUSD",1719257710553,0.34,128.42,128.34,7.7916]
["bitfinex","SOLUSD",1719257710857,0.17,128.41,128.34,7.7916]
["bitfinex","SOLUSD",1719257711156,0.34,128.43,128.32,7.7927]
["bitfinex","SOLUSD",1719257711374,7.788,128.41,128.3,19.4847]
["bitfinex","SOLUSD",1719257711571,0.34,128.4,128.31,27.7935]
["bitfinex","SOLUSD",1719257711870,0.34,128.4,128.3,19.4847]
["bitfinex","SOLUSD",1719257712058,0.34,128.4,128.32,7.7925]
["bitfinex","SOLUSD",1719257712243,0.17,128.39,128.32,7.7925]
["bitfinex","SOLUSD",1719257712452,0.34,128.41,128.32,7.7925]
["bitfinex","SOLUSD",1719257712663,0.34,128.41,128.33,7.7923]
["bitfinex","SOLUSD",1719257712866,8.12576294,128.44,128.34,7.7912]
["bitfinex","SOLUSD",1719257712867,0.17,128.4,128.34,7.7912]
["bitfinex","SOLUSD",1719257713038,301.92,128.54,128.36,6.0453]
["bitfinex","SOLUSD",1719257713247,7.7822,128.5,128.4,19.4701]
["bitfinex","SOLUSD",1719257713437,7.7821,128.5,128.4,7.7881]
["bitfinex","SOLUSD",1719257713871,7.7816,128.51,128.41,7.7875]
["bitfinex","SOLUSD",1719257714073,11.30219318,128.53,128.41,19.4687]
["bitfinex","SOLUSD",1719257714257,11.30219318,128.53,128.38,19.4723]
["bitfinex","SOLUSD",1719257714441,11.30219318,128.53,128.38,27.2615]
["bitfinex","SOLUSD",1719257714442,7.7833,128.48,128.38,27.2615]
["bitfinex","SOLUSD",1719257714649,19.4567,128.5,128.37,20.0]
["bitfinex","SOLUSD",1719257714958,7.7835,128.48,128.37,20.0]
["bitfinex","SOLUSD",1719257715144,0.17,128.47,128.37,20.0]
["bitfinex","SOLUSD",1719257715345,0.34,128.47,128.38,27.2625]
["bitfinex","SOLUSD",1719257715553,8.1239,128.47,128.38,27.2625]
["bitfinex","SOLUSD",1719257716154,8.1239,128.47,128.38,19.4733]
["bitfinex","SOLUSD",1719257716537,7.7846,128.46,128.36,7.7903]
["bitfinex","SOLUSD",1719257716788,0.34,128.45,128.36,7.7903]
["bitfinex","SOLUSD",1719257717142,0.34,128.45,128.37,7.7896]
["bitfinex","SOLUSD",1719257717452,0.34,128.46,128.37,7.7896]
["bitfinex","SOLUSD",1719257718049,8.1245,128.46,128.37,7.7896]
["bitfinex","SOLUSD",1719257718445,7.7852,128.45,128.35,19.4767]
["bitfinex","SOLUSD",1719257718649,0.34,128.44,128.35,19.4767]
["bitfinex","SOLUSD",1719257718847,0.17,128.43,128.35,19.4767]
["bitfinex","SOLUSD",1719257719049,0.17,128.44,128.32,19.4813]
["bitfinex","SOLUSD",1719257719557,45.34,128.44,128.32,19.4813]
["bitfinex","SOLUSD",1719257719769,7.7871,128.42,128.32,27.2738]
["bitfinex","SOLUSD",1719257720069,0.34,128.41,128.34,7.7916]
["bitfinex","SOLUSD",1719257720266,0.17,128.41,128.34,7.7916]
["bitfinex","SOLUSD",1719257720483,6.54918416,128.48,128.38,19.4728]
["bitfinex","SOLUSD",1719257720787,35.67477579,128.53,128.41,7.7875]
["bitfinex","SOLUSD",1719257721100,7.7821,128.5,128.4,27.258]
["bitfinex","SOLUSD",1719257721454,7.7828,128.49,128.4,19.4701]
["bitfinex","SOLUSD",1719257721769,7.7822,128.5,128.4,27.2582]
["bitfinex","SOLUSD",1719257722269,7.7816,128.51,128.41,7.7873]
["bitfinex","SOLUSD",1719257722774,14.61371711,128.53,128.42,19.4667]
["bitfinex","SOLUSD",1719257723171,14.61371711,128.53,128.44,7.7855]
["bitfinex","SOLUSD",1719257723480,14.61371711,128.53,128.45,0.54258535]
["bitfinex","SOLUSD",1719257723653,6.48894132,128.53,128.45,0.54258535]
["bitfinex","SOLUSD",1719257723857,8.12297566,128.54,128.43,20.0]
["bitfinex","SOLUSD",1719257724075,7.7813,128.52,128.42,27.2535]
["bitfinex","SOLUSD",1719257724371,0.17,128.51,128.42,27.2535]
["bitfinex","SOLUSD",1719257724582,0.17,128.51,128.44,7.7852]
["bitfinex","SOLUSD",1719257724789,0.17,128.51,128.43,7.7862]
["bitfinex","SOLUSD",1719257724951,0.17,128.52,128.43,7.7862]
["bitfinex","SOLUSD",1719257725159,8.12297566,128.54,128.44,7.7857]
["bitfinex","SOLUSD",1719257725377,10.95661739,128.55,128.45,7.785]
["bitfinex","SOLUSD",1719257725674,14.20596673,128.55,128.45,7.785]
["bitfinex","SOLUSD",1719257726189,14.20596673,128.55,128.46,1.5549987]
["bitfinex","SOLUSD",1719257726577,14.20596673,128.55,128.45,7.785]
["bitfinex","SOLUSD",1719257726770,0.17,128.54,128.45,7.785]
["bitfinex","SOLUSD",1719257726978,0.17,128.54,128.44,19.4638]
["bitfinex","SOLUSD",1719257727160,7.9498,128.54,128.44,27.2494]
["bitfinex","SOLUSD",1719257727352,52.7803,128.53,128.44,27.2494]
["bitfinex","SOLUSD",1719257727553,0.17,128.52,128.44,27.2494]
["bitfinex","SOLUSD",1719257727775,0.17,128.52,128.45,52.785]
["bitfinex","SOLUSD",1719257728183,0.34,128.52,128.45,52.785]
["bitfinex","SOLUSD",1719257728480,0.17,128.52,128.45,52.785]
["bitfinex","SOLUSD",1719257728670,0.17,128.52,128.45,45.0]
["bitfinex","SOLUSD",1719257729180,0.17,128.52,128.45,52.7846]
["bitfinex","SOLUSD",1719257729901,0.17,128.51,128.45,52.7846]
["bitfinex","SOLUSD",1719257730376,0.17,128.51,128.45,52.785]
["bitfinex","SOLUSD",1719257730557,0.17,128.51,128.46,7.784]
["bitfinex","SOLUSD",1719257731680,0.17,128.51,128.45,52.7849]
["bitfinex","SOLUSD",1719257732693,0.17,128.51,128.45,45.0]
["bitfinex","SOLUSD",1719257732879,0.17,128.51,128.43,19.4655]
["bitfinex","SOLUSD",1719257733090,0.34,128.52,128.43,19.4655]
["bitfinex","SOLUSD",1719257733397,33.20091079,128.58,128.45,15.6691]
["bitfinex","SOLUSD",1719257733677,38.8636,128.66,128.46,47.55]
["bitfinex","SOLUSD",1719257733678,0.13048975,128.59,128.46,47.55]
["bitfinex","SOLUSD",1719257733886,0.13048975,128.59,128.54,7.7791]
["bitfinex","SOLUSD",1719257734080,0.13048975,128.59,128.55,45.0]
["bitfinex","SOLUSD",1719257734579,0.13048975,128.59,128.54,45.0]
["bitfinex","SOLUSD",1719257734778,0.13048975,128.59,128.54,52.7796]
["bitfinex","SOLUSD",1719257736087,0.13048975,128.59,128.53,27.2304]
["bitfinex","SOLUSD",1719257736410,0.13048975,128.59,128.5,19.4543]
["bitfinex","SOLUSD",1719257736581,0.13048975,128.59,128.51,72.781]
["bitfinex","SOLUSD",1719257736962,0.13048975,128.59,128.51,65.0]
["bitfinex","SOLUSD",1719257737295,7.90708975,128.59,128.5,19.4543]
["bitfinex","SOLUSD",1719257737485,0.34,128.58,128.5,19.4543]
["bitfinex","SOLUSD",1719257737789,0.17,128.57,128.53,7.78]
["bitfinex","SOLUSD",1719257737959,0.13048975,128.59,128.52,27.2323]
["bitfinex","SOLUSD",1719257738202,0.13048975,128.59,128.47,45.3194]
["bitfinex","SOLUSD",1719257738203,0.13048975,128.59,128.49,19.4557]
["bitfinex","SOLUSD",1719257738428,0.13048975,128.59,128.5,7.7819]
["bitfinex","SOLUSD",1719257738663,7.90718975,128.59,128.49,27.2381]
["bitfinex","SOLUSD",1719257738989,0.34,128.58,128.5,52.782]
["bitfinex","SOLUSD",1719257739189,0.17,128.57,128.5,52.782]
["bitfinex","SOLUSD",1719257739872,0.17,128.58,128.51,19.4529]
["bitfinex","SOLUSD",1719257740062,0.17,128.58,128.53,7.7799]
["bitfinex","SOLUSD",1719257740265,0.17,128.58,128.51,27.2341]
["bitfinex","SOLUSD",1719257740582,0.17,128.58,128.53,7.7797]
["bitfinex","SOLUSD",1719257740769,0.17,128.58,128.54,45.0]
["bitfinex","SOLUSD",1719257741774,0.13048975,128.59,128.54,52.7792]
["bitfinex","SOLUSD",1719257741986,0.13048975,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1719257742298,0.13048975,128.59,128.54,52.7795]
["bitfinex","SOLUSD",1719257742883,12.92828429,128.64,128.54,52.7795]
["bitfinex","SOLUSD",1719257743090,0.34,128.63,128.54,52.7795]
["bitfinex","SOLUSD",1719257743402,8.1143,128.63,128.54,45.0]
["bitfinex","SOLUSD",1719257744167,0.34,128.63,128.55,7.7789]
["bitfinex","SOLUSD",1719257744371,0.34,128.63,128.54,45.0]
["bitfinex","SOLUSD",1719257744708,0.34,128.63,128.54,52.7792]
["bitfinex","SOLUSD",1719257744905,8.1144,128.63,128.54,52.7792]
["bitfinex","SOLUSD",1719257745096,7.775,128.62,128.54,45.0]
["bitfinex","SOLUSD",1719257745387,0.34,128.61,128.54,45.0]
["bitfinex","SOLUSD",1719257745969,0.34,128.62,128.54,45.0]
["bitfinex","SOLUSD",1719257746158,0.34,128.62,128.54,64.4487]
["bitfinex","SOLUSD",1719257746372,8.11870049,128.65,128.55,26.6378]
["bitfinex","SOLUSD",1719257746622,19.4249,128.71,128.56,45.0]
["bitfinex","SOLUSD",1719257746770,22.60231739,128.71,128.58,7.777]
["bitfinex","SOLUSD",1719257746990,7.7721,128.67,128.59,45.0]
["bitfinex","SOLUSD",1719257747176,19.4249,128.71,128.57,19.4437]
["bitfinex","SOLUSD",1719257747376,8.11536214,128.7,128.59,7.7764]
["bitfinex","SOLUSD",1719257747671,15.88586214,128.7,128.6,52.7758]
["bitfinex","SOLUSD",1719257747871,9.69863175,128.71,128.6,45.0]
["bitfinex","SOLUSD",1719257747872,7.7709,128.69,128.6,45.0]
["bitfinex","SOLUSD",1719257748083,7.7713,128.68,128.6,45.0]
["bitfinex","SOLUSD",1719257748690,7.7707,128.69,128.6,45.0]
["bitfinex","SOLUSD",1719257748875,7.7712,128.68,128.6,45.0]
["bitfinex","SOLUSD",1719257749397,7.7719,128.67,128.6,45.0]
["bitfinex","SOLUSD",1719257749613,7.7719,128.67,128.58,7.7771]
["bitfinex","SOLUSD",1719257749614,7.7726,128.66,128.56,19.4448]
["bitfinex","SOLUSD",1719257749784,7.7726,128.66,128.56,27.2229]
["bitfinex","SOLUSD",1719257749977,8.11855576,128.7,128.58,19.4426]
["bitfinex","SOLUSD",1719257750168,7.7715,128.68,128.58,27.2194]
["bitfinex","SOLUSD",1719257750479,3.17741739,128.69,128.55,20.0]
["bitfinex","SOLUSD",1719257750691,3.17741739,128.69,128.54,20.0]
["bitfinex","SOLUSD",1719257750876,3.17741739,128.69,128.57,7.7777]
["bitfinex","SOLUSD",1719257751391,3.17741739,128.69,128.58,19.4417]
["bitfinex","SOLUSD",1719257751777,7.7714,128.68,128.59,45.0]
["bitfinex","SOLUSD",1719257752087,7.7719,128.67,128.59,45.0]
["bitfinex","SOLUSD",1719257752723,0.17,128.66,128.58,19.4417]
["bitfinex","SOLUSD",1719257752916,0.34,128.66,128.59,45.0]
["bitfinex","SOLUSD",1719257753380,0.34,128.66,128.58,52.7771]
["bitfinex","SOLUSD",1719257753986,7.7751,128.62,128.53,7.78]
["bitfinex","SOLUSD",1719257754215,8.1154,128.61,128.52,14.0605]
["bitfinex","SOLUSD",1719257754396,8.1154,128.61,128.52,6.2797]
["bitfinex","SOLUSD",1719257754728,0.34,128.61,128.52,6.2797]
["bitfinex","SOLUSD",1719257754890,0.34,128.61,128.53,7.7801]
["bitfinex","SOLUSD",1719257755103,0.34,128.62,128.54,7.7795]
["bitfinex","SOLUSD",1719257755338,0.34,128.63,128.58,7.7768]
["bitfinex","SOLUSD",1719257755488,0.17,128.63,128.56,19.4461]
["bitfinex","SOLUSD",1719257755797,0.17,128.63,128.57,52.7776]
["bitfinex","SOLUSD",1719257756005,7.7718,128.67,128.57,52.7776]
["bitfinex","SOLUSD",1719257756376,3.17741739,128.69,128.57,45.0]
["bitfinex","SOLUSD",1719257756377,7.7726,128.66,128.57,45.0]
["bitfinex","SOLUSD",1719257756572,7.7723,128.67,128.57,52.7775]
["bitfinex","SOLUSD",1719257757722,7.7723,128.67,128.57,45.0]
["bitfinex","SOLUSD",1719257757873,7.9425,128.66,128.57,52.7774]
["bitfinex","SOLUSD",1719257758197,7.9425,128.66,128.57,45.0]
["bitfinex","SOLUSD",1719257758401,7.9425,128.66,128.57,52.7776]
["bitfinex","SOLUSD",1719257758602,0.17,128.65,128.57,52.7776]
["bitfinex","SOLUSD",1719257758908,8.1125,128.66,128.57,52.7776]
["bitfinex","SOLUSD",1719257759203,7.7731,128.65,128.56,19.4461]
["bitfinex","SOLUSD",1719257759379,0.34,128.64,128.56,27.2245]
["bitfinex","SOLUSD",1719257759571,0.34,128.64,128.53,19.4494]
["bitfinex","SOLUSD",1719257759780,7.7746,128.63,128.53,39.4494]
["bitfinex","SOLUSD",1719257760083,0.17,128.62,128.55,7.7785]
["bitfinex","SOLUSD",1719257760291,0.34,128.64,128.53,39.4494]
["bitfinex","SOLUSD",1719257760479,45.34,128.64,128.53,19.4494]
["bitfinex","SOLUSD",1719257760731,45.34,128.64,128.52,14.0604]
["bitfinex","SOLUSD",1719257760732,23.52,128.62,128.52,14.0604]
["bitfinex","SOLUSD",1719257760894,0.34,128.61,128.52,14.0604]
["bitfinex","SOLUSD",1719257761396,7.7765,128.6,128.5,24.37]
["bitfinex","SOLUSD",1719257761579,0.34,128.61,128.49,19.4556]
["bitfinex","SOLUSD",1719257761580,23.86,128.59,128.49,19.4556]
["bitfinex","SOLUSD",1719257761791,31.4668,128.59,128.49,19.4556]
["bitfinex","SOLUSD",1719257762073,7.9478,128.58,128.49,19.4556]
["bitfinex","SOLUSD",1719257762271,0.17,128.57,128.49,19.4556]
["bitfinex","SOLUSD",1719257762473,0.17,128.57,128.49,27.2381]
["bitfinex","SOLUSD",1719257762895,7.7779,128.57,128.48,13.8425]
["bitfinex","SOLUSD",1719257763091,0.34,128.56,128.48,7.783]
["bitfinex","SOLUSD",1719257763883,0.34,128.56,128.47,15.1397]
["bitfinex","SOLUSD",1719257764387,7.7791,128.55,128.46,19.4599]
["bitfinex","SOLUSD",1719257764582,0.34,128.54,128.46,27.2443]
["bitfinex","SOLUSD",1719257764790,0.34,128.54,128.43,16.3286]
["bitfinex","SOLUSD",1719257764791,7.9497,128.54,128.44,7.7852]
["bitfinex","SOLUSD",1719257764982,66.2549,128.64,128.47,38.9177]
["bitfinex","SOLUSD",1719257765176,7.7765,128.6,128.47,38.9177]
["bitfinex","SOLUSD",1719257765778,7.7765,128.6,128.5,27.2368]
["bitfinex","SOLUSD",1719257766102,8.02818762,128.63,128.5,38.9089]
["bitfinex","SOLUSD",1719257766300,7.774,128.64,128.54,27.2283]
["bitfinex","SOLUSD",1719257766794,8.82832818,128.66,128.55,52.7788]
["bitfinex","SOLUSD",1719257766795,7.7731,128.65,128.55,52.7788]
["bitfinex","SOLUSD",1719257767200,28.25982818,128.66,128.51,39.4526]
["bitfinex","SOLUSD",1719257767383,7.7744,128.63,128.52,45.0]
["bitfinex","SOLUSD",1719257767587,7.7744,128.63,128.53,19.4505]
["bitfinex","SOLUSD",1719257767796,7.7738,128.64,128.54,45.0]
["bitfinex","SOLUSD",1719257768284,7.7744,128.63,128.54,45.0]
["bitfinex","SOLUSD",1719257768489,8.82832818,128.66,128.55,7.7789]
["bitfinex","SOLUSD",1719257768681,7.7737,128.64,128.56,45.0]
["bitfinex","SOLUSD",1719257768891,16.63618107,128.66,128.54,45.0]
["bitfinex","SOLUSD",1719257769100,7.775,128.62,128.54,45.0]
["bitfinex","SOLUSD",1719257769298,7.775,128.62,128.53,45.0]
["bitfinex","SOLUSD",1719257769791,0.34,128.61,128.53,45.0]
["bitfinex","SOLUSD",1719257769995,0.34,128.61,128.55,7.7788]
["bitfinex","SOLUSD",1719257770200,0.34,128.61,128.56,45.0]
["bitfinex","SOLUSD",1719257770501,0.34,128.61,128.54,19.4481]
["bitfinex","SOLUSD",1719257770696,0.17,128.6,128.53,52.78]
["bitfinex","SOLUSD",1719257770885,0.34,128.62,128.53,52.78]
["bitfinex","SOLUSD",1719257771281,16.63618107,128.66,128.53,45.0]
["bitfinex","SOLUSD",1719257771487,24.40858107,128.66,128.56,7.7782]
["bitfinex","SOLUSD",1719257771764,24.40858107,128.66,128.57,45.0]
["bitfinex","SOLUSD",1719257771765,7.7732,128.65,128.57,45.0]
["bitfinex","SOLUSD",1719257772106,7.7732,128.65,128.56,45.0]
["bitfinex","SOLUSD",1719257772507,7.7732,128.65,128.56,52.7784]
["bitfinex","SOLUSD",1719257772775,24.40878107,128.66,128.56,52.7784]
["bitfinex","SOLUSD",1719257773309,7.7746,128.63,128.52,19.4507]
["bitfinex","SOLUSD",1719257773526,7.7742,128.63,128.54,7.7793]
["bitfinex","SOLUSD",1719257773688,7.7738,128.64,128.54,7.7793]
["bitfinex","SOLUSD",1719257774082,16.63618107,128.66,128.55,7.779]
["bitfinex","SOLUSD",1719257774387,7.7739,128.64,128.54,27.2283]
["bitfinex","SOLUSD",1719257774598,0.34,128.63,128.54,27.2283]
["bitfinex","SOLUSD",1719257774798,0.34,128.63,128.55,52.779]
["bitfinex","SOLUSD",1719257775020,0.34,128.63,128.57,7.7774]
["bitfinex","SOLUSD",1719257775313,0.34,128.63,128.56,27.2241]
["bitfinex","SOLUSD",1719257775629,0.34,128.63,128.55,45.0]
["bitfinex","SOLUSD",1719257775785,7.7753,128.62,128.55,45.0]
["bitfinex","SOLUSD",1719257776110,0.34,128.61,128.54,45.0]
["bitfinex","SOLUSD",1719257776424,0.17,128.6,128.54,45.0]
["bitfinex","SOLUSD",1719257776618,0.17,128.61,128.54,45.0]
["bitfinex","SOLUSD",1719257776830,0.17,128.62,128.54,45.0]
["bitfinex","SOLUSD",1719257777204,0.17,128.62,128.54,52.7795]
["bitfinex","SOLUSD",1719257778011,0.17,128.62,128.53,19.4492]
["bitfinex","SOLUSD",1719257778012,7.7764,128.6,128.51,27.7814]
["bitfinex","SOLUSD",1719257778314,0.34,128.59,128.52,27.2326]
["bitfinex","SOLUSD",1719257778501,0.34,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1719257779439,0.34,128.59,128.5,7.7818]
["bitfinex","SOLUSD",1719257779713,0.34,128.59,128.49,19.4553]
["bitfinex","SOLUSD",1719257779895,8.1168,128.59,128.49,19.4553]
["bitfinex","SOLUSD",1719257780302,7.7773,128.58,128.49,19.4553]
["bitfinex","SOLUSD",1719257780520,0.34,128.57,128.47,7.7837]
["bitfinex","SOLUSD",1719257780717,0.17,128.56,128.48,19.458]
["bitfinex","SOLUSD",1719257780911,0.17,128.56,128.49,7.7826]
["bitfinex","SOLUSD",1719257781413,0.34,128.57,128.49,7.7826]
["bitfinex","SOLUSD",1719257781795,0.17,128.56,128.49,7.7826]
["bitfinex","SOLUSD",1719257781994,45.34,128.58,128.49,7.7826]
["bitfinex","SOLUSD",1719257782417,45.34,128.58,128.46,15.6921]
["bitfinex","SOLUSD",1719257782634,7.7785,128.56,128.46,7.784]
["bitfinex","SOLUSD",1719257782921,0.34,128.55,128.46,7.784]
["bitfinex","SOLUSD",1719257783512,15.96666276,128.59,128.51,7.7813]
["bitfinex","SOLUSD",1719257783727,15.61989314,128.59,128.49,19.4563]
["bitfinex","SOLUSD",1719257784014,15.61989314,128.59,128.49,27.2385]
["bitfinex","SOLUSD",1719257784218,15.61989314,128.59,128.45,38.9239]
["bitfinex","SOLUSD",1719257784219,7.778,128.57,128.48,7.7831]
["bitfinex","SOLUSD",1719257784418,31.338,128.57,128.48,7.7831]
["bitfinex","SOLUSD",1719257784795,0.34,128.56,128.48,7.7831]
["bitfinex","SOLUSD",1719257785110,0.34,128.56,128.47,7.7837]
["bitfinex","SOLUSD",1719257785304,8.1185,128.56,128.47,7.7837]
["bitfinex","SOLUSD",1719257785504,0.34,128.56,128.48,45.0]
["bitfinex","SOLUSD",1719257785909,0.34,128.56,128.48,52.783]
["bitfinex","SOLUSD",1719257787124,0.34,128.56,128.48,45.0]
["bitfinex","SOLUSD",1719257787299,53.1186,128.56,128.47,52.7835]
["bitfinex","SOLUSD",1719257788308,7.7801,128.54,128.44,7.7855]
["bitfinex","SOLUSD",1719257788501,0.34,128.53,128.48,7.7829]
["bitfinex","SOLUSD",1719257788733,0.17,128.52,128.47,19.4592]
["bitfinex","SOLUSD",1719257788902,0.34,128.52,128.47,27.243]
["bitfinex","SOLUSD",1719257789413,23.56,128.55,128.47,27.243]
["bitfinex","SOLUSD",1719257789619,23.56,128.58,128.49,19.4559]
["bitfinex","SOLUSD",1719257789816,23.56,128.58,128.49,27.2382]
["bitfinex","SOLUSD",1719257790258,31.50022094,128.6,128.51,19.4535]
["bitfinex","SOLUSD",1719257790401,31.50022094,128.6,128.51,27.2346]
["bitfinex","SOLUSD",1719257790724,39.27632094,128.6,128.51,27.2346]
["bitfinex","SOLUSD",1719257791413,7.7768,128.59,128.5,52.782]
["bitfinex","SOLUSD",1719257791716,39.27642094,128.6,128.5,64.455]
["bitfinex","SOLUSD",1719257792018,0.17,128.59,128.5,72.2367]
["bitfinex","SOLUSD",1719257792224,0.34,128.59,128.5,72.2367]
["bitfinex","SOLUSD",1719257792397,7.94022094,128.6,128.5,45.0]
["bitfinex","SOLUSD",1719257792593,8.12132348,128.61,128.52,27.2326]
["bitfinex","SOLUSD",1719257792809,23.56,128.61,128.53,45.0]
["bitfinex","SOLUSD",1719257793622,0.17,128.6,128.53,45.0]
["bitfinex","SOLUSD",1719257793805,8.1176293,128.63,128.54,7.7794]
["bitfinex","SOLUSD",1719257794012,14.12194283,128.64,128.55,52.779]
["bitfinex","SOLUSD",1719257794215,7.7738,128.64,128.55,52.779]
["bitfinex","SOLUSD",1719257795412,0.17,128.63,128.55,52.779]
["bitfinex","SOLUSD",1719257795614,0.34,128.63,128.55,52.779]
["bitfinex","SOLUSD",1719257795811,8.1142,128.63,128.55,45.0]
["bitfinex","SOLUSD",1719257796112,8.1144,128.63,128.53,7.7798]
["bitfinex","SOLUSD",1719257796340,8.1144,128.63,128.54,45.0]
["bitfinex","SOLUSD",1719257796724,7.9444,128.63,128.54,45.0]
["bitfinex","SOLUSD",1719257797031,0.17,128.63,128.54,45.0]
["bitfinex","SOLUSD",1719257797425,7.88184823,128.64,128.54,45.0]
["bitfinex","SOLUSD",1719257797622,23.56,128.65,128.54,45.0]
["bitfinex","SOLUSD",1719257798222,7.776,128.61,128.54,45.0]
["bitfinex","SOLUSD",1719257798523,23.56,128.59,128.49,15.7638]
["bitfinex","SOLUSD",1719257798718,0.34,128.58,128.49,15.7638]
["bitfinex","SOLUSD",1719257798912,8.1174,128.58,128.49,15.7638]
["bitfinex","SOLUSD",1719257799124,8.1174,128.58,128.49,23.5464]
["bitfinex","SOLUSD",1719257799830,8.1174,128.58,128.5,45.0]
["bitfinex","SOLUSD",1719257800341,7.7784,128.57,128.49,15.7638]
["bitfinex","SOLUSD",1719257800527,0.34,128.58,128.49,7.7827]
["bitfinex","SOLUSD",1719257800528,0.34,128.56,128.49,7.7827]
["bitfinex","SOLUSD",1719257800829,0.34,128.55,128.49,7.7827]
["bitfinex","SOLUSD",1719257801016,8.1174,128.58,128.49,7.7827]
["bitfinex","SOLUSD",1719257801620,8.1174,128.58,128.5,45.0]
["bitfinex","SOLUSD",1719257802402,8.1174,128.58,128.49,45.0]
["bitfinex","SOLUSD",1719257802607,6.34814283,128.62,128.49,45.0]
["bitfinex","SOLUSD",1719257802608,14.12314283,128.62,128.49,45.0]
["bitfinex","SOLUSD",1719257802806,23.56,128.62,128.53,19.45]
["bitfinex","SOLUSD",1719257803514,31.3336,128.64,128.54,52.7796]
["bitfinex","SOLUSD",1719257804344,7.7743,128.63,128.54,45.0]
["bitfinex","SOLUSD",1719257804539,7.775,128.62,128.54,45.0]
["bitfinex","SOLUSD",1719257804715,31.67769781,128.64,128.54,45.0]
["bitfinex","SOLUSD",1719257804912,7.7754,128.61,128.54,45.0]
["bitfinex","SOLUSD",1719257805117,0.34,128.6,128.51,7.7813]
["bitfinex","SOLUSD",1719257805330,0.17,128.59,128.52,45.0]
["bitfinex","SOLUSD",1719257805521,0.17,128.59,128.51,45.0]
["bitfinex","SOLUSD",1719257806129,31.67769781,128.64,128.54,27.2281]
["bitfinex","SOLUSD",1719257806130,15.89129781,128.64,128.54,27.2281]
["bitfinex","SOLUSD",1719257806332,15.89129781,128.64,128.55,45.0]
["bitfinex","SOLUSD",1719257806333,23.56,128.63,128.55,45.0]
["bitfinex","SOLUSD",1719257806712,23.56,128.63,128.51,19.4524]
["bitfinex","SOLUSD",1719257807027,23.56,128.63,128.55,52.7789]
["bitfinex","SOLUSD",1719257807226,23.56,128.63,128.56,45.0]
["bitfinex","SOLUSD",1719257807528,0.17,128.62,128.56,45.0]
["bitfinex","SOLUSD",1719257807933,0.17,128.62,128.55,64.4476]
["bitfinex","SOLUSD",1719257808132,0.17,128.63,128.55,64.4476]
["bitfinex","SOLUSD",1719257809351,7.82984131,128.65,128.56,20.0]
["bitfinex","SOLUSD",1719257809641,8.11550351,128.68,128.57,88.1118]
["bitfinex","SOLUSD",1719257809831,7.7723,128.67,128.57,88.1118]
["bitfinex","SOLUSD",1719257810333,7.7723,128.67,128.57,88.1119]
["bitfinex","SOLUSD",1719257810844,8.1125,128.66,128.57,88.1119]
["bitfinex","SOLUSD",1719257812236,16.11487878,128.68,128.57,80.3342]
["bitfinex","SOLUSD",1719257812420,15.77057527,128.68,128.57,80.3342]
["bitfinex","SOLUSD",1719257812925,15.77057527,128.68,128.59,7.7766]
["bitfinex","SOLUSD",1719257813128,23.56,128.69,128.6,7.776]
["bitfinex","SOLUSD",1719257813424,3.17741739,128.71,128.62,7.7744]
["bitfinex","SOLUSD",1719257813641,26.73741739,128.71,128.62,7.7744]
["bitfinex","SOLUSD",1719257813824,34.50681739,128.71,128.62,7.7744]
["bitfinex","SOLUSD",1719257814348,8.11375349,128.72,128.63,27.209]
["bitfinex","SOLUSD",1719257814529,23.56,128.73,128.62,7.7744]
["bitfinex","SOLUSD",1719257814718,23.56,128.73,128.6,19.4389]
["bitfinex","SOLUSD",1719257814719,7.7694,128.71,128.61,7.7751]
["bitfinex","SOLUSD",1719257815224,15.87815561,128.73,128.64,7.7736]
["bitfinex","SOLUSD",1719257815760,15.87815561,128.73,128.62,19.4364]
["bitfinex","SOLUSD",1719257815761,8.10975561,128.73,128.62,19.4364]
["bitfinex","SOLUSD",1719257815932,8.11276492,128.74,128.65,7.7726]
["bitfinex","SOLUSD",1719257816124,31.50399011,128.74,128.65,7.7726]
["bitfinex","SOLUSD",1719257817141,23.56,128.74,128.66,7.7724]
["bitfinex","SOLUSD",1719257817371,39.43706755,128.77,128.68,7.771]
["bitfinex","SOLUSD",1719257817524,39.29881145,128.77,128.67,7.7715]
["bitfinex","SOLUSD",1719257817725,31.53291145,128.77,128.68,27.1985]
["bitfinex","SOLUSD",1719257817934,7.97291145,128.77,128.68,27.1985]
["bitfinex","SOLUSD",1719257818146,7.7658,128.77,128.68,27.1985]
["bitfinex","SOLUSD",1719257818445,23.56,128.78,128.68,7.7711]
["bitfinex","SOLUSD",1719257818742,31.33273528,128.78,128.65,6.3669]
["bitfinex","SOLUSD",1719257818917,31.33273528,128.78,128.67,19.429]
["bitfinex","SOLUSD",1719257819117,31.33273528,128.78,128.66,20.0]
["bitfinex","SOLUSD",1719257819598,7.7666,128.76,128.66,39.4307]
["bitfinex","SOLUSD",1719257819724,7.7666,128.76,128.66,47.2028]
["bitfinex","SOLUSD",1719257819928,7.7666,128.76,128.67,7.7717]
["bitfinex","SOLUSD",1719257820140,0.17,128.75,128.67,7.7717]
["bitfinex","SOLUSD",1719257820532,0.34,128.75,128.67,7.7717]
["bitfinex","SOLUSD",1719257820847,23.56,128.77,128.65,6.3669]
["bitfinex","SOLUSD",1719257821047,7.7664,128.76,128.66,27.7722]
["bitfinex","SOLUSD",1719257821430,7.7664,128.76,128.67,7.7718]
["bitfinex","SOLUSD",1719257821741,23.56,128.77,128.66,20.0]
["bitfinex","SOLUSD",1719257821938,7.7672,128.75,128.66,20.0]
["bitfinex","SOLUSD",1719257822259,0.34,128.74,128.67,7.7717]
["bitfinex","SOLUSD",1719257822418,0.34,128.75,128.66,27.7721]
["bitfinex","SOLUSD",1719257822822,0.34,128.75,128.67,19.4294]
["bitfinex","SOLUSD",1719257823122,0.34,128.76,128.68,7.7711]
["bitfinex","SOLUSD",1719257823439,0.17,128.75,128.68,7.7711]
["bitfinex","SOLUSD",1719257823641,8.1059,128.77,128.68,7.7711]
["bitfinex","SOLUSD",1719257824153,39.09793528,128.78,128.68,7.7707]
["bitfinex","SOLUSD",1719257824319,7.7658,128.77,128.68,7.7707]
["bitfinex","SOLUSD",1719257824649,8.11183602,128.79,128.69,27.1953]
["bitfinex","SOLUSD",1719257824650,7.7647,128.79,128.69,27.1953]
["bitfinex","SOLUSD",1719257825052,7.7638,128.81,128.71,19.4231]
["bitfinex","SOLUSD",1719257825230,31.3229,128.82,128.72,7.7687]
["bitfinex","SOLUSD",1719257825430,8.10947697,128.83,128.73,19.4201]
["bitfinex","SOLUSD",1719257825749,7.7625,128.83,128.74,7.7674]
["bitfinex","SOLUSD",1719257825962,7.7628,128.82,128.73,19.4201]
["bitfinex","SOLUSD",1719257826449,7.7628,128.82,128.73,27.1881]
["bitfinex","SOLUSD",1719257826667,7.7628,128.82,128.73,19.4201]
["bitfinex","SOLUSD",1719257826829,31.3228,128.82,128.72,7.7682]
["bitfinex","SOLUSD",1719257827032,31.323,128.82,128.72,27.1901]
["bitfinex","SOLUSD",1719257827631,0.17,128.81,128.72,27.1901]
["bitfinex","SOLUSD",1719257828056,0.17,128.81,128.72,19.4219]
["bitfinex","SOLUSD",1719257828397,7.9328,128.82,128.72,19.4219]
["bitfinex","SOLUSD",1719257828952,31.4928,128.82,128.72,27.1905]
["bitfinex","SOLUSD",1719257829252,23.73,128.82,128.74,7.7675]
["bitfinex","SOLUSD",1719257829428,0.17,128.81,128.73,7.7681]
["bitfinex","SOLUSD",1719257831270,0.17,128.81,128.72,27.1904]
["bitfinex","SOLUSD",1719257831763,0.17,128.81,128.71,22.2714]
["bitfinex","SOLUSD",1719257831764,7.7643,128.8,128.71,22.2714]
["bitfinex","SOLUSD",1719257831951,0.34,128.79,128.71,22.2714]
["bitfinex","SOLUSD",1719257832154,0.34,128.79,128.7,7.7698]
["bitfinex","SOLUSD",1719257832460,0.34,128.79,128.71,27.7693]
["bitfinex","SOLUSD",1719257832675,0.34,128.79,128.69,19.4251]
["bitfinex","SOLUSD",1719257832833,23.9,128.79,128.69,19.4251]
["bitfinex","SOLUSD",1719257833042,23.9,128.79,128.69,27.1954]
["bitfinex","SOLUSD",1719257833246,23.9,128.79,128.67,22.7285]
["bitfinex","SOLUSD",1719257833554,23.9,128.79,128.69,7.77]
["bitfinex","SOLUSD",1719257833747,23.9,128.79,128.68,39.4278]
["bitfinex","SOLUSD",1719257833979,23.9,128.79,128.68,47.1987]
["bitfinex","SOLUSD",1719257834353,23.9,128.79,128.69,7.7705]
["bitfinex","SOLUSD",1719257835157,11.61412371,128.85,128.7,0.17]
["bitfinex","SOLUSD",1719257835370,23.56,128.82,128.73,7.7678]
["bitfinex","SOLUSD",1719257835549,23.56,128.82,128.68,20.0]
["bitfinex","SOLUSD",1719257835770,23.56,128.82,128.69,7.7704]
["bitfinex","SOLUSD",1719257836056,23.56,128.82,128.69,19.4254]
["bitfinex","SOLUSD",1719257836274,8.11241709,128.81,128.71,7.7693]
["bitfinex","SOLUSD",1719257836456,0.17,128.8,128.69,19.4254]
["bitfinex","SOLUSD",1719257836947,7.7647,128.79,128.69,27.1956]
["bitfinex","SOLUSD",1719257837141,0.17,128.78,128.72,7.7683]
["bitfinex","SOLUSD",1719257837362,0.17,128.8,128.72,7.7683]
["bitfinex","SOLUSD",1719257838494,15.65780223,128.85,128.76,7.7662]
["bitfinex","SOLUSD",1719257838696,31.45670223,128.85,128.76,7.7662]
["bitfinex","SOLUSD",1719257838872,39.56597733,128.85,128.76,7.7662]
["bitfinex","SOLUSD",1719257839039,47.32697733,128.85,128.76,7.7662]
["bitfinex","SOLUSD",1719257839240,31.45670223,128.85,128.76,7.7662]
["bitfinex","SOLUSD",1719257839746,7.7619,128.84,128.75,27.184]
["bitfinex","SOLUSD",1719257839975,7.7623,128.83,128.74,7.7674]
["bitfinex","SOLUSD",1719257840269,7.7619,128.84,128.74,7.7674]
["bitfinex","SOLUSD",1719257840465,31.45670223,128.85,128.73,30.5747]
["bitfinex","SOLUSD",1719257840660,45.34,128.84,128.71,7.7692]
["bitfinex","SOLUSD",1719257840845,23.56,128.82,128.72,20.0]
["bitfinex","SOLUSD",1719257841167,0.34,128.81,128.72,20.0]
["bitfinex","SOLUSD",1719257841462,0.34,128.81,128.71,39.4233]
["bitfinex","SOLUSD",1719257842070,8.1035,128.81,128.71,47.1922]
["bitfinex","SOLUSD",1719257842966,0.34,128.81,128.71,20.0]
["bitfinex","SOLUSD",1719257843283,7.765,128.79,128.71,20.0]
["bitfinex","SOLUSD",1719257843441,0.34,128.78,128.71,27.7693]
["bitfinex","SOLUSD",1719257843647,23.56,128.82,128.73,7.768]
["bitfinex","SOLUSD",1719257843848,7.7635,128.81,128.72,27.19]
["bitfinex","SOLUSD",1719257844048,7.7639,128.8,128.71,27.7691]
["bitfinex","SOLUSD",1719257844270,23.56,128.82,128.7,22.8068]
["bitfinex","SOLUSD",1719257844580,23.56,128.82,128.71,19.4232]
["bitfinex","SOLUSD",1719257844749,23.56,128.79,128.68,19.4273]
["bitfinex","SOLUSD",1719257845097,7.7658,128.77,128.68,27.1982]
["bitfinex","SOLUSD",1719257845268,23.56,128.79,128.69,7.7705]
["bitfinex","SOLUSD",1719257845269,7.7653,128.78,128.69,7.7705]
["bitfinex","SOLUSD",1719257845838,0.34,128.77,128.7,19.4243]
["bitfinex","SOLUSD",1719257846066,23.56,128.82,128.72,7.7687]
["bitfinex","SOLUSD",1719257846067,0.34,128.78,128.72,7.7687]
["bitfinex","SOLUSD",1719257846359,0.34,128.78,128.72,27.1905]
["bitfinex","SOLUSD",1719257846938,0.17,128.78,128.72,27.1905]
["bitfinex","SOLUSD",1719257847235,0.17,128.78,128.72,19.4218]
["bitfinex","SOLUSD",1719257847779,31.3229,128.82,128.73,7.768]
["bitfinex","SOLUSD",1719257847948,0.17,128.81,128.73,7.768]
["bitfinex","SOLUSD",1719257848149,7.9338,128.81,128.72,19.4218]
["bitfinex","SOLUSD",1719257848380,7.7643,128.8,128.7,7.7696]
["bitfinex","SOLUSD",1719257848576,0.17,128.79,128.71,20.0]
["bitfinex","SOLUSD",1719257848866,0.17,128.79,128.71,27.7693]
["bitfinex","SOLUSD",1719257849064,0.34,128.79,128.71,27.7693]
["bitfinex","SOLUSD",1719257849449,0.34,128.79,128.69,19.4252]
["bitfinex","SOLUSD",1719257850262,8.1047,128.79,128.69,19.4252]
["bitfinex","SOLUSD",1719257850467,8.1047,128.79,128.69,27.1955]
["bitfinex","SOLUSD",1719257851271,0.34,128.79,128.7,7.7698]
["bitfinex","SOLUSD",1719257852976,8.1045,128.79,128.7,7.7698]
["bitfinex","SOLUSD",1719257853169,0.34,128.79,128.67,30.5783]
["bitfinex","SOLUSD",1719257853373,45.34,128.79,128.68,20.0]
["bitfinex","SOLUSD",1719257856070,0.34,128.69,128.6,27.2149]
["bitfinex","SOLUSD",1719257856250,0.34,128.69,128.59,15.6297]
["bitfinex","SOLUSD",1719257856251,0.17,128.69,128.63,7.7738]
["bitfinex","SOLUSD",1719257856567,7.7688,128.72,128.62,27.2115]
["bitfinex","SOLUSD",1719257856770,0.17,128.71,128.62,27.2115]
["bitfinex","SOLUSD",1719257857361,0.17,128.71,128.62,19.4369]
["bitfinex","SOLUSD",1719257857563,0.17,128.71,128.62,27.2113]
["bitfinex","SOLUSD",1719257857759,0.17,128.71,128.63,7.774]
["bitfinex","SOLUSD",1719257858172,0.34,128.72,128.63,7.774]
["bitfinex","SOLUSD",1719257858581,8.1089,128.72,128.63,7.774]
["bitfinex","SOLUSD",1719257858870,8.1089,128.72,128.62,27.2115]
["bitfinex","SOLUSD",1719257859375,8.1089,128.72,128.63,7.774]
["bitfinex","SOLUSD",1719257860174,7.7694,128.71,128.62,27.2116]
["bitfinex","SOLUSD",1719257860474,8.1101,128.7,128.62,19.4369]
["bitfinex","SOLUSD",1719257860673,0.17,128.69,128.62,19.4369]
["bitfinex","SOLUSD",1719257861562,0.34,128.7,128.62,27.2117]
["bitfinex","SOLUSD",1719257861765,7.769,128.72,128.62,27.2117]
["bitfinex","SOLUSD",1719257861766,0.34,128.71,128.62,27.2117]
["bitfinex","SOLUSD",1719257861954,0.17,128.69,128.62,27.2117]
["bitfinex","SOLUSD",1719257862151,0.34,128.71,128.62,27.2117]
["bitfinex","SOLUSD",1719257862568,8.1094,128.71,128.62,27.2117]
["bitfinex","SOLUSD",1719257863070,0.34,128.71,128.62,7.7744]
["bitfinex","SOLUSD",1719257863279,8.1091,128.72,128.62,7.7744]
["bitfinex","SOLUSD",1719257863569,0.17,128.7,128.63,7.7742]
["bitfinex","SOLUSD",1719257863875,8.1091,128.72,128.63,7.7742]
["bitfinex","SOLUSD",1719257865457,35.33411719,128.74,128.66,7.7724]
["bitfinex","SOLUSD",1719257865777,7.90411719,128.74,128.66,7.7724]
["bitfinex","SOLUSD",1719257865977,15.87569573,128.75,128.66,7.7724]
["bitfinex","SOLUSD",1719257866480,7.7677,128.74,128.65,27.2052]
["bitfinex","SOLUSD",1719257866649,0.17,128.73,128.65,27.2052]
["bitfinex","SOLUSD",1719257866851,0.34,128.73,128.65,27.2052]
["bitfinex","SOLUSD",1719257867556,8.1081,128.73,128.64,7.7734]
["bitfinex","SOLUSD",1719257867745,0.34,128.73,128.64,7.7734]
["bitfinex","SOLUSD",1719257867946,0.34,128.73,128.64,27.2072]
["bitfinex","SOLUSD",1719257868558,0.34,128.73,128.63,7.7741]
["bitfinex","SOLUSD",1719257868747,7.7692,128.72,128.62,7.7746]
["bitfinex","SOLUSD",1719257868963,0.34,128.71,128.63,20.0]
["bitfinex","SOLUSD",1719257869357,0.34,128.71,128.62,7.7746]
["bitfinex","SOLUSD",1719257869576,7.7703,128.7,128.61,27.2125]
["bitfinex","SOLUSD",1719257869764,0.34,128.69,128.61,27.2125]
["bitfinex","SOLUSD",1719257870279,0.34,128.69,128.62,7.7745]
["bitfinex","SOLUSD",1719257870963,0.34,128.7,128.62,7.7745]
["bitfinex","SOLUSD",1719257871882,0.34,128.7,128.63,7.7742]
["bitfinex","SOLUSD",1719257872066,0.34,128.71,128.63,7.7742]
["bitfinex","SOLUSD",1719257872269,0.17,128.69,128.63,7.7742]
["bitfinex","SOLUSD",1719257872473,0.34,128.71,128.63,7.7742]
["bitfinex","SOLUSD",1719257872819,8.1096,128.71,128.61,19.4372]
["bitfinex","SOLUSD",1719257872972,7.7702,128.7,128.61,19.4372]
["bitfinex","SOLUSD",1719257873170,8.1106,128.69,128.61,19.4372]
["bitfinex","SOLUSD",1719257873481,0.17,128.68,128.62,7.7748]
["bitfinex","SOLUSD",1719257873777,0.17,128.69,128.61,27.212]
["bitfinex","SOLUSD",1719257873969,0.17,128.7,128.62,7.7743]
["bitfinex","SOLUSD",1719257874182,0.17,128.7,128.61,27.2123]
["bitfinex","SOLUSD",1719257874679,7.9401,128.7,128.61,27.2123]
["bitfinex","SOLUSD",1719257874895,31.2815,128.68,128.59,27.2179]
["bitfinex","SOLUSD",1719257875070,0.34,128.67,128.58,4.26596389]
["bitfinex","SOLUSD",1719257875264,0.34,128.67,128.58,12.04316389]
["bitfinex","SOLUSD",1719257875594,7.7726,128.66,128.58,4.26596389]
["bitfinex","SOLUSD",1719257875899,0.34,128.65,128.58,4.26596389]
["bitfinex","SOLUSD",1719257876060,0.34,128.67,128.58,4.26596389]
["bitfinex","SOLUSD",1719257876573,0.34,128.67,128.58,12.04256389]
["bitfinex","SOLUSD",1719257878096,8.112,128.67,128.58,12.04256389]
["bitfinex","SOLUSD",1719257878893,7.7724,128.66,128.58,4.26596389]
["bitfinex","SOLUSD",1719257879105,23.51,128.63,128.51,22.6785]
["bitfinex","SOLUSD",1719257879284,23.51,128.63,128.53,19.4502]
["bitfinex","SOLUSD",1719257879485,0.34,128.62,128.54,7.7791]
["bitfinex","SOLUSD",1719257879897,0.34,128.62,128.55,7.779]
["bitfinex","SOLUSD",1719257880606,0.34,128.62,128.54,7.7794]
["bitfinex","SOLUSD",1719257880784,0.34,128.62,128.53,19.4502]
["bitfinex","SOLUSD",1719257881116,8.115,128.62,128.53,27.2302]
["bitfinex","SOLUSD",1719257881489,0.34,128.62,128.54,7.7796]
["bitfinex","SOLUSD",1719257882304,7.7757,128.61,128.51,30.4595]
["bitfinex","SOLUSD",1719257882502,7.7757,128.61,128.51,22.6785]
["bitfinex","SOLUSD",1719257882503,0.34,128.6,128.51,22.6785]
["bitfinex","SOLUSD",1719257882823,0.34,128.6,128.52,27.2325]
["bitfinex","SOLUSD",1719257882982,0.34,128.6,128.53,7.7797]
["bitfinex","SOLUSD",1719257883182,0.17,128.59,128.53,7.7797]
["bitfinex","SOLUSD",1719257883380,8.1158,128.61,128.52,27.2328]
["bitfinex","SOLUSD",1719257883683,7.7762,128.6,128.51,7.7814]
["bitfinex","SOLUSD",1719257883880,8.1169,128.59,128.49,27.2375]
["bitfinex","SOLUSD",1719257884083,8.1169,128.59,128.49,27.2376]
["bitfinex","SOLUSD",1719257884084,0.17,128.59,128.49,27.2376]
["bitfinex","SOLUSD",1719257884286,0.17,128.59,128.49,19.4553]
["bitfinex","SOLUSD",1719257884590,7.777,128.59,128.5,7.7816]
["bitfinex","SOLUSD",1719257884785,0.34,128.58,128.5,7.7816]
["bitfinex","SOLUSD",1719257885384,0.17,128.57,128.49,27.2378]
["bitfinex","SOLUSD",1719257885602,8.1168,128.59,128.49,27.2378]
["bitfinex","SOLUSD",1719257886609,7.7774,128.58,128.49,27.2378]
["bitfinex","SOLUSD",1719257886780,7.9479,128.57,128.48,7.783]
["bitfinex","SOLUSD",1719257886986,0.34,128.57,128.48,7.783]
["bitfinex","SOLUSD",1719257887185,0.34,128.57,128.49,7.7826]
["bitfinex","SOLUSD",1719257887502,0.34,128.57,128.48,19.4581]
["bitfinex","SOLUSD",1719257887992,0.34,128.57,128.48,27.2412]
["bitfinex","SOLUSD",1719257888197,0.34,128.57,128.45,41.1525]
["bitfinex","SOLUSD",1719257888398,7.7788,128.56,128.47,7.7838]
["bitfinex","SOLUSD",1719257888601,7.7788,128.56,128.42,43.27440805]
["bitfinex","SOLUSD",1719257888602,23.85,128.55,128.42,25.68700805]
["bitfinex","SOLUSD",1719257888904,23.85,128.55,128.45,7.785]
["bitfinex","SOLUSD",1719257888905,7.9498,128.54,128.45,7.785]
["bitfinex","SOLUSD",1719257889102,0.17,128.53,128.44,19.464]
["bitfinex","SOLUSD",1719257889302,0.17,128.53,128.44,27.2495]
["bitfinex","SOLUSD",1719257889512,7.9503,128.53,128.44,27.2495]
["bitfinex","SOLUSD",1719257889708,31.461,128.52,128.42,12.12660805]
["bitfinex","SOLUSD",1719257889889,0.34,128.51,128.43,7.786]
["bitfinex","SOLUSD",1719257890791,8.1216,128.51,128.42,12.12650805]
["bitfinex","SOLUSD",1719257891291,7.7826,128.5,128.42,4.33980805]
["bitfinex","SOLUSD",1719257891602,8.1228,128.49,128.42,4.33980805]
["bitfinex","SOLUSD",1719257891805,0.17,128.48,128.41,19.4679]
["bitfinex","SOLUSD",1719257892206,0.17,128.48,128.41,27.2554]
["bitfinex","SOLUSD",1719257892613,0.17,128.49,128.41,27.2554]
["bitfinex","SOLUSD",1719257892614,0.34,128.49,128.41,27.2554]
["bitfinex","SOLUSD",1719257892918,0.34,128.49,128.41,19.4679]
["bitfinex","SOLUSD",1719257893116,7.7837,128.48,128.38,27.2616]
["bitfinex","SOLUSD",1719257893295,0.34,128.47,128.38,19.4725]
["bitfinex","SOLUSD",1719257893712,0.34,128.47,128.39,7.7883]
["bitfinex","SOLUSD",1719257894011,0.17,128.46,128.39,7.7883]
["bitfinex","SOLUSD",1719257894216,19.4509,128.53,128.43,7.7862]
["bitfinex","SOLUSD",1719257894217,7.7808,128.53,128.43,7.7862]
["bitfinex","SOLUSD",1719257894393,3.5064835,128.54,128.41,27.2548]
["bitfinex","SOLUSD",1719257894394,7.7822,128.5,128.41,27.2548]
["bitfinex","SOLUSD",1719257894723,7.7822,128.5,128.41,19.4675]
["bitfinex","SOLUSD",1719257895015,7.7822,128.5,128.41,27.2549]
["bitfinex","SOLUSD",1719257895216,23.51,128.52,128.41,19.4675]
["bitfinex","SOLUSD",1719257895396,0.17,128.51,128.42,7.7867]
["bitfinex","SOLUSD",1719257895604,23.51,128.52,128.43,19.4657]
["bitfinex","SOLUSD",1719257895829,23.51,128.52,128.38,38.9444]
["bitfinex","SOLUSD",1719257895830,19.4425,128.59,128.42,6.3087]
["bitfinex","SOLUSD",1719257896122,7.7789,128.56,128.46,7.784]
["bitfinex","SOLUSD",1719257896417,31.2878,128.57,128.48,7.7832]
["bitfinex","SOLUSD",1719257896633,31.2878,128.57,128.47,27.2431]
["bitfinex","SOLUSD",1719257896918,7.7778,128.57,128.47,27.2431]
["bitfinex","SOLUSD",1719257897101,40.78713985,128.58,128.49,7.7824]
["bitfinex","SOLUSD",1719257897429,33.00953985,128.58,128.5,7.782]
["bitfinex","SOLUSD",1719257897716,33.00953985,128.58,128.44,62.4364]
["bitfinex","SOLUSD",1719257897717,9.49953985,128.58,128.44,62.4364]
["bitfinex","SOLUSD",1719257898025,7.7787,128.56,128.47,7.7835]
["bitfinex","SOLUSD",1719257898315,7.7778,128.57,128.47,27.2429]
["bitfinex","SOLUSD",1719257898517,7.7778,128.57,128.48,7.7832]
["bitfinex","SOLUSD",1719257898705,7.7778,128.57,128.47,19.4595]
["bitfinex","SOLUSD",1719257899314,17.27693985,128.58,128.47,19.4595]
["bitfinex","SOLUSD",1719257899900,0.17,128.57,128.49,7.7826]
["bitfinex","SOLUSD",1719257900404,7.781,128.52,128.35,8.12407193]
["bitfinex","SOLUSD",1719257900606,0.17,128.51,128.41,19.4678]
["bitfinex","SOLUSD",1719257900927,0.17,128.49,128.41,27.2552]
["bitfinex","SOLUSD",1719257901099,0.34,128.49,128.41,27.2552]
["bitfinex","SOLUSD",1719257901296,0.17,128.48,128.41,19.4678]
["bitfinex","SOLUSD",1719257901515,0.17,128.49,128.41,27.2549]
["bitfinex","SOLUSD",1719257901715,0.34,128.5,128.42,7.7869]
["bitfinex","SOLUSD",1719257901903,0.17,128.5,128.43,19.4655]
["bitfinex","SOLUSD",1719257902220,0.17,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1719257902610,0.17,128.5,128.43,27.2517]
["bitfinex","SOLUSD",1719257903127,0.34,128.51,128.43,19.4655]
["bitfinex","SOLUSD",1719257903323,0.34,128.51,128.43,27.2517]
["bitfinex","SOLUSD",1719257903698,8.1215,128.51,128.43,19.4655]
["bitfinex","SOLUSD",1719257904425,0.34,128.51,128.43,19.4655]
["bitfinex","SOLUSD",1719257904904,8.1217,128.51,128.42,7.7868]
["bitfinex","SOLUSD",1719257905524,0.34,128.51,128.4,19.469]
["bitfinex","SOLUSD",1719257905698,0.34,128.51,128.41,27.7873]
["bitfinex","SOLUSD",1719257905699,0.17,128.5,128.41,27.7873]
["bitfinex","SOLUSD",1719257906002,0.34,128.5,128.41,27.7873]
["bitfinex","SOLUSD",1719257906524,8.1222,128.5,128.41,7.7873]
["bitfinex","SOLUSD",1719257906822,0.34,128.5,128.42,7.7867]
["bitfinex","SOLUSD",1719257907021,19.4514,128.53,128.4,19.469]
["bitfinex","SOLUSD",1719257907022,29.73390572,128.56,128.4,38.9382]
["bitfinex","SOLUSD",1719257907227,7.7798,128.54,128.45,7.7847]
["bitfinex","SOLUSD",1719257907599,7.7792,128.55,128.44,19.464]
["bitfinex","SOLUSD",1719257907835,7.7792,128.55,128.41,0.34]
["bitfinex","SOLUSD",1719257907836,10.28500572,128.56,128.41,0.34]
["bitfinex","SOLUSD",1719257908029,7.7791,128.55,128.46,27.2451]
["bitfinex","SOLUSD",1719257908322,10.28480572,128.56,128.47,7.7839]
["bitfinex","SOLUSD",1719257908614,7.7788,128.56,128.47,7.7837]
["bitfinex","SOLUSD",1719257909007,7.7791,128.55,128.46,27.2452]
["bitfinex","SOLUSD",1719257909330,27.49,128.57,128.41,0.34]
["bitfinex","SOLUSD",1719257909331,7.7823,128.5,128.41,7.7871]
["bitfinex","SOLUSD",1719257909700,7.9527,128.49,128.4,7.7879]
["bitfinex","SOLUSD",1719257909899,0.17,128.48,128.4,7.7879]
["bitfinex","SOLUSD",1719257910347,0.17,128.48,128.38,27.05348363]
["bitfinex","SOLUSD",1719257910526,0.17,128.48,128.39,27.7884]
["bitfinex","SOLUSD",1719257910712,0.17,128.48,128.4,7.788]
["bitfinex","SOLUSD",1719257911211,0.17,128.48,128.4,7.7877]
["bitfinex","SOLUSD",1719257911810,7.9534,128.48,128.39,7.7886]
["bitfinex","SOLUSD",1719257912011,0.17,128.47,128.39,7.7886]
["bitfinex","SOLUSD",1719257912214,7.9534,128.48,128.39,7.7886]
["bitfinex","SOLUSD",1719257912215,7.6234,128.48,128.39,7.7886]
["bitfinex","SOLUSD",1719257912603,85.6554,128.52,128.36,259.1]
["bitfinex","SOLUSD",1719257912807,7.7859,128.44,128.35,7.7911]
["bitfinex","SOLUSD",1719257913021,7.7855,128.45,128.35,7.7911]
["bitfinex","SOLUSD",1719257913217,19.4584,128.48,128.34,19.4789]
["bitfinex","SOLUSD",1719257913416,7.7852,128.45,128.35,7.7907]
["bitfinex","SOLUSD",1719257914322,0.17,128.44,128.35,7.7907]
["bitfinex","SOLUSD",1719257914541,0.34,128.44,128.35,7.7907]
["bitfinex","SOLUSD",1719257914836,0.34,128.44,128.36,7.7904]
["bitfinex","SOLUSD",1719257915014,0.34,128.45,128.36,7.7904]
["bitfinex","SOLUSD",1719257915539,8.1252,128.45,128.36,7.7904]
["bitfinex","SOLUSD",1719257916339,0.34,128.45,128.33,7.7923]
["bitfinex","SOLUSD",1719257916515,7.7859,128.44,128.35,7.7911]
["bitfinex","SOLUSD",1719257916832,0.34,128.43,128.35,7.7911]
["bitfinex","SOLUSD",1719257917208,0.17,128.43,128.35,27.2689]
["bitfinex","SOLUSD",1719257918224,7.7844,128.47,128.38,7.7892]
["bitfinex","SOLUSD",1719257918431,7.7835,128.48,128.38,7.7892]
["bitfinex","SOLUSD",1719257918936,7.7841,128.47,128.38,7.7892]
["bitfinex","SOLUSD",1719257919228,19.4553,128.5,128.37,27.2641]
["bitfinex","SOLUSD",1719257919536,7.7847,128.46,128.37,27.2639]
["bitfinex","SOLUSD",1719257919721,0.17,128.45,128.37,27.2639]
["bitfinex","SOLUSD",1719257920137,0.34,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1719257920313,0.34,128.46,128.37,19.4744]
["bitfinex","SOLUSD",1719257920314,0.17,128.45,128.38,7.7892]
["bitfinex","SOLUSD",1719257920515,7.7847,128.46,128.37,27.2641]
["bitfinex","SOLUSD",1719257920720,0.34,128.45,128.38,7.7892]
["bitfinex","SOLUSD",1719257921223,0.17,128.45,128.37,27.2641]
["bitfinex","SOLUSD",1719257921432,0.34,128.46,128.38,7.7892]
["bitfinex","SOLUSD",1719257921740,0.34,128.46,128.33,38.9602]
["bitfinex","SOLUSD",1719257922039,0.34,128.46,128.38,7.7889]
["bitfinex","SOLUSD",1719257922839,0.34,128.46,128.39,7.7886]
["bitfinex","SOLUSD",1719257923040,0.34,128.47,128.39,7.7886]
["bitfinex","SOLUSD",1719257923541,0.34,128.47,128.4,7.7881]
["bitfinex","SOLUSD",1719257923836,0.34,128.46,128.4,7.7881]
["bitfinex","SOLUSD",1719257924030,0.34,128.48,128.4,7.7881]
["bitfinex","SOLUSD",1719257924727,0.34,128.48,128.39,19.4717]
["bitfinex","SOLUSD",1719257924932,0.34,128.48,128.36,19.475]
["bitfinex","SOLUSD",1719257925240,7.7841,128.47,128.38,7.7892]
["bitfinex","SOLUSD",1719257925419,0.34,128.46,128.38,7.7892]
["bitfinex","SOLUSD",1719257926535,0.34,128.46,128.38,19.4734]
["bitfinex","SOLUSD",1719257926723,0.34,128.46,128.39,7.7882]
["bitfinex","SOLUSD",1719257926921,0.34,128.47,128.4,7.7881]
["bitfinex","SOLUSD",1719257927127,0.17,128.48,128.4,7.7881]
["bitfinex","SOLUSD",1719257927646,7.9533,128.48,128.39,7.7885]
["bitfinex","SOLUSD",1719257928520,0.17,128.47,128.39,7.7885]
["bitfinex","SOLUSD",1719257929235,0.17,128.47,128.4,7.7881]
["bitfinex","SOLUSD",1719257929439,0.34,128.48,128.35,19.6464]
["bitfinex","SOLUSD",1719257929642,7.7847,128.46,128.37,7.7896]
["bitfinex","SOLUSD",1719257929941,0.34,128.45,128.37,7.7896]
["bitfinex","SOLUSD",1719257930122,0.34,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1719257930329,0.17,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1719257930526,0.17,128.46,128.38,7.789]
["bitfinex","SOLUSD",1719257930722,0.34,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1719257931020,0.34,128.47,128.39,7.7885]
["bitfinex","SOLUSD",1719257932544,8.124,128.47,128.38,27.2611]
["bitfinex","SOLUSD",1719257933451,7.7864,128.43,128.35,19.4769]
["bitfinex","SOLUSD",1719257933746,0.34,128.42,128.34,27.7917]
["bitfinex","SOLUSD",1719257934048,0.34,128.42,128.35,7.7909]
["bitfinex","SOLUSD",1719257934242,7.7857,128.44,128.35,7.7909]
["bitfinex","SOLUSD",1719257934243,0.34,128.43,128.35,7.7909]
["bitfinex","SOLUSD",1719257935246,8.1263,128.43,128.34,27.2708]
["bitfinex","SOLUSD",1719257935742,0.34,128.43,128.34,19.4793]
["bitfinex","SOLUSD",1719257935944,0.17,128.42,128.34,19.4793]
["bitfinex","SOLUSD",1719257936242,0.34,128.44,128.36,7.7905]
["bitfinex","SOLUSD",1719257936420,0.34,128.44,128.37,7.7895]
["bitfinex","SOLUSD",1719257936618,31.3733,128.48,128.39,7.7883]
["bitfinex","SOLUSD",1719257936947,7.7839,128.47,128.38,27.2623]
["bitfinex","SOLUSD",1719257937424,23.59,128.48,128.37,7.7898]
["bitfinex","SOLUSD",1719257937425,7.7847,128.46,128.37,7.7898]
["bitfinex","SOLUSD",1719257938535,8.1251,128.45,128.36,7.7903]
["bitfinex","SOLUSD",1719257938713,0.34,128.45,128.35,58.4301]
["bitfinex","SOLUSD",1719257938916,0.34,128.45,128.36,20.0]
["bitfinex","SOLUSD",1719257939530,7.7862,128.44,128.36,20.0]
["bitfinex","SOLUSD",1719257939732,0.17,128.43,128.36,27.7905]
["bitfinex","SOLUSD",1719257940046,8.1253,128.45,128.36,27.7905]
["bitfinex","SOLUSD",1719257940538,0.34,128.45,128.37,7.7897]
["bitfinex","SOLUSD",1719257941539,0.34,128.45,128.32,6.3468]
["bitfinex","SOLUSD",1719257941742,7.7874,128.42,128.33,7.7922]
["bitfinex","SOLUSD",1719257941953,23.93,128.45,128.34,19.4791]
["bitfinex","SOLUSD",1719257941954,0.17,128.41,128.34,19.4791]
["bitfinex","SOLUSD",1719257942448,0.17,128.41,128.32,14.1394]
["bitfinex","SOLUSD",1719257942644,0.17,128.41,128.32,6.3468]
["bitfinex","SOLUSD",1719257942845,0.34,128.42,128.32,6.3468]
["bitfinex","SOLUSD",1719257943141,0.34,128.42,128.34,7.7913]
["bitfinex","SOLUSD",1719257943956,0.34,128.42,128.36,7.7905]
["bitfinex","SOLUSD",1719257944448,0.34,128.42,128.35,27.2687]
["bitfinex","SOLUSD",1719257944658,23.59,128.46,128.35,19.4777]
["bitfinex","SOLUSD",1719257944848,23.59,128.48,128.36,20.34]
["bitfinex","SOLUSD",1719257945143,23.59,128.48,128.39,19.4716]
["bitfinex","SOLUSD",1719257945350,31.3733,128.48,128.39,27.2601]
["bitfinex","SOLUSD",1719257945950,23.59,128.48,128.39,27.2601]
["bitfinex","SOLUSD",1719257946348,7.7852,128.45,128.36,27.2651]
["bitfinex","SOLUSD",1719257947130,7.9557,128.44,128.36,19.4751]
["bitfinex","SOLUSD",1719257947331,7.7874,128.42,128.33,27.2717]
["bitfinex","SOLUSD",1719257947529,0.34,128.41,128.33,27.2717]
["bitfinex","SOLUSD",1719257948658,0.34,128.41,128.33,27.2721]
["bitfinex","SOLUSD",1719257948952,0.34,128.41,128.3,19.4842]
["bitfinex","SOLUSD",1719257949152,0.17,128.4,128.29,6.6626]
["bitfinex","SOLUSD",1719257949329,7.7875,128.41,128.32,7.7925]
["bitfinex","SOLUSD",1719257949660,0.34,128.4,128.29,6.6626]
["bitfinex","SOLUSD",1719257949958,0.17,128.42,128.29,6.6626]
["bitfinex","SOLUSD",1719257950160,27.55,128.49,128.38,7.7893]
["bitfinex","SOLUSD",1719257951553,7.7818,128.51,128.41,27.256]
["bitfinex","SOLUSD",1719257951755,7.7818,128.51,128.42,7.7868]
["bitfinex","SOLUSD",1719257952138,7.7821,128.5,128.41,27.2561]
["bitfinex","SOLUSD",1719257952331,7.7821,128.5,128.41,19.4687]
["bitfinex","SOLUSD",1719257952836,0.34,128.49,128.41,27.256]
["bitfinex","SOLUSD",1719257953157,8.1227,128.49,128.4,7.7881]
["bitfinex","SOLUSD",1719257954563,0.34,128.49,128.36,16.1121]
["bitfinex","SOLUSD",1719257954857,0.17,128.48,128.39,7.7883]
["bitfinex","SOLUSD",1719257955028,0.17,128.48,128.37,16.1121]
["bitfinex","SOLUSD",1719257955228,0.17,128.48,128.42,7.7868]
["bitfinex","SOLUSD",1719257955533,7.7803,128.53,128.43,19.4656]
["bitfinex","SOLUSD",1719257955736,19.4471,128.56,128.44,7.7851]
["bitfinex","SOLUSD",1719257956161,19.4471,128.57,128.45,19.4619]
["bitfinex","SOLUSD",1719257956348,19.4428,128.59,128.45,19.4619]
["bitfinex","SOLUSD",1719257956552,7.7792,128.55,128.46,7.7841]
["bitfinex","SOLUSD",1719257956732,54.60712689,128.59,128.43,15.6334]
["bitfinex","SOLUSD",1719257956733,27.05712689,128.59,128.47,19.4592]
["bitfinex","SOLUSD",1719257956933,27.05712689,128.59,128.48,7.7828]
["bitfinex","SOLUSD",1719257956934,7.778,128.57,128.48,7.7828]
["bitfinex","SOLUSD",1719257957350,7.7773,128.58,128.47,19.4592]
["bitfinex","SOLUSD",1719257957549,7.7774,128.58,128.49,7.7822]
["bitfinex","SOLUSD",1719257957742,15.39112689,128.59,128.49,7.7822]
["bitfinex","SOLUSD",1719257957928,38.8973,128.62,128.47,19.4592]
["bitfinex","SOLUSD",1719257958238,7.7778,128.57,128.47,19.4592]
["bitfinex","SOLUSD",1719257958435,7.7786,128.56,128.47,19.4592]
["bitfinex","SOLUSD",1719257958650,21.94680572,128.6,128.46,7.784]
["bitfinex","SOLUSD",1719257958834,21.94680572,128.6,128.45,0.17]
["bitfinex","SOLUSD",1719257959034,7.7791,128.55,128.46,27.2453]
["bitfinex","SOLUSD",1719257959245,21.94680572,128.6,128.47,7.7836]
["bitfinex","SOLUSD",1719257959443,7.7782,128.57,128.47,7.7836]
["bitfinex","SOLUSD",1719257959641,0.34,128.56,128.47,7.7836]
["bitfinex","SOLUSD",1719257959840,0.34,128.56,128.43,274.7334]
["bitfinex","SOLUSD",1719257959841,7.78,128.54,128.43,274.7334]
["bitfinex","SOLUSD",1719257960047,0.34,128.53,128.44,27.7857]
["bitfinex","SOLUSD",1719257960361,0.34,128.56,128.44,27.7857]
["bitfinex","SOLUSD",1719257960362,0.17,128.52,128.44,39.4637]
["bitfinex","SOLUSD",1719257960572,0.34,128.56,128.45,7.7849]
["bitfinex","SOLUSD",1719257960766,7.7801,128.54,128.44,47.2492]
["bitfinex","SOLUSD",1719257960935,0.34,128.53,128.45,7.785]
["bitfinex","SOLUSD",1719257961832,0.17,128.53,128.46,7.7844]
["bitfinex","SOLUSD",1719257962040,7.778,128.57,128.46,19.4609]
["bitfinex","SOLUSD",1719257962230,21.94750572,128.6,128.49,7.7825]
["bitfinex","SOLUSD",1719257962466,7.7776,128.58,128.49,7.7825]
["bitfinex","SOLUSD",1719257962660,7.7768,128.59,128.48,19.4577]
["bitfinex","SOLUSD",1719257962840,7.7762,128.6,128.51,7.7814]
["bitfinex","SOLUSD",1719257963044,15.12637543,128.6,128.51,7.7814]
["bitfinex","SOLUSD",1719257963444,15.12637543,128.6,128.5,27.2368]
["bitfinex","SOLUSD",1719257963657,7.35017543,128.6,128.5,19.4549]
["bitfinex","SOLUSD",1719257963864,7.7774,128.58,128.48,13.8992]
["bitfinex","SOLUSD",1719257964155,27.55,128.62,128.48,13.8997]
["bitfinex","SOLUSD",1719257964741,45.0,128.61,128.48,13.8997]
["bitfinex","SOLUSD",1719257964961,0.34,128.6,128.48,6.1165]
["bitfinex","SOLUSD",1719257965145,19.4418,128.59,128.48,6.1165]
["bitfinex","SOLUSD",1719257965455,0.34,128.58,128.48,6.1165]
["bitfinex","SOLUSD",1719257965662,7.7785,128.56,128.48,6.1165]
["bitfinex","SOLUSD",1719257965859,0.17,128.55,128.48,6.1165]
["bitfinex","SOLUSD",1719257966239,0.17,128.55,128.48,13.8997]
["bitfinex","SOLUSD",1719257966435,0.34,128.56,128.48,13.8997]
["bitfinex","SOLUSD",1719257966965,0.34,128.56,128.45,6.3095]
["bitfinex","SOLUSD",1719257967263,7.7792,128.55,128.46,7.7841]
["bitfinex","SOLUSD",1719257967468,0.17,128.54,128.46,7.7841]
["bitfinex","SOLUSD",1719257967668,0.34,128.54,128.46,7.7841]
["bitfinex","SOLUSD",1719257968174,0.34,128.54,128.45,25.7715]
["bitfinex","SOLUSD",1719257968342,0.34,128.54,128.46,7.7844]
["bitfinex","SOLUSD",1719257968661,0.34,128.54,128.46,7.7843]
["bitfinex","SOLUSD",1719257969366,8.1196,128.54,128.45,33.5564]
["bitfinex","SOLUSD",1719257969861,8.1197,128.54,128.45,33.5564]
["bitfinex","SOLUSD",1719257970062,0.34,128.54,128.46,7.7844]
["bitfinex","SOLUSD",1719257970745,8.1197,128.54,128.45,33.5564]
["bitfinex","SOLUSD",1719257971471,0.34,128.54,128.46,7.7843]
["bitfinex","SOLUSD",1719257972788,8.1197,128.54,128.45,33.5564]
["bitfinex","SOLUSD",1719257976350,0.34,128.54,128.43,15.6334]
["bitfinex","SOLUSD",1719257976860,23.58,128.53,128.44,7.7856]
["bitfinex","SOLUSD",1719257977170,0.34,128.52,128.42,33.2693]
["bitfinex","SOLUSD",1719257977373,0.34,128.52,128.4,21.9176]
["bitfinex","SOLUSD",1719257977550,7.7837,128.48,128.4,21.9176]
["bitfinex","SOLUSD",1719257977758,0.34,128.47,128.4,29.7057]
["bitfinex","SOLUSD",1719257978461,0.34,128.48,128.4,29.7057]
["bitfinex","SOLUSD",1719257978663,0.34,128.48,128.41,7.7874]
["bitfinex","SOLUSD",1719257978863,0.17,128.47,128.41,7.7874]
["bitfinex","SOLUSD",1719257979152,0.34,128.49,128.41,7.7874]
["bitfinex","SOLUSD",1719257979553,8.1227,128.49,128.41,7.7874]
["bitfinex","SOLUSD",1719257980070,0.34,128.49,128.41,7.7874]
["bitfinex","SOLUSD",1719257980453,8.1227,128.49,128.4,29.7055]
["bitfinex","SOLUSD",1719257981268,0.34,128.49,128.36,26.68906414]
["bitfinex","SOLUSD",1719257981450,7.7848,128.46,128.36,34.47906414]
["bitfinex","SOLUSD",1719257981650,7.7859,128.44,128.36,26.68906414]
["bitfinex","SOLUSD",1719257981873,0.34,128.43,128.36,34.47956414]
["bitfinex","SOLUSD",1719257982054,0.17,128.43,128.36,26.68906414]
["bitfinex","SOLUSD",1719257982370,0.17,128.44,128.36,26.68906414]
["bitfinex","SOLUSD",1719257982580,0.34,128.45,128.37,7.7899]
["bitfinex","SOLUSD",1719257982985,0.34,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1719257983183,0.17,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1719257983477,0.34,128.46,128.38,7.7893]
["bitfinex","SOLUSD",1719257984259,8.1245,128.46,128.38,7.7893]
["bitfinex","SOLUSD",1719257984576,8.1245,128.46,128.37,27.2645]
["bitfinex","SOLUSD",1719257989469,7.7851,128.45,128.36,7.7904]
["bitfinex","SOLUSD",1719257989775,7.7863,128.43,128.34,27.2694]
["bitfinex","SOLUSD",1719257990076,0.34,128.42,128.35,7.7908]
["bitfinex","SOLUSD",1719257990276,0.17,128.42,128.35,7.7908]
["bitfinex","SOLUSD",1719257990480,0.17,128.41,128.35,7.7908]
["bitfinex","SOLUSD",1719257990794,0.17,128.42,128.35,7.7908]
["bitfinex","SOLUSD",1719257990980,0.17,128.43,128.35,7.7908]
["bitfinex","SOLUSD",1719257992908,0.17,128.43,128.36,19.4763]
["bitfinex","SOLUSD",1719257993090,0.17,128.43,128.37,7.7895]
["bitfinex","SOLUSD",1719257993769,0.17,128.43,128.36,19.4763]
["bitfinex","SOLUSD",1719257993988,0.17,128.43,128.36,27.2666]
["bitfinex","SOLUSD",1719257994286,0.34,128.44,128.36,27.2666]
["bitfinex","SOLUSD",1719257995179,0.34,128.44,128.37,7.7898]
["bitfinex","SOLUSD",1719257995385,0.17,128.43,128.37,7.7898]
["bitfinex","SOLUSD",1719257995582,8.1251,128.45,128.36,27.2667]
["bitfinex","SOLUSD",1719257996193,7.7858,128.44,128.35,7.7909]
["bitfinex","SOLUSD",1719257996395,8.1263,128.43,128.35,7.7909]
["bitfinex","SOLUSD",1719257996567,0.17,128.43,128.35,7.7909]
["bitfinex","SOLUSD",1719257996778,0.17,128.42,128.35,7.7909]
["bitfinex","SOLUSD",1719257997483,0.34,128.43,128.35,7.791]
["bitfinex","SOLUSD",1719257997688,0.34,128.43,128.36,19.4764]
["bitfinex","SOLUSD",1719257997874,0.34,128.43,128.36,27.2669]
["bitfinex","SOLUSD",1719257998071,0.34,128.44,128.36,27.2669]
["bitfinex","SOLUSD",1719257999897,8.1257,128.44,128.35,7.791]
["bitfinex","SOLUSD",1719258000301,8.1257,128.44,128.35,27.2688]
["bitfinex","SOLUSD",1719258000793,7.7863,128.43,128.35,19.4778]
["bitfinex","SOLUSD",1719258001007,0.34,128.42,128.35,19.4778]
["bitfinex","SOLUSD",1719258001198,0.34,128.42,128.35,27.2689]
["bitfinex","SOLUSD",1719258001788,0.34,128.43,128.35,27.2689]
["bitfinex","SOLUSD",1719258002692,8.1265,128.43,128.35,19.4778]
["bitfinex","SOLUSD",1719258002995,0.34,128.43,128.32,19.4818]
["bitfinex","SOLUSD",1719258003202,7.7879,128.41,128.33,20.0]
["bitfinex","SOLUSD",1719258003395,0.34,128.4,128.33,20.0]
["bitfinex","SOLUSD",1719258003573,0.34,128.4,128.33,27.7922]
["bitfinex","SOLUSD",1719258003995,0.34,128.41,128.33,27.7922]
["bitfinex","SOLUSD",1719258004170,0.34,128.41,128.34,19.4794]
["bitfinex","SOLUSD",1719258004381,23.58,128.49,128.35,20.0]
["bitfinex","SOLUSD",1719258004578,7.7836,128.48,128.39,7.7886]
["bitfinex","SOLUSD",1719258004909,30.91129416,128.49,128.36,19.4763]
["bitfinex","SOLUSD",1719258005143,7.7864,128.43,128.34,7.7917]
["bitfinex","SOLUSD",1719258005776,7.7855,128.45,128.36,7.7902]
["bitfinex","SOLUSD",1719258005972,0.34,128.44,128.35,19.4778]
["bitfinex","SOLUSD",1719258006190,0.17,128.43,128.36,7.7904]
["bitfinex","SOLUSD",1719258006477,7.7857,128.44,128.36,7.7904]
["bitfinex","SOLUSD",1719258006697,0.34,128.43,128.36,7.7904]
["bitfinex","SOLUSD",1719258006886,0.17,128.42,128.36,7.7904]
["bitfinex","SOLUSD",1719258007087,0.17,128.43,128.36,7.7904]
["bitfinex","SOLUSD",1719258007302,0.17,128.44,128.37,7.7899]
["bitfinex","SOLUSD",1719258007882,0.17,128.44,128.38,7.7891]
["bitfinex","SOLUSD",1719258008093,0.34,128.45,128.39,7.7887]
["bitfinex","SOLUSD",1719258008303,23.58,128.46,128.39,27.2599]
["bitfinex","SOLUSD",1719258008601,23.58,128.46,128.33,23.1236]
["bitfinex","SOLUSD",1719258008797,23.58,128.46,128.32,7.7928]
["bitfinex","SOLUSD",1719258008798,7.7875,128.41,128.32,7.7928]
["bitfinex","SOLUSD",1719258008979,70.33,128.43,128.31,19.4831]
["bitfinex","SOLUSD",1719258009298,46.75,128.46,128.3,22.5668]
["bitfinex","SOLUSD",1719258009484,23.58,128.42,128.33,7.7922]
["bitfinex","SOLUSD",1719258009693,0.17,128.41,128.33,27.2728]
["bitfinex","SOLUSD",1719258009900,0.34,128.41,128.33,27.2728]
["bitfinex","SOLUSD",1719258010287,0.34,128.41,128.33,19.4806]
["bitfinex","SOLUSD",1719258010698,0.34,128.41,128.27,6.97935176]
["bitfinex","SOLUSD",1719258010882,66.2222,128.39,128.27,19.4892]
["bitfinex","SOLUSD",1719258011087,7.7908,128.36,128.27,26.7848]
["bitfinex","SOLUSD",1719258011286,0.34,128.35,128.27,26.7848]
["bitfinex","SOLUSD",1719258011996,0.34,128.36,128.28,7.7954]
["bitfinex","SOLUSD",1719258012305,8.1308,128.36,128.27,26.7852]
["bitfinex","SOLUSD",1719258012680,0.34,128.36,128.28,7.7953]
["bitfinex","SOLUSD",1719258013790,0.34,128.36,128.29,19.4866]
["bitfinex","SOLUSD",1719258013995,0.17,128.36,128.29,19.4866]
["bitfinex","SOLUSD",1719258014489,0.17,128.36,128.29,27.2814]
["bitfinex","SOLUSD",1719258014682,0.34,128.37,128.29,27.2814]
["bitfinex","SOLUSD",1719258014914,0.34,128.37,128.29,19.4866]
["bitfinex","SOLUSD",1719258015085,0.34,128.37,128.29,27.281]
["bitfinex","SOLUSD",1719258015605,0.34,128.37,128.3,7.7939]
["bitfinex","SOLUSD",1719258015791,0.34,128.38,128.31,7.7936]
["bitfinex","SOLUSD",1719258015994,0.17,128.38,128.31,7.7936]
["bitfinex","SOLUSD",1719258016405,15.29217076,128.42,128.33,7.7923]
["bitfinex","SOLUSD",1719258016717,15.29187076,128.42,128.33,7.7923]
["bitfinex","SOLUSD",1719258017023,7.50477076,128.42,128.33,19.4804]
["bitfinex","SOLUSD",1719258017303,7.7881,128.4,128.31,7.7933]
["bitfinex","SOLUSD",1719258017812,7.7877,128.41,128.32,7.7928]
["bitfinex","SOLUSD",1719258017980,7.7891,128.39,128.3,26.0136]
["bitfinex","SOLUSD",1719258018183,0.17,128.38,128.3,27.2786]
["bitfinex","SOLUSD",1719258018390,8.1294,128.38,128.3,19.4846]
["bitfinex","SOLUSD",1719258018588,8.1294,128.38,128.3,27.2787]
["bitfinex","SOLUSD",1719258019089,0.34,128.38,128.27,19.489]
["bitfinex","SOLUSD",1719258019304,7.7909,128.36,128.27,27.2849]
["bitfinex","SOLUSD",1719258019620,0.34,128.35,128.27,27.285]
["bitfinex","SOLUSD",1719258020500,23.58,128.34,128.24,19.4932]
["bitfinex","SOLUSD",1719258020709,0.34,128.33,128.22,16.2562]
["bitfinex","SOLUSD",1719258020898,7.793,128.32,128.23,7.7982]
["bitfinex","SOLUSD",1719258021101,0.34,128.31,128.23,7.7982]
["bitfinex","SOLUSD",1719258021292,8.1337,128.31,128.22,16.2562]
["bitfinex","SOLUSD",1719258021494,8.1338,128.31,128.22,16.2562]
["bitfinex","SOLUSD",1719258021702,0.34,128.31,128.21,26.0795]
["bitfinex","SOLUSD",1719258021944,23.92,128.31,128.18,670.15767947]
["bitfinex","SOLUSD",1719258022106,7.7943,128.3,128.21,7.7992]
["bitfinex","SOLUSD",1719258022293,0.34,128.29,128.21,7.7992]
["bitfinex","SOLUSD",1719258022494,0.34,128.29,128.2,19.5001]
["bitfinex","SOLUSD",1719258022802,7.7954,128.28,128.2,19.5001]
["bitfinex","SOLUSD",1719258023011,0.34,128.27,128.2,27.3002]
["bitfinex","SOLUSD",1719258023219,0.17,128.26,128.2,27.3002]
["bitfinex","SOLUSD",1719258024461,0.17,128.26,128.14,62.5977]
["bitfinex","SOLUSD",1719258024462,23.58,128.25,128.14,7.8038]
["bitfinex","SOLUSD",1719258024617,23.58,128.25,128.11,22.8377]
["bitfinex","SOLUSD",1719258024618,7.7986,128.23,128.13,27.3153]
["bitfinex","SOLUSD",1719258024795,0.34,128.22,128.14,7.8036]
["bitfinex","SOLUSD",1719258025096,0.34,128.22,128.13,19.511]
["bitfinex","SOLUSD",1719258025302,0.17,128.22,128.13,27.3153]
["bitfinex","SOLUSD",1719258025499,8.1386,128.23,128.14,7.8039]
["bitfinex","SOLUSD",1719258025827,0.34,128.23,128.13,19.511]
["bitfinex","SOLUSD",1719258026128,0.34,128.23,128.15,27.3107]
["bitfinex","SOLUSD",1719258027323,0.34,128.23,128.16,7.8026]
["bitfinex","SOLUSD",1719258028017,0.34,128.23,128.17,45.0]
["bitfinex","SOLUSD",1719258028225,0.34,128.23,128.12,19.5121]
["bitfinex","SOLUSD",1719258028422,8.1385,128.23,128.16,45.0]
["bitfinex","SOLUSD",1719258028725,8.1385,128.23,128.14,7.8038]
["bitfinex","SOLUSD",1719258028907,8.1385,128.23,128.15,45.0]
["bitfinex","SOLUSD",1719258029312,8.1385,128.23,128.16,7.8026]
["bitfinex","SOLUSD",1719258029313,0.34,128.23,128.16,7.8026]
["bitfinex","SOLUSD",1719258029513,0.34,128.23,128.17,45.0]
["bitfinex","SOLUSD",1719258029714,0.17,128.22,128.17,52.8019]
["bitfinex","SOLUSD",1719258030027,30.81811318,128.26,128.17,45.0]
["bitfinex","SOLUSD",1719258030195,38.61521318,128.26,128.17,52.8019]
["bitfinex","SOLUSD",1719258030401,7.7976,128.25,128.17,45.0]
["bitfinex","SOLUSD",1719258030925,38.61481318,128.26,128.17,52.802]
["bitfinex","SOLUSD",1719258031110,0.17,128.25,128.17,52.802]
["bitfinex","SOLUSD",1719258031302,0.17,128.25,128.17,45.0]
["bitfinex","SOLUSD",1719258031303,0.34,128.25,128.17,45.0]
["bitfinex","SOLUSD",1719258032125,0.34,128.25,128.17,52.802]
["bitfinex","SOLUSD",1719258032509,7.7938,128.31,128.21,7.7992]
["bitfinex","SOLUSD",1719258032815,46.75,128.34,128.18,22.04]
["bitfinex","SOLUSD",1719258032816,23.58,128.3,128.22,45.0]
["bitfinex","SOLUSD",1719258033200,31.3746,128.3,128.22,45.0]
["bitfinex","SOLUSD",1719258033623,0.17,128.29,128.22,45.0]
["bitfinex","SOLUSD",1719258033835,0.34,128.29,128.22,45.0]
["bitfinex","SOLUSD",1719258034025,23.58,128.3,128.23,7.7984]
["bitfinex","SOLUSD",1719258034204,23.58,128.27,128.15,22.1365]
["bitfinex","SOLUSD",1719258034405,23.58,128.27,128.18,7.8013]
["bitfinex","SOLUSD",1719258034406,31.3764,128.27,128.18,7.8013]
["bitfinex","SOLUSD",1719258035123,23.58,128.27,128.17,19.5048]
["bitfinex","SOLUSD",1719258035435,0.34,128.26,128.14,19.5094]
["bitfinex","SOLUSD",1719258035727,7.7993,128.22,128.13,7.8041]
["bitfinex","SOLUSD",1719258035952,8.1397,128.21,128.12,13.8525]
["bitfinex","SOLUSD",1719258036123,0.34,128.21,128.13,19.5112]
["bitfinex","SOLUSD",1719258036438,0.34,128.21,128.14,7.8034]
["bitfinex","SOLUSD",1719258036612,0.34,128.22,128.14,7.8034]
["bitfinex","SOLUSD",1719258037017,8.1392,128.22,128.13,27.3155]
["bitfinex","SOLUSD",1719258037243,8.1392,128.22,128.08,688.5363]
["bitfinex","SOLUSD",1719258037244,0.34,128.22,128.08,7.8074]
["bitfinex","SOLUSD",1719258037488,7.8016,128.18,128.06,25.569]
["bitfinex","SOLUSD",1719258037744,45.0,128.21,128.08,19.5179]
["bitfinex","SOLUSD",1719258037745,0.17,128.17,128.08,19.5179]
["bitfinex","SOLUSD",1719258037926,0.17,128.17,128.1,7.8063]
["bitfinex","SOLUSD",1719258038326,0.17,128.17,128.08,19.5179]
["bitfinex","SOLUSD",1719258038519,0.17,128.17,128.1,7.8059]
["bitfinex","SOLUSD",1719258038836,0.17,128.17,128.1,7.8062]
["bitfinex","SOLUSD",1719258039011,0.17,128.17,128.08,27.3249]
["bitfinex","SOLUSD",1719258039214,0.17,128.17,128.06,6.0478]
["bitfinex","SOLUSD",1719258039523,0.17,128.17,128.02,7.4520597]
["bitfinex","SOLUSD",1719258039524,7.8059,128.11,128.02,13.8589]
["bitfinex","SOLUSD",1719258039741,19.5076,128.16,128.03,7.8106]
["bitfinex","SOLUSD",1719258039742,0.17,128.1,128.03,7.8106]
["bitfinex","SOLUSD",1719258039923,0.34,128.1,128.03,7.8106]
["bitfinex","SOLUSD",1719258040137,0.34,128.1,128.04,7.8099]
["bitfinex","SOLUSD",1719258040326,0.34,128.1,127.98,39.0657]
["bitfinex","SOLUSD",1719258040327,0.17,128.09,128.0,16.5349]
["bitfinex","SOLUSD",1719258040519,45.34,128.15,128.04,7.8096]
["bitfinex","SOLUSD",1719258040722,0.34,128.15,128.0,16.5349]
["bitfinex","SOLUSD",1719258041031,0.34,128.15,128.04,19.5243]
["bitfinex","SOLUSD",1719258041233,7.8047,128.13,128.04,19.5243]
["bitfinex","SOLUSD",1719258041418,0.34,128.12,128.0,16.5349]
["bitfinex","SOLUSD",1719258041617,8.1453,128.12,128.0,16.5349]
["bitfinex","SOLUSD",1719258041819,0.34,128.12,128.03,7.8105]
["bitfinex","SOLUSD",1719258042025,0.34,128.12,128.03,19.5257]
["bitfinex","SOLUSD",1719258042213,0.34,128.12,127.97,265.328]
["bitfinex","SOLUSD",1719258042414,0.34,128.12,127.99,19.5325]
["bitfinex","SOLUSD",1719258042617,7.8062,128.11,127.99,19.5325]
["bitfinex","SOLUSD",1719258042838,0.34,128.1,128.01,7.8117]
["bitfinex","SOLUSD",1719258043234,0.34,128.1,128.03,7.8105]
["bitfinex","SOLUSD",1719258043419,0.34,128.11,128.01,19.5289]
["bitfinex","SOLUSD",1719258043631,0.17,128.12,128.03,7.8102]
["bitfinex","SOLUSD",1719258044034,7.9752,128.12,128.03,7.8102]
["bitfinex","SOLUSD",1719258044361,54.7252,128.12,128.03,7.8102]
["bitfinex","SOLUSD",1719258044527,7.8069,128.1,128.01,19.5289]
["bitfinex","SOLUSD",1719258044726,0.17,128.09,128.02,7.8107]
["bitfinex","SOLUSD",1719258044919,0.17,128.09,128.01,27.3406]
["bitfinex","SOLUSD",1719258045256,0.17,128.09,128.02,7.8108]
["bitfinex","SOLUSD",1719258045625,0.17,128.09,128.01,19.5289]
["bitfinex","SOLUSD",1719258045820,0.17,128.09,128.02,7.8108]
["bitfinex","SOLUSD",1719258046022,0.17,128.09,128.03,7.8105]
["bitfinex","SOLUSD",1719258046222,0.17,128.09,128.02,7.8111]
["bitfinex","SOLUSD",1719258046818,0.17,128.1,128.03,7.8105]
["bitfinex","SOLUSD",1719258047144,19.5047,128.18,128.06,7.8084]
["bitfinex","SOLUSD",1719258047349,19.5047,128.18,128.05,19.5228]
["bitfinex","SOLUSD",1719258047350,7.8047,128.13,128.05,19.5228]
["bitfinex","SOLUSD",1719258047644,7.8052,128.12,128.03,7.8102]
["bitfinex","SOLUSD",1719258048343,0.17,128.11,127.98,16.5349]
["bitfinex","SOLUSD",1719258048528,0.17,128.08,127.99,39.5316]
["bitfinex","SOLUSD",1719258048835,0.17,128.08,128.01,19.529]
["bitfinex","SOLUSD",1719258049735,0.17,128.08,128.02,7.8107]
["bitfinex","SOLUSD",1719258049944,0.17,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1719258050631,0.17,128.08,128.02,7.8111]
["bitfinex","SOLUSD",1719258051548,0.17,128.08,127.98,16.5349]
["bitfinex","SOLUSD",1719258051839,7.9778,128.08,127.99,7.8126]
["bitfinex","SOLUSD",1719258052019,0.17,128.07,127.98,16.5349]
["bitfinex","SOLUSD",1719258052220,0.17,128.07,127.99,19.5319]
["bitfinex","SOLUSD",1719258052526,0.17,128.07,128.0,7.8124]
["bitfinex","SOLUSD",1719258052720,0.17,128.08,128.01,19.5288]
["bitfinex","SOLUSD",1719258052721,0.34,128.08,128.01,19.5288]
["bitfinex","SOLUSD",1719258053047,15.37341051,128.12,127.98,55.6011]
["bitfinex","SOLUSD",1719258053340,7.8064,128.1,128.01,7.8116]
["bitfinex","SOLUSD",1719258053541,0.34,128.09,128.01,7.8116]
["bitfinex","SOLUSD",1719258053734,0.34,128.09,128.03,7.8105]
["bitfinex","SOLUSD",1719258054245,0.34,128.09,128.02,27.3387]
["bitfinex","SOLUSD",1719258054540,0.34,128.1,128.02,27.3387]
["bitfinex","SOLUSD",1719258054738,0.34,128.1,127.99,20.0]
["bitfinex","SOLUSD",1719258054947,0.34,128.1,128.02,7.8111]
["bitfinex","SOLUSD",1719258056127,0.34,128.1,128.03,7.8106]
["bitfinex","SOLUSD",1719258056439,0.17,128.09,128.03,7.8106]
["bitfinex","SOLUSD",1719258056626,8.1458,128.11,128.02,7.811]
["bitfinex","SOLUSD",1719258057448,8.1458,128.11,128.03,7.8106]
["bitfinex","SOLUSD",1719258057449,0.34,128.11,128.03,7.8106]
["bitfinex","SOLUSD",1719258057829,8.1458,128.11,128.02,7.811]
["bitfinex","SOLUSD",1719258058322,8.1458,128.11,128.01,19.5291]
["bitfinex","SOLUSD",1719258058323,7.8074,128.09,128.0,7.812]
["bitfinex","SOLUSD",1719258058519,0.34,128.08,128.01,7.8118]
["bitfinex","SOLUSD",1719258058739,0.17,128.08,128.03,7.8102]
["bitfinex","SOLUSD",1719258058947,70.48,128.13,128.02,19.5274]
["bitfinex","SOLUSD",1719258059237,7.9753,128.12,128.03,7.8102]
["bitfinex","SOLUSD",1719258059443,7.8053,128.12,128.02,19.5274]
["bitfinex","SOLUSD",1719258059749,23.73,128.13,128.02,19.5274]
["bitfinex","SOLUSD",1719258060246,7.8065,128.1,128.01,7.8114]
["bitfinex","SOLUSD",1719258060440,7.8059,128.11,128.02,7.8111]
["bitfinex","SOLUSD",1719258060629,0.34,128.1,128.03,7.8106]
["bitfinex","SOLUSD",1719258060829,0.17,128.09,128.01,19.5291]
["bitfinex","SOLUSD",1719258061023,0.34,128.09,128.01,27.3408]
["bitfinex","SOLUSD",1719258061228,0.34,128.09,128.02,7.8112]
["bitfinex","SOLUSD",1719258061422,0.34,128.09,128.01,19.5291]
["bitfinex","SOLUSD",1719258061423,7.8056,128.12,128.03,19.5261]
["bitfinex","SOLUSD",1719258061634,70.48,128.13,128.05,27.3328]
["bitfinex","SOLUSD",1719258061835,7.8051,128.13,128.04,7.8099]
["bitfinex","SOLUSD",1719258062037,27.03619319,128.14,127.99,20.0]
["bitfinex","SOLUSD",1719258062236,23.73,128.12,128.01,19.5291]
["bitfinex","SOLUSD",1719258062448,7.805,128.13,128.04,7.8099]
["bitfinex","SOLUSD",1719258062631,0.17,128.12,128.03,19.5265]
["bitfinex","SOLUSD",1719258062836,7.52489319,128.14,128.04,7.8096]
["bitfinex","SOLUSD",1719258062837,7.9747,128.13,128.04,7.8096]
["bitfinex","SOLUSD",1719258063033,7.8052,128.12,128.04,7.8096]
["bitfinex","SOLUSD",1719258063337,0.34,128.11,128.03,27.3369]
["bitfinex","SOLUSD",1719258063647,0.34,128.11,128.03,19.5265]
["bitfinex","SOLUSD",1719258063828,0.34,128.11,127.99,20.0]
["bitfinex","SOLUSD",1719258064244,0.17,128.1,128.02,19.528]
["bitfinex","SOLUSD",1719258064454,0.34,128.1,128.02,27.339]
["bitfinex","SOLUSD",1719258064751,8.1464,128.1,128.01,7.8115]
["bitfinex","SOLUSD",1719258065643,0.34,128.1,127.98,55.6014]
["bitfinex","SOLUSD",1719258065951,7.8048,128.13,128.03,27.3368]
["bitfinex","SOLUSD",1719258066252,7.8047,128.13,128.04,7.8099]
["bitfinex","SOLUSD",1719258066565,7.8053,128.12,128.03,27.337]
["bitfinex","SOLUSD",1719258067359,7.8066,128.1,128.0,43.2599]
["bitfinex","SOLUSD",1719258067555,0.34,128.09,128.01,7.8114]
["bitfinex","SOLUSD",1719258067861,0.34,128.09,128.02,7.811]
["bitfinex","SOLUSD",1719258068059,0.17,128.09,128.02,7.811]
["bitfinex","SOLUSD",1719258068363,0.34,128.1,128.02,7.811]
["bitfinex","SOLUSD",1719258069261,8.1464,128.1,128.01,7.8117]
["bitfinex","SOLUSD",1719258070162,0.34,128.1,128.01,7.8117]
["bitfinex","SOLUSD",1719258070654,0.34,128.1,128.0,19.5299]
["bitfinex","SOLUSD",1719258071460,0.34,128.1,128.02,7.8112]
["bitfinex","SOLUSD",1719258072570,0.34,128.1,128.02,27.3393]
["bitfinex","SOLUSD",1719258073369,0.34,128.1,127.98,55.6014]
["bitfinex","SOLUSD",1719258073370,7.805,128.13,128.04,7.8097]
["bitfinex","SOLUSD",1719258073682,31.535,128.13,128.04,7.8097]
["bitfinex","SOLUSD",1719258073848,23.73,128.13,128.05,7.8094]
["bitfinex","SOLUSD",1719258074154,31.5346,128.13,128.04,7.8098]
["bitfinex","SOLUSD",1719258074655,7.8066,128.1,128.01,7.8114]
["bitfinex","SOLUSD",1719258074850,7.8066,128.1,128.0,19.5297]
["bitfinex","SOLUSD",1719258074851,0.34,128.09,128.0,19.5297]
["bitfinex","SOLUSD",1719258075046,0.34,128.09,128.0,27.3419]
["bitfinex","SOLUSD",1719258075243,0.34,128.09,128.01,7.8118]
["bitfinex","SOLUSD",1719258075745,0.34,128.09,128.02,7.8112]
["bitfinex","SOLUSD",1719258076374,0.34,128.09,128.01,7.8117]
["bitfinex","SOLUSD",1719258077563,0.34,128.09,128.0,19.5297]
["bitfinex","SOLUSD",1719258077864,0.17,128.08,128.0,19.5297]
["bitfinex","SOLUSD",1719258078055,8.1469,128.1,128.01,7.8115]
["bitfinex","SOLUSD",1719258078447,7.807,128.09,128.0,27.3419]
["bitfinex","SOLUSD",1719258078744,8.1477,128.08,128.0,19.5297]
["bitfinex","SOLUSD",1719258078950,8.1477,128.08,127.97,6.228]
["bitfinex","SOLUSD",1719258078951,7.8094,128.05,127.97,19.5344]
["bitfinex","SOLUSD",1719258079156,0.34,128.04,127.94,15.7535]
["bitfinex","SOLUSD",1719258079664,7.8113,128.02,127.94,15.7535]
["bitfinex","SOLUSD",1719258079870,7.8108,128.03,127.94,23.5696]
["bitfinex","SOLUSD",1719258080045,0.34,128.02,127.95,7.8154]
["bitfinex","SOLUSD",1719258080252,24.07,128.04,127.94,15.7535]
["bitfinex","SOLUSD",1719258080554,24.07,128.04,127.94,35.2933]
["bitfinex","SOLUSD",1719258080858,0.17,128.03,127.96,19.5371]
["bitfinex","SOLUSD",1719258081164,23.73,128.04,127.96,27.3515]
["bitfinex","SOLUSD",1719258081365,23.73,128.04,127.97,7.8142]
["bitfinex","SOLUSD",1719258082080,23.73,128.04,127.96,19.5371]
["bitfinex","SOLUSD",1719258082251,0.34,128.03,127.94,15.7535]
["bitfinex","SOLUSD",1719258082451,8.1511,128.03,127.94,15.7535]
["bitfinex","SOLUSD",1719258082891,7.30823581,128.07,128.0,7.8124]
["bitfinex","SOLUSD",1719258083176,7.8052,128.12,128.02,7.8108]
["bitfinex","SOLUSD",1719258083372,7.8052,128.12,128.0,19.5305]
["bitfinex","SOLUSD",1719258083373,31.5364,128.1,128.0,19.5305]
["bitfinex","SOLUSD",1719258083573,31.5364,128.1,128.0,27.3428]
["bitfinex","SOLUSD",1719258083868,7.8086,128.07,127.97,27.3489]
["bitfinex","SOLUSD",1719258084051,23.73,128.07,127.95,7.8154]
["bitfinex","SOLUSD",1719258084248,70.48,128.07,127.94,35.2927]
["bitfinex","SOLUSD",1719258084443,7.8104,128.04,127.95,7.8153]
["bitfinex","SOLUSD",1719258084641,0.34,128.03,127.94,43.1087]
["bitfinex","SOLUSD",1719258084871,8.1507,128.03,127.94,43.1087]
["bitfinex","SOLUSD",1719258085047,8.1507,128.03,127.94,27.3552]
["bitfinex","SOLUSD",1719258085246,0.34,128.03,127.95,7.8151]
["bitfinex","SOLUSD",1719258085451,0.34,128.03,127.94,19.5392]
["bitfinex","SOLUSD",1719258085452,0.34,128.03,127.94,27.3551]
["bitfinex","SOLUSD",1719258085654,0.34,128.03,127.95,7.8153]
["bitfinex","SOLUSD",1719258086971,8.1511,128.03,127.93,7.8163]
["bitfinex","SOLUSD",1719258087187,0.34,128.03,127.94,7.8157]
["bitfinex","SOLUSD",1719258087468,0.34,128.03,127.91,15.4456]
["bitfinex","SOLUSD",1719258087469,8.1508,128.03,127.92,19.5432]
["bitfinex","SOLUSD",1719258087665,0.34,128.03,127.94,7.8157]
["bitfinex","SOLUSD",1719258087873,8.1509,128.03,127.94,7.8157]
["bitfinex","SOLUSD",1719258088170,0.34,128.03,127.94,7.8157]
["bitfinex","SOLUSD",1719258088368,0.34,128.03,127.94,27.3559]
["bitfinex","SOLUSD",1719258088574,8.1507,128.03,127.94,27.3559]
["bitfinex","SOLUSD",1719258088953,8.1507,128.03,127.94,19.5402]
["bitfinex","SOLUSD",1719258089365,7.8119,128.01,127.92,7.817]
["bitfinex","SOLUSD",1719258089678,0.17,128.0,127.93,7.8162]
["bitfinex","SOLUSD",1719258089869,7.8113,128.02,127.93,7.8162]
["bitfinex","SOLUSD",1719258090061,0.34,128.01,127.94,7.816]
["bitfinex","SOLUSD",1719258090249,8.1508,128.03,127.94,7.816]
["bitfinex","SOLUSD",1719258090455,0.34,128.03,127.95,19.5386]
["bitfinex","SOLUSD",1719258090656,0.17,128.03,127.95,19.5386]
["bitfinex","SOLUSD",1719258090883,0.17,128.03,127.96,7.8145]
["bitfinex","SOLUSD",1719258091373,7.809,128.06,127.96,7.8145]
["bitfinex","SOLUSD",1719258091579,7.12769359,128.09,128.01,7.8117]
["bitfinex","SOLUSD",1719258091885,23.73,128.11,127.99,19.5323]
["bitfinex","SOLUSD",1719258092177,23.73,128.08,127.96,19.5361]
["bitfinex","SOLUSD",1719258092381,23.73,128.08,127.94,29.0971]
["bitfinex","SOLUSD",1719258092382,7.8105,128.04,127.94,29.0971]
["bitfinex","SOLUSD",1719258092585,70.67,128.08,127.94,21.2812]
["bitfinex","SOLUSD",1719258092745,7.8104,128.04,127.95,27.354]
["bitfinex","SOLUSD",1719258092950,31.5396,128.05,127.95,27.354]
["bitfinex","SOLUSD",1719258093151,23.73,128.05,127.95,19.5386]
["bitfinex","SOLUSD",1719258093572,23.73,128.05,127.97,7.8137]
["bitfinex","SOLUSD",1719258094061,23.73,128.05,127.96,7.8147]
["bitfinex","SOLUSD",1719258094376,7.9801,128.04,127.95,27.3538]
["bitfinex","SOLUSD",1719258094761,7.9801,128.04,127.92,39.0849]
["bitfinex","SOLUSD",1719258094762,0.17,128.04,127.92,27.3592]
["bitfinex","SOLUSD",1719258094970,0.17,128.04,127.91,21.5795]
["bitfinex","SOLUSD",1719258094971,0.34,128.04,127.91,21.5795]
["bitfinex","SOLUSD",1719258095485,7.8117,128.02,127.91,21.5795]
["bitfinex","SOLUSD",1719258095671,0.17,128.04,127.96,7.8144]
["bitfinex","SOLUSD",1719258095882,0.34,128.04,127.95,19.5384]
["bitfinex","SOLUSD",1719258096057,0.34,128.04,127.97,7.8142]
["bitfinex","SOLUSD",1719258096377,0.17,128.04,127.97,7.8142]
["bitfinex","SOLUSD",1719258096583,23.73,128.05,127.98,7.8135]
["bitfinex","SOLUSD",1719258096755,15.13692293,128.07,127.97,27.3493]
["bitfinex","SOLUSD",1719258096756,7.8088,128.06,127.97,27.3493]
["bitfinex","SOLUSD",1719258096960,90.1863,128.1,127.97,19.5351]
["bitfinex","SOLUSD",1719258097168,31.5366,128.1,128.0,7.812]
["bitfinex","SOLUSD",1719258097460,23.73,128.1,128.02,7.811]
["bitfinex","SOLUSD",1719258097828,43.2381,128.16,128.07,7.8082]
["bitfinex","SOLUSD",1719258097829,7.8027,128.16,128.07,7.8082]
["bitfinex","SOLUSD",1719258098009,7.8027,128.16,128.05,19.5232]
["bitfinex","SOLUSD",1719258098010,23.73,128.16,128.05,19.5232]
["bitfinex","SOLUSD",1719258098152,26.94034123,128.19,128.08,7.8074]
["bitfinex","SOLUSD",1719258098153,7.8015,128.18,128.08,7.8074]
["bitfinex","SOLUSD",1719258098383,7.8023,128.17,128.08,7.8074]
["bitfinex","SOLUSD",1719258100003,0.15052766,128.18,128.1,7.8062]
["bitfinex","SOLUSD",1719258100283,7.8021,128.17,128.08,27.3259]
["bitfinex","SOLUSD",1719258100464,7.8037,128.15,128.05,41.4411]
["bitfinex","SOLUSD",1719258100676,23.88052766,128.18,128.06,7.8083]
["bitfinex","SOLUSD",1719258100677,7.8028,128.16,128.06,7.8083]
["bitfinex","SOLUSD",1719258101196,23.88052766,128.18,128.07,19.5192]
["bitfinex","SOLUSD",1719258101197,0.17,128.17,128.07,19.5192]
["bitfinex","SOLUSD",1719258101475,7.8004,128.2,128.1,7.8058]
["bitfinex","SOLUSD",1719258101678,23.73,128.21,128.1,7.8058]
["bitfinex","SOLUSD",1719258102094,23.73,128.21,128.09,19.5164]
["bitfinex","SOLUSD",1719258102392,23.73,128.21,128.11,7.8057]
["bitfinex","SOLUSD",1719258102393,31.5301,128.21,128.11,7.8057]
["bitfinex","SOLUSD",1719258102571,7.8004,128.2,128.1,7.8062]
["bitfinex","SOLUSD",1719258102775,31.5298,128.21,128.11,7.8055]
["bitfinex","SOLUSD",1719258102988,31.5298,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1719258102989,23.73,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1719258103286,62.7088,128.28,128.11,19.5135]
["bitfinex","SOLUSD",1719258103287,7.7985,128.23,128.11,19.5135]
["bitfinex","SOLUSD",1719258103666,23.73,128.24,128.16,7.8024]
["bitfinex","SOLUSD",1719258103889,9.3490122,128.25,128.16,7.8024]
["bitfinex","SOLUSD",1719258104182,7.798,128.24,128.14,27.3136]
["bitfinex","SOLUSD",1719258104383,7.7985,128.23,128.14,27.3136]
["bitfinex","SOLUSD",1719258104587,7.7985,128.23,128.14,19.5097]
["bitfinex","SOLUSD",1719258104759,7.799,128.23,128.13,21.4464]
["bitfinex","SOLUSD",1719258104959,7.7991,128.22,128.13,7.8044]
["bitfinex","SOLUSD",1719258105178,0.17,128.21,128.13,7.8044]
["bitfinex","SOLUSD",1719258105785,0.17,128.22,128.13,7.8044]
["bitfinex","SOLUSD",1719258105992,0.17,128.22,128.13,19.5107]
["bitfinex","SOLUSD",1719258106161,0.17,128.22,128.11,7.8056]
["bitfinex","SOLUSD",1719258106472,0.17,128.22,128.09,60.7001]
["bitfinex","SOLUSD",1719258106666,0.17,128.22,128.12,19.5124]
["bitfinex","SOLUSD",1719258106864,0.17,128.22,128.13,7.8041]
["bitfinex","SOLUSD",1719258107665,0.17,128.22,128.09,60.7001]
["bitfinex","SOLUSD",1719258107864,0.17,128.22,128.14,19.509]
["bitfinex","SOLUSD",1719258108368,9.3490122,128.25,128.14,19.509]
["bitfinex","SOLUSD",1719258108566,7.7967,128.26,128.16,7.8023]
["bitfinex","SOLUSD",1719258108783,7.7973,128.25,128.16,7.8023]
["bitfinex","SOLUSD",1719258108974,7.7973,128.25,128.15,7.8031]
["bitfinex","SOLUSD",1719258109163,7.7979,128.24,128.14,27.3129]
["bitfinex","SOLUSD",1719258109363,7.7987,128.23,128.14,27.3129]
["bitfinex","SOLUSD",1719258109663,7.8009,128.19,128.1,7.8058]
["bitfinex","SOLUSD",1719258109864,7.9716,128.18,128.09,29.4721]
["bitfinex","SOLUSD",1719258110167,7.8011,128.19,128.09,29.4721]
["bitfinex","SOLUSD",1719258110374,0.34,128.18,128.09,29.4719]
["bitfinex","SOLUSD",1719258110886,8.1416,128.18,128.09,7.8066]
["bitfinex","SOLUSD",1719258111070,0.34,128.18,128.08,19.5178]
["bitfinex","SOLUSD",1719258111393,0.34,128.18,128.09,7.8065]
["bitfinex","SOLUSD",1719258111588,8.1419,128.18,128.09,7.8065]
["bitfinex","SOLUSD",1719258111965,0.34,128.18,128.08,19.5178]
["bitfinex","SOLUSD",1719258112470,7.8038,128.15,128.07,1.55868089]
["bitfinex","SOLUSD",1719258112675,0.34,128.14,128.06,14.2685]
["bitfinex","SOLUSD",1719258112887,0.34,128.14,128.07,7.8081]
["bitfinex","SOLUSD",1719258113273,7.8025,128.17,128.08,27.3257]
["bitfinex","SOLUSD",1719258113480,0.34,128.16,128.08,27.3257]
["bitfinex","SOLUSD",1719258113793,0.34,128.16,128.08,19.5181]
["bitfinex","SOLUSD",1719258113960,8.1428,128.16,128.08,19.5181]
["bitfinex","SOLUSD",1719258114161,8.1428,128.16,128.07,7.808]
["bitfinex","SOLUSD",1719258114583,0.34,128.16,128.05,19.5222]
["bitfinex","SOLUSD",1719258114792,0.34,128.16,128.02,35.2682]
["bitfinex","SOLUSD",1719258115091,7.805,128.13,128.02,35.2682]
["bitfinex","SOLUSD",1719258115264,0.34,128.12,128.02,35.2682]
["bitfinex","SOLUSD",1719258115466,0.34,128.12,128.04,7.8099]
["bitfinex","SOLUSD",1719258116689,8.1452,128.12,128.03,7.8104]
["bitfinex","SOLUSD",1719258116891,19.5072,128.16,128.04,19.5249]
["bitfinex","SOLUSD",1719258117069,7.8031,128.16,128.07,7.808]
["bitfinex","SOLUSD",1719258117387,7.8041,128.14,128.04,7.8096]
["bitfinex","SOLUSD",1719258117570,0.29436336,128.17,128.04,7.8096]
["bitfinex","SOLUSD",1719258117774,7.8046,128.13,128.04,7.8096]
["bitfinex","SOLUSD",1719258117971,7.8046,128.13,128.03,19.5253]
["bitfinex","SOLUSD",1719258118194,7.8042,128.14,128.04,7.8096]
["bitfinex","SOLUSD",1719258118395,0.29436336,128.17,128.05,19.523]
["bitfinex","SOLUSD",1719258118567,0.34,128.16,128.05,19.523]
["bitfinex","SOLUSD",1719258119380,7.8034,128.15,128.06,7.8083]
["bitfinex","SOLUSD",1719258119790,7.9741,128.14,128.05,19.523]
["bitfinex","SOLUSD",1719258120085,0.17,128.13,128.05,27.332]
["bitfinex","SOLUSD",1719258120685,0.17,128.13,128.02,54.795]
["bitfinex","SOLUSD",1719258120686,7.8058,128.11,128.02,43.0786]
["bitfinex","SOLUSD",1719258120897,0.17,128.13,128.02,35.2674]
["bitfinex","SOLUSD",1719258120898,0.17,128.12,128.02,35.2674]
["bitfinex","SOLUSD",1719258121192,7.8054,128.12,128.03,7.8105]
["bitfinex","SOLUSD",1719258121398,7.8077,128.08,128.0,259.1]
["bitfinex","SOLUSD",1719258121693,0.34,128.11,127.99,27.3444]
["bitfinex","SOLUSD",1719258121694,0.34,128.09,128.01,7.8117]
["bitfinex","SOLUSD",1719258121888,0.17,128.08,128.01,7.8117]
["bitfinex","SOLUSD",1719258122201,0.34,128.11,128.01,7.8117]
["bitfinex","SOLUSD",1719258122667,7.8068,128.1,128.01,7.8117]
["bitfinex","SOLUSD",1719258122994,0.34,128.09,128.01,7.8117]
["bitfinex","SOLUSD",1719258123579,0.29436336,128.13,128.01,19.5293]
["bitfinex","SOLUSD",1719258123768,7.8062,128.11,128.01,19.5293]
["bitfinex","SOLUSD",1719258123969,7.8052,128.12,128.03,7.8105]
["bitfinex","SOLUSD",1719258124184,7.8045,128.14,128.03,19.5254]
["bitfinex","SOLUSD",1719258124388,7.55064895,128.16,128.05,19.5232]
["bitfinex","SOLUSD",1719258124765,27.63,128.23,128.01,61.2749]
["bitfinex","SOLUSD",1719258125095,55.26,128.28,128.07,22.2172]
["bitfinex","SOLUSD",1719258125311,7.7985,128.23,128.13,7.8039]
["bitfinex","SOLUSD",1719258125595,0.15052766,128.25,128.17,7.8018]
["bitfinex","SOLUSD",1719258125794,7.36563832,128.28,128.15,19.5079]
["bitfinex","SOLUSD",1719258125974,0.15052766,128.28,128.15,19.5079]
["bitfinex","SOLUSD",1719258126291,19.64202766,128.27,128.08,0.17]
["bitfinex","SOLUSD",1719258126489,19.64202766,128.27,128.08,20.34]
["bitfinex","SOLUSD",1719258126490,0.15052766,128.27,128.08,20.34]
["bitfinex","SOLUSD",1719258126688,0.15052766,128.27,128.08,43.77]
["bitfinex","SOLUSD",1719258126994,7.797,128.26,128.16,7.8025]
["bitfinex","SOLUSD",1719258127572,0.15052766,128.27,128.15,19.5078]
["bitfinex","SOLUSD",1719258127868,7.798,128.24,128.13,6.3673]
["bitfinex","SOLUSD",1719258128070,0.15052766,128.27,128.13,6.3673]
["bitfinex","SOLUSD",1719258128399,7.7978,128.25,128.15,7.8031]
["bitfinex","SOLUSD",1719258128600,7.94712766,128.27,128.16,7.8023]
["bitfinex","SOLUSD",1719258128901,0.34,128.26,128.16,7.8023]
["bitfinex","SOLUSD",1719258129200,0.15052766,128.27,128.16,19.5063]
["bitfinex","SOLUSD",1719258129366,34.7255021,128.3,128.16,19.5063]
["bitfinex","SOLUSD",1719258129572,7.7959,128.28,128.18,7.801]
["bitfinex","SOLUSD",1719258129791,7.7961,128.27,128.18,7.801]
["bitfinex","SOLUSD",1719258130097,7.7956,128.28,128.18,7.801]
["bitfinex","SOLUSD",1719258130390,7.795,128.29,128.18,19.5031]
["bitfinex","SOLUSD",1719258130594,7.7937,128.31,128.22,7.7989]
["bitfinex","SOLUSD",1719258130802,302.04,128.39,128.22,19.4971]
["bitfinex","SOLUSD",1719258130803,7.7928,128.33,128.22,19.4971]
["bitfinex","SOLUSD",1719258130978,19.4755,128.37,128.2,6.0114]
["bitfinex","SOLUSD",1719258130979,7.7917,128.35,128.25,7.7971]
["bitfinex","SOLUSD",1719258131295,7.7913,128.35,128.25,7.7971]
["bitfinex","SOLUSD",1719258131511,7.7907,128.36,128.26,7.7966]
["bitfinex","SOLUSD",1719258131672,7.7912,128.35,128.26,7.7966]
["bitfinex","SOLUSD",1719258131877,9.3490122,128.37,128.26,7.7966]
["bitfinex","SOLUSD",1719258132269,9.3490122,128.37,128.27,7.7959]
["bitfinex","SOLUSD",1719258132580,7.7901,128.37,128.27,7.7959]
["bitfinex","SOLUSD",1719258132780,7.7901,128.37,128.28,7.7952]
["bitfinex","SOLUSD",1719258132980,19.4715,128.4,128.26,19.4913]
["bitfinex","SOLUSD",1719258133284,7.7899,128.37,128.26,19.4913]
["bitfinex","SOLUSD",1719258133480,7.7895,128.38,128.28,7.7951]
["bitfinex","SOLUSD",1719258133705,7.79,128.37,128.28,27.2833]
["bitfinex","SOLUSD",1719258133879,0.29436336,128.41,128.28,25.921]
["bitfinex","SOLUSD",1719258134078,7.7891,128.39,128.29,7.9644]
["bitfinex","SOLUSD",1719258134293,110.0,128.53,128.3,15.9228]
["bitfinex","SOLUSD",1719258134490,7.7871,128.42,128.32,27.2749]
["bitfinex","SOLUSD",1719258134698,7.7876,128.41,128.32,27.2749]
["bitfinex","SOLUSD",1719258134880,0.29436336,128.46,128.32,19.4821]
["bitfinex","SOLUSD",1719258135399,19.4634,128.45,128.31,7.7935]
["bitfinex","SOLUSD",1719258135599,19.4634,128.45,128.31,19.4835]
["bitfinex","SOLUSD",1719258135789,0.29436336,128.46,128.33,19.4803]
["bitfinex","SOLUSD",1719258136189,19.75666336,128.46,128.33,19.4803]
["bitfinex","SOLUSD",1719258136501,7.7873,128.42,128.33,27.2725]
["bitfinex","SOLUSD",1719258136707,7.7876,128.41,128.32,8.1328]
["bitfinex","SOLUSD",1719258136913,7.7876,128.41,128.3,35.4072]
["bitfinex","SOLUSD",1719258136914,86.15976336,128.46,128.3,15.9228]
["bitfinex","SOLUSD",1719258137075,7.7912,128.35,128.28,265.5329]
["bitfinex","SOLUSD",1719258137278,27.63,128.44,128.28,14.2282]
["bitfinex","SOLUSD",1719258137490,27.63,128.44,128.32,7.7929]
["bitfinex","SOLUSD",1719258137792,7.7869,128.42,128.32,19.4816]
["bitfinex","SOLUSD",1719258138003,0.34,128.41,128.33,7.7922]
["bitfinex","SOLUSD",1719258138201,0.17,128.42,128.29,19.4859]
["bitfinex","SOLUSD",1719258138496,0.17,128.43,128.3,28.1338]
["bitfinex","SOLUSD",1719258138497,7.7885,128.4,128.3,28.1338]
["bitfinex","SOLUSD",1719258138695,0.17,128.39,128.3,27.7941]
["bitfinex","SOLUSD",1719258139085,0.17,128.39,128.3,20.0]
["bitfinex","SOLUSD",1719258139292,0.17,128.4,128.3,20.0]
["bitfinex","SOLUSD",1719258139492,0.17,128.4,128.33,19.4796]
["bitfinex","SOLUSD",1719258139708,7.9582,128.4,128.29,20.0]
["bitfinex","SOLUSD",1719258140019,0.17,128.39,128.3,0.34]
["bitfinex","SOLUSD",1719258140192,7.7904,128.37,128.28,6.4329]
["bitfinex","SOLUSD",1719258140389,0.17,128.39,128.28,6.4329]
["bitfinex","SOLUSD",1719258140390,8.1307,128.36,128.28,6.4329]
["bitfinex","SOLUSD",1719258140608,0.17,128.36,128.28,6.4329]
["bitfinex","SOLUSD",1719258140818,0.34,128.37,128.28,14.2281]
["bitfinex","SOLUSD",1719258141113,0.34,128.37,128.29,7.7947]
["bitfinex","SOLUSD",1719258141489,0.34,128.37,128.28,6.4329]
["bitfinex","SOLUSD",1719258141490,7.7901,128.37,128.28,6.4329]
["bitfinex","SOLUSD",1719258141697,0.34,128.36,128.28,14.2282]
["bitfinex","SOLUSD",1719258141900,0.17,128.35,128.28,6.4329]
["bitfinex","SOLUSD",1719258142611,0.34,128.36,128.25,15.723]
["bitfinex","SOLUSD",1719258142919,7.7919,128.34,128.24,6.3308]
["bitfinex","SOLUSD",1719258143121,0.34,128.33,128.24,14.1281]
["bitfinex","SOLUSD",1719258143430,0.34,128.33,128.24,6.3308]
["bitfinex","SOLUSD",1719258143598,0.34,128.33,128.25,19.4927]
["bitfinex","SOLUSD",1719258144114,0.34,128.33,128.25,27.2895]
["bitfinex","SOLUSD",1719258144304,0.17,128.32,128.25,27.2895]
["bitfinex","SOLUSD",1719258144613,0.34,128.34,128.25,27.2895]
["bitfinex","SOLUSD",1719258144911,8.132,128.34,128.25,27.2895]
["bitfinex","SOLUSD",1719258145125,7.7925,128.33,128.24,14.1285]
["bitfinex","SOLUSD",1719258145300,0.34,128.32,128.26,7.7962]
["bitfinex","SOLUSD",1719258145508,0.34,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1719258145509,0.17,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1719258146013,0.17,128.32,128.24,6.3308]
["bitfinex","SOLUSD",1719258146217,7.7937,128.31,128.21,309.6189]
["bitfinex","SOLUSD",1719258146527,8.1345,128.3,128.21,34.9284]
["bitfinex","SOLUSD",1719258146709,0.17,128.3,128.21,34.9284]
["bitfinex","SOLUSD",1719258147027,0.17,128.3,128.22,7.7989]
["bitfinex","SOLUSD",1719258147330,0.34,128.3,128.21,34.9284]
["bitfinex","SOLUSD",1719258147496,0.34,128.3,128.21,42.7279]
["bitfinex","SOLUSD",1719258147696,8.1344,128.3,128.21,42.7279]
["bitfinex","SOLUSD",1719258148120,7.7959,128.28,128.2,6.3308]
["bitfinex","SOLUSD",1719258148325,0.17,128.27,128.19,7.8007]
["bitfinex","SOLUSD",1719258148498,0.34,128.27,128.19,7.8007]
["bitfinex","SOLUSD",1719258148923,0.34,128.27,128.2,7.8003]
["bitfinex","SOLUSD",1719258149225,0.34,128.28,128.2,7.8003]
["bitfinex","SOLUSD",1719258149619,8.1355,128.28,128.19,7.8007]
["bitfinex","SOLUSD",1719258150297,0.34,128.28,128.15,314.0554]
["bitfinex","SOLUSD",1719258150550,0.34,128.28,128.15,43.2737]
["bitfinex","SOLUSD",1719258150721,7.7989,128.23,128.15,15.9635]
["bitfinex","SOLUSD",1719258150904,8.138,128.24,128.15,15.9635]
["bitfinex","SOLUSD",1719258151106,0.17,128.23,128.15,23.7668]
["bitfinex","SOLUSD",1719258151306,0.17,128.23,128.16,7.8027]
["bitfinex","SOLUSD",1719258151531,0.17,128.23,128.15,15.9635]
["bitfinex","SOLUSD",1719258151700,0.17,128.23,128.15,43.2748]
["bitfinex","SOLUSD",1719258151898,7.9685,128.23,128.15,35.4716]
["bitfinex","SOLUSD",1719258152124,0.17,128.22,128.15,35.4716]
["bitfinex","SOLUSD",1719258152503,0.17,128.23,128.15,43.2747]
["bitfinex","SOLUSD",1719258152698,8.1383,128.24,128.15,35.4716]
["bitfinex","SOLUSD",1719258152918,8.1383,128.24,128.15,43.2747]
["bitfinex","SOLUSD",1719258153420,7.7986,128.23,128.13,6.1319]
["bitfinex","SOLUSD",1719258153633,0.17,128.22,128.13,6.1319]
["bitfinex","SOLUSD",1719258153832,0.34,128.24,128.13,6.1319]
["bitfinex","SOLUSD",1719258154130,7.7991,128.22,128.13,33.4471]
["bitfinex","SOLUSD",1719258154423,8.1399,128.21,128.11,23.6881]
["bitfinex","SOLUSD",1719258154599,0.17,128.2,128.12,7.8048]
["bitfinex","SOLUSD",1719258155321,19.4933,128.25,128.12,19.5123]
["bitfinex","SOLUSD",1719258155519,7.10557534,128.27,128.12,19.5123]
["bitfinex","SOLUSD",1719258155806,7.7995,128.22,128.13,7.8044]
["bitfinex","SOLUSD",1719258156002,0.17,128.21,128.13,7.8044]
["bitfinex","SOLUSD",1719258156508,0.17,128.22,128.13,7.8044]
["bitfinex","SOLUSD",1719258156709,0.34,128.22,128.13,7.8044]
["bitfinex","SOLUSD",1719258157804,8.1391,128.22,128.13,7.8044]
["bitfinex","SOLUSD",1719258158012,7.7998,128.21,128.12,27.3172]
["bitfinex","SOLUSD",1719258158314,7.7998,128.21,128.13,0.17]
["bitfinex","SOLUSD",1719258158830,8.1394,128.22,128.13,7.9742]
["bitfinex","SOLUSD",1719258159135,8.1394,128.22,128.13,0.17]
["bitfinex","SOLUSD",1719258159612,7.7998,128.21,128.12,27.3173]
["bitfinex","SOLUSD",1719258159808,0.17,128.22,128.12,27.3173]
["bitfinex","SOLUSD",1719258160017,7.10557534,128.27,128.15,6.4837]
["bitfinex","SOLUSD",1719258160209,0.29436336,128.31,128.16,0.34]
["bitfinex","SOLUSD",1719258160409,0.29436336,128.31,128.16,20.34]
["bitfinex","SOLUSD",1719258160714,7.7955,128.28,128.19,7.8007]
["bitfinex","SOLUSD",1719258160909,7.795,128.29,128.2,19.5005]
["bitfinex","SOLUSD",1719258161117,7.7959,128.28,128.17,19.5044]
["bitfinex","SOLUSD",1719258161436,7.795,128.29,128.2,7.8003]
["bitfinex","SOLUSD",1719258162026,7.7954,128.28,128.19,27.3027]
["bitfinex","SOLUSD",1719258162208,7.7954,128.28,128.19,27.3028]
["bitfinex","SOLUSD",1719258162735,0.34,128.29,128.19,19.502]
["bitfinex","SOLUSD",1719258163040,0.17,128.28,128.18,0.34]
["bitfinex","SOLUSD",1719258163329,7.7975,128.25,128.16,47.3079]
["bitfinex","SOLUSD",1719258163711,0.34,128.26,128.16,20.0]
["bitfinex","SOLUSD",1719258163912,7.798,128.24,128.15,14.457]
["bitfinex","SOLUSD",1719258164238,7.798,128.24,128.15,6.4837]
["bitfinex","SOLUSD",1719258164407,0.34,128.23,128.15,14.2866]
["bitfinex","SOLUSD",1719258164810,0.34,128.23,128.16,7.8026]
["bitfinex","SOLUSD",1719258165031,19.4903,128.27,128.15,33.7947]
["bitfinex","SOLUSD",1719258165032,8.1379,128.24,128.15,33.7947]
["bitfinex","SOLUSD",1719258165610,0.34,128.24,128.15,6.4837]
["bitfinex","SOLUSD",1719258166315,7.7995,128.22,128.15,6.4837]
["bitfinex","SOLUSD",1719258166635,0.34,128.24,128.15,6.4837]
["bitfinex","SOLUSD",1719258167140,0.34,128.24,128.16,7.8027]
["bitfinex","SOLUSD",1719258167311,7.797,128.26,128.17,7.8019]
["bitfinex","SOLUSD",1719258167517,0.17,128.25,128.17,7.8019]
["bitfinex","SOLUSD",1719258167731,0.34,128.25,128.17,7.8019]
["bitfinex","SOLUSD",1719258168927,8.1036776,128.29,128.18,19.5034]
["bitfinex","SOLUSD",1719258169233,7.9659,128.28,128.19,7.8008]
["bitfinex","SOLUSD",1719258169445,0.17,128.28,128.18,19.5034]
["bitfinex","SOLUSD",1719258169650,34.59214404,128.31,128.18,19.5034]
["bitfinex","SOLUSD",1719258169812,7.7954,128.28,128.19,7.8007]
["bitfinex","SOLUSD",1719258170218,26.49940921,128.31,128.19,7.8007]
["bitfinex","SOLUSD",1719258170518,7.796,128.27,128.18,27.3047]
["bitfinex","SOLUSD",1719258170944,7.7967,128.26,128.17,8.1419]
["bitfinex","SOLUSD",1719258171445,7.7967,128.26,128.17,27.6471]
["bitfinex","SOLUSD",1719258171849,7.9662,128.27,128.18,7.8015]
["bitfinex","SOLUSD",1719258172029,0.17,128.26,128.18,7.8015]
["bitfinex","SOLUSD",1719258172532,0.17,128.26,128.17,27.6471]
["bitfinex","SOLUSD",1719258172745,7.9669,128.26,128.17,27.6471]
["bitfinex","SOLUSD",1719258173443,0.17,128.26,128.15,6.4837]
["bitfinex","SOLUSD",1719258173647,0.17,128.26,128.16,20.0]
["bitfinex","SOLUSD",1719258173846,0.17,128.26,128.15,6.4837]
["bitfinex","SOLUSD",1719258174155,7.7995,128.22,128.15,6.4837]
["bitfinex","SOLUSD",1719258174340,0.17,128.26,128.15,6.4837]
["bitfinex","SOLUSD",1719258174642,7.7974,128.25,128.15,6.4837]
["bitfinex","SOLUSD",1719258174840,0.34,128.24,128.16,7.8025]
["bitfinex","SOLUSD",1719258175044,8.1378,128.24,128.15,33.7946]
["bitfinex","SOLUSD",1719258175230,0.34,128.24,128.15,25.9915]
["bitfinex","SOLUSD",1719258175416,0.34,128.24,128.16,7.8024]
["bitfinex","SOLUSD",1719258175617,0.34,128.24,128.15,25.9915]
["bitfinex","SOLUSD",1719258175855,0.34,128.24,128.16,7.8027]
["bitfinex","SOLUSD",1719258176351,35.7339129,128.29,128.16,19.5053]
["bitfinex","SOLUSD",1719258176527,35.7339129,128.29,128.15,6.4837]
["bitfinex","SOLUSD",1719258176528,8.1039129,128.29,128.18,19.5037]
["bitfinex","SOLUSD",1719258176719,7.7955,128.28,128.19,7.8007]
["bitfinex","SOLUSD",1719258176919,7.7946,128.3,128.21,7.7996]
["bitfinex","SOLUSD",1719258177317,14.91320803,128.32,128.22,19.4975]
["bitfinex","SOLUSD",1719258177645,8.09713263,128.34,128.23,22.615]
["bitfinex","SOLUSD",1719258178146,46.94,128.35,128.23,22.445]
["bitfinex","SOLUSD",1719258178348,38.9597,128.34,128.23,22.445]
["bitfinex","SOLUSD",1719258178554,38.9597,128.34,128.2,6.0439]
["bitfinex","SOLUSD",1719258178555,7.796,128.28,128.2,6.0439]
["bitfinex","SOLUSD",1719258178851,7.7952,128.29,128.2,13.8442]
["bitfinex","SOLUSD",1719258179520,0.34,128.3,128.2,6.0439]
["bitfinex","SOLUSD",1719258179728,7.7958,128.28,128.2,6.0439]
["bitfinex","SOLUSD",1719258179921,0.17,128.27,128.2,6.0439]
["bitfinex","SOLUSD",1719258180123,0.17,128.27,128.2,25.5443]
["bitfinex","SOLUSD",1719258180322,0.17,128.3,128.23,7.7979]
["bitfinex","SOLUSD",1719258180633,73.57121475,128.35,128.24,19.4938]
["bitfinex","SOLUSD",1719258180634,7.15291475,128.35,128.24,19.4938]
["bitfinex","SOLUSD",1719258180823,7.7913,128.35,128.22,0.17]
["bitfinex","SOLUSD",1719258181147,47.0994,128.41,128.23,21.3703]
["bitfinex","SOLUSD",1719258181316,7.79,128.37,128.28,27.2825]
["bitfinex","SOLUSD",1719258181520,7.7894,128.38,128.28,27.2825]
["bitfinex","SOLUSD",1719258181720,8.08913417,128.4,128.28,27.2825]
["bitfinex","SOLUSD",1719258181721,7.79,128.37,128.28,27.2825]
["bitfinex","SOLUSD",1719258182140,7.9607,128.36,128.28,19.4876]
["bitfinex","SOLUSD",1719258182346,0.17,128.35,128.28,19.4876]
["bitfinex","SOLUSD",1719258182540,7.7901,128.37,128.27,7.7958]
["bitfinex","SOLUSD",1719258182729,8.08913417,128.4,128.29,19.4868]
["bitfinex","SOLUSD",1719258182930,7.7886,128.4,128.3,7.794]
["bitfinex","SOLUSD",1719258183341,8.09527897,128.43,128.29,27.2814]
["bitfinex","SOLUSD",1719258183547,7.7889,128.39,128.29,27.2814]
["bitfinex","SOLUSD",1719258183731,7.7889,128.39,128.3,7.7941]
["bitfinex","SOLUSD",1719258184143,0.17,128.38,128.29,19.4868]
["bitfinex","SOLUSD",1719258184435,0.17,128.38,128.3,7.7939]
["bitfinex","SOLUSD",1719258184823,7.7873,128.42,128.32,7.7928]
["bitfinex","SOLUSD",1719258185138,8.09527897,128.43,128.31,26.0583]
["bitfinex","SOLUSD",1719258185321,7.7875,128.41,128.32,7.7928]
["bitfinex","SOLUSD",1719258185525,7.7871,128.42,128.32,7.7928]
["bitfinex","SOLUSD",1719258186158,7.7872,128.42,128.33,19.4807]
["bitfinex","SOLUSD",1719258186325,7.7877,128.41,128.33,19.4807]
["bitfinex","SOLUSD",1719258186530,7.7877,128.41,128.31,14.1984]
["bitfinex","SOLUSD",1719258186730,63.2818447,128.46,128.32,19.4814]
["bitfinex","SOLUSD",1719258186940,63.2818447,128.46,128.33,7.7918]
["bitfinex","SOLUSD",1719258186941,7.7867,128.43,128.33,7.7918]
["bitfinex","SOLUSD",1719258187448,7.957,128.42,128.33,7.7918]
["bitfinex","SOLUSD",1719258187653,0.17,128.41,128.32,27.2742]
["bitfinex","SOLUSD",1719258188154,0.17,128.41,128.33,7.7921]
["bitfinex","SOLUSD",1719258188557,7.9576,128.41,128.32,27.2743]
["bitfinex","SOLUSD",1719258188848,0.17,128.41,128.33,7.7922]
["bitfinex","SOLUSD",1719258189457,0.17,128.41,128.32,19.4814]
["bitfinex","SOLUSD",1719258189626,7.7855,128.45,128.35,7.7907]
["bitfinex","SOLUSD",1719258189829,7.7862,128.44,128.34,27.2705]
["bitfinex","SOLUSD",1719258190332,7.7863,128.43,128.34,27.2705]
["bitfinex","SOLUSD",1719258190853,0.17,128.42,128.31,25.8883]
["bitfinex","SOLUSD",1719258191027,0.17,128.42,128.33,7.7922]
["bitfinex","SOLUSD",1719258191028,7.7874,128.42,128.33,7.7922]
["bitfinex","SOLUSD",1719258191225,0.34,128.41,128.31,25.8883]
["bitfinex","SOLUSD",1719258191434,7.9582,128.4,128.31,33.6814]
["bitfinex","SOLUSD",1719258191739,0.17,128.39,128.32,7.7929]
["bitfinex","SOLUSD",1719258192236,0.34,128.4,128.32,7.7929]
["bitfinex","SOLUSD",1719258192441,7.7871,128.42,128.33,7.7922]
["bitfinex","SOLUSD",1719258192646,0.34,128.41,128.33,7.7922]
["bitfinex","SOLUSD",1719258193231,0.34,128.42,128.33,7.7922]
["bitfinex","SOLUSD",1719258193428,0.17,128.42,128.33,19.4804]
["bitfinex","SOLUSD",1719258193756,0.17,128.43,128.35,27.2682]
["bitfinex","SOLUSD",1719258193965,7.7856,128.45,128.35,27.2682]
["bitfinex","SOLUSD",1719258194655,7.07691951,128.46,128.31,6.4049]
["bitfinex","SOLUSD",1719258194869,0.17,128.45,128.32,58.9632]
["bitfinex","SOLUSD",1719258195045,7.7837,128.48,128.39,7.7887]
["bitfinex","SOLUSD",1719258195954,9.12399503,128.51,128.4,7.7881]
["bitfinex","SOLUSD",1719258195955,7.7828,128.49,128.4,7.7881]
["bitfinex","SOLUSD",1719258196163,15.19615456,128.51,128.41,19.4685]
["bitfinex","SOLUSD",1719258196458,22.97795456,128.51,128.42,7.7868]
["bitfinex","SOLUSD",1719258196635,22.97795456,128.51,128.41,27.2558]
["bitfinex","SOLUSD",1719258196835,7.7828,128.49,128.4,7.7881]
["bitfinex","SOLUSD",1719258197056,8.10680071,128.51,128.39,38.9432]
["bitfinex","SOLUSD",1719258197227,7.16656604,128.53,128.42,27.2536]
["bitfinex","SOLUSD",1719258197431,8.10132681,128.54,128.42,19.4668]
["bitfinex","SOLUSD",1719258197652,27.55092681,128.54,128.41,7.7874]
["bitfinex","SOLUSD",1719258197860,27.55092681,128.54,128.41,7.7875]
["bitfinex","SOLUSD",1719258198079,27.55092681,128.54,128.41,19.4686]
["bitfinex","SOLUSD",1719258198231,8.10132681,128.54,128.4,19.4701]
["bitfinex","SOLUSD",1719258198431,8.1204,128.53,128.44,7.7856]
["bitfinex","SOLUSD",1719258198628,0.17,128.53,128.44,19.4641]
["bitfinex","SOLUSD",1719258198829,7.7813,128.52,128.43,7.7857]
["bitfinex","SOLUSD",1719258199044,7.7816,128.51,128.42,7.7868]
["bitfinex","SOLUSD",1719258199247,7.7816,128.51,128.41,19.638]
["bitfinex","SOLUSD",1719258199248,7.7816,128.51,128.41,27.4253]
["bitfinex","SOLUSD",1719258200147,0.34,128.5,128.41,27.4253]
["bitfinex","SOLUSD",1719258200349,0.34,128.5,128.38,25.8289]
["bitfinex","SOLUSD",1719258200546,0.34,128.5,128.39,20.0]
["bitfinex","SOLUSD",1719258200776,0.34,128.5,128.38,25.8289]
["bitfinex","SOLUSD",1719258200948,7.7835,128.48,128.39,7.7884]
["bitfinex","SOLUSD",1719258201139,0.34,128.47,128.38,6.3567]
["bitfinex","SOLUSD",1719258201346,7.7865,128.43,128.34,14.1161]
["bitfinex","SOLUSD",1719258201659,0.17,128.42,128.34,6.3244]
["bitfinex","SOLUSD",1719258201978,0.34,128.42,128.29,284.9103]
["bitfinex","SOLUSD",1719258202141,7.7897,128.38,128.29,25.8103]
["bitfinex","SOLUSD",1719258202476,0.34,128.39,128.29,25.8103]
["bitfinex","SOLUSD",1719258202762,0.17,128.39,128.31,19.4837]
["bitfinex","SOLUSD",1719258203118,0.17,128.42,128.33,19.4807]
["bitfinex","SOLUSD",1719258203259,8.1274,128.42,128.33,19.4807]
["bitfinex","SOLUSD",1719258203569,0.34,128.42,128.33,19.4807]
["bitfinex","SOLUSD",1719258203751,7.784,128.47,128.35,19.4764]
["bitfinex","SOLUSD",1719258203953,7.784,128.47,128.38,7.7893]
["bitfinex","SOLUSD",1719258204144,21.48069669,128.52,128.38,7.7893]
["bitfinex","SOLUSD",1719258204646,21.48069669,128.52,128.37,48.7264]
["bitfinex","SOLUSD",1719258204647,19.4555,128.5,128.37,48.7264]
["bitfinex","SOLUSD",1719258204858,7.7843,128.47,128.37,48.7264]
["bitfinex","SOLUSD",1719258205068,9.05027325,128.52,128.39,19.4706]
["bitfinex","SOLUSD",1719258205374,7.7835,128.48,128.39,27.2592]
["bitfinex","SOLUSD",1719258205970,9.05027325,128.52,128.39,19.4706]
["bitfinex","SOLUSD",1719258206277,7.7816,128.51,128.41,27.2558]
["bitfinex","SOLUSD",1719258206444,27.55082681,128.54,128.41,27.2558]
["bitfinex","SOLUSD",1719258206849,34.70307414,128.54,128.41,27.2558]
["bitfinex","SOLUSD",1719258207263,7.7821,128.5,128.41,19.4685]
["bitfinex","SOLUSD",1719258207461,7.7816,128.51,128.41,27.2555]
["bitfinex","SOLUSD",1719258207756,0.17,128.5,128.41,27.2555]
["bitfinex","SOLUSD",1719258208273,7.9522,128.5,128.41,27.2555]
["bitfinex","SOLUSD",1719258208473,0.17,128.5,128.37,21.4622]
["bitfinex","SOLUSD",1719258208672,7.7837,128.48,128.38,0.17]
["bitfinex","SOLUSD",1719258208978,7.7841,128.47,128.38,7.9591]
["bitfinex","SOLUSD",1719258209172,0.17,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1719258209481,0.17,128.46,128.38,7.7892]
["bitfinex","SOLUSD",1719258209865,0.34,128.47,128.38,7.7892]
["bitfinex","SOLUSD",1719258210279,8.09844458,128.52,128.39,19.4711]
["bitfinex","SOLUSD",1719258210578,7.7826,128.5,128.4,7.7879]
["bitfinex","SOLUSD",1719258210782,8.09844458,128.52,128.39,19.4711]
["bitfinex","SOLUSD",1719258211157,8.09844458,128.52,128.39,27.2592]
["bitfinex","SOLUSD",1719258211381,8.09844458,128.52,128.38,0.17]
["bitfinex","SOLUSD",1719258211560,0.34,128.51,128.37,21.4622]
["bitfinex","SOLUSD",1719258212076,27.63,128.5,128.33,19.4809]
["bitfinex","SOLUSD",1719258212263,7.7875,128.41,128.33,41.7867]
["bitfinex","SOLUSD",1719258212658,7.7871,128.42,128.33,41.7867]
["bitfinex","SOLUSD",1719258212858,7.7871,128.42,128.33,49.5789]
["bitfinex","SOLUSD",1719258213060,0.34,128.43,128.33,41.7867]
["bitfinex","SOLUSD",1719258213259,0.34,128.44,128.33,41.7867]
["bitfinex","SOLUSD",1719258213465,0.17,128.42,128.33,41.7867]
["bitfinex","SOLUSD",1719258213676,0.34,128.44,128.33,41.7867]
["bitfinex","SOLUSD",1719258214275,0.34,128.44,128.33,22.3058]
["bitfinex","SOLUSD",1719258214478,19.4659,128.43,128.33,22.3058]
["bitfinex","SOLUSD",1719258214681,7.7884,128.4,128.33,22.3058]
["bitfinex","SOLUSD",1719258214990,0.34,128.39,128.33,22.3058]
["bitfinex","SOLUSD",1719258215666,8.1289,128.39,128.33,22.3058]
["bitfinex","SOLUSD",1719258216270,7.7883,128.4,128.33,22.3058]
["bitfinex","SOLUSD",1719258216476,8.1276,128.41,128.33,22.3058]
["bitfinex","SOLUSD",1719258216690,0.34,128.41,128.34,7.7916]
["bitfinex","SOLUSD",1719258216892,7.7864,128.43,128.34,7.7916]
["bitfinex","SOLUSD",1719258216893,0.34,128.42,128.34,7.7916]
["bitfinex","SOLUSD",1719258217188,8.1269,128.42,128.33,49.5783]
["bitfinex","SOLUSD",1719258217392,7.7876,128.41,128.33,22.3058]
["bitfinex","SOLUSD",1719258217691,0.34,128.4,128.33,22.3058]
["bitfinex","SOLUSD",1719258217894,0.17,128.39,128.33,22.3058]
["bitfinex","SOLUSD",1719258218071,7.9587,128.39,128.33,22.3058]
["bitfinex","SOLUSD",1719258218597,0.17,128.39,128.29,22.5026]
["bitfinex","SOLUSD",1719258218892,0.34,128.4,128.29,22.5026]
["bitfinex","SOLUSD",1719258219070,7.7904,128.37,128.29,22.5026]
["bitfinex","SOLUSD",1719258219265,8.1296,128.38,128.29,30.2973]
["bitfinex","SOLUSD",1719258219483,7.9596,128.38,128.29,30.2973]
["bitfinex","SOLUSD",1719258219690,0.17,128.37,128.29,30.2973]
["bitfinex","SOLUSD",1719258219996,0.17,128.37,128.3,7.7941]
["bitfinex","SOLUSD",1719258220195,0.34,128.38,128.3,7.7941]
["bitfinex","SOLUSD",1719258220404,7.7901,128.37,128.29,22.5026]
["bitfinex","SOLUSD",1719258220698,0.34,128.38,128.29,22.5026]
["bitfinex","SOLUSD",1719258220896,0.34,128.38,128.29,30.2972]
["bitfinex","SOLUSD",1719258221392,7.7899,128.37,128.29,22.5026]
["bitfinex","SOLUSD",1719258221596,7.7899,128.37,128.29,30.2974]
["bitfinex","SOLUSD",1719258221768,7.7899,128.37,128.29,22.5026]
["bitfinex","SOLUSD",1719258222292,7.79,128.37,128.29,22.5026]
["bitfinex","SOLUSD",1719258222484,7.7909,128.36,128.29,22.5026]
["bitfinex","SOLUSD",1719258222798,8.1299,128.38,128.29,22.5026]
["bitfinex","SOLUSD",1719258222983,7.79,128.37,128.29,22.5026]
["bitfinex","SOLUSD",1719258223174,0.17,128.36,128.29,22.5026]
["bitfinex","SOLUSD",1719258223376,0.17,128.37,128.29,30.2973]
["bitfinex","SOLUSD",1719258223681,7.7901,128.37,128.29,22.5026]
["bitfinex","SOLUSD",1719258223879,0.17,128.36,128.29,22.5026]
["bitfinex","SOLUSD",1719258224269,7.7922,128.34,128.29,22.5026]
["bitfinex","SOLUSD",1719258224468,0.17,128.36,128.26,6.6214]
["bitfinex","SOLUSD",1719258224469,7.7928,128.33,128.26,6.6214]
["bitfinex","SOLUSD",1719258224699,0.34,128.32,128.26,6.6214]
["bitfinex","SOLUSD",1719258224993,0.17,128.31,128.26,6.6214]
["bitfinex","SOLUSD",1719258225377,0.17,128.32,128.26,6.6214]
["bitfinex","SOLUSD",1719258225767,0.34,128.32,128.26,6.6214]
["bitfinex","SOLUSD",1719258226195,0.17,128.32,128.26,6.6214]
["bitfinex","SOLUSD",1719258226381,0.34,128.32,128.26,6.6214]
["bitfinex","SOLUSD",1719258227169,8.1331,128.32,128.26,6.6214]
["bitfinex","SOLUSD",1719258228368,7.7938,128.31,128.26,6.6214]
["bitfinex","SOLUSD",1719258228969,8.1332,128.32,128.26,6.6214]
["bitfinex","SOLUSD",1719258229792,27.58629387,128.36,128.26,14.4179]
["bitfinex","SOLUSD",1719258229793,7.7913,128.35,128.26,14.4179]
["bitfinex","SOLUSD",1719258230286,7.7919,128.34,128.26,6.6214]
["bitfinex","SOLUSD",1719258231185,7.9624,128.33,128.26,6.6214]
["bitfinex","SOLUSD",1719258231385,0.17,128.33,128.26,6.6214]
["bitfinex","SOLUSD",1719258232592,7.9625,128.33,128.26,6.6214]
["bitfinex","SOLUSD",1719258232790,7.7931,128.32,128.26,6.6214]
["bitfinex","SOLUSD",1719258234090,0.34,128.33,128.26,6.6214]
["bitfinex","SOLUSD",1719258234297,7.7942,128.3,128.26,6.6214]
["bitfinex","SOLUSD",1719258234478,0.17,128.29,128.26,6.6214]
["bitfinex","SOLUSD",1719258235083,7.9648,128.29,128.25,15.0518]
["bitfinex","SOLUSD",1719258235301,0.34,128.29,128.25,15.0518]
["bitfinex","SOLUSD",1719258235607,8.1349,128.29,128.25,15.0518]
["bitfinex","SOLUSD",1719258235795,0.34,128.29,128.25,15.0518]
["bitfinex","SOLUSD",1719258236005,7.7986,128.23,128.2,16.178]
["bitfinex","SOLUSD",1719258236182,7.7964,128.27,128.2,16.178]
["bitfinex","SOLUSD",1719258236383,0.34,128.29,128.2,16.178]
["bitfinex","SOLUSD",1719258236384,0.17,128.26,128.2,16.178]
["bitfinex","SOLUSD",1719258236997,0.34,128.27,128.2,23.9782]
["bitfinex","SOLUSD",1719258237193,0.34,128.28,128.2,23.9782]
["bitfinex","SOLUSD",1719258237678,15.43386765,128.32,128.2,35.6781]
["bitfinex","SOLUSD",1719258237876,7.9638,128.31,128.2,16.178]
["bitfinex","SOLUSD",1719258238109,7.7942,128.3,128.2,23.9782]
["bitfinex","SOLUSD",1719258238302,0.17,128.31,128.2,23.9782]
["bitfinex","SOLUSD",1719258238482,0.17,128.31,128.2,16.178]
["bitfinex","SOLUSD",1719258238802,1.01719432,128.34,128.21,19.4983]
["bitfinex","SOLUSD",1719258239707,7.7927,128.33,128.24,14.0779]
["bitfinex","SOLUSD",1719258239879,7.7927,128.33,128.25,15.5138]
["bitfinex","SOLUSD",1719258240385,6.88132131,128.34,128.25,15.5138]
["bitfinex","SOLUSD",1719258240589,7.7918,128.34,128.25,42.8035]
["bitfinex","SOLUSD",1719258241298,8.10985951,128.36,128.25,15.5138]
["bitfinex","SOLUSD",1719258241489,19.4798,128.34,128.25,15.5138]
["bitfinex","SOLUSD",1719258241690,0.17,128.33,128.25,15.5138]
["bitfinex","SOLUSD",1719258241994,7.7932,128.32,128.25,15.5138]
["bitfinex","SOLUSD",1719258242307,0.17,128.31,128.25,15.5138]
["bitfinex","SOLUSD",1719258243405,42.6818,128.4,128.25,15.5138]
["bitfinex","SOLUSD",1719258243698,7.7907,128.36,128.26,19.4913]
["bitfinex","SOLUSD",1719258243908,8.10888748,128.38,128.27,6.6582]
["bitfinex","SOLUSD",1719258244109,7.7911,128.35,128.27,6.6582]
["bitfinex","SOLUSD",1719258244281,7.7901,128.37,128.28,7.7953]
["bitfinex","SOLUSD",1719258244680,7.7906,128.36,128.28,7.7953]
["bitfinex","SOLUSD",1719258244890,7.7901,128.37,128.28,7.7953]
["bitfinex","SOLUSD",1719258245594,7.7892,128.39,128.3,7.7941]
["bitfinex","SOLUSD",1719258245796,8.10820468,128.4,128.3,7.7941]
["bitfinex","SOLUSD",1719258246103,7.7893,128.38,128.29,42.505]
["bitfinex","SOLUSD",1719258246511,15.89680468,128.4,128.31,7.7931]
["bitfinex","SOLUSD",1719258246805,7.7886,128.4,128.31,7.7931]
["bitfinex","SOLUSD",1719258247011,7.7887,128.39,128.3,14.0838]
["bitfinex","SOLUSD",1719258247217,7.7889,128.39,128.3,6.2897]
["bitfinex","SOLUSD",1719258247512,7.7889,128.39,128.3,14.0835]
["bitfinex","SOLUSD",1719258247886,7.7883,128.4,128.31,7.7935]
["bitfinex","SOLUSD",1719258248505,7.7888,128.39,128.3,14.0836]
["bitfinex","SOLUSD",1719258249014,7.7898,128.38,128.3,6.2897]
["bitfinex","SOLUSD",1719258249183,0.17,128.37,128.3,6.2897]
["bitfinex","SOLUSD",1719258249390,7.9602,128.37,128.3,6.2897]
["bitfinex","SOLUSD",1719258249605,7.7906,128.36,128.3,6.2897]
["bitfinex","SOLUSD",1719258249804,0.17,128.37,128.3,6.2897]
["bitfinex","SOLUSD",1719258250010,7.9597,128.38,128.3,6.2897]
["bitfinex","SOLUSD",1719258250484,7.7897,128.38,128.3,6.2897]
["bitfinex","SOLUSD",1719258250691,8.106214,128.44,128.3,6.2897]
["bitfinex","SOLUSD",1719258250983,8.106214,128.44,128.29,0.34]
["bitfinex","SOLUSD",1719258250984,7.7858,128.44,128.35,7.7907]
["bitfinex","SOLUSD",1719258251283,10.0,128.51,128.36,7.7905]
["bitfinex","SOLUSD",1719258251284,7.7853,128.45,128.36,7.7905]
["bitfinex","SOLUSD",1719258251488,47.0879,128.49,128.36,7.7905]
["bitfinex","SOLUSD",1719258251489,19.4579,128.49,128.37,6.2065]
["bitfinex","SOLUSD",1719258251721,19.4579,128.49,128.38,15.4938]
["bitfinex","SOLUSD",1719258251938,7.7839,128.47,128.38,23.4527]
["bitfinex","SOLUSD",1719258252106,7.7846,128.46,128.38,15.6638]
["bitfinex","SOLUSD",1719258252313,19.4559,128.5,128.38,35.1367]
["bitfinex","SOLUSD",1719258252539,7.7829,128.49,128.39,7.7882]
["bitfinex","SOLUSD",1719258252713,28.17978496,128.52,128.4,0.34]
["bitfinex","SOLUSD",1719258252714,8.09963302,128.51,128.4,0.34]
["bitfinex","SOLUSD",1719258252916,7.7818,128.51,128.42,19.467]
["bitfinex","SOLUSD",1719258253117,7.55406003,128.52,128.42,19.467]
["bitfinex","SOLUSD",1719258253118,7.7821,128.5,128.42,19.467]
["bitfinex","SOLUSD",1719258253427,7.7809,128.52,128.43,23.4447]
["bitfinex","SOLUSD",1719258253623,27.54747397,128.54,128.43,15.6585]
["bitfinex","SOLUSD",1719258253824,0.54978496,128.56,128.44,6.1624]
["bitfinex","SOLUSD",1719258254032,8.64419175,128.56,128.45,7.7849]
["bitfinex","SOLUSD",1719258254215,7.7802,128.53,128.44,25.6261]
["bitfinex","SOLUSD",1719258254539,7.7808,128.52,128.44,6.1624]
["bitfinex","SOLUSD",1719258255321,7.7816,128.51,128.44,6.1624]
["bitfinex","SOLUSD",1719258255828,7.781,128.52,128.44,6.1624]
["bitfinex","SOLUSD",1719258256019,19.4483,128.55,128.44,6.1624]
["bitfinex","SOLUSD",1719258256216,7.7807,128.53,128.44,6.1624]
["bitfinex","SOLUSD",1719258256436,0.17,128.52,128.44,6.1624]
["bitfinex","SOLUSD",1719258256829,7.7807,128.53,128.44,13.9479]
["bitfinex","SOLUSD",1719258257341,7.7809,128.52,128.44,6.1624]
["bitfinex","SOLUSD",1719258258330,7.9505,128.53,128.44,6.1624]
["bitfinex","SOLUSD",1719258258540,0.17,128.52,128.44,6.1624]
["bitfinex","SOLUSD",1719258259039,35.07767199,128.56,128.44,13.9475]
["bitfinex","SOLUSD",1719258259226,7.7805,128.53,128.44,13.9475]
["bitfinex","SOLUSD",1719258261358,7.951,128.52,128.44,6.1624]
["bitfinex","SOLUSD",1719258261647,7.7805,128.53,128.44,6.1624]
["bitfinex","SOLUSD",1719258261821,0.34,128.52,128.44,6.1624]
["bitfinex","SOLUSD",1719258262338,7.7821,128.5,128.44,6.1624]
["bitfinex","SOLUSD",1719258262642,0.34,128.52,128.44,6.1624]
["bitfinex","SOLUSD",1719258262829,7.9516,128.51,128.44,6.1624]
["bitfinex","SOLUSD",1719258263035,7.7816,128.51,128.44,6.1624]
["bitfinex","SOLUSD",1719258265850,8.1226,128.5,128.44,6.1624]
["bitfinex","SOLUSD",1719258266037,7.9526,128.5,128.44,6.1624]
["bitfinex","SOLUSD",1719258267221,0.17,128.51,128.44,6.1624]
["bitfinex","SOLUSD",1719258267421,0.34,128.51,128.44,6.1624]
["bitfinex","SOLUSD",1719258267668,0.17,128.5,128.44,6.1624]
["bitfinex","SOLUSD",1719258267950,0.34,128.5,128.44,6.1624]
["bitfinex","SOLUSD",1719258268327,8.1221,128.5,128.44,6.1624]
["bitfinex","SOLUSD",1719258268648,0.34,128.5,128.44,6.1624]
["bitfinex","SOLUSD",1719258268835,8.1221,128.5,128.44,6.1624]
["bitfinex","SOLUSD",1719258269147,7.7827,128.49,128.44,6.1624]
["bitfinex","SOLUSD",1719258269342,7.7833,128.48,128.44,6.1624]
["bitfinex","SOLUSD",1719258269555,7.7841,128.47,128.44,6.1624]
["bitfinex","SOLUSD",1719258269721,7.7834,128.48,128.44,6.1624]
["bitfinex","SOLUSD",1719258269924,0.34,128.5,128.44,6.1624]
["bitfinex","SOLUSD",1719258270349,7.7837,128.48,128.44,6.1624]
["bitfinex","SOLUSD",1719258270675,7.9539,128.47,128.44,6.1624]
["bitfinex","SOLUSD",1719258270851,7.7839,128.47,128.44,6.1624]
["bitfinex","SOLUSD",1719258272145,0.34,128.48,128.43,15.6585]
["bitfinex","SOLUSD",1719258272529,19.4599,128.47,128.41,6.5789]
["bitfinex","SOLUSD",1719258272730,0.34,128.46,128.41,6.5789]
["bitfinex","SOLUSD",1719258272925,7.7859,128.44,128.41,6.5789]
["bitfinex","SOLUSD",1719258273857,7.7853,128.45,128.41,6.5789]
["bitfinex","SOLUSD",1719258274543,0.34,128.46,128.41,6.5789]
["bitfinex","SOLUSD",1719258274747,0.34,128.46,128.35,22.1541]
["bitfinex","SOLUSD",1719258274748,7.7865,128.43,128.35,22.1541]
["bitfinex","SOLUSD",1719258275056,0.17,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258275254,7.7863,128.43,128.35,22.1541]
["bitfinex","SOLUSD",1719258275559,7.787,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258275745,7.7865,128.43,128.35,22.1541]
["bitfinex","SOLUSD",1719258275947,0.34,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258276751,8.1269,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258277255,7.7876,128.41,128.35,22.1541]
["bitfinex","SOLUSD",1719258277769,0.34,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258278227,7.7863,128.43,128.35,41.6317]
["bitfinex","SOLUSD",1719258279656,7.7863,128.43,128.35,49.4228]
["bitfinex","SOLUSD",1719258279841,7.9557,128.44,128.35,49.4228]
["bitfinex","SOLUSD",1719258280037,7.7874,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258280238,7.7873,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258280447,8.1276,128.41,128.35,22.1541]
["bitfinex","SOLUSD",1719258280642,7.7876,128.41,128.35,22.1541]
["bitfinex","SOLUSD",1719258280952,0.17,128.43,128.35,22.1541]
["bitfinex","SOLUSD",1719258281157,0.34,128.44,128.35,22.1541]
["bitfinex","SOLUSD",1719258281756,7.7871,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258283460,7.7864,128.43,128.35,22.1541]
["bitfinex","SOLUSD",1719258283839,0.17,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258284052,0.34,128.44,128.35,22.1541]
["bitfinex","SOLUSD",1719258284258,0.17,128.44,128.35,22.1541]
["bitfinex","SOLUSD",1719258284552,7.7867,128.43,128.35,22.1541]
["bitfinex","SOLUSD",1719258285433,7.9557,128.44,128.36,7.7905]
["bitfinex","SOLUSD",1719258285634,7.7863,128.43,128.35,49.4227]
["bitfinex","SOLUSD",1719258285847,0.17,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258286060,7.7884,128.4,128.35,22.1541]
["bitfinex","SOLUSD",1719258288933,0.17,128.41,128.35,22.1541]
["bitfinex","SOLUSD",1719258289262,7.7888,128.39,128.35,22.1541]
["bitfinex","SOLUSD",1719258290450,0.34,128.41,128.35,22.1541]
["bitfinex","SOLUSD",1719258290640,8.10517351,128.44,128.35,22.1541]
["bitfinex","SOLUSD",1719258290842,7.7869,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258291151,7.7876,128.41,128.35,22.1541]
["bitfinex","SOLUSD",1719258291875,7.7882,128.4,128.35,22.1541]
["bitfinex","SOLUSD",1719258292967,0.17,128.41,128.35,22.1541]
["bitfinex","SOLUSD",1719258293203,7.7875,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258293964,8.1267,128.43,128.35,22.1541]
["bitfinex","SOLUSD",1719258294167,7.7867,128.43,128.35,22.1541]
["bitfinex","SOLUSD",1719258294679,7.787,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258296666,7.7872,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258296870,7.7885,128.4,128.35,22.1541]
["bitfinex","SOLUSD",1719258297074,7.7867,128.43,128.35,22.1541]
["bitfinex","SOLUSD",1719258297248,0.34,128.42,128.35,22.1541]
["bitfinex","SOLUSD",1719258297652,24.11978496,128.45,128.35,29.945]
["bitfinex","SOLUSD",1719258297870,7.7863,128.44,128.35,29.945]
["bitfinex","SOLUSD",1719258298050,7.7863,128.44,128.35,49.4229]
["bitfinex","SOLUSD",1719258298565,7.7865,128.43,128.35,41.632]
["bitfinex","SOLUSD",1719258299148,7.7859,128.44,128.36,7.7904]
["bitfinex","SOLUSD",1719258299352,0.54978496,128.45,128.36,7.7904]
["bitfinex","SOLUSD",1719258299353,7.9552,128.45,128.36,7.7904]
["bitfinex","SOLUSD",1719258299853,8.2734463,128.46,128.37,22.3841]
["bitfinex","SOLUSD",1719258300065,23.57,128.44,128.33,22.3841]
["bitfinex","SOLUSD",1719258300265,7.7897,128.38,128.33,22.3841]
["bitfinex","SOLUSD",1719258300649,24.11978496,128.44,128.33,22.3841]
["bitfinex","SOLUSD",1719258300855,19.4705,128.4,128.33,22.3841]
["bitfinex","SOLUSD",1719258301152,0.17,128.39,128.33,22.3841]
["bitfinex","SOLUSD",1719258301581,7.79,128.37,128.33,22.3841]
["bitfinex","SOLUSD",1719258301877,0.17,128.39,128.33,22.3841]
["bitfinex","SOLUSD",1719258302063,7.7897,128.38,128.33,22.3841]
["bitfinex","SOLUSD",1719258303158,8.33618496,128.43,128.34,7.7916]
["bitfinex","SOLUSD",1719258303358,31.6734463,128.46,128.36,22.2538]
["bitfinex","SOLUSD",1719258303558,7.7864,128.43,128.36,22.2538]
["bitfinex","SOLUSD",1719258304372,7.7869,128.42,128.36,22.2538]
["bitfinex","SOLUSD",1719258305379,0.34,128.43,128.36,22.2538]
["bitfinex","SOLUSD",1719258305976,7.787,128.42,128.36,22.2538]
["bitfinex","SOLUSD",1719258306286,23.57,128.46,128.36,22.2538]
["bitfinex","SOLUSD",1719258306583,0.34,128.45,128.36,22.2538]
["bitfinex","SOLUSD",1719258307276,7.7869,128.42,128.36,22.2538]
["bitfinex","SOLUSD",1719258307658,7.7876,128.41,128.36,22.2538]
["bitfinex","SOLUSD",1719258307865,7.7893,128.38,128.36,22.2538]
["bitfinex","SOLUSD",1719258308366,7.7888,128.39,128.36,22.2538]
["bitfinex","SOLUSD",1719258308574,7.7895,128.38,128.36,22.2538]
["bitfinex","SOLUSD",1719258308770,7.789,128.39,128.36,22.2538]
["bitfinex","SOLUSD",1719258309273,102.91269151,128.47,128.36,22.2538]
["bitfinex","SOLUSD",1719258309486,36.51259151,128.47,128.36,22.2538]
["bitfinex","SOLUSD",1719258309659,27.56283662,128.47,128.36,22.2538]
["bitfinex","SOLUSD",1719258309858,7.7858,128.44,128.36,22.2538]
["bitfinex","SOLUSD",1719258310078,7.7858,128.44,128.36,30.0443]
["bitfinex","SOLUSD",1719258310595,7.7858,128.44,128.36,22.2538]
["bitfinex","SOLUSD",1719258311362,0.17,128.43,128.36,22.2538]
["bitfinex","SOLUSD",1719258311561,0.17,128.43,128.36,30.0442]
["bitfinex","SOLUSD",1719258311761,0.34,128.44,128.36,30.0442]
["bitfinex","SOLUSD",1719258312491,7.7853,128.45,128.36,49.5205]
["bitfinex","SOLUSD",1719258312659,8.103446,128.49,128.38,21.7391]
["bitfinex","SOLUSD",1719258312863,7.7835,128.48,128.39,7.7885]
["bitfinex","SOLUSD",1719258313276,7.7828,128.49,128.4,29.9258]
["bitfinex","SOLUSD",1719258313486,8.10327498,128.51,128.43,7.7863]
["bitfinex","SOLUSD",1719258313780,298.1203,128.54,128.41,22.3079]
["bitfinex","SOLUSD",1719258313995,7.7815,128.51,128.42,27.2536]
["bitfinex","SOLUSD",1719258314162,7.7811,128.52,128.43,23.3095]
["bitfinex","SOLUSD",1719258314687,7.7811,128.52,128.44,6.5224]
["bitfinex","SOLUSD",1719258314990,7.7816,128.51,128.44,6.5224]
["bitfinex","SOLUSD",1719258315191,7.7821,128.5,128.44,6.5224]
["bitfinex","SOLUSD",1719258316161,304.89277602,128.54,128.44,6.5224]
["bitfinex","SOLUSD",1719258316162,19.4527,128.52,128.44,6.5224]
["bitfinex","SOLUSD",1719258316382,7.7821,128.5,128.44,6.5224]
["bitfinex","SOLUSD",1719258316786,23.91,128.51,128.44,6.5224]
["bitfinex","SOLUSD",1719258317168,31.6919,128.51,128.44,6.5224]
["bitfinex","SOLUSD",1719258317579,7.7821,128.5,128.44,6.5224]
["bitfinex","SOLUSD",1719258319005,269.97030324,128.54,128.44,6.5224]
["bitfinex","SOLUSD",1719258319289,7.78,128.54,128.46,16.5254]
["bitfinex","SOLUSD",1719258319979,7.78,128.54,128.47,6.1957]
["bitfinex","SOLUSD",1719258320180,7.7792,128.55,128.47,6.1957]
["bitfinex","SOLUSD",1719258320375,46.98907637,128.57,128.47,6.1957]
["bitfinex","SOLUSD",1719258320572,7.7811,128.52,128.47,6.1957]
["bitfinex","SOLUSD",1719258320966,7.7815,128.51,128.47,6.1957]
["bitfinex","SOLUSD",1719258321168,7.7826,128.5,128.47,6.1957]
["bitfinex","SOLUSD",1719258321401,7.7833,128.48,128.47,6.1957]
["bitfinex","SOLUSD",1719258321698,0.34,128.48,128.46,16.5254]
["bitfinex","SOLUSD",1719258321895,0.17,128.47,128.46,16.5254]
["bitfinex","SOLUSD",1719258322078,255.1,128.62,128.46,16.5254]
["bitfinex","SOLUSD",1719258322284,7.783,128.49,128.46,16.5254]
["bitfinex","SOLUSD",1719258322476,0.17,128.48,128.46,16.5254]
["bitfinex","SOLUSD",1719258324070,7.9533,128.48,128.46,16.5254]
["bitfinex","SOLUSD",1719258325087,0.17,128.48,128.43,22.6009]
["bitfinex","SOLUSD",1719258325302,19.4614,128.46,128.4,22.6009]
["bitfinex","SOLUSD",1719258325599,23.91,128.45,128.4,22.6009]
["bitfinex","SOLUSD",1719258325900,0.17,128.44,128.4,22.6009]
["bitfinex","SOLUSD",1719258326591,7.7865,128.43,128.4,22.6009]
["bitfinex","SOLUSD",1719258326900,0.17,128.42,128.4,22.6009]
["bitfinex","SOLUSD",1719258329297,0.17,128.42,128.32,22.1381]
["bitfinex","SOLUSD",1719258329473,7.9571,128.42,128.33,19.4806]
["bitfinex","SOLUSD",1719258329679,0.17,128.41,128.33,27.2729]
["bitfinex","SOLUSD",1719258329880,0.17,128.41,128.34,7.7917]
["bitfinex","SOLUSD",1719258330199,0.34,128.42,128.34,7.7917]
["bitfinex","SOLUSD",1719258330377,8.1269,128.42,128.34,7.7917]
["bitfinex","SOLUSD",1719258330789,8.1269,128.42,128.33,27.2728]
["bitfinex","SOLUSD",1719258330985,7.7881,128.4,128.32,29.10350649]
["bitfinex","SOLUSD",1719258331193,0.34,128.42,128.32,22.1381]
["bitfinex","SOLUSD",1719258331194,7.7877,128.41,128.32,22.1381]
["bitfinex","SOLUSD",1719258331494,7.9581,128.4,128.32,22.1381]
["bitfinex","SOLUSD",1719258332573,0.17,128.4,128.32,29.931]
["bitfinex","SOLUSD",1719258332770,0.34,128.4,128.32,29.931]
["bitfinex","SOLUSD",1719258333275,23.91,128.4,128.32,22.1381]
["bitfinex","SOLUSD",1719258333595,7.7924,128.33,128.26,21.8957]
["bitfinex","SOLUSD",1719258333799,0.34,128.34,128.26,21.8957]
["bitfinex","SOLUSD",1719258334096,19.4767,128.36,128.26,21.8957]
["bitfinex","SOLUSD",1719258334097,0.34,128.35,128.26,21.8957]
["bitfinex","SOLUSD",1719258334272,43.0501,128.34,128.26,21.8957]
["bitfinex","SOLUSD",1719258334473,7.7946,128.3,128.26,21.8957]
["bitfinex","SOLUSD",1719258334679,0.17,128.29,128.26,21.8957]
["bitfinex","SOLUSD",1719258335075,0.17,128.29,128.22,21.7185]
["bitfinex","SOLUSD",1719258335299,7.7966,128.26,128.22,21.7185]
["bitfinex","SOLUSD",1719258335488,0.17,128.27,128.22,21.7185]
["bitfinex","SOLUSD",1719258335689,23.57,128.28,128.22,21.7185]
["bitfinex","SOLUSD",1719258335888,8.1365,128.27,128.22,21.7185]
["bitfinex","SOLUSD",1719258336094,0.34,128.27,128.22,21.7185]
["bitfinex","SOLUSD",1719258336406,7.798,128.24,128.16,21.7185]
["bitfinex","SOLUSD",1719258336614,31.3673,128.25,128.16,21.7185]
["bitfinex","SOLUSD",1719258336900,0.17,128.24,128.16,21.7185]
["bitfinex","SOLUSD",1719258337081,7.7973,128.25,128.16,21.7185]
["bitfinex","SOLUSD",1719258337402,8.1382,128.24,128.16,21.7185]
["bitfinex","SOLUSD",1719258337584,7.7986,128.23,128.16,21.7185]
["bitfinex","SOLUSD",1719258337794,0.17,128.22,128.16,21.7185]
["bitfinex","SOLUSD",1719258338106,7.8004,128.2,128.16,21.7185]
["bitfinex","SOLUSD",1719258338275,0.34,128.19,128.16,21.7185]
["bitfinex","SOLUSD",1719258339103,19.4921,128.26,128.16,21.7185]
["bitfinex","SOLUSD",1719258339305,66.4321,128.26,128.16,21.7185]
["bitfinex","SOLUSD",1719258341682,7.7937,128.31,128.23,16.0635]
["bitfinex","SOLUSD",1719258342290,7.794,128.31,128.23,16.0635]
["bitfinex","SOLUSD",1719258342487,8.15605962,128.34,128.23,23.8619]
["bitfinex","SOLUSD",1719258342687,7.7932,128.32,128.23,23.8619]
["bitfinex","SOLUSD",1719258342977,74.57615962,128.34,128.23,16.0635]
["bitfinex","SOLUSD",1719258343581,19.4834,128.32,128.23,16.0635]
["bitfinex","SOLUSD",1719258343784,7.7956,128.28,128.23,16.0635]
["bitfinex","SOLUSD",1719258344188,7.966,128.27,128.23,16.0635]
["bitfinex","SOLUSD",1719258344509,7.9668,128.26,128.23,16.0635]
["bitfinex","SOLUSD",1719258344700,0.17,128.25,128.23,16.0635]
["bitfinex","SOLUSD",1719258344999,0.17,128.25,128.19,22.6345]
["bitfinex","SOLUSD",1719258345203,7.9674,128.25,128.19,22.6345]
["bitfinex","SOLUSD",1719258345403,0.17,128.24,128.19,22.6345]
["bitfinex","SOLUSD",1719258345603,0.17,128.25,128.19,6.571]
["bitfinex","SOLUSD",1719258345782,7.7992,128.22,128.19,6.571]
["bitfinex","SOLUSD",1719258345976,8.1399,128.21,128.19,6.571]
["bitfinex","SOLUSD",1719258346178,7.9692,128.22,128.19,6.571]
["bitfinex","SOLUSD",1719258346383,7.7985,128.23,128.19,6.571]
["bitfinex","SOLUSD",1719258346600,0.34,128.22,128.19,6.571]
["bitfinex","SOLUSD",1719258346897,0.04591534,128.28,128.19,6.571]
["bitfinex","SOLUSD",1719258347099,0.34,128.28,128.19,6.571]
["bitfinex","SOLUSD",1719258347300,0.17,128.28,128.19,6.571]
["bitfinex","SOLUSD",1719258347688,7.7967,128.26,128.19,6.571]
["bitfinex","SOLUSD",1719258347921,7.7985,128.31,128.19,6.571]
["bitfinex","SOLUSD",1719258348096,0.04591534,128.32,128.2,15.5814]
["bitfinex","SOLUSD",1719258348407,7.7977,128.25,128.2,15.5814]
["bitfinex","SOLUSD",1719258348794,7.7968,128.26,128.2,15.5814]
["bitfinex","SOLUSD",1719258348994,19.4877,128.29,128.2,15.5814]
["bitfinex","SOLUSD",1719258349185,19.4916,128.26,128.2,15.5814]
["bitfinex","SOLUSD",1719258349386,7.799,128.23,128.2,15.5814]
["bitfinex","SOLUSD",1719258349603,0.34,128.22,128.2,15.5814]
["bitfinex","SOLUSD",1719258350304,0.34,128.23,128.2,15.5814]
["bitfinex","SOLUSD",1719258350496,7.7997,128.21,128.19,6.571]
["bitfinex","SOLUSD",1719258350682,7.7992,128.22,128.19,6.571]
["bitfinex","SOLUSD",1719258350892,0.34,128.21,128.19,6.571]
["bitfinex","SOLUSD",1719258351091,0.17,128.21,128.19,6.571]
["bitfinex","SOLUSD",1719258351308,0.34,128.21,128.19,6.571]
["bitfinex","SOLUSD",1719258351513,7.8003,128.2,128.16,15.5814]
["bitfinex","SOLUSD",1719258351686,0.17,128.22,128.16,15.5814]
["bitfinex","SOLUSD",1719258351892,0.34,128.23,128.16,15.5814]
["bitfinex","SOLUSD",1719258352200,7.7994,128.22,128.16,15.5814]
["bitfinex","SOLUSD",1719258352391,0.34,128.21,128.16,15.5814]
["bitfinex","SOLUSD",1719258352700,0.17,128.23,128.16,15.5814]
["bitfinex","SOLUSD",1719258353009,0.34,128.23,128.16,15.5814]
["bitfinex","SOLUSD",1719258353591,0.34,128.24,128.16,15.5814]
["bitfinex","SOLUSD",1719258353793,19.4964,128.23,128.16,15.5814]
["bitfinex","SOLUSD",1719258353990,7.8005,128.2,128.16,15.5814]
["bitfinex","SOLUSD",1719258354196,0.34,128.22,128.16,15.5814]
["bitfinex","SOLUSD",1719258354197,8.1396,128.22,128.16,15.5814]
["bitfinex","SOLUSD",1719258354600,7.7998,128.21,128.16,15.5814]
["bitfinex","SOLUSD",1719258354810,8.1393,128.22,128.16,15.5814]
["bitfinex","SOLUSD",1719258355016,0.34,128.22,128.16,15.5814]
["bitfinex","SOLUSD",1719258355718,8.1391,128.22,128.16,15.5814]
["bitfinex","SOLUSD",1719258356021,8.1395,128.22,128.16,15.5814]
["bitfinex","SOLUSD",1719258356194,0.34,128.22,128.16,15.5814]
["bitfinex","SOLUSD",1719258356394,7.8005,128.2,128.16,15.5814]
["bitfinex","SOLUSD",1719258356697,0.17,128.21,128.16,15.5814]
["bitfinex","SOLUSD",1719258356903,7.8004,128.2,128.16,15.5814]
["bitfinex","SOLUSD",1719258357107,0.17,128.19,128.16,15.5814]
["bitfinex","SOLUSD",1719258357320,0.17,128.2,128.16,15.5814]
["bitfinex","SOLUSD",1719258357527,0.17,128.2,128.15,6.0058]
["bitfinex","SOLUSD",1719258357827,7.8017,128.18,128.15,6.0058]
["bitfinex","SOLUSD",1719258358119,7.9711,128.19,128.15,6.0058]
["bitfinex","SOLUSD",1719258358300,7.9715,128.18,128.15,6.0058]
["bitfinex","SOLUSD",1719258358496,7.9715,128.18,128.07,22.3807]
["bitfinex","SOLUSD",1719258358497,0.17,128.18,128.07,22.3807]
["bitfinex","SOLUSD",1719258358709,19.6743,128.18,128.07,22.3807]
["bitfinex","SOLUSD",1719258359023,0.17,128.17,128.07,22.3807]
["bitfinex","SOLUSD",1719258359202,7.8037,128.15,128.07,22.3807]
["bitfinex","SOLUSD",1719258359399,8.144,128.14,128.07,22.3807]
["bitfinex","SOLUSD",1719258359611,7.974,128.14,128.07,22.3807]
["bitfinex","SOLUSD",1719258359825,0.17,128.14,128.07,22.3807]
["bitfinex","SOLUSD",1719258360737,7.8045,128.13,128.07,22.3807]
["bitfinex","SOLUSD",1719258360910,0.17,128.14,128.07,22.3807]
["bitfinex","SOLUSD",1719258361633,0.04591534,128.19,128.07,9.625702]
["bitfinex","SOLUSD",1719258361922,7.801,128.19,128.07,9.625702]
["bitfinex","SOLUSD",1719258362120,13.24982864,128.22,128.07,9.625702]
["bitfinex","SOLUSD",1719258362121,19.4997,128.21,128.07,9.625702]
["bitfinex","SOLUSD",1719258362310,7.8017,128.18,128.08,0.17]
["bitfinex","SOLUSD",1719258362509,7.8015,128.18,128.08,0.34]
["bitfinex","SOLUSD",1719258362718,7.8015,128.18,128.09,7.8065]
["bitfinex","SOLUSD",1719258362920,7.8004,128.2,128.08,0.34]
["bitfinex","SOLUSD",1719258363107,7.8009,128.19,128.1,19.5156]
["bitfinex","SOLUSD",1719258363313,8.16371701,128.22,128.11,7.8057]
["bitfinex","SOLUSD",1719258363527,8.16371701,128.22,128.1,27.4917]
["bitfinex","SOLUSD",1719258363830,7.8009,128.19,128.11,0.17]
["bitfinex","SOLUSD",1719258364017,7.8018,128.18,128.08,7.977]
["bitfinex","SOLUSD",1719258364205,7.8046,128.13,128.04,7.8095]
["bitfinex","SOLUSD",1719258364402,7.8045,128.14,128.05,7.8089]
["bitfinex","SOLUSD",1719258364921,7.8045,128.14,128.05,27.3326]
["bitfinex","SOLUSD",1719258365896,8.90383955,128.2,128.07,19.5198]
["bitfinex","SOLUSD",1719258366106,8.90383955,128.2,128.04,0.34]
["bitfinex","SOLUSD",1719258366107,19.5061,128.17,128.08,22.3807]
["bitfinex","SOLUSD",1719258366404,0.34,128.19,128.08,22.3807]
["bitfinex","SOLUSD",1719258366405,0.34,128.16,128.08,22.3807]
["bitfinex","SOLUSD",1719258366604,7.8047,128.13,128.08,22.3807]
["bitfinex","SOLUSD",1719258366807,7.974,128.14,128.08,22.3807]
["bitfinex","SOLUSD",1719258367500,0.17,128.14,128.08,22.3807]
["bitfinex","SOLUSD",1719258367723,7.8044,128.14,128.08,22.3807]
["bitfinex","SOLUSD",1719258368022,7.8025,128.17,128.08,30.1878]
["bitfinex","SOLUSD",1719258368204,27.61690167,128.22,128.08,41.8992]
["bitfinex","SOLUSD",1719258368405,7.8016,128.18,128.09,7.8068]
["bitfinex","SOLUSD",1719258369419,7.8021,128.17,128.09,7.8068]
["bitfinex","SOLUSD",1719258369615,7.8021,128.17,128.08,49.7065]
["bitfinex","SOLUSD",1719258369821,7.8027,128.16,128.08,49.7065]
["bitfinex","SOLUSD",1719258370018,7.8022,128.17,128.08,49.7065]
["bitfinex","SOLUSD",1719258370219,8.1416,128.18,128.09,7.8068]
["bitfinex","SOLUSD",1719258370413,7.8011,128.19,128.11,22.122]
["bitfinex","SOLUSD",1719258370731,7.8009,128.19,128.11,29.9276]
["bitfinex","SOLUSD",1719258370921,8.11780167,128.22,128.11,22.122]
["bitfinex","SOLUSD",1719258371123,7.7994,128.22,128.15,15.5396]
["bitfinex","SOLUSD",1719258371304,8.11578887,128.24,128.15,15.5396]
["bitfinex","SOLUSD",1719258371508,7.8005,128.2,128.15,15.5396]
["bitfinex","SOLUSD",1719258372023,7.801,128.19,128.15,15.5396]
["bitfinex","SOLUSD",1719258372228,8.11578887,128.24,128.15,15.5396]
["bitfinex","SOLUSD",1719258372419,19.4968,128.23,128.15,15.5396]
["bitfinex","SOLUSD",1719258372815,7.8003,128.2,128.15,15.5396]
["bitfinex","SOLUSD",1719258373032,7.8039,128.15,128.11,23.1286]
["bitfinex","SOLUSD",1719258373244,19.5039,128.18,128.11,23.1286]
["bitfinex","SOLUSD",1719258373531,7.8032,128.16,128.11,23.1286]
["bitfinex","SOLUSD",1719258373715,7.8029,128.16,128.11,23.1286]
["bitfinex","SOLUSD",1719258374725,0.34,128.17,128.11,23.1286]
["bitfinex","SOLUSD",1719258374923,7.8051,128.12,128.11,16.5947]
["bitfinex","SOLUSD",1719258375120,7.806,128.11,128.08,21.8851]
["bitfinex","SOLUSD",1719258375845,8.1453,128.12,128.08,21.8851]
["bitfinex","SOLUSD",1719258376331,0.17,128.13,128.08,21.8851]
["bitfinex","SOLUSD",1719258376519,0.34,128.14,128.08,21.8851]
["bitfinex","SOLUSD",1719258376825,7.807,128.09,128.08,21.8851]
["bitfinex","SOLUSD",1719258377039,0.34,128.14,128.04,6.3612]
["bitfinex","SOLUSD",1719258377040,7.8088,128.07,128.04,6.3612]
["bitfinex","SOLUSD",1719258377334,7.8077,128.08,128.04,6.3612]
["bitfinex","SOLUSD",1719258377705,6.4325,128.15,128.04,6.3612]
["bitfinex","SOLUSD",1719258377923,7.8063,128.11,128.04,6.3612]
["bitfinex","SOLUSD",1719258378130,0.17,128.1,128.04,6.3612]
["bitfinex","SOLUSD",1719258378319,0.34,128.12,128.04,6.3612]
["bitfinex","SOLUSD",1719258378520,7.8067,128.1,128.04,6.3612]
["bitfinex","SOLUSD",1719258378719,0.17,128.11,128.04,6.3612]
["bitfinex","SOLUSD",1719258378922,7.8059,128.11,128.04,6.3612]
["bitfinex","SOLUSD",1719258379109,7.9753,128.12,128.04,6.3612]
["bitfinex","SOLUSD",1719258379313,7.9746,128.13,128.04,14.1709]
["bitfinex","SOLUSD",1719258379535,7.8053,128.12,128.04,6.3612]
["bitfinex","SOLUSD",1719258380111,0.17,128.13,128.04,6.3612]
["bitfinex","SOLUSD",1719258380112,7.8062,128.11,128.04,6.3612]
["bitfinex","SOLUSD",1719258380325,0.17,128.13,128.04,6.3612]
["bitfinex","SOLUSD",1719258380536,7.8071,128.09,128.04,6.3612]
["bitfinex","SOLUSD",1719258380833,0.17,128.12,128.04,6.3612]
["bitfinex","SOLUSD",1719258381513,7.9755,128.12,128.04,6.3612]
["bitfinex","SOLUSD",1719258381718,7.8061,128.11,128.04,6.3612]
["bitfinex","SOLUSD",1719258381912,0.17,128.12,128.04,6.3612]
["bitfinex","SOLUSD",1719258382132,0.34,128.13,128.04,14.1707]
["bitfinex","SOLUSD",1719258382313,7.8048,128.13,128.04,33.6956]
["bitfinex","SOLUSD",1719258382623,8.12387495,128.15,128.04,6.3612]
["bitfinex","SOLUSD",1719258382624,27.63257495,128.15,128.04,6.3612]
["bitfinex","SOLUSD",1719258382935,7.8056,128.12,128.04,6.3612]
["bitfinex","SOLUSD",1719258383444,27.63257495,128.15,128.05,7.8093]
["bitfinex","SOLUSD",1719258383445,7.8048,128.13,128.05,7.8093]
["bitfinex","SOLUSD",1719258383640,7.8055,128.12,128.04,6.3612]
["bitfinex","SOLUSD",1719258383932,7.8048,128.13,128.04,14.1711]
["bitfinex","SOLUSD",1719258384248,0.17,128.12,128.04,6.3612]
["bitfinex","SOLUSD",1719258384535,7.8052,128.12,128.05,30.0]
["bitfinex","SOLUSD",1719258384758,7.8058,128.11,128.05,30.0]
["bitfinex","SOLUSD",1719258385327,7.8065,128.1,128.05,30.0]
["bitfinex","SOLUSD",1719258385530,7.8059,128.11,128.05,30.0]
["bitfinex","SOLUSD",1719258385723,0.17,128.12,128.04,14.1711]
["bitfinex","SOLUSD",1719258385932,0.17,128.13,128.04,6.3612]
["bitfinex","SOLUSD",1719258386253,7.8019,128.18,128.09,7.8065]
["bitfinex","SOLUSD",1719258386422,27.632575,128.2,128.08,6.6535]
["bitfinex","SOLUSD",1719258386731,7.8023,128.17,128.08,6.6535]
["bitfinex","SOLUSD",1719258386939,7.8017,128.18,128.09,7.8068]
["bitfinex","SOLUSD",1719258387114,7.8022,128.17,128.08,14.4609]
["bitfinex","SOLUSD",1719258387537,7.8022,128.17,128.09,7.8068]
["bitfinex","SOLUSD",1719258387737,7.8016,128.18,128.09,7.8068]
["bitfinex","SOLUSD",1719258388032,7.8023,128.17,128.08,14.4609]
["bitfinex","SOLUSD",1719258388248,7.8028,128.16,128.09,0.17]
["bitfinex","SOLUSD",1719258388535,7.8023,128.17,128.08,14.461]
["bitfinex","SOLUSD",1719258388734,8.11852402,128.2,128.07,34.8915]
["bitfinex","SOLUSD",1719258388735,8.11852402,128.2,128.12,30.427]
["bitfinex","SOLUSD",1719258388940,19.4962,128.24,128.12,30.4269]
["bitfinex","SOLUSD",1719258389114,7.7997,128.21,128.12,30.4269]
["bitfinex","SOLUSD",1719258389620,7.7992,128.22,128.13,7.8045]
["bitfinex","SOLUSD",1719258390424,17.06631487,128.25,128.13,16.0751]
["bitfinex","SOLUSD",1719258390632,7.7979,128.24,128.15,27.3109]
["bitfinex","SOLUSD",1719258391422,7.7988,128.23,128.14,6.8869]
["bitfinex","SOLUSD",1719258391612,8.11655998,128.25,128.14,26.3958]
["bitfinex","SOLUSD",1719258391818,7.7989,128.23,128.14,34.1992]
["bitfinex","SOLUSD",1719258392319,7.7989,128.23,128.14,34.1995]
["bitfinex","SOLUSD",1719258392523,8.11655998,128.25,128.16,19.5064]
["bitfinex","SOLUSD",1719258392717,8.11655998,128.25,128.18,6.0504]
["bitfinex","SOLUSD",1719258392922,7.7973,128.25,128.18,6.0504]
["bitfinex","SOLUSD",1719258393422,7.7981,128.24,128.18,6.0504]
["bitfinex","SOLUSD",1719258393621,36.55301853,128.28,128.18,6.0504]
["bitfinex","SOLUSD",1719258393622,7.7989,128.23,128.18,6.0504]
["bitfinex","SOLUSD",1719258394832,0.17,128.24,128.18,6.0504]
["bitfinex","SOLUSD",1719258395025,0.34,128.25,128.18,6.0504]
["bitfinex","SOLUSD",1719258395232,7.7979,128.24,128.18,6.0504]
["bitfinex","SOLUSD",1719258395430,7.7985,128.23,128.18,6.0504]
["bitfinex","SOLUSD",1719258395838,7.7979,128.24,128.18,6.0504]
["bitfinex","SOLUSD",1719258396235,7.7986,128.23,128.18,6.0504]
["bitfinex","SOLUSD",1719258396620,0.34,128.25,128.18,6.0504]
["bitfinex","SOLUSD",1719258396833,7.7997,128.21,128.18,6.0504]
["bitfinex","SOLUSD",1719258397021,0.17,128.25,128.18,6.0504]
["bitfinex","SOLUSD",1719258397221,0.17,128.26,128.18,6.0504]
["bitfinex","SOLUSD",1719258397529,17.06371853,128.28,128.18,6.0504]
["bitfinex","SOLUSD",1719258397530,7.7974,128.25,128.18,6.0504]
["bitfinex","SOLUSD",1719258397716,7.7968,128.26,128.18,6.0504]
["bitfinex","SOLUSD",1719258398147,8.94975489,128.28,128.18,6.0504]
["bitfinex","SOLUSD",1719258398646,8.11386502,128.3,128.19,15.6075]
["bitfinex","SOLUSD",1719258398844,7.797,128.26,128.19,15.4375]
["bitfinex","SOLUSD",1719258399143,19.486,128.3,128.19,15.4375]
["bitfinex","SOLUSD",1719258399330,7.7956,128.28,128.19,23.2382]
["bitfinex","SOLUSD",1719258399940,0.17,128.27,128.19,23.2382]
["bitfinex","SOLUSD",1719258400160,7.795,128.29,128.2,8.1401]
["bitfinex","SOLUSD",1719258400437,7.7961,128.27,128.19,15.4375]
["bitfinex","SOLUSD",1719258400649,27.59867912,128.31,128.19,15.4375]
["bitfinex","SOLUSD",1719258400650,7.7956,128.28,128.19,23.2383]
["bitfinex","SOLUSD",1719258401024,7.796,128.27,128.19,23.2383]
["bitfinex","SOLUSD",1719258401456,7.7956,128.28,128.19,23.2383]
["bitfinex","SOLUSD",1719258401832,7.965,128.29,128.2,7.9702]
["bitfinex","SOLUSD",1719258402030,7.7954,128.28,128.2,7.9702]
["bitfinex","SOLUSD",1719258402248,7.965,128.29,128.2,7.9702]
["bitfinex","SOLUSD",1719258402553,7.7955,128.28,128.2,0.17]
["bitfinex","SOLUSD",1719258402727,8.11427912,128.31,128.21,6.426]
["bitfinex","SOLUSD",1719258402930,7.7932,128.32,128.23,7.7982]
["bitfinex","SOLUSD",1719258403123,8.94975489,128.35,128.24,7.7977]
["bitfinex","SOLUSD",1719258403350,8.94975489,128.35,128.26,15.4948]
["bitfinex","SOLUSD",1719258403351,7.7925,128.33,128.26,15.4948]
["bitfinex","SOLUSD",1719258404336,7.7936,128.31,128.26,15.4948]
["bitfinex","SOLUSD",1719258404536,7.7932,128.32,128.26,15.4948]
["bitfinex","SOLUSD",1719258404930,7.7926,128.33,128.26,15.4948]
["bitfinex","SOLUSD",1719258405126,7.792,128.34,128.26,15.4948]
["bitfinex","SOLUSD",1719258405728,7.7924,128.33,128.26,15.4948]
["bitfinex","SOLUSD",1719258405931,7.7952,128.29,128.26,15.4948]
["bitfinex","SOLUSD",1719258406132,7.796,128.27,128.26,15.4948]
["bitfinex","SOLUSD",1719258406333,7.795,128.29,128.26,15.4948]
["bitfinex","SOLUSD",1719258406548,7.7943,128.3,128.26,15.4948]
["bitfinex","SOLUSD",1719258406929,0.17,128.29,128.26,15.4948]
["bitfinex","SOLUSD",1719258407131,19.4824,128.33,128.26,15.4948]
["bitfinex","SOLUSD",1719258407441,7.7949,128.29,128.26,15.4948]
["bitfinex","SOLUSD",1719258407648,0.34,128.32,128.26,15.4948]
["bitfinex","SOLUSD",1719258407649,7.9657,128.28,128.26,15.4948]
["bitfinex","SOLUSD",1719258407841,7.7957,128.28,128.26,15.4948]
["bitfinex","SOLUSD",1719258408061,7.965,128.29,128.26,15.4948]
["bitfinex","SOLUSD",1719258408232,7.7956,128.28,128.26,15.4948]
["bitfinex","SOLUSD",1719258408436,27.78,128.27,128.11,21.938]
["bitfinex","SOLUSD",1719258408637,7.8007,128.2,128.11,21.938]
["bitfinex","SOLUSD",1719258408839,19.4978,128.22,128.11,21.938]
["bitfinex","SOLUSD",1719258408840,7.971,128.19,128.11,21.938]
["bitfinex","SOLUSD",1719258409041,0.17,128.19,128.11,21.938]
["bitfinex","SOLUSD",1719258409337,7.8023,128.17,128.11,21.938]
["bitfinex","SOLUSD",1719258409532,7.8035,128.15,128.11,21.938]
["bitfinex","SOLUSD",1719258409845,7.8045,128.13,128.05,21.938]
["bitfinex","SOLUSD",1719258410735,7.8051,128.12,128.05,21.938]
["bitfinex","SOLUSD",1719258410940,7.8058,128.11,128.05,21.938]
["bitfinex","SOLUSD",1719258411330,7.8054,128.12,128.05,21.938]
["bitfinex","SOLUSD",1719258411529,0.17,128.13,128.05,21.938]
["bitfinex","SOLUSD",1719258411749,7.8063,128.11,128.05,21.938]
["bitfinex","SOLUSD",1719258413332,7.8053,128.12,128.05,21.938]
["bitfinex","SOLUSD",1719258413537,8.1462,128.11,128.05,21.938]
["bitfinex","SOLUSD",1719258413833,0.17,128.1,128.05,21.938]
["bitfinex","SOLUSD",1719258414050,0.17,128.11,128.05,21.938]
["bitfinex","SOLUSD",1719258414233,7.8064,128.1,128.05,21.938]
["bitfinex","SOLUSD",1719258414657,19.5106,128.14,128.05,21.938]
["bitfinex","SOLUSD",1719258414853,0.34,128.13,128.05,21.938]
["bitfinex","SOLUSD",1719258415066,7.8059,128.11,128.05,21.938]
["bitfinex","SOLUSD",1719258416745,8.12724905,128.13,128.05,21.938]
["bitfinex","SOLUSD",1719258416945,7.8037,128.15,128.06,28.1483]
["bitfinex","SOLUSD",1719258417351,7.8029,128.16,128.06,28.1483]
["bitfinex","SOLUSD",1719258417657,7.8036,128.15,128.06,28.1483]
["bitfinex","SOLUSD",1719258417972,27.62546178,128.2,128.07,7.8079]
["bitfinex","SOLUSD",1719258418146,0.34,128.19,128.07,7.8079]
["bitfinex","SOLUSD",1719258418340,39.0093,128.18,128.05,21.938]
["bitfinex","SOLUSD",1719258418536,7.8057,128.12,128.05,21.938]
["bitfinex","SOLUSD",1719258418759,19.5071,128.16,128.05,21.938]
["bitfinex","SOLUSD",1719258418760,7.8045,128.13,128.05,21.938]
["bitfinex","SOLUSD",1719258419746,7.8045,128.13,128.05,29.7474]
["bitfinex","SOLUSD",1719258420347,7.8041,128.14,128.05,29.7474]
["bitfinex","SOLUSD",1719258421645,7.8021,128.17,128.08,7.8073]
["bitfinex","SOLUSD",1719258421856,19.5036,128.19,128.07,7.978]
["bitfinex","SOLUSD",1719258421857,7.8028,128.16,128.07,7.978]
["bitfinex","SOLUSD",1719258422173,8.12376178,128.2,128.1,19.5157]
["bitfinex","SOLUSD",1719258422340,7.801,128.19,128.1,27.3218]
["bitfinex","SOLUSD",1719258422988,8.11832913,128.22,128.09,21.3207]
["bitfinex","SOLUSD",1719258423279,7.8037,128.15,128.09,21.3207]
["bitfinex","SOLUSD",1719258423573,7.804,128.14,128.09,21.3207]
["bitfinex","SOLUSD",1719258424070,0.34,128.16,128.09,21.3207]
["bitfinex","SOLUSD",1719258424245,8.1428,128.16,128.09,21.3207]
["bitfinex","SOLUSD",1719258424446,7.8039,128.14,128.09,21.3207]
["bitfinex","SOLUSD",1719258424650,0.34,128.16,128.09,21.3207]
["bitfinex","SOLUSD",1719258424881,7.8035,128.15,128.09,21.3207]
["bitfinex","SOLUSD",1719258425369,7.8039,128.14,128.09,21.3207]
["bitfinex","SOLUSD",1719258425876,7.8035,128.15,128.09,21.3207]
["bitfinex","SOLUSD",1719258426265,0.34,128.16,128.09,21.3207]
["bitfinex","SOLUSD",1719258427470,8.1429,128.16,128.09,21.3207]
["bitfinex","SOLUSD",1719258427677,7.8016,128.18,128.09,21.3207]
["bitfinex","SOLUSD",1719258427885,7.8004,128.2,128.11,7.8055]
["bitfinex","SOLUSD",1719258428053,19.4944,128.25,128.13,6.2356]
["bitfinex","SOLUSD",1719258428255,7.8004,128.2,128.13,6.2356]
["bitfinex","SOLUSD",1719258428865,7.7998,128.21,128.13,6.2356]
["bitfinex","SOLUSD",1719258429079,27.61855403,128.25,128.13,6.2356]
["bitfinex","SOLUSD",1719258429080,7.8004,128.2,128.13,6.2356]
["bitfinex","SOLUSD",1719258429465,27.61855403,128.25,128.13,6.2356]
["bitfinex","SOLUSD",1719258429466,53.80104712,128.25,128.13,6.2356]
["bitfinex","SOLUSD",1719258429671,19.5026,128.19,128.13,6.2356]
["bitfinex","SOLUSD",1719258429882,53.80104712,128.25,128.13,6.2356]
["bitfinex","SOLUSD",1719258430256,7.8044,128.14,128.11,15.661]
["bitfinex","SOLUSD",1719258430554,7.8044,128.14,128.03,49.47241141]
["bitfinex","SOLUSD",1719258430555,6.4925,128.19,128.07,22.3569]
["bitfinex","SOLUSD",1719258431074,0.34,128.18,128.07,22.3569]
["bitfinex","SOLUSD",1719258431383,7.8055,128.12,128.07,22.3569]
["bitfinex","SOLUSD",1719258431674,0.34,128.13,128.07,22.3569]
["bitfinex","SOLUSD",1719258431886,19.5067,128.17,128.07,22.3569]
["bitfinex","SOLUSD",1719258431887,7.8057,128.12,128.07,22.3569]
["bitfinex","SOLUSD",1719258432052,19.5089,128.15,128.07,22.3569]
["bitfinex","SOLUSD",1719258432254,7.8055,128.12,128.07,22.3569]
["bitfinex","SOLUSD",1719258433059,19.512,128.13,128.07,22.3569]
["bitfinex","SOLUSD",1719258433265,7.8066,128.1,128.07,22.3569]
["bitfinex","SOLUSD",1719258433466,7.8059,128.11,128.07,22.3569]
["bitfinex","SOLUSD",1719258433878,7.8053,128.12,128.07,22.3569]
["bitfinex","SOLUSD",1719258434179,0.17,128.14,128.07,22.3569]
["bitfinex","SOLUSD",1719258434385,39.0251,128.13,128.01,22.3949]
["bitfinex","SOLUSD",1719258434680,19.8536,128.12,128.01,22.3949]
["bitfinex","SOLUSD",1719258435070,7.8074,128.09,128.01,22.3949]
["bitfinex","SOLUSD",1719258435580,19.8566,128.1,128.01,22.3949]
["bitfinex","SOLUSD",1719258435823,7.8094,128.05,128.01,22.3949]
["bitfinex","SOLUSD",1719258436159,7.8105,128.04,128.01,22.3949]
["bitfinex","SOLUSD",1719258436358,7.8095,128.05,128.01,22.3949]
["bitfinex","SOLUSD",1719258437275,7.8091,128.06,128.01,22.3949]
["bitfinex","SOLUSD",1719258437470,7.9784,128.07,128.01,22.3949]
["bitfinex","SOLUSD",1719258437861,7.978,128.08,128.01,22.3949]
["bitfinex","SOLUSD",1719258438264,7.8084,128.07,128.01,22.3949]
["bitfinex","SOLUSD",1719258438467,7.9777,128.08,128.01,22.3949]
["bitfinex","SOLUSD",1719258438782,8.1252865,128.11,128.04,7.8098]
["bitfinex","SOLUSD",1719258438986,8.1252865,128.11,128.01,22.3949]
["bitfinex","SOLUSD",1719258439165,19.5117,128.13,128.01,30.2066]
["bitfinex","SOLUSD",1719258439166,7.8068,128.1,128.01,30.2066]
["bitfinex","SOLUSD",1719258439372,7.807,128.09,128.01,22.3949]
["bitfinex","SOLUSD",1719258440082,7.8065,128.1,128.01,30.2066]
["bitfinex","SOLUSD",1719258440810,7.8065,128.1,128.01,22.3949]
["bitfinex","SOLUSD",1719258441099,7.8065,128.1,128.01,30.2064]
["bitfinex","SOLUSD",1719258441882,0.34,128.11,128.02,19.5276]
["bitfinex","SOLUSD",1719258442083,0.34,128.12,128.02,27.3383]
["bitfinex","SOLUSD",1719258442411,0.34,128.12,128.02,19.5276]
["bitfinex","SOLUSD",1719258443000,7.8059,128.11,128.02,27.3386]
["bitfinex","SOLUSD",1719258443179,7.8055,128.12,128.03,8.1502]
["bitfinex","SOLUSD",1719258443497,7.8059,128.11,128.03,8.1502]
["bitfinex","SOLUSD",1719258443703,8.12368688,128.13,128.02,27.3387]
["bitfinex","SOLUSD",1719258443908,7.8059,128.11,128.02,27.3387]
["bitfinex","SOLUSD",1719258444784,8.1452,128.12,128.04,21.5919]
["bitfinex","SOLUSD",1719258444975,7.8059,128.11,128.04,21.5919]
["bitfinex","SOLUSD",1719258445989,0.34,128.12,128.04,21.5919]
["bitfinex","SOLUSD",1719258446202,7.8086,128.07,128.04,21.5919]
["bitfinex","SOLUSD",1719258446496,0.34,128.12,128.04,21.5919]
["bitfinex","SOLUSD",1719258448113,7.807,128.09,128.04,21.5919]
["bitfinex","SOLUSD",1719258448593,7.8066,128.1,128.04,21.5919]
["bitfinex","SOLUSD",1719258449287,7.8071,128.09,128.04,21.5919]
["bitfinex","SOLUSD",1719258450590,0.34,128.12,128.04,21.5919]
["bitfinex","SOLUSD",1719258450591,7.8094,128.05,128.04,21.5919]
["bitfinex","SOLUSD",1719258450786,0.34,128.05,127.96,23.0428]
["bitfinex","SOLUSD",1719258450985,8.2968322,128.08,127.96,23.0428]
["bitfinex","SOLUSD",1719258451211,7.8096,128.05,127.96,50.3948]
["bitfinex","SOLUSD",1719258451787,7.9787,128.07,127.97,16.5256]
["bitfinex","SOLUSD",1719258452004,7.9787,128.07,127.99,6.5172]
["bitfinex","SOLUSD",1719258452521,15.9344322,128.08,128.0,15.4016]
["bitfinex","SOLUSD",1719258452818,7.8083,128.07,128.02,6.1668]
["bitfinex","SOLUSD",1719258453191,7.8089,128.06,128.02,6.1668]
["bitfinex","SOLUSD",1719258453389,7.8084,128.07,128.02,6.1668]
["bitfinex","SOLUSD",1719258453919,7.809,128.06,128.02,6.1668]
["bitfinex","SOLUSD",1719258454620,7.808,128.08,128.02,6.1668]
["bitfinex","SOLUSD",1719258454994,0.34,128.09,128.02,6.1668]
["bitfinex","SOLUSD",1719258455194,7.8106,128.03,128.02,6.1668]
["bitfinex","SOLUSD",1719258455390,19.5229,128.06,128.0,15.4016]
["bitfinex","SOLUSD",1719258455601,0.17,128.05,128.0,15.4016]
["bitfinex","SOLUSD",1719258455806,7.8108,128.03,128.0,15.4016]
["bitfinex","SOLUSD",1719258456095,7.8109,128.03,128.0,15.4016]
["bitfinex","SOLUSD",1719258456295,7.9816,128.02,128.0,15.4016]
["bitfinex","SOLUSD",1719258456518,7.8116,128.02,128.0,15.4016]
["bitfinex","SOLUSD",1719258456714,7.8108,128.03,128.0,15.4016]
["bitfinex","SOLUSD",1719258457216,7.8102,128.04,128.0,15.4016]
["bitfinex","SOLUSD",1719258457809,26.47681965,128.09,128.0,15.4016]
["bitfinex","SOLUSD",1719258457990,19.5188,128.09,128.0,15.4016]
["bitfinex","SOLUSD",1719258458195,8.12502586,128.1,128.01,6.1066]
["bitfinex","SOLUSD",1719258458196,7.8084,128.07,128.01,6.1066]
["bitfinex","SOLUSD",1719258459325,15.93182586,128.1,128.02,15.3971]
["bitfinex","SOLUSD",1719258459619,7.807,128.09,128.02,15.3971]
["bitfinex","SOLUSD",1719258461419,7.8077,128.08,128.02,15.3971]
["bitfinex","SOLUSD",1719258462315,7.807,128.09,128.02,15.3971]
["bitfinex","SOLUSD",1719258462505,7.8077,128.08,128.02,15.3971]
["bitfinex","SOLUSD",1719258462824,7.8083,128.07,128.02,15.3971]
["bitfinex","SOLUSD",1719258462998,7.8092,128.06,128.02,15.3971]
["bitfinex","SOLUSD",1719258463328,7.8095,128.05,128.02,15.3971]
["bitfinex","SOLUSD",1719258463520,19.521,128.07,128.02,15.3971]
["bitfinex","SOLUSD",1719258463735,7.8112,128.02,128.01,6.1066]
["bitfinex","SOLUSD",1719258464021,7.8112,128.02,127.98,22.6875]
["bitfinex","SOLUSD",1719258464603,8.12837885,128.05,127.98,22.6875]
["bitfinex","SOLUSD",1719258464927,0.34,128.04,127.98,22.6875]
["bitfinex","SOLUSD",1719258465114,7.811,128.03,127.98,22.6875]
["bitfinex","SOLUSD",1719258465316,7.8126,128.0,127.98,22.6875]
["bitfinex","SOLUSD",1719258465511,0.17,128.02,127.98,22.6875]
["bitfinex","SOLUSD",1719258465704,7.8127,128.0,127.98,22.6875]
["bitfinex","SOLUSD",1719258465905,7.8121,128.01,127.98,22.6875]
["bitfinex","SOLUSD",1719258467104,8.12837885,128.05,127.98,22.6875]
["bitfinex","SOLUSD",1719258467305,7.8107,128.03,127.98,22.6875]
["bitfinex","SOLUSD",1719258467505,7.8112,128.02,127.98,22.6875]
["bitfinex","SOLUSD",1719258467916,7.8119,128.01,127.98,22.6875]
["bitfinex","SOLUSD",1719258468119,7.8126,128.0,127.98,22.6875]
["bitfinex","SOLUSD",1719258468419,7.9831,127.99,127.91,22.6875]
["bitfinex","SOLUSD",1719258468619,7.8141,127.98,127.91,22.6875]
["bitfinex","SOLUSD",1719258471522,0.17,127.99,127.91,30.505]
["bitfinex","SOLUSD",1719258471735,7.8129,128.0,127.92,7.8173]
["bitfinex","SOLUSD",1719258472028,7.8114,128.02,127.93,7.8166]
["bitfinex","SOLUSD",1719258472909,7.8119,128.01,127.93,7.8166]
["bitfinex","SOLUSD",1719258473113,7.8127,128.0,127.93,22.4603]
["bitfinex","SOLUSD",1719258473425,7.8121,128.01,127.93,22.4603]
["bitfinex","SOLUSD",1719258474299,8.29801855,128.03,127.93,30.2769]
["bitfinex","SOLUSD",1719258474300,7.8115,128.02,127.93,30.2769]
["bitfinex","SOLUSD",1719258474810,7.8125,128.0,127.93,22.4603]
["bitfinex","SOLUSD",1719258475113,7.812,128.01,127.93,22.4603]
["bitfinex","SOLUSD",1719258475323,7.8125,128.0,127.93,22.4603]
["bitfinex","SOLUSD",1719258475624,7.8121,128.01,127.93,22.4603]
["bitfinex","SOLUSD",1719258476133,8.46801855,128.03,127.93,22.4603]
["bitfinex","SOLUSD",1719258476317,19.6984,128.02,127.93,22.4603]
["bitfinex","SOLUSD",1719258476525,7.8141,127.98,127.93,22.4603]
["bitfinex","SOLUSD",1719258476723,0.17,128.01,127.93,22.4603]
["bitfinex","SOLUSD",1719258476906,7.8135,127.99,127.93,22.4603]
["bitfinex","SOLUSD",1719258478336,7.8138,127.98,127.93,22.4603]
["bitfinex","SOLUSD",1719258478531,7.8133,127.99,127.93,22.4603]
["bitfinex","SOLUSD",1719258479225,0.17,128.0,127.93,22.4603]
["bitfinex","SOLUSD",1719258479542,7.8133,127.99,127.93,22.4603]
["bitfinex","SOLUSD",1719258480045,7.8127,128.0,127.93,22.4603]
["bitfinex","SOLUSD",1719258480248,8.1521,128.01,127.93,22.4603]
["bitfinex","SOLUSD",1719258480413,7.8126,128.0,127.93,22.4603]
["bitfinex","SOLUSD",1719258480942,0.34,128.01,127.93,22.4603]
["bitfinex","SOLUSD",1719258480943,7.8141,127.98,127.93,22.4603]
["bitfinex","SOLUSD",1719258481622,7.8133,127.99,127.93,22.4603]
["bitfinex","SOLUSD",1719258481818,7.8114,128.02,127.93,22.4603]
["bitfinex","SOLUSD",1719258482033,8.12801855,128.03,127.96,7.8148]
["bitfinex","SOLUSD",1719258482343,19.52,128.08,127.97,21.81]
["bitfinex","SOLUSD",1719258482522,7.8093,128.06,127.97,29.6242]
["bitfinex","SOLUSD",1719258482720,7.8095,128.05,127.97,29.6242]
["bitfinex","SOLUSD",1719258482940,7.8089,128.06,127.98,7.8135]
["bitfinex","SOLUSD",1719258483145,8.1298261,128.07,127.97,22.15]
["bitfinex","SOLUSD",1719258483450,7.8092,128.06,127.98,0.34]
["bitfinex","SOLUSD",1719258483747,7.8092,128.06,127.98,8.1535]
["bitfinex","SOLUSD",1719258483916,8.1298261,128.07,127.97,21.81]
["bitfinex","SOLUSD",1719258484119,7.8096,128.05,127.97,29.6241]
["bitfinex","SOLUSD",1719258484332,7.8096,128.05,127.97,21.81]
["bitfinex","SOLUSD",1719258484544,7.809,128.06,127.97,21.81]
["bitfinex","SOLUSD",1719258484958,7.809,128.06,127.97,29.6241]
["bitfinex","SOLUSD",1719258485244,7.8095,128.05,127.97,21.81]
["bitfinex","SOLUSD",1719258485445,7.81,128.04,127.97,21.81]
["bitfinex","SOLUSD",1719258485818,0.17,128.03,127.97,21.81]
["bitfinex","SOLUSD",1719258486042,0.34,128.03,127.97,21.81]
["bitfinex","SOLUSD",1719258486221,19.5296,128.02,127.93,21.81]
["bitfinex","SOLUSD",1719258486421,7.8134,127.99,127.93,21.81]
["bitfinex","SOLUSD",1719258486624,7.8141,127.98,127.93,21.81]
["bitfinex","SOLUSD",1719258486822,0.17,127.99,127.93,21.81]
["bitfinex","SOLUSD",1719258487056,0.17,128.0,127.93,21.81]
["bitfinex","SOLUSD",1719258487753,7.982,128.01,127.93,21.81]
["bitfinex","SOLUSD",1719258487930,8.1298261,128.07,127.95,16.1316]
["bitfinex","SOLUSD",1719258488124,8.1298261,128.07,128.01,6.2556]
["bitfinex","SOLUSD",1719258488319,19.5185,128.09,128.01,6.2556]
["bitfinex","SOLUSD",1719258488735,7.8086,128.07,128.01,6.2556]
["bitfinex","SOLUSD",1719258489030,7.809,128.06,128.01,6.2556]
["bitfinex","SOLUSD",1719258489339,15.93190038,128.08,128.01,6.2556]
["bitfinex","SOLUSD",1719258489532,7.8101,128.04,128.01,6.2556]
["bitfinex","SOLUSD",1719258489738,7.8095,128.05,128.01,6.2556]
["bitfinex","SOLUSD",1719258490135,27.64330038,128.08,128.01,6.2556]
["bitfinex","SOLUSD",1719258490136,8.12390038,128.08,128.01,6.2556]
["bitfinex","SOLUSD",1719258490460,8.12390038,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1719258490753,19.5112,128.14,128.02,7.981]
["bitfinex","SOLUSD",1719258490928,6.2625,128.15,128.01,25.7852]
["bitfinex","SOLUSD",1719258490929,7.8071,128.09,128.01,6.4256]
["bitfinex","SOLUSD",1719258491132,19.5133,128.12,128.01,6.2556]
["bitfinex","SOLUSD",1719258491133,7.8065,128.1,128.01,6.2556]
["bitfinex","SOLUSD",1719258491523,7.807,128.09,128.01,14.0672]
["bitfinex","SOLUSD",1719258491854,8.12202934,128.11,128.03,7.8105]
["bitfinex","SOLUSD",1719258492157,7.8068,128.1,128.01,25.7844]
["bitfinex","SOLUSD",1719258492331,7.8068,128.1,128.02,0.34]
["bitfinex","SOLUSD",1719258493152,15.92792934,128.11,128.02,8.1512]
["bitfinex","SOLUSD",1719258493356,15.92792934,128.11,128.03,16.299]
["bitfinex","SOLUSD",1719258493555,7.8059,128.11,128.03,16.299]
["bitfinex","SOLUSD",1719258494145,0.34,128.1,128.03,16.299]
["bitfinex","SOLUSD",1719258494328,7.81,128.04,128.01,6.2556]
["bitfinex","SOLUSD",1719258494648,7.8071,128.09,128.01,6.2556]
["bitfinex","SOLUSD",1719258494853,8.1478,128.08,128.01,6.2556]
["bitfinex","SOLUSD",1719258495035,7.8096,128.05,128.01,6.2556]
["bitfinex","SOLUSD",1719258495230,7.8112,128.02,128.01,6.2556]
["bitfinex","SOLUSD",1719258495446,7.8118,128.01,127.97,22.7543]
["bitfinex","SOLUSD",1719258495627,7.8125,128.0,127.97,22.7543]
["bitfinex","SOLUSD",1719258495828,7.812,128.01,127.97,22.7543]
["bitfinex","SOLUSD",1719258496134,0.34,128.02,127.97,22.7543]
["bitfinex","SOLUSD",1719258496342,7.9821,128.01,127.97,22.7543]
["bitfinex","SOLUSD",1719258496631,7.8126,128.0,127.97,22.7543]
["bitfinex","SOLUSD",1719258496842,7.8121,128.01,127.97,22.7543]
["bitfinex","SOLUSD",1719258497353,7.812,128.01,127.97,22.7543]
["bitfinex","SOLUSD",1719258499556,0.17,128.02,127.9,22.1297]
["bitfinex","SOLUSD",1719258499731,0.17,128.0,127.9,22.1297]
["bitfinex","SOLUSD",1719258499930,7.8122,128.01,127.91,41.3076]
["bitfinex","SOLUSD",1719258500136,27.61,128.05,127.91,21.7633]
["bitfinex","SOLUSD",1719258500436,19.528,128.03,127.91,21.7633]
["bitfinex","SOLUSD",1719258500844,7.814,127.98,127.91,21.7633]
["bitfinex","SOLUSD",1719258501356,0.17,127.99,127.91,29.5811]
["bitfinex","SOLUSD",1719258501732,7.9835,127.99,127.91,21.7633]
["bitfinex","SOLUSD",1719258501954,7.9826,128.0,127.91,41.3079]
["bitfinex","SOLUSD",1719258502167,7.812,128.01,127.93,7.8166]
["bitfinex","SOLUSD",1719258502340,27.3353,128.06,127.93,19.5416]
["bitfinex","SOLUSD",1719258502341,7.8113,128.02,127.93,19.5416]
["bitfinex","SOLUSD",1719258502657,7.8113,128.02,127.93,27.3582]
["bitfinex","SOLUSD",1719258502954,0.17,128.03,127.92,0.17]
["bitfinex","SOLUSD",1719258503129,7.8131,127.99,127.91,21.7633]
["bitfinex","SOLUSD",1719258503960,0.17,128.0,127.91,21.7633]
["bitfinex","SOLUSD",1719258503961,7.8147,127.97,127.91,21.7633]
["bitfinex","SOLUSD",1719258504131,0.17,127.98,127.91,21.7633]
["bitfinex","SOLUSD",1719258504334,19.7048,127.98,127.91,21.7633]
["bitfinex","SOLUSD",1719258504556,7.8155,127.96,127.91,21.7633]
["bitfinex","SOLUSD",1719258505245,7.8145,127.97,127.91,21.7633]
["bitfinex","SOLUSD",1719258505963,7.9837,127.98,127.91,21.7633]
["bitfinex","SOLUSD",1719258506145,7.8144,127.97,127.91,21.7633]
["bitfinex","SOLUSD",1719258506739,7.9839,127.98,127.91,21.7633]
["bitfinex","SOLUSD",1719258507657,7.8143,127.97,127.91,21.7633]
["bitfinex","SOLUSD",1719258508152,7.9842,127.98,127.91,21.7633]
["bitfinex","SOLUSD",1719258508666,7.8143,127.97,127.91,21.7633]
["bitfinex","SOLUSD",1719258508862,0.17,127.98,127.91,21.7633]
["bitfinex","SOLUSD",1719258509066,7.8161,127.94,127.91,21.7633]
["bitfinex","SOLUSD",1719258509245,7.8163,127.94,127.91,21.7633]
["bitfinex","SOLUSD",1719258510173,55.27204294,128.0,127.91,21.7633]
["bitfinex","SOLUSD",1719258510461,7.8145,127.97,127.91,21.7633]
["bitfinex","SOLUSD",1719258511164,7.8157,127.95,127.91,21.7633]
["bitfinex","SOLUSD",1719258511341,7.8165,127.94,127.91,21.7633]
["bitfinex","SOLUSD",1719258512363,0.17,127.93,127.88,22.4071]
["bitfinex","SOLUSD",1719258512547,7.8175,127.92,127.88,22.4071]
["bitfinex","SOLUSD",1719258512746,7.9869,127.93,127.88,22.4071]
["bitfinex","SOLUSD",1719258512951,7.8169,127.93,127.88,22.4071]
["bitfinex","SOLUSD",1719258513147,7.8177,127.92,127.88,22.4071]
["bitfinex","SOLUSD",1719258513466,7.987,127.93,127.88,22.4071]
["bitfinex","SOLUSD",1719258513760,0.17,127.93,127.88,22.4071]
["bitfinex","SOLUSD",1719258513949,7.9863,127.94,127.88,22.4071]
["bitfinex","SOLUSD",1719258514145,7.8162,127.94,127.88,22.4071]
["bitfinex","SOLUSD",1719258514347,0.17,127.93,127.88,22.4071]
["bitfinex","SOLUSD",1719258514677,8.1568,127.93,127.88,22.4071]
["bitfinex","SOLUSD",1719258515578,8.133958,127.96,127.88,22.4071]
["bitfinex","SOLUSD",1719258515954,7.8147,127.97,127.88,22.4071]
["bitfinex","SOLUSD",1719258516177,7.8147,127.97,127.89,19.5473]
["bitfinex","SOLUSD",1719258516368,7.8147,127.97,127.89,27.3664]
["bitfinex","SOLUSD",1719258516555,7.8149,127.96,127.89,19.5473]
["bitfinex","SOLUSD",1719258516754,8.13220219,127.98,127.9,7.8185]
["bitfinex","SOLUSD",1719258516979,8.13220219,127.98,127.91,21.5924]
["bitfinex","SOLUSD",1719258517159,7.815,127.96,127.91,21.5924]
["bitfinex","SOLUSD",1719258517485,19.5373,127.96,127.88,22.8341]
["bitfinex","SOLUSD",1719258517656,8.13220219,127.98,127.88,22.8341]
["bitfinex","SOLUSD",1719258518069,7.8165,127.94,127.88,22.8341]
["bitfinex","SOLUSD",1719258518575,7.8174,127.92,127.88,22.8341]
["bitfinex","SOLUSD",1719258518877,7.8184,127.91,127.88,22.8341]
["bitfinex","SOLUSD",1719258519253,7.8176,127.92,127.88,22.8341]
["bitfinex","SOLUSD",1719258519667,8.157,127.93,127.88,22.8341]
["bitfinex","SOLUSD",1719258519850,7.8174,127.92,127.88,22.8341]
["bitfinex","SOLUSD",1719258520765,0.17,127.91,127.88,22.8341]
["bitfinex","SOLUSD",1719258521078,7.8174,127.92,127.88,22.8341]
["bitfinex","SOLUSD",1719258521457,7.9868,127.93,127.88,22.8341]
["bitfinex","SOLUSD",1719258521760,7.8178,127.92,127.88,22.8341]
["bitfinex","SOLUSD",1719258523380,0.17,127.93,127.88,22.8341]
["bitfinex","SOLUSD",1719258523693,7.8175,127.92,127.88,22.8341]
["bitfinex","SOLUSD",1719258523862,0.34,127.94,127.88,22.8341]
["bitfinex","SOLUSD",1719258524564,7.8182,127.91,127.88,22.8341]
["bitfinex","SOLUSD",1719258526559,7.8176,127.92,127.88,22.8341]
["bitfinex","SOLUSD",1719258527061,15.95409539,127.93,127.88,22.8341]
["bitfinex","SOLUSD",1719258527360,7.8174,127.92,127.88,22.8341]
["bitfinex","SOLUSD",1719258528461,7.8182,127.91,127.88,22.8341]
["bitfinex","SOLUSD",1719258528766,7.8188,127.9,127.88,22.8341]
["bitfinex","SOLUSD",1719258528970,27.67882748,127.94,127.85,15.1878]
["bitfinex","SOLUSD",1719258529183,7.8188,127.9,127.85,15.1878]
["bitfinex","SOLUSD",1719258531800,7.8183,127.91,127.85,15.1878]
["bitfinex","SOLUSD",1719258531966,0.17,127.9,127.85,15.1878]
["bitfinex","SOLUSD",1719258532165,7.82,127.88,127.85,15.1878]
["bitfinex","SOLUSD",1719258533500,7.8207,127.87,127.85,15.1878]
["bitfinex","SOLUSD",1719258533664,7.82,127.88,127.85,15.1878]
["bitfinex","SOLUSD",1719258533861,0.17,127.9,127.84,6.1375]
["bitfinex","SOLUSD",1719258533862,7.821,127.86,127.84,6.1375]
["bitfinex","SOLUSD",1719258534082,0.17,127.9,127.84,6.1375]
["bitfinex","SOLUSD",1719258534593,7.8203,127.88,127.84,6.1375]
["bitfinex","SOLUSD",1719258534897,7.8193,127.89,127.84,6.1375]
["bitfinex","SOLUSD",1719258535597,7.8192,127.89,127.84,6.1375]
["bitfinex","SOLUSD",1719258537072,7.8206,127.87,127.84,6.1375]
["bitfinex","SOLUSD",1719258537274,7.8213,127.86,127.84,6.1375]
["bitfinex","SOLUSD",1719258537601,0.17,127.9,127.84,6.1375]
["bitfinex","SOLUSD",1719258537899,7.8196,127.89,127.84,6.1375]
["bitfinex","SOLUSD",1719258538286,7.8198,127.88,127.84,6.1375]
["bitfinex","SOLUSD",1719258538469,7.82,127.88,127.84,6.1375]
["bitfinex","SOLUSD",1719258538878,7.8194,127.89,127.84,6.1375]
["bitfinex","SOLUSD",1719258539083,7.8203,127.88,127.84,6.1375]
["bitfinex","SOLUSD",1719258539993,7.8202,127.88,127.84,6.1375]
["bitfinex","SOLUSD",1719258540178,7.9893,127.89,127.84,6.1375]
["bitfinex","SOLUSD",1719258540378,7.9899,127.88,127.84,6.1375]
["bitfinex","SOLUSD",1719258540591,7.9893,127.89,127.84,6.1375]
["bitfinex","SOLUSD",1719258540888,32.11849657,127.9,127.84,6.1375]
["bitfinex","SOLUSD",1719258541090,0.17,127.89,127.84,6.1375]
["bitfinex","SOLUSD",1719258541267,7.8202,127.88,127.84,6.1375]
["bitfinex","SOLUSD",1719258541467,0.17,127.89,127.82,15.5912]
["bitfinex","SOLUSD",1719258541688,7.8225,127.84,127.82,15.5912]
["bitfinex","SOLUSD",1719258542073,7.8219,127.85,127.82,15.5912]
["bitfinex","SOLUSD",1719258542278,0.17,127.86,127.82,15.5912]
["bitfinex","SOLUSD",1719258542479,8.1614,127.86,127.82,15.5912]
["bitfinex","SOLUSD",1719258543486,7.8217,127.85,127.82,15.5912]
["bitfinex","SOLUSD",1719258543668,31.6309,127.87,127.82,15.5912]
["bitfinex","SOLUSD",1719258543990,7.8215,127.86,127.82,15.5912]
["bitfinex","SOLUSD",1719258544179,7.8217,127.85,127.82,15.5912]
["bitfinex","SOLUSD",1719258544505,7.8213,127.86,127.82,15.5912]
["bitfinex","SOLUSD",1719258544807,8.13849657,127.9,127.82,15.5912]
["bitfinex","SOLUSD",1719258545098,8.13849657,127.9,127.83,25.6146]
["bitfinex","SOLUSD",1719258545394,7.8183,127.91,127.83,25.6146]
["bitfinex","SOLUSD",1719258545395,7.8202,127.88,127.83,6.0577]
["bitfinex","SOLUSD",1719258545905,19.5478,127.9,127.83,6.0577]
["bitfinex","SOLUSD",1719258546195,7.8203,127.88,127.83,6.0577]
["bitfinex","SOLUSD",1719258546777,7.8209,127.87,127.83,6.0577]
["bitfinex","SOLUSD",1719258547084,0.17,127.89,127.83,6.0577]
["bitfinex","SOLUSD",1719258547292,7.8213,127.86,127.83,6.0577]
["bitfinex","SOLUSD",1719258547601,7.9905,127.87,127.83,6.0577]
["bitfinex","SOLUSD",1719258547776,7.9899,127.88,127.83,6.0577]
["bitfinex","SOLUSD",1719258547978,31.94616312,127.91,127.83,6.0577]
["bitfinex","SOLUSD",1719258548177,7.8207,127.87,127.83,6.0577]
["bitfinex","SOLUSD",1719258548498,8.1599,127.88,127.83,6.0577]
["bitfinex","SOLUSD",1719258548692,7.8214,127.86,127.83,6.0577]
["bitfinex","SOLUSD",1719258548996,0.34,127.88,127.83,6.0577]
["bitfinex","SOLUSD",1719258548997,7.8207,127.87,127.83,6.0577]
["bitfinex","SOLUSD",1719258549213,0.34,127.88,127.79,6.4907]
["bitfinex","SOLUSD",1719258549214,7.8239,127.82,127.79,6.4907]
["bitfinex","SOLUSD",1719258549382,7.8237,127.82,127.79,6.4907]
["bitfinex","SOLUSD",1719258549582,7.8243,127.81,127.79,6.4907]
["bitfinex","SOLUSD",1719258550201,0.34,127.83,127.79,6.4907]
["bitfinex","SOLUSD",1719258550411,7.8237,127.82,127.79,6.4907]
["bitfinex","SOLUSD",1719258550586,7.8242,127.81,127.79,6.4907]
["bitfinex","SOLUSD",1719258550785,0.34,127.83,127.79,6.4907]
["bitfinex","SOLUSD",1719258551082,0.34,127.83,127.79,5.9907]
["bitfinex","SOLUSD",1719258551276,0.34,127.83,127.78,15.3609]
["bitfinex","SOLUSD",1719258551590,19.5589,127.82,127.77,0.084034]
["bitfinex","SOLUSD",1719258551796,7.8248,127.8,127.77,0.084034]
["bitfinex","SOLUSD",1719258552305,0.34,127.81,127.77,0.084034]
["bitfinex","SOLUSD",1719258552306,8.1642,127.81,127.77,0.084034]
["bitfinex","SOLUSD",1719258552482,7.8245,127.81,127.77,0.084034]
["bitfinex","SOLUSD",1719258552680,7.8233,127.83,127.77,0.084034]
["bitfinex","SOLUSD",1719258552894,7.8233,127.83,127.75,16.2888]
["bitfinex","SOLUSD",1719258552895,7.8259,127.78,127.75,16.2888]
["bitfinex","SOLUSD",1719258553079,19.5606,127.81,127.68,16.2888]
["bitfinex","SOLUSD",1719258553275,7.8276,127.76,127.68,35.8684]
["bitfinex","SOLUSD",1719258553479,7.8271,127.77,127.68,43.6999]
["bitfinex","SOLUSD",1719258553983,7.8271,127.77,127.69,6.2235]
["bitfinex","SOLUSD",1719258554202,8.1661,127.78,127.69,14.0549]
["bitfinex","SOLUSD",1719258554373,7.8267,127.77,127.69,6.2235]
["bitfinex","SOLUSD",1719258554578,0.34,127.76,127.69,6.2235]
["bitfinex","SOLUSD",1719258554797,7.8267,127.77,127.69,6.2235]
["bitfinex","SOLUSD",1719258555932,8.1676,127.76,127.69,6.2235]
["bitfinex","SOLUSD",1719258556285,7.8278,127.75,127.69,6.2235]
["bitfinex","SOLUSD",1719258556482,7.9973,127.76,127.69,6.2235]
["bitfinex","SOLUSD",1719258556684,8.14118532,127.77,127.69,14.0549]
["bitfinex","SOLUSD",1719258556977,8.14118532,127.77,127.75,15.6857]
["bitfinex","SOLUSD",1719258557200,6.85385734,127.84,127.75,15.6857]
["bitfinex","SOLUSD",1719258557516,7.8258,127.79,127.75,15.6857]
["bitfinex","SOLUSD",1719258557883,7.8262,127.78,127.75,15.6857]
["bitfinex","SOLUSD",1719258558085,66.4408,127.81,127.74,6.1902]
["bitfinex","SOLUSD",1719258558287,66.4408,127.81,127.72,15.8735]
["bitfinex","SOLUSD",1719258558691,59.362,127.78,127.67,21.787]
["bitfinex","SOLUSD",1719258558905,7.8298,127.72,127.67,21.787]
["bitfinex","SOLUSD",1719258559108,7.8303,127.71,127.67,21.787]
["bitfinex","SOLUSD",1719258559290,7.8303,127.71,127.64,21.787]
["bitfinex","SOLUSD",1719258559498,12.482,127.71,127.58,15.3216]
["bitfinex","SOLUSD",1719258559809,12.482,127.71,127.59,7.837]
["bitfinex","SOLUSD",1719258559810,7.8322,127.68,127.59,7.837]
["bitfinex","SOLUSD",1719258559992,0.34,127.7,127.59,7.837]
["bitfinex","SOLUSD",1719258559993,0.34,127.7,127.59,19.5935]
["bitfinex","SOLUSD",1719258560200,7.832,127.68,127.6,6.4654]
["bitfinex","SOLUSD",1719258560383,7.832,127.68,127.6,14.3023]
["bitfinex","SOLUSD",1719258560583,7.8315,127.69,127.6,14.3023]
["bitfinex","SOLUSD",1719258560793,8.0021,127.68,127.6,6.4654]
["bitfinex","SOLUSD",1719258561012,0.17,127.69,127.62,7.8357]
["bitfinex","SOLUSD",1719258561215,0.17,127.7,127.62,15.3216]
["bitfinex","SOLUSD",1719258561424,7.8316,127.69,127.62,15.3216]
["bitfinex","SOLUSD",1719258561710,0.34,127.68,127.62,15.3216]
["bitfinex","SOLUSD",1719258562615,8.1721,127.68,127.62,15.3216]
["bitfinex","SOLUSD",1719258563195,0.34,127.68,127.62,15.3216]
["bitfinex","SOLUSD",1719258563397,46.88,127.73,127.62,15.3216]
["bitfinex","SOLUSD",1719258563699,7.8296,127.72,127.64,19.5859]
["bitfinex","SOLUSD",1719258564104,7.8308,127.7,127.62,23.1571]
["bitfinex","SOLUSD",1719258564616,7.83,127.72,127.63,27.4222]
["bitfinex","SOLUSD",1719258564792,7.8303,127.71,127.63,27.4225]
["bitfinex","SOLUSD",1719258564993,7.8303,127.71,127.63,19.5876]
["bitfinex","SOLUSD",1719258565321,7.8308,127.7,127.62,23.1572]
["bitfinex","SOLUSD",1719258565494,78.9332,127.74,127.62,15.3216]
["bitfinex","SOLUSD",1719258565697,7.8315,127.69,127.62,15.3216]
["bitfinex","SOLUSD",1719258566019,7.8326,127.67,127.62,15.3216]
["bitfinex","SOLUSD",1719258566197,7.8321,127.68,127.62,15.3216]
["bitfinex","SOLUSD",1719258566395,0.17,127.67,127.62,15.3216]
["bitfinex","SOLUSD",1719258566722,7.8345,127.64,127.62,15.3216]
["bitfinex","SOLUSD",1719258566893,6.2625,127.65,127.53,23.0611]
["bitfinex","SOLUSD",1719258567095,19.5897,127.62,127.53,23.0611]
["bitfinex","SOLUSD",1719258567304,0.17,127.61,127.53,23.0611]
["bitfinex","SOLUSD",1719258567521,19.5929,127.6,127.53,23.0611]
["bitfinex","SOLUSD",1719258567721,27.95,127.61,127.53,23.0611]
["bitfinex","SOLUSD",1719258567926,15.96910615,127.59,127.53,23.0611]
["bitfinex","SOLUSD",1719258568099,0.17,127.58,127.53,23.0611]
["bitfinex","SOLUSD",1719258568298,0.17,127.58,127.43,10.0]
["bitfinex","SOLUSD",1719258568299,0.34,127.58,127.47,16.1369]
["bitfinex","SOLUSD",1719258568630,0.34,127.58,127.39,643.6]
["bitfinex","SOLUSD",1719258568631,46.88,127.54,127.37,15.293]
["bitfinex","SOLUSD",1719258568807,0.17,127.53,127.39,7.8498]
["bitfinex","SOLUSD",1719258569001,0.34,127.53,127.43,19.6182]
["bitfinex","SOLUSD",1719258569326,19.6102,127.49,127.37,15.293]
["bitfinex","SOLUSD",1719258569618,0.17,127.48,127.38,19.6251]
["bitfinex","SOLUSD",1719258569829,7.8467,127.45,127.37,15.293]
["bitfinex","SOLUSD",1719258570027,0.34,127.46,127.37,15.293]
["bitfinex","SOLUSD",1719258570330,7.8468,127.44,127.37,15.293]
["bitfinex","SOLUSD",1719258570494,0.17,127.45,127.37,15.293]
["bitfinex","SOLUSD",1719258570695,46.88,127.52,127.38,19.626]
["bitfinex","SOLUSD",1719258570997,0.34,127.51,127.37,15.293]
["bitfinex","SOLUSD",1719258571202,7.847,127.44,127.37,15.293]
["bitfinex","SOLUSD",1719258571510,0.34,127.51,127.37,15.293]
["bitfinex","SOLUSD",1719258571900,7.8448,127.48,127.37,23.144]
["bitfinex","SOLUSD",1719258572095,0.34,127.47,127.37,15.293]
["bitfinex","SOLUSD",1719258572410,7.8451,127.47,127.37,15.293]
["bitfinex","SOLUSD",1719258572614,0.17,127.48,127.39,19.6247]
["bitfinex","SOLUSD",1719258572814,7.8418,127.53,127.43,7.8472]
["bitfinex","SOLUSD",1719258573317,7.8415,127.53,127.42,19.7898]
["bitfinex","SOLUSD",1719258573525,25.6453,127.57,127.45,7.846]
["bitfinex","SOLUSD",1719258573526,7.8406,127.55,127.45,7.846]
["bitfinex","SOLUSD",1719258573726,46.88,127.57,127.43,7.8468]
["bitfinex","SOLUSD",1719258573906,66.88,127.57,127.42,19.7898]
["bitfinex","SOLUSD",1719258574222,46.88,127.54,127.38,19.625]
["bitfinex","SOLUSD",1719258574412,46.88,127.54,127.39,7.8499]
["bitfinex","SOLUSD",1719258574600,7.8426,127.51,127.37,15.293]
["bitfinex","SOLUSD",1719258574806,7.8425,127.51,127.42,7.8474]
["bitfinex","SOLUSD",1719258575012,46.88,127.54,127.37,15.293]
["bitfinex","SOLUSD",1719258575209,0.17,127.53,127.4,19.6228]
["bitfinex","SOLUSD",1719258575409,7.8436,127.5,127.4,19.6228]
["bitfinex","SOLUSD",1719258575616,0.17,127.51,127.4,19.6228]
["bitfinex","SOLUSD",1719258575802,8.0125,127.51,127.4,19.6228]
["bitfinex","SOLUSD",1719258576000,0.17,127.51,127.42,7.8478]
["bitfinex","SOLUSD",1719258576214,7.842,127.52,127.42,7.8478]
["bitfinex","SOLUSD",1719258576417,7.8421,127.52,127.43,7.8473]
["bitfinex","SOLUSD",1719258576624,7.8413,127.53,127.44,7.8467]
["bitfinex","SOLUSD",1719258576806,6.83091765,127.64,127.46,7.8454]
["bitfinex","SOLUSD",1719258576807,86.0655,127.6,127.46,7.8454]
["bitfinex","SOLUSD",1719258577128,7.8394,127.56,127.46,7.8454]
["bitfinex","SOLUSD",1719258577304,8.94975489,127.58,127.48,7.8443]
["bitfinex","SOLUSD",1719258577503,8.94975489,127.58,127.47,34.7352]
["bitfinex","SOLUSD",1719258577504,16.78825489,127.58,127.49,7.8435]
["bitfinex","SOLUSD",1719258578009,8.94975489,127.58,127.47,15.1238]
["bitfinex","SOLUSD",1719258578213,20.0,127.62,127.48,0.34]
["bitfinex","SOLUSD",1719258578522,20.0,127.62,127.48,20.34]
["bitfinex","SOLUSD",1719258578821,8.1354401,127.63,127.53,19.6022]
["bitfinex","SOLUSD",1719258579202,8.1354401,127.63,127.55,19.5989]
["bitfinex","SOLUSD",1719258579406,19.5777,127.7,127.55,19.5989]
["bitfinex","SOLUSD",1719258579604,8.13388436,127.67,127.55,19.5989]
["bitfinex","SOLUSD",1719258579801,7.8346,127.64,127.55,27.4388]
["bitfinex","SOLUSD",1719258580029,7.8339,127.65,127.56,7.8393]
["bitfinex","SOLUSD",1719258581916,8.13390817,127.68,127.57,15.8963]
["bitfinex","SOLUSD",1719258582224,7.8331,127.67,127.58,7.8376]
["bitfinex","SOLUSD",1719258582421,15.96600817,127.68,127.59,7.8374]
["bitfinex","SOLUSD",1719258582622,8.13390817,127.68,127.59,19.5933]
["bitfinex","SOLUSD",1719258583238,27.89,127.74,127.62,7.8356]
["bitfinex","SOLUSD",1719258583239,7.8307,127.71,127.62,7.8356]
["bitfinex","SOLUSD",1719258583414,15.9630768,127.7,127.61,27.4263]
["bitfinex","SOLUSD",1719258584104,15.9630768,127.7,127.58,39.361]
["bitfinex","SOLUSD",1719258584105,0.17,127.69,127.58,19.7653]
["bitfinex","SOLUSD",1719258584314,8.1322768,127.7,127.58,19.7653]
["bitfinex","SOLUSD",1719258584508,8.1322768,127.7,127.59,0.17]
["bitfinex","SOLUSD",1719258584722,8.1322768,127.7,127.6,6.5681]
["bitfinex","SOLUSD",1719258584915,7.8267,127.77,127.68,7.8316]
["bitfinex","SOLUSD",1719258585120,7.8266,127.77,127.67,19.5807]
["bitfinex","SOLUSD",1719258585427,7.8266,127.77,127.68,7.8315]
["bitfinex","SOLUSD",1719258585636,19.5655,127.78,127.64,19.5854]
["bitfinex","SOLUSD",1719258585827,7.8295,127.73,127.64,27.4196]
["bitfinex","SOLUSD",1719258586142,7.8278,127.75,127.66,7.8333]
["bitfinex","SOLUSD",1719258586328,47.4555,127.78,127.68,7.8319]
["bitfinex","SOLUSD",1719258586329,7.8264,127.78,127.68,7.8319]
["bitfinex","SOLUSD",1719258586508,19.5643,127.79,127.66,19.582]
["bitfinex","SOLUSD",1719258586708,7.8282,127.75,127.66,27.4152]
["bitfinex","SOLUSD",1719258587140,19.5643,127.79,127.67,7.8324]
["bitfinex","SOLUSD",1719258587320,19.5643,127.79,127.66,19.582]
["bitfinex","SOLUSD",1719258587633,19.5643,127.79,127.63,19.5869]
["bitfinex","SOLUSD",1719258587836,7.8281,127.75,127.66,7.8332]
["bitfinex","SOLUSD",1719258588129,7.8284,127.74,127.65,7.8334]
["bitfinex","SOLUSD",1719258588341,7.8284,127.74,127.65,7.8337]
["bitfinex","SOLUSD",1719258588717,7.8284,127.74,127.6,6.5681]
["bitfinex","SOLUSD",1719258588718,0.34,127.73,127.6,6.5681]
["bitfinex","SOLUSD",1719258589026,7.8302,127.71,127.6,6.5681]
["bitfinex","SOLUSD",1719258589331,10.0,127.79,127.6,6.5681]
["bitfinex","SOLUSD",1719258589332,7.8282,127.75,127.66,7.8327]
["bitfinex","SOLUSD",1719258589532,8.1686,127.74,127.65,27.4179]
["bitfinex","SOLUSD",1719258589835,8.1686,127.74,127.61,19.5898]
["bitfinex","SOLUSD",1719258589836,0.34,127.74,127.61,19.5898]
["bitfinex","SOLUSD",1719258590020,0.34,127.75,127.66,7.8332]
["bitfinex","SOLUSD",1719258590223,0.17,127.76,127.6,304.8507]
["bitfinex","SOLUSD",1719258590435,7.8279,127.75,127.67,19.5812]
["bitfinex","SOLUSD",1719258590745,7.8279,127.75,127.66,7.8328]
["bitfinex","SOLUSD",1719258591110,7.8279,127.75,127.64,19.5853]
["bitfinex","SOLUSD",1719258591332,7.8284,127.74,127.66,7.8331]
["bitfinex","SOLUSD",1719258591726,7.8291,127.73,127.64,27.4196]
["bitfinex","SOLUSD",1719258591928,7.8308,127.71,127.61,47.4258]
["bitfinex","SOLUSD",1719258592241,0.34,127.74,127.6,6.5681]
["bitfinex","SOLUSD",1719258592427,19.5734,127.73,127.6,6.5681]
["bitfinex","SOLUSD",1719258592733,19.5796,127.69,127.6,6.5681]
["bitfinex","SOLUSD",1719258592935,0.17,127.68,127.6,6.5681]
["bitfinex","SOLUSD",1719258593234,0.17,127.68,127.57,15.8963]
["bitfinex","SOLUSD",1719258593235,19.5822,127.67,127.57,15.8963]
["bitfinex","SOLUSD",1719258593416,7.8347,127.64,127.57,15.8963]
["bitfinex","SOLUSD",1719258593616,0.34,127.66,127.55,14.1803]
["bitfinex","SOLUSD",1719258593617,7.8352,127.63,127.55,14.1803]
["bitfinex","SOLUSD",1719258593817,0.34,127.66,127.55,6.3404]
["bitfinex","SOLUSD",1719258594024,0.34,127.67,127.55,6.3404]
["bitfinex","SOLUSD",1719258594237,7.8352,127.63,127.55,6.3404]
["bitfinex","SOLUSD",1719258594728,0.34,127.67,127.55,6.3404]
["bitfinex","SOLUSD",1719258594729,19.5839,127.66,127.55,6.3404]
["bitfinex","SOLUSD",1719258594909,0.34,127.65,127.55,6.3404]
["bitfinex","SOLUSD",1719258595116,7.8351,127.63,127.55,6.3404]
["bitfinex","SOLUSD",1719258595851,16.31152339,127.65,127.55,25.9397]
["bitfinex","SOLUSD",1719258596031,8.13752339,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1719258596220,48.9055,127.73,127.59,19.5931]
["bitfinex","SOLUSD",1719258596513,8.13457974,127.7,127.56,19.5978]
["bitfinex","SOLUSD",1719258596723,7.8319,127.69,127.6,7.8369]
["bitfinex","SOLUSD",1719258596917,7.8322,127.68,127.58,27.4318]
["bitfinex","SOLUSD",1719258597142,8.13435421,127.69,127.58,19.5942]
["bitfinex","SOLUSD",1719258597439,7.8327,127.67,127.58,27.4322]
["bitfinex","SOLUSD",1719258597620,7.8318,127.69,127.58,19.5942]
["bitfinex","SOLUSD",1719258597820,7.8316,127.69,127.6,27.4285]
["bitfinex","SOLUSD",1719258598039,48.9055,127.73,127.61,7.8363]
["bitfinex","SOLUSD",1719258598040,7.8307,127.71,127.61,7.8363]
["bitfinex","SOLUSD",1719258598334,48.9055,127.73,127.6,19.5916]
["bitfinex","SOLUSD",1719258598554,19.5714,127.74,127.55,6.3404]
["bitfinex","SOLUSD",1719258598555,66.4468,127.77,127.62,19.5883]
["bitfinex","SOLUSD",1719258598852,7.83,127.72,127.63,7.8349]
["bitfinex","SOLUSD",1719258599551,7.829,127.73,127.64,14.166]
["bitfinex","SOLUSD",1719258599742,45.4988,127.78,127.64,6.3321]
["bitfinex","SOLUSD",1719258599743,19.5702,127.75,127.64,6.3321]
["bitfinex","SOLUSD",1719258599923,7.8297,127.72,127.64,6.3321]
["bitfinex","SOLUSD",1719258600128,45.4988,127.78,127.64,6.3321]
["bitfinex","SOLUSD",1719258600348,7.8279,127.75,127.66,7.8331]
["bitfinex","SOLUSD",1719258600636,27.89,127.76,127.64,6.3321]
["bitfinex","SOLUSD",1719258600843,47.4525,127.8,127.65,19.5842]
["bitfinex","SOLUSD",1719258601041,27.89,127.8,127.65,19.5842]
["bitfinex","SOLUSD",1719258601346,84.77,127.8,127.64,6.3321]
["bitfinex","SOLUSD",1719258601550,7.8303,127.71,127.64,6.3321]
["bitfinex","SOLUSD",1719258601740,19.5661,127.78,127.64,6.3321]
["bitfinex","SOLUSD",1719258602044,7.8269,127.77,127.68,7.832]
["bitfinex","SOLUSD",1719258602550,10.78803714,127.79,127.67,19.581]
["bitfinex","SOLUSD",1719258602729,28.51375489,127.79,127.67,27.4135]
["bitfinex","SOLUSD",1719258602926,7.8267,127.77,127.68,7.8319]
["bitfinex","SOLUSD",1719258603123,16.77545489,127.79,127.7,7.8307]
["bitfinex","SOLUSD",1719258603350,19.5597,127.82,127.66,0.34]
["bitfinex","SOLUSD",1719258603351,8.94975489,127.81,127.68,7.8315]
["bitfinex","SOLUSD",1719258603545,8.94975489,127.81,127.64,6.3321]
["bitfinex","SOLUSD",1719258603546,48.07275489,127.81,127.64,6.3321]
["bitfinex","SOLUSD",1719258603754,7.8271,127.77,127.68,7.8319]
["bitfinex","SOLUSD",1719258604060,7.8267,127.77,127.68,7.8319]
["bitfinex","SOLUSD",1719258604219,8.94975489,127.81,127.64,25.9182]
["bitfinex","SOLUSD",1719258604550,7.8296,127.72,127.64,14.1665]
["bitfinex","SOLUSD",1719258604755,19.5685,127.76,127.65,7.8337]
["bitfinex","SOLUSD",1719258604920,0.34,127.75,127.65,7.8337]
["bitfinex","SOLUSD",1719258605252,10.78803714,127.81,127.69,7.8313]
["bitfinex","SOLUSD",1719258605455,7.826,127.78,127.69,19.5775]
["bitfinex","SOLUSD",1719258605746,7.8264,127.78,127.69,19.5775]
["bitfinex","SOLUSD",1719258606053,7.8282,127.75,127.66,27.4157]
["bitfinex","SOLUSD",1719258606368,48.07315489,127.81,127.64,6.3321]
["bitfinex","SOLUSD",1719258606662,48.07315489,127.81,127.69,19.578]
["bitfinex","SOLUSD",1719258606663,7.8253,127.79,127.69,19.578]
["bitfinex","SOLUSD",1719258606947,8.94975489,127.81,127.64,6.3321]
["bitfinex","SOLUSD",1719258606948,19.5631,127.8,127.66,19.5829]
["bitfinex","SOLUSD",1719258607133,7.829,127.74,127.65,7.8337]
["bitfinex","SOLUSD",1719258607323,39.1229,127.81,127.64,6.3321]
["bitfinex","SOLUSD",1719258607324,8.94975489,127.8,127.64,6.3321]
["bitfinex","SOLUSD",1719258607524,0.17,127.79,127.64,6.3321]
["bitfinex","SOLUSD",1719258607726,7.8276,127.76,127.65,0.17]
["bitfinex","SOLUSD",1719258607926,48.5299,127.78,127.59,39.1866]
["bitfinex","SOLUSD",1719258608127,48.5299,127.78,127.55,6.3272]
["bitfinex","SOLUSD",1719258608128,7.8341,127.65,127.56,7.8392]
["bitfinex","SOLUSD",1719258608472,7.8341,127.65,127.56,7.8394]
["bitfinex","SOLUSD",1719258608473,7.8343,127.65,127.56,7.8394]
["bitfinex","SOLUSD",1719258608794,27.89,127.69,127.55,6.3272]
["bitfinex","SOLUSD",1719258608983,8.0046,127.64,127.55,14.1667]
["bitfinex","SOLUSD",1719258609182,19.5822,127.67,127.56,7.8393]
["bitfinex","SOLUSD",1719258609386,7.8346,127.64,127.55,6.3272]
["bitfinex","SOLUSD",1719258609694,7.8358,127.62,127.55,6.3272]
["bitfinex","SOLUSD",1719258610404,7.8352,127.63,127.55,6.3272]
["bitfinex","SOLUSD",1719258610609,0.17,127.66,127.55,6.3272]
["bitfinex","SOLUSD",1719258610776,7.8355,127.63,127.55,6.3272]
["bitfinex","SOLUSD",1719258611481,7.8355,127.63,127.55,14.1671]
["bitfinex","SOLUSD",1719258611691,7.8355,127.63,127.54,15.9554]
["bitfinex","SOLUSD",1719258611692,7.8383,127.58,127.54,15.9554]
["bitfinex","SOLUSD",1719258611889,7.838,127.59,127.51,6.5757]
["bitfinex","SOLUSD",1719258612081,7.8383,127.58,127.51,6.5757]
["bitfinex","SOLUSD",1719258612287,0.17,127.6,127.52,7.8418]
["bitfinex","SOLUSD",1719258612490,27.89,127.65,127.51,6.5757]
["bitfinex","SOLUSD",1719258612709,0.17,127.64,127.56,7.8393]
["bitfinex","SOLUSD",1719258612883,0.34,127.64,127.56,7.8393]
["bitfinex","SOLUSD",1719258613092,8.1746,127.64,127.55,7.8399]
["bitfinex","SOLUSD",1719258613472,7.8338,127.66,127.57,7.8387]
["bitfinex","SOLUSD",1719258613675,7.8339,127.65,127.56,19.598]
["bitfinex","SOLUSD",1719258613975,7.8341,127.65,127.56,27.4372]
["bitfinex","SOLUSD",1719258614281,25.8844,127.69,127.56,19.598]
["bitfinex","SOLUSD",1719258614590,70.1719,127.74,127.51,265.6757]
["bitfinex","SOLUSD",1719258614591,7.831,127.7,127.61,7.8358]
["bitfinex","SOLUSD",1719258615006,7.831,127.7,127.62,7.8357]
["bitfinex","SOLUSD",1719258615301,19.573,127.73,127.6,25.8736]
["bitfinex","SOLUSD",1719258615478,7.8332,127.67,127.6,6.282]
["bitfinex","SOLUSD",1719258615680,7.8321,127.68,127.6,6.282]
["bitfinex","SOLUSD",1719258616003,7.8322,127.68,127.6,6.282]
["bitfinex","SOLUSD",1719258616388,7.8328,127.67,127.6,6.282]
["bitfinex","SOLUSD",1719258616719,7.8322,127.68,127.6,14.1188]
["bitfinex","SOLUSD",1719258617082,67.8931,127.74,127.6,6.282]
["bitfinex","SOLUSD",1719258617305,19.5744,127.72,127.61,7.8362]
["bitfinex","SOLUSD",1719258617511,7.8312,127.7,127.61,7.8362]
["bitfinex","SOLUSD",1719258617697,7.8315,127.69,127.6,14.1187]
["bitfinex","SOLUSD",1719258618085,7.8303,127.71,127.62,7.8352]
["bitfinex","SOLUSD",1719258618289,8.12679818,127.73,127.63,7.8351]
["bitfinex","SOLUSD",1719258618492,7.8304,127.71,127.63,7.8351]
["bitfinex","SOLUSD",1719258619211,8.12679818,127.73,127.6,6.282]
["bitfinex","SOLUSD",1719258619420,8.12679818,127.73,127.66,7.8328]
["bitfinex","SOLUSD",1719258619589,7.8296,127.72,127.63,7.8346]
["bitfinex","SOLUSD",1719258619913,19.5688,127.76,127.61,0.34]
["bitfinex","SOLUSD",1719258619914,27.69411837,127.76,127.64,19.586]
["bitfinex","SOLUSD",1719258620204,7.8297,127.72,127.64,27.4203]
["bitfinex","SOLUSD",1719258620407,19.5699,127.75,127.64,19.586]
["bitfinex","SOLUSD",1719258620623,7.8314,127.7,127.61,27.5956]
["bitfinex","SOLUSD",1719258620786,7.8314,127.7,127.62,7.8356]
["bitfinex","SOLUSD",1719258620990,7.8298,127.72,127.63,7.8347]
["bitfinex","SOLUSD",1719258621490,7.8302,127.71,127.63,27.4224]
["bitfinex","SOLUSD",1719258621810,8.12531837,127.76,127.67,7.8321]
["bitfinex","SOLUSD",1719258622005,7.8284,127.74,127.66,7.833]
["bitfinex","SOLUSD",1719258622189,7.828,127.75,127.66,7.833]
["bitfinex","SOLUSD",1719258622691,15.95241837,127.76,127.67,27.4137]
["bitfinex","SOLUSD",1719258623411,15.95241837,127.76,127.68,7.832]
["bitfinex","SOLUSD",1719258623928,7.8263,127.78,127.69,7.831]
["bitfinex","SOLUSD",1719258624137,7.8263,127.78,127.7,7.8308]
["bitfinex","SOLUSD",1719258624303,7.8255,127.79,127.7,7.8308]
["bitfinex","SOLUSD",1719258624509,8.1218815,127.82,127.72,7.8295]
["bitfinex","SOLUSD",1719258624510,7.8247,127.8,127.72,7.8295]
["bitfinex","SOLUSD",1719258624925,7.8242,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1719258625139,8.1218815,127.82,127.73,7.8288]
["bitfinex","SOLUSD",1719258625140,15.9454815,127.82,127.73,7.8288]
["bitfinex","SOLUSD",1719258625437,15.9454815,127.82,127.69,0.34]
["bitfinex","SOLUSD",1719258625438,8.1218815,127.82,127.76,6.3018]
["bitfinex","SOLUSD",1719258625626,8.121882,127.86,127.77,19.5659]
["bitfinex","SOLUSD",1719258625935,19.5474,127.9,127.77,19.5659]
["bitfinex","SOLUSD",1719258625936,8.11775188,127.88,127.77,19.5659]
["bitfinex","SOLUSD",1719258626306,8.11775188,127.88,127.78,7.8254]
["bitfinex","SOLUSD",1719258626505,7.8228,127.84,127.76,6.3018]
["bitfinex","SOLUSD",1719258626701,7.8215,127.86,127.76,6.3018]
["bitfinex","SOLUSD",1719258626938,7.8215,127.86,127.77,7.8264]
["bitfinex","SOLUSD",1719258627334,8.11775188,127.88,127.79,15.125]
["bitfinex","SOLUSD",1719258627541,6.2716,127.95,127.8,0.17]
["bitfinex","SOLUSD",1719258627832,7.8174,127.92,127.84,19.5549]
["bitfinex","SOLUSD",1719258628132,7.8171,127.93,127.84,7.8222]
["bitfinex","SOLUSD",1719258628442,7.8175,127.92,127.84,7.8222]
["bitfinex","SOLUSD",1719258628930,47.19428017,127.94,127.79,15.125]
["bitfinex","SOLUSD",1719258629129,7.8198,127.89,127.8,7.8245]
["bitfinex","SOLUSD",1719258629319,7.8192,127.89,127.8,7.8245]
["bitfinex","SOLUSD",1719258629514,16.22696017,127.94,127.8,19.5607]
["bitfinex","SOLUSD",1719258629831,7.8181,127.91,127.82,7.8234]
["bitfinex","SOLUSD",1719258630020,7.8175,127.92,127.83,7.8224]
["bitfinex","SOLUSD",1719258630223,0.17,127.93,127.82,19.5574]
["bitfinex","SOLUSD",1719258630224,0.34,127.93,127.82,19.5574]
["bitfinex","SOLUSD",1719258630523,0.34,127.93,127.81,7.8239]
["bitfinex","SOLUSD",1719258630524,7.8194,127.89,127.81,7.8239]
["bitfinex","SOLUSD",1719258630720,7.8186,127.9,127.81,7.8239]
["bitfinex","SOLUSD",1719258630923,0.17,127.93,127.82,7.8233]
["bitfinex","SOLUSD",1719258631118,0.17,127.93,127.79,15.125]
["bitfinex","SOLUSD",1719258631324,19.55,127.88,127.79,15.125]
["bitfinex","SOLUSD",1719258631515,7.8189,127.9,127.79,15.125]
["bitfinex","SOLUSD",1719258631734,7.8187,127.9,127.81,27.3835]
["bitfinex","SOLUSD",1719258631934,7.8187,127.9,127.82,7.8234]
["bitfinex","SOLUSD",1719258632315,7.8205,127.87,127.79,15.125]
["bitfinex","SOLUSD",1719258632632,0.17,127.89,127.79,15.125]
["bitfinex","SOLUSD",1719258632633,7.8218,127.85,127.79,15.125]
["bitfinex","SOLUSD",1719258632839,19.5504,127.88,127.79,15.125]
["bitfinex","SOLUSD",1719258633138,0.34,127.89,127.79,15.125]
["bitfinex","SOLUSD",1719258633340,7.8202,127.88,127.79,42.513]
["bitfinex","SOLUSD",1719258633515,27.89,127.92,127.79,34.6879]
["bitfinex","SOLUSD",1719258633853,19.5444,127.92,127.79,34.6879]
["bitfinex","SOLUSD",1719258634015,19.547,127.9,127.79,15.125]
["bitfinex","SOLUSD",1719258634336,7.8218,127.85,127.79,15.125]
["bitfinex","SOLUSD",1719258634736,7.8212,127.86,127.79,15.125]
["bitfinex","SOLUSD",1719258634939,8.11348017,127.94,127.79,15.125]
["bitfinex","SOLUSD",1719258634940,7.8181,127.91,127.79,15.125]
["bitfinex","SOLUSD",1719258635114,7.8181,127.91,127.83,7.8224]
["bitfinex","SOLUSD",1719258635444,27.65478017,127.94,127.8,0.34]
["bitfinex","SOLUSD",1719258635739,7.8197,127.89,127.81,19.5595]
["bitfinex","SOLUSD",1719258636038,7.8187,127.9,127.81,27.3833]
["bitfinex","SOLUSD",1719258636345,8.11348017,127.94,127.8,0.34]
["bitfinex","SOLUSD",1719258636636,7.8171,127.93,127.84,7.8218]
["bitfinex","SOLUSD",1719258637143,8.11348017,127.94,127.85,6.3321]
["bitfinex","SOLUSD",1719258637515,7.8178,127.92,127.85,6.3321]
["bitfinex","SOLUSD",1719258637848,8.11348017,127.94,127.85,6.3321]
["bitfinex","SOLUSD",1719258638010,7.818,127.91,127.85,6.3321]
["bitfinex","SOLUSD",1719258638324,7.818,127.91,127.81,19.5595]
["bitfinex","SOLUSD",1719258638325,7.8191,127.9,127.81,33.7155]
["bitfinex","SOLUSD",1719258638520,7.8192,127.89,127.81,33.7155]
["bitfinex","SOLUSD",1719258638715,7.8192,127.89,127.81,25.8916]
["bitfinex","SOLUSD",1719258638932,8.11421285,127.92,127.81,6.3321]
["bitfinex","SOLUSD",1719258639243,7.8206,127.87,127.81,6.3321]
["bitfinex","SOLUSD",1719258639443,0.34,127.91,127.81,6.3321]
["bitfinex","SOLUSD",1719258639444,7.8199,127.88,127.81,6.3321]
["bitfinex","SOLUSD",1719258639743,7.8199,127.88,127.79,22.9502]
["bitfinex","SOLUSD",1719258639744,19.5499,127.88,127.79,15.125]
["bitfinex","SOLUSD",1719258639939,0.34,127.87,127.79,15.125]
["bitfinex","SOLUSD",1719258640112,7.8218,127.85,127.79,15.125]
["bitfinex","SOLUSD",1719258640316,0.34,127.87,127.77,6.6249]
["bitfinex","SOLUSD",1719258640317,7.8234,127.83,127.77,6.6249]
["bitfinex","SOLUSD",1719258640532,0.34,127.87,127.77,6.6249]
["bitfinex","SOLUSD",1719258640743,7.8226,127.84,127.77,6.6249]
["bitfinex","SOLUSD",1719258640940,7.8218,127.85,127.77,14.4514]
["bitfinex","SOLUSD",1719258641142,0.34,127.87,127.77,6.6249]
["bitfinex","SOLUSD",1719258641530,39.4408,127.88,127.77,6.6249]
["bitfinex","SOLUSD",1719258641745,7.8224,127.84,127.77,6.6249]
["bitfinex","SOLUSD",1719258642051,7.8239,127.82,127.77,6.6249]
["bitfinex","SOLUSD",1719258642338,7.823,127.83,127.77,6.6249]
["bitfinex","SOLUSD",1719258642541,7.8224,127.84,127.77,6.6249]
["bitfinex","SOLUSD",1719258642746,0.17,127.88,127.77,6.6249]
["bitfinex","SOLUSD",1719258642948,7.9903,127.88,127.8,7.8245]
["bitfinex","SOLUSD",1719258643150,7.8194,127.89,127.8,7.8245]
["bitfinex","SOLUSD",1719258643323,7.8199,127.88,127.79,27.388]
["bitfinex","SOLUSD",1719258643517,7.8193,127.89,127.8,7.8245]
["bitfinex","SOLUSD",1719258643718,69.94041285,127.92,127.79,27.3879]
["bitfinex","SOLUSD",1719258643945,55.54851285,127.92,127.8,7.8245]
["bitfinex","SOLUSD",1719258644253,14.3919,127.9,127.76,6.4445]
["bitfinex","SOLUSD",1719258644614,7.8235,127.82,127.76,6.4445]
["bitfinex","SOLUSD",1719258645253,7.8242,127.81,127.76,6.4445]
["bitfinex","SOLUSD",1719258645556,19.552,127.87,127.76,6.4445]
["bitfinex","SOLUSD",1719258645848,0.34,127.86,127.76,6.4445]
["bitfinex","SOLUSD",1719258646071,6.6608,127.88,127.76,6.4445]
["bitfinex","SOLUSD",1719258646299,7.8233,127.83,127.76,6.4445]
["bitfinex","SOLUSD",1719258646449,7.8223,127.84,127.76,6.4445]
["bitfinex","SOLUSD",1719258646644,19.5517,127.87,127.76,6.4445]
["bitfinex","SOLUSD",1719258646645,7.823,127.83,127.76,6.4445]
["bitfinex","SOLUSD",1719258647266,7.8224,127.84,127.76,6.4445]
["bitfinex","SOLUSD",1719258647669,7.8224,127.84,127.76,14.2715]
["bitfinex","SOLUSD",1719258648076,6.6608,127.88,127.76,6.4445]
["bitfinex","SOLUSD",1719258648077,7.8242,127.81,127.76,6.4445]
["bitfinex","SOLUSD",1719258648773,19.5546,127.85,127.76,6.4445]
["bitfinex","SOLUSD",1719258648953,39.1019,127.88,127.76,6.4445]
["bitfinex","SOLUSD",1719258648954,19.5505,127.88,127.76,14.2715]
["bitfinex","SOLUSD",1719258649156,15.94022077,127.85,127.76,6.4445]
["bitfinex","SOLUSD",1719258649360,19.5505,127.88,127.76,6.4445]
["bitfinex","SOLUSD",1719258649585,19.5505,127.88,127.7,22.8203]
["bitfinex","SOLUSD",1719258649586,8.11819956,127.84,127.7,22.8203]
["bitfinex","SOLUSD",1719258649751,7.8257,127.79,127.7,42.3971]
["bitfinex","SOLUSD",1719258649951,7.8261,127.78,127.7,42.3971]
["bitfinex","SOLUSD",1719258650152,7.8261,127.78,127.7,50.2278]
["bitfinex","SOLUSD",1719258650572,7.8254,127.79,127.71,7.8299]
["bitfinex","SOLUSD",1719258650774,7.8254,127.79,127.7,42.3971]
["bitfinex","SOLUSD",1719258650956,7.8254,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1719258651157,27.67962636,127.82,127.7,22.8203]
["bitfinex","SOLUSD",1719258651158,0.17,127.78,127.7,22.8203]
["bitfinex","SOLUSD",1719258651360,7.8282,127.75,127.7,22.8203]
["bitfinex","SOLUSD",1719258651781,19.5681,127.76,127.7,22.8203]
["bitfinex","SOLUSD",1719258651953,19.5681,127.76,127.66,15.7943]
["bitfinex","SOLUSD",1719258652281,0.34,127.77,127.66,15.7943]
["bitfinex","SOLUSD",1719258652282,7.8302,127.71,127.66,15.7943]
["bitfinex","SOLUSD",1719258652663,0.34,127.75,127.66,15.7943]
["bitfinex","SOLUSD",1719258652960,7.831,127.7,127.59,6.319]
["bitfinex","SOLUSD",1719258653169,0.17,127.69,127.59,6.319]
["bitfinex","SOLUSD",1719258653371,19.7433,127.73,127.61,7.8362]
["bitfinex","SOLUSD",1719258653612,7.8309,127.7,127.61,7.8362]
["bitfinex","SOLUSD",1719258653967,7.8309,127.7,127.62,7.8357]
["bitfinex","SOLUSD",1719258654165,7.8303,127.71,127.62,7.8357]
["bitfinex","SOLUSD",1719258654583,0.17,127.72,127.57,6.4752]
["bitfinex","SOLUSD",1719258654584,6.3041,127.7,127.57,6.4752]
["bitfinex","SOLUSD",1719258654889,7.8369,127.61,127.54,14.5619]
["bitfinex","SOLUSD",1719258655204,0.17,127.62,127.54,14.5619]
["bitfinex","SOLUSD",1719258655564,7.834,127.65,127.56,7.8392]
["bitfinex","SOLUSD",1719258655771,0.34,127.66,127.55,6.3905]
["bitfinex","SOLUSD",1719258655986,7.8332,127.67,127.58,7.8377]
["bitfinex","SOLUSD",1719258656187,7.8345,127.64,127.56,35.8066]
["bitfinex","SOLUSD",1719258656411,7.8351,127.63,127.56,16.209]
["bitfinex","SOLUSD",1719258656668,7.8342,127.65,127.56,16.209]
["bitfinex","SOLUSD",1719258656866,7.8342,127.65,127.56,24.0483]
["bitfinex","SOLUSD",1719258657586,7.835,127.64,127.56,16.209]
["bitfinex","SOLUSD",1719258657785,7.8352,127.63,127.56,16.209]
["bitfinex","SOLUSD",1719258657991,0.34,127.66,127.56,16.209]
["bitfinex","SOLUSD",1719258658173,0.17,127.62,127.56,16.209]
["bitfinex","SOLUSD",1719258658497,7.8358,127.62,127.56,16.209]
["bitfinex","SOLUSD",1719258658797,7.8351,127.63,127.56,16.209]
["bitfinex","SOLUSD",1719258659411,19.5792,127.69,127.56,16.209]
["bitfinex","SOLUSD",1719258659578,0.34,127.68,127.56,16.209]
["bitfinex","SOLUSD",1719258659774,7.8356,127.63,127.56,16.209]
["bitfinex","SOLUSD",1719258660076,19.7525,127.67,127.56,16.209]
["bitfinex","SOLUSD",1719258660396,19.5854,127.65,127.56,16.209]
["bitfinex","SOLUSD",1719258660705,7.8364,127.61,127.56,16.209]
["bitfinex","SOLUSD",1719258660992,7.8364,127.61,127.55,6.3905]
["bitfinex","SOLUSD",1719258660993,0.17,127.64,127.49,39.2157]
["bitfinex","SOLUSD",1719258661191,19.5867,127.64,127.51,19.6057]
["bitfinex","SOLUSD",1719258661389,7.8371,127.6,127.51,19.6057]
["bitfinex","SOLUSD",1719258661705,7.8371,127.6,127.47,281.673]
["bitfinex","SOLUSD",1719258661706,8.12576727,127.66,127.55,19.5995]
["bitfinex","SOLUSD",1719258661906,8.12576727,127.66,127.56,16.5525]
["bitfinex","SOLUSD",1719258662075,20.6173,127.74,127.56,16.5525]
["bitfinex","SOLUSD",1719258662271,7.831,127.7,127.61,7.8362]
["bitfinex","SOLUSD",1719258662472,8.12310078,127.73,127.65,6.0205]
["bitfinex","SOLUSD",1719258662689,16.2254,127.83,127.65,6.0205]
["bitfinex","SOLUSD",1719258662690,8.94975489,127.78,127.65,6.0205]
["bitfinex","SOLUSD",1719258662892,7.8302,127.71,127.65,6.0205]
["bitfinex","SOLUSD",1719258663067,8.12152348,127.76,127.65,6.0205]
["bitfinex","SOLUSD",1719258663068,19.5735,127.73,127.65,6.0205]
["bitfinex","SOLUSD",1719258663273,19.5735,127.73,127.61,6.0205]
["bitfinex","SOLUSD",1719258663274,27.89,127.73,127.61,6.0205]
["bitfinex","SOLUSD",1719258663472,7.8325,127.68,127.61,6.0205]
["bitfinex","SOLUSD",1719258663669,19.576,127.71,127.61,6.0205]
["bitfinex","SOLUSD",1719258663869,7.8322,127.68,127.61,6.0205]
["bitfinex","SOLUSD",1719258664070,19.576,127.71,127.61,6.0205]
["bitfinex","SOLUSD",1719258664269,7.8328,127.67,127.61,6.0205]
["bitfinex","SOLUSD",1719258664514,8.0012,127.7,127.61,13.8568]
["bitfinex","SOLUSD",1719258664691,7.8316,127.69,127.61,13.8568]
["bitfinex","SOLUSD",1719258664876,7.8316,127.69,127.61,6.0205]
["bitfinex","SOLUSD",1719258665197,27.89,127.73,127.61,6.0205]
["bitfinex","SOLUSD",1719258665411,19.5775,127.7,127.61,6.0205]
["bitfinex","SOLUSD",1719258665870,19.5806,127.68,127.59,16.5525]
["bitfinex","SOLUSD",1719258666072,39.154,127.71,127.59,16.5525]
["bitfinex","SOLUSD",1719258666389,102.1983,127.73,127.59,16.5525]
["bitfinex","SOLUSD",1719258666390,0.17,127.7,127.59,16.5525]
["bitfinex","SOLUSD",1719258666572,0.17,127.68,127.59,36.1455]
["bitfinex","SOLUSD",1719258666774,7.8308,127.71,127.62,7.8357]
["bitfinex","SOLUSD",1719258666997,7.8308,127.7,127.61,27.4267]
["bitfinex","SOLUSD",1719258667231,39.1455,127.73,127.59,16.5525]
["bitfinex","SOLUSD",1719258667377,19.579,127.69,127.59,16.5525]
["bitfinex","SOLUSD",1719258667920,6.3424,127.68,127.47,6.4097]
["bitfinex","SOLUSD",1719258668116,7.8409,127.54,127.47,6.4097]
["bitfinex","SOLUSD",1719258668405,0.17,127.53,127.47,6.4097]
["bitfinex","SOLUSD",1719258668575,8.0118,127.53,127.47,6.4097]
["bitfinex","SOLUSD",1719258669071,7.8421,127.52,127.47,6.4097]
["bitfinex","SOLUSD",1719258669384,0.17,127.53,127.33,7.8533]
["bitfinex","SOLUSD",1719258669385,7.8479,127.43,127.33,7.8533]
["bitfinex","SOLUSD",1719258669583,7.8479,127.43,127.31,21.4961]
["bitfinex","SOLUSD",1719258669584,7.8462,127.45,127.34,7.8524]
["bitfinex","SOLUSD",1719258670000,7.8467,127.45,127.34,7.8529]
["bitfinex","SOLUSD",1719258670200,7.8469,127.44,127.34,7.8529]
["bitfinex","SOLUSD",1719258670508,0.17,127.46,127.31,21.4961]
["bitfinex","SOLUSD",1719258670798,0.17,127.46,127.31,29.3504]
["bitfinex","SOLUSD",1719258670799,7.8481,127.42,127.31,29.3504]
["bitfinex","SOLUSD",1719258671003,19.7852,127.46,127.31,21.4961]
["bitfinex","SOLUSD",1719258671004,0.17,127.43,127.31,21.4961]
["bitfinex","SOLUSD",1719258671502,7.8499,127.39,127.31,21.4961]
["bitfinex","SOLUSD",1719258671815,7.8493,127.4,127.31,21.4961]
["bitfinex","SOLUSD",1719258671980,0.34,127.43,127.31,21.4961]
["bitfinex","SOLUSD",1719258671981,7.8481,127.42,127.31,21.4961]
["bitfinex","SOLUSD",1719258672172,0.34,127.43,127.31,21.4961]
["bitfinex","SOLUSD",1719258672375,45.0,127.51,127.31,21.4961]
["bitfinex","SOLUSD",1719258672618,7.8455,127.47,127.36,7.8516]
["bitfinex","SOLUSD",1719258673113,27.98,127.49,127.31,21.4961]
["bitfinex","SOLUSD",1719258673114,27.98,127.49,127.37,19.6274]
["bitfinex","SOLUSD",1719258673398,27.98,127.49,127.37,27.4784]
["bitfinex","SOLUSD",1719258673399,7.845,127.47,127.37,27.4784]
["bitfinex","SOLUSD",1719258673799,7.8496,127.4,127.31,21.4961]
["bitfinex","SOLUSD",1719258673981,7.8506,127.38,127.31,21.4961]
["bitfinex","SOLUSD",1719258674597,7.8511,127.37,127.31,21.4961]
["bitfinex","SOLUSD",1719258674798,7.8504,127.39,127.31,21.4961]
["bitfinex","SOLUSD",1719258674974,47.5999,127.43,127.31,21.4961]
["bitfinex","SOLUSD",1719258674975,27.98,127.43,127.31,21.4961]
["bitfinex","SOLUSD",1719258675178,7.8461,127.46,127.31,21.4961]
["bitfinex","SOLUSD",1719258675379,7.8468,127.44,127.35,27.4827]
["bitfinex","SOLUSD",1719258675579,7.8467,127.45,127.35,27.4827]
["bitfinex","SOLUSD",1719258675835,8.94975489,127.48,127.35,27.4827]
["bitfinex","SOLUSD",1719258675996,7.8463,127.45,127.35,27.4827]
["bitfinex","SOLUSD",1719258676408,8.94975489,127.48,127.35,27.4827]
["bitfinex","SOLUSD",1719258676409,7.845,127.47,127.37,7.8509]
["bitfinex","SOLUSD",1719258676613,8.13300385,127.49,127.38,19.6261]
["bitfinex","SOLUSD",1719258676813,27.98,127.5,127.38,19.6261]
["bitfinex","SOLUSD",1719258677219,39.2194,127.49,127.24,6.4571]
["bitfinex","SOLUSD",1719258677401,19.6213,127.42,127.25,19.6452]
["bitfinex","SOLUSD",1719258677592,19.6213,127.42,127.3,7.8554]
["bitfinex","SOLUSD",1719258677793,39.2194,127.49,127.31,6.4571]
["bitfinex","SOLUSD",1719258678113,39.2082,127.53,127.31,6.4571]
["bitfinex","SOLUSD",1719258678114,36.11617968,127.51,127.36,19.6283]
["bitfinex","SOLUSD",1719258678320,7.8485,127.42,127.33,19.6336]
["bitfinex","SOLUSD",1719258678511,7.8474,127.43,127.33,19.6336]
["bitfinex","SOLUSD",1719258678707,7.8468,127.44,127.34,7.8529]
["bitfinex","SOLUSD",1719258678893,19.6121,127.48,127.35,7.8518]
["bitfinex","SOLUSD",1719258678894,7.8467,127.45,127.35,7.8518]
["bitfinex","SOLUSD",1719258679327,8.0156,127.46,127.36,7.8517]
["bitfinex","SOLUSD",1719258679520,7.8449,127.48,127.37,7.8509]
["bitfinex","SOLUSD",1719258679725,7.8444,127.48,127.38,7.8503]
["bitfinex","SOLUSD",1719258680032,7.8444,127.48,127.37,19.6268]
["bitfinex","SOLUSD",1719258680033,19.63,127.49,127.37,19.6268]
["bitfinex","SOLUSD",1719258680199,19.6062,127.52,127.38,7.8504]
["bitfinex","SOLUSD",1719258680397,19.6268,127.51,127.39,19.6235]
["bitfinex","SOLUSD",1719258680598,7.8432,127.5,127.4,7.8492]
["bitfinex","SOLUSD",1719258680797,7.8432,127.5,127.41,7.8486]
["bitfinex","SOLUSD",1719258681028,7.8432,127.5,127.33,27.98]
["bitfinex","SOLUSD",1719258681029,27.75804934,127.52,127.31,75.3534]
["bitfinex","SOLUSD",1719258681205,27.75804934,127.52,127.31,26.0806]
["bitfinex","SOLUSD",1719258681206,92.05,127.51,127.31,26.0806]
["bitfinex","SOLUSD",1719258681401,7.8493,127.4,127.31,6.4571]
["bitfinex","SOLUSD",1719258681724,7.8493,127.4,127.31,14.3118]
["bitfinex","SOLUSD",1719258682139,19.617,127.44,127.31,6.4571]
["bitfinex","SOLUSD",1719258682424,7.8499,127.4,127.31,14.3119]
["bitfinex","SOLUSD",1719258682924,74.86,127.48,127.32,19.6346]
["bitfinex","SOLUSD",1719258682925,19.6132,127.47,127.32,19.6346]
["bitfinex","SOLUSD",1719258683099,7.8479,127.43,127.34,7.8527]
["bitfinex","SOLUSD",1719258683296,47.5882,127.5,127.31,6.4571]
["bitfinex","SOLUSD",1719258683609,7.8457,127.46,127.37,7.8509]
["bitfinex","SOLUSD",1719258683800,7.847,127.44,127.36,19.6284]
["bitfinex","SOLUSD",1719258684022,7.8463,127.45,127.35,7.8517]
["bitfinex","SOLUSD",1719258684217,7.8456,127.46,127.37,7.8509]
["bitfinex","SOLUSD",1719258684529,27.75804934,127.52,127.41,27.4691]
["bitfinex","SOLUSD",1719258684731,34.3669,127.56,127.32,446.36]
["bitfinex","SOLUSD",1719258684901,27.98,127.49,127.31,6.4571]
["bitfinex","SOLUSD",1719258685108,7.8475,127.43,127.33,27.4872]
["bitfinex","SOLUSD",1719258685421,7.8491,127.41,127.31,14.3114]
["bitfinex","SOLUSD",1719258685614,7.8493,127.4,127.31,14.3114]
["bitfinex","SOLUSD",1719258685922,19.6191,127.43,127.31,6.4571]
["bitfinex","SOLUSD",1719258686125,27.98,127.45,127.31,6.4571]
["bitfinex","SOLUSD",1719258686126,7.8522,127.36,127.31,6.4571]
["bitfinex","SOLUSD",1719258686304,19.6226,127.41,127.31,6.4571]
["bitfinex","SOLUSD",1719258686633,7.8509,127.38,127.31,6.4571]
["bitfinex","SOLUSD",1719258687131,7.8501,127.39,127.31,6.4571]
["bitfinex","SOLUSD",1719258687441,7.8501,127.39,127.28,15.9149]
["bitfinex","SOLUSD",1719258687442,7.8532,127.34,127.28,15.9149]
["bitfinex","SOLUSD",1719258687624,7.8531,127.34,127.28,15.9149]
["bitfinex","SOLUSD",1719258687803,7.855,127.31,127.22,7.8598]
["bitfinex","SOLUSD",1719258688007,7.8546,127.32,127.23,7.8597]
["bitfinex","SOLUSD",1719258688204,7.8546,127.32,127.15,100.0]
["bitfinex","SOLUSD",1719258688205,0.17,127.31,127.15,19.6612]
["bitfinex","SOLUSD",1719258688419,0.17,127.31,127.15,18.6612]
["bitfinex","SOLUSD",1719258688420,7.8584,127.26,127.15,18.6612]
["bitfinex","SOLUSD",1719258688627,7.8584,127.26,127.15,26.5253]
["bitfinex","SOLUSD",1719258688812,7.8587,127.25,127.15,26.5253]
["bitfinex","SOLUSD",1719258689529,7.8593,127.24,127.15,18.6612]
["bitfinex","SOLUSD",1719258689914,7.8586,127.25,127.15,26.5258]
["bitfinex","SOLUSD",1719258690209,19.984,127.27,127.12,6.3945]
["bitfinex","SOLUSD",1719258690440,19.984,127.27,127.15,7.8645]
["bitfinex","SOLUSD",1719258690441,7.8592,127.24,127.15,7.8645]
["bitfinex","SOLUSD",1719258690616,0.34,127.27,127.13,19.6638]
["bitfinex","SOLUSD",1719258690831,7.8586,127.25,127.15,7.8642]
["bitfinex","SOLUSD",1719258691140,19.6387,127.3,127.13,19.6638]
["bitfinex","SOLUSD",1719258691141,7.8541,127.33,127.23,7.8591]
["bitfinex","SOLUSD",1719258691435,47.6094,127.36,127.21,19.6515]
["bitfinex","SOLUSD",1719258691939,47.6094,127.36,127.22,7.8602]
["bitfinex","SOLUSD",1719258692323,47.6094,127.36,127.21,19.6515]
["bitfinex","SOLUSD",1719258692324,27.98,127.36,127.25,7.8579]
["bitfinex","SOLUSD",1719258692623,7.8511,127.38,127.25,19.6454]
["bitfinex","SOLUSD",1719258692815,58.8634,127.42,127.25,27.5034]
["bitfinex","SOLUSD",1719258692816,39.2427,127.42,127.25,27.5034]
["bitfinex","SOLUSD",1719258693022,47.6041,127.4,127.25,19.6454]
["bitfinex","SOLUSD",1719258693235,27.98,127.4,127.27,19.6418]
["bitfinex","SOLUSD",1719258693427,27.98,127.44,127.26,0.34]
["bitfinex","SOLUSD",1719258693636,27.98,127.44,127.33,7.8531]
["bitfinex","SOLUSD",1719258693937,7.8488,127.41,127.32,19.634]
["bitfinex","SOLUSD",1719258694246,7.8457,127.46,127.37,7.851]
["bitfinex","SOLUSD",1719258694414,7.845,127.47,127.37,27.4787]
["bitfinex","SOLUSD",1719258694610,87.13436301,127.51,127.38,7.8505]
["bitfinex","SOLUSD",1719258694910,7.845,127.47,127.37,27.4788]
["bitfinex","SOLUSD",1719258695225,27.98,127.47,127.31,259.1]
["bitfinex","SOLUSD",1719258695425,27.98,127.47,127.31,7.8548]
["bitfinex","SOLUSD",1719258695426,7.8486,127.42,127.31,7.8548]
["bitfinex","SOLUSD",1719258695624,27.7548112,127.46,127.31,7.8548]
["bitfinex","SOLUSD",1719258695920,0.34,127.45,127.32,7.8541]
["bitfinex","SOLUSD",1719258696125,7.8485,127.42,127.32,7.8541]
["bitfinex","SOLUSD",1719258696424,0.34,127.45,127.26,259.1]
["bitfinex","SOLUSD",1719258696425,0.34,127.41,127.26,259.1]
["bitfinex","SOLUSD",1719258696622,8.0188,127.41,127.3,19.6374]
["bitfinex","SOLUSD",1719258697021,7.8495,127.4,127.3,19.6374]
["bitfinex","SOLUSD",1719258697247,7.8493,127.4,127.3,27.4927]
["bitfinex","SOLUSD",1719258697439,0.17,127.41,127.31,7.8546]
["bitfinex","SOLUSD",1719258697632,0.17,127.42,127.31,7.8546]
["bitfinex","SOLUSD",1719258698142,27.98,127.35,127.16,15.7563]
["bitfinex","SOLUSD",1719258698439,0.17,127.34,127.19,27.5171]
["bitfinex","SOLUSD",1719258698670,19.6349,127.33,127.19,27.5171]
["bitfinex","SOLUSD",1719258698830,0.34,127.32,127.19,19.6555]
["bitfinex","SOLUSD",1719258699031,0.34,127.32,127.16,15.7563]
["bitfinex","SOLUSD",1719258699032,7.8529,127.35,127.25,7.8582]
["bitfinex","SOLUSD",1719258699228,27.98,127.39,127.18,39.3114]
["bitfinex","SOLUSD",1719258699229,47.6053,127.39,127.23,7.8593]
["bitfinex","SOLUSD",1719258699531,47.6053,127.39,127.2,7.8615]
["bitfinex","SOLUSD",1719258699532,7.8555,127.3,127.2,7.8615]
["bitfinex","SOLUSD",1719258699750,7.8571,127.28,127.16,15.7563]
["bitfinex","SOLUSD",1719258699950,7.8582,127.26,127.15,7.8642]
["bitfinex","SOLUSD",1719258700134,0.17,127.25,127.07,6.6217]
["bitfinex","SOLUSD",1719258700332,7.8611,127.21,127.11,27.5342]
["bitfinex","SOLUSD",1719258700556,7.8616,127.2,127.11,19.6676]
["bitfinex","SOLUSD",1719258700754,7.8611,127.21,127.11,27.5347]
["bitfinex","SOLUSD",1719258700944,7.8592,127.24,127.14,7.8653]
["bitfinex","SOLUSD",1719258701261,7.8605,127.22,127.13,27.5296]
["bitfinex","SOLUSD",1719258701439,19.6637,127.27,127.12,7.8662]
["bitfinex","SOLUSD",1719258701635,19.6484,127.24,127.07,6.6217]
["bitfinex","SOLUSD",1719258701937,0.17,127.26,127.07,6.6217]
["bitfinex","SOLUSD",1719258701938,0.34,127.23,127.09,19.6708]
["bitfinex","SOLUSD",1719258702150,0.17,127.22,127.11,7.8671]
["bitfinex","SOLUSD",1719258702402,0.17,127.23,127.08,7.8689]
["bitfinex","SOLUSD",1719258702536,19.8206,127.23,127.09,7.8683]
["bitfinex","SOLUSD",1719258702738,7.8627,127.19,127.09,7.8683]
["bitfinex","SOLUSD",1719258702942,7.8616,127.2,127.1,7.8677]
["bitfinex","SOLUSD",1719258703236,0.17,127.22,127.08,19.6716]
["bitfinex","SOLUSD",1719258703436,7.8622,127.19,127.08,19.6716]
["bitfinex","SOLUSD",1719258703632,0.17,127.22,127.11,7.867]
["bitfinex","SOLUSD",1719258703864,7.8603,127.23,127.13,7.8658]
["bitfinex","SOLUSD",1719258704028,7.8623,127.19,127.09,7.8678]
["bitfinex","SOLUSD",1719258704228,19.6488,127.24,127.07,26.2956]
["bitfinex","SOLUSD",1719258704229,19.6488,127.24,127.07,6.6217]
["bitfinex","SOLUSD",1719258704450,39.3071,127.27,127.07,6.6217]
["bitfinex","SOLUSD",1719258704652,7.8605,127.22,127.12,7.8663]
["bitfinex","SOLUSD",1719258704832,39.3071,127.27,127.13,7.8658]
["bitfinex","SOLUSD",1719258704833,7.8598,127.23,127.13,7.8658]
["bitfinex","SOLUSD",1719258705229,7.8592,127.24,127.13,19.664]
["bitfinex","SOLUSD",1719258705454,39.3071,127.27,127.13,19.664]
["bitfinex","SOLUSD",1719258705662,19.6637,127.27,127.15,19.6609]
["bitfinex","SOLUSD",1719258705876,7.8586,127.25,127.15,27.5255]
["bitfinex","SOLUSD",1719258706259,16.00522232,127.26,127.15,19.6609]
["bitfinex","SOLUSD",1719258706450,7.858,127.26,127.15,19.6609]
["bitfinex","SOLUSD",1719258706660,7.8574,127.27,127.17,7.8629]
["bitfinex","SOLUSD",1719258707168,19.639,127.3,127.16,7.8639]
["bitfinex","SOLUSD",1719258707379,8.14365677,127.3,127.14,39.3265]
["bitfinex","SOLUSD",1719258707562,7.8561,127.29,127.15,0.34]
["bitfinex","SOLUSD",1719258707746,8.14365677,127.3,127.19,19.6548]
["bitfinex","SOLUSD",1719258707969,7.8561,127.29,127.19,27.5164]
["bitfinex","SOLUSD",1719258708170,7.8569,127.28,127.19,19.6548]
["bitfinex","SOLUSD",1719258708373,19.6451,127.26,127.06,259.1]
["bitfinex","SOLUSD",1719258708560,58.924,127.29,127.11,0.34]
["bitfinex","SOLUSD",1719258708765,58.924,127.29,127.16,7.8636]
["bitfinex","SOLUSD",1719258708766,19.641,127.29,127.16,7.8636]
["bitfinex","SOLUSD",1719258708953,19.6438,127.27,127.13,7.8654]
["bitfinex","SOLUSD",1719258709151,7.8593,127.24,127.15,7.8642]
["bitfinex","SOLUSD",1719258709354,19.6438,127.27,127.15,7.8642]
["bitfinex","SOLUSD",1719258709572,7.8587,127.25,127.16,7.8639]
["bitfinex","SOLUSD",1719258710392,7.8587,127.25,127.16,7.3639]
["bitfinex","SOLUSD",1719258710561,7.8575,127.27,127.18,7.8624]
["bitfinex","SOLUSD",1719258710766,0.17,127.28,127.18,19.6565]
["bitfinex","SOLUSD",1719258710984,7.8592,127.24,127.15,27.5254]
["bitfinex","SOLUSD",1719258711148,0.34,127.29,127.1,10.0]
["bitfinex","SOLUSD",1719258711149,19.6425,127.28,127.1,10.0]
["bitfinex","SOLUSD",1719258711354,7.8593,127.24,127.15,7.8646]
["bitfinex","SOLUSD",1719258712175,7.8605,127.22,127.14,19.6626]
["bitfinex","SOLUSD",1719258712361,19.6454,127.26,127.14,19.6626]
["bitfinex","SOLUSD",1719258712564,7.8599,127.23,127.14,27.5278]
["bitfinex","SOLUSD",1719258712874,7.8593,127.24,127.15,7.8645]
["bitfinex","SOLUSD",1719258713266,7.8585,127.25,127.16,7.8638]
["bitfinex","SOLUSD",1719258713458,7.8565,127.29,127.2,7.8612]
["bitfinex","SOLUSD",1719258713699,14.15762855,127.28,127.2,27.5152]
["bitfinex","SOLUSD",1719258713879,14.15762855,127.28,127.13,259.1]
["bitfinex","SOLUSD",1719258713880,19.6405,127.29,127.13,259.1]
["bitfinex","SOLUSD",1719258714081,14.15730551,127.28,127.13,259.1]
["bitfinex","SOLUSD",1719258714295,14.15730551,127.27,127.2,7.8611]
["bitfinex","SOLUSD",1719258714497,14.15730551,127.28,127.2,7.8611]
["bitfinex","SOLUSD",1719258714903,22.01420551,127.28,127.19,27.5171]
["bitfinex","SOLUSD",1719258715100,7.8569,127.28,127.19,27.5171]
["bitfinex","SOLUSD",1719258715308,14.15697254,127.27,127.22,7.86]
["bitfinex","SOLUSD",1719258715601,19.6378,127.31,127.18,19.6558]
["bitfinex","SOLUSD",1719258715780,27.98,127.34,127.17,6.194]
["bitfinex","SOLUSD",1719258715781,22.01020764,127.3,127.17,6.194]
["bitfinex","SOLUSD",1719258715984,14.15440764,127.29,127.21,7.8605]
["bitfinex","SOLUSD",1719258716238,14.15440764,127.29,127.22,7.8603]
["bitfinex","SOLUSD",1719258716399,33.792872,127.32,127.2,27.5148]
["bitfinex","SOLUSD",1719258716722,33.792872,127.32,127.17,6.194]
["bitfinex","SOLUSD",1719258716723,7.8568,127.28,127.19,7.8621]
["bitfinex","SOLUSD",1719258716876,7.8568,127.28,127.2,7.8615]
["bitfinex","SOLUSD",1719258717086,7.8573,127.27,127.19,19.6553]
["bitfinex","SOLUSD",1719258717389,14.15598165,127.26,127.19,19.6553]
["bitfinex","SOLUSD",1719258717603,7.8563,127.29,127.2,7.8615]
["bitfinex","SOLUSD",1719258717803,14.15547646,127.28,127.2,7.8613]
["bitfinex","SOLUSD",1719258718001,14.15547646,127.27,127.19,19.6553]
["bitfinex","SOLUSD",1719258718301,14.15547646,127.26,127.2,7.8614]
["bitfinex","SOLUSD",1719258718604,7.8558,127.3,127.21,7.8605]
["bitfinex","SOLUSD",1719258718799,14.15458223,127.29,127.21,7.8605]
["bitfinex","SOLUSD",1719258719105,14.15458223,127.28,127.21,7.8605]
["bitfinex","SOLUSD",1719258719305,7.8555,127.3,127.21,7.8605]
["bitfinex","SOLUSD",1719258719476,14.15490721,127.29,127.17,6.194]
["bitfinex","SOLUSD",1719258719682,14.156972,127.32,127.23,19.6492]
["bitfinex","SOLUSD",1719258719944,22.011272,127.32,127.23,27.5085]
["bitfinex","SOLUSD",1719258720405,39.2652,127.34,127.18,39.6523]
["bitfinex","SOLUSD",1719258720587,7.8531,127.34,127.25,7.8581]
["bitfinex","SOLUSD",1719258720792,30.15565985,127.35,127.24,19.6475]
["bitfinex","SOLUSD",1719258720793,8.14438785,127.35,127.24,19.6475]
["bitfinex","SOLUSD",1719258721106,7.8536,127.33,127.24,27.5062]
["bitfinex","SOLUSD",1719258721303,7.8531,127.34,127.25,7.8584]
["bitfinex","SOLUSD",1719258721536,8.14438785,127.35,127.24,19.6475]
["bitfinex","SOLUSD",1719258721537,7.8525,127.35,127.26,7.8575]
["bitfinex","SOLUSD",1719258721714,7.8519,127.36,127.28,15.5938]
["bitfinex","SOLUSD",1719258722016,7.8513,127.37,127.29,7.856]
["bitfinex","SOLUSD",1719258722318,27.76296477,127.41,127.29,7.8558]
["bitfinex","SOLUSD",1719258722500,7.8497,127.4,127.3,19.6384]
["bitfinex","SOLUSD",1719258722821,8.14026477,127.41,127.31,0.17]
["bitfinex","SOLUSD",1719258723021,7.8478,127.43,127.34,27.4843]
["bitfinex","SOLUSD",1719258723197,7.8478,127.43,127.31,0.17]
["bitfinex","SOLUSD",1719258723198,7.8488,127.41,127.32,7.8537]
["bitfinex","SOLUSD",1719258723510,7.8492,127.41,127.31,19.9761]
["bitfinex","SOLUSD",1719258723693,27.7530025,127.45,127.31,19.6361]
["bitfinex","SOLUSD",1719258724010,8.1372025,127.45,127.35,7.8523]
["bitfinex","SOLUSD",1719258724216,7.8472,127.44,127.35,7.8523]
["bitfinex","SOLUSD",1719258724734,7.8472,127.44,127.34,19.632]
["bitfinex","SOLUSD",1719258724735,19.6115,127.48,127.34,19.632]
["bitfinex","SOLUSD",1719258724933,15.98128126,127.47,127.38,7.8502]
["bitfinex","SOLUSD",1719258725218,19.6067,127.51,127.39,7.8493]
["bitfinex","SOLUSD",1719258725426,27.74110832,127.51,127.39,7.8493]
["bitfinex","SOLUSD",1719258725603,7.8443,127.48,127.39,7.8493]
["bitfinex","SOLUSD",1719258725793,7.8432,127.5,127.41,7.8481]
["bitfinex","SOLUSD",1719258725988,8.13440832,127.51,127.39,15.5444]
["bitfinex","SOLUSD",1719258726214,19.5981,127.57,127.42,19.6193]
["bitfinex","SOLUSD",1719258726514,19.5981,127.57,127.4,0.34]
["bitfinex","SOLUSD",1719258726515,8.13538317,127.54,127.44,27.4631]
["bitfinex","SOLUSD",1719258726813,7.8414,127.53,127.44,7.8467]
["bitfinex","SOLUSD",1719258727014,39.1962,127.57,127.41,19.6211]
["bitfinex","SOLUSD",1719258727202,8.13440602,127.54,127.4,0.34]
["bitfinex","SOLUSD",1719258727517,7.8419,127.52,127.43,7.8473]
["bitfinex","SOLUSD",1719258727733,8.13528621,127.54,127.46,19.613]
["bitfinex","SOLUSD",1719258727889,8.13528621,127.54,127.47,7.8449]
["bitfinex","SOLUSD",1719258728094,27.4371,127.57,127.48,7.844]
["bitfinex","SOLUSD",1719258728413,7.8414,127.53,127.46,6.2544]
["bitfinex","SOLUSD",1719258728592,19.5968,127.58,127.46,6.2544]
["bitfinex","SOLUSD",1719258729016,7.842,127.52,127.46,6.2544]
["bitfinex","SOLUSD",1719258729319,19.6025,127.54,127.46,6.2544]
["bitfinex","SOLUSD",1719258729525,19.6025,127.54,127.4,6.0547]
["bitfinex","SOLUSD",1719258729838,39.1998,127.56,127.41,19.621]
["bitfinex","SOLUSD",1719258730123,47.32093396,127.59,127.4,6.0547]
["bitfinex","SOLUSD",1719258730303,7.8441,127.49,127.4,13.9034]
["bitfinex","SOLUSD",1719258730501,27.98,127.55,127.4,13.9038]
["bitfinex","SOLUSD",1719258730821,19.6039,127.53,127.4,6.0547]
["bitfinex","SOLUSD",1719258731008,7.8427,127.51,127.42,7.8475]
["bitfinex","SOLUSD",1719258731207,27.98,127.55,127.42,19.6196]
["bitfinex","SOLUSD",1719258731534,19.6034,127.53,127.4,6.0547]
["bitfinex","SOLUSD",1719258731699,7.8425,127.51,127.42,7.8478]
["bitfinex","SOLUSD",1719258731906,7.842,127.52,127.43,7.8474]
["bitfinex","SOLUSD",1719258732295,7.8412,127.54,127.45,7.8461]
["bitfinex","SOLUSD",1719258732502,7.8413,127.53,127.44,7.8466]
["bitfinex","SOLUSD",1719258733122,7.8407,127.54,127.46,7.8455]
["bitfinex","SOLUSD",1719258733320,7.8407,127.54,127.45,7.846]
["bitfinex","SOLUSD",1719258733516,7.8407,127.54,127.45,7.8461]
["bitfinex","SOLUSD",1719258733517,7.8408,127.54,127.45,7.8461]
["bitfinex","SOLUSD",1719258734019,47.32093396,127.59,127.45,19.6148]
["bitfinex","SOLUSD",1719258734020,8.13273396,127.59,127.45,19.6148]
["bitfinex","SOLUSD",1719258734518,7.841,127.54,127.45,27.4604]
["bitfinex","SOLUSD",1719258735135,7.843,127.51,127.42,7.8477]
["bitfinex","SOLUSD",1719258735333,7.8419,127.52,127.41,19.6208]
["bitfinex","SOLUSD",1719258735625,7.843,127.51,127.42,7.8479]
["bitfinex","SOLUSD",1719258735931,7.8414,127.53,127.43,19.9583]
["bitfinex","SOLUSD",1719258736244,47.5767,127.58,127.45,7.8456]
["bitfinex","SOLUSD",1719258736245,7.8407,127.54,127.45,7.8456]
["bitfinex","SOLUSD",1719258736424,7.8424,127.52,127.43,27.4652]
["bitfinex","SOLUSD",1719258736606,7.8426,127.51,127.42,7.8478]
["bitfinex","SOLUSD",1719258736808,19.6019,127.54,127.4,25.6767]
["bitfinex","SOLUSD",1719258737024,7.8442,127.49,127.41,7.8486]
["bitfinex","SOLUSD",1719258737539,7.8456,127.46,127.4,6.0547]
["bitfinex","SOLUSD",1719258737722,19.6083,127.5,127.4,6.0547]
["bitfinex","SOLUSD",1719258737723,7.8452,127.47,127.4,6.0547]
["bitfinex","SOLUSD",1719258737926,7.8445,127.48,127.4,6.0547]
["bitfinex","SOLUSD",1719258738115,26.1651,127.53,127.4,6.0547]
["bitfinex","SOLUSD",1719258738116,6.5609,127.53,127.4,6.0547]
["bitfinex","SOLUSD",1719258738318,7.845,127.47,127.4,6.0547]
["bitfinex","SOLUSD",1719258738651,7.8451,127.47,127.4,6.0547]
["bitfinex","SOLUSD",1719258738932,8.30760642,127.52,127.41,0.17]
["bitfinex","SOLUSD",1719258738933,15.97960642,127.52,127.41,0.17]
["bitfinex","SOLUSD",1719258739115,27.98,127.55,127.42,19.6193]
["bitfinex","SOLUSD",1719258739316,7.8426,127.51,127.42,19.6193]
["bitfinex","SOLUSD",1719258739534,0.17,127.54,127.4,6.0547]
["bitfinex","SOLUSD",1719258739910,7.845,127.47,127.4,6.0547]
["bitfinex","SOLUSD",1719258740111,7.8425,127.51,127.4,6.0547]
["bitfinex","SOLUSD",1719258740332,7.8425,127.51,127.43,7.8473]
["bitfinex","SOLUSD",1719258740910,7.8431,127.5,127.42,27.4676]
["bitfinex","SOLUSD",1719258741121,0.17,127.54,127.4,6.0547]
["bitfinex","SOLUSD",1719258741337,7.8433,127.5,127.4,6.0547]
["bitfinex","SOLUSD",1719258741637,7.8433,127.5,127.41,27.6397]
["bitfinex","SOLUSD",1719258741840,7.8427,127.51,127.42,7.848]
["bitfinex","SOLUSD",1719258742019,7.8419,127.52,127.43,27.4652]
["bitfinex","SOLUSD",1719258742226,7.843,127.51,127.43,19.6184]
["bitfinex","SOLUSD",1719258742424,0.34,127.54,127.43,19.6184]
["bitfinex","SOLUSD",1719258742732,7.8419,127.52,127.44,7.8465]
["bitfinex","SOLUSD",1719258742916,7.8419,127.52,127.43,19.6184]
["bitfinex","SOLUSD",1719258742917,15.97558442,127.55,127.46,7.8454]
["bitfinex","SOLUSD",1719258743115,7.8408,127.54,127.45,27.4609]
["bitfinex","SOLUSD",1719258743422,26.26,127.58,127.45,27.4609]
["bitfinex","SOLUSD",1719258743423,7.8402,127.55,127.45,19.615]
["bitfinex","SOLUSD",1719258743717,7.8396,127.56,127.47,7.8447]
["bitfinex","SOLUSD",1719258744311,8.13329832,127.57,127.46,7.8455]
["bitfinex","SOLUSD",1719258744513,7.84,127.55,127.46,7.8455]
["bitfinex","SOLUSD",1719258744742,8.13329832,127.57,127.45,19.615]
["bitfinex","SOLUSD",1719258744929,8.13329832,127.57,127.48,16.502]
["bitfinex","SOLUSD",1719258745115,7.8371,127.6,127.51,7.842]
["bitfinex","SOLUSD",1719258745632,8.13083054,127.61,127.51,19.6052]
["bitfinex","SOLUSD",1719258745810,8.13083054,127.61,127.48,16.502]
["bitfinex","SOLUSD",1719258745811,19.5961,127.58,127.48,16.502]
["bitfinex","SOLUSD",1719258746017,7.8411,127.54,127.48,16.502]
["bitfinex","SOLUSD",1719258746213,8.13247616,127.6,127.48,24.3458]
["bitfinex","SOLUSD",1719258746443,8.13247616,127.6,127.49,7.8437]
["bitfinex","SOLUSD",1719258746652,7.8382,127.58,127.49,27.4521]
["bitfinex","SOLUSD",1719258746819,7.8383,127.58,127.5,7.843]
["bitfinex","SOLUSD",1719258747017,7.8385,127.58,127.49,27.4521]
["bitfinex","SOLUSD",1719258747225,8.13247616,127.6,127.49,19.6086]
["bitfinex","SOLUSD",1719258747418,8.13247616,127.6,127.48,16.502]
["bitfinex","SOLUSD",1719258747624,7.8429,127.51,127.42,43.9694]
["bitfinex","SOLUSD",1719258747944,7.843,127.51,127.43,6.1864]
["bitfinex","SOLUSD",1719258748138,7.8417,127.53,127.44,27.4631]
["bitfinex","SOLUSD",1719258748641,27.98,127.55,127.44,19.6165]
["bitfinex","SOLUSD",1719258748937,7.8416,127.53,127.44,27.4631]
["bitfinex","SOLUSD",1719258750128,19.5975,127.57,127.44,19.6165]
["bitfinex","SOLUSD",1719258750331,27.98,127.55,127.43,6.1864]
["bitfinex","SOLUSD",1719258750645,7.8451,127.47,127.43,6.1864]
["bitfinex","SOLUSD",1719258751024,7.8445,127.48,127.43,6.1864]
["bitfinex","SOLUSD",1719258751640,39.546,127.54,127.38,6.1864]
["bitfinex","SOLUSD",1719258751935,19.6051,127.52,127.39,19.6243]
["bitfinex","SOLUSD",1719258752132,19.6051,127.52,127.38,6.1864]
["bitfinex","SOLUSD",1719258752133,7.842,127.52,127.38,6.1864]
["bitfinex","SOLUSD",1719258752356,7.842,127.52,127.44,7.8468]
["bitfinex","SOLUSD",1719258752836,7.8413,127.53,127.45,7.8458]
["bitfinex","SOLUSD",1719258753039,19.5992,127.56,127.43,27.4655]
["bitfinex","SOLUSD",1719258753359,7.8407,127.54,127.45,7.8461]
["bitfinex","SOLUSD",1719258753533,7.8413,127.53,127.43,19.6183]
["bitfinex","SOLUSD",1719258753746,7.8419,127.52,127.43,27.4653]
["bitfinex","SOLUSD",1719258753957,7.8415,127.53,127.44,7.8467]
["bitfinex","SOLUSD",1719258754771,7.8392,127.57,127.45,22.8584]
["bitfinex","SOLUSD",1719258754936,7.8382,127.58,127.47,19.612]
["bitfinex","SOLUSD",1719258755131,7.8382,127.58,127.49,7.8433]
["bitfinex","SOLUSD",1719258755550,39.1848,127.61,127.45,30.5341]
["bitfinex","SOLUSD",1719258755866,7.8423,127.52,127.45,22.6884]
["bitfinex","SOLUSD",1719258756165,7.8414,127.53,127.45,22.6884]
["bitfinex","SOLUSD",1719258756467,7.8407,127.54,127.46,7.8455]
["bitfinex","SOLUSD",1719258756844,8.13969501,127.57,127.47,8.1849]
["bitfinex","SOLUSD",1719258757044,7.8396,127.56,127.47,8.1849]
["bitfinex","SOLUSD",1719258757265,7.8387,127.58,127.48,19.6105]
["bitfinex","SOLUSD",1719258757466,27.721131,127.62,127.48,19.6105]
["bitfinex","SOLUSD",1719258757467,7.8389,127.57,127.48,27.4547]
["bitfinex","SOLUSD",1719258757645,27.721131,127.62,127.48,19.6105]
["bitfinex","SOLUSD",1719258757843,7.8395,127.56,127.47,7.8449]
["bitfinex","SOLUSD",1719258758242,8.13812686,127.61,127.46,0.34]
["bitfinex","SOLUSD",1719258758459,19.5948,127.59,127.46,27.7981]
["bitfinex","SOLUSD",1719258758651,7.8399,127.56,127.47,7.8447]
["bitfinex","SOLUSD",1719258758865,7.8399,127.56,127.48,0.17]
["bitfinex","SOLUSD",1719258759581,7.8399,127.56,127.48,8.0142]
["bitfinex","SOLUSD",1719258759785,7.841,127.54,127.46,19.6127]
["bitfinex","SOLUSD",1719258759996,7.8401,127.55,127.46,27.4577]
["bitfinex","SOLUSD",1719258760764,7.8401,127.55,127.47,7.8447]
["bitfinex","SOLUSD",1719258760974,7.8423,127.52,127.45,22.8584]
["bitfinex","SOLUSD",1719258761169,39.1926,127.58,127.45,22.6884]
["bitfinex","SOLUSD",1719258761377,7.8436,127.5,127.45,22.6884]
["bitfinex","SOLUSD",1719258761670,19.6007,127.55,127.45,22.6884]
["bitfinex","SOLUSD",1719258761881,0.34,127.57,127.45,30.5346]
["bitfinex","SOLUSD",1719258761882,7.8413,127.53,127.45,30.5346]
["bitfinex","SOLUSD",1719258762183,0.34,127.57,127.45,22.6884]
["bitfinex","SOLUSD",1719258762184,7.8425,127.52,127.45,22.6884]
["bitfinex","SOLUSD",1719258762564,7.8414,127.53,127.45,22.6884]
["bitfinex","SOLUSD",1719258762972,47.85479859,127.59,127.45,42.3036]
["bitfinex","SOLUSD",1719258763160,7.8404,127.55,127.47,7.8448]
["bitfinex","SOLUSD",1719258763365,7.8412,127.54,127.45,22.6884]
["bitfinex","SOLUSD",1719258763566,7.8413,127.53,127.45,22.6884]
["bitfinex","SOLUSD",1719258763786,19.5972,127.57,127.45,22.6884]
["bitfinex","SOLUSD",1719258763787,7.8407,127.54,127.45,22.6884]
["bitfinex","SOLUSD",1719258763991,19.5972,127.57,127.46,7.8454]
["bitfinex","SOLUSD",1719258764175,7.8402,127.55,127.47,7.8449]
["bitfinex","SOLUSD",1719258765280,7.8416,127.53,127.45,22.6884]
["bitfinex","SOLUSD",1719258765788,7.8416,127.53,127.45,30.5345]
["bitfinex","SOLUSD",1719258766094,7.8416,127.53,127.45,22.6884]
["bitfinex","SOLUSD",1719258766303,19.6021,127.54,127.45,22.6884]
["bitfinex","SOLUSD",1719258766512,7.8433,127.5,127.45,22.6884]
["bitfinex","SOLUSD",1719258767386,7.8426,127.51,127.45,22.6884]
["bitfinex","SOLUSD",1719258767585,28.54725489,127.57,127.45,22.6884]
["bitfinex","SOLUSD",1719258767817,16.78875489,127.57,127.45,22.6884]
["bitfinex","SOLUSD",1719258767976,47.32272686,127.61,127.45,22.6884]
["bitfinex","SOLUSD",1719258767977,7.8395,127.56,127.48,7.8442]
["bitfinex","SOLUSD",1719258768300,7.8401,127.55,127.46,19.6135]
["bitfinex","SOLUSD",1719258768486,7.8396,127.56,127.47,7.8445]
["bitfinex","SOLUSD",1719258768684,7.8396,127.56,127.46,19.6135]
["bitfinex","SOLUSD",1719258768685,8.13847631,127.57,127.46,19.6135]
["bitfinex","SOLUSD",1719258768908,8.13847631,127.57,127.46,27.459]
["bitfinex","SOLUSD",1719258768909,7.8402,127.55,127.46,27.459]
["bitfinex","SOLUSD",1719258769083,7.8398,127.56,127.47,7.8444]
["bitfinex","SOLUSD",1719258769592,7.841,127.54,127.46,19.6135]
["bitfinex","SOLUSD",1719258769779,8.13847631,127.57,127.45,22.6884]
["bitfinex","SOLUSD",1719258769780,7.8438,127.49,127.45,22.6884]
["bitfinex","SOLUSD",1719258769979,19.6058,127.52,127.45,22.6884]
["bitfinex","SOLUSD",1719258770306,7.8446,127.48,127.45,6.1864]
["bitfinex","SOLUSD",1719258770879,7.8439,127.49,127.45,6.1864]
["bitfinex","SOLUSD",1719258771080,7.8456,127.46,127.41,6.4652]
["bitfinex","SOLUSD",1719258771292,7.8442,127.49,127.41,14.3137]
["bitfinex","SOLUSD",1719258771806,19.6069,127.51,127.41,6.4652]
["bitfinex","SOLUSD",1719258771991,7.8463,127.45,127.41,6.4652]
["bitfinex","SOLUSD",1719258772377,7.8468,127.44,127.41,6.4652]
["bitfinex","SOLUSD",1719258772582,7.846,127.46,127.41,6.4652]
["bitfinex","SOLUSD",1719258773180,7.8451,127.47,127.41,6.4652]
["bitfinex","SOLUSD",1719258773690,0.17,127.48,127.41,6.4652]
["bitfinex","SOLUSD",1719258773691,7.8457,127.46,127.41,6.4652]
["bitfinex","SOLUSD",1719258774227,7.8451,127.47,127.41,6.4652]
["bitfinex","SOLUSD",1719258774924,7.843,127.51,127.42,7.8474]
["bitfinex","SOLUSD",1719258775114,7.843,127.51,127.42,27.4673]
["bitfinex","SOLUSD",1719258775319,7.8431,127.5,127.42,19.6199]
["bitfinex","SOLUSD",1719258775832,19.6033,127.53,127.42,7.8479]
["bitfinex","SOLUSD",1719258776022,7.8431,127.5,127.41,33.9351]
["bitfinex","SOLUSD",1719258776219,61.9713,127.56,127.43,27.4656]
["bitfinex","SOLUSD",1719258776425,47.5794,127.56,127.43,27.4656]
["bitfinex","SOLUSD",1719258776625,19.602,127.54,127.41,14.3132]
["bitfinex","SOLUSD",1719258776823,16.6513,127.55,127.42,19.9586]
["bitfinex","SOLUSD",1719258777030,7.8422,127.52,127.43,7.8472]
["bitfinex","SOLUSD",1719258777735,7.8426,127.51,127.43,7.8472]
["bitfinex","SOLUSD",1719258777926,7.8426,127.51,127.42,27.8064]
["bitfinex","SOLUSD",1719258778828,7.8421,127.52,127.43,7.8471]
["bitfinex","SOLUSD",1719258779027,15.98134374,127.53,127.44,27.4637]
["bitfinex","SOLUSD",1719258780308,27.74384374,127.53,127.42,0.17]
["bitfinex","SOLUSD",1719258780505,7.8433,127.5,127.41,26.0854]
["bitfinex","SOLUSD",1719258780732,8.13994374,127.53,127.43,19.6183]
["bitfinex","SOLUSD",1719258781028,7.8419,127.52,127.43,19.6183]
["bitfinex","SOLUSD",1719258781357,15.98134374,127.53,127.44,7.8464]
["bitfinex","SOLUSD",1719258781521,8.13994374,127.53,127.44,7.8464]
["bitfinex","SOLUSD",1719258781930,8.13994374,127.53,127.43,27.4654]
["bitfinex","SOLUSD",1719258782111,7.8426,127.51,127.43,27.4654]
["bitfinex","SOLUSD",1719258782426,7.8432,127.5,127.42,7.8478]
["bitfinex","SOLUSD",1719258782624,7.8432,127.5,127.41,14.3136]
["bitfinex","SOLUSD",1719258782832,27.74464374,127.53,127.41,6.4652]
["bitfinex","SOLUSD",1719258783013,14.47392769,127.52,127.41,14.3134]
["bitfinex","SOLUSD",1719258783212,8.13994374,127.53,127.41,6.4652]
["bitfinex","SOLUSD",1719258783422,8.13994374,127.53,127.44,19.6167]
["bitfinex","SOLUSD",1719258783604,7.8426,127.51,127.43,7.847]
["bitfinex","SOLUSD",1719258784402,7.8421,127.52,127.44,7.8467]
["bitfinex","SOLUSD",1719258784608,15.98144374,127.53,127.44,27.4635]
["bitfinex","SOLUSD",1719258784831,15.98144374,127.53,127.45,7.846]
["bitfinex","SOLUSD",1719258785006,8.13994374,127.53,127.45,15.1406]
["bitfinex","SOLUSD",1719258785208,100.0,127.55,127.46,20.34]
["bitfinex","SOLUSD",1719258785432,100.0,127.55,127.48,7.8442]
["bitfinex","SOLUSD",1719258785729,107.84,127.55,127.46,0.34]
["bitfinex","SOLUSD",1719258786043,100.0,127.55,127.46,0.17]
["bitfinex","SOLUSD",1719258786331,100.0,127.55,127.45,15.1406]
["bitfinex","SOLUSD",1719258786726,100.0,127.55,127.46,7.8455]
["bitfinex","SOLUSD",1719258787026,100.0,127.55,127.47,19.6123]
["bitfinex","SOLUSD",1719258787227,107.8401,127.55,127.47,19.6123]
["bitfinex","SOLUSD",1719258787429,7.8407,127.54,127.46,0.17]
["bitfinex","SOLUSD",1719258787615,100.0,127.55,127.46,19.6138]
["bitfinex","SOLUSD",1719258787816,7.841,127.54,127.46,19.6138]
["bitfinex","SOLUSD",1719258788132,100.0,127.55,127.45,23.1566]
["bitfinex","SOLUSD",1719258788133,7.8413,127.53,127.45,23.1566]
["bitfinex","SOLUSD",1719258788335,100.0,127.55,127.45,23.1566]
["bitfinex","SOLUSD",1719258788336,7.8421,127.52,127.45,15.1406]
["bitfinex","SOLUSD",1719258788510,0.17,127.51,127.4,6.4773]
["bitfinex","SOLUSD",1719258788711,7.8457,127.46,127.4,6.4773]
["bitfinex","SOLUSD",1719258789116,7.8464,127.45,127.4,6.4773]
["bitfinex","SOLUSD",1719258789455,7.8462,127.45,127.4,6.4773]
["bitfinex","SOLUSD",1719258790010,19.6124,127.48,127.36,33.7439]
["bitfinex","SOLUSD",1719258790011,7.8468,127.44,127.36,33.7439]
["bitfinex","SOLUSD",1719258790213,19.6146,127.46,127.36,6.2641]
["bitfinex","SOLUSD",1719258790522,7.8476,127.43,127.36,6.2641]
["bitfinex","SOLUSD",1719258790919,0.17,127.42,127.35,15.3299]
["bitfinex","SOLUSD",1719258791111,28.32,127.45,127.35,15.3299]
["bitfinex","SOLUSD",1719258791323,7.8493,127.4,127.35,15.3299]
["bitfinex","SOLUSD",1719258791535,7.8488,127.41,127.35,15.3299]
["bitfinex","SOLUSD",1719258791720,7.8455,127.47,127.38,7.8499]
["bitfinex","SOLUSD",1719258792021,7.8464,127.45,127.36,27.4806]
["bitfinex","SOLUSD",1719258792225,0.17,127.48,127.36,19.6289]
["bitfinex","SOLUSD",1719258792226,7.8454,127.47,127.36,19.6289]
["bitfinex","SOLUSD",1719258792546,0.17,127.48,127.38,19.6259]
["bitfinex","SOLUSD",1719258792835,40.5722,127.53,127.4,26.1149]
["bitfinex","SOLUSD",1719258793038,40.5722,127.53,127.4,6.493]
["bitfinex","SOLUSD",1719258793241,67.1922,127.52,127.4,6.493]
["bitfinex","SOLUSD",1719258793429,7.8473,127.44,127.4,6.493]
["bitfinex","SOLUSD",1719258793821,7.8463,127.45,127.4,6.493]
["bitfinex","SOLUSD",1719258794521,7.8457,127.46,127.4,6.493]
["bitfinex","SOLUSD",1719258795218,49.42398225,127.52,127.4,6.493]
["bitfinex","SOLUSD",1719258795424,19.6089,127.5,127.4,6.493]
["bitfinex","SOLUSD",1719258795622,7.8454,127.47,127.4,6.493]
["bitfinex","SOLUSD",1719258795846,8.94975489,127.52,127.4,6.493]
["bitfinex","SOLUSD",1719258796018,7.8438,127.49,127.4,14.3418]
["bitfinex","SOLUSD",1719258796354,7.843,127.51,127.42,7.8477]
["bitfinex","SOLUSD",1719258797141,7.8427,127.51,127.42,19.6198]
["bitfinex","SOLUSD",1719258797436,7.8427,127.51,127.42,27.4677]
["bitfinex","SOLUSD",1719258797647,7.8435,127.5,127.42,19.6198]
["bitfinex","SOLUSD",1719258797941,7.8407,127.54,127.45,7.8456]
["bitfinex","SOLUSD",1719258798150,156.17975489,127.55,127.43,15.8208]
["bitfinex","SOLUSD",1719258798320,7.8458,127.46,127.4,6.493]
["bitfinex","SOLUSD",1719258798621,7.8461,127.46,127.4,6.493]
["bitfinex","SOLUSD",1719258798818,7.8463,127.45,127.4,6.493]
["bitfinex","SOLUSD",1719258799019,7.8472,127.44,127.4,6.493]
["bitfinex","SOLUSD",1719258799239,7.8469,127.44,127.4,6.493]
["bitfinex","SOLUSD",1719258799430,7.8474,127.43,127.4,6.493]
["bitfinex","SOLUSD",1719258799830,7.8466,127.45,127.4,6.493]
["bitfinex","SOLUSD",1719258800228,27.98,127.49,127.4,6.493]
["bitfinex","SOLUSD",1719258800441,0.34,127.48,127.4,6.493]
["bitfinex","SOLUSD",1719258800769,7.8457,127.46,127.4,6.493]
["bitfinex","SOLUSD",1719258800928,7.8447,127.48,127.4,6.493]
["bitfinex","SOLUSD",1719258801430,7.8446,127.48,127.4,6.493]
["bitfinex","SOLUSD",1719258801624,19.6091,127.5,127.4,6.493]
["bitfinex","SOLUSD",1719258801827,7.8461,127.46,127.4,6.493]
["bitfinex","SOLUSD",1719258802639,7.8464,127.45,127.4,6.493]
["bitfinex","SOLUSD",1719258803043,7.8456,127.46,127.4,6.493]
["bitfinex","SOLUSD",1719258803851,7.8451,127.47,127.4,6.493]
["bitfinex","SOLUSD",1719258804648,8.94975489,127.53,127.43,19.6182]
["bitfinex","SOLUSD",1719258804828,7.8423,127.52,127.43,27.4653]
["bitfinex","SOLUSD",1719258805029,8.15203066,127.54,127.43,19.6182]
["bitfinex","SOLUSD",1719258805358,100.0,127.55,127.41,0.17]
["bitfinex","SOLUSD",1719258805527,19.6019,127.54,127.41,20.34]
["bitfinex","SOLUSD",1719258805722,7.8427,127.51,127.42,7.8476]
["bitfinex","SOLUSD",1719258806142,7.8419,127.52,127.43,19.6184]
["bitfinex","SOLUSD",1719258806535,7.8419,127.52,127.43,27.4656]
["bitfinex","SOLUSD",1719258806729,7.8419,127.52,127.44,7.8467]
["bitfinex","SOLUSD",1719258806933,7.8419,127.52,127.43,27.4656]
["bitfinex","SOLUSD",1719258807134,7.8425,127.51,127.43,27.4656]
["bitfinex","SOLUSD",1719258807330,127.78464177,127.55,127.44,7.8467]
["bitfinex","SOLUSD",1719258807551,127.78464177,127.55,127.45,19.6151]
["bitfinex","SOLUSD",1719258807552,7.8408,127.54,127.45,19.6151]
["bitfinex","SOLUSD",1719258807848,7.8415,127.53,127.45,19.6151]
["bitfinex","SOLUSD",1719258808044,7.8415,127.53,127.45,27.4611]
["bitfinex","SOLUSD",1719258808252,108.18444177,127.55,127.45,27.4611]
["bitfinex","SOLUSD",1719258808558,7.8413,127.53,127.45,19.6151]
["bitfinex","SOLUSD",1719258810127,100.0,127.55,127.49,7.8436]
["bitfinex","SOLUSD",1719258810360,100.0,127.55,127.5,6.2271]
["bitfinex","SOLUSD",1719258810927,100.0,127.55,127.51,15.736]
["bitfinex","SOLUSD",1719258812965,100.0,127.55,127.51,23.5784]
["bitfinex","SOLUSD",1719258813362,100.0,127.55,127.51,15.736]
["bitfinex","SOLUSD",1719258814251,100.0,127.55,127.52,19.6045]
["bitfinex","SOLUSD",1719258814567,50.0002,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1719258815468,50.0002,127.55,127.53,0.17]
["bitfinex","SOLUSD",1719258815650,50.0002,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1719258815844,50.0002,127.55,127.54,8.1806]
["bitfinex","SOLUSD",1719258816057,10.0004,127.55,127.54,8.1806]
["bitfinex","SOLUSD",1719258816242,7.7079,127.55,127.54,8.1806]
["bitfinex","SOLUSD",1719258817560,1.0413,127.55,127.54,8.1806]
["bitfinex","SOLUSD",1719258817961,7.8339,127.65,127.54,20.34]
["bitfinex","SOLUSD",1719258817962,7.8342,127.65,127.54,20.34]
["bitfinex","SOLUSD",1719258818138,22.2254,127.66,127.57,27.4351]
["bitfinex","SOLUSD",1719258818340,22.2254,127.66,127.57,27.4352]
["bitfinex","SOLUSD",1719258818341,7.8335,127.66,127.57,27.4352]
["bitfinex","SOLUSD",1719258818576,7.8335,127.66,127.57,27.4351]
["bitfinex","SOLUSD",1719258818880,7.8335,127.66,127.58,7.838]
["bitfinex","SOLUSD",1719258819073,7.8331,127.67,127.58,7.838]
["bitfinex","SOLUSD",1719258819572,7.8331,127.67,127.58,6.0026]
["bitfinex","SOLUSD",1719258819754,7.8331,127.67,127.58,13.8406]
["bitfinex","SOLUSD",1719258820273,6.5602,127.68,127.58,6.0026]
["bitfinex","SOLUSD",1719258820485,34.9563,127.7,127.58,13.8403]
["bitfinex","SOLUSD",1719258820664,7.8319,127.69,127.6,7.8365]
["bitfinex","SOLUSD",1719258821173,15.3783,127.7,127.61,8.0061]
["bitfinex","SOLUSD",1719258823860,7.8291,127.73,127.66,6.5059]
["bitfinex","SOLUSD",1719258824055,7.8286,127.74,127.66,6.5059]
["bitfinex","SOLUSD",1719258824450,7.8286,127.74,127.66,14.3391]
["bitfinex","SOLUSD",1719258824678,15.3838,127.75,127.67,19.5814]
["bitfinex","SOLUSD",1719258824855,7.8277,127.76,127.67,27.4139]
["bitfinex","SOLUSD",1719258825055,7.8279,127.75,127.67,19.5814]
["bitfinex","SOLUSD",1719258825475,7.8274,127.76,127.67,27.4139]
["bitfinex","SOLUSD",1719258825675,63.878,127.79,127.69,19.578]
["bitfinex","SOLUSD",1719258825676,16.4044,127.79,127.69,19.578]
["bitfinex","SOLUSD",1719258825879,16.4044,127.79,127.66,6.8459]
["bitfinex","SOLUSD",1719258826084,24.23,127.79,127.7,7.8303]
["bitfinex","SOLUSD",1719258826255,24.23,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1719258826256,7.8256,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1719258826457,7.8249,127.8,127.71,7.8301]
["bitfinex","SOLUSD",1719258826655,7.8258,127.79,127.7,27.4071]
["bitfinex","SOLUSD",1719258826883,19.5597,127.82,127.69,0.34]
["bitfinex","SOLUSD",1719258827066,7.8257,127.79,127.7,7.8302]
["bitfinex","SOLUSD",1719258827264,15.084,127.83,127.7,0.17]
["bitfinex","SOLUSD",1719258827474,15.084,127.83,127.7,8.1703]
["bitfinex","SOLUSD",1719258827479,7.8253,127.79,127.7,8.1703]
["bitfinex","SOLUSD",1719258827967,34.6415,127.83,127.7,0.34]
["bitfinex","SOLUSD",1719258828167,7.8248,127.8,127.71,19.5749]
["bitfinex","SOLUSD",1719258828553,7.8248,127.8,127.71,27.4047]
["bitfinex","SOLUSD",1719258829262,7.8253,127.79,127.71,27.4047]
["bitfinex","SOLUSD",1719258829592,7.8265,127.77,127.69,7.8311]
["bitfinex","SOLUSD",1719258829763,19.7319,127.8,127.68,27.4111]
["bitfinex","SOLUSD",1719258829966,0.17,127.79,127.69,7.831]
["bitfinex","SOLUSD",1719258830261,7.8273,127.76,127.68,19.5791]
["bitfinex","SOLUSD",1719258830575,0.17,127.79,127.66,6.5059]
["bitfinex","SOLUSD",1719258830759,7.827,127.77,127.68,7.8315]
["bitfinex","SOLUSD",1719258830969,7.8261,127.78,127.69,7.8311]
["bitfinex","SOLUSD",1719258831457,27.91,127.82,127.66,6.5059]
["bitfinex","SOLUSD",1719258831664,7.8242,127.81,127.72,7.829]
["bitfinex","SOLUSD",1719258831961,15.084,127.83,127.71,19.5743]
["bitfinex","SOLUSD",1719258832157,19.5589,127.82,127.68,19.5792]
["bitfinex","SOLUSD",1719258832358,15.084,127.83,127.66,6.5059]
["bitfinex","SOLUSD",1719258832359,54.1998,127.83,127.66,6.5059]
["bitfinex","SOLUSD",1719258832582,7.8294,127.73,127.66,6.5059]
["bitfinex","SOLUSD",1719258832768,27.91,127.79,127.66,6.5059]
["bitfinex","SOLUSD",1719258833080,7.8276,127.76,127.66,26.089]
["bitfinex","SOLUSD",1719258833377,0.17,127.82,127.69,7.8312]
["bitfinex","SOLUSD",1719258833581,28.17,127.82,127.69,7.8312]
["bitfinex","SOLUSD",1719258834009,7.8271,127.77,127.68,7.8318]
["bitfinex","SOLUSD",1719258834310,7.8276,127.76,127.67,27.4127]
["bitfinex","SOLUSD",1719258834787,7.8276,127.76,127.68,7.8318]
["bitfinex","SOLUSD",1719258834987,75.4,127.82,127.66,6.5059]
["bitfinex","SOLUSD",1719258835187,7.8284,127.74,127.66,14.3391]
["bitfinex","SOLUSD",1719258835405,7.8291,127.73,127.66,6.5059]
["bitfinex","SOLUSD",1719258836310,7.8286,127.74,127.66,6.5059]
["bitfinex","SOLUSD",1719258836531,7.8278,127.75,127.66,33.9217]
["bitfinex","SOLUSD",1719258836686,7.8286,127.74,127.66,33.9217]
["bitfinex","SOLUSD",1719258836889,7.8286,127.74,127.66,26.089]
["bitfinex","SOLUSD",1719258837200,47.57,127.82,127.66,26.089]
["bitfinex","SOLUSD",1719258837201,15.084,127.83,127.66,6.5059]
["bitfinex","SOLUSD",1719258837403,15.084,127.83,127.67,0.34]
["bitfinex","SOLUSD",1719258837711,8.17699181,127.82,127.68,0.17]
["bitfinex","SOLUSD",1719258837905,7.8263,127.78,127.69,27.4092]
["bitfinex","SOLUSD",1719258838300,7.8255,127.79,127.69,19.578]
["bitfinex","SOLUSD",1719258838608,7.8255,127.79,127.7,7.8306]
["bitfinex","SOLUSD",1719258838914,7.8257,127.79,127.71,19.5752]
["bitfinex","SOLUSD",1719258839086,34.6412,127.83,127.67,0.34]
["bitfinex","SOLUSD",1719258839287,0.17,127.82,127.68,19.5788]
["bitfinex","SOLUSD",1719258839726,7.8271,127.76,127.68,19.5788]
["bitfinex","SOLUSD",1719258839896,0.17,127.77,127.66,6.5059]
["bitfinex","SOLUSD",1719258840098,7.8275,127.76,127.67,27.4141]
["bitfinex","SOLUSD",1719258840296,0.17,127.78,127.66,6.5059]
["bitfinex","SOLUSD",1719258840523,0.17,127.78,127.7,19.5769]
["bitfinex","SOLUSD",1719258840690,7.8263,127.78,127.7,19.5769]
["bitfinex","SOLUSD",1719258840895,0.17,127.79,127.68,7.8319]
["bitfinex","SOLUSD",1719258841200,73.7585,127.83,127.69,19.5784]
["bitfinex","SOLUSD",1719258841403,7.826,127.78,127.7,7.8304]
["bitfinex","SOLUSD",1719258841797,7.8268,127.77,127.69,19.5784]
["bitfinex","SOLUSD",1719258842005,7.827,127.77,127.69,19.5784]
["bitfinex","SOLUSD",1719258842207,19.5606,127.81,127.69,19.5784]
["bitfinex","SOLUSD",1719258842410,7.8261,127.78,127.69,27.4093]
["bitfinex","SOLUSD",1719258842620,7.8261,127.78,127.7,7.8308]
["bitfinex","SOLUSD",1719258842798,19.5606,127.81,127.69,27.4097]
["bitfinex","SOLUSD",1719258843004,7.8267,127.77,127.69,27.4097]
["bitfinex","SOLUSD",1719258843208,7.8267,127.77,127.69,19.5784]
["bitfinex","SOLUSD",1719258843413,7.8267,127.77,127.68,8.0018]
["bitfinex","SOLUSD",1719258843414,7.8272,127.76,127.68,7.8318]
["bitfinex","SOLUSD",1719258843622,124.9198,127.83,127.66,6.5059]
["bitfinex","SOLUSD",1719258843801,124.9198,127.83,127.6,6.5303]
["bitfinex","SOLUSD",1719258843802,7.8313,127.7,127.6,6.5303]
["bitfinex","SOLUSD",1719258844125,19.5728,127.73,127.6,26.1215]
["bitfinex","SOLUSD",1719258844425,7.8314,127.7,127.62,27.4245]
["bitfinex","SOLUSD",1719258844596,7.8314,127.69,127.61,7.8361]
["bitfinex","SOLUSD",1719258844800,7.8308,127.71,127.62,7.8357]
["bitfinex","SOLUSD",1719258845211,0.34,127.72,127.61,27.4269]
["bitfinex","SOLUSD",1719258845395,7.8318,127.69,127.61,27.4269]
["bitfinex","SOLUSD",1719258845591,7.8309,127.7,127.62,7.8356]
["bitfinex","SOLUSD",1719258845817,7.8304,127.71,127.62,7.8356]
["bitfinex","SOLUSD",1719258846131,7.83,127.72,127.63,7.835]
["bitfinex","SOLUSD",1719258846303,7.83,127.72,127.64,7.8344]
["bitfinex","SOLUSD",1719258846826,7.83,127.72,127.63,19.5877]
["bitfinex","SOLUSD",1719258847024,7.8267,127.77,127.68,6.5529]
["bitfinex","SOLUSD",1719258847225,7.8267,127.77,127.69,7.8314]
["bitfinex","SOLUSD",1719258847525,35.0533,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1719258847526,23.3145,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1719258847833,7.8264,127.78,127.69,27.4096]
["bitfinex","SOLUSD",1719258848120,7.8267,127.77,127.69,27.4096]
["bitfinex","SOLUSD",1719258848424,23.3141,127.79,127.7,7.8304]
["bitfinex","SOLUSD",1719258849109,7.8261,127.78,127.7,7.8304]
["bitfinex","SOLUSD",1719258849721,7.8278,127.75,127.68,6.5529]
["bitfinex","SOLUSD",1719258849933,19.5652,127.78,127.68,6.5529]
["bitfinex","SOLUSD",1719258850135,0.34,127.77,127.68,6.5529]
["bitfinex","SOLUSD",1719258850343,19.738,127.76,127.65,6.3049]
["bitfinex","SOLUSD",1719258850514,7.8287,127.74,127.65,14.1386]
["bitfinex","SOLUSD",1719258850842,7.8299,127.72,127.65,6.3049]
["bitfinex","SOLUSD",1719258851138,7.8292,127.73,127.65,6.3049]
["bitfinex","SOLUSD",1719258851339,0.17,127.75,127.65,6.3049]
["bitfinex","SOLUSD",1719258851548,7.8287,127.74,127.66,19.5831]
["bitfinex","SOLUSD",1719258851834,7.8287,127.74,127.66,27.4163]
["bitfinex","SOLUSD",1719258852017,7.829,127.73,127.66,19.5831]
["bitfinex","SOLUSD",1719258852219,19.5697,127.75,127.65,6.3049]
["bitfinex","SOLUSD",1719258852437,7.8306,127.71,127.65,6.3049]
["bitfinex","SOLUSD",1719258852663,0.17,127.7,127.61,6.169]
["bitfinex","SOLUSD",1719258852842,19.5788,127.69,127.61,6.169]
["bitfinex","SOLUSD",1719258853009,7.8334,127.66,127.61,6.169]
["bitfinex","SOLUSD",1719258853614,0.17,127.71,127.61,6.169]
["bitfinex","SOLUSD",1719258853916,33.69068385,127.7,127.58,265.4224]
["bitfinex","SOLUSD",1719258854136,7.8345,127.64,127.58,6.3224]
["bitfinex","SOLUSD",1719258854341,19.5804,127.68,127.58,6.3224]
["bitfinex","SOLUSD",1719258854523,7.8352,127.63,127.58,6.3224]
["bitfinex","SOLUSD",1719258854852,7.8363,127.61,127.54,6.3224]
["bitfinex","SOLUSD",1719258855137,7.8359,127.62,127.54,14.163]
["bitfinex","SOLUSD",1719258855347,7.8359,127.62,127.54,6.3224]
["bitfinex","SOLUSD",1719258855524,0.17,127.64,127.54,6.3224]
["bitfinex","SOLUSD",1719258855525,19.588,127.63,127.54,6.3224]
["bitfinex","SOLUSD",1719258855920,0.34,127.62,127.54,6.3224]
["bitfinex","SOLUSD",1719258856144,23.0162,127.63,127.54,6.3224]
["bitfinex","SOLUSD",1719258856323,7.8373,127.6,127.54,6.3224]
["bitfinex","SOLUSD",1719258858141,8.176,127.62,127.54,6.3224]
["bitfinex","SOLUSD",1719258858519,7.8364,127.61,127.54,6.3224]
["bitfinex","SOLUSD",1719258859132,7.8359,127.62,127.54,6.3224]
["bitfinex","SOLUSD",1719258859833,34.49553513,127.67,127.54,6.3224]
["bitfinex","SOLUSD",1719258859834,19.5839,127.66,127.54,6.3224]
["bitfinex","SOLUSD",1719258860042,7.8369,127.61,127.54,6.3224]
["bitfinex","SOLUSD",1719258860225,7.838,127.59,127.54,6.3224]
["bitfinex","SOLUSD",1719258860426,7.8371,127.6,127.54,6.3224]
["bitfinex","SOLUSD",1719258860957,7.8365,127.61,127.54,6.3224]
["bitfinex","SOLUSD",1719258861259,7.8366,127.61,127.54,6.3224]
["bitfinex","SOLUSD",1719258861914,7.837,127.6,127.54,6.3224]
["bitfinex","SOLUSD",1719258862116,0.34,127.62,127.54,6.3224]
["bitfinex","SOLUSD",1719258862117,7.8365,127.61,127.54,6.3224]
["bitfinex","SOLUSD",1719258862425,7.8359,127.62,127.54,6.3224]
["bitfinex","SOLUSD",1719258862837,7.8347,127.64,127.56,7.8394]
["bitfinex","SOLUSD",1719258863137,7.8355,127.63,127.55,19.5999]
["bitfinex","SOLUSD",1719258863333,7.8355,127.63,127.55,27.4398]
["bitfinex","SOLUSD",1719258863523,72.25199511,127.67,127.54,14.1625]
["bitfinex","SOLUSD",1719258863724,7.8353,127.63,127.54,33.7639]
["bitfinex","SOLUSD",1719258863932,7.8345,127.65,127.54,6.3224]
["bitfinex","SOLUSD",1719258864132,24.83919511,127.67,127.54,6.3224]
["bitfinex","SOLUSD",1719258864753,7.8346,127.64,127.55,19.5999]
["bitfinex","SOLUSD",1719258864950,7.8341,127.65,127.55,19.5999]
["bitfinex","SOLUSD",1719258865162,7.8341,127.65,127.57,7.8384]
["bitfinex","SOLUSD",1719258865538,7.8334,127.66,127.57,7.8384]
["bitfinex","SOLUSD",1719258866142,16.6541,127.67,127.55,19.5999]
["bitfinex","SOLUSD",1719258866446,0.34,127.66,127.55,27.4395]
["bitfinex","SOLUSD",1719258866652,7.8349,127.64,127.55,27.4395]
["bitfinex","SOLUSD",1719258867036,0.34,127.66,127.55,27.4395]
["bitfinex","SOLUSD",1719258867239,7.8362,127.62,127.54,6.3224]
["bitfinex","SOLUSD",1719258867557,7.8344,127.65,127.56,7.8393]
["bitfinex","SOLUSD",1719258867945,7.835,127.64,127.55,7.8398]
["bitfinex","SOLUSD",1719258868153,7.8352,127.63,127.55,7.8398]
["bitfinex","SOLUSD",1719258868940,16.6541,127.67,127.54,25.9232]
["bitfinex","SOLUSD",1719258869263,7.8347,127.64,127.54,25.9232]
["bitfinex","SOLUSD",1719258869466,0.34,127.66,127.54,25.9232]
["bitfinex","SOLUSD",1719258869658,16.6541,127.67,127.56,19.5983]
["bitfinex","SOLUSD",1719258869968,7.8327,127.67,127.59,7.8375]
["bitfinex","SOLUSD",1719258870132,23.61804662,127.69,127.58,27.433]
["bitfinex","SOLUSD",1719258870133,8.18459173,127.69,127.58,27.433]
["bitfinex","SOLUSD",1719258870550,7.8328,127.67,127.58,27.433]
["bitfinex","SOLUSD",1719258870943,7.8328,127.67,127.59,7.8373]
["bitfinex","SOLUSD",1719258871137,7.8321,127.68,127.6,6.2756]
["bitfinex","SOLUSD",1719258871339,19.5769,127.71,127.6,6.2756]
["bitfinex","SOLUSD",1719258871554,7.8322,127.68,127.6,6.2756]
["bitfinex","SOLUSD",1719258871751,7.8341,127.65,127.6,6.2756]
["bitfinex","SOLUSD",1719258871951,8.18272891,127.71,127.6,6.2756]
["bitfinex","SOLUSD",1719258872251,7.8356,127.63,127.56,6.3728]
["bitfinex","SOLUSD",1719258872479,7.8365,127.61,127.56,6.3728]
["bitfinex","SOLUSD",1719258873359,7.8387,127.58,127.53,6.3728]
["bitfinex","SOLUSD",1719258873750,27.83,127.63,127.53,6.3728]
["bitfinex","SOLUSD",1719258874049,7.8371,127.6,127.53,6.3728]
["bitfinex","SOLUSD",1719258874250,7.8372,127.6,127.53,6.3728]
["bitfinex","SOLUSD",1719258874781,19.5871,127.64,127.53,6.3728]
["bitfinex","SOLUSD",1719258875073,0.34,127.63,127.53,14.214]
["bitfinex","SOLUSD",1719258875276,7.8364,127.61,127.53,14.214]
["bitfinex","SOLUSD",1719258875481,7.8364,127.61,127.53,14.2139]
["bitfinex","SOLUSD",1719258876058,7.836,127.62,127.53,14.2139]
["bitfinex","SOLUSD",1719258876280,7.8349,127.64,127.55,7.84]
["bitfinex","SOLUSD",1719258876782,7.8351,127.63,127.55,7.84]
["bitfinex","SOLUSD",1719258876956,19.5848,127.65,127.53,25.9751]
["bitfinex","SOLUSD",1719258877154,7.8379,127.59,127.53,6.3728]
["bitfinex","SOLUSD",1719258877686,21.7157,127.66,127.54,19.6015]
["bitfinex","SOLUSD",1719258877850,7.8361,127.62,127.54,27.4417]
["bitfinex","SOLUSD",1719258878457,7.8353,127.63,127.54,27.4417]
["bitfinex","SOLUSD",1719258879477,7.8354,127.63,127.54,27.4417]
["bitfinex","SOLUSD",1719258879871,7.8359,127.62,127.54,27.4417]
["bitfinex","SOLUSD",1719258880079,7.8353,127.63,127.54,27.4417]
["bitfinex","SOLUSD",1719258880368,0.17,127.62,127.53,6.3728]
["bitfinex","SOLUSD",1719258880576,0.17,127.63,127.53,6.3728]
["bitfinex","SOLUSD",1719258880781,7.838,127.59,127.53,6.3728]
["bitfinex","SOLUSD",1719258881183,7.839,127.57,127.53,6.3728]
["bitfinex","SOLUSD",1719258881382,7.8402,127.55,127.47,6.171]
["bitfinex","SOLUSD",1719258881585,22.4395,127.58,127.47,6.171]
["bitfinex","SOLUSD",1719258881870,7.8388,127.58,127.5,7.843]
["bitfinex","SOLUSD",1719258882087,7.8392,127.57,127.48,27.4533]
["bitfinex","SOLUSD",1719258882288,0.34,127.58,127.48,27.4533]
["bitfinex","SOLUSD",1719258882510,7.8395,127.56,127.48,27.4533]
["bitfinex","SOLUSD",1719258882999,7.841,127.54,127.47,6.171]
["bitfinex","SOLUSD",1719258883205,7.8401,127.55,127.47,6.171]
["bitfinex","SOLUSD",1719258883573,19.9358,127.58,127.47,6.171]
["bitfinex","SOLUSD",1719258883795,7.8418,127.53,127.47,6.171]
["bitfinex","SOLUSD",1719258884702,7.8409,127.54,127.47,6.171]
["bitfinex","SOLUSD",1719258885073,19.5987,127.56,127.47,6.171]
["bitfinex","SOLUSD",1719258885279,0.34,127.55,127.47,6.171]
["bitfinex","SOLUSD",1719258885478,7.8417,127.53,127.47,6.171]
["bitfinex","SOLUSD",1719258886704,34.9576,127.54,127.44,6.2063]
["bitfinex","SOLUSD",1719258886908,7.8437,127.49,127.44,6.2063]
["bitfinex","SOLUSD",1719258887404,7.8433,127.5,127.44,6.2063]
["bitfinex","SOLUSD",1719258888310,0.34,127.53,127.44,6.2063]
["bitfinex","SOLUSD",1719258888605,7.842,127.52,127.44,6.2063]
["bitfinex","SOLUSD",1719258888809,0.34,127.53,127.44,6.2063]
["bitfinex","SOLUSD",1719258888810,7.8413,127.53,127.45,7.8458]
["bitfinex","SOLUSD",1719258888976,7.8423,127.52,127.44,25.8231]
["bitfinex","SOLUSD",1719258889181,7.842,127.52,127.44,6.2063]
["bitfinex","SOLUSD",1719258889577,7.8426,127.51,127.44,6.2063]
["bitfinex","SOLUSD",1719258889779,27.83,127.55,127.44,14.053]
["bitfinex","SOLUSD",1719258890002,7.8414,127.53,127.44,14.053]
["bitfinex","SOLUSD",1719258890223,7.842,127.52,127.44,14.053]
["bitfinex","SOLUSD",1719258890508,0.34,127.51,127.44,6.2063]
["bitfinex","SOLUSD",1719258890674,7.8445,127.48,127.44,6.2063]
["bitfinex","SOLUSD",1719258890880,19.7764,127.51,127.44,6.2063]
["bitfinex","SOLUSD",1719258891097,0.17,127.5,127.44,6.2063]
["bitfinex","SOLUSD",1719258891298,7.8438,127.49,127.44,6.2063]
["bitfinex","SOLUSD",1719258891679,7.845,127.47,127.44,6.2063]
["bitfinex","SOLUSD",1719258892696,7.8445,127.48,127.44,6.2063]
["bitfinex","SOLUSD",1719258893002,0.17,127.5,127.44,6.2063]
["bitfinex","SOLUSD",1719258893204,0.34,127.51,127.44,6.2063]
["bitfinex","SOLUSD",1719258893407,7.8441,127.49,127.44,6.2063]
["bitfinex","SOLUSD",1719258894303,39.2052,127.54,127.44,6.2063]
["bitfinex","SOLUSD",1719258894506,7.8439,127.49,127.44,6.2063]
["bitfinex","SOLUSD",1719258896419,7.8433,127.5,127.44,6.2063]
["bitfinex","SOLUSD",1719258897312,7.8427,127.51,127.44,6.2063]
["bitfinex","SOLUSD",1719258898414,7.8432,127.5,127.44,6.2063]
["bitfinex","SOLUSD",1719258899522,7.8427,127.51,127.44,6.2063]
["bitfinex","SOLUSD",1719258900116,7.8421,127.52,127.44,14.0529]
["bitfinex","SOLUSD",1719258900318,7.8408,127.54,127.44,25.8229]
["bitfinex","SOLUSD",1719258900491,7.8447,127.48,127.44,6.2063]
["bitfinex","SOLUSD",1719258900821,27.83,127.55,127.44,6.2063]
["bitfinex","SOLUSD",1719258900991,19.6047,127.53,127.44,6.2063]
["bitfinex","SOLUSD",1719258901188,7.8448,127.48,127.44,6.2063]
["bitfinex","SOLUSD",1719258901392,19.6065,127.51,127.44,6.2063]
["bitfinex","SOLUSD",1719258901615,7.8439,127.49,127.44,6.2063]
["bitfinex","SOLUSD",1719258901818,7.8424,127.52,127.44,6.2063]
["bitfinex","SOLUSD",1719258902001,19.6019,127.54,127.44,6.2063]
["bitfinex","SOLUSD",1719258902322,7.8458,127.46,127.44,6.2063]
["bitfinex","SOLUSD",1719258903000,7.8452,127.47,127.44,6.2063]
["bitfinex","SOLUSD",1719258903601,0.17,127.46,127.36,6.4717]
["bitfinex","SOLUSD",1719258903915,7.8499,127.39,127.36,6.4717]
["bitfinex","SOLUSD",1719258904230,7.8488,127.41,127.36,6.4717]
["bitfinex","SOLUSD",1719258904406,19.6175,127.44,127.36,6.4717]
["bitfinex","SOLUSD",1719258904729,7.8494,127.4,127.36,6.4717]
["bitfinex","SOLUSD",1719258905912,54.01737847,127.47,127.36,6.4717]
["bitfinex","SOLUSD",1719258906115,7.8485,127.42,127.36,6.4717]
["bitfinex","SOLUSD",1719258906302,0.17,127.43,127.36,6.4717]
["bitfinex","SOLUSD",1719258906505,7.8507,127.38,127.36,6.4717]
["bitfinex","SOLUSD",1719258906801,7.8511,127.37,127.29,6.4881]
["bitfinex","SOLUSD",1719258907004,7.8507,127.38,127.29,6.4881]
["bitfinex","SOLUSD",1719258907208,7.8501,127.39,127.3,7.8554]
["bitfinex","SOLUSD",1719258907407,7.8501,127.39,127.31,7.8548]
["bitfinex","SOLUSD",1719258907708,27.83,127.43,127.29,6.4881]
["bitfinex","SOLUSD",1719258908037,0.34,127.44,127.36,7.8517]
["bitfinex","SOLUSD",1719258908038,7.8472,127.44,127.36,7.8517]
["bitfinex","SOLUSD",1719258908330,7.8475,127.43,127.35,27.4827]
["bitfinex","SOLUSD",1719258908504,7.8489,127.41,127.34,6.4881]
["bitfinex","SOLUSD",1719258908707,7.8503,127.39,127.34,6.4881]
["bitfinex","SOLUSD",1719258909115,7.8491,127.41,127.34,6.4881]
["bitfinex","SOLUSD",1719258909412,19.6149,127.46,127.34,6.4881]
["bitfinex","SOLUSD",1719258909624,0.17,127.45,127.34,6.4881]
["bitfinex","SOLUSD",1719258910005,7.8497,127.4,127.34,6.4881]
["bitfinex","SOLUSD",1719258910223,7.85,127.39,127.34,6.4881]
["bitfinex","SOLUSD",1719258910525,35.35,127.44,127.34,6.4881]
["bitfinex","SOLUSD",1719258910526,7.8507,127.38,127.34,6.4881]
["bitfinex","SOLUSD",1719258910822,27.83,127.43,127.34,6.4881]
["bitfinex","SOLUSD",1719258910823,7.8523,127.35,127.34,6.4881]
["bitfinex","SOLUSD",1719258911203,7.8517,127.36,127.34,6.4881]
["bitfinex","SOLUSD",1719258911411,7.8517,127.36,127.28,6.4034]
["bitfinex","SOLUSD",1719258911608,6.2388,127.41,127.28,6.4034]
["bitfinex","SOLUSD",1719258911609,0.17,127.37,127.28,6.4034]
["bitfinex","SOLUSD",1719258911909,7.8538,127.33,127.28,6.4034]
["bitfinex","SOLUSD",1719258912329,7.8548,127.32,127.28,6.4034]
["bitfinex","SOLUSD",1719258912768,7.8536,127.33,127.28,6.4034]
["bitfinex","SOLUSD",1719258913023,0.34,127.38,127.28,6.4034]
["bitfinex","SOLUSD",1719258913440,15.732,127.37,127.28,6.4034]
["bitfinex","SOLUSD",1719258913609,7.8529,127.35,127.28,6.4034]
["bitfinex","SOLUSD",1719258913803,0.34,127.36,127.28,6.4034]
["bitfinex","SOLUSD",1719258913804,12.85432203,127.41,127.28,6.4034]
["bitfinex","SOLUSD",1719258914033,6.2388,127.41,127.29,19.6388]
["bitfinex","SOLUSD",1719258914231,6.2388,127.41,127.29,27.4948]
["bitfinex","SOLUSD",1719258914410,6.2388,127.41,127.28,6.4034]
["bitfinex","SOLUSD",1719258914411,39.2472,127.4,127.28,6.4034]
["bitfinex","SOLUSD",1719258914728,7.8524,127.35,127.28,6.4034]
["bitfinex","SOLUSD",1719258914929,7.853,127.34,127.28,6.4034]
["bitfinex","SOLUSD",1719258915309,7.8548,127.31,127.28,6.4034]
["bitfinex","SOLUSD",1719258915609,7.8544,127.32,127.24,6.653]
["bitfinex","SOLUSD",1719258915911,43.8896,127.35,127.24,14.512]
["bitfinex","SOLUSD",1719258915912,0.34,127.33,127.24,14.512]
["bitfinex","SOLUSD",1719258916110,43.8896,127.35,127.24,26.3003]
["bitfinex","SOLUSD",1719258916318,0.17,127.34,127.24,26.3003]
["bitfinex","SOLUSD",1719258916534,7.8523,127.36,127.26,19.6443]
["bitfinex","SOLUSD",1719258916733,63.5153,127.39,127.27,7.8571]
["bitfinex","SOLUSD",1719258917050,7.8524,127.35,127.27,7.8571]
["bitfinex","SOLUSD",1719258917250,7.8524,127.35,127.26,27.502]
["bitfinex","SOLUSD",1719258917428,0.34,127.38,127.28,19.6413]
["bitfinex","SOLUSD",1719258917429,0.17,127.38,127.28,19.6413]
["bitfinex","SOLUSD",1719258917625,7.8494,127.4,127.29,6.653]
["bitfinex","SOLUSD",1719258917840,30.37519512,127.47,127.3,0.34]
["bitfinex","SOLUSD",1719258918046,7.8481,127.42,127.36,6.653]
["bitfinex","SOLUSD",1719258918246,7.8475,127.43,127.36,6.653]
["bitfinex","SOLUSD",1719258918629,28.812048,127.47,127.36,6.653]
["bitfinex","SOLUSD",1719258918929,27.83,127.45,127.36,6.653]
["bitfinex","SOLUSD",1719258919129,7.8511,127.37,127.36,6.653]
["bitfinex","SOLUSD",1719258919352,7.8506,127.38,127.29,14.4027]
["bitfinex","SOLUSD",1719258919552,19.6205,127.42,127.29,26.1861]
["bitfinex","SOLUSD",1719258919760,19.6205,127.42,127.3,7.8553]
["bitfinex","SOLUSD",1719258919928,47.4467,127.45,127.31,19.6366]
["bitfinex","SOLUSD",1719258920266,47.4467,127.45,127.29,14.4023]
["bitfinex","SOLUSD",1719258920267,7.851,127.38,127.29,14.4023]
["bitfinex","SOLUSD",1719258920445,19.9655,127.39,127.29,6.5468]
["bitfinex","SOLUSD",1719258920647,19.6289,127.37,127.29,6.5468]
["bitfinex","SOLUSD",1719258920832,0.17,127.36,127.29,6.5468]
["bitfinex","SOLUSD",1719258921025,7.8537,127.33,127.29,6.5468]
["bitfinex","SOLUSD",1719258921428,7.8554,127.3,127.29,6.5468]
["bitfinex","SOLUSD",1719258921651,0.34,127.36,127.29,6.5468]
["bitfinex","SOLUSD",1719258921868,19.6314,127.35,127.26,6.01]
["bitfinex","SOLUSD",1719258922152,19.6363,127.32,127.26,6.01]
["bitfinex","SOLUSD",1719258922328,0.34,127.34,127.26,6.01]
["bitfinex","SOLUSD",1719258922729,19.6344,127.33,127.26,6.01]
["bitfinex","SOLUSD",1719258922942,7.8573,127.27,127.22,6.01]
["bitfinex","SOLUSD",1719258923231,0.34,127.32,127.22,6.01]
["bitfinex","SOLUSD",1719258923232,7.8568,127.28,127.22,6.01]
["bitfinex","SOLUSD",1719258923543,7.8611,127.21,127.18,6.01]
["bitfinex","SOLUSD",1719258923749,16.4788,127.3,127.18,6.01]
["bitfinex","SOLUSD",1719258923929,7.8579,127.26,127.18,6.01]
["bitfinex","SOLUSD",1719258924138,28.17,127.29,127.18,6.01]
["bitfinex","SOLUSD",1719258924563,7.8587,127.25,127.18,6.01]
["bitfinex","SOLUSD",1719258924757,8.198,127.26,127.18,6.01]
["bitfinex","SOLUSD",1719258925065,0.17,127.26,127.18,6.01]
["bitfinex","SOLUSD",1719258925269,0.17,127.25,127.18,6.01]
["bitfinex","SOLUSD",1719258925441,0.17,127.26,127.18,6.01]
["bitfinex","SOLUSD",1719258925837,7.8573,127.27,127.18,6.01]
["bitfinex","SOLUSD",1719258926057,7.8573,127.27,127.18,13.8727]
["bitfinex","SOLUSD",1719258926256,7.8581,127.26,127.18,6.01]
["bitfinex","SOLUSD",1719258926457,7.8586,127.25,127.18,6.01]
["bitfinex","SOLUSD",1719258927054,35.6865,127.29,127.19,7.862]
["bitfinex","SOLUSD",1719258927272,34.8129,127.35,127.2,19.6538]
["bitfinex","SOLUSD",1719258927475,15.1806,127.35,127.2,39.6537]
["bitfinex","SOLUSD",1719258927647,19.638,127.31,127.18,6.01]
["bitfinex","SOLUSD",1719258927975,7.8585,127.25,127.18,6.01]
["bitfinex","SOLUSD",1719258928266,27.83,127.3,127.18,6.01]
["bitfinex","SOLUSD",1719258928467,7.8578,127.27,127.18,6.01]
["bitfinex","SOLUSD",1719258928668,0.17,127.28,127.18,13.8723]
["bitfinex","SOLUSD",1719258928843,27.83,127.34,127.19,0.17]
["bitfinex","SOLUSD",1719258929042,15.1806,127.35,127.18,6.01]
["bitfinex","SOLUSD",1719258929248,27.83,127.33,127.18,6.01]
["bitfinex","SOLUSD",1719258929448,19.6378,127.31,127.18,6.01]
["bitfinex","SOLUSD",1719258929650,7.8571,127.28,127.19,7.8622]
["bitfinex","SOLUSD",1719258929859,19.6367,127.32,127.18,6.01]
["bitfinex","SOLUSD",1719258930170,0.17,127.31,127.19,7.8617]
["bitfinex","SOLUSD",1719258930344,7.8575,127.27,127.18,13.8727]
["bitfinex","SOLUSD",1719258930549,7.8561,127.29,127.19,19.6547]
["bitfinex","SOLUSD",1719258930775,7.857,127.28,127.19,19.6547]
["bitfinex","SOLUSD",1719258930958,0.17,127.28,127.18,6.01]
["bitfinex","SOLUSD",1719258931274,7.8613,127.21,127.18,6.01]
["bitfinex","SOLUSD",1719258931483,19.6463,127.26,127.18,6.01]
["bitfinex","SOLUSD",1719258931692,7.8603,127.23,127.18,6.01]
["bitfinex","SOLUSD",1719258931976,7.8599,127.23,127.18,6.01]
["bitfinex","SOLUSD",1719258932285,0.34,127.25,127.18,6.01]
["bitfinex","SOLUSD",1719258932286,28.17,127.25,127.18,6.01]
["bitfinex","SOLUSD",1719258932459,0.17,127.22,127.09,6.138]
["bitfinex","SOLUSD",1719258932769,7.8622,127.19,127.1,7.8678]
["bitfinex","SOLUSD",1719258932972,0.34,127.22,127.05,6.138]
["bitfinex","SOLUSD",1719258933171,28.0,127.22,127.05,6.138]
["bitfinex","SOLUSD",1719258933351,7.8603,127.23,127.05,6.138]
["bitfinex","SOLUSD",1719258933551,7.8593,127.24,127.15,7.8645]
["bitfinex","SOLUSD",1719258933762,28.0,127.23,127.13,6.138]
["bitfinex","SOLUSD",1719258934271,19.6524,127.22,127.13,6.138]
["bitfinex","SOLUSD",1719258934463,0.17,127.21,127.05,6.138]
["bitfinex","SOLUSD",1719258934777,75.23,127.23,127.05,6.138]
["bitfinex","SOLUSD",1719258934778,75.06,127.19,127.05,6.138]
["bitfinex","SOLUSD",1719258934958,19.6596,127.17,127.05,6.138]
["bitfinex","SOLUSD",1719258935159,7.8687,127.09,127.0,6.138]
["bitfinex","SOLUSD",1719258935375,7.8709,127.05,127.0,6.138]
["bitfinex","SOLUSD",1719258935552,27.83,127.11,126.9,6.138]
["bitfinex","SOLUSD",1719258935758,0.34,127.1,126.92,7.8785]
["bitfinex","SOLUSD",1719258936055,0.34,127.1,126.94,25.8311]
["bitfinex","SOLUSD",1719258936278,0.17,127.1,126.97,19.6886]
["bitfinex","SOLUSD",1719258936459,6.0164,127.08,126.92,19.6967]
["bitfinex","SOLUSD",1719258936788,6.398,126.96,126.73,27.74884926]
["bitfinex","SOLUSD",1719258937079,6.398,126.96,126.71,6.138]
["bitfinex","SOLUSD",1719258937080,28.2,126.93,126.72,19.7271]
["bitfinex","SOLUSD",1719258937301,36.3431,126.95,126.75,27.6119]
["bitfinex","SOLUSD",1719258937581,47.23,126.93,126.79,28.2]
["bitfinex","SOLUSD",1719258937891,39.3663,127.02,126.76,6.2028]
["bitfinex","SOLUSD",1719258937892,0.17,126.92,126.76,6.2028]
["bitfinex","SOLUSD",1719258938073,39.19907486,127.05,126.76,6.2028]
["bitfinex","SOLUSD",1719258938074,0.17,127.01,126.76,6.2028]
["bitfinex","SOLUSD",1719258938251,10.0,127.0,126.76,6.2028]
["bitfinex","SOLUSD",1719258938449,10.0,127.0,126.73,19.7259]
["bitfinex","SOLUSD",1719258938450,21.6802,126.96,126.73,19.7259]
["bitfinex","SOLUSD",1719258938672,28.2,126.9,126.77,19.7196]
["bitfinex","SOLUSD",1719258938864,49.8802,126.96,126.76,19.7217]
["bitfinex","SOLUSD",1719258939067,49.8802,126.96,126.74,7.8899]
["bitfinex","SOLUSD",1719258939068,7.8817,126.88,126.74,7.8899]
["bitfinex","SOLUSD",1719258939274,7.8774,126.95,126.74,16.5655]
["bitfinex","SOLUSD",1719258939477,6.4208,127.12,126.91,7.879]
["bitfinex","SOLUSD",1719258939664,28.2,127.08,126.83,6.5655]
["bitfinex","SOLUSD",1719258939992,28.2,127.05,126.83,6.5655]
["bitfinex","SOLUSD",1719258940164,28.2,127.01,126.83,6.5655]
["bitfinex","SOLUSD",1719258940494,28.2,127.01,126.84,45.0]
["bitfinex","SOLUSD",1719258940698,2.20145094,127.07,126.85,28.37]
["bitfinex","SOLUSD",1719258940987,2.20145094,127.07,126.83,6.5655]
["bitfinex","SOLUSD",1719258940988,28.2,127.0,126.83,6.5655]
["bitfinex","SOLUSD",1719258941191,16.2538,127.06,126.83,6.5655]
["bitfinex","SOLUSD",1719258941192,28.2,127.02,126.83,6.5655]
["bitfinex","SOLUSD",1719258941572,28.2,127.04,126.83,6.5655]
["bitfinex","SOLUSD",1719258941887,7.8734,127.01,126.85,19.7071]
["bitfinex","SOLUSD",1719258942081,28.2,127.03,126.85,19.7071]
["bitfinex","SOLUSD",1719258942291,16.2538,127.06,126.93,7.8783]
["bitfinex","SOLUSD",1719258942482,16.2538,127.06,126.93,7.8779]
["bitfinex","SOLUSD",1719258942695,16.2538,127.06,126.89,19.7008]
["bitfinex","SOLUSD",1719258942696,16.2538,127.06,126.91,7.8792]
["bitfinex","SOLUSD",1719258942874,16.2538,127.06,126.83,6.5655]
["bitfinex","SOLUSD",1719258943066,16.2538,127.06,126.84,19.7094]
["bitfinex","SOLUSD",1719258943265,16.2538,127.06,126.85,7.8828]
["bitfinex","SOLUSD",1719258943266,7.8762,126.97,126.85,7.8828]
["bitfinex","SOLUSD",1719258943474,28.2,127.05,126.83,6.5655]
["bitfinex","SOLUSD",1719258943685,28.2,127.05,126.88,19.7028]
["bitfinex","SOLUSD",1719258943962,28.2,127.05,126.83,6.5655]
["bitfinex","SOLUSD",1719258943963,16.2538,127.06,126.89,20.0]
["bitfinex","SOLUSD",1719258944282,44.4538,127.06,126.9,45.0]
["bitfinex","SOLUSD",1719258944480,2.20145094,127.07,126.92,19.6968]
["bitfinex","SOLUSD",1719258944687,2.20145094,127.07,126.95,7.8769]
["bitfinex","SOLUSD",1719258944903,2.20145094,127.07,126.96,19.6907]
["bitfinex","SOLUSD",1719258945193,2.20145094,127.07,126.97,45.0]
["bitfinex","SOLUSD",1719258945402,2.20145094,127.07,127.0,19.6843]
["bitfinex","SOLUSD",1719258945568,2.20145094,127.07,127.04,7.8711]
["bitfinex","SOLUSD",1719258945764,2.20145094,127.07,127.03,7.8719]
["bitfinex","SOLUSD",1719258945985,2.20145094,127.07,127.05,7.8704]
["bitfinex","SOLUSD",1719258946164,19.6843,127.19,127.05,7.8704]
["bitfinex","SOLUSD",1719258946369,7.8637,127.17,127.05,7.8704]
["bitfinex","SOLUSD",1719258946582,2.20013945,127.18,127.04,19.6782]
["bitfinex","SOLUSD",1719258946583,2.20013945,127.18,127.06,7.87]
["bitfinex","SOLUSD",1719258946786,2.20013945,127.18,127.07,7.8693]
["bitfinex","SOLUSD",1719258947062,2.20013945,127.18,127.06,28.2]
["bitfinex","SOLUSD",1719258947268,2.20013945,127.18,127.12,27.5323]
["bitfinex","SOLUSD",1719258947568,14.0544,127.24,127.12,27.5323]
["bitfinex","SOLUSD",1719258947779,2.20145094,127.23,127.12,19.6661]
["bitfinex","SOLUSD",1719258948000,2.20145094,127.23,127.13,7.8658]
["bitfinex","SOLUSD",1719258948294,2.20145094,127.23,127.14,7.8651]
["bitfinex","SOLUSD",1719258948462,28.2,127.26,127.14,7.8651]
["bitfinex","SOLUSD",1719258948664,28.2,127.26,127.11,0.17]
["bitfinex","SOLUSD",1719258948665,28.2,127.26,127.15,19.6604]
["bitfinex","SOLUSD",1719258948862,36.0581,127.26,127.15,19.6604]
["bitfinex","SOLUSD",1719258949280,15.7513,127.29,127.11,19.8379]
["bitfinex","SOLUSD",1719258949488,2.20145094,127.28,127.12,0.17]
["bitfinex","SOLUSD",1719258949873,2.20145094,127.28,127.19,7.862]
["bitfinex","SOLUSD",1719258950224,46.83563744,127.19,127.18,27.6899]
["bitfinex","SOLUSD",1719258950509,41.52853744,127.19,127.18,27.8599]
["bitfinex","SOLUSD",1719258950697,41.52853744,127.19,127.18,19.6571]
["bitfinex","SOLUSD",1719258950864,41.52853744,127.19,127.18,19.8271]
["bitfinex","SOLUSD",1719258951191,41.52853744,127.19,127.18,19.9971]
["bitfinex","SOLUSD",1719258951702,41.52853744,127.19,127.13,19.6637]
["bitfinex","SOLUSD",1719258952277,41.52853744,127.19,127.16,19.6596]
["bitfinex","SOLUSD",1719258952573,7.8573,127.27,127.16,19.6596]
["bitfinex","SOLUSD",1719258952776,28.2,127.32,127.16,19.6596]
["bitfinex","SOLUSD",1719258952966,28.2,127.28,127.1,100.0]
["bitfinex","SOLUSD",1719258953167,7.8558,127.3,127.17,19.6579]
["bitfinex","SOLUSD",1719258953391,2.20145094,127.31,127.18,0.17]
["bitfinex","SOLUSD",1719258953604,21.8212,127.38,127.18,100.17]
["bitfinex","SOLUSD",1719258953807,21.8212,127.38,127.25,7.8579]
["bitfinex","SOLUSD",1719258953967,29.6721,127.38,127.19,148.2]
["bitfinex","SOLUSD",1719258954166,29.6721,127.38,127.22,19.6498]
["bitfinex","SOLUSD",1719258954167,21.8212,127.38,127.22,19.6498]
["bitfinex","SOLUSD",1719258954402,36.0524,127.35,127.23,0.17]
["bitfinex","SOLUSD",1719258954571,7.852,127.36,127.25,19.646]
["bitfinex","SOLUSD",1719258955089,7.8524,127.35,127.25,19.646]
["bitfinex","SOLUSD",1719258955294,21.8212,127.38,127.23,8.0297]
["bitfinex","SOLUSD",1719258955484,21.8212,127.38,127.24,19.8175]
["bitfinex","SOLUSD",1719258955485,7.8523,127.36,127.24,19.8175]
["bitfinex","SOLUSD",1719258955792,7.8523,127.36,127.15,49.3233]
["bitfinex","SOLUSD",1719258955793,7.8579,127.26,127.16,27.5232]
["bitfinex","SOLUSD",1719258955998,21.8212,127.38,127.19,19.6555]
["bitfinex","SOLUSD",1719258956310,7.8553,127.31,127.21,7.8606]
["bitfinex","SOLUSD",1719258956597,28.2,127.34,127.19,19.6555]
["bitfinex","SOLUSD",1719258956808,7.8579,127.26,127.15,27.5251]
["bitfinex","SOLUSD",1719258956970,7.8572,127.28,127.15,19.6608]
["bitfinex","SOLUSD",1719258957175,0.17,127.33,127.13,100.0]
["bitfinex","SOLUSD",1719258957382,7.8555,127.3,127.2,7.8615]
["bitfinex","SOLUSD",1719258957598,0.17,127.33,127.21,27.5133]
["bitfinex","SOLUSD",1719258957787,36.0535,127.34,127.24,7.8591]
["bitfinex","SOLUSD",1719258957992,36.0535,127.34,127.21,19.6524]
["bitfinex","SOLUSD",1719258957993,28.2,127.34,127.21,19.6524]
["bitfinex","SOLUSD",1719258958171,7.8554,127.31,127.21,7.8604]
["bitfinex","SOLUSD",1719258958499,28.2,127.3,127.16,27.523]
["bitfinex","SOLUSD",1719258958704,28.2,127.3,127.16,19.6591]
["bitfinex","SOLUSD",1719258958902,28.2,127.3,127.1,39.336]
["bitfinex","SOLUSD",1719258959204,28.2,127.26,127.13,19.6645]
["bitfinex","SOLUSD",1719258959375,7.8603,127.23,127.13,19.6645]
["bitfinex","SOLUSD",1719258959683,77.4727,127.32,127.09,39.3397]
["bitfinex","SOLUSD",1719258959684,28.2,127.32,127.11,100.0]
["bitfinex","SOLUSD",1719258959994,28.2,127.32,127.2,27.5143]
["bitfinex","SOLUSD",1719258960197,28.2,127.32,127.11,100.0]
["bitfinex","SOLUSD",1719258960412,7.8596,127.24,127.13,47.1937]
["bitfinex","SOLUSD",1719258960578,7.8612,127.21,127.09,649.5]
["bitfinex","SOLUSD",1719258960776,54.3233,127.26,127.09,649.5]
["bitfinex","SOLUSD",1719258961002,7.8591,127.24,127.12,19.6652]
["bitfinex","SOLUSD",1719258961177,6.4771,127.26,127.09,749.5]
["bitfinex","SOLUSD",1719258961504,7.8541,127.33,127.21,19.651]
["bitfinex","SOLUSD",1719258961711,7.8541,127.33,127.16,10.0]
["bitfinex","SOLUSD",1719258961712,50.4997,127.38,127.23,19.648]
["bitfinex","SOLUSD",1719258961884,50.4997,127.38,127.18,100.0]
["bitfinex","SOLUSD",1719258961885,7.8517,127.37,127.28,7.8565]
["bitfinex","SOLUSD",1719258962407,22.2997,127.38,127.27,19.6421]
["bitfinex","SOLUSD",1719258962580,31.428623,127.41,127.3,7.8553]
["bitfinex","SOLUSD",1719258962783,34.5781,127.44,127.26,0.34]
["bitfinex","SOLUSD",1719258962984,67.94369976,127.44,127.26,0.34]
["bitfinex","SOLUSD",1719258963412,34.5781,127.44,127.31,7.8543]
["bitfinex","SOLUSD",1719258963784,34.5781,127.44,127.3,19.8076]
["bitfinex","SOLUSD",1719258963988,7.8483,127.42,127.33,7.853]
["bitfinex","SOLUSD",1719258964185,7.8471,127.44,127.34,7.8526]
["bitfinex","SOLUSD",1719258964406,7.8471,127.44,127.32,19.6346]
["bitfinex","SOLUSD",1719258964407,7.8455,127.47,127.37,7.851]
["bitfinex","SOLUSD",1719258964599,39.266689,127.46,127.36,27.48]
["bitfinex","SOLUSD",1719258964805,39.266689,127.46,127.33,0.34]
["bitfinex","SOLUSD",1719258964806,34.6518,127.5,127.38,19.6251]
["bitfinex","SOLUSD",1719258965017,34.6518,127.5,127.32,39.2702]
["bitfinex","SOLUSD",1719258965200,7.8448,127.48,127.38,7.8504]
["bitfinex","SOLUSD",1719258965514,34.6518,127.5,127.33,0.34]
["bitfinex","SOLUSD",1719258965515,34.6518,127.5,127.37,19.7969]
["bitfinex","SOLUSD",1719258965809,6.4518,127.5,127.38,0.17]
["bitfinex","SOLUSD",1719258965985,6.4518,127.5,127.34,0.17]
["bitfinex","SOLUSD",1719258966190,7.8469,127.44,127.34,19.802]
["bitfinex","SOLUSD",1719258966386,7.8463,127.45,127.36,7.8514]
["bitfinex","SOLUSD",1719258966614,7.8463,127.45,127.35,0.17]
["bitfinex","SOLUSD",1719258966822,14.2951,127.5,127.39,19.6241]
["bitfinex","SOLUSD",1719258967109,14.2951,127.5,127.4,7.8492]
["bitfinex","SOLUSD",1719258967496,7.844,127.49,127.4,7.8492]
["bitfinex","SOLUSD",1719258967810,7.845,127.47,127.38,0.34]
["bitfinex","SOLUSD",1719258968019,6.4518,127.5,127.37,19.9668]
["bitfinex","SOLUSD",1719258968195,14.2955,127.5,127.41,7.8486]
["bitfinex","SOLUSD",1719258968396,6.4518,127.5,127.4,19.6231]
["bitfinex","SOLUSD",1719258968612,6.4518,127.5,127.39,0.17]
["bitfinex","SOLUSD",1719258968806,7.8471,127.44,127.35,7.8522]
["bitfinex","SOLUSD",1719258969008,28.2,127.49,127.29,100.0]
["bitfinex","SOLUSD",1719258969218,34.8218,127.5,127.39,7.8495]
["bitfinex","SOLUSD",1719258969534,7.845,127.47,127.38,19.6254]
["bitfinex","SOLUSD",1719258969822,7.8444,127.48,127.39,7.8497]
["bitfinex","SOLUSD",1719258970023,34.6518,127.5,127.38,19.6254]
["bitfinex","SOLUSD",1719258970224,16.3478,127.52,127.32,106.07816934]
["bitfinex","SOLUSD",1719258970433,16.3478,127.52,127.42,7.8479]
["bitfinex","SOLUSD",1719258970725,16.3478,127.52,127.42,7.848]
["bitfinex","SOLUSD",1719258970902,16.3478,127.52,127.43,7.8473]
["bitfinex","SOLUSD",1719258971103,6.0679,127.56,127.44,0.17]
["bitfinex","SOLUSD",1719258971324,6.0679,127.56,127.47,7.8449]
["bitfinex","SOLUSD",1719258971325,13.9074,127.56,127.47,7.8449]
["bitfinex","SOLUSD",1719258971531,13.9079,127.56,127.45,19.7842]
["bitfinex","SOLUSD",1719258971714,7.8401,127.55,127.46,8.0151]
["bitfinex","SOLUSD",1719258971916,6.0679,127.56,127.46,8.0151]
["bitfinex","SOLUSD",1719258971917,6.0679,127.56,127.47,8.0147]
["bitfinex","SOLUSD",1719258972116,23.6229,127.59,127.49,7.8432]
["bitfinex","SOLUSD",1719258972424,23.6229,127.59,127.5,7.843]
["bitfinex","SOLUSD",1719258972631,23.6229,127.59,127.48,0.34]
["bitfinex","SOLUSD",1719258972632,15.7848,127.59,127.48,0.34]
["bitfinex","SOLUSD",1719258972832,15.7848,127.59,127.51,7.8423]
["bitfinex","SOLUSD",1719258973135,6.0679,127.62,127.51,19.6055]
["bitfinex","SOLUSD",1719258973308,6.0679,127.62,127.52,0.34]
["bitfinex","SOLUSD",1719258974131,7.8364,127.61,127.52,8.0118]
["bitfinex","SOLUSD",1719258974630,6.0679,127.62,127.53,19.7721]
["bitfinex","SOLUSD",1719258974814,7.8344,127.65,127.54,0.17]
["bitfinex","SOLUSD",1719258975020,15.7848,127.66,127.54,0.17]
["bitfinex","SOLUSD",1719258975204,15.7848,127.66,127.53,19.7721]
["bitfinex","SOLUSD",1719258975205,15.7848,127.66,127.53,27.4429]
["bitfinex","SOLUSD",1719258975403,15.7848,127.66,127.54,0.17]
["bitfinex","SOLUSD",1719258975620,19.5853,127.65,127.52,0.17]
["bitfinex","SOLUSD",1719258975826,19.5853,127.65,127.51,0.17]
["bitfinex","SOLUSD",1719258976010,19.5884,127.63,127.5,19.6073]
["bitfinex","SOLUSD",1719258976437,7.8371,127.6,127.5,19.6073]
["bitfinex","SOLUSD",1719258976648,35.3686,127.66,127.53,7.8408]
["bitfinex","SOLUSD",1719258976950,35.3686,127.66,127.54,19.6011]
["bitfinex","SOLUSD",1719258977139,35.3686,127.66,127.56,7.8393]
["bitfinex","SOLUSD",1719258977140,7.8343,127.65,127.56,7.8393]
["bitfinex","SOLUSD",1719258977327,7.8343,127.65,127.57,0.17]
["bitfinex","SOLUSD",1719258977527,15.7848,127.66,127.57,0.17]
["bitfinex","SOLUSD",1719258977528,7.8352,127.63,127.57,0.17]
["bitfinex","SOLUSD",1719258977745,23.6182,127.66,127.57,0.17]
["bitfinex","SOLUSD",1719258978052,6.6597,127.68,127.59,7.8375]
["bitfinex","SOLUSD",1719258978222,6.6597,127.68,127.57,0.34]
["bitfinex","SOLUSD",1719258978646,7.8334,127.66,127.57,27.7749]
["bitfinex","SOLUSD",1719258978836,26.2405,127.68,127.54,19.6011]
["bitfinex","SOLUSD",1719258979019,7.8356,127.63,127.53,39.6025]
["bitfinex","SOLUSD",1719258979218,7.8373,127.6,127.51,7.842]
["bitfinex","SOLUSD",1719258979446,7.8362,127.62,127.53,7.8411]
["bitfinex","SOLUSD",1719258979852,34.8597,127.68,127.49,46.8365]
["bitfinex","SOLUSD",1719258979853,34.8597,127.68,127.49,146.8365]
["bitfinex","SOLUSD",1719258980022,7.8358,127.62,127.49,46.8365]
["bitfinex","SOLUSD",1719258980217,7.8376,127.59,127.5,7.843]
["bitfinex","SOLUSD",1719258980416,19.5868,127.64,127.51,7.8423]
["bitfinex","SOLUSD",1719258980644,19.5868,127.64,127.49,7.6178]
["bitfinex","SOLUSD",1719258980941,7.8377,127.59,127.5,7.8429]
["bitfinex","SOLUSD",1719258981142,7.8377,127.59,127.49,27.2266]
["bitfinex","SOLUSD",1719258981143,55.5518,127.67,127.49,19.6088]
["bitfinex","SOLUSD",1719258981347,19.5884,127.63,127.49,19.6088]
["bitfinex","SOLUSD",1719258981552,7.8385,127.58,127.5,7.843]
["bitfinex","SOLUSD",1719258981757,7.8376,127.59,127.5,7.843]
["bitfinex","SOLUSD",1719258981939,16.2172,127.67,127.49,39.2178]
["bitfinex","SOLUSD",1719258982246,7.8346,127.64,127.56,7.8393]
["bitfinex","SOLUSD",1719258982447,7.8352,127.63,127.55,19.5996]
["bitfinex","SOLUSD",1719258982625,55.381,127.67,127.52,19.6038]
["bitfinex","SOLUSD",1719258982823,7.8338,127.66,127.57,7.8382]
["bitfinex","SOLUSD",1719258983027,16.2172,127.67,127.58,7.838]
["bitfinex","SOLUSD",1719258983334,6.6597,127.68,127.55,19.5997]
["bitfinex","SOLUSD",1719258983537,6.6597,127.68,127.56,0.17]
["bitfinex","SOLUSD",1719258983946,6.6597,127.68,127.57,0.17]
["bitfinex","SOLUSD",1719258984179,6.6597,127.68,127.52,20.0]
["bitfinex","SOLUSD",1719258984379,7.8357,127.62,127.51,28.2]
["bitfinex","SOLUSD",1719258984581,19.5829,127.67,127.53,19.6022]
["bitfinex","SOLUSD",1719258984877,28.2,127.66,127.53,19.6022]
["bitfinex","SOLUSD",1719258985060,7.8327,127.67,127.58,7.8381]
["bitfinex","SOLUSD",1719258985263,6.6597,127.68,127.61,7.8363]
["bitfinex","SOLUSD",1719258985493,6.6597,127.68,127.53,39.2052]
["bitfinex","SOLUSD",1719258985782,7.8331,127.67,127.58,7.838]
["bitfinex","SOLUSD",1719258985950,14.4919,127.68,127.59,7.8374]
["bitfinex","SOLUSD",1719258986157,16.2172,127.73,127.6,19.9315]
["bitfinex","SOLUSD",1719258986158,22.8469,127.73,127.6,19.9315]
["bitfinex","SOLUSD",1719258986371,7.8314,127.7,127.61,0.17]
["bitfinex","SOLUSD",1719258986662,22.8469,127.73,127.61,0.17]
["bitfinex","SOLUSD",1719258986663,42.4205,127.73,127.61,0.17]
["bitfinex","SOLUSD",1719258987357,22.8469,127.73,127.57,19.5963]
["bitfinex","SOLUSD",1719258987685,0.17,127.72,127.58,0.34]
["bitfinex","SOLUSD",1719258987980,0.17,127.72,127.59,19.5929]
["bitfinex","SOLUSD",1719258988275,7.832,127.69,127.6,7.8369]
["bitfinex","SOLUSD",1719258988479,7.831,127.7,127.61,7.8363]
["bitfinex","SOLUSD",1719258988786,22.8469,127.73,127.61,19.5897]
["bitfinex","SOLUSD",1719258988958,22.8469,127.73,127.62,0.34]
["bitfinex","SOLUSD",1719258989161,6.6028,127.78,127.62,0.34]
["bitfinex","SOLUSD",1719258989360,7.8273,127.76,127.68,19.5794]
["bitfinex","SOLUSD",1719258989561,6.6028,127.78,127.62,0.34]
["bitfinex","SOLUSD",1719258989857,7.8273,127.76,127.67,7.8325]
["bitfinex","SOLUSD",1719258990086,7.8287,127.74,127.65,19.5842]
["bitfinex","SOLUSD",1719258990396,47.7672,127.77,127.62,19.9285]
["bitfinex","SOLUSD",1719258990682,7.8289,127.74,127.65,7.8336]
["bitfinex","SOLUSD",1719258990857,47.7672,127.77,127.68,7.832]
["bitfinex","SOLUSD",1719258990858,7.827,127.77,127.68,7.832]
["bitfinex","SOLUSD",1719258991057,6.6028,127.78,127.67,7.8326]
["bitfinex","SOLUSD",1719258991058,7.8274,127.76,127.67,7.8326]
["bitfinex","SOLUSD",1719258991258,6.6028,127.78,127.61,20.0]
["bitfinex","SOLUSD",1719258991553,7.8282,127.75,127.66,7.8332]
["bitfinex","SOLUSD",1719258991769,6.6028,127.78,127.65,27.5883]
["bitfinex","SOLUSD",1719258991770,7.8295,127.73,127.65,27.5883]
["bitfinex","SOLUSD",1719258991982,7.8272,127.76,127.67,19.5812]
["bitfinex","SOLUSD",1719258992163,6.6028,127.78,127.65,0.17]
["bitfinex","SOLUSD",1719258992365,7.8284,127.74,127.65,8.0033]
["bitfinex","SOLUSD",1719258992579,19.5688,127.76,127.64,19.7553]
["bitfinex","SOLUSD",1719258992792,7.8304,127.71,127.62,7.8352]
["bitfinex","SOLUSD",1719258992992,7.8301,127.72,127.63,7.835]
["bitfinex","SOLUSD",1719258993170,0.17,127.73,127.61,19.5906]
["bitfinex","SOLUSD",1719258993371,7.8303,127.71,127.63,27.422]
["bitfinex","SOLUSD",1719258993673,7.8272,127.76,127.6,120.0]
["bitfinex","SOLUSD",1719258993992,6.6028,127.78,127.63,7.6178]
["bitfinex","SOLUSD",1719258994199,16.102,127.8,127.64,120.0]
["bitfinex","SOLUSD",1719258994487,16.102,127.8,127.74,7.8283]
["bitfinex","SOLUSD",1719258994689,7.8235,127.82,127.72,19.574]
["bitfinex","SOLUSD",1719258994894,7.8235,127.82,127.73,7.8287]
["bitfinex","SOLUSD",1719258995106,14.3466,127.83,127.74,7.8282]
["bitfinex","SOLUSD",1719258995277,7.8215,127.86,127.75,0.17]
["bitfinex","SOLUSD",1719258995470,15.2167,127.87,127.76,19.5673]
["bitfinex","SOLUSD",1719258995696,7.8215,127.86,127.77,7.8265]
["bitfinex","SOLUSD",1719258995878,7.8218,127.85,127.76,19.5673]
["bitfinex","SOLUSD",1719258996071,15.2167,127.87,127.75,0.17]
["bitfinex","SOLUSD",1719258996396,7.8228,127.84,127.75,7.8277]
["bitfinex","SOLUSD",1719258996891,7.8224,127.84,127.75,7.8277]
["bitfinex","SOLUSD",1719258997081,15.2167,127.87,127.74,20.34]
["bitfinex","SOLUSD",1719258997082,7.8236,127.82,127.74,20.34]
["bitfinex","SOLUSD",1719258997478,7.8236,127.82,127.74,0.34]
["bitfinex","SOLUSD",1719258997682,7.8229,127.83,127.74,8.1678]
["bitfinex","SOLUSD",1719258998103,15.2167,127.87,127.74,0.34]
["bitfinex","SOLUSD",1719258998274,15.2167,127.87,127.73,20.34]
["bitfinex","SOLUSD",1719258998475,15.2167,127.87,127.77,19.5654]
["bitfinex","SOLUSD",1719258999095,15.2167,127.87,127.65,110.0]
["bitfinex","SOLUSD",1719258999305,7.8234,127.83,127.74,7.8279]
["bitfinex","SOLUSD",1719258999511,7.824,127.82,127.73,27.4003]
["bitfinex","SOLUSD",1719258999713,19.7234,127.86,127.73,19.5714]
["bitfinex","SOLUSD",1719258999884,7.8245,127.81,127.72,7.829]
["bitfinex","SOLUSD",1719259000296,6.5236,127.88,127.81,7.824]
["bitfinex","SOLUSD",1719259000507,6.5236,127.88,127.79,19.5626]
["bitfinex","SOLUSD",1719259000694,6.5236,127.88,127.74,39.1412]
["bitfinex","SOLUSD",1719259000695,7.8204,127.87,127.78,7.8257]
["bitfinex","SOLUSD",1719259001105,7.821,127.86,127.78,7.8257]
["bitfinex","SOLUSD",1719259001409,7.821,127.86,127.77,7.9964]
["bitfinex","SOLUSD",1719259001711,7.8217,127.85,127.78,0.17]
["bitfinex","SOLUSD",1719259001910,7.8217,127.85,127.77,0.34]
["bitfinex","SOLUSD",1719259002210,7.8223,127.84,127.76,19.5675]
["bitfinex","SOLUSD",1719259002418,7.8215,127.86,127.76,19.5675]
["bitfinex","SOLUSD",1719259002710,0.17,127.87,127.76,19.5675]
["bitfinex","SOLUSD",1719259002908,7.8221,127.85,127.76,27.3946]
["bitfinex","SOLUSD",1719259003212,0.34,127.87,127.76,19.5675]
["bitfinex","SOLUSD",1719259003213,7.8224,127.84,127.76,19.5675]
["bitfinex","SOLUSD",1719259003504,19.7217,127.87,127.73,7.6178]
["bitfinex","SOLUSD",1719259003712,7.8222,127.84,127.75,7.8273]
["bitfinex","SOLUSD",1719259003907,7.8206,127.87,127.78,7.8258]
["bitfinex","SOLUSD",1719259004113,7.8221,127.85,127.77,19.566]
["bitfinex","SOLUSD",1719259004408,7.8221,127.85,127.73,7.6178]
["bitfinex","SOLUSD",1719259004409,7.8229,127.83,127.74,19.5702]
["bitfinex","SOLUSD",1719259004589,7.8221,127.85,127.76,19.5671]
["bitfinex","SOLUSD",1719259004784,7.8223,127.84,127.76,27.394]
["bitfinex","SOLUSD",1719259005012,7.8223,127.84,127.76,19.5671]
["bitfinex","SOLUSD",1719259005314,7.8227,127.84,127.75,7.9976]
["bitfinex","SOLUSD",1719259005898,7.8227,127.84,127.76,7.827]
["bitfinex","SOLUSD",1719259006093,7.823,127.83,127.75,27.5666]
["bitfinex","SOLUSD",1719259007014,26.0734,127.88,127.76,7.9968]
["bitfinex","SOLUSD",1719259007181,7.8227,127.84,127.76,0.17]
["bitfinex","SOLUSD",1719259008280,0.34,127.87,127.75,0.17]
["bitfinex","SOLUSD",1719259008281,19.5529,127.86,127.75,0.17]
["bitfinex","SOLUSD",1719259008484,0.34,127.85,127.72,19.5729]
["bitfinex","SOLUSD",1719259008695,7.824,127.82,127.73,7.8289]
["bitfinex","SOLUSD",1719259008895,7.824,127.82,127.74,7.8283]
["bitfinex","SOLUSD",1719259009110,15.9209,127.83,127.69,39.1309]
["bitfinex","SOLUSD",1719259009414,7.8293,127.73,127.61,11.74480167]
["bitfinex","SOLUSD",1719259009615,7.8293,127.73,127.6,59.1824]
["bitfinex","SOLUSD",1719259009616,19.5671,127.77,127.65,19.584]
["bitfinex","SOLUSD",1719259009788,7.8292,127.73,127.65,19.584]
["bitfinex","SOLUSD",1719259010114,7.8285,127.74,127.65,27.4178]
["bitfinex","SOLUSD",1719259010311,7.8291,127.73,127.65,27.4178]
["bitfinex","SOLUSD",1719259010808,7.8295,127.73,127.62,19.5886]
["bitfinex","SOLUSD",1719259010987,7.8301,127.72,127.64,19.5859]
["bitfinex","SOLUSD",1719259011188,19.5702,127.75,127.59,11.75473798]
["bitfinex","SOLUSD",1719259011396,0.34,127.74,127.61,19.5899]
["bitfinex","SOLUSD",1719259011593,7.8315,127.69,127.61,19.5899]
["bitfinex","SOLUSD",1719259011808,0.34,127.74,127.63,19.5874]
["bitfinex","SOLUSD",1719259012018,0.34,127.75,127.6,11.75473798]
["bitfinex","SOLUSD",1719259012191,19.5721,127.74,127.61,20.0]
["bitfinex","SOLUSD",1719259012392,7.8308,127.7,127.61,7.8362]
["bitfinex","SOLUSD",1719259012594,6.2294,127.7,127.59,20.0]
["bitfinex","SOLUSD",1719259012892,6.2294,127.7,127.56,31.340333]
["bitfinex","SOLUSD",1719259012893,6.2294,127.7,127.56,50.95173798]
["bitfinex","SOLUSD",1719259013095,6.2294,127.7,127.61,19.5901]
["bitfinex","SOLUSD",1719259013308,6.2294,127.7,127.63,7.835]
["bitfinex","SOLUSD",1719259013708,6.2294,127.7,127.63,7.8346]
["bitfinex","SOLUSD",1719259014022,16.169,127.73,127.57,20.0]
["bitfinex","SOLUSD",1719259014207,7.8298,127.72,127.62,19.5887]
["bitfinex","SOLUSD",1719259014392,16.169,127.73,127.62,19.5887]
["bitfinex","SOLUSD",1719259014711,23.9981,127.73,127.64,7.834]
["bitfinex","SOLUSD",1719259014898,23.9981,127.73,127.65,0.17]
["bitfinex","SOLUSD",1719259015102,7.8296,127.72,127.65,0.17]
["bitfinex","SOLUSD",1719259015296,7.8309,127.7,127.64,20.17]
["bitfinex","SOLUSD",1719259015501,7.8297,127.72,127.64,20.17]
["bitfinex","SOLUSD",1719259015727,16.169,127.73,127.64,20.17]
["bitfinex","SOLUSD",1719259016020,6.2294,127.75,127.64,0.17]
["bitfinex","SOLUSD",1719259016387,6.2294,127.75,127.66,19.5824]
["bitfinex","SOLUSD",1719259016591,6.2294,127.75,127.67,0.34]
["bitfinex","SOLUSD",1719259016807,6.2294,127.75,127.67,20.34]
["bitfinex","SOLUSD",1719259017217,7.8294,127.73,127.64,7.8343]
["bitfinex","SOLUSD",1719259017396,7.8297,127.72,127.67,11.75358565]
["bitfinex","SOLUSD",1719259017720,6.2294,127.75,127.65,11.75358565]
["bitfinex","SOLUSD",1719259017721,25.7994,127.75,127.65,11.75358565]
["bitfinex","SOLUSD",1719259018032,25.7994,127.75,127.64,11.75358565]
["bitfinex","SOLUSD",1719259018206,0.34,127.74,127.65,11.75358565]
["bitfinex","SOLUSD",1719259018390,0.34,127.74,127.65,7.8339]
["bitfinex","SOLUSD",1719259018596,8.1685,127.74,127.64,19.5858]
["bitfinex","SOLUSD",1719259018791,0.34,127.74,127.64,27.4201]
["bitfinex","SOLUSD",1719259019317,7.8306,127.71,127.63,0.17]
["bitfinex","SOLUSD",1719259019496,7.8306,127.71,127.62,28.1752]
["bitfinex","SOLUSD",1719259019690,7.8306,127.71,127.63,7.835]
["bitfinex","SOLUSD",1719259019893,0.34,127.74,127.63,7.835]
["bitfinex","SOLUSD",1719259019894,7.8298,127.72,127.63,7.835]
["bitfinex","SOLUSD",1719259020090,0.17,127.71,127.62,28.0056]
["bitfinex","SOLUSD",1719259020314,0.17,127.71,127.57,66.8113]
["bitfinex","SOLUSD",1719259020315,7.8327,127.67,127.58,27.4323]
["bitfinex","SOLUSD",1719259020537,15.5866,127.7,127.52,7.6178]
["bitfinex","SOLUSD",1719259020538,7.8343,127.65,127.55,19.5998]
["bitfinex","SOLUSD",1719259020820,0.34,127.68,127.57,19.5964]
["bitfinex","SOLUSD",1719259021021,0.34,127.68,127.54,39.2028]
["bitfinex","SOLUSD",1719259021022,7.8345,127.64,127.54,19.6005]
["bitfinex","SOLUSD",1719259021233,7.8345,127.64,127.44,28.2]
["bitfinex","SOLUSD",1719259021234,0.34,127.63,127.46,107.6178]
["bitfinex","SOLUSD",1719259021413,0.34,127.63,127.5,19.6069]
["bitfinex","SOLUSD",1719259021727,0.34,127.63,127.53,19.603]
["bitfinex","SOLUSD",1719259021922,6.2896,127.66,127.59,7.8375]
["bitfinex","SOLUSD",1719259022096,0.17,127.65,127.48,28.2]
["bitfinex","SOLUSD",1719259022295,6.2896,127.66,127.48,100.0]
["bitfinex","SOLUSD",1719259022498,6.2896,127.66,127.57,19.5963]
["bitfinex","SOLUSD",1719259022932,6.2896,127.66,127.56,0.17]
["bitfinex","SOLUSD",1719259022933,14.1233,127.66,127.56,7.8394]
["bitfinex","SOLUSD",1719259023099,0.17,127.65,127.51,278.7054]
["bitfinex","SOLUSD",1719259023304,7.836,127.62,127.53,19.6024]
["bitfinex","SOLUSD",1719259023628,7.8372,127.6,127.51,266.9419]
["bitfinex","SOLUSD",1719259023836,7.8377,127.59,127.51,259.1]
["bitfinex","SOLUSD",1719259023998,7.8377,127.59,127.48,390.4]
["bitfinex","SOLUSD",1719259023999,15.4037,127.61,127.49,7.8431]
["bitfinex","SOLUSD",1719259024199,6.3089,127.59,127.48,7.8372]
["bitfinex","SOLUSD",1719259024403,8.1787,127.58,127.49,7.8432]
["bitfinex","SOLUSD",1719259024605,6.3089,127.59,127.44,259.1]
["bitfinex","SOLUSD",1719259024901,7.8389,127.57,127.44,259.1]
["bitfinex","SOLUSD",1719259025205,0.34,127.58,127.47,19.6112]
["bitfinex","SOLUSD",1719259025415,0.34,127.58,127.48,7.8443]
["bitfinex","SOLUSD",1719259025617,0.34,127.58,127.47,27.456]
["bitfinex","SOLUSD",1719259025618,7.8394,127.56,127.47,27.456]
["bitfinex","SOLUSD",1719259025821,7.8389,127.57,127.48,7.8443]
["bitfinex","SOLUSD",1719259026004,0.34,127.56,127.48,7.8443]
["bitfinex","SOLUSD",1719259026409,7.8389,127.57,127.48,7.8443]
["bitfinex","SOLUSD",1719259026809,7.8389,127.57,127.49,7.8437]
["bitfinex","SOLUSD",1719259027008,0.34,127.58,127.49,7.8437]
["bitfinex","SOLUSD",1719259027228,7.8388,127.57,127.48,7.8442]
["bitfinex","SOLUSD",1719259027523,0.34,127.58,127.49,7.8437]
["bitfinex","SOLUSD",1719259027725,6.3089,127.59,127.5,0.17]
["bitfinex","SOLUSD",1719259027927,15.2337,127.61,127.56,7.8392]
["bitfinex","SOLUSD",1719259028133,15.2337,127.61,127.54,7.8405]
["bitfinex","SOLUSD",1719259028311,15.2337,127.61,127.56,7.8391]
["bitfinex","SOLUSD",1719259028505,15.2337,127.61,127.57,45.0]
["bitfinex","SOLUSD",1719259028701,7.8374,127.6,127.55,45.0]
["bitfinex","SOLUSD",1719259028906,7.8392,127.57,127.55,45.0]
["bitfinex","SOLUSD",1719259029106,7.8383,127.58,127.55,45.0]
["bitfinex","SOLUSD",1719259029333,7.8376,127.59,127.55,45.0]
["bitfinex","SOLUSD",1719259029753,15.2337,127.61,127.55,45.0]
["bitfinex","SOLUSD",1719259029942,15.2337,127.61,127.47,20.0]
["bitfinex","SOLUSD",1719259029943,15.2337,127.61,127.54,45.0]
["bitfinex","SOLUSD",1719259030134,14.4391,127.65,127.54,45.0]
["bitfinex","SOLUSD",1719259030356,6.6048,127.65,127.57,7.8384]
["bitfinex","SOLUSD",1719259030536,6.6048,127.65,127.58,45.0]
["bitfinex","SOLUSD",1719259030737,6.6048,127.65,127.57,45.0]
["bitfinex","SOLUSD",1719259030958,7.8374,127.6,127.57,45.0]
["bitfinex","SOLUSD",1719259031261,7.8401,127.55,127.47,27.8445]
["bitfinex","SOLUSD",1719259031459,7.8401,127.55,127.46,28.2]
["bitfinex","SOLUSD",1719259031460,7.8412,127.54,127.46,7.8455]
["bitfinex","SOLUSD",1719259031675,22.6122,127.57,127.46,19.6126]
["bitfinex","SOLUSD",1719259031835,22.6122,127.57,127.46,27.4577]
["bitfinex","SOLUSD",1719259031836,7.8404,127.55,127.46,27.4577]
["bitfinex","SOLUSD",1719259032034,7.8395,127.56,127.46,19.6126]
["bitfinex","SOLUSD",1719259032237,22.6122,127.57,127.46,19.6126]
["bitfinex","SOLUSD",1719259032460,0.34,127.56,127.47,7.8448]
["bitfinex","SOLUSD",1719259032649,8.1796,127.56,127.47,7.8448]
["bitfinex","SOLUSD",1719259032856,22.6122,127.57,127.49,7.8435]
["bitfinex","SOLUSD",1719259033053,22.6122,127.57,127.5,45.0]
["bitfinex","SOLUSD",1719259033366,28.2,127.62,127.48,64.6105]
["bitfinex","SOLUSD",1719259033367,15.5218,127.62,127.51,0.17]
["bitfinex","SOLUSD",1719259033964,15.5218,127.62,127.51,45.34]
["bitfinex","SOLUSD",1719259034169,7.8399,127.56,127.48,45.0]
["bitfinex","SOLUSD",1719259034386,19.5944,127.59,127.46,19.6129]
["bitfinex","SOLUSD",1719259034662,7.8414,127.53,127.45,27.4605]
["bitfinex","SOLUSD",1719259034837,7.8414,127.53,127.45,19.6144]
["bitfinex","SOLUSD",1719259035157,7.8414,127.53,127.41,22.6122]
["bitfinex","SOLUSD",1719259035158,6.6078,127.54,127.47,19.6117]
["bitfinex","SOLUSD",1719259035366,6.6078,127.54,127.41,39.2404]
["bitfinex","SOLUSD",1719259035669,6.6078,127.54,127.48,7.8438]
["bitfinex","SOLUSD",1719259035969,6.6078,127.54,127.46,19.6131]
["bitfinex","SOLUSD",1719259036135,7.8425,127.52,127.43,19.6175]
["bitfinex","SOLUSD",1719259036343,0.17,127.53,127.41,39.2404]
["bitfinex","SOLUSD",1719259036543,7.8426,127.51,127.42,27.8476]
["bitfinex","SOLUSD",1719259036862,7.8432,127.5,127.41,7.8485]
["bitfinex","SOLUSD",1719259037753,7.8456,127.46,127.37,35.5881]
["bitfinex","SOLUSD",1719259037959,7.8456,127.46,127.37,27.4777]
["bitfinex","SOLUSD",1719259038147,7.8474,127.43,127.34,27.4837]
["bitfinex","SOLUSD",1719259038348,0.34,127.45,127.34,19.6314]
["bitfinex","SOLUSD",1719259038544,0.34,127.45,127.35,7.8519]
["bitfinex","SOLUSD",1719259038545,7.847,127.44,127.35,7.8519]
["bitfinex","SOLUSD",1719259038740,8.1866,127.45,127.34,19.6314]
["bitfinex","SOLUSD",1719259038969,7.8475,127.43,127.34,27.4838]
["bitfinex","SOLUSD",1719259039140,0.34,127.45,127.36,27.4803]
["bitfinex","SOLUSD",1719259039341,0.34,127.45,127.32,259.1]
["bitfinex","SOLUSD",1719259039342,0.34,127.45,127.3,39.2744]
["bitfinex","SOLUSD",1719259039540,0.34,127.45,127.27,298.3864]
["bitfinex","SOLUSD",1719259039541,7.8497,127.4,127.31,7.8547]
["bitfinex","SOLUSD",1719259039770,7.8487,127.41,127.27,298.3864]
["bitfinex","SOLUSD",1719259039952,0.34,127.42,127.27,298.3864]
["bitfinex","SOLUSD",1719259040143,0.34,127.42,127.28,19.6407]
["bitfinex","SOLUSD",1719259040347,7.8506,127.38,127.29,7.8559]
["bitfinex","SOLUSD",1719259040671,7.8506,127.38,127.3,7.8553]
["bitfinex","SOLUSD",1719259040869,41.2741,127.44,127.27,39.2864]
["bitfinex","SOLUSD",1719259041172,7.8484,127.42,127.33,7.8531]
["bitfinex","SOLUSD",1719259041373,0.34,127.41,127.33,7.8531]
["bitfinex","SOLUSD",1719259041576,0.34,127.41,127.34,45.0]
["bitfinex","SOLUSD",1719259041750,0.34,127.41,127.27,39.2864]
["bitfinex","SOLUSD",1719259042070,7.8507,127.38,127.29,27.4953]
["bitfinex","SOLUSD",1719259042374,0.34,127.41,127.31,19.636]
["bitfinex","SOLUSD",1719259042675,0.34,127.41,127.28,19.6406]
["bitfinex","SOLUSD",1719259042871,0.17,127.4,127.27,7.8568]
["bitfinex","SOLUSD",1719259043169,19.6231,127.41,127.28,7.8565]
["bitfinex","SOLUSD",1719259043349,6.2717,127.38,127.21,390.4]
["bitfinex","SOLUSD",1719259043551,6.2717,127.38,127.19,17.6178]
["bitfinex","SOLUSD",1719259043552,15.6875,127.36,127.19,7.6178]
["bitfinex","SOLUSD",1719259043774,15.6875,127.36,127.17,359.1]
["bitfinex","SOLUSD",1719259043775,7.8547,127.32,127.21,19.6517]
["bitfinex","SOLUSD",1719259044071,0.34,127.35,127.23,19.6485]
["bitfinex","SOLUSD",1719259044295,15.6875,127.36,127.27,19.6424]
["bitfinex","SOLUSD",1719259044863,15.6875,127.36,127.24,19.6474]
["bitfinex","SOLUSD",1719259045068,15.6875,127.36,127.26,19.6442]
["bitfinex","SOLUSD",1719259045254,15.6875,127.36,127.24,7.859]
["bitfinex","SOLUSD",1719259045255,7.8537,127.33,127.24,7.859]
["bitfinex","SOLUSD",1719259045467,7.853,127.34,127.25,7.8584]
["bitfinex","SOLUSD",1719259045689,0.17,127.35,127.25,19.6457]
["bitfinex","SOLUSD",1719259045862,7.8532,127.34,127.25,27.5038]
["bitfinex","SOLUSD",1719259046062,0.17,127.33,127.25,27.5038]
["bitfinex","SOLUSD",1719259046481,0.17,127.33,127.26,7.8579]
["bitfinex","SOLUSD",1719259046663,15.6875,127.36,127.21,7.8532]
["bitfinex","SOLUSD",1719259046992,15.6875,127.36,127.22,20.0]
["bitfinex","SOLUSD",1719259046993,0.17,127.35,127.22,20.0]
["bitfinex","SOLUSD",1719259047163,7.8543,127.32,127.23,53.1997]
["bitfinex","SOLUSD",1719259047576,7.8537,127.33,127.24,7.859]
["bitfinex","SOLUSD",1719259047789,7.8561,127.29,127.21,7.8532]
["bitfinex","SOLUSD",1719259047982,13.9558,127.29,127.21,7.8532]
["bitfinex","SOLUSD",1719259048165,13.9558,127.29,127.22,7.8601]
["bitfinex","SOLUSD",1719259048166,6.0997,127.29,127.22,7.8601]
["bitfinex","SOLUSD",1719259048478,19.6433,127.27,127.14,390.4]
["bitfinex","SOLUSD",1719259048797,19.6433,127.27,127.13,19.6634]
["bitfinex","SOLUSD",1719259048798,0.17,127.26,127.13,19.6634]
["bitfinex","SOLUSD",1719259048959,0.34,127.26,127.13,19.6634]
["bitfinex","SOLUSD",1719259049163,8.1983,127.26,127.15,7.8646]
["bitfinex","SOLUSD",1719259049387,0.34,127.26,127.15,19.6613]
["bitfinex","SOLUSD",1719259049589,0.34,127.27,127.18,19.6567]
["bitfinex","SOLUSD",1719259049787,15.908,127.28,127.16,100.0]
["bitfinex","SOLUSD",1719259050087,15.908,127.28,127.21,19.652]
["bitfinex","SOLUSD",1719259050385,15.908,127.28,127.22,0.17]
["bitfinex","SOLUSD",1719259050567,15.908,127.28,127.22,45.17]
["bitfinex","SOLUSD",1719259050764,15.908,127.28,127.14,56.4]
["bitfinex","SOLUSD",1719259050765,23.7648,127.28,127.17,19.6576]
["bitfinex","SOLUSD",1719259050978,23.7648,127.28,127.1,688.8389]
["bitfinex","SOLUSD",1719259050979,7.8581,127.26,127.15,27.8641]
["bitfinex","SOLUSD",1719259051262,7.8593,127.24,127.14,7.8653]
["bitfinex","SOLUSD",1719259051477,35.5507,127.28,127.12,19.6651]
["bitfinex","SOLUSD",1719259051668,0.34,127.27,127.12,19.6651]
["bitfinex","SOLUSD",1719259051874,0.34,127.27,127.15,7.8647]
["bitfinex","SOLUSD",1719259052066,0.34,127.27,127.12,19.6651]
["bitfinex","SOLUSD",1719259052599,6.3376,127.26,127.13,7.8659]
["bitfinex","SOLUSD",1719259052767,7.8587,127.25,127.15,19.6611]
["bitfinex","SOLUSD",1719259052982,7.8592,127.24,127.15,19.6611]
["bitfinex","SOLUSD",1719259053183,0.17,127.25,127.15,19.6611]
["bitfinex","SOLUSD",1719259053361,0.34,127.25,127.13,7.8654]
["bitfinex","SOLUSD",1719259053570,0.34,127.25,127.1,15.908]
["bitfinex","SOLUSD",1719259053762,0.34,127.25,127.14,19.6627]
["bitfinex","SOLUSD",1719259054083,6.3376,127.26,127.19,7.8616]
["bitfinex","SOLUSD",1719259054299,6.3376,127.26,127.17,19.6578]
["bitfinex","SOLUSD",1719259054300,6.3376,127.26,127.2,7.8615]
["bitfinex","SOLUSD",1719259054589,6.3376,127.26,127.17,19.6578]
["bitfinex","SOLUSD",1719259054892,6.3376,127.26,127.18,45.0]
["bitfinex","SOLUSD",1719259055066,6.3376,127.26,127.21,7.8609]
["bitfinex","SOLUSD",1719259055390,6.3376,127.26,127.22,45.0]
["bitfinex","SOLUSD",1719259055981,6.3376,127.26,127.21,45.0]
["bitfinex","SOLUSD",1719259056281,6.3376,127.26,127.2,45.0]
["bitfinex","SOLUSD",1719259057094,6.3376,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719259057387,14.1957,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719259057580,6.3376,127.26,127.13,39.3274]
["bitfinex","SOLUSD",1719259057794,6.3376,127.26,127.21,19.6523]
["bitfinex","SOLUSD",1719259058094,14.1956,127.26,127.17,27.5204]
["bitfinex","SOLUSD",1719259058471,6.3376,127.26,127.14,19.6631]
["bitfinex","SOLUSD",1719259058666,7.8593,127.24,127.15,7.8646]
["bitfinex","SOLUSD",1719259058863,6.3376,127.26,127.16,19.659]
["bitfinex","SOLUSD",1719259059167,6.3376,127.26,127.2,27.5138]
["bitfinex","SOLUSD",1719259059367,6.3376,127.26,127.2,19.6527]
["bitfinex","SOLUSD",1719259059793,15.908,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719259060003,6.2292,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1719259060169,6.2292,127.31,127.29,45.0]
["bitfinex","SOLUSD",1719259060364,6.2292,127.31,127.29,52.856]
["bitfinex","SOLUSD",1719259060689,6.2292,127.31,127.29,45.0]
["bitfinex","SOLUSD",1719259061569,15.7942,127.33,127.29,45.0]
["bitfinex","SOLUSD",1719259061873,6.6473,127.34,127.29,45.0]
["bitfinex","SOLUSD",1719259063008,7.8543,127.32,127.29,45.0]
["bitfinex","SOLUSD",1719259063492,6.6473,127.34,127.29,45.0]
["bitfinex","SOLUSD",1719259064077,6.6473,127.34,127.25,7.8585]
["bitfinex","SOLUSD",1719259064275,14.5008,127.34,127.25,7.8585]
["bitfinex","SOLUSD",1719259064466,6.6473,127.34,127.22,0.17]
["bitfinex","SOLUSD",1719259064784,6.6473,127.34,127.23,7.8591]
["bitfinex","SOLUSD",1719259064990,6.6473,127.34,127.22,0.17]
["bitfinex","SOLUSD",1719259065175,6.6473,127.34,127.26,7.8575]
["bitfinex","SOLUSD",1719259065366,6.6473,127.34,127.27,45.0]
["bitfinex","SOLUSD",1719259065573,6.6473,127.34,127.28,7.856]
["bitfinex","SOLUSD",1719259065792,6.6473,127.34,127.31,7.8546]
["bitfinex","SOLUSD",1719259066094,6.6473,127.34,127.32,45.0]
["bitfinex","SOLUSD",1719259066294,6.6473,127.34,127.29,64.6387]
["bitfinex","SOLUSD",1719259067590,16.2331,127.37,127.32,45.0]
["bitfinex","SOLUSD",1719259068099,16.2331,127.37,127.32,52.8541]
["bitfinex","SOLUSD",1719259068271,16.2331,127.37,127.32,45.0]
["bitfinex","SOLUSD",1719259068473,16.2331,127.37,127.31,45.0]
["bitfinex","SOLUSD",1719259068698,6.2121,127.38,127.33,27.4869]
["bitfinex","SOLUSD",1719259068899,6.2121,127.38,127.34,45.0]
["bitfinex","SOLUSD",1719259069408,6.2121,127.38,127.32,19.635]
["bitfinex","SOLUSD",1719259069580,6.2121,127.38,127.33,52.8531]
["bitfinex","SOLUSD",1719259069977,21.5308,127.42,127.34,19.6311]
["bitfinex","SOLUSD",1719259070291,21.5308,127.42,127.35,45.0]
["bitfinex","SOLUSD",1719259070474,29.3788,127.42,127.35,45.0]
["bitfinex","SOLUSD",1719259070670,21.5308,127.42,127.35,45.0]
["bitfinex","SOLUSD",1719259070904,21.5308,127.42,127.35,52.8523]
["bitfinex","SOLUSD",1719259071396,21.5308,127.42,127.35,45.0]
["bitfinex","SOLUSD",1719259071576,29.3793,127.42,127.35,45.0]
["bitfinex","SOLUSD",1719259071777,21.5308,127.42,127.35,45.0]
["bitfinex","SOLUSD",1719259072077,7.8516,127.37,127.28,27.497]
["bitfinex","SOLUSD",1719259072278,7.853,127.34,127.26,7.8574]
["bitfinex","SOLUSD",1719259072479,0.17,127.41,127.26,7.8574]
["bitfinex","SOLUSD",1719259072480,19.6251,127.39,127.26,7.8574]
["bitfinex","SOLUSD",1719259072673,0.34,127.38,127.26,7.8574]
["bitfinex","SOLUSD",1719259072987,7.8518,127.36,127.28,27.4977]
["bitfinex","SOLUSD",1719259073185,7.8521,127.36,127.28,27.4977]
["bitfinex","SOLUSD",1719259073391,19.7968,127.38,127.25,19.6451]
["bitfinex","SOLUSD",1719259073602,22.7519,127.32,127.2,39.3051]
["bitfinex","SOLUSD",1719259073898,22.7519,127.32,127.24,27.5064]
["bitfinex","SOLUSD",1719259074072,22.7519,127.32,127.25,7.8583]
["bitfinex","SOLUSD",1719259074281,22.7519,127.32,127.24,19.6474]
["bitfinex","SOLUSD",1719259074484,7.8549,127.31,127.24,19.6474]
["bitfinex","SOLUSD",1719259074791,22.7519,127.32,127.25,7.8581]
["bitfinex","SOLUSD",1719259075009,30.6062,127.32,127.24,27.5064]
["bitfinex","SOLUSD",1719259075191,7.8558,127.3,127.21,19.6512]
["bitfinex","SOLUSD",1719259075507,22.7519,127.32,127.21,19.6512]
["bitfinex","SOLUSD",1719259075508,7.855,127.31,127.21,19.6512]
["bitfinex","SOLUSD",1719259075696,7.855,127.31,127.22,7.8602]
["bitfinex","SOLUSD",1719259075898,30.6061,127.32,127.23,7.8596]
["bitfinex","SOLUSD",1719259076118,7.8548,127.31,127.23,7.8596]
["bitfinex","SOLUSD",1719259076415,22.7519,127.32,127.24,7.8589]
["bitfinex","SOLUSD",1719259076787,22.7519,127.32,127.23,19.6486]
["bitfinex","SOLUSD",1719259076987,30.6062,127.32,127.24,7.859]
["bitfinex","SOLUSD",1719259077205,7.8556,127.3,127.21,7.8608]
["bitfinex","SOLUSD",1719259077505,7.8556,127.3,127.2,19.653]
["bitfinex","SOLUSD",1719259077506,22.7519,127.32,127.2,19.653]
["bitfinex","SOLUSD",1719259077715,0.34,127.31,127.2,19.653]
["bitfinex","SOLUSD",1719259078033,7.8555,127.3,127.22,7.8601]
["bitfinex","SOLUSD",1719259078391,0.34,127.31,127.2,19.653]
["bitfinex","SOLUSD",1719259078787,7.8568,127.28,127.2,19.653]
["bitfinex","SOLUSD",1719259078996,7.8567,127.28,127.2,19.653]
["bitfinex","SOLUSD",1719259079210,19.9774,127.31,127.18,7.8627]
["bitfinex","SOLUSD",1719259079427,19.9774,127.31,127.21,7.8609]
["bitfinex","SOLUSD",1719259079584,19.9774,127.31,127.18,39.3119]
["bitfinex","SOLUSD",1719259079585,0.34,127.31,127.18,39.3119]
["bitfinex","SOLUSD",1719259080004,0.34,127.31,127.22,7.8603]
["bitfinex","SOLUSD",1719259080219,22.7519,127.32,127.23,19.6489]
["bitfinex","SOLUSD",1719259080415,22.7519,127.32,127.19,45.0]
["bitfinex","SOLUSD",1719259080726,22.7519,127.32,127.24,7.859]
["bitfinex","SOLUSD",1719259080887,7.8552,127.31,127.25,45.0]
["bitfinex","SOLUSD",1719259081090,22.7519,127.32,127.25,45.0]
["bitfinex","SOLUSD",1719259081500,7.8548,127.31,127.25,45.0]
["bitfinex","SOLUSD",1719259081712,7.8554,127.3,127.25,45.0]
["bitfinex","SOLUSD",1719259081932,30.6065,127.32,127.25,45.0]
["bitfinex","SOLUSD",1719259082107,22.7519,127.32,127.24,45.0]
["bitfinex","SOLUSD",1719259082314,22.7519,127.32,127.25,0.34]
["bitfinex","SOLUSD",1719259082629,22.7519,127.32,127.26,19.6442]
["bitfinex","SOLUSD",1719259082798,22.7519,127.32,127.25,0.34]
["bitfinex","SOLUSD",1719259082799,22.7519,127.32,127.29,7.856]
["bitfinex","SOLUSD",1719259083126,21.6315,127.37,127.34,7.8528]
["bitfinex","SOLUSD",1719259083304,13.9246,127.41,127.35,45.0]
["bitfinex","SOLUSD",1719259083506,7.8493,127.4,127.35,45.0]
["bitfinex","SOLUSD",1719259083721,7.8507,127.38,127.35,45.0]
["bitfinex","SOLUSD",1719259083917,6.0757,127.41,127.35,45.0]
["bitfinex","SOLUSD",1719259084127,6.0757,127.41,127.35,28.3334]
["bitfinex","SOLUSD",1719259084301,7.8513,127.37,127.29,7.856]
["bitfinex","SOLUSD",1719259084500,7.8513,127.37,127.24,259.1]
["bitfinex","SOLUSD",1719259084501,14.4159,127.31,127.23,7.8596]
["bitfinex","SOLUSD",1719259084911,6.561,127.31,127.25,7.8581]
["bitfinex","SOLUSD",1719259085103,6.561,127.31,127.2,19.6239]
["bitfinex","SOLUSD",1719259085336,6.561,127.31,127.23,7.8596]
["bitfinex","SOLUSD",1719259085539,14.4159,127.31,127.23,19.6488]
["bitfinex","SOLUSD",1719259085830,6.561,127.31,127.2,100.0]
["bitfinex","SOLUSD",1719259086028,6.0056,127.36,127.31,7.8547]
["bitfinex","SOLUSD",1719259086241,6.0056,127.36,127.32,7.8536]
["bitfinex","SOLUSD",1719259086534,6.0056,127.36,127.31,27.4911]
["bitfinex","SOLUSD",1719259086745,6.0056,127.36,127.22,287.3]
["bitfinex","SOLUSD",1719259086910,6.0056,127.36,127.2,390.4]
["bitfinex","SOLUSD",1719259087229,6.0056,127.36,127.27,19.6428]
["bitfinex","SOLUSD",1719259087438,6.0056,127.36,127.28,20.0]
["bitfinex","SOLUSD",1719259087732,6.0056,127.36,127.33,7.8534]
["bitfinex","SOLUSD",1719259087917,6.0056,127.36,127.33,7.8536]
["bitfinex","SOLUSD",1719259088132,13.8574,127.36,127.34,45.0]
["bitfinex","SOLUSD",1719259088438,13.8574,127.36,127.27,19.6417]
["bitfinex","SOLUSD",1719259088439,6.0056,127.36,127.27,19.6417]
["bitfinex","SOLUSD",1719259088635,6.0056,127.36,127.28,84.6232]
["bitfinex","SOLUSD",1719259088803,6.0056,127.36,127.32,7.854]
["bitfinex","SOLUSD",1719259089005,6.0056,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719259089312,6.058,127.41,127.33,45.0]
["bitfinex","SOLUSD",1719259089513,6.058,127.41,127.38,7.8504]
["bitfinex","SOLUSD",1719259089822,6.058,127.41,127.39,45.0]
["bitfinex","SOLUSD",1719259090306,6.058,127.41,127.33,19.6336]
["bitfinex","SOLUSD",1719259090621,6.058,127.41,127.34,45.0]
["bitfinex","SOLUSD",1719259091031,6.058,127.41,127.34,52.8524]
["bitfinex","SOLUSD",1719259091209,6.058,127.41,127.34,45.0]
["bitfinex","SOLUSD",1719259091416,6.058,127.41,127.29,20.0]
["bitfinex","SOLUSD",1719259091734,6.058,127.41,127.3,0.17]
["bitfinex","SOLUSD",1719259091939,13.9067,127.41,127.3,0.17]
["bitfinex","SOLUSD",1719259092121,6.058,127.41,127.35,19.6301]
["bitfinex","SOLUSD",1719259092506,6.058,127.41,127.35,27.4818]
["bitfinex","SOLUSD",1719259092707,6.058,127.41,127.32,19.6354]
["bitfinex","SOLUSD",1719259092918,6.058,127.41,127.36,52.8515]
["bitfinex","SOLUSD",1719259093122,6.058,127.41,127.36,45.0]
["bitfinex","SOLUSD",1719259093620,6.058,127.41,127.35,45.0]
["bitfinex","SOLUSD",1719259094033,6.058,127.41,127.35,52.8521]
["bitfinex","SOLUSD",1719259094238,13.9068,127.41,127.35,45.0]
["bitfinex","SOLUSD",1719259094422,7.8497,127.4,127.34,45.0]
["bitfinex","SOLUSD",1719259094628,6.058,127.41,127.34,45.0]
["bitfinex","SOLUSD",1719259094827,6.058,127.41,127.35,0.17]
["bitfinex","SOLUSD",1719259095029,6.058,127.41,127.36,7.8515]
["bitfinex","SOLUSD",1719259095339,6.058,127.41,127.34,45.0]
["bitfinex","SOLUSD",1719259095340,6.058,127.41,127.37,45.0]
["bitfinex","SOLUSD",1719259096132,6.058,127.41,127.31,19.6363]
["bitfinex","SOLUSD",1719259096520,6.058,127.41,127.29,7.8558]
["bitfinex","SOLUSD",1719259096722,6.058,127.41,127.28,669.1406]
["bitfinex","SOLUSD",1719259096723,19.9636,127.4,127.28,669.1406]
["bitfinex","SOLUSD",1719259096938,28.2,127.39,127.25,19.6459]
["bitfinex","SOLUSD",1719259097155,19.9671,127.38,127.25,19.6459]
["bitfinex","SOLUSD",1719259097455,6.221,127.32,127.25,19.6459]
["bitfinex","SOLUSD",1719259097656,7.8561,127.29,127.15,659.5]
["bitfinex","SOLUSD",1719259097873,6.221,127.32,127.23,7.8592]
["bitfinex","SOLUSD",1719259098162,6.221,127.32,127.23,19.649]
["bitfinex","SOLUSD",1719259098743,6.221,127.32,127.23,27.5082]
["bitfinex","SOLUSD",1719259098947,6.221,127.32,127.2,19.6531]
["bitfinex","SOLUSD",1719259099147,7.8558,127.3,127.22,7.8601]
["bitfinex","SOLUSD",1719259099357,6.221,127.32,127.22,19.6503]
["bitfinex","SOLUSD",1719259099653,6.221,127.32,127.25,7.8584]
["bitfinex","SOLUSD",1719259099869,6.221,127.32,127.24,27.506]
["bitfinex","SOLUSD",1719259100050,6.221,127.32,127.21,39.305]
["bitfinex","SOLUSD",1719259100238,6.221,127.32,127.24,7.8588]
["bitfinex","SOLUSD",1719259100444,14.0756,127.32,127.25,45.0]
["bitfinex","SOLUSD",1719259100980,7.8556,127.3,127.24,45.0]
["bitfinex","SOLUSD",1719259101188,7.8564,127.29,127.24,45.0]
["bitfinex","SOLUSD",1719259101486,6.221,127.32,127.24,45.0]
["bitfinex","SOLUSD",1719259101664,7.8557,127.3,127.23,45.0]
["bitfinex","SOLUSD",1719259101987,6.221,127.32,127.26,7.8575]
["bitfinex","SOLUSD",1719259102279,6.221,127.32,127.27,45.0]
["bitfinex","SOLUSD",1719259102488,6.221,127.32,127.17,39.3166]
["bitfinex","SOLUSD",1719259102693,6.221,127.32,127.21,19.6519]
["bitfinex","SOLUSD",1719259102694,7.8562,127.29,127.21,19.6519]
["bitfinex","SOLUSD",1719259103268,7.8555,127.3,127.21,27.5128]
["bitfinex","SOLUSD",1719259103462,6.221,127.32,127.23,7.8594]
["bitfinex","SOLUSD",1719259103671,6.221,127.32,127.2,39.3057]
["bitfinex","SOLUSD",1719259103884,6.221,127.32,127.25,19.6458]
["bitfinex","SOLUSD",1719259104070,6.221,127.32,127.29,7.856]
["bitfinex","SOLUSD",1719259104393,6.221,127.32,127.3,45.0]
["bitfinex","SOLUSD",1719259104682,6.221,127.32,127.21,20.0]
["bitfinex","SOLUSD",1719259104884,7.856,127.3,127.22,45.34]
["bitfinex","SOLUSD",1719259105093,7.855,127.31,127.22,45.34]
["bitfinex","SOLUSD",1719259105266,6.221,127.32,127.22,45.34]
["bitfinex","SOLUSD",1719259105461,6.221,127.32,127.21,45.0]
["bitfinex","SOLUSD",1719259105665,7.8565,127.29,127.21,52.8609]
["bitfinex","SOLUSD",1719259105870,7.8587,127.25,127.16,12.87530135]
["bitfinex","SOLUSD",1719259106072,19.9776,127.31,127.17,20.0]
["bitfinex","SOLUSD",1719259106385,19.9776,127.31,127.16,7.8639]
["bitfinex","SOLUSD",1719259106386,6.12,127.23,127.16,7.8639]
["bitfinex","SOLUSD",1719259106887,6.12,127.23,127.15,19.6617]
["bitfinex","SOLUSD",1719259107065,6.12,127.23,127.13,20.0]
["bitfinex","SOLUSD",1719259107459,6.12,127.23,127.11,4.09603403]
["bitfinex","SOLUSD",1719259107659,0.17,127.22,127.1,9.11605332]
["bitfinex","SOLUSD",1719259107860,7.8634,127.18,127.09,29.11605332]
["bitfinex","SOLUSD",1719259108058,15.4763,127.2,127.09,4.09603403]
["bitfinex","SOLUSD",1719259108260,0.34,127.19,127.09,4.09603403]
["bitfinex","SOLUSD",1719259108480,7.8646,127.16,127.09,4.09603403]
["bitfinex","SOLUSD",1719259108681,7.8649,127.15,127.08,4.09603403]
["bitfinex","SOLUSD",1719259108871,0.34,127.19,127.08,4.09603403]
["bitfinex","SOLUSD",1719259109089,7.8636,127.17,127.08,11.96473403]
["bitfinex","SOLUSD",1719259109389,28.2,127.18,127.08,4.09603403]
["bitfinex","SOLUSD",1719259109989,7.8635,127.17,127.08,23.76803403]
["bitfinex","SOLUSD",1719259110187,28.2,127.18,127.08,4.09603403]
["bitfinex","SOLUSD",1719259110495,15.4763,127.2,127.09,4.09603403]
["bitfinex","SOLUSD",1719259110782,7.8638,127.17,127.09,4.09603403]
["bitfinex","SOLUSD",1719259111298,48.1965,127.19,127.08,4.09603403]
["bitfinex","SOLUSD",1719259111487,7.8661,127.13,127.09,4.09603403]
["bitfinex","SOLUSD",1719259111669,48.1965,127.19,127.08,4.09603403]
["bitfinex","SOLUSD",1719259112094,28.2,127.18,127.09,4.09603403]
["bitfinex","SOLUSD",1719259112385,0.34,127.17,127.08,4.09603403]
["bitfinex","SOLUSD",1719259112588,7.865,127.15,127.08,4.09603403]
["bitfinex","SOLUSD",1719259112762,0.17,127.16,127.08,4.09603403]
["bitfinex","SOLUSD",1719259112959,7.8653,127.14,127.08,4.09603403]
["bitfinex","SOLUSD",1719259113159,0.17,127.16,127.08,4.09603403]
["bitfinex","SOLUSD",1719259113393,28.2,127.14,127.07,4.09603403]
["bitfinex","SOLUSD",1719259113704,0.34,127.13,127.07,4.09603403]
["bitfinex","SOLUSD",1719259114382,7.869,127.08,127.07,4.09603403]
["bitfinex","SOLUSD",1719259114591,6.2024,127.12,127.07,4.09603403]
["bitfinex","SOLUSD",1719259114771,7.8683,127.1,127.07,4.09603403]
["bitfinex","SOLUSD",1719259114965,7.8682,127.1,127.07,4.09603403]
["bitfinex","SOLUSD",1719259115171,15.4552,127.11,127.07,4.09603403]
["bitfinex","SOLUSD",1719259115390,8.038,127.1,127.07,4.09603403]
["bitfinex","SOLUSD",1719259115592,8.038,127.1,127.04,8.19206806]
["bitfinex","SOLUSD",1719259115593,0.17,127.09,127.04,8.19206806]
["bitfinex","SOLUSD",1719259115796,7.8696,127.07,127.03,8.19206806]
["bitfinex","SOLUSD",1719259115993,36.2383,127.1,127.03,8.19206806]
["bitfinex","SOLUSD",1719259116295,0.17,127.1,127.02,8.19206806]
["bitfinex","SOLUSD",1719259116502,15.2852,127.11,127.03,7.8721]
["bitfinex","SOLUSD",1719259116720,7.8697,127.07,127.02,8.19206806]
["bitfinex","SOLUSD",1719259116878,15.2852,127.11,127.03,8.19206806]
["bitfinex","SOLUSD",1719259117075,15.2852,127.11,127.04,7.8713]
["bitfinex","SOLUSD",1719259117387,6.2024,127.12,127.03,35.74266806]
["bitfinex","SOLUSD",1719259117592,6.2024,127.12,127.06,7.87]
["bitfinex","SOLUSD",1719259117889,6.1409,127.17,127.04,8.19206806]
["bitfinex","SOLUSD",1719259118096,6.1409,127.17,127.12,7.8662]
["bitfinex","SOLUSD",1719259118393,21.6632,127.21,127.13,45.0]
["bitfinex","SOLUSD",1719259118595,6.1409,127.21,127.15,7.8646]
["bitfinex","SOLUSD",1719259118812,4.8207526,127.24,127.16,45.0]
["bitfinex","SOLUSD",1719259119895,4.8207526,127.24,127.16,52.864]
["bitfinex","SOLUSD",1719259120096,4.8207526,127.24,127.16,45.0]
["bitfinex","SOLUSD",1719259120301,21.744,127.26,127.18,7.8628]
["bitfinex","SOLUSD",1719259120497,21.744,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719259120701,8.17911833,127.29,127.19,52.8621]
["bitfinex","SOLUSD",1719259120901,36.0555,127.3,127.2,7.8615]
["bitfinex","SOLUSD",1719259121090,28.2,127.3,127.21,45.0]
["bitfinex","SOLUSD",1719259121294,28.2,127.3,127.19,45.0]
["bitfinex","SOLUSD",1719259121491,28.2,127.3,127.09,20.71067405]
["bitfinex","SOLUSD",1719259121682,7.8613,127.21,127.13,19.6648]
["bitfinex","SOLUSD",1719259121907,28.2,127.26,127.09,15.6899]
["bitfinex","SOLUSD",1719259122124,28.2,127.26,127.08,5.02077405]
["bitfinex","SOLUSD",1719259122125,7.8609,127.22,127.1,20.0]
["bitfinex","SOLUSD",1719259122281,0.17,127.21,127.11,19.6668]
["bitfinex","SOLUSD",1719259122482,7.861,127.21,127.12,7.8664]
["bitfinex","SOLUSD",1719259122908,0.17,127.22,127.09,7.8678]
["bitfinex","SOLUSD",1719259123078,7.8617,127.2,127.11,7.8671]
["bitfinex","SOLUSD",1719259123278,36.0609,127.22,127.06,429.751]
["bitfinex","SOLUSD",1719259123478,0.17,127.23,127.06,39.351]
["bitfinex","SOLUSD",1719259123709,0.34,127.24,127.07,20.0]
["bitfinex","SOLUSD",1719259123908,0.34,127.24,127.09,19.6705]
["bitfinex","SOLUSD",1719259124209,7.8617,127.2,127.11,7.8671]
["bitfinex","SOLUSD",1719259124704,0.34,127.24,127.12,45.0]
["bitfinex","SOLUSD",1719259124910,7.8617,127.2,127.12,45.0]
["bitfinex","SOLUSD",1719259125114,0.34,127.24,127.07,20.0]
["bitfinex","SOLUSD",1719259125115,16.6313,127.22,127.07,39.6741]
["bitfinex","SOLUSD",1719259125409,7.8634,127.18,127.07,19.6741]
["bitfinex","SOLUSD",1719259125606,7.8641,127.16,127.07,27.5431]
["bitfinex","SOLUSD",1719259125814,7.8633,127.18,127.09,7.8682]
["bitfinex","SOLUSD",1719259126000,7.8641,127.16,127.07,27.5434]
["bitfinex","SOLUSD",1719259126190,7.8634,127.18,127.07,19.6741]
["bitfinex","SOLUSD",1719259126383,0.17,127.19,127.07,27.5431]
["bitfinex","SOLUSD",1719259126622,0.17,127.2,127.08,52.8689]
["bitfinex","SOLUSD",1719259126979,7.8636,127.17,127.08,45.0]
["bitfinex","SOLUSD",1719259127184,7.8636,127.17,127.08,52.8687]
["bitfinex","SOLUSD",1719259127411,19.6569,127.19,127.04,39.6783]
["bitfinex","SOLUSD",1719259127591,0.34,127.18,127.04,39.6783]
["bitfinex","SOLUSD",1719259127790,7.8642,127.16,127.07,7.8694]
["bitfinex","SOLUSD",1719259127994,7.8642,127.16,127.06,19.6743]
["bitfinex","SOLUSD",1719259127995,7.8635,127.17,127.08,7.8688]
["bitfinex","SOLUSD",1719259128186,7.8646,127.16,127.06,27.544]
["bitfinex","SOLUSD",1719259128404,0.34,127.18,127.08,7.8685]
["bitfinex","SOLUSD",1719259128405,7.8636,127.17,127.08,7.8685]
["bitfinex","SOLUSD",1719259128603,7.8643,127.16,127.07,7.8695]
["bitfinex","SOLUSD",1719259128791,0.34,127.18,127.09,7.8683]
["bitfinex","SOLUSD",1719259128991,0.34,127.18,127.08,27.5408]
["bitfinex","SOLUSD",1719259129188,19.6532,127.21,127.09,45.0]
["bitfinex","SOLUSD",1719259129392,0.17,127.2,127.09,45.0]
["bitfinex","SOLUSD",1719259129591,7.8655,127.14,127.09,45.0]
["bitfinex","SOLUSD",1719259130016,7.8647,127.15,127.09,45.0]
["bitfinex","SOLUSD",1719259130189,7.8639,127.17,127.08,52.8689]
["bitfinex","SOLUSD",1719259130512,0.34,127.18,127.08,45.0]
["bitfinex","SOLUSD",1719259130705,0.17,127.17,127.07,45.0]
["bitfinex","SOLUSD",1719259130902,7.8649,127.15,127.07,45.0]
["bitfinex","SOLUSD",1719259131289,7.8647,127.15,127.07,7.8693]
["bitfinex","SOLUSD",1719259131915,7.8654,127.14,127.06,19.6751]
["bitfinex","SOLUSD",1719259132120,7.8654,127.14,127.06,27.5453]
["bitfinex","SOLUSD",1719259132409,26.3225,127.16,127.03,35.3831]
["bitfinex","SOLUSD",1719259132593,6.6619,127.16,127.05,7.8703]
["bitfinex","SOLUSD",1719259132783,6.6619,127.16,127.05,19.6766]
["bitfinex","SOLUSD",1719259132784,0.17,127.15,127.05,19.6766]
["bitfinex","SOLUSD",1719259132988,7.8649,127.15,127.06,7.87]
["bitfinex","SOLUSD",1719259133214,7.8664,127.13,127.05,19.6766]
["bitfinex","SOLUSD",1719259133404,6.8319,127.16,127.05,7.8708]
["bitfinex","SOLUSD",1719259133601,6.8319,127.16,127.0,39.3672]
["bitfinex","SOLUSD",1719259133798,7.8655,127.14,127.06,7.8702]
["bitfinex","SOLUSD",1719259133999,19.6629,127.15,127.0,39.3672]
["bitfinex","SOLUSD",1719259134203,6.4919,127.16,127.1,7.8677]
["bitfinex","SOLUSD",1719259134411,8.18584388,127.2,127.11,19.6668]
["bitfinex","SOLUSD",1719259134704,6.2562,127.21,127.04,39.3558]
["bitfinex","SOLUSD",1719259135021,7.8632,127.18,127.1,7.8677]
["bitfinex","SOLUSD",1719259135201,6.2562,127.21,127.11,19.6669]
["bitfinex","SOLUSD",1719259135404,7.8627,127.19,127.11,64.6669]
["bitfinex","SOLUSD",1719259135704,7.8629,127.18,127.11,64.6669]
["bitfinex","SOLUSD",1719259135908,7.8629,127.18,127.11,45.0]
["bitfinex","SOLUSD",1719259136123,25.9091,127.21,127.11,45.0]
["bitfinex","SOLUSD",1719259136294,25.9091,127.21,127.11,64.6679]
["bitfinex","SOLUSD",1719259136295,6.2562,127.21,127.11,64.6679]
["bitfinex","SOLUSD",1719259136505,4.31725629,127.23,127.11,45.0]
["bitfinex","SOLUSD",1719259136723,8.18074255,127.24,127.12,20.34]
["bitfinex","SOLUSD",1719259137013,16.04034255,127.24,127.16,19.6594]
["bitfinex","SOLUSD",1719259137216,8.18074255,127.24,127.18,27.5182]
["bitfinex","SOLUSD",1719259137428,6.488,127.25,127.18,27.5182]
["bitfinex","SOLUSD",1719259137593,24.4834,127.27,127.18,19.6559]
["bitfinex","SOLUSD",1719259137790,7.858,127.26,127.19,45.0]
["bitfinex","SOLUSD",1719259138019,6.3779,127.3,127.19,45.0]
["bitfinex","SOLUSD",1719259138195,6.3779,127.3,127.21,19.6522]
["bitfinex","SOLUSD",1719259138514,6.3779,127.3,127.24,7.8591]
["bitfinex","SOLUSD",1719259138910,6.4972,127.34,127.23,0.34]
["bitfinex","SOLUSD",1719259139219,6.4972,127.34,127.28,7.8566]
["bitfinex","SOLUSD",1719259139395,31.21,127.38,127.26,19.6446]
["bitfinex","SOLUSD",1719259139396,7.8512,127.37,127.26,19.6446]
["bitfinex","SOLUSD",1719259139709,7.8512,127.37,127.28,7.8561]
["bitfinex","SOLUSD",1719259140216,8.16838216,127.38,127.26,19.6446]
["bitfinex","SOLUSD",1719259140217,7.853,127.34,127.26,19.6446]
["bitfinex","SOLUSD",1719259140409,7.8512,127.37,127.28,7.8566]
["bitfinex","SOLUSD",1719259140716,8.16838216,127.38,127.29,7.8559]
["bitfinex","SOLUSD",1719259140717,16.01938216,127.38,127.29,7.8559]
["bitfinex","SOLUSD",1719259141122,8.16838216,127.38,127.24,19.647]
["bitfinex","SOLUSD",1719259141618,7.8524,127.35,127.25,7.8579]
["bitfinex","SOLUSD",1719259141836,7.8512,127.37,127.27,7.8567]
["bitfinex","SOLUSD",1719259142004,7.8512,127.37,127.28,7.8563]
["bitfinex","SOLUSD",1719259142213,8.16838216,127.38,127.28,19.6405]
["bitfinex","SOLUSD",1719259142422,8.16838216,127.38,127.25,0.17]
["bitfinex","SOLUSD",1719259142423,8.16838216,127.38,127.32,7.8541]
["bitfinex","SOLUSD",1719259142607,15.5446,127.41,127.3,19.6376]
["bitfinex","SOLUSD",1719259142801,15.5446,127.41,127.29,0.17]
["bitfinex","SOLUSD",1719259143002,15.5446,127.41,127.23,0.17]
["bitfinex","SOLUSD",1719259143199,15.5446,127.41,127.23,19.6491]
["bitfinex","SOLUSD",1719259143509,19.6233,127.4,127.25,19.6454]
["bitfinex","SOLUSD",1719259143711,7.8566,127.29,127.23,1.88397776]
["bitfinex","SOLUSD",1719259143925,39.2627,127.35,127.23,1.88397776]
["bitfinex","SOLUSD",1719259144235,7.8591,127.24,127.23,1.88397776]
["bitfinex","SOLUSD",1719259144531,7.8572,127.28,127.23,1.88397776]
["bitfinex","SOLUSD",1719259144714,7.8582,127.26,127.23,1.88397776]
["bitfinex","SOLUSD",1719259144900,7.8574,127.27,127.23,1.88397776]
["bitfinex","SOLUSD",1719259145100,14.4072,127.29,127.23,1.88397776]
["bitfinex","SOLUSD",1719259145302,6.5508,127.29,127.23,1.88397776]
["bitfinex","SOLUSD",1719259145705,7.8591,127.24,127.23,1.88397776]
["bitfinex","SOLUSD",1719259146209,19.9829,127.28,127.23,1.88397776]
["bitfinex","SOLUSD",1719259146210,0.34,127.28,127.23,1.88397776]
["bitfinex","SOLUSD",1719259146533,6.1956,127.34,127.23,1.88397776]
["bitfinex","SOLUSD",1719259147021,6.1956,127.34,127.22,1.88397776]
["bitfinex","SOLUSD",1719259147022,15.571,127.27,127.21,3.328e-05]
["bitfinex","SOLUSD",1719259147232,31.21,127.24,127.0,22.0314]
["bitfinex","SOLUSD",1719259147429,31.21,127.19,127.04,19.6774]
["bitfinex","SOLUSD",1719259147601,7.8654,127.14,127.04,27.5483]
["bitfinex","SOLUSD",1719259147798,19.6586,127.18,127.04,27.5483]
["bitfinex","SOLUSD",1719259148140,0.17,127.17,127.04,19.6774]
["bitfinex","SOLUSD",1719259148424,0.34,127.17,127.06,7.8702]
["bitfinex","SOLUSD",1719259148630,0.34,127.17,127.04,19.6774]
["bitfinex","SOLUSD",1719259148804,6.8045,127.16,127.03,0.8816885]
["bitfinex","SOLUSD",1719259149009,7.8687,127.09,127.03,0.8816885]
["bitfinex","SOLUSD",1719259149342,0.17,127.15,127.03,0.8816885]
["bitfinex","SOLUSD",1719259149343,19.6662,127.13,127.03,0.8816885]
["bitfinex","SOLUSD",1719259149520,0.34,127.12,127.03,0.8816885]
["bitfinex","SOLUSD",1719259149818,7.8715,127.04,127.03,0.8816885]
["bitfinex","SOLUSD",1719259150131,31.21,127.11,127.03,0.8816885]
["bitfinex","SOLUSD",1719259150318,7.8709,127.05,127.03,0.8816885]
["bitfinex","SOLUSD",1719259150510,19.6722,127.09,127.03,0.8816885]
["bitfinex","SOLUSD",1719259150834,7.8715,127.04,127.03,0.8816885]
["bitfinex","SOLUSD",1719259151639,7.8715,127.04,126.9,8.7616885]
["bitfinex","SOLUSD",1719259151640,7.8742,127.0,126.9,8.7616885]
["bitfinex","SOLUSD",1719259151935,0.17,126.99,126.9,0.8816885]
["bitfinex","SOLUSD",1719259152124,0.34,126.99,126.9,0.8816885]
["bitfinex","SOLUSD",1719259152324,7.8776,126.95,126.9,0.8816885]
["bitfinex","SOLUSD",1719259152528,31.21,127.02,126.9,0.8816885]
["bitfinex","SOLUSD",1719259152711,0.34,127.01,126.92,19.6969]
["bitfinex","SOLUSD",1719259152916,0.17,127.01,126.93,7.8783]
["bitfinex","SOLUSD",1719259153120,31.21,126.99,126.9,0.8816885]
["bitfinex","SOLUSD",1719259153429,0.34,126.98,126.9,0.8816885]
["bitfinex","SOLUSD",1719259153644,7.8795,126.92,126.9,0.8816885]
["bitfinex","SOLUSD",1719259153799,0.17,126.91,126.9,0.8816885]
["bitfinex","SOLUSD",1719259154450,0.34,126.91,126.9,0.8816885]
["bitfinex","SOLUSD",1719259155426,39.4295,126.91,126.9,0.8816885]
["bitfinex","SOLUSD",1719259155632,7.8795,126.91,126.9,0.8816885]
["bitfinex","SOLUSD",1719259155923,8.0495,126.91,126.9,0.8816885]
["bitfinex","SOLUSD",1719259156332,8.0495,126.91,126.77,0.8816885]
["bitfinex","SOLUSD",1719259156333,7.8827,126.86,126.77,0.8816885]
["bitfinex","SOLUSD",1719259156536,0.17,126.91,126.77,8.7698885]
["bitfinex","SOLUSD",1719259156865,7.8813,126.89,126.8,7.8863]
["bitfinex","SOLUSD",1719259157036,6.2647,126.92,126.83,7.8845]
["bitfinex","SOLUSD",1719259157334,0.34,126.91,126.77,0.8816885]
["bitfinex","SOLUSD",1719259157506,19.6992,126.91,126.77,0.8816885]
["bitfinex","SOLUSD",1719259157708,0.17,126.9,126.79,19.7168]
["bitfinex","SOLUSD",1719259158213,7.881,126.89,126.8,7.8863]
["bitfinex","SOLUSD",1719259158442,6.2647,126.92,126.82,19.7122]
["bitfinex","SOLUSD",1719259158601,7.8802,126.9,126.8,7.8863]
["bitfinex","SOLUSD",1719259158800,14.1441,126.92,126.77,0.8816885]
["bitfinex","SOLUSD",1719259159001,7.8801,126.91,126.81,19.7138]
["bitfinex","SOLUSD",1719259159212,6.2647,126.92,126.81,19.7138]
["bitfinex","SOLUSD",1719259159408,31.21,126.96,126.84,19.7096]
["bitfinex","SOLUSD",1719259159832,6.1939,126.97,126.77,0.8816885]
["bitfinex","SOLUSD",1719259159833,19.6959,126.93,126.77,0.8816885]
["bitfinex","SOLUSD",1719259160006,31.21,126.95,126.8,39.4309]
["bitfinex","SOLUSD",1719259160211,31.21,126.95,126.81,52.8858]
["bitfinex","SOLUSD",1719259160409,31.21,126.95,126.81,45.0]
["bitfinex","SOLUSD",1719259160771,6.1939,126.97,126.85,19.7074]
["bitfinex","SOLUSD",1719259160918,37.3564,127.02,126.9,19.7003]
["bitfinex","SOLUSD",1719259161240,2.20013945,126.96,126.95,7.8771]
["bitfinex","SOLUSD",1719259161615,6.2041,127.09,126.99,19.686]
["bitfinex","SOLUSD",1719259161826,19.6738,127.08,126.88,39.4057]
["bitfinex","SOLUSD",1719259162130,7.876,126.97,126.89,45.0]
["bitfinex","SOLUSD",1719259162335,7.873,127.02,126.88,45.17]
["bitfinex","SOLUSD",1719259162514,31.21,127.05,126.91,7.8795]
["bitfinex","SOLUSD",1719259162709,31.21,127.05,126.88,0.17]
["bitfinex","SOLUSD",1719259162911,37.4141,127.09,126.92,47.21989755]
["bitfinex","SOLUSD",1719259163128,37.4141,127.09,126.94,19.6942]
["bitfinex","SOLUSD",1719259163465,7.8695,127.08,126.96,19.6898]
["bitfinex","SOLUSD",1719259163746,6.2041,127.09,126.95,45.0]
["bitfinex","SOLUSD",1719259163747,6.2041,127.09,126.97,45.0]
["bitfinex","SOLUSD",1719259164041,7.8722,127.03,126.94,7.8776]
["bitfinex","SOLUSD",1719259164210,47.04,127.08,126.93,8.187075]
["bitfinex","SOLUSD",1719259164411,7.8715,127.04,126.95,7.8769]
["bitfinex","SOLUSD",1719259164626,31.21,127.06,126.97,7.8756]
["bitfinex","SOLUSD",1719259164821,31.21,127.06,126.94,19.694]
["bitfinex","SOLUSD",1719259165030,7.8729,127.02,126.94,19.694]
["bitfinex","SOLUSD",1719259165211,39.0803,127.06,126.97,19.6896]
["bitfinex","SOLUSD",1719259165417,6.2041,127.09,126.97,19.6896]
["bitfinex","SOLUSD",1719259165630,6.2041,127.09,127.02,7.8727]
["bitfinex","SOLUSD",1719259165831,8.18707517,127.1,127.0,19.6839]
["bitfinex","SOLUSD",1719259166140,8.18707517,127.1,127.01,45.0]
["bitfinex","SOLUSD",1719259166345,8.18707517,127.1,127.02,19.6805]
["bitfinex","SOLUSD",1719259166543,6.0051,127.15,127.05,7.8708]
["bitfinex","SOLUSD",1719259166860,8.18561121,127.14,127.06,45.0]
["bitfinex","SOLUSD",1719259167011,8.18561121,127.14,127.06,52.8701]
["bitfinex","SOLUSD",1719259167216,7.8677,127.11,127.01,19.6831]
["bitfinex","SOLUSD",1719259167519,8.18561121,127.14,127.04,19.6788]
["bitfinex","SOLUSD",1719259167715,8.18561121,127.14,127.06,19.6744]
["bitfinex","SOLUSD",1719259167914,6.0051,127.15,127.07,7.8696]
["bitfinex","SOLUSD",1719259168164,37.5899,127.2,127.08,45.0]
["bitfinex","SOLUSD",1719259168363,7.8635,127.17,127.08,52.8686]
["bitfinex","SOLUSD",1719259168535,47.50221387,127.18,127.03,19.6801]
["bitfinex","SOLUSD",1719259168749,7.866,127.13,127.04,45.0]
["bitfinex","SOLUSD",1719259168937,94.54221387,127.18,127.02,2.21814987]
["bitfinex","SOLUSD",1719259169139,31.21,127.14,127.02,2.21814987]
["bitfinex","SOLUSD",1719259169434,8.18691387,127.18,127.06,7.8699]
["bitfinex","SOLUSD",1719259169667,8.18691387,127.18,127.07,7.8694]
["bitfinex","SOLUSD",1719259169668,0.34,127.17,127.07,7.8694]
["bitfinex","SOLUSD",1719259169849,0.34,127.17,127.04,19.6777]
["bitfinex","SOLUSD",1719259170053,0.34,127.17,127.05,2.21762611]
["bitfinex","SOLUSD",1719259170251,7.8651,127.15,127.05,47.21762611]
["bitfinex","SOLUSD",1719259170464,8.18691387,127.18,127.09,7.8683]
["bitfinex","SOLUSD",1719259170649,8.18691387,127.18,127.05,66.89452611]
["bitfinex","SOLUSD",1719259170856,8.18691387,127.18,127.11,7.8671]
["bitfinex","SOLUSD",1719259171155,25.2529885,127.23,127.14,7.8648]
["bitfinex","SOLUSD",1719259171343,25.2529885,127.23,127.12,64.6653]
["bitfinex","SOLUSD",1719259171344,7.8604,127.22,127.15,45.0]
["bitfinex","SOLUSD",1719259171669,0.8816885,127.23,127.15,45.0]
["bitfinex","SOLUSD",1719259172173,0.8816885,127.23,127.06,31.38]
["bitfinex","SOLUSD",1719259172471,0.8816885,127.23,127.16,7.864]
["bitfinex","SOLUSD",1719259172767,0.8816885,127.23,127.08,20.17]
["bitfinex","SOLUSD",1719259172976,0.8816885,127.23,127.13,19.6647]
["bitfinex","SOLUSD",1719259173159,0.8816885,127.23,127.14,52.8653]
["bitfinex","SOLUSD",1719259173348,0.8816885,127.23,127.14,45.0]
["bitfinex","SOLUSD",1719259173538,0.8816885,127.23,127.18,7.8628]
["bitfinex","SOLUSD",1719259173874,0.8816885,127.23,127.16,7.8635]
["bitfinex","SOLUSD",1719259174038,0.8816885,127.23,127.16,19.6599]
["bitfinex","SOLUSD",1719259174232,0.8816885,127.23,127.17,45.0]
["bitfinex","SOLUSD",1719259175483,0.8816885,127.23,127.18,0.17]
["bitfinex","SOLUSD",1719259175770,0.8816885,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1719259175962,0.8816885,127.23,127.22,45.0]
["bitfinex","SOLUSD",1719259176164,0.8816885,127.23,127.22,53.2003]
["bitfinex","SOLUSD",1719259176372,8.18005107,127.33,127.22,53.2003]
["bitfinex","SOLUSD",1719259176373,8.18005107,127.33,127.25,7.858]
["bitfinex","SOLUSD",1719259176559,8.18005107,127.33,127.26,45.0]
["bitfinex","SOLUSD",1719259176938,8.18005107,127.33,127.25,45.0]
["bitfinex","SOLUSD",1719259177138,8.18005107,127.33,127.21,19.6521]
["bitfinex","SOLUSD",1719259177372,8.18005107,127.33,127.24,7.859]
["bitfinex","SOLUSD",1719259177573,8.18005107,127.33,127.25,45.0]
["bitfinex","SOLUSD",1719259177744,8.18005107,127.33,127.2,8.2015]
["bitfinex","SOLUSD",1719259177944,8.18005107,127.33,127.19,19.6547]
["bitfinex","SOLUSD",1719259178158,7.8564,127.29,127.2,45.17]
["bitfinex","SOLUSD",1719259178468,8.18005107,127.33,127.25,7.858]
["bitfinex","SOLUSD",1719259178679,8.18005107,127.33,127.26,45.17]
["bitfinex","SOLUSD",1719259178845,21.6285,127.41,127.27,0.17]
["bitfinex","SOLUSD",1719259178846,7.851,127.38,127.27,0.17]
["bitfinex","SOLUSD",1719259179044,21.6285,127.41,127.27,27.669]
["bitfinex","SOLUSD",1719259179045,8.7336885,127.36,127.27,27.669]
["bitfinex","SOLUSD",1719259179265,7.855,127.31,127.23,19.6482]
["bitfinex","SOLUSD",1719259179454,0.8816885,127.36,127.24,45.17]
["bitfinex","SOLUSD",1719259179652,7.8542,127.32,127.24,45.0]
["bitfinex","SOLUSD",1719259179963,7.8555,127.3,127.24,45.0]
["bitfinex","SOLUSD",1719259180183,19.6351,127.33,127.17,19.6585]
["bitfinex","SOLUSD",1719259180466,7.8581,127.26,127.18,2.21535931]
["bitfinex","SOLUSD",1719259180649,0.17,127.32,127.19,7.862]
["bitfinex","SOLUSD",1719259180650,7.8572,127.28,127.19,7.862]
["bitfinex","SOLUSD",1719259180859,25.8911,127.31,127.18,2.21535931]
["bitfinex","SOLUSD",1719259181048,0.34,127.3,127.18,2.21535931]
["bitfinex","SOLUSD",1719259181372,7.8622,127.19,127.18,2.21535931]
["bitfinex","SOLUSD",1719259181689,50.8578,127.25,127.18,2.21535931]
["bitfinex","SOLUSD",1719259181837,50.8578,127.25,127.1,19.6683]
["bitfinex","SOLUSD",1719259181838,7.863,127.18,127.1,19.6683]
["bitfinex","SOLUSD",1719259182040,0.34,127.24,127.06,59.0255]
["bitfinex","SOLUSD",1719259182267,7.8642,127.16,127.07,10.08637707]
["bitfinex","SOLUSD",1719259182467,31.21,127.22,127.08,21.88870259]
["bitfinex","SOLUSD",1719259182767,7.8627,127.19,127.1,7.8677]
["bitfinex","SOLUSD",1719259182975,7.8639,127.17,127.08,21.88870259]
["bitfinex","SOLUSD",1719259183181,0.34,127.18,127.08,2.21710259]
["bitfinex","SOLUSD",1719259183386,0.17,127.17,127.08,2.21710259]
["bitfinex","SOLUSD",1719259183554,0.34,127.19,127.08,2.21710259]
["bitfinex","SOLUSD",1719259183749,6.2375,127.2,127.08,2.21710259]
["bitfinex","SOLUSD",1719259183948,6.2375,127.2,127.13,7.8656]
["bitfinex","SOLUSD",1719259184169,7.8608,127.22,127.13,7.8656]
["bitfinex","SOLUSD",1719259184349,19.6474,127.25,127.09,19.6707]
["bitfinex","SOLUSD",1719259184561,0.17,127.24,127.1,45.34]
["bitfinex","SOLUSD",1719259184757,7.8624,127.19,127.1,45.34]
["bitfinex","SOLUSD",1719259184957,0.17,127.24,127.11,2.21657932]
["bitfinex","SOLUSD",1719259185169,0.17,127.25,127.11,2.21657932]
["bitfinex","SOLUSD",1719259185375,7.861,127.21,127.13,7.8658]
["bitfinex","SOLUSD",1719259185560,6.4779,127.26,127.14,64.6623]
["bitfinex","SOLUSD",1719259185762,6.4779,127.26,127.17,7.8629]
["bitfinex","SOLUSD",1719259186078,6.4779,127.26,127.18,45.0]
["bitfinex","SOLUSD",1719259186290,7.8596,127.24,127.18,45.0]
["bitfinex","SOLUSD",1719259186461,6.4779,127.26,127.15,19.6612]
["bitfinex","SOLUSD",1719259186657,16.6649,127.3,127.12,0.17]
["bitfinex","SOLUSD",1719259186658,7.8571,127.28,127.19,7.8617]
["bitfinex","SOLUSD",1719259186965,7.8579,127.26,127.18,19.6566]
["bitfinex","SOLUSD",1719259187163,16.6649,127.3,127.2,7.8611]
["bitfinex","SOLUSD",1719259187368,16.6649,127.3,127.21,45.0]
["bitfinex","SOLUSD",1719259187369,7.8568,127.28,127.21,45.0]
["bitfinex","SOLUSD",1719259187754,16.6649,127.3,127.21,45.0]
["bitfinex","SOLUSD",1719259187755,7.8573,127.27,127.21,45.0]
["bitfinex","SOLUSD",1719259187951,6.5218,127.31,127.21,45.0]
["bitfinex","SOLUSD",1719259188386,16.0421885,127.36,127.22,20.34]
["bitfinex","SOLUSD",1719259188591,7.8524,127.35,127.26,7.8574]
["bitfinex","SOLUSD",1719259188751,7.8538,127.33,127.24,19.6464]
["bitfinex","SOLUSD",1719259188956,7.8526,127.35,127.26,27.5012]
["bitfinex","SOLUSD",1719259189159,8.7334885,127.36,127.27,7.8571]
["bitfinex","SOLUSD",1719259189388,0.8816885,127.36,127.28,53.0266]
["bitfinex","SOLUSD",1719259189560,0.8816885,127.36,127.28,45.0]
["bitfinex","SOLUSD",1719259189885,0.8816885,127.36,127.29,7.8559]
["bitfinex","SOLUSD",1719259190056,0.8816885,127.36,127.3,45.0]
["bitfinex","SOLUSD",1719259190258,0.8816885,127.36,127.25,19.8163]
["bitfinex","SOLUSD",1719259190581,0.8816885,127.36,127.29,7.8559]
["bitfinex","SOLUSD",1719259190774,0.8816885,127.36,127.27,19.6422]
["bitfinex","SOLUSD",1719259190775,0.8816885,127.36,127.3,45.0]
["bitfinex","SOLUSD",1719259192097,0.8816885,127.36,127.29,45.0]
["bitfinex","SOLUSD",1719259192397,0.8816885,127.36,127.28,45.17]
["bitfinex","SOLUSD",1719259192584,0.8816885,127.36,127.28,53.0265]
["bitfinex","SOLUSD",1719259192892,0.8816885,127.36,127.28,45.0]
["bitfinex","SOLUSD",1719259193387,0.8816885,127.36,127.32,7.8541]
["bitfinex","SOLUSD",1719259193699,0.8816885,127.36,127.33,45.0]
["bitfinex","SOLUSD",1719259194504,0.8816885,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1719259194788,0.8816885,127.36,127.35,45.0]
["bitfinex","SOLUSD",1719259195164,0.8816885,127.36,127.35,53.1923]
["bitfinex","SOLUSD",1719259195389,0.8816885,127.36,127.35,65.34]
["bitfinex","SOLUSD",1719259195566,0.8816885,127.36,127.35,73.1923]
["bitfinex","SOLUSD",1719259195969,7.8454,127.47,127.37,19.6277]
["bitfinex","SOLUSD",1719259196176,7.8466,127.45,127.35,65.17]
["bitfinex","SOLUSD",1719259196406,16.9157885,127.48,127.35,65.0]
["bitfinex","SOLUSD",1719259196696,0.8816885,127.48,127.36,20.34]
["bitfinex","SOLUSD",1719259196861,0.8816885,127.48,127.38,19.6247]
["bitfinex","SOLUSD",1719259197065,0.8816885,127.48,127.4,7.8492]
["bitfinex","SOLUSD",1719259197258,0.8816885,127.48,127.4,19.6219]
["bitfinex","SOLUSD",1719259197478,0.8816885,127.48,127.43,7.847]
["bitfinex","SOLUSD",1719259197689,0.8816885,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1719259197990,8.17247053,127.56,127.47,8.1849]
["bitfinex","SOLUSD",1719259198207,22.0333,127.6,127.43,19.6185]
["bitfinex","SOLUSD",1719259198371,0.6899993,127.56,127.48,45.0]
["bitfinex","SOLUSD",1719259198700,0.6899993,127.56,127.49,8.1831]
["bitfinex","SOLUSD",1719259198880,0.6899993,127.56,127.5,45.0]
["bitfinex","SOLUSD",1719259199084,8.5295993,127.56,127.48,64.6107]
["bitfinex","SOLUSD",1719259199304,0.6899993,127.56,127.49,7.8434]
["bitfinex","SOLUSD",1719259199489,7.8405,127.55,127.5,45.0]
["bitfinex","SOLUSD",1719259199686,0.6899993,127.56,127.48,45.0]
["bitfinex","SOLUSD",1719259199871,0.6899993,127.56,127.48,72.4536]
["bitfinex","SOLUSD",1719259200071,0.6899993,127.56,127.48,45.0]
["bitfinex","SOLUSD",1719259200275,0.6899993,127.56,127.39,300.31]
["bitfinex","SOLUSD",1719259200480,0.6899993,127.56,127.4,20.0]
["bitfinex","SOLUSD",1719259200700,7.8401,127.55,127.46,27.459]
["bitfinex","SOLUSD",1719259201272,8.5299993,127.56,127.46,27.4591]
["bitfinex","SOLUSD",1719259201602,7.841,127.54,127.46,19.6137]
["bitfinex","SOLUSD",1719259201944,0.6899993,127.56,127.5,7.8426]
["bitfinex","SOLUSD",1719259202076,0.6899993,127.56,127.55,7.84]
["bitfinex","SOLUSD",1719259202488,0.6899993,127.56,127.53,19.6022]
["bitfinex","SOLUSD",1719259202689,0.6899993,127.56,127.48,7.8442]
["bitfinex","SOLUSD",1719259202905,0.6899993,127.56,127.47,20.17]
["bitfinex","SOLUSD",1719259203109,0.6899993,127.56,127.48,45.17]
["bitfinex","SOLUSD",1719259203401,0.6899993,127.56,127.52,27.4455]
["bitfinex","SOLUSD",1719259203606,0.6899993,127.56,127.53,45.0]
["bitfinex","SOLUSD",1719259203773,0.6899993,127.56,127.54,19.6002]
["bitfinex","SOLUSD",1719259203973,8.16964663,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1719259204181,0.9390442,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1719259204383,0.9390442,127.61,127.6,28.1769]
["bitfinex","SOLUSD",1719259204799,6.3559,127.72,127.63,19.5873]
["bitfinex","SOLUSD",1719259205001,6.3559,127.72,127.6,39.9318]
["bitfinex","SOLUSD",1719259205207,6.3559,127.72,127.56,649.5]
["bitfinex","SOLUSD",1719259205409,7.8316,127.69,127.57,20.34]
["bitfinex","SOLUSD",1719259205710,6.3559,127.72,127.62,19.5891]
["bitfinex","SOLUSD",1719259206010,6.3559,127.72,127.61,0.34]
["bitfinex","SOLUSD",1719259206212,6.3559,127.72,127.6,45.0]
["bitfinex","SOLUSD",1719259206417,31.21,127.7,127.51,902.7]
["bitfinex","SOLUSD",1719259206620,16.3559,127.72,127.49,390.4]
["bitfinex","SOLUSD",1719259206621,7.84,127.55,127.49,390.4]
["bitfinex","SOLUSD",1719259206815,31.21,127.57,127.41,265.39046009]
["bitfinex","SOLUSD",1719259207110,19.5999,127.56,127.43,19.6182]
["bitfinex","SOLUSD",1719259207311,14.48604236,127.56,127.35,100.0]
["bitfinex","SOLUSD",1719259207516,14.48604236,127.56,127.34,31.21]
["bitfinex","SOLUSD",1719259207517,0.17,127.55,127.34,31.21]
["bitfinex","SOLUSD",1719259207810,31.21,127.53,127.34,31.21]
["bitfinex","SOLUSD",1719259208110,8.1806,127.55,127.46,7.8451]
["bitfinex","SOLUSD",1719259208315,8.0102,127.55,127.46,7.8455]
["bitfinex","SOLUSD",1719259208512,14.48604236,127.56,127.39,39.2479]
["bitfinex","SOLUSD",1719259208809,0.34,127.55,127.42,19.6186]
["bitfinex","SOLUSD",1719259209109,14.49020659,127.56,127.44,19.6158]
["bitfinex","SOLUSD",1719259209454,14.49020659,127.56,127.47,7.8448]
["bitfinex","SOLUSD",1719259209606,6.3234,127.56,127.46,7.8455]
["bitfinex","SOLUSD",1719259209816,6.31221973,127.79,127.62,100.0]
["bitfinex","SOLUSD",1719259210020,6.31221973,127.79,127.67,31.21]
["bitfinex","SOLUSD",1719259210330,7.2084442,128.02,127.73,62.42]
["bitfinex","SOLUSD",1719259210517,7.2084442,128.02,127.86,7.8208]
["bitfinex","SOLUSD",1719259210518,7.814,127.98,127.86,7.8208]
["bitfinex","SOLUSD",1719259210699,0.9390442,128.02,127.88,6.0704]
["bitfinex","SOLUSD",1719259210895,0.9390442,128.02,127.9,31.21]
["bitfinex","SOLUSD",1719259211209,0.9390442,128.02,128.0,7.8122]
["bitfinex","SOLUSD",1719259211397,0.9390442,128.02,128.01,19.5297]
["bitfinex","SOLUSD",1719259211699,0.9390442,128.02,128.01,19.30191914]
["bitfinex","SOLUSD",1719259211909,0.9390442,128.02,127.91,65.0]
["bitfinex","SOLUSD",1719259212099,6.597,128.17,127.91,65.0]
["bitfinex","SOLUSD",1719259212100,6.597,128.17,128.01,7.8118]
["bitfinex","SOLUSD",1719259212319,0.236563,128.03,128.02,27.8112]
["bitfinex","SOLUSD",1719259212493,0.236563,128.03,127.92,100.0]
["bitfinex","SOLUSD",1719259212816,31.21,128.16,127.93,112.78809924]
["bitfinex","SOLUSD",1719259212817,39.0171,128.09,127.93,112.78809924]
["bitfinex","SOLUSD",1719259213035,7.8122,128.01,127.91,19.544]
["bitfinex","SOLUSD",1719259213197,6.4003,128.08,127.8,19.80231574]
["bitfinex","SOLUSD",1719259213198,31.21,128.02,127.86,19.5517]
["bitfinex","SOLUSD",1719259213395,31.21,128.04,127.74,38.418444]
["bitfinex","SOLUSD",1719259213396,6.4824,127.97,127.74,38.418444]
["bitfinex","SOLUSD",1719259213725,6.4824,127.97,127.79,19.5625]
["bitfinex","SOLUSD",1719259213894,6.4824,128.05,127.84,19.5555]
["bitfinex","SOLUSD",1719259214097,7.8122,128.01,127.84,31.21]
["bitfinex","SOLUSD",1719259214396,7.8158,127.95,127.84,19.5548]
["bitfinex","SOLUSD",1719259214610,31.21,128.04,127.89,7.8189]
["bitfinex","SOLUSD",1719259214900,45.0,128.03,127.82,131.21]
["bitfinex","SOLUSD",1719259215103,31.21,128.04,127.83,100.0]
["bitfinex","SOLUSD",1719259215408,6.4824,128.05,127.87,31.21]
["bitfinex","SOLUSD",1719259215621,6.4824,128.05,127.9,100.0]
["bitfinex","SOLUSD",1719259215920,7.8127,128.0,127.89,8.57529788]
["bitfinex","SOLUSD",1719259216124,7.8109,128.03,127.91,27.3624]
["bitfinex","SOLUSD",1719259216422,31.21,128.06,127.89,0.75639788]
["bitfinex","SOLUSD",1719259216638,7.8176,127.92,127.83,0.75675292]
["bitfinex","SOLUSD",1719259216948,62.42,127.98,127.83,0.75675292]
["bitfinex","SOLUSD",1719259217102,31.21,127.98,127.83,0.75675292]
["bitfinex","SOLUSD",1719259217308,6.5483,127.99,127.85,19.5531]
["bitfinex","SOLUSD",1719259217504,0.17,127.98,127.85,19.5531]
["bitfinex","SOLUSD",1719259217714,31.21,128.05,127.89,19.5473]
["bitfinex","SOLUSD",1719259218016,14.4617,128.07,127.92,19.5426]
["bitfinex","SOLUSD",1719259218200,6.6533,128.07,127.89,0.75639788]
["bitfinex","SOLUSD",1719259218402,62.42,128.04,127.89,0.75639788]
["bitfinex","SOLUSD",1719259218605,6.6533,128.07,127.89,0.75639788]
["bitfinex","SOLUSD",1719259218606,31.21,128.05,127.89,0.75639788]
["bitfinex","SOLUSD",1719259218801,31.21,128.01,127.89,0.75639788]
["bitfinex","SOLUSD",1719259219305,50.7404,128.01,127.85,7.8214]
["bitfinex","SOLUSD",1719259219713,31.21,127.97,127.77,26.29631094]
["bitfinex","SOLUSD",1719259219912,7.8173,127.93,127.82,19.558]
["bitfinex","SOLUSD",1719259220115,7.8183,127.91,127.82,19.558]
["bitfinex","SOLUSD",1719259220312,31.21,127.98,127.75,139.1387]
["bitfinex","SOLUSD",1719259220516,0.34,127.97,127.87,7.8204]
["bitfinex","SOLUSD",1719259220724,31.21,127.98,127.84,7.8219]
["bitfinex","SOLUSD",1719259220907,31.21,127.98,127.75,58.57238539]
["bitfinex","SOLUSD",1719259221230,19.5392,127.95,127.82,7.8231]
["bitfinex","SOLUSD",1719259221405,31.21,127.98,127.8,39.1235]
["bitfinex","SOLUSD",1719259221720,31.21,128.04,127.8,39.1235]
["bitfinex","SOLUSD",1719259221721,81.946,128.04,127.88,19.5487]
["bitfinex","SOLUSD",1719259221950,7.811,128.03,127.93,7.8163]
["bitfinex","SOLUSD",1719259222239,31.21,128.04,127.91,19.5446]
["bitfinex","SOLUSD",1719259222728,31.21,128.04,127.87,0.75651619]
["bitfinex","SOLUSD",1719259223030,31.21,128.04,127.92,21.74514375]
["bitfinex","SOLUSD",1719259223325,31.21,128.04,127.93,2.20237159]
["bitfinex","SOLUSD",1719259223326,7.8136,127.99,127.93,2.20237159]
["bitfinex","SOLUSD",1719259223622,7.8118,128.02,127.94,0.17]
["bitfinex","SOLUSD",1719259223828,7.8118,128.02,127.93,2.20237159]
["bitfinex","SOLUSD",1719259223829,31.21,128.04,127.93,2.20237159]
["bitfinex","SOLUSD",1719259224010,26.1739,128.07,127.93,2.20237159]
["bitfinex","SOLUSD",1719259224011,7.8093,128.06,127.96,7.8149]
["bitfinex","SOLUSD",1719259224222,6.6533,128.07,127.97,7.9842]
["bitfinex","SOLUSD",1719259224406,6.6533,128.07,127.98,7.9836]
["bitfinex","SOLUSD",1719259224609,7.8091,128.06,127.97,0.17]
["bitfinex","SOLUSD",1719259224921,15.8598,128.1,127.94,0.17]
["bitfinex","SOLUSD",1719259225239,31.21,128.08,127.94,0.17]
["bitfinex","SOLUSD",1719259225413,31.21,128.08,127.93,2.20237159]
["bitfinex","SOLUSD",1719259225613,7.813,128.0,127.93,2.20237159]
["bitfinex","SOLUSD",1719259225828,31.21,128.03,127.93,2.20237159]
["bitfinex","SOLUSD",1719259226026,7.8147,127.97,127.93,2.20237159]
["bitfinex","SOLUSD",1719259226228,0.17,127.98,127.93,2.20237159]
["bitfinex","SOLUSD",1719259226431,0.34,127.98,127.93,2.20237159]
["bitfinex","SOLUSD",1719259226933,0.17,127.98,127.93,2.20237159]
["bitfinex","SOLUSD",1719259227143,7.8096,128.05,127.95,7.8149]
["bitfinex","SOLUSD",1719259227304,7.808,128.08,127.96,19.536]
["bitfinex","SOLUSD",1719259227630,7.8057,128.12,127.96,100.0]
["bitfinex","SOLUSD",1719259227823,6.0262,128.14,128.01,19.5293]
["bitfinex","SOLUSD",1719259228028,37.2362,128.14,127.95,39.0768]
["bitfinex","SOLUSD",1719259228237,56.7474,128.14,128.01,7.8115]
["bitfinex","SOLUSD",1719259228440,7.8058,128.11,128.02,28.1512]
["bitfinex","SOLUSD",1719259228642,7.8045,128.13,128.04,7.8094]
["bitfinex","SOLUSD",1719259228955,7.8052,128.12,128.03,7.9806]
["bitfinex","SOLUSD",1719259229242,14.4019,128.21,128.12,7.805]
["bitfinex","SOLUSD",1719259229454,14.4019,128.21,128.04,100.17]
["bitfinex","SOLUSD",1719259229455,39.009,128.23,128.04,100.17]
["bitfinex","SOLUSD",1719259229659,9.2942962,128.25,128.16,7.8027]
["bitfinex","SOLUSD",1719259229824,1.4965962,128.25,128.19,7.8005]
["bitfinex","SOLUSD",1719259230026,1.4965962,128.25,128.18,19.503]
["bitfinex","SOLUSD",1719259230434,1.4965962,128.25,128.19,0.17]
["bitfinex","SOLUSD",1719259230640,1.4965962,128.25,128.18,0.17]
["bitfinex","SOLUSD",1719259231025,1.4965962,128.25,128.17,0.34]
["bitfinex","SOLUSD",1719259231331,1.4965962,128.25,128.18,0.17]
["bitfinex","SOLUSD",1719259231647,1.4965962,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1719259231856,1.4965962,128.25,128.24,27.9678]
["bitfinex","SOLUSD",1719259232024,1.4965962,128.25,128.24,20.0]
["bitfinex","SOLUSD",1719259232225,1.4965962,128.25,128.11,10.75509894]
["bitfinex","SOLUSD",1719259232420,1.4965962,128.25,128.19,7.8009]
["bitfinex","SOLUSD",1719259232640,1.4965962,128.25,128.2,0.17]
["bitfinex","SOLUSD",1719259232824,1.4965962,128.25,128.18,0.17]
["bitfinex","SOLUSD",1719259233536,1.4965962,128.25,128.18,19.5023]
["bitfinex","SOLUSD",1719259233749,1.4965962,128.25,128.19,20.17]
["bitfinex","SOLUSD",1719259234050,1.4965962,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1719259234222,6.5796,128.36,128.24,20.0]
["bitfinex","SOLUSD",1719259234421,7.7925,128.33,128.25,20.17]
["bitfinex","SOLUSD",1719259234643,7.7918,128.34,128.23,19.4948]
["bitfinex","SOLUSD",1719259234845,7.7925,128.33,128.24,20.17]
["bitfinex","SOLUSD",1719259235058,26.0572,128.36,128.19,19.5012]
["bitfinex","SOLUSD",1719259235357,6.5796,128.36,128.2,20.17]
["bitfinex","SOLUSD",1719259235645,7.7926,128.33,128.24,7.7973]
["bitfinex","SOLUSD",1719259235846,6.5796,128.36,128.24,7.7973]
["bitfinex","SOLUSD",1719259235847,7.7916,128.35,128.25,20.0]
["bitfinex","SOLUSD",1719259236027,7.7939,128.31,128.25,20.0]
["bitfinex","SOLUSD",1719259236229,19.4791,128.35,128.2,19.4996]
["bitfinex","SOLUSD",1719259236446,19.4791,128.35,128.16,70.2225]
["bitfinex","SOLUSD",1719259236447,19.4791,128.35,128.22,19.4964]
["bitfinex","SOLUSD",1719259236756,19.4838,128.32,128.21,20.0]
["bitfinex","SOLUSD",1719259236963,31.21,128.33,128.11,10.0]
["bitfinex","SOLUSD",1719259237140,7.7966,128.26,128.18,19.5034]
["bitfinex","SOLUSD",1719259237332,7.7984,128.24,128.15,7.8032]
["bitfinex","SOLUSD",1719259237657,0.17,128.23,128.06,6.6311]
["bitfinex","SOLUSD",1719259237846,7.9689,128.23,128.13,19.5109]
["bitfinex","SOLUSD",1719259238050,0.17,128.23,128.1,19.5157]
["bitfinex","SOLUSD",1719259238229,0.17,128.23,128.15,7.803]
["bitfinex","SOLUSD",1719259238435,0.17,128.23,128.14,19.5087]
["bitfinex","SOLUSD",1719259238758,39.70906378,128.39,128.07,39.0382]
["bitfinex","SOLUSD",1719259238759,31.21,128.4,128.16,21.1879]
["bitfinex","SOLUSD",1719259238958,1.4965962,128.47,128.38,19.472]
["bitfinex","SOLUSD",1719259239125,19.4689,128.41,128.27,19.4899]
["bitfinex","SOLUSD",1719259239331,30.89,128.41,128.23,100.0]
["bitfinex","SOLUSD",1719259239528,61.78,128.46,128.22,21.1879]
["bitfinex","SOLUSD",1719259239829,30.89,128.39,128.23,20.34]
["bitfinex","SOLUSD",1719259240023,7.7868,128.43,128.34,7.7917]
["bitfinex","SOLUSD",1719259240229,7.7876,128.41,128.32,19.4823]
["bitfinex","SOLUSD",1719259240426,30.89,128.45,128.23,0.34]
["bitfinex","SOLUSD",1719259240638,30.89,128.41,128.23,0.34]
["bitfinex","SOLUSD",1719259240842,30.89,128.41,128.26,19.4913]
["bitfinex","SOLUSD",1719259241136,7.7892,128.39,128.29,7.7946]
["bitfinex","SOLUSD",1719259241336,7.7906,128.36,128.27,7.966]
["bitfinex","SOLUSD",1719259241556,50.3608,128.4,128.28,20.0]
["bitfinex","SOLUSD",1719259241762,81.2508,128.4,128.23,39.4961]
["bitfinex","SOLUSD",1719259241942,81.2508,128.4,128.23,20.0]
["bitfinex","SOLUSD",1719259241943,7.7911,128.36,128.23,20.0]
["bitfinex","SOLUSD",1719259242265,30.89,128.36,128.22,20.0]
["bitfinex","SOLUSD",1719259242557,7.793,128.32,128.23,7.7984]
["bitfinex","SOLUSD",1719259242863,0.17,128.31,128.18,19.5024]
["bitfinex","SOLUSD",1719259243050,7.7959,128.28,128.19,7.8008]
["bitfinex","SOLUSD",1719259243261,0.17,128.27,128.19,7.8008]
["bitfinex","SOLUSD",1719259243566,0.17,128.29,128.18,19.5024]
["bitfinex","SOLUSD",1719259243767,7.798,128.24,128.15,50.719918]
["bitfinex","SOLUSD",1719259244062,0.17,128.23,128.15,50.719918]
["bitfinex","SOLUSD",1719259244275,0.17,128.23,128.15,31.211618]
["bitfinex","SOLUSD",1719259244639,0.34,128.23,128.15,31.211618]
["bitfinex","SOLUSD",1719259244936,6.2992,128.52,128.16,69.3433]
["bitfinex","SOLUSD",1719259245156,50.3643,128.38,128.22,19.4964]
["bitfinex","SOLUSD",1719259245361,30.89,128.38,128.22,19.4964]
["bitfinex","SOLUSD",1719259245537,7.7942,128.3,128.22,27.2954]
["bitfinex","SOLUSD",1719259245738,19.4778,128.36,128.22,19.4964]
["bitfinex","SOLUSD",1719259245961,30.89,128.38,128.23,0.34]
["bitfinex","SOLUSD",1719259246167,7.7948,128.29,128.19,19.502]
["bitfinex","SOLUSD",1719259246338,7.7948,128.29,128.2,20.34]
["bitfinex","SOLUSD",1719259246537,7.7948,128.3,128.2,28.1401]
["bitfinex","SOLUSD",1719259246765,50.3705,128.34,128.2,20.0]
["bitfinex","SOLUSD",1719259246942,30.89,128.34,128.18,39.0071]
["bitfinex","SOLUSD",1719259247143,30.89,128.34,128.21,19.4989]
["bitfinex","SOLUSD",1719259247359,66.8841,128.4,128.22,0.17]
["bitfinex","SOLUSD",1719259247545,7.7941,128.31,128.22,7.969]
["bitfinex","SOLUSD",1719259247743,30.89,128.35,128.14,0.73135459]
["bitfinex","SOLUSD",1719259247744,69.8474,128.35,128.14,0.73135459]
["bitfinex","SOLUSD",1719259247966,19.4859,128.3,128.15,19.5081]
["bitfinex","SOLUSD",1719259248138,19.4897,128.28,128.15,19.5081]
["bitfinex","SOLUSD",1719259248350,30.89,128.3,128.17,19.504]
["bitfinex","SOLUSD",1719259248559,7.7978,128.24,128.15,7.8027]
["bitfinex","SOLUSD",1719259248883,7.9685,128.23,128.15,7.8027]
["bitfinex","SOLUSD",1719259249160,0.17,128.23,128.13,58.49936]
["bitfinex","SOLUSD",1719259249471,0.17,128.23,128.11,7.8052]
["bitfinex","SOLUSD",1719259249671,30.89,128.24,128.14,7.8039]
["bitfinex","SOLUSD",1719259249848,0.17,128.25,128.09,39.0336]
["bitfinex","SOLUSD",1719259250159,31.06,128.26,128.18,7.8013]
["bitfinex","SOLUSD",1719259250366,30.89,128.26,128.17,19.505]
["bitfinex","SOLUSD",1719259250560,19.4873,128.29,128.14,19.5095]
["bitfinex","SOLUSD",1719259250760,0.17,128.25,128.14,19.5095]
["bitfinex","SOLUSD",1719259251269,0.17,128.25,128.11,30.89]
["bitfinex","SOLUSD",1719259251445,30.89,128.24,128.14,7.8036]
["bitfinex","SOLUSD",1719259251643,0.17,128.23,128.11,30.89]
["bitfinex","SOLUSD",1719259251950,7.7991,128.22,128.13,27.3154]
["bitfinex","SOLUSD",1719259252373,30.89,128.28,128.14,20.0]
["bitfinex","SOLUSD",1719259252572,30.89,128.28,128.15,0.34]
["bitfinex","SOLUSD",1719259252864,30.89,128.28,128.12,20.0]
["bitfinex","SOLUSD",1719259253052,30.89,128.28,128.13,0.17]
["bitfinex","SOLUSD",1719259253441,38.9692,128.31,128.2,27.2997]
["bitfinex","SOLUSD",1719259253442,30.89,128.31,128.2,27.2997]
["bitfinex","SOLUSD",1719259253747,45.2242,128.34,128.25,7.7971]
["bitfinex","SOLUSD",1719259253952,45.2242,128.34,128.2,7.7998]
["bitfinex","SOLUSD",1719259253953,7.7954,128.29,128.2,7.7998]
["bitfinex","SOLUSD",1719259254176,37.4323,128.34,128.21,20.0]
["bitfinex","SOLUSD",1719259254491,37.4323,128.34,128.22,0.17]
["bitfinex","SOLUSD",1719259254770,37.4323,128.34,128.23,7.7983]
["bitfinex","SOLUSD",1719259254963,7.7944,128.3,128.22,8.139]
["bitfinex","SOLUSD",1719259255164,7.7937,128.31,128.23,20.17]
["bitfinex","SOLUSD",1719259255355,7.794,128.31,128.23,20.0]
["bitfinex","SOLUSD",1719259255549,37.4323,128.34,128.21,7.7995]
["bitfinex","SOLUSD",1719259255766,68.3223,128.34,128.15,39.0142]
["bitfinex","SOLUSD",1719259255963,68.3223,128.34,128.18,19.5031]
["bitfinex","SOLUSD",1719259256161,19.4848,128.31,128.19,20.0]
["bitfinex","SOLUSD",1719259256367,78.3223,128.34,128.15,19.5074]
["bitfinex","SOLUSD",1719259256368,7.7974,128.25,128.15,19.5074]
["bitfinex","SOLUSD",1719259256686,31.06,128.3,128.17,19.5043]
["bitfinex","SOLUSD",1719259256970,7.7959,128.28,128.2,7.7998]
["bitfinex","SOLUSD",1719259257349,7.7961,128.27,128.19,27.3023]
["bitfinex","SOLUSD",1719259257549,7.7941,128.31,128.2,0.34]
["bitfinex","SOLUSD",1719259257744,7.7934,128.32,128.23,7.7983]
["bitfinex","SOLUSD",1719259257949,37.4323,128.34,128.2,0.17]
["bitfinex","SOLUSD",1719259257950,7.7942,128.3,128.22,7.9689]
["bitfinex","SOLUSD",1719259258246,37.4323,128.34,128.2,19.6698]
["bitfinex","SOLUSD",1719259258247,19.4816,128.33,128.2,19.6698]
["bitfinex","SOLUSD",1719259258446,37.4323,128.34,128.21,20.0]
["bitfinex","SOLUSD",1719259258650,37.4323,128.34,128.16,7.8025]
["bitfinex","SOLUSD",1719259258651,19.4876,128.29,128.16,7.8025]
["bitfinex","SOLUSD",1719259258865,19.4876,128.29,128.17,20.0]
["bitfinex","SOLUSD",1719259259182,31.06,128.3,128.12,39.0229]
["bitfinex","SOLUSD",1719259259368,7.7978,128.24,128.16,7.8026]
["bitfinex","SOLUSD",1719259259551,0.17,128.29,128.17,19.5046]
["bitfinex","SOLUSD",1719259260053,7.7962,128.27,128.17,19.5046]
["bitfinex","SOLUSD",1719259260370,7.7969,128.26,128.18,20.0]
["bitfinex","SOLUSD",1719259260551,30.89,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1719259260750,23.1122,128.4,128.27,19.49]
["bitfinex","SOLUSD",1719259260977,38.6798,128.38,128.28,20.0]
["bitfinex","SOLUSD",1719259261155,30.89,128.38,128.19,0.34]
["bitfinex","SOLUSD",1719259261352,38.6795,128.38,128.22,100.0]
["bitfinex","SOLUSD",1719259261554,23.1122,128.4,128.19,77.38]
["bitfinex","SOLUSD",1719259261555,54.0022,128.4,128.27,7.7954]
["bitfinex","SOLUSD",1719259261873,54.0022,128.4,128.23,20.34]
["bitfinex","SOLUSD",1719259261874,73.4738,128.4,128.25,19.4922]
["bitfinex","SOLUSD",1719259262059,54.0022,128.4,128.27,19.4889]
["bitfinex","SOLUSD",1719259262259,7.7923,128.34,128.26,0.17]
["bitfinex","SOLUSD",1719259262454,54.0022,128.4,128.26,19.6609]
["bitfinex","SOLUSD",1719259262657,84.8922,128.4,128.25,19.4926]
["bitfinex","SOLUSD",1719259262854,7.7946,128.3,128.21,7.7995]
["bitfinex","SOLUSD",1719259263053,7.7966,128.27,128.18,7.8012]
["bitfinex","SOLUSD",1719259263254,50.3731,128.32,128.15,16.5324]
["bitfinex","SOLUSD",1719259263467,50.3731,128.32,128.2,7.8002]
["bitfinex","SOLUSD",1719259263770,50.3731,128.32,128.13,12.19893387]
["bitfinex","SOLUSD",1719259263771,30.89,128.28,128.17,39.008]
["bitfinex","SOLUSD",1719259263973,7.7944,128.3,128.22,27.2954]
["bitfinex","SOLUSD",1719259264180,0.17,128.31,128.14,20.24698417]
["bitfinex","SOLUSD",1719259264485,7.7984,128.24,128.16,27.3088]
["bitfinex","SOLUSD",1719259264778,0.17,128.25,128.16,19.5063]
["bitfinex","SOLUSD",1719259264984,0.17,128.25,128.16,27.309]
["bitfinex","SOLUSD",1719259265176,0.17,128.25,128.17,20.0]
["bitfinex","SOLUSD",1719259265377,0.17,128.25,128.13,2.19893387]
["bitfinex","SOLUSD",1719259265676,0.17,128.25,128.14,19.5087]
["bitfinex","SOLUSD",1719259265882,6.0375,128.26,128.18,19.5029]
["bitfinex","SOLUSD",1719259266085,6.0375,128.26,128.18,27.3038]
["bitfinex","SOLUSD",1719259266259,0.34,128.25,128.13,2.19893387]
["bitfinex","SOLUSD",1719259266461,6.0375,128.26,128.16,19.5055]
["bitfinex","SOLUSD",1719259266656,13.8343,128.26,128.16,19.5055]
["bitfinex","SOLUSD",1719259266873,30.89,128.3,128.2,7.8001]
["bitfinex","SOLUSD",1719259267185,7.7968,128.26,128.18,27.3041]
["bitfinex","SOLUSD",1719259267482,0.17,128.27,128.17,7.802]
["bitfinex","SOLUSD",1719259267683,7.7978,128.25,128.16,7.8026]
["bitfinex","SOLUSD",1719259267876,7.7978,128.25,128.17,20.0]
["bitfinex","SOLUSD",1719259268075,7.9667,128.26,128.18,7.8014]
["bitfinex","SOLUSD",1719259268393,7.7971,128.26,128.18,7.8013]
["bitfinex","SOLUSD",1719259268568,0.17,128.27,128.14,39.0188]
["bitfinex","SOLUSD",1719259268569,7.7999,128.21,128.14,19.5098]
["bitfinex","SOLUSD",1719259268775,10.17,128.25,128.13,2.19893387]
["bitfinex","SOLUSD",1719259269078,0.17,128.25,128.15,19.5073]
["bitfinex","SOLUSD",1719259269260,7.9672,128.25,128.16,7.8024]
["bitfinex","SOLUSD",1719259269467,0.17,128.25,128.16,7.8027]
["bitfinex","SOLUSD",1719259269669,7.7942,128.3,128.22,7.7989]
["bitfinex","SOLUSD",1719259269865,7.798,128.24,128.16,19.5062]
["bitfinex","SOLUSD",1719259270066,19.4877,128.29,128.17,7.8016]
["bitfinex","SOLUSD",1719259270067,50.3777,128.29,128.17,7.8016]
["bitfinex","SOLUSD",1719259270282,19.491,128.27,128.14,7.8038]
["bitfinex","SOLUSD",1719259270482,30.89,128.25,128.12,31.215356]
["bitfinex","SOLUSD",1719259270687,19.4947,128.24,128.11,259.1]
["bitfinex","SOLUSD",1719259270888,30.89,128.25,128.14,19.509]
["bitfinex","SOLUSD",1719259271192,30.89,128.25,128.11,259.1]
["bitfinex","SOLUSD",1719259271193,0.34,128.24,128.12,30.89]
["bitfinex","SOLUSD",1719259271562,0.34,128.24,128.13,19.5106]
["bitfinex","SOLUSD",1719259271792,6.4059,128.2,128.08,7.807]
["bitfinex","SOLUSD",1719259271974,0.34,128.19,128.11,7.8057]
["bitfinex","SOLUSD",1719259272296,0.34,128.19,128.1,7.8058]
["bitfinex","SOLUSD",1719259272475,6.4059,128.2,128.15,7.8032]
["bitfinex","SOLUSD",1719259272991,6.4059,128.2,128.12,19.5119]
["bitfinex","SOLUSD",1719259273200,7.798,128.24,128.09,39.0349]
["bitfinex","SOLUSD",1719259273388,14.8517956,128.26,128.09,39.0349]
["bitfinex","SOLUSD",1719259273569,7.0546956,128.26,128.13,19.5107]
["bitfinex","SOLUSD",1719259273778,7.8011,128.19,128.08,31.224584]
["bitfinex","SOLUSD",1719259273984,19.4973,128.23,128.09,39.5161]
["bitfinex","SOLUSD",1719259274191,19.4973,128.23,128.12,7.8047]
["bitfinex","SOLUSD",1719259274389,7.802,128.18,128.08,31.224584]
["bitfinex","SOLUSD",1719259274576,19.5002,128.21,128.08,50.743084]
["bitfinex","SOLUSD",1719259274779,30.89,128.21,128.04,0.73192579]
["bitfinex","SOLUSD",1719259274982,6.5483,128.16,128.03,19.5261]
["bitfinex","SOLUSD",1719259275195,0.17,128.15,128.06,19.5218]
["bitfinex","SOLUSD",1719259275400,7.8046,128.13,128.06,19.5218]
["bitfinex","SOLUSD",1719259275577,7.804,128.14,128.06,27.3303]
["bitfinex","SOLUSD",1719259275780,0.17,128.15,128.09,7.8065]
["bitfinex","SOLUSD",1719259276012,0.17,128.15,128.05,19.5229]
["bitfinex","SOLUSD",1719259276182,6.5483,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1719259276368,16.392,128.2,128.13,7.804]
["bitfinex","SOLUSD",1719259276579,16.392,128.2,128.06,269.1]
["bitfinex","SOLUSD",1719259276902,6.292,128.22,128.07,0.17]
["bitfinex","SOLUSD",1719259277068,6.292,128.22,128.12,7.8048]
["bitfinex","SOLUSD",1719259277387,7.8003,128.2,128.12,7.8051]
["bitfinex","SOLUSD",1719259277699,6.292,128.22,128.13,19.5107]
["bitfinex","SOLUSD",1719259277901,6.292,128.22,128.15,7.8031]
["bitfinex","SOLUSD",1719259278190,6.292,128.22,128.13,27.3149]
["bitfinex","SOLUSD",1719259278398,7.8001,128.21,128.13,27.3149]
["bitfinex","SOLUSD",1719259278876,7.8018,128.18,128.1,27.321]
["bitfinex","SOLUSD",1719259279209,7.8008,128.2,128.06,259.1]
["bitfinex","SOLUSD",1719259279377,6.292,128.22,128.13,19.5101]
["bitfinex","SOLUSD",1719259279572,6.292,128.22,128.14,7.8034]
["bitfinex","SOLUSD",1719259279573,0.34,128.21,128.14,7.8034]
["bitfinex","SOLUSD",1719259279789,6.292,128.22,128.14,7.8037]
["bitfinex","SOLUSD",1719259279991,14.0915,128.22,128.13,19.5101]
["bitfinex","SOLUSD",1719259280298,7.8015,128.19,128.11,7.8052]
["bitfinex","SOLUSD",1719259280492,6.292,128.22,128.12,19.5122]
["bitfinex","SOLUSD",1719259280698,7.8005,128.2,128.12,27.3169]
["bitfinex","SOLUSD",1719259280911,7.7997,128.21,128.13,7.8044]
["bitfinex","SOLUSD",1719259281109,6.292,128.22,128.12,19.5122]
["bitfinex","SOLUSD",1719259281311,6.292,128.22,128.09,19.5165]
["bitfinex","SOLUSD",1719259281608,25.7902,128.22,128.08,19.5179]
["bitfinex","SOLUSD",1719259281783,7.8031,128.16,128.08,27.3253]
["bitfinex","SOLUSD",1719259281989,19.5047,128.18,128.04,19.524]
["bitfinex","SOLUSD",1719259282288,19.5047,128.18,128.06,19.5208]
["bitfinex","SOLUSD",1719259282289,7.8031,128.16,128.06,19.5208]
["bitfinex","SOLUSD",1719259282488,0.17,128.15,128.02,69.7743]
["bitfinex","SOLUSD",1719259282804,0.17,128.15,128.08,19.518]
["bitfinex","SOLUSD",1719259283009,7.9738,128.15,128.06,7.8082]
["bitfinex","SOLUSD",1719259283188,0.17,128.15,128.11,7.8054]
["bitfinex","SOLUSD",1719259283383,25.79,128.22,128.06,39.0441]
["bitfinex","SOLUSD",1719259283578,7.8028,128.16,128.08,27.3256]
["bitfinex","SOLUSD",1719259283803,7.8025,128.17,128.09,7.8068]
["bitfinex","SOLUSD",1719259283978,7.8027,128.16,128.08,27.3259]
["bitfinex","SOLUSD",1719259284177,7.8023,128.17,128.09,7.8069]
["bitfinex","SOLUSD",1719259284395,7.8029,128.16,128.08,27.326]
["bitfinex","SOLUSD",1719259284587,19.5042,128.18,128.05,19.5224]
["bitfinex","SOLUSD",1719259284799,7.8041,128.14,128.06,7.8087]
["bitfinex","SOLUSD",1719259285009,0.34,128.13,128.07,7.8082]
["bitfinex","SOLUSD",1719259285206,0.34,128.13,128.06,7.8087]
["bitfinex","SOLUSD",1719259285507,0.34,128.13,128.07,7.8081]
["bitfinex","SOLUSD",1719259285703,7.8026,128.17,128.09,7.8065]
["bitfinex","SOLUSD",1719259285904,0.34,128.16,128.07,19.5195]
["bitfinex","SOLUSD",1719259286095,0.17,128.16,128.09,7.8069]
["bitfinex","SOLUSD",1719259286405,0.34,128.16,128.07,19.5195]
["bitfinex","SOLUSD",1719259286607,0.34,128.16,128.04,19.524]
["bitfinex","SOLUSD",1719259286799,7.8049,128.13,128.04,7.8096]
["bitfinex","SOLUSD",1719259287000,16.6493,128.15,128.01,31.236681]
["bitfinex","SOLUSD",1719259287001,0.34,128.12,128.01,31.236681]
["bitfinex","SOLUSD",1719259287302,0.34,128.12,128.06,7.8083]
["bitfinex","SOLUSD",1719259287515,0.34,128.12,128.06,7.8087]
["bitfinex","SOLUSD",1719259287709,0.34,128.13,128.05,19.523]
["bitfinex","SOLUSD",1719259287888,0.17,128.12,128.05,19.523]
["bitfinex","SOLUSD",1719259288089,0.17,128.13,128.06,7.8087]
["bitfinex","SOLUSD",1719259288392,7.8063,128.11,128.03,7.8105]
["bitfinex","SOLUSD",1719259288602,0.17,128.13,128.04,19.5238]
["bitfinex","SOLUSD",1719259288800,0.17,128.14,128.01,31.236681]
["bitfinex","SOLUSD",1719259288997,0.17,128.14,128.02,20.0]
["bitfinex","SOLUSD",1719259289203,0.17,128.14,128.05,19.5228]
["bitfinex","SOLUSD",1719259289405,0.17,128.14,128.07,7.8081]
["bitfinex","SOLUSD",1719259289714,7.974,128.14,128.06,7.8086]
["bitfinex","SOLUSD",1719259289891,16.6493,128.15,128.07,19.5202]
["bitfinex","SOLUSD",1719259290102,16.6493,128.15,128.08,7.8075]
["bitfinex","SOLUSD",1719259290285,7.8014,128.19,128.11,7.8055]
["bitfinex","SOLUSD",1719259290488,16.0699,128.21,128.1,7.8059]
["bitfinex","SOLUSD",1719259290808,16.0699,128.21,128.13,19.511]
["bitfinex","SOLUSD",1719259290988,16.0699,128.21,128.14,7.8033]
["bitfinex","SOLUSD",1719259291303,16.0699,128.21,128.11,0.17]
["bitfinex","SOLUSD",1719259291487,16.0699,128.21,128.13,7.8045]
["bitfinex","SOLUSD",1719259291695,16.0699,128.21,128.04,30.74]
["bitfinex","SOLUSD",1719259291887,16.0699,128.21,128.07,20.17]
["bitfinex","SOLUSD",1719259292203,16.0699,128.21,128.09,30.74]
["bitfinex","SOLUSD",1719259292401,6.292,128.22,128.1,20.34]
["bitfinex","SOLUSD",1719259292608,8.79736538,128.26,128.2,19.5004]
["bitfinex","SOLUSD",1719259292812,0.6487956,128.26,128.22,7.7986]
["bitfinex","SOLUSD",1719259293115,0.6487956,128.26,128.23,7.7978]
["bitfinex","SOLUSD",1719259293317,0.6487956,128.26,128.22,7.799]
["bitfinex","SOLUSD",1719259293488,0.6487956,128.26,128.21,19.4986]
["bitfinex","SOLUSD",1719259294010,0.6487956,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1719259294221,0.6487956,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1719259294527,0.6487956,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1719259295298,0.6487956,128.26,128.25,27.9672]
["bitfinex","SOLUSD",1719259295713,0.6487956,128.26,128.25,28.1372]
["bitfinex","SOLUSD",1719259296122,22.1289,128.4,128.33,7.7922]
["bitfinex","SOLUSD",1719259296422,22.1289,128.4,128.32,27.275]
["bitfinex","SOLUSD",1719259296827,29.9171,128.4,128.32,27.275]
["bitfinex","SOLUSD",1719259296996,22.1289,128.4,128.33,7.7923]
["bitfinex","SOLUSD",1719259297201,22.1289,128.4,128.32,27.2751]
["bitfinex","SOLUSD",1719259297498,22.1289,128.4,128.31,7.7935]
["bitfinex","SOLUSD",1719259297705,22.1289,128.4,128.32,7.7928]
["bitfinex","SOLUSD",1719259298022,22.1289,128.4,128.31,19.4834]
["bitfinex","SOLUSD",1719259298239,7.9589,128.39,128.3,7.7937]
["bitfinex","SOLUSD",1719259298527,0.17,128.39,128.32,7.7926]
["bitfinex","SOLUSD",1719259299023,0.17,128.39,128.26,30.74]
["bitfinex","SOLUSD",1719259299235,7.7901,128.37,128.29,27.2806]
["bitfinex","SOLUSD",1719259299396,0.17,128.36,128.25,20.17]
["bitfinex","SOLUSD",1719259299601,7.7928,128.33,128.25,7.797]
["bitfinex","SOLUSD",1719259299825,19.4765,128.36,128.24,19.4937]
["bitfinex","SOLUSD",1719259300007,0.17,128.35,128.24,27.2915]
["bitfinex","SOLUSD",1719259300216,0.17,128.35,128.2,69.7386]
["bitfinex","SOLUSD",1719259300217,0.34,128.35,128.21,19.4985]
["bitfinex","SOLUSD",1719259300416,7.7947,128.3,128.22,7.7989]
["bitfinex","SOLUSD",1719259300622,19.4802,128.34,128.23,7.7983]
["bitfinex","SOLUSD",1719259300623,0.17,128.29,128.23,7.7983]
["bitfinex","SOLUSD",1719259300807,0.17,128.35,128.18,39.0049]
["bitfinex","SOLUSD",1719259301125,0.17,128.35,128.25,19.4922]
["bitfinex","SOLUSD",1719259301427,7.7914,128.35,128.27,27.2847]
["bitfinex","SOLUSD",1719259301643,22.1289,128.4,128.25,38.9859]
["bitfinex","SOLUSD",1719259302001,19.4726,128.39,128.26,19.4907]
["bitfinex","SOLUSD",1719259302219,7.7898,128.38,128.3,7.7939]
["bitfinex","SOLUSD",1719259302627,7.7898,128.38,128.29,7.7947]
["bitfinex","SOLUSD",1719259302827,22.1289,128.4,128.3,7.7939]
["bitfinex","SOLUSD",1719259303009,22.1289,128.4,128.3,27.2781]
["bitfinex","SOLUSD",1719259303215,22.1289,128.4,128.3,19.4845]
["bitfinex","SOLUSD",1719259303429,7.7916,128.35,128.3,22.1289]
["bitfinex","SOLUSD",1719259303646,7.7916,128.35,128.24,38.9863]
["bitfinex","SOLUSD",1719259303647,7.7905,128.37,128.28,7.7953]
["bitfinex","SOLUSD",1719259303938,7.7917,128.35,128.26,7.7961]
["bitfinex","SOLUSD",1719259304137,7.7925,128.33,128.25,29.9261]
["bitfinex","SOLUSD",1719259304337,7.7925,128.33,128.25,7.7972]
["bitfinex","SOLUSD",1719259304536,61.0699,128.4,128.22,30.74]
["bitfinex","SOLUSD",1719259304744,0.34,128.39,128.27,7.7959]
["bitfinex","SOLUSD",1719259304934,19.8128,128.39,128.26,27.2871]
["bitfinex","SOLUSD",1719259305138,19.8128,128.39,128.26,19.4906]
["bitfinex","SOLUSD",1719259305329,7.7922,128.34,128.26,27.2871]
["bitfinex","SOLUSD",1719259305537,0.17,128.33,128.26,27.2871]
["bitfinex","SOLUSD",1719259308151,0.17,128.33,128.2,38.9986]
["bitfinex","SOLUSD",1719259308334,7.7948,128.29,128.21,7.7995]
["bitfinex","SOLUSD",1719259308539,7.7948,128.29,128.22,7.7918]
["bitfinex","SOLUSD",1719259308845,0.17,128.28,128.17,39.0084]
["bitfinex","SOLUSD",1719259309033,7.7943,128.3,128.22,7.799]
["bitfinex","SOLUSD",1719259309346,7.796,128.27,128.21,7.7948]
["bitfinex","SOLUSD",1719259309564,0.34,128.29,128.22,7.799]
["bitfinex","SOLUSD",1719259309565,0.17,128.29,128.22,7.799]
["bitfinex","SOLUSD",1719259309749,0.17,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1719259309940,0.34,128.3,128.21,27.2977]
["bitfinex","SOLUSD",1719259310144,0.34,128.3,128.21,19.4985]
["bitfinex","SOLUSD",1719259310353,7.7954,128.28,128.21,19.4985]
["bitfinex","SOLUSD",1719259310539,0.34,128.3,128.21,19.4985]
["bitfinex","SOLUSD",1719259310540,8.1347,128.3,128.21,19.4985]
["bitfinex","SOLUSD",1719259310744,8.1347,128.3,128.22,7.7989]
["bitfinex","SOLUSD",1719259311057,7.7949,128.29,128.21,27.298]
["bitfinex","SOLUSD",1719259313755,0.17,128.25,128.17,7.8016]
["bitfinex","SOLUSD",1719259313928,7.7978,128.24,128.17,7.8016]
["bitfinex","SOLUSD",1719259315147,7.9674,128.25,128.17,7.8016]
["bitfinex","SOLUSD",1719259315454,0.17,128.26,128.16,25.5947]
["bitfinex","SOLUSD",1719259315455,21.1948,128.29,128.16,6.0892]
["bitfinex","SOLUSD",1719259315647,0.17,128.28,128.19,7.8003]
["bitfinex","SOLUSD",1719259315848,0.17,128.28,128.17,19.5045]
["bitfinex","SOLUSD",1719259316061,7.7973,128.25,128.17,19.5045]
["bitfinex","SOLUSD",1719259316357,7.7962,128.27,128.19,7.8005]
["bitfinex","SOLUSD",1719259316558,0.17,128.26,128.19,7.8005]
["bitfinex","SOLUSD",1719259317160,7.9666,128.26,128.18,7.8013]
["bitfinex","SOLUSD",1719259317338,21.1948,128.29,128.19,19.502]
["bitfinex","SOLUSD",1719259317536,8.136,128.28,128.2,7.8002]
["bitfinex","SOLUSD",1719259317734,8.136,128.28,128.19,19.502]
["bitfinex","SOLUSD",1719259317735,0.34,128.28,128.19,19.502]
["bitfinex","SOLUSD",1719259317936,19.829,128.28,128.16,25.5948]
["bitfinex","SOLUSD",1719259318270,7.7979,128.24,128.16,33.3974]
["bitfinex","SOLUSD",1719259318475,7.7982,128.24,128.16,25.5948]
["bitfinex","SOLUSD",1719259318770,7.7997,128.21,128.13,27.3148]
["bitfinex","SOLUSD",1719259318943,7.7991,128.22,128.14,7.8036]
["bitfinex","SOLUSD",1719259319263,8.1397,128.21,128.13,27.3148]
["bitfinex","SOLUSD",1719259319447,7.8003,128.2,128.13,19.5104]
["bitfinex","SOLUSD",1719259319650,7.8016,128.18,128.12,19.829]
["bitfinex","SOLUSD",1719259319950,7.8016,128.18,128.1,27.3208]
["bitfinex","SOLUSD",1719259320165,7.9721,128.17,128.1,27.3208]
["bitfinex","SOLUSD",1719259320365,0.17,128.17,128.1,27.3208]
["bitfinex","SOLUSD",1719259320666,7.9722,128.17,128.1,19.5148]
["bitfinex","SOLUSD",1719259320974,0.17,128.19,128.1,19.5148]
["bitfinex","SOLUSD",1719259321262,0.17,128.18,128.07,390.4]
["bitfinex","SOLUSD",1719259321465,0.17,128.19,128.12,7.8046]
["bitfinex","SOLUSD",1719259321669,7.7995,128.22,128.09,39.033]
["bitfinex","SOLUSD",1719259321888,19.4975,128.23,128.08,19.5183]
["bitfinex","SOLUSD",1719259322175,6.1372,128.19,128.08,19.5183]
["bitfinex","SOLUSD",1719259322461,41.3368,128.19,128.05,19.5226]
["bitfinex","SOLUSD",1719259322667,7.8038,128.15,128.05,19.5226]
["bitfinex","SOLUSD",1719259322874,41.3368,128.19,128.05,19.5226]
["bitfinex","SOLUSD",1719259322875,7.8049,128.13,128.05,27.3315]
["bitfinex","SOLUSD",1719259323164,0.17,128.14,128.07,19.52]
["bitfinex","SOLUSD",1719259323367,0.17,128.14,128.04,19.524]
["bitfinex","SOLUSD",1719259323670,0.17,128.14,128.04,39.03]
["bitfinex","SOLUSD",1719259324064,7.9741,128.14,128.06,7.8084]
["bitfinex","SOLUSD",1719259324263,0.17,128.13,128.06,7.8084]
["bitfinex","SOLUSD",1719259324456,7.974,128.14,128.06,27.3304]
["bitfinex","SOLUSD",1719259324652,7.8045,128.13,128.06,19.5217]
["bitfinex","SOLUSD",1719259324857,7.8058,128.11,128.0,1064.74]
["bitfinex","SOLUSD",1719259325067,0.17,128.1,128.02,19.5273]
["bitfinex","SOLUSD",1719259325443,0.17,128.1,127.99,19.5319]
["bitfinex","SOLUSD",1719259325642,7.8071,128.09,127.96,69.8118]
["bitfinex","SOLUSD",1719259325852,7.9764,128.1,128.03,7.8045]
["bitfinex","SOLUSD",1719259326053,7.8087,128.07,127.98,7.8132]
["bitfinex","SOLUSD",1719259326255,0.17,128.1,127.96,69.8118]
["bitfinex","SOLUSD",1719259326468,6.3274,128.09,127.96,39.0718]
["bitfinex","SOLUSD",1719259326663,6.3274,128.09,128.0,7.8118]
["bitfinex","SOLUSD",1719259326664,8.1476,128.08,128.0,7.8118]
["bitfinex","SOLUSD",1719259326864,0.34,128.08,127.98,19.5332]
["bitfinex","SOLUSD",1719259327168,7.8083,128.07,128.0,7.8121]
["bitfinex","SOLUSD",1719259327475,8.1478,128.08,128.0,7.8121]
["bitfinex","SOLUSD",1719259327771,8.1478,128.08,128.01,7.8118]
["bitfinex","SOLUSD",1719259327977,8.1478,128.08,128.0,27.3432]
["bitfinex","SOLUSD",1719259328151,7.8095,128.05,127.97,19.5351]
["bitfinex","SOLUSD",1719259328355,7.9802,128.04,127.96,7.8144]
["bitfinex","SOLUSD",1719259328562,7.8113,128.02,127.95,7.8153]
["bitfinex","SOLUSD",1719259328759,16.1164,128.08,128.01,7.8114]
["bitfinex","SOLUSD",1719259329079,16.1164,128.08,128.02,7.8111]
["bitfinex","SOLUSD",1719259329251,16.1164,128.08,128.0,27.3426]
["bitfinex","SOLUSD",1719259329446,23.9244,128.08,128.0,27.3426]
["bitfinex","SOLUSD",1719259329760,16.1164,128.08,127.99,7.813]
["bitfinex","SOLUSD",1719259330075,0.17,128.07,127.99,7.8126]
["bitfinex","SOLUSD",1719259330245,0.17,128.07,127.98,19.5339]
["bitfinex","SOLUSD",1719259330448,7.8105,128.04,127.97,7.8142]
["bitfinex","SOLUSD",1719259330648,7.8105,128.04,127.96,15.626]
["bitfinex","SOLUSD",1719259330871,0.17,128.05,127.98,7.8133]
["bitfinex","SOLUSD",1719259331073,0.34,128.05,127.98,7.8133]
["bitfinex","SOLUSD",1719259331273,0.34,128.05,127.97,19.5347]
["bitfinex","SOLUSD",1719259331479,0.34,128.05,127.96,7.8113]
["bitfinex","SOLUSD",1719259331775,8.1494,128.05,127.97,7.8139]
["bitfinex","SOLUSD",1719259331957,7.8101,128.04,127.97,7.8139]
["bitfinex","SOLUSD",1719259332283,0.17,128.03,127.97,7.8139]
["bitfinex","SOLUSD",1719259332773,0.34,128.03,127.94,7.8157]
["bitfinex","SOLUSD",1719259332985,7.8146,127.97,127.89,27.3664]
["bitfinex","SOLUSD",1719259333157,7.9839,127.98,127.9,15.6286]
["bitfinex","SOLUSD",1719259333363,7.9844,127.97,127.9,7.8101]
["bitfinex","SOLUSD",1719259333674,0.17,127.96,127.89,19.5473]
["bitfinex","SOLUSD",1719259333865,7.8129,128.0,127.91,19.5442]
["bitfinex","SOLUSD",1719259334181,0.34,127.99,127.91,19.5442]
["bitfinex","SOLUSD",1719259334361,8.1532,127.99,127.91,19.5442]
["bitfinex","SOLUSD",1719259334679,7.8138,127.98,127.91,27.362]
["bitfinex","SOLUSD",1719259334869,7.8139,127.98,127.91,19.5442]
["bitfinex","SOLUSD",1719259335082,7.8139,127.98,127.85,45.43808355]
["bitfinex","SOLUSD",1719259335083,0.34,127.97,127.89,19.526]
["bitfinex","SOLUSD",1719259335265,16.2779,127.96,127.89,19.526]
["bitfinex","SOLUSD",1719259335471,0.17,127.95,127.87,19.5502]
["bitfinex","SOLUSD",1719259335791,16.2779,127.96,127.83,10.0]
["bitfinex","SOLUSD",1719259336150,16.2779,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1719259336370,7.8124,128.01,127.87,16.2779]
["bitfinex","SOLUSD",1719259336578,6.0173,128.07,127.92,39.0866]
["bitfinex","SOLUSD",1719259336763,6.0173,128.07,127.95,30.74]
["bitfinex","SOLUSD",1719259336965,7.8059,128.11,128.03,7.8101]
["bitfinex","SOLUSD",1719259337171,7.8066,128.1,128.0,19.5301]
["bitfinex","SOLUSD",1719259337372,6.3683,128.12,128.03,7.8104]
["bitfinex","SOLUSD",1719259337678,7.8062,128.11,128.03,7.8104]
["bitfinex","SOLUSD",1719259337851,6.3683,128.12,128.04,45.0]
["bitfinex","SOLUSD",1719259338051,7.8058,128.11,128.04,45.0]
["bitfinex","SOLUSD",1719259338269,6.3683,128.12,128.04,45.0]
["bitfinex","SOLUSD",1719259338270,6.3683,128.12,128.05,7.8094]
["bitfinex","SOLUSD",1719259338465,14.1736,128.12,128.06,45.0]
["bitfinex","SOLUSD",1719259338674,6.3683,128.12,128.04,64.5239]
["bitfinex","SOLUSD",1719259338878,6.3776,128.18,128.05,20.34]
["bitfinex","SOLUSD",1719259339087,6.3776,128.18,128.1,19.5149]
["bitfinex","SOLUSD",1719259339375,20.66086366,128.24,128.15,7.8027]
["bitfinex","SOLUSD",1719259339584,12.86296366,128.24,128.14,27.312]
["bitfinex","SOLUSD",1719259339763,6.3776,128.24,128.15,45.0]
["bitfinex","SOLUSD",1719259340553,7.8005,128.2,128.15,45.0]
["bitfinex","SOLUSD",1719259340863,7.7998,128.21,128.15,45.0]
["bitfinex","SOLUSD",1719259341063,7.799,128.22,128.15,45.0]
["bitfinex","SOLUSD",1719259341272,7.7985,128.23,128.15,45.0]
["bitfinex","SOLUSD",1719259341673,6.3776,128.24,128.15,45.0]
["bitfinex","SOLUSD",1719259342068,16.1956,128.26,128.19,7.8007]
["bitfinex","SOLUSD",1719259342276,16.1956,128.26,128.2,45.0]
["bitfinex","SOLUSD",1719259342481,23.9925,128.26,128.2,45.0]
["bitfinex","SOLUSD",1719259342685,16.1956,128.26,128.2,45.0]
["bitfinex","SOLUSD",1719259342878,23.9924,128.26,128.19,45.0]
["bitfinex","SOLUSD",1719259343074,16.1956,128.26,128.18,52.8013]
["bitfinex","SOLUSD",1719259343282,23.9925,128.26,128.18,45.0]
["bitfinex","SOLUSD",1719259343583,16.1956,128.26,128.18,45.0]
["bitfinex","SOLUSD",1719259344172,16.1956,128.26,128.17,45.0]
["bitfinex","SOLUSD",1719259344379,16.1956,128.26,128.17,52.802]
["bitfinex","SOLUSD",1719259344575,0.34,128.25,128.17,52.802]
["bitfinex","SOLUSD",1719259344789,0.3340486,128.27,128.18,19.5026]
["bitfinex","SOLUSD",1719259344992,0.17,128.26,128.19,52.8008]
["bitfinex","SOLUSD",1719259345303,8.1300486,128.27,128.19,52.8009]
["bitfinex","SOLUSD",1719259345587,8.1300486,128.27,128.19,60.931149]
["bitfinex","SOLUSD",1719259345790,8.1300486,128.27,128.19,53.130249]
["bitfinex","SOLUSD",1719259345791,0.3340486,128.27,128.19,53.130249]
["bitfinex","SOLUSD",1719259345987,7.7967,128.26,128.19,45.0]
["bitfinex","SOLUSD",1719259346179,8.1301486,128.27,128.19,45.0]
["bitfinex","SOLUSD",1719259346382,0.3340486,128.27,128.2,19.5]
["bitfinex","SOLUSD",1719259346695,0.3340486,128.27,128.21,52.7992]
["bitfinex","SOLUSD",1719259346989,0.3340486,128.27,128.21,45.0]
["bitfinex","SOLUSD",1719259347176,0.3340486,128.27,128.21,52.7996]
["bitfinex","SOLUSD",1719259347683,8.1302486,128.27,128.21,45.0]
["bitfinex","SOLUSD",1719259347890,8.1302486,128.27,128.2,45.0]
["bitfinex","SOLUSD",1719259347891,0.3340486,128.27,128.2,45.0]
["bitfinex","SOLUSD",1719259348268,0.3340486,128.27,128.2,52.7997]
["bitfinex","SOLUSD",1719259348571,0.3340486,128.27,128.21,19.4986]
["bitfinex","SOLUSD",1719259348781,0.3340486,128.27,128.22,45.0]
["bitfinex","SOLUSD",1719259349600,0.3340486,128.27,128.21,45.0]
["bitfinex","SOLUSD",1719259349776,0.3340486,128.27,128.21,52.7995]
["bitfinex","SOLUSD",1719259349962,0.3340486,128.27,128.21,45.0]
["bitfinex","SOLUSD",1719259350965,0.3340486,128.27,128.21,52.7996]
["bitfinex","SOLUSD",1719259351490,0.3340486,128.27,128.22,39.6672]
["bitfinex","SOLUSD",1719259351666,0.3340486,128.27,128.24,19.4935]
["bitfinex","SOLUSD",1719259351987,1e-08,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1719259352187,1e-08,128.27,128.26,73.1366]
["bitfinex","SOLUSD",1719259353489,1e-08,128.27,128.26,72.7966]
["bitfinex","SOLUSD",1719259353691,1e-08,128.27,128.26,45.0]
["bitfinex","SOLUSD",1719259353865,1e-08,128.27,128.24,19.4935]
["bitfinex","SOLUSD",1719259354065,1e-08,128.27,128.17,19.4842]
["bitfinex","SOLUSD",1719259354389,1e-08,128.27,128.2,7.8002]
["bitfinex","SOLUSD",1719259354580,7.7968,128.26,128.18,27.3041]
["bitfinex","SOLUSD",1719259354776,1e-08,128.27,128.18,19.5027]
["bitfinex","SOLUSD",1719259355101,0.17,128.25,128.15,19.5072]
["bitfinex","SOLUSD",1719259355267,36.03260001,128.27,128.13,7.804]
["bitfinex","SOLUSD",1719259355268,7.8003,128.2,128.13,7.804]
["bitfinex","SOLUSD",1719259355688,0.17,128.19,128.12,7.8051]
["bitfinex","SOLUSD",1719259355889,7.9706,128.2,128.09,19.5168]
["bitfinex","SOLUSD",1719259356090,0.17,128.21,128.14,27.2913]
["bitfinex","SOLUSD",1719259356290,8.1401,128.21,128.14,19.4879]
["bitfinex","SOLUSD",1719259356494,8.1401,128.21,128.13,27.3151]
["bitfinex","SOLUSD",1719259356801,8.1397,128.21,128.13,27.3151]
["bitfinex","SOLUSD",1719259356977,0.34,128.21,128.11,7.8052]
["bitfinex","SOLUSD",1719259357180,0.34,128.21,128.1,19.5153]
["bitfinex","SOLUSD",1719259357399,7.802,128.18,128.12,19.4921]
["bitfinex","SOLUSD",1719259357578,0.34,128.17,128.1,27.3212]
["bitfinex","SOLUSD",1719259357777,0.34,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1719259358004,0.34,128.17,128.1,27.3215]
["bitfinex","SOLUSD",1719259358217,7.8009,128.19,128.11,7.8055]
["bitfinex","SOLUSD",1719259358381,0.17,128.2,128.1,19.5153]
["bitfinex","SOLUSD",1719259358889,7.8017,128.18,128.1,27.3212]
["bitfinex","SOLUSD",1719259359119,7.7993,128.22,128.14,7.8037]
["bitfinex","SOLUSD",1719259359285,6.6265,128.24,128.12,7.805]
["bitfinex","SOLUSD",1719259359286,7.8003,128.2,128.12,7.805]
["bitfinex","SOLUSD",1719259359485,6.6265,128.24,128.09,19.6688]
["bitfinex","SOLUSD",1719259359698,6.6265,128.24,128.1,20.0]
["bitfinex","SOLUSD",1719259359699,7.8021,128.17,128.1,20.0]
["bitfinex","SOLUSD",1719259359882,7.8023,128.17,128.09,39.0154]
["bitfinex","SOLUSD",1719259360092,23.42,128.23,127.96,691.22722197]
["bitfinex","SOLUSD",1719259360093,7.8039,128.15,128.05,19.5222]
["bitfinex","SOLUSD",1719259360409,7.8069,128.1,128.02,50.7581]
["bitfinex","SOLUSD",1719259360609,0.17,128.14,128.02,50.7581]
["bitfinex","SOLUSD",1719259360610,0.34,128.14,128.02,23.42]
["bitfinex","SOLUSD",1719259360783,0.34,128.14,128.05,7.8093]
["bitfinex","SOLUSD",1719259360979,0.34,128.14,128.04,19.5245]
["bitfinex","SOLUSD",1719259361184,7.8075,128.09,128.01,46.8497]
["bitfinex","SOLUSD",1719259361386,0.17,128.1,128.02,20.0]
["bitfinex","SOLUSD",1719259361581,7.8051,128.13,128.03,19.5256]
["bitfinex","SOLUSD",1719259361813,0.17,128.14,128.01,19.5089]
["bitfinex","SOLUSD",1719259361814,0.17,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1719259361980,0.17,128.14,128.02,30.74]
["bitfinex","SOLUSD",1719259362184,0.17,128.15,128.02,30.74]
["bitfinex","SOLUSD",1719259362385,7.8058,128.11,128.01,39.0375]
["bitfinex","SOLUSD",1719259362596,19.679,128.15,128.04,7.8099]
["bitfinex","SOLUSD",1719259362810,7.807,128.09,128.01,19.5089]
["bitfinex","SOLUSD",1719259363024,19.512,128.13,128.02,20.0]
["bitfinex","SOLUSD",1719259363312,16.4266,128.12,128.0,19.5302]
["bitfinex","SOLUSD",1719259363488,16.4266,128.12,128.0,39.0422]
["bitfinex","SOLUSD",1719259363692,7.8071,128.09,128.01,7.8114]
["bitfinex","SOLUSD",1719259363891,0.34,128.08,128.01,7.8114]
["bitfinex","SOLUSD",1719259364190,0.17,128.08,128.01,7.8117]
["bitfinex","SOLUSD",1719259364397,16.0866,128.12,128.02,19.5277]
["bitfinex","SOLUSD",1719259364596,0.34,128.11,128.02,19.5277]
["bitfinex","SOLUSD",1719259364815,0.34,128.11,128.02,27.3388]
["bitfinex","SOLUSD",1719259365017,7.8085,128.07,128.0,19.512]
["bitfinex","SOLUSD",1719259365200,7.8074,128.09,128.01,7.8114]
["bitfinex","SOLUSD",1719259365397,16.0866,128.12,127.98,30.74]
["bitfinex","SOLUSD",1719259365596,16.0866,128.12,128.04,19.5247]
["bitfinex","SOLUSD",1719259365798,16.0866,128.12,128.07,7.8077]
["bitfinex","SOLUSD",1719259366318,16.0866,128.12,128.05,20.0]
["bitfinex","SOLUSD",1719259366515,23.8921,128.12,128.04,7.81]
["bitfinex","SOLUSD",1719259366718,16.0866,128.12,128.05,27.8093]
["bitfinex","SOLUSD",1719259366900,16.0866,128.12,128.06,7.8084]
["bitfinex","SOLUSD",1719259367094,7.8035,128.15,128.07,7.808]
["bitfinex","SOLUSD",1719259367408,7.8035,128.15,128.07,27.328]
["bitfinex","SOLUSD",1719259367594,6.4359,128.16,128.08,7.8074]
["bitfinex","SOLUSD",1719259367797,14.239,128.16,128.07,19.5201]
["bitfinex","SOLUSD",1719259368009,6.4359,128.16,128.1,7.8059]
["bitfinex","SOLUSD",1719259368325,6.4359,128.16,128.06,0.17]
["bitfinex","SOLUSD",1719259368490,6.4359,128.16,128.11,7.8054]
["bitfinex","SOLUSD",1719259369128,6.4359,128.16,128.06,0.34]
["bitfinex","SOLUSD",1719259369321,7.7997,128.21,128.12,19.5121]
["bitfinex","SOLUSD",1719259369322,6.4349,128.21,128.12,19.5121]
["bitfinex","SOLUSD",1719259370112,6.4349,128.21,128.14,7.8038]
["bitfinex","SOLUSD",1719259370499,6.4349,128.21,128.09,30.74]
["bitfinex","SOLUSD",1719259370825,6.4349,128.21,128.11,19.5139]
["bitfinex","SOLUSD",1719259371030,6.4349,128.21,128.12,20.0]
["bitfinex","SOLUSD",1719259371232,7.8014,128.19,128.12,20.0]
["bitfinex","SOLUSD",1719259371412,0.17,128.18,128.12,27.8051]
["bitfinex","SOLUSD",1719259371618,6.4349,128.21,128.12,20.0]
["bitfinex","SOLUSD",1719259371815,0.34,128.2,128.12,20.0]
["bitfinex","SOLUSD",1719259372014,8.1403,128.2,128.12,27.805]
["bitfinex","SOLUSD",1719259372209,7.801,128.19,128.12,20.0]
["bitfinex","SOLUSD",1719259372427,7.8028,128.16,128.09,30.74]
["bitfinex","SOLUSD",1719259372928,0.17,128.15,128.06,7.8086]
["bitfinex","SOLUSD",1719259373107,19.6743,128.18,128.05,19.5228]
["bitfinex","SOLUSD",1719259373308,7.8053,128.12,128.04,38.5499]
["bitfinex","SOLUSD",1719259373502,7.8058,128.11,128.03,7.8104]
["bitfinex","SOLUSD",1719259373930,7.975,128.13,128.04,7.8097]
["bitfinex","SOLUSD",1719259374135,7.975,128.13,128.04,19.5246]
["bitfinex","SOLUSD",1719259374136,7.9752,128.12,128.04,19.5246]
["bitfinex","SOLUSD",1719259374313,7.9752,128.12,128.02,30.74]
["bitfinex","SOLUSD",1719259374314,7.9762,128.11,128.02,30.74]
["bitfinex","SOLUSD",1719259374509,0.17,128.13,127.99,455.4176]
["bitfinex","SOLUSD",1719259374710,7.9747,128.13,128.05,27.3323]
["bitfinex","SOLUSD",1719259374906,0.17,128.12,128.05,19.523]
["bitfinex","SOLUSD",1719259375311,0.17,128.12,128.05,7.8093]
["bitfinex","SOLUSD",1719259375613,7.9753,128.12,128.04,27.3345]
["bitfinex","SOLUSD",1719259375915,7.9753,128.12,128.01,19.5288]
["bitfinex","SOLUSD",1719259375916,6.2903,128.1,128.01,19.5288]
["bitfinex","SOLUSD",1719259376115,14.0967,128.1,128.02,27.8111]
["bitfinex","SOLUSD",1719259376617,7.807,128.09,128.01,27.3406]
["bitfinex","SOLUSD",1719259376823,8.1476,128.08,128.0,7.8124]
["bitfinex","SOLUSD",1719259377418,7.8082,128.07,127.99,27.6679]
["bitfinex","SOLUSD",1719259377627,0.34,128.08,127.99,27.6679]
["bitfinex","SOLUSD",1719259377628,8.1476,128.08,128.0,7.8124]
["bitfinex","SOLUSD",1719259377928,8.1476,128.08,128.01,7.8118]
["bitfinex","SOLUSD",1719259378341,8.1476,128.08,128.0,7.8123]
["bitfinex","SOLUSD",1719259378714,0.34,128.08,128.01,7.8116]
["bitfinex","SOLUSD",1719259379537,6.2903,128.1,128.01,7.8117]
["bitfinex","SOLUSD",1719259379706,0.34,128.09,128.01,7.8117]
["bitfinex","SOLUSD",1719259379907,7.8093,128.06,127.99,19.515]
["bitfinex","SOLUSD",1719259380134,7.8102,128.04,127.92,933.44]
["bitfinex","SOLUSD",1719259380336,0.17,128.09,127.98,7.8093]
["bitfinex","SOLUSD",1719259380514,0.34,128.09,127.98,7.8093]
["bitfinex","SOLUSD",1719259380845,7.8087,128.07,127.99,27.3448]
["bitfinex","SOLUSD",1719259381013,0.17,128.06,127.99,47.3448]
["bitfinex","SOLUSD",1719259381332,7.8082,128.07,127.99,47.3448]
["bitfinex","SOLUSD",1719259381710,7.8082,128.07,128.0,7.8124]
["bitfinex","SOLUSD",1719259382234,7.8076,128.08,128.0,7.8124]
["bitfinex","SOLUSD",1719259382421,8.1471,128.09,128.01,7.8117]
["bitfinex","SOLUSD",1719259383140,6.2903,128.1,128.04,7.8098]
["bitfinex","SOLUSD",1719259383323,16.2458,128.13,128.05,0.17]
["bitfinex","SOLUSD",1719259383530,16.2458,128.13,128.02,0.17]
["bitfinex","SOLUSD",1719259383729,16.2458,128.13,128.02,20.17]
["bitfinex","SOLUSD",1719259383918,7.8084,128.07,128.02,20.0]
["bitfinex","SOLUSD",1719259384249,7.8084,128.07,127.99,7.8125]
["bitfinex","SOLUSD",1719259384456,7.8067,128.1,128.0,20.0]
["bitfinex","SOLUSD",1719259384618,7.808,128.08,128.0,7.8123]
["bitfinex","SOLUSD",1719259384949,0.17,128.12,128.03,19.5262]
["bitfinex","SOLUSD",1719259385128,16.2458,128.13,128.03,19.5262]
["bitfinex","SOLUSD",1719259385441,16.2458,128.13,128.05,19.5226]
["bitfinex","SOLUSD",1719259385628,16.2458,128.13,128.08,7.8075]
["bitfinex","SOLUSD",1719259385832,6.0039,128.15,128.09,20.0]
["bitfinex","SOLUSD",1719259386017,6.0039,128.15,128.06,0.17]
["bitfinex","SOLUSD",1719259386214,23.4105,128.19,128.11,7.8056]
["bitfinex","SOLUSD",1719259386443,7.8016,128.18,128.11,19.514]
["bitfinex","SOLUSD",1719259386629,15.6091,128.19,128.11,19.514]
["bitfinex","SOLUSD",1719259386834,7.8015,128.18,128.11,27.3196]
["bitfinex","SOLUSD",1719259387030,15.6091,128.19,128.11,27.3196]
["bitfinex","SOLUSD",1719259387238,23.4105,128.19,128.11,27.3196]
["bitfinex","SOLUSD",1719259387546,23.4105,128.19,128.11,19.514]
["bitfinex","SOLUSD",1719259387547,7.8015,128.18,128.11,19.514]
["bitfinex","SOLUSD",1719259387737,7.8022,128.17,128.09,7.8068]
["bitfinex","SOLUSD",1719259387927,15.6091,128.19,128.08,19.5184]
["bitfinex","SOLUSD",1719259387928,7.8038,128.15,128.08,19.5184]
["bitfinex","SOLUSD",1719259388238,7.804,128.14,128.06,7.8084]
["bitfinex","SOLUSD",1719259388446,7.8053,128.12,128.05,19.5231]
["bitfinex","SOLUSD",1719259388750,7.8025,128.17,128.07,19.5193]
["bitfinex","SOLUSD",1719259389042,0.17,128.16,128.06,20.0]
["bitfinex","SOLUSD",1719259389249,0.17,128.16,128.02,390.4]
["bitfinex","SOLUSD",1719259389452,0.17,128.16,128.03,20.0]
["bitfinex","SOLUSD",1719259389750,0.17,128.16,127.98,322.21637061]
["bitfinex","SOLUSD",1719259389751,6.4348,128.15,128.01,19.5286]
["bitfinex","SOLUSD",1719259389918,0.34,128.14,128.02,20.0]
["bitfinex","SOLUSD",1719259390119,7.8071,128.09,128.02,20.0]
["bitfinex","SOLUSD",1719259390451,7.8088,128.06,127.98,294.2557]
["bitfinex","SOLUSD",1719259390646,0.17,128.05,127.98,266.9093]
["bitfinex","SOLUSD",1719259390815,7.8101,128.04,127.98,7.8093]
["bitfinex","SOLUSD",1719259391023,0.17,128.05,127.98,7.8093]
["bitfinex","SOLUSD",1719259391218,0.17,128.05,127.91,298.187]
["bitfinex","SOLUSD",1719259391436,0.34,128.06,127.94,33.7718]
["bitfinex","SOLUSD",1719259391648,0.34,128.06,127.95,7.8153]
["bitfinex","SOLUSD",1719259391854,0.34,128.06,127.91,39.087]
["bitfinex","SOLUSD",1719259392032,0.34,128.06,127.93,45.4969]
["bitfinex","SOLUSD",1719259392237,8.149,128.06,127.98,7.8137]
["bitfinex","SOLUSD",1719259392556,19.8621,128.06,127.96,30.74]
["bitfinex","SOLUSD",1719259393051,7.8112,128.03,127.96,30.74]
["bitfinex","SOLUSD",1719259393219,19.8621,128.06,127.96,38.5549]
["bitfinex","SOLUSD",1719259393220,8.1502,128.04,127.96,38.5549]
["bitfinex","SOLUSD",1719259393428,19.8621,128.06,127.96,30.74]
["bitfinex","SOLUSD",1719259393648,7.8119,128.01,127.93,7.8162]
["bitfinex","SOLUSD",1719259393853,7.9829,128.0,127.92,19.5424]
["bitfinex","SOLUSD",1719259394020,7.8144,127.97,127.93,19.8621]
["bitfinex","SOLUSD",1719259394221,0.17,127.99,127.93,19.8621]
["bitfinex","SOLUSD",1719259394222,7.9834,127.99,127.93,19.8621]
["bitfinex","SOLUSD",1719259394452,7.9834,127.99,127.91,7.8174]
["bitfinex","SOLUSD",1719259394664,7.9834,127.99,127.9,30.74]
["bitfinex","SOLUSD",1719259394665,7.8151,127.96,127.9,50.269]
["bitfinex","SOLUSD",1719259394827,7.8151,127.96,127.9,19.529]
["bitfinex","SOLUSD",1719259395030,7.8151,127.96,127.88,7.8193]
["bitfinex","SOLUSD",1719259395342,7.8159,127.95,127.89,20.0]
["bitfinex","SOLUSD",1719259395531,0.34,127.97,127.88,19.5485]
["bitfinex","SOLUSD",1719259395722,0.34,127.97,127.87,7.82]
["bitfinex","SOLUSD",1719259395922,0.34,127.97,127.81,259.1]
["bitfinex","SOLUSD",1719259396132,7.8188,127.9,127.85,22.0348]
["bitfinex","SOLUSD",1719259396430,7.8192,127.89,127.81,27.3824]
["bitfinex","SOLUSD",1719259396626,0.17,127.9,127.82,7.8234]
["bitfinex","SOLUSD",1719259396821,7.9886,127.9,127.82,7.8234]
["bitfinex","SOLUSD",1719259397738,6.1831,127.89,127.81,19.5588]
["bitfinex","SOLUSD",1719259398054,7.8214,127.86,127.77,278.6649]
["bitfinex","SOLUSD",1719259398234,0.34,127.85,127.77,19.5649]
["bitfinex","SOLUSD",1719259398554,7.8227,127.84,127.77,19.5649]
["bitfinex","SOLUSD",1719259398721,0.34,127.85,127.77,19.5649]
["bitfinex","SOLUSD",1719259398921,35.4336,127.88,127.74,50.3102]
["bitfinex","SOLUSD",1719259398922,7.8241,127.81,127.74,50.3102]
["bitfinex","SOLUSD",1719259399124,7.9947,127.8,127.74,30.74]
["bitfinex","SOLUSD",1719259399359,0.17,127.82,127.71,19.5749]
["bitfinex","SOLUSD",1719259399534,0.17,127.82,127.75,7.8274]
["bitfinex","SOLUSD",1719259399853,0.17,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1719259400061,0.34,127.82,127.73,19.5719]
["bitfinex","SOLUSD",1719259400349,8.164,127.82,127.74,7.8283]
["bitfinex","SOLUSD",1719259400556,7.8242,127.81,127.73,27.4007]
["bitfinex","SOLUSD",1719259400757,0.34,127.82,127.74,7.8233]
["bitfinex","SOLUSD",1719259400758,0.34,127.8,127.74,7.8233]
["bitfinex","SOLUSD",1719259400956,7.8255,127.79,127.72,30.74]
["bitfinex","SOLUSD",1719259401144,7.9959,127.78,127.72,30.74]
["bitfinex","SOLUSD",1719259401354,7.8272,127.76,127.7,19.5564]
["bitfinex","SOLUSD",1719259401654,0.17,127.77,127.68,30.74]
["bitfinex","SOLUSD",1719259401655,16.9402,127.77,127.68,30.74]
["bitfinex","SOLUSD",1719259401843,16.7702,127.77,127.68,30.74]
["bitfinex","SOLUSD",1719259402158,0.17,127.76,127.68,30.74]
["bitfinex","SOLUSD",1719259402331,7.8278,127.75,127.67,19.5803]
["bitfinex","SOLUSD",1719259402657,0.17,127.74,127.64,19.5853]
["bitfinex","SOLUSD",1719259402962,7.9989,127.74,127.65,7.8337]
["bitfinex","SOLUSD",1719259403132,7.9991,127.73,127.65,7.8337]
["bitfinex","SOLUSD",1719259403335,7.9985,127.74,127.66,7.8332]
["bitfinex","SOLUSD",1719259403566,0.17,127.73,127.64,19.5686]
["bitfinex","SOLUSD",1719259403880,0.17,127.74,127.62,30.74]
["bitfinex","SOLUSD",1719259403881,7.8314,127.7,127.62,30.74]
["bitfinex","SOLUSD",1719259404234,7.8314,127.7,127.63,3.133996]
["bitfinex","SOLUSD",1719259404464,16.6002,127.77,127.63,22.721296]
["bitfinex","SOLUSD",1719259404637,7.8285,127.74,127.65,7.8334]
["bitfinex","SOLUSD",1719259404967,7.8285,127.74,127.63,22.721296]
["bitfinex","SOLUSD",1719259404968,16.6002,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1719259405134,24.4273,127.77,127.66,30.74]
["bitfinex","SOLUSD",1719259405334,7.8277,127.76,127.68,19.5796]
["bitfinex","SOLUSD",1719259405529,16.6002,127.77,127.66,30.74]
["bitfinex","SOLUSD",1719259405763,16.6002,127.77,127.67,0.34]
["bitfinex","SOLUSD",1719259405960,16.6002,127.77,127.72,7.8292]
["bitfinex","SOLUSD",1719259406164,7.8242,127.81,127.73,27.4002]
["bitfinex","SOLUSD",1719259406355,54.9784,127.83,127.7,30.74]
["bitfinex","SOLUSD",1719259406549,19.5595,127.82,127.71,27.8299]
["bitfinex","SOLUSD",1719259406750,7.8261,127.78,127.7,7.8307]
["bitfinex","SOLUSD",1719259406955,15.8637,127.83,127.68,30.74]
["bitfinex","SOLUSD",1719259407250,7.8291,127.73,127.65,19.5845]
["bitfinex","SOLUSD",1719259407457,7.8285,127.74,127.66,20.0]
["bitfinex","SOLUSD",1719259407759,7.8296,127.72,127.63,3.133996]
["bitfinex","SOLUSD",1719259407938,0.34,127.71,127.63,23.133996]
["bitfinex","SOLUSD",1719259408141,7.8316,127.69,127.63,3.133996]
["bitfinex","SOLUSD",1719259408333,7.8316,127.69,127.58,259.1]
["bitfinex","SOLUSD",1719259408334,0.34,127.7,127.61,7.8358]
["bitfinex","SOLUSD",1719259408539,6.0111,127.69,127.59,19.5931]
["bitfinex","SOLUSD",1719259408744,6.0111,127.69,127.62,7.8353]
["bitfinex","SOLUSD",1719259408968,13.8426,127.69,127.61,27.422]
["bitfinex","SOLUSD",1719259409144,13.8426,127.69,127.61,7.8316]
["bitfinex","SOLUSD",1719259409145,6.0111,127.69,127.61,7.8316]
["bitfinex","SOLUSD",1719259409343,7.8338,127.66,127.61,7.8316]
["bitfinex","SOLUSD",1719259409650,7.8348,127.64,127.56,50.3375]
["bitfinex","SOLUSD",1719259409855,0.17,127.65,127.53,278.7023]
["bitfinex","SOLUSD",1719259409856,0.17,127.63,127.53,278.7023]
["bitfinex","SOLUSD",1719259410070,0.17,127.65,127.54,58.58]
["bitfinex","SOLUSD",1719259410243,7.8349,127.64,127.55,27.4384]
["bitfinex","SOLUSD",1719259410577,8.0021,127.68,127.58,30.74]
["bitfinex","SOLUSD",1719259410868,0.17,127.67,127.58,30.74]
["bitfinex","SOLUSD",1719259411075,6.0111,127.69,127.58,30.74]
["bitfinex","SOLUSD",1719259411243,6.0111,127.69,127.56,7.8349]
["bitfinex","SOLUSD",1719259411244,7.8376,127.59,127.56,7.8349]
["bitfinex","SOLUSD",1719259411456,7.8364,127.61,127.52,7.8417]
["bitfinex","SOLUSD",1719259411645,6.0111,127.67,127.49,30.74]
["bitfinex","SOLUSD",1719259411845,7.8345,127.64,127.56,7.8392]
["bitfinex","SOLUSD",1719259412191,7.8345,127.64,127.49,38.5853]
["bitfinex","SOLUSD",1719259412192,6.0111,127.67,127.53,30.74]
["bitfinex","SOLUSD",1719259412376,7.8339,127.65,127.57,19.5956]
["bitfinex","SOLUSD",1719259412548,6.0111,127.67,127.53,30.74]
["bitfinex","SOLUSD",1719259412939,7.8358,127.62,127.54,0.17]
["bitfinex","SOLUSD",1719259413142,19.5857,127.65,127.53,30.74]
["bitfinex","SOLUSD",1719259413362,7.8358,127.62,127.53,7.8411]
["bitfinex","SOLUSD",1719259413561,0.34,127.61,127.53,7.8411]
["bitfinex","SOLUSD",1719259413769,6.0111,127.67,127.55,7.8398]
["bitfinex","SOLUSD",1719259413974,0.34,127.66,127.54,19.6009]
["bitfinex","SOLUSD",1719259414267,7.8351,127.63,127.54,27.4413]
["bitfinex","SOLUSD",1719259414451,0.34,127.62,127.54,27.4413]
["bitfinex","SOLUSD",1719259415079,7.835,127.64,127.55,0.17]
["bitfinex","SOLUSD",1719259415368,7.8346,127.64,127.55,20.0]
["bitfinex","SOLUSD",1719259415543,7.8375,127.6,127.51,27.4485]
["bitfinex","SOLUSD",1719259415744,7.8377,127.59,127.51,19.6061]
["bitfinex","SOLUSD",1719259415981,7.8392,127.57,127.49,7.8453]
["bitfinex","SOLUSD",1719259416161,7.8395,127.56,127.47,19.6109]
["bitfinex","SOLUSD",1719259416482,7.8394,127.56,127.45,15.6253]
["bitfinex","SOLUSD",1719259416681,0.34,127.57,127.47,7.8449]
["bitfinex","SOLUSD",1719259416876,0.34,127.57,127.48,19.61]
["bitfinex","SOLUSD",1719259417050,16.2882,127.58,127.5,7.843]
["bitfinex","SOLUSD",1719259417254,16.2882,127.58,127.48,19.61]
["bitfinex","SOLUSD",1719259417255,24.1265,127.58,127.49,7.8436]
["bitfinex","SOLUSD",1719259417549,24.1265,127.58,127.48,19.61]
["bitfinex","SOLUSD",1719259417750,24.1265,127.58,127.5,7.843]
["bitfinex","SOLUSD",1719259417751,16.2882,127.58,127.5,7.843]
["bitfinex","SOLUSD",1719259417954,24.1264,127.58,127.49,27.8435]
["bitfinex","SOLUSD",1719259418260,16.2882,127.58,127.5,19.6072]
["bitfinex","SOLUSD",1719259418585,6.3459,127.59,127.5,19.6072]
["bitfinex","SOLUSD",1719259418586,6.1759,127.59,127.51,20.0]
["bitfinex","SOLUSD",1719259418959,14.0135,127.59,127.51,20.0]
["bitfinex","SOLUSD",1719259419156,6.1759,127.59,127.51,27.8425]
["bitfinex","SOLUSD",1719259419462,6.0059,127.59,127.51,20.0]
["bitfinex","SOLUSD",1719259419657,7.836,127.62,127.53,7.8408]
["bitfinex","SOLUSD",1719259419853,16.0607,127.63,127.54,20.0]
["bitfinex","SOLUSD",1719259420049,7.8366,127.61,127.54,20.0]
["bitfinex","SOLUSD",1719259420275,7.838,127.59,127.52,30.74]
["bitfinex","SOLUSD",1719259420458,35.6494,127.63,127.47,259.1]
["bitfinex","SOLUSD",1719259420779,16.0607,127.63,127.48,20.34]
["bitfinex","SOLUSD",1719259420980,19.9303,127.62,127.49,7.8436]
["bitfinex","SOLUSD",1719259421162,19.9303,127.62,127.5,20.0]
["bitfinex","SOLUSD",1719259421362,7.8397,127.56,127.48,19.6097]
["bitfinex","SOLUSD",1719259421668,7.8388,127.58,127.48,27.4537]
["bitfinex","SOLUSD",1719259421863,8.179,127.57,127.48,27.4537]
["bitfinex","SOLUSD",1719259422058,7.8381,127.59,127.5,19.6073]
["bitfinex","SOLUSD",1719259422262,0.17,127.58,127.5,27.4498]
["bitfinex","SOLUSD",1719259422478,16.0607,127.63,127.5,19.6073]
["bitfinex","SOLUSD",1719259422656,16.0607,127.63,127.52,19.6042]
["bitfinex","SOLUSD",1719259422855,16.0607,127.63,127.53,0.34]
["bitfinex","SOLUSD",1719259423055,16.0607,127.63,127.54,19.601]
["bitfinex","SOLUSD",1719259423265,16.0607,127.63,127.53,0.34]
["bitfinex","SOLUSD",1719259423489,16.0607,127.63,127.53,19.7723]
["bitfinex","SOLUSD",1719259423795,16.0607,127.63,127.55,19.5995]
["bitfinex","SOLUSD",1719259423956,16.0607,127.63,127.51,69.9507]
["bitfinex","SOLUSD",1719259423957,7.8371,127.6,127.51,50.3447]
["bitfinex","SOLUSD",1719259424156,7.8368,127.61,127.51,50.3447]
["bitfinex","SOLUSD",1719259424352,16.0607,127.63,127.51,50.3447]
["bitfinex","SOLUSD",1719259424353,16.0607,127.63,127.53,19.6027]
["bitfinex","SOLUSD",1719259424570,16.0607,127.63,127.56,7.839]
["bitfinex","SOLUSD",1719259424757,6.0615,127.64,127.52,20.0]
["bitfinex","SOLUSD",1719259424966,25.29575489,127.68,127.58,7.8377]
["bitfinex","SOLUSD",1719259424967,16.346,127.68,127.58,7.8377]
["bitfinex","SOLUSD",1719259425173,7.8332,127.67,127.58,7.8377]
["bitfinex","SOLUSD",1719259425461,30.2486,127.68,127.59,8.0074]
["bitfinex","SOLUSD",1719259425684,30.2486,127.68,127.59,19.7637]
["bitfinex","SOLUSD",1719259425986,22.4164,127.68,127.56,19.5976]
["bitfinex","SOLUSD",1719259426153,7.8351,127.63,127.55,31.08]
["bitfinex","SOLUSD",1719259426479,7.8351,127.63,127.56,20.17]
["bitfinex","SOLUSD",1719259426688,7.834,127.65,127.56,20.17]
["bitfinex","SOLUSD",1719259426859,0.17,127.66,127.58,7.8381]
["bitfinex","SOLUSD",1719259427062,22.4164,127.68,127.6,7.8368]
["bitfinex","SOLUSD",1719259427384,6.0704,127.68,127.59,31.08]
["bitfinex","SOLUSD",1719259427587,6.0704,127.68,127.61,7.8361]
["bitfinex","SOLUSD",1719259427760,6.0704,127.74,127.65,7.8338]
["bitfinex","SOLUSD",1719259427959,6.0704,127.74,127.63,30.74]
["bitfinex","SOLUSD",1719259428185,6.0704,127.74,127.64,20.0]
["bitfinex","SOLUSD",1719259428479,7.8308,127.71,127.64,20.0]
["bitfinex","SOLUSD",1719259428656,6.0704,127.74,127.65,7.8338]
["bitfinex","SOLUSD",1719259428657,13.8993,127.74,127.65,7.8338]
["bitfinex","SOLUSD",1719259428853,6.0704,127.74,127.63,30.74]
["bitfinex","SOLUSD",1719259429053,19.576,127.71,127.58,19.5943]
["bitfinex","SOLUSD",1719259429283,19.576,127.71,127.59,20.17]
["bitfinex","SOLUSD",1719259429465,7.8302,127.71,127.62,7.8355]
["bitfinex","SOLUSD",1719259429854,6.0704,127.74,127.59,20.17]
["bitfinex","SOLUSD",1719259430054,7.8307,127.71,127.62,7.8351]
["bitfinex","SOLUSD",1719259430480,7.8311,127.7,127.61,27.5964]
["bitfinex","SOLUSD",1719259430685,7.8311,127.7,127.62,20.0]
["bitfinex","SOLUSD",1719259430984,7.8302,127.71,127.62,27.8353]
["bitfinex","SOLUSD",1719259431187,0.34,127.7,127.55,289.84]
["bitfinex","SOLUSD",1719259431373,0.17,127.69,127.6,19.5918]
["bitfinex","SOLUSD",1719259431559,7.8318,127.69,127.6,7.8365]
["bitfinex","SOLUSD",1719259431761,7.8318,127.69,127.56,20.0]
["bitfinex","SOLUSD",1719259431763,7.8305,127.71,127.62,7.8356]
["bitfinex","SOLUSD",1719259431980,7.8306,127.71,127.62,7.8356]
["bitfinex","SOLUSD",1719259432168,0.17,127.73,127.61,19.5899]
["bitfinex","SOLUSD",1719259432484,0.17,127.73,127.65,7.8338]
["bitfinex","SOLUSD",1719259432784,6.0704,127.74,127.66,7.8332]
["bitfinex","SOLUSD",1719259432958,7.8291,127.73,127.65,19.5845]
["bitfinex","SOLUSD",1719259433277,6.0704,127.74,127.6,0.17]
["bitfinex","SOLUSD",1719259433480,6.0704,127.74,127.6,28.1764]
["bitfinex","SOLUSD",1719259433481,7.8319,127.69,127.6,28.1764]
["bitfinex","SOLUSD",1719259433660,7.8321,127.68,127.6,20.17]
["bitfinex","SOLUSD",1719259434055,19.5744,127.72,127.59,19.5927]
["bitfinex","SOLUSD",1719259434056,7.8327,127.67,127.59,19.5927]
["bitfinex","SOLUSD",1719259434261,7.832,127.69,127.59,19.5927]
["bitfinex","SOLUSD",1719259434563,8.94975489,127.73,127.56,19.5974]
["bitfinex","SOLUSD",1719259434564,0.17,127.68,127.56,19.5974]
["bitfinex","SOLUSD",1719259434764,0.17,127.68,127.55,329.0397]
["bitfinex","SOLUSD",1719259434765,0.17,127.68,127.6,7.8363]
["bitfinex","SOLUSD",1719259434969,0.17,127.68,127.59,7.8374]
["bitfinex","SOLUSD",1719259434970,7.8329,127.67,127.59,7.8374]
["bitfinex","SOLUSD",1719259435172,0.17,127.68,127.6,7.8369]
["bitfinex","SOLUSD",1719259435775,0.17,127.68,127.59,19.5936]
["bitfinex","SOLUSD",1719259435776,7.8331,127.67,127.59,19.5936]
["bitfinex","SOLUSD",1719259435969,8.0026,127.68,127.59,27.4309]
["bitfinex","SOLUSD",1719259436384,0.17,127.68,127.61,7.8363]
["bitfinex","SOLUSD",1719259436589,0.34,127.69,127.61,7.8363]
["bitfinex","SOLUSD",1719259436972,0.34,127.69,127.6,7.8368]
["bitfinex","SOLUSD",1719259437788,8.1716,127.69,127.6,7.8368]
["bitfinex","SOLUSD",1719259437992,8.1716,127.69,127.61,7.8363]
["bitfinex","SOLUSD",1719259438184,8.94975489,127.73,127.61,19.5901]
["bitfinex","SOLUSD",1719259438379,6.0704,127.74,127.62,20.17]
["bitfinex","SOLUSD",1719259438688,7.8291,127.73,127.65,7.8338]
["bitfinex","SOLUSD",1719259439095,6.0704,127.74,127.65,19.5839]
["bitfinex","SOLUSD",1719259439265,6.0704,127.74,127.68,7.8319]
["bitfinex","SOLUSD",1719259439890,6.0704,127.74,127.69,7.8312]
["bitfinex","SOLUSD",1719259440396,6.0704,127.74,127.66,30.91]
["bitfinex","SOLUSD",1719259440582,6.0704,127.74,127.67,20.0]
["bitfinex","SOLUSD",1719259440899,6.0704,127.74,127.67,20.17]
["bitfinex","SOLUSD",1719259441069,7.827,127.77,127.67,20.17]
["bitfinex","SOLUSD",1719259441269,16.2632,127.78,127.67,20.17]
["bitfinex","SOLUSD",1719259441270,6.2323,127.79,127.68,0.17]
["bitfinex","SOLUSD",1719259441682,6.2323,127.79,127.7,30.74]
["bitfinex","SOLUSD",1719259441885,6.2323,127.79,127.71,20.0]
["bitfinex","SOLUSD",1719259442089,6.2323,127.79,127.7,38.5704]
["bitfinex","SOLUSD",1719259442090,6.2323,127.79,127.7,30.74]
["bitfinex","SOLUSD",1719259442393,7.827,127.77,127.68,8.0014]
["bitfinex","SOLUSD",1719259442592,14.058,127.79,127.7,7.8303]
["bitfinex","SOLUSD",1719259442797,6.2323,127.79,127.71,0.34]
["bitfinex","SOLUSD",1719259443092,16.163,127.83,127.71,20.17]
["bitfinex","SOLUSD",1719259443302,16.163,127.83,127.76,7.8266]
["bitfinex","SOLUSD",1719259443473,16.163,127.83,127.77,19.5657]
["bitfinex","SOLUSD",1719259443672,14.3075,127.85,127.77,19.5657]
["bitfinex","SOLUSD",1719259443901,7.823,127.83,127.74,58.1388]
["bitfinex","SOLUSD",1719259444201,6.4858,127.85,127.79,19.5623]
["bitfinex","SOLUSD",1719259444379,15.3935,127.88,127.81,7.8239]
["bitfinex","SOLUSD",1719259444588,15.3935,127.88,127.81,19.5594]
["bitfinex","SOLUSD",1719259444886,15.3935,127.88,127.82,0.17]
["bitfinex","SOLUSD",1719259445087,6.2757,127.9,127.82,28.1633]
["bitfinex","SOLUSD",1719259445277,6.2757,127.9,127.82,20.17]
["bitfinex","SOLUSD",1719259445596,6.2757,127.9,127.83,0.17]
["bitfinex","SOLUSD",1719259445773,6.2757,127.9,127.83,7.9927]
["bitfinex","SOLUSD",1719259446096,6.2757,127.9,127.84,20.0]
["bitfinex","SOLUSD",1719259446393,15.1044,127.94,127.84,20.0]
["bitfinex","SOLUSD",1719259446894,7.8185,127.91,127.83,0.17]
["bitfinex","SOLUSD",1719259447094,7.8185,127.91,127.83,20.17]
["bitfinex","SOLUSD",1719259447299,7.8185,127.91,127.84,0.17]
["bitfinex","SOLUSD",1719259447480,15.1044,127.94,127.82,30.74]
["bitfinex","SOLUSD",1719259447674,7.8186,127.91,127.82,30.74]
["bitfinex","SOLUSD",1719259447876,15.1044,127.94,127.84,7.8222]
["bitfinex","SOLUSD",1719259448074,15.1044,127.94,127.82,30.74]
["bitfinex","SOLUSD",1719259448075,7.818,127.91,127.82,30.74]
["bitfinex","SOLUSD",1719259448296,15.1044,127.94,127.83,20.17]
["bitfinex","SOLUSD",1719259448474,7.8197,127.89,127.81,0.17]
["bitfinex","SOLUSD",1719259448794,19.5481,127.89,127.77,19.5658]
["bitfinex","SOLUSD",1719259449098,15.1044,127.94,127.81,19.5596]
["bitfinex","SOLUSD",1719259449283,0.34,127.93,127.82,7.8233]
["bitfinex","SOLUSD",1719259449794,19.8821,127.93,127.78,30.74]
["bitfinex","SOLUSD",1719259449974,19.8821,127.93,127.8,19.5612]
["bitfinex","SOLUSD",1719259450180,19.8821,127.93,127.81,8.1641]
["bitfinex","SOLUSD",1719259450495,19.8821,127.93,127.82,19.5581]
["bitfinex","SOLUSD",1719259450496,0.34,127.93,127.82,19.5581]
["bitfinex","SOLUSD",1719259450695,0.34,127.93,127.83,20.34]
["bitfinex","SOLUSD",1719259450896,7.8182,127.91,127.83,20.34]
["bitfinex","SOLUSD",1719259451192,0.34,127.93,127.8,7.8242]
["bitfinex","SOLUSD",1719259451391,0.34,127.93,127.81,39.8995]
["bitfinex","SOLUSD",1719259451599,0.34,127.93,127.83,7.8228]
["bitfinex","SOLUSD",1719259452309,15.1044,127.94,127.83,19.5565]
["bitfinex","SOLUSD",1719259452498,15.1044,127.94,127.84,0.34]
["bitfinex","SOLUSD",1719259452804,15.1044,127.94,127.85,7.8216]
["bitfinex","SOLUSD",1719259452994,15.1044,127.94,127.86,0.34]
["bitfinex","SOLUSD",1719259453186,15.1044,127.94,127.86,0.17]
["bitfinex","SOLUSD",1719259453373,15.1044,127.94,127.83,19.5565]
["bitfinex","SOLUSD",1719259453699,15.1044,127.94,127.84,20.34]
["bitfinex","SOLUSD",1719259453899,15.1044,127.94,127.84,28.162]
["bitfinex","SOLUSD",1719259454077,15.1044,127.94,127.84,28.1618]
["bitfinex","SOLUSD",1719259454974,15.1044,127.94,127.82,7.823]
["bitfinex","SOLUSD",1719259454975,7.8184,127.91,127.82,7.823]
["bitfinex","SOLUSD",1719259455175,0.34,127.93,127.81,30.74]
["bitfinex","SOLUSD",1719259455377,0.34,127.93,127.74,79.8801]
["bitfinex","SOLUSD",1719259455671,0.34,127.93,127.8,27.386]
["bitfinex","SOLUSD",1719259455895,7.8193,127.89,127.8,27.386]
["bitfinex","SOLUSD",1719259456095,7.9887,127.9,127.81,7.8239]
["bitfinex","SOLUSD",1719259456405,0.17,127.9,127.8,19.5615]
["bitfinex","SOLUSD",1719259456607,0.17,127.9,127.77,39.1321]
["bitfinex","SOLUSD",1719259456904,7.8193,127.89,127.81,7.824]
["bitfinex","SOLUSD",1719259457278,0.34,127.91,127.81,19.5597]
["bitfinex","SOLUSD",1719259457483,0.34,127.91,127.78,30.74]
["bitfinex","SOLUSD",1719259457684,19.5427,127.93,127.8,27.3857]
["bitfinex","SOLUSD",1719259457685,7.8193,127.89,127.8,27.3857]
["bitfinex","SOLUSD",1719259457887,7.8193,127.89,127.81,20.34]
["bitfinex","SOLUSD",1719259458401,7.8186,127.9,127.81,28.1641]
["bitfinex","SOLUSD",1719259458585,15.1044,127.94,127.82,19.558]
["bitfinex","SOLUSD",1719259458783,7.8172,127.93,127.85,7.8216]
["bitfinex","SOLUSD",1719259459088,15.1044,127.94,127.83,0.17]
["bitfinex","SOLUSD",1719259459287,7.8192,127.89,127.81,70.2994]
["bitfinex","SOLUSD",1719259459486,19.5425,127.93,127.81,50.74]
["bitfinex","SOLUSD",1719259459715,7.8181,127.91,127.82,0.17]
["bitfinex","SOLUSD",1719259459899,15.1044,127.94,127.82,19.7277]
["bitfinex","SOLUSD",1719259460081,7.8178,127.92,127.83,20.0]
["bitfinex","SOLUSD",1719259460282,7.818,127.91,127.83,27.8227]
["bitfinex","SOLUSD",1719259460486,0.17,127.93,127.83,20.0]
["bitfinex","SOLUSD",1719259460797,7.8187,127.9,127.83,20.0]
["bitfinex","SOLUSD",1719259461103,7.8181,127.91,127.83,20.0]
["bitfinex","SOLUSD",1719259461310,7.8186,127.9,127.83,20.0]
["bitfinex","SOLUSD",1719259461487,7.8186,127.9,127.82,19.8977]
["bitfinex","SOLUSD",1719259461813,7.8202,127.88,127.81,45.8444]
["bitfinex","SOLUSD",1719259461991,7.8207,127.87,127.79,19.5625]
["bitfinex","SOLUSD",1719259462299,7.9893,127.89,127.8,27.8241]
["bitfinex","SOLUSD",1719259462503,34.6459,127.94,127.81,19.5595]
["bitfinex","SOLUSD",1719259462696,34.6459,127.94,127.8,20.0]
["bitfinex","SOLUSD",1719259462697,7.8168,127.93,127.8,20.0]
["bitfinex","SOLUSD",1719259462907,15.1044,127.94,127.82,30.74]
["bitfinex","SOLUSD",1719259463081,15.1044,127.94,127.83,20.0]
["bitfinex","SOLUSD",1719259463283,15.1044,127.94,127.84,0.17]
["bitfinex","SOLUSD",1719259463588,15.1044,127.94,127.84,0.34]
["bitfinex","SOLUSD",1719259463985,15.1044,127.94,127.83,20.0]
["bitfinex","SOLUSD",1719259464180,7.8174,127.92,127.84,0.17]
["bitfinex","SOLUSD",1719259464382,0.17,127.93,127.83,20.0]
["bitfinex","SOLUSD",1719259465105,0.17,127.93,127.79,19.5621]
["bitfinex","SOLUSD",1719259465295,7.8208,127.87,127.79,19.5621]
["bitfinex","SOLUSD",1719259465690,19.5454,127.91,127.79,19.5621]
["bitfinex","SOLUSD",1719259465903,7.8212,127.86,127.77,7.826]
["bitfinex","SOLUSD",1719259466283,0.34,127.9,127.75,31.300104]
["bitfinex","SOLUSD",1719259466284,7.8232,127.83,127.75,31.300104]
["bitfinex","SOLUSD",1719259466609,0.17,127.85,127.74,6.4845047]
["bitfinex","SOLUSD",1719259466610,0.34,127.85,127.74,6.4845047]
["bitfinex","SOLUSD",1719259466786,7.8239,127.82,127.73,7.8288]
["bitfinex","SOLUSD",1719259467110,0.17,127.84,127.75,7.8275]
["bitfinex","SOLUSD",1719259467407,0.17,127.84,127.74,35.2215]
["bitfinex","SOLUSD",1719259467586,7.823,127.83,127.75,7.8277]
["bitfinex","SOLUSD",1719259467781,7.823,127.83,127.74,35.2215]
["bitfinex","SOLUSD",1719259467984,0.17,127.84,127.75,0.17]
["bitfinex","SOLUSD",1719259468211,23.8683,127.85,127.76,7.8266]
["bitfinex","SOLUSD",1719259468504,7.8224,127.84,127.76,7.8266]
["bitfinex","SOLUSD",1719259468710,13.8429,127.89,127.8,7.8247]
["bitfinex","SOLUSD",1719259469006,6.0235,127.89,127.8,19.5614]
["bitfinex","SOLUSD",1719259469302,6.0235,127.89,127.81,0.34]
["bitfinex","SOLUSD",1719259469616,6.0235,127.89,127.82,7.8229]
["bitfinex","SOLUSD",1719259469799,6.0235,127.89,127.82,7.9929]
["bitfinex","SOLUSD",1719259470002,6.0235,127.89,127.83,0.17]
["bitfinex","SOLUSD",1719259470318,6.0235,127.89,127.81,27.8238]
["bitfinex","SOLUSD",1719259470607,6.0235,127.89,127.82,0.17]
["bitfinex","SOLUSD",1719259470809,6.0235,127.89,127.8,30.74]
["bitfinex","SOLUSD",1719259471013,6.0235,127.89,127.81,7.9936]
["bitfinex","SOLUSD",1719259471180,6.0235,127.89,127.79,0.17]
["bitfinex","SOLUSD",1719259471181,13.8427,127.89,127.8,7.8241]
["bitfinex","SOLUSD",1719259471513,6.0235,127.89,127.81,0.34]
["bitfinex","SOLUSD",1719259471683,13.8376,127.93,127.84,7.8221]
["bitfinex","SOLUSD",1719259471890,6.0208,127.93,127.83,19.7267]
["bitfinex","SOLUSD",1719259472097,13.838,127.93,127.84,8.1621]
["bitfinex","SOLUSD",1719259472285,7.8191,127.9,127.81,7.824]
["bitfinex","SOLUSD",1719259472491,7.8191,127.9,127.8,19.5609]
["bitfinex","SOLUSD",1719259472492,7.8175,127.92,127.83,7.8227]
["bitfinex","SOLUSD",1719259472703,19.5438,127.92,127.78,6.051]
["bitfinex","SOLUSD",1719259472918,7.8199,127.88,127.79,27.9953]
["bitfinex","SOLUSD",1719259473090,7.8209,127.87,127.79,20.0]
["bitfinex","SOLUSD",1719259473284,7.8209,127.87,127.79,27.8252]
["bitfinex","SOLUSD",1719259473625,7.82,127.88,127.79,27.8252]
["bitfinex","SOLUSD",1719259473828,7.8214,127.86,127.79,20.0]
["bitfinex","SOLUSD",1719259474003,7.8214,127.86,127.78,19.5642]
["bitfinex","SOLUSD",1719259474195,0.34,127.89,127.78,19.5642]
["bitfinex","SOLUSD",1719259474196,7.82,127.88,127.79,7.8252]
["bitfinex","SOLUSD",1719259474525,6.0208,127.93,127.82,19.5583]
["bitfinex","SOLUSD",1719259474689,7.8178,127.92,127.83,7.8224]
["bitfinex","SOLUSD",1719259475221,7.8178,127.92,127.84,0.17]
["bitfinex","SOLUSD",1719259475395,6.0208,127.93,127.84,0.17]
["bitfinex","SOLUSD",1719259475396,6.0208,127.93,127.85,19.5538]
["bitfinex","SOLUSD",1719259475582,6.0208,127.93,127.86,0.17]
["bitfinex","SOLUSD",1719259475787,6.0208,127.93,127.87,19.5504]
["bitfinex","SOLUSD",1719259476523,6.0208,127.93,127.86,7.9909]
["bitfinex","SOLUSD",1719259476684,7.8144,127.97,127.88,7.8196]
["bitfinex","SOLUSD",1719259476890,14.3577,127.98,127.89,7.8191]
["bitfinex","SOLUSD",1719259477087,6.544,127.98,127.9,0.34]
["bitfinex","SOLUSD",1719259477313,14.3581,127.98,127.9,0.34]
["bitfinex","SOLUSD",1719259477715,6.544,127.98,127.9,8.1583]
["bitfinex","SOLUSD",1719259477922,6.544,127.98,127.91,27.8178]
["bitfinex","SOLUSD",1719259478210,6.544,127.98,127.91,20.0]
["bitfinex","SOLUSD",1719259479317,6.544,127.98,127.91,27.8179]
["bitfinex","SOLUSD",1719259480115,6.544,127.98,127.91,20.0]
["bitfinex","SOLUSD",1719259480415,6.544,127.98,127.91,27.8175]
["bitfinex","SOLUSD",1719259481803,6.544,127.98,127.91,20.0]
["bitfinex","SOLUSD",1719259482108,6.544,127.98,127.92,27.3597]
["bitfinex","SOLUSD",1719259482284,6.544,127.98,127.93,0.17]
["bitfinex","SOLUSD",1719259482900,6.544,127.98,127.93,7.9863]
["bitfinex","SOLUSD",1719259483092,6.544,127.98,127.93,0.17]
["bitfinex","SOLUSD",1719259483918,23.6969,128.0,127.93,0.17]
["bitfinex","SOLUSD",1719259484130,15.8841,128.0,127.93,0.17]
["bitfinex","SOLUSD",1719259484298,15.8841,128.0,127.92,8.1572]
["bitfinex","SOLUSD",1719259484618,15.8841,128.0,127.92,0.34]
["bitfinex","SOLUSD",1719259484917,15.8841,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1719259485088,15.8841,128.0,127.92,28.1573]
["bitfinex","SOLUSD",1719259486223,7.8136,127.99,127.92,20.17]
["bitfinex","SOLUSD",1719259486521,23.6967,128.0,127.92,0.17]
["bitfinex","SOLUSD",1719259486700,23.6967,128.0,127.93,7.8167]
["bitfinex","SOLUSD",1719259486701,15.8841,128.0,127.93,7.8167]
["bitfinex","SOLUSD",1719259486901,15.8841,128.0,127.94,7.986]
["bitfinex","SOLUSD",1719259487100,6.4345,128.02,127.95,7.8154]
["bitfinex","SOLUSD",1719259487297,6.4345,128.02,127.96,7.8148]
["bitfinex","SOLUSD",1719259487502,6.4345,128.02,127.95,7.8153]
["bitfinex","SOLUSD",1719259487706,6.4345,128.02,127.96,8.1549]
["bitfinex","SOLUSD",1719259488201,16.4528,128.05,127.96,0.34]
["bitfinex","SOLUSD",1719259488414,7.8094,128.06,127.97,7.8141]
["bitfinex","SOLUSD",1719259488720,7.809,128.06,127.98,8.1536]
["bitfinex","SOLUSD",1719259489015,6.5549,128.07,127.98,0.17]
["bitfinex","SOLUSD",1719259489016,7.8104,128.04,127.98,0.17]
["bitfinex","SOLUSD",1719259489520,7.8104,128.04,127.96,27.9848]
["bitfinex","SOLUSD",1719259489521,7.8104,128.04,127.97,0.17]
["bitfinex","SOLUSD",1719259489818,7.8104,128.04,127.96,20.17]
["bitfinex","SOLUSD",1719259489999,26.0754,128.07,127.96,0.17]
["bitfinex","SOLUSD",1719259490203,26.0754,128.07,127.95,0.17]
["bitfinex","SOLUSD",1719259490204,7.812,128.01,127.95,0.17]
["bitfinex","SOLUSD",1719259490406,7.8126,128.0,127.91,19.5438]
["bitfinex","SOLUSD",1719259490620,7.8126,128.0,127.92,20.0]
["bitfinex","SOLUSD",1719259491297,0.17,128.01,127.9,259.1]
["bitfinex","SOLUSD",1719259491497,0.34,128.04,127.88,19.5491]
["bitfinex","SOLUSD",1719259491829,6.329,128.08,127.92,39.0842]
["bitfinex","SOLUSD",1719259491995,6.329,128.08,127.94,19.5394]
["bitfinex","SOLUSD",1719259492198,6.329,128.08,127.99,7.813]
["bitfinex","SOLUSD",1719259492432,6.329,128.08,128.0,7.8124]
["bitfinex","SOLUSD",1719259492723,6.329,128.08,128.01,19.5292]
["bitfinex","SOLUSD",1719259493025,16.5681,128.1,128.01,50.2692]
["bitfinex","SOLUSD",1719259493231,6.2044,128.12,128.03,19.5259]
["bitfinex","SOLUSD",1719259493409,6.2044,128.12,128.05,7.8093]
["bitfinex","SOLUSD",1719259493611,6.2044,128.12,128.06,7.8087]
["bitfinex","SOLUSD",1719259493801,6.2044,128.12,128.04,0.17]
["bitfinex","SOLUSD",1719259494003,14.0096,128.12,128.03,7.9801]
["bitfinex","SOLUSD",1719259494323,6.2044,128.12,128.05,7.8094]
["bitfinex","SOLUSD",1719259494622,6.2044,128.12,128.06,7.9786]
["bitfinex","SOLUSD",1719259494822,15.0935,128.15,128.07,0.17]
["bitfinex","SOLUSD",1719259495120,15.0935,128.15,128.06,0.17]
["bitfinex","SOLUSD",1719259495121,15.0935,128.15,128.09,7.8069]
["bitfinex","SOLUSD",1719259495510,15.0935,128.15,128.05,50.263]
["bitfinex","SOLUSD",1719259495735,6.0797,128.16,128.09,7.8065]
["bitfinex","SOLUSD",1719259495919,6.0797,128.16,128.1,7.8062]
["bitfinex","SOLUSD",1719259496239,21.5983,128.2,128.11,7.9753]
["bitfinex","SOLUSD",1719259496539,7.801,128.19,128.11,0.17]
["bitfinex","SOLUSD",1719259496909,21.5983,128.2,128.11,19.6835]
["bitfinex","SOLUSD",1719259497240,29.3989,128.2,128.12,0.17]
["bitfinex","SOLUSD",1719259497523,21.5983,128.2,128.12,0.17]
["bitfinex","SOLUSD",1719259497702,29.3987,128.2,128.12,0.17]
["bitfinex","SOLUSD",1719259498103,21.5983,128.2,128.09,30.74]
["bitfinex","SOLUSD",1719259498400,21.5983,128.2,128.1,20.34]
["bitfinex","SOLUSD",1719259498605,7.801,128.19,128.1,20.34]
["bitfinex","SOLUSD",1719259498823,0.17,128.18,128.05,7.8093]
["bitfinex","SOLUSD",1719259499028,7.8041,128.14,128.06,20.0]
["bitfinex","SOLUSD",1719259499211,7.804,128.14,128.06,20.0]
["bitfinex","SOLUSD",1719259499412,7.803,128.16,128.06,27.8085]
["bitfinex","SOLUSD",1719259499608,7.9722,128.17,128.07,7.8082]
["bitfinex","SOLUSD",1719259500016,0.17,128.17,128.09,7.8067]
["bitfinex","SOLUSD",1719259500219,21.5983,128.2,128.06,27.8082]
["bitfinex","SOLUSD",1719259500422,19.503,128.19,128.07,0.34]
["bitfinex","SOLUSD",1719259500636,7.8037,128.15,128.08,0.17]
["bitfinex","SOLUSD",1719259500938,21.5983,128.2,128.06,0.34]
["bitfinex","SOLUSD",1719259500939,7.8022,128.17,128.06,19.8611]
["bitfinex","SOLUSD",1719259501231,7.8045,128.14,128.06,0.17]
["bitfinex","SOLUSD",1719259501443,19.5033,128.19,128.05,19.6925]
["bitfinex","SOLUSD",1719259501745,7.8009,128.19,128.1,7.8058]
["bitfinex","SOLUSD",1719259502038,21.5983,128.2,128.09,19.5167]
["bitfinex","SOLUSD",1719259502218,21.5983,128.2,128.1,20.0]
["bitfinex","SOLUSD",1719259502527,7.8015,128.18,128.1,20.0]
["bitfinex","SOLUSD",1719259502742,21.5983,128.2,128.1,20.0]
["bitfinex","SOLUSD",1719259503113,21.5983,128.2,128.08,30.74]
["bitfinex","SOLUSD",1719259503310,21.5983,128.2,128.09,20.17]
["bitfinex","SOLUSD",1719259503505,21.5983,128.2,128.12,7.8051]
["bitfinex","SOLUSD",1719259503742,29.3988,128.2,128.11,7.8057]
["bitfinex","SOLUSD",1719259504149,6.5022,128.2,128.12,27.4875]
["bitfinex","SOLUSD",1719259504321,6.5022,128.2,128.13,7.8043]
["bitfinex","SOLUSD",1719259504523,7.7987,128.23,128.13,20.17]
["bitfinex","SOLUSD",1719259504840,6.286,128.24,128.14,19.6792]
["bitfinex","SOLUSD",1719259505023,6.286,128.24,128.16,19.5057]
["bitfinex","SOLUSD",1719259505341,6.286,128.24,128.15,20.17]
["bitfinex","SOLUSD",1719259505342,6.286,128.24,128.18,27.3041]
["bitfinex","SOLUSD",1719259505513,6.286,128.24,128.19,0.17]
["bitfinex","SOLUSD",1719259505857,6.286,128.24,128.17,20.34]
["bitfinex","SOLUSD",1719259506008,22.0184,128.3,128.17,0.17]
["bitfinex","SOLUSD",1719259506212,22.0184,128.3,128.16,20.0]
["bitfinex","SOLUSD",1719259506213,7.7979,128.24,128.16,20.0]
["bitfinex","SOLUSD",1719259506414,22.0184,128.3,128.17,8.1415]
["bitfinex","SOLUSD",1719259506621,7.7961,128.27,128.18,7.8015]
["bitfinex","SOLUSD",1719259506839,7.7961,128.27,128.19,0.17]
["bitfinex","SOLUSD",1719259507144,22.0184,128.3,128.19,0.34]
["bitfinex","SOLUSD",1719259507443,22.0184,128.3,128.21,7.7991]
["bitfinex","SOLUSD",1719259507614,7.7973,128.25,128.16,55.9841]
["bitfinex","SOLUSD",1719259507814,41.5045,128.3,128.17,0.17]
["bitfinex","SOLUSD",1719259508039,7.7971,128.26,128.17,0.17]
["bitfinex","SOLUSD",1719259508218,22.0184,128.3,128.13,19.5103]
["bitfinex","SOLUSD",1719259508419,7.8003,128.21,128.12,6.232]
["bitfinex","SOLUSD",1719259508642,22.0184,128.3,128.14,30.74]
["bitfinex","SOLUSD",1719259508842,22.0184,128.3,128.16,19.5053]
["bitfinex","SOLUSD",1719259509023,60.9919,128.3,128.14,30.74]
["bitfinex","SOLUSD",1719259509343,7.8017,128.18,128.1,30.74]
["bitfinex","SOLUSD",1719259509529,15.3937,128.21,128.09,7.8064]
["bitfinex","SOLUSD",1719259509846,0.17,128.2,128.05,15.8921]
["bitfinex","SOLUSD",1719259510014,7.8052,128.12,128.04,390.4]
["bitfinex","SOLUSD",1719259510219,19.5062,128.17,128.01,19.529]
["bitfinex","SOLUSD",1719259510448,7.8057,128.11,128.01,19.529]
["bitfinex","SOLUSD",1719259510748,6.2077,128.19,128.01,19.529]
["bitfinex","SOLUSD",1719259510749,38.36768055,128.52,128.31,46.7617]
["bitfinex","SOLUSD",1719259510925,7.17568944,128.4,128.35,7.7909]
["bitfinex","SOLUSD",1719259511114,0.87684761,128.4,128.35,19.4768]
["bitfinex","SOLUSD",1719259511313,0.87684761,128.4,128.31,111.9097476]
["bitfinex","SOLUSD",1719259511314,0.87684761,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1719259511836,0.87684761,128.4,128.38,19.4724]
["bitfinex","SOLUSD",1719259512133,0.87684761,128.4,128.35,7.7909]
["bitfinex","SOLUSD",1719259512336,0.87684761,128.4,128.3,19.4847]
["bitfinex","SOLUSD",1719259512545,0.87684761,128.4,128.28,30.74]
["bitfinex","SOLUSD",1719259512844,0.87684761,128.4,128.26,7.796]
["bitfinex","SOLUSD",1719259513053,0.87684761,128.4,128.25,19.4919]
["bitfinex","SOLUSD",1719259513054,0.87684761,128.4,128.22,30.74]
["bitfinex","SOLUSD",1719259513224,10.0,128.38,128.22,30.74]
["bitfinex","SOLUSD",1719259513430,10.0,128.38,128.25,7.7971]
["bitfinex","SOLUSD",1719259513623,7.7925,128.33,128.2,0.72535032]
["bitfinex","SOLUSD",1719259513938,7.7927,128.33,128.22,19.4963]
["bitfinex","SOLUSD",1719259514144,7.791,128.36,128.23,7.7982]
["bitfinex","SOLUSD",1719259514452,7.7901,128.37,128.25,19.4927]
["bitfinex","SOLUSD",1719259514619,7.7901,128.37,128.26,20.0]
["bitfinex","SOLUSD",1719259514620,0.17,128.36,128.26,20.0]
["bitfinex","SOLUSD",1719259515022,7.7912,128.35,128.25,19.4927]
["bitfinex","SOLUSD",1719259515239,0.17,128.36,128.26,45.34]
["bitfinex","SOLUSD",1719259515461,0.87684761,128.4,128.27,27.7957]
["bitfinex","SOLUSD",1719259515462,7.79,128.37,128.27,27.7957]
["bitfinex","SOLUSD",1719259515645,7.79,128.37,128.28,45.34]
["bitfinex","SOLUSD",1719259516029,7.7893,128.39,128.28,53.1353]
["bitfinex","SOLUSD",1719259516346,0.87684761,128.4,128.28,45.34]
["bitfinex","SOLUSD",1719259516347,7.7907,128.36,128.28,45.34]
["bitfinex","SOLUSD",1719259516533,0.87684761,128.4,128.28,45.34]
["bitfinex","SOLUSD",1719259516847,0.87684761,128.4,128.29,20.0]
["bitfinex","SOLUSD",1719259517031,7.7901,128.37,128.3,45.0]
["bitfinex","SOLUSD",1719259517228,0.87684761,128.4,128.31,16.3837]
["bitfinex","SOLUSD",1719259517570,7.7819,128.51,128.39,7.7882]
["bitfinex","SOLUSD",1719259517718,6.0858,128.59,128.39,7.7882]
["bitfinex","SOLUSD",1719259517719,6.0858,128.59,128.43,7.7861]
["bitfinex","SOLUSD",1719259518046,6.0858,128.59,128.44,0.17]
["bitfinex","SOLUSD",1719259518047,8.6572476,128.53,128.44,0.17]
["bitfinex","SOLUSD",1719259518343,8.6572476,128.53,128.44,65.34]
["bitfinex","SOLUSD",1719259518344,0.8768476,128.53,128.44,65.34]
["bitfinex","SOLUSD",1719259518548,0.8768476,128.53,128.44,55.0]
["bitfinex","SOLUSD",1719259518746,0.8768476,128.53,128.45,28.1245]
["bitfinex","SOLUSD",1719259518956,0.8768476,128.53,128.46,45.0]
["bitfinex","SOLUSD",1719259519118,0.8768476,128.53,128.41,0.72416409]
["bitfinex","SOLUSD",1719259519119,7.7815,128.51,128.41,0.72416409]
["bitfinex","SOLUSD",1719259519323,0.8768476,128.53,128.4,19.6402]
["bitfinex","SOLUSD",1719259519530,7.7819,128.51,128.41,20.0]
["bitfinex","SOLUSD",1719259519719,0.8768476,128.53,128.39,31.148389]
["bitfinex","SOLUSD",1719259519926,7.7827,128.49,128.4,20.0]
["bitfinex","SOLUSD",1719259520231,0.8768476,128.53,128.4,20.0]
["bitfinex","SOLUSD",1719259520620,0.8768476,128.53,128.41,0.17]
["bitfinex","SOLUSD",1719259520819,7.7833,128.48,128.38,27.9593]
["bitfinex","SOLUSD",1719259521054,0.8768476,128.53,128.38,51.320362]
["bitfinex","SOLUSD",1719259521239,7.7845,128.46,128.39,45.17]
["bitfinex","SOLUSD",1719259521548,0.8768476,128.53,128.39,45.17]
["bitfinex","SOLUSD",1719259521549,7.784,128.47,128.39,45.17]
["bitfinex","SOLUSD",1719259521741,7.7843,128.47,128.39,45.17]
["bitfinex","SOLUSD",1719259522121,0.8768476,128.53,128.39,45.17]
["bitfinex","SOLUSD",1719259522321,7.7839,128.47,128.39,45.17]
["bitfinex","SOLUSD",1719259522723,7.7834,128.48,128.39,45.17]
["bitfinex","SOLUSD",1719259522930,0.34,128.52,128.38,37.9592]
["bitfinex","SOLUSD",1719259522931,10.34,128.52,128.38,10.0]
["bitfinex","SOLUSD",1719259523243,0.17,128.47,128.32,38.5329]
["bitfinex","SOLUSD",1719259523443,7.787,128.42,128.33,20.0]
["bitfinex","SOLUSD",1719259523654,0.17,128.47,128.33,20.0]
["bitfinex","SOLUSD",1719259523819,7.7874,128.42,128.33,20.0]
["bitfinex","SOLUSD",1719259524142,7.7874,128.42,128.33,20.72461553]
["bitfinex","SOLUSD",1719259524649,7.7869,128.42,128.34,19.4597]
["bitfinex","SOLUSD",1719259524847,19.4625,128.46,128.34,19.4597]
["bitfinex","SOLUSD",1719259525025,0.34,128.45,128.34,19.4597]
["bitfinex","SOLUSD",1719259525341,0.34,128.45,128.33,0.72461553]
["bitfinex","SOLUSD",1719259525342,7.7901,128.37,128.33,0.72461553]
["bitfinex","SOLUSD",1719259525559,19.4685,128.42,128.33,0.72461553]
["bitfinex","SOLUSD",1719259525726,19.4685,128.42,128.31,19.4625]
["bitfinex","SOLUSD",1719259525930,7.7912,128.35,128.31,19.4625]
["bitfinex","SOLUSD",1719259526123,7.792,128.34,128.31,19.4625]
["bitfinex","SOLUSD",1719259526346,19.4743,128.38,128.31,19.4625]
["bitfinex","SOLUSD",1719259526538,0.34,128.37,128.29,0.72484146]
["bitfinex","SOLUSD",1719259526844,7.7919,128.34,128.25,19.4743]
["bitfinex","SOLUSD",1719259527230,0.34,128.37,128.25,19.4743]
["bitfinex","SOLUSD",1719259527231,7.7929,128.33,128.25,19.4743]
["bitfinex","SOLUSD",1719259527434,6.1816,128.39,128.23,391.12518062]
["bitfinex","SOLUSD",1719259527648,0.17,128.38,128.28,7.7949]
["bitfinex","SOLUSD",1719259527832,7.7906,128.36,128.27,19.4896]
["bitfinex","SOLUSD",1719259528149,0.17,128.38,128.26,38.5362]
["bitfinex","SOLUSD",1719259528150,0.17,128.38,128.26,30.74]
["bitfinex","SOLUSD",1719259528353,0.34,128.38,128.26,30.74]
["bitfinex","SOLUSD",1719259528569,19.4758,128.37,128.27,0.17]
["bitfinex","SOLUSD",1719259528742,7.7923,128.34,128.27,0.17]
["bitfinex","SOLUSD",1719259529068,0.34,128.36,128.22,38.5329]
["bitfinex","SOLUSD",1719259529069,19.4787,128.35,128.22,38.5329]
["bitfinex","SOLUSD",1719259529251,7.7935,128.32,128.22,46.3317]
["bitfinex","SOLUSD",1719259529778,10.0,128.41,128.23,19.4949]
["bitfinex","SOLUSD",1719259529938,0.17,128.38,128.25,19.4924]
["bitfinex","SOLUSD",1719259530139,0.17,128.38,128.22,38.5329]
["bitfinex","SOLUSD",1719259530378,19.6448,128.38,128.24,7.7978]
["bitfinex","SOLUSD",1719259530677,19.6448,128.38,128.22,58.0298]
["bitfinex","SOLUSD",1719259530678,19.4772,128.36,128.22,38.5329]
["bitfinex","SOLUSD",1719259530962,7.795,128.29,128.23,0.17]
["bitfinex","SOLUSD",1719259531173,19.4801,128.34,128.23,0.17]
["bitfinex","SOLUSD",1719259531174,7.7937,128.31,128.23,0.17]
["bitfinex","SOLUSD",1719259531467,7.793,128.32,128.23,0.17]
["bitfinex","SOLUSD",1719259531851,7.9625,128.33,128.23,20.17]
["bitfinex","SOLUSD",1719259532054,0.17,128.35,128.23,27.9684]
["bitfinex","SOLUSD",1719259532361,0.17,128.36,128.23,20.17]
["bitfinex","SOLUSD",1719259532680,0.17,128.36,128.26,7.7961]
["bitfinex","SOLUSD",1719259532681,8.1311,128.36,128.26,7.7961]
["bitfinex","SOLUSD",1719259532851,21.5729,128.39,128.25,19.4919]
["bitfinex","SOLUSD",1719259533047,19.4741,128.38,128.26,20.17]
["bitfinex","SOLUSD",1719259533361,21.5729,128.39,128.26,20.17]
["bitfinex","SOLUSD",1719259533566,19.4755,128.37,128.26,20.17]
["bitfinex","SOLUSD",1719259533757,21.5729,128.39,128.26,7.9661]
["bitfinex","SOLUSD",1719259533758,7.7907,128.36,128.26,7.9661]
["bitfinex","SOLUSD",1719259534068,7.7919,128.34,128.26,0.17]
["bitfinex","SOLUSD",1719259534273,21.5729,128.39,128.26,0.34]
["bitfinex","SOLUSD",1719259534449,6.1816,128.39,128.27,19.4895]
["bitfinex","SOLUSD",1719259534654,19.4687,128.42,128.28,51.08]
["bitfinex","SOLUSD",1719259534946,15.5807,128.45,128.28,51.08]
["bitfinex","SOLUSD",1719259535162,7.7883,128.4,128.31,19.4831]
["bitfinex","SOLUSD",1719259535357,7.7883,128.4,128.32,0.34]
["bitfinex","SOLUSD",1719259535545,19.4683,128.42,128.32,0.17]
["bitfinex","SOLUSD",1719259535747,7.7894,128.38,128.32,0.17]
["bitfinex","SOLUSD",1719259535947,7.7889,128.39,128.32,0.17]
["bitfinex","SOLUSD",1719259536152,7.7889,128.39,128.31,0.34]
["bitfinex","SOLUSD",1719259536542,7.7883,128.4,128.31,0.34]
["bitfinex","SOLUSD",1719259536748,19.4683,128.42,128.31,0.34]
["bitfinex","SOLUSD",1719259537473,19.4713,128.4,128.28,30.74]
["bitfinex","SOLUSD",1719259537648,19.4713,128.4,128.29,20.34]
["bitfinex","SOLUSD",1719259537856,7.7901,128.37,128.29,20.34]
["bitfinex","SOLUSD",1719259538062,19.4668,128.43,128.29,39.826]
["bitfinex","SOLUSD",1719259538248,72.92814502,128.46,128.29,26.8432]
["bitfinex","SOLUSD",1719259538464,53.46614502,128.46,128.29,26.8432]
["bitfinex","SOLUSD",1719259538769,7.7888,128.39,128.29,34.6375]
["bitfinex","SOLUSD",1719259539170,7.7888,128.39,128.3,7.7941]
["bitfinex","SOLUSD",1719259539366,7.7882,128.4,128.31,20.34]
["bitfinex","SOLUSD",1719259539683,19.4652,128.44,128.32,7.7929]
["bitfinex","SOLUSD",1719259539967,14.54294502,128.46,128.34,7.7916]
["bitfinex","SOLUSD",1719259540174,14.54294502,128.46,128.35,20.34]
["bitfinex","SOLUSD",1719259540485,38.9259,128.45,128.33,0.17]
["bitfinex","SOLUSD",1719259540773,19.4631,128.45,128.33,0.34]
["bitfinex","SOLUSD",1719259541149,7.7888,128.39,128.33,0.34]
["bitfinex","SOLUSD",1719259541349,0.17,128.44,128.33,0.17]
["bitfinex","SOLUSD",1719259541550,0.17,128.44,128.31,20.0]
["bitfinex","SOLUSD",1719259541769,66.48343571,128.49,128.32,0.34]
["bitfinex","SOLUSD",1719259541972,7.7878,128.41,128.32,19.822]
["bitfinex","SOLUSD",1719259542185,7.7871,128.42,128.33,20.0]
["bitfinex","SOLUSD",1719259542482,7.7871,128.42,128.34,0.34]
["bitfinex","SOLUSD",1719259542669,7.7888,128.39,128.29,25.9896]
["bitfinex","SOLUSD",1719259542845,7.7888,128.39,128.3,20.0]
["bitfinex","SOLUSD",1719259543054,7.7882,128.4,128.3,27.794]
["bitfinex","SOLUSD",1719259543248,19.4683,128.42,128.3,20.0]
["bitfinex","SOLUSD",1719259543450,7.7905,128.37,128.3,20.0]
["bitfinex","SOLUSD",1719259543670,7.7912,128.35,128.25,266.8972]
["bitfinex","SOLUSD",1719259543978,7.7913,128.35,128.26,20.0]
["bitfinex","SOLUSD",1719259544790,19.4741,128.38,128.24,7.7978]
["bitfinex","SOLUSD",1719259544978,0.34,128.37,128.25,20.0]
["bitfinex","SOLUSD",1719259545658,7.7931,128.32,128.25,20.0]
["bitfinex","SOLUSD",1719259545857,0.34,128.37,128.22,55.1951]
["bitfinex","SOLUSD",1719259545858,19.4772,128.36,128.22,55.1951]
["bitfinex","SOLUSD",1719259546074,7.7943,128.3,128.22,7.7929]
["bitfinex","SOLUSD",1719259546259,7.7948,128.29,128.22,7.7929]
["bitfinex","SOLUSD",1719259547174,19.4852,128.31,128.22,7.7929]
["bitfinex","SOLUSD",1719259547375,0.34,128.3,128.22,7.7929]
["bitfinex","SOLUSD",1719259547555,7.7963,128.27,128.22,7.7929]
["bitfinex","SOLUSD",1719259547756,7.7977,128.25,128.22,7.7929]
["bitfinex","SOLUSD",1719259548264,7.7968,128.26,128.18,6.5032]
["bitfinex","SOLUSD",1719259548459,7.7962,128.27,128.18,6.5032]
["bitfinex","SOLUSD",1719259548678,7.7952,128.29,128.2,7.8002]
["bitfinex","SOLUSD",1719259548861,7.7952,128.29,128.19,23.1033]
["bitfinex","SOLUSD",1719259549055,7.7955,128.28,128.19,23.1033]
["bitfinex","SOLUSD",1719259549285,7.7967,128.26,128.19,15.3025]
["bitfinex","SOLUSD",1719259549583,19.4869,128.3,128.19,15.3025]
["bitfinex","SOLUSD",1719259549762,7.7974,128.25,128.19,15.3025]
["bitfinex","SOLUSD",1719259550188,7.7979,128.24,128.19,15.3025]
["bitfinex","SOLUSD",1719259550477,7.7979,128.24,128.17,15.3025]
["bitfinex","SOLUSD",1719259550478,7.7974,128.25,128.17,15.3025]
["bitfinex","SOLUSD",1719259550658,7.7968,128.26,128.17,15.3025]
["bitfinex","SOLUSD",1719259550854,19.4892,128.28,128.17,15.3025]
["bitfinex","SOLUSD",1719259550855,7.7973,128.25,128.17,15.3025]
["bitfinex","SOLUSD",1719259551290,0.34,128.29,128.17,23.1045]
["bitfinex","SOLUSD",1719259551501,25.496,128.31,128.17,23.1045]
["bitfinex","SOLUSD",1719259551502,0.34,128.3,128.17,23.1045]
["bitfinex","SOLUSD",1719259551655,0.34,128.3,128.16,20.21477671]
["bitfinex","SOLUSD",1719259551656,19.491,128.27,128.16,20.21477671]
["bitfinex","SOLUSD",1719259551988,7.798,128.24,128.16,20.21477671]
["bitfinex","SOLUSD",1719259552485,7.7949,128.29,128.2,7.8002]
["bitfinex","SOLUSD",1719259552684,7.7958,128.28,128.18,27.3043]
["bitfinex","SOLUSD",1719259552871,7.7961,128.27,128.19,20.0]
["bitfinex","SOLUSD",1719259553074,6.011,128.31,128.2,0.17]
["bitfinex","SOLUSD",1719259553390,7.7946,128.3,128.2,19.6702]
["bitfinex","SOLUSD",1719259553563,7.7949,128.29,128.21,20.17]
["bitfinex","SOLUSD",1719259553763,7.7949,128.29,128.22,0.17]
["bitfinex","SOLUSD",1719259554266,19.482,128.33,128.18,7.8013]
["bitfinex","SOLUSD",1719259554469,7.796,128.27,128.19,20.34]
["bitfinex","SOLUSD",1719259554675,19.482,128.33,128.19,28.1406]
["bitfinex","SOLUSD",1719259554885,7.7941,128.31,128.21,7.7996]
["bitfinex","SOLUSD",1719259555084,0.17,128.32,128.19,20.34]
["bitfinex","SOLUSD",1719259555085,19.4831,128.32,128.19,20.34]
["bitfinex","SOLUSD",1719259555382,7.7955,128.28,128.19,0.34]
["bitfinex","SOLUSD",1719259555586,7.7955,128.28,128.19,20.34]
["bitfinex","SOLUSD",1719259555769,7.7955,128.28,128.19,28.1405]
["bitfinex","SOLUSD",1719259556090,65.0142,128.35,128.19,20.34]
["bitfinex","SOLUSD",1719259556265,7.7949,128.29,128.2,7.8001]
["bitfinex","SOLUSD",1719259559074,7.7936,128.31,128.22,8.1388]
["bitfinex","SOLUSD",1719259559575,7.7928,128.33,128.22,15.6051]
["bitfinex","SOLUSD",1719259559864,19.4816,128.33,128.22,15.2651]
["bitfinex","SOLUSD",1719259560069,19.4816,128.33,128.23,0.34]
["bitfinex","SOLUSD",1719259560267,7.7946,128.3,128.23,0.17]
["bitfinex","SOLUSD",1719259561071,69.23996677,128.39,128.23,26.4032]
["bitfinex","SOLUSD",1719259561271,7.7918,128.34,128.25,7.7971]
["bitfinex","SOLUSD",1719259561470,88.71296677,128.39,128.23,26.4032]
["bitfinex","SOLUSD",1719259561471,61.1251,128.39,128.23,6.4032]
["bitfinex","SOLUSD",1719259561672,38.9555,128.36,128.22,15.2651]
["bitfinex","SOLUSD",1719259561892,19.4848,128.31,128.22,15.2651]
["bitfinex","SOLUSD",1719259562084,7.7955,128.28,128.22,15.2651]
["bitfinex","SOLUSD",1719259562602,7.7944,128.3,128.22,15.2651]
["bitfinex","SOLUSD",1719259562896,7.7947,128.3,128.22,15.2651]
["bitfinex","SOLUSD",1719259563193,37.5890139,128.38,128.25,7.797]
["bitfinex","SOLUSD",1719259563378,37.5890139,128.38,128.26,0.17]
["bitfinex","SOLUSD",1719259563379,19.4744,128.38,128.26,0.17]
["bitfinex","SOLUSD",1719259563577,38.9551,128.36,128.23,0.17]
["bitfinex","SOLUSD",1719259563797,38.9551,128.36,128.22,15.2651]
["bitfinex","SOLUSD",1719259564170,19.4828,128.32,128.22,15.2651]
["bitfinex","SOLUSD",1719259564378,7.795,128.29,128.22,15.2651]
["bitfinex","SOLUSD",1719259564592,62.3651,128.36,128.22,15.2651]
["bitfinex","SOLUSD",1719259564780,19.4863,128.3,128.19,6.3635]
["bitfinex","SOLUSD",1719259564981,7.7952,128.29,128.2,27.3001]
["bitfinex","SOLUSD",1719259565183,7.7956,128.28,128.2,19.5003]
["bitfinex","SOLUSD",1719259565390,7.7956,128.28,128.19,6.3635]
["bitfinex","SOLUSD",1719259565605,0.17,128.35,128.19,6.3635]
["bitfinex","SOLUSD",1719259565773,7.7974,128.25,128.19,6.3635]
["bitfinex","SOLUSD",1719259565969,7.7968,128.26,128.19,6.3635]
["bitfinex","SOLUSD",1719259566188,19.4837,128.32,128.19,6.3635]
["bitfinex","SOLUSD",1719259566490,7.796,128.28,128.19,6.3635]
["bitfinex","SOLUSD",1719259566692,7.7958,128.28,128.19,14.1643]
["bitfinex","SOLUSD",1719259566892,7.7958,128.28,128.19,6.3635]
["bitfinex","SOLUSD",1719259567192,7.7962,128.27,128.19,6.3635]
["bitfinex","SOLUSD",1719259567506,7.797,128.26,128.19,6.3635]
["bitfinex","SOLUSD",1719259567705,19.8246,128.31,128.19,6.3635]
["bitfinex","SOLUSD",1719259567706,19.4875,128.29,128.19,6.3635]
["bitfinex","SOLUSD",1719259568290,7.7967,128.26,128.19,6.3635]
["bitfinex","SOLUSD",1719259568922,7.7973,128.25,128.19,6.3635]
["bitfinex","SOLUSD",1719259569217,7.7974,128.25,128.19,6.3635]
["bitfinex","SOLUSD",1719259569521,19.4875,128.29,128.19,6.3635]
["bitfinex","SOLUSD",1719259569687,19.4904,128.27,128.17,15.0632]
["bitfinex","SOLUSD",1719259569889,19.4937,128.25,128.16,0.72557671]
["bitfinex","SOLUSD",1719259570092,0.17,128.26,128.15,6.4884]
["bitfinex","SOLUSD",1719259570325,7.7995,128.22,128.15,25.9821]
["bitfinex","SOLUSD",1719259570694,7.7985,128.23,128.15,25.9821]
["bitfinex","SOLUSD",1719259570892,0.17,128.28,128.15,45.4899]
["bitfinex","SOLUSD",1719259571104,0.34,128.28,128.16,20.17]
["bitfinex","SOLUSD",1719259571415,7.7982,128.24,128.17,0.17]
["bitfinex","SOLUSD",1719259571718,7.7982,128.24,128.17,0.34]
["bitfinex","SOLUSD",1719259572615,0.34,128.28,128.18,0.17]
["bitfinex","SOLUSD",1719259572797,6.6621,128.29,128.16,20.34]
["bitfinex","SOLUSD",1719259573113,19.4891,128.28,128.16,0.34]
["bitfinex","SOLUSD",1719259573301,26.1504,128.29,128.16,20.34]
["bitfinex","SOLUSD",1719259573631,7.7968,128.26,128.17,7.802]
["bitfinex","SOLUSD",1719259573924,7.7973,128.25,128.18,0.34]
["bitfinex","SOLUSD",1719259574090,26.1504,128.29,128.18,0.17]
["bitfinex","SOLUSD",1719259574291,0.34,128.28,128.18,0.34]
["bitfinex","SOLUSD",1719259574515,0.34,128.28,128.18,0.17]
["bitfinex","SOLUSD",1719259574706,19.4883,128.29,128.16,20.0]
["bitfinex","SOLUSD",1719259574998,53.36475697,128.33,128.18,19.503]
["bitfinex","SOLUSD",1719259574999,19.4834,128.32,128.18,19.503]
["bitfinex","SOLUSD",1719259575199,19.4834,128.32,128.17,0.34]
["bitfinex","SOLUSD",1719259575200,19.4834,128.32,128.2,19.5002]
["bitfinex","SOLUSD",1719259575413,19.4834,128.32,128.21,0.17]
["bitfinex","SOLUSD",1719259575597,19.4834,128.32,128.21,0.34]
["bitfinex","SOLUSD",1719259575912,7.7955,128.28,128.21,0.34]
["bitfinex","SOLUSD",1719259576112,6.2824,128.33,128.21,0.34]
["bitfinex","SOLUSD",1719259576410,25.7641,128.33,128.2,16.6374]
["bitfinex","SOLUSD",1719259576596,7.7943,128.3,128.21,8.1392]
["bitfinex","SOLUSD",1719259576794,25.7641,128.33,128.21,0.34]
["bitfinex","SOLUSD",1719259577121,7.796,128.28,128.21,0.17]
["bitfinex","SOLUSD",1719259577508,19.4845,128.31,128.2,16.6374]
["bitfinex","SOLUSD",1719259577724,7.7982,128.24,128.13,19.5114]
["bitfinex","SOLUSD",1719259577910,7.7982,128.24,128.15,48.78346596]
["bitfinex","SOLUSD",1719259578120,19.4904,128.27,128.15,48.78346596]
["bitfinex","SOLUSD",1719259578121,7.7973,128.25,128.15,56.58656596]
["bitfinex","SOLUSD",1719259578413,7.7998,128.21,128.15,42.6195]
["bitfinex","SOLUSD",1719259578618,0.17,128.2,128.11,266.32905989]
["bitfinex","SOLUSD",1719259578922,0.17,128.24,128.11,266.32905989]
["bitfinex","SOLUSD",1719259578923,7.7986,128.23,128.11,266.32905989]
["bitfinex","SOLUSD",1719259579217,7.7986,128.23,128.13,19.5105]
["bitfinex","SOLUSD",1719259579433,7.8002,128.21,128.11,266.32905989]
["bitfinex","SOLUSD",1719259579605,0.17,128.24,128.11,266.32905989]
["bitfinex","SOLUSD",1719259579606,7.7991,128.22,128.11,266.32905989]
["bitfinex","SOLUSD",1719259580104,7.7991,128.22,128.12,27.2972]
["bitfinex","SOLUSD",1719259580421,7.801,128.19,128.12,19.4922]
["bitfinex","SOLUSD",1719259580618,7.8003,128.2,128.12,19.4922]
["bitfinex","SOLUSD",1719259580819,0.17,128.23,128.11,266.32905989]
["bitfinex","SOLUSD",1719259581129,7.7973,128.25,128.12,19.5128]
["bitfinex","SOLUSD",1719259581302,7.7961,128.27,128.17,7.8021]
["bitfinex","SOLUSD",1719259581723,19.4885,128.29,128.16,0.17]
["bitfinex","SOLUSD",1719259581908,19.4885,128.29,128.14,30.74]
["bitfinex","SOLUSD",1719259581909,19.4885,128.29,128.15,0.34]
["bitfinex","SOLUSD",1719259582098,7.7954,128.29,128.18,7.8015]
["bitfinex","SOLUSD",1719259582302,19.4827,128.32,128.19,0.17]
["bitfinex","SOLUSD",1719259582526,19.4868,128.3,128.17,0.17]
["bitfinex","SOLUSD",1719259582706,19.4868,128.3,128.16,20.34]
["bitfinex","SOLUSD",1719259582707,7.7971,128.26,128.16,20.34]
["bitfinex","SOLUSD",1719259582902,7.7979,128.24,128.16,20.17]
["bitfinex","SOLUSD",1719259583122,19.4897,128.28,128.16,0.17]
["bitfinex","SOLUSD",1719259583331,7.7973,128.25,128.16,0.17]
["bitfinex","SOLUSD",1719259583626,7.9672,128.26,128.16,7.9727]
["bitfinex","SOLUSD",1719259584037,19.4844,128.31,128.16,0.17]
["bitfinex","SOLUSD",1719259584208,7.7925,128.33,128.23,7.7981]
["bitfinex","SOLUSD",1719259584404,7.7912,128.35,128.25,7.7969]
["bitfinex","SOLUSD",1719259584618,7.7907,128.36,128.26,8.1366]
["bitfinex","SOLUSD",1719259584862,35.3303,128.4,128.28,21.3904]
["bitfinex","SOLUSD",1719259584863,8.10853362,128.4,128.28,21.3904]
["bitfinex","SOLUSD",1719259585016,19.4661,128.43,128.29,20.34]
["bitfinex","SOLUSD",1719259585624,19.4661,128.43,128.28,29.1853]
["bitfinex","SOLUSD",1719259585625,7.7904,128.37,128.28,21.5604]
["bitfinex","SOLUSD",1719259585827,19.4661,128.43,128.29,0.34]
["bitfinex","SOLUSD",1719259586024,19.4698,128.41,128.29,0.34]
["bitfinex","SOLUSD",1719259586327,19.4731,128.39,128.28,21.3904]
["bitfinex","SOLUSD",1719259586534,14.31510652,128.45,128.28,21.3904]
["bitfinex","SOLUSD",1719259586710,7.7881,128.41,128.31,7.7936]
["bitfinex","SOLUSD",1719259586910,7.7876,128.41,128.29,19.8259]
["bitfinex","SOLUSD",1719259587111,7.7876,128.41,128.31,7.7935]
["bitfinex","SOLUSD",1719259587323,7.7846,128.46,128.36,7.7905]
["bitfinex","SOLUSD",1719259587511,8.10825633,128.47,128.34,19.4792]
["bitfinex","SOLUSD",1719259587706,19.4574,128.49,128.35,0.34]
["bitfinex","SOLUSD",1719259587906,7.7852,128.45,128.35,0.34]
["bitfinex","SOLUSD",1719259588227,7.7858,128.44,128.34,7.7916]
["bitfinex","SOLUSD",1719259588527,26.0776,128.5,128.35,0.34]
["bitfinex","SOLUSD",1719259588708,7.7839,128.48,128.36,22.3804]
["bitfinex","SOLUSD",1719259588909,7.7839,128.48,128.38,7.7891]
["bitfinex","SOLUSD",1719259589114,7.7833,128.48,128.39,0.34]
["bitfinex","SOLUSD",1719259589327,7.7833,128.48,128.4,0.17]
["bitfinex","SOLUSD",1719259589537,10.0,128.52,128.37,19.6438]
["bitfinex","SOLUSD",1719259589725,7.7851,128.45,128.36,22.3804]
["bitfinex","SOLUSD",1719259589929,7.7851,128.45,128.37,0.17]
["bitfinex","SOLUSD",1719259590132,19.4576,128.49,128.37,0.17]
["bitfinex","SOLUSD",1719259590316,19.4576,128.49,128.36,22.3804]
["bitfinex","SOLUSD",1719259590514,19.4614,128.46,128.36,22.3804]
["bitfinex","SOLUSD",1719259590828,19.466,128.43,128.31,22.6914]
["bitfinex","SOLUSD",1719259591034,0.34,128.42,128.31,22.6914]
["bitfinex","SOLUSD",1719259591334,8.1274,128.42,128.32,7.7929]
["bitfinex","SOLUSD",1719259591513,7.9574,128.42,128.32,7.7929]
["bitfinex","SOLUSD",1719259591709,0.17,128.42,128.31,22.6914]
["bitfinex","SOLUSD",1719259591914,7.7899,128.38,128.31,22.6914]
["bitfinex","SOLUSD",1719259592229,7.7894,128.38,128.31,22.6914]
["bitfinex","SOLUSD",1719259592415,0.17,128.42,128.31,22.6914]
["bitfinex","SOLUSD",1719259592621,7.9571,128.42,128.31,22.6914]
["bitfinex","SOLUSD",1719259592823,7.7871,128.42,128.32,27.2744]
["bitfinex","SOLUSD",1719259593421,7.7857,128.44,128.34,19.4786]
["bitfinex","SOLUSD",1719259593741,7.2198476,128.53,128.38,6.0568]
["bitfinex","SOLUSD",1719259593926,7.2198476,128.53,128.39,0.17]
["bitfinex","SOLUSD",1719259593927,19.4562,128.5,128.39,0.17]
["bitfinex","SOLUSD",1719259594108,7.7822,128.5,128.4,23.9559]
["bitfinex","SOLUSD",1719259594306,20.3283476,128.53,128.41,20.0]
["bitfinex","SOLUSD",1719259594612,0.8768476,128.53,128.4,16.1683]
["bitfinex","SOLUSD",1719259594820,7.785,128.46,128.4,16.1683]
["bitfinex","SOLUSD",1719259595022,19.4527,128.52,128.4,16.1683]
["bitfinex","SOLUSD",1719259595233,7.7838,128.48,128.4,16.1683]
["bitfinex","SOLUSD",1719259595741,7.7828,128.49,128.4,16.1683]
["bitfinex","SOLUSD",1719259596241,19.4527,128.52,128.4,16.1683]
["bitfinex","SOLUSD",1719259596442,19.4558,128.5,128.4,16.1683]
["bitfinex","SOLUSD",1719259596734,7.7856,128.45,128.4,16.1683]
["bitfinex","SOLUSD",1719259596932,19.459,128.48,128.38,6.0568]
["bitfinex","SOLUSD",1719259597125,0.34,128.47,128.38,6.0568]
["bitfinex","SOLUSD",1719259597321,0.17,128.47,128.38,6.0568]
["bitfinex","SOLUSD",1719259597632,0.34,128.47,128.38,6.0568]
["bitfinex","SOLUSD",1719259598009,7.7868,128.43,128.38,6.0568]
["bitfinex","SOLUSD",1719259598521,19.4625,128.46,128.35,16.2416]
["bitfinex","SOLUSD",1719259598726,0.34,128.45,128.35,16.2416]
["bitfinex","SOLUSD",1719259598924,0.17,128.45,128.35,16.2416]
["bitfinex","SOLUSD",1719259599225,6.5223,128.49,128.35,35.7187]
["bitfinex","SOLUSD",1719259599433,6.5223,128.49,128.35,16.2416]
["bitfinex","SOLUSD",1719259599434,7.7858,128.44,128.35,16.2416]
["bitfinex","SOLUSD",1719259599617,7.7866,128.43,128.35,16.2416]
["bitfinex","SOLUSD",1719259599824,7.7857,128.44,128.35,16.2416]
["bitfinex","SOLUSD",1719259600017,7.7858,128.44,128.35,16.2416]
["bitfinex","SOLUSD",1719259600224,19.4612,128.47,128.35,16.2416]
["bitfinex","SOLUSD",1719259600438,7.7862,128.44,128.35,16.2416]
["bitfinex","SOLUSD",1719259600809,7.7851,128.45,128.35,16.2416]
["bitfinex","SOLUSD",1719259601026,7.7861,128.44,128.35,16.2416]
["bitfinex","SOLUSD",1719259602007,7.7852,128.45,128.35,24.0323]
["bitfinex","SOLUSD",1719259602211,19.4545,128.51,128.36,0.34]
["bitfinex","SOLUSD",1719259602428,19.4545,128.51,128.36,20.34]
["bitfinex","SOLUSD",1719259602630,46.0603476,128.53,128.36,20.34]
["bitfinex","SOLUSD",1719259602933,0.8768476,128.53,128.37,6.2218]
["bitfinex","SOLUSD",1719259603138,7.7815,128.51,128.41,7.7874]
["bitfinex","SOLUSD",1719259603337,0.8768476,128.53,128.44,6.2218]
["bitfinex","SOLUSD",1719259603721,7.781,128.52,128.44,6.2218]
["bitfinex","SOLUSD",1719259604020,8.6570476,128.53,128.44,6.2218]
["bitfinex","SOLUSD",1719259604239,0.8768476,128.53,128.44,6.2218]
["bitfinex","SOLUSD",1719259604535,0.8768476,128.53,128.46,7.7842]
["bitfinex","SOLUSD",1719259604720,0.8768476,128.53,128.47,7.9537]
["bitfinex","SOLUSD",1719259604923,8.0997281,128.62,128.48,22.9803]
["bitfinex","SOLUSD",1719259605227,6.5193,128.71,128.53,7.7802]
["bitfinex","SOLUSD",1719259605228,19.4319,128.66,128.53,7.7802]
["bitfinex","SOLUSD",1719259605547,7.7747,128.63,128.52,27.402]
["bitfinex","SOLUSD",1719259605721,7.7744,128.63,128.53,20.17]
["bitfinex","SOLUSD",1719259605915,27.52383333,128.69,128.53,20.17]
["bitfinex","SOLUSD",1719259606434,7.7742,128.63,128.53,20.17]
["bitfinex","SOLUSD",1719259607325,7.7753,128.62,128.52,19.4512]
["bitfinex","SOLUSD",1719259607640,7.7753,128.62,128.53,0.34]
["bitfinex","SOLUSD",1719259607949,19.4307,128.67,128.53,0.34]
["bitfinex","SOLUSD",1719259607950,7.7754,128.61,128.53,0.34]
["bitfinex","SOLUSD",1719259608240,20.3104476,128.65,128.5,30.74]
["bitfinex","SOLUSD",1719259608416,20.3104476,128.65,128.51,20.34]
["bitfinex","SOLUSD",1719259608609,7.9439,128.64,128.53,7.7801]
["bitfinex","SOLUSD",1719259608838,0.8768476,128.65,128.55,16.1842]
["bitfinex","SOLUSD",1719259609017,0.8768476,128.65,128.57,7.7777]
["bitfinex","SOLUSD",1719259609214,0.8768476,128.65,128.58,7.9471]
["bitfinex","SOLUSD",1719259609429,0.8768476,128.65,128.58,7.7766]
["bitfinex","SOLUSD",1719259609738,0.8768476,128.65,128.55,16.1842]
["bitfinex","SOLUSD",1719259609938,7.7684,128.73,128.62,7.7746]
["bitfinex","SOLUSD",1719259610235,7.7684,128.73,128.61,0.17]
["bitfinex","SOLUSD",1719259610429,7.7699,128.71,128.62,0.17]
["bitfinex","SOLUSD",1719259610635,7.7687,128.73,128.62,0.17]
["bitfinex","SOLUSD",1719259610818,7.7702,128.7,128.59,20.0]
["bitfinex","SOLUSD",1719259611145,19.4247,128.71,128.58,16.1842]
["bitfinex","SOLUSD",1719259611818,7.7737,128.64,128.58,16.1842]
["bitfinex","SOLUSD",1719259612023,19.4281,128.68,128.58,16.1842]
["bitfinex","SOLUSD",1719259612322,7.7761,128.6,128.52,22.2287]
["bitfinex","SOLUSD",1719259612534,7.7766,128.59,128.52,22.2287]
["bitfinex","SOLUSD",1719259612841,19.4327,128.65,128.52,22.2287]
["bitfinex","SOLUSD",1719259613139,7.7746,128.63,128.52,30.0094]
["bitfinex","SOLUSD",1719259613436,0.17,128.67,128.52,22.2287]
["bitfinex","SOLUSD",1719259613638,19.4329,128.65,128.52,22.2287]
["bitfinex","SOLUSD",1719259613830,0.34,128.64,128.52,22.2287]
["bitfinex","SOLUSD",1719259614232,7.7766,128.59,128.52,22.2287]
["bitfinex","SOLUSD",1719259614439,7.7774,128.58,128.52,22.2287]
["bitfinex","SOLUSD",1719259614629,7.7779,128.57,128.52,22.2287]
["bitfinex","SOLUSD",1719259614827,19.4371,128.62,128.52,22.2287]
["bitfinex","SOLUSD",1719259615141,0.34,128.61,128.52,22.2287]
["bitfinex","SOLUSD",1719259615335,38.8661,128.65,128.52,22.2287]
["bitfinex","SOLUSD",1719259615532,19.4325,128.66,128.52,22.2287]
["bitfinex","SOLUSD",1719259615722,0.17,128.65,128.52,22.2287]
["bitfinex","SOLUSD",1719259615922,7.7761,128.6,128.52,22.2287]
["bitfinex","SOLUSD",1719259616526,7.7766,128.59,128.52,22.2287]
["bitfinex","SOLUSD",1719259617343,7.776,128.6,128.52,22.2287]
["bitfinex","SOLUSD",1719259618022,19.4291,128.68,128.52,22.2287]
["bitfinex","SOLUSD",1719259618220,19.4291,128.68,128.53,0.34]
["bitfinex","SOLUSD",1719259618221,7.7743,128.63,128.53,0.34]
["bitfinex","SOLUSD",1719259618420,7.7741,128.64,128.53,28.1199]
["bitfinex","SOLUSD",1719259618617,19.4321,128.66,128.53,0.17]
["bitfinex","SOLUSD",1719259618822,19.4321,128.66,128.52,22.2287]
["bitfinex","SOLUSD",1719259619534,7.7749,128.62,128.52,22.2287]
["bitfinex","SOLUSD",1719259619743,7.7743,128.63,128.53,0.17]
["bitfinex","SOLUSD",1719259620329,19.4321,128.66,128.52,22.2287]
["bitfinex","SOLUSD",1719259620741,7.7773,128.58,128.52,22.2287]
["bitfinex","SOLUSD",1719259621140,38.8654,128.65,128.52,22.2287]
["bitfinex","SOLUSD",1719259621141,19.438,128.62,128.52,22.2287]
["bitfinex","SOLUSD",1719259621343,58.2986,128.65,128.52,22.2287]
["bitfinex","SOLUSD",1719259621634,7.7789,128.56,128.52,22.2287]
["bitfinex","SOLUSD",1719259621840,19.4395,128.61,128.52,15.7571]
["bitfinex","SOLUSD",1719259622151,19.4395,128.61,128.48,6.3506]
["bitfinex","SOLUSD",1719259622152,7.7801,128.54,128.48,6.3506]
["bitfinex","SOLUSD",1719259622328,30.1654,128.6,128.48,6.3506]
["bitfinex","SOLUSD",1719259622532,19.4456,128.57,128.48,6.3506]
["bitfinex","SOLUSD",1719259622853,0.34,128.56,128.48,6.3506]
["bitfinex","SOLUSD",1719259623142,7.7815,128.51,128.48,6.3506]
["bitfinex","SOLUSD",1719259623444,0.34,128.56,128.48,6.3506]
["bitfinex","SOLUSD",1719259623645,6.4154,128.6,128.48,6.3506]
["bitfinex","SOLUSD",1719259623851,7.7778,128.58,128.48,6.3506]
["bitfinex","SOLUSD",1719259624022,8.10567109,128.67,128.48,37.0906]
["bitfinex","SOLUSD",1719259624230,7.7742,128.63,128.52,27.2314]
["bitfinex","SOLUSD",1719259624532,7.7743,128.63,128.53,20.0]
["bitfinex","SOLUSD",1719259624733,7.775,128.62,128.54,0.17]
["bitfinex","SOLUSD",1719259625047,8.10169312,128.67,128.53,20.0]
["bitfinex","SOLUSD",1719259625219,7.7718,128.67,128.55,6.2255]
["bitfinex","SOLUSD",1719259625537,29.504,128.75,128.56,39.4453]
["bitfinex","SOLUSD",1719259625729,24.42566932,128.73,128.56,39.4453]
["bitfinex","SOLUSD",1719259625923,7.7705,128.7,128.59,7.7766]
["bitfinex","SOLUSD",1719259626125,7.771,128.69,128.57,0.34]
["bitfinex","SOLUSD",1719259626330,7.77,128.7,128.59,7.776]
["bitfinex","SOLUSD",1719259626535,14.19279221,128.75,128.6,0.17]
["bitfinex","SOLUSD",1719259626744,6.094,128.75,128.6,0.17]
["bitfinex","SOLUSD",1719259626948,7.7706,128.69,128.6,0.17]
["bitfinex","SOLUSD",1719259627126,19.4199,128.74,128.6,0.17]
["bitfinex","SOLUSD",1719259627127,7.77,128.7,128.6,0.17]
["bitfinex","SOLUSD",1719259627336,7.77,128.7,128.6,7.9458]
["bitfinex","SOLUSD",1719259627535,7.7729,128.66,128.56,30.74]
["bitfinex","SOLUSD",1719259627743,7.7707,128.69,128.58,7.7767]
["bitfinex","SOLUSD",1719259627946,30.74,128.74,128.59,0.17]
["bitfinex","SOLUSD",1719259628121,19.4233,128.72,128.57,20.0]
["bitfinex","SOLUSD",1719259628321,19.4233,128.72,128.56,20.0]
["bitfinex","SOLUSD",1719259628627,30.74,128.74,128.57,19.4443]
["bitfinex","SOLUSD",1719259628832,50.1596,128.74,128.58,20.0]
["bitfinex","SOLUSD",1719259629153,38.8479,128.71,128.55,6.2255]
["bitfinex","SOLUSD",1719259629445,30.74,128.74,128.55,6.2255]
["bitfinex","SOLUSD",1719259629446,7.7753,128.62,128.55,6.2255]
["bitfinex","SOLUSD",1719259630447,89.0157,128.7,128.55,6.2255]
["bitfinex","SOLUSD",1719259630666,7.7731,128.65,128.55,6.2255]
["bitfinex","SOLUSD",1719259630950,7.7737,128.64,128.55,6.2255]
["bitfinex","SOLUSD",1719259631127,0.34,128.69,128.55,6.2255]
["bitfinex","SOLUSD",1719259631128,7.7749,128.62,128.55,6.2255]
["bitfinex","SOLUSD",1719259631324,7.7742,128.63,128.55,6.2255]
["bitfinex","SOLUSD",1719259631651,19.4288,128.68,128.55,6.2255]
["bitfinex","SOLUSD",1719259631831,0.34,128.67,128.55,6.2255]
["bitfinex","SOLUSD",1719259632338,7.7736,128.64,128.55,6.2255]
["bitfinex","SOLUSD",1719259632721,7.7737,128.64,128.56,0.17]
["bitfinex","SOLUSD",1719259632926,7.7748,128.62,128.55,6.2255]
["bitfinex","SOLUSD",1719259633445,7.7746,128.63,128.55,6.2255]
["bitfinex","SOLUSD",1719259633650,19.7701,128.67,128.55,6.2255]
["bitfinex","SOLUSD",1719259633859,7.7726,128.66,128.55,6.2255]
["bitfinex","SOLUSD",1719259634157,7.77,128.7,128.6,7.776]
["bitfinex","SOLUSD",1719259634333,7.7699,128.71,128.61,7.7753]
["bitfinex","SOLUSD",1719259634865,53.02835613,128.75,128.55,6.2255]
["bitfinex","SOLUSD",1719259635029,53.02835613,128.75,128.56,39.7852]
["bitfinex","SOLUSD",1719259635224,7.7704,128.7,128.6,7.7759]
["bitfinex","SOLUSD",1719259635428,7.7719,128.67,128.58,19.4426]
["bitfinex","SOLUSD",1719259635731,19.4207,128.73,128.6,16.2648]
["bitfinex","SOLUSD",1719259636156,53.02835613,128.75,128.6,16.2648]
["bitfinex","SOLUSD",1719259636157,19.424,128.71,128.6,16.2648]
["bitfinex","SOLUSD",1719259636461,7.7732,128.65,128.6,16.2648]
["bitfinex","SOLUSD",1719259636744,7.7736,128.64,128.6,16.2648]
["bitfinex","SOLUSD",1719259637145,19.4272,128.69,128.55,22.4903]
["bitfinex","SOLUSD",1719259637325,0.34,128.68,128.56,0.17]
["bitfinex","SOLUSD",1719259637526,53.02835613,128.75,128.56,0.17]
["bitfinex","SOLUSD",1719259637728,7.7704,128.7,128.6,7.7756]
["bitfinex","SOLUSD",1719259638025,64.3478,128.75,128.61,27.945]
["bitfinex","SOLUSD",1719259638026,7.7695,128.71,128.61,27.945]
["bitfinex","SOLUSD",1719259638433,25.5125,128.75,128.61,27.945]
["bitfinex","SOLUSD",1719259638434,7.7688,128.72,128.63,22.5964]
["bitfinex","SOLUSD",1719259638849,7.7677,128.74,128.64,0.17]
["bitfinex","SOLUSD",1719259639146,28.38446141,128.78,128.64,0.17]
["bitfinex","SOLUSD",1719259639147,7.7671,128.75,128.65,7.7729]
["bitfinex","SOLUSD",1719259639321,0.8768476,128.91,128.69,4.1406]
["bitfinex","SOLUSD",1719259639532,0.8768476,128.91,128.77,30.74]
["bitfinex","SOLUSD",1719259639828,0.8768476,128.91,128.82,30.74]
["bitfinex","SOLUSD",1719259640030,0.8768476,128.91,128.85,19.4011]
["bitfinex","SOLUSD",1719259640331,0.8768476,128.91,128.84,30.74]
["bitfinex","SOLUSD",1719259640332,0.8768476,128.91,128.86,0.77563052]
["bitfinex","SOLUSD",1719259640642,0.8768476,128.91,128.88,19.3976]
["bitfinex","SOLUSD",1719259640953,0.8768476,128.91,128.87,30.91]
["bitfinex","SOLUSD",1719259641161,0.8768476,128.91,128.84,16.4634]
["bitfinex","SOLUSD",1719259641470,0.8768476,128.91,128.79,27.1743]
["bitfinex","SOLUSD",1719259641637,0.8768476,128.91,128.83,7.7618]
["bitfinex","SOLUSD",1719259641842,0.8768476,128.91,128.84,20.17]
["bitfinex","SOLUSD",1719259642038,0.8768476,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1719259642271,36.9375,129.05,128.89,7.758]
["bitfinex","SOLUSD",1719259642451,7.7514,129.01,128.88,19.3974]
["bitfinex","SOLUSD",1719259642760,7.7514,129.01,128.89,0.17]
["bitfinex","SOLUSD",1719259642971,36.9375,129.05,128.89,28.0984]
["bitfinex","SOLUSD",1719259643169,7.7488,129.06,128.89,120.34]
["bitfinex","SOLUSD",1719259643463,16.1975,129.11,128.91,50.1319]
["bitfinex","SOLUSD",1719259643640,30.74,129.12,129.0,19.3787]
["bitfinex","SOLUSD",1719259643841,0.8768476,129.17,129.05,30.74]
["bitfinex","SOLUSD",1719259644045,0.8768476,129.17,129.03,19.3742]
["bitfinex","SOLUSD",1719259644351,0.8768476,129.17,129.01,16.6334]
["bitfinex","SOLUSD",1719259644533,7.7485,129.06,129.02,31.003289]
["bitfinex","SOLUSD",1719259644738,19.3674,129.09,129.02,31.003289]
["bitfinex","SOLUSD",1719259644935,19.3674,129.09,128.95,2.30179415]
["bitfinex","SOLUSD",1719259644936,19.3725,129.05,128.95,2.30179415]
["bitfinex","SOLUSD",1719259645154,6.1975,129.09,128.87,30.74]
["bitfinex","SOLUSD",1719259645362,10.0,129.08,128.93,30.74]
["bitfinex","SOLUSD",1719259645541,6.1975,129.09,128.87,32.92630711]
["bitfinex","SOLUSD",1719259645542,7.7526,128.99,128.87,32.92630711]
["bitfinex","SOLUSD",1719259645746,19.3715,129.06,128.87,32.92630711]
["bitfinex","SOLUSD",1719259645958,0.34,129.05,128.88,30.74]
["bitfinex","SOLUSD",1719259646157,7.7524,129.0,128.88,30.74]
["bitfinex","SOLUSD",1719259646341,19.3749,129.04,128.86,16.4634]
["bitfinex","SOLUSD",1719259646536,7.7543,128.97,128.86,16.4634]
["bitfinex","SOLUSD",1719259646740,19.3785,129.01,128.87,30.74]
["bitfinex","SOLUSD",1719259646940,0.34,129.0,128.87,30.74]
["bitfinex","SOLUSD",1719259647241,7.7537,128.97,128.87,30.74]
["bitfinex","SOLUSD",1719259647458,7.7528,128.99,128.87,30.74]
["bitfinex","SOLUSD",1719259647646,19.3771,129.02,128.87,30.74]
["bitfinex","SOLUSD",1719259647647,7.7531,128.98,128.87,30.74]
["bitfinex","SOLUSD",1719259647857,7.7531,128.98,128.88,20.17]
["bitfinex","SOLUSD",1719259648039,19.3771,129.02,128.88,20.17]
["bitfinex","SOLUSD",1719259648245,7.7535,128.98,128.88,20.17]
["bitfinex","SOLUSD",1719259648864,200.8768476,129.17,128.88,20.17]
["bitfinex","SOLUSD",1719259648865,7.7526,128.99,128.88,39.5669]
["bitfinex","SOLUSD",1719259649173,19.3754,129.03,128.88,20.17]
["bitfinex","SOLUSD",1719259649375,19.3754,129.03,128.88,20.0]
["bitfinex","SOLUSD",1719259649552,19.3754,129.03,128.87,30.74]
["bitfinex","SOLUSD",1719259650059,7.752,129.0,128.89,7.7585]
["bitfinex","SOLUSD",1719259650262,7.752,129.0,128.87,30.74]
["bitfinex","SOLUSD",1719259650263,7.7538,128.97,128.87,30.74]
["bitfinex","SOLUSD",1719259650447,0.17,129.01,128.87,30.74]
["bitfinex","SOLUSD",1719259650856,0.17,129.01,128.84,19.4038]
["bitfinex","SOLUSD",1719259651065,0.17,129.01,128.79,16.5138]
["bitfinex","SOLUSD",1719259651066,7.7597,128.87,128.85,19.378]
["bitfinex","SOLUSD",1719259651255,50.2886,129.01,128.85,19.378]
["bitfinex","SOLUSD",1719259651445,8.10320281,129.0,128.79,16.5138]
["bitfinex","SOLUSD",1719259651646,8.10320281,129.0,128.79,139.9238]
["bitfinex","SOLUSD",1719259651852,8.10320281,129.0,128.9,7.7578]
["bitfinex","SOLUSD",1719259652161,7.7503,129.03,128.91,19.3922]
["bitfinex","SOLUSD",1719259652356,19.3681,129.08,128.91,50.1322]
["bitfinex","SOLUSD",1719259652876,8.09669446,129.09,128.82,161.48]
["bitfinex","SOLUSD",1719259653062,8.09669446,129.09,128.87,30.74]
["bitfinex","SOLUSD",1719259653370,30.74,129.06,128.83,2.18698593]
["bitfinex","SOLUSD",1719259653573,30.74,129.06,128.83,22.18698593]
["bitfinex","SOLUSD",1719259653952,0.34,129.05,128.85,27.1625]
["bitfinex","SOLUSD",1719259654279,0.34,129.05,128.85,19.4017]
["bitfinex","SOLUSD",1719259654768,0.34,129.05,128.85,27.1621]
["bitfinex","SOLUSD",1719259654978,0.34,129.05,128.83,2.18698593]
["bitfinex","SOLUSD",1719259654979,15.5887,129.04,128.83,2.18698593]
["bitfinex","SOLUSD",1719259655177,15.5887,129.04,128.82,30.74]
["bitfinex","SOLUSD",1719259655178,16.0834,129.01,128.82,30.74]
["bitfinex","SOLUSD",1719259655351,30.74,128.98,128.76,50.1559]
["bitfinex","SOLUSD",1719259655555,30.74,128.98,128.79,47.2538]
["bitfinex","SOLUSD",1719259655756,0.34,128.97,128.79,47.2538]
["bitfinex","SOLUSD",1719259655969,39.1108,128.97,128.79,47.2538]
["bitfinex","SOLUSD",1719259656178,7.7606,128.86,128.79,16.5138]
["bitfinex","SOLUSD",1719259656376,19.3912,128.93,128.76,30.74]
["bitfinex","SOLUSD",1719259656583,7.7622,128.83,128.76,31.060533]
["bitfinex","SOLUSD",1719259656876,7.7622,128.83,128.72,16.6663]
["bitfinex","SOLUSD",1719259656877,7.7637,128.81,128.72,16.6663]
["bitfinex","SOLUSD",1719259657171,7.7625,128.83,128.72,36.0618]
["bitfinex","SOLUSD",1719259657379,19.3999,128.87,128.72,36.0618]
["bitfinex","SOLUSD",1719259657380,0.34,128.86,128.72,36.0618]
["bitfinex","SOLUSD",1719259657674,7.7627,128.83,128.72,36.0618]
["bitfinex","SOLUSD",1719259657875,6.1079,128.89,128.72,36.0618]
["bitfinex","SOLUSD",1719259657876,6.1079,128.89,128.75,7.7667]
["bitfinex","SOLUSD",1719259658081,0.17,128.88,128.73,19.42]
["bitfinex","SOLUSD",1719259658269,6.1079,128.89,128.74,30.74]
["bitfinex","SOLUSD",1719259658454,7.7603,128.86,128.75,7.7664]
["bitfinex","SOLUSD",1719259658660,7.7596,128.88,128.76,0.34]
["bitfinex","SOLUSD",1719259658861,6.1079,128.89,128.74,30.74]
["bitfinex","SOLUSD",1719259659178,7.761,128.85,128.74,7.7673]
["bitfinex","SOLUSD",1719259659489,19.7381,128.88,128.72,36.0618]
["bitfinex","SOLUSD",1719259659655,7.761,128.85,128.73,19.42]
["bitfinex","SOLUSD",1719259659858,6.1079,128.89,128.76,7.7661]
["bitfinex","SOLUSD",1719259660167,25.5044,128.89,128.73,19.42]
["bitfinex","SOLUSD",1719259660486,7.7634,128.81,128.72,36.0618]
["bitfinex","SOLUSD",1719259660658,7.7636,128.81,128.72,36.0618]
["bitfinex","SOLUSD",1719259660863,7.7633,128.82,128.72,36.0618]
["bitfinex","SOLUSD",1719259661175,6.1079,128.89,128.72,55.4837]
["bitfinex","SOLUSD",1719259661373,7.7628,128.82,128.72,36.0618]
["bitfinex","SOLUSD",1719259661756,7.7622,128.83,128.72,36.0618]
["bitfinex","SOLUSD",1719259661955,19.3994,128.87,128.72,36.0618]
["bitfinex","SOLUSD",1719259662265,19.4036,128.85,128.68,2.39525293]
["bitfinex","SOLUSD",1719259662457,7.7665,128.76,128.68,2.39525293]
["bitfinex","SOLUSD",1719259662661,30.74,128.83,128.67,31.083989]
["bitfinex","SOLUSD",1719259662662,19.4098,128.81,128.67,31.083989]
["bitfinex","SOLUSD",1719259662979,19.4098,128.81,128.66,16.0954]
["bitfinex","SOLUSD",1719259662980,8.11015779,128.79,128.66,16.0954]
["bitfinex","SOLUSD",1719259663288,7.7658,128.77,128.66,46.8354]
["bitfinex","SOLUSD",1719259663474,0.17,128.8,128.66,46.8354]
["bitfinex","SOLUSD",1719259663674,8.10720644,128.81,128.66,77.5754]
["bitfinex","SOLUSD",1719259663871,38.8082,128.84,128.66,46.8354]
["bitfinex","SOLUSD",1719259664377,7.7646,128.79,128.67,27.7715]
["bitfinex","SOLUSD",1719259664565,46.91452738,128.84,128.67,20.0]
["bitfinex","SOLUSD",1719259664763,46.91452738,128.84,128.66,46.8354]
["bitfinex","SOLUSD",1719259664964,19.4057,128.83,128.66,46.8354]
["bitfinex","SOLUSD",1719259665188,7.7656,128.78,128.66,54.6077]
["bitfinex","SOLUSD",1719259665491,0.34,128.82,128.69,7.7704]
["bitfinex","SOLUSD",1719259665492,7.7639,128.81,128.69,7.7704]
["bitfinex","SOLUSD",1719259665660,7.7646,128.79,128.67,7.9417]
["bitfinex","SOLUSD",1719259665989,7.764,128.8,128.69,7.7705]
["bitfinex","SOLUSD",1719259666283,27.51132738,128.84,128.68,19.4265]
["bitfinex","SOLUSD",1719259666471,8.10632738,128.84,128.71,19.4233]
["bitfinex","SOLUSD",1719259666671,8.10632738,128.84,128.72,0.34]
["bitfinex","SOLUSD",1719259666889,7.7616,128.84,128.72,20.34]
["bitfinex","SOLUSD",1719259667084,7.7616,128.84,128.72,28.1083]
["bitfinex","SOLUSD",1719259667283,42.92169448,128.93,128.74,19.4188]
["bitfinex","SOLUSD",1719259667284,8.10257003,128.89,128.74,19.4188]
["bitfinex","SOLUSD",1719259667488,7.7598,128.87,128.75,20.34]
["bitfinex","SOLUSD",1719259667787,8.10257003,128.89,128.76,0.17]
["bitfinex","SOLUSD",1719259667977,7.7603,128.87,128.76,0.34]
["bitfinex","SOLUSD",1719259668280,8.10257003,128.89,128.76,0.34]
["bitfinex","SOLUSD",1719259668870,8.10257003,128.89,128.78,7.765]
["bitfinex","SOLUSD",1719259669080,8.10257003,128.89,128.79,7.9345]
["bitfinex","SOLUSD",1719259669414,4.13939448,128.93,128.79,7.9345]
["bitfinex","SOLUSD",1719259669415,4.13939448,128.93,128.79,0.34]
["bitfinex","SOLUSD",1719259669570,4.13939448,128.93,128.81,27.1698]
["bitfinex","SOLUSD",1719259669772,7.7568,128.92,128.81,19.4071]
["bitfinex","SOLUSD",1719259669985,4.13939448,128.93,128.82,7.9327]
["bitfinex","SOLUSD",1719259670776,11.89609448,128.93,128.83,0.17]
["bitfinex","SOLUSD",1719259670978,4.13939448,128.93,128.83,7.932]
["bitfinex","SOLUSD",1719259671302,19.3837,128.98,128.84,0.17]
["bitfinex","SOLUSD",1719259671469,8.09578477,128.99,128.84,19.5734]
["bitfinex","SOLUSD",1719259671800,25.7701,129.02,128.85,0.17]
["bitfinex","SOLUSD",1719259671801,7.7544,128.96,128.85,0.17]
["bitfinex","SOLUSD",1719259671982,38.7608,129.0,128.84,0.17]
["bitfinex","SOLUSD",1719259672182,7.7556,128.94,128.83,0.34]
["bitfinex","SOLUSD",1719259672398,19.3839,128.98,128.83,0.34]
["bitfinex","SOLUSD",1719259672571,19.3839,128.98,128.83,8.1021]
["bitfinex","SOLUSD",1719259672884,19.3839,128.98,128.83,0.34]
["bitfinex","SOLUSD",1719259673086,7.7549,128.95,128.84,19.4037]
["bitfinex","SOLUSD",1719259673284,8.09471985,129.01,128.83,0.34]
["bitfinex","SOLUSD",1719259673285,7.7558,128.94,128.85,0.17]
["bitfinex","SOLUSD",1719259673475,19.3809,129.0,128.85,0.17]
["bitfinex","SOLUSD",1719259673682,7.7554,128.95,128.85,0.17]
["bitfinex","SOLUSD",1719259674083,7.7555,128.94,128.84,0.17]
["bitfinex","SOLUSD",1719259674690,7.7568,128.92,128.82,30.74]
["bitfinex","SOLUSD",1719259674875,62.1705,129.0,128.8,27.1728]
["bitfinex","SOLUSD",1719259675076,23.41,128.97,128.77,35.9334]
["bitfinex","SOLUSD",1719259675276,30.74,128.98,128.77,35.9334]
["bitfinex","SOLUSD",1719259675277,7.7599,128.87,128.77,35.9334]
["bitfinex","SOLUSD",1719259675575,19.393,128.92,128.77,35.9334]
["bitfinex","SOLUSD",1719259675576,7.7597,128.88,128.77,16.5195]
["bitfinex","SOLUSD",1719259675777,7.7599,128.87,128.77,16.5195]
["bitfinex","SOLUSD",1719259675975,6.2181,128.89,128.71,2.39469464]
["bitfinex","SOLUSD",1719259676173,7.7626,128.83,128.72,7.7687]
["bitfinex","SOLUSD",1719259676383,19.5687,128.88,128.72,19.4209]
["bitfinex","SOLUSD",1719259676585,6.2181,128.89,128.75,7.7669]
["bitfinex","SOLUSD",1719259676786,0.17,128.88,128.71,2.39469464]
["bitfinex","SOLUSD",1719259676984,25.6158,128.89,128.71,25.80469464]
["bitfinex","SOLUSD",1719259677198,7.7613,128.85,128.73,27.1875]
["bitfinex","SOLUSD",1719259677492,7.761,128.85,128.73,27.1875]
["bitfinex","SOLUSD",1719259677898,7.7604,128.86,128.74,7.7673]
["bitfinex","SOLUSD",1719259678194,25.6158,128.89,128.73,19.4195]
["bitfinex","SOLUSD",1719259678195,6.2181,128.89,128.73,19.4195]
["bitfinex","SOLUSD",1719259678908,7.7638,128.81,128.71,2.39469464]
["bitfinex","SOLUSD",1719259679086,19.4022,128.86,128.71,2.39469464]
["bitfinex","SOLUSD",1719259679282,7.7626,128.83,128.71,2.39469464]
["bitfinex","SOLUSD",1719259679498,0.34,128.88,128.72,19.4212]
["bitfinex","SOLUSD",1719259680088,25.615,128.89,128.72,27.1894]
["bitfinex","SOLUSD",1719259680505,7.7638,128.81,128.73,0.17]
["bitfinex","SOLUSD",1719259680694,7.7628,128.82,128.73,0.17]
["bitfinex","SOLUSD",1719259681098,7.7622,128.83,128.73,0.17]
["bitfinex","SOLUSD",1719259681298,7.7603,128.86,128.73,0.17]
["bitfinex","SOLUSD",1719259681696,7.7603,128.86,128.74,27.1859]
["bitfinex","SOLUSD",1719259681888,7.7617,128.84,128.72,0.17]
["bitfinex","SOLUSD",1719259682210,7.764,128.8,128.69,7.7705]
["bitfinex","SOLUSD",1719259682586,15.86614243,128.84,128.68,100.0]
["bitfinex","SOLUSD",1719259682789,30.74,128.86,128.73,7.768]
["bitfinex","SOLUSD",1719259682989,30.74,128.86,128.71,19.4229]
["bitfinex","SOLUSD",1719259683312,30.74,128.86,128.69,7.7705]
["bitfinex","SOLUSD",1719259683313,7.7638,128.81,128.69,7.7705]
["bitfinex","SOLUSD",1719259683517,7.7638,128.81,128.7,0.34]
["bitfinex","SOLUSD",1719259683695,30.74,128.86,128.7,0.34]
["bitfinex","SOLUSD",1719259683894,7.761,128.85,128.73,7.7677]
["bitfinex","SOLUSD",1719259684223,7.7637,128.81,128.7,8.1098]
["bitfinex","SOLUSD",1719259684391,50.1418,128.86,128.7,0.34]
["bitfinex","SOLUSD",1719259684590,7.7628,128.82,128.7,0.34]
["bitfinex","SOLUSD",1719259684803,30.74,128.86,128.71,19.4225]
["bitfinex","SOLUSD",1719259685015,7.762,128.84,128.73,7.7681]
["bitfinex","SOLUSD",1719259685214,7.7623,128.83,128.74,0.34]
["bitfinex","SOLUSD",1719259685425,7.7619,128.84,128.74,0.34]
["bitfinex","SOLUSD",1719259685707,7.7619,128.84,128.69,102.10306779]
["bitfinex","SOLUSD",1719259685708,19.402,128.86,128.7,19.4248]
["bitfinex","SOLUSD",1719259685911,7.7641,128.8,128.69,2.10306779]
["bitfinex","SOLUSD",1719259686089,19.4049,128.84,128.69,2.10306779]
["bitfinex","SOLUSD",1719259686090,7.7653,128.78,128.69,2.10306779]
["bitfinex","SOLUSD",1719259686285,7.7656,128.78,128.67,24.0331]
["bitfinex","SOLUSD",1719259686496,50.1474,128.82,128.67,16.2615]
["bitfinex","SOLUSD",1719259686719,7.7664,128.76,128.67,16.2615]
["bitfinex","SOLUSD",1719259687009,7.7659,128.77,128.67,16.2615]
["bitfinex","SOLUSD",1719259687223,30.74,128.82,128.67,16.2615]
["bitfinex","SOLUSD",1719259687429,7.7654,128.78,128.67,43.4615]
["bitfinex","SOLUSD",1719259687717,7.7668,128.76,128.67,16.2615]
["bitfinex","SOLUSD",1719259688292,7.7668,128.76,128.66,19.4104]
["bitfinex","SOLUSD",1719259688293,7.7682,128.73,128.66,19.4104]
["bitfinex","SOLUSD",1719259688502,7.7682,128.73,128.65,2.10372168]
["bitfinex","SOLUSD",1719259688503,7.769,128.72,128.65,2.10372168]
["bitfinex","SOLUSD",1719259688710,7.769,128.72,128.61,43.7793]
["bitfinex","SOLUSD",1719259688919,7.7682,128.73,128.62,38.868354]
["bitfinex","SOLUSD",1719259689121,19.415,128.77,128.63,7.774]
["bitfinex","SOLUSD",1719259689296,7.7681,128.74,128.63,19.4345]
["bitfinex","SOLUSD",1719259689489,30.74,128.78,128.63,19.4345]
["bitfinex","SOLUSD",1719259689798,7.7658,128.77,128.66,27.2028]
["bitfinex","SOLUSD",1719259689990,7.768,128.74,128.63,27.2089]
["bitfinex","SOLUSD",1719259690195,19.4125,128.79,128.63,19.4348]
["bitfinex","SOLUSD",1719259690404,6.1402,128.8,128.62,31.093654]
["bitfinex","SOLUSD",1719259690605,7.7668,128.76,128.65,7.7728]
["bitfinex","SOLUSD",1719259690805,7.7672,128.75,128.64,27.2067]
["bitfinex","SOLUSD",1719259691011,7.7671,128.75,128.65,0.34]
["bitfinex","SOLUSD",1719259691214,29.5502,128.8,128.62,31.093654]
["bitfinex","SOLUSD",1719259691525,7.7695,128.71,128.61,16.5666]
["bitfinex","SOLUSD",1719259691838,19.4167,128.76,128.61,47.660254]
["bitfinex","SOLUSD",1719259692121,7.7676,128.74,128.63,7.7741]
["bitfinex","SOLUSD",1719259692326,0.17,128.77,128.64,7.7733]
["bitfinex","SOLUSD",1719259692620,19.5821,128.79,128.65,7.7724]
["bitfinex","SOLUSD",1719259693116,19.5821,128.79,128.61,67.097954]
["bitfinex","SOLUSD",1719259693331,7.7692,128.72,128.62,0.34]
["bitfinex","SOLUSD",1719259693518,8.1116498,128.78,128.65,100.0]
["bitfinex","SOLUSD",1719259693708,88.9514,128.85,128.68,19.4276]
["bitfinex","SOLUSD",1719259693921,88.9514,128.85,128.69,8.1101]
["bitfinex","SOLUSD",1719259694228,8.10867429,128.83,128.73,7.7681]
["bitfinex","SOLUSD",1719259694404,25.8733,128.88,128.71,15.8033]
["bitfinex","SOLUSD",1719259694405,19.402,128.86,128.71,15.8033]
["bitfinex","SOLUSD",1719259694711,19.402,128.86,128.72,0.34]
["bitfinex","SOLUSD",1719259694712,7.7627,128.82,128.72,0.34]
["bitfinex","SOLUSD",1719259694908,19.402,128.86,128.71,15.8033]
["bitfinex","SOLUSD",1719259695103,19.405,128.84,128.71,15.8033]
["bitfinex","SOLUSD",1719259695303,38.8029,128.86,128.71,15.8033]
["bitfinex","SOLUSD",1719259695304,19.4076,128.82,128.71,15.8033]
["bitfinex","SOLUSD",1719259695510,7.767,128.75,128.65,35.4067]
["bitfinex","SOLUSD",1719259695718,30.74,128.84,128.65,15.9748]
["bitfinex","SOLUSD",1719259696009,30.74,128.84,128.69,7.7704]
["bitfinex","SOLUSD",1719259696213,7.7635,128.81,128.7,7.77]
["bitfinex","SOLUSD",1719259696423,50.1443,128.84,128.68,19.4271]
["bitfinex","SOLUSD",1719259696620,7.7633,128.81,128.68,19.4271]
["bitfinex","SOLUSD",1719259697036,7.7633,128.81,128.69,8.1104]
["bitfinex","SOLUSD",1719259697199,19.5774,128.82,128.68,7.771]
["bitfinex","SOLUSD",1719259697399,7.7663,128.77,128.67,0.17]
["bitfinex","SOLUSD",1719259697604,7.7674,128.75,128.65,15.9748]
["bitfinex","SOLUSD",1719259698024,7.767,128.75,128.65,15.9748]
["bitfinex","SOLUSD",1719259698214,19.4104,128.8,128.65,15.9748]
["bitfinex","SOLUSD",1719259698418,7.767,128.75,128.65,15.9748]
["bitfinex","SOLUSD",1719259698609,7.767,128.75,128.65,23.7478]
["bitfinex","SOLUSD",1719259698815,7.7698,128.71,128.62,2.19055666]
["bitfinex","SOLUSD",1719259699013,7.7707,128.69,128.62,2.19055666]
["bitfinex","SOLUSD",1719259699228,30.74,128.76,128.62,2.19055666]
["bitfinex","SOLUSD",1719259699436,0.34,128.75,128.62,2.19055666]
["bitfinex","SOLUSD",1719259699725,19.7585,128.75,128.62,2.19055666]
["bitfinex","SOLUSD",1719259700128,7.7706,128.69,128.6,15.1469]
["bitfinex","SOLUSD",1719259700436,7.7701,128.7,128.6,15.1469]
["bitfinex","SOLUSD",1719259700732,7.7706,128.69,128.6,15.1469]
["bitfinex","SOLUSD",1719259700931,19.4208,128.73,128.6,15.1469]
["bitfinex","SOLUSD",1719259701231,0.34,128.72,128.6,15.1469]
["bitfinex","SOLUSD",1719259701601,19.4242,128.71,128.58,30.74]
["bitfinex","SOLUSD",1719259701807,7.7738,128.64,128.58,30.74]
["bitfinex","SOLUSD",1719259702022,19.4275,128.69,128.55,17.59325818]
["bitfinex","SOLUSD",1719259702023,7.7732,128.65,128.55,17.59325818]
["bitfinex","SOLUSD",1719259702228,7.773,128.65,128.56,19.4275]
["bitfinex","SOLUSD",1719259702624,19.4183,128.75,128.56,19.4275]
["bitfinex","SOLUSD",1719259702928,7.7749,128.62,128.56,19.4275]
["bitfinex","SOLUSD",1719259703233,19.4332,128.65,128.55,15.4879]
["bitfinex","SOLUSD",1719259703533,7.7737,128.64,128.55,15.4879]
["bitfinex","SOLUSD",1719259703706,7.7755,128.61,128.5,15.2653]
["bitfinex","SOLUSD",1719259703909,19.4322,128.66,128.5,15.2653]
["bitfinex","SOLUSD",1719259704122,0.34,128.65,128.52,27.2341]
["bitfinex","SOLUSD",1719259704508,7.7736,128.64,128.52,35.0143]
["bitfinex","SOLUSD",1719259704710,7.7736,128.64,128.52,27.2341]
["bitfinex","SOLUSD",1719259705240,7.7731,128.65,128.53,7.7802]
["bitfinex","SOLUSD",1719259705531,7.7734,128.65,128.53,7.7799]
["bitfinex","SOLUSD",1719259705731,7.7724,128.66,128.54,19.4483]
["bitfinex","SOLUSD",1719259706120,8.11474355,128.68,128.58,7.7771]
["bitfinex","SOLUSD",1719259706315,38.5105,128.7,128.57,19.4442]
["bitfinex","SOLUSD",1719259706316,7.7712,128.69,128.57,19.4442]
["bitfinex","SOLUSD",1719259706621,7.7706,128.69,128.58,8.1166]
["bitfinex","SOLUSD",1719259706821,7.7701,128.7,128.59,7.7764]
["bitfinex","SOLUSD",1719259707011,6.452,128.73,128.59,7.7764]
["bitfinex","SOLUSD",1719259707207,7.77,128.7,128.59,7.7764]
["bitfinex","SOLUSD",1719259707424,45.2931,128.73,128.51,69.6445]
["bitfinex","SOLUSD",1719259707622,7.7724,128.66,128.55,7.779]
["bitfinex","SOLUSD",1719259707812,7.7713,128.68,128.56,7.9479]
["bitfinex","SOLUSD",1719259708014,19.4241,128.71,128.57,7.9477]
["bitfinex","SOLUSD",1719259708323,30.74,128.72,128.57,19.4436]
["bitfinex","SOLUSD",1719259708523,19.4226,128.72,128.57,19.4436]
["bitfinex","SOLUSD",1719259708737,7.7704,128.7,128.59,7.7766]
["bitfinex","SOLUSD",1719259709040,7.7706,128.69,128.58,7.9471]
["bitfinex","SOLUSD",1719259709335,7.7706,128.69,128.57,19.4436]
["bitfinex","SOLUSD",1719259709336,19.4226,128.72,128.57,19.4436]
["bitfinex","SOLUSD",1719259709534,0.34,128.71,128.58,0.17]
["bitfinex","SOLUSD",1719259709838,7.7712,128.69,128.58,0.17]
["bitfinex","SOLUSD",1719259710037,7.7712,128.69,128.58,7.7771]
["bitfinex","SOLUSD",1719259710345,7.7712,128.68,128.57,27.2212]
["bitfinex","SOLUSD",1719259710522,7.7712,128.68,128.57,27.2209]
["bitfinex","SOLUSD",1719259710843,0.34,128.71,128.58,0.34]
["bitfinex","SOLUSD",1719259711221,7.771,128.69,128.58,8.1171]
["bitfinex","SOLUSD",1719259711534,7.771,128.69,128.58,7.9471]
["bitfinex","SOLUSD",1719259711729,6.452,128.73,128.6,16.6022]
["bitfinex","SOLUSD",1719259711935,6.452,128.73,128.61,7.7753]
["bitfinex","SOLUSD",1719259711936,7.7693,128.72,128.61,7.7753]
["bitfinex","SOLUSD",1719259712725,7.7682,128.73,128.62,7.7746]
["bitfinex","SOLUSD",1719259713035,8.10966726,128.75,128.6,16.7722]
["bitfinex","SOLUSD",1719259713241,8.10966726,128.75,128.61,0.17]
["bitfinex","SOLUSD",1719259713438,19.4195,128.74,128.6,16.7722]
["bitfinex","SOLUSD",1719259713630,7.7706,128.69,128.6,16.6022]
["bitfinex","SOLUSD",1719259713823,19.4195,128.74,128.6,16.6022]
["bitfinex","SOLUSD",1719259714138,8.10966726,128.75,128.63,7.7739]
["bitfinex","SOLUSD",1719259714356,8.10966726,128.75,128.65,7.7727]
["bitfinex","SOLUSD",1719259714515,7.7675,128.75,128.64,7.7732]
["bitfinex","SOLUSD",1719259714927,56.4838,128.78,128.64,0.17]
["bitfinex","SOLUSD",1719259715233,8.10611525,128.79,128.69,7.7702]
["bitfinex","SOLUSD",1719259715537,7.764,128.8,128.69,7.7701]
["bitfinex","SOLUSD",1719259715713,7.7634,128.81,128.7,7.9399]
["bitfinex","SOLUSD",1719259715915,7.7634,128.81,128.69,7.7704]
["bitfinex","SOLUSD",1719259716138,7.7634,128.81,128.68,0.34]
["bitfinex","SOLUSD",1719259716139,7.7658,128.77,128.67,19.4289]
["bitfinex","SOLUSD",1719259716326,7.7658,128.77,128.68,0.17]
["bitfinex","SOLUSD",1719259716640,7.7638,128.81,128.7,7.7695]
["bitfinex","SOLUSD",1719259716829,7.7646,128.79,128.69,19.4255]
["bitfinex","SOLUSD",1719259717023,7.7635,128.81,128.7,8.1094]
["bitfinex","SOLUSD",1719259717217,30.74,128.83,128.71,34.4762]
["bitfinex","SOLUSD",1719259717432,30.74,128.83,128.81,51.94665]
["bitfinex","SOLUSD",1719259718616,7.7627,128.82,128.81,51.94665]
["bitfinex","SOLUSD",1719259719420,30.74,128.83,128.81,51.94665]
["bitfinex","SOLUSD",1719259719615,7.7627,128.82,128.81,51.94665]
["bitfinex","SOLUSD",1719259719930,30.74,128.83,128.81,51.94665]
["bitfinex","SOLUSD",1719259720525,7.7616,128.84,128.81,51.94665]
["bitfinex","SOLUSD",1719259720942,30.74,128.88,128.81,51.94665]
["bitfinex","SOLUSD",1719259721150,7.758,128.9,128.81,51.94665]
["bitfinex","SOLUSD",1719259721357,8.1017383,128.91,128.81,51.94665]
["bitfinex","SOLUSD",1719259721518,7.7582,128.9,128.81,51.94665]
["bitfinex","SOLUSD",1719259721919,30.74,128.94,128.81,86.49885]
["bitfinex","SOLUSD",1719259722114,6.2993,128.95,128.81,86.49885]
["bitfinex","SOLUSD",1719259722115,7.755,128.95,128.84,7.7614]
["bitfinex","SOLUSD",1719259722342,7.7556,128.94,128.83,19.4045]
["bitfinex","SOLUSD",1719259722943,7.7556,128.94,128.83,27.1666]
["bitfinex","SOLUSD",1719259723241,7.7556,128.94,128.84,0.17]
["bitfinex","SOLUSD",1719259723649,7.7564,128.93,128.82,0.17]
["bitfinex","SOLUSD",1719259723944,7.7564,128.93,128.82,0.34]
["bitfinex","SOLUSD",1719259724318,7.7569,128.92,128.82,0.17]
["bitfinex","SOLUSD",1719259724521,35.51920229,128.96,128.81,67.09125]
["bitfinex","SOLUSD",1719259724720,0.34,128.95,128.82,19.4058]
["bitfinex","SOLUSD",1719259724926,7.7577,128.91,128.81,67.09125]
["bitfinex","SOLUSD",1719259725159,19.728,128.95,128.81,67.09125]
["bitfinex","SOLUSD",1719259725322,19.728,128.95,128.81,74.85455]
["bitfinex","SOLUSD",1719259725522,19.391,128.93,128.81,67.09125]
["bitfinex","SOLUSD",1719259725724,7.759,128.89,128.81,67.09125]
["bitfinex","SOLUSD",1719259725933,7.7593,128.88,128.81,67.09125]
["bitfinex","SOLUSD",1719259726225,19.3971,128.89,128.81,51.94665]
["bitfinex","SOLUSD",1719259726424,7.762,128.84,128.81,51.94665]
["bitfinex","SOLUSD",1719259726749,38.5002,128.87,128.81,51.94665]
["bitfinex","SOLUSD",1719259727223,30.74,128.87,128.81,51.94665]
["bitfinex","SOLUSD",1719259727421,7.7608,128.86,128.81,51.94665]
["bitfinex","SOLUSD",1719259728128,6.1276,128.9,128.81,51.94665]
["bitfinex","SOLUSD",1719259728339,7.7597,128.88,128.81,51.94665]
["bitfinex","SOLUSD",1719259728520,30.74,128.89,128.81,51.94665]
["bitfinex","SOLUSD",1719259728723,7.7599,128.87,128.81,51.94665]
["bitfinex","SOLUSD",1719259728923,7.7604,128.86,128.81,51.94665]
["bitfinex","SOLUSD",1719259729124,30.74,128.89,128.81,51.94665]
["bitfinex","SOLUSD",1719259729320,7.7604,128.86,128.81,51.94665]
["bitfinex","SOLUSD",1719259729622,7.7598,128.87,128.81,51.94665]
["bitfinex","SOLUSD",1719259730245,30.74,128.89,128.81,51.94665]
["bitfinex","SOLUSD",1719259730545,0.34,128.88,128.81,51.94665]
["bitfinex","SOLUSD",1719259730758,7.7622,128.83,128.81,51.94665]
["bitfinex","SOLUSD",1719259730920,7.7627,128.82,128.81,51.94665]
["bitfinex","SOLUSD",1719259731122,7.9327,128.82,128.81,51.94665]
["bitfinex","SOLUSD",1719259731341,7.7651,128.79,128.69,47.0655]
["bitfinex","SOLUSD",1719259731545,30.74,128.81,128.69,47.0655]
["bitfinex","SOLUSD",1719259731730,0.17,128.8,128.69,16.3255]
["bitfinex","SOLUSD",1719259731933,7.7664,128.76,128.69,16.3255]
["bitfinex","SOLUSD",1719259732325,7.7659,128.77,128.69,16.3255]
["bitfinex","SOLUSD",1719259732525,7.7669,128.76,128.69,16.3255]
["bitfinex","SOLUSD",1719259732736,7.7674,128.75,128.69,16.3255]
["bitfinex","SOLUSD",1719259732930,7.7664,128.76,128.69,16.3255]
["bitfinex","SOLUSD",1719259733337,7.767,128.75,128.69,16.3255]
["bitfinex","SOLUSD",1719259733741,7.767,128.75,128.64,7.773]
["bitfinex","SOLUSD",1719259733742,7.767,128.75,128.64,23.0957]
["bitfinex","SOLUSD",1719259733951,25.8475,128.8,128.64,15.3227]
["bitfinex","SOLUSD",1719259733952,7.7682,128.73,128.64,15.3227]
["bitfinex","SOLUSD",1719259734145,7.7694,128.71,128.64,15.3227]
["bitfinex","SOLUSD",1719259734352,7.7701,128.7,128.64,15.3227]
["bitfinex","SOLUSD",1719259734530,7.7681,128.74,128.64,15.3227]
["bitfinex","SOLUSD",1719259734726,7.7683,128.73,128.64,15.3227]
["bitfinex","SOLUSD",1719259734934,7.7677,128.74,128.64,15.3227]
["bitfinex","SOLUSD",1719259735130,0.34,128.76,128.64,15.3227]
["bitfinex","SOLUSD",1719259735351,7.7683,128.73,128.64,15.3227]
["bitfinex","SOLUSD",1719259735526,0.34,128.76,128.64,15.3227]
["bitfinex","SOLUSD",1719259735527,7.7672,128.75,128.64,23.0961]
["bitfinex","SOLUSD",1719259735720,0.34,128.76,128.64,15.3227]
["bitfinex","SOLUSD",1719259735721,0.17,128.76,128.64,15.3227]
["bitfinex","SOLUSD",1719259735928,0.34,128.76,128.64,15.3227]
["bitfinex","SOLUSD",1719259736147,7.7688,128.72,128.64,15.3227]
["bitfinex","SOLUSD",1719259736323,7.7679,128.74,128.64,15.3227]
["bitfinex","SOLUSD",1719259736749,7.7683,128.73,128.64,15.3227]
["bitfinex","SOLUSD",1719259736948,7.7695,128.71,128.6,74.086]
["bitfinex","SOLUSD",1719259737252,7.7687,128.73,128.6,66.3101]
["bitfinex","SOLUSD",1719259737470,30.74,128.77,128.62,7.7746]
["bitfinex","SOLUSD",1719259737630,0.34,128.76,128.62,7.7746]
["bitfinex","SOLUSD",1719259737832,7.7684,128.73,128.62,7.7746]
["bitfinex","SOLUSD",1719259738230,7.7684,128.73,128.61,8.1153]
["bitfinex","SOLUSD",1719259738788,7.7688,128.72,128.61,8.1153]
["bitfinex","SOLUSD",1719259738960,30.74,128.73,128.6,46.8703]
["bitfinex","SOLUSD",1719259739158,19.7622,128.72,128.6,16.1303]
["bitfinex","SOLUSD",1719259740281,7.7704,128.7,128.6,16.1303]
["bitfinex","SOLUSD",1719259740578,7.7741,128.64,128.54,290.208442]
["bitfinex","SOLUSD",1719259740788,30.74,128.65,128.54,31.108442]
["bitfinex","SOLUSD",1719259740970,0.34,128.69,128.55,7.779]
["bitfinex","SOLUSD",1719259741279,0.34,128.69,128.54,19.4484]
["bitfinex","SOLUSD",1719259741280,7.7717,128.68,128.54,50.1884]
["bitfinex","SOLUSD",1719259741482,7.7717,128.68,128.57,7.7778]
["bitfinex","SOLUSD",1719259741786,7.772,128.67,128.56,27.2236]
["bitfinex","SOLUSD",1719259742085,7.7742,128.63,128.54,30.74]
["bitfinex","SOLUSD",1719259742255,7.7758,128.61,128.53,16.0762]
["bitfinex","SOLUSD",1719259742459,7.7761,128.6,128.53,16.0762]
["bitfinex","SOLUSD",1719259742660,7.7769,128.59,128.53,16.0762]
["bitfinex","SOLUSD",1719259742884,38.5153,128.62,128.53,16.0762]
["bitfinex","SOLUSD",1719259743086,7.7756,128.61,128.53,16.0762]
["bitfinex","SOLUSD",1719259743583,6.579,128.6,128.46,409.8608]
["bitfinex","SOLUSD",1719259743775,37.319,128.6,128.49,7.7825]
["bitfinex","SOLUSD",1719259743954,0.17,128.63,128.47,30.74]
["bitfinex","SOLUSD",1719259744292,30.74,128.59,128.47,30.74]
["bitfinex","SOLUSD",1719259744453,30.74,128.55,128.47,30.74]
["bitfinex","SOLUSD",1719259744776,30.74,128.55,128.45,7.7849]
["bitfinex","SOLUSD",1719259744957,38.5172,128.59,128.44,16.3807]
["bitfinex","SOLUSD",1719259745277,19.436,128.63,128.44,16.3807]
["bitfinex","SOLUSD",1719259745479,68.059,128.64,128.51,7.7814]
["bitfinex","SOLUSD",1719259745480,7.7748,128.62,128.51,7.7814]
["bitfinex","SOLUSD",1719259745683,56.754,128.64,128.47,19.4589]
["bitfinex","SOLUSD",1719259745979,7.776,128.61,128.49,7.7821]
["bitfinex","SOLUSD",1719259746193,56.754,128.64,128.48,0.34]
["bitfinex","SOLUSD",1719259746354,7.7755,128.61,128.5,7.782]
["bitfinex","SOLUSD",1719259746555,7.7754,128.62,128.5,7.7819]
["bitfinex","SOLUSD",1719259746757,30.74,128.6,128.45,29.4396558]
["bitfinex","SOLUSD",1719259746978,7.7792,128.55,128.45,21.6547558]
["bitfinex","SOLUSD",1719259747184,7.7792,128.55,128.45,2.1934558]
["bitfinex","SOLUSD",1719259747353,0.34,128.59,128.45,2.1934558]
["bitfinex","SOLUSD",1719259747557,30.74,128.56,128.45,2.1934558]
["bitfinex","SOLUSD",1719259747777,7.7803,128.53,128.45,2.1934558]
["bitfinex","SOLUSD",1719259748183,7.7803,128.53,128.44,16.3807]
["bitfinex","SOLUSD",1719259748559,0.34,128.55,128.44,16.3807]
["bitfinex","SOLUSD",1719259748765,0.34,128.55,128.37,38.947]
["bitfinex","SOLUSD",1719259749087,7.7814,128.51,128.39,24.1798]
["bitfinex","SOLUSD",1719259749386,7.7814,128.51,128.4,7.7878]
["bitfinex","SOLUSD",1719259749886,0.34,128.55,128.4,19.4698]
["bitfinex","SOLUSD",1719259750180,7.7815,128.51,128.4,27.2574]
["bitfinex","SOLUSD",1719259751283,7.781,128.52,128.41,7.7875]
["bitfinex","SOLUSD",1719259751477,7.781,128.52,128.41,7.9575]
["bitfinex","SOLUSD",1719259751977,50.1873,128.56,128.41,0.17]
["bitfinex","SOLUSD",1719259752187,30.74,128.56,128.41,39.2777]
["bitfinex","SOLUSD",1719259752365,7.778,128.57,128.46,7.7843]
["bitfinex","SOLUSD",1719259752560,30.74,128.58,128.47,7.7838]
["bitfinex","SOLUSD",1719259752561,38.5173,128.58,128.47,7.7838]
["bitfinex","SOLUSD",1719259752765,15.9444,128.59,128.46,19.4605]
["bitfinex","SOLUSD",1719259752766,19.4379,128.62,128.46,27.2449]
["bitfinex","SOLUSD",1719259752999,133.293,128.64,128.46,27.2449]
["bitfinex","SOLUSD",1719259753000,7.7778,128.57,128.46,27.2447]
["bitfinex","SOLUSD",1719259753186,7.7772,128.59,128.47,7.7838]
["bitfinex","SOLUSD",1719259753372,30.74,128.6,128.48,0.34]
["bitfinex","SOLUSD",1719259753577,8.12101589,128.61,128.55,7.7789]
["bitfinex","SOLUSD",1719259753767,30.74,128.69,128.57,19.4436]
["bitfinex","SOLUSD",1719259753967,6.0509,128.75,128.58,0.34]
["bitfinex","SOLUSD",1719259754192,8.11493649,128.73,128.59,19.6107]
["bitfinex","SOLUSD",1719259754372,7.7695,128.71,128.6,0.17]
["bitfinex","SOLUSD",1719259754580,8.11493649,128.73,128.6,0.34]
["bitfinex","SOLUSD",1719259754781,7.7696,128.71,128.6,8.1158]
["bitfinex","SOLUSD",1719259755093,7.7705,128.7,128.59,7.7764]
["bitfinex","SOLUSD",1719259755261,7.7706,128.69,128.59,0.17]
["bitfinex","SOLUSD",1719259755461,27.53673649,128.73,128.58,25.6394]
["bitfinex","SOLUSD",1719259755666,7.7718,128.68,128.58,25.6394]
["bitfinex","SOLUSD",1719259755966,7.7736,128.64,128.52,27.232]
["bitfinex","SOLUSD",1719259756166,50.1674,128.69,128.53,31.11598]
["bitfinex","SOLUSD",1719259756374,7.7755,128.61,128.53,31.11598]
["bitfinex","SOLUSD",1719259756602,0.17,128.68,128.5,100.0]
["bitfinex","SOLUSD",1719259756893,7.7719,128.67,128.56,7.7782]
["bitfinex","SOLUSD",1719259757273,0.17,128.69,128.55,19.4469]
["bitfinex","SOLUSD",1719259757588,30.74,128.7,128.55,19.4469]
["bitfinex","SOLUSD",1719259757793,30.74,128.7,128.56,0.34]
["bitfinex","SOLUSD",1719259757974,7.7707,128.69,128.57,27.221]
["bitfinex","SOLUSD",1719259758288,7.7711,128.69,128.58,8.117]
["bitfinex","SOLUSD",1719259758495,8.11493649,128.73,128.59,7.7765]
["bitfinex","SOLUSD",1719259758695,8.11493649,128.73,128.6,0.17]
["bitfinex","SOLUSD",1719259758880,8.11493649,128.73,128.58,0.34]
["bitfinex","SOLUSD",1719259759485,8.11493649,128.73,128.59,19.4409]
["bitfinex","SOLUSD",1719259759679,8.11493649,128.73,128.6,0.34]
["bitfinex","SOLUSD",1719259759894,7.7694,128.71,128.6,23.31]
["bitfinex","SOLUSD",1719259760071,15.88363649,128.73,128.61,7.7752]
["bitfinex","SOLUSD",1719259760391,7.7689,128.72,128.62,0.34]
["bitfinex","SOLUSD",1719259760791,6.0509,128.75,128.62,0.34]
["bitfinex","SOLUSD",1719259761288,7.7689,128.72,128.62,0.34]
["bitfinex","SOLUSD",1719259761596,6.0509,128.75,128.62,0.34]
["bitfinex","SOLUSD",1719259761804,7.7695,128.71,128.61,0.34]
["bitfinex","SOLUSD",1719259762106,6.0509,128.75,128.61,0.34]
["bitfinex","SOLUSD",1719259762266,7.7713,128.68,128.6,15.1945]
["bitfinex","SOLUSD",1719259762674,7.7698,128.71,128.61,0.34]
["bitfinex","SOLUSD",1719259762871,7.7698,128.71,128.6,22.9705]
["bitfinex","SOLUSD",1719259763098,7.7698,128.71,128.61,0.34]
["bitfinex","SOLUSD",1719259764080,19.421,128.73,128.6,15.1945]
["bitfinex","SOLUSD",1719259764281,0.34,128.72,128.6,15.1945]
["bitfinex","SOLUSD",1719259764489,7.7695,128.71,128.61,0.34]
["bitfinex","SOLUSD",1719259765079,7.77,128.7,128.61,0.34]
["bitfinex","SOLUSD",1719259766801,0.34,128.72,128.6,15.1945]
["bitfinex","SOLUSD",1719259766997,7.773,128.65,128.6,15.1945]
["bitfinex","SOLUSD",1719259767292,7.773,128.65,128.53,273.17436071]
["bitfinex","SOLUSD",1719259767293,7.7737,128.64,128.54,16.1418]
["bitfinex","SOLUSD",1719259767482,7.7742,128.63,128.54,16.1418]
["bitfinex","SOLUSD",1719259767684,19.4275,128.69,128.54,16.1418]
["bitfinex","SOLUSD",1719259767685,7.774,128.64,128.54,16.1418]
["bitfinex","SOLUSD",1719259768471,7.7732,128.65,128.54,23.9214]
["bitfinex","SOLUSD",1719259768905,7.7736,128.64,128.55,0.34]
["bitfinex","SOLUSD",1719259769076,7.7748,128.62,128.54,16.1418]
["bitfinex","SOLUSD",1719259769283,30.74,128.66,128.54,16.1418]
["bitfinex","SOLUSD",1719259769483,7.7762,128.6,128.54,16.1418]
["bitfinex","SOLUSD",1719259769815,7.7768,128.59,128.54,16.1418]
["bitfinex","SOLUSD",1719259769972,7.7774,128.58,128.48,15.3352]
["bitfinex","SOLUSD",1719259770175,7.7782,128.57,128.48,15.3352]
["bitfinex","SOLUSD",1719259770395,7.7786,128.56,128.48,15.3352]
["bitfinex","SOLUSD",1719259770600,19.4391,128.61,128.48,15.3352]
["bitfinex","SOLUSD",1719259770782,7.778,128.57,128.48,15.3352]
["bitfinex","SOLUSD",1719259771192,7.7791,128.55,128.48,15.3352]
["bitfinex","SOLUSD",1719259771401,7.778,128.57,128.48,15.3352]
["bitfinex","SOLUSD",1719259771594,7.7785,128.56,128.48,15.3352]
["bitfinex","SOLUSD",1719259772095,0.34,128.6,128.48,15.3352]
["bitfinex","SOLUSD",1719259772301,0.34,128.61,128.48,15.3352]
["bitfinex","SOLUSD",1719259772527,7.7774,128.58,128.48,15.3352]
["bitfinex","SOLUSD",1719259772796,0.34,128.61,128.48,15.3352]
["bitfinex","SOLUSD",1719259773303,0.34,128.61,128.49,0.17]
["bitfinex","SOLUSD",1719259773602,7.778,128.57,128.48,15.3352]
["bitfinex","SOLUSD",1719259774302,19.7793,128.61,128.48,15.3352]
["bitfinex","SOLUSD",1719259774303,7.7794,128.55,128.48,15.3352]
["bitfinex","SOLUSD",1719259774807,50.1824,128.59,128.43,15.201]
["bitfinex","SOLUSD",1719259774808,7.7815,128.51,128.43,15.201]
["bitfinex","SOLUSD",1719259775113,7.781,128.52,128.43,15.201]
["bitfinex","SOLUSD",1719259775278,7.781,128.52,128.44,30.74]
["bitfinex","SOLUSD",1719259775477,7.7816,128.51,128.44,30.74]
["bitfinex","SOLUSD",1719259775706,30.74,128.55,128.44,7.7852]
["bitfinex","SOLUSD",1719259775990,30.74,128.55,128.43,65.4056]
["bitfinex","SOLUSD",1719259776279,7.7798,128.54,128.43,53.7269]
["bitfinex","SOLUSD",1719259776782,7.7797,128.54,128.43,22.9872]
["bitfinex","SOLUSD",1719259776983,7.781,128.52,128.43,15.201]
["bitfinex","SOLUSD",1719259777603,7.782,128.51,128.43,15.201]
["bitfinex","SOLUSD",1719259777788,7.7815,128.51,128.43,15.201]
["bitfinex","SOLUSD",1719259777997,7.781,128.52,128.43,15.201]
["bitfinex","SOLUSD",1719259778185,7.7817,128.51,128.43,15.201]
["bitfinex","SOLUSD",1719259778904,7.7822,128.5,128.43,15.201]
["bitfinex","SOLUSD",1719259779104,6.2341,128.54,128.38,15.9014]
["bitfinex","SOLUSD",1719259779419,30.74,128.51,128.38,15.9014]
["bitfinex","SOLUSD",1719259779578,7.7849,128.46,128.38,15.9014]
["bitfinex","SOLUSD",1719259779906,0.17,128.5,128.38,15.9014]
["bitfinex","SOLUSD",1719259780096,0.34,128.5,128.38,15.9014]
["bitfinex","SOLUSD",1719259780292,7.7832,128.49,128.38,23.6907]
["bitfinex","SOLUSD",1719259780489,7.7828,128.49,128.38,23.6907]
["bitfinex","SOLUSD",1719259780692,7.7828,128.49,128.39,0.34]
["bitfinex","SOLUSD",1719259782184,0.34,128.5,128.39,0.34]
["bitfinex","SOLUSD",1719259782388,7.7845,128.46,128.38,15.9014]
["bitfinex","SOLUSD",1719259782602,0.34,128.5,128.38,15.9014]
["bitfinex","SOLUSD",1719259782603,7.7855,128.45,128.38,15.9014]
["bitfinex","SOLUSD",1719259782800,7.7849,128.46,128.38,15.9014]
["bitfinex","SOLUSD",1719259782993,7.7863,128.43,128.36,31.157715]
["bitfinex","SOLUSD",1719259783190,7.7869,128.42,128.35,1.58894618]
["bitfinex","SOLUSD",1719259783531,19.4635,128.45,128.33,39.8402]
["bitfinex","SOLUSD",1719259783811,0.34,128.44,128.33,39.8402]
["bitfinex","SOLUSD",1719259784110,7.7869,128.42,128.33,39.8402]
["bitfinex","SOLUSD",1719259784306,7.787,128.42,128.33,16.4302]
["bitfinex","SOLUSD",1719259784476,0.34,128.44,128.33,16.4302]
["bitfinex","SOLUSD",1719259784678,0.17,128.43,128.33,16.4302]
["bitfinex","SOLUSD",1719259784906,7.7876,128.41,128.33,16.4302]
["bitfinex","SOLUSD",1719259785106,7.7871,128.42,128.33,16.4302]
["bitfinex","SOLUSD",1719259785303,0.34,128.45,128.33,16.4302]
["bitfinex","SOLUSD",1719259785507,7.7864,128.43,128.33,16.4302]
["bitfinex","SOLUSD",1719259785694,0.34,128.45,128.33,16.4302]
["bitfinex","SOLUSD",1719259786004,19.4658,128.44,128.33,16.4302]
["bitfinex","SOLUSD",1719259786206,7.7892,128.39,128.33,16.4302]
["bitfinex","SOLUSD",1719259786401,7.7901,128.37,128.28,15.4661]
["bitfinex","SOLUSD",1719259786707,7.79,128.37,128.28,46.642098]
["bitfinex","SOLUSD",1719259786916,19.4713,128.4,128.28,15.4661]
["bitfinex","SOLUSD",1719259787083,7.791,128.36,128.28,15.4661]
["bitfinex","SOLUSD",1719259787285,0.34,128.39,128.28,15.4661]
["bitfinex","SOLUSD",1719259787705,7.7916,128.35,128.28,15.4661]
["bitfinex","SOLUSD",1719259787898,7.7935,128.32,128.28,15.4661]
["bitfinex","SOLUSD",1719259788086,19.4772,128.36,128.22,16.2408]
["bitfinex","SOLUSD",1719259788401,39.286,128.39,128.22,16.2408]
["bitfinex","SOLUSD",1719259788402,7.7949,128.29,128.22,16.2408]
["bitfinex","SOLUSD",1719259788581,7.7937,128.31,128.22,16.2408]
["bitfinex","SOLUSD",1719259788786,30.74,128.33,128.22,24.0397]
["bitfinex","SOLUSD",1719259789005,30.74,128.33,128.22,16.2408]
["bitfinex","SOLUSD",1719259789188,7.7937,128.31,128.22,16.2408]
["bitfinex","SOLUSD",1719259789400,0.34,128.32,128.22,16.2408]
["bitfinex","SOLUSD",1719259789594,7.7954,128.29,128.22,16.2408]
["bitfinex","SOLUSD",1719259789794,0.34,128.3,128.22,16.2408]
["bitfinex","SOLUSD",1719259790004,0.17,128.31,128.19,16.2408]
["bitfinex","SOLUSD",1719259790202,0.17,128.31,128.17,15.1715]
["bitfinex","SOLUSD",1719259790709,7.7961,128.27,128.17,15.1715]
["bitfinex","SOLUSD",1719259791008,0.17,128.31,128.17,34.6755]
["bitfinex","SOLUSD",1719259791211,0.34,128.32,128.17,34.6755]
["bitfinex","SOLUSD",1719259791421,30.74,128.3,128.17,34.6755]
["bitfinex","SOLUSD",1719259791717,7.7962,128.27,128.17,15.1715]
["bitfinex","SOLUSD",1719259792301,7.9666,128.26,128.17,15.1715]
["bitfinex","SOLUSD",1719259792604,7.9668,128.26,128.17,15.1715]
["bitfinex","SOLUSD",1719259792806,8.1296757,128.29,128.17,15.1715]
["bitfinex","SOLUSD",1719259792984,8.1296757,128.29,128.18,7.8009]
["bitfinex","SOLUSD",1719259793190,7.7949,128.29,128.18,7.8009]
["bitfinex","SOLUSD",1719259793385,30.74,128.3,128.17,15.1715]
["bitfinex","SOLUSD",1719259794010,19.4884,128.29,128.17,15.1715]
["bitfinex","SOLUSD",1719259794209,7.7985,128.23,128.17,15.1715]
["bitfinex","SOLUSD",1719259794415,7.7976,128.25,128.17,15.1715]
["bitfinex","SOLUSD",1719259794587,8.1378,128.24,128.17,15.1715]
["bitfinex","SOLUSD",1719259794789,0.17,128.23,128.17,15.1715]
["bitfinex","SOLUSD",1719259795614,7.8004,128.2,128.14,19.4884]
["bitfinex","SOLUSD",1719259795818,7.8005,128.2,128.12,15.2739]
["bitfinex","SOLUSD",1719259796115,7.8009,128.19,128.12,15.2739]
["bitfinex","SOLUSD",1719259796421,0.17,128.2,128.12,15.2739]
["bitfinex","SOLUSD",1719259796710,7.801,128.19,128.12,15.2739]
["bitfinex","SOLUSD",1719259796887,0.34,128.21,128.12,15.2739]
["bitfinex","SOLUSD",1719259797507,8.1399,128.21,128.12,15.2739]
["bitfinex","SOLUSD",1719259797712,8.1398,128.21,128.12,15.2739]
["bitfinex","SOLUSD",1719259797894,7.8003,128.2,128.12,15.2739]
["bitfinex","SOLUSD",1719259798095,8.1397,128.21,128.12,15.2739]
["bitfinex","SOLUSD",1719259798397,38.5392,128.22,128.12,15.2739]
["bitfinex","SOLUSD",1719259798820,7.7985,128.23,128.13,7.9745]
["bitfinex","SOLUSD",1719259799114,7.7997,128.21,128.13,0.17]
["bitfinex","SOLUSD",1719259799309,61.48,128.28,128.13,0.34]
["bitfinex","SOLUSD",1719259799520,30.74,128.29,128.13,0.34]
["bitfinex","SOLUSD",1719259799713,7.7995,128.22,128.13,0.34]
["bitfinex","SOLUSD",1719259799915,7.7974,128.25,128.14,7.8033]
["bitfinex","SOLUSD",1719259800216,7.7968,128.26,128.15,8.1431]
["bitfinex","SOLUSD",1719259800391,30.74,128.29,128.16,7.9721]
["bitfinex","SOLUSD",1719259800596,30.74,128.29,128.15,19.6778]
["bitfinex","SOLUSD",1719259801016,30.74,128.29,128.15,0.17]
["bitfinex","SOLUSD",1719259801321,19.4896,128.28,128.15,0.17]
["bitfinex","SOLUSD",1719259801520,19.4896,128.28,128.13,7.8043]
["bitfinex","SOLUSD",1719259801521,30.74,128.25,128.12,15.2739]
["bitfinex","SOLUSD",1719259801728,0.17,128.24,128.12,15.2739]
["bitfinex","SOLUSD",1719259801910,0.34,128.24,128.12,15.2739]
["bitfinex","SOLUSD",1719259802099,7.8023,128.17,128.03,54.703]
["bitfinex","SOLUSD",1719259802299,30.74,128.21,128.05,7.8093]
["bitfinex","SOLUSD",1719259802300,7.9732,128.16,128.05,7.8093]
["bitfinex","SOLUSD",1719259802820,7.8033,128.15,128.05,7.8093]
["bitfinex","SOLUSD",1719259802992,7.9729,128.16,128.05,7.8093]
["bitfinex","SOLUSD",1719259804820,30.74,128.22,128.12,34.896]
["bitfinex","SOLUSD",1719259805003,8.12008618,128.24,128.13,0.34]
["bitfinex","SOLUSD",1719259805207,7.8003,128.2,128.12,15.384]
["bitfinex","SOLUSD",1719259805606,19.4968,128.23,128.12,15.384]
["bitfinex","SOLUSD",1719259806016,30.74,128.21,128.12,15.384]
["bitfinex","SOLUSD",1719259806205,0.34,128.2,128.07,16.5381]
["bitfinex","SOLUSD",1719259806407,7.8023,128.17,128.07,16.5381]
["bitfinex","SOLUSD",1719259806626,8.1407,128.2,128.07,36.0582]
["bitfinex","SOLUSD",1719259806924,38.5401,128.21,128.09,27.3228]
["bitfinex","SOLUSD",1719259807132,7.8024,128.17,128.07,16.5381]
["bitfinex","SOLUSD",1719259807429,7.804,128.14,128.07,16.5381]
["bitfinex","SOLUSD",1719259807613,7.8029,128.16,128.07,16.5381]
["bitfinex","SOLUSD",1719259807935,7.8021,128.17,128.07,16.5381]
["bitfinex","SOLUSD",1719259808608,7.8021,128.17,128.07,24.3461]
["bitfinex","SOLUSD",1719259808810,7.8034,128.15,128.07,16.5381]
["bitfinex","SOLUSD",1719259809024,7.8058,128.11,128.07,16.5381]
["bitfinex","SOLUSD",1719259809409,30.74,128.13,128.03,7.8034]
["bitfinex","SOLUSD",1719259809611,7.807,128.09,128.02,16.5546]
["bitfinex","SOLUSD",1719259809921,0.34,128.12,127.99,7.8129]
["bitfinex","SOLUSD",1719259810116,50.2519,128.13,127.98,39.0655]
["bitfinex","SOLUSD",1719259810117,30.91,128.13,127.98,19.5317]
["bitfinex","SOLUSD",1719259810313,0.34,128.12,128.0,19.5306]
["bitfinex","SOLUSD",1719259810510,30.74,128.13,128.03,7.8106]
["bitfinex","SOLUSD",1719259810719,30.74,128.17,128.05,15.4662]
["bitfinex","SOLUSD",1719259810915,7.8034,128.15,128.05,15.4662]
["bitfinex","SOLUSD",1719259811126,7.8029,128.16,128.05,23.2756]
["bitfinex","SOLUSD",1719259811315,7.8035,128.15,128.06,0.34]
["bitfinex","SOLUSD",1719259811523,7.8042,128.14,128.05,15.4662]
["bitfinex","SOLUSD",1719259811711,7.8045,128.13,128.05,15.4662]
["bitfinex","SOLUSD",1719259812209,30.74,128.17,128.05,15.4662]
["bitfinex","SOLUSD",1719259812522,7.8028,128.16,128.06,0.17]
["bitfinex","SOLUSD",1719259812831,7.8028,128.16,128.06,8.1488]
["bitfinex","SOLUSD",1719259813138,6.6505,128.23,128.06,0.34]
["bitfinex","SOLUSD",1719259813438,8.12008618,128.24,128.08,100.0]
["bitfinex","SOLUSD",1719259813614,30.74,128.26,128.11,19.5135]
["bitfinex","SOLUSD",1719259813807,15.91397483,128.25,128.14,7.8039]
["bitfinex","SOLUSD",1719259814004,15.91397483,128.25,128.12,0.34]
["bitfinex","SOLUSD",1719259814005,8.11667483,128.25,128.15,0.34]
["bitfinex","SOLUSD",1719259814227,7.7961,128.27,128.16,7.9726]
["bitfinex","SOLUSD",1719259814431,38.5354,128.28,128.17,0.17]
["bitfinex","SOLUSD",1719259814633,7.7963,128.27,128.17,0.17]
["bitfinex","SOLUSD",1719259814815,38.5354,128.28,128.17,7.9719]
["bitfinex","SOLUSD",1719259815018,7.7954,128.28,128.18,0.17]
["bitfinex","SOLUSD",1719259815528,8.11448062,128.29,128.18,0.17]
["bitfinex","SOLUSD",1719259815829,8.11448062,128.29,128.2,7.8002]
["bitfinex","SOLUSD",1719259816032,7.7937,128.31,128.17,19.8445]
["bitfinex","SOLUSD",1719259816033,50.22,128.34,128.19,19.5014]
["bitfinex","SOLUSD",1719259816209,50.22,128.34,128.2,8.1401]
["bitfinex","SOLUSD",1719259816405,7.7935,128.32,128.21,7.7996]
["bitfinex","SOLUSD",1719259816608,8.11191861,128.33,128.22,7.9689]
["bitfinex","SOLUSD",1719259816833,8.11191861,128.33,128.23,7.9683]
["bitfinex","SOLUSD",1719259817023,8.11191861,128.33,128.25,16.0487]
["bitfinex","SOLUSD",1719259817223,7.7898,128.38,128.26,0.17]
["bitfinex","SOLUSD",1719259817413,8.10842474,128.39,128.26,0.34]
["bitfinex","SOLUSD",1719259818237,7.7907,128.36,128.26,0.34]
["bitfinex","SOLUSD",1719259819324,0.17,128.35,128.26,0.34]
["bitfinex","SOLUSD",1719259819622,0.17,128.36,128.26,0.34]
["bitfinex","SOLUSD",1719259819829,0.17,128.36,128.26,8.1364]
["bitfinex","SOLUSD",1719259820135,7.7911,128.36,128.26,0.34]
["bitfinex","SOLUSD",1719259820314,7.7896,128.38,128.26,8.1363]
["bitfinex","SOLUSD",1719259820519,7.7896,128.38,128.27,7.796]
["bitfinex","SOLUSD",1719259820819,7.7896,128.38,128.28,0.34]
["bitfinex","SOLUSD",1719259821215,7.79,128.37,128.28,0.17]
["bitfinex","SOLUSD",1719259821419,7.79,128.37,128.27,0.34]
["bitfinex","SOLUSD",1719259822238,8.10842474,128.39,128.28,19.4878]
["bitfinex","SOLUSD",1719259822419,15.89722474,128.39,128.29,0.34]
["bitfinex","SOLUSD",1719259822617,7.7899,128.38,128.29,0.34]
["bitfinex","SOLUSD",1719259822828,8.10842474,128.39,128.25,16.0487]
["bitfinex","SOLUSD",1719259823035,8.10842474,128.39,128.29,7.7947]
["bitfinex","SOLUSD",1719259823218,8.10842474,128.39,128.26,0.17]
["bitfinex","SOLUSD",1719259823927,8.10842474,128.39,128.27,27.2849]
["bitfinex","SOLUSD",1719259824120,8.10842474,128.39,128.28,8.1352]
["bitfinex","SOLUSD",1719259824427,8.10842474,128.39,128.28,0.34]
["bitfinex","SOLUSD",1719259824632,7.7892,128.39,128.28,8.1351]
["bitfinex","SOLUSD",1719259824835,30.74,128.4,128.28,0.34]
["bitfinex","SOLUSD",1719259825148,50.2111,128.4,128.25,16.0487]
["bitfinex","SOLUSD",1719259825345,7.7917,128.35,128.26,0.17]
["bitfinex","SOLUSD",1719259825849,0.17,128.34,128.25,16.0487]
["bitfinex","SOLUSD",1719259826036,30.74,128.36,128.25,16.0487]
["bitfinex","SOLUSD",1719259826037,7.7946,128.3,128.25,16.0487]
["bitfinex","SOLUSD",1719259826348,7.7942,128.3,128.25,16.0487]
["bitfinex","SOLUSD",1719259826525,19.4802,128.34,128.25,16.0487]
["bitfinex","SOLUSD",1719259826721,0.34,128.35,128.25,16.0487]
["bitfinex","SOLUSD",1719259826722,0.17,128.35,128.25,16.0487]
["bitfinex","SOLUSD",1719259826924,7.7918,128.34,128.25,16.0487]
["bitfinex","SOLUSD",1719259827126,0.34,128.35,128.25,16.0487]
["bitfinex","SOLUSD",1719259827321,30.74,128.36,128.25,16.0487]
["bitfinex","SOLUSD",1719259827523,50.2109,128.4,128.25,16.0487]
["bitfinex","SOLUSD",1719259827839,7.7901,128.37,128.26,27.4573]
["bitfinex","SOLUSD",1719259828030,7.7909,128.36,128.27,0.17]
["bitfinex","SOLUSD",1719259828232,7.7903,128.37,128.27,7.966]
["bitfinex","SOLUSD",1719259828549,7.7898,128.38,128.28,19.6578]
["bitfinex","SOLUSD",1719259828759,7.7889,128.39,128.29,0.17]
["bitfinex","SOLUSD",1719259828942,7.7882,128.4,128.29,7.9647]
["bitfinex","SOLUSD",1719259829140,7.7882,128.4,128.3,0.17]
["bitfinex","SOLUSD",1719259829456,7.7877,128.41,128.3,7.9641]
["bitfinex","SOLUSD",1719259829756,7.7877,128.41,128.31,0.17]
["bitfinex","SOLUSD",1719259830160,7.7883,128.4,128.31,0.17]
["bitfinex","SOLUSD",1719259830459,7.789,128.39,128.31,0.17]
["bitfinex","SOLUSD",1719259831134,0.17,128.38,128.25,294.6409]
["bitfinex","SOLUSD",1719259831334,0.34,128.38,128.25,35.5409]
["bitfinex","SOLUSD",1719259831539,0.34,128.38,128.26,7.7962]
["bitfinex","SOLUSD",1719259831741,0.34,128.38,128.25,16.0487]
["bitfinex","SOLUSD",1719259831956,7.7924,128.33,128.25,16.0487]
["bitfinex","SOLUSD",1719259832344,7.7938,128.31,128.25,16.0487]
["bitfinex","SOLUSD",1719259832863,7.7944,128.3,128.19,43.1113]
["bitfinex","SOLUSD",1719259833047,0.34,128.32,128.22,7.7989]
["bitfinex","SOLUSD",1719259833350,0.34,128.32,128.21,27.2982]
["bitfinex","SOLUSD",1719259833351,8.1336,128.32,128.21,27.2982]
["bitfinex","SOLUSD",1719259833938,7.7939,128.31,128.21,19.4986]
["bitfinex","SOLUSD",1719259835253,7.7939,128.31,128.22,0.34]
["bitfinex","SOLUSD",1719259835759,7.7942,128.3,128.22,0.34]
["bitfinex","SOLUSD",1719259835939,7.7942,128.3,128.21,0.34]
["bitfinex","SOLUSD",1719259836261,30.91,128.31,128.19,15.8093]
["bitfinex","SOLUSD",1719259836470,0.17,128.29,128.19,15.8093]
["bitfinex","SOLUSD",1719259836757,7.7971,128.26,128.19,23.6035]
["bitfinex","SOLUSD",1719259836945,0.34,128.27,128.14,43.776]
["bitfinex","SOLUSD",1719259837136,0.17,128.26,128.16,398.2027]
["bitfinex","SOLUSD",1719259837459,7.7967,128.26,128.16,409.8861]
["bitfinex","SOLUSD",1719259838060,8.136,128.27,128.16,417.6883]
["bitfinex","SOLUSD",1719259838255,0.34,128.27,128.17,0.34]
["bitfinex","SOLUSD",1719259838461,7.7976,128.25,128.17,0.34]
["bitfinex","SOLUSD",1719259838635,8.1365,128.27,128.17,0.34]
["bitfinex","SOLUSD",1719259838834,0.34,128.27,128.17,0.34]
["bitfinex","SOLUSD",1719259839038,7.7967,128.26,128.17,0.34]
["bitfinex","SOLUSD",1719259840567,7.7972,128.25,128.17,0.17]
["bitfinex","SOLUSD",1719259840745,7.7979,128.24,128.16,390.4]
["bitfinex","SOLUSD",1719259841069,0.17,128.23,128.14,35.9489]
["bitfinex","SOLUSD",1719259841557,7.9673,128.25,128.14,35.9489]
["bitfinex","SOLUSD",1719259841758,30.74,128.27,128.14,35.9489]
["bitfinex","SOLUSD",1719259842141,30.74,128.27,128.17,19.5046]
["bitfinex","SOLUSD",1719259842342,30.74,128.27,128.18,0.34]
["bitfinex","SOLUSD",1719259842962,19.4845,128.31,128.18,0.34]
["bitfinex","SOLUSD",1719259842963,30.74,128.31,128.18,8.1413]
["bitfinex","SOLUSD",1719259843141,30.74,128.31,128.18,0.34]
["bitfinex","SOLUSD",1719259843750,30.74,128.31,128.19,7.8005]
["bitfinex","SOLUSD",1719259844076,7.7952,128.29,128.2,0.34]
["bitfinex","SOLUSD",1719259844239,7.7952,128.29,128.2,0.17]
["bitfinex","SOLUSD",1719259844646,30.74,128.31,128.17,19.5046]
["bitfinex","SOLUSD",1719259844965,19.4882,128.29,128.15,19.508]
["bitfinex","SOLUSD",1719259845138,0.17,128.28,128.15,19.508]
["bitfinex","SOLUSD",1719259845541,30.74,128.27,128.14,35.9489]
["bitfinex","SOLUSD",1719259845863,7.7992,128.22,128.14,35.9489]
["bitfinex","SOLUSD",1719259846045,7.7986,128.23,128.14,16.4628]
["bitfinex","SOLUSD",1719259846240,0.17,128.26,128.14,16.4628]
["bitfinex","SOLUSD",1719259846446,7.8004,128.2,128.14,16.4628]
["bitfinex","SOLUSD",1719259846657,0.17,128.19,128.09,15.4353]
["bitfinex","SOLUSD",1719259846973,0.34,128.21,128.09,15.4353]
["bitfinex","SOLUSD",1719259847141,0.34,128.21,128.09,23.2421]
["bitfinex","SOLUSD",1719259847342,0.17,128.2,128.09,23.2421]
["bitfinex","SOLUSD",1719259847593,7.8015,128.19,128.09,15.4353]
["bitfinex","SOLUSD",1719259847759,7.9703,128.2,128.09,34.9522]
["bitfinex","SOLUSD",1719259848076,7.8009,128.19,128.09,42.7591]
["bitfinex","SOLUSD",1719259848768,7.7998,128.21,128.1,7.8063]
["bitfinex","SOLUSD",1719259848978,8.1407,128.2,128.09,42.7586]
["bitfinex","SOLUSD",1719259849268,7.8007,128.2,128.09,42.7586]
["bitfinex","SOLUSD",1719259849444,7.8007,128.2,128.1,0.34]
["bitfinex","SOLUSD",1719259849640,7.7998,128.21,128.1,8.1463]
["bitfinex","SOLUSD",1719259849854,7.8017,128.18,128.1,0.34]
["bitfinex","SOLUSD",1719259850056,7.8022,128.17,128.1,0.17]
["bitfinex","SOLUSD",1719259850257,7.8022,128.17,128.09,15.4353]
["bitfinex","SOLUSD",1719259850459,7.8032,128.16,128.09,15.4353]
["bitfinex","SOLUSD",1719259850652,0.34,128.18,128.07,21.69966406]
["bitfinex","SOLUSD",1719259850854,7.8046,128.13,128.07,21.69966406]
["bitfinex","SOLUSD",1719259851161,7.8058,128.11,128.07,2.19996406]
["bitfinex","SOLUSD",1719259851644,7.8064,128.1,128.07,2.19996406]
["bitfinex","SOLUSD",1719259851967,7.8071,128.09,128.07,2.19996406]
["bitfinex","SOLUSD",1719259852168,0.17,128.12,128.07,2.19996406]
["bitfinex","SOLUSD",1719259852346,7.8065,128.1,128.07,2.19996406]
["bitfinex","SOLUSD",1719259852747,8.1453,128.12,128.07,2.19996406]
["bitfinex","SOLUSD",1719259852967,0.34,128.12,128.07,2.19996406]
["bitfinex","SOLUSD",1719259853148,7.8047,128.13,128.07,2.19996406]
["bitfinex","SOLUSD",1719259853468,6.8195,128.14,128.07,2.19996406]
["bitfinex","SOLUSD",1719259853676,30.74,128.16,128.07,2.19996406]
["bitfinex","SOLUSD",1719259853980,7.8043,128.14,128.07,2.19996406]
["bitfinex","SOLUSD",1719259854341,6.5272,128.18,128.08,0.34]
["bitfinex","SOLUSD",1719259854573,7.8023,128.17,128.08,0.34]
["bitfinex","SOLUSD",1719259855151,7.8028,128.16,128.08,0.34]
["bitfinex","SOLUSD",1719259855446,26.0316,128.18,128.07,2.19996406]
["bitfinex","SOLUSD",1719259855643,7.8032,128.16,128.08,0.17]
["bitfinex","SOLUSD",1719259855844,7.8032,128.16,128.08,0.34]
["bitfinex","SOLUSD",1719259856663,7.8032,128.16,128.05,7.8093]
["bitfinex","SOLUSD",1719259856969,7.8032,128.16,128.06,8.1487]
["bitfinex","SOLUSD",1719259857174,7.9722,128.17,128.06,8.1487]
["bitfinex","SOLUSD",1719259857467,7.8027,128.16,128.06,8.1487]
["bitfinex","SOLUSD",1719259857651,7.8034,128.15,128.06,0.34]
["bitfinex","SOLUSD",1719259857977,7.8034,128.15,128.07,0.17]
["bitfinex","SOLUSD",1719259858145,7.8034,128.15,128.05,0.34]
["bitfinex","SOLUSD",1719259858475,7.8049,128.13,128.02,7.811]
["bitfinex","SOLUSD",1719259858651,19.6758,128.17,128.04,7.81]
["bitfinex","SOLUSD",1719259858652,7.8041,128.14,128.04,7.81]
["bitfinex","SOLUSD",1719259858851,7.8041,128.14,128.03,27.3367]
["bitfinex","SOLUSD",1719259859548,45.38790431,128.18,128.05,19.5229]
["bitfinex","SOLUSD",1719259859775,7.8023,128.17,128.06,7.9784]
["bitfinex","SOLUSD",1719259860267,38.86070431,128.18,128.1,7.8063]
["bitfinex","SOLUSD",1719259860268,8.12070431,128.18,128.1,7.8063]
["bitfinex","SOLUSD",1719259860482,36.8446,128.22,128.11,0.34]
["bitfinex","SOLUSD",1719259860647,44.96464065,128.22,128.11,0.34]
["bitfinex","SOLUSD",1719259860978,8.12004065,128.22,128.11,0.34]
["bitfinex","SOLUSD",1719259861154,7.8005,128.2,128.12,0.17]
["bitfinex","SOLUSD",1719259861354,8.12004065,128.22,128.1,0.34]
["bitfinex","SOLUSD",1719259861576,7.8007,128.2,128.1,0.34]
["bitfinex","SOLUSD",1719259861764,15.91944065,128.22,128.11,7.8057]
["bitfinex","SOLUSD",1719259861965,7.7994,128.22,128.12,0.34]
["bitfinex","SOLUSD",1719259862153,19.4982,128.22,128.09,19.5172]
["bitfinex","SOLUSD",1719259862476,7.8016,128.18,128.1,19.5172]
["bitfinex","SOLUSD",1719259862655,7.8022,128.17,128.09,0.17]
["bitfinex","SOLUSD",1719259862865,7.8028,128.16,128.09,0.17]
["bitfinex","SOLUSD",1719259863053,7.8022,128.17,128.09,0.17]
["bitfinex","SOLUSD",1719259863255,19.501,128.2,128.08,34.9021]
["bitfinex","SOLUSD",1719259863454,7.803,128.16,128.08,15.4011]
["bitfinex","SOLUSD",1719259863678,30.74,128.2,128.08,15.4011]
["bitfinex","SOLUSD",1719259863877,7.8023,128.17,128.08,15.4011]
["bitfinex","SOLUSD",1719259864072,19.8429,128.19,128.08,15.4011]
["bitfinex","SOLUSD",1719259864283,7.8032,128.16,128.08,15.4011]
["bitfinex","SOLUSD",1719259864586,7.8043,128.14,128.08,15.4011]
["bitfinex","SOLUSD",1719259864881,7.8046,128.13,128.08,15.4011]
["bitfinex","SOLUSD",1719259865382,7.8054,128.12,128.04,15.8698]
["bitfinex","SOLUSD",1719259866264,7.8066,128.1,128.04,15.8698]
["bitfinex","SOLUSD",1719259866574,0.34,128.13,127.99,23.3779]
["bitfinex","SOLUSD",1719259866575,7.8071,128.09,127.99,23.3779]
["bitfinex","SOLUSD",1719259866907,0.17,128.13,128.0,19.5087]
["bitfinex","SOLUSD",1719259867054,7.8061,128.11,128.0,46.852]
["bitfinex","SOLUSD",1719259867254,0.17,128.13,128.01,7.8118]
["bitfinex","SOLUSD",1719259867479,7.8065,128.1,128.0,39.0396]
["bitfinex","SOLUSD",1719259867784,7.8083,128.07,127.99,15.565]
["bitfinex","SOLUSD",1719259868079,7.8057,128.11,128.0,7.8119]
["bitfinex","SOLUSD",1719259868259,0.17,128.14,128.0,7.8124]
["bitfinex","SOLUSD",1719259868452,0.17,128.14,127.99,35.2453]
["bitfinex","SOLUSD",1719259868453,19.512,128.13,127.99,35.2453]
["bitfinex","SOLUSD",1719259868661,19.517,128.1,127.99,35.2453]
["bitfinex","SOLUSD",1719259868873,0.34,128.09,127.99,35.2453]
["bitfinex","SOLUSD",1719259869085,0.34,128.09,127.99,15.565]
["bitfinex","SOLUSD",1719259869379,19.5195,128.08,127.99,15.565]
["bitfinex","SOLUSD",1719259869583,7.8102,128.04,127.99,15.565]
["bitfinex","SOLUSD",1719259869793,7.8094,128.05,127.99,15.565]
["bitfinex","SOLUSD",1719259870124,7.8096,128.05,127.99,15.565]
["bitfinex","SOLUSD",1719259870386,7.8107,128.03,127.94,15.6358]
["bitfinex","SOLUSD",1719259870554,0.34,128.04,127.94,15.6358]
["bitfinex","SOLUSD",1719259870754,7.8113,128.02,127.94,15.6358]
["bitfinex","SOLUSD",1719259870981,0.34,128.04,127.94,15.6358]
["bitfinex","SOLUSD",1719259871295,0.17,128.03,127.94,15.6358]
["bitfinex","SOLUSD",1719259871583,7.8108,128.03,127.94,15.6358]
["bitfinex","SOLUSD",1719259871956,7.8104,128.04,127.94,15.6358]
["bitfinex","SOLUSD",1719259872358,7.8107,128.03,127.94,15.6358]
["bitfinex","SOLUSD",1719259872579,30.74,128.07,127.95,0.34]
["bitfinex","SOLUSD",1719259872783,6.5398,128.08,127.95,0.34]
["bitfinex","SOLUSD",1719259872784,8.12947572,128.05,127.95,0.34]
["bitfinex","SOLUSD",1719259873073,7.8105,128.04,127.95,0.34]
["bitfinex","SOLUSD",1719259873283,7.8102,128.04,127.95,0.34]
["bitfinex","SOLUSD",1719259873887,7.8096,128.05,127.95,0.34]
["bitfinex","SOLUSD",1719259874189,7.809,128.06,127.95,0.34]
["bitfinex","SOLUSD",1719259874390,7.8098,128.05,127.95,19.8781]
["bitfinex","SOLUSD",1719259875163,7.8138,127.98,127.93,19.5233]
["bitfinex","SOLUSD",1719259875368,37.2402,127.98,127.93,19.5233]
["bitfinex","SOLUSD",1719259875569,0.34,127.97,127.93,19.5233]
["bitfinex","SOLUSD",1719259876067,0.34,127.97,127.75,15.5857]
["bitfinex","SOLUSD",1719259876068,30.74,127.94,127.75,15.5857]
["bitfinex","SOLUSD",1719259876292,30.74,127.94,127.79,7.8248]
["bitfinex","SOLUSD",1719259876293,7.8186,127.9,127.79,7.8248]
["bitfinex","SOLUSD",1719259876589,0.34,127.93,127.8,7.8245]
["bitfinex","SOLUSD",1719259876887,30.74,127.94,127.83,7.8228]
["bitfinex","SOLUSD",1719259877093,30.74,127.94,127.78,100.0]
["bitfinex","SOLUSD",1719259877094,7.8161,127.94,127.82,15.5857]
["bitfinex","SOLUSD",1719259877393,0.17,127.95,127.82,15.5857]
["bitfinex","SOLUSD",1719259877571,7.8174,127.92,127.82,15.5857]
["bitfinex","SOLUSD",1719259877771,7.8169,127.93,127.82,23.4091]
["bitfinex","SOLUSD",1719259878070,7.8175,127.92,127.82,15.5857]
["bitfinex","SOLUSD",1719259878375,0.17,127.96,127.82,15.5857]
["bitfinex","SOLUSD",1719259878376,7.8181,127.91,127.82,15.5857]
["bitfinex","SOLUSD",1719259878601,0.17,127.96,127.82,35.1438]
["bitfinex","SOLUSD",1719259878891,7.8162,127.94,127.83,7.8227]
["bitfinex","SOLUSD",1719259879099,7.8162,127.94,127.82,35.1438]
["bitfinex","SOLUSD",1719259879100,0.17,127.96,127.85,7.8214]
["bitfinex","SOLUSD",1719259879298,0.17,127.97,127.84,19.555]
["bitfinex","SOLUSD",1719259879593,7.8166,127.94,127.83,7.8227]
["bitfinex","SOLUSD",1719259879893,7.8157,127.95,127.84,8.1622]
["bitfinex","SOLUSD",1719259880099,0.17,127.97,127.84,0.34]
["bitfinex","SOLUSD",1719259880396,19.7064,127.97,127.82,15.5857]
["bitfinex","SOLUSD",1719259880571,7.8178,127.92,127.82,15.5857]
["bitfinex","SOLUSD",1719259880894,30.74,127.94,127.82,15.5857]
["bitfinex","SOLUSD",1719259880895,7.8182,127.91,127.82,15.5857]
["bitfinex","SOLUSD",1719259881195,7.8187,127.9,127.82,15.5857]
["bitfinex","SOLUSD",1719259881967,7.8192,127.89,127.78,7.8258]
["bitfinex","SOLUSD",1719259882166,19.7125,127.93,127.77,21.92318262]
["bitfinex","SOLUSD",1719259882167,0.17,127.93,127.77,21.92318262]
["bitfinex","SOLUSD",1719259882366,7.8169,127.93,127.81,19.5595]
["bitfinex","SOLUSD",1719259883168,37.2402,127.98,127.82,100.0]
["bitfinex","SOLUSD",1719259883374,37.2402,127.98,127.83,20.34]
["bitfinex","SOLUSD",1719259883670,14.63762443,127.98,127.83,490.74]
["bitfinex","SOLUSD",1719259883863,6.5002,127.98,127.89,19.5465]
["bitfinex","SOLUSD",1719259884071,6.5002,127.98,127.9,0.34]
["bitfinex","SOLUSD",1719259884502,6.5002,127.98,127.9,20.34]
["bitfinex","SOLUSD",1719259884793,6.5002,127.98,127.94,27.3564]
["bitfinex","SOLUSD",1719259884973,6.5002,127.98,127.91,19.5443]
["bitfinex","SOLUSD",1719259885183,6.5002,127.98,127.92,0.17]
["bitfinex","SOLUSD",1719259885388,6.5002,127.98,127.92,0.34]
["bitfinex","SOLUSD",1719259885593,6.5002,127.98,127.92,19.8827]
["bitfinex","SOLUSD",1719259885892,6.5002,127.98,127.92,0.34]
["bitfinex","SOLUSD",1719259886071,6.5002,127.98,127.92,8.1573]
["bitfinex","SOLUSD",1719259886272,6.5002,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1719259886479,6.5002,127.98,127.95,0.34]
["bitfinex","SOLUSD",1719259886673,6.5002,127.98,127.91,19.5443]
["bitfinex","SOLUSD",1719259886901,6.5002,127.98,127.92,120.34]
["bitfinex","SOLUSD",1719259887191,15.4576,128.03,127.92,100.34]
["bitfinex","SOLUSD",1719259887390,15.4576,128.03,127.94,100.0]
["bitfinex","SOLUSD",1719259887712,15.4576,128.03,127.97,19.5349]
["bitfinex","SOLUSD",1719259888897,15.4576,128.03,127.95,0.17]
["bitfinex","SOLUSD",1719259889098,15.4576,128.03,127.93,27.8167]
["bitfinex","SOLUSD",1719259889281,15.4576,128.03,127.96,7.8147]
["bitfinex","SOLUSD",1719259889484,15.4576,128.03,127.96,7.8148]
["bitfinex","SOLUSD",1719259889690,15.4576,128.03,127.95,19.538]
["bitfinex","SOLUSD",1719259889998,15.4576,128.03,127.93,120.0]
["bitfinex","SOLUSD",1719259890203,6.5773,128.02,127.93,120.0]
["bitfinex","SOLUSD",1719259890501,6.5773,128.02,127.94,0.34]
["bitfinex","SOLUSD",1719259891097,6.5773,128.02,127.97,19.5352]
["bitfinex","SOLUSD",1719259891270,6.5773,128.02,127.98,0.34]
["bitfinex","SOLUSD",1719259891478,6.5773,128.02,127.98,20.34]
["bitfinex","SOLUSD",1719259892082,6.5773,128.02,127.98,0.34]
["bitfinex","SOLUSD",1719259892301,6.5773,128.02,127.97,0.34]
["bitfinex","SOLUSD",1719259892803,6.5773,128.02,127.98,27.347]
["bitfinex","SOLUSD",1719259893100,6.5773,128.02,127.99,0.17]
["bitfinex","SOLUSD",1719259893493,6.5773,128.02,127.95,409.938]
["bitfinex","SOLUSD",1719259893699,6.5773,128.02,127.95,417.7533]
["bitfinex","SOLUSD",1719259894594,6.5773,128.02,127.95,390.4]
["bitfinex","SOLUSD",1719259895604,14.3889,128.02,127.95,390.4]
["bitfinex","SOLUSD",1719259895782,7.8118,128.01,127.95,390.4]
["bitfinex","SOLUSD",1719259896097,7.8119,128.01,127.9,7.8184]
["bitfinex","SOLUSD",1719259896298,14.3886,128.02,127.89,19.5469]
["bitfinex","SOLUSD",1719259896499,14.3886,128.02,127.92,19.5432]
["bitfinex","SOLUSD",1719259896500,6.5773,128.02,127.92,19.5432]
["bitfinex","SOLUSD",1719259896985,6.5773,128.02,127.93,7.8166]
["bitfinex","SOLUSD",1719259897190,14.3886,128.02,127.92,19.5432]
["bitfinex","SOLUSD",1719259897374,6.5773,128.02,127.91,7.8174]
["bitfinex","SOLUSD",1719259897581,6.5773,128.02,127.89,19.547]
["bitfinex","SOLUSD",1719259897883,14.3887,128.02,127.9,20.17]
["bitfinex","SOLUSD",1719259898089,6.5773,128.02,127.92,7.8169]
["bitfinex","SOLUSD",1719259898292,6.5773,128.02,127.93,0.17]
["bitfinex","SOLUSD",1719259898495,7.8107,128.03,127.93,21.8296]
["bitfinex","SOLUSD",1719259898898,7.8099,128.05,127.95,7.8155]
["bitfinex","SOLUSD",1719259899083,19.5183,128.09,127.96,0.34]
["bitfinex","SOLUSD",1719259899412,7.8097,128.05,127.96,0.34]
["bitfinex","SOLUSD",1719259899578,7.8116,128.02,127.95,0.34]
["bitfinex","SOLUSD",1719259899781,19.5216,128.07,127.94,0.34]
["bitfinex","SOLUSD",1719259899984,19.524,128.05,127.94,0.34]
["bitfinex","SOLUSD",1719259900188,0.17,128.04,127.94,0.34]
["bitfinex","SOLUSD",1719259900405,7.8118,128.01,127.93,21.6596]
["bitfinex","SOLUSD",1719259900593,7.8113,128.02,127.93,21.6596]
["bitfinex","SOLUSD",1719259901308,7.8108,128.03,127.93,21.6596]
["bitfinex","SOLUSD",1719259901804,7.8119,128.01,127.93,21.6596]
["bitfinex","SOLUSD",1719259902005,0.34,128.04,127.93,21.6596]
["bitfinex","SOLUSD",1719259902006,7.8125,128.0,127.93,21.6596]
["bitfinex","SOLUSD",1719259902182,0.17,128.02,127.93,21.6596]
["bitfinex","SOLUSD",1719259902382,7.8133,127.99,127.93,21.6596]
["bitfinex","SOLUSD",1719259903687,0.17,127.98,127.93,15.649]
["bitfinex","SOLUSD",1719259904106,7.815,127.96,127.89,22.4437]
["bitfinex","SOLUSD",1719259904302,7.8143,127.97,127.89,22.4437]
["bitfinex","SOLUSD",1719259905608,0.34,127.98,127.89,22.4437]
["bitfinex","SOLUSD",1719259905802,0.17,127.98,127.89,22.4437]
["bitfinex","SOLUSD",1719259906013,0.17,127.99,127.89,22.4437]
["bitfinex","SOLUSD",1719259906014,7.815,127.96,127.89,22.4437]
["bitfinex","SOLUSD",1719259906317,7.8145,127.97,127.89,22.4437]
["bitfinex","SOLUSD",1719259906493,7.8151,127.96,127.89,22.4437]
["bitfinex","SOLUSD",1719259907520,7.8145,127.97,127.89,22.4437]
["bitfinex","SOLUSD",1719259908017,30.74,128.02,127.89,30.2624]
["bitfinex","SOLUSD",1719259908317,7.8144,127.97,127.9,0.17]
["bitfinex","SOLUSD",1719259908619,7.815,127.96,127.9,0.17]
["bitfinex","SOLUSD",1719259908824,7.815,127.96,127.89,22.4437]
["bitfinex","SOLUSD",1719259909224,19.5301,128.01,127.89,22.4437]
["bitfinex","SOLUSD",1719259909521,7.8141,127.98,127.89,22.4437]
["bitfinex","SOLUSD",1719259909725,0.17,127.97,127.89,22.4437]
["bitfinex","SOLUSD",1719259910099,7.8141,127.98,127.89,22.4437]
["bitfinex","SOLUSD",1719259910100,7.8132,127.99,127.9,0.17]
["bitfinex","SOLUSD",1719259910314,7.8136,127.99,127.9,0.34]
["bitfinex","SOLUSD",1719259910513,19.5286,128.02,127.9,0.34]
["bitfinex","SOLUSD",1719259910717,19.5347,127.98,127.89,22.4437]
["bitfinex","SOLUSD",1719259910912,7.8167,127.94,127.89,22.4437]
["bitfinex","SOLUSD",1719259911321,19.5377,127.96,127.89,22.4437]
["bitfinex","SOLUSD",1719259911500,19.5377,127.96,127.89,15.8816]
["bitfinex","SOLUSD",1719259911826,19.541,127.94,127.86,390.4]
["bitfinex","SOLUSD",1719259912031,7.8182,127.91,127.85,6.1813]
["bitfinex","SOLUSD",1719259912200,19.541,127.94,127.85,6.1813]
["bitfinex","SOLUSD",1719259912201,7.8186,127.9,127.85,6.1813]
["bitfinex","SOLUSD",1719259912407,7.8182,127.91,127.85,6.1813]
["bitfinex","SOLUSD",1719259912926,7.82,127.88,127.85,6.1813]
["bitfinex","SOLUSD",1719259913104,7.8193,127.89,127.85,6.1813]
["bitfinex","SOLUSD",1719259913305,19.7142,127.92,127.85,6.1813]
["bitfinex","SOLUSD",1719259913519,7.8191,127.9,127.85,6.1813]
["bitfinex","SOLUSD",1719259913724,58.49925326,127.95,127.85,6.1813]
["bitfinex","SOLUSD",1719259913910,0.17,127.94,127.85,6.1813]
["bitfinex","SOLUSD",1719259914110,7.8191,127.9,127.85,6.1813]
["bitfinex","SOLUSD",1719259914313,0.17,127.91,127.85,6.1813]
["bitfinex","SOLUSD",1719259914533,0.34,127.92,127.85,6.1813]
["bitfinex","SOLUSD",1719259915203,0.34,127.92,127.84,15.0475]
["bitfinex","SOLUSD",1719259915204,7.8199,127.88,127.84,15.0475]
["bitfinex","SOLUSD",1719259915403,7.8205,127.87,127.8,6.0861]
["bitfinex","SOLUSD",1719259915611,0.34,127.89,127.8,21.769]
["bitfinex","SOLUSD",1719259915612,7.8198,127.88,127.8,21.769]
["bitfinex","SOLUSD",1719259915928,0.34,127.89,127.8,21.769]
["bitfinex","SOLUSD",1719259915929,38.96015326,127.95,127.8,29.5935]
["bitfinex","SOLUSD",1719259916108,19.7107,127.94,127.8,21.769]
["bitfinex","SOLUSD",1719259916308,7.8192,127.89,127.8,21.769]
["bitfinex","SOLUSD",1719259916735,7.8199,127.88,127.8,21.769]
["bitfinex","SOLUSD",1719259917809,7.8194,127.89,127.8,21.769]
["bitfinex","SOLUSD",1719259918729,58.49975326,127.95,127.8,21.769]
["bitfinex","SOLUSD",1719259918936,8.14015326,127.95,127.84,19.5548]
["bitfinex","SOLUSD",1719259919233,7.8175,127.92,127.83,0.17]
["bitfinex","SOLUSD",1719259919409,8.13870172,127.98,127.82,0.17]
["bitfinex","SOLUSD",1719259919607,7.8192,127.89,127.81,0.34]
["bitfinex","SOLUSD",1719259920534,7.8186,127.9,127.81,0.34]
["bitfinex","SOLUSD",1719259921034,19.5409,127.94,127.81,0.34]
["bitfinex","SOLUSD",1719259921532,7.8178,127.92,127.81,8.1636]
["bitfinex","SOLUSD",1719259921737,19.5394,127.95,127.81,0.34]
["bitfinex","SOLUSD",1719259921921,7.8175,127.92,127.81,0.34]
["bitfinex","SOLUSD",1719259922236,19.5421,127.93,127.81,0.34]
["bitfinex","SOLUSD",1719259922437,7.8192,127.89,127.81,0.34]
["bitfinex","SOLUSD",1719259922736,7.8198,127.88,127.8,21.769]
["bitfinex","SOLUSD",1719259922941,7.8193,127.89,127.8,21.769]
["bitfinex","SOLUSD",1719259923144,7.8199,127.88,127.8,21.769]
["bitfinex","SOLUSD",1719259923314,0.34,127.87,127.8,21.769]
["bitfinex","SOLUSD",1719259923637,0.17,127.86,127.8,21.769]
["bitfinex","SOLUSD",1719259923815,7.8229,127.83,127.8,15.6829]
["bitfinex","SOLUSD",1719259924024,7.8237,127.82,127.76,22.8092]
["bitfinex","SOLUSD",1719259924236,7.8242,127.81,127.76,22.8092]
["bitfinex","SOLUSD",1719259924411,7.8241,127.81,127.76,22.8092]
["bitfinex","SOLUSD",1719259924618,7.8271,127.76,127.72,19.7221]
["bitfinex","SOLUSD",1719259924916,7.826,127.78,127.71,22.8092]
["bitfinex","SOLUSD",1719259925119,0.17,127.77,127.71,22.8092]
["bitfinex","SOLUSD",1719259925425,7.8272,127.76,127.71,22.8092]
["bitfinex","SOLUSD",1719259925627,0.34,127.77,127.66,22.7256]
["bitfinex","SOLUSD",1719259925628,7.8283,127.75,127.66,22.7256]
["bitfinex","SOLUSD",1719259926012,7.8245,127.81,127.69,7.8313]
["bitfinex","SOLUSD",1719259926213,19.5586,127.83,127.7,7.8307]
["bitfinex","SOLUSD",1719259926421,7.8252,127.8,127.68,27.4106]
["bitfinex","SOLUSD",1719259926725,7.8261,127.78,127.68,19.5791]
["bitfinex","SOLUSD",1719259926929,7.8265,127.77,127.69,0.17]
["bitfinex","SOLUSD",1719259927239,7.8261,127.78,127.69,0.17]
["bitfinex","SOLUSD",1719259927436,7.8265,127.77,127.68,0.17]
["bitfinex","SOLUSD",1719259927636,7.8273,127.76,127.66,22.7256]
["bitfinex","SOLUSD",1719259927945,7.8265,127.78,127.66,22.7256]
["bitfinex","SOLUSD",1719259928139,0.34,127.77,127.66,22.7256]
["bitfinex","SOLUSD",1719259928335,7.9976,127.76,127.66,22.7256]
["bitfinex","SOLUSD",1719259928640,7.8277,127.75,127.66,22.7256]
["bitfinex","SOLUSD",1719259928822,0.17,127.76,127.66,30.5588]
["bitfinex","SOLUSD",1719259929218,7.9973,127.76,127.66,30.5588]
["bitfinex","SOLUSD",1719259929631,30.82,127.79,127.66,22.7256]
["bitfinex","SOLUSD",1719259929836,0.34,127.78,127.66,22.7256]
["bitfinex","SOLUSD",1719259930031,7.8266,127.77,127.66,30.5584]
["bitfinex","SOLUSD",1719259930226,0.34,127.76,127.66,30.5584]
["bitfinex","SOLUSD",1719259930431,0.17,127.76,127.66,30.5584]
["bitfinex","SOLUSD",1719259930631,0.17,127.78,127.66,22.7256]
["bitfinex","SOLUSD",1719259930820,7.8267,127.77,127.66,30.5588]
["bitfinex","SOLUSD",1719259931021,0.17,127.76,127.66,22.7256]
["bitfinex","SOLUSD",1719259931321,7.8273,127.76,127.66,22.7256]
["bitfinex","SOLUSD",1719259931523,0.34,127.75,127.66,22.7256]
["bitfinex","SOLUSD",1719259931826,0.17,127.78,127.67,8.1726]
["bitfinex","SOLUSD",1719259932035,7.8268,127.77,127.67,8.1673]
["bitfinex","SOLUSD",1719259932339,7.8249,127.8,127.68,39.5794]
["bitfinex","SOLUSD",1719259932648,19.5546,127.85,127.72,7.8294]
["bitfinex","SOLUSD",1719259932942,7.8224,127.84,127.73,8.1689]
["bitfinex","SOLUSD",1719259933121,8.13918638,127.85,127.75,21.243]
["bitfinex","SOLUSD",1719259933122,7.8218,127.85,127.75,21.243]
["bitfinex","SOLUSD",1719259933323,7.8224,127.84,127.75,21.243]
["bitfinex","SOLUSD",1719259933742,7.8217,127.85,127.76,0.17]
["bitfinex","SOLUSD",1719259933942,7.8223,127.84,127.76,0.17]
["bitfinex","SOLUSD",1719259934146,7.8218,127.85,127.76,0.17]
["bitfinex","SOLUSD",1719259934350,64.55668916,127.88,127.76,0.17]
["bitfinex","SOLUSD",1719259934648,64.55668916,127.88,127.76,0.34]
["bitfinex","SOLUSD",1719259934948,7.822,127.85,127.76,0.34]
["bitfinex","SOLUSD",1719259935174,7.8211,127.86,127.76,0.34]
["bitfinex","SOLUSD",1719259935452,19.5456,127.91,127.76,39.9072]
["bitfinex","SOLUSD",1719259935653,7.823,127.83,127.76,0.34]
["bitfinex","SOLUSD",1719259935945,7.823,127.83,127.75,21.243]
["bitfinex","SOLUSD",1719259936320,7.8236,127.82,127.75,21.243]
["bitfinex","SOLUSD",1719259936660,0.17,127.81,127.75,21.243]
["bitfinex","SOLUSD",1719259936951,7.8253,127.79,127.75,21.243]
["bitfinex","SOLUSD",1719259937153,7.8248,127.8,127.75,21.243]
["bitfinex","SOLUSD",1719259937333,7.8242,127.81,127.75,21.243]
["bitfinex","SOLUSD",1719259937640,7.8234,127.83,127.75,21.243]
["bitfinex","SOLUSD",1719259937843,0.34,127.84,127.75,21.243]
["bitfinex","SOLUSD",1719259938219,7.8235,127.82,127.75,21.243]
["bitfinex","SOLUSD",1719259939149,7.8229,127.83,127.75,21.243]
["bitfinex","SOLUSD",1719259939335,0.34,127.82,127.75,21.243]
["bitfinex","SOLUSD",1719259939539,0.17,127.82,127.75,21.243]
["bitfinex","SOLUSD",1719259939719,0.17,127.82,127.72,7.8291]
["bitfinex","SOLUSD",1719259939720,6.542,127.82,127.72,7.8291]
["bitfinex","SOLUSD",1719259939926,6.542,127.82,127.59,298.18601909]
["bitfinex","SOLUSD",1719259939927,30.82,127.73,127.6,22.1351]
["bitfinex","SOLUSD",1719259940127,7.8319,127.69,127.6,22.1351]
["bitfinex","SOLUSD",1719259940328,19.7448,127.72,127.6,22.1351]
["bitfinex","SOLUSD",1719259940329,19.9148,127.72,127.6,22.1351]
["bitfinex","SOLUSD",1719259940638,30.82,127.69,127.6,22.1351]
["bitfinex","SOLUSD",1719259940843,7.8333,127.66,127.6,22.1351]
["bitfinex","SOLUSD",1719259941151,7.8352,127.63,127.6,22.1351]
["bitfinex","SOLUSD",1719259941330,19.7509,127.68,127.6,16.0138]
["bitfinex","SOLUSD",1719259941550,7.8343,127.65,127.6,16.0138]
["bitfinex","SOLUSD",1719259941741,0.17,127.68,127.56,6.1213]
["bitfinex","SOLUSD",1719259941942,0.34,127.68,127.56,6.1213]
["bitfinex","SOLUSD",1719259942367,7.834,127.65,127.56,6.1213]
["bitfinex","SOLUSD",1719259943268,7.8347,127.64,127.56,6.1213]
["bitfinex","SOLUSD",1719259943473,0.17,127.63,127.56,6.1213]
["bitfinex","SOLUSD",1719259943856,7.8363,127.61,127.56,6.1213]
["bitfinex","SOLUSD",1719259944167,7.8365,127.61,127.56,6.1213]
["bitfinex","SOLUSD",1719259944545,7.8365,127.61,127.5,7.8431]
["bitfinex","SOLUSD",1719259944546,7.8383,127.58,127.51,6.4209]
["bitfinex","SOLUSD",1719259944762,0.34,127.63,127.51,6.4209]
["bitfinex","SOLUSD",1719259945972,7.8363,127.61,127.51,6.4209]
["bitfinex","SOLUSD",1719259946272,0.17,127.6,127.51,14.2634]
["bitfinex","SOLUSD",1719259946454,0.17,127.6,127.51,6.4209]
["bitfinex","SOLUSD",1719259946645,7.836,127.62,127.52,0.17]
["bitfinex","SOLUSD",1719259946851,0.17,127.61,127.52,0.34]
["bitfinex","SOLUSD",1719259947067,39.14121647,127.64,127.52,19.9437]
["bitfinex","SOLUSD",1719259947267,30.99,127.64,127.52,0.34]
["bitfinex","SOLUSD",1719259947577,7.8363,127.62,127.52,20.34]
["bitfinex","SOLUSD",1719259947744,30.99,127.64,127.53,7.8409]
["bitfinex","SOLUSD",1719259948081,38.825,127.64,127.54,0.34]
["bitfinex","SOLUSD",1719259948256,7.8354,127.63,127.52,27.8418]
["bitfinex","SOLUSD",1719259948570,7.8354,127.63,127.53,0.17]
["bitfinex","SOLUSD",1719259948760,8.0058,127.62,127.53,0.17]
["bitfinex","SOLUSD",1719259948959,8.0058,127.62,127.51,26.1966]
["bitfinex","SOLUSD",1719259949163,8.0058,127.62,127.52,8.1818]
["bitfinex","SOLUSD",1719259949164,0.17,127.62,127.52,8.1818]
["bitfinex","SOLUSD",1719259949346,0.17,127.63,127.53,7.8411]
["bitfinex","SOLUSD",1719259949673,7.8334,127.66,127.55,7.84]
["bitfinex","SOLUSD",1719259949879,7.8334,127.66,127.54,0.34]
["bitfinex","SOLUSD",1719259949880,8.14278617,127.67,127.59,21.9612]
["bitfinex","SOLUSD",1719259950070,7.8316,127.69,127.59,21.9612]
["bitfinex","SOLUSD",1719259950265,116.4925,127.74,127.59,21.9612]
["bitfinex","SOLUSD",1719259950266,19.5762,127.71,127.59,21.9612]
["bitfinex","SOLUSD",1719259950450,7.8341,127.65,127.59,21.9612]
["bitfinex","SOLUSD",1719259951159,7.8349,127.64,127.59,21.9612]
["bitfinex","SOLUSD",1719259951347,7.8352,127.63,127.59,15.8246]
["bitfinex","SOLUSD",1719259951752,7.8352,127.63,127.55,6.3367]
["bitfinex","SOLUSD",1719259952054,30.99,127.66,127.55,6.3367]
["bitfinex","SOLUSD",1719259952383,38.8233,127.66,127.56,8.0093]
["bitfinex","SOLUSD",1719259952556,38.8233,127.66,127.56,0.17]
["bitfinex","SOLUSD",1719259952751,7.8341,127.65,127.55,25.9364]
["bitfinex","SOLUSD",1719259952950,7.8346,127.64,127.55,6.3367]
["bitfinex","SOLUSD",1719259953457,7.8339,127.65,127.55,6.3367]
["bitfinex","SOLUSD",1719259953669,7.8339,127.65,127.56,0.17]
["bitfinex","SOLUSD",1719259953870,7.8339,127.65,127.55,6.3367]
["bitfinex","SOLUSD",1719259954170,7.8339,127.65,127.56,0.17]
["bitfinex","SOLUSD",1719259954379,7.8339,127.65,127.55,6.3367]
["bitfinex","SOLUSD",1719259954556,7.8339,127.65,127.56,0.17]
["bitfinex","SOLUSD",1719259955050,30.99,127.66,127.56,0.17]
["bitfinex","SOLUSD",1719259955277,7.8325,127.68,127.57,7.8384]
["bitfinex","SOLUSD",1719259955484,7.8327,127.67,127.58,0.34]
["bitfinex","SOLUSD",1719259955656,7.8333,127.66,127.58,0.34]
["bitfinex","SOLUSD",1719259955849,7.8328,127.67,127.58,0.34]
["bitfinex","SOLUSD",1719259956056,7.8328,127.67,127.57,0.34]
["bitfinex","SOLUSD",1719259956462,0.17,127.68,127.57,0.17]
["bitfinex","SOLUSD",1719259956682,30.99,127.7,127.55,6.3367]
["bitfinex","SOLUSD",1719259956683,7.8337,127.66,127.56,0.17]
["bitfinex","SOLUSD",1719259956981,7.8337,127.66,127.56,0.34]
["bitfinex","SOLUSD",1719259957452,0.17,127.67,127.56,0.34]
["bitfinex","SOLUSD",1719259957658,0.17,127.67,127.55,6.3367]
["bitfinex","SOLUSD",1719259957961,0.17,127.66,127.55,6.3367]
["bitfinex","SOLUSD",1719259958156,23.42,127.72,127.55,6.3367]
["bitfinex","SOLUSD",1719259958157,30.10358631,127.73,127.61,6.6091]
["bitfinex","SOLUSD",1719259958361,16.3017,127.92,127.64,22.8274]
["bitfinex","SOLUSD",1719259958561,6.1501,127.94,127.71,7.8296]
["bitfinex","SOLUSD",1719259958562,7.8217,127.85,127.71,7.8296]
["bitfinex","SOLUSD",1719259958783,30.99,127.83,127.76,7.8271]
["bitfinex","SOLUSD",1719259958972,30.99,127.83,127.72,0.17]
["bitfinex","SOLUSD",1719259959182,30.99,127.83,127.67,25.98244398]
["bitfinex","SOLUSD",1719259959487,7.8255,127.79,127.67,45.7887]
["bitfinex","SOLUSD",1719259959784,7.8267,127.77,127.67,6.2079]
["bitfinex","SOLUSD",1719259959987,7.8239,127.82,127.68,20.0]
["bitfinex","SOLUSD",1719259960157,38.8114,127.86,127.69,100.34]
["bitfinex","SOLUSD",1719259960359,6.1501,127.89,127.69,100.34]
["bitfinex","SOLUSD",1719259960360,7.8205,127.87,127.74,7.8281]
["bitfinex","SOLUSD",1719259960579,46.9073,127.92,127.75,0.34]
["bitfinex","SOLUSD",1719259960774,7.8198,127.88,127.75,19.9093]
["bitfinex","SOLUSD",1719259960989,38.8079,127.92,127.78,21.8166]
["bitfinex","SOLUSD",1719259961156,19.5866,127.94,127.78,41.3811]
["bitfinex","SOLUSD",1719259961157,50.5766,127.94,127.78,41.3811]
["bitfinex","SOLUSD",1719259961362,30.99,127.9,127.78,21.8166]
["bitfinex","SOLUSD",1719259961559,7.8205,127.87,127.78,21.8166]
["bitfinex","SOLUSD",1719259961772,7.8211,127.86,127.78,21.8166]
["bitfinex","SOLUSD",1719259961983,30.99,127.9,127.78,21.8166]
["bitfinex","SOLUSD",1719259961984,7.8223,127.84,127.78,21.8166]
["bitfinex","SOLUSD",1719259962165,7.8228,127.83,127.72,21.8166]
["bitfinex","SOLUSD",1719259962371,7.8228,127.83,127.73,0.34]
["bitfinex","SOLUSD",1719259962779,0.34,127.82,127.73,0.34]
["bitfinex","SOLUSD",1719259964074,30.99,127.86,127.73,19.9115]
["bitfinex","SOLUSD",1719259964385,0.17,127.85,127.73,19.9115]
["bitfinex","SOLUSD",1719259964566,7.8211,127.86,127.73,19.9115]
["bitfinex","SOLUSD",1719259965067,7.8201,127.88,127.73,19.9115]
["bitfinex","SOLUSD",1719259965390,7.8198,127.88,127.76,27.3945]
["bitfinex","SOLUSD",1719259965570,7.822,127.85,127.73,8.1688]
["bitfinex","SOLUSD",1719259965769,19.546,127.91,127.76,7.8271]
["bitfinex","SOLUSD",1719259965968,7.8205,127.87,127.77,0.34]
["bitfinex","SOLUSD",1719259966582,7.8226,127.84,127.72,21.8166]
["bitfinex","SOLUSD",1719259966877,7.8236,127.82,127.72,21.8166]
["bitfinex","SOLUSD",1719259967379,0.17,127.81,127.72,21.8166]
["bitfinex","SOLUSD",1719259967779,0.17,127.82,127.72,21.8166]
["bitfinex","SOLUSD",1719259968693,7.9935,127.82,127.72,21.8166]
["bitfinex","SOLUSD",1719259968988,0.17,127.81,127.72,21.8166]
["bitfinex","SOLUSD",1719259970167,7.9941,127.81,127.72,21.8166]
["bitfinex","SOLUSD",1719259970463,0.17,127.8,127.72,21.8166]
["bitfinex","SOLUSD",1719259971466,0.34,127.81,127.72,21.8166]
["bitfinex","SOLUSD",1719259971892,8.1642,127.81,127.72,21.8166]
["bitfinex","SOLUSD",1719259972189,7.8267,127.77,127.72,15.6087]
["bitfinex","SOLUSD",1719259972379,7.9974,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259972579,7.8274,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259972795,7.8266,127.77,127.67,6.4932]
["bitfinex","SOLUSD",1719259973193,0.17,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259973995,7.9972,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259974166,0.17,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259974582,0.34,127.76,127.67,14.3253]
["bitfinex","SOLUSD",1719259974785,0.34,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259974982,0.17,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259975213,0.17,127.77,127.67,6.4932]
["bitfinex","SOLUSD",1719259975385,7.9972,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259975794,0.17,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259976195,30.99,127.8,127.68,0.17]
["bitfinex","SOLUSD",1719259976491,7.8261,127.78,127.68,0.17]
["bitfinex","SOLUSD",1719259976794,0.17,127.77,127.68,0.17]
["bitfinex","SOLUSD",1719259976998,7.8264,127.78,127.68,0.17]
["bitfinex","SOLUSD",1719259977301,0.17,127.77,127.67,6.4932]
["bitfinex","SOLUSD",1719259977471,7.8265,127.77,127.67,6.4932]
["bitfinex","SOLUSD",1719259977667,0.34,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259978294,8.1672,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259978473,0.34,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259978887,0.17,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259979084,0.34,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259979285,8.1675,127.76,127.67,6.4932]
["bitfinex","SOLUSD",1719259979794,7.8279,127.75,127.67,6.4932]
["bitfinex","SOLUSD",1719259979976,0.17,127.74,127.67,6.4932]
["bitfinex","SOLUSD",1719259980820,7.83,127.72,127.66,15.8324]
["bitfinex","SOLUSD",1719259981304,0.17,127.71,127.66,15.8324]
["bitfinex","SOLUSD",1719259981679,0.17,127.73,127.66,15.8324]
["bitfinex","SOLUSD",1719259981879,8.1691,127.73,127.66,15.8324]
["bitfinex","SOLUSD",1719259982396,0.34,127.73,127.66,15.8324]
["bitfinex","SOLUSD",1719259982768,7.8292,127.73,127.66,15.8324]
["bitfinex","SOLUSD",1719259982974,39.09822155,127.75,127.66,15.8324]
["bitfinex","SOLUSD",1719259983198,7.8312,127.7,127.62,6.1317]
["bitfinex","SOLUSD",1719259984200,0.17,127.69,127.62,6.1317]
["bitfinex","SOLUSD",1719259984397,0.34,127.69,127.62,6.1317]
["bitfinex","SOLUSD",1719259984909,8.1718,127.69,127.62,6.1317]
["bitfinex","SOLUSD",1719259985109,7.8321,127.68,127.62,6.1317]
["bitfinex","SOLUSD",1719259985277,0.34,127.69,127.62,6.1317]
["bitfinex","SOLUSD",1719259985476,8.1714,127.69,127.62,6.1317]
["bitfinex","SOLUSD",1719259985676,19.5717,127.74,127.62,6.1317]
["bitfinex","SOLUSD",1719259985887,0.34,127.73,127.62,6.1317]
["bitfinex","SOLUSD",1719259986584,7.83,127.72,127.62,6.1317]
["bitfinex","SOLUSD",1719259986788,7.8308,127.7,127.62,6.1317]
["bitfinex","SOLUSD",1719259987301,0.34,127.69,127.62,6.1317]
["bitfinex","SOLUSD",1719259988103,7.8305,127.71,127.62,6.1317]
["bitfinex","SOLUSD",1719259988481,7.8309,127.7,127.62,6.1317]
["bitfinex","SOLUSD",1719259988880,64.96762155,127.75,127.62,6.1317]
["bitfinex","SOLUSD",1719259989194,7.8287,127.74,127.63,8.0049]
["bitfinex","SOLUSD",1719259989392,7.8287,127.74,127.64,0.17]
["bitfinex","SOLUSD",1719259989990,7.829,127.73,127.63,0.17]
["bitfinex","SOLUSD",1719259990386,7.829,127.73,127.63,0.34]
["bitfinex","SOLUSD",1719259991519,47.1318,127.79,127.63,0.34]
["bitfinex","SOLUSD",1719259991520,35.13293254,127.8,127.63,28.1747]
["bitfinex","SOLUSD",1719259991808,35.13293254,127.8,127.62,6.1317]
["bitfinex","SOLUSD",1719259991809,23.42,127.78,127.62,6.1317]
["bitfinex","SOLUSD",1719259992016,7.8303,127.71,127.62,6.1317]
["bitfinex","SOLUSD",1719259992180,7.8308,127.7,127.62,6.1317]
["bitfinex","SOLUSD",1719259992507,19.567,127.77,127.62,13.9674]
["bitfinex","SOLUSD",1719259992804,30.95,127.75,127.63,7.8351]
["bitfinex","SOLUSD",1719259993006,8.1688,127.74,127.63,7.8351]
["bitfinex","SOLUSD",1719259993176,0.17,127.73,127.62,6.1317]
["bitfinex","SOLUSD",1719259993498,8.13729747,127.79,127.62,6.1317]
["bitfinex","SOLUSD",1719259993499,8.13729747,127.79,127.63,19.5871]
["bitfinex","SOLUSD",1719259993709,7.8289,127.74,127.64,0.34]
["bitfinex","SOLUSD",1719259993876,7.829,127.73,127.64,0.34]
["bitfinex","SOLUSD",1719259994390,7.8276,127.76,127.64,8.1741]
["bitfinex","SOLUSD",1719259994709,7.8266,127.77,127.65,19.5832]
["bitfinex","SOLUSD",1719259994898,7.8265,127.77,127.66,8.173]
["bitfinex","SOLUSD",1719259995302,7.8272,127.76,127.66,0.34]
["bitfinex","SOLUSD",1719259995607,7.8266,127.77,127.67,7.8326]
["bitfinex","SOLUSD",1719259995806,7.8294,127.73,127.62,33.5552]
["bitfinex","SOLUSD",1719259996016,19.5667,127.77,127.62,6.1317]
["bitfinex","SOLUSD",1719259996183,7.8297,127.72,127.62,6.1317]
["bitfinex","SOLUSD",1719259996391,8.1692,127.73,127.62,13.9673]
["bitfinex","SOLUSD",1719259996679,0.17,127.73,127.63,7.8351]
["bitfinex","SOLUSD",1719259996885,0.17,127.73,127.62,6.1317]
["bitfinex","SOLUSD",1719259997103,7.8314,127.69,127.62,6.1317]
["bitfinex","SOLUSD",1719259997739,8.171,127.7,127.62,6.1317]
["bitfinex","SOLUSD",1719259998708,7.8294,127.73,127.63,0.17]
["bitfinex","SOLUSD",1719259999012,7.8291,127.73,127.63,0.17]
["bitfinex","SOLUSD",1719259999207,7.8291,127.73,127.63,0.34]
["bitfinex","SOLUSD",1719259999393,19.569,127.76,127.63,0.34]
["bitfinex","SOLUSD",1719259999592,7.8296,127.72,127.63,0.34]
["bitfinex","SOLUSD",1719259999793,39.1355,127.77,127.62,6.1317]
["bitfinex","SOLUSD",1719259999997,19.5744,127.72,127.62,6.1317]
["bitfinex","SOLUSD",1719260000217,7.8318,127.69,127.62,6.1317]
["bitfinex","SOLUSD",1719260000396,7.831,127.7,127.62,6.1317]
["bitfinex","SOLUSD",1719260000699,0.17,127.71,127.62,6.1317]
["bitfinex","SOLUSD",1719260000883,42.9927,127.73,127.62,6.1317]
["bitfinex","SOLUSD",1719260000884,0.34,127.72,127.62,6.1317]
["bitfinex","SOLUSD",1719260001285,7.8313,127.7,127.62,6.1317]
["bitfinex","SOLUSD",1719260001492,0.34,127.69,127.62,6.1317]
["bitfinex","SOLUSD",1719260001713,0.17,127.69,127.62,6.1317]
["bitfinex","SOLUSD",1719260001886,0.34,127.69,127.62,6.1317]
["bitfinex","SOLUSD",1719260002284,0.17,127.7,127.62,6.1317]
["bitfinex","SOLUSD",1719260002807,0.34,127.71,127.62,6.1317]
["bitfinex","SOLUSD",1719260003012,0.34,127.71,127.62,13.9674]
["bitfinex","SOLUSD",1719260003315,7.8284,127.74,127.63,7.8348]
["bitfinex","SOLUSD",1719260003510,29.5643,127.79,127.62,25.7202]
["bitfinex","SOLUSD",1719260003511,10.0,127.79,127.62,33.5557]
["bitfinex","SOLUSD",1719260003700,7.8297,127.72,127.63,0.34]
["bitfinex","SOLUSD",1719260003892,7.8297,127.72,127.62,25.7202]
["bitfinex","SOLUSD",1719260003893,7.8307,127.71,127.62,6.1317]
["bitfinex","SOLUSD",1719260004313,42.9897,127.75,127.62,6.1317]
["bitfinex","SOLUSD",1719260004314,7.8296,127.72,127.62,6.1317]
["bitfinex","SOLUSD",1719260004511,0.17,127.71,127.63,0.17]
["bitfinex","SOLUSD",1719260004690,0.17,127.73,127.63,19.7573]
["bitfinex","SOLUSD",1719260004892,8.16065129,127.75,127.65,7.8338]
["bitfinex","SOLUSD",1719260005086,35.13293254,127.8,127.66,0.17]
["bitfinex","SOLUSD",1719260005295,35.13293254,127.8,127.67,15.2801]
["bitfinex","SOLUSD",1719260005514,7.8259,127.78,127.68,7.8314]
["bitfinex","SOLUSD",1719260005724,7.8259,127.78,127.67,42.6935]
["bitfinex","SOLUSD",1719260006021,58.55293254,127.8,127.67,15.2801]
["bitfinex","SOLUSD",1719260006195,7.8267,127.77,127.68,0.17]
["bitfinex","SOLUSD",1719260006396,7.8261,127.78,127.68,0.17]
["bitfinex","SOLUSD",1719260006599,0.17,127.77,127.68,0.17]
["bitfinex","SOLUSD",1719260006908,8.1666,127.77,127.68,0.17]
["bitfinex","SOLUSD",1719260007300,35.13293254,127.8,127.69,6.1891]
["bitfinex","SOLUSD",1719260007617,4.18293254,127.8,127.7,19.7464]
["bitfinex","SOLUSD",1719260007824,30.95,127.84,127.71,0.17]
["bitfinex","SOLUSD",1719260008112,7.8233,127.83,127.71,7.9996]
["bitfinex","SOLUSD",1719260008316,30.95,127.84,127.72,0.17]
["bitfinex","SOLUSD",1719260008492,30.95,127.84,127.72,7.8295]
["bitfinex","SOLUSD",1719260008493,7.823,127.83,127.72,7.8295]
["bitfinex","SOLUSD",1719260008698,30.95,127.84,127.75,16.5992]
["bitfinex","SOLUSD",1719260008917,7.8223,127.84,127.75,16.5992]
["bitfinex","SOLUSD",1719260009134,8.16264347,127.85,127.75,16.5992]
["bitfinex","SOLUSD",1719260009513,30.95,127.84,127.75,16.5992]
["bitfinex","SOLUSD",1719260009713,7.8242,127.81,127.75,16.5992]
["bitfinex","SOLUSD",1719260010134,0.17,127.8,127.75,16.5992]
["bitfinex","SOLUSD",1719260010423,7.9941,127.81,127.75,16.5992]
["bitfinex","SOLUSD",1719260010631,0.17,127.8,127.75,16.5992]
["bitfinex","SOLUSD",1719260011420,8.16264347,127.85,127.75,24.4267]
["bitfinex","SOLUSD",1719260011634,7.823,127.83,127.75,16.5992]
["bitfinex","SOLUSD",1719260011813,7.8224,127.84,127.75,16.5992]
["bitfinex","SOLUSD",1719260012501,8.16264347,127.85,127.75,16.5992]
["bitfinex","SOLUSD",1719260013007,8.16264347,127.85,127.76,6.6036]
["bitfinex","SOLUSD",1719260013202,35.437,127.91,127.76,14.4305]
["bitfinex","SOLUSD",1719260013203,19.5459,127.91,127.76,14.4305]
["bitfinex","SOLUSD",1719260013437,7.8185,127.91,127.79,7.8252]
["bitfinex","SOLUSD",1719260013628,8.14996204,127.89,127.78,19.7339]
["bitfinex","SOLUSD",1719260013933,7.818,127.91,127.79,8.1653]
["bitfinex","SOLUSD",1719260014236,37.5813,127.93,127.81,29.1693]
["bitfinex","SOLUSD",1719260014237,8.13795287,127.93,127.81,29.1693]
["bitfinex","SOLUSD",1719260014413,15.95485287,127.93,127.82,0.34]
["bitfinex","SOLUSD",1719260014729,15.95485287,127.93,127.81,21.3455]
["bitfinex","SOLUSD",1719260014730,7.8186,127.9,127.81,21.3455]
["bitfinex","SOLUSD",1719260014945,8.13795287,127.93,127.81,29.1695]
["bitfinex","SOLUSD",1719260015108,8.13795287,127.93,127.82,0.17]
["bitfinex","SOLUSD",1719260015412,8.13795287,127.93,127.81,21.3455]
["bitfinex","SOLUSD",1719260015413,31.55795287,127.93,127.81,21.3455]
["bitfinex","SOLUSD",1719260015730,7.8204,127.87,127.81,21.3455]
["bitfinex","SOLUSD",1719260015946,7.821,127.86,127.81,21.3455]
["bitfinex","SOLUSD",1719260016237,0.34,127.87,127.81,21.3455]
["bitfinex","SOLUSD",1719260016548,0.34,127.9,127.81,21.3455]
["bitfinex","SOLUSD",1719260016837,7.8193,127.89,127.81,21.3455]
["bitfinex","SOLUSD",1719260017042,0.34,127.88,127.81,21.3455]
["bitfinex","SOLUSD",1719260017223,0.34,127.9,127.81,21.3455]
["bitfinex","SOLUSD",1719260017423,7.8198,127.89,127.81,21.3455]
["bitfinex","SOLUSD",1719260017639,0.34,127.88,127.81,21.3455]
["bitfinex","SOLUSD",1719260017831,0.17,127.87,127.81,21.3455]
["bitfinex","SOLUSD",1719260018029,7.8219,127.85,127.81,21.3455]
["bitfinex","SOLUSD",1719260018245,7.9925,127.84,127.81,15.3418]
["bitfinex","SOLUSD",1719260018444,0.17,127.86,127.81,15.3418]
["bitfinex","SOLUSD",1719260018626,7.8215,127.86,127.81,15.3418]
["bitfinex","SOLUSD",1719260018826,0.34,127.85,127.81,15.3418]
["bitfinex","SOLUSD",1719260019165,29.5406,127.94,127.81,15.3418]
["bitfinex","SOLUSD",1719260019446,7.8192,127.89,127.81,15.3418]
["bitfinex","SOLUSD",1719260019829,7.8185,127.91,127.81,15.3418]
["bitfinex","SOLUSD",1719260020322,7.8186,127.9,127.81,15.3418]
["bitfinex","SOLUSD",1719260020525,7.8192,127.89,127.81,15.3418]
["bitfinex","SOLUSD",1719260021126,0.17,127.88,127.81,15.3418]
["bitfinex","SOLUSD",1719260021419,8.1604,127.88,127.81,15.3418]
["bitfinex","SOLUSD",1719260021753,0.17,127.88,127.81,15.3418]
["bitfinex","SOLUSD",1719260021926,0.34,127.88,127.81,15.3418]
["bitfinex","SOLUSD",1719260022246,0.17,127.88,127.81,15.3418]
["bitfinex","SOLUSD",1719260022630,8.1593,127.89,127.81,15.3418]
["bitfinex","SOLUSD",1719260023154,0.34,127.89,127.81,15.3418]
["bitfinex","SOLUSD",1719260023925,7.8223,127.84,127.81,15.3418]
["bitfinex","SOLUSD",1719260024239,7.823,127.83,127.81,15.3418]
["bitfinex","SOLUSD",1719260024618,7.9924,127.84,127.77,6.0972]
["bitfinex","SOLUSD",1719260024843,0.17,127.83,127.77,6.0972]
["bitfinex","SOLUSD",1719260025630,8.14989551,127.87,127.77,6.0972]
["bitfinex","SOLUSD",1719260025842,0.34,127.86,127.77,6.0972]
["bitfinex","SOLUSD",1719260026027,7.8211,127.86,127.77,6.0972]
["bitfinex","SOLUSD",1719260026229,0.17,127.85,127.77,6.0972]
["bitfinex","SOLUSD",1719260026446,7.9918,127.85,127.77,6.0972]
["bitfinex","SOLUSD",1719260026852,7.8224,127.84,127.77,6.0972]
["bitfinex","SOLUSD",1719260027024,0.34,127.83,127.73,6.6606]
["bitfinex","SOLUSD",1719260027225,54.54,127.85,127.73,6.6606]
["bitfinex","SOLUSD",1719260027226,54.37,127.81,127.73,6.6606]
["bitfinex","SOLUSD",1719260027449,7.826,127.78,127.73,6.6606]
["bitfinex","SOLUSD",1719260027772,0.34,127.77,127.73,6.6606]
["bitfinex","SOLUSD",1719260028944,7.8289,127.74,127.69,6.2962]
["bitfinex","SOLUSD",1719260029157,31.12,127.77,127.69,6.2962]
["bitfinex","SOLUSD",1719260029338,39.43848498,127.87,127.7,22.9197]
["bitfinex","SOLUSD",1719260029339,7.8239,127.82,127.7,22.9197]
["bitfinex","SOLUSD",1719260029836,23.42,127.84,127.7,15.089]
["bitfinex","SOLUSD",1719260030027,7.8259,127.79,127.7,15.089]
["bitfinex","SOLUSD",1719260030233,7.8265,127.78,127.7,15.089]
["bitfinex","SOLUSD",1719260030436,7.8248,127.8,127.7,15.089]
["bitfinex","SOLUSD",1719260030730,7.8259,127.78,127.7,15.089]
["bitfinex","SOLUSD",1719260030926,8.1654,127.79,127.7,15.089]
["bitfinex","SOLUSD",1719260031555,7.8276,127.76,127.7,15.089]
["bitfinex","SOLUSD",1719260031852,0.34,127.75,127.7,15.089]
["bitfinex","SOLUSD",1719260032147,0.17,127.75,127.7,15.089]
["bitfinex","SOLUSD",1719260032522,0.34,127.76,127.7,15.089]
["bitfinex","SOLUSD",1719260032729,0.17,127.75,127.7,15.089]
["bitfinex","SOLUSD",1719260034140,7.9979,127.75,127.7,15.089]
["bitfinex","SOLUSD",1719260034957,7.8296,127.73,127.7,15.089]
["bitfinex","SOLUSD",1719260035145,7.8296,127.73,127.69,6.2962]
["bitfinex","SOLUSD",1719260035146,7.8297,127.72,127.69,6.2962]
["bitfinex","SOLUSD",1719260035461,7.8327,127.67,127.65,22.6678]
["bitfinex","SOLUSD",1719260035661,54.37,127.73,127.65,22.6678]
["bitfinex","SOLUSD",1719260035957,7.831,127.7,127.65,22.6678]
["bitfinex","SOLUSD",1719260036453,7.8328,127.67,127.65,22.6678]
["bitfinex","SOLUSD",1719260036843,7.8321,127.68,127.65,22.6678]
["bitfinex","SOLUSD",1719260037328,0.34,127.69,127.65,22.6678]
["bitfinex","SOLUSD",1719260037329,7.8314,127.69,127.65,22.6678]
["bitfinex","SOLUSD",1719260037530,8.1593888,127.7,127.65,22.6678]
["bitfinex","SOLUSD",1719260037531,0.34,127.68,127.65,22.6678]
["bitfinex","SOLUSD",1719260037752,7.8333,127.66,127.65,22.6678]
["bitfinex","SOLUSD",1719260037939,8.1733,127.66,127.65,22.6678]
["bitfinex","SOLUSD",1719260038446,39.1233,127.66,127.65,22.6678]
["bitfinex","SOLUSD",1719260040762,43.0073,127.64,127.49,390.4]
["bitfinex","SOLUSD",1719260040966,7.8392,127.57,127.46,7.8454]
["bitfinex","SOLUSD",1719260041170,7.8405,127.55,127.44,286.563]
["bitfinex","SOLUSD",1719260041354,0.34,127.56,127.44,19.6163]
["bitfinex","SOLUSD",1719260041865,19.5929,127.6,127.44,42.2841]
["bitfinex","SOLUSD",1719260042154,7.8388,127.57,127.46,27.4586]
["bitfinex","SOLUSD",1719260042362,0.34,127.56,127.46,27.4586]
["bitfinex","SOLUSD",1719260042654,8.0089,127.57,127.46,27.4587]
["bitfinex","SOLUSD",1719260042863,0.0258,127.57,127.47,7.8447]
["bitfinex","SOLUSD",1719260043059,7.8382,127.58,127.47,7.8447]
["bitfinex","SOLUSD",1719260043360,31.02,127.61,127.48,39.61]
["bitfinex","SOLUSD",1719260043656,7.8376,127.59,127.48,47.4539]
["bitfinex","SOLUSD",1719260043964,7.8376,127.59,127.49,0.17]
["bitfinex","SOLUSD",1719260044169,93.6245,127.61,127.42,31.381735]
["bitfinex","SOLUSD",1719260044367,7.8423,127.52,127.43,20.0]
["bitfinex","SOLUSD",1719260044660,7.8413,127.53,127.42,7.8479]
["bitfinex","SOLUSD",1719260044841,0.17,127.52,127.42,7.8479]
["bitfinex","SOLUSD",1719260045041,0.34,127.52,127.42,7.8479]
["bitfinex","SOLUSD",1719260045245,0.17,127.52,127.42,7.8479]
["bitfinex","SOLUSD",1719260045449,7.8414,127.53,127.42,7.8476]
["bitfinex","SOLUSD",1719260045660,0.17,127.54,127.43,7.8472]
["bitfinex","SOLUSD",1719260045852,0.34,127.54,127.44,7.8466]
["bitfinex","SOLUSD",1719260046257,0.17,127.54,127.43,27.4653]
["bitfinex","SOLUSD",1719260046573,7.8414,127.53,127.43,19.6181]
["bitfinex","SOLUSD",1719260046744,0.17,127.52,127.44,0.17]
["bitfinex","SOLUSD",1719260046941,8.0121,127.52,127.4,657.3488]
["bitfinex","SOLUSD",1719260047146,0.17,127.52,127.41,7.8482]
["bitfinex","SOLUSD",1719260047355,0.17,127.52,127.39,19.6234]
["bitfinex","SOLUSD",1719260047564,7.8444,127.48,127.37,7.8507]
["bitfinex","SOLUSD",1719260049769,0.17,127.49,127.39,7.8498]
["bitfinex","SOLUSD",1719260049956,0.17,127.49,127.4,7.8492]
["bitfinex","SOLUSD",1719260050359,7.842,127.52,127.41,7.8482]
["bitfinex","SOLUSD",1719260050561,7.842,127.52,127.37,8.169022]
["bitfinex","SOLUSD",1719260050562,8.16847818,127.53,127.42,19.6197]
["bitfinex","SOLUSD",1719260050739,7.8414,127.53,127.43,0.17]
["bitfinex","SOLUSD",1719260051251,8.16079037,127.55,127.42,0.17]
["bitfinex","SOLUSD",1719260051454,7.8432,127.5,127.39,27.4731]
["bitfinex","SOLUSD",1719260051659,7.8446,127.48,127.37,16.020022]
["bitfinex","SOLUSD",1719260051958,7.845,127.47,127.37,8.169022]
["bitfinex","SOLUSD",1719260052148,23.42,127.53,127.36,19.6284]
["bitfinex","SOLUSD",1719260052348,7.8443,127.48,127.37,7.8509]
["bitfinex","SOLUSD",1719260052553,7.8452,127.47,127.36,27.4801]
["bitfinex","SOLUSD",1719260052752,7.8444,127.48,127.37,7.8511]
["bitfinex","SOLUSD",1719260052968,7.8453,127.47,127.36,27.4801]
["bitfinex","SOLUSD",1719260053167,0.34,127.49,127.35,259.1]
["bitfinex","SOLUSD",1719260053168,0.17,127.46,127.35,259.1]
["bitfinex","SOLUSD",1719260053469,19.9506,127.49,127.34,25.10645561]
["bitfinex","SOLUSD",1719260053470,0.34,127.49,127.34,19.6318]
["bitfinex","SOLUSD",1719260053675,7.8469,127.44,127.33,7.8535]
["bitfinex","SOLUSD",1719260053962,8.0164,127.45,127.33,7.8531]
["bitfinex","SOLUSD",1719260054182,0.17,127.45,127.33,19.6334]
["bitfinex","SOLUSD",1719260054348,7.8478,127.43,127.31,1.68685302]
["bitfinex","SOLUSD",1719260054557,8.018,127.42,127.31,9.54125302]
["bitfinex","SOLUSD",1719260054774,7.8475,127.43,127.31,1.68685302]
["bitfinex","SOLUSD",1719260054980,7.8468,127.44,127.32,19.6349]
["bitfinex","SOLUSD",1719260055280,7.8468,127.44,127.33,7.8534]
["bitfinex","SOLUSD",1719260055482,0.17,127.45,127.33,7.8534]
["bitfinex","SOLUSD",1719260055784,31.02,127.5,127.34,19.6318]
["bitfinex","SOLUSD",1719260055961,7.8464,127.45,127.34,19.6318]
["bitfinex","SOLUSD",1719260056275,50.6336,127.47,127.31,21.32295302]
["bitfinex","SOLUSD",1719260056482,31.02,127.47,127.31,1.68685302]
["bitfinex","SOLUSD",1719260056659,7.85,127.39,127.31,1.68685302]
["bitfinex","SOLUSD",1719260057283,19.6149,127.46,127.31,1.68685302]
["bitfinex","SOLUSD",1719260057498,0.17,127.45,127.31,1.68685302]
["bitfinex","SOLUSD",1719260057662,7.8502,127.39,127.31,1.68685302]
["bitfinex","SOLUSD",1719260057978,19.6174,127.44,127.31,1.68685302]
["bitfinex","SOLUSD",1719260057979,7.8494,127.4,127.31,1.68685302]
["bitfinex","SOLUSD",1719260058157,31.02,127.43,127.31,1.68685302]
["bitfinex","SOLUSD",1719260058353,19.6132,127.47,127.31,1.68685302]
["bitfinex","SOLUSD",1719260058581,7.8474,127.44,127.32,27.4887]
["bitfinex","SOLUSD",1719260058878,50.6285,127.5,127.34,19.632]
["bitfinex","SOLUSD",1719260059079,7.8463,127.45,127.34,27.4848]
["bitfinex","SOLUSD",1719260059268,50.6285,127.5,127.34,19.632]
["bitfinex","SOLUSD",1719260059482,19.6121,127.48,127.31,1.68685302]
["bitfinex","SOLUSD",1719260059656,7.8466,127.45,127.34,7.8529]
["bitfinex","SOLUSD",1719260060258,7.8481,127.42,127.31,1.68685302]
["bitfinex","SOLUSD",1719260060463,19.6178,127.44,127.31,1.68685302]
["bitfinex","SOLUSD",1719260060666,39.2239,127.48,127.31,1.68685302]
["bitfinex","SOLUSD",1719260060873,7.849,127.41,127.31,1.68685302]
["bitfinex","SOLUSD",1719260061156,7.8494,127.4,127.31,1.68685302]
["bitfinex","SOLUSD",1719260061356,8.32782029,127.41,127.31,1.68685302]
["bitfinex","SOLUSD",1719260061575,8.0193,127.4,127.31,1.68685302]
["bitfinex","SOLUSD",1719260061767,16.17672029,127.41,127.31,1.68685302]
["bitfinex","SOLUSD",1719260061963,7.8482,127.42,127.31,1.68685302]
["bitfinex","SOLUSD",1719260062168,7.8482,127.42,127.31,9.54165302]
["bitfinex","SOLUSD",1719260062378,7.8492,127.4,127.31,1.68685302]
["bitfinex","SOLUSD",1719260062558,0.17,127.41,127.31,1.68685302]
["bitfinex","SOLUSD",1719260062760,8.0187,127.41,127.31,1.68685302]
["bitfinex","SOLUSD",1719260062973,7.8493,127.4,127.31,1.68685302]
["bitfinex","SOLUSD",1719260063688,8.0186,127.41,127.31,1.68685302]
["bitfinex","SOLUSD",1719260063985,7.8476,127.43,127.31,9.54155302]
["bitfinex","SOLUSD",1719260064181,16.00379167,127.44,127.33,7.8535]
["bitfinex","SOLUSD",1719260064365,8.15689167,127.44,127.31,21.32345302]
["bitfinex","SOLUSD",1719260064563,7.8487,127.41,127.31,21.32345302]
["bitfinex","SOLUSD",1719260064772,7.8487,127.41,127.32,1.68672053]
["bitfinex","SOLUSD",1719260065888,7.8493,127.4,127.32,1.68672053]
["bitfinex","SOLUSD",1719260066069,0.17,127.42,127.32,1.68672053]
["bitfinex","SOLUSD",1719260066388,0.17,127.43,127.32,1.68672053]
["bitfinex","SOLUSD",1719260066594,7.8492,127.41,127.32,1.68672053]
["bitfinex","SOLUSD",1719260066888,7.8493,127.4,127.32,1.68672053]
["bitfinex","SOLUSD",1719260067090,0.34,127.43,127.32,1.68672053]
["bitfinex","SOLUSD",1719260067274,19.6207,127.42,127.32,1.68672053]
["bitfinex","SOLUSD",1719260067476,31.44,127.43,127.32,1.68672053]
["bitfinex","SOLUSD",1719260067477,19.6235,127.4,127.32,1.68672053]
["bitfinex","SOLUSD",1719260067673,0.34,127.39,127.32,1.68672053]
["bitfinex","SOLUSD",1719260068186,7.8494,127.4,127.32,1.68672053]
["bitfinex","SOLUSD",1719260068983,7.8488,127.41,127.32,1.68672053]
["bitfinex","SOLUSD",1719260069188,0.17,127.4,127.32,1.68672053]
["bitfinex","SOLUSD",1719260069386,19.6221,127.41,127.32,1.68672053]
["bitfinex","SOLUSD",1719260069685,7.8514,127.37,127.32,1.68672053]
["bitfinex","SOLUSD",1719260069891,7.8518,127.36,127.32,1.68672053]
["bitfinex","SOLUSD",1719260070071,7.8524,127.35,127.32,1.68672053]
["bitfinex","SOLUSD",1719260070259,7.8531,127.34,127.32,1.68672053]
["bitfinex","SOLUSD",1719260070660,23.42,127.41,127.32,1.68672053]
["bitfinex","SOLUSD",1719260070859,7.8536,127.33,127.32,1.68672053]
["bitfinex","SOLUSD",1719260071480,8.1936,127.33,127.32,1.68672053]
["bitfinex","SOLUSD",1719260073094,16.00791223,127.35,127.32,1.68672053]
["bitfinex","SOLUSD",1719260073389,8.15541223,127.35,127.32,1.68672053]
["bitfinex","SOLUSD",1719260073565,7.8524,127.35,127.32,1.68672053]
["bitfinex","SOLUSD",1719260075191,7.8525,127.35,127.32,1.68672053]
["bitfinex","SOLUSD",1719260075371,19.6253,127.39,127.32,1.68672053]
["bitfinex","SOLUSD",1719260075578,7.8513,127.37,127.32,1.68672053]
["bitfinex","SOLUSD",1719260076279,16.00301702,127.39,127.32,1.68672053]
["bitfinex","SOLUSD",1719260076475,7.8504,127.39,127.32,1.68672053]
["bitfinex","SOLUSD",1719260076668,39.2397,127.43,127.32,1.68672053]
["bitfinex","SOLUSD",1719260076874,19.6265,127.38,127.32,1.68672053]
["bitfinex","SOLUSD",1719260077294,7.8522,127.36,127.32,1.68672053]
["bitfinex","SOLUSD",1719260077781,7.8497,127.4,127.32,1.68672053]
["bitfinex","SOLUSD",1719260077985,7.8503,127.39,127.32,1.68672053]
["bitfinex","SOLUSD",1719260078185,19.6203,127.42,127.32,1.68672053]
["bitfinex","SOLUSD",1719260078494,7.8493,127.4,127.32,1.68672053]
["bitfinex","SOLUSD",1719260078794,16.00203326,127.41,127.32,1.68672053]
["bitfinex","SOLUSD",1719260079173,16.00183326,127.41,127.32,1.68672053]
["bitfinex","SOLUSD",1719260080087,8.15313326,127.41,127.32,1.68672053]
["bitfinex","SOLUSD",1719260080341,8.15313326,127.41,127.33,16.433]
["bitfinex","SOLUSD",1719260080479,7.8483,127.42,127.33,16.433]
["bitfinex","SOLUSD",1719260080685,76.7636,127.5,127.33,16.433]
["bitfinex","SOLUSD",1719260080686,7.8493,127.4,127.33,16.263]
["bitfinex","SOLUSD",1719260081191,8.15312423,127.44,127.33,16.263]
["bitfinex","SOLUSD",1719260081371,7.8479,127.43,127.34,0.17]
["bitfinex","SOLUSD",1719260081570,8.15312423,127.44,127.33,16.263]
["bitfinex","SOLUSD",1719260081780,7.848,127.42,127.33,16.263]
["bitfinex","SOLUSD",1719260082202,8.15312423,127.44,127.33,16.263]
["bitfinex","SOLUSD",1719260082571,0.17,127.43,127.33,16.263]
["bitfinex","SOLUSD",1719260082772,8.15312423,127.44,127.33,16.263]
["bitfinex","SOLUSD",1719260083100,0.17,127.43,127.33,16.263]
["bitfinex","SOLUSD",1719260083293,8.15312423,127.44,127.33,16.263]
["bitfinex","SOLUSD",1719260083492,0.34,127.45,127.33,16.263]
["bitfinex","SOLUSD",1719260083669,0.17,127.45,127.34,0.34]
["bitfinex","SOLUSD",1719260083872,8.15155626,127.46,127.34,0.34]
["bitfinex","SOLUSD",1719260084074,7.8466,127.45,127.34,8.1929]
["bitfinex","SOLUSD",1719260084277,7.8468,127.44,127.34,0.34]
["bitfinex","SOLUSD",1719260084577,8.15155626,127.46,127.34,19.9721]
["bitfinex","SOLUSD",1719260084991,7.8463,127.45,127.34,27.8246]
["bitfinex","SOLUSD",1719260085197,7.8475,127.43,127.34,0.34]
["bitfinex","SOLUSD",1719260085405,8.15155626,127.46,127.34,0.34]
["bitfinex","SOLUSD",1719260085592,15.99755626,127.46,127.34,0.34]
["bitfinex","SOLUSD",1719260085797,15.99755626,127.46,127.35,7.8522]
["bitfinex","SOLUSD",1719260085976,15.99755626,127.46,127.34,0.34]
["bitfinex","SOLUSD",1719260085977,7.8468,127.44,127.36,0.17]
["bitfinex","SOLUSD",1719260086179,7.8478,127.43,127.34,0.34]
["bitfinex","SOLUSD",1719260086379,7.8466,127.45,127.34,0.34]
["bitfinex","SOLUSD",1719260086783,7.8466,127.45,127.34,8.1927]
["bitfinex","SOLUSD",1719260087190,8.15155626,127.46,127.34,19.9719]
["bitfinex","SOLUSD",1719260087378,7.8462,127.45,127.34,27.8243]
["bitfinex","SOLUSD",1719260088780,8.15155626,127.46,127.36,19.629]
["bitfinex","SOLUSD",1719260088992,8.15155626,127.46,127.38,19.6256]
["bitfinex","SOLUSD",1719260089186,6.4339527,127.54,127.4,7.8488]
["bitfinex","SOLUSD",1719260089479,8.15323141,127.51,127.41,7.8486]
["bitfinex","SOLUSD",1719260089679,7.842,127.52,127.41,7.8486]
["bitfinex","SOLUSD",1719260089680,7.842,127.52,127.42,0.17]
["bitfinex","SOLUSD",1719260089915,50.7012,127.55,127.43,15.197]
["bitfinex","SOLUSD",1719260090109,8.15029925,127.54,127.43,15.197]
["bitfinex","SOLUSD",1719260090609,7.8426,127.51,127.43,15.197]
["bitfinex","SOLUSD",1719260091211,7.8432,127.5,127.43,15.197]
["bitfinex","SOLUSD",1719260091793,7.8426,127.51,127.43,15.197]
["bitfinex","SOLUSD",1719260091992,8.15029925,127.54,127.43,15.197]
["bitfinex","SOLUSD",1719260092192,15.99109925,127.54,127.43,15.197]
["bitfinex","SOLUSD",1719260092502,7.8416,127.53,127.43,15.197]
["bitfinex","SOLUSD",1719260092684,15.99109925,127.54,127.44,0.17]
["bitfinex","SOLUSD",1719260092888,7.8402,127.55,127.45,6.2223]
["bitfinex","SOLUSD",1719260093123,19.5948,127.59,127.46,0.17]
["bitfinex","SOLUSD",1719260093323,8.15026182,127.56,127.46,19.7838]
["bitfinex","SOLUSD",1719260093486,31.1,127.61,127.46,27.7992]
["bitfinex","SOLUSD",1719260093688,7.8382,127.58,127.46,19.9538]
["bitfinex","SOLUSD",1719260093918,15.98810497,127.58,127.46,19.9538]
["bitfinex","SOLUSD",1719260094116,31.1,127.61,127.47,7.8444]
["bitfinex","SOLUSD",1719260094421,7.8389,127.57,127.48,0.17]
["bitfinex","SOLUSD",1719260094601,7.8389,127.57,127.46,19.9538]
["bitfinex","SOLUSD",1719260094602,7.8389,127.57,127.46,27.7991]
["bitfinex","SOLUSD",1719260094801,8.1493009,127.59,127.46,0.34]
["bitfinex","SOLUSD",1719260094999,7.8415,127.53,127.45,6.2223]
["bitfinex","SOLUSD",1719260095192,8.1493009,127.59,127.45,6.2223]
["bitfinex","SOLUSD",1719260095396,27.7440009,127.59,127.45,6.2223]
["bitfinex","SOLUSD",1719260095592,7.8405,127.55,127.46,0.17]
["bitfinex","SOLUSD",1719260095813,7.8414,127.53,127.45,6.2223]
["bitfinex","SOLUSD",1719260096023,27.7440009,127.59,127.45,6.2223]
["bitfinex","SOLUSD",1719260096208,7.8411,127.54,127.45,6.2223]
["bitfinex","SOLUSD",1719260096516,7.841,127.54,127.45,6.2223]
["bitfinex","SOLUSD",1719260097116,27.7440009,127.59,127.46,0.17]
["bitfinex","SOLUSD",1719260097117,8.1493009,127.59,127.46,0.17]
["bitfinex","SOLUSD",1719260097322,8.1493009,127.59,127.47,7.8449]
["bitfinex","SOLUSD",1719260097619,19.5887,127.63,127.48,0.34]
["bitfinex","SOLUSD",1719260097797,8.14669937,127.6,127.48,0.34]
["bitfinex","SOLUSD",1719260097995,19.5887,127.63,127.48,0.34]
["bitfinex","SOLUSD",1719260098212,7.8377,127.59,127.48,0.34]
["bitfinex","SOLUSD",1719260098422,8.14675286,127.59,127.48,8.1841]
["bitfinex","SOLUSD",1719260098788,7.8371,127.6,127.48,8.1841]
["bitfinex","SOLUSD",1719260098995,8.14675563,127.61,127.49,7.8433]
["bitfinex","SOLUSD",1719260099202,8.14675563,127.61,127.5,0.17]
["bitfinex","SOLUSD",1719260099607,51.15825563,127.61,127.45,6.2223]
["bitfinex","SOLUSD",1719260099812,7.839,127.57,127.46,7.8454]
["bitfinex","SOLUSD",1719260100120,7.8395,127.56,127.45,14.0683]
["bitfinex","SOLUSD",1719260100301,7.8407,127.54,127.45,6.2223]
["bitfinex","SOLUSD",1719260100727,47.33125563,127.61,127.45,6.2223]
["bitfinex","SOLUSD",1719260101029,19.9334,127.6,127.45,6.2223]
["bitfinex","SOLUSD",1719260101212,23.42,127.58,127.45,6.2223]
["bitfinex","SOLUSD",1719260101408,0.34,127.57,127.45,6.2223]
["bitfinex","SOLUSD",1719260101618,19.5992,127.56,127.45,6.2223]
["bitfinex","SOLUSD",1719260101814,0.17,127.55,127.45,6.2223]
["bitfinex","SOLUSD",1719260102010,8.0104,127.55,127.45,6.2223]
["bitfinex","SOLUSD",1719260102208,7.8378,127.59,127.48,7.8439]
["bitfinex","SOLUSD",1719260102415,8.14675563,127.61,127.47,19.6119]
["bitfinex","SOLUSD",1719260102621,8.14675563,127.61,127.47,27.4568]
["bitfinex","SOLUSD",1719260102622,7.8382,127.58,127.47,27.4568]
["bitfinex","SOLUSD",1719260102806,7.8382,127.58,127.47,19.6119]
["bitfinex","SOLUSD",1719260103116,7.8383,127.58,127.48,0.17]
["bitfinex","SOLUSD",1719260103340,7.8407,127.54,127.46,15.197]
["bitfinex","SOLUSD",1719260103502,7.8411,127.54,127.45,6.2223]
["bitfinex","SOLUSD",1719260104831,19.596,127.58,127.45,6.2223]
["bitfinex","SOLUSD",1719260105123,7.8404,127.55,127.45,6.2223]
["bitfinex","SOLUSD",1719260105330,7.8385,127.58,127.46,0.17]
["bitfinex","SOLUSD",1719260105522,31.1,127.6,127.46,0.17]
["bitfinex","SOLUSD",1719260105824,8.14675563,127.61,127.48,15.9885]
["bitfinex","SOLUSD",1719260106013,7.8388,127.57,127.48,15.9885]
["bitfinex","SOLUSD",1719260107033,19.5933,127.6,127.48,15.9885]
["bitfinex","SOLUSD",1719260107034,7.8395,127.56,127.48,15.9885]
["bitfinex","SOLUSD",1719260107221,7.8411,127.54,127.48,15.9885]
["bitfinex","SOLUSD",1719260107537,0.17,127.53,127.45,6.2223]
["bitfinex","SOLUSD",1719260107827,23.76,127.53,127.45,6.2223]
["bitfinex","SOLUSD",1719260108020,23.42,127.51,127.41,6.5136]
["bitfinex","SOLUSD",1719260108219,31.1,127.52,127.41,6.5136]
["bitfinex","SOLUSD",1719260108220,0.34,127.5,127.41,6.5136]
["bitfinex","SOLUSD",1719260108532,7.8425,127.52,127.41,6.5136]
["bitfinex","SOLUSD",1719260108822,50.6997,127.56,127.41,6.5136]
["bitfinex","SOLUSD",1719260108823,0.17,127.51,127.41,6.5136]
["bitfinex","SOLUSD",1719260109030,8.0126,127.51,127.41,6.5136]
["bitfinex","SOLUSD",1719260109202,7.844,127.49,127.41,6.5136]
["bitfinex","SOLUSD",1719260109617,8.15426726,127.51,127.41,6.5136]
["bitfinex","SOLUSD",1719260109813,7.8448,127.48,127.41,6.5136]
["bitfinex","SOLUSD",1719260110018,7.8451,127.47,127.41,6.5136]
["bitfinex","SOLUSD",1719260110215,0.34,127.5,127.41,6.5136]
["bitfinex","SOLUSD",1719260110216,7.8444,127.48,127.41,6.5136]
["bitfinex","SOLUSD",1719260110515,7.8445,127.48,127.41,6.5136]
["bitfinex","SOLUSD",1719260111042,8.15426726,127.51,127.41,6.5136]
["bitfinex","SOLUSD",1719260111331,7.8456,127.46,127.41,6.5136]
["bitfinex","SOLUSD",1719260111911,0.34,127.5,127.41,6.5136]
["bitfinex","SOLUSD",1719260112509,7.8439,127.49,127.41,6.5136]
["bitfinex","SOLUSD",1719260112705,8.0132,127.5,127.41,6.5136]
["bitfinex","SOLUSD",1719260113038,8.15426726,127.51,127.41,6.5136]
["bitfinex","SOLUSD",1719260113223,8.15426726,127.51,127.41,14.3617]
["bitfinex","SOLUSD",1719260113533,50.6995,127.56,127.42,0.34]
["bitfinex","SOLUSD",1719260113711,31.1,127.56,127.43,7.8474]
["bitfinex","SOLUSD",1719260113912,8.15336428,127.54,127.44,8.1868]
["bitfinex","SOLUSD",1719260114126,7.842,127.52,127.41,14.3622]
["bitfinex","SOLUSD",1719260114334,7.8406,127.54,127.43,7.8472]
["bitfinex","SOLUSD",1719260114513,7.8413,127.53,127.44,1.40406091]
["bitfinex","SOLUSD",1719260115109,8.15216707,127.56,127.44,0.17]
["bitfinex","SOLUSD",1719260115110,7.8409,127.54,127.44,0.17]
["bitfinex","SOLUSD",1719260115306,8.15216707,127.56,127.45,21.9535]
["bitfinex","SOLUSD",1719260115511,42.49935039,127.62,127.45,21.9535]
["bitfinex","SOLUSD",1719260115512,7.8385,127.58,127.47,7.8445]
["bitfinex","SOLUSD",1719260115815,7.8385,127.58,127.48,0.34]
["bitfinex","SOLUSD",1719260116014,15.98729074,127.6,127.49,21.9535]
["bitfinex","SOLUSD",1719260116317,7.8371,127.6,127.5,0.34]
["bitfinex","SOLUSD",1719260116643,7.837,127.6,127.5,0.34]
["bitfinex","SOLUSD",1719260116934,12.92439261,127.62,127.5,0.17]
["bitfinex","SOLUSD",1719260117122,7.8379,127.59,127.5,0.17]
["bitfinex","SOLUSD",1719260117430,7.8384,127.58,127.5,0.17]
["bitfinex","SOLUSD",1719260117631,7.8404,127.55,127.49,21.9535]
["bitfinex","SOLUSD",1719260117937,31.1,127.6,127.49,21.9535]
["bitfinex","SOLUSD",1719260118106,19.5943,127.59,127.49,21.9535]
["bitfinex","SOLUSD",1719260118310,7.8431,127.5,127.42,649.5]
["bitfinex","SOLUSD",1719260118506,7.8432,127.5,127.4,21.7886]
["bitfinex","SOLUSD",1719260118735,7.8435,127.5,127.4,21.7886]
["bitfinex","SOLUSD",1719260118913,31.06,127.56,127.4,21.7886]
["bitfinex","SOLUSD",1719260119116,7.842,127.52,127.41,7.8482]
["bitfinex","SOLUSD",1719260119314,7.8394,127.57,127.45,7.8461]
["bitfinex","SOLUSD",1719260119634,8.14954222,127.62,127.48,15.5561]
["bitfinex","SOLUSD",1719260119821,62.62954222,127.62,127.48,15.5561]
["bitfinex","SOLUSD",1719260120012,7.8388,127.57,127.48,15.5561]
["bitfinex","SOLUSD",1719260120218,7.8373,127.6,127.48,15.5561]
["bitfinex","SOLUSD",1719260120541,8.14954222,127.62,127.48,15.5561]
["bitfinex","SOLUSD",1719260120743,8.14954222,127.62,127.49,0.34]
["bitfinex","SOLUSD",1719260121136,8.14954222,127.62,127.5,19.6078]
["bitfinex","SOLUSD",1719260121334,8.14954222,127.62,127.52,16.6193]
["bitfinex","SOLUSD",1719260121632,22.051,127.67,127.52,16.6193]
["bitfinex","SOLUSD",1719260121633,6.4605,127.67,127.53,19.9429]
["bitfinex","SOLUSD",1719260121832,15.97819313,127.65,127.54,6.4766]
["bitfinex","SOLUSD",1719260122218,8.14429313,127.65,127.55,0.17]
["bitfinex","SOLUSD",1719260122419,15.97819313,127.65,127.55,0.34]
["bitfinex","SOLUSD",1719260123116,8.14429313,127.65,127.55,8.1799]
["bitfinex","SOLUSD",1719260123317,37.6999,127.74,127.56,15.7132]
["bitfinex","SOLUSD",1719260123516,8.14284295,127.71,127.61,7.8363]
["bitfinex","SOLUSD",1719260123744,8.14284295,127.71,127.63,15.7132]
["bitfinex","SOLUSD",1719260123946,7.8297,127.72,127.63,15.7132]
["bitfinex","SOLUSD",1719260124241,8.14189874,127.73,127.63,15.7132]
["bitfinex","SOLUSD",1719260124446,8.14189874,127.73,127.64,0.17]
["bitfinex","SOLUSD",1719260124622,37.6999,127.8,127.64,8.1744]
["bitfinex","SOLUSD",1719260124623,7.8275,127.76,127.64,8.1744]
["bitfinex","SOLUSD",1719260124823,37.6999,127.8,127.64,0.34]
["bitfinex","SOLUSD",1719260125023,8.14026139,127.76,127.64,8.1745]
["bitfinex","SOLUSD",1719260125325,7.8266,127.77,127.66,7.8331]
["bitfinex","SOLUSD",1719260125527,8.1400832,127.77,127.67,0.17]
["bitfinex","SOLUSD",1719260125836,31.06,127.8,127.65,6.6386]
["bitfinex","SOLUSD",1719260125837,19.5642,127.79,127.65,6.6386]
["bitfinex","SOLUSD",1719260126036,8.14317293,127.76,127.65,6.6386]
["bitfinex","SOLUSD",1719260126239,7.8287,127.74,127.65,6.6386]
["bitfinex","SOLUSD",1719260126533,19.5673,127.77,127.65,6.6386]
["bitfinex","SOLUSD",1719260126737,7.8291,127.73,127.65,6.6386]
["bitfinex","SOLUSD",1719260126920,19.5673,127.77,127.65,6.6386]
["bitfinex","SOLUSD",1719260127123,19.5708,127.75,127.65,6.6386]
["bitfinex","SOLUSD",1719260127336,8.14388657,127.74,127.65,6.6386]
["bitfinex","SOLUSD",1719260127539,7.8307,127.71,127.65,6.6386]
["bitfinex","SOLUSD",1719260128028,7.8309,127.7,127.65,6.6386]
["bitfinex","SOLUSD",1719260128222,19.5739,127.73,127.63,15.7132]
["bitfinex","SOLUSD",1719260128425,31.4,127.72,127.6,6.0223]
["bitfinex","SOLUSD",1719260128730,46.4457,127.72,127.58,406.2098]
["bitfinex","SOLUSD",1719260129035,7.8356,127.63,127.58,15.8098]
["bitfinex","SOLUSD",1719260129246,7.8345,127.64,127.58,15.8098]
["bitfinex","SOLUSD",1719260129448,7.8338,127.66,127.58,15.8098]
["bitfinex","SOLUSD",1719260129668,31.06,127.68,127.58,15.8098]
["bitfinex","SOLUSD",1719260129956,7.8326,127.68,127.58,15.8098]
["bitfinex","SOLUSD",1719260130156,8.0032,127.67,127.58,15.8098]
["bitfinex","SOLUSD",1719260130368,0.34,127.69,127.58,15.8098]
["bitfinex","SOLUSD",1719260130536,0.17,127.69,127.58,15.8098]
["bitfinex","SOLUSD",1719260130733,7.8357,127.63,127.58,15.8098]
["bitfinex","SOLUSD",1719260131032,0.17,127.69,127.53,16.0034]
["bitfinex","SOLUSD",1719260131668,31.06,127.65,127.53,16.0034]
["bitfinex","SOLUSD",1719260131965,19.9275,127.64,127.53,16.0034]
["bitfinex","SOLUSD",1719260132267,7.8366,127.61,127.53,16.0034]
["bitfinex","SOLUSD",1719260132762,7.8364,127.61,127.53,16.0034]
["bitfinex","SOLUSD",1719260133061,7.8359,127.62,127.53,16.0034]
["bitfinex","SOLUSD",1719260133261,31.06,127.69,127.53,16.0034]
["bitfinex","SOLUSD",1719260133446,43.174,127.66,127.53,16.0034]
["bitfinex","SOLUSD",1719260133652,7.8352,127.63,127.53,16.0034]
["bitfinex","SOLUSD",1719260133842,8.0058,127.62,127.53,16.0034]
["bitfinex","SOLUSD",1719260134043,7.8352,127.63,127.53,16.0034]
["bitfinex","SOLUSD",1719260134459,0.17,127.65,127.53,16.0034]
["bitfinex","SOLUSD",1719260134460,7.836,127.62,127.53,16.0034]
["bitfinex","SOLUSD",1719260134647,0.17,127.61,127.53,16.0034]
["bitfinex","SOLUSD",1719260135059,0.17,127.63,127.53,16.0034]
["bitfinex","SOLUSD",1719260135240,0.34,127.63,127.53,16.0034]
["bitfinex","SOLUSD",1719260135737,7.8364,127.61,127.53,16.0034]
["bitfinex","SOLUSD",1719260135936,0.17,127.63,127.53,23.8444]
["bitfinex","SOLUSD",1719260136152,7.8345,127.65,127.54,0.17]
["bitfinex","SOLUSD",1719260136359,7.8346,127.64,127.54,0.34]
["bitfinex","SOLUSD",1719260137068,7.8358,127.62,127.53,16.0034]
["bitfinex","SOLUSD",1719260137253,43.0042,127.66,127.53,16.0034]
["bitfinex","SOLUSD",1719260137437,0.34,127.65,127.53,16.0034]
["bitfinex","SOLUSD",1719260137645,27.72947488,127.64,127.53,16.0034]
["bitfinex","SOLUSD",1719260137947,7.8393,127.57,127.53,16.0034]
["bitfinex","SOLUSD",1719260138142,23.42,127.61,127.53,16.0034]
["bitfinex","SOLUSD",1719260138360,23.42,127.61,127.42,652.2]
["bitfinex","SOLUSD",1719260138361,23.76,127.6,127.48,15.3265]
["bitfinex","SOLUSD",1719260138571,23.42,127.57,127.48,15.3265]
["bitfinex","SOLUSD",1719260138740,23.42,127.55,127.47,6.5445]
["bitfinex","SOLUSD",1719260138942,7.8437,127.49,127.43,15.3265]
["bitfinex","SOLUSD",1719260139142,23.55,127.57,127.43,15.3265]
["bitfinex","SOLUSD",1719260139462,7.8442,127.49,127.43,15.3265]
["bitfinex","SOLUSD",1719260139643,7.8418,127.53,127.43,15.3265]
["bitfinex","SOLUSD",1719260139965,7.8427,127.51,127.43,15.3265]
["bitfinex","SOLUSD",1719260140409,7.5119,127.52,127.43,15.3265]
["bitfinex","SOLUSD",1719260141164,7.8426,127.51,127.43,15.3265]
["bitfinex","SOLUSD",1719260141566,0.17,127.54,127.43,15.3265]
["bitfinex","SOLUSD",1719260141756,39.1874,127.6,127.43,15.3265]
["bitfinex","SOLUSD",1719260141959,0.17,127.57,127.43,15.3265]
["bitfinex","SOLUSD",1719260142167,31.06,127.56,127.44,0.92361695]
["bitfinex","SOLUSD",1719260142346,23.89,127.55,127.43,15.3265]
["bitfinex","SOLUSD",1719260144680,7.8437,127.5,127.43,15.3265]
["bitfinex","SOLUSD",1719260144875,7.8426,127.51,127.43,15.3265]
["bitfinex","SOLUSD",1719260145059,74.209,127.56,127.43,15.3265]
["bitfinex","SOLUSD",1719260145382,50.659,127.56,127.43,15.3265]
["bitfinex","SOLUSD",1719260146272,7.8426,127.51,127.43,15.3265]
["bitfinex","SOLUSD",1719260146474,7.842,127.52,127.43,15.3265]
["bitfinex","SOLUSD",1719260146779,74.209,127.56,127.43,15.3265]
["bitfinex","SOLUSD",1719260146780,0.17,127.53,127.43,15.3265]
["bitfinex","SOLUSD",1719260147073,7.8419,127.52,127.43,15.3265]
["bitfinex","SOLUSD",1719260147281,0.17,127.51,127.43,15.3265]
["bitfinex","SOLUSD",1719260147458,7.8433,127.5,127.43,15.3265]
["bitfinex","SOLUSD",1719260147966,15.98916611,127.5,127.43,15.3265]
["bitfinex","SOLUSD",1719260148363,0.34,127.49,127.42,6.3486]
["bitfinex","SOLUSD",1719260148577,7.8463,127.45,127.42,6.3486]
["bitfinex","SOLUSD",1719260149079,7.8463,127.45,127.39,15.4339]
["bitfinex","SOLUSD",1719260149449,7.8469,127.44,127.39,15.4339]
["bitfinex","SOLUSD",1719260149654,7.8477,127.43,127.39,15.4339]
["bitfinex","SOLUSD",1719260149880,0.17,127.46,127.39,15.4339]
["bitfinex","SOLUSD",1719260149881,7.8469,127.44,127.39,15.4339]
["bitfinex","SOLUSD",1719260150254,7.8464,127.45,127.39,15.4339]
["bitfinex","SOLUSD",1719260150450,0.17,127.46,127.39,15.4339]
["bitfinex","SOLUSD",1719260150654,7.8469,127.44,127.39,15.4339]
["bitfinex","SOLUSD",1719260151074,0.17,127.45,127.39,15.4339]
["bitfinex","SOLUSD",1719260151380,7.8437,127.49,127.39,15.4339]
["bitfinex","SOLUSD",1719260151563,15.98906611,127.5,127.39,15.4339]
["bitfinex","SOLUSD",1719260151767,8.14586611,127.5,127.39,15.4339]
["bitfinex","SOLUSD",1719260151976,31.06,127.56,127.4,25.832]
["bitfinex","SOLUSD",1719260152163,31.06,127.56,127.41,0.34]
["bitfinex","SOLUSD",1719260152363,8.13966673,127.54,127.4,6.2092]
["bitfinex","SOLUSD",1719260152571,19.6035,127.53,127.4,6.2092]
["bitfinex","SOLUSD",1719260152765,7.8426,127.51,127.41,0.34]
["bitfinex","SOLUSD",1719260152981,7.8432,127.5,127.41,0.34]
["bitfinex","SOLUSD",1719260153175,8.13966673,127.54,127.4,6.2092]
["bitfinex","SOLUSD",1719260153375,7.8439,127.49,127.4,6.2092]
["bitfinex","SOLUSD",1719260153883,19.6052,127.52,127.4,6.2092]
["bitfinex","SOLUSD",1719260153884,7.8455,127.47,127.4,6.2092]
["bitfinex","SOLUSD",1719260154068,19.6082,127.5,127.4,6.2092]
["bitfinex","SOLUSD",1719260154398,0.34,127.49,127.4,6.2092]
["bitfinex","SOLUSD",1719260154572,19.6041,127.53,127.4,6.2092]
["bitfinex","SOLUSD",1719260154891,7.8458,127.46,127.4,6.2092]
["bitfinex","SOLUSD",1719260155195,19.6098,127.49,127.4,6.2092]
["bitfinex","SOLUSD",1719260155379,7.8484,127.42,127.4,6.2092]
["bitfinex","SOLUSD",1719260155577,7.8475,127.43,127.4,6.2092]
["bitfinex","SOLUSD",1719260155776,0.34,127.48,127.4,6.2092]
["bitfinex","SOLUSD",1719260156174,7.848,127.42,127.4,6.2092]
["bitfinex","SOLUSD",1719260156476,7.8476,127.43,127.4,6.2092]
["bitfinex","SOLUSD",1719260157170,0.34,127.48,127.4,6.2092]
["bitfinex","SOLUSD",1719260157577,7.8466,127.45,127.4,6.2092]
["bitfinex","SOLUSD",1719260157783,0.17,127.46,127.4,6.2092]
["bitfinex","SOLUSD",1719260158068,7.8499,127.39,127.36,6.4438]
["bitfinex","SOLUSD",1719260158465,7.8492,127.41,127.36,6.4438]
["bitfinex","SOLUSD",1719260158794,7.8476,127.43,127.36,6.4438]
["bitfinex","SOLUSD",1719260158999,7.8488,127.41,127.36,6.4438]
["bitfinex","SOLUSD",1719260159673,0.34,127.44,127.36,6.4438]
["bitfinex","SOLUSD",1719260159878,23.55,127.46,127.36,6.4438]
["bitfinex","SOLUSD",1719260159879,0.17,127.43,127.36,6.4438]
["bitfinex","SOLUSD",1719260160192,7.8484,127.42,127.36,6.4438]
["bitfinex","SOLUSD",1719260161567,7.8463,127.45,127.36,6.4438]
["bitfinex","SOLUSD",1719260161768,50.6704,127.49,127.36,6.4438]
["bitfinex","SOLUSD",1719260161973,7.8449,127.48,127.36,14.2953]
["bitfinex","SOLUSD",1719260162177,50.6685,127.5,127.36,6.4438]
["bitfinex","SOLUSD",1719260162379,7.8456,127.46,127.37,0.34]
["bitfinex","SOLUSD",1719260162577,8.13250196,127.49,127.37,27.8183]
["bitfinex","SOLUSD",1719260162786,8.13250196,127.49,127.37,19.9674]
["bitfinex","SOLUSD",1719260163194,8.13250196,127.49,127.36,6.4438]
["bitfinex","SOLUSD",1719260163575,23.55,127.48,127.36,6.4438]
["bitfinex","SOLUSD",1719260163778,7.8487,127.41,127.36,6.4438]
["bitfinex","SOLUSD",1719260163977,7.8481,127.42,127.36,6.4438]
["bitfinex","SOLUSD",1719260164386,19.6159,127.45,127.36,6.4438]
["bitfinex","SOLUSD",1719260164387,7.8487,127.41,127.36,6.4438]
["bitfinex","SOLUSD",1719260164691,19.6159,127.45,127.36,6.4438]
["bitfinex","SOLUSD",1719260164891,0.34,127.44,127.36,6.4438]
["bitfinex","SOLUSD",1719260165092,7.8469,127.44,127.36,6.4438]
["bitfinex","SOLUSD",1719260165592,31.06,127.46,127.36,6.4438]
["bitfinex","SOLUSD",1719260165777,8.13250196,127.49,127.36,6.4438]
["bitfinex","SOLUSD",1719260165971,7.8485,127.42,127.36,6.4438]
["bitfinex","SOLUSD",1719260166192,7.849,127.41,127.36,6.4438]
["bitfinex","SOLUSD",1719260166407,7.8506,127.38,127.36,6.4438]
["bitfinex","SOLUSD",1719260166702,7.8506,127.38,127.33,1.68658806]
["bitfinex","SOLUSD",1719260166703,43.1721,127.41,127.33,1.68658806]
["bitfinex","SOLUSD",1719260166900,7.8529,127.34,127.32,6.0541]
["bitfinex","SOLUSD",1719260167110,74.235,127.39,127.32,6.0541]
["bitfinex","SOLUSD",1719260167399,7.8531,127.34,127.32,6.0541]
["bitfinex","SOLUSD",1719260167692,0.34,127.38,127.32,6.0541]
["bitfinex","SOLUSD",1719260167997,7.8525,127.35,127.32,6.0541]
["bitfinex","SOLUSD",1719260169091,7.8531,127.34,127.32,6.0541]
["bitfinex","SOLUSD",1719260169273,7.8536,127.33,127.32,6.0541]
["bitfinex","SOLUSD",1719260169474,7.8536,127.33,127.31,16.2772]
["bitfinex","SOLUSD",1719260169669,0.34,127.36,127.31,16.2772]
["bitfinex","SOLUSD",1719260170095,50.685,127.39,127.31,16.2772]
["bitfinex","SOLUSD",1719260170301,7.8511,127.37,127.31,16.2772]
["bitfinex","SOLUSD",1719260170900,7.8554,127.3,127.29,6.0986]
["bitfinex","SOLUSD",1719260171272,7.8548,127.32,127.29,6.0986]
["bitfinex","SOLUSD",1719260171478,50.6886,127.37,127.29,6.0986]
["bitfinex","SOLUSD",1719260171674,7.8537,127.33,127.29,6.0986]
["bitfinex","SOLUSD",1719260171894,7.8526,127.35,127.29,6.0986]
["bitfinex","SOLUSD",1719260172175,4.70037551,127.39,127.29,6.0986]
["bitfinex","SOLUSD",1719260172176,7.8508,127.38,127.29,6.0986]
["bitfinex","SOLUSD",1719260172380,4.70037551,127.39,127.29,6.0986]
["bitfinex","SOLUSD",1719260172595,7.8479,127.43,127.32,6.1124]
["bitfinex","SOLUSD",1719260172815,7.8475,127.43,127.32,6.1124]
["bitfinex","SOLUSD",1719260172985,8.14289048,127.45,127.35,6.3523]
["bitfinex","SOLUSD",1719260173481,7.8501,127.39,127.35,6.3523]
["bitfinex","SOLUSD",1719260173688,7.8505,127.38,127.35,6.3523]
["bitfinex","SOLUSD",1719260173890,43.171,127.42,127.35,6.3523]
["bitfinex","SOLUSD",1719260174085,7.8517,127.36,127.31,6.6273]
["bitfinex","SOLUSD",1719260174490,54.61,127.4,127.31,6.6273]
["bitfinex","SOLUSD",1719260174690,43.1771,127.38,127.31,6.6273]
["bitfinex","SOLUSD",1719260174882,43.1771,127.38,127.23,22.4659]
["bitfinex","SOLUSD",1719260174883,7.8542,127.32,127.23,22.4659]
["bitfinex","SOLUSD",1719260175409,7.8556,127.3,127.23,22.4659]
["bitfinex","SOLUSD",1719260175607,7.8547,127.32,127.23,22.4659]
["bitfinex","SOLUSD",1719260175911,0.17,127.33,127.23,22.4659]
["bitfinex","SOLUSD",1719260176084,7.8524,127.35,127.23,30.3256]
["bitfinex","SOLUSD",1719260176283,7.8543,127.32,127.23,22.4659]
["bitfinex","SOLUSD",1719260176696,31.06,127.36,127.23,42.114]
["bitfinex","SOLUSD",1719260176985,7.8505,127.38,127.26,7.8578]
["bitfinex","SOLUSD",1719260177201,4.14307436,127.42,127.27,0.17]
["bitfinex","SOLUSD",1719260177502,4.14307436,127.42,127.32,6.5933]
["bitfinex","SOLUSD",1719260177691,11.99137436,127.42,127.32,6.5933]
["bitfinex","SOLUSD",1719260177886,7.851,127.38,127.32,6.5933]
["bitfinex","SOLUSD",1719260178080,7.8511,127.37,127.32,6.5933]
["bitfinex","SOLUSD",1719260178285,7.8505,127.38,127.32,6.5933]
["bitfinex","SOLUSD",1719260178801,7.8511,127.37,127.32,6.5933]
["bitfinex","SOLUSD",1719260179105,7.8492,127.41,127.32,6.5933]
["bitfinex","SOLUSD",1719260179296,7.8493,127.4,127.32,6.5933]
["bitfinex","SOLUSD",1719260179604,31.06,127.39,127.3,16.3723]
["bitfinex","SOLUSD",1719260179804,7.8513,127.37,127.3,16.3723]
["bitfinex","SOLUSD",1719260180004,4.14307436,127.42,127.3,16.3723]
["bitfinex","SOLUSD",1719260180308,7.8498,127.4,127.3,16.3723]
["bitfinex","SOLUSD",1719260180494,31.06,127.44,127.31,7.8543]
["bitfinex","SOLUSD",1719260180798,7.848,127.42,127.32,6.3916]
["bitfinex","SOLUSD",1719260181000,8.14289048,127.45,127.32,6.3916]
["bitfinex","SOLUSD",1719260181203,7.8494,127.4,127.32,6.3916]
["bitfinex","SOLUSD",1719260181514,7.8499,127.39,127.32,6.3916]
["bitfinex","SOLUSD",1719260181816,7.8509,127.38,127.32,6.3916]
["bitfinex","SOLUSD",1719260182196,7.85,127.39,127.32,6.3916]
["bitfinex","SOLUSD",1719260182805,8.1893,127.4,127.32,6.3916]
["bitfinex","SOLUSD",1719260183211,7.8487,127.41,127.32,6.3916]
["bitfinex","SOLUSD",1719260183377,8.13677538,127.42,127.33,0.17]
["bitfinex","SOLUSD",1719260183578,19.6131,127.47,127.33,0.17]
["bitfinex","SOLUSD",1719260184105,7.848,127.43,127.33,0.17]
["bitfinex","SOLUSD",1719260184307,7.8481,127.42,127.33,0.17]
["bitfinex","SOLUSD",1719260184491,7.8475,127.43,127.33,0.34]
["bitfinex","SOLUSD",1719260184820,7.8469,127.44,127.34,15.9493]
["bitfinex","SOLUSD",1719260185122,7.8444,127.48,127.36,7.8512]
["bitfinex","SOLUSD",1719260185295,7.8444,127.48,127.35,6.0268]
["bitfinex","SOLUSD",1719260185296,7.8438,127.49,127.37,0.34]
["bitfinex","SOLUSD",1719260185616,8.13243486,127.5,127.37,0.17]
["bitfinex","SOLUSD",1719260185805,7.845,127.47,127.37,0.17]
["bitfinex","SOLUSD",1719260186108,8.13243486,127.5,127.37,0.17]
["bitfinex","SOLUSD",1719260186109,8.13243486,127.5,127.39,6.4824]
["bitfinex","SOLUSD",1719260186406,7.8424,127.52,127.41,15.0115]
["bitfinex","SOLUSD",1719260186614,7.8424,127.52,127.42,0.17]
["bitfinex","SOLUSD",1719260186813,7.8424,127.52,127.43,6.299]
["bitfinex","SOLUSD",1719260186994,7.8425,127.51,127.43,6.299]
["bitfinex","SOLUSD",1719260187196,8.12956857,127.53,127.43,6.299]
["bitfinex","SOLUSD",1719260187394,7.8433,127.5,127.43,6.299]
["bitfinex","SOLUSD",1719260187595,8.12956857,127.53,127.39,21.6284]
["bitfinex","SOLUSD",1719260187596,39.18956857,127.53,127.39,21.6284]
["bitfinex","SOLUSD",1719260187795,19.6069,127.51,127.39,21.6284]
["bitfinex","SOLUSD",1719260188414,7.8451,127.47,127.39,21.6284]
["bitfinex","SOLUSD",1719260188592,78.39606857,127.53,127.39,21.6284]
["bitfinex","SOLUSD",1719260188928,8.12956857,127.53,127.41,19.6205]
["bitfinex","SOLUSD",1719260189211,8.12956857,127.53,127.41,27.469]
["bitfinex","SOLUSD",1719260189401,8.12956857,127.53,127.42,0.34]
["bitfinex","SOLUSD",1719260189587,7.8436,127.5,127.4,0.17]
["bitfinex","SOLUSD",1719260189789,15.97126857,127.53,127.42,6.6261]
["bitfinex","SOLUSD",1719260190101,7.8401,127.55,127.44,7.8467]
["bitfinex","SOLUSD",1719260190414,7.8407,127.54,127.43,16.0816]
["bitfinex","SOLUSD",1719260190712,8.13611735,127.57,127.5,6.031]
["bitfinex","SOLUSD",1719260190895,6.1914,127.66,127.5,6.031]
["bitfinex","SOLUSD",1719260191087,7.8373,127.6,127.5,6.031]
["bitfinex","SOLUSD",1719260191893,8.13246652,127.62,127.5,6.031]
["bitfinex","SOLUSD",1719260191894,7.8377,127.59,127.5,6.031]
["bitfinex","SOLUSD",1719260192193,8.13246652,127.62,127.5,6.031]
["bitfinex","SOLUSD",1719260192416,19.592,127.61,127.5,6.031]
["bitfinex","SOLUSD",1719260192582,8.13246652,127.62,127.5,6.031]
["bitfinex","SOLUSD",1719260192788,7.8388,127.58,127.5,6.031]
["bitfinex","SOLUSD",1719260193130,7.8388,127.57,127.5,6.031]
["bitfinex","SOLUSD",1719260193411,19.5915,127.61,127.5,6.031]
["bitfinex","SOLUSD",1719260193412,0.17,127.58,127.5,6.031]
["bitfinex","SOLUSD",1719260193595,7.8414,127.53,127.5,6.031]
["bitfinex","SOLUSD",1719260193797,0.17,127.56,127.5,6.031]
["bitfinex","SOLUSD",1719260194002,7.8425,127.51,127.49,15.1475]
["bitfinex","SOLUSD",1719260194202,7.8431,127.5,127.46,6.2815]
["bitfinex","SOLUSD",1719260194500,0.17,127.55,127.46,6.2815]
["bitfinex","SOLUSD",1719260195014,7.8423,127.52,127.46,6.2815]
["bitfinex","SOLUSD",1719260195311,0.17,127.55,127.46,6.2815]
["bitfinex","SOLUSD",1719260195506,50.6638,127.53,127.46,6.2815]
["bitfinex","SOLUSD",1719260195714,19.6072,127.51,127.44,15.5142]
["bitfinex","SOLUSD",1719260195892,0.34,127.5,127.42,6.035]
["bitfinex","SOLUSD",1719260196098,39.1975,127.56,127.42,6.035]
["bitfinex","SOLUSD",1719260196403,7.8426,127.51,127.42,6.035]
["bitfinex","SOLUSD",1719260197320,8.0132,127.5,127.42,6.035]
["bitfinex","SOLUSD",1719260197518,31.06,127.54,127.42,6.035]
["bitfinex","SOLUSD",1719260197832,7.8425,127.51,127.42,6.035]
["bitfinex","SOLUSD",1719260198196,31.06,127.54,127.42,6.035]
["bitfinex","SOLUSD",1719260198506,7.8432,127.5,127.42,6.035]
["bitfinex","SOLUSD",1719260198699,7.8443,127.48,127.42,6.035]
["bitfinex","SOLUSD",1719260198929,0.17,127.53,127.42,6.035]
["bitfinex","SOLUSD",1719260199106,7.8445,127.48,127.42,6.035]
["bitfinex","SOLUSD",1719260199294,0.34,127.53,127.42,6.035]
["bitfinex","SOLUSD",1719260199295,7.8438,127.49,127.42,6.035]
["bitfinex","SOLUSD",1719260199516,7.8443,127.48,127.42,6.035]
["bitfinex","SOLUSD",1719260199901,7.8438,127.49,127.42,6.035]
["bitfinex","SOLUSD",1719260200112,0.17,127.53,127.42,6.035]
["bitfinex","SOLUSD",1719260200456,50.6624,127.54,127.42,6.035]
["bitfinex","SOLUSD",1719260200626,74.2124,127.54,127.42,6.035]
["bitfinex","SOLUSD",1719260200797,19.6054,127.52,127.42,6.035]
["bitfinex","SOLUSD",1719260200996,31.06,127.5,127.42,6.035]
["bitfinex","SOLUSD",1719260201215,7.8463,127.45,127.42,6.035]
["bitfinex","SOLUSD",1719260201425,7.8456,127.46,127.42,6.035]
["bitfinex","SOLUSD",1719260201623,19.6099,127.49,127.42,6.035]
["bitfinex","SOLUSD",1719260201624,7.8467,127.45,127.42,6.035]
["bitfinex","SOLUSD",1719260201920,7.8476,127.43,127.4,16.2761]
["bitfinex","SOLUSD",1719260203009,7.8469,127.44,127.4,16.2761]
["bitfinex","SOLUSD",1719260203219,19.6132,127.47,127.4,16.2761]
["bitfinex","SOLUSD",1719260203524,0.34,127.46,127.4,16.2761]
["bitfinex","SOLUSD",1719260203823,7.8467,127.45,127.4,16.2761]
["bitfinex","SOLUSD",1719260204242,7.8449,127.48,127.4,16.2761]
["bitfinex","SOLUSD",1719260204406,7.8452,127.47,127.4,16.2761]
["bitfinex","SOLUSD",1719260204733,7.8455,127.47,127.4,16.2761]
["bitfinex","SOLUSD",1719260204940,7.846,127.46,127.4,16.2761]
["bitfinex","SOLUSD",1719260205106,8.14187865,127.49,127.4,16.2761]
["bitfinex","SOLUSD",1719260205540,7.8457,127.46,127.4,16.2761]
["bitfinex","SOLUSD",1719260206041,7.8451,127.47,127.4,16.2761]
["bitfinex","SOLUSD",1719260206223,7.8444,127.48,127.4,16.2761]
["bitfinex","SOLUSD",1719260206534,8.14187865,127.49,127.4,16.2761]
["bitfinex","SOLUSD",1719260206924,7.8445,127.48,127.4,16.2761]
["bitfinex","SOLUSD",1719260207314,8.14187865,127.49,127.4,16.2761]
["bitfinex","SOLUSD",1719260207637,0.17,127.48,127.4,16.2761]
["bitfinex","SOLUSD",1719260207844,16.2761,127.52,127.42,16.2761]
["bitfinex","SOLUSD",1719260208038,6.581,127.58,127.43,6.035]
["bitfinex","SOLUSD",1719260208337,7.8424,127.52,127.43,6.035]
["bitfinex","SOLUSD",1719260208526,7.8414,127.53,127.43,6.035]
["bitfinex","SOLUSD",1719260209721,31.68506423,127.57,127.43,6.035]
["bitfinex","SOLUSD",1719260209921,0.34,127.56,127.43,6.035]
["bitfinex","SOLUSD",1719260210628,31.06,127.55,127.43,6.035]
["bitfinex","SOLUSD",1719260210837,0.34,127.54,127.43,6.035]
["bitfinex","SOLUSD",1719260211035,0.17,127.54,127.43,6.035]
["bitfinex","SOLUSD",1719260211234,8.13506423,127.57,127.45,7.8459]
["bitfinex","SOLUSD",1719260211439,8.13506423,127.57,127.46,21.9034]
["bitfinex","SOLUSD",1719260211630,8.13506423,127.57,127.47,0.17]
["bitfinex","SOLUSD",1719260211829,14.5019,127.61,127.47,0.17]
["bitfinex","SOLUSD",1719260212147,8.13366951,127.59,127.47,0.17]
["bitfinex","SOLUSD",1719260212352,8.13366951,127.59,127.48,6.353]
["bitfinex","SOLUSD",1719260212517,8.13366951,127.59,127.51,6.353]
["bitfinex","SOLUSD",1719260212723,6.104,127.64,127.51,6.353]
["bitfinex","SOLUSD",1719260212922,8.13116803,127.62,127.51,6.353]
["bitfinex","SOLUSD",1719260213221,23.96683841,127.63,127.51,6.353]
["bitfinex","SOLUSD",1719260213437,12.21353841,127.63,127.51,6.353]
["bitfinex","SOLUSD",1719260213632,12.21353841,127.63,127.52,0.34]
["bitfinex","SOLUSD",1719260214328,31.06,127.68,127.55,7.8397]
["bitfinex","SOLUSD",1719260214650,7.8328,127.67,127.57,6.0842]
["bitfinex","SOLUSD",1719260214955,7.8339,127.65,127.57,6.0842]
["bitfinex","SOLUSD",1719260216023,7.8334,127.66,127.57,6.0842]
["bitfinex","SOLUSD",1719260216347,7.8347,127.64,127.57,6.0842]
["bitfinex","SOLUSD",1719260216649,19.581,127.68,127.57,6.0842]
["bitfinex","SOLUSD",1719260216831,7.8351,127.63,127.57,6.0842]
["bitfinex","SOLUSD",1719260217332,0.17,127.64,127.57,6.0842]
["bitfinex","SOLUSD",1719260217644,7.8352,127.63,127.57,6.0842]
["bitfinex","SOLUSD",1719260217850,7.8358,127.62,127.57,6.0842]
["bitfinex","SOLUSD",1719260218535,0.34,127.64,127.57,6.0842]
["bitfinex","SOLUSD",1719260218536,7.8363,127.61,127.57,6.0842]
["bitfinex","SOLUSD",1719260218736,7.8358,127.62,127.57,6.0842]
["bitfinex","SOLUSD",1719260219327,7.8364,127.61,127.57,6.0842]
["bitfinex","SOLUSD",1719260219741,7.8369,127.6,127.57,6.0842]
["bitfinex","SOLUSD",1719260220352,7.8362,127.62,127.57,6.0842]
["bitfinex","SOLUSD",1719260220526,7.8376,127.59,127.57,6.0842]
["bitfinex","SOLUSD",1719260220724,0.17,127.61,127.53,21.9478]
["bitfinex","SOLUSD",1719260221123,7.8374,127.6,127.53,21.9478]
["bitfinex","SOLUSD",1719260221324,7.836,127.62,127.53,21.9478]
["bitfinex","SOLUSD",1719260221523,31.06,127.66,127.53,29.7888]
["bitfinex","SOLUSD",1719260221750,7.8358,127.62,127.53,21.9478]
["bitfinex","SOLUSD",1719260222136,7.8376,127.59,127.53,21.9478]
["bitfinex","SOLUSD",1719260222335,7.8377,127.59,127.53,21.9478]
["bitfinex","SOLUSD",1719260222531,7.8368,127.61,127.53,21.9478]
["bitfinex","SOLUSD",1719260222862,7.8368,127.61,127.48,6.5601]
["bitfinex","SOLUSD",1719260222863,43.1417,127.61,127.48,6.5601]
["bitfinex","SOLUSD",1719260223038,22.2695,127.62,127.48,6.5601]
["bitfinex","SOLUSD",1719260223039,7.8437,127.5,127.48,6.5601]
["bitfinex","SOLUSD",1719260223230,19.6008,127.55,127.48,6.5601]
["bitfinex","SOLUSD",1719260223555,7.8422,127.52,127.44,6.5507]
["bitfinex","SOLUSD",1719260223738,31.4,127.54,127.44,6.5507]
["bitfinex","SOLUSD",1719260223945,7.8407,127.54,127.44,6.5507]
["bitfinex","SOLUSD",1719260224259,7.8413,127.53,127.44,6.5507]
["bitfinex","SOLUSD",1719260224559,7.8407,127.54,127.44,6.5507]
["bitfinex","SOLUSD",1719260224923,0.34,127.55,127.44,6.5507]
["bitfinex","SOLUSD",1719260225235,7.8389,127.57,127.45,0.17]
["bitfinex","SOLUSD",1719260225447,7.8402,127.55,127.45,0.17]
["bitfinex","SOLUSD",1719260225753,51.27472406,127.59,127.45,0.17]
["bitfinex","SOLUSD",1719260226048,7.8414,127.53,127.44,6.5507]
["bitfinex","SOLUSD",1719260226431,43.1478,127.57,127.44,6.5507]
["bitfinex","SOLUSD",1719260226748,8.13022406,127.59,127.44,6.5507]
["bitfinex","SOLUSD",1719260226749,7.8406,127.55,127.44,6.5507]
["bitfinex","SOLUSD",1719260227048,8.13022406,127.59,127.44,26.1667]
["bitfinex","SOLUSD",1719260227245,8.13022406,127.59,127.48,22.2304]
["bitfinex","SOLUSD",1719260227457,7.8371,127.6,127.49,8.1836]
["bitfinex","SOLUSD",1719260227657,7.8376,127.59,127.49,0.34]
["bitfinex","SOLUSD",1719260227827,7.8369,127.61,127.49,8.1837]
["bitfinex","SOLUSD",1719260228029,8.12857225,127.63,127.51,6.5507]
["bitfinex","SOLUSD",1719260228228,8.12857225,127.63,127.53,15.6797]
["bitfinex","SOLUSD",1719260228229,7.8376,127.59,127.53,15.6797]
["bitfinex","SOLUSD",1719260228449,19.5868,127.67,127.53,15.6797]
["bitfinex","SOLUSD",1719260228652,7.8372,127.6,127.53,15.6797]
["bitfinex","SOLUSD",1719260229043,7.8376,127.59,127.53,15.6797]
["bitfinex","SOLUSD",1719260229577,7.8377,127.59,127.53,15.6797]
["bitfinex","SOLUSD",1719260229857,7.8371,127.6,127.53,15.6797]
["bitfinex","SOLUSD",1719260230058,7.8364,127.61,127.53,15.6797]
["bitfinex","SOLUSD",1719260230231,7.837,127.6,127.53,15.6797]
["bitfinex","SOLUSD",1719260230431,7.8376,127.59,127.53,15.6797]
["bitfinex","SOLUSD",1719260230861,7.8377,127.59,127.53,15.6797]
["bitfinex","SOLUSD",1719260231030,7.8383,127.58,127.53,15.6797]
["bitfinex","SOLUSD",1719260231230,7.8395,127.56,127.53,15.6797]
["bitfinex","SOLUSD",1719260231445,7.8387,127.58,127.53,15.6797]
["bitfinex","SOLUSD",1719260231653,7.8395,127.56,127.53,15.6797]
["bitfinex","SOLUSD",1719260231857,0.17,127.57,127.51,6.5507]
["bitfinex","SOLUSD",1719260232163,7.8409,127.54,127.51,6.5507]
["bitfinex","SOLUSD",1719260232356,0.17,127.57,127.51,6.5507]
["bitfinex","SOLUSD",1719260232532,19.7648,127.59,127.51,6.5507]
["bitfinex","SOLUSD",1719260232533,0.17,127.58,127.51,6.5507]
["bitfinex","SOLUSD",1719260233368,19.5989,127.56,127.51,6.5507]
["bitfinex","SOLUSD",1719260233653,7.8408,127.54,127.51,6.5507]
["bitfinex","SOLUSD",1719260233851,7.8408,127.54,127.47,15.377]
["bitfinex","SOLUSD",1719260233852,0.17,127.53,127.47,21.9232]
["bitfinex","SOLUSD",1719260234035,0.34,127.55,127.47,21.9232]
["bitfinex","SOLUSD",1719260234241,7.8414,127.53,127.47,21.9232]
["bitfinex","SOLUSD",1719260234432,7.8421,127.52,127.47,21.9232]
["bitfinex","SOLUSD",1719260235058,7.842,127.52,127.47,21.9232]
["bitfinex","SOLUSD",1719260235237,0.34,127.55,127.47,21.9232]
["bitfinex","SOLUSD",1719260235445,7.8417,127.53,127.47,21.9232]
["bitfinex","SOLUSD",1719260235637,7.8419,127.52,127.47,21.9232]
["bitfinex","SOLUSD",1719260235838,0.17,127.54,127.47,21.9232]
["bitfinex","SOLUSD",1719260236056,7.8408,127.54,127.47,21.9232]
["bitfinex","SOLUSD",1719260236275,0.17,127.56,127.47,21.9232]
["bitfinex","SOLUSD",1719260236558,7.8407,127.54,127.47,21.9232]
["bitfinex","SOLUSD",1719260236948,7.8415,127.53,127.47,21.9232]
["bitfinex","SOLUSD",1719260237153,0.17,127.56,127.47,21.9232]
["bitfinex","SOLUSD",1719260237757,7.841,127.54,127.47,21.9232]
["bitfinex","SOLUSD",1719260238003,7.8404,127.55,127.47,21.9232]
["bitfinex","SOLUSD",1719260238144,19.5935,127.6,127.47,21.9232]
["bitfinex","SOLUSD",1719260238660,19.5974,127.57,127.47,21.9232]
["bitfinex","SOLUSD",1719260238865,7.8407,127.54,127.47,21.9232]
["bitfinex","SOLUSD",1719260239165,7.8402,127.55,127.47,21.9232]
["bitfinex","SOLUSD",1719260239362,7.8408,127.54,127.47,21.9232]
["bitfinex","SOLUSD",1719260240140,8.10138534,127.58,127.49,7.8435]
["bitfinex","SOLUSD",1719260240362,31.06,127.62,127.47,21.9232]
["bitfinex","SOLUSD",1719260240566,27.68869992,127.61,127.47,21.9232]
["bitfinex","SOLUSD",1719260241060,8.09729992,127.61,127.49,6.1744]
["bitfinex","SOLUSD",1719260241268,35.2622,127.67,127.52,19.6044]
["bitfinex","SOLUSD",1719260241435,8.09662654,127.64,127.52,19.6044]
["bitfinex","SOLUSD",1719260241861,7.8356,127.63,127.52,19.6044]
["bitfinex","SOLUSD",1719260242290,7.8362,127.62,127.51,22.4358]
["bitfinex","SOLUSD",1719260242587,7.8362,127.62,127.52,0.34]
["bitfinex","SOLUSD",1719260242885,7.8353,127.63,127.52,0.34]
["bitfinex","SOLUSD",1719260243293,7.8347,127.64,127.52,0.34]
["bitfinex","SOLUSD",1719260243584,31.06,127.68,127.55,6.327]
["bitfinex","SOLUSD",1719260243764,39.15459741,127.68,127.55,6.327]
["bitfinex","SOLUSD",1719260244074,7.834,127.65,127.56,0.17]
["bitfinex","SOLUSD",1719260244583,7.834,127.65,127.56,0.34]
["bitfinex","SOLUSD",1719260244766,7.8334,127.66,127.57,16.4544]
["bitfinex","SOLUSD",1719260244962,7.8341,127.65,127.57,16.4544]
["bitfinex","SOLUSD",1719260245180,7.8346,127.64,127.57,16.4544]
["bitfinex","SOLUSD",1719260245962,7.8331,127.67,127.57,16.4544]
["bitfinex","SOLUSD",1719260246172,7.834,127.65,127.57,16.4544]
["bitfinex","SOLUSD",1719260246361,0.17,127.64,127.57,16.4544]
["bitfinex","SOLUSD",1719260246557,7.8352,127.63,127.57,16.4544]
["bitfinex","SOLUSD",1719260246773,0.34,127.62,127.57,16.4544]
["bitfinex","SOLUSD",1719260246975,7.8353,127.63,127.57,16.4544]
["bitfinex","SOLUSD",1719260247870,8.1745,127.64,127.57,16.4544]
["bitfinex","SOLUSD",1719260248065,0.34,127.64,127.57,16.4544]
["bitfinex","SOLUSD",1719260248483,7.8359,127.62,127.57,16.4544]
["bitfinex","SOLUSD",1719260249064,7.8353,127.63,127.57,16.4544]
["bitfinex","SOLUSD",1719260249260,0.34,127.64,127.57,16.4544]
["bitfinex","SOLUSD",1719260249772,8.1745,127.64,127.57,16.4544]
["bitfinex","SOLUSD",1719260249963,7.8352,127.63,127.57,16.4544]
["bitfinex","SOLUSD",1719260250178,7.8369,127.61,127.57,16.4544]
["bitfinex","SOLUSD",1719260250381,8.007,127.6,127.57,16.4544]
["bitfinex","SOLUSD",1719260250684,19.757,127.64,127.57,16.4544]
["bitfinex","SOLUSD",1719260250885,7.8378,127.59,127.55,6.327]
["bitfinex","SOLUSD",1719260251284,7.8382,127.58,127.55,6.327]
["bitfinex","SOLUSD",1719260251597,0.34,127.6,127.55,6.327]
["bitfinex","SOLUSD",1719260251885,31.01,127.66,127.55,6.327]
["bitfinex","SOLUSD",1719260252074,7.8347,127.64,127.55,6.327]
["bitfinex","SOLUSD",1719260252263,0.17,127.63,127.55,6.327]
["bitfinex","SOLUSD",1719260252465,7.8361,127.62,127.55,6.327]
["bitfinex","SOLUSD",1719260252666,7.8359,127.62,127.55,6.327]
["bitfinex","SOLUSD",1719260253069,7.8373,127.6,127.55,6.327]
["bitfinex","SOLUSD",1719260253264,0.34,127.59,127.55,6.327]
["bitfinex","SOLUSD",1719260253489,7.84,127.55,127.53,15.3555]
["bitfinex","SOLUSD",1719260253771,7.84,127.55,127.51,6.3583]
["bitfinex","SOLUSD",1719260254078,0.17,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260254278,23.55,127.61,127.51,6.3583]
["bitfinex","SOLUSD",1719260254279,7.8388,127.57,127.51,6.3583]
["bitfinex","SOLUSD",1719260254478,8.01,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260254679,0.17,127.58,127.51,6.3583]
["bitfinex","SOLUSD",1719260254877,7.8393,127.57,127.51,6.3583]
["bitfinex","SOLUSD",1719260255074,0.17,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260255791,0.17,127.58,127.51,6.3583]
["bitfinex","SOLUSD",1719260255967,8.10582315,127.59,127.51,6.3583]
["bitfinex","SOLUSD",1719260256171,7.8389,127.57,127.51,6.3583]
["bitfinex","SOLUSD",1719260256399,8.0096,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260256569,8.1787,127.58,127.51,6.3583]
["bitfinex","SOLUSD",1719260256771,8.10726426,127.59,127.51,6.3583]
["bitfinex","SOLUSD",1719260256974,7.8386,127.58,127.51,6.3583]
["bitfinex","SOLUSD",1719260257190,7.838,127.59,127.51,6.3583]
["bitfinex","SOLUSD",1719260257986,8.177,127.6,127.51,6.3583]
["bitfinex","SOLUSD",1719260258170,8.1771,127.6,127.51,6.3583]
["bitfinex","SOLUSD",1719260258378,0.34,127.6,127.51,6.3583]
["bitfinex","SOLUSD",1719260258575,7.8388,127.57,127.51,6.3583]
["bitfinex","SOLUSD",1719260259495,7.8406,127.54,127.51,6.3583]
["bitfinex","SOLUSD",1719260259877,0.34,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260260378,7.8402,127.55,127.51,6.3583]
["bitfinex","SOLUSD",1719260260697,0.17,127.54,127.51,6.3583]
["bitfinex","SOLUSD",1719260261395,8.10720567,127.59,127.51,6.3583]
["bitfinex","SOLUSD",1719260261578,7.8394,127.57,127.51,6.3583]
["bitfinex","SOLUSD",1719260261890,31.65720567,127.59,127.51,6.3583]
["bitfinex","SOLUSD",1719260261891,7.8384,127.58,127.51,6.3583]
["bitfinex","SOLUSD",1719260262306,7.8376,127.59,127.51,6.3583]
["bitfinex","SOLUSD",1719260262600,8.10446267,127.61,127.51,6.3583]
["bitfinex","SOLUSD",1719260262799,7.8381,127.59,127.51,6.3583]
["bitfinex","SOLUSD",1719260263096,7.8377,127.59,127.51,6.3583]
["bitfinex","SOLUSD",1719260263276,7.8378,127.59,127.51,6.3583]
["bitfinex","SOLUSD",1719260263475,7.837,127.6,127.51,6.3583]
["bitfinex","SOLUSD",1719260263795,7.8392,127.57,127.51,6.3583]
["bitfinex","SOLUSD",1719260263999,7.8397,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260264291,7.8401,127.55,127.51,6.3583]
["bitfinex","SOLUSD",1719260264471,7.8402,127.55,127.51,6.3583]
["bitfinex","SOLUSD",1719260264900,8.0096,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260265390,7.8403,127.55,127.51,6.3583]
["bitfinex","SOLUSD",1719260265792,0.17,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260265977,8.01,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260267081,0.17,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260267289,8.0099,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260267479,7.84,127.55,127.51,6.3583]
["bitfinex","SOLUSD",1719260267688,0.34,127.57,127.51,6.3583]
["bitfinex","SOLUSD",1719260267986,7.8399,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260268688,7.8389,127.57,127.51,6.3583]
["bitfinex","SOLUSD",1719260269191,0.17,127.58,127.51,6.3583]
["bitfinex","SOLUSD",1719260270504,7.8395,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260270880,7.839,127.57,127.51,6.3583]
["bitfinex","SOLUSD",1719260272096,23.55,127.57,127.51,6.3583]
["bitfinex","SOLUSD",1719260272399,0.34,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260272604,7.8407,127.54,127.51,6.3583]
["bitfinex","SOLUSD",1719260273089,0.17,127.53,127.51,6.3583]
["bitfinex","SOLUSD",1719260273677,0.34,127.54,127.51,6.3583]
["bitfinex","SOLUSD",1719260273882,8.1807,127.54,127.51,6.3583]
["bitfinex","SOLUSD",1719260274093,7.84,127.55,127.51,6.3583]
["bitfinex","SOLUSD",1719260274320,7.8398,127.56,127.51,6.3583]
["bitfinex","SOLUSD",1719260274483,0.17,127.55,127.51,6.3583]
["bitfinex","SOLUSD",1719260274804,23.72,127.55,127.49,15.3555]
["bitfinex","SOLUSD",1719260274975,7.8417,127.53,127.49,15.3555]
["bitfinex","SOLUSD",1719260275178,8.0108,127.54,127.49,15.3555]
["bitfinex","SOLUSD",1719260275473,8.0113,127.53,127.49,15.3555]
["bitfinex","SOLUSD",1719260275678,8.0108,127.54,127.49,15.3555]
["bitfinex","SOLUSD",1719260275906,0.17,127.54,127.49,15.3555]
["bitfinex","SOLUSD",1719260276998,7.8414,127.53,127.49,15.3555]
["bitfinex","SOLUSD",1719260277305,7.8431,127.5,127.45,6.131]
["bitfinex","SOLUSD",1719260277603,8.0138,127.49,127.45,6.131]
["bitfinex","SOLUSD",1719260277804,7.8447,127.48,127.45,6.131]
["bitfinex","SOLUSD",1719260278007,0.17,127.48,127.45,6.131]
["bitfinex","SOLUSD",1719260278593,0.34,127.49,127.42,6.0218]
["bitfinex","SOLUSD",1719260278783,43.4998,127.49,127.42,6.0218]
["bitfinex","SOLUSD",1719260279002,7.8465,127.45,127.42,6.0218]
["bitfinex","SOLUSD",1719260279325,0.17,127.44,127.42,6.0218]
["bitfinex","SOLUSD",1719260279503,0.17,127.46,127.42,6.0218]
["bitfinex","SOLUSD",1719260279700,8.1857,127.46,127.42,6.0218]
["bitfinex","SOLUSD",1719260280307,31.04,127.51,127.42,6.0218]
["bitfinex","SOLUSD",1719260280308,54.59,127.51,127.42,6.0218]
["bitfinex","SOLUSD",1719260280631,7.8462,127.45,127.42,6.0218]
["bitfinex","SOLUSD",1719260280921,7.8477,127.43,127.38,6.0218]
["bitfinex","SOLUSD",1719260281105,7.8487,127.41,127.38,6.0218]
["bitfinex","SOLUSD",1719260281310,8.1897,127.4,127.36,15.7665]
["bitfinex","SOLUSD",1719260281509,8.0197,127.4,127.36,15.7665]
["bitfinex","SOLUSD",1719260281723,0.17,127.4,127.36,15.7665]
["bitfinex","SOLUSD",1719260281902,0.34,127.4,127.36,15.7665]
["bitfinex","SOLUSD",1719260282103,0.17,127.41,127.36,15.7665]
["bitfinex","SOLUSD",1719260282317,0.17,127.42,127.36,15.7665]
["bitfinex","SOLUSD",1719260282626,7.8461,127.46,127.36,15.7665]
["bitfinex","SOLUSD",1719260282931,7.8488,127.41,127.36,15.7665]
["bitfinex","SOLUSD",1719260283115,7.8498,127.4,127.36,15.7665]
["bitfinex","SOLUSD",1719260283319,23.55,127.42,127.36,15.7665]
["bitfinex","SOLUSD",1719260283822,7.8489,127.41,127.36,15.7665]
["bitfinex","SOLUSD",1719260284125,0.34,127.4,127.36,15.7665]
["bitfinex","SOLUSD",1719260284346,0.34,127.41,127.36,15.7665]
["bitfinex","SOLUSD",1719260284639,0.17,127.41,127.36,15.7665]
["bitfinex","SOLUSD",1719260284798,23.89,127.41,127.36,15.7665]
["bitfinex","SOLUSD",1719260285316,23.55,127.4,127.34,6.0218]
["bitfinex","SOLUSD",1719260285522,23.89,127.39,127.34,6.0218]
["bitfinex","SOLUSD",1719260285709,0.17,127.38,127.34,6.0218]
["bitfinex","SOLUSD",1719260285915,0.34,127.38,127.34,6.0218]
["bitfinex","SOLUSD",1719260286109,23.89,127.38,127.31,6.458]
["bitfinex","SOLUSD",1719260286320,0.34,127.38,127.31,6.458]
["bitfinex","SOLUSD",1719260286624,0.17,127.37,127.31,6.458]
["bitfinex","SOLUSD",1719260286829,7.8535,127.34,127.31,6.458]
["bitfinex","SOLUSD",1719260287129,43.5155,127.39,127.31,6.458]
["bitfinex","SOLUSD",1719260287130,8.0224,127.35,127.31,6.458]
["bitfinex","SOLUSD",1719260287342,0.17,127.34,127.28,15.0826]
["bitfinex","SOLUSD",1719260287621,8.0224,127.35,127.28,15.0826]
["bitfinex","SOLUSD",1719260287622,7.8528,127.35,127.28,15.0826]
["bitfinex","SOLUSD",1719260287833,7.8531,127.34,127.28,15.0826]
["bitfinex","SOLUSD",1719260288036,0.34,127.36,127.28,15.0826]
["bitfinex","SOLUSD",1719260288336,7.848,127.42,127.32,6.458]
["bitfinex","SOLUSD",1719260288622,8.10846558,127.44,127.32,6.458]
["bitfinex","SOLUSD",1719260288823,7.8451,127.47,127.36,6.458]
["bitfinex","SOLUSD",1719260289014,8.10794461,127.48,127.36,6.458]
["bitfinex","SOLUSD",1719260289214,8.10794461,127.48,127.37,0.34]
["bitfinex","SOLUSD",1719260289215,7.8454,127.47,127.37,0.34]
["bitfinex","SOLUSD",1719260289412,35.8306,127.51,127.37,0.34]
["bitfinex","SOLUSD",1719260289620,7.8451,127.47,127.37,0.34]
["bitfinex","SOLUSD",1719260289930,7.8451,127.47,127.36,6.458]
["bitfinex","SOLUSD",1719260289931,31.65824723,127.5,127.36,6.458]
["bitfinex","SOLUSD",1719260290242,23.55,127.48,127.36,6.458]
["bitfinex","SOLUSD",1719260290524,7.8473,127.44,127.36,6.458]
["bitfinex","SOLUSD",1719260290733,7.8456,127.46,127.37,0.17]
["bitfinex","SOLUSD",1719260291028,23.55,127.44,127.36,6.458]
["bitfinex","SOLUSD",1719260291240,7.8489,127.41,127.36,6.458]
["bitfinex","SOLUSD",1719260291523,23.55,127.42,127.36,6.458]
["bitfinex","SOLUSD",1719260291728,7.8511,127.37,127.36,6.458]
["bitfinex","SOLUSD",1719260291941,7.8511,127.37,127.35,15.0826]
["bitfinex","SOLUSD",1719260291942,7.8514,127.37,127.35,15.0826]
["bitfinex","SOLUSD",1719260292104,7.8517,127.36,127.34,6.458]
["bitfinex","SOLUSD",1719260292611,8.0206,127.38,127.31,15.0826]
["bitfinex","SOLUSD",1719260292918,7.8494,127.4,127.31,15.0826]
["bitfinex","SOLUSD",1719260294917,0.34,127.38,127.31,15.0826]
["bitfinex","SOLUSD",1719260295313,7.8549,127.31,127.27,15.6009]
["bitfinex","SOLUSD",1719260295533,7.8547,127.32,127.27,15.6009]
["bitfinex","SOLUSD",1719260295710,7.8536,127.33,127.27,15.6009]
["bitfinex","SOLUSD",1719260296111,0.17,127.34,127.27,15.6009]
["bitfinex","SOLUSD",1719260296438,23.89,127.36,127.27,15.6009]
["bitfinex","SOLUSD",1719260296808,7.8534,127.34,127.27,15.6009]
["bitfinex","SOLUSD",1719260297010,8.1918,127.36,127.27,15.6009]
["bitfinex","SOLUSD",1719260297211,7.8524,127.35,127.27,15.6009]
["bitfinex","SOLUSD",1719260297623,0.34,127.36,127.27,15.6009]
["bitfinex","SOLUSD",1719260297809,7.8542,127.32,127.27,15.6009]
["bitfinex","SOLUSD",1719260298011,7.8549,127.31,127.27,15.6009]
["bitfinex","SOLUSD",1719260298206,7.8561,127.29,127.27,15.6009]
["bitfinex","SOLUSD",1719260298430,7.8554,127.31,127.27,15.6009]
["bitfinex","SOLUSD",1719260298615,0.34,127.32,127.27,15.6009]
["bitfinex","SOLUSD",1719260298815,0.17,127.31,127.27,15.6009]
["bitfinex","SOLUSD",1719260299037,7.8549,127.31,127.27,15.6009]
["bitfinex","SOLUSD",1719260299411,7.854,127.33,127.27,15.6009]
["bitfinex","SOLUSD",1719260299610,90.0158,127.37,127.27,15.6009]
["bitfinex","SOLUSD",1719260299833,7.8559,127.3,127.27,15.6009]
["bitfinex","SOLUSD",1719260300233,7.8548,127.31,127.27,15.6009]
["bitfinex","SOLUSD",1719260300541,8.12244647,127.36,127.27,15.6009]
["bitfinex","SOLUSD",1719260300835,19.6269,127.38,127.27,15.6009]
["bitfinex","SOLUSD",1719260301009,31.67030204,127.37,127.27,15.6009]
["bitfinex","SOLUSD",1719260301518,7.8535,127.34,127.27,15.6009]
["bitfinex","SOLUSD",1719260301716,7.8534,127.34,127.27,15.6009]
["bitfinex","SOLUSD",1719260302735,7.8524,127.35,127.27,15.6009]
["bitfinex","SOLUSD",1719260303224,23.55,127.37,127.27,15.6009]
["bitfinex","SOLUSD",1719260303225,7.853,127.34,127.27,15.6009]
["bitfinex","SOLUSD",1719260303423,23.55,127.39,127.27,15.6009]
["bitfinex","SOLUSD",1719260303925,23.55,127.37,127.27,15.6009]
["bitfinex","SOLUSD",1719260304132,0.34,127.36,127.27,15.6009]
["bitfinex","SOLUSD",1719260304325,7.8548,127.31,127.27,15.6009]
["bitfinex","SOLUSD",1719260304919,7.8542,127.32,127.27,15.6009]
["bitfinex","SOLUSD",1719260305242,7.8534,127.34,127.27,15.6009]
["bitfinex","SOLUSD",1719260305583,7.8542,127.32,127.27,15.6009]
["bitfinex","SOLUSD",1719260305850,7.8537,127.33,127.27,15.6009]
["bitfinex","SOLUSD",1719260306138,7.8553,127.31,127.27,15.6009]
["bitfinex","SOLUSD",1719260306517,8.1942,127.32,127.27,15.6009]
["bitfinex","SOLUSD",1719260308137,7.8548,127.31,127.27,15.6009]
["bitfinex","SOLUSD",1719260309345,7.8555,127.3,127.26,6.3253]
["bitfinex","SOLUSD",1719260309944,0.34,127.32,127.26,6.3253]
["bitfinex","SOLUSD",1719260310240,0.17,127.31,127.26,6.3253]
["bitfinex","SOLUSD",1719260310449,19.636,127.32,127.23,21.4175]
["bitfinex","SOLUSD",1719260310644,7.8567,127.28,127.23,21.4175]
["bitfinex","SOLUSD",1719260311023,7.8561,127.29,127.23,21.4175]
["bitfinex","SOLUSD",1719260311328,19.636,127.32,127.23,21.4175]
["bitfinex","SOLUSD",1719260311641,7.8565,127.29,127.23,21.4175]
["bitfinex","SOLUSD",1719260311842,7.8556,127.3,127.23,21.4175]
["bitfinex","SOLUSD",1719260312443,7.856,127.29,127.23,21.4175]
["bitfinex","SOLUSD",1719260312828,7.854,127.33,127.24,0.17]
["bitfinex","SOLUSD",1719260313043,7.853,127.34,127.24,0.34]
["bitfinex","SOLUSD",1719260313246,8.11932193,127.38,127.26,6.3268]
["bitfinex","SOLUSD",1719260313434,15.97002193,127.38,127.28,21.5752]
["bitfinex","SOLUSD",1719260313747,15.2484,127.42,127.28,21.5752]
["bitfinex","SOLUSD",1719260313953,8.1193102,127.41,127.29,0.17]
["bitfinex","SOLUSD",1719260314250,7.8493,127.4,127.29,8.1956]
["bitfinex","SOLUSD",1719260314429,7.8493,127.4,127.3,6.3268]
["bitfinex","SOLUSD",1719260314630,15.9681102,127.41,127.31,15.2484]
["bitfinex","SOLUSD",1719260315140,8.1193102,127.41,127.32,6.2895]
["bitfinex","SOLUSD",1719260315328,7.8482,127.42,127.32,6.2895]
["bitfinex","SOLUSD",1719260315742,7.8476,127.43,127.33,0.17]
["bitfinex","SOLUSD",1719260315947,7.8476,127.43,127.33,0.34]
["bitfinex","SOLUSD",1719260317059,7.8468,127.44,127.33,8.1935]
["bitfinex","SOLUSD",1719260317231,8.11601447,127.45,127.34,16.6295]
["bitfinex","SOLUSD",1719260317437,7.8473,127.44,127.34,16.6295]
["bitfinex","SOLUSD",1719260317746,31.66601447,127.45,127.34,16.6295]
["bitfinex","SOLUSD",1719260318571,7.8487,127.41,127.34,16.6295]
["bitfinex","SOLUSD",1719260318933,7.8481,127.42,127.34,16.6295]
["bitfinex","SOLUSD",1719260319538,8.11601447,127.45,127.34,16.6295]
["bitfinex","SOLUSD",1719260319738,7.8479,127.43,127.34,16.6295]
["bitfinex","SOLUSD",1719260319942,8.11601447,127.45,127.34,16.6295]
["bitfinex","SOLUSD",1719260320251,8.11601447,127.45,127.35,6.6295]
["bitfinex","SOLUSD",1719260320461,31.09,127.48,127.36,16.6295]
["bitfinex","SOLUSD",1719260320653,7.8457,127.46,127.37,0.17]
["bitfinex","SOLUSD",1719260320859,8.11342154,127.49,127.37,0.34]
["bitfinex","SOLUSD",1719260321041,7.8451,127.47,127.38,6.2895]
["bitfinex","SOLUSD",1719260321368,8.11342154,127.49,127.39,16.7995]
["bitfinex","SOLUSD",1719260321533,7.8441,127.49,127.4,6.2895]
["bitfinex","SOLUSD",1719260322044,16.6295,127.51,127.4,6.2895]
["bitfinex","SOLUSD",1719260322234,16.6295,127.51,127.42,6.2895]
["bitfinex","SOLUSD",1719260322430,16.6295,127.51,127.43,0.34]
["bitfinex","SOLUSD",1719260322631,16.6295,127.51,127.42,6.2895]
["bitfinex","SOLUSD",1719260322939,7.8433,127.5,127.42,6.2895]
["bitfinex","SOLUSD",1719260323343,24.4722,127.51,127.42,6.2895]
["bitfinex","SOLUSD",1719260323542,36.2364,127.51,127.42,6.2895]
["bitfinex","SOLUSD",1719260323954,7.8439,127.49,127.42,6.2895]
["bitfinex","SOLUSD",1719260324139,7.8442,127.49,127.42,6.2895]
["bitfinex","SOLUSD",1719260324463,7.8443,127.48,127.42,6.2895]
["bitfinex","SOLUSD",1719260324851,16.6295,127.51,127.42,6.2895]
["bitfinex","SOLUSD",1719260325062,0.17,127.5,127.42,6.2895]
["bitfinex","SOLUSD",1719260325261,7.8438,127.49,127.42,6.2895]
["bitfinex","SOLUSD",1719260325438,7.8437,127.49,127.42,6.2895]
["bitfinex","SOLUSD",1719260325639,16.6295,127.51,127.43,0.17]
["bitfinex","SOLUSD",1719260325873,16.6295,127.51,127.44,15.0172]
["bitfinex","SOLUSD",1719260326159,12.77411829,127.55,127.46,6.5095]
["bitfinex","SOLUSD",1719260326373,7.8411,127.54,127.46,6.5095]
["bitfinex","SOLUSD",1719260326551,12.77411829,127.55,127.46,6.5095]
["bitfinex","SOLUSD",1719260326755,50.6922,127.54,127.46,6.5095]
["bitfinex","SOLUSD",1719260326950,74.2422,127.54,127.46,6.5095]
["bitfinex","SOLUSD",1719260327269,7.8431,127.5,127.46,6.5095]
["bitfinex","SOLUSD",1719260327563,7.8436,127.5,127.46,6.5095]
["bitfinex","SOLUSD",1719260327771,7.8426,127.51,127.46,6.5095]
["bitfinex","SOLUSD",1719260328155,7.8418,127.53,127.46,6.5095]
["bitfinex","SOLUSD",1719260328471,7.8408,127.54,127.46,6.5095]
["bitfinex","SOLUSD",1719260328946,7.8413,127.53,127.46,6.5095]
["bitfinex","SOLUSD",1719260329342,20.61461829,127.55,127.46,6.5095]
["bitfinex","SOLUSD",1719260329578,7.8406,127.54,127.46,6.5095]
["bitfinex","SOLUSD",1719260329867,4.66208646,127.55,127.46,6.5095]
["bitfinex","SOLUSD",1719260330052,12.50268646,127.55,127.46,6.5095]
["bitfinex","SOLUSD",1719260330255,4.66208646,127.55,127.46,6.5095]
["bitfinex","SOLUSD",1719260330452,12.50208646,127.55,127.46,6.5095]
["bitfinex","SOLUSD",1719260330653,7.8414,127.53,127.46,6.5095]
["bitfinex","SOLUSD",1719260330865,7.8407,127.54,127.46,6.5095]
["bitfinex","SOLUSD",1719260331052,4.66208646,127.55,127.46,6.5095]
["bitfinex","SOLUSD",1719260331567,8.11000276,127.58,127.48,6.4415]
["bitfinex","SOLUSD",1719260331778,7.8374,127.6,127.49,0.34]
["bitfinex","SOLUSD",1719260332267,7.8393,127.57,127.48,6.4415]
["bitfinex","SOLUSD",1719260332475,7.8391,127.57,127.48,6.4415]
["bitfinex","SOLUSD",1719260332648,7.8394,127.56,127.48,6.4415]
["bitfinex","SOLUSD",1719260333768,0.17,127.57,127.48,6.4415]
["bitfinex","SOLUSD",1719260333981,19.9375,127.57,127.48,6.4415]
["bitfinex","SOLUSD",1719260334146,7.8412,127.54,127.48,6.4415]
["bitfinex","SOLUSD",1719260334344,7.8417,127.53,127.48,6.4415]
["bitfinex","SOLUSD",1719260334863,19.9375,127.57,127.48,6.4415]
["bitfinex","SOLUSD",1719260334864,7.8407,127.54,127.48,6.4415]
["bitfinex","SOLUSD",1719260335066,0.34,127.57,127.48,6.4415]
["bitfinex","SOLUSD",1719260335269,50.6834,127.6,127.48,6.4415]
["bitfinex","SOLUSD",1719260335449,7.8396,127.56,127.48,6.4415]
["bitfinex","SOLUSD",1719260335965,0.17,127.59,127.48,6.4415]
["bitfinex","SOLUSD",1719260336344,7.8408,127.54,127.48,6.4415]
["bitfinex","SOLUSD",1719260336554,7.8401,127.55,127.48,6.4415]
["bitfinex","SOLUSD",1719260336959,7.8408,127.54,127.48,6.4415]
["bitfinex","SOLUSD",1719260337269,19.5973,127.57,127.48,6.4415]
["bitfinex","SOLUSD",1719260337571,0.34,127.56,127.48,6.4415]
["bitfinex","SOLUSD",1719260338048,7.8412,127.53,127.48,6.4415]
["bitfinex","SOLUSD",1719260338245,56.88744801,127.6,127.48,6.4415]
["bitfinex","SOLUSD",1719260339171,19.596,127.58,127.48,6.4415]
["bitfinex","SOLUSD",1719260339376,7.8404,127.55,127.48,6.4415]
["bitfinex","SOLUSD",1719260340379,7.8401,127.55,127.48,6.4415]
["bitfinex","SOLUSD",1719260340564,7.8395,127.56,127.48,6.4415]
["bitfinex","SOLUSD",1719260340969,7.8404,127.55,127.48,6.4415]
["bitfinex","SOLUSD",1719260341159,7.8433,127.5,127.48,6.4415]
["bitfinex","SOLUSD",1719260341376,7.8425,127.51,127.48,6.4415]
["bitfinex","SOLUSD",1719260341683,7.8426,127.51,127.48,6.4415]
["bitfinex","SOLUSD",1719260341857,0.17,127.5,127.45,6.0168]
["bitfinex","SOLUSD",1719260342065,7.8451,127.47,127.45,6.0168]
["bitfinex","SOLUSD",1719260342262,7.8447,127.48,127.43,16.0849]
["bitfinex","SOLUSD",1719260342479,8.0133,127.5,127.43,16.0849]
["bitfinex","SOLUSD",1719260342664,7.8439,127.49,127.43,16.0849]
["bitfinex","SOLUSD",1719260342980,7.8445,127.48,127.43,16.0849]
["bitfinex","SOLUSD",1719260343686,7.845,127.47,127.43,16.0849]
["bitfinex","SOLUSD",1719260343983,7.8456,127.46,127.43,16.0849]
["bitfinex","SOLUSD",1719260344187,0.17,127.49,127.42,6.0168]
["bitfinex","SOLUSD",1719260344188,7.8463,127.45,127.42,6.0168]
["bitfinex","SOLUSD",1719260344387,7.847,127.44,127.42,6.0168]
["bitfinex","SOLUSD",1719260344564,0.17,127.46,127.4,16.0849]
["bitfinex","SOLUSD",1719260344565,7.8474,127.43,127.4,16.0849]
["bitfinex","SOLUSD",1719260346389,7.847,127.44,127.4,16.0849]
["bitfinex","SOLUSD",1719260346886,0.17,127.46,127.4,16.0849]
["bitfinex","SOLUSD",1719260347087,7.8468,127.45,127.4,16.0849]
["bitfinex","SOLUSD",1719260347379,8.017,127.44,127.4,16.0849]
["bitfinex","SOLUSD",1719260347584,7.847,127.44,127.4,16.0849]
["bitfinex","SOLUSD",1719260347788,7.8461,127.46,127.4,16.0849]
["bitfinex","SOLUSD",1719260348095,7.8457,127.46,127.4,16.0849]
["bitfinex","SOLUSD",1719260348286,7.8473,127.44,127.4,16.0849]
["bitfinex","SOLUSD",1719260348478,7.8474,127.43,127.4,16.0849]
["bitfinex","SOLUSD",1719260348661,0.34,127.45,127.36,22.1017]
["bitfinex","SOLUSD",1719260348862,7.8506,127.38,127.36,6.0168]
["bitfinex","SOLUSD",1719260349162,7.8456,127.46,127.36,6.0168]
["bitfinex","SOLUSD",1719260349361,8.0151,127.47,127.36,6.0168]
["bitfinex","SOLUSD",1719260349668,7.8438,127.49,127.38,7.8501]
["bitfinex","SOLUSD",1719260349874,15.95883522,127.52,127.43,15.4016]
["bitfinex","SOLUSD",1719260350268,7.842,127.52,127.43,15.4016]
["bitfinex","SOLUSD",1719260350786,31.66500638,127.55,127.43,23.2488]
["bitfinex","SOLUSD",1719260351504,8.11500638,127.55,127.44,0.17]
["bitfinex","SOLUSD",1719260351672,7.8438,127.49,127.43,15.4016]
["bitfinex","SOLUSD",1719260352201,23.55,127.51,127.43,15.4016]
["bitfinex","SOLUSD",1719260352487,7.8457,127.46,127.43,15.4016]
["bitfinex","SOLUSD",1719260352797,7.8462,127.45,127.43,15.4016]
["bitfinex","SOLUSD",1719260353088,0.17,127.47,127.39,6.1258]
["bitfinex","SOLUSD",1719260353292,0.34,127.47,127.39,6.1258]
["bitfinex","SOLUSD",1719260353868,7.848,127.42,127.39,6.1258]
["bitfinex","SOLUSD",1719260354395,7.8487,127.41,127.38,15.9397]
["bitfinex","SOLUSD",1719260354607,7.8498,127.4,127.38,15.9397]
["bitfinex","SOLUSD",1719260354783,0.17,127.42,127.35,6.1464]
["bitfinex","SOLUSD",1719260354784,7.8499,127.39,127.35,6.1464]
["bitfinex","SOLUSD",1719260355093,7.8509,127.38,127.35,6.1464]
["bitfinex","SOLUSD",1719260355291,8.0199,127.39,127.35,6.1464]
["bitfinex","SOLUSD",1719260355473,0.17,127.4,127.35,6.1464]
["bitfinex","SOLUSD",1719260355675,0.17,127.4,127.31,6.1464]
["bitfinex","SOLUSD",1719260355676,7.8522,127.36,127.31,6.1464]
["bitfinex","SOLUSD",1719260355870,7.8526,127.35,127.3,15.0379]
["bitfinex","SOLUSD",1719260356877,31.48,127.37,127.3,15.0379]
["bitfinex","SOLUSD",1719260357302,7.8519,127.36,127.3,15.0379]
["bitfinex","SOLUSD",1719260357602,0.34,127.35,127.3,15.0379]
["bitfinex","SOLUSD",1719260357789,7.854,127.33,127.27,6.1464]
["bitfinex","SOLUSD",1719260358125,0.17,127.32,127.27,6.1464]
["bitfinex","SOLUSD",1719260358306,8.0236,127.33,127.27,6.1464]
["bitfinex","SOLUSD",1719260358476,0.17,127.32,127.27,6.1464]
["bitfinex","SOLUSD",1719260358796,7.8548,127.32,127.27,6.1464]
["bitfinex","SOLUSD",1719260359000,0.17,127.34,127.27,6.1464]
["bitfinex","SOLUSD",1719260359177,7.854,127.33,127.27,6.1464]
["bitfinex","SOLUSD",1719260359496,8.193,127.34,127.27,6.1464]
["bitfinex","SOLUSD",1719260361105,0.34,127.34,127.27,6.1464]
["bitfinex","SOLUSD",1719260361296,0.34,127.35,127.27,6.1464]
["bitfinex","SOLUSD",1719260361781,7.8548,127.31,127.27,6.1464]
["bitfinex","SOLUSD",1719260361983,23.55,127.34,127.27,6.1464]
["bitfinex","SOLUSD",1719260362184,7.8556,127.3,127.27,6.1464]
["bitfinex","SOLUSD",1719260362592,7.8556,127.3,127.26,16.105]
["bitfinex","SOLUSD",1719260363503,7.8566,127.29,127.24,6.5991]
["bitfinex","SOLUSD",1719260364184,74.4947,127.33,127.24,6.5991]
["bitfinex","SOLUSD",1719260364501,7.8565,127.29,127.24,6.5991]
["bitfinex","SOLUSD",1719260364685,7.8568,127.28,127.24,6.5991]
["bitfinex","SOLUSD",1719260365383,55.03,127.3,127.22,16.0795]
["bitfinex","SOLUSD",1719260365636,23.55,127.28,127.22,16.0795]
["bitfinex","SOLUSD",1719260365803,7.8598,127.23,127.2,6.5991]
["bitfinex","SOLUSD",1719260366105,37.3878,127.26,127.16,6.5991]
["bitfinex","SOLUSD",1719260366292,19.6472,127.25,127.16,6.5991]
["bitfinex","SOLUSD",1719260366481,7.8622,127.19,127.16,6.5991]
["bitfinex","SOLUSD",1719260367096,7.8616,127.2,127.16,6.5991]
["bitfinex","SOLUSD",1719260367501,19.9872,127.25,127.16,6.5991]
["bitfinex","SOLUSD",1719260367706,7.8622,127.19,127.16,6.5991]
["bitfinex","SOLUSD",1719260367902,7.8617,127.2,127.16,6.5991]
["bitfinex","SOLUSD",1719260368107,7.8612,127.21,127.16,6.5991]
["bitfinex","SOLUSD",1719260368282,19.9872,127.25,127.16,6.5991]
["bitfinex","SOLUSD",1719260368283,8.2017,127.2,127.16,6.5991]
["bitfinex","SOLUSD",1719260368601,19.6499,127.23,127.13,16.0795]
["bitfinex","SOLUSD",1719260368907,7.862,127.2,127.13,16.0795]
["bitfinex","SOLUSD",1719260369308,0.17,127.22,127.13,16.0795]
["bitfinex","SOLUSD",1719260369309,7.8611,127.21,127.13,16.0795]
["bitfinex","SOLUSD",1719260370092,7.8622,127.19,127.13,16.0795]
["bitfinex","SOLUSD",1719260370304,7.8617,127.2,127.13,16.0795]
["bitfinex","SOLUSD",1719260371004,51.1316,127.22,127.13,16.0795]
["bitfinex","SOLUSD",1719260371189,7.8623,127.19,127.13,16.0795]
["bitfinex","SOLUSD",1719260371907,7.8628,127.18,127.13,16.0795]
["bitfinex","SOLUSD",1719260372206,7.8623,127.19,127.13,16.0795]
["bitfinex","SOLUSD",1719260372388,31.14,127.22,127.13,16.0795]
["bitfinex","SOLUSD",1719260372583,7.8623,127.19,127.13,16.0795]
["bitfinex","SOLUSD",1719260372780,37.42929474,127.22,127.13,16.0795]
["bitfinex","SOLUSD",1719260373087,7.8611,127.21,127.13,16.0795]
["bitfinex","SOLUSD",1719260373593,7.8605,127.22,127.13,16.0795]
["bitfinex","SOLUSD",1719260373899,7.8598,127.23,127.13,16.0795]
["bitfinex","SOLUSD",1719260374199,7.861,127.21,127.13,16.0795]
["bitfinex","SOLUSD",1719260374508,31.14,127.19,127.07,22.1593]
["bitfinex","SOLUSD",1719260374689,7.8653,127.15,127.07,22.1593]
["bitfinex","SOLUSD",1719260375199,7.8641,127.16,127.07,22.1593]
["bitfinex","SOLUSD",1719260375403,7.8653,127.14,127.07,22.1593]
["bitfinex","SOLUSD",1719260375617,7.8655,127.14,127.07,22.1593]
["bitfinex","SOLUSD",1719260375795,8.0348,127.15,127.07,22.1593]
["bitfinex","SOLUSD",1719260375994,43.2076,127.18,127.07,22.1593]
["bitfinex","SOLUSD",1719260376313,7.8678,127.1,127.07,22.1593]
["bitfinex","SOLUSD",1719260376514,15.8406,127.14,126.99,15.0013]
["bitfinex","SOLUSD",1719260376712,6.5965,127.13,126.99,15.0013]
["bitfinex","SOLUSD",1719260376899,7.8678,127.1,126.99,15.0013]
["bitfinex","SOLUSD",1719260377215,7.8678,127.1,126.99,22.8758]
["bitfinex","SOLUSD",1719260377216,7.868,127.1,126.99,22.8758]
["bitfinex","SOLUSD",1719260377503,51.1411,127.14,126.99,22.8758]
["bitfinex","SOLUSD",1719260377710,51.1411,127.14,127.01,13.878]
["bitfinex","SOLUSD",1719260377902,31.45,127.14,127.01,13.878]
["bitfinex","SOLUSD",1719260378107,31.45,127.14,127.02,24.3707]
["bitfinex","SOLUSD",1719260378294,31.45,127.14,127.02,16.4981]
["bitfinex","SOLUSD",1719260378494,7.8678,127.1,127.02,16.4981]
["bitfinex","SOLUSD",1719260378698,7.8686,127.09,127.02,16.4981]
["bitfinex","SOLUSD",1719260379005,7.869,127.09,127.02,16.4981]
["bitfinex","SOLUSD",1719260379192,7.8694,127.08,127.02,16.4981]
["bitfinex","SOLUSD",1719260379392,7.8685,127.09,127.02,16.4981]
["bitfinex","SOLUSD",1719260379604,19.6671,127.12,127.02,16.4981]
["bitfinex","SOLUSD",1719260379605,7.8692,127.08,127.02,16.4981]
["bitfinex","SOLUSD",1719260380117,7.8692,127.08,127.05,0.14163107]
["bitfinex","SOLUSD",1719260380313,0.34,127.1,127.01,6.0052]
["bitfinex","SOLUSD",1719260380506,7.8717,127.04,127.01,6.0052]
["bitfinex","SOLUSD",1719260380711,7.8716,127.04,127.01,6.0052]
["bitfinex","SOLUSD",1719260380892,31.28,127.08,127.01,6.0052]
["bitfinex","SOLUSD",1719260381218,7.8707,127.06,127.01,6.0052]
["bitfinex","SOLUSD",1719260381792,31.28,127.08,127.01,6.0052]
["bitfinex","SOLUSD",1719260382592,7.8697,127.07,127.01,6.0052]
["bitfinex","SOLUSD",1719260382906,31.28,127.03,126.95,7.8765]
["bitfinex","SOLUSD",1719260383098,8.0408,127.06,126.94,15.5155]
["bitfinex","SOLUSD",1719260383099,7.872,127.04,126.94,15.5155]
["bitfinex","SOLUSD",1719260383297,0.34,127.06,126.94,15.5155]
["bitfinex","SOLUSD",1719260383298,7.8744,127.0,126.94,15.5155]
["bitfinex","SOLUSD",1719260383792,31.62,127.03,126.94,15.5155]
["bitfinex","SOLUSD",1719260383793,7.8736,127.01,126.94,15.5155]
["bitfinex","SOLUSD",1719260383994,31.28,127.03,126.94,15.5155]
["bitfinex","SOLUSD",1719260384227,39.1525,127.03,126.94,15.5155]
["bitfinex","SOLUSD",1719260384393,7.8716,127.04,126.95,6.6327]
["bitfinex","SOLUSD",1719260384596,7.8722,127.03,126.95,6.6327]
["bitfinex","SOLUSD",1719260385118,7.8716,127.04,126.95,6.6327]
["bitfinex","SOLUSD",1719260385327,7.8721,127.03,126.95,6.6327]
["bitfinex","SOLUSD",1719260385535,7.8716,127.04,126.95,6.6327]
["bitfinex","SOLUSD",1719260386021,7.8721,127.03,126.95,6.6327]
["bitfinex","SOLUSD",1719260386396,7.8717,127.04,126.95,6.6327]
["bitfinex","SOLUSD",1719260386937,8.041,127.05,126.95,6.6327]
["bitfinex","SOLUSD",1719260387235,19.6807,127.03,126.95,6.6327]
["bitfinex","SOLUSD",1719260387523,7.8733,127.02,126.95,6.6327]
["bitfinex","SOLUSD",1719260387820,0.17,127.04,126.95,6.6327]
["bitfinex","SOLUSD",1719260388009,7.8735,127.01,126.95,6.6327]
["bitfinex","SOLUSD",1719260388215,7.8728,127.02,126.95,6.6327]
["bitfinex","SOLUSD",1719260388717,7.8716,127.04,126.95,6.6327]
["bitfinex","SOLUSD",1719260389828,7.8703,127.06,126.96,0.34]
["bitfinex","SOLUSD",1719260390038,16.00220809,127.07,126.96,8.2164]
["bitfinex","SOLUSD",1719260390204,7.8696,127.07,126.96,8.2164]
["bitfinex","SOLUSD",1719260390404,16.00501036,127.07,126.96,8.2164]
["bitfinex","SOLUSD",1719260391210,8.13541036,127.07,126.98,22.2293]
["bitfinex","SOLUSD",1719260391421,7.8684,127.09,126.99,0.17]
["bitfinex","SOLUSD",1719260391608,6.33206727,127.11,126.99,0.34]
["bitfinex","SOLUSD",1719260391815,7.8698,127.07,126.98,22.2293]
["bitfinex","SOLUSD",1719260392202,7.8692,127.08,126.99,0.17]
["bitfinex","SOLUSD",1719260392408,73.34939161,127.13,126.99,0.17]
["bitfinex","SOLUSD",1719260392716,7.8695,127.08,126.98,22.2293]
["bitfinex","SOLUSD",1719260392913,7.8679,127.1,127.0,7.8739]
["bitfinex","SOLUSD",1719260393131,34.01659161,127.13,127.0,6.4094]
["bitfinex","SOLUSD",1719260393423,7.868,127.1,127.0,6.4094]
["bitfinex","SOLUSD",1719260393627,7.868,127.1,127.0,14.2834]
["bitfinex","SOLUSD",1719260393925,6.21547562,127.13,127.01,0.17]
["bitfinex","SOLUSD",1719260394117,62.97089155,127.14,127.01,0.34]
["bitfinex","SOLUSD",1719260394118,7.8677,127.11,127.01,0.34]
["bitfinex","SOLUSD",1719260394423,7.8678,127.1,127.01,0.34]
["bitfinex","SOLUSD",1719260394634,7.8666,127.12,127.02,15.8607]
["bitfinex","SOLUSD",1719260394929,31.29,127.14,127.05,7.8707]
["bitfinex","SOLUSD",1719260395126,7.8657,127.14,127.04,19.6782]
["bitfinex","SOLUSD",1719260395437,7.8643,127.16,127.06,15.8607]
["bitfinex","SOLUSD",1719260395734,7.8643,127.16,127.03,6.6785]
["bitfinex","SOLUSD",1719260395735,7.8673,127.11,127.03,22.5168]
["bitfinex","SOLUSD",1719260395905,31.29,127.15,127.03,22.5168]
["bitfinex","SOLUSD",1719260396228,8.12812626,127.17,127.04,19.678]
["bitfinex","SOLUSD",1719260396402,8.12812626,127.17,127.06,16.0083]
["bitfinex","SOLUSD",1719260396602,15.99202626,127.17,127.06,43.553]
["bitfinex","SOLUSD",1719260396825,8.12812626,127.17,127.06,16.0083]
["bitfinex","SOLUSD",1719260397009,39.41812626,127.17,127.06,16.0083]
["bitfinex","SOLUSD",1719260397210,7.866,127.13,127.06,16.0083]
["bitfinex","SOLUSD",1719260397525,7.8655,127.14,127.06,16.0083]
["bitfinex","SOLUSD",1719260398129,0.17,127.15,127.06,16.0083]
["bitfinex","SOLUSD",1719260398303,7.8673,127.11,127.06,16.0083]
["bitfinex","SOLUSD",1719260398502,7.8667,127.12,127.06,16.0083]
["bitfinex","SOLUSD",1719260398833,31.63,127.16,127.06,16.0083]
["bitfinex","SOLUSD",1719260399023,7.8653,127.15,127.06,16.0083]
["bitfinex","SOLUSD",1719260399206,7.8655,127.14,127.06,16.0083]
["bitfinex","SOLUSD",1719260399405,31.29,127.16,127.06,16.0083]
["bitfinex","SOLUSD",1719260399726,7.8643,127.16,127.07,0.17]
["bitfinex","SOLUSD",1719260399911,8.12812626,127.17,127.06,16.0083]
["bitfinex","SOLUSD",1719260400109,7.8655,127.14,127.06,16.0083]
["bitfinex","SOLUSD",1719260400333,7.8661,127.13,127.06,16.0083]
["bitfinex","SOLUSD",1719260400831,7.8669,127.12,127.06,16.0083]
["bitfinex","SOLUSD",1719260401007,8.12812626,127.17,127.06,16.0083]
["bitfinex","SOLUSD",1719260401214,39.41812626,127.17,127.06,16.0083]
["bitfinex","SOLUSD",1719260401425,39.41812626,127.17,127.08,7.8688]
["bitfinex","SOLUSD",1719260401607,54.3597574,127.21,127.09,22.3547]
["bitfinex","SOLUSD",1719260401608,34.6800574,127.21,127.09,22.3547]
["bitfinex","SOLUSD",1719260401814,41.07982411,127.21,127.09,22.3547]
["bitfinex","SOLUSD",1719260402435,64.62982411,127.21,127.09,22.3547]
["bitfinex","SOLUSD",1719260403019,31.29,127.14,127.09,6.4934]
["bitfinex","SOLUSD",1719260403228,54.84,127.14,127.06,6.4934]
["bitfinex","SOLUSD",1719260403533,0.34,127.13,127.06,6.4934]
["bitfinex","SOLUSD",1719260403917,16.5241,127.18,127.06,6.4934]
["bitfinex","SOLUSD",1719260404127,31.29,127.14,127.06,6.4934]
["bitfinex","SOLUSD",1719260404513,9.78982411,127.21,127.06,6.4934]
["bitfinex","SOLUSD",1719260404725,31.29,127.18,127.06,6.4934]
["bitfinex","SOLUSD",1719260404922,8.12729472,127.22,127.08,6.4238]
["bitfinex","SOLUSD",1719260405238,7.8629,127.18,127.08,6.4238]
["bitfinex","SOLUSD",1719260405433,50.9447,127.2,127.08,6.4238]
["bitfinex","SOLUSD",1719260405434,7.8639,127.17,127.08,6.4238]
["bitfinex","SOLUSD",1719260405744,39.1522,127.2,127.09,0.17]
["bitfinex","SOLUSD",1719260405919,39.1522,127.2,127.09,0.34]
["bitfinex","SOLUSD",1719260406118,7.8625,127.19,127.09,0.34]
["bitfinex","SOLUSD",1719260406333,14.3403547,127.22,127.08,26.0955]
["bitfinex","SOLUSD",1719260406537,31.29,127.2,127.08,26.0955]
["bitfinex","SOLUSD",1719260406732,7.8623,127.19,127.09,0.34]
["bitfinex","SOLUSD",1719260407037,31.29,127.2,127.09,0.34]
["bitfinex","SOLUSD",1719260407246,31.29,127.2,127.12,6.2519]
["bitfinex","SOLUSD",1719260407541,7.8596,127.24,127.12,14.1183]
["bitfinex","SOLUSD",1719260407723,7.8628,127.19,127.12,6.2519]
["bitfinex","SOLUSD",1719260407928,7.8621,127.2,127.12,6.2519]
["bitfinex","SOLUSD",1719260408137,31.29,127.21,127.12,6.2519]
["bitfinex","SOLUSD",1719260408329,39.1514,127.21,127.12,6.2519]
["bitfinex","SOLUSD",1719260408524,31.29,127.21,127.12,6.2519]
["bitfinex","SOLUSD",1719260408847,31.29,127.17,127.12,6.2519]
["bitfinex","SOLUSD",1719260409046,8.13055312,127.24,127.12,6.2519]
["bitfinex","SOLUSD",1719260409344,31.29,127.19,127.12,6.2519]
["bitfinex","SOLUSD",1719260409549,39.1523,127.19,127.12,6.2519]
["bitfinex","SOLUSD",1719260409755,31.29,127.19,127.12,6.2519]
["bitfinex","SOLUSD",1719260410245,31.68055312,127.24,127.12,6.2519]
["bitfinex","SOLUSD",1719260410246,15.98975312,127.24,127.12,6.2519]
["bitfinex","SOLUSD",1719260410540,76.59526176,127.26,127.14,7.8652]
["bitfinex","SOLUSD",1719260410541,68.64446176,127.26,127.14,7.8652]
["bitfinex","SOLUSD",1719260410842,68.64446176,127.26,127.13,19.8336]
["bitfinex","SOLUSD",1719260410843,7.8587,127.25,127.15,0.17]
["bitfinex","SOLUSD",1719260411052,7.8592,127.24,127.14,0.17]
["bitfinex","SOLUSD",1719260411647,7.8586,127.25,127.14,0.17]
["bitfinex","SOLUSD",1719260411850,31.29,127.26,127.15,21.8081]
["bitfinex","SOLUSD",1719260412029,31.29,127.26,127.16,0.34]
["bitfinex","SOLUSD",1719260412228,31.29,127.26,127.16,8.2038]
["bitfinex","SOLUSD",1719260412746,31.29,127.26,127.15,21.8081]
["bitfinex","SOLUSD",1719260412926,7.8593,127.24,127.16,0.17]
["bitfinex","SOLUSD",1719260413117,7.8593,127.24,127.15,21.8081]
["bitfinex","SOLUSD",1719260413421,39.1484,127.26,127.16,0.17]
["bitfinex","SOLUSD",1719260413624,0.17,127.25,127.15,21.8081]
["bitfinex","SOLUSD",1719260413923,7.8607,127.22,127.15,21.8081]
["bitfinex","SOLUSD",1719260414138,19.987,127.25,127.15,21.8081]
["bitfinex","SOLUSD",1719260414347,7.8617,127.2,127.15,21.8081]
["bitfinex","SOLUSD",1719260414647,7.8611,127.21,127.15,21.8081]
["bitfinex","SOLUSD",1719260415316,39.1505,127.22,127.15,21.8081]
["bitfinex","SOLUSD",1719260415548,31.29,127.22,127.15,21.8081]
["bitfinex","SOLUSD",1719260415856,31.29,127.22,127.11,21.9128]
["bitfinex","SOLUSD",1719260415857,31.29,127.18,127.11,21.9128]
["bitfinex","SOLUSD",1719260416023,31.29,127.14,127.08,6.3271]
["bitfinex","SOLUSD",1719260416726,7.8672,127.11,127.08,6.3271]
["bitfinex","SOLUSD",1719260417046,62.58,127.14,127.04,6.3271]
["bitfinex","SOLUSD",1719260417225,0.34,127.13,127.04,6.3271]
["bitfinex","SOLUSD",1719260417423,8.0365,127.13,127.04,6.3271]
["bitfinex","SOLUSD",1719260417624,31.29,127.14,127.04,6.3271]
["bitfinex","SOLUSD",1719260418169,31.29,127.14,127.05,0.17]
["bitfinex","SOLUSD",1719260418446,31.29,127.14,127.05,0.34]
["bitfinex","SOLUSD",1719260418649,39.1558,127.14,127.04,6.4971]
["bitfinex","SOLUSD",1719260418948,7.8639,127.17,127.06,7.8698]
["bitfinex","SOLUSD",1719260419242,7.8639,127.17,127.09,6.3271]
["bitfinex","SOLUSD",1719260419449,7.8648,127.15,127.09,6.3271]
["bitfinex","SOLUSD",1719260419745,7.8642,127.16,127.09,6.3271]
["bitfinex","SOLUSD",1719260419946,37.46751301,127.2,127.09,6.3271]
["bitfinex","SOLUSD",1719260420129,57.12251301,127.2,127.09,6.3271]
["bitfinex","SOLUSD",1719260420322,7.8666,127.12,127.09,6.3271]
["bitfinex","SOLUSD",1719260420525,50.9508,127.16,127.08,15.5857]
["bitfinex","SOLUSD",1719260420730,7.8677,127.11,127.08,15.5857]
["bitfinex","SOLUSD",1719260420926,31.29,127.12,127.06,6.3271]
["bitfinex","SOLUSD",1719260421125,7.8685,127.09,127.06,6.3271]
["bitfinex","SOLUSD",1719260421341,7.8689,127.09,127.06,6.3271]
["bitfinex","SOLUSD",1719260421724,7.8689,127.09,127.04,15.4823]
["bitfinex","SOLUSD",1719260421924,0.34,127.11,127.04,15.4823]
["bitfinex","SOLUSD",1719260422166,31.29,127.12,127.04,15.4823]
["bitfinex","SOLUSD",1719260422631,39.43043219,127.12,127.04,15.4823]
["bitfinex","SOLUSD",1719260423043,31.29,127.12,127.04,15.4823]
["bitfinex","SOLUSD",1719260423754,31.29,127.2,127.06,19.6754]
["bitfinex","SOLUSD",1719260423933,7.8633,127.18,127.07,8.2092]
["bitfinex","SOLUSD",1719260424131,7.8623,127.19,127.08,7.8689]
["bitfinex","SOLUSD",1719260424450,7.8623,127.19,127.1,6.2688]
["bitfinex","SOLUSD",1719260424644,7.8654,127.14,127.1,6.2688]
["bitfinex","SOLUSD",1719260424842,23.55,127.19,127.1,6.2688]
["bitfinex","SOLUSD",1719260424843,7.866,127.13,127.1,6.2688]
["bitfinex","SOLUSD",1719260425143,7.8666,127.12,127.1,6.2688]
["bitfinex","SOLUSD",1719260425523,7.8665,127.12,127.05,6.2688]
["bitfinex","SOLUSD",1719260425730,7.8672,127.11,127.05,6.2688]
["bitfinex","SOLUSD",1719260425930,7.8679,127.1,127.05,6.2688]
["bitfinex","SOLUSD",1719260426753,7.8685,127.09,127.05,6.2688]
["bitfinex","SOLUSD",1719260426940,31.29,127.12,127.05,6.2688]
["bitfinex","SOLUSD",1719260428047,39.3078,127.21,127.05,14.1396]
["bitfinex","SOLUSD",1719260428048,39.1545,127.16,127.05,14.1396]
["bitfinex","SOLUSD",1719260428248,31.29,127.16,127.06,8.2101]
["bitfinex","SOLUSD",1719260428554,7.8661,127.13,127.05,6.2688]
["bitfinex","SOLUSD",1719260428753,31.29,127.16,127.05,6.2688]
["bitfinex","SOLUSD",1719260428957,7.8654,127.14,127.05,6.2688]
["bitfinex","SOLUSD",1719260429459,7.8648,127.15,127.05,6.2688]
["bitfinex","SOLUSD",1719260429661,7.8655,127.14,127.05,6.2688]
["bitfinex","SOLUSD",1719260430861,31.29,127.12,127.05,6.2688]
["bitfinex","SOLUSD",1719260431035,7.868,127.1,127.05,6.2688]
["bitfinex","SOLUSD",1719260431461,31.29,127.12,127.05,6.2688]
["bitfinex","SOLUSD",1719260431844,39.1566,127.12,127.05,6.2688]
["bitfinex","SOLUSD",1719260432160,31.29,127.12,127.05,6.2688]
["bitfinex","SOLUSD",1719260432351,7.8687,127.09,127.05,6.2688]
["bitfinex","SOLUSD",1719260432556,7.8691,127.08,127.05,6.2688]
["bitfinex","SOLUSD",1719260432763,7.8698,127.07,127.04,15.4823]
["bitfinex","SOLUSD",1719260433063,7.871,127.05,127.01,6.1763]
["bitfinex","SOLUSD",1719260433467,7.8721,127.03,127.01,6.1763]
["bitfinex","SOLUSD",1719260433666,7.8717,127.04,127.01,6.1763]
["bitfinex","SOLUSD",1719260434043,7.8721,127.03,127.0,15.868]
["bitfinex","SOLUSD",1719260434239,7.8722,127.03,127.0,15.868]
["bitfinex","SOLUSD",1719260434549,39.1617,127.04,126.98,6.1763]
["bitfinex","SOLUSD",1719260434964,7.8721,127.03,126.98,6.1763]
["bitfinex","SOLUSD",1719260436047,54.84,127.04,126.96,15.868]
["bitfinex","SOLUSD",1719260436253,0.34,127.03,126.96,15.868]
["bitfinex","SOLUSD",1719260436656,7.8728,127.02,126.96,15.868]
["bitfinex","SOLUSD",1719260437674,7.8723,127.03,126.96,15.868]
["bitfinex","SOLUSD",1719260438155,7.8728,127.02,126.96,15.868]
["bitfinex","SOLUSD",1719260438359,7.8743,127.0,126.96,15.868]
["bitfinex","SOLUSD",1719260438990,7.8759,126.97,126.92,15.0601]
["bitfinex","SOLUSD",1719260439161,31.29,127.0,126.92,15.0601]
["bitfinex","SOLUSD",1719260439162,54.84,127.0,126.92,15.0601]
["bitfinex","SOLUSD",1719260439362,54.84,127.0,126.91,6.1071]
["bitfinex","SOLUSD",1719260439363,7.8783,126.93,126.91,6.1071]
["bitfinex","SOLUSD",1719260439573,0.34,126.99,126.91,6.1071]
["bitfinex","SOLUSD",1719260439764,7.8781,126.94,126.91,6.1071]
["bitfinex","SOLUSD",1719260439974,7.8772,126.95,126.91,6.1071]
["bitfinex","SOLUSD",1719260440572,31.29,126.96,126.91,6.1071]
["bitfinex","SOLUSD",1719260441073,7.8772,126.95,126.91,6.1071]
["bitfinex","SOLUSD",1719260441278,7.8778,126.94,126.88,15.0601]
["bitfinex","SOLUSD",1719260441587,7.8802,126.9,126.87,6.0922]
["bitfinex","SOLUSD",1719260441771,86.24,126.96,126.87,6.0922]
["bitfinex","SOLUSD",1719260441971,0.34,126.95,126.87,6.0922]
["bitfinex","SOLUSD",1719260442173,7.8783,126.93,126.87,6.0922]
["bitfinex","SOLUSD",1719260442373,62.58,126.96,126.87,6.0922]
["bitfinex","SOLUSD",1719260442587,39.167,126.96,126.87,6.0922]
["bitfinex","SOLUSD",1719260442886,31.29,126.96,126.87,6.0922]
["bitfinex","SOLUSD",1719260443095,19.6874,126.99,126.87,6.0922]
["bitfinex","SOLUSD",1719260443260,7.877,126.96,126.87,6.0922]
["bitfinex","SOLUSD",1719260443464,7.8772,126.95,126.87,6.0922]
["bitfinex","SOLUSD",1719260443688,7.879,126.92,126.87,6.0922]
["bitfinex","SOLUSD",1719260443867,54.95,126.94,126.87,6.0922]
["bitfinex","SOLUSD",1719260444067,31.29,126.94,126.87,6.0922]
["bitfinex","SOLUSD",1719260444278,0.34,126.93,126.87,6.0922]
["bitfinex","SOLUSD",1719260444591,31.29,126.94,126.87,6.0922]
["bitfinex","SOLUSD",1719260444761,43.3564,126.93,126.84,15.8206]
["bitfinex","SOLUSD",1719260444970,7.8814,126.89,126.84,15.8206]
["bitfinex","SOLUSD",1719260445164,43.5264,126.93,126.84,15.8206]
["bitfinex","SOLUSD",1719260445165,7.8803,126.9,126.84,15.8206]
["bitfinex","SOLUSD",1719260445563,43.5264,126.93,126.84,15.8206]
["bitfinex","SOLUSD",1719260445795,31.29,126.9,126.84,15.8206]
["bitfinex","SOLUSD",1719260445969,7.8809,126.89,126.84,15.8206]
["bitfinex","SOLUSD",1719260446291,7.8818,126.88,126.84,15.8206]
["bitfinex","SOLUSD",1719260446491,7.8808,126.89,126.84,15.8206]
["bitfinex","SOLUSD",1719260446687,39.1703,126.9,126.84,15.8206]
["bitfinex","SOLUSD",1719260447187,31.29,126.9,126.84,15.8206]
["bitfinex","SOLUSD",1719260447366,7.88,126.91,126.84,15.8206]
["bitfinex","SOLUSD",1719260447568,7.8799,126.91,126.84,15.8206]
["bitfinex","SOLUSD",1719260447985,31.29,126.92,126.84,15.8206]
["bitfinex","SOLUSD",1719260448279,7.8796,126.91,126.84,15.8206]
["bitfinex","SOLUSD",1719260448683,39.1691,126.92,126.84,15.8206]
["bitfinex","SOLUSD",1719260448884,31.29,126.92,126.84,15.8206]
["bitfinex","SOLUSD",1719260449385,0.17,126.91,126.84,15.8206]
["bitfinex","SOLUSD",1719260449572,31.29,126.92,126.84,15.8206]
["bitfinex","SOLUSD",1719260449881,31.29,126.92,126.83,6.0922]
["bitfinex","SOLUSD",1719260449882,0.17,126.91,126.83,6.0922]
["bitfinex","SOLUSD",1719260450085,7.8821,126.87,126.83,6.0922]
["bitfinex","SOLUSD",1719260450703,19.8701,126.91,126.83,6.0922]
["bitfinex","SOLUSD",1719260450704,31.29,126.92,126.83,6.0922]
["bitfinex","SOLUSD",1719260450875,31.29,126.92,126.77,265.1922]
["bitfinex","SOLUSD",1719260450876,7.8837,126.85,126.77,265.1922]
["bitfinex","SOLUSD",1719260451185,31.29,126.87,126.77,6.0922]
["bitfinex","SOLUSD",1719260451566,7.8839,126.84,126.77,6.0922]
["bitfinex","SOLUSD",1719260451771,7.8848,126.83,126.77,6.0922]
["bitfinex","SOLUSD",1719260451980,7.8839,126.84,126.77,6.0922]
["bitfinex","SOLUSD",1719260452609,7.8834,126.85,126.77,6.0922]
["bitfinex","SOLUSD",1719260452779,7.8828,126.86,126.77,6.0922]
["bitfinex","SOLUSD",1719260452974,31.29,126.87,126.77,6.0922]
["bitfinex","SOLUSD",1719260453192,23.66,126.9,126.77,6.0922]
["bitfinex","SOLUSD",1719260453393,7.8821,126.87,126.77,25.8122]
["bitfinex","SOLUSD",1719260453593,7.8816,126.88,126.77,33.7004]
["bitfinex","SOLUSD",1719260453798,7.8822,126.87,126.77,25.8122]
["bitfinex","SOLUSD",1719260454005,7.8827,126.86,126.77,6.0922]
["bitfinex","SOLUSD",1719260454210,43.3623,126.89,126.77,6.0922]
["bitfinex","SOLUSD",1719260454684,7.8847,126.83,126.77,6.0922]
["bitfinex","SOLUSD",1719260454882,23.66,126.86,126.77,6.0922]
["bitfinex","SOLUSD",1719260455198,31.29,126.84,126.77,6.0922]
["bitfinex","SOLUSD",1719260455579,7.8853,126.82,126.77,6.0922]
["bitfinex","SOLUSD",1719260455781,31.29,126.84,126.77,6.0922]
["bitfinex","SOLUSD",1719260456283,54.95,126.84,126.77,6.0922]
["bitfinex","SOLUSD",1719260456521,0.34,126.83,126.77,6.0922]
["bitfinex","SOLUSD",1719260456816,7.8864,126.8,126.76,15.8206]
["bitfinex","SOLUSD",1719260456983,31.29,126.84,126.76,15.8206]
["bitfinex","SOLUSD",1719260457313,7.8853,126.82,126.76,15.8206]
["bitfinex","SOLUSD",1719260457486,0.17,126.83,126.76,15.8206]
["bitfinex","SOLUSD",1719260457804,8.14986533,126.83,126.76,15.8206]
["bitfinex","SOLUSD",1719260458114,31.29,126.86,126.76,15.8206]
["bitfinex","SOLUSD",1719260458285,50.9975,126.86,126.76,15.8206]
["bitfinex","SOLUSD",1719260458603,7.8857,126.82,126.76,15.8206]
["bitfinex","SOLUSD",1719260458812,31.29,126.86,126.76,15.8206]
["bitfinex","SOLUSD",1719260458979,7.8834,126.85,126.76,15.8206]
["bitfinex","SOLUSD",1719260459184,7.8835,126.85,126.76,15.8206]
["bitfinex","SOLUSD",1719260459415,39.1732,126.86,126.76,15.8206]
["bitfinex","SOLUSD",1719260459618,7.8834,126.85,126.76,15.8206]
["bitfinex","SOLUSD",1719260459825,7.8854,126.82,126.76,15.8206]
["bitfinex","SOLUSD",1719260459993,7.8846,126.83,126.76,15.8206]
["bitfinex","SOLUSD",1719260460200,7.8845,126.84,126.76,15.8206]
["bitfinex","SOLUSD",1719260460506,31.29,126.86,126.76,15.8206]
["bitfinex","SOLUSD",1719260460697,7.8835,126.85,126.76,15.8206]
["bitfinex","SOLUSD",1719260460894,7.8839,126.84,126.76,15.8206]
["bitfinex","SOLUSD",1719260461099,23.83,126.85,126.76,15.8206]
["bitfinex","SOLUSD",1719260461318,0.17,126.84,126.76,15.8206]
["bitfinex","SOLUSD",1719260461611,7.8862,126.81,126.76,15.8206]
["bitfinex","SOLUSD",1719260461820,7.8895,126.76,126.65,390.4]
["bitfinex","SOLUSD",1719260462123,23.66,126.78,126.65,390.4]
["bitfinex","SOLUSD",1719260462124,23.66,126.77,126.65,22.0007]
["bitfinex","SOLUSD",1719260462302,7.8897,126.75,126.65,22.0007]
["bitfinex","SOLUSD",1719260462498,7.8902,126.74,126.65,22.0007]
["bitfinex","SOLUSD",1719260462703,7.8896,126.75,126.65,22.0007]
["bitfinex","SOLUSD",1719260462904,0.17,126.77,126.65,22.0007]
["bitfinex","SOLUSD",1719260463110,24.0,126.77,126.65,22.0007]
["bitfinex","SOLUSD",1719260463418,7.8941,126.68,126.65,22.0007]
["bitfinex","SOLUSD",1719260463719,31.29,126.74,126.65,22.0007]
["bitfinex","SOLUSD",1719260463904,7.892,126.71,126.65,22.0007]
["bitfinex","SOLUSD",1719260464099,0.34,126.77,126.65,22.0007]
["bitfinex","SOLUSD",1719260464417,6.45388894,126.77,126.65,22.0007]
["bitfinex","SOLUSD",1719260464622,31.29,126.78,126.65,6.646]
["bitfinex","SOLUSD",1719260464918,31.29,126.72,126.65,6.646]
["bitfinex","SOLUSD",1719260465123,92.56628401,126.78,126.65,6.646]
["bitfinex","SOLUSD",1719260465429,80.99628401,126.78,126.65,6.646]
["bitfinex","SOLUSD",1719260465594,37.61628401,126.78,126.65,6.646]
["bitfinex","SOLUSD",1719260465794,7.8894,126.76,126.65,6.646]
["bitfinex","SOLUSD",1719260465998,7.8894,126.76,126.65,14.5415]
["bitfinex","SOLUSD",1719260466212,7.8894,126.76,126.66,15.135]
["bitfinex","SOLUSD",1719260466530,61.27628401,126.78,126.66,15.135]
["bitfinex","SOLUSD",1719260466823,7.8921,126.71,126.66,15.135]
["bitfinex","SOLUSD",1719260467032,74.6745,126.75,126.66,15.135]
["bitfinex","SOLUSD",1719260467235,7.8921,126.71,126.66,15.135]
["bitfinex","SOLUSD",1719260467929,0.34,126.74,126.66,15.135]
["bitfinex","SOLUSD",1719260468138,31.29,126.71,126.61,22.1945]
["bitfinex","SOLUSD",1719260468438,6.7412,126.74,126.61,22.1945]
["bitfinex","SOLUSD",1719260468439,0.17,126.7,126.61,22.1945]
["bitfinex","SOLUSD",1719260468610,7.8912,126.73,126.61,49.8368]
["bitfinex","SOLUSD",1719260468816,8.15378875,126.72,126.61,22.1945]
["bitfinex","SOLUSD",1719260469326,31.29,126.7,126.61,22.1945]
["bitfinex","SOLUSD",1719260469714,7.8933,126.69,126.61,22.1945]
["bitfinex","SOLUSD",1719260469909,7.8958,126.65,126.61,22.1945]
["bitfinex","SOLUSD",1719260470217,7.8982,126.62,126.58,6.061]
["bitfinex","SOLUSD",1719260470427,51.0316,126.64,126.53,6.061]
["bitfinex","SOLUSD",1719260470776,7.8979,126.62,126.53,6.061]
["bitfinex","SOLUSD",1719260470929,7.8985,126.61,126.53,6.061]
["bitfinex","SOLUSD",1719260471229,7.8978,126.62,126.53,6.061]
["bitfinex","SOLUSD",1719260471431,19.7401,126.65,126.53,6.061]
["bitfinex","SOLUSD",1719260471629,0.34,126.64,126.53,6.061]
["bitfinex","SOLUSD",1719260471826,7.8978,126.62,126.53,6.061]
["bitfinex","SOLUSD",1719260472148,0.34,126.64,126.53,13.9641]
["bitfinex","SOLUSD",1719260472149,7.8965,126.64,126.53,13.9641]
["bitfinex","SOLUSD",1719260472316,7.8982,126.62,126.53,6.061]
["bitfinex","SOLUSD",1719260472517,7.8971,126.63,126.53,6.061]
["bitfinex","SOLUSD",1719260472821,7.8964,126.64,126.53,13.964]
["bitfinex","SOLUSD",1719260473045,7.8964,126.64,126.53,13.9641]
["bitfinex","SOLUSD",1719260473261,57.53465043,126.66,126.55,7.9019]
["bitfinex","SOLUSD",1719260473262,39.1852,126.66,126.55,7.9019]
["bitfinex","SOLUSD",1719260473531,7.8939,126.68,126.57,7.9002]
["bitfinex","SOLUSD",1719260473722,7.8944,126.68,126.57,7.9006]
["bitfinex","SOLUSD",1719260473926,7.8934,126.69,126.58,7.9001]
["bitfinex","SOLUSD",1719260474310,7.8934,126.69,126.57,19.7508]
["bitfinex","SOLUSD",1719260474311,7.894,126.68,126.57,27.6509]
["bitfinex","SOLUSD",1719260474526,23.66,126.71,126.57,19.7508]
["bitfinex","SOLUSD",1719260474732,7.8937,126.69,126.58,7.9]
["bitfinex","SOLUSD",1719260474950,23.66,126.68,126.56,22.2769]
["bitfinex","SOLUSD",1719260475152,7.8962,126.65,126.56,22.2769]
["bitfinex","SOLUSD",1719260475759,7.8952,126.66,126.56,22.2769]
["bitfinex","SOLUSD",1719260475923,7.8959,126.65,126.56,22.2769]
["bitfinex","SOLUSD",1719260476131,31.29,126.69,126.56,22.2769]
["bitfinex","SOLUSD",1719260476428,7.8947,126.67,126.56,30.1782]
["bitfinex","SOLUSD",1719260476629,7.8983,126.61,126.56,22.2769]
["bitfinex","SOLUSD",1719260477053,37.6059,126.63,126.5,6.4284]
["bitfinex","SOLUSD",1719260477257,37.6059,126.63,126.5,22.0085]
["bitfinex","SOLUSD",1719260477258,7.9014,126.56,126.5,22.0085]
["bitfinex","SOLUSD",1719260477436,31.29,126.59,126.5,22.0085]
["bitfinex","SOLUSD",1719260477640,0.17,126.58,126.5,22.0085]
["bitfinex","SOLUSD",1719260477851,20.091,126.58,126.49,0.14183869]
["bitfinex","SOLUSD",1719260478031,7.9032,126.54,126.49,0.14183869]
["bitfinex","SOLUSD",1719260478232,7.9027,126.54,126.49,0.14183869]
["bitfinex","SOLUSD",1719260479131,20.091,126.58,126.49,0.14183869]
["bitfinex","SOLUSD",1719260479132,16.06293167,126.56,126.49,0.14183869]
["bitfinex","SOLUSD",1719260479334,0.34,126.58,126.49,0.14183869]
["bitfinex","SOLUSD",1719260479335,0.34,126.55,126.49,0.14183869]
["bitfinex","SOLUSD",1719260479535,19.9209,126.58,126.49,0.14183869]
["bitfinex","SOLUSD",1719260479843,39.1918,126.56,126.49,0.14183869]
["bitfinex","SOLUSD",1719260480152,7.9021,126.55,126.49,0.14183869]
["bitfinex","SOLUSD",1719260480343,39.1915,126.56,126.49,0.14183869]
["bitfinex","SOLUSD",1719260480750,31.29,126.56,126.49,0.14183869]
["bitfinex","SOLUSD",1719260480948,39.1914,126.56,126.49,0.14183869]
["bitfinex","SOLUSD",1719260481153,31.29,126.56,126.49,0.14183869]
["bitfinex","SOLUSD",1719260481349,8.16280227,126.58,126.49,0.14183869]
["bitfinex","SOLUSD",1719260481553,7.8984,126.61,126.5,7.905]
["bitfinex","SOLUSD",1719260481761,8.1608025,126.62,126.51,52.9042]
["bitfinex","SOLUSD",1719260481972,7.8984,126.61,126.51,45.0]
["bitfinex","SOLUSD",1719260482261,7.899,126.6,126.51,45.0]
["bitfinex","SOLUSD",1719260482562,7.9003,126.58,126.49,0.14183869]
["bitfinex","SOLUSD",1719260482859,8.1608025,126.62,126.5,23.1834]
["bitfinex","SOLUSD",1719260483738,7.8987,126.61,126.5,31.0885]
["bitfinex","SOLUSD",1719260483940,8.1594728,126.63,126.5,23.1834]
["bitfinex","SOLUSD",1719260484245,7.8983,126.61,126.5,31.088]
["bitfinex","SOLUSD",1719260484450,8.1594728,126.63,126.53,7.9027]
["bitfinex","SOLUSD",1719260484755,7.8965,126.64,126.53,7.9027]
["bitfinex","SOLUSD",1719260485256,8.15850704,126.65,126.51,27.665]
["bitfinex","SOLUSD",1719260485463,7.8983,126.61,126.51,19.7606]
["bitfinex","SOLUSD",1719260485792,8.15850704,126.65,126.5,31.0883]
["bitfinex","SOLUSD",1719260486059,7.9,126.59,126.5,23.1834]
["bitfinex","SOLUSD",1719260486557,7.899,126.6,126.5,23.1834]
["bitfinex","SOLUSD",1719260486739,7.8997,126.59,126.5,23.1834]
["bitfinex","SOLUSD",1719260486939,7.8993,126.6,126.5,23.1834]
["bitfinex","SOLUSD",1719260487162,7.8996,126.59,126.5,23.1834]
["bitfinex","SOLUSD",1719260487752,0.34,126.61,126.5,23.1834]
["bitfinex","SOLUSD",1719260487952,54.95,126.59,126.5,6.5415]
["bitfinex","SOLUSD",1719260488263,31.29,126.59,126.5,6.5415]
["bitfinex","SOLUSD",1719260488633,8.0702,126.58,126.5,6.5415]
["bitfinex","SOLUSD",1719260488857,0.17,126.61,126.5,14.4463]
["bitfinex","SOLUSD",1719260489070,0.17,126.61,126.5,6.5415]
["bitfinex","SOLUSD",1719260489239,7.899,126.6,126.5,6.5415]
["bitfinex","SOLUSD",1719260489570,31.29,126.63,126.5,6.5415]
["bitfinex","SOLUSD",1719260489863,7.8971,126.63,126.52,7.9034]
["bitfinex","SOLUSD",1719260490166,8.15850704,126.65,126.51,44.3066]
["bitfinex","SOLUSD",1719260490342,7.898,126.62,126.51,44.3066]
["bitfinex","SOLUSD",1719260490546,7.898,126.62,126.52,7.9037]
["bitfinex","SOLUSD",1719260490867,8.15850704,126.65,126.51,36.4022]
["bitfinex","SOLUSD",1719260491063,7.8981,126.62,126.51,24.5461]
["bitfinex","SOLUSD",1719260491268,8.15850704,126.65,126.52,19.7591]
["bitfinex","SOLUSD",1719260491446,7.8964,126.64,126.53,0.17]
["bitfinex","SOLUSD",1719260491661,31.29,126.69,126.55,6.5415]
["bitfinex","SOLUSD",1719260491848,7.8958,126.65,126.55,14.4429]
["bitfinex","SOLUSD",1719260492049,8.15716729,126.68,126.55,14.4429]
["bitfinex","SOLUSD",1719260492050,7.8953,126.66,126.56,7.9013]
["bitfinex","SOLUSD",1719260492245,31.81716729,126.68,126.56,16.6419]
["bitfinex","SOLUSD",1719260492771,8.15716729,126.68,126.56,16.6419]
["bitfinex","SOLUSD",1719260492978,7.8965,126.64,126.56,16.6419]
["bitfinex","SOLUSD",1719260493354,27.89226729,126.68,126.56,16.6419]
["bitfinex","SOLUSD",1719260493355,63.1348,126.67,126.56,16.6419]
["bitfinex","SOLUSD",1719260493667,7.8984,126.61,126.56,16.6419]
["bitfinex","SOLUSD",1719260494168,7.8978,126.62,126.56,16.6419]
["bitfinex","SOLUSD",1719260494368,0.34,126.63,126.56,16.6419]
["bitfinex","SOLUSD",1719260494538,7.8976,126.62,126.56,16.6419]
["bitfinex","SOLUSD",1719260495368,7.8983,126.61,126.56,16.6419]
["bitfinex","SOLUSD",1719260495571,7.8977,126.62,126.56,16.6419]
["bitfinex","SOLUSD",1719260495879,7.8978,126.62,126.56,16.6419]
["bitfinex","SOLUSD",1719260496054,23.66,126.6,126.51,21.1554]
["bitfinex","SOLUSD",1719260496374,23.66,126.56,126.46,21.1554]
["bitfinex","SOLUSD",1719260496564,31.29,126.57,126.46,21.1554]
["bitfinex","SOLUSD",1719260496773,31.29,126.57,126.46,40.9239]
["bitfinex","SOLUSD",1719260496951,0.34,126.56,126.46,21.1554]
["bitfinex","SOLUSD",1719260497151,8.2416,126.56,126.46,21.1554]
["bitfinex","SOLUSD",1719260497472,7.9025,126.55,126.46,21.1554]
["bitfinex","SOLUSD",1719260497967,7.9037,126.53,126.46,21.1554]
["bitfinex","SOLUSD",1719260498355,7.9045,126.51,126.46,21.1554]
["bitfinex","SOLUSD",1719260498546,7.9037,126.53,126.46,21.1554]
["bitfinex","SOLUSD",1719260498746,54.95,126.56,126.46,21.1554]
["bitfinex","SOLUSD",1719260498983,7.9023,126.55,126.46,21.1554]
["bitfinex","SOLUSD",1719260500180,7.9005,126.58,126.47,7.9064]
["bitfinex","SOLUSD",1719260500351,7.8999,126.59,126.48,27.6718]
["bitfinex","SOLUSD",1719260500545,7.8999,126.59,126.49,7.9055]
["bitfinex","SOLUSD",1719260500807,39.1889,126.6,126.49,7.9055]
["bitfinex","SOLUSD",1719260500948,7.8991,126.6,126.51,6.1024]
["bitfinex","SOLUSD",1719260501148,7.8984,126.61,126.51,6.1024]
["bitfinex","SOLUSD",1719260501359,31.5588,126.6,126.51,6.1024]
["bitfinex","SOLUSD",1719260501575,19.7464,126.61,126.51,6.1024]
["bitfinex","SOLUSD",1719260501753,41.0718,126.61,126.51,6.1024]
["bitfinex","SOLUSD",1719260501956,7.9003,126.58,126.51,6.1024]
["bitfinex","SOLUSD",1719260502154,7.8996,126.59,126.51,6.1024]
["bitfinex","SOLUSD",1719260502363,7.8991,126.6,126.51,6.1024]
["bitfinex","SOLUSD",1719260502569,29.48493476,126.61,126.51,6.1024]
["bitfinex","SOLUSD",1719260502756,7.8999,126.59,126.51,6.1024]
["bitfinex","SOLUSD",1719260502961,7.8995,126.59,126.51,6.1024]
["bitfinex","SOLUSD",1719260503267,37.38333476,126.61,126.51,6.1024]
["bitfinex","SOLUSD",1719260503852,29.48493476,126.61,126.51,6.1024]
["bitfinex","SOLUSD",1719260504054,7.8995,126.59,126.51,6.1024]
["bitfinex","SOLUSD",1719260504258,0.17,126.6,126.51,6.1024]
["bitfinex","SOLUSD",1719260504445,7.9015,126.56,126.51,6.1024]
["bitfinex","SOLUSD",1719260504890,7.9008,126.57,126.51,6.1024]
["bitfinex","SOLUSD",1719260505091,7.9003,126.58,126.51,6.1024]
["bitfinex","SOLUSD",1719260505268,31.29,126.59,126.51,6.1024]
["bitfinex","SOLUSD",1719260505671,7.9012,126.57,126.51,6.1024]
["bitfinex","SOLUSD",1719260505884,7.9015,126.56,126.51,6.1024]
["bitfinex","SOLUSD",1719260506191,31.29,126.59,126.51,6.1024]
["bitfinex","SOLUSD",1719260506592,7.899,126.6,126.51,6.1024]
["bitfinex","SOLUSD",1719260506778,7.899,126.6,126.52,15.0185]
["bitfinex","SOLUSD",1719260508301,37.38323476,126.61,126.52,15.0185]
["bitfinex","SOLUSD",1719260508483,16.05783476,126.61,126.52,15.0185]
["bitfinex","SOLUSD",1719260508684,8.0691,126.6,126.52,15.0185]
["bitfinex","SOLUSD",1719260508899,7.8996,126.59,126.52,15.0185]
["bitfinex","SOLUSD",1719260509393,7.9002,126.58,126.52,15.0185]
["bitfinex","SOLUSD",1719260509574,7.8995,126.59,126.52,15.0185]
["bitfinex","SOLUSD",1719260509894,7.8989,126.6,126.52,15.0185]
["bitfinex","SOLUSD",1719260510085,7.8996,126.59,126.52,15.0185]
["bitfinex","SOLUSD",1719260510281,23.34803476,126.61,126.52,15.0185]
["bitfinex","SOLUSD",1719260510574,31.24653476,126.61,126.52,15.0185]
["bitfinex","SOLUSD",1719260510891,7.8989,126.6,126.52,15.0185]
["bitfinex","SOLUSD",1719260511096,7.8993,126.6,126.52,15.0185]
["bitfinex","SOLUSD",1719260511507,23.34803476,126.61,126.52,15.0185]
["bitfinex","SOLUSD",1719260511792,7.8993,126.6,126.52,15.0185]
["bitfinex","SOLUSD",1719260512100,47.00803476,126.61,126.52,15.0185]
["bitfinex","SOLUSD",1719260512281,7.9002,126.58,126.52,15.0185]
["bitfinex","SOLUSD",1719260512477,7.8996,126.59,126.52,15.0185]
["bitfinex","SOLUSD",1719260512796,54.69803476,126.61,126.52,15.0185]
["bitfinex","SOLUSD",1719260513297,62.59643476,126.61,126.52,15.0185]
["bitfinex","SOLUSD",1719260513801,7.8991,126.6,126.52,15.0185]
["bitfinex","SOLUSD",1719260514168,7.8994,126.6,126.52,15.0185]
["bitfinex","SOLUSD",1719260514593,62.59643476,126.61,126.52,15.0185]
["bitfinex","SOLUSD",1719260514868,7.8989,126.6,126.52,15.0185]
["bitfinex","SOLUSD",1719260515708,62.59633476,126.61,126.52,15.0185]
["bitfinex","SOLUSD",1719260516298,7.8989,126.6,126.52,15.0185]
["bitfinex","SOLUSD",1719260516597,8.15953476,126.61,126.53,6.6346]
["bitfinex","SOLUSD",1719260516773,8.15953476,126.61,126.56,7.9011]
["bitfinex","SOLUSD",1719260516982,15.0185,126.65,126.57,14.5349]
["bitfinex","SOLUSD",1719260517194,15.0185,126.65,126.58,7.9]
["bitfinex","SOLUSD",1719260517502,7.8947,126.67,126.59,15.2101]
["bitfinex","SOLUSD",1719260517812,43.3926,126.7,126.59,15.2101]
["bitfinex","SOLUSD",1719260517813,7.8952,126.66,126.59,15.2101]
["bitfinex","SOLUSD",1719260518100,7.8949,126.67,126.59,15.2101]
["bitfinex","SOLUSD",1719260518501,23.66,126.67,126.59,15.2101]
["bitfinex","SOLUSD",1719260518680,7.8958,126.65,126.59,15.2101]
["bitfinex","SOLUSD",1719260518882,7.8952,126.66,126.59,15.2101]
["bitfinex","SOLUSD",1719260519083,7.8959,126.65,126.59,15.2101]
["bitfinex","SOLUSD",1719260520411,7.8964,126.64,126.59,15.2101]
["bitfinex","SOLUSD",1719260520596,43.3954,126.68,126.59,15.2101]
["bitfinex","SOLUSD",1719260520897,7.8978,126.62,126.59,15.2101]
["bitfinex","SOLUSD",1719260521104,7.8983,126.61,126.59,15.2101]
["bitfinex","SOLUSD",1719260521513,7.8974,126.63,126.59,15.2101]
["bitfinex","SOLUSD",1719260521684,8.0664,126.64,126.59,15.2101]
["bitfinex","SOLUSD",1719260521886,7.8957,126.66,126.59,15.2101]
["bitfinex","SOLUSD",1719260522209,51.2722,126.69,126.59,15.2101]
["bitfinex","SOLUSD",1719260522386,19.7522,126.69,126.59,15.2101]
["bitfinex","SOLUSD",1719260522583,43.4122,126.69,126.59,15.2101]
["bitfinex","SOLUSD",1719260522789,43.4046,126.62,126.55,16.5236]
["bitfinex","SOLUSD",1719260522990,7.8989,126.6,126.55,16.5236]
["bitfinex","SOLUSD",1719260523293,7.899,126.6,126.55,16.5236]
["bitfinex","SOLUSD",1719260523509,23.66,126.62,126.55,16.5236]
["bitfinex","SOLUSD",1719260523804,23.66,126.62,126.41,42.90862002]
["bitfinex","SOLUSD",1719260523805,7.9031,126.54,126.51,22.6315]
["bitfinex","SOLUSD",1719260523994,23.66,126.59,126.51,22.6315]
["bitfinex","SOLUSD",1719260523995,7.9015,126.56,126.51,22.6315]
["bitfinex","SOLUSD",1719260525286,0.17,126.58,126.51,22.6315]
["bitfinex","SOLUSD",1719260525287,7.9023,126.55,126.51,22.6315]
["bitfinex","SOLUSD",1719260525610,0.17,126.58,126.51,22.6315]
["bitfinex","SOLUSD",1719260525611,7.9028,126.54,126.51,22.6315]
["bitfinex","SOLUSD",1719260525989,7.902,126.55,126.51,22.6315]
["bitfinex","SOLUSD",1719260526384,19.7491,126.59,126.51,22.6315]
["bitfinex","SOLUSD",1719260526602,7.9019,126.56,126.51,22.6315]
["bitfinex","SOLUSD",1719260527004,7.902,126.55,126.51,22.6315]
["bitfinex","SOLUSD",1719260527207,7.9008,126.57,126.51,22.6315]
["bitfinex","SOLUSD",1719260527409,9.71547539,126.59,126.51,22.6315]
["bitfinex","SOLUSD",1719260527597,19.7401,126.65,126.52,7.9038]
["bitfinex","SOLUSD",1719260527797,7.8988,126.61,126.51,22.6315]
["bitfinex","SOLUSD",1719260528310,7.8989,126.6,126.51,22.6315]
["bitfinex","SOLUSD",1719260528609,7.9011,126.57,126.51,22.6315]
["bitfinex","SOLUSD",1719260529125,7.9003,126.58,126.51,22.6315]
["bitfinex","SOLUSD",1719260529289,8.16382608,126.62,126.51,22.6315]
["bitfinex","SOLUSD",1719260529492,8.16382608,126.62,126.52,20.0994]
["bitfinex","SOLUSD",1719260529794,1.81597539,126.64,126.54,35.8522]
["bitfinex","SOLUSD",1719260529997,1.81597539,126.64,126.54,43.7543]
["bitfinex","SOLUSD",1719260530200,7.8952,126.66,126.55,14.1945]
["bitfinex","SOLUSD",1719260530385,8.15836714,126.67,126.55,6.2928]
["bitfinex","SOLUSD",1719260530592,26.1947987,126.69,126.55,6.2928]
["bitfinex","SOLUSD",1719260531411,7.895,126.67,126.56,0.17]
["bitfinex","SOLUSD",1719260531590,7.8943,126.68,126.57,29.2819]
["bitfinex","SOLUSD",1719260531789,7.895,126.67,126.57,29.2819]
["bitfinex","SOLUSD",1719260532012,7.8953,126.66,126.57,21.3812]
["bitfinex","SOLUSD",1719260532210,19.7522,126.69,126.57,21.3812]
["bitfinex","SOLUSD",1719260532509,7.8946,126.67,126.58,15.2464]
["bitfinex","SOLUSD",1719260532712,8.15765345,126.7,126.6,7.8988]
["bitfinex","SOLUSD",1719260532891,7.8921,126.71,126.61,7.8981]
["bitfinex","SOLUSD",1719260533090,7.8927,126.7,126.6,19.7467]
["bitfinex","SOLUSD",1719260533293,7.8921,126.71,126.6,19.7467]
["bitfinex","SOLUSD",1719260533508,7.8921,126.71,126.6,27.6454]
["bitfinex","SOLUSD",1719260533814,7.8921,126.71,126.61,21.3812]
["bitfinex","SOLUSD",1719260534016,7.8916,126.72,126.61,29.279]
["bitfinex","SOLUSD",1719260534915,31.81467437,126.73,126.61,21.3812]
["bitfinex","SOLUSD",1719260535117,7.8942,126.68,126.61,21.3812]
["bitfinex","SOLUSD",1719260535293,31.45,126.7,126.61,21.3812]
["bitfinex","SOLUSD",1719260535721,7.8945,126.67,126.61,21.3812]
["bitfinex","SOLUSD",1719260536016,7.8956,126.66,126.61,21.3812]
["bitfinex","SOLUSD",1719260536316,7.8951,126.66,126.61,21.3812]
["bitfinex","SOLUSD",1719260536617,7.8945,126.67,126.61,21.3812]
["bitfinex","SOLUSD",1719260536820,51.1825,126.7,126.61,21.3812]
["bitfinex","SOLUSD",1719260537020,7.8941,126.68,126.61,21.3812]
["bitfinex","SOLUSD",1719260537203,31.45,126.7,126.61,21.3812]
["bitfinex","SOLUSD",1719260537523,7.8928,126.7,126.61,21.3812]
["bitfinex","SOLUSD",1719260537706,7.8934,126.69,126.61,21.3812]
["bitfinex","SOLUSD",1719260537907,7.8927,126.7,126.61,21.3812]
["bitfinex","SOLUSD",1719260538916,7.8938,126.69,126.61,21.3812]
["bitfinex","SOLUSD",1719260539392,19.7321,126.7,126.61,21.3812]
["bitfinex","SOLUSD",1719260539597,0.17,126.69,126.61,21.3812]
["bitfinex","SOLUSD",1719260539791,7.8965,126.64,126.61,21.3812]
["bitfinex","SOLUSD",1719260540099,7.8958,126.65,126.61,21.3812]
["bitfinex","SOLUSD",1719260540305,7.8952,126.66,126.61,21.3812]
["bitfinex","SOLUSD",1719260541217,31.45,126.71,126.61,21.3812]
["bitfinex","SOLUSD",1719260541406,7.8931,126.7,126.61,21.3812]
["bitfinex","SOLUSD",1719260541606,7.8934,126.69,126.61,21.3812]
["bitfinex","SOLUSD",1719260542118,7.8928,126.7,126.61,21.3812]
["bitfinex","SOLUSD",1719260542606,29.279,126.75,126.62,0.17]
["bitfinex","SOLUSD",1719260542806,23.66,126.76,126.62,0.17]
["bitfinex","SOLUSD",1719260543016,7.8921,126.71,126.62,0.34]
["bitfinex","SOLUSD",1719260543401,8.15490157,126.74,126.61,21.3812]
["bitfinex","SOLUSD",1719260543607,55.11,126.72,126.61,21.3812]
["bitfinex","SOLUSD",1719260543801,55.11,126.69,126.61,21.3812]
["bitfinex","SOLUSD",1719260544039,51.1896,126.65,126.57,21.6979]
["bitfinex","SOLUSD",1719260544219,7.8978,126.62,126.57,21.6979]
["bitfinex","SOLUSD",1719260544399,74.8496,126.65,126.57,21.6979]
["bitfinex","SOLUSD",1719260544601,51.1896,126.65,126.57,21.6979]
["bitfinex","SOLUSD",1719260544806,7.898,126.62,126.57,21.6979]
["bitfinex","SOLUSD",1719260545229,51.1896,126.65,126.57,21.6979]
["bitfinex","SOLUSD",1719260545230,31.45,126.65,126.57,21.6979]
["bitfinex","SOLUSD",1719260545734,7.8962,126.65,126.57,21.6979]
["bitfinex","SOLUSD",1719260546036,31.45,126.68,126.57,21.6979]
["bitfinex","SOLUSD",1719260546227,19.9069,126.67,126.57,21.6979]
["bitfinex","SOLUSD",1719260546533,7.8971,126.63,126.57,21.6979]
["bitfinex","SOLUSD",1719260546916,1.81597539,126.66,126.57,21.6979]
["bitfinex","SOLUSD",1719260546917,7.8983,126.61,126.57,21.6979]
["bitfinex","SOLUSD",1719260547116,19.7397,126.65,126.57,21.6979]
["bitfinex","SOLUSD",1719260547721,7.8984,126.61,126.57,21.6979]
["bitfinex","SOLUSD",1719260548032,7.8989,126.6,126.57,21.6979]
["bitfinex","SOLUSD",1719260548234,19.743,126.63,126.57,21.6979]
["bitfinex","SOLUSD",1719260548415,7.8984,126.61,126.57,21.6979]
["bitfinex","SOLUSD",1719260548608,31.45,126.64,126.57,21.6979]
["bitfinex","SOLUSD",1719260548930,21.72507539,126.66,126.57,21.6979]
["bitfinex","SOLUSD",1719260548931,7.8959,126.65,126.57,21.6979]
["bitfinex","SOLUSD",1719260549305,7.8965,126.64,126.57,21.6979]
["bitfinex","SOLUSD",1719260549533,7.8972,126.63,126.57,21.6979]
["bitfinex","SOLUSD",1719260550102,7.8966,126.64,126.57,21.6979]
["bitfinex","SOLUSD",1719260550507,7.897,126.63,126.57,21.6979]
["bitfinex","SOLUSD",1719260550711,7.8966,126.64,126.57,21.6979]
["bitfinex","SOLUSD",1719260551530,19.74,126.65,126.57,21.6979]
["bitfinex","SOLUSD",1719260551718,31.79,126.64,126.57,21.6979]
["bitfinex","SOLUSD",1719260551922,7.8981,126.62,126.57,21.6979]
["bitfinex","SOLUSD",1719260552226,51.1913,126.64,126.57,21.6979]
["bitfinex","SOLUSD",1719260552814,19.7451,126.62,126.53,21.6979]
["bitfinex","SOLUSD",1719260553017,7.9003,126.58,126.53,21.6979]
["bitfinex","SOLUSD",1719260553210,19.7476,126.6,126.53,21.6979]
["bitfinex","SOLUSD",1719260553516,7.9005,126.58,126.53,6.3134]
["bitfinex","SOLUSD",1719260553718,31.45,126.6,126.53,6.3134]
["bitfinex","SOLUSD",1719260553933,7.9011,126.57,126.53,6.3134]
["bitfinex","SOLUSD",1719260554233,19.75,126.59,126.5,6.3134]
["bitfinex","SOLUSD",1719260554435,7.9027,126.54,126.5,6.3134]
["bitfinex","SOLUSD",1719260554734,0.34,126.58,126.5,6.3134]
["bitfinex","SOLUSD",1719260554735,7.9022,126.55,126.5,6.3134]
["bitfinex","SOLUSD",1719260555418,19.75,126.59,126.5,6.3134]
["bitfinex","SOLUSD",1719260556007,7.9024,126.55,126.5,6.3134]
["bitfinex","SOLUSD",1719260556212,43.41,126.59,126.5,6.3134]
["bitfinex","SOLUSD",1719260556412,19.75,126.59,126.5,6.3134]
["bitfinex","SOLUSD",1719260556622,7.9018,126.56,126.5,6.3134]
["bitfinex","SOLUSD",1719260557250,19.75,126.59,126.5,6.3134]
["bitfinex","SOLUSD",1719260557713,7.9017,126.56,126.5,6.3134]
["bitfinex","SOLUSD",1719260558114,7.9008,126.57,126.5,6.3134]
["bitfinex","SOLUSD",1719260558411,7.9003,126.58,126.5,6.3134]
["bitfinex","SOLUSD",1719260558618,7.8989,126.6,126.5,6.3134]
["bitfinex","SOLUSD",1719260558919,19.7451,126.61,126.51,8.074]
["bitfinex","SOLUSD",1719260559114,7.8983,126.61,126.51,8.074]
["bitfinex","SOLUSD",1719260559440,7.8985,126.61,126.5,14.218]
["bitfinex","SOLUSD",1719260559646,7.8985,126.61,126.51,8.2443]
["bitfinex","SOLUSD",1719260559816,7.8977,126.62,126.52,29.3244]
["bitfinex","SOLUSD",1719260560132,7.8977,126.62,126.52,29.3242]
["bitfinex","SOLUSD",1719260560313,7.8977,126.62,126.52,21.4206]
["bitfinex","SOLUSD",1719260560508,7.8965,126.64,126.54,6.0479]
["bitfinex","SOLUSD",1719260560940,7.8965,126.64,126.54,13.9505]
["bitfinex","SOLUSD",1719260561144,7.8965,126.64,126.55,0.17]
["bitfinex","SOLUSD",1719260561323,7.8965,126.64,126.55,0.34]
["bitfinex","SOLUSD",1719260561515,7.8959,126.65,126.55,0.34]
["bitfinex","SOLUSD",1719260561717,7.8959,126.65,126.56,15.3727]
["bitfinex","SOLUSD",1719260562112,7.8959,126.65,126.57,6.3941]
["bitfinex","SOLUSD",1719260562326,7.8959,126.65,126.55,8.2419]
["bitfinex","SOLUSD",1719260562327,1.81597539,126.66,126.59,6.3941]
["bitfinex","SOLUSD",1719260562516,8.15524597,126.69,126.6,0.34]
["bitfinex","SOLUSD",1719260562714,46.8227,126.73,126.59,6.3941]
["bitfinex","SOLUSD",1719260562942,9.97079814,126.72,126.59,6.3941]
["bitfinex","SOLUSD",1719260563115,9.97079814,126.72,126.59,14.2931]
["bitfinex","SOLUSD",1719260563319,9.97079814,126.72,126.6,0.17]
["bitfinex","SOLUSD",1719260563619,1.81597539,126.72,126.61,21.6329]
["bitfinex","SOLUSD",1719260563828,7.8921,126.71,126.62,0.34]
["bitfinex","SOLUSD",1719260564227,31.45,126.73,126.61,21.6329]
["bitfinex","SOLUSD",1719260564430,7.8928,126.7,126.61,21.6329]
["bitfinex","SOLUSD",1719260564621,7.8921,126.71,126.61,29.5309]
["bitfinex","SOLUSD",1719260564825,7.8915,126.72,126.61,29.5309]
["bitfinex","SOLUSD",1719260565039,7.8921,126.71,126.61,29.5309]
["bitfinex","SOLUSD",1719260565717,1.81597539,126.73,126.61,21.6329]
["bitfinex","SOLUSD",1719260565912,7.8957,126.66,126.61,21.6329]
["bitfinex","SOLUSD",1719260566130,31.45,126.71,126.61,21.6329]
["bitfinex","SOLUSD",1719260566440,7.8939,126.68,126.61,21.6329]
["bitfinex","SOLUSD",1719260566639,31.45,126.71,126.61,21.6329]
["bitfinex","SOLUSD",1719260566640,51.1805,126.71,126.61,21.6329]
["bitfinex","SOLUSD",1719260566937,7.8951,126.66,126.61,21.6329]
["bitfinex","SOLUSD",1719260567133,19.7339,126.69,126.61,21.6329]
["bitfinex","SOLUSD",1719260567737,7.8945,126.67,126.61,21.6329]
["bitfinex","SOLUSD",1719260567945,7.8944,126.68,126.61,21.6329]
["bitfinex","SOLUSD",1719260568114,31.45,126.71,126.61,21.6329]
["bitfinex","SOLUSD",1719260568617,19.7322,126.7,126.61,21.6329]
["bitfinex","SOLUSD",1719260568813,0.17,126.69,126.61,21.6329]
["bitfinex","SOLUSD",1719260569017,19.7352,126.68,126.61,21.6329]
["bitfinex","SOLUSD",1719260569322,7.8953,126.66,126.61,21.6329]
["bitfinex","SOLUSD",1719260569534,7.8962,126.65,126.61,21.6329]
["bitfinex","SOLUSD",1719260570322,7.8952,126.66,126.61,21.6329]
["bitfinex","SOLUSD",1719260570736,7.8958,126.65,126.61,21.6329]
["bitfinex","SOLUSD",1719260571041,7.8953,126.66,126.61,21.6329]
["bitfinex","SOLUSD",1719260571243,7.896,126.65,126.61,21.6329]
["bitfinex","SOLUSD",1719260571440,19.7352,126.68,126.61,21.6329]
["bitfinex","SOLUSD",1719260571752,31.48,126.69,126.61,21.6329]
["bitfinex","SOLUSD",1719260571925,7.8951,126.66,126.61,21.6329]
["bitfinex","SOLUSD",1719260573123,7.8959,126.65,126.61,21.6329]
["bitfinex","SOLUSD",1719260573551,19.7367,126.67,126.61,6.3941]
["bitfinex","SOLUSD",1719260573756,55.48,126.66,126.58,6.2854]
["bitfinex","SOLUSD",1719260574046,7.8991,126.6,126.58,6.2854]
["bitfinex","SOLUSD",1719260574253,7.8984,126.61,126.58,6.2854]
["bitfinex","SOLUSD",1719260574929,19.7435,126.63,126.54,6.2854]
["bitfinex","SOLUSD",1719260575133,7.8996,126.59,126.54,6.2854]
["bitfinex","SOLUSD",1719260575927,8.16451442,126.63,126.54,6.2854]
["bitfinex","SOLUSD",1719260576141,31.48,126.66,126.54,6.2854]
["bitfinex","SOLUSD",1719260576459,19.7412,126.64,126.54,6.2854]
["bitfinex","SOLUSD",1719260576627,7.8978,126.62,126.54,6.2854]
["bitfinex","SOLUSD",1719260576829,7.8972,126.63,126.54,6.2854]
["bitfinex","SOLUSD",1719260578132,7.8965,126.64,126.54,6.2854]
["bitfinex","SOLUSD",1719260578326,7.8965,126.64,126.55,0.17]
["bitfinex","SOLUSD",1719260578538,7.8965,126.64,126.55,0.34]
["bitfinex","SOLUSD",1719260578740,7.8959,126.65,126.55,0.34]
["bitfinex","SOLUSD",1719260579047,7.8959,126.65,126.55,8.2418]
["bitfinex","SOLUSD",1719260579932,7.8952,126.66,126.57,22.8101]
["bitfinex","SOLUSD",1719260580258,7.894,126.68,126.58,8.2399]
["bitfinex","SOLUSD",1719260580443,8.16362731,126.71,126.58,0.17]
["bitfinex","SOLUSD",1719260580749,8.16362731,126.71,126.57,22.8101]
["bitfinex","SOLUSD",1719260580750,31.48,126.69,126.57,22.8101]
["bitfinex","SOLUSD",1719260580937,7.8972,126.63,126.57,22.8101]
["bitfinex","SOLUSD",1719260581143,19.7375,126.67,126.57,22.8101]
["bitfinex","SOLUSD",1719260581353,7.8974,126.63,126.57,22.8101]
["bitfinex","SOLUSD",1719260581737,7.8963,126.65,126.57,22.8101]
["bitfinex","SOLUSD",1719260581939,7.8959,126.65,126.57,22.8101]
["bitfinex","SOLUSD",1719260582144,1.81597539,126.67,126.57,22.8101]
["bitfinex","SOLUSD",1719260582439,19.7412,126.64,126.57,22.8101]
["bitfinex","SOLUSD",1719260582866,7.8974,126.63,126.57,22.8101]
["bitfinex","SOLUSD",1719260583151,7.8971,126.63,126.57,22.8101]
["bitfinex","SOLUSD",1719260583538,33.29597539,126.66,126.57,22.8101]
["bitfinex","SOLUSD",1719260583731,1.81597539,126.66,126.57,22.8101]
["bitfinex","SOLUSD",1719260583930,9.71167539,126.66,126.57,22.8101]
["bitfinex","SOLUSD",1719260584159,7.8963,126.65,126.57,22.8101]
["bitfinex","SOLUSD",1719260584455,1.81597539,126.66,126.57,22.8101]
["bitfinex","SOLUSD",1719260584947,19.7415,126.64,126.57,22.8101]
["bitfinex","SOLUSD",1719260585148,7.898,126.62,126.57,22.8101]
["bitfinex","SOLUSD",1719260585852,1.81597539,126.66,126.57,22.8101]
["bitfinex","SOLUSD",1719260586052,7.8961,126.65,126.57,22.8101]
["bitfinex","SOLUSD",1719260586358,1.81597539,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1719260586534,7.8922,126.71,126.62,21.9547]
["bitfinex","SOLUSD",1719260586734,7.8915,126.72,126.63,0.17]
["bitfinex","SOLUSD",1719260586929,7.8915,126.72,126.63,0.34]
["bitfinex","SOLUSD",1719260587130,8.15970764,126.75,126.63,0.34]
["bitfinex","SOLUSD",1719260587357,8.15970764,126.75,126.64,6.2593]
["bitfinex","SOLUSD",1719260587654,7.8903,126.74,126.64,6.2593]
["bitfinex","SOLUSD",1719260587854,7.8903,126.74,126.65,0.17]
["bitfinex","SOLUSD",1719260588233,39.63819913,126.78,126.65,0.17]
["bitfinex","SOLUSD",1719260588234,7.8896,126.75,126.65,0.17]
["bitfinex","SOLUSD",1719260588539,7.8902,126.74,126.64,6.2593]
["bitfinex","SOLUSD",1719260588739,19.7213,126.77,126.64,6.2593]
["bitfinex","SOLUSD",1719260588740,19.7243,126.75,126.64,6.2593]
["bitfinex","SOLUSD",1719260588943,39.4438,126.77,126.64,6.2593]
["bitfinex","SOLUSD",1719260589149,7.8884,126.77,126.67,7.8944]
["bitfinex","SOLUSD",1719260589332,8.15819913,126.78,126.68,6.2932]
["bitfinex","SOLUSD",1719260589538,4.55710994,126.8,126.68,6.2932]
["bitfinex","SOLUSD",1719260589837,7.8863,126.81,126.69,0.17]
["bitfinex","SOLUSD",1719260590039,7.8869,126.8,126.69,0.34]
["bitfinex","SOLUSD",1719260590247,7.8858,126.81,126.7,7.8926]
["bitfinex","SOLUSD",1719260590561,7.8849,126.83,126.72,7.8913]
["bitfinex","SOLUSD",1719260590901,7.8841,126.84,126.74,15.6005]
["bitfinex","SOLUSD",1719260591359,16.04069581,126.86,126.75,6.2932]
["bitfinex","SOLUSD",1719260591534,7.884,126.84,126.75,6.2932]
["bitfinex","SOLUSD",1719260591739,8.15739581,126.86,126.75,6.2932]
["bitfinex","SOLUSD",1719260591936,7.8844,126.84,126.75,6.2932]
["bitfinex","SOLUSD",1719260592142,8.15739581,126.86,126.76,0.17]
["bitfinex","SOLUSD",1719260592341,7.8846,126.83,126.76,0.17]
["bitfinex","SOLUSD",1719260592661,16.04009581,126.86,126.76,0.17]
["bitfinex","SOLUSD",1719260592852,8.15739581,126.86,126.76,8.2285]
["bitfinex","SOLUSD",1719260593178,8.15739581,126.86,126.76,0.34]
["bitfinex","SOLUSD",1719260593336,7.8838,126.85,126.76,0.17]
["bitfinex","SOLUSD",1719260593537,7.8838,126.85,126.76,0.34]
["bitfinex","SOLUSD",1719260593758,7.8838,126.85,126.76,0.17]
["bitfinex","SOLUSD",1719260593956,7.884,126.84,126.76,0.17]
["bitfinex","SOLUSD",1719260594140,7.8834,126.85,126.76,0.17]
["bitfinex","SOLUSD",1719260594340,8.15962199,126.89,126.76,0.17]
["bitfinex","SOLUSD",1719260594564,8.15962199,126.89,126.76,0.34]
["bitfinex","SOLUSD",1719260594763,19.7067,126.86,126.75,6.2932]
["bitfinex","SOLUSD",1719260594966,7.8834,126.85,126.76,0.17]
["bitfinex","SOLUSD",1719260595177,7.8828,126.86,126.76,0.17]
["bitfinex","SOLUSD",1719260595353,7.8826,126.87,126.76,8.0584]
["bitfinex","SOLUSD",1719260595555,8.15962199,126.89,126.76,19.8911]
["bitfinex","SOLUSD",1719260595878,8.15962199,126.89,126.76,0.17]
["bitfinex","SOLUSD",1719260596095,19.7042,126.88,126.77,7.3026]
["bitfinex","SOLUSD",1719260596373,31.38,126.92,126.78,8.227]
["bitfinex","SOLUSD",1719260596674,31.38,126.92,126.78,0.34]
["bitfinex","SOLUSD",1719260596856,39.53545044,126.92,126.79,7.8869]
["bitfinex","SOLUSD",1719260597052,7.8815,126.88,126.78,20.0584]
["bitfinex","SOLUSD",1719260597370,7.8834,126.85,126.78,0.34]
["bitfinex","SOLUSD",1719260597568,19.7009,126.9,126.78,0.17]
["bitfinex","SOLUSD",1719260597874,7.8826,126.87,126.78,0.17]
["bitfinex","SOLUSD",1719260598059,7.8797,126.91,126.8,14.0089]
["bitfinex","SOLUSD",1719260598249,8.15545044,126.92,126.8,14.0089]
["bitfinex","SOLUSD",1719260598250,7.8809,126.89,126.8,6.1227]
["bitfinex","SOLUSD",1719260598562,57.38853563,126.93,126.8,6.1227]
["bitfinex","SOLUSD",1719260598563,8.15466256,126.92,126.8,6.1227]
["bitfinex","SOLUSD",1719260598756,7.8815,126.88,126.8,6.1227]
["bitfinex","SOLUSD",1719260599172,8.15466256,126.92,126.8,6.1227]
["bitfinex","SOLUSD",1719260599373,7.8803,126.9,126.8,6.1227]
["bitfinex","SOLUSD",1719260599668,31.38,126.93,126.81,0.17]
["bitfinex","SOLUSD",1719260600048,31.38,126.93,126.81,0.34]
["bitfinex","SOLUSD",1719260600243,31.38,126.93,126.81,8.2257]
["bitfinex","SOLUSD",1719260600244,7.8797,126.91,126.81,8.2257]
["bitfinex","SOLUSD",1719260600478,7.8797,126.91,126.82,16.0876]
["bitfinex","SOLUSD",1719260600479,7.8796,126.91,126.82,16.0876]
["bitfinex","SOLUSD",1719260600645,31.38,126.93,126.82,23.9727]
["bitfinex","SOLUSD",1719260600844,6.22105568,126.95,126.83,0.17]
["bitfinex","SOLUSD",1719260601069,31.38,126.96,126.83,0.17]
["bitfinex","SOLUSD",1719260601273,39.61242846,126.96,126.83,0.34]
["bitfinex","SOLUSD",1719260601568,7.8796,126.91,126.83,0.17]
["bitfinex","SOLUSD",1719260601748,19.6934,126.95,126.83,0.17]
["bitfinex","SOLUSD",1719260601947,45.90897931,126.96,126.82,23.9727]
["bitfinex","SOLUSD",1719260602159,45.90897931,126.96,126.82,16.0876]
["bitfinex","SOLUSD",1719260602351,65.60167931,126.96,126.82,16.0876]
["bitfinex","SOLUSD",1719260602547,19.6953,126.94,126.82,16.0876]
["bitfinex","SOLUSD",1719260602747,39.3881,126.95,126.82,16.0876]
["bitfinex","SOLUSD",1719260602959,7.8816,126.88,126.82,16.0876]
["bitfinex","SOLUSD",1719260603171,7.8822,126.87,126.82,16.0876]
["bitfinex","SOLUSD",1719260603366,31.38,126.9,126.82,16.0876]
["bitfinex","SOLUSD",1719260604272,7.8822,126.87,126.82,16.0876]
["bitfinex","SOLUSD",1719260605069,31.38,126.9,126.82,16.0876]
["bitfinex","SOLUSD",1719260605277,39.2606,126.9,126.82,16.0876]
["bitfinex","SOLUSD",1719260605577,7.8797,126.91,126.82,16.0876]
["bitfinex","SOLUSD",1719260605950,7.8802,126.9,126.82,16.0876]
["bitfinex","SOLUSD",1719260606358,7.8797,126.91,126.82,16.0876]
["bitfinex","SOLUSD",1719260606664,57.49978115,126.94,126.82,16.0876]
["bitfinex","SOLUSD",1719260606665,7.8802,126.9,126.82,16.0876]
["bitfinex","SOLUSD",1719260606979,7.8809,126.89,126.82,16.0876]
["bitfinex","SOLUSD",1719260607176,19.6981,126.92,126.82,16.0876]
["bitfinex","SOLUSD",1719260607758,7.8803,126.9,126.82,16.0876]
["bitfinex","SOLUSD",1719260608351,7.8784,126.93,126.83,0.17]
["bitfinex","SOLUSD",1719260608676,7.8784,126.93,126.84,6.6269]
["bitfinex","SOLUSD",1719260608867,39.61242846,126.96,126.84,6.6269]
["bitfinex","SOLUSD",1719260609050,39.3877,126.95,126.84,6.6269]
["bitfinex","SOLUSD",1719260609375,39.3877,126.95,126.81,6.6269]
["bitfinex","SOLUSD",1719260609376,7.8845,126.84,126.81,6.6269]
["bitfinex","SOLUSD",1719260609574,7.8834,126.85,126.81,6.6269]
["bitfinex","SOLUSD",1719260609766,7.8828,126.86,126.81,6.6269]
["bitfinex","SOLUSD",1719260609949,7.8829,126.86,126.81,6.6269]
["bitfinex","SOLUSD",1719260610277,7.8822,126.87,126.81,6.6269]
["bitfinex","SOLUSD",1719260610757,31.38,126.9,126.81,6.6269]
["bitfinex","SOLUSD",1719260610758,7.8816,126.88,126.81,6.6269]
["bitfinex","SOLUSD",1719260611766,31.38,126.9,126.81,6.6269]
["bitfinex","SOLUSD",1719260611962,7.8807,126.9,126.81,6.6269]
["bitfinex","SOLUSD",1719260612163,8.23524558,126.91,126.81,6.6269]
["bitfinex","SOLUSD",1719260612382,19.7011,126.9,126.81,6.6269]
["bitfinex","SOLUSD",1719260612695,8.23524558,126.91,126.81,6.6269]
["bitfinex","SOLUSD",1719260613259,7.8822,126.87,126.81,6.6269]
["bitfinex","SOLUSD",1719260613688,7.8816,126.88,126.81,6.6269]
["bitfinex","SOLUSD",1719260614486,7.8821,126.87,126.81,6.6269]
["bitfinex","SOLUSD",1719260614676,7.8809,126.89,126.81,6.6269]
["bitfinex","SOLUSD",1719260615083,59.29474558,126.91,126.81,6.6269]
["bitfinex","SOLUSD",1719260615384,7.8809,126.89,126.81,6.6269]
["bitfinex","SOLUSD",1719260615780,59.29474558,126.91,126.81,6.6269]
["bitfinex","SOLUSD",1719260616081,7.8829,126.86,126.81,6.6269]
["bitfinex","SOLUSD",1719260616783,7.8823,126.87,126.81,6.6269]
["bitfinex","SOLUSD",1719260617461,7.8816,126.88,126.81,6.6269]
["bitfinex","SOLUSD",1719260618392,19.707,126.86,126.81,6.6269]
["bitfinex","SOLUSD",1719260618566,31.36,126.88,126.81,6.6269]
["bitfinex","SOLUSD",1719260618567,7.8851,126.82,126.81,6.6269]
["bitfinex","SOLUSD",1719260618762,31.36,126.88,126.78,21.1955]
["bitfinex","SOLUSD",1719260619289,7.8846,126.83,126.78,21.1955]
["bitfinex","SOLUSD",1719260619499,51.0646,126.88,126.78,21.1955]
["bitfinex","SOLUSD",1719260619500,7.8841,126.84,126.78,21.1955]
["bitfinex","SOLUSD",1719260619794,7.8853,126.82,126.78,21.1955]
["bitfinex","SOLUSD",1719260619977,31.36,126.85,126.78,21.1955]
["bitfinex","SOLUSD",1719260620173,7.8861,126.81,126.78,21.1955]
["bitfinex","SOLUSD",1719260620485,7.8861,126.81,126.78,6.1264]
["bitfinex","SOLUSD",1719260620688,51.0688,126.85,126.78,6.1264]
["bitfinex","SOLUSD",1719260620927,7.8852,126.82,126.78,6.1264]
["bitfinex","SOLUSD",1719260621089,7.886,126.81,126.78,6.1264]
["bitfinex","SOLUSD",1719260622972,7.8852,126.82,126.78,6.1264]
["bitfinex","SOLUSD",1719260623481,7.8858,126.81,126.78,6.1264]
["bitfinex","SOLUSD",1719260623673,19.7125,126.83,126.75,6.3785]
["bitfinex","SOLUSD",1719260623882,7.8887,126.77,126.75,6.3785]
["bitfinex","SOLUSD",1719260624170,31.36,126.81,126.71,6.3785]
["bitfinex","SOLUSD",1719260624171,19.7181,126.79,126.71,6.3785]
["bitfinex","SOLUSD",1719260624392,7.89,126.75,126.71,6.3785]
["bitfinex","SOLUSD",1719260624571,19.7181,126.79,126.71,6.3785]
["bitfinex","SOLUSD",1719260624775,7.8899,126.75,126.71,6.3785]
["bitfinex","SOLUSD",1719260626172,7.8902,126.74,126.71,6.3785]
["bitfinex","SOLUSD",1719260626373,31.36,126.77,126.71,6.3785]
["bitfinex","SOLUSD",1719260626593,7.8896,126.75,126.71,6.3785]
["bitfinex","SOLUSD",1719260627173,7.8902,126.74,126.71,6.3785]
["bitfinex","SOLUSD",1719260627891,7.8897,126.75,126.71,6.3785]
["bitfinex","SOLUSD",1719260628421,39.2488,126.77,126.71,6.3785]
["bitfinex","SOLUSD",1719260628576,7.8888,126.77,126.71,6.3785]
["bitfinex","SOLUSD",1719260628973,54.2697,126.81,126.71,6.3785]
["bitfinex","SOLUSD",1719260629173,59.1403,126.82,126.71,6.3785]
["bitfinex","SOLUSD",1719260629174,19.8839,126.82,126.71,6.3785]
["bitfinex","SOLUSD",1719260629478,7.8872,126.79,126.71,6.3785]
["bitfinex","SOLUSD",1719260629676,7.8857,126.82,126.71,6.3785]
["bitfinex","SOLUSD",1719260629882,6.49136702,126.83,126.72,0.17]
["bitfinex","SOLUSD",1719260630091,7.8847,126.83,126.73,7.8907]
["bitfinex","SOLUSD",1719260630397,7.8847,126.83,126.76,6.3318]
["bitfinex","SOLUSD",1719260631200,8.23899659,126.85,126.76,6.3318]
["bitfinex","SOLUSD",1719260631368,8.23899659,126.85,126.77,0.34]
["bitfinex","SOLUSD",1719260631575,7.8816,126.88,126.77,0.34]
["bitfinex","SOLUSD",1719260631795,7.8816,126.88,126.77,8.2282]
["bitfinex","SOLUSD",1719260632284,39.59574973,126.91,126.79,22.5857]
["bitfinex","SOLUSD",1719260632285,7.8809,126.89,126.79,22.5857]
["bitfinex","SOLUSD",1719260632486,7.8815,126.88,126.79,22.5857]
["bitfinex","SOLUSD",1719260632703,7.881,126.89,126.79,30.4727]
["bitfinex","SOLUSD",1719260632907,7.881,126.89,126.79,22.5857]
["bitfinex","SOLUSD",1719260633074,7.8815,126.88,126.79,22.5857]
["bitfinex","SOLUSD",1719260633401,7.881,126.89,126.79,22.5857]
["bitfinex","SOLUSD",1719260633695,7.881,126.89,126.8,0.34]
["bitfinex","SOLUSD",1719260634188,46.07108127,126.91,126.79,22.5857]
["bitfinex","SOLUSD",1719260634587,7.882,126.87,126.79,22.5857]
["bitfinex","SOLUSD",1719260634777,7.8816,126.88,126.79,22.5857]
["bitfinex","SOLUSD",1719260634978,46.07108127,126.91,126.79,22.5857]
["bitfinex","SOLUSD",1719260635179,7.8827,126.86,126.79,22.5857]
["bitfinex","SOLUSD",1719260635393,7.8821,126.87,126.79,22.5857]
["bitfinex","SOLUSD",1719260636602,7.8828,126.86,126.79,22.5857]
["bitfinex","SOLUSD",1719260636771,7.8822,126.87,126.79,22.5857]
["bitfinex","SOLUSD",1719260637498,19.7018,126.9,126.79,22.5857]
["bitfinex","SOLUSD",1719260637499,31.36,126.88,126.79,22.5857]
["bitfinex","SOLUSD",1719260637681,0.17,126.87,126.79,22.5857]
["bitfinex","SOLUSD",1719260637876,31.36,126.88,126.79,22.5857]
["bitfinex","SOLUSD",1719260638100,0.17,126.89,126.79,22.5857]
["bitfinex","SOLUSD",1719260638392,7.8821,126.87,126.79,22.5857]
["bitfinex","SOLUSD",1719260638586,31.36,126.9,126.79,22.5857]
["bitfinex","SOLUSD",1719260638782,7.8821,126.87,126.79,22.5857]
["bitfinex","SOLUSD",1719260638994,7.8828,126.86,126.79,22.5857]
["bitfinex","SOLUSD",1719260639383,7.8821,126.87,126.79,22.5857]
["bitfinex","SOLUSD",1719260640597,7.8829,126.86,126.79,22.5857]
["bitfinex","SOLUSD",1719260640991,31.36,126.9,126.79,22.5857]
["bitfinex","SOLUSD",1719260641295,7.8828,126.86,126.8,0.82168467]
["bitfinex","SOLUSD",1719260641596,23.83,126.89,126.79,22.5857]
["bitfinex","SOLUSD",1719260641804,19.7056,126.87,126.79,6.4981]
["bitfinex","SOLUSD",1719260642004,7.8852,126.82,126.79,6.4981]
["bitfinex","SOLUSD",1719260642190,7.8875,126.79,126.74,6.1099]
["bitfinex","SOLUSD",1719260642393,61.1028,126.85,126.71,21.5974]
["bitfinex","SOLUSD",1719260642394,7.8893,126.76,126.71,21.5974]
["bitfinex","SOLUSD",1719260642884,19.7195,126.78,126.71,6.1099]
["bitfinex","SOLUSD",1719260643078,7.8902,126.74,126.67,21.5974]
["bitfinex","SOLUSD",1719260643285,7.892,126.72,126.67,21.5974]
["bitfinex","SOLUSD",1719260643492,51.083,126.76,126.67,6.1099]
["bitfinex","SOLUSD",1719260643799,7.8927,126.7,126.63,22.7024]
["bitfinex","SOLUSD",1719260644307,19.7266,126.74,126.63,22.7024]
["bitfinex","SOLUSD",1719260644489,7.8927,126.7,126.63,22.7024]
["bitfinex","SOLUSD",1719260644690,7.8915,126.72,126.63,22.7024]
["bitfinex","SOLUSD",1719260645097,31.36,126.76,126.65,7.8957]
["bitfinex","SOLUSD",1719260645288,0.34,126.77,126.63,22.7024]
["bitfinex","SOLUSD",1719260645484,0.17,126.75,126.63,22.7024]
["bitfinex","SOLUSD",1719260645687,7.8915,126.72,126.63,22.7024]
["bitfinex","SOLUSD",1719260646289,7.8921,126.71,126.63,22.7024]
["bitfinex","SOLUSD",1719260646696,7.8916,126.72,126.63,22.7024]
["bitfinex","SOLUSD",1719260647194,0.34,126.77,126.63,22.7024]
["bitfinex","SOLUSD",1719260647409,7.8894,126.76,126.65,7.8953]
["bitfinex","SOLUSD",1719260647785,7.8883,126.77,126.66,7.8949]
["bitfinex","SOLUSD",1719260648114,7.8883,126.77,126.67,7.8944]
["bitfinex","SOLUSD",1719260649208,7.8895,126.75,126.64,7.8959]
["bitfinex","SOLUSD",1719260649391,7.8914,126.72,126.63,22.7024]
["bitfinex","SOLUSD",1719260649586,37.68850738,126.78,126.63,22.7024]
["bitfinex","SOLUSD",1719260649791,37.68850738,126.78,126.65,19.7388]
["bitfinex","SOLUSD",1719260649993,45.57660738,126.78,126.69,6.3086]
["bitfinex","SOLUSD",1719260650299,7.8885,126.77,126.69,6.3086]
["bitfinex","SOLUSD",1719260650606,43.62969369,126.83,126.69,6.3086]
["bitfinex","SOLUSD",1719260650607,19.96969369,126.83,126.69,6.3086]
["bitfinex","SOLUSD",1719260650800,7.8869,126.8,126.69,14.2013]
["bitfinex","SOLUSD",1719260651514,7.8859,126.81,126.7,16.0876]
["bitfinex","SOLUSD",1719260651817,39.2452,126.82,126.72,7.8909]
["bitfinex","SOLUSD",1719260651989,31.36,126.82,126.7,16.0876]
["bitfinex","SOLUSD",1719260652395,7.8865,126.8,126.7,16.0876]
["bitfinex","SOLUSD",1719260652810,8.23984505,126.81,126.7,16.0876]
["bitfinex","SOLUSD",1719260653504,7.8882,126.78,126.7,16.0876]
["bitfinex","SOLUSD",1719260653717,7.8883,126.77,126.7,16.0876]
["bitfinex","SOLUSD",1719260653910,7.8895,126.75,126.7,16.0876]
["bitfinex","SOLUSD",1719260654117,51.0784,126.79,126.7,16.0876]
["bitfinex","SOLUSD",1719260654294,8.23984505,126.81,126.7,16.0876]
["bitfinex","SOLUSD",1719260654618,0.34,126.8,126.7,16.0876]
["bitfinex","SOLUSD",1719260654799,7.8865,126.8,126.7,16.0876]
["bitfinex","SOLUSD",1719260654996,7.8865,126.8,126.7,23.9802]
["bitfinex","SOLUSD",1719260655200,7.8865,126.8,126.7,16.0876]
["bitfinex","SOLUSD",1719260655518,7.887,126.79,126.7,16.0876]
["bitfinex","SOLUSD",1719260656515,27.95474505,126.81,126.7,16.0876]
["bitfinex","SOLUSD",1719260656814,7.8884,126.77,126.7,16.0876]
["bitfinex","SOLUSD",1719260657324,7.8878,126.78,126.7,16.0876]
["bitfinex","SOLUSD",1719260657525,27.95474505,126.81,126.7,16.0876]
["bitfinex","SOLUSD",1719260657691,8.23984505,126.81,126.7,16.0876]
["bitfinex","SOLUSD",1719260657899,31.36,126.82,126.7,16.0876]
["bitfinex","SOLUSD",1719260658111,7.8858,126.81,126.71,7.8919]
["bitfinex","SOLUSD",1719260658520,8.23971179,126.82,126.71,19.7297]
["bitfinex","SOLUSD",1719260658699,8.23971179,126.82,126.74,6.2944]
["bitfinex","SOLUSD",1719260658896,19.13985343,126.83,126.74,6.2944]
["bitfinex","SOLUSD",1719260659414,11.25475343,126.83,126.74,14.1844]
["bitfinex","SOLUSD",1719260659823,39.244,126.84,126.74,14.1843]
["bitfinex","SOLUSD",1719260660025,31.36,126.84,126.75,23.596]
["bitfinex","SOLUSD",1719260660313,7.8829,126.86,126.76,8.0589]
["bitfinex","SOLUSD",1719260660520,7.8822,126.87,126.77,7.8881]
["bitfinex","SOLUSD",1719260660715,16.11820003,126.87,126.76,8.0587]
["bitfinex","SOLUSD",1719260661014,7.8827,126.86,126.77,0.17]
["bitfinex","SOLUSD",1719260662110,16.11820003,126.87,126.77,0.17]
["bitfinex","SOLUSD",1719260662621,16.11820003,126.87,126.77,8.0582]
["bitfinex","SOLUSD",1719260663512,7.8827,126.86,126.77,0.17]
["bitfinex","SOLUSD",1719260663734,7.8827,126.86,126.76,8.0587]
["bitfinex","SOLUSD",1719260664020,16.11810003,126.87,126.76,8.0587]
["bitfinex","SOLUSD",1719260664234,7.8827,126.86,126.76,8.0587]
["bitfinex","SOLUSD",1719260664526,8.23590003,126.87,126.76,0.17]
["bitfinex","SOLUSD",1719260664704,8.23590003,126.87,126.75,15.7065]
["bitfinex","SOLUSD",1719260664904,0.17,126.86,126.75,15.7065]
["bitfinex","SOLUSD",1719260665297,7.884,126.84,126.75,15.7065]
["bitfinex","SOLUSD",1719260665501,8.23590003,126.87,126.75,23.596]
["bitfinex","SOLUSD",1719260665721,7.8834,126.85,126.75,23.596]
["bitfinex","SOLUSD",1719260666120,8.23590003,126.87,126.76,8.0586]
["bitfinex","SOLUSD",1719260666307,16.11820003,126.87,126.78,6.1469]
["bitfinex","SOLUSD",1719260666704,7.8823,126.87,126.78,6.1469]
["bitfinex","SOLUSD",1719260667201,14.57116061,126.89,126.79,0.17]
["bitfinex","SOLUSD",1719260667405,14.57116061,126.89,126.79,8.227]
["bitfinex","SOLUSD",1719260667406,22.45246061,126.89,126.79,8.227]
["bitfinex","SOLUSD",1719260667816,22.45246061,126.89,126.79,0.34]
["bitfinex","SOLUSD",1719260668014,14.57116061,126.89,126.79,0.17]
["bitfinex","SOLUSD",1719260668219,14.57116061,126.89,126.78,6.1469]
["bitfinex","SOLUSD",1719260668813,7.8823,126.87,126.78,6.1469]
["bitfinex","SOLUSD",1719260669127,7.8815,126.88,126.78,14.0341]
["bitfinex","SOLUSD",1719260669826,14.57116061,126.89,126.78,14.0341]
["bitfinex","SOLUSD",1719260669827,14.57116061,126.89,126.78,25.8658]
["bitfinex","SOLUSD",1719260670117,31.36,126.84,126.78,6.1469]
["bitfinex","SOLUSD",1719260670325,7.8877,126.78,126.75,21.8534]
["bitfinex","SOLUSD",1719260670509,0.17,126.83,126.75,21.8534]
["bitfinex","SOLUSD",1719260670510,7.8866,126.8,126.75,21.8534]
["bitfinex","SOLUSD",1719260671121,7.8872,126.79,126.75,21.8534]
["bitfinex","SOLUSD",1719260671528,7.8877,126.78,126.75,21.8534]
["bitfinex","SOLUSD",1719260672334,7.8877,126.78,126.68,286.7278]
["bitfinex","SOLUSD",1719260672335,7.8889,126.77,126.72,6.0377]
["bitfinex","SOLUSD",1719260672514,19.7179,126.79,126.7,16.0876]
["bitfinex","SOLUSD",1719260672715,7.8897,126.75,126.7,16.0876]
["bitfinex","SOLUSD",1719260672909,31.36,126.77,126.7,16.0876]
["bitfinex","SOLUSD",1719260673527,7.8897,126.75,126.7,16.0876]
["bitfinex","SOLUSD",1719260674304,31.36,126.77,126.7,16.0876]
["bitfinex","SOLUSD",1719260674512,7.8878,126.78,126.7,16.0876]
["bitfinex","SOLUSD",1719260674830,6.36905712,126.79,126.7,16.0876]
["bitfinex","SOLUSD",1719260674831,7.8885,126.77,126.7,16.0876]
["bitfinex","SOLUSD",1719260675204,7.8878,126.78,126.7,16.0876]
["bitfinex","SOLUSD",1719260675625,31.36,126.8,126.7,16.0876]
["bitfinex","SOLUSD",1719260675831,31.36,126.84,126.71,0.17]
["bitfinex","SOLUSD",1719260675832,62.72,126.84,126.71,0.17]
["bitfinex","SOLUSD",1719260676113,19.7117,126.83,126.71,0.17]
["bitfinex","SOLUSD",1719260676310,31.36,126.8,126.71,0.17]
["bitfinex","SOLUSD",1719260676649,19.7117,126.83,126.7,16.0876]
["bitfinex","SOLUSD",1719260676939,7.8872,126.79,126.7,16.0876]
["bitfinex","SOLUSD",1719260677132,31.36,126.81,126.7,16.0876]
["bitfinex","SOLUSD",1719260677133,7.8877,126.78,126.7,16.0876]
["bitfinex","SOLUSD",1719260677307,31.36,126.81,126.71,0.17]
["bitfinex","SOLUSD",1719260677505,7.887,126.8,126.71,0.34]
["bitfinex","SOLUSD",1719260677938,31.36,126.81,126.7,23.9802]
["bitfinex","SOLUSD",1719260677939,31.36,126.81,126.7,16.0876]
["bitfinex","SOLUSD",1719260678631,7.8878,126.78,126.7,16.0876]
["bitfinex","SOLUSD",1719260679140,7.8871,126.79,126.7,16.0876]
["bitfinex","SOLUSD",1719260679525,7.8899,126.75,126.7,16.0876]
["bitfinex","SOLUSD",1719260679829,7.8903,126.74,126.7,16.0876]
["bitfinex","SOLUSD",1719260680150,7.8911,126.73,126.7,16.0876]
["bitfinex","SOLUSD",1719260680306,31.36,126.77,126.69,6.0377]
["bitfinex","SOLUSD",1719260680509,7.8926,126.7,126.66,6.2676]
["bitfinex","SOLUSD",1719260681710,7.8918,126.72,126.66,6.2676]
["bitfinex","SOLUSD",1719260682530,7.8921,126.71,126.66,6.2676]
["bitfinex","SOLUSD",1719260682833,51.0877,126.73,126.66,6.2676]
["bitfinex","SOLUSD",1719260683037,7.894,126.68,126.66,6.2676]
["bitfinex","SOLUSD",1719260683334,7.8946,126.67,126.59,21.351]
["bitfinex","SOLUSD",1719260683709,19.7304,126.71,126.59,21.351]
["bitfinex","SOLUSD",1719260683710,7.8956,126.66,126.59,21.351]
["bitfinex","SOLUSD",1719260683919,7.8952,126.66,126.59,21.351]
["bitfinex","SOLUSD",1719260684134,7.8951,126.67,126.59,21.351]
["bitfinex","SOLUSD",1719260684815,7.8952,126.66,126.59,21.351]
["bitfinex","SOLUSD",1719260685832,7.8947,126.67,126.59,21.351]
["bitfinex","SOLUSD",1719260686232,7.8934,126.69,126.59,21.351]
["bitfinex","SOLUSD",1719260686543,7.894,126.68,126.59,21.351]
["bitfinex","SOLUSD",1719260687031,19.8996,126.72,126.59,21.351]
["bitfinex","SOLUSD",1719260687240,7.8952,126.66,126.59,21.351]
["bitfinex","SOLUSD",1719260687535,7.8947,126.67,126.59,21.351]
["bitfinex","SOLUSD",1719260688330,7.894,126.68,126.59,21.351]
["bitfinex","SOLUSD",1719260688829,7.894,126.68,126.6,0.17]
["bitfinex","SOLUSD",1719260689027,7.894,126.68,126.6,0.34]
["bitfinex","SOLUSD",1719260689225,7.8947,126.67,126.59,21.351]
["bitfinex","SOLUSD",1719260689536,8.24666333,126.71,126.59,21.351]
["bitfinex","SOLUSD",1719260690319,7.8946,126.67,126.59,21.351]
["bitfinex","SOLUSD",1719260690824,7.8953,126.66,126.59,21.351]
["bitfinex","SOLUSD",1719260692037,7.8943,126.68,126.59,21.351]
["bitfinex","SOLUSD",1719260692226,7.8943,126.68,126.6,0.17]
["bitfinex","SOLUSD",1719260692426,7.8941,126.68,126.59,21.351]
["bitfinex","SOLUSD",1719260692944,7.8945,126.67,126.59,21.351]
["bitfinex","SOLUSD",1719260693720,7.8952,126.66,126.59,21.351]
["bitfinex","SOLUSD",1719260693916,19.735,126.68,126.59,21.351]
["bitfinex","SOLUSD",1719260694131,8.24666333,126.71,126.59,21.351]
["bitfinex","SOLUSD",1719260694348,27.97756333,126.71,126.59,21.351]
["bitfinex","SOLUSD",1719260695245,7.8943,126.68,126.59,21.351]
["bitfinex","SOLUSD",1719260695853,7.8934,126.69,126.59,29.2503]
["bitfinex","SOLUSD",1719260696219,7.894,126.68,126.59,21.351]
["bitfinex","SOLUSD",1719260696437,7.894,126.68,126.6,0.34]
["bitfinex","SOLUSD",1719260696746,7.894,126.68,126.6,0.17]
["bitfinex","SOLUSD",1719260697044,7.8934,126.69,126.59,29.2505]
["bitfinex","SOLUSD",1719260697243,7.8934,126.69,126.6,0.34]
["bitfinex","SOLUSD",1719260697441,19.7335,126.69,126.59,21.351]
["bitfinex","SOLUSD",1719260697746,7.8975,126.63,126.59,21.351]
["bitfinex","SOLUSD",1719260698740,7.8959,126.65,126.59,21.351]
["bitfinex","SOLUSD",1719260698930,7.8968,126.64,126.59,21.351]
["bitfinex","SOLUSD",1719260700054,7.8971,126.63,126.59,21.351]
["bitfinex","SOLUSD",1719260700247,8.24221922,126.68,126.59,21.351]
["bitfinex","SOLUSD",1719260700747,7.8965,126.64,126.59,21.351]
["bitfinex","SOLUSD",1719260700933,19.737,126.67,126.59,21.351]
["bitfinex","SOLUSD",1719260701130,7.8968,126.64,126.59,21.351]
["bitfinex","SOLUSD",1719260702420,27.97711922,126.68,126.59,21.351]
["bitfinex","SOLUSD",1719260702739,51.0985,126.66,126.59,6.2676]
["bitfinex","SOLUSD",1719260702932,7.8977,126.62,126.59,6.2676]
["bitfinex","SOLUSD",1719260703118,7.897,126.63,126.59,6.2676]
["bitfinex","SOLUSD",1719260703324,7.8966,126.64,126.59,6.2676]
["bitfinex","SOLUSD",1719260703523,51.0985,126.66,126.59,6.2676]
["bitfinex","SOLUSD",1719260703731,7.8971,126.63,126.59,6.2676]
["bitfinex","SOLUSD",1719260703936,7.8966,126.64,126.59,6.2676]
["bitfinex","SOLUSD",1719260704147,39.2553,126.66,126.59,6.2676]
["bitfinex","SOLUSD",1719260704336,31.36,126.66,126.59,6.2676]
["bitfinex","SOLUSD",1719260704532,7.8958,126.65,126.59,6.2676]
["bitfinex","SOLUSD",1719260704747,7.8964,126.64,126.59,6.2676]
["bitfinex","SOLUSD",1719260705045,7.8949,126.67,126.59,6.2676]
["bitfinex","SOLUSD",1719260705250,8.24221922,126.68,126.6,16.0532]
["bitfinex","SOLUSD",1719260705550,7.8945,126.67,126.6,16.0532]
["bitfinex","SOLUSD",1719260705753,7.894,126.68,126.6,16.0532]
["bitfinex","SOLUSD",1719260705922,8.22956359,126.69,126.6,16.0532]
["bitfinex","SOLUSD",1719260706330,16.12326359,126.69,126.6,16.0532]
["bitfinex","SOLUSD",1719260706745,7.8939,126.68,126.6,16.0532]
["bitfinex","SOLUSD",1719260706934,7.8947,126.67,126.6,16.0532]
["bitfinex","SOLUSD",1719260707132,8.22956359,126.69,126.6,16.0532]
["bitfinex","SOLUSD",1719260707334,19.7352,126.68,126.6,16.0532]
["bitfinex","SOLUSD",1719260707541,7.8962,126.65,126.6,16.0532]
["bitfinex","SOLUSD",1719260708450,7.8965,126.64,126.6,16.0532]
["bitfinex","SOLUSD",1719260708629,7.8974,126.63,126.6,16.0532]
["bitfinex","SOLUSD",1719260708951,7.8974,126.63,126.59,6.2676]
["bitfinex","SOLUSD",1719260709336,7.8976,126.62,126.59,6.2676]
["bitfinex","SOLUSD",1719260710041,7.8976,126.62,126.57,16.0876]
["bitfinex","SOLUSD",1719260710042,7.8988,126.61,126.57,22.5926]
["bitfinex","SOLUSD",1719260710257,19.7412,126.64,126.57,22.5926]
["bitfinex","SOLUSD",1719260710852,7.8978,126.62,126.57,22.5926]
["bitfinex","SOLUSD",1719260711032,7.8971,126.63,126.57,22.5926]
["bitfinex","SOLUSD",1719260711237,7.8977,126.62,126.57,22.5926]
["bitfinex","SOLUSD",1719260711657,19.7355,126.68,126.57,22.5926]
["bitfinex","SOLUSD",1719260711956,7.8956,126.66,126.57,22.5926]
["bitfinex","SOLUSD",1719260712449,37.7587468,126.68,126.57,22.5926]
["bitfinex","SOLUSD",1719260712450,7.8957,126.65,126.57,22.5926]
["bitfinex","SOLUSD",1719260713255,7.8965,126.64,126.57,22.5926]
["bitfinex","SOLUSD",1719260713557,7.8953,126.66,126.57,22.5926]
["bitfinex","SOLUSD",1719260713744,7.8949,126.67,126.57,30.4929]
["bitfinex","SOLUSD",1719260713944,7.8949,126.67,126.58,0.34]
["bitfinex","SOLUSD",1719260714450,8.22956359,126.69,126.61,7.8978]
["bitfinex","SOLUSD",1719260714655,7.8908,126.73,126.64,6.1393]
["bitfinex","SOLUSD",1719260714959,8.23575377,126.74,126.65,7.8956]
["bitfinex","SOLUSD",1719260715149,8.23575377,126.74,126.66,8.2349]
["bitfinex","SOLUSD",1719260715335,7.8887,126.77,126.67,6.069]
["bitfinex","SOLUSD",1719260715532,7.8887,126.77,126.67,13.9634]
["bitfinex","SOLUSD",1719260715842,7.89,126.75,126.68,16.0876]
["bitfinex","SOLUSD",1719260716561,45.79946869,126.78,126.68,16.0876]
["bitfinex","SOLUSD",1719260717141,7.8883,126.77,126.69,0.17]
["bitfinex","SOLUSD",1719260717357,7.8883,126.77,126.69,0.34]
["bitfinex","SOLUSD",1719260717557,45.79946869,126.78,126.68,16.0876]
["bitfinex","SOLUSD",1719260717740,7.8915,126.72,126.68,16.0876]
["bitfinex","SOLUSD",1719260717934,7.892,126.71,126.68,16.0876]
["bitfinex","SOLUSD",1719260718133,7.8938,126.69,126.67,6.069]
["bitfinex","SOLUSD",1719260718340,51.0863,126.74,126.67,6.069]
["bitfinex","SOLUSD",1719260718341,7.8939,126.68,126.67,6.069]
["bitfinex","SOLUSD",1719260718555,31.36,126.74,126.67,6.069]
["bitfinex","SOLUSD",1719260718860,45.79946869,126.78,126.67,6.069]
["bitfinex","SOLUSD",1719260719051,7.8893,126.76,126.67,6.069]
["bitfinex","SOLUSD",1719260719259,22.32766869,126.78,126.68,7.8938]
["bitfinex","SOLUSD",1719260719458,7.8872,126.79,126.7,15.939]
["bitfinex","SOLUSD",1719260719753,7.8877,126.78,126.7,15.939]
["bitfinex","SOLUSD",1719260720166,8.2345538,126.8,126.7,15.939]
["bitfinex","SOLUSD",1719260720336,8.2345538,126.8,126.67,6.069]
["bitfinex","SOLUSD",1719260720538,31.36,126.75,126.67,6.069]
["bitfinex","SOLUSD",1719260720959,7.8948,126.67,126.59,22.1236]
["bitfinex","SOLUSD",1719260721157,31.36,126.71,126.59,22.1236]
["bitfinex","SOLUSD",1719260721347,39.2521,126.71,126.61,7.8978]
["bitfinex","SOLUSD",1719260721537,31.36,126.71,126.62,7.8975]
["bitfinex","SOLUSD",1719260722263,31.36,126.71,126.59,22.1236]
["bitfinex","SOLUSD",1719260722462,7.8947,126.67,126.59,22.1236]
["bitfinex","SOLUSD",1719260722945,31.36,126.71,126.59,22.1236]
["bitfinex","SOLUSD",1719260723260,7.894,126.68,126.59,22.1236]
["bitfinex","SOLUSD",1719260723560,7.8937,126.69,126.59,49.7714]
["bitfinex","SOLUSD",1719260723863,7.8934,126.69,126.59,49.7715]
["bitfinex","SOLUSD",1719260724053,31.36,126.71,126.6,0.34]
["bitfinex","SOLUSD",1719260724252,7.893,126.7,126.6,8.2384]
["bitfinex","SOLUSD",1719260724455,39.2522,126.71,126.61,7.8982]
["bitfinex","SOLUSD",1719260724648,7.8934,126.69,126.6,0.34]
["bitfinex","SOLUSD",1719260724852,31.36,126.71,126.59,22.1236]
["bitfinex","SOLUSD",1719260724853,7.8959,126.65,126.59,22.1236]
["bitfinex","SOLUSD",1719260725157,7.8953,126.66,126.59,22.1236]
["bitfinex","SOLUSD",1719260726461,31.36,126.71,126.59,22.1236]
["bitfinex","SOLUSD",1719260726646,31.36,126.71,126.6,0.17]
["bitfinex","SOLUSD",1719260726838,31.36,126.71,126.59,22.1236]
["bitfinex","SOLUSD",1719260727041,7.8943,126.68,126.59,22.1236]
["bitfinex","SOLUSD",1719260727857,7.8934,126.69,126.59,30.0229]
["bitfinex","SOLUSD",1719260728366,7.8934,126.69,126.6,7.8988]
["bitfinex","SOLUSD",1719260728668,39.2525,126.71,126.61,8.068]
["bitfinex","SOLUSD",1719260728846,31.36,126.71,126.59,22.1236]
["bitfinex","SOLUSD",1719260729163,7.8938,126.69,126.59,30.0229]
["bitfinex","SOLUSD",1719260729468,7.8931,126.7,126.59,22.1236]
["bitfinex","SOLUSD",1719260729648,7.8931,126.7,126.6,8.0688]
["bitfinex","SOLUSD",1719260729965,7.8933,126.69,126.6,8.0688]
["bitfinex","SOLUSD",1719260730158,8.24271553,126.7,126.61,7.8982]
["bitfinex","SOLUSD",1719260730363,8.24271553,126.7,126.63,7.8968]
["bitfinex","SOLUSD",1719260730541,31.36,126.71,126.62,27.811]
["bitfinex","SOLUSD",1719260730744,39.2521,126.71,126.62,19.9135]
["bitfinex","SOLUSD",1719260730944,31.36,126.71,126.62,27.8111]
["bitfinex","SOLUSD",1719260731150,31.36,126.71,126.6,0.17]
["bitfinex","SOLUSD",1719260731373,31.36,126.71,126.6,0.34]
["bitfinex","SOLUSD",1719260732062,7.893,126.7,126.6,8.2385]
["bitfinex","SOLUSD",1719260733250,39.2522,126.71,126.61,7.8981]
["bitfinex","SOLUSD",1719260733450,39.2522,126.71,126.62,0.34]
["bitfinex","SOLUSD",1719260733854,31.36,126.71,126.59,22.1236]
["bitfinex","SOLUSD",1719260734063,7.8952,126.66,126.59,22.1236]
["bitfinex","SOLUSD",1719260734366,7.8946,126.67,126.59,22.1236]
["bitfinex","SOLUSD",1719260734665,0.17,126.7,126.59,22.1236]
["bitfinex","SOLUSD",1719260735176,7.8941,126.68,126.59,22.1236]
["bitfinex","SOLUSD",1719260735563,19.7336,126.69,126.59,22.1236]
["bitfinex","SOLUSD",1719260735867,7.8962,126.65,126.59,22.1236]
["bitfinex","SOLUSD",1719260736165,7.8964,126.64,126.59,22.1236]
["bitfinex","SOLUSD",1719260736349,19.7336,126.69,126.59,22.1236]
["bitfinex","SOLUSD",1719260736747,7.8949,126.67,126.59,22.1236]
["bitfinex","SOLUSD",1719260737565,7.8952,126.66,126.59,22.1236]
["bitfinex","SOLUSD",1719260737764,6.105,126.7,126.59,22.1236]
["bitfinex","SOLUSD",1719260738270,7.8957,126.65,126.59,22.1236]
["bitfinex","SOLUSD",1719260738772,6.105,126.7,126.59,22.1236]
["bitfinex","SOLUSD",1719260739474,45.3208,126.7,126.59,22.1236]
["bitfinex","SOLUSD",1719260739656,7.8976,126.62,126.59,22.1236]
["bitfinex","SOLUSD",1719260739982,19.738,126.66,126.56,6.1267]
["bitfinex","SOLUSD",1719260740272,7.8978,126.62,126.56,6.1267]
["bitfinex","SOLUSD",1719260740447,7.8984,126.61,126.56,6.1267]
["bitfinex","SOLUSD",1719260741005,7.8978,126.62,126.56,6.1267]
["bitfinex","SOLUSD",1719260741154,16.14465954,126.62,126.56,6.1267]
["bitfinex","SOLUSD",1719260741556,7.8984,126.61,126.56,6.1267]
["bitfinex","SOLUSD",1719260742278,8.24685954,126.62,126.56,6.1267]
["bitfinex","SOLUSD",1719260742654,7.8973,126.63,126.56,6.1267]
["bitfinex","SOLUSD",1719260742853,8.24630367,126.64,126.56,6.1267]
["bitfinex","SOLUSD",1719260743071,7.8959,126.65,126.56,6.1267]
["bitfinex","SOLUSD",1719260744174,7.8958,126.65,126.56,6.1267]
["bitfinex","SOLUSD",1719260744388,8.24587967,126.66,126.57,7.9007]
["bitfinex","SOLUSD",1719260744751,7.8946,126.67,126.57,7.9007]
["bitfinex","SOLUSD",1719260744951,14.25685071,126.67,126.57,7.9007]
["bitfinex","SOLUSD",1719260745177,14.25685071,126.67,126.58,0.17]
["bitfinex","SOLUSD",1719260745851,14.25685071,126.67,126.58,0.34]
["bitfinex","SOLUSD",1719260746554,6.36225071,126.67,126.58,8.24]
["bitfinex","SOLUSD",1719260746853,8.2419323,126.68,126.58,0.34]
["bitfinex","SOLUSD",1719260747362,7.8947,126.67,126.58,0.34]
["bitfinex","SOLUSD",1719260747869,7.8957,126.65,126.56,25.8798]
["bitfinex","SOLUSD",1719260748079,7.8957,126.65,126.56,33.7811]
["bitfinex","SOLUSD",1719260748251,7.8952,126.66,126.57,0.17]
["bitfinex","SOLUSD",1719260748453,7.8952,126.66,126.57,8.0707]
["bitfinex","SOLUSD",1719260748661,7.8946,126.67,126.57,8.0707]
["bitfinex","SOLUSD",1719260749355,7.8946,126.67,126.58,8.0701]
["bitfinex","SOLUSD",1719260749559,22.52804529,126.68,126.58,8.0701]
["bitfinex","SOLUSD",1719260750980,7.8945,126.67,126.58,0.17]
["bitfinex","SOLUSD",1719260751277,7.8955,126.66,126.57,0.17]
["bitfinex","SOLUSD",1719260751452,7.8955,126.66,126.56,33.7811]
["bitfinex","SOLUSD",1719260751852,7.8958,126.65,126.56,25.8798]
["bitfinex","SOLUSD",1719260752070,7.8952,126.66,126.56,33.781]
["bitfinex","SOLUSD",1719260752877,7.8947,126.67,126.57,8.0703]
["bitfinex","SOLUSD",1719260753174,14.63394529,126.68,126.58,8.07]
["bitfinex","SOLUSD",1719260753175,22.52804529,126.68,126.58,8.07]
["bitfinex","SOLUSD",1719260753385,22.52804529,126.68,126.59,0.17]
["bitfinex","SOLUSD",1719260753386,14.63394529,126.68,126.59,0.17]
["bitfinex","SOLUSD",1719260753555,22.52784529,126.68,126.59,0.17]
["bitfinex","SOLUSD",1719260754789,22.52784529,126.68,126.59,8.0694]
["bitfinex","SOLUSD",1719260754967,22.52784529,126.68,126.61,0.1418245]
["bitfinex","SOLUSD",1719260755565,8.2419323,126.68,126.62,21.2442]
["bitfinex","SOLUSD",1719260756389,39.252,126.71,126.62,21.2442]
["bitfinex","SOLUSD",1719260756560,37.7986628,126.71,126.62,29.1418]
["bitfinex","SOLUSD",1719260756761,26.96,126.7,126.62,21.2442]
["bitfinex","SOLUSD",1719260757386,34.8527,126.7,126.62,21.2442]
["bitfinex","SOLUSD",1719260757759,26.96,126.7,126.62,21.2442]
["bitfinex","SOLUSD",1719260759778,26.96,126.7,126.62,40.988]
["bitfinex","SOLUSD",1719260759988,35.20660333,126.72,126.63,0.34]
["bitfinex","SOLUSD",1719260760168,26.96,126.72,126.63,0.34]
["bitfinex","SOLUSD",1719260760493,26.96,126.72,126.62,21.2442]
["bitfinex","SOLUSD",1719260760665,26.96,126.7,126.62,21.2442]
["bitfinex","SOLUSD",1719260760869,26.96,126.7,126.62,29.1418]
["bitfinex","SOLUSD",1719260761483,26.96,126.7,126.62,21.2442]
["bitfinex","SOLUSD",1719260761787,26.96,126.7,126.62,29.1412]
["bitfinex","SOLUSD",1719260762284,8.24077757,126.74,126.65,6.5275]
["bitfinex","SOLUSD",1719260762487,26.96,126.72,126.65,6.5275]
["bitfinex","SOLUSD",1719260762689,26.96,126.68,126.65,6.5275]
["bitfinex","SOLUSD",1719260763200,26.96,126.68,126.62,21.5993]
["bitfinex","SOLUSD",1719260765102,8.24685053,126.72,126.63,0.34]
["bitfinex","SOLUSD",1719260765396,26.96,126.72,126.64,7.8961]
["bitfinex","SOLUSD",1719260765683,26.96,126.72,126.65,0.34]
["bitfinex","SOLUSD",1719260766062,26.96,126.74,126.66,6.4108]
["bitfinex","SOLUSD",1719260766391,7.8909,126.73,126.66,6.4108]
["bitfinex","SOLUSD",1719260766893,26.96,126.7,126.63,6.4301]
["bitfinex","SOLUSD",1719260767598,34.8553,126.66,126.61,0.1418245]
["bitfinex","SOLUSD",1719260767900,26.96,126.67,126.61,0.1418245]
["bitfinex","SOLUSD",1719260768588,15.5836,126.7,126.61,0.1418245]
["bitfinex","SOLUSD",1719260768790,7.8933,126.69,126.61,0.1418245]
["bitfinex","SOLUSD",1719260769181,31.46,126.71,126.61,19.8873245]
["bitfinex","SOLUSD",1719260769395,39.3525,126.71,126.61,27.7853245]
["bitfinex","SOLUSD",1719260770200,39.3525,126.71,126.61,0.1418245]
["bitfinex","SOLUSD",1719260770201,31.46,126.71,126.61,0.1418245]
["bitfinex","SOLUSD",1719260770575,7.896,126.65,126.61,0.1418245]
["bitfinex","SOLUSD",1719260770785,7.8953,126.66,126.61,0.1418245]
["bitfinex","SOLUSD",1719260770986,7.8957,126.65,126.61,0.1418245]
["bitfinex","SOLUSD",1719260771191,19.7318,126.7,126.61,0.1418245]
["bitfinex","SOLUSD",1719260771406,7.8943,126.68,126.61,0.1418245]
["bitfinex","SOLUSD",1719260771586,7.8947,126.67,126.61,0.1418245]
["bitfinex","SOLUSD",1719260771776,7.8941,126.68,126.61,0.1418245]
["bitfinex","SOLUSD",1719260772287,7.8934,126.69,126.61,0.1418245]
["bitfinex","SOLUSD",1719260772695,7.894,126.68,126.61,0.1418245]
["bitfinex","SOLUSD",1719260773209,37.92039212,126.71,126.63,15.0056]
["bitfinex","SOLUSD",1719260773385,8.24428258,126.76,126.64,0.34]
["bitfinex","SOLUSD",1719260773706,7.8903,126.74,126.64,0.34]
["bitfinex","SOLUSD",1719260773910,7.8908,126.73,126.64,8.2363]
["bitfinex","SOLUSD",1719260774592,7.8903,126.74,126.64,27.9771]
["bitfinex","SOLUSD",1719260774797,7.8903,126.74,126.65,7.8956]
["bitfinex","SOLUSD",1719260774991,7.8903,126.74,126.66,0.34]
["bitfinex","SOLUSD",1719260775392,7.8897,126.75,126.66,0.34]
["bitfinex","SOLUSD",1719260775905,14.61990738,126.76,126.67,6.2467]
["bitfinex","SOLUSD",1719260776101,16.13318258,126.76,126.68,15.5663]
["bitfinex","SOLUSD",1719260776286,7.8889,126.76,126.68,15.5663]
["bitfinex","SOLUSD",1719260777594,45.65758841,126.77,126.68,15.5663]
["bitfinex","SOLUSD",1719260777798,45.65758841,126.77,126.68,23.4601]
["bitfinex","SOLUSD",1719260778004,6.30908841,126.77,126.69,0.34]
["bitfinex","SOLUSD",1719260778300,16.13045122,126.78,126.7,6.2467]
["bitfinex","SOLUSD",1719260778301,8.24275122,126.78,126.7,6.2467]
["bitfinex","SOLUSD",1719260778528,31.46,126.81,126.7,6.2467]
["bitfinex","SOLUSD",1719260778709,39.70089755,126.81,126.71,0.34]
["bitfinex","SOLUSD",1719260779010,7.8864,126.8,126.71,0.34]
["bitfinex","SOLUSD",1719260779190,8.24089755,126.81,126.71,0.34]
["bitfinex","SOLUSD",1719260779387,8.24089755,126.81,126.71,8.2318]
["bitfinex","SOLUSD",1719260779906,22.47099076,126.81,126.71,8.2318]
["bitfinex","SOLUSD",1719260780204,14.58509076,126.81,126.72,7.8909]
["bitfinex","SOLUSD",1719260780379,8.24089755,126.81,126.74,6.6359]
["bitfinex","SOLUSD",1719260780583,7.8856,126.82,126.74,6.6359]
["bitfinex","SOLUSD",1719260780781,7.8847,126.83,126.74,6.6359]
["bitfinex","SOLUSD",1719260781276,6.34673266,126.83,126.75,8.229]
["bitfinex","SOLUSD",1719260781483,8.23891708,126.84,126.75,8.229]
["bitfinex","SOLUSD",1719260781684,7.8839,126.85,126.75,8.229]
["bitfinex","SOLUSD",1719260782001,7.884,126.84,126.75,8.229]
["bitfinex","SOLUSD",1719260782178,8.23760082,126.86,126.75,8.229]
["bitfinex","SOLUSD",1719260782381,7.8837,126.85,126.75,8.229]
["bitfinex","SOLUSD",1719260782589,8.23760082,126.86,126.75,0.34]
["bitfinex","SOLUSD",1719260782782,8.23760082,126.86,126.74,6.6359]
["bitfinex","SOLUSD",1719260782783,19.7091,126.85,126.74,6.6359]
["bitfinex","SOLUSD",1719260782989,7.8879,126.78,126.74,6.6359]
["bitfinex","SOLUSD",1719260783289,7.8877,126.78,126.74,6.6359]
["bitfinex","SOLUSD",1719260785989,7.8903,126.74,126.71,6.2123]
["bitfinex","SOLUSD",1719260786185,19.7225,126.76,126.69,15.0742]
["bitfinex","SOLUSD",1719260786412,7.8908,126.73,126.69,15.0742]
["bitfinex","SOLUSD",1719260786776,51.1825,126.76,126.69,15.0742]
["bitfinex","SOLUSD",1719260786982,51.1825,126.76,126.67,0.1418245]
["bitfinex","SOLUSD",1719260786983,19.726,126.74,126.67,0.1418245]
["bitfinex","SOLUSD",1719260787182,7.8939,126.68,126.67,0.1418245]
["bitfinex","SOLUSD",1719260787804,7.8933,126.69,126.67,0.1418245]
["bitfinex","SOLUSD",1719260788112,7.8925,126.71,126.67,0.1418245]
["bitfinex","SOLUSD",1719260788406,31.46,126.72,126.67,0.1418245]
["bitfinex","SOLUSD",1719260788407,39.3516,126.72,126.67,0.1418245]
["bitfinex","SOLUSD",1719260788912,7.892,126.71,126.67,0.1418245]
["bitfinex","SOLUSD",1719260789289,7.8921,126.71,126.67,0.1418245]
["bitfinex","SOLUSD",1719260789485,31.46,126.72,126.67,0.1418245]
["bitfinex","SOLUSD",1719260789702,7.8931,126.7,126.67,0.1418245]
["bitfinex","SOLUSD",1719260789902,31.46,126.72,126.67,0.1418245]
["bitfinex","SOLUSD",1719260790097,7.8931,126.7,126.67,0.1418245]
["bitfinex","SOLUSD",1719260790304,22.3675,126.78,126.67,0.1418245]
["bitfinex","SOLUSD",1719260790610,7.8893,126.76,126.68,16.0876]
["bitfinex","SOLUSD",1719260791719,15.9288,126.78,126.68,16.0876]
["bitfinex","SOLUSD",1719260792020,7.8889,126.76,126.68,16.0876]
["bitfinex","SOLUSD",1719260792318,7.8896,126.75,126.68,16.0876]
["bitfinex","SOLUSD",1719260793529,7.8891,126.76,126.68,16.0876]
["bitfinex","SOLUSD",1719260793890,7.8895,126.75,126.68,16.0876]
["bitfinex","SOLUSD",1719260794196,7.8924,126.71,126.67,0.1418245]
["bitfinex","SOLUSD",1719260794610,7.8916,126.72,126.67,0.1418245]
["bitfinex","SOLUSD",1719260795025,0.17,126.74,126.67,0.1418245]
["bitfinex","SOLUSD",1719260795206,7.8934,126.69,126.67,0.1418245]
["bitfinex","SOLUSD",1719260795392,7.8928,126.7,126.67,0.1418245]
["bitfinex","SOLUSD",1719260795588,0.34,126.74,126.67,0.1418245]
["bitfinex","SOLUSD",1719260795589,7.8934,126.69,126.67,0.1418245]
["bitfinex","SOLUSD",1719260795918,7.8939,126.68,126.67,0.1418245]
["bitfinex","SOLUSD",1719260797505,15.0325,126.72,126.67,0.1418245]
["bitfinex","SOLUSD",1719260797706,31.63,126.74,126.67,0.1418245]
["bitfinex","SOLUSD",1719260798009,31.46,126.74,126.67,0.1418245]
["bitfinex","SOLUSD",1719260799299,7.8915,126.72,126.67,0.1418245]
["bitfinex","SOLUSD",1719260799920,7.8909,126.73,126.67,0.1418245]
["bitfinex","SOLUSD",1719260800127,19.7275,126.73,126.67,0.1418245]
["bitfinex","SOLUSD",1719260800419,7.8939,126.68,126.67,0.1418245]
["bitfinex","SOLUSD",1719260800923,31.46,126.74,126.67,0.1418245]
["bitfinex","SOLUSD",1719260800924,19.7255,126.74,126.67,0.1418245]
["bitfinex","SOLUSD",1719260801226,31.8,126.73,126.67,0.1418245]
["bitfinex","SOLUSD",1719260801400,7.8934,126.69,126.67,0.1418245]
["bitfinex","SOLUSD",1719260803123,16.14046628,126.7,126.67,0.1418245]
["bitfinex","SOLUSD",1719260803418,7.8933,126.69,126.67,0.1418245]
["bitfinex","SOLUSD",1719260803617,16.14046628,126.7,126.67,0.1418245]
["bitfinex","SOLUSD",1719260803826,8.24766628,126.7,126.67,0.1418245]
["bitfinex","SOLUSD",1719260804002,7.8939,126.68,126.67,0.1418245]
["bitfinex","SOLUSD",1719260805809,8.2339,126.68,126.67,0.1418245]
["bitfinex","SOLUSD",1719260808610,24.0257,126.68,126.67,0.1418245]
["bitfinex","SOLUSD",1719260809807,7.8969,126.64,126.58,22.1958]
["bitfinex","SOLUSD",1719260810223,7.8971,126.63,126.58,22.1958]
["bitfinex","SOLUSD",1719260810919,7.8965,126.64,126.58,22.1958]
["bitfinex","SOLUSD",1719260812305,7.8953,126.66,126.58,22.1958]
["bitfinex","SOLUSD",1719260814103,7.8959,126.65,126.58,22.1958]
["bitfinex","SOLUSD",1719260814317,8.24864723,126.68,126.58,22.1958]
["bitfinex","SOLUSD",1719260814608,7.8964,126.64,126.58,22.1958]
["bitfinex","SOLUSD",1719260815731,7.8975,126.63,126.58,22.1958]
["bitfinex","SOLUSD",1719260816055,7.898,126.62,126.58,22.1958]
["bitfinex","SOLUSD",1719260816435,7.8972,126.63,126.58,22.1958]
["bitfinex","SOLUSD",1719260817034,7.8977,126.62,126.58,22.1958]
["bitfinex","SOLUSD",1719260817213,7.8972,126.63,126.58,22.1958]
["bitfinex","SOLUSD",1719260818425,7.8977,126.62,126.58,22.1958]
["bitfinex","SOLUSD",1719260819138,7.8982,126.61,126.58,22.1958]
["bitfinex","SOLUSD",1719260819424,19.7383,126.66,126.58,22.1958]
["bitfinex","SOLUSD",1719260819627,7.8981,126.62,126.58,22.1958]
["bitfinex","SOLUSD",1719260822137,0.34,126.65,126.58,22.1958]
["bitfinex","SOLUSD",1719260822138,19.7415,126.64,126.58,6.242]
["bitfinex","SOLUSD",1719260822431,31.8,126.65,126.58,6.242]
["bitfinex","SOLUSD",1719260822634,7.8982,126.62,126.58,6.242]
["bitfinex","SOLUSD",1719260823822,8.23920458,126.64,126.58,6.242]
["bitfinex","SOLUSD",1719260824017,31.46,126.65,126.58,6.242]
["bitfinex","SOLUSD",1719260824215,7.8976,126.63,126.58,6.242]
["bitfinex","SOLUSD",1719260824411,31.46,126.65,126.58,6.242]
["bitfinex","SOLUSD",1719260824824,7.8978,126.62,126.58,6.242]
["bitfinex","SOLUSD",1719260825138,7.8983,126.61,126.58,6.242]
["bitfinex","SOLUSD",1719260825311,7.8977,126.62,126.58,6.242]
["bitfinex","SOLUSD",1719260825724,7.8968,126.64,126.58,6.242]
["bitfinex","SOLUSD",1719260825940,7.8966,126.64,126.58,6.242]
["bitfinex","SOLUSD",1719260826134,7.897,126.63,126.58,6.242]
["bitfinex","SOLUSD",1719260827710,8.23744755,126.67,126.59,15.3183]
["bitfinex","SOLUSD",1719260828211,7.8951,126.66,126.59,15.3183]
["bitfinex","SOLUSD",1719260828741,35.20744755,126.67,126.59,15.3183]
["bitfinex","SOLUSD",1719260829037,7.8955,126.66,126.59,15.3183]
["bitfinex","SOLUSD",1719260829418,7.8958,126.65,126.59,15.3183]
["bitfinex","SOLUSD",1719260829817,7.8953,126.66,126.59,15.3183]
["bitfinex","SOLUSD",1719260830235,7.8968,126.64,126.59,15.3183]
["bitfinex","SOLUSD",1719260830537,7.8981,126.62,126.59,15.3183]
["bitfinex","SOLUSD",1719260830739,7.8983,126.61,126.59,15.3183]
["bitfinex","SOLUSD",1719260830932,7.899,126.6,126.58,6.242]
["bitfinex","SOLUSD",1719260831136,7.8984,126.61,126.58,6.242]
["bitfinex","SOLUSD",1719260831730,26.97,126.59,126.5,241.30606516]
["bitfinex","SOLUSD",1719260831930,26.97,126.53,126.5,241.30606516]
["bitfinex","SOLUSD",1719260832654,7.9022,126.55,126.5,241.30606516]
["bitfinex","SOLUSD",1719260832858,7.9014,126.56,126.5,241.30606516]
["bitfinex","SOLUSD",1719260833521,7.902,126.55,126.5,241.30606516]
["bitfinex","SOLUSD",1719260833911,7.9015,126.56,126.5,241.30606516]
["bitfinex","SOLUSD",1719260834737,7.9008,126.57,126.5,241.30606516]
["bitfinex","SOLUSD",1719260835046,7.9009,126.57,126.5,241.30606516]
["bitfinex","SOLUSD",1719260836059,8.24062161,126.6,126.5,241.30606516]
["bitfinex","SOLUSD",1719260836338,7.9002,126.58,126.5,241.30606516]
["bitfinex","SOLUSD",1719260836636,35.90381643,126.61,126.51,0.17]
["bitfinex","SOLUSD",1719260836838,35.90381643,126.61,126.5,241.30606516]
["bitfinex","SOLUSD",1719260836839,44.14396585,126.61,126.5,241.30606516]
["bitfinex","SOLUSD",1719260837045,63.89006585,126.61,126.5,241.30606516]
["bitfinex","SOLUSD",1719260837218,7.9009,126.57,126.5,241.30606516]
["bitfinex","SOLUSD",1719260837641,7.9003,126.58,126.5,241.30606516]
["bitfinex","SOLUSD",1719260837942,7.9038,126.53,126.5,241.30606516]
["bitfinex","SOLUSD",1719260838533,7.9041,126.52,126.5,241.30606516]
["bitfinex","SOLUSD",1719260838735,7.9035,126.53,126.5,241.30606516]
["bitfinex","SOLUSD",1719260838941,71.0325,126.58,126.5,241.30606516]
["bitfinex","SOLUSD",1719260839118,0.34,126.57,126.5,241.30606516]
["bitfinex","SOLUSD",1719260839321,7.9045,126.51,126.5,241.30606516]
["bitfinex","SOLUSD",1719260840814,29.7264,126.51,126.5,154.16488317]
["bitfinex","SOLUSD",1719260841038,7.9126,126.39,126.37,22.3499]
["bitfinex","SOLUSD",1719260841239,71.14,126.5,126.26,8.18559168]
["bitfinex","SOLUSD",1719260841240,39.4396,126.43,126.33,22.8491]
["bitfinex","SOLUSD",1719260841449,19.7704,126.46,126.33,22.8491]
["bitfinex","SOLUSD",1719260841917,22.8491,126.44,126.33,22.8491]
["bitfinex","SOLUSD",1719260842119,7.912,126.39,126.33,22.8491]
["bitfinex","SOLUSD",1719260842321,0.17,126.43,126.33,22.8491]
["bitfinex","SOLUSD",1719260842519,7.9125,126.39,126.28,27.7154]
["bitfinex","SOLUSD",1719260842754,7.9125,126.39,126.28,22.7766]
["bitfinex","SOLUSD",1719260842755,0.17,126.38,126.28,22.7766]
["bitfinex","SOLUSD",1719260842924,7.9139,126.36,126.28,22.7766]
["bitfinex","SOLUSD",1719260843247,0.17,126.38,126.28,22.7766]
["bitfinex","SOLUSD",1719260843449,7.9159,126.33,126.28,22.7766]
["bitfinex","SOLUSD",1719260843745,0.34,126.38,126.28,22.7766]
["bitfinex","SOLUSD",1719260844245,7.9146,126.35,126.28,22.7766]
["bitfinex","SOLUSD",1719260844450,0.34,126.38,126.28,22.7766]
["bitfinex","SOLUSD",1719260844650,19.7753,126.42,126.29,22.8716]
["bitfinex","SOLUSD",1719260844829,7.9108,126.41,126.31,7.9168]
["bitfinex","SOLUSD",1719260845030,6.44783028,126.43,126.29,22.8716]
["bitfinex","SOLUSD",1719260845233,7.9119,126.4,126.29,22.8716]
["bitfinex","SOLUSD",1719260845432,7.9127,126.38,126.29,22.8716]
["bitfinex","SOLUSD",1719260845628,7.9113,126.41,126.3,8.0871]
["bitfinex","SOLUSD",1719260845830,22.8491,126.44,126.3,8.0871]
["bitfinex","SOLUSD",1719260845831,49.14990514,126.44,126.3,0.17]
["bitfinex","SOLUSD",1719260846032,31.53,126.43,126.29,22.8716]
["bitfinex","SOLUSD",1719260846339,7.9115,126.4,126.29,22.8716]
["bitfinex","SOLUSD",1719260846543,7.9114,126.4,126.29,30.7898]
["bitfinex","SOLUSD",1719260847357,7.9124,126.39,126.29,22.8716]
["bitfinex","SOLUSD",1719260847528,7.9127,126.38,126.29,22.8716]
["bitfinex","SOLUSD",1719260847962,8.25193523,126.42,126.29,22.8716]
["bitfinex","SOLUSD",1719260848134,7.9127,126.38,126.29,22.8716]
["bitfinex","SOLUSD",1719260848456,8.25193523,126.42,126.29,50.5841]
["bitfinex","SOLUSD",1719260848649,7.9118,126.4,126.3,8.0874]
["bitfinex","SOLUSD",1719260849046,7.9109,126.41,126.3,0.17]
["bitfinex","SOLUSD",1719260849231,7.9109,126.41,126.3,0.34]
["bitfinex","SOLUSD",1719260849632,60.90640514,126.44,126.29,22.8716]
["bitfinex","SOLUSD",1719260849633,100.45100514,126.44,126.29,22.8716]
["bitfinex","SOLUSD",1719260849948,7.9132,126.37,126.29,22.8716]
["bitfinex","SOLUSD",1719260850142,19.7759,126.42,126.29,22.8716]
["bitfinex","SOLUSD",1719260850447,100.45100514,126.44,126.29,22.8716]
["bitfinex","SOLUSD",1719260850750,100.45100514,126.44,126.31,22.7534]
["bitfinex","SOLUSD",1719260850751,8.25226091,126.43,126.31,22.7534]
["bitfinex","SOLUSD",1719260850955,7.9093,126.44,126.34,7.9149]
["bitfinex","SOLUSD",1719260851137,97.2228,126.48,126.33,6.2209]
["bitfinex","SOLUSD",1719260851345,42.619,126.46,126.33,6.2209]
["bitfinex","SOLUSD",1719260851532,7.9106,126.42,126.33,6.2209]
["bitfinex","SOLUSD",1719260851731,7.9106,126.42,126.34,0.17]
["bitfinex","SOLUSD",1719260852256,7.909,126.44,126.34,0.17]
["bitfinex","SOLUSD",1719260852550,7.9095,126.43,126.35,16.3624]
["bitfinex","SOLUSD",1719260852957,7.909,126.44,126.35,16.3624]
["bitfinex","SOLUSD",1719260853354,22.8491,126.46,126.35,16.3624]
["bitfinex","SOLUSD",1719260853590,7.9075,126.47,126.37,14.0369]
["bitfinex","SOLUSD",1719260853762,6.5675,126.51,126.37,6.1238]
["bitfinex","SOLUSD",1719260853763,6.37945655,126.49,126.37,6.1238]
["bitfinex","SOLUSD",1719260853941,7.908,126.46,126.37,6.1238]
["bitfinex","SOLUSD",1719260854147,7.9083,126.45,126.37,6.1238]
["bitfinex","SOLUSD",1719260854532,7.9072,126.47,126.37,14.037]
["bitfinex","SOLUSD",1719260855155,19.768,126.47,126.37,6.1238]
["bitfinex","SOLUSD",1719260855357,16.3624,126.48,126.37,6.1238]
["bitfinex","SOLUSD",1719260855540,7.9113,126.41,126.37,6.1238]
["bitfinex","SOLUSD",1719260856156,7.9102,126.42,126.37,6.1238]
["bitfinex","SOLUSD",1719260856541,7.9097,126.43,126.37,6.1238]
["bitfinex","SOLUSD",1719260857663,7.9095,126.43,126.37,6.1238]
["bitfinex","SOLUSD",1719260858155,7.9089,126.44,126.37,6.1238]
["bitfinex","SOLUSD",1719260858744,7.9096,126.43,126.37,6.1238]
["bitfinex","SOLUSD",1719260858941,7.9088,126.45,126.37,6.1238]
["bitfinex","SOLUSD",1719260859264,7.9078,126.46,126.37,6.1238]
["bitfinex","SOLUSD",1719260859435,7.9083,126.45,126.37,6.1238]
["bitfinex","SOLUSD",1719260859635,36.1294,126.48,126.37,6.1238]
["bitfinex","SOLUSD",1719260860140,7.9085,126.45,126.38,15.6232]
["bitfinex","SOLUSD",1719260860341,36.1294,126.48,126.38,15.6232]
["bitfinex","SOLUSD",1719260860342,7.9089,126.44,126.38,15.6232]
["bitfinex","SOLUSD",1719260860557,7.9085,126.45,126.38,15.6232]
["bitfinex","SOLUSD",1719260860764,7.9089,126.44,126.38,15.6232]
["bitfinex","SOLUSD",1719260860960,19.7698,126.46,126.38,15.6232]
["bitfinex","SOLUSD",1719260861267,7.9099,126.43,126.38,15.6232]
["bitfinex","SOLUSD",1719260861455,7.9104,126.42,126.38,15.6232]
["bitfinex","SOLUSD",1719260861761,7.912,126.39,126.38,15.6232]
["bitfinex","SOLUSD",1719260861964,31.53,126.47,126.37,6.1238]
["bitfinex","SOLUSD",1719260861965,7.9126,126.38,126.37,6.1238]
["bitfinex","SOLUSD",1719260862153,7.9121,126.39,126.37,6.1238]
["bitfinex","SOLUSD",1719260862345,7.9115,126.4,126.37,6.1238]
["bitfinex","SOLUSD",1719260862547,7.9105,126.42,126.37,6.1238]
["bitfinex","SOLUSD",1719260863061,19.7719,126.45,126.37,6.1238]
["bitfinex","SOLUSD",1719260863258,7.9084,126.45,126.37,6.1238]
["bitfinex","SOLUSD",1719260863936,74.0519186,126.48,126.38,16.2027]
["bitfinex","SOLUSD",1719260864140,7.9085,126.45,126.38,16.2027]
["bitfinex","SOLUSD",1719260864337,7.9091,126.44,126.38,16.2027]
["bitfinex","SOLUSD",1719260864768,82.29517433,126.48,126.38,16.2027]
["bitfinex","SOLUSD",1719260865072,19.7694,126.46,126.38,16.2027]
["bitfinex","SOLUSD",1719260865243,7.9103,126.42,126.38,16.2027]
["bitfinex","SOLUSD",1719260865566,19.7694,126.46,126.38,16.2027]
["bitfinex","SOLUSD",1719260866347,7.9102,126.42,126.38,16.2027]
["bitfinex","SOLUSD",1719260867266,19.7694,126.46,126.38,16.2027]
["bitfinex","SOLUSD",1719260867684,62.52797433,126.48,126.38,16.2027]
["bitfinex","SOLUSD",1719260867975,7.9077,126.46,126.38,16.2027]
["bitfinex","SOLUSD",1719260868269,7.9083,126.45,126.38,16.2027]
["bitfinex","SOLUSD",1719260868748,7.9077,126.46,126.38,16.2027]
["bitfinex","SOLUSD",1719260869183,7.9084,126.45,126.38,16.2027]
["bitfinex","SOLUSD",1719260869544,7.9078,126.46,126.38,16.2027]
["bitfinex","SOLUSD",1719260869969,7.9083,126.45,126.38,16.2027]
["bitfinex","SOLUSD",1719260870473,7.9089,126.44,126.38,16.2027]
["bitfinex","SOLUSD",1719260870659,22.7547186,126.48,126.38,16.2027]
["bitfinex","SOLUSD",1719260870660,7.9095,126.43,126.38,16.2027]
["bitfinex","SOLUSD",1719260870868,7.9103,126.42,126.38,16.2027]
["bitfinex","SOLUSD",1719260871050,19.7679,126.47,126.38,16.2027]
["bitfinex","SOLUSD",1719260871248,7.9097,126.43,126.38,16.2027]
["bitfinex","SOLUSD",1719260871448,7.909,126.44,126.38,16.2027]
["bitfinex","SOLUSD",1719260871960,19.7679,126.47,126.38,16.2027]
["bitfinex","SOLUSD",1719260872170,22.7547186,126.48,126.38,16.2027]
["bitfinex","SOLUSD",1719260872559,7.9079,126.46,126.38,16.2027]
["bitfinex","SOLUSD",1719260873170,7.9072,126.47,126.38,16.2027]
["bitfinex","SOLUSD",1719260873368,7.9077,126.46,126.38,16.2027]
["bitfinex","SOLUSD",1719260873667,22.7547186,126.48,126.38,16.2027]
["bitfinex","SOLUSD",1719260874174,42.5220186,126.48,126.38,16.2027]
["bitfinex","SOLUSD",1719260874366,7.9084,126.45,126.38,16.2027]
["bitfinex","SOLUSD",1719260874567,7.9078,126.46,126.38,16.2027]
["bitfinex","SOLUSD",1719260874762,8.24612599,126.51,126.41,6.0686]
["bitfinex","SOLUSD",1719260874969,8.24612599,126.51,126.37,0.34]
["bitfinex","SOLUSD",1719260874970,8.24612599,126.51,126.42,22.6376]
["bitfinex","SOLUSD",1719260875278,16.2027,126.53,126.42,22.6376]
["bitfinex","SOLUSD",1719260875576,39.5121,126.55,126.42,22.6376]
["bitfinex","SOLUSD",1719260875773,62.1497,126.55,126.42,22.6376]
["bitfinex","SOLUSD",1719260875956,19.7579,126.54,126.42,22.6376]
["bitfinex","SOLUSD",1719260876274,7.9036,126.53,126.44,21.4043]
["bitfinex","SOLUSD",1719260876478,26.18497554,126.55,126.44,29.3131]
["bitfinex","SOLUSD",1719260876676,7.9028,126.54,126.46,21.4043]
["bitfinex","SOLUSD",1719260876860,21.4043,126.57,126.46,21.4043]
["bitfinex","SOLUSD",1719260876861,7.9036,126.53,126.46,21.4043]
["bitfinex","SOLUSD",1719260877060,7.9039,126.52,126.46,21.4043]
["bitfinex","SOLUSD",1719260877380,7.9034,126.53,126.46,21.4043]
["bitfinex","SOLUSD",1719260878171,7.904,126.52,126.46,21.4043]
["bitfinex","SOLUSD",1719260879266,7.903,126.54,126.46,21.4043]
["bitfinex","SOLUSD",1719260879572,27.74767462,126.57,126.46,21.4043]
["bitfinex","SOLUSD",1719260879573,7.9022,126.55,126.46,21.4043]
["bitfinex","SOLUSD",1719260880078,7.9022,126.55,126.47,0.17]
["bitfinex","SOLUSD",1719260880454,6.34337462,126.57,126.46,21.4043]
["bitfinex","SOLUSD",1719260880659,19.7523,126.57,126.46,21.4043]
["bitfinex","SOLUSD",1719260881160,7.9024,126.55,126.47,0.17]
["bitfinex","SOLUSD",1719260881370,7.9015,126.56,126.47,0.17]
["bitfinex","SOLUSD",1719260881676,21.4043,126.58,126.47,0.17]
["bitfinex","SOLUSD",1719260882061,7.902,126.55,126.47,0.17]
["bitfinex","SOLUSD",1719260882262,39.5051,126.57,126.46,21.4043]
["bitfinex","SOLUSD",1719260882460,7.9055,126.5,126.46,21.4043]
["bitfinex","SOLUSD",1719260883085,19.7638,126.5,126.46,21.4043]
["bitfinex","SOLUSD",1719260883263,7.907,126.47,126.46,21.4043]
["bitfinex","SOLUSD",1719260883604,7.9065,126.48,126.46,21.4043]
["bitfinex","SOLUSD",1719260883964,7.9058,126.49,126.46,21.4043]
["bitfinex","SOLUSD",1719260884165,7.9053,126.5,126.46,21.4043]
["bitfinex","SOLUSD",1719260885487,7.9059,126.49,126.46,21.4043]
["bitfinex","SOLUSD",1719260885700,19.7615,126.51,126.38,21.7768]
["bitfinex","SOLUSD",1719260885864,19.7645,126.49,126.38,21.7768]
["bitfinex","SOLUSD",1719260886063,7.9083,126.45,126.38,21.7768]
["bitfinex","SOLUSD",1719260886391,7.9078,126.46,126.38,21.7768]
["bitfinex","SOLUSD",1719260886962,51.291,126.52,126.38,21.7768]
["bitfinex","SOLUSD",1719260887282,31.53,126.52,126.38,21.7768]
["bitfinex","SOLUSD",1719260887591,7.9069,126.48,126.38,29.689]
["bitfinex","SOLUSD",1719260887774,7.907,126.47,126.39,0.34]
["bitfinex","SOLUSD",1719260887968,39.77395163,126.52,126.4,21.1195]
["bitfinex","SOLUSD",1719260888285,31.53,126.52,126.4,21.1195]
["bitfinex","SOLUSD",1719260888468,7.9074,126.47,126.4,21.1195]
["bitfinex","SOLUSD",1719260888794,19.7681,126.47,126.4,21.1195]
["bitfinex","SOLUSD",1719260888980,7.9107,126.41,126.4,21.1195]
["bitfinex","SOLUSD",1719260889163,7.9107,126.41,126.4,13.35752579]
["bitfinex","SOLUSD",1719260889491,29.9857,126.48,126.33,7.9153]
["bitfinex","SOLUSD",1719260889492,7.9095,126.43,126.33,7.9153]
["bitfinex","SOLUSD",1719260890161,19.937,126.48,126.35,7.914]
["bitfinex","SOLUSD",1719260890367,19.937,126.48,126.34,19.7872]
["bitfinex","SOLUSD",1719260890587,7.9084,126.45,126.35,8.2543]
["bitfinex","SOLUSD",1719260891174,7.9095,126.43,126.35,0.17]
["bitfinex","SOLUSD",1719260891488,7.9095,126.43,126.34,19.7872]
["bitfinex","SOLUSD",1719260892288,7.9102,126.42,126.35,21.1532]
["bitfinex","SOLUSD",1719260892483,19.937,126.48,126.35,21.1532]
["bitfinex","SOLUSD",1719260892484,19.7695,126.46,126.35,21.1532]
["bitfinex","SOLUSD",1719260892691,7.9108,126.41,126.35,21.1532]
["bitfinex","SOLUSD",1719260892891,7.9114,126.4,126.35,21.1532]
["bitfinex","SOLUSD",1719260893067,7.9109,126.41,126.35,21.1532]
["bitfinex","SOLUSD",1719260893269,7.9103,126.42,126.35,21.1532]
["bitfinex","SOLUSD",1719260893468,7.9108,126.41,126.35,21.1532]
["bitfinex","SOLUSD",1719260894294,7.9103,126.42,126.35,21.1532]
["bitfinex","SOLUSD",1719260894885,26.21404639,126.48,126.36,7.9138]
["bitfinex","SOLUSD",1719260895193,26.21404639,126.48,126.37,0.17]
["bitfinex","SOLUSD",1719260895395,26.21404639,126.48,126.36,0.34]
["bitfinex","SOLUSD",1719260895886,19.7697,126.46,126.35,21.1532]
["bitfinex","SOLUSD",1719260896468,7.9097,126.43,126.35,21.1532]
["bitfinex","SOLUSD",1719260897883,45.98164639,126.48,126.35,21.1532]
["bitfinex","SOLUSD",1719260898091,6.44744639,126.48,126.35,21.1532]
["bitfinex","SOLUSD",1719260898395,31.53,126.46,126.35,21.1532]
["bitfinex","SOLUSD",1719260898584,0.17,126.45,126.35,21.1532]
["bitfinex","SOLUSD",1719260898773,19.7757,126.42,126.35,21.1532]
["bitfinex","SOLUSD",1719260898972,7.9127,126.38,126.35,21.1532]
["bitfinex","SOLUSD",1719260899189,19.7757,126.42,126.35,21.1532]
["bitfinex","SOLUSD",1719260899390,7.9122,126.39,126.35,21.1532]
["bitfinex","SOLUSD",1719260900682,7.9125,126.39,126.35,21.1532]
["bitfinex","SOLUSD",1719260900883,7.9122,126.39,126.35,21.1532]
["bitfinex","SOLUSD",1719260901085,19.7757,126.42,126.35,21.1532]
["bitfinex","SOLUSD",1719260901282,7.9106,126.42,126.35,21.1532]
["bitfinex","SOLUSD",1719260901599,28.01133022,126.45,126.35,21.1532]
["bitfinex","SOLUSD",1719260901600,7.9097,126.43,126.35,21.1532]
["bitfinex","SOLUSD",1719260901778,7.9101,126.42,126.35,21.1532]
["bitfinex","SOLUSD",1719260902181,7.911,126.41,126.35,21.1532]
["bitfinex","SOLUSD",1719260902497,19.7727,126.44,126.35,21.1532]
["bitfinex","SOLUSD",1719260902689,7.9118,126.4,126.35,21.1532]
["bitfinex","SOLUSD",1719260903175,19.7758,126.42,126.35,21.1532]
["bitfinex","SOLUSD",1719260903678,7.9115,126.4,126.35,21.1532]
["bitfinex","SOLUSD",1719260904271,7.9127,126.38,126.35,21.1532]
["bitfinex","SOLUSD",1719260904871,37.5563,126.42,126.32,22.5809]
["bitfinex","SOLUSD",1719260905075,0.34,126.41,126.32,22.5809]
["bitfinex","SOLUSD",1719260905276,7.9155,126.34,126.32,22.5809]
["bitfinex","SOLUSD",1719260905673,19.782,126.38,126.32,22.5809]
["bitfinex","SOLUSD",1719260905891,7.9141,126.36,126.32,22.5809]
["bitfinex","SOLUSD",1719260906137,19.782,126.38,126.32,22.5809]
["bitfinex","SOLUSD",1719260906313,19.785,126.36,126.29,21.659]
["bitfinex","SOLUSD",1719260906791,7.9163,126.33,126.29,21.659]
["bitfinex","SOLUSD",1719260906976,7.9164,126.32,126.29,21.659]
["bitfinex","SOLUSD",1719260907178,51.315,126.36,126.29,21.659]
["bitfinex","SOLUSD",1719260907408,7.9171,126.31,126.29,21.659]
["bitfinex","SOLUSD",1719260907592,7.9166,126.32,126.29,21.659]
["bitfinex","SOLUSD",1719260908093,7.9178,126.3,126.25,21.659]
["bitfinex","SOLUSD",1719260908288,0.17,126.35,126.25,21.659]
["bitfinex","SOLUSD",1719260908289,7.9198,126.27,126.25,21.659]
["bitfinex","SOLUSD",1719260908493,19.7919,126.32,126.25,21.659]
["bitfinex","SOLUSD",1719260908697,7.9197,126.27,126.25,21.659]
["bitfinex","SOLUSD",1719260909211,8.2244849,126.32,126.25,21.659]
["bitfinex","SOLUSD",1719260909505,31.53,126.33,126.25,21.659]
["bitfinex","SOLUSD",1719260909703,75.9703,126.35,126.25,21.659]
["bitfinex","SOLUSD",1719260909704,19.7873,126.35,126.25,21.659]
["bitfinex","SOLUSD",1719260909879,7.9172,126.31,126.25,21.659]
["bitfinex","SOLUSD",1719260910080,7.9164,126.32,126.25,21.659]
["bitfinex","SOLUSD",1719260910782,8.21939977,126.35,126.25,21.659]
["bitfinex","SOLUSD",1719260911121,7.915,126.35,126.25,29.5794]
["bitfinex","SOLUSD",1719260911802,7.915,126.35,126.24,19.9726]
["bitfinex","SOLUSD",1719260911803,6.33380987,126.36,126.26,41.4587]
["bitfinex","SOLUSD",1719260912024,7.9126,126.38,126.29,7.9182]
["bitfinex","SOLUSD",1719260912308,7.9114,126.4,126.31,23.5369]
["bitfinex","SOLUSD",1719260912508,7.9121,126.39,126.31,15.6201]
["bitfinex","SOLUSD",1719260913089,6.521849,126.41,126.31,15.6201]
["bitfinex","SOLUSD",1719260913297,19.779,126.4,126.31,15.6201]
["bitfinex","SOLUSD",1719260913484,14.61551559,126.42,126.31,15.6201]
["bitfinex","SOLUSD",1719260913693,7.9118,126.4,126.31,15.6201]
["bitfinex","SOLUSD",1719260913895,7.9114,126.4,126.32,6.0389]
["bitfinex","SOLUSD",1719260914200,7.9127,126.38,126.32,6.0389]
["bitfinex","SOLUSD",1719260914595,7.9132,126.37,126.32,6.0389]
["bitfinex","SOLUSD",1719260915113,7.9128,126.38,126.32,6.0389]
["bitfinex","SOLUSD",1719260915618,14.61551559,126.42,126.32,6.0389]
["bitfinex","SOLUSD",1719260915619,7.9145,126.35,126.32,6.0389]
["bitfinex","SOLUSD",1719260915796,23.72,126.41,126.32,6.0389]
["bitfinex","SOLUSD",1719260915797,43.5003,126.39,126.32,6.0389]
["bitfinex","SOLUSD",1719260915994,7.9178,126.3,126.28,6.2899]
["bitfinex","SOLUSD",1719260916684,7.917,126.31,126.28,6.2899]
["bitfinex","SOLUSD",1719260917305,7.9185,126.29,126.27,15.2278]
["bitfinex","SOLUSD",1719260917516,7.9184,126.29,126.25,6.2899]
["bitfinex","SOLUSD",1719260917717,7.9172,126.31,126.25,6.2899]
["bitfinex","SOLUSD",1719260918123,19.7901,126.33,126.25,6.2899]
["bitfinex","SOLUSD",1719260918412,7.9184,126.29,126.25,6.2899]
["bitfinex","SOLUSD",1719260918611,7.9189,126.28,126.25,6.2899]
["bitfinex","SOLUSD",1719260918792,7.9184,126.29,126.25,6.2899]
["bitfinex","SOLUSD",1719260919216,19.7901,126.33,126.25,6.2899]
["bitfinex","SOLUSD",1719260919217,7.9189,126.28,126.25,6.2899]
["bitfinex","SOLUSD",1719260919392,31.53,126.28,126.18,16.6444]
["bitfinex","SOLUSD",1719260919594,7.9225,126.23,126.18,16.6444]
["bitfinex","SOLUSD",1719260919823,19.801,126.26,126.18,16.6444]
["bitfinex","SOLUSD",1719260919824,7.9228,126.22,126.18,16.6444]
["bitfinex","SOLUSD",1719260919992,7.9216,126.24,126.18,16.6444]
["bitfinex","SOLUSD",1719260920416,7.9209,126.25,126.18,16.6444]
["bitfinex","SOLUSD",1719260921005,7.9215,126.24,126.18,16.6444]
["bitfinex","SOLUSD",1719260921406,7.9222,126.23,126.18,16.6444]
["bitfinex","SOLUSD",1719260921704,19.7997,126.27,126.18,16.6444]
["bitfinex","SOLUSD",1719260921921,0.34,126.26,126.18,16.6444]
["bitfinex","SOLUSD",1719260922099,7.9231,126.22,126.18,16.6444]
["bitfinex","SOLUSD",1719260922301,7.9244,126.2,126.15,6.5693]
["bitfinex","SOLUSD",1719260922695,7.9233,126.21,126.15,6.5693]
["bitfinex","SOLUSD",1719260922895,7.9244,126.2,126.15,6.5693]
["bitfinex","SOLUSD",1719260923110,7.9237,126.21,126.15,6.5693]
["bitfinex","SOLUSD",1719260923316,0.17,126.23,126.15,6.5693]
["bitfinex","SOLUSD",1719260923524,31.53,126.22,126.15,6.5693]
["bitfinex","SOLUSD",1719260923911,0.17,126.24,126.15,6.5693]
["bitfinex","SOLUSD",1719260924101,7.9227,126.22,126.15,6.5693]
["bitfinex","SOLUSD",1719260924899,39.76038886,126.25,126.15,6.5693]
["bitfinex","SOLUSD",1719260925313,7.922,126.23,126.15,6.5693]
["bitfinex","SOLUSD",1719260925504,7.9226,126.22,126.15,6.5693]
["bitfinex","SOLUSD",1719260925926,31.53,126.25,126.15,6.5693]
["bitfinex","SOLUSD",1719260926225,7.9229,126.22,126.15,6.5693]
["bitfinex","SOLUSD",1719260926407,8.20800956,126.24,126.15,6.5693]
["bitfinex","SOLUSD",1719260926611,7.9235,126.21,126.15,6.5693]
["bitfinex","SOLUSD",1719260926825,7.9227,126.22,126.15,6.5693]
["bitfinex","SOLUSD",1719260927204,7.9251,126.19,126.15,6.5693]
["bitfinex","SOLUSD",1719260927402,28.01270956,126.24,126.13,16.44]
["bitfinex","SOLUSD",1719260927610,0.34,126.23,126.13,16.44]
["bitfinex","SOLUSD",1719260928403,7.9259,126.17,126.13,16.44]
["bitfinex","SOLUSD",1719260928725,7.9244,126.2,126.13,16.44]
["bitfinex","SOLUSD",1719260928921,7.9233,126.21,126.13,16.44]
["bitfinex","SOLUSD",1719260929099,39.73800956,126.24,126.13,16.44]
["bitfinex","SOLUSD",1719260929100,7.9243,126.2,126.13,16.44]
["bitfinex","SOLUSD",1719260929607,46.16723542,126.24,126.13,16.44]
["bitfinex","SOLUSD",1719260930231,0.17,126.23,126.13,16.44]
["bitfinex","SOLUSD",1719260930527,7.9246,126.19,126.13,16.44]
["bitfinex","SOLUSD",1719260930824,7.9247,126.19,126.13,16.44]
["bitfinex","SOLUSD",1719260931418,39.7355374,126.24,126.13,16.44]
["bitfinex","SOLUSD",1719260931629,8.2055374,126.24,126.13,16.44]
["bitfinex","SOLUSD",1719260932298,31.53,126.25,126.13,16.44]
["bitfinex","SOLUSD",1719260932507,31.53,126.24,126.13,16.44]
["bitfinex","SOLUSD",1719260933008,19.8046,126.24,126.13,16.44]
["bitfinex","SOLUSD",1719260933423,19.8078,126.22,126.13,16.44]
["bitfinex","SOLUSD",1719260933603,31.53,126.24,126.13,16.44]
["bitfinex","SOLUSD",1719260933930,7.924,126.2,126.13,16.44]
["bitfinex","SOLUSD",1719260934132,7.9246,126.19,126.13,16.44]
["bitfinex","SOLUSD",1719260934432,59.4168,126.23,126.13,16.44]
["bitfinex","SOLUSD",1719260934598,31.53,126.24,126.13,16.44]
["bitfinex","SOLUSD",1719260935022,7.9232,126.22,126.13,16.44]
["bitfinex","SOLUSD",1719260935204,14.63886162,126.26,126.13,16.44]
["bitfinex","SOLUSD",1719260935404,7.9235,126.21,126.13,16.44]
["bitfinex","SOLUSD",1719260935624,7.9234,126.21,126.13,16.44]
["bitfinex","SOLUSD",1719260935813,14.63886162,126.26,126.13,24.3682]
["bitfinex","SOLUSD",1719260936158,7.9227,126.22,126.14,6.3365]
["bitfinex","SOLUSD",1719260936329,14.63886162,126.26,126.14,6.3365]
["bitfinex","SOLUSD",1719260936500,19.8073,126.22,126.14,6.3365]
["bitfinex","SOLUSD",1719260936821,7.925,126.19,126.14,6.3365]
["bitfinex","SOLUSD",1719260937025,7.9252,126.18,126.14,6.3365]
["bitfinex","SOLUSD",1719260937225,19.806,126.23,126.14,6.3365]
["bitfinex","SOLUSD",1719260937422,0.34,126.22,126.14,6.3365]
["bitfinex","SOLUSD",1719260937628,7.924,126.2,126.14,6.3365]
["bitfinex","SOLUSD",1719260938212,7.9246,126.19,126.14,6.3365]
["bitfinex","SOLUSD",1719260938407,7.9254,126.18,126.14,6.3365]
["bitfinex","SOLUSD",1719260938728,7.9246,126.19,126.14,6.3365]
["bitfinex","SOLUSD",1719260938907,0.34,126.22,126.14,6.3365]
["bitfinex","SOLUSD",1719260939322,7.9256,126.18,126.14,6.3365]
["bitfinex","SOLUSD",1719260939636,7.9245,126.19,126.14,6.3365]
["bitfinex","SOLUSD",1719260940012,7.9253,126.18,126.14,6.3365]
["bitfinex","SOLUSD",1719260940215,7.9256,126.18,126.14,6.3365]
["bitfinex","SOLUSD",1719260940429,19.8088,126.21,126.14,6.3365]
["bitfinex","SOLUSD",1719260940724,0.34,126.2,126.14,6.3365]
["bitfinex","SOLUSD",1719260940912,7.9264,126.16,126.14,6.3365]
["bitfinex","SOLUSD",1719260941114,7.927,126.15,126.13,16.44]
["bitfinex","SOLUSD",1719260941323,7.9268,126.16,126.13,16.44]
["bitfinex","SOLUSD",1719260941745,0.34,126.2,126.13,16.44]
["bitfinex","SOLUSD",1719260941922,7.9259,126.17,126.13,16.44]
["bitfinex","SOLUSD",1719260942427,7.926,126.17,126.13,16.44]
["bitfinex","SOLUSD",1719260942612,7.9254,126.18,126.13,16.44]
["bitfinex","SOLUSD",1719260942812,0.17,126.2,126.13,16.44]
["bitfinex","SOLUSD",1719260943129,31.53,126.21,126.13,16.44]
["bitfinex","SOLUSD",1719260943428,7.9256,126.18,126.13,16.44]
["bitfinex","SOLUSD",1719260943649,7.9259,126.17,126.13,16.44]
["bitfinex","SOLUSD",1719260943830,7.9253,126.18,126.13,16.44]
["bitfinex","SOLUSD",1719260944006,7.9266,126.16,126.13,16.44]
["bitfinex","SOLUSD",1719260944205,7.9259,126.17,126.13,16.44]
["bitfinex","SOLUSD",1719260944416,14.63405653,126.22,126.13,16.44]
["bitfinex","SOLUSD",1719260944924,7.9246,126.19,126.13,16.44]
["bitfinex","SOLUSD",1719260945310,7.9259,126.17,126.13,16.44]
["bitfinex","SOLUSD",1719260945822,23.72,126.2,126.13,16.44]
["bitfinex","SOLUSD",1719260946019,7.9275,126.15,126.13,16.44]
["bitfinex","SOLUSD",1719260946228,7.9266,126.16,126.13,16.44]
["bitfinex","SOLUSD",1719260946610,7.9258,126.17,126.13,16.44]
["bitfinex","SOLUSD",1719260946809,0.17,126.19,126.13,16.44]
["bitfinex","SOLUSD",1719260947034,7.9266,126.16,126.13,16.44]
["bitfinex","SOLUSD",1719260948213,0.17,126.17,126.06,41.2773]
["bitfinex","SOLUSD",1719260948214,22.1109,126.17,126.06,41.2773]
["bitfinex","SOLUSD",1719260948414,0.17,126.17,126.06,21.4466]
["bitfinex","SOLUSD",1719260948738,31.53,126.18,126.06,21.4466]
["bitfinex","SOLUSD",1719260949038,19.8126,126.19,126.08,15.8957]
["bitfinex","SOLUSD",1719260949234,39.618,126.21,126.08,15.8957]
["bitfinex","SOLUSD",1719260949235,7.9302,126.1,126.08,15.8957]
["bitfinex","SOLUSD",1719260949446,19.8186,126.15,126.08,15.8957]
["bitfinex","SOLUSD",1719260949730,55.25,126.16,126.08,15.8957]
["bitfinex","SOLUSD",1719260949731,31.53,126.16,126.08,15.8957]
["bitfinex","SOLUSD",1719260949935,19.8131,126.18,126.08,15.8957]
["bitfinex","SOLUSD",1719260950142,0.17,126.17,126.08,15.8957]
["bitfinex","SOLUSD",1719260950509,7.9267,126.16,126.08,15.8957]
["bitfinex","SOLUSD",1719260951632,0.17,126.17,126.08,15.8957]
["bitfinex","SOLUSD",1719260951839,7.9308,126.09,126.08,15.8957]
["bitfinex","SOLUSD",1719260952040,7.9308,126.09,126.03,15.8154]
["bitfinex","SOLUSD",1719260952242,19.8217,126.13,126.02,15.8154]
["bitfinex","SOLUSD",1719260952537,31.53,126.16,126.02,15.8154]
["bitfinex","SOLUSD",1719260952538,7.9297,126.11,126.02,15.8154]
["bitfinex","SOLUSD",1719260952735,0.17,126.12,126.06,7.9326]
["bitfinex","SOLUSD",1719260952936,0.17,126.12,126.05,19.8325]
["bitfinex","SOLUSD",1719260953152,8.099,126.12,126.04,21.3261]
["bitfinex","SOLUSD",1719260953329,6.46368701,126.16,126.04,21.3261]
["bitfinex","SOLUSD",1719260953526,6.5354,126.15,126.0,10.01]
["bitfinex","SOLUSD",1719260953726,6.5354,126.15,125.99,2.993981]
["bitfinex","SOLUSD",1719260953727,7.9349,126.03,125.99,2.993981]
["bitfinex","SOLUSD",1719260953922,31.53,126.06,125.99,2.993981]
["bitfinex","SOLUSD",1719260953923,19.8327,126.06,125.99,2.993981]
["bitfinex","SOLUSD",1719260954131,0.17,126.05,125.99,2.993981]
["bitfinex","SOLUSD",1719260954335,15.5875,126.1,125.99,2.993981]
["bitfinex","SOLUSD",1719260954336,7.9347,126.03,125.99,2.993981]
["bitfinex","SOLUSD",1719260954646,7.9346,126.03,125.99,2.993981]
["bitfinex","SOLUSD",1719260954825,31.53,126.04,125.99,2.993981]
["bitfinex","SOLUSD",1719260955026,7.9381,125.98,125.9,15.152]
["bitfinex","SOLUSD",1719260955223,6.34576654,126.05,125.9,15.152]
["bitfinex","SOLUSD",1719260955432,22.5673,126.01,125.86,6.88924695]
["bitfinex","SOLUSD",1719260955637,31.53,125.94,125.86,6.88924695]
["bitfinex","SOLUSD",1719260955945,32.5673,126.01,125.83,4.08390167]
["bitfinex","SOLUSD",1719260955946,47.42,125.99,125.83,4.08390167]
["bitfinex","SOLUSD",1719260956153,0.17,126.02,125.84,6.1134]
["bitfinex","SOLUSD",1719260956154,7.94,125.95,125.84,6.1134]
["bitfinex","SOLUSD",1719260956441,0.17,126.02,125.86,22.5295]
["bitfinex","SOLUSD",1719260956648,0.17,126.02,125.91,16.4161]
["bitfinex","SOLUSD",1719260956945,0.17,126.02,125.92,37.6563]
["bitfinex","SOLUSD",1719260957154,0.17,126.02,125.92,6.1263]
["bitfinex","SOLUSD",1719260957449,8.19235748,126.05,125.92,14.0676]
["bitfinex","SOLUSD",1719260957743,8.19235748,126.05,125.92,6.1263]
["bitfinex","SOLUSD",1719260958539,8.19235748,126.05,125.93,7.9405]
["bitfinex","SOLUSD",1719260958744,8.19235748,126.05,125.94,45.0]
["bitfinex","SOLUSD",1719260958943,6.4801,126.15,125.96,15.3032]
["bitfinex","SOLUSD",1719260959141,1.81597539,126.14,125.98,19.8434]
["bitfinex","SOLUSD",1719260959319,1.81597539,126.14,126.0,7.9362]
["bitfinex","SOLUSD",1719260959519,1.81597539,126.14,126.02,19.837]
["bitfinex","SOLUSD",1719260959730,1.81597539,126.14,125.97,6.0702]
["bitfinex","SOLUSD",1719260959955,38.3925,126.19,125.98,45.0]
["bitfinex","SOLUSD",1719260960150,7.9278,126.14,126.0,7.9359]
["bitfinex","SOLUSD",1719260960438,38.3925,126.19,126.01,45.0]
["bitfinex","SOLUSD",1719260960638,7.9294,126.12,125.98,7.9373]
["bitfinex","SOLUSD",1719260960850,7.9288,126.13,125.99,45.0]
["bitfinex","SOLUSD",1719260961144,7.9258,126.17,126.03,7.9345]
["bitfinex","SOLUSD",1719260961351,6.6225,126.19,126.04,45.0]
["bitfinex","SOLUSD",1719260961557,7.9266,126.16,126.04,45.0]
["bitfinex","SOLUSD",1719260961731,6.6225,126.19,126.06,22.5441]
["bitfinex","SOLUSD",1719260961919,8.18590942,126.19,126.07,45.0]
["bitfinex","SOLUSD",1719260962118,8.18590942,126.19,126.08,7.9312]
["bitfinex","SOLUSD",1719260962347,8.18590942,126.19,126.09,45.0]
["bitfinex","SOLUSD",1719260962845,0.44445983,126.18,126.08,45.0]
["bitfinex","SOLUSD",1719260963018,0.44445983,126.18,126.09,0.17]
["bitfinex","SOLUSD",1719260963218,0.44445983,126.18,126.08,45.0]
["bitfinex","SOLUSD",1719260963627,0.44445983,126.18,126.06,22.5441]
["bitfinex","SOLUSD",1719260963628,8.37005983,126.18,126.06,22.5441]
["bitfinex","SOLUSD",1719260964042,0.44445983,126.18,126.06,30.4764]
["bitfinex","SOLUSD",1719260964326,0.44445983,126.18,126.06,42.3755]
["bitfinex","SOLUSD",1719260964738,0.44445983,126.18,126.08,31.77]
["bitfinex","SOLUSD",1719260964945,0.44445983,126.18,126.08,39.7011]
["bitfinex","SOLUSD",1719260965244,0.44445983,126.18,126.09,7.9306]
["bitfinex","SOLUSD",1719260965447,0.44445983,126.18,126.06,42.3755]
["bitfinex","SOLUSD",1719260965448,0.44445983,126.18,126.12,31.77]
["bitfinex","SOLUSD",1719260965821,0.44445983,126.18,126.16,31.77]
["bitfinex","SOLUSD",1719260966038,8.15037812,126.27,126.16,46.8411]
["bitfinex","SOLUSD",1719260966246,6.2871,126.33,126.16,46.8411]
["bitfinex","SOLUSD",1719260966441,7.9187,126.29,126.17,45.17]
["bitfinex","SOLUSD",1719260966627,7.9221,126.23,126.17,45.0]
["bitfinex","SOLUSD",1719260966946,19.7957,126.29,126.16,15.0711]
["bitfinex","SOLUSD",1719260967244,7.9181,126.3,126.17,52.9255]
["bitfinex","SOLUSD",1719260967453,8.14767528,126.31,126.17,52.9255]
["bitfinex","SOLUSD",1719260967658,26.0773,126.33,126.18,39.695]
["bitfinex","SOLUSD",1719260967862,7.9175,126.31,126.18,31.77]
["bitfinex","SOLUSD",1719260968159,15.2278,126.34,126.19,19.9803]
["bitfinex","SOLUSD",1719260968342,15.2278,126.34,126.19,20.1503]
["bitfinex","SOLUSD",1719260968543,15.2278,126.34,126.22,19.8062]
["bitfinex","SOLUSD",1719260968725,15.2278,126.34,126.19,0.17]
["bitfinex","SOLUSD",1719260968927,15.2278,126.34,126.21,7.9232]
["bitfinex","SOLUSD",1719260969125,23.1433,126.34,126.22,0.17]
["bitfinex","SOLUSD",1719260969321,7.9158,126.33,126.22,0.17]
["bitfinex","SOLUSD",1719260969551,15.2278,126.34,126.23,7.922]
["bitfinex","SOLUSD",1719260969756,15.2278,126.34,126.18,63.54]
["bitfinex","SOLUSD",1719260969973,15.2278,126.34,126.2,7.9238]
["bitfinex","SOLUSD",1719260970435,15.2278,126.34,126.21,0.17]
["bitfinex","SOLUSD",1719260970626,15.2278,126.34,126.23,19.8049]
["bitfinex","SOLUSD",1719260971231,15.2278,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1719260971448,8.16101108,126.36,126.28,15.1567]
["bitfinex","SOLUSD",1719260971449,8.16101108,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1719260971656,7.9095,126.43,126.3,31.77]
["bitfinex","SOLUSD",1719260971862,7.9207,126.25,126.24,31.7701]
["bitfinex","SOLUSD",1719260972156,6.016,126.32,126.13,31.77]
["bitfinex","SOLUSD",1719260972328,6.016,126.32,126.15,7.9265]
["bitfinex","SOLUSD",1719260972661,7.9192,126.28,126.14,26.0684]
["bitfinex","SOLUSD",1719260973163,7.9214,126.24,126.14,6.2503]
["bitfinex","SOLUSD",1719260973331,7.9214,126.25,126.14,6.2503]
["bitfinex","SOLUSD",1719260973530,7.9214,126.24,126.14,6.2503]
["bitfinex","SOLUSD",1719260974050,7.9204,126.26,126.14,14.1777]
["bitfinex","SOLUSD",1719260974253,0.17,126.27,126.14,6.2503]
["bitfinex","SOLUSD",1719260974430,6.016,126.32,126.16,51.5857]
["bitfinex","SOLUSD",1719260974431,7.9176,126.3,126.16,51.5857]
["bitfinex","SOLUSD",1719260974632,7.9169,126.32,126.19,19.811]
["bitfinex","SOLUSD",1719260974933,19.7872,126.35,126.2,15.2836]
["bitfinex","SOLUSD",1719260975246,70.160392,126.37,126.2,15.2836]
["bitfinex","SOLUSD",1719260975450,70.160392,126.37,126.21,0.17]
["bitfinex","SOLUSD",1719260975650,70.160392,126.37,126.2,15.2836]
["bitfinex","SOLUSD",1719260975651,19.785,126.36,126.2,15.2836]
["bitfinex","SOLUSD",1719260975857,7.9195,126.27,126.2,15.2836]
["bitfinex","SOLUSD",1719260976028,7.9176,126.31,126.2,15.2836]
["bitfinex","SOLUSD",1719260976226,101.930392,126.37,126.2,15.2836]
["bitfinex","SOLUSD",1719260976227,30.593592,126.37,126.2,15.2836]
["bitfinex","SOLUSD",1719260976430,7.9157,126.33,126.21,27.8998]
["bitfinex","SOLUSD",1719260976650,7.9167,126.32,126.21,27.9002]
["bitfinex","SOLUSD",1719260976952,7.9178,126.3,126.2,15.2836]
["bitfinex","SOLUSD",1719260977147,7.9168,126.32,126.21,0.17]
["bitfinex","SOLUSD",1719260977342,50.377592,126.37,126.2,15.2836]
["bitfinex","SOLUSD",1719260977343,7.9183,126.29,126.2,15.2836]
["bitfinex","SOLUSD",1719260977547,7.9203,126.26,126.22,1.83271511]
["bitfinex","SOLUSD",1719260977936,41.77,126.34,126.22,1.83271511]
["bitfinex","SOLUSD",1719260978163,0.17,126.33,126.2,15.2836]
["bitfinex","SOLUSD",1719260978455,45.34,126.33,126.16,7.9263]
["bitfinex","SOLUSD",1719260978636,45.34,126.33,126.14,21.5339]
["bitfinex","SOLUSD",1719260978637,0.34,126.33,126.18,7.9251]
["bitfinex","SOLUSD",1719260978832,31.77,126.34,126.19,19.8106]
["bitfinex","SOLUSD",1719260979037,70.160792,126.37,126.2,7.9235]
["bitfinex","SOLUSD",1719260979252,70.160792,126.37,126.19,19.8106]
["bitfinex","SOLUSD",1719260979751,70.160792,126.37,126.21,7.9232]
["bitfinex","SOLUSD",1719260980344,0.17,126.36,126.21,7.9232]
["bitfinex","SOLUSD",1719260980649,6.069,126.42,126.26,7.9201]
["bitfinex","SOLUSD",1719260980847,66.8786,126.44,126.25,0.17]
["bitfinex","SOLUSD",1719260981053,8.16385797,126.41,126.29,7.9182]
["bitfinex","SOLUSD",1719260981245,8.16385797,126.41,126.3,0.17]
["bitfinex","SOLUSD",1719260981451,1.81597539,126.43,126.3,0.17]
["bitfinex","SOLUSD",1719260981761,1.81597539,126.43,126.24,10.17]
["bitfinex","SOLUSD",1719260981762,7.9156,126.34,126.24,19.9721]
["bitfinex","SOLUSD",1719260981969,7.9146,126.35,126.25,0.17]
["bitfinex","SOLUSD",1719260982136,19.7836,126.37,126.22,21.6406]
["bitfinex","SOLUSD",1719260982332,7.9171,126.31,126.22,21.6406]
["bitfinex","SOLUSD",1719260982565,7.9163,126.33,126.22,21.6406]
["bitfinex","SOLUSD",1719260982732,7.9165,126.32,126.22,29.5631]
["bitfinex","SOLUSD",1719260982933,19.7809,126.39,126.23,27.7256]
["bitfinex","SOLUSD",1719260983141,7.9157,126.33,126.23,27.7256]
["bitfinex","SOLUSD",1719260983436,19.7842,126.37,126.23,19.8037]
["bitfinex","SOLUSD",1719260983634,0.17,126.36,126.23,19.8037]
["bitfinex","SOLUSD",1719260983858,0.17,126.36,126.22,29.7326]
["bitfinex","SOLUSD",1719260983859,7.9169,126.32,126.22,29.7326]
["bitfinex","SOLUSD",1719260984160,7.9169,126.32,126.23,0.17]
["bitfinex","SOLUSD",1719260984366,0.17,126.36,126.22,21.6406]
["bitfinex","SOLUSD",1719260984367,7.9202,126.26,126.22,21.6406]
["bitfinex","SOLUSD",1719260984538,0.17,126.31,126.17,23.47404139]
["bitfinex","SOLUSD",1719260984740,39.0534,126.33,126.17,23.47404139]
["bitfinex","SOLUSD",1719260984741,7.9232,126.22,126.17,23.47404139]
["bitfinex","SOLUSD",1719260984959,19.8004,126.26,126.17,23.47404139]
["bitfinex","SOLUSD",1719260985160,0.17,126.25,126.17,23.47404139]
["bitfinex","SOLUSD",1719260985551,7.9225,126.23,126.17,23.47404139]
["bitfinex","SOLUSD",1719260985750,7.9225,126.23,126.17,21.6406]
["bitfinex","SOLUSD",1719260985951,7.9229,126.22,126.17,21.6406]
["bitfinex","SOLUSD",1719260986201,0.17,126.25,126.11,21.429]
["bitfinex","SOLUSD",1719260986202,7.9244,126.2,126.11,21.429]
["bitfinex","SOLUSD",1719260986345,7.9253,126.18,126.11,21.429]
["bitfinex","SOLUSD",1719260986543,7.9246,126.19,126.11,21.429]
["bitfinex","SOLUSD",1719260986743,7.9264,126.17,126.11,21.429]
["bitfinex","SOLUSD",1719260987044,19.8079,126.22,126.11,21.429]
["bitfinex","SOLUSD",1719260987248,7.9231,126.22,126.11,21.429]
["bitfinex","SOLUSD",1719260987448,7.9222,126.23,126.13,7.9277]
["bitfinex","SOLUSD",1719260987640,39.5892,126.3,126.16,7.9263]
["bitfinex","SOLUSD",1719260987849,39.5892,126.3,126.15,27.7435]
["bitfinex","SOLUSD",1719260988046,7.9214,126.24,126.15,19.8166]
["bitfinex","SOLUSD",1719260988268,43.5165,126.29,126.14,0.17]
["bitfinex","SOLUSD",1719260988465,7.9221,126.23,126.13,8.2678]
["bitfinex","SOLUSD",1719260989068,39.5892,126.3,126.13,0.17]
["bitfinex","SOLUSD",1719260989069,43.5201,126.27,126.13,0.17]
["bitfinex","SOLUSD",1719260989260,43.5228,126.25,126.11,21.429]
["bitfinex","SOLUSD",1719260989463,7.924,126.2,126.11,21.429]
["bitfinex","SOLUSD",1719260989663,7.9247,126.19,126.11,21.429]
["bitfinex","SOLUSD",1719260989842,7.9237,126.21,126.11,21.429]
["bitfinex","SOLUSD",1719260990042,7.925,126.19,126.11,21.429]
["bitfinex","SOLUSD",1719260990243,41.2348,126.23,126.11,21.429]
["bitfinex","SOLUSD",1719260990468,7.9244,126.2,126.11,21.429]
["bitfinex","SOLUSD",1719260990781,0.17,126.22,126.11,21.429]
["bitfinex","SOLUSD",1719260990944,0.17,126.19,126.11,21.429]
["bitfinex","SOLUSD",1719260991346,7.9253,126.18,126.11,21.429]
["bitfinex","SOLUSD",1719260991553,7.9259,126.17,126.11,21.429]
["bitfinex","SOLUSD",1719260991772,7.9265,126.16,126.11,21.429]
["bitfinex","SOLUSD",1719260992060,7.926,126.17,126.11,21.429]
["bitfinex","SOLUSD",1719260992271,8.0946,126.19,126.11,21.429]
["bitfinex","SOLUSD",1719260992477,7.9239,126.2,126.11,21.429]
["bitfinex","SOLUSD",1719260992978,0.17,126.21,126.11,21.429]
["bitfinex","SOLUSD",1719260993274,19.9774,126.22,126.11,21.429]
["bitfinex","SOLUSD",1719260993480,7.9262,126.17,126.11,21.429]
["bitfinex","SOLUSD",1719260993661,19.9774,126.22,126.11,21.429]
["bitfinex","SOLUSD",1719260993662,7.9265,126.16,126.11,21.429]
["bitfinex","SOLUSD",1719260993870,7.9259,126.17,126.11,21.429]
["bitfinex","SOLUSD",1719260994171,0.17,126.22,126.11,21.429]
["bitfinex","SOLUSD",1719260994378,7.9246,126.19,126.11,21.429]
["bitfinex","SOLUSD",1719260994564,7.924,126.2,126.11,21.429]
["bitfinex","SOLUSD",1719260994875,7.9263,126.17,126.11,21.429]
["bitfinex","SOLUSD",1719260995174,7.9252,126.18,126.11,21.429]
["bitfinex","SOLUSD",1719260995380,19.809,126.21,126.11,21.429]
["bitfinex","SOLUSD",1719260995685,7.9268,126.16,126.11,6.3742]
["bitfinex","SOLUSD",1719260995857,0.17,126.17,126.07,21.4895]
["bitfinex","SOLUSD",1719260996055,7.9278,126.14,126.07,21.4895]
["bitfinex","SOLUSD",1719260996756,19.8191,126.15,126.07,21.4895]
["bitfinex","SOLUSD",1719260996981,7.9313,126.09,126.03,6.1374]
["bitfinex","SOLUSD",1719260997280,0.17,126.13,126.03,6.1374]
["bitfinex","SOLUSD",1719260997456,7.9301,126.11,126.03,6.1374]
["bitfinex","SOLUSD",1719260997883,0.17,126.13,126.03,6.1374]
["bitfinex","SOLUSD",1719260998380,7.9308,126.09,126.03,6.1374]
["bitfinex","SOLUSD",1719260998694,7.9285,126.13,126.03,14.0714]
["bitfinex","SOLUSD",1719260998870,42.1429,126.2,126.03,6.1374]
["bitfinex","SOLUSD",1719260999172,42.1429,126.2,126.04,27.7681]
["bitfinex","SOLUSD",1719260999173,7.9277,126.14,126.04,27.7681]
["bitfinex","SOLUSD",1719260999582,19.8138,126.18,126.05,7.9332]
["bitfinex","SOLUSD",1719260999885,19.8089,126.21,126.06,19.8307]
["bitfinex","SOLUSD",1719261000395,7.9278,126.14,126.04,7.9339]
["bitfinex","SOLUSD",1719261000582,19.8121,126.19,126.03,25.9734]
["bitfinex","SOLUSD",1719261000583,7.9272,126.15,126.05,8.1032]
["bitfinex","SOLUSD",1719261000771,39.6137,126.22,126.05,0.17]
["bitfinex","SOLUSD",1719261000772,7.9291,126.12,126.05,0.17]
["bitfinex","SOLUSD",1719261001098,39.6259,126.19,126.03,6.1374]
["bitfinex","SOLUSD",1719261001302,0.17,126.18,126.03,6.1374]
["bitfinex","SOLUSD",1719261001591,39.6259,126.19,126.03,6.1374]
["bitfinex","SOLUSD",1719261001592,7.9251,126.19,126.09,7.9303]
["bitfinex","SOLUSD",1719261001796,29.61892111,126.23,126.06,7.9325]
["bitfinex","SOLUSD",1719261002108,69.23222111,126.23,126.05,6.0837]
["bitfinex","SOLUSD",1719261002288,7.9296,126.11,126.05,6.0837]
["bitfinex","SOLUSD",1719261002597,19.8149,126.17,126.05,6.0837]
["bitfinex","SOLUSD",1719261002799,31.77,126.18,126.05,6.0837]
["bitfinex","SOLUSD",1719261002981,19.8156,126.17,126.05,6.0837]
["bitfinex","SOLUSD",1719261003297,7.9289,126.12,126.05,6.0837]
["bitfinex","SOLUSD",1719261003498,7.9282,126.14,126.05,6.0837]
["bitfinex","SOLUSD",1719261003883,8.17428904,126.18,126.05,6.0837]
["bitfinex","SOLUSD",1719261004089,8.17428904,126.18,126.06,19.8305]
["bitfinex","SOLUSD",1719261004277,80.848,126.23,126.08,7.9314]
["bitfinex","SOLUSD",1719261004480,8.18150564,126.2,126.09,7.9305]
["bitfinex","SOLUSD",1719261004677,8.18150564,126.2,126.11,7.9295]
["bitfinex","SOLUSD",1719261004877,41.2347,126.23,126.1,21.431]
["bitfinex","SOLUSD",1719261005185,7.924,126.2,126.11,8.0989]
["bitfinex","SOLUSD",1719261005373,7.9246,126.19,126.1,41.2557]
["bitfinex","SOLUSD",1719261005575,19.8079,126.22,126.1,21.431]
["bitfinex","SOLUSD",1719261005798,7.9253,126.18,126.1,21.431]
["bitfinex","SOLUSD",1719261006007,19.8079,126.22,126.1,21.431]
["bitfinex","SOLUSD",1719261006193,7.9255,126.18,126.1,21.431]
["bitfinex","SOLUSD",1719261006581,7.9245,126.2,126.1,21.431]
["bitfinex","SOLUSD",1719261006902,21.599,126.23,126.1,21.431]
["bitfinex","SOLUSD",1719261006903,7.9246,126.19,126.1,21.431]
["bitfinex","SOLUSD",1719261007074,41.2348,126.23,126.1,21.431]
["bitfinex","SOLUSD",1719261007274,0.17,126.22,126.1,21.431]
["bitfinex","SOLUSD",1719261007474,7.9247,126.19,126.1,21.431]
["bitfinex","SOLUSD",1719261007786,7.9247,126.19,126.1,29.3611]
["bitfinex","SOLUSD",1719261008095,19.8101,126.2,126.1,21.431]
["bitfinex","SOLUSD",1719261008397,23.89,126.22,126.1,21.431]
["bitfinex","SOLUSD",1719261008398,0.17,126.22,126.1,21.431]
["bitfinex","SOLUSD",1719261008695,21.429,126.23,126.1,53.201]
["bitfinex","SOLUSD",1719261008895,7.9261,126.17,126.1,21.431]
["bitfinex","SOLUSD",1719261009103,19.8136,126.18,126.1,21.431]
["bitfinex","SOLUSD",1719261009397,7.9295,126.11,126.06,6.1958]
["bitfinex","SOLUSD",1719261009606,6.5257,126.19,126.06,6.1958]
["bitfinex","SOLUSD",1719261009607,7.9271,126.15,126.06,6.1958]
["bitfinex","SOLUSD",1719261009906,26.3375,126.19,126.06,6.1958]
["bitfinex","SOLUSD",1719261010077,0.17,126.18,126.09,7.9307]
["bitfinex","SOLUSD",1719261010273,0.17,126.18,126.06,6.1958]
["bitfinex","SOLUSD",1719261010481,0.17,126.18,126.07,15.8829]
["bitfinex","SOLUSD",1719261010679,0.17,126.18,126.06,6.1958]
["bitfinex","SOLUSD",1719261010680,19.8209,126.13,126.06,6.1958]
["bitfinex","SOLUSD",1719261010903,6.4598,126.19,126.06,6.1958]
["bitfinex","SOLUSD",1719261011243,31.77,126.17,126.06,6.1958]
["bitfinex","SOLUSD",1719261011578,55.49,126.17,126.06,6.1958]
["bitfinex","SOLUSD",1719261011780,7.9334,126.05,125.98,23.99700148]
["bitfinex","SOLUSD",1719261011995,6.0844,126.13,125.98,23.99700148]
["bitfinex","SOLUSD",1719261011996,53.5044,126.13,125.98,23.99700148]
["bitfinex","SOLUSD",1719261012197,7.9318,126.08,125.98,23.99700148]
["bitfinex","SOLUSD",1719261012403,6.0844,126.13,125.98,31.93440148]
["bitfinex","SOLUSD",1719261012611,51.5951,126.11,125.98,23.99700148]
["bitfinex","SOLUSD",1719261012823,15.9435,126.09,125.98,8.17940148]
["bitfinex","SOLUSD",1719261012978,7.937,126.0,125.89,22.373]
["bitfinex","SOLUSD",1719261013178,19.8351,126.04,125.89,22.373]
["bitfinex","SOLUSD",1719261013413,6.2801,126.03,125.89,16.0892]
["bitfinex","SOLUSD",1719261013585,6.2801,126.01,125.84,23.997002]
["bitfinex","SOLUSD",1719261013919,6.2801,126.01,125.77,101.35773944]
["bitfinex","SOLUSD",1719261014123,31.77,125.78,125.69,4.10136809]
["bitfinex","SOLUSD",1719261014396,31.77,125.78,125.53,31.21228512]
["bitfinex","SOLUSD",1719261014397,7.9503,125.78,125.65,4.10316184]
["bitfinex","SOLUSD",1719261014603,10.0,125.8,125.65,4.10316184]
["bitfinex","SOLUSD",1719261014903,7.9537,125.73,125.64,4.10316184]
["bitfinex","SOLUSD",1719261015111,7.9526,125.75,125.64,4.10316184]
["bitfinex","SOLUSD",1719261015285,7.9526,125.75,125.62,12.30456314]
["bitfinex","SOLUSD",1719261015286,63.54,125.65,125.62,12.30456314]
["bitfinex","SOLUSD",1719261015483,31.77,125.64,125.6,16.41264738]
["bitfinex","SOLUSD",1719261015710,10.0,125.63,125.6,16.41264738]
["bitfinex","SOLUSD",1719261015887,31.77,125.61,125.54,1.99040746]
["bitfinex","SOLUSD",1719261016090,0.17,125.62,125.48,32.58797107]
["bitfinex","SOLUSD",1719261016310,10.0,125.57,125.45,31.21228512]
["bitfinex","SOLUSD",1719261016633,10.0,125.57,125.27,39.78596879]
["bitfinex","SOLUSD",1719261016634,8.17609764,125.55,125.44,18.9298]
["bitfinex","SOLUSD",1719261016788,8.17609764,125.55,125.39,39.8754]
["bitfinex","SOLUSD",1719261016789,100.0,125.51,125.37,7.9762]
["bitfinex","SOLUSD",1719261016988,31.77,125.4,125.34,19.9448]
["bitfinex","SOLUSD",1719261017182,31.77,125.41,125.28,7.9821]
["bitfinex","SOLUSD",1719261017421,131.77,125.41,125.3,27.9323]
["bitfinex","SOLUSD",1719261017718,7.9731,125.43,125.28,7.982]
["bitfinex","SOLUSD",1719261018014,23.72,125.48,125.27,0.31932]
["bitfinex","SOLUSD",1719261018180,7.9636,125.58,125.27,0.31932]
["bitfinex","SOLUSD",1719261018385,100.0,125.53,125.43,7.9724]
["bitfinex","SOLUSD",1719261018586,100.0,125.57,125.45,7.9708]
["bitfinex","SOLUSD",1719261018807,0.17,125.54,125.46,51.6961]
["bitfinex","SOLUSD",1719261019018,100.0,125.65,125.52,7.9666]
["bitfinex","SOLUSD",1719261019218,100.0,125.67,125.51,19.9178]
["bitfinex","SOLUSD",1719261019384,6.579,125.81,125.58,31.77]
["bitfinex","SOLUSD",1719261019385,7.9515,125.77,125.58,31.77]
["bitfinex","SOLUSD",1719261019590,100.0,125.81,125.66,31.77]
["bitfinex","SOLUSD",1719261019896,7.9471,125.84,125.7,39.7248]
["bitfinex","SOLUSD",1719261020210,25.40673361,125.95,125.83,31.77]
["bitfinex","SOLUSD",1719261020417,25.40673361,125.95,125.76,31.77]
["bitfinex","SOLUSD",1719261020418,26.29369539,126.03,125.82,31.77]
["bitfinex","SOLUSD",1719261020586,26.29369539,126.03,125.87,7.9445]
["bitfinex","SOLUSD",1719261020587,100.0,126.01,125.87,7.9445]
["bitfinex","SOLUSD",1719261020791,100.0,126.01,125.84,19.865]
["bitfinex","SOLUSD",1719261021018,25.85778264,126.0,125.84,19.865]
["bitfinex","SOLUSD",1719261021223,125.85778264,126.0,125.63,10.0]
["bitfinex","SOLUSD",1719261021390,100.0,125.97,125.77,50.48871142]
["bitfinex","SOLUSD",1719261021727,100.0,125.95,125.81,31.77]
["bitfinex","SOLUSD",1719261022007,6.39856361,125.97,125.69,10.0]
["bitfinex","SOLUSD",1719261022182,100.0,125.95,125.7,45.0]
["bitfinex","SOLUSD",1719261022388,100.0,125.91,125.7,0.17]
["bitfinex","SOLUSD",1719261022591,100.0,125.86,125.71,39.7247]
["bitfinex","SOLUSD",1719261022800,7.9436,125.89,125.75,7.9522]
["bitfinex","SOLUSD",1719261023016,100.0,125.93,125.78,31.77]
["bitfinex","SOLUSD",1719261023316,100.0,125.96,125.62,10.0]
["bitfinex","SOLUSD",1719261023317,31.824329,125.88,125.72,10.0]
["bitfinex","SOLUSD",1719261023703,31.824329,125.88,125.64,31.77]
["bitfinex","SOLUSD",1719261023906,31.824329,125.88,125.67,19.893]
["bitfinex","SOLUSD",1719261024213,31.824329,125.88,125.73,31.77]
["bitfinex","SOLUSD",1719261024398,31.824329,125.88,125.77,31.77]
["bitfinex","SOLUSD",1719261024594,31.824329,125.88,125.73,19.8824]
["bitfinex","SOLUSD",1719261024805,100.0,125.87,125.64,10.0]
["bitfinex","SOLUSD",1719261025001,31.824329,125.88,125.71,31.77]
["bitfinex","SOLUSD",1719261025219,7.9488,125.81,125.71,31.77]
["bitfinex","SOLUSD",1719261025408,7.945,125.87,125.76,31.77]
["bitfinex","SOLUSD",1719261025614,31.824329,125.88,125.77,31.77]
["bitfinex","SOLUSD",1719261025919,31.824329,125.88,125.65,39.793]
["bitfinex","SOLUSD",1719261025920,31.824329,125.88,125.75,19.8796]
["bitfinex","SOLUSD",1719261026125,7.9406,125.94,125.79,27.8227]
["bitfinex","SOLUSD",1719261026422,8.10945751,125.99,125.77,10.0]
["bitfinex","SOLUSD",1719261026423,31.805743,125.98,125.77,17.9506]
["bitfinex","SOLUSD",1719261026602,31.805743,125.98,125.81,31.77]
["bitfinex","SOLUSD",1719261026806,7.9418,125.92,125.82,45.0]
["bitfinex","SOLUSD",1719261026996,7.9387,125.97,125.85,31.77]
["bitfinex","SOLUSD",1719261027196,31.805743,125.98,125.82,45.0]
["bitfinex","SOLUSD",1719261027396,7.9399,125.95,125.86,31.77]
["bitfinex","SOLUSD",1719261027592,7.9394,125.96,125.86,31.77]
["bitfinex","SOLUSD",1719261027899,7.9388,125.97,125.9,31.77]
["bitfinex","SOLUSD",1719261028113,31.805743,125.98,125.9,31.77]
["bitfinex","SOLUSD",1719261028316,14.30530282,125.97,125.9,31.77]
["bitfinex","SOLUSD",1719261029405,14.30539635,125.96,125.91,21.69879722]
["bitfinex","SOLUSD",1719261029615,8.10945751,125.99,125.95,31.77]
["bitfinex","SOLUSD",1719261029925,8.10945751,125.99,125.81,45.0]
["bitfinex","SOLUSD",1719261029926,14.30159723,125.98,125.85,10.0]
["bitfinex","SOLUSD",1719261030126,14.30159723,125.97,125.81,10.0]
["bitfinex","SOLUSD",1719261030302,14.30159723,125.96,125.81,31.77]
["bitfinex","SOLUSD",1719261030634,7.9441,125.88,125.79,10.0]
["bitfinex","SOLUSD",1719261030801,14.30159723,125.87,125.79,10.0]
["bitfinex","SOLUSD",1719261031000,39.6931,125.97,125.79,10.0]
["bitfinex","SOLUSD",1719261031001,14.30159723,125.93,125.79,10.0]
["bitfinex","SOLUSD",1719261031240,7.9459,125.86,125.79,10.0]
["bitfinex","SOLUSD",1719261031397,14.48545209,125.85,125.79,10.0]
["bitfinex","SOLUSD",1719261031597,14.31545209,125.84,125.72,25.3782]
["bitfinex","SOLUSD",1719261031829,59.48545209,125.83,125.73,31.77]
["bitfinex","SOLUSD",1719261032142,59.48545209,125.83,125.72,15.3782]
["bitfinex","SOLUSD",1719261032143,0.17,125.82,125.72,25.3782]
["bitfinex","SOLUSD",1719261032421,19.8568,125.91,125.74,31.77]
["bitfinex","SOLUSD",1719261032602,7.9463,125.85,125.75,10.0]
["bitfinex","SOLUSD",1719261032802,14.48830681,125.84,125.75,10.0]
["bitfinex","SOLUSD",1719261033020,0.17,125.84,125.73,10.0]
["bitfinex","SOLUSD",1719261033197,7.98029672,125.9,125.75,31.77]
["bitfinex","SOLUSD",1719261033401,14.65809173,125.89,125.77,10.0]
["bitfinex","SOLUSD",1719261033612,14.31809173,125.88,125.77,41.77]
["bitfinex","SOLUSD",1719261033824,7.98029672,125.9,125.72,15.3782]
["bitfinex","SOLUSD",1719261033825,14.31809173,125.87,125.82,10.0]
["bitfinex","SOLUSD",1719261034028,39.676,126.03,125.85,31.77]
["bitfinex","SOLUSD",1719261034213,14.31258619,125.94,125.89,31.77]
["bitfinex","SOLUSD",1719261034400,14.31258619,125.93,125.9,31.77]
["bitfinex","SOLUSD",1719261034609,7.9404,125.94,125.88,31.77]
["bitfinex","SOLUSD",1719261034903,7.9404,125.94,125.82,31.77]
["bitfinex","SOLUSD",1719261034904,14.30590139,125.93,125.86,31.77]
["bitfinex","SOLUSD",1719261035107,14.30590139,125.92,125.86,31.77]
["bitfinex","SOLUSD",1719261035403,14.30590139,125.92,125.83,6.1068]
["bitfinex","SOLUSD",1719261035404,7.9372,125.99,125.91,31.77]
["bitfinex","SOLUSD",1719261035609,19.8359,126.04,125.84,10.0]
["bitfinex","SOLUSD",1719261035828,31.77,126.02,125.93,31.77]
["bitfinex","SOLUSD",1719261036205,59.4971,126.06,125.79,10.0]
["bitfinex","SOLUSD",1719261036412,7.9398,125.95,125.9,31.77]
["bitfinex","SOLUSD",1719261036715,19.8421,126.0,125.85,31.77]
["bitfinex","SOLUSD",1719261036919,7.98652061,125.94,125.8,7.9487]
["bitfinex","SOLUSD",1719261037127,19.8404,126.01,125.87,31.77]
["bitfinex","SOLUSD",1719261037434,59.5217,126.01,125.88,31.77]
["bitfinex","SOLUSD",1719261037641,7.9373,125.99,125.88,63.54]
["bitfinex","SOLUSD",1719261037828,51.604,126.05,125.92,31.77]
["bitfinex","SOLUSD",1719261037829,7.9364,126.01,125.92,31.77]
["bitfinex","SOLUSD",1719261038013,51.604,126.05,125.85,19.8639]
["bitfinex","SOLUSD",1719261038209,7.9372,125.99,125.92,31.77]
["bitfinex","SOLUSD",1719261038404,51.604,126.05,125.92,31.77]
["bitfinex","SOLUSD",1719261038813,7.9351,126.03,125.92,31.77]
["bitfinex","SOLUSD",1719261039010,7.9347,126.03,125.96,31.77]
["bitfinex","SOLUSD",1719261039334,31.766757,126.08,125.96,31.77]
["bitfinex","SOLUSD",1719261039507,7.9345,126.04,125.96,31.77]
["bitfinex","SOLUSD",1719261039710,19.8275,126.09,125.96,31.77]
["bitfinex","SOLUSD",1719261040109,7.9398,125.95,125.88,15.1659]
["bitfinex","SOLUSD",1719261040433,19.8359,126.04,125.9,31.77]
["bitfinex","SOLUSD",1719261040736,7.9378,125.98,125.91,31.77]
["bitfinex","SOLUSD",1719261040935,7.9378,125.98,125.88,46.9359]
["bitfinex","SOLUSD",1719261041279,15.92911005,126.01,125.92,31.77]
["bitfinex","SOLUSD",1719261041435,7.99301005,126.01,125.92,31.77]
["bitfinex","SOLUSD",1719261041634,31.763859,126.09,125.88,46.9359]
["bitfinex","SOLUSD",1719261041635,51.592459,126.09,125.96,31.77]
["bitfinex","SOLUSD",1719261041814,7.97456475,126.07,125.96,31.77]
["bitfinex","SOLUSD",1719261042015,7.9377,125.99,125.88,46.9359]
["bitfinex","SOLUSD",1719261042337,7.97456475,126.07,125.92,31.77]
["bitfinex","SOLUSD",1719261042338,19.8366,126.03,125.92,31.77]
["bitfinex","SOLUSD",1719261042505,19.8366,126.03,125.88,46.9359]
["bitfinex","SOLUSD",1719261042506,7.9352,126.03,125.88,15.1659]
["bitfinex","SOLUSD",1719261042709,19.8335,126.05,125.9,7.9427]
["bitfinex","SOLUSD",1719261042906,7.9373,125.99,125.89,7.9434]
["bitfinex","SOLUSD",1719261043110,7.97456475,126.07,125.88,15.1659]
["bitfinex","SOLUSD",1719261043425,7.9429,125.9,125.83,6.1068]
["bitfinex","SOLUSD",1719261043624,7.9418,125.92,125.84,31.77]
["bitfinex","SOLUSD",1719261043938,0.17,125.91,125.84,31.77]
["bitfinex","SOLUSD",1719261044234,0.17,125.91,125.8,31.77]
["bitfinex","SOLUSD",1719261044534,7.9441,125.88,125.8,31.77]
["bitfinex","SOLUSD",1719261044718,0.17,125.87,125.8,31.77]
["bitfinex","SOLUSD",1719261044915,7.9447,125.87,125.8,31.77]
["bitfinex","SOLUSD",1719261045109,0.17,125.92,125.8,31.77]
["bitfinex","SOLUSD",1719261045430,0.17,125.92,125.84,31.77]
["bitfinex","SOLUSD",1719261045431,7.9428,125.9,125.84,31.77]
["bitfinex","SOLUSD",1719261045632,0.17,125.92,125.79,36.3068]
["bitfinex","SOLUSD",1719261045807,7.9434,125.89,125.82,31.77]
["bitfinex","SOLUSD",1719261046006,0.17,125.92,125.82,31.77]
["bitfinex","SOLUSD",1719261046007,0.17,125.88,125.82,31.77]
["bitfinex","SOLUSD",1719261046224,7.9421,125.92,125.79,36.3064]
["bitfinex","SOLUSD",1719261046426,7.9416,125.92,125.79,16.4327]
["bitfinex","SOLUSD",1719261046631,19.8432,125.99,125.86,31.77]
["bitfinex","SOLUSD",1719261046836,8.03950833,125.96,125.86,31.77]
["bitfinex","SOLUSD",1719261047139,8.03950833,125.96,125.79,16.4327]
["bitfinex","SOLUSD",1719261047140,7.939,125.96,125.85,19.8644]
["bitfinex","SOLUSD",1719261047309,27.89573039,126.0,125.86,31.77]
["bitfinex","SOLUSD",1719261047521,7.9392,125.96,125.86,31.77]
["bitfinex","SOLUSD",1719261047820,31.763859,126.09,125.9,31.77]
["bitfinex","SOLUSD",1719261048145,15.99217235,126.01,125.9,31.77]
["bitfinex","SOLUSD",1719261048434,19.8403,126.01,125.87,31.77]
["bitfinex","SOLUSD",1719261048646,10.0,126.01,125.79,36.3062]
["bitfinex","SOLUSD",1719261048944,7.9453,125.86,125.81,31.77]
["bitfinex","SOLUSD",1719261049115,7.9473,125.83,125.76,31.77]
["bitfinex","SOLUSD",1719261049313,7.944,125.89,125.77,7.9509]
["bitfinex","SOLUSD",1719261049530,7.944,125.89,125.76,31.77]
["bitfinex","SOLUSD",1719261049531,7.9462,125.85,125.76,31.77]
["bitfinex","SOLUSD",1719261049715,39.7031,125.94,125.8,31.77]
["bitfinex","SOLUSD",1719261049716,7.9432,125.9,125.8,31.77]
["bitfinex","SOLUSD",1719261050115,0.34,125.91,125.8,31.77]
["bitfinex","SOLUSD",1719261050316,8.1127,125.91,125.8,31.77]
["bitfinex","SOLUSD",1719261050524,8.1127,125.91,125.81,7.9484]
["bitfinex","SOLUSD",1719261050737,7.9415,125.92,125.84,31.77]
["bitfinex","SOLUSD",1719261051037,7.9431,125.9,125.84,31.77]
["bitfinex","SOLUSD",1719261051243,0.17,125.89,125.8,31.77]
["bitfinex","SOLUSD",1719261051417,7.9468,125.84,125.8,31.77]
["bitfinex","SOLUSD",1719261051735,0.17,125.89,125.76,31.77]
["bitfinex","SOLUSD",1719261051736,20.0288,125.89,125.76,31.77]
["bitfinex","SOLUSD",1719261051938,19.8641,125.86,125.7,31.77]
["bitfinex","SOLUSD",1719261052123,7.9519,125.76,125.7,31.77]
["bitfinex","SOLUSD",1719261052328,0.17,125.85,125.68,6.4584]
["bitfinex","SOLUSD",1719261052329,0.17,125.75,125.68,6.4584]
["bitfinex","SOLUSD",1719261052515,0.17,125.75,125.62,15.5233]
["bitfinex","SOLUSD",1719261052720,7.9498,125.79,125.67,31.77]
["bitfinex","SOLUSD",1719261052917,0.17,125.78,125.71,31.77]
["bitfinex","SOLUSD",1719261053136,31.77,125.88,125.77,39.7207]
["bitfinex","SOLUSD",1719261053314,31.77,125.88,125.67,10.0]
["bitfinex","SOLUSD",1719261053315,19.8513,125.94,125.81,31.77]
["bitfinex","SOLUSD",1719261053511,19.8513,125.94,125.81,31.84]
["bitfinex","SOLUSD",1719261053715,16.2335,126.03,125.81,31.84]
["bitfinex","SOLUSD",1719261053716,51.6262,125.91,125.81,31.84]
["bitfinex","SOLUSD",1719261053933,7.945,125.87,125.76,15.5233]
["bitfinex","SOLUSD",1719261054239,31.77,125.91,125.78,31.84]
["bitfinex","SOLUSD",1719261054537,31.77,125.91,125.82,31.84]
["bitfinex","SOLUSD",1719261054735,110.0,126.01,125.77,45.0]
["bitfinex","SOLUSD",1719261055035,110.0,126.01,125.76,47.3633]
["bitfinex","SOLUSD",1719261055036,7.9478,125.83,125.76,15.5233]
["bitfinex","SOLUSD",1719261055245,7.9464,125.85,125.76,15.5233]
["bitfinex","SOLUSD",1719261055430,19.8607,125.88,125.76,15.5233]
["bitfinex","SOLUSD",1719261055744,16.01240158,125.85,125.76,15.5233]
["bitfinex","SOLUSD",1719261055913,16.01240158,125.85,125.78,31.84]
["bitfinex","SOLUSD",1719261055914,8.06630158,125.85,125.78,31.84]
["bitfinex","SOLUSD",1719261056119,31.805073,125.94,125.77,19.8769]
["bitfinex","SOLUSD",1719261056320,8.06369637,125.9,125.79,31.84]
["bitfinex","SOLUSD",1719261056650,19.8552,125.92,125.79,31.84]
["bitfinex","SOLUSD",1719261056868,31.805073,125.94,125.79,31.84]
["bitfinex","SOLUSD",1719261057023,8.06543526,125.9,125.83,31.84]
["bitfinex","SOLUSD",1719261057221,10.0,126.04,125.82,19.869]
["bitfinex","SOLUSD",1719261057222,7.9387,125.97,125.87,31.84]
["bitfinex","SOLUSD",1719261057433,7.9378,125.98,125.87,31.84]
["bitfinex","SOLUSD",1719261057643,7.9386,125.97,125.88,45.0]
["bitfinex","SOLUSD",1719261057856,7.939,125.96,125.88,45.0]
["bitfinex","SOLUSD",1719261058024,31.783272,125.98,125.88,7.9438]
["bitfinex","SOLUSD",1719261058217,7.9366,126.0,125.89,91.5241]
["bitfinex","SOLUSD",1719261058450,31.778616,126.05,125.9,19.8565]
["bitfinex","SOLUSD",1719261058645,31.778616,126.05,125.91,45.0]
["bitfinex","SOLUSD",1719261058819,7.937,126.0,125.92,31.84]
["bitfinex","SOLUSD",1719261059139,7.9369,126.0,125.93,45.0]
["bitfinex","SOLUSD",1719261059441,71.447216,126.05,125.92,31.84]
["bitfinex","SOLUSD",1719261059639,71.447216,126.05,125.9,16.4441]
["bitfinex","SOLUSD",1719261059640,19.8415,126.0,125.9,16.4441]
["bitfinex","SOLUSD",1719261059842,91.281816,126.05,125.91,45.0]
["bitfinex","SOLUSD",1719261060033,7.9385,125.97,125.91,45.0]
["bitfinex","SOLUSD",1719261060237,91.281816,126.05,125.91,45.0]
["bitfinex","SOLUSD",1719261060451,7.9396,125.96,125.91,45.0]
["bitfinex","SOLUSD",1719261060639,71.447216,126.05,125.9,16.4441]
["bitfinex","SOLUSD",1719261060838,7.9417,125.92,125.83,21.3742]
["bitfinex","SOLUSD",1719261061155,87.1008,126.01,125.83,21.3742]
["bitfinex","SOLUSD",1719261061446,8.08542674,125.96,125.8,31.84]
["bitfinex","SOLUSD",1719261061649,0.34,125.95,125.8,31.84]
["bitfinex","SOLUSD",1719261061833,45.34,125.95,125.79,31.84]
["bitfinex","SOLUSD",1719261062039,45.34,125.95,125.76,31.84]
["bitfinex","SOLUSD",1719261062040,19.856,125.91,125.76,31.84]
["bitfinex","SOLUSD",1719261062235,7.9465,125.85,125.76,31.84]
["bitfinex","SOLUSD",1719261062442,7.9462,125.85,125.76,31.84]
["bitfinex","SOLUSD",1719261062651,7.9487,125.81,125.74,21.7384]
["bitfinex","SOLUSD",1719261062961,31.990416,125.84,125.74,21.7384]
["bitfinex","SOLUSD",1719261063148,7.9503,125.79,125.67,6.6551]
["bitfinex","SOLUSD",1719261063452,0.17,125.8,125.7,31.84]
["bitfinex","SOLUSD",1719261063633,7.9488,125.81,125.71,7.9545]
["bitfinex","SOLUSD",1719261063830,7.9431,125.9,125.79,7.9496]
["bitfinex","SOLUSD",1719261064039,7.9423,125.91,125.81,7.9483]
["bitfinex","SOLUSD",1719261064343,31.798914,125.91,125.86,31.84]
["bitfinex","SOLUSD",1719261064656,8.2325,126.08,125.86,31.84]
["bitfinex","SOLUSD",1719261064828,7.9383,125.98,125.88,31.84]
["bitfinex","SOLUSD",1719261065149,7.9383,125.98,125.79,61.4858]
["bitfinex","SOLUSD",1719261065150,4.97500001,125.86,125.74,21.7384]
["bitfinex","SOLUSD",1719261065330,4.97500001,125.86,125.76,31.84]
["bitfinex","SOLUSD",1719261065536,4.97500001,125.86,125.77,10.0]
["bitfinex","SOLUSD",1719261065729,4.97500001,125.86,125.76,31.84]
["bitfinex","SOLUSD",1719261065931,4.97500001,125.86,125.74,21.7384]
["bitfinex","SOLUSD",1719261066126,0.17,125.85,125.67,6.6551]
["bitfinex","SOLUSD",1719261066361,7.9522,125.76,125.67,6.6551]
["bitfinex","SOLUSD",1719261066524,7.9495,125.8,125.69,7.9558]
["bitfinex","SOLUSD",1719261066725,7.9471,125.84,125.73,7.9532]
["bitfinex","SOLUSD",1719261066953,0.17,125.83,125.72,31.84]
["bitfinex","SOLUSD",1719261067157,0.17,125.83,125.67,26.5475]
["bitfinex","SOLUSD",1719261067328,7.95,125.79,125.7,31.84]
["bitfinex","SOLUSD",1719261067533,7.9485,125.81,125.7,39.7951]
["bitfinex","SOLUSD",1719261067858,12.92070001,125.86,125.75,31.84]
["bitfinex","SOLUSD",1719261068050,4.97500001,125.86,125.79,31.84]
["bitfinex","SOLUSD",1719261068243,4.97500001,125.86,125.75,31.84]
["bitfinex","SOLUSD",1719261068244,7.9394,125.96,125.85,7.9457]
["bitfinex","SOLUSD",1719261068446,19.8434,125.99,125.83,31.84]
["bitfinex","SOLUSD",1719261068643,31.783474,126.01,125.87,31.84]
["bitfinex","SOLUSD",1719261068842,39.86467091,126.01,125.87,31.84]
["bitfinex","SOLUSD",1719261069156,19.8416,126.0,125.82,31.84]
["bitfinex","SOLUSD",1719261069363,39.86467091,126.01,125.84,19.8652]
["bitfinex","SOLUSD",1719261069539,39.86467091,126.01,125.85,45.17]
["bitfinex","SOLUSD",1719261070036,7.9338,126.05,125.89,31.84]
["bitfinex","SOLUSD",1719261070262,19.8229,126.12,125.95,7.9394]
["bitfinex","SOLUSD",1719261070466,19.8229,126.12,125.94,31.84]
["bitfinex","SOLUSD",1719261070467,39.8454915,126.08,125.96,22.1586]
["bitfinex","SOLUSD",1719261070755,7.9321,126.07,125.97,77.01]
["bitfinex","SOLUSD",1719261070953,31.758196,126.11,125.97,77.01]
["bitfinex","SOLUSD",1719261071163,8.07463755,126.1,126.01,31.84]
["bitfinex","SOLUSD",1719261071365,7.9312,126.09,126.01,31.84]
["bitfinex","SOLUSD",1719261071546,39.83413658,126.12,125.98,31.84]
["bitfinex","SOLUSD",1719261071747,39.83413658,126.12,125.99,45.0]
["bitfinex","SOLUSD",1719261072058,16.00895158,126.12,125.99,45.0]
["bitfinex","SOLUSD",1719261072270,8.07965158,126.12,126.02,31.84]
["bitfinex","SOLUSD",1719261072560,7.9308,126.09,126.02,31.84]
["bitfinex","SOLUSD",1719261072762,19.8231,126.12,126.0,0.17]
["bitfinex","SOLUSD",1719261072963,47.74387374,126.14,125.96,22.1586]
["bitfinex","SOLUSD",1719261073263,47.74387374,126.14,125.96,6.0136]
["bitfinex","SOLUSD",1719261073264,19.8276,126.09,125.96,6.0136]
["bitfinex","SOLUSD",1719261073449,31.76651,126.13,125.96,6.0136]
["bitfinex","SOLUSD",1719261073834,7.931,126.09,125.98,31.84]
["bitfinex","SOLUSD",1719261074031,31.76651,126.13,125.97,45.0]
["bitfinex","SOLUSD",1719261074239,7.9302,126.1,125.97,45.0]
["bitfinex","SOLUSD",1719261074459,47.74317374,126.14,125.97,45.0]
["bitfinex","SOLUSD",1719261074648,47.74317374,126.14,125.96,6.1836]
["bitfinex","SOLUSD",1719261074649,7.9332,126.06,125.96,6.0136]
["bitfinex","SOLUSD",1719261074846,19.8232,126.12,125.96,6.0136]
["bitfinex","SOLUSD",1719261075056,7.9331,126.06,125.96,6.0136]
["bitfinex","SOLUSD",1719261075239,19.8279,126.09,125.96,6.0136]
["bitfinex","SOLUSD",1719261075663,19.8279,126.09,125.89,6.3505]
["bitfinex","SOLUSD",1719261075664,7.9372,125.99,125.89,6.3505]
["bitfinex","SOLUSD",1719261075851,0.17,126.08,125.89,6.3505]
["bitfinex","SOLUSD",1719261075852,7.9397,125.95,125.89,6.3505]
["bitfinex","SOLUSD",1719261076062,7.9424,125.91,125.82,6.3505]
["bitfinex","SOLUSD",1719261076278,0.17,125.96,125.82,6.3505]
["bitfinex","SOLUSD",1719261076445,31.84,126.02,125.82,6.3505]
["bitfinex","SOLUSD",1719261076446,19.8474,125.97,125.82,6.3505]
["bitfinex","SOLUSD",1719261076775,19.8513,125.94,125.82,6.3505]
["bitfinex","SOLUSD",1719261077079,31.84,125.98,125.82,6.3505]
["bitfinex","SOLUSD",1719261077249,7.9408,125.94,125.82,6.3505]
["bitfinex","SOLUSD",1719261077450,0.17,125.96,125.84,31.84]
["bitfinex","SOLUSD",1719261077842,7.9443,125.88,125.82,6.3505]
["bitfinex","SOLUSD",1719261078059,7.9432,125.9,125.82,6.3505]
["bitfinex","SOLUSD",1719261078255,19.8527,125.93,125.79,16.4048]
["bitfinex","SOLUSD",1719261078463,0.17,125.89,125.75,6.3505]
["bitfinex","SOLUSD",1719261078641,19.8668,125.84,125.7,16.4048]
["bitfinex","SOLUSD",1719261078842,59.5835,125.88,125.7,16.4048]
["bitfinex","SOLUSD",1719261079051,7.9476,125.83,125.72,7.954]
["bitfinex","SOLUSD",1719261079276,7.9472,125.83,125.71,7.9546]
["bitfinex","SOLUSD",1719261079481,7.9472,125.83,125.73,31.84]
["bitfinex","SOLUSD",1719261079482,0.17,125.83,125.73,31.84]
["bitfinex","SOLUSD",1719261079642,7.9488,125.81,125.71,19.8862]
["bitfinex","SOLUSD",1719261079846,8.1175,125.83,125.71,19.8862]
["bitfinex","SOLUSD",1719261080072,0.17,125.83,125.7,16.4048]
["bitfinex","SOLUSD",1719261080249,8.1173,125.83,125.72,7.954]
["bitfinex","SOLUSD",1719261080444,8.1173,125.83,125.7,16.4048]
["bitfinex","SOLUSD",1719261080445,7.9473,125.83,125.71,7.9543]
["bitfinex","SOLUSD",1719261080645,7.949,125.81,125.7,16.4048]
["bitfinex","SOLUSD",1719261080846,31.84,125.86,125.67,6.3505]
["bitfinex","SOLUSD",1719261081048,7.9518,125.76,125.67,6.3505]
["bitfinex","SOLUSD",1719261081256,0.17,125.8,125.67,6.3505]
["bitfinex","SOLUSD",1719261081456,0.17,125.8,125.67,38.1905]
["bitfinex","SOLUSD",1719261081656,0.17,125.8,125.72,7.954]
["bitfinex","SOLUSD",1719261081883,0.17,125.8,125.71,19.8855]
["bitfinex","SOLUSD",1719261081884,0.17,125.75,125.71,51.7255]
["bitfinex","SOLUSD",1719261082047,0.17,125.75,125.71,31.84]
["bitfinex","SOLUSD",1719261082242,7.9472,125.83,125.72,7.9541]
["bitfinex","SOLUSD",1719261082443,106.9847,125.92,125.71,31.84]
["bitfinex","SOLUSD",1719261082659,7.9442,125.88,125.77,7.9509]
["bitfinex","SOLUSD",1719261082882,31.807244,125.91,125.78,45.0]
["bitfinex","SOLUSD",1719261083191,7.9379,125.98,125.83,31.84]
["bitfinex","SOLUSD",1719261083470,8.07874015,125.95,125.84,45.0]
["bitfinex","SOLUSD",1719261083774,8.07874015,125.95,125.79,0.17]
["bitfinex","SOLUSD",1719261083775,7.9466,125.84,125.76,15.4084]
["bitfinex","SOLUSD",1719261083975,19.8532,125.93,125.79,0.17]
["bitfinex","SOLUSD",1719261084144,31.84,125.94,125.79,0.17]
["bitfinex","SOLUSD",1719261084346,7.9454,125.86,125.79,0.17]
["bitfinex","SOLUSD",1719261084549,7.9461,125.85,125.79,0.17]
["bitfinex","SOLUSD",1719261084758,7.9457,125.86,125.79,0.17]
["bitfinex","SOLUSD",1719261084958,47.77308514,125.95,125.79,20.044]
["bitfinex","SOLUSD",1719261084959,7.9415,125.93,125.79,20.044]
["bitfinex","SOLUSD",1719261085354,0.17,125.93,125.82,51.7091]
["bitfinex","SOLUSD",1719261085555,0.17,125.93,125.82,31.84]
["bitfinex","SOLUSD",1719261085959,0.17,125.93,125.78,19.8753]
["bitfinex","SOLUSD",1719261086371,0.17,125.93,125.82,19.8683]
["bitfinex","SOLUSD",1719261086677,0.17,125.93,125.83,45.0]
["bitfinex","SOLUSD",1719261086981,31.788,125.98,125.85,51.7044]
["bitfinex","SOLUSD",1719261087193,31.788,125.98,125.88,6.5715]
["bitfinex","SOLUSD",1719261087349,171.5002,126.08,125.88,6.5715]
["bitfinex","SOLUSD",1719261087552,7.9372,125.99,125.89,45.0]
["bitfinex","SOLUSD",1719261087770,47.78947377,126.02,125.91,7.942]
["bitfinex","SOLUSD",1719261087960,7.936,126.01,125.92,45.0]
["bitfinex","SOLUSD",1719261088172,59.49,126.08,125.92,45.0]
["bitfinex","SOLUSD",1719261088369,31.774476,126.04,125.94,7.9396]
["bitfinex","SOLUSD",1719261088573,39.708476,126.04,125.93,19.851]
["bitfinex","SOLUSD",1719261088781,7.9329,126.06,125.94,45.0]
["bitfinex","SOLUSD",1719261088991,16.01212832,126.05,125.93,7.9408]
["bitfinex","SOLUSD",1719261089186,8.07832832,126.05,125.94,52.9402]
["bitfinex","SOLUSD",1719261089478,8.07832832,126.05,125.94,45.0]
["bitfinex","SOLUSD",1719261089858,7.9361,126.01,125.91,59.6359]
["bitfinex","SOLUSD",1719261090177,7.9379,125.98,125.92,45.0]
["bitfinex","SOLUSD",1719261090482,8.07832832,126.05,125.93,1.8369356]
["bitfinex","SOLUSD",1719261090665,7.9345,126.04,125.93,1.8369356]
["bitfinex","SOLUSD",1719261090979,8.07832832,126.05,125.93,1.8369356]
["bitfinex","SOLUSD",1719261091276,7.9356,126.02,125.93,46.8369356]
["bitfinex","SOLUSD",1719261091484,7.9384,125.97,125.93,1.8369356]
["bitfinex","SOLUSD",1719261091789,39.6718,126.04,125.93,1.8369356]
["bitfinex","SOLUSD",1719261091986,7.9402,125.94,125.93,1.8369356]
["bitfinex","SOLUSD",1719261092156,8.1102,125.94,125.93,1.8369356]
["bitfinex","SOLUSD",1719261092353,10.0,126.01,125.93,1.8369356]
["bitfinex","SOLUSD",1719261092354,19.8411,126.01,125.93,1.8369356]
["bitfinex","SOLUSD",1719261092557,8.1102,125.94,125.93,1.8369356]
["bitfinex","SOLUSD",1719261093054,0.17,125.94,125.93,1.8369356]
["bitfinex","SOLUSD",1719261093292,8.1102,125.94,125.93,1.8369356]
["bitfinex","SOLUSD",1719261093584,7.9364,126.01,125.93,1.8369356]
["bitfinex","SOLUSD",1719261093879,8.07832832,126.05,125.93,1.8369356]
["bitfinex","SOLUSD",1719261094385,8.07832832,126.05,125.93,21.6889356]
["bitfinex","SOLUSD",1719261094593,8.07832832,126.05,125.93,1.8369356]
["bitfinex","SOLUSD",1719261094757,7.9365,126.0,125.93,1.8369356]
["bitfinex","SOLUSD",1719261094958,27.91182832,126.05,125.93,1.8369356]
["bitfinex","SOLUSD",1719261094959,7.9377,125.98,125.93,1.8369356]
["bitfinex","SOLUSD",1719261095153,7.9348,126.03,125.93,9.7776356]
["bitfinex","SOLUSD",1719261095353,7.934,126.04,125.93,9.7772356]
["bitfinex","SOLUSD",1719261095665,8.07832832,126.05,125.94,45.0]
["bitfinex","SOLUSD",1719261096466,7.935,126.03,125.94,45.0]
["bitfinex","SOLUSD",1719261096659,8.07832832,126.05,125.93,1.8369356]
["bitfinex","SOLUSD",1719261096871,7.9339,126.04,125.93,21.6891356]
["bitfinex","SOLUSD",1719261097086,8.07832832,126.05,125.93,1.8369356]
["bitfinex","SOLUSD",1719261097476,19.8398,126.01,125.93,1.8369356]
["bitfinex","SOLUSD",1719261097664,7.9364,126.01,125.93,1.8369356]
["bitfinex","SOLUSD",1719261097862,7.935,126.03,125.94,1.83678975]
["bitfinex","SOLUSD",1719261098384,0.17,126.04,125.94,1.83678975]
["bitfinex","SOLUSD",1719261098799,7.9396,125.95,125.94,1.83678975]
["bitfinex","SOLUSD",1719261099164,8.08983079,125.97,125.94,1.83678975]
["bitfinex","SOLUSD",1719261099488,20.0052,126.04,125.94,1.83678975]
["bitfinex","SOLUSD",1719261099667,7.9378,125.98,125.94,1.83678975]
["bitfinex","SOLUSD",1719261099863,8.07333069,126.01,125.94,1.83678975]
["bitfinex","SOLUSD",1719261100368,53.5174,126.13,125.96,7.939]
["bitfinex","SOLUSD",1719261100369,7.9337,126.05,125.96,7.939]
["bitfinex","SOLUSD",1719261100564,7.9366,126.0,125.94,7.89558975]
["bitfinex","SOLUSD",1719261100767,8.10199463,126.05,125.94,7.89558975]
["bitfinex","SOLUSD",1719261100768,39.6772,126.02,125.94,1.83678975]
["bitfinex","SOLUSD",1719261101189,7.9396,125.95,125.94,1.83678975]
["bitfinex","SOLUSD",1719261101983,8.1096,125.95,125.94,8.975e-05]
["bitfinex","SOLUSD",1719261102164,0.17,125.95,125.88,7.9435]
["bitfinex","SOLUSD",1719261102366,0.17,125.95,125.87,7.9441]
["bitfinex","SOLUSD",1719261102678,10.0,126.08,125.84,31.84]
["bitfinex","SOLUSD",1719261102679,39.6546,126.09,125.88,31.84]
["bitfinex","SOLUSD",1719261102994,8.10199463,126.05,125.89,26.3754]
["bitfinex","SOLUSD",1719261103288,7.9353,126.02,125.92,19.8537]
["bitfinex","SOLUSD",1719261103468,7.9351,126.03,125.93,53.1108]
["bitfinex","SOLUSD",1719261103659,8.10199463,126.05,125.93,45.0]
["bitfinex","SOLUSD",1719261103867,7.9361,126.01,125.94,0.17]
["bitfinex","SOLUSD",1719261104173,19.8361,126.04,125.94,0.17]
["bitfinex","SOLUSD",1719261104363,39.86951963,126.05,125.94,0.17]
["bitfinex","SOLUSD",1719261104567,7.9396,125.95,125.94,0.17]
["bitfinex","SOLUSD",1719261104784,19.844,125.99,125.94,0.17]
["bitfinex","SOLUSD",1719261104966,39.6801,126.01,125.82,6.5198]
["bitfinex","SOLUSD",1719261105175,7.9403,125.94,125.84,7.9465]
["bitfinex","SOLUSD",1719261105372,39.86951963,126.05,125.85,1.8381033]
["bitfinex","SOLUSD",1719261105586,39.86951963,126.05,125.88,41.84]
["bitfinex","SOLUSD",1719261105769,27.93669463,126.05,125.88,31.84]
["bitfinex","SOLUSD",1719261105974,7.9366,126.0,125.91,7.9421]
["bitfinex","SOLUSD",1719261106176,8.10199463,126.05,125.92,77.01]
["bitfinex","SOLUSD",1719261106397,8.10199463,126.05,125.95,19.8481]
["bitfinex","SOLUSD",1719261106690,7.9332,126.06,125.96,0.17]
["bitfinex","SOLUSD",1719261106897,7.9319,126.08,125.96,0.17]
["bitfinex","SOLUSD",1719261107192,7.9334,126.05,125.96,0.17]
["bitfinex","SOLUSD",1719261107399,8.07827533,126.09,126.0,7.936]
["bitfinex","SOLUSD",1719261107587,7.9326,126.07,125.97,7.938]
["bitfinex","SOLUSD",1719261107766,7.9326,126.07,125.98,0.17]
["bitfinex","SOLUSD",1719261108081,27.93966242,126.11,125.98,0.17]
["bitfinex","SOLUSD",1719261108283,8.09156242,126.11,125.98,0.17]
["bitfinex","SOLUSD",1719261108497,8.09156242,126.11,125.97,0.34]
["bitfinex","SOLUSD",1719261108681,8.09156242,126.11,125.97,0.17]
["bitfinex","SOLUSD",1719261109491,31.750358,126.15,125.96,0.17]
["bitfinex","SOLUSD",1719261109792,7.9333,126.06,125.96,0.17]
["bitfinex","SOLUSD",1719261109980,19.8227,126.12,125.96,0.17]
["bitfinex","SOLUSD",1719261110292,8.08432768,126.09,125.95,31.84]
["bitfinex","SOLUSD",1719261110474,7.9307,126.1,125.98,7.9376]
["bitfinex","SOLUSD",1719261110669,51.568058,126.15,126.0,27.7768]
["bitfinex","SOLUSD",1719261110903,8.08264512,126.08,125.97,7.9378]
["bitfinex","SOLUSD",1719261111079,7.9306,126.1,126.0,7.9364]
["bitfinex","SOLUSD",1719261111278,7.9327,126.06,125.96,7.939]
["bitfinex","SOLUSD",1719261111493,19.8256,126.1,125.94,66.8032]
["bitfinex","SOLUSD",1719261111694,19.8256,126.1,125.95,0.17]
["bitfinex","SOLUSD",1719261111877,8.07879816,126.11,125.97,19.8456]
["bitfinex","SOLUSD",1719261112205,8.07879816,126.11,125.96,7.9386]
["bitfinex","SOLUSD",1719261112383,0.17,126.1,125.95,31.84]
["bitfinex","SOLUSD",1719261112706,7.9339,126.05,125.94,23.0542]
["bitfinex","SOLUSD",1719261112891,20.1665,126.1,125.94,15.114]
["bitfinex","SOLUSD",1719261113094,7.9321,126.07,125.94,34.9632]
["bitfinex","SOLUSD",1719261113279,7.9314,126.09,125.94,15.114]
["bitfinex","SOLUSD",1719261113485,0.17,126.1,125.96,19.8462]
["bitfinex","SOLUSD",1719261113688,7.934,126.04,125.94,15.114]
["bitfinex","SOLUSD",1719261113985,19.8271,126.09,125.94,15.114]
["bitfinex","SOLUSD",1719261114188,7.9319,126.08,125.98,7.9375]
["bitfinex","SOLUSD",1719261114382,0.17,126.1,125.95,20.018]
["bitfinex","SOLUSD",1719261114693,19.9967,126.1,125.94,15.114]
["bitfinex","SOLUSD",1719261114903,7.9359,126.01,125.94,15.114]
["bitfinex","SOLUSD",1719261115204,0.17,126.1,125.94,15.114]
["bitfinex","SOLUSD",1719261115205,19.8275,126.09,125.96,7.9389]
["bitfinex","SOLUSD",1719261115384,19.8275,126.09,125.94,34.9636]
["bitfinex","SOLUSD",1719261115385,0.17,126.1,125.94,15.114]
["bitfinex","SOLUSD",1719261115705,0.17,126.1,125.97,7.9382]
["bitfinex","SOLUSD",1719261115880,7.9321,126.07,125.97,7.9381]
["bitfinex","SOLUSD",1719261116086,0.17,126.1,125.96,51.686]
["bitfinex","SOLUSD",1719261116582,8.07879816,126.11,125.98,19.8435]
["bitfinex","SOLUSD",1719261116782,7.9307,126.1,126.01,7.9357]
["bitfinex","SOLUSD",1719261116980,27.90279816,126.11,125.95,0.34]
["bitfinex","SOLUSD",1719261117296,7.9321,126.07,125.96,19.8474]
["bitfinex","SOLUSD",1719261117491,7.9321,126.07,125.97,0.34]
["bitfinex","SOLUSD",1719261117694,7.9332,126.06,125.96,51.6874]
["bitfinex","SOLUSD",1719261117901,8.07879816,126.11,125.96,31.84]
["bitfinex","SOLUSD",1719261118200,7.9334,126.05,125.96,31.84]
["bitfinex","SOLUSD",1719261118497,7.9322,126.07,125.96,51.6867]
["bitfinex","SOLUSD",1719261118699,0.34,126.1,125.96,51.6867]
["bitfinex","SOLUSD",1719261118872,0.34,126.1,125.94,15.114]
["bitfinex","SOLUSD",1719261118873,7.9355,126.02,125.94,15.114]
["bitfinex","SOLUSD",1719261119188,7.9363,126.01,125.94,15.114]
["bitfinex","SOLUSD",1719261119398,95.3583,126.08,125.87,6.1284]
["bitfinex","SOLUSD",1719261119700,19.8437,125.99,125.87,6.1284]
["bitfinex","SOLUSD",1719261119908,0.17,126.0,125.87,6.1284]
["bitfinex","SOLUSD",1719261120078,7.9397,125.95,125.87,6.1284]
["bitfinex","SOLUSD",1719261120407,0.17,125.99,125.85,1.8381033]
["bitfinex","SOLUSD",1719261120699,7.9409,125.93,125.85,1.8381033]
["bitfinex","SOLUSD",1719261121018,19.8466,125.97,125.85,1.8381033]
["bitfinex","SOLUSD",1719261121172,0.17,125.96,125.85,1.8381033]
["bitfinex","SOLUSD",1719261121692,7.9412,125.93,125.85,1.8381033]
["bitfinex","SOLUSD",1719261121893,19.8538,125.92,125.81,6.1284]
["bitfinex","SOLUSD",1719261122077,7.9434,125.9,125.81,6.1284]
["bitfinex","SOLUSD",1719261122279,0.17,125.92,125.81,25.9982]
["bitfinex","SOLUSD",1719261122475,0.17,125.92,125.84,7.9465]
["bitfinex","SOLUSD",1719261122687,0.17,125.92,125.81,6.1284]
["bitfinex","SOLUSD",1719261122981,7.9471,125.84,125.75,6.1284]
["bitfinex","SOLUSD",1719261123194,7.9474,125.83,125.75,6.1284]
["bitfinex","SOLUSD",1719261123373,19.8603,125.88,125.72,15.9674]
["bitfinex","SOLUSD",1719261123578,0.17,125.87,125.72,15.9674]
["bitfinex","SOLUSD",1719261123779,7.947,125.84,125.72,15.9674]
["bitfinex","SOLUSD",1719261124017,0.17,125.87,125.74,19.8818]
["bitfinex","SOLUSD",1719261124307,7.9478,125.82,125.72,15.9674]
["bitfinex","SOLUSD",1719261124487,19.8635,125.86,125.72,15.9674]
["bitfinex","SOLUSD",1719261124678,0.34,125.87,125.72,15.9674]
["bitfinex","SOLUSD",1719261124679,0.17,125.87,125.76,7.9514]
["bitfinex","SOLUSD",1719261125015,131.84,126.0,125.77,31.84]
["bitfinex","SOLUSD",1719261125016,0.17,125.85,125.77,31.84]
["bitfinex","SOLUSD",1719261125176,16.04241067,125.96,125.86,7.9452]
["bitfinex","SOLUSD",1719261125379,8.10311067,125.96,125.81,31.84]
["bitfinex","SOLUSD",1719261125704,19.8413,126.0,125.85,31.84]
["bitfinex","SOLUSD",1719261125894,8.07609099,126.0,125.86,0.17]
["bitfinex","SOLUSD",1719261126102,19.8446,125.98,125.86,0.17]
["bitfinex","SOLUSD",1719261126585,7.9423,125.91,125.84,16.6077]
["bitfinex","SOLUSD",1719261126796,19.8492,125.95,125.77,16.6077]
["bitfinex","SOLUSD",1719261127097,19.8541,125.92,125.77,16.6077]
["bitfinex","SOLUSD",1719261127301,7.9437,125.89,125.77,16.6077]
["bitfinex","SOLUSD",1719261127610,7.9441,125.88,125.77,24.5581]
["bitfinex","SOLUSD",1719261127810,7.9441,125.88,125.78,14.0784]
["bitfinex","SOLUSD",1719261128014,7.9465,125.85,125.77,16.6077]
["bitfinex","SOLUSD",1719261128187,20.0286,125.89,125.73,19.8838]
["bitfinex","SOLUSD",1719261128386,0.17,125.89,125.76,19.8791]
["bitfinex","SOLUSD",1719261128603,0.17,125.89,125.81,7.9483]
["bitfinex","SOLUSD",1719261128919,7.9402,125.95,125.82,19.8691]
["bitfinex","SOLUSD",1719261129083,27.91749099,126.0,125.83,15.3331]
["bitfinex","SOLUSD",1719261129281,8.07609099,126.0,125.83,47.1731]
["bitfinex","SOLUSD",1719261129481,7.9431,125.9,125.83,47.1731]
["bitfinex","SOLUSD",1719261129687,8.07609099,126.0,125.83,47.1731]
["bitfinex","SOLUSD",1719261129893,8.07609099,126.0,125.83,15.3331]
["bitfinex","SOLUSD",1719261130201,8.07609099,126.0,125.83,35.2006]
["bitfinex","SOLUSD",1719261130409,8.07609099,126.0,125.85,31.84]
["bitfinex","SOLUSD",1719261130703,8.07609099,126.0,125.84,6.6901]
["bitfinex","SOLUSD",1719261130704,8.07609099,126.0,125.89,51.6982]
["bitfinex","SOLUSD",1719261130882,6.4617,126.09,125.89,51.6982]
["bitfinex","SOLUSD",1719261130883,7.9356,126.02,125.89,51.6982]
["bitfinex","SOLUSD",1719261131080,16.06557142,126.04,125.91,19.854]
["bitfinex","SOLUSD",1719261131282,16.06557142,126.04,125.9,0.17]
["bitfinex","SOLUSD",1719261131283,8.13107142,126.04,125.93,31.84]
["bitfinex","SOLUSD",1719261131505,8.13107142,126.04,125.9,0.34]
["bitfinex","SOLUSD",1719261131902,16.06557142,126.04,125.94,7.94]
["bitfinex","SOLUSD",1719261132088,8.13107142,126.04,125.92,19.8534]
["bitfinex","SOLUSD",1719261132291,8.13107142,126.04,125.93,0.17]
["bitfinex","SOLUSD",1719261132612,38.111758,126.15,125.95,31.84]
["bitfinex","SOLUSD",1719261132783,7.9307,126.1,125.99,7.9369]
["bitfinex","SOLUSD",1719261132982,8.13338913,126.07,125.97,19.8458]
["bitfinex","SOLUSD",1719261133178,8.13338913,126.07,125.96,6.7371]
["bitfinex","SOLUSD",1719261133179,39.6456,126.12,125.96,6.7371]
["bitfinex","SOLUSD",1719261133502,27.96944635,126.06,125.96,0.17]
["bitfinex","SOLUSD",1719261133688,23.86,126.07,125.96,0.17]
["bitfinex","SOLUSD",1719261134033,19.8417,126.0,125.83,6.5671]
["bitfinex","SOLUSD",1719261134319,19.8459,125.98,125.83,6.5671]
["bitfinex","SOLUSD",1719261134480,39.684,126.0,125.83,6.5671]
["bitfinex","SOLUSD",1719261134681,23.86,125.98,125.83,6.5671]
["bitfinex","SOLUSD",1719261134907,19.8478,125.96,125.83,6.5671]
["bitfinex","SOLUSD",1719261135291,7.9441,125.88,125.83,6.5671]
["bitfinex","SOLUSD",1719261135614,7.9446,125.88,125.78,7.9502]
["bitfinex","SOLUSD",1719261135919,7.9441,125.88,125.77,26.1631]
["bitfinex","SOLUSD",1719261136085,19.8508,125.94,125.77,26.1631]
["bitfinex","SOLUSD",1719261136284,0.17,125.93,125.78,7.9497]
["bitfinex","SOLUSD",1719261136478,7.9434,125.89,125.78,7.9497]
["bitfinex","SOLUSD",1719261136686,7.9459,125.86,125.77,6.2856]
["bitfinex","SOLUSD",1719261136900,0.34,125.9,125.77,6.2856]
["bitfinex","SOLUSD",1719261137122,47.71,125.89,125.74,15.93]
["bitfinex","SOLUSD",1719261137402,0.17,125.89,125.75,7.9521]
["bitfinex","SOLUSD",1719261137709,7.9426,125.91,125.78,19.8755]
["bitfinex","SOLUSD",1719261137910,7.9414,125.93,125.83,7.9471]
["bitfinex","SOLUSD",1719261138108,19.85,125.95,125.79,7.9492]
["bitfinex","SOLUSD",1719261138306,39.684,126.0,125.76,31.84]
["bitfinex","SOLUSD",1719261138608,7.9402,125.94,125.82,19.869]
["bitfinex","SOLUSD",1719261138850,7.9409,125.93,125.83,7.9472]
["bitfinex","SOLUSD",1719261139105,7.939,125.96,125.85,7.9457]
["bitfinex","SOLUSD",1719261139419,19.8364,126.04,125.86,16.0978]
["bitfinex","SOLUSD",1719261139581,19.8364,126.04,125.9,7.9426]
["bitfinex","SOLUSD",1719261139782,26.0269,126.08,125.9,19.8554]
["bitfinex","SOLUSD",1719261139982,15.0906,126.1,125.9,19.8554]
["bitfinex","SOLUSD",1719261140201,7.9361,126.01,125.91,7.9418]
["bitfinex","SOLUSD",1719261140406,19.8382,126.02,125.89,31.84]
["bitfinex","SOLUSD",1719261140581,19.8382,126.02,125.91,0.17]
["bitfinex","SOLUSD",1719261140582,7.939,125.96,125.91,0.17]
["bitfinex","SOLUSD",1719261140788,55.84376591,126.05,125.91,0.17]
["bitfinex","SOLUSD",1719261140789,7.9415,125.92,125.91,0.17]
["bitfinex","SOLUSD",1719261141194,7.9405,125.94,125.91,0.17]
["bitfinex","SOLUSD",1719261141381,10.0,126.02,125.91,0.17]
["bitfinex","SOLUSD",1719261141382,47.71,126.04,125.91,0.17]
["bitfinex","SOLUSD",1719261141579,7.9377,125.98,125.91,0.17]
["bitfinex","SOLUSD",1719261141803,27.96846591,126.05,125.86,19.8618]
["bitfinex","SOLUSD",1719261142001,7.9406,125.94,125.83,26.1041]
["bitfinex","SOLUSD",1719261142193,19.8433,125.99,125.83,6.2362]
["bitfinex","SOLUSD",1719261142517,19.848,125.96,125.83,6.2362]
["bitfinex","SOLUSD",1719261142733,7.9424,125.91,125.84,0.17]
["bitfinex","SOLUSD",1719261142904,39.6777,126.02,125.84,0.17]
["bitfinex","SOLUSD",1719261143100,19.8393,126.02,125.84,0.17]
["bitfinex","SOLUSD",1719261143409,59.4972,126.06,125.87,19.8603]
["bitfinex","SOLUSD",1719261143613,47.71,126.04,125.89,31.84]
["bitfinex","SOLUSD",1719261143933,39.6782,126.02,125.83,6.2362]
["bitfinex","SOLUSD",1719261144132,7.9389,125.97,125.86,7.9452]
["bitfinex","SOLUSD",1719261144315,7.9395,125.96,125.85,7.9458]
["bitfinex","SOLUSD",1719261144509,27.96008963,126.01,125.84,27.9815]
["bitfinex","SOLUSD",1719261144721,19.8446,125.98,125.84,19.865]
["bitfinex","SOLUSD",1719261144921,27.96008963,126.01,125.83,6.2362]
["bitfinex","SOLUSD",1719261145129,7.9388,125.97,125.84,31.84]
["bitfinex","SOLUSD",1719261145306,7.9388,125.97,125.87,7.9441]
["bitfinex","SOLUSD",1719261145503,8.12028963,126.01,125.86,19.8618]
["bitfinex","SOLUSD",1719261145726,8.12028963,126.01,125.83,6.2362]
["bitfinex","SOLUSD",1719261145727,7.9411,125.93,125.83,14.1829]
["bitfinex","SOLUSD",1719261145924,71.57,126.0,125.83,6.2362]
["bitfinex","SOLUSD",1719261146104,7.9454,125.86,125.83,6.2362]
["bitfinex","SOLUSD",1719261146307,7.946,125.85,125.77,6.239]
["bitfinex","SOLUSD",1719261146516,7.9465,125.85,125.77,6.239]
["bitfinex","SOLUSD",1719261146818,19.8582,125.9,125.77,6.239]
["bitfinex","SOLUSD",1719261147127,7.9441,125.88,125.78,7.9502]
["bitfinex","SOLUSD",1719261147324,7.9456,125.86,125.77,6.239]
["bitfinex","SOLUSD",1719261147533,8.1139,125.89,125.79,7.9491]
["bitfinex","SOLUSD",1719261147733,8.1139,125.89,125.78,19.8748]
["bitfinex","SOLUSD",1719261147734,0.17,125.89,125.78,19.8748]
["bitfinex","SOLUSD",1719261147906,0.17,125.89,125.83,7.9472]
["bitfinex","SOLUSD",1719261148112,0.17,125.89,125.86,7.9452]
["bitfinex","SOLUSD",1719261148435,51.633823,126.0,125.81,31.84]
["bitfinex","SOLUSD",1719261148729,31.792323,126.0,125.82,16.4801]
["bitfinex","SOLUSD",1719261148920,39.6934,125.97,125.82,16.6501]
["bitfinex","SOLUSD",1719261149232,7.9428,125.9,125.82,16.6501]
["bitfinex","SOLUSD",1719261149431,7.9453,125.86,125.82,16.6501]
["bitfinex","SOLUSD",1719261149729,9.78234929,125.91,125.77,6.239]
["bitfinex","SOLUSD",1719261150045,63.5654,125.93,125.77,6.239]
["bitfinex","SOLUSD",1719261150216,19.8601,125.89,125.77,6.239]
["bitfinex","SOLUSD",1719261150528,20.0244,125.92,125.77,26.1165]
["bitfinex","SOLUSD",1719261150831,7.9415,125.93,125.8,19.8716]
["bitfinex","SOLUSD",1719261151039,7.9402,125.95,125.84,7.9463]
["bitfinex","SOLUSD",1719261151424,7.9405,125.94,125.84,7.9463]
["bitfinex","SOLUSD",1719261151606,7.9404,125.94,125.84,27.8118]
["bitfinex","SOLUSD",1719261151815,31.792323,126.0,125.81,51.7109]
["bitfinex","SOLUSD",1719261152028,19.8449,125.98,125.81,31.84]
["bitfinex","SOLUSD",1719261152243,19.8449,125.98,125.83,19.8669]
["bitfinex","SOLUSD",1719261152413,7.9391,125.96,125.86,7.9448]
["bitfinex","SOLUSD",1719261152728,7.9397,125.95,125.85,19.8635]
["bitfinex","SOLUSD",1719261152935,7.9397,125.95,125.86,0.17]
["bitfinex","SOLUSD",1719261153117,7.9397,125.95,125.85,27.8094]
["bitfinex","SOLUSD",1719261153318,103.362323,126.0,125.81,51.71]
["bitfinex","SOLUSD",1719261153517,39.6926,125.97,125.8,7.949]
["bitfinex","SOLUSD",1719261153733,39.6926,125.97,125.76,31.84]
["bitfinex","SOLUSD",1719261153734,111.2626,125.97,125.76,39.7911]
["bitfinex","SOLUSD",1719261153916,111.2626,125.97,125.75,35.8597]
["bitfinex","SOLUSD",1719261153917,19.8555,125.91,125.75,35.8597]
["bitfinex","SOLUSD",1719261154120,45.17,125.9,125.75,43.8118]
["bitfinex","SOLUSD",1719261154420,45.17,125.9,125.75,15.9796]
["bitfinex","SOLUSD",1719261154421,7.9485,125.81,125.75,15.9796]
["bitfinex","SOLUSD",1719261154642,19.8627,125.87,125.75,15.9796]
["bitfinex","SOLUSD",1719261154939,1.41016133,125.89,125.75,15.9796]
["bitfinex","SOLUSD",1719261154940,9.50697303,125.89,125.75,15.9796]
["bitfinex","SOLUSD",1719261155249,7.9442,125.88,125.79,7.9494]
["bitfinex","SOLUSD",1719261155547,7.9442,125.88,125.78,27.8249]
["bitfinex","SOLUSD",1719261155835,7.9434,125.89,125.79,7.9492]
["bitfinex","SOLUSD",1719261156029,7.9416,125.92,125.82,7.9477]
["bitfinex","SOLUSD",1719261156236,6.6262,125.98,125.81,19.8709]
["bitfinex","SOLUSD",1719261156237,7.9404,125.94,125.84,26.2652]
["bitfinex","SOLUSD",1719261156439,16.03731794,125.95,125.84,26.2652]
["bitfinex","SOLUSD",1719261156628,7.9404,125.94,125.85,7.9456]
["bitfinex","SOLUSD",1719261156812,31.792323,126.0,125.85,15.9264]
["bitfinex","SOLUSD",1719261157019,19.8469,125.97,125.85,15.9264]
["bitfinex","SOLUSD",1719261157236,7.9422,125.91,125.85,15.9264]
["bitfinex","SOLUSD",1719261157441,19.8469,125.97,125.85,15.9264]
["bitfinex","SOLUSD",1719261157637,7.9421,125.92,125.85,15.9264]
["bitfinex","SOLUSD",1719261157842,7.941,125.93,125.85,15.9264]
["bitfinex","SOLUSD",1719261158041,7.9396,125.96,125.85,15.9264]
["bitfinex","SOLUSD",1719261158336,7.9406,125.94,125.85,15.9264]
["bitfinex","SOLUSD",1719261158539,7.941,125.93,125.85,15.9264]
["bitfinex","SOLUSD",1719261158741,31.792323,126.0,125.86,6.5622]
["bitfinex","SOLUSD",1719261159036,31.84,126.05,125.87,1.83781124]
["bitfinex","SOLUSD",1719261159418,31.84,126.05,125.87,2.00781124]
["bitfinex","SOLUSD",1719261159639,71.57,126.04,125.87,2.00781124]
["bitfinex","SOLUSD",1719261159834,19.8399,126.01,125.87,2.00781124]
["bitfinex","SOLUSD",1719261160018,19.8439,125.99,125.88,1.83766524]
["bitfinex","SOLUSD",1719261160341,31.84,126.02,125.86,6.5622]
["bitfinex","SOLUSD",1719261160542,19.8427,126.0,125.86,6.5622]
["bitfinex","SOLUSD",1719261160839,71.57,126.0,125.86,6.5622]
["bitfinex","SOLUSD",1719261161024,8.06844821,125.99,125.86,6.5622]
["bitfinex","SOLUSD",1719261161432,27.91154821,125.99,125.86,6.5622]
["bitfinex","SOLUSD",1719261161633,7.9415,125.92,125.86,6.5622]
["bitfinex","SOLUSD",1719261161819,19.8472,125.97,125.86,6.5622]
["bitfinex","SOLUSD",1719261162136,7.9391,125.96,125.86,6.5622]
["bitfinex","SOLUSD",1719261162314,0.17,125.98,125.86,8.40015726]
["bitfinex","SOLUSD",1719261162514,0.17,125.97,125.86,8.40015726]
["bitfinex","SOLUSD",1719261162742,7.9414,125.93,125.81,19.8702]
["bitfinex","SOLUSD",1719261162962,7.9415,125.92,125.83,7.9467]
["bitfinex","SOLUSD",1719261163248,7.9398,125.95,125.85,7.9458]
["bitfinex","SOLUSD",1719261163451,7.9408,125.94,125.84,1.83824937]
["bitfinex","SOLUSD",1719261163619,0.17,125.95,125.85,1.8381033]
["bitfinex","SOLUSD",1719261163821,7.9442,125.88,125.85,1.8381033]
["bitfinex","SOLUSD",1719261164037,19.8535,125.93,125.85,1.8381033]
["bitfinex","SOLUSD",1719261164420,0.17,125.97,125.8,6.3144]
["bitfinex","SOLUSD",1719261164421,19.8481,125.96,125.81,19.8703]
["bitfinex","SOLUSD",1719261164722,0.17,125.95,125.82,1.83854157]
["bitfinex","SOLUSD",1719261164914,7.9402,125.95,125.85,7.9456]
["bitfinex","SOLUSD",1719261165113,67.59724821,125.99,125.83,19.8669]
["bitfinex","SOLUSD",1719261165416,19.8669,125.98,125.85,19.8639]
["bitfinex","SOLUSD",1719261165617,19.8669,125.98,125.86,7.9453]
["bitfinex","SOLUSD",1719261165844,19.8669,125.98,125.85,19.8639]
["bitfinex","SOLUSD",1719261165845,8.06844821,125.99,125.87,0.17]
["bitfinex","SOLUSD",1719261166018,7.9384,125.97,125.87,8.1141]
["bitfinex","SOLUSD",1719261166219,19.8639,125.99,125.87,19.861]
["bitfinex","SOLUSD",1719261166449,7.9389,125.97,125.87,27.8056]
["bitfinex","SOLUSD",1719261166621,7.9389,125.97,125.88,7.9439]
["bitfinex","SOLUSD",1719261167019,39.7063,126.0,125.86,32.18]
["bitfinex","SOLUSD",1719261167238,7.941,125.93,125.84,27.8115]
["bitfinex","SOLUSD",1719261167444,7.9423,125.91,125.82,33.67854157]
["bitfinex","SOLUSD",1719261167752,19.8482,125.96,125.83,19.867]
["bitfinex","SOLUSD",1719261168254,7.9429,125.9,125.82,1.83854157]
["bitfinex","SOLUSD",1719261168547,0.17,125.95,125.82,1.83854157]
["bitfinex","SOLUSD",1719261168548,19.8514,125.94,125.82,1.83854157]
["bitfinex","SOLUSD",1719261168725,0.17,125.93,125.82,1.83854157]
["bitfinex","SOLUSD",1719261169124,7.9448,125.87,125.82,1.83854157]
["bitfinex","SOLUSD",1719261169345,19.8548,125.92,125.82,1.83854157]
["bitfinex","SOLUSD",1719261169547,0.17,125.93,125.82,1.83854157]
["bitfinex","SOLUSD",1719261169548,19.8578,125.9,125.82,1.83854157]
["bitfinex","SOLUSD",1719261169725,7.9442,125.88,125.82,1.83854157]
["bitfinex","SOLUSD",1719261170440,20.0232,125.93,125.82,1.83854157]
["bitfinex","SOLUSD",1719261170737,7.9446,125.88,125.82,1.83854157]
["bitfinex","SOLUSD",1719261170944,7.9445,125.88,125.82,1.83854157]
["bitfinex","SOLUSD",1719261171251,20.0232,125.93,125.82,1.83854157]
["bitfinex","SOLUSD",1719261171750,7.9435,125.89,125.82,1.83854157]
["bitfinex","SOLUSD",1719261171952,0.17,125.93,125.82,1.83854157]
["bitfinex","SOLUSD",1719261172124,7.9472,125.83,125.74,6.1649]
["bitfinex","SOLUSD",1719261172324,7.9467,125.84,125.74,6.1649]
["bitfinex","SOLUSD",1719261172523,7.9457,125.86,125.76,7.9514]
["bitfinex","SOLUSD",1719261172744,7.9461,125.85,125.75,1.83956501]
["bitfinex","SOLUSD",1719261172946,7.9452,125.87,125.75,21.71936501]
["bitfinex","SOLUSD",1719261173118,31.84,125.92,125.75,21.71936501]
["bitfinex","SOLUSD",1719261173119,7.946,125.85,125.75,21.71936501]
["bitfinex","SOLUSD",1719261173447,7.9455,125.86,125.75,21.71936501]
["bitfinex","SOLUSD",1719261173745,7.9441,125.88,125.77,19.8762]
["bitfinex","SOLUSD",1719261173938,7.9448,125.87,125.78,8.1203]
["bitfinex","SOLUSD",1719261174118,19.8541,125.92,125.76,2.17941874]
["bitfinex","SOLUSD",1719261174119,19.8578,125.9,125.76,9.96071874]
["bitfinex","SOLUSD",1719261174327,19.8578,125.9,125.77,0.17]
["bitfinex","SOLUSD",1719261174531,19.8612,125.88,125.76,1.83941874]
["bitfinex","SOLUSD",1719261174738,7.9448,125.87,125.77,7.951]
["bitfinex","SOLUSD",1719261174923,7.9454,125.86,125.77,7.951]
["bitfinex","SOLUSD",1719261175120,59.5702,125.91,125.78,7.9503]
["bitfinex","SOLUSD",1719261175345,0.17,125.9,125.78,7.9503]
["bitfinex","SOLUSD",1719261175545,39.7041,125.94,125.78,19.8753]
["bitfinex","SOLUSD",1719261175728,7.9421,125.92,125.8,19.8721]
["bitfinex","SOLUSD",1719261175939,7.9421,125.92,125.79,0.34]
["bitfinex","SOLUSD",1719261175940,19.854,125.92,125.79,0.34]
["bitfinex","SOLUSD",1719261176139,63.555,125.97,125.77,31.84]
["bitfinex","SOLUSD",1719261176140,7.9472,125.83,125.77,31.84]
["bitfinex","SOLUSD",1719261176441,19.8587,125.89,125.76,1.83941874]
["bitfinex","SOLUSD",1719261176635,8.10049179,125.91,125.79,31.84]
["bitfinex","SOLUSD",1719261176826,8.10049179,125.91,125.82,7.9477]
["bitfinex","SOLUSD",1719261177022,43.7239,126.0,125.8,7.9485]
["bitfinex","SOLUSD",1719261177229,7.9435,125.89,125.8,7.9489]
["bitfinex","SOLUSD",1719261177454,7.9441,125.88,125.77,16.5692]
["bitfinex","SOLUSD",1719261177649,7.9434,125.9,125.78,22.05422626]
["bitfinex","SOLUSD",1719261177835,7.9435,125.89,125.8,7.9485]
["bitfinex","SOLUSD",1719261178036,8.07464916,125.94,125.85,6.0113]
["bitfinex","SOLUSD",1719261178360,7.9393,125.96,125.87,7.9446]
["bitfinex","SOLUSD",1719261178544,7.9393,125.96,125.86,8.2852]
["bitfinex","SOLUSD",1719261178728,7.9384,125.97,125.88,7.9438]
["bitfinex","SOLUSD",1719261178926,8.10876969,126.01,125.85,25.8759]
["bitfinex","SOLUSD",1719261179244,7.9407,125.94,125.85,25.8759]
["bitfinex","SOLUSD",1719261179437,7.9423,125.91,125.85,6.0113]
["bitfinex","SOLUSD",1719261179635,7.9418,125.92,125.85,6.0113]
["bitfinex","SOLUSD",1719261180173,19.8517,125.94,125.85,6.0113]
["bitfinex","SOLUSD",1719261180536,7.9426,125.91,125.85,6.0113]
["bitfinex","SOLUSD",1719261180736,39.6917,125.98,125.8,19.872]
["bitfinex","SOLUSD",1719261180966,45.17,125.97,125.8,19.872]
["bitfinex","SOLUSD",1719261181135,19.8534,125.93,125.8,27.8209]
["bitfinex","SOLUSD",1719261181338,19.8477,125.96,125.82,19.8687]
["bitfinex","SOLUSD",1719261181538,7.9396,125.96,125.8,31.84]
["bitfinex","SOLUSD",1719261181761,7.9414,125.93,125.83,7.9466]
["bitfinex","SOLUSD",1719261181944,7.9432,125.9,125.8,27.8209]
["bitfinex","SOLUSD",1719261182136,7.9424,125.91,125.81,7.9481]
["bitfinex","SOLUSD",1719261182339,7.9424,125.91,125.79,6.2545]
["bitfinex","SOLUSD",1719261182340,7.944,125.88,125.79,6.2545]
["bitfinex","SOLUSD",1719261182545,7.9435,125.89,125.79,14.204]
["bitfinex","SOLUSD",1719261183063,59.5392,125.97,125.79,6.2545]
["bitfinex","SOLUSD",1719261183369,7.9402,125.95,125.85,7.9459]
["bitfinex","SOLUSD",1719261183545,59.5461,126.01,125.87,7.9446]
["bitfinex","SOLUSD",1719261183546,19.8414,126.0,125.87,7.9446]
["bitfinex","SOLUSD",1719261184071,7.9409,125.94,125.85,7.9459]
["bitfinex","SOLUSD",1719261184371,7.9385,125.97,125.88,7.944]
["bitfinex","SOLUSD",1719261184661,39.7044,126.01,125.9,19.8564]
["bitfinex","SOLUSD",1719261184662,19.8639,126.01,125.9,19.8564]
["bitfinex","SOLUSD",1719261184854,19.8639,126.01,125.89,16.5351]
["bitfinex","SOLUSD",1719261184855,7.9382,125.98,125.89,16.5351]
["bitfinex","SOLUSD",1719261185058,19.8639,126.01,125.89,16.5351]
["bitfinex","SOLUSD",1719261185246,7.9383,125.98,125.89,16.5351]
["bitfinex","SOLUSD",1719261185441,7.9353,126.02,125.93,7.9408]
["bitfinex","SOLUSD",1719261185647,19.8332,126.06,125.93,7.9408]
["bitfinex","SOLUSD",1719261185864,7.9352,126.02,125.92,27.964]
["bitfinex","SOLUSD",1719261186165,7.9352,126.02,125.93,0.34]
["bitfinex","SOLUSD",1719261186344,19.8332,126.06,125.93,0.34]
["bitfinex","SOLUSD",1719261186660,7.9361,126.01,125.91,13.9871]
["bitfinex","SOLUSD",1719261186865,7.9378,125.98,125.91,6.0454]
["bitfinex","SOLUSD",1719261187169,7.9366,126.0,125.91,6.0454]
["bitfinex","SOLUSD",1719261187367,19.8332,126.06,125.92,0.17]
["bitfinex","SOLUSD",1719261187550,7.9333,126.05,125.95,7.9391]
["bitfinex","SOLUSD",1719261187753,7.9353,126.02,125.93,19.8509]
["bitfinex","SOLUSD",1719261188057,7.9348,126.03,125.93,7.9408]
["bitfinex","SOLUSD",1719261188261,7.9353,126.02,125.93,7.9403]
["bitfinex","SOLUSD",1719261188558,7.9353,126.02,125.92,28.1339]
["bitfinex","SOLUSD",1719261188742,7.9353,126.02,125.93,0.17]
["bitfinex","SOLUSD",1719261188947,19.8332,126.06,125.93,0.17]
["bitfinex","SOLUSD",1719261189144,7.933,126.06,125.94,31.84]
["bitfinex","SOLUSD",1719261189374,8.08399853,126.11,125.95,0.34]
["bitfinex","SOLUSD",1719261189563,6.0454,126.1,125.95,0.34]
["bitfinex","SOLUSD",1719261189740,25.8716,126.1,125.96,7.9384]
["bitfinex","SOLUSD",1719261189940,7.9339,126.05,125.97,0.17]
["bitfinex","SOLUSD",1719261190472,7.9321,126.07,125.97,7.9378]
["bitfinex","SOLUSD",1719261190772,6.0454,126.1,125.98,0.17]
["bitfinex","SOLUSD",1719261190953,25.8718,126.1,125.98,0.17]
["bitfinex","SOLUSD",1719261191154,25.8718,126.1,125.95,0.17]
["bitfinex","SOLUSD",1719261191470,7.935,126.03,125.93,7.9404]
["bitfinex","SOLUSD",1719261191642,7.9334,126.05,125.95,7.9391]
["bitfinex","SOLUSD",1719261191853,6.0454,126.1,125.93,31.84]
["bitfinex","SOLUSD",1719261192147,7.9336,126.05,125.95,7.9394]
["bitfinex","SOLUSD",1719261192352,7.9336,126.05,125.95,7.9391]
["bitfinex","SOLUSD",1719261192549,6.0454,126.1,125.98,19.8436]
["bitfinex","SOLUSD",1719261192753,7.9322,126.07,125.98,19.8436]
["bitfinex","SOLUSD",1719261192964,6.0454,126.1,125.97,7.9383]
["bitfinex","SOLUSD",1719261193268,6.0454,126.1,125.98,0.34]
["bitfinex","SOLUSD",1719261193473,7.9343,126.04,125.94,27.7902]
["bitfinex","SOLUSD",1719261193676,25.872,126.1,125.94,27.7902]
["bitfinex","SOLUSD",1719261193677,7.9346,126.03,125.94,27.7902]
["bitfinex","SOLUSD",1719261193973,19.8362,126.04,125.89,16.5351]
["bitfinex","SOLUSD",1719261194173,61.7454,126.1,125.89,16.5351]
["bitfinex","SOLUSD",1719261194174,7.9378,125.98,125.89,16.5351]
["bitfinex","SOLUSD",1719261194365,53.7076,126.1,125.9,31.84]
["bitfinex","SOLUSD",1719261194366,6.0454,126.1,125.9,31.84]
["bitfinex","SOLUSD",1719261194679,6.0454,126.1,126.01,7.9353]
["bitfinex","SOLUSD",1719261194860,7.9303,126.1,126.01,7.9353]
["bitfinex","SOLUSD",1719261195051,7.9303,126.1,125.94,31.84]
["bitfinex","SOLUSD",1719261195052,7.9329,126.06,125.97,7.9379]
["bitfinex","SOLUSD",1719261195251,7.9329,126.06,125.94,31.84]
["bitfinex","SOLUSD",1719261195252,7.9318,126.08,125.98,19.8435]
["bitfinex","SOLUSD",1719261195456,8.08399853,126.11,125.98,19.8435]
["bitfinex","SOLUSD",1719261195760,7.9309,126.09,125.99,8.277]
["bitfinex","SOLUSD",1719261196071,7.9314,126.08,125.99,0.17]
["bitfinex","SOLUSD",1719261196380,16.01379853,126.11,126.02,7.9349]
["bitfinex","SOLUSD",1719261196553,16.01379853,126.11,126.04,7.9337]
["bitfinex","SOLUSD",1719261196554,8.08399853,126.11,126.04,7.9337]
["bitfinex","SOLUSD",1719261196755,7.9255,126.18,126.08,7.9309]
["bitfinex","SOLUSD",1719261196950,7.9253,126.18,126.09,9.50894667]
["bitfinex","SOLUSD",1719261197174,7.9251,126.19,126.09,1.57824667]
["bitfinex","SOLUSD",1719261197492,39.6075,126.24,126.08,0.34]
["bitfinex","SOLUSD",1719261197775,31.84,126.26,126.08,0.34]
["bitfinex","SOLUSD",1719261197776,7.9234,126.21,126.11,7.9293]
["bitfinex","SOLUSD",1719261198077,39.6129,126.23,126.09,0.17]
["bitfinex","SOLUSD",1719261198275,7.9238,126.21,126.09,0.17]
["bitfinex","SOLUSD",1719261198460,19.8007,126.26,126.12,22.9144]
["bitfinex","SOLUSD",1719261198653,19.8007,126.26,126.13,0.17]
["bitfinex","SOLUSD",1719261199052,6.167,126.3,126.14,19.818]
["bitfinex","SOLUSD",1719261199355,22.9144,126.29,126.15,0.34]
["bitfinex","SOLUSD",1719261199556,19.7991,126.27,126.12,22.9144]
["bitfinex","SOLUSD",1719261199759,19.7991,126.27,126.13,19.8196]
["bitfinex","SOLUSD",1719261199961,7.9239,126.2,126.12,22.9144]
["bitfinex","SOLUSD",1719261200160,7.9253,126.18,126.12,22.9144]
["bitfinex","SOLUSD",1719261200369,39.5982,126.27,126.12,22.9144]
["bitfinex","SOLUSD",1719261200573,31.84,126.28,126.12,22.9144]
["bitfinex","SOLUSD",1719261200778,6.6604,126.35,126.17,7.9257]
["bitfinex","SOLUSD",1719261200779,7.9195,126.27,126.17,7.9257]
["bitfinex","SOLUSD",1719261200954,19.7914,126.32,126.18,0.17]
["bitfinex","SOLUSD",1719261201156,7.9175,126.31,126.21,7.923]
["bitfinex","SOLUSD",1719261201462,19.7937,126.31,126.18,0.17]
["bitfinex","SOLUSD",1719261201663,7.92,126.27,126.18,0.17]
["bitfinex","SOLUSD",1719261201978,19.7937,126.31,126.18,0.17]
["bitfinex","SOLUSD",1719261202160,31.704698,126.34,126.2,19.8096]
["bitfinex","SOLUSD",1719261202354,7.9157,126.34,126.24,7.9211]
["bitfinex","SOLUSD",1719261202751,7.9164,126.32,126.23,15.2086]
["bitfinex","SOLUSD",1719261202953,19.7821,126.38,126.24,0.17]
["bitfinex","SOLUSD",1719261203180,19.7821,126.38,126.24,8.0913]
["bitfinex","SOLUSD",1719261203372,7.9159,126.33,126.24,8.2613]
["bitfinex","SOLUSD",1719261203572,19.7861,126.36,126.24,0.17]
["bitfinex","SOLUSD",1719261203776,7.9164,126.32,126.23,15.0386]
["bitfinex","SOLUSD",1719261203962,7.9169,126.32,126.24,0.17]
["bitfinex","SOLUSD",1719261204283,7.9154,126.34,126.24,0.17]
["bitfinex","SOLUSD",1719261204492,19.7804,126.39,126.24,0.34]
["bitfinex","SOLUSD",1719261204655,39.5529,126.42,126.24,0.34]
["bitfinex","SOLUSD",1719261204656,7.917,126.32,126.24,0.34]
["bitfinex","SOLUSD",1719261204857,19.7843,126.37,126.24,0.34]
["bitfinex","SOLUSD",1719261205057,39.5635,126.38,126.24,0.17]
["bitfinex","SOLUSD",1719261205058,7.9179,126.3,126.24,0.17]
["bitfinex","SOLUSD",1719261205267,7.9169,126.32,126.23,15.0386]
["bitfinex","SOLUSD",1719261205472,19.7818,126.38,126.25,7.9207]
["bitfinex","SOLUSD",1719261205675,7.9152,126.34,126.26,0.17]
["bitfinex","SOLUSD",1719261205867,31.84,126.4,126.24,7.9213]
["bitfinex","SOLUSD",1719261205868,31.84,126.4,126.25,0.17]
["bitfinex","SOLUSD",1719261206156,31.84,126.4,126.25,8.0906]
["bitfinex","SOLUSD",1719261206367,7.9144,126.36,126.26,7.9201]
["bitfinex","SOLUSD",1719261206583,19.7813,126.39,126.25,0.17]
["bitfinex","SOLUSD",1719261206883,7.9145,126.35,126.27,0.17]
["bitfinex","SOLUSD",1719261207090,19.8021,126.41,126.27,0.17]
["bitfinex","SOLUSD",1719261207091,27.713,126.41,126.31,19.7924]
["bitfinex","SOLUSD",1719261207298,7.9114,126.4,126.31,19.7924]
["bitfinex","SOLUSD",1719261207488,19.8021,126.41,126.28,19.797]
["bitfinex","SOLUSD",1719261207782,7.9114,126.4,126.3,7.9176]
["bitfinex","SOLUSD",1719261207961,19.7721,126.45,126.29,0.34]
["bitfinex","SOLUSD",1719261208363,7.9107,126.41,126.31,7.917]
["bitfinex","SOLUSD",1719261208586,7.9107,126.41,126.32,0.17]
["bitfinex","SOLUSD",1719261208784,19.7721,126.45,126.32,8.2563]
["bitfinex","SOLUSD",1719261208987,31.84,126.54,126.33,22.0102]
["bitfinex","SOLUSD",1719261209171,31.84,126.54,126.38,7.9125]
["bitfinex","SOLUSD",1719261209374,31.84,126.54,126.34,91.7539]
["bitfinex","SOLUSD",1719261209678,31.84,126.58,126.41,19.7753]
["bitfinex","SOLUSD",1719261209870,31.84,126.58,126.4,0.17]
["bitfinex","SOLUSD",1719261210067,22.0102,126.56,126.4,0.17]
["bitfinex","SOLUSD",1719261210286,7.9031,126.54,126.44,7.9083]
["bitfinex","SOLUSD",1719261210478,22.0102,126.56,126.42,19.7752]
["bitfinex","SOLUSD",1719261210479,7.9015,126.56,126.42,19.7752]
["bitfinex","SOLUSD",1719261210675,6.2078,126.64,126.4,20.17]
["bitfinex","SOLUSD",1719261210676,31.84,126.6,126.4,0.17]
["bitfinex","SOLUSD",1719261210874,7.9047,126.51,126.4,0.17]
["bitfinex","SOLUSD",1719261211076,59.2638,126.56,126.4,0.17]
["bitfinex","SOLUSD",1719261211077,7.906,126.49,126.45,0.17]
["bitfinex","SOLUSD",1719261211298,19.7583,126.53,126.45,0.17]
["bitfinex","SOLUSD",1719261211694,71.3489,126.56,126.38,19.7815]
["bitfinex","SOLUSD",1719261211867,7.9045,126.51,126.4,7.9113]
["bitfinex","SOLUSD",1719261212072,19.7568,126.54,126.38,19.7815]
["bitfinex","SOLUSD",1719261212475,19.7568,126.54,126.39,7.9116]
["bitfinex","SOLUSD",1719261212790,7.9032,126.53,126.41,19.7766]
["bitfinex","SOLUSD",1719261212999,19.7519,126.57,126.41,19.7766]
["bitfinex","SOLUSD",1719261213179,7.9014,126.56,126.46,7.9075]
["bitfinex","SOLUSD",1719261213491,51.5871,126.61,126.46,7.9075]
["bitfinex","SOLUSD",1719261213492,7.9013,126.57,126.46,7.9075]
["bitfinex","SOLUSD",1719261213690,19.7471,126.61,126.45,42.6037]
["bitfinex","SOLUSD",1719261213870,7.9017,126.56,126.47,0.17]
["bitfinex","SOLUSD",1719261214070,19.7503,126.58,126.47,0.17]
["bitfinex","SOLUSD",1719261214368,19.7449,126.62,126.47,19.7673]
["bitfinex","SOLUSD",1719261214892,31.84,126.59,126.45,22.6631]
["bitfinex","SOLUSD",1719261215070,39.496,126.6,126.45,22.6631]
["bitfinex","SOLUSD",1719261215273,7.9007,126.58,126.46,0.34]
["bitfinex","SOLUSD",1719261215483,31.84,126.63,126.46,0.34]
["bitfinex","SOLUSD",1719261215693,39.64318569,126.74,126.46,0.34]
["bitfinex","SOLUSD",1719261215694,6.2432,126.71,126.48,19.7653]
["bitfinex","SOLUSD",1719261215897,7.8964,126.64,126.53,7.9026]
["bitfinex","SOLUSD",1719261216243,7.8964,126.64,126.49,20.34]
["bitfinex","SOLUSD",1719261216244,39.4759,126.66,126.49,19.7637]
["bitfinex","SOLUSD",1719261216500,7.8972,126.63,126.53,7.9032]
["bitfinex","SOLUSD",1719261216677,7.8963,126.65,126.54,8.0725]
["bitfinex","SOLUSD",1719261216882,7.8952,126.66,126.56,7.9013]
["bitfinex","SOLUSD",1719261217104,7.8964,126.64,126.54,0.17]
["bitfinex","SOLUSD",1719261217301,7.897,126.63,126.52,0.17]
["bitfinex","SOLUSD",1719261217477,7.9002,126.58,126.5,0.17]
["bitfinex","SOLUSD",1719261217869,7.9006,126.58,126.47,19.7663]
["bitfinex","SOLUSD",1719261218071,19.7478,126.6,126.45,22.6631]
["bitfinex","SOLUSD",1719261218277,19.7521,126.57,126.45,22.6631]
["bitfinex","SOLUSD",1719261218577,7.9038,126.52,126.42,7.91]
["bitfinex","SOLUSD",1719261218785,0.17,126.56,126.39,26.2981]
["bitfinex","SOLUSD",1719261218971,7.9041,126.52,126.41,7.9105]
["bitfinex","SOLUSD",1719261219299,45.17,126.56,126.39,26.2981]
["bitfinex","SOLUSD",1719261219593,7.907,126.47,126.39,6.5195]
["bitfinex","SOLUSD",1719261219972,19.757,126.54,126.39,6.5195]
["bitfinex","SOLUSD",1719261219973,7.9048,126.51,126.39,6.5195]
["bitfinex","SOLUSD",1719261220295,0.17,126.56,126.4,7.9107]
["bitfinex","SOLUSD",1719261220594,7.9061,126.49,126.39,6.5195]
["bitfinex","SOLUSD",1719261220892,7.9063,126.49,126.39,6.5195]
["bitfinex","SOLUSD",1719261221075,7.9058,126.49,126.39,6.5195]
["bitfinex","SOLUSD",1719261221274,19.7602,126.52,126.39,6.5195]
["bitfinex","SOLUSD",1719261221477,0.17,126.51,126.39,6.5195]
["bitfinex","SOLUSD",1719261221982,0.17,126.51,126.38,15.151]
["bitfinex","SOLUSD",1719261221983,71.5344,126.51,126.38,15.151]
["bitfinex","SOLUSD",1719261222201,0.17,126.51,126.38,15.151]
["bitfinex","SOLUSD",1719261222883,7.904,126.52,126.42,7.91]
["bitfinex","SOLUSD",1719261223079,39.5125,126.55,126.38,15.151]
["bitfinex","SOLUSD",1719261223589,19.7597,126.52,126.38,15.151]
["bitfinex","SOLUSD",1719261223788,19.7597,126.52,126.39,0.17]
["bitfinex","SOLUSD",1719261223990,7.9059,126.49,126.39,20.1195]
["bitfinex","SOLUSD",1719261224298,7.9049,126.51,126.41,7.9105]
["bitfinex","SOLUSD",1719261224487,39.4998,126.59,126.4,1.83010523]
["bitfinex","SOLUSD",1719261224685,7.9051,126.51,126.41,0.17]
["bitfinex","SOLUSD",1719261224889,39.4998,126.59,126.4,1.83010523]
["bitfinex","SOLUSD",1719261225095,39.5143,126.54,126.4,1.83010523]
["bitfinex","SOLUSD",1719261225694,7.9081,126.46,126.41,1.82996045]
["bitfinex","SOLUSD",1719261225901,7.907,126.47,126.41,1.82996045]
["bitfinex","SOLUSD",1719261226076,19.7596,126.53,126.41,1.82996045]
["bitfinex","SOLUSD",1719261226284,31.84,126.55,126.41,1.82996045]
["bitfinex","SOLUSD",1719261226600,7.9065,126.48,126.41,1.82996045]
["bitfinex","SOLUSD",1719261226814,39.5113,126.55,126.41,1.82996045]
["bitfinex","SOLUSD",1719261226815,7.9081,126.46,126.41,1.82996045]
["bitfinex","SOLUSD",1719261227107,39.5113,126.55,126.41,1.82996045]
["bitfinex","SOLUSD",1719261227399,19.7566,126.54,126.41,1.82996045]
["bitfinex","SOLUSD",1719261227601,7.9078,126.46,126.41,1.82996045]
["bitfinex","SOLUSD",1719261227770,39.5238,126.51,126.41,1.82996045]
["bitfinex","SOLUSD",1719261227978,19.7658,126.49,126.41,1.82996045]
["bitfinex","SOLUSD",1719261228374,19.769,126.47,126.33,22.3443]
["bitfinex","SOLUSD",1719261228581,7.9077,126.46,126.35,19.7856]
["bitfinex","SOLUSD",1719261228882,71.3656,126.51,126.36,1.83068456]
["bitfinex","SOLUSD",1719261229080,7.9107,126.42,126.36,1.83068456]
["bitfinex","SOLUSD",1719261229279,7.9115,126.4,126.36,1.83068456]
["bitfinex","SOLUSD",1719261229583,7.9095,126.43,126.36,1.83068456]
["bitfinex","SOLUSD",1719261230182,7.9101,126.42,126.36,1.83068456]
["bitfinex","SOLUSD",1719261230402,19.7654,126.49,126.36,1.83068456]
["bitfinex","SOLUSD",1719261230605,45.17,126.48,126.36,1.83068456]
["bitfinex","SOLUSD",1719261230780,7.911,126.41,126.36,1.83068456]
["bitfinex","SOLUSD",1719261231715,7.9108,126.41,126.36,1.83068456]
["bitfinex","SOLUSD",1719261231881,7.9107,126.41,126.36,1.83068456]
["bitfinex","SOLUSD",1719261232088,7.9089,126.44,126.36,1.83068456]
["bitfinex","SOLUSD",1719261232409,0.17,126.48,126.36,1.83068456]
["bitfinex","SOLUSD",1719261232703,7.9109,126.41,126.36,1.83068456]
["bitfinex","SOLUSD",1719261233003,7.9096,126.43,126.36,1.83068456]
["bitfinex","SOLUSD",1719261233380,7.9103,126.42,126.36,1.83068456]
["bitfinex","SOLUSD",1719261233588,7.9094,126.44,126.36,1.83068456]
["bitfinex","SOLUSD",1719261233794,19.7674,126.48,126.36,1.83068456]
["bitfinex","SOLUSD",1719261233990,7.9096,126.43,126.36,1.83068456]
["bitfinex","SOLUSD",1719261234188,54.1843,126.5,126.36,1.83068456]
["bitfinex","SOLUSD",1719261234600,54.1843,126.5,126.37,0.17]
["bitfinex","SOLUSD",1719261234909,13.06216235,126.53,126.38,1.83039485]
["bitfinex","SOLUSD",1719261235081,22.3443,126.52,126.38,1.83039485]
["bitfinex","SOLUSD",1719261235508,30.0896,126.6,126.39,0.34]
["bitfinex","SOLUSD",1719261235812,20.0,126.57,126.39,0.34]
["bitfinex","SOLUSD",1719261235992,20.0,126.57,126.41,15.4578]
["bitfinex","SOLUSD",1719261236209,6.29193052,126.6,126.42,20.17]
["bitfinex","SOLUSD",1719261236500,31.84,126.59,126.43,0.17]
["bitfinex","SOLUSD",1719261236891,37.92970752,126.6,126.43,0.17]
["bitfinex","SOLUSD",1719261237108,6.2296,126.65,126.43,0.17]
["bitfinex","SOLUSD",1719261237409,20.17,126.62,126.43,0.17]
["bitfinex","SOLUSD",1719261237983,31.84,126.66,126.44,6.1536]
["bitfinex","SOLUSD",1719261238193,31.84,126.66,126.45,20.34]
["bitfinex","SOLUSD",1719261238698,55.7,126.66,126.45,20.34]
["bitfinex","SOLUSD",1719261239010,31.84,126.66,126.45,20.34]
["bitfinex","SOLUSD",1719261239214,31.84,126.66,126.46,16.6111]
["bitfinex","SOLUSD",1719261239509,20.17,126.67,126.48,6.3078]
["bitfinex","SOLUSD",1719261239815,20.17,126.67,126.49,20.34]
["bitfinex","SOLUSD",1719261240115,20.17,126.67,126.49,0.34]
["bitfinex","SOLUSD",1719261240295,31.84,126.63,126.48,6.3078]
["bitfinex","SOLUSD",1719261240816,31.84,126.66,126.49,0.17]
["bitfinex","SOLUSD",1719261241119,20.17,126.67,126.49,20.17]
["bitfinex","SOLUSD",1719261241711,44.03,126.67,126.5,0.17]
["bitfinex","SOLUSD",1719261242021,44.03,126.67,126.48,6.3078]
["bitfinex","SOLUSD",1719261242022,31.84,126.64,126.48,6.3078]
["bitfinex","SOLUSD",1719261242385,31.84,126.71,126.51,6.2117]
["bitfinex","SOLUSD",1719261242688,55.7,126.71,126.52,20.0]
["bitfinex","SOLUSD",1719261243008,31.84,126.67,126.51,6.2117]
["bitfinex","SOLUSD",1719261243308,31.84,126.69,126.51,6.2117]
["bitfinex","SOLUSD",1719261243613,23.86,126.64,126.51,6.2117]
["bitfinex","SOLUSD",1719261243819,31.84,126.65,126.51,6.2117]
["bitfinex","SOLUSD",1719261244003,31.84,126.62,126.51,6.2117]
["bitfinex","SOLUSD",1719261244185,31.84,126.66,126.51,6.2117]
["bitfinex","SOLUSD",1719261244498,31.84,126.62,126.51,6.2117]
["bitfinex","SOLUSD",1719261244706,45.17,126.61,126.51,6.2117]
["bitfinex","SOLUSD",1719261244884,31.610803,126.72,126.51,6.2117]
["bitfinex","SOLUSD",1719261245089,31.84,126.7,126.51,6.2117]
["bitfinex","SOLUSD",1719261245314,31.84,126.67,126.51,6.2117]
["bitfinex","SOLUSD",1719261245606,63.450803,126.72,126.51,6.2117]
["bitfinex","SOLUSD",1719261245786,63.450803,126.72,126.52,0.34]
["bitfinex","SOLUSD",1719261245986,31.84,126.75,126.54,31.84]
["bitfinex","SOLUSD",1719261246211,31.84,126.75,126.55,0.34]
["bitfinex","SOLUSD",1719261246510,31.603375,126.76,126.58,31.84]
["bitfinex","SOLUSD",1719261246710,31.84,126.78,126.59,42.8504]
["bitfinex","SOLUSD",1719261247096,31.590532,126.8,126.59,42.8504]
["bitfinex","SOLUSD",1719261247493,31.84,126.84,126.62,21.8852]
["bitfinex","SOLUSD",1719261247717,31.84,126.84,126.63,0.17]
["bitfinex","SOLUSD",1719261247890,63.42628,126.84,126.63,20.34]
["bitfinex","SOLUSD",1719261248201,31.84,126.84,126.64,31.84]
["bitfinex","SOLUSD",1719261248410,63.68,126.9,126.66,21.6951]
["bitfinex","SOLUSD",1719261248592,63.68,126.9,126.68,53.5351]
["bitfinex","SOLUSD",1719261248593,31.577715,126.86,126.68,53.5351]
["bitfinex","SOLUSD",1719261248793,31.84,126.9,126.69,20.17]
["bitfinex","SOLUSD",1719261249094,31.84,126.9,126.69,20.34]
["bitfinex","SOLUSD",1719261249498,31.84,126.9,126.69,0.34]
["bitfinex","SOLUSD",1719261249718,31.84,126.9,126.69,20.34]
["bitfinex","SOLUSD",1719261250316,31.84,126.9,126.69,0.17]
["bitfinex","SOLUSD",1719261250689,31.84,126.86,126.69,0.17]
["bitfinex","SOLUSD",1719261251114,31.84,126.9,126.69,0.17]
["bitfinex","SOLUSD",1719261251313,31.84,126.9,126.69,20.17]
["bitfinex","SOLUSD",1719261251495,31.84,126.9,126.69,0.17]
["bitfinex","SOLUSD",1719261251891,10.0,126.8,126.53,100.0]
["bitfinex","SOLUSD",1719261252134,10.0,126.78,126.62,31.84]
["bitfinex","SOLUSD",1719261252293,10.0,126.78,126.54,40.51731365]
["bitfinex","SOLUSD",1719261252294,10.0,126.74,126.54,63.68]
["bitfinex","SOLUSD",1719261252499,10.0,126.76,126.54,63.68]
["bitfinex","SOLUSD",1719261252708,10.0,126.76,126.6,31.84]
["bitfinex","SOLUSD",1719261253225,31.84,126.84,126.63,31.84]
["bitfinex","SOLUSD",1719261253600,31.84,126.78,126.57,31.84]
["bitfinex","SOLUSD",1719261254706,45.17,126.77,126.57,31.84]
["bitfinex","SOLUSD",1719261255024,0.17,126.77,126.61,15.8566]
["bitfinex","SOLUSD",1719261255316,31.84,126.84,126.61,15.8566]
["bitfinex","SOLUSD",1719261255498,31.84,126.84,126.62,2.16692545]
["bitfinex","SOLUSD",1719261255891,63.68,126.84,126.62,1.82692545]
["bitfinex","SOLUSD",1719261256094,31.84,126.84,126.62,21.82692545]
["bitfinex","SOLUSD",1719261256718,31.84,126.84,126.64,31.84]
["bitfinex","SOLUSD",1719261256916,31.84,126.84,126.65,20.0]
["bitfinex","SOLUSD",1719261257221,31.84,126.84,126.66,0.17]
["bitfinex","SOLUSD",1719261257410,31.84,126.84,126.66,0.34]
["bitfinex","SOLUSD",1719261258013,6.6246,126.88,126.66,0.34]
["bitfinex","SOLUSD",1719261258222,47.3667,126.9,126.68,15.8566]
["bitfinex","SOLUSD",1719261258512,79.2067,126.9,126.69,20.34]
["bitfinex","SOLUSD",1719261258712,47.3667,126.9,126.69,20.34]
["bitfinex","SOLUSD",1719261258945,47.3667,126.9,126.68,15.8566]
["bitfinex","SOLUSD",1719261258946,31.84,126.84,126.68,15.8566]
["bitfinex","SOLUSD",1719261259624,31.84,126.84,126.62,35.51171145]
["bitfinex","SOLUSD",1719261259923,6.1839,126.83,126.62,3.93802545]
["bitfinex","SOLUSD",1719261260301,45.0,126.82,126.62,3.93802545]
["bitfinex","SOLUSD",1719261260493,0.17,126.81,126.62,3.93802545]
["bitfinex","SOLUSD",1719261261216,0.17,126.81,126.62,23.93802545]
["bitfinex","SOLUSD",1719261261443,0.17,126.81,126.63,0.17]
["bitfinex","SOLUSD",1719261261609,6.1839,126.83,126.63,32.01]
["bitfinex","SOLUSD",1719261261798,31.84,126.87,126.64,20.0]
["bitfinex","SOLUSD",1719261261995,31.84,126.87,126.66,31.84]
["bitfinex","SOLUSD",1719261262195,31.84,126.87,126.67,20.34]
["bitfinex","SOLUSD",1719261263322,31.84,126.87,126.67,20.17]
["bitfinex","SOLUSD",1719261263519,31.84,126.87,126.67,0.17]
["bitfinex","SOLUSD",1719261263716,31.84,126.83,126.62,23.93802545]
["bitfinex","SOLUSD",1719261263903,31.84,126.83,126.62,3.93802545]
["bitfinex","SOLUSD",1719261264304,45.0,126.82,126.62,3.93802545]
["bitfinex","SOLUSD",1719261264524,0.17,126.81,126.62,3.93802545]
["bitfinex","SOLUSD",1719261265229,7.8858,126.81,126.72,7.8913]
["bitfinex","SOLUSD",1719261265437,7.8858,126.81,126.71,27.6213]
["bitfinex","SOLUSD",1719261265612,7.8876,126.79,126.69,7.8932]
["bitfinex","SOLUSD",1719261265807,19.7169,126.8,126.7,0.17]
["bitfinex","SOLUSD",1719261266022,19.7201,126.78,126.66,20.0]
["bitfinex","SOLUSD",1719261266208,19.7201,126.78,126.65,19.7391]
["bitfinex","SOLUSD",1719261266403,7.8895,126.75,126.66,7.8946]
["bitfinex","SOLUSD",1719261266605,39.433,126.8,126.62,3.93802545]
["bitfinex","SOLUSD",1719261266826,7.8887,126.77,126.67,7.8939]
["bitfinex","SOLUSD",1719261267009,7.8886,126.77,126.68,7.8933]
["bitfinex","SOLUSD",1719261267217,19.7151,126.81,126.63,1.82678118]
["bitfinex","SOLUSD",1719261267438,7.8894,126.76,126.67,27.6292]
["bitfinex","SOLUSD",1719261267731,7.8884,126.77,126.68,7.8937]
["bitfinex","SOLUSD",1719261267939,7.8878,126.78,126.69,8.2331]
["bitfinex","SOLUSD",1719261268113,7.8871,126.79,126.7,7.8926]
["bitfinex","SOLUSD",1719261268319,19.7151,126.81,126.69,0.34]
["bitfinex","SOLUSD",1719261268320,19.7151,126.81,126.71,0.34]
["bitfinex","SOLUSD",1719261268508,19.7151,126.81,126.71,0.17]
["bitfinex","SOLUSD",1719261268829,7.8885,126.77,126.69,0.17]
["bitfinex","SOLUSD",1719261269015,7.8885,126.77,126.69,0.34]
["bitfinex","SOLUSD",1719261269347,39.421,126.84,126.69,20.0724]
["bitfinex","SOLUSD",1719261269515,39.421,126.84,126.69,0.34]
["bitfinex","SOLUSD",1719261270022,53.5506,126.9,126.69,0.34]
["bitfinex","SOLUSD",1719261270214,53.5506,126.9,126.71,19.7293]
["bitfinex","SOLUSD",1719261270420,7.8858,126.81,126.72,8.2309]
["bitfinex","SOLUSD",1719261270617,7.8878,126.78,126.72,0.17]
["bitfinex","SOLUSD",1719261270831,7.8878,126.78,126.69,7.8932]
["bitfinex","SOLUSD",1719261271034,7.8883,126.77,126.7,0.34]
["bitfinex","SOLUSD",1719261271325,19.7185,126.79,126.69,0.17]
["bitfinex","SOLUSD",1719261271636,0.17,126.78,126.65,20.0]
["bitfinex","SOLUSD",1719261271836,7.8901,126.74,126.65,7.8955]
["bitfinex","SOLUSD",1719261272015,0.17,126.78,126.61,33.4907]
["bitfinex","SOLUSD",1719261272335,19.7232,126.76,126.63,21.56808118]
["bitfinex","SOLUSD",1719261272539,7.8909,126.73,126.64,7.8962]
["bitfinex","SOLUSD",1719261272712,0.17,126.75,126.65,19.7384]
["bitfinex","SOLUSD",1719261272913,19.7185,126.79,126.65,19.7384]
["bitfinex","SOLUSD",1719261273116,19.7216,126.77,126.63,1.82678118]
["bitfinex","SOLUSD",1719261273343,0.17,126.76,126.63,1.82678118]
["bitfinex","SOLUSD",1719261275619,19.7171,126.8,126.67,0.34]
["bitfinex","SOLUSD",1719261275932,7.889,126.76,126.67,8.0644]
["bitfinex","SOLUSD",1719261276237,0.17,126.75,126.63,21.56888118]
["bitfinex","SOLUSD",1719261276423,0.17,126.75,126.64,20.0]
["bitfinex","SOLUSD",1719261276623,7.889,126.76,126.67,7.8945]
["bitfinex","SOLUSD",1719261276833,7.8896,126.75,126.66,7.8951]
["bitfinex","SOLUSD",1719261277017,8.0588,126.77,126.67,7.8942]
["bitfinex","SOLUSD",1719261277221,7.8895,126.76,126.67,27.6299]
["bitfinex","SOLUSD",1719261277434,7.8888,126.77,126.68,8.0636]
["bitfinex","SOLUSD",1719261277747,7.8893,126.76,126.68,0.17]
["bitfinex","SOLUSD",1719261277918,7.8889,126.76,126.68,0.34]
["bitfinex","SOLUSD",1719261278127,19.7171,126.8,126.68,0.34]
["bitfinex","SOLUSD",1719261278128,7.8897,126.75,126.68,0.34]
["bitfinex","SOLUSD",1719261278335,19.7171,126.8,126.68,0.34]
["bitfinex","SOLUSD",1719261278538,7.8908,126.73,126.64,27.6358]
["bitfinex","SOLUSD",1719261278747,19.7198,126.78,126.63,1.82678118]
["bitfinex","SOLUSD",1719261278748,19.7229,126.76,126.63,1.82678118]
["bitfinex","SOLUSD",1719261278930,38.0258,126.79,126.63,21.56828118]
["bitfinex","SOLUSD",1719261279133,45.17,126.78,126.63,21.56828118]
["bitfinex","SOLUSD",1719261279520,7.8895,126.75,126.66,7.8945]
["bitfinex","SOLUSD",1719261279734,7.8889,126.76,126.67,29.45620431]
["bitfinex","SOLUSD",1719261280122,6.1858,126.79,126.68,8.0638]
["bitfinex","SOLUSD",1719261280342,7.8872,126.79,126.69,19.9023]
["bitfinex","SOLUSD",1719261280516,7.8877,126.78,126.7,0.17]
["bitfinex","SOLUSD",1719261280716,7.8883,126.77,126.7,0.17]
["bitfinex","SOLUSD",1719261280913,7.8878,126.78,126.71,1.82562782]
["bitfinex","SOLUSD",1719261281137,19.709,126.85,126.73,2.1111]
["bitfinex","SOLUSD",1719261281341,7.8845,126.83,126.74,8.2299]
["bitfinex","SOLUSD",1719261281525,7.8828,126.86,126.77,7.8882]
["bitfinex","SOLUSD",1719261281735,7.8825,126.87,126.78,8.2275]
["bitfinex","SOLUSD",1719261281915,19.7026,126.89,126.78,0.17]
["bitfinex","SOLUSD",1719261282122,7.8832,126.86,126.78,0.17]
["bitfinex","SOLUSD",1719261282429,7.8833,126.85,126.78,0.17]
["bitfinex","SOLUSD",1719261282630,7.8833,126.85,126.77,0.17]
["bitfinex","SOLUSD",1719261282942,7.8819,126.88,126.79,7.8868]
["bitfinex","SOLUSD",1719261283241,99.7344,126.96,126.82,7.885]
["bitfinex","SOLUSD",1719261283425,15.7657,126.93,126.81,0.17]
["bitfinex","SOLUSD",1719261283636,7.8868,126.93,126.81,19.7137]
["bitfinex","SOLUSD",1719261283923,7.8783,126.93,126.82,0.34]
["bitfinex","SOLUSD",1719261284145,19.6926,126.96,126.82,0.34]
["bitfinex","SOLUSD",1719261284356,7.8769,126.96,126.82,20.34]
["bitfinex","SOLUSD",1719261284523,6.3382,126.98,126.85,27.5906]
["bitfinex","SOLUSD",1719261284524,7.8777,126.94,126.85,27.5906]
["bitfinex","SOLUSD",1719261284719,7.8777,126.94,126.86,0.17]
["bitfinex","SOLUSD",1719261284914,7.8771,126.95,126.86,0.17]
["bitfinex","SOLUSD",1719261285152,7.8771,126.95,126.86,0.34]
["bitfinex","SOLUSD",1719261285327,7.8758,126.98,126.88,7.8813]
["bitfinex","SOLUSD",1719261285526,7.876,126.97,126.89,0.34]
["bitfinex","SOLUSD",1719261285725,7.876,126.97,126.89,0.17]
["bitfinex","SOLUSD",1719261285945,7.8766,126.96,126.89,0.17]
["bitfinex","SOLUSD",1719261286241,7.8766,126.96,126.88,0.34]
["bitfinex","SOLUSD",1719261286731,19.6864,127.0,126.88,0.17]
["bitfinex","SOLUSD",1719261286919,19.6864,127.0,126.87,8.2219]
["bitfinex","SOLUSD",1719261287120,19.6864,127.0,126.87,0.34]
["bitfinex","SOLUSD",1719261287320,7.8745,127.0,126.91,19.6981]
["bitfinex","SOLUSD",1719261287542,6.3382,127.03,126.9,0.34]
["bitfinex","SOLUSD",1719261287543,7.8759,126.97,126.9,0.34]
["bitfinex","SOLUSD",1719261287747,7.8767,126.96,126.9,0.34]
["bitfinex","SOLUSD",1719261288120,19.6836,127.01,126.9,0.34]
["bitfinex","SOLUSD",1719261288320,7.8757,126.98,126.89,0.34]
["bitfinex","SOLUSD",1719261288523,7.8747,126.99,126.89,8.2203]
["bitfinex","SOLUSD",1719261288818,7.8747,126.99,126.9,7.8801]
["bitfinex","SOLUSD",1719261289033,7.8741,127.0,126.91,8.2194]
["bitfinex","SOLUSD",1719261289347,7.8741,127.0,126.92,0.17]
["bitfinex","SOLUSD",1719261289547,7.8741,127.0,126.92,0.34]
["bitfinex","SOLUSD",1719261289847,7.8748,126.99,126.92,0.17]
["bitfinex","SOLUSD",1719261290032,7.8752,126.98,126.89,19.7012]
["bitfinex","SOLUSD",1719261290226,7.8728,127.02,126.92,7.8789]
["bitfinex","SOLUSD",1719261290426,7.8728,127.02,126.91,19.6976]
["bitfinex","SOLUSD",1719261290427,7.8739,127.01,126.93,0.34]
["bitfinex","SOLUSD",1719261290719,7.8728,127.02,126.93,0.34]
["bitfinex","SOLUSD",1719261290919,7.8742,127.0,126.93,0.34]
["bitfinex","SOLUSD",1719261291139,39.3492,127.07,126.89,19.7015]
["bitfinex","SOLUSD",1719261291140,19.6815,127.03,126.9,20.0]
["bitfinex","SOLUSD",1719261291421,19.6815,127.03,126.86,27.5882]
["bitfinex","SOLUSD",1719261291422,7.8765,126.96,126.86,27.5882]
["bitfinex","SOLUSD",1719261291735,39.361,127.03,126.88,19.7024]
["bitfinex","SOLUSD",1719261292049,39.361,127.03,126.88,27.5832]
["bitfinex","SOLUSD",1719261292050,7.8751,126.99,126.88,27.5832]
["bitfinex","SOLUSD",1719261292250,7.8747,126.99,126.89,7.8805]
["bitfinex","SOLUSD",1719261292742,19.6828,127.02,126.88,19.7024]
["bitfinex","SOLUSD",1719261292948,7.8765,126.96,126.85,19.7076]
["bitfinex","SOLUSD",1719261293247,7.8765,126.96,126.84,2.1111]
["bitfinex","SOLUSD",1719261293248,7.8792,126.92,126.84,2.1111]
["bitfinex","SOLUSD",1719261293454,7.8796,126.91,126.84,2.1111]
["bitfinex","SOLUSD",1719261293862,7.8802,126.9,126.84,2.1111]
["bitfinex","SOLUSD",1719261294025,19.6957,126.94,126.79,21.8282]
["bitfinex","SOLUSD",1719261294232,7.8803,126.9,126.79,21.8282]
["bitfinex","SOLUSD",1719261294452,7.8796,126.91,126.79,21.8282]
["bitfinex","SOLUSD",1719261294754,7.8801,126.91,126.81,7.8854]
["bitfinex","SOLUSD",1719261295144,7.8789,126.93,126.81,19.7133]
["bitfinex","SOLUSD",1719261295457,15.9826,127.02,126.79,2.1111]
["bitfinex","SOLUSD",1719261295640,7.8777,126.94,126.84,7.8835]
["bitfinex","SOLUSD",1719261295840,7.8785,126.93,126.84,7.8835]
["bitfinex","SOLUSD",1719261296055,7.8778,126.94,126.84,7.8835]
["bitfinex","SOLUSD",1719261296350,7.8786,126.93,126.85,0.17]
["bitfinex","SOLUSD",1719261296554,19.6876,126.99,126.85,0.17]
["bitfinex","SOLUSD",1719261296555,19.6876,126.99,126.85,27.5904]
["bitfinex","SOLUSD",1719261296856,7.8771,126.95,126.86,0.34]
["bitfinex","SOLUSD",1719261297040,31.84,127.01,126.87,7.882]
["bitfinex","SOLUSD",1719261297240,19.6822,127.02,126.88,8.0512]
["bitfinex","SOLUSD",1719261297431,7.8759,126.97,126.88,8.0512]
["bitfinex","SOLUSD",1719261297636,7.8759,126.97,126.89,0.17]
["bitfinex","SOLUSD",1719261298359,7.8783,126.93,126.83,27.5947]
["bitfinex","SOLUSD",1719261298563,19.6837,127.01,126.88,7.8809]
["bitfinex","SOLUSD",1719261298857,7.876,126.97,126.87,7.8819]
["bitfinex","SOLUSD",1719261299062,7.8753,126.98,126.88,7.8813]
["bitfinex","SOLUSD",1719261299231,77.3267,127.03,126.88,27.5835]
["bitfinex","SOLUSD",1719261299432,7.8763,126.97,126.88,19.7027]
["bitfinex","SOLUSD",1719261299651,7.8763,126.97,126.89,0.34]
["bitfinex","SOLUSD",1719261300063,19.6827,127.02,126.89,0.34]
["bitfinex","SOLUSD",1719261300237,19.6827,127.02,126.85,19.7076]
["bitfinex","SOLUSD",1719261300432,7.8777,126.94,126.86,21.82346918]
["bitfinex","SOLUSD",1719261300652,7.8771,126.95,126.86,9.70566918]
["bitfinex","SOLUSD",1719261300952,7.876,126.97,126.87,7.8819]
["bitfinex","SOLUSD",1719261301262,7.8738,127.01,126.92,7.8789]
["bitfinex","SOLUSD",1719261301439,39.3525,127.06,126.89,15.8566]
["bitfinex","SOLUSD",1719261301633,7.8745,127.0,126.9,0.17]
["bitfinex","SOLUSD",1719261301940,7.8776,126.95,126.89,2.1111]
["bitfinex","SOLUSD",1719261302150,19.6794,127.04,126.89,19.7011]
["bitfinex","SOLUSD",1719261302333,31.84,127.04,126.86,1.82346918]
["bitfinex","SOLUSD",1719261302658,31.84,127.04,126.86,21.52946918]
["bitfinex","SOLUSD",1719261302862,19.6859,127.0,126.86,21.52946918]
["bitfinex","SOLUSD",1719261303033,19.6898,126.97,126.86,1.82346918]
["bitfinex","SOLUSD",1719261303245,7.8777,126.95,126.86,1.82346918]
["bitfinex","SOLUSD",1719261303544,19.6893,126.98,126.86,1.82346918]
["bitfinex","SOLUSD",1719261303753,7.8782,126.94,126.86,1.82346918]
["bitfinex","SOLUSD",1719261303973,7.877,126.96,126.87,7.8818]
["bitfinex","SOLUSD",1719261304140,7.874,127.0,126.91,7.8795]
["bitfinex","SOLUSD",1719261304637,7.8753,126.98,126.86,1.82346918]
["bitfinex","SOLUSD",1719261304850,79.6077,127.08,126.9,7.8801]
["bitfinex","SOLUSD",1719261305040,7.8759,126.97,126.91,0.34]
["bitfinex","SOLUSD",1719261305232,19.6829,127.02,126.91,0.17]
["bitfinex","SOLUSD",1719261305429,7.876,126.97,126.9,0.17]
["bitfinex","SOLUSD",1719261305749,31.84,127.04,126.9,0.34]
["bitfinex","SOLUSD",1719261305946,7.8739,127.01,126.91,27.5777]
["bitfinex","SOLUSD",1719261306144,7.8739,127.01,126.92,0.34]
["bitfinex","SOLUSD",1719261306475,7.8735,127.01,126.92,0.34]
["bitfinex","SOLUSD",1719261306637,7.8735,127.01,126.92,8.2185]
["bitfinex","SOLUSD",1719261307042,7.8741,127.0,126.92,0.34]
["bitfinex","SOLUSD",1719261307434,31.84,127.04,126.92,0.34]
["bitfinex","SOLUSD",1719261307664,7.8728,127.02,126.93,9.70066357]
["bitfinex","SOLUSD",1719261307871,7.8728,127.02,126.94,0.34]
["bitfinex","SOLUSD",1719261308247,7.8736,127.01,126.93,1.82246357]
["bitfinex","SOLUSD",1719261308447,19.678,127.05,126.93,1.82246357]
["bitfinex","SOLUSD",1719261309155,7.8734,127.01,126.93,1.82246357]
["bitfinex","SOLUSD",1719261309544,19.678,127.05,126.94,1.82232]
["bitfinex","SOLUSD",1719261309545,7.8729,127.02,126.94,1.82232]
["bitfinex","SOLUSD",1719261309742,7.8722,127.03,126.95,0.17]
["bitfinex","SOLUSD",1719261309965,7.8726,127.03,126.95,0.17]
["bitfinex","SOLUSD",1719261310345,7.8729,127.02,126.95,0.17]
["bitfinex","SOLUSD",1719261310545,31.84,127.09,126.95,22.1432]
["bitfinex","SOLUSD",1719261311065,7.871,127.05,126.96,7.8764]
["bitfinex","SOLUSD",1719261311244,7.8692,127.08,126.99,7.8743]
["bitfinex","SOLUSD",1719261311446,19.6663,127.13,126.97,20.0281]
["bitfinex","SOLUSD",1719261311655,20.0281,127.11,126.99,19.6858]
["bitfinex","SOLUSD",1719261311859,7.869,127.08,127.0,0.34]
["bitfinex","SOLUSD",1719261312065,19.6663,127.13,127.0,0.34]
["bitfinex","SOLUSD",1719261312279,19.6688,127.11,126.97,7.8752]
["bitfinex","SOLUSD",1719261312448,20.0281,127.12,126.95,2.1111]
["bitfinex","SOLUSD",1719261312652,19.6718,127.09,126.95,2.1111]
["bitfinex","SOLUSD",1719261312847,7.8729,127.02,126.95,2.1111]
["bitfinex","SOLUSD",1719261313352,19.6748,127.07,126.95,2.1111]
["bitfinex","SOLUSD",1719261313561,19.6748,127.07,126.95,9.9876]
["bitfinex","SOLUSD",1719261313871,19.6735,127.08,126.96,7.8762]
["bitfinex","SOLUSD",1719261314076,7.8714,127.05,126.96,7.8762]
["bitfinex","SOLUSD",1719261314252,7.8709,127.05,126.97,0.17]
["bitfinex","SOLUSD",1719261314450,20.0281,127.12,126.95,2.1111]
["bitfinex","SOLUSD",1719261314764,19.679,127.04,126.94,15.56782]
["bitfinex","SOLUSD",1719261314956,7.874,127.0,126.94,15.56782]
["bitfinex","SOLUSD",1719261315154,31.29,127.07,126.94,15.56782]
["bitfinex","SOLUSD",1719261315155,20.0281,127.12,126.97,7.8754]
["bitfinex","SOLUSD",1719261315343,20.0281,127.12,126.96,19.6902]
["bitfinex","SOLUSD",1719261315543,31.29,127.14,126.95,7.8765]
["bitfinex","SOLUSD",1719261315746,31.29,127.1,126.94,1.82232]
["bitfinex","SOLUSD",1719261316168,19.6714,127.09,126.94,1.82232]
["bitfinex","SOLUSD",1719261316373,19.6714,127.09,126.95,0.34]
["bitfinex","SOLUSD",1719261316675,31.29,127.14,126.95,0.34]
["bitfinex","SOLUSD",1719261316875,31.29,127.17,127.0,19.685]
["bitfinex","SOLUSD",1719261317078,39.3261,127.15,127.01,0.34]
["bitfinex","SOLUSD",1719261317547,7.8682,127.1,127.01,8.2133]
["bitfinex","SOLUSD",1719261317744,7.8673,127.11,127.01,8.2133]
["bitfinex","SOLUSD",1719261318158,7.8679,127.1,127.01,8.2133]
["bitfinex","SOLUSD",1719261318361,19.6648,127.14,127.03,7.8721]
["bitfinex","SOLUSD",1719261318362,7.8667,127.12,127.03,7.8721]
["bitfinex","SOLUSD",1719261318558,7.8667,127.12,127.04,0.34]
["bitfinex","SOLUSD",1719261318778,7.8672,127.11,127.04,0.17]
["bitfinex","SOLUSD",1719261318963,7.8666,127.12,127.05,1.82074223]
["bitfinex","SOLUSD",1719261319284,50.9494,127.17,127.05,1.82074223]
["bitfinex","SOLUSD",1719261319774,7.8679,127.1,127.05,1.82074223]
["bitfinex","SOLUSD",1719261320070,7.867,127.12,127.05,1.82074223]
["bitfinex","SOLUSD",1719261320256,7.8674,127.11,127.05,1.82074223]
["bitfinex","SOLUSD",1719261320574,7.8669,127.12,127.05,1.82074223]
["bitfinex","SOLUSD",1719261320873,7.8659,127.13,127.05,1.82074223]
["bitfinex","SOLUSD",1719261321083,7.8672,127.11,127.05,1.82074223]
["bitfinex","SOLUSD",1719261321252,7.8642,127.16,127.06,27.5451]
["bitfinex","SOLUSD",1719261321455,7.8642,127.16,127.07,0.17]
["bitfinex","SOLUSD",1719261321668,70.5936,127.22,127.08,1.82031241]
["bitfinex","SOLUSD",1719261321669,19.6568,127.19,127.08,1.82031241]
["bitfinex","SOLUSD",1719261321864,7.8675,127.11,127.08,1.82031241]
["bitfinex","SOLUSD",1719261322264,7.8651,127.15,127.08,1.82031241]
["bitfinex","SOLUSD",1719261322574,7.8661,127.13,127.08,1.82031241]
["bitfinex","SOLUSD",1719261322882,7.8684,127.09,127.08,1.82031241]
["bitfinex","SOLUSD",1719261323055,7.8675,127.11,127.08,1.82031241]
["bitfinex","SOLUSD",1719261323246,7.8679,127.1,127.08,1.82031241]
["bitfinex","SOLUSD",1719261323450,7.8684,127.09,127.08,1.82031241]
["bitfinex","SOLUSD",1719261323650,8.0384,127.09,127.08,1.82031241]
["bitfinex","SOLUSD",1719261325074,8.0384,127.09,126.98,7.8751]
["bitfinex","SOLUSD",1719261325287,19.6688,127.11,126.97,19.6892]
["bitfinex","SOLUSD",1719261325490,19.6688,127.11,126.96,266.976]
["bitfinex","SOLUSD",1719261325491,6.298,127.14,126.98,1.82174595]
["bitfinex","SOLUSD",1719261325775,7.867,127.12,127.03,7.872]
["bitfinex","SOLUSD",1719261326077,7.8677,127.11,127.02,7.8725]
["bitfinex","SOLUSD",1719261326254,19.6634,127.14,127.03,0.17]
["bitfinex","SOLUSD",1719261326455,7.8679,127.1,127.03,0.17]
["bitfinex","SOLUSD",1719261326757,58.9729,127.18,127.03,19.8496]
["bitfinex","SOLUSD",1719261326956,7.8664,127.13,127.04,8.0414]
["bitfinex","SOLUSD",1719261327186,7.8664,127.13,127.05,0.17]
["bitfinex","SOLUSD",1719261327354,7.8653,127.14,127.05,8.0407]
["bitfinex","SOLUSD",1719261327556,7.866,127.13,127.05,0.17]
["bitfinex","SOLUSD",1719261328074,7.866,127.13,127.06,1.82059893]
["bitfinex","SOLUSD",1719261328356,7.8641,127.16,127.07,8.2095]
["bitfinex","SOLUSD",1719261328666,7.8641,127.16,127.07,8.2096]
["bitfinex","SOLUSD",1719261328861,25.9511,127.21,127.08,7.8689]
["bitfinex","SOLUSD",1719261329065,25.9511,127.21,127.09,0.17]
["bitfinex","SOLUSD",1719261329252,19.6568,127.19,127.07,0.34]
["bitfinex","SOLUSD",1719261329453,7.8653,127.15,127.07,0.34]
["bitfinex","SOLUSD",1719261329955,7.8621,127.2,127.07,0.34]
["bitfinex","SOLUSD",1719261330155,39.2963,127.24,127.11,7.867]
["bitfinex","SOLUSD",1719261330156,7.8615,127.21,127.11,7.867]
["bitfinex","SOLUSD",1719261330366,7.8615,127.21,127.1,19.6688]
["bitfinex","SOLUSD",1719261330367,7.8622,127.2,127.12,0.34]
["bitfinex","SOLUSD",1719261330584,19.6513,127.22,127.07,0.17]
["bitfinex","SOLUSD",1719261330884,7.8635,127.17,127.08,27.5406]
["bitfinex","SOLUSD",1719261331088,7.8629,127.18,127.09,8.2083]
["bitfinex","SOLUSD",1719261331391,7.8637,127.17,127.09,0.34]
["bitfinex","SOLUSD",1719261331563,19.6513,127.22,127.09,0.34]
["bitfinex","SOLUSD",1719261331760,7.8641,127.16,127.09,0.34]
["bitfinex","SOLUSD",1719261332172,31.29,127.18,127.06,1.82059893]
["bitfinex","SOLUSD",1719261332394,45.0,127.17,127.06,1.82059893]
["bitfinex","SOLUSD",1719261332569,7.866,127.13,127.06,1.82059893]
["bitfinex","SOLUSD",1719261332765,19.831,127.16,127.06,1.82059893]
["bitfinex","SOLUSD",1719261332967,7.869,127.08,127.07,1.82045566]
["bitfinex","SOLUSD",1719261333277,76.29,127.15,127.07,1.82045566]
["bitfinex","SOLUSD",1719261333278,31.29,127.15,127.07,1.82045566]
["bitfinex","SOLUSD",1719261333592,7.869,127.08,127.07,1.82045566]
["bitfinex","SOLUSD",1719261333777,7.869,127.08,126.99,7.8745]
["bitfinex","SOLUSD",1719261333961,7.8708,127.06,126.96,27.5673]
["bitfinex","SOLUSD",1719261334165,7.8697,127.07,126.98,7.8747]
["bitfinex","SOLUSD",1719261334370,7.8697,127.07,126.98,7.8752]
["bitfinex","SOLUSD",1719261334568,7.8703,127.06,126.96,19.691]
["bitfinex","SOLUSD",1719261334783,31.27,127.12,126.91,104.58760495]
["bitfinex","SOLUSD",1719261334989,7.8725,127.03,126.93,19.6954]
["bitfinex","SOLUSD",1719261335201,7.8727,127.02,126.93,19.6954]
["bitfinex","SOLUSD",1719261335372,7.8735,127.01,126.93,19.6954]
["bitfinex","SOLUSD",1719261335794,7.8729,127.02,126.93,27.5737]
["bitfinex","SOLUSD",1719261335991,19.6752,127.07,126.93,19.6954]
["bitfinex","SOLUSD",1719261336168,7.8721,127.03,126.95,19.6919]
["bitfinex","SOLUSD",1719261336383,0.17,127.06,126.92,27.5751]
["bitfinex","SOLUSD",1719261336678,19.6771,127.06,126.92,19.6967]
["bitfinex","SOLUSD",1719261337178,7.8745,127.0,126.91,7.8794]
["bitfinex","SOLUSD",1719261337369,7.8735,127.01,126.92,7.8788]
["bitfinex","SOLUSD",1719261337566,7.8728,127.02,126.93,7.8782]
["bitfinex","SOLUSD",1719261337799,7.8735,127.01,126.92,7.8788]
["bitfinex","SOLUSD",1719261338094,0.17,127.05,126.88,259.1]
["bitfinex","SOLUSD",1719261338095,0.17,127.05,126.93,27.5734]
["bitfinex","SOLUSD",1719261338297,7.8733,127.02,126.93,27.5734]
["bitfinex","SOLUSD",1719261338473,19.6779,127.05,126.92,7.8788]
["bitfinex","SOLUSD",1719261338797,7.8735,127.01,126.92,7.8788]
["bitfinex","SOLUSD",1719261338971,7.8741,127.0,126.91,7.8794]
["bitfinex","SOLUSD",1719261339300,19.681,127.03,126.9,19.7]
["bitfinex","SOLUSD",1719261339471,7.8757,126.98,126.9,19.7]
["bitfinex","SOLUSD",1719261339679,7.8741,127.0,126.91,7.8794]
["bitfinex","SOLUSD",1719261340000,19.681,127.03,126.9,19.4393]
["bitfinex","SOLUSD",1719261340184,0.17,127.02,126.9,27.3194]
["bitfinex","SOLUSD",1719261340371,7.8748,126.99,126.9,27.3194]
["bitfinex","SOLUSD",1719261340579,31.27,127.04,126.88,259.1]
["bitfinex","SOLUSD",1719261340797,6.4102,127.11,126.88,259.1]
["bitfinex","SOLUSD",1719261340798,7.8726,127.03,126.94,7.8777]
["bitfinex","SOLUSD",1719261340973,6.4102,127.11,126.95,0.17]
["bitfinex","SOLUSD",1719261340974,7.8734,127.01,126.95,0.17]
["bitfinex","SOLUSD",1719261341177,39.3517,127.06,126.91,0.17]
["bitfinex","SOLUSD",1719261341511,7.8747,126.99,126.91,19.6986]
["bitfinex","SOLUSD",1719261341683,63.36614988,127.1,126.94,7.8777]
["bitfinex","SOLUSD",1719261341870,63.36614988,127.1,126.87,23.86]
["bitfinex","SOLUSD",1719261341871,24.02404988,127.1,126.87,23.86]
["bitfinex","SOLUSD",1719261342071,15.7982,127.1,126.96,19.6897]
["bitfinex","SOLUSD",1719261342295,15.7982,127.1,126.96,27.566]
["bitfinex","SOLUSD",1719261342596,7.871,127.05,126.96,27.566]
["bitfinex","SOLUSD",1719261342779,55.1394,127.1,126.93,19.6957]
["bitfinex","SOLUSD",1719261342976,19.6751,127.07,126.93,19.6957]
["bitfinex","SOLUSD",1719261343188,7.8722,127.03,126.94,8.2175]
["bitfinex","SOLUSD",1719261343499,7.8722,127.03,126.94,8.2173]
["bitfinex","SOLUSD",1719261343701,7.8716,127.04,126.94,0.34]
["bitfinex","SOLUSD",1719261344002,15.7982,127.1,126.94,0.34]
["bitfinex","SOLUSD",1719261344291,7.8715,127.04,126.95,7.8769]
["bitfinex","SOLUSD",1719261344502,7.8715,127.04,126.96,0.34]
["bitfinex","SOLUSD",1719261344903,7.8683,127.1,127.01,7.8732]
["bitfinex","SOLUSD",1719261345078,7.8672,127.11,127.02,8.2126]
["bitfinex","SOLUSD",1719261345287,34.8778,127.15,127.02,0.34]
["bitfinex","SOLUSD",1719261345288,7.8678,127.1,127.02,0.34]
["bitfinex","SOLUSD",1719261345490,19.6643,127.14,127.02,0.34]
["bitfinex","SOLUSD",1719261346707,7.8661,127.13,127.04,7.8713]
["bitfinex","SOLUSD",1719261346880,7.8654,127.14,127.05,8.2109]
["bitfinex","SOLUSD",1719261347082,7.866,127.13,127.05,0.34]
["bitfinex","SOLUSD",1719261347500,50.9247,127.2,127.06,7.8699]
["bitfinex","SOLUSD",1719261347710,50.9247,127.2,127.05,20.0164]
["bitfinex","SOLUSD",1719261347711,7.8635,127.17,127.08,7.869]
["bitfinex","SOLUSD",1719261347984,7.8635,127.17,127.07,0.34]
["bitfinex","SOLUSD",1719261347985,7.8636,127.17,127.09,0.17]
["bitfinex","SOLUSD",1719261348204,7.8641,127.16,127.07,20.0129]
["bitfinex","SOLUSD",1719261348424,21.4961,127.21,127.07,20.0129]
["bitfinex","SOLUSD",1719261348710,7.8635,127.17,127.09,19.6704]
["bitfinex","SOLUSD",1719261348890,7.8635,127.17,127.1,0.17]
["bitfinex","SOLUSD",1719261349209,7.8635,127.17,127.07,0.17]
["bitfinex","SOLUSD",1719261349596,19.6532,127.21,127.08,19.6718]
["bitfinex","SOLUSD",1719261349796,7.8619,127.2,127.11,7.867]
["bitfinex","SOLUSD",1719261350003,7.8628,127.18,127.12,0.17]
["bitfinex","SOLUSD",1719261350304,7.8641,127.16,127.09,0.17]
["bitfinex","SOLUSD",1719261350500,7.8632,127.18,127.09,0.17]
["bitfinex","SOLUSD",1719261350817,7.8627,127.19,127.1,7.8678]
["bitfinex","SOLUSD",1719261350988,7.8618,127.2,127.11,0.34]
["bitfinex","SOLUSD",1719261351308,19.6519,127.22,127.11,0.34]
["bitfinex","SOLUSD",1719261351493,7.8639,127.17,127.11,0.34]
["bitfinex","SOLUSD",1719261351805,7.8642,127.16,127.08,27.5409]
["bitfinex","SOLUSD",1719261352005,19.6686,127.24,127.09,0.17]
["bitfinex","SOLUSD",1719261352006,7.8648,127.15,127.09,0.17]
["bitfinex","SOLUSD",1719261352181,7.8672,127.11,127.01,429.7667]
["bitfinex","SOLUSD",1719261352383,7.8677,127.11,127.02,19.6818]
["bitfinex","SOLUSD",1719261352579,7.8665,127.13,127.02,19.6818]
["bitfinex","SOLUSD",1719261352812,31.27,127.19,127.02,19.6818]
["bitfinex","SOLUSD",1719261353015,19.661,127.16,127.03,7.8721]
["bitfinex","SOLUSD",1719261353315,7.8672,127.11,127.02,27.5544]
["bitfinex","SOLUSD",1719261353685,7.8678,127.1,127.02,27.5544]
["bitfinex","SOLUSD",1719261354015,7.8678,127.1,127.02,19.6818]
["bitfinex","SOLUSD",1719261354190,45.17,127.15,127.02,27.5545]
["bitfinex","SOLUSD",1719261354392,7.8671,127.12,126.97,1105.31546099]
["bitfinex","SOLUSD",1719261354605,0.17,127.15,126.98,1.82174595]
["bitfinex","SOLUSD",1719261354782,7.8666,127.12,127.03,19.6791]
["bitfinex","SOLUSD",1719261355087,0.17,127.15,127.03,19.6791]
["bitfinex","SOLUSD",1719261355291,7.8652,127.15,127.06,7.8698]
["bitfinex","SOLUSD",1719261355613,7.8653,127.14,127.04,19.6779]
["bitfinex","SOLUSD",1719261355911,7.8653,127.14,127.05,8.2107]
["bitfinex","SOLUSD",1719261356107,7.8653,127.14,127.05,8.2104]
["bitfinex","SOLUSD",1719261356301,19.6641,127.14,127.01,19.6824]
["bitfinex","SOLUSD",1719261356609,7.8684,127.09,127.0,7.8739]
["bitfinex","SOLUSD",1719261356790,19.6656,127.13,126.98,411.90894595]
["bitfinex","SOLUSD",1719261356791,7.8692,127.08,126.99,7.874]
["bitfinex","SOLUSD",1719261356981,19.6656,127.13,127.0,39.6844]
["bitfinex","SOLUSD",1719261357410,7.8691,127.08,127.0,39.6844]
["bitfinex","SOLUSD",1719261357606,19.6656,127.13,127.0,20.0]
["bitfinex","SOLUSD",1719261357784,7.8691,127.08,126.99,7.874]
["bitfinex","SOLUSD",1719261357990,19.6687,127.11,126.98,392.22174595]
["bitfinex","SOLUSD",1719261358192,7.8703,127.06,126.98,392.22174595]
["bitfinex","SOLUSD",1719261358394,0.17,127.1,126.98,392.22174595]
["bitfinex","SOLUSD",1719261358604,7.8697,127.07,126.98,400.09644595]
["bitfinex","SOLUSD",1719261359013,7.869,127.08,126.99,7.8744]
["bitfinex","SOLUSD",1719261359591,7.8707,127.06,126.98,1.82174595]
["bitfinex","SOLUSD",1719261359909,7.8707,127.06,126.96,259.1]
["bitfinex","SOLUSD",1719261359910,7.8714,127.05,126.96,266.9764]
["bitfinex","SOLUSD",1719261360091,7.8715,127.04,126.95,7.8769]
["bitfinex","SOLUSD",1719261360291,19.6718,127.09,126.95,7.8769]
["bitfinex","SOLUSD",1719261360493,76.27,127.12,126.97,19.6889]
["bitfinex","SOLUSD",1719261360494,95.9368,127.12,126.97,19.6889]
["bitfinex","SOLUSD",1719261360714,95.9368,127.12,126.94,390.4]
["bitfinex","SOLUSD",1719261360715,0.17,127.11,126.94,390.4]
["bitfinex","SOLUSD",1719261360919,7.872,127.04,126.94,417.9709]
["bitfinex","SOLUSD",1719261361215,7.8703,127.06,126.97,7.8758]
["bitfinex","SOLUSD",1719261361541,7.8696,127.08,126.96,19.6901]
["bitfinex","SOLUSD",1719261361698,7.8696,127.08,126.99,7.8741]
["bitfinex","SOLUSD",1719261361894,7.8697,127.07,126.98,19.6869]
["bitfinex","SOLUSD",1719261362090,6.2012,127.16,127.04,7.8712]
["bitfinex","SOLUSD",1719261362289,45.5234,127.16,127.05,0.17]
["bitfinex","SOLUSD",1719261362514,6.37327919,127.22,127.04,31.27]
["bitfinex","SOLUSD",1719261362710,45.5586,127.23,127.1,27.5364]
["bitfinex","SOLUSD",1719261362711,7.8623,127.19,127.1,27.5364]
["bitfinex","SOLUSD",1719261363017,25.91,127.23,127.11,0.34]
["bitfinex","SOLUSD",1719261363226,7.8635,127.17,127.08,27.8689]
["bitfinex","SOLUSD",1719261363396,19.6534,127.21,127.09,0.17]
["bitfinex","SOLUSD",1719261363721,7.8627,127.19,127.1,7.8672]
["bitfinex","SOLUSD",1719261363914,7.8611,127.21,127.12,7.8665]
["bitfinex","SOLUSD",1719261364099,6.2596,127.23,127.13,8.2057]
["bitfinex","SOLUSD",1719261364100,14.1199,127.23,127.13,8.2057]
["bitfinex","SOLUSD",1719261364300,7.8603,127.23,127.13,0.17]
["bitfinex","SOLUSD",1719261364606,7.8603,127.23,127.13,7.8658]
["bitfinex","SOLUSD",1719261364795,20.17,127.27,127.14,0.34]
["bitfinex","SOLUSD",1719261364997,7.8584,127.26,127.16,7.8637]
["bitfinex","SOLUSD",1719261365304,21.6682,127.29,127.18,7.8628]
["bitfinex","SOLUSD",1719261365518,7.8566,127.29,127.19,0.34]
["bitfinex","SOLUSD",1719261365819,7.8561,127.29,127.19,8.2021]
["bitfinex","SOLUSD",1719261366325,7.8576,127.27,127.19,0.34]
["bitfinex","SOLUSD",1719261366620,19.6343,127.33,127.2,8.0315]
["bitfinex","SOLUSD",1719261366821,24.69024255,127.35,127.22,7.8602]
["bitfinex","SOLUSD",1719261366998,19.6298,127.36,127.23,0.34]
["bitfinex","SOLUSD",1719261366999,7.854,127.33,127.23,0.34]
["bitfinex","SOLUSD",1719261367319,7.853,127.34,127.25,7.8582]
["bitfinex","SOLUSD",1719261367621,7.853,127.34,127.26,0.34]
["bitfinex","SOLUSD",1719261368210,7.8538,127.33,127.26,0.34]
["bitfinex","SOLUSD",1719261368536,19.6277,127.38,127.27,0.17]
["bitfinex","SOLUSD",1719261368722,19.6277,127.38,127.25,0.34]
["bitfinex","SOLUSD",1719261368908,19.6304,127.36,127.25,0.17]
["bitfinex","SOLUSD",1719261369115,7.8572,127.28,127.18,7.8624]
["bitfinex","SOLUSD",1719261369343,7.8566,127.29,127.19,20.0]
["bitfinex","SOLUSD",1719261369653,19.6315,127.35,127.19,19.6544]
["bitfinex","SOLUSD",1719261369852,45.17,127.34,127.2,7.8611]
["bitfinex","SOLUSD",1719261370134,58.9033,127.33,127.18,20.0]
["bitfinex","SOLUSD",1719261370345,7.8574,127.27,127.18,20.0]
["bitfinex","SOLUSD",1719261370530,45.0,127.32,127.19,7.8621]
["bitfinex","SOLUSD",1719261370713,0.17,127.31,127.18,47.5189]
["bitfinex","SOLUSD",1719261370913,19.8079,127.31,127.18,19.6562]
["bitfinex","SOLUSD",1719261371117,19.641,127.29,127.15,19.6613]
["bitfinex","SOLUSD",1719261371428,7.8597,127.24,127.12,19.6656]
["bitfinex","SOLUSD",1719261371626,19.6442,127.27,127.14,19.6625]
["bitfinex","SOLUSD",1719261372018,135.1091,127.3,127.14,19.6625]
["bitfinex","SOLUSD",1719261372222,7.8593,127.24,127.14,27.5272]
["bitfinex","SOLUSD",1719261372942,7.8615,127.21,127.12,7.8661]
["bitfinex","SOLUSD",1719261373335,7.8615,127.21,127.13,20.0]
["bitfinex","SOLUSD",1719261373644,7.8612,127.21,127.13,20.0]
["bitfinex","SOLUSD",1719261373829,19.6457,127.26,127.13,20.0]
["bitfinex","SOLUSD",1719261373830,7.862,127.2,127.13,20.0]
["bitfinex","SOLUSD",1719261374139,58.9353,127.26,127.1,7.8676]
["bitfinex","SOLUSD",1719261374140,19.6486,127.24,127.1,7.8676]
["bitfinex","SOLUSD",1719261374315,39.2896,127.26,127.08,669.1718]
["bitfinex","SOLUSD",1719261374316,45.0,127.23,127.08,669.1718]
["bitfinex","SOLUSD",1719261374521,7.8633,127.18,127.09,7.8682]
["bitfinex","SOLUSD",1719261375040,19.6524,127.22,127.08,278.7718]
["bitfinex","SOLUSD",1719261375212,19.6472,127.25,127.09,31.19]
["bitfinex","SOLUSD",1719261375419,7.863,127.18,127.1,1.82002597]
["bitfinex","SOLUSD",1719261375619,7.8624,127.19,127.1,1.82002597]
["bitfinex","SOLUSD",1719261375832,7.8624,127.19,127.1,7.8677]
["bitfinex","SOLUSD",1719261376048,7.8629,127.18,127.09,58.7287]
["bitfinex","SOLUSD",1719261376224,7.8629,127.18,127.09,19.6704]
["bitfinex","SOLUSD",1719261376555,19.6453,127.26,127.12,7.8663]
["bitfinex","SOLUSD",1719261376842,19.6453,127.26,127.11,19.6674]
["bitfinex","SOLUSD",1719261377041,19.6453,127.26,127.13,7.8653]
["bitfinex","SOLUSD",1719261377345,19.6453,127.26,127.1,20.0]
["bitfinex","SOLUSD",1719261377346,7.8592,127.24,127.16,7.8639]
["bitfinex","SOLUSD",1719261377529,7.8595,127.24,127.17,0.34]
["bitfinex","SOLUSD",1719261377839,7.8598,127.23,127.17,0.17]
["bitfinex","SOLUSD",1719261378027,19.6447,127.27,127.17,0.17]
["bitfinex","SOLUSD",1719261378227,19.6447,127.27,127.16,0.34]
["bitfinex","SOLUSD",1719261378421,7.8605,127.22,127.16,0.34]
["bitfinex","SOLUSD",1719261378646,39.2902,127.26,127.1,396.63810721]
["bitfinex","SOLUSD",1719261378820,7.8614,127.21,127.12,7.866]
["bitfinex","SOLUSD",1719261379026,7.8618,127.2,127.12,7.866]
["bitfinex","SOLUSD",1719261379329,19.649,127.24,127.11,39.6667]
["bitfinex","SOLUSD",1719261379644,19.6517,127.22,127.11,20.0]
["bitfinex","SOLUSD",1719261379820,7.8623,127.19,127.1,9.68742597]
["bitfinex","SOLUSD",1719261380148,7.8643,127.16,127.08,669.1717]
["bitfinex","SOLUSD",1719261380322,45.0,127.18,127.07,7.8693]
["bitfinex","SOLUSD",1719261380524,19.8251,127.2,127.02,460.9516]
["bitfinex","SOLUSD",1719261380731,7.8647,127.15,127.07,7.8695]
["bitfinex","SOLUSD",1719261380923,19.8251,127.2,127.07,7.8695]
["bitfinex","SOLUSD",1719261381125,7.8639,127.17,127.08,7.869]
["bitfinex","SOLUSD",1719261381328,7.8643,127.16,127.08,7.8689]
["bitfinex","SOLUSD",1719261381629,7.8635,127.17,127.08,19.6715]
["bitfinex","SOLUSD",1719261381827,55.1177,127.23,127.02,490.79467067]
["bitfinex","SOLUSD",1719261381828,35.4666,127.23,127.1,19.6684]
["bitfinex","SOLUSD",1719261382023,45.17,127.22,127.1,19.6684]
["bitfinex","SOLUSD",1719261382256,19.6537,127.21,127.07,19.6733]
["bitfinex","SOLUSD",1719261382551,7.8636,127.17,127.08,20.34]
["bitfinex","SOLUSD",1719261382749,19.6537,127.21,127.09,7.8683]
["bitfinex","SOLUSD",1719261382750,7.8633,127.18,127.09,7.8683]
["bitfinex","SOLUSD",1719261382957,7.8633,127.18,127.1,20.34]
["bitfinex","SOLUSD",1719261383268,7.8636,127.17,127.1,20.34]
["bitfinex","SOLUSD",1719261383444,7.863,127.18,127.1,0.34]
["bitfinex","SOLUSD",1719261384260,0.17,127.22,127.1,0.34]
["bitfinex","SOLUSD",1719261384555,0.17,127.22,127.11,27.5343]
["bitfinex","SOLUSD",1719261384556,7.8619,127.2,127.11,27.5343]
["bitfinex","SOLUSD",1719261384745,7.8626,127.19,127.12,0.34]
["bitfinex","SOLUSD",1719261385058,70.4802,127.26,127.12,0.34]
["bitfinex","SOLUSD",1719261385272,19.6472,127.25,127.12,20.006]
["bitfinex","SOLUSD",1719261385459,7.8626,127.19,127.12,0.34]
["bitfinex","SOLUSD",1719261385639,7.8623,127.19,127.12,0.34]
["bitfinex","SOLUSD",1719261385838,70.4797,127.26,127.1,27.8676]
["bitfinex","SOLUSD",1719261385839,19.6529,127.21,127.11,0.34]
["bitfinex","SOLUSD",1719261386161,7.8618,127.2,127.11,8.207]
["bitfinex","SOLUSD",1719261386339,7.8635,127.17,127.11,0.34]
["bitfinex","SOLUSD",1719261386539,7.8635,127.17,127.09,19.6707]
["bitfinex","SOLUSD",1719261386540,7.8635,127.17,127.1,0.34]
["bitfinex","SOLUSD",1719261386737,7.863,127.18,127.1,0.34]
["bitfinex","SOLUSD",1719261386940,7.8623,127.19,127.1,8.2078]
["bitfinex","SOLUSD",1719261387157,50.8475,127.25,127.12,7.8665]
["bitfinex","SOLUSD",1719261387362,19.6475,127.25,127.13,0.34]
["bitfinex","SOLUSD",1719261387562,19.6498,127.23,127.13,0.34]
["bitfinex","SOLUSD",1719261387853,7.8601,127.23,127.15,7.8646]
["bitfinex","SOLUSD",1719261388060,6.4626,127.28,127.17,7.8631]
["bitfinex","SOLUSD",1719261388249,7.8587,127.25,127.18,0.34]
["bitfinex","SOLUSD",1719261388560,19.6411,127.29,127.18,7.8628]
["bitfinex","SOLUSD",1719261388768,7.858,127.26,127.19,0.34]
["bitfinex","SOLUSD",1719261388955,8.21230512,127.3,127.19,0.34]
["bitfinex","SOLUSD",1719261389157,16.06790512,127.3,127.21,7.8608]
["bitfinex","SOLUSD",1719261389364,8.21230512,127.3,127.22,20.34]
["bitfinex","SOLUSD",1719261389551,19.6313,127.35,127.22,20.17]
["bitfinex","SOLUSD",1719261389862,7.8524,127.35,127.26,7.8579]
["bitfinex","SOLUSD",1719261390070,7.8519,127.36,127.27,8.1972]
["bitfinex","SOLUSD",1719261390248,7.8512,127.37,127.28,7.8566]
["bitfinex","SOLUSD",1719261390449,7.85,127.39,127.3,27.4928]
["bitfinex","SOLUSD",1719261390663,7.8505,127.38,127.31,0.34]
["bitfinex","SOLUSD",1719261390844,7.852,127.36,127.29,0.17]
["bitfinex","SOLUSD",1719261391047,15.7207,127.43,127.24,31.11]
["bitfinex","SOLUSD",1719261391048,31.11,127.41,127.24,19.6474]
["bitfinex","SOLUSD",1719261391344,31.11,127.41,127.23,390.4]
["bitfinex","SOLUSD",1719261391345,19.6266,127.38,127.23,390.4]
["bitfinex","SOLUSD",1719261391545,7.8541,127.33,127.25,0.17]
["bitfinex","SOLUSD",1719261391750,19.6266,127.38,127.25,0.17]
["bitfinex","SOLUSD",1719261392065,7.8543,127.32,127.24,0.17]
["bitfinex","SOLUSD",1719261392372,19.6307,127.36,127.24,0.17]
["bitfinex","SOLUSD",1719261392664,7.8535,127.34,127.24,0.17]
["bitfinex","SOLUSD",1719261392866,28.37299416,127.44,127.24,20.17]
["bitfinex","SOLUSD",1719261393164,7.8486,127.42,127.33,7.853]
["bitfinex","SOLUSD",1719261393369,6.0581,127.45,127.32,7.8537]
["bitfinex","SOLUSD",1719261393542,6.0581,127.45,127.34,0.17]
["bitfinex","SOLUSD",1719261393742,8.20027603,127.48,127.35,19.63]
["bitfinex","SOLUSD",1719261393948,7.8457,127.46,127.37,7.8509]
["bitfinex","SOLUSD",1719261394158,7.8463,127.45,127.38,0.17]
["bitfinex","SOLUSD",1719261394348,7.8456,127.46,127.37,7.8508]
["bitfinex","SOLUSD",1719261394554,39.30777103,127.52,127.39,7.8498]
["bitfinex","SOLUSD",1719261394555,7.8444,127.48,127.39,7.8498]
["bitfinex","SOLUSD",1719261394771,27.80287103,127.52,127.4,0.34]
["bitfinex","SOLUSD",1719261395078,7.8456,127.46,127.4,0.17]
["bitfinex","SOLUSD",1719261395368,7.832,127.69,127.57,7.8386]
["bitfinex","SOLUSD",1719261395569,7.832,127.69,127.4,44.57079133]
["bitfinex","SOLUSD",1719261395570,6.0541,127.65,127.45,31.11]
["bitfinex","SOLUSD",1719261395871,6.0541,127.65,127.44,1.56436226]
["bitfinex","SOLUSD",1719261395872,19.5926,127.6,127.46,1.73411678]
["bitfinex","SOLUSD",1719261396060,19.5926,127.6,127.46,0.17]
["bitfinex","SOLUSD",1719261396369,7.8392,127.57,127.46,7.8455]
["bitfinex","SOLUSD",1719261396675,7.8407,127.54,127.47,1.73406745]
["bitfinex","SOLUSD",1719261396856,7.8414,127.53,127.45,0.34]
["bitfinex","SOLUSD",1719261397061,7.8419,127.52,127.45,0.34]
["bitfinex","SOLUSD",1719261397272,7.84,127.56,127.44,0.34]
["bitfinex","SOLUSD",1719261397469,41.11,127.63,127.44,0.34]
["bitfinex","SOLUSD",1719261397470,7.8381,127.59,127.49,7.8435]
["bitfinex","SOLUSD",1719261397771,41.11,127.63,127.46,0.17]
["bitfinex","SOLUSD",1719261397772,19.5911,127.61,127.46,0.17]
["bitfinex","SOLUSD",1719261398265,7.8404,127.55,127.46,0.17]
["bitfinex","SOLUSD",1719261398467,7.8407,127.54,127.45,20.17]
["bitfinex","SOLUSD",1719261398783,7.8409,127.54,127.45,20.0]
["bitfinex","SOLUSD",1719261399256,19.5961,127.58,127.44,20.0]
["bitfinex","SOLUSD",1719261399458,7.8411,127.54,127.43,7.8468]
["bitfinex","SOLUSD",1719261399758,0.17,127.57,127.44,20.0]
["bitfinex","SOLUSD",1719261399963,19.5961,127.58,127.44,20.0]
["bitfinex","SOLUSD",1719261400164,7.8413,127.53,127.44,20.0]
["bitfinex","SOLUSD",1719261400364,7.8426,127.51,127.39,19.6234]
["bitfinex","SOLUSD",1719261400754,7.8431,127.5,127.4,20.0]
["bitfinex","SOLUSD",1719261401073,19.6001,127.55,127.39,19.6234]
["bitfinex","SOLUSD",1719261401250,31.11,127.56,127.41,7.8486]
["bitfinex","SOLUSD",1719261401617,7.8422,127.52,127.41,7.8484]
["bitfinex","SOLUSD",1719261401752,50.8788,127.56,127.4,7.8492]
["bitfinex","SOLUSD",1719261402078,45.0,127.55,127.4,7.8491]
["bitfinex","SOLUSD",1719261402376,7.8439,127.49,127.39,19.6234]
["bitfinex","SOLUSD",1719261402556,7.8429,127.51,127.4,20.0]
["bitfinex","SOLUSD",1719261402757,7.8434,127.5,127.4,27.8487]
["bitfinex","SOLUSD",1719261403152,7.8434,127.5,127.41,7.8486]
["bitfinex","SOLUSD",1719261403353,19.6036,127.53,127.4,20.0]
["bitfinex","SOLUSD",1719261403573,7.8443,127.48,127.4,20.0]
["bitfinex","SOLUSD",1719261403873,58.7938,127.57,127.41,19.7906]
["bitfinex","SOLUSD",1719261404065,19.5929,127.6,127.45,19.6144]
["bitfinex","SOLUSD",1719261404373,7.8411,127.54,127.46,20.17]
["bitfinex","SOLUSD",1719261404574,19.5975,127.57,127.46,0.17]
["bitfinex","SOLUSD",1719261404953,19.5975,127.57,127.43,20.0]
["bitfinex","SOLUSD",1719261405276,19.6014,127.55,127.43,20.0]
["bitfinex","SOLUSD",1719261405482,19.6014,127.55,127.42,20.0]
["bitfinex","SOLUSD",1719261405688,7.843,127.51,127.41,7.8484]
["bitfinex","SOLUSD",1719261405868,7.8418,127.53,127.42,20.0]
["bitfinex","SOLUSD",1719261406187,7.8432,127.5,127.42,20.0]
["bitfinex","SOLUSD",1719261406383,7.8432,127.5,127.41,19.6206]
["bitfinex","SOLUSD",1719261406591,7.8437,127.49,127.41,19.6206]
["bitfinex","SOLUSD",1719261406880,7.8432,127.5,127.42,0.17]
["bitfinex","SOLUSD",1719261407185,19.6003,127.55,127.41,0.17]
["bitfinex","SOLUSD",1719261407391,19.6003,127.55,127.41,8.0185]
["bitfinex","SOLUSD",1719261407565,7.8426,127.51,127.42,20.17]
["bitfinex","SOLUSD",1719261407765,19.6041,127.53,127.41,0.17]
["bitfinex","SOLUSD",1719261408079,0.17,127.56,127.31,390.4]
["bitfinex","SOLUSD",1719261408080,19.6157,127.45,127.31,390.4]
["bitfinex","SOLUSD",1719261408378,19.6157,127.45,127.28,7.8562]
["bitfinex","SOLUSD",1719261408379,7.8499,127.39,127.28,7.8562]
["bitfinex","SOLUSD",1719261408563,19.6196,127.43,127.28,19.6412]
["bitfinex","SOLUSD",1719261408764,7.8505,127.38,127.28,27.4978]
["bitfinex","SOLUSD",1719261408986,19.6196,127.43,127.28,27.4977]
["bitfinex","SOLUSD",1719261409184,19.6227,127.41,127.25,50.7557]
["bitfinex","SOLUSD",1719261409482,7.8518,127.36,127.27,7.8572]
["bitfinex","SOLUSD",1719261409687,7.8518,127.36,127.25,50.7557]
["bitfinex","SOLUSD",1719261409892,7.8499,127.39,127.3,7.8554]
["bitfinex","SOLUSD",1719261410068,0.17,127.42,127.27,19.6417]
["bitfinex","SOLUSD",1719261410266,7.8512,127.37,127.27,27.4987]
["bitfinex","SOLUSD",1719261410465,7.8503,127.39,127.27,19.6417]
["bitfinex","SOLUSD",1719261410672,45.2883,127.44,127.25,50.7327]
["bitfinex","SOLUSD",1719261410673,25.6718,127.44,127.29,27.4945]
["bitfinex","SOLUSD",1719261410872,7.8487,127.41,127.31,7.8544]
["bitfinex","SOLUSD",1719261411075,7.8511,127.38,127.3,0.17]
["bitfinex","SOLUSD",1719261411284,45.2883,127.44,127.3,0.17]
["bitfinex","SOLUSD",1719261411473,19.6242,127.4,127.26,19.6443]
["bitfinex","SOLUSD",1719261411674,45.2883,127.44,127.27,20.0]
["bitfinex","SOLUSD",1719261411675,64.9272,127.44,127.27,20.0]
["bitfinex","SOLUSD",1719261411877,45.2883,127.44,127.3,7.855]
["bitfinex","SOLUSD",1719261412073,7.85,127.39,127.29,27.4949]
["bitfinex","SOLUSD",1719261412271,7.8494,127.4,127.3,7.8552]
["bitfinex","SOLUSD",1719261412588,7.8494,127.4,127.29,27.4945]
["bitfinex","SOLUSD",1719261412774,19.6196,127.43,127.3,0.17]
["bitfinex","SOLUSD",1719261412972,7.8499,127.39,127.3,0.17]
["bitfinex","SOLUSD",1719261413166,19.6196,127.43,127.3,0.17]
["bitfinex","SOLUSD",1719261413368,7.8522,127.36,127.28,1.81745208]
["bitfinex","SOLUSD",1719261413593,7.8525,127.35,127.28,1.81745208]
["bitfinex","SOLUSD",1719261413904,7.8525,127.35,127.26,19.6446]
["bitfinex","SOLUSD",1719261414065,7.8475,127.43,127.33,7.8532]
["bitfinex","SOLUSD",1719261414261,7.8481,127.42,127.33,7.853]
["bitfinex","SOLUSD",1719261414464,0.36544884,127.33,127.3,7.855]
["bitfinex","SOLUSD",1719261414682,0.36544884,127.33,127.29,19.6395]
["bitfinex","SOLUSD",1719261414885,0.36544884,127.33,127.3,0.34]
["bitfinex","SOLUSD",1719261415090,0.36544884,127.33,127.32,27.4897]
["bitfinex","SOLUSD",1719261415389,0.36544884,127.33,127.32,27.8297]
["bitfinex","SOLUSD",1719261415976,0.36544884,127.33,127.32,39.9755]
["bitfinex","SOLUSD",1719261416165,0.36544884,127.33,127.32,47.8297]
["bitfinex","SOLUSD",1719261417473,0.36544884,127.33,127.32,39.6355]
["bitfinex","SOLUSD",1719261417667,0.36544884,127.33,127.31,1.8170238]
["bitfinex","SOLUSD",1719261417873,0.36544884,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1719261418194,0.36544884,127.33,127.32,27.8542]
["bitfinex","SOLUSD",1719261418880,0.36544884,127.33,127.32,28.0242]
["bitfinex","SOLUSD",1719261419085,35.3478,127.51,127.32,51.28]
["bitfinex","SOLUSD",1719261419393,7.8452,127.47,127.37,7.8505]
["bitfinex","SOLUSD",1719261419579,7.8452,127.47,127.38,0.34]
["bitfinex","SOLUSD",1719261419991,7.8456,127.46,127.38,0.34]
["bitfinex","SOLUSD",1719261420289,19.6105,127.49,127.38,0.17]
["bitfinex","SOLUSD",1719261420489,7.8448,127.48,127.38,0.34]
["bitfinex","SOLUSD",1719261420692,7.845,127.47,127.38,0.34]
["bitfinex","SOLUSD",1719261420867,15.7409,127.51,127.39,0.17]
["bitfinex","SOLUSD",1719261421074,15.7409,127.51,127.39,8.1897]
["bitfinex","SOLUSD",1719261421301,15.7409,127.51,127.39,8.1894]
["bitfinex","SOLUSD",1719261421473,7.8428,127.51,127.41,19.6214]
["bitfinex","SOLUSD",1719261421675,7.8428,127.51,127.42,0.34]
["bitfinex","SOLUSD",1719261421873,7.8419,127.52,127.42,8.1875]
["bitfinex","SOLUSD",1719261422085,6.6055,127.54,127.42,0.34]
["bitfinex","SOLUSD",1719261422288,7.8403,127.55,127.44,19.6164]
["bitfinex","SOLUSD",1719261422589,7.8403,127.55,127.46,7.8454]
["bitfinex","SOLUSD",1719261422770,15.1726,127.57,127.45,0.34]
["bitfinex","SOLUSD",1719261422973,7.8408,127.54,127.47,0.17]
["bitfinex","SOLUSD",1719261423269,7.8408,127.54,127.45,28.1861]
["bitfinex","SOLUSD",1719261423470,7.8408,127.54,127.45,20.34]
["bitfinex","SOLUSD",1719261423871,34.7706,127.57,127.45,0.34]
["bitfinex","SOLUSD",1719261424121,34.7706,127.57,127.43,7.8474]
["bitfinex","SOLUSD",1719261424122,7.8418,127.53,127.43,7.8474]
["bitfinex","SOLUSD",1719261424290,58.7967,127.56,127.41,19.6213]
["bitfinex","SOLUSD",1719261424291,39.1976,127.56,127.41,19.6213]
["bitfinex","SOLUSD",1719261424470,19.6023,127.54,127.36,31.11]
["bitfinex","SOLUSD",1719261424672,19.6023,127.54,127.41,7.8486]
["bitfinex","SOLUSD",1719261424880,7.8425,127.51,127.42,7.8478]
["bitfinex","SOLUSD",1719261425088,7.8432,127.5,127.41,7.8485]
["bitfinex","SOLUSD",1719261425290,0.17,127.55,127.37,21.44326786]
["bitfinex","SOLUSD",1719261425291,19.6055,127.52,127.37,21.44326786]
["bitfinex","SOLUSD",1719261425587,110.0,127.61,127.37,21.44326786]
["bitfinex","SOLUSD",1719261425588,58.7812,127.6,127.45,19.6146]
["bitfinex","SOLUSD",1719261425786,19.5934,127.6,127.46,20.0]
["bitfinex","SOLUSD",1719261426099,54.9928,127.63,127.46,20.0]
["bitfinex","SOLUSD",1719261426100,31.11,127.62,127.48,7.8443]
["bitfinex","SOLUSD",1719261426272,31.11,127.62,127.47,1.81474308]
["bitfinex","SOLUSD",1719261426273,19.5928,127.6,127.47,1.81474308]
["bitfinex","SOLUSD",1719261426606,7.8398,127.56,127.47,1.81474308]
["bitfinex","SOLUSD",1719261426775,19.5928,127.6,127.48,0.34]
["bitfinex","SOLUSD",1719261427180,31.11,127.62,127.47,1.81474308]
["bitfinex","SOLUSD",1719261427366,31.11,127.62,127.42,27.8478]
["bitfinex","SOLUSD",1719261427367,7.8429,127.51,127.42,27.8478]
["bitfinex","SOLUSD",1719261427570,31.11,127.59,127.43,8.0171]
["bitfinex","SOLUSD",1719261427788,31.11,127.59,127.44,20.0]
["bitfinex","SOLUSD",1719261427995,31.11,127.59,127.45,0.17]
["bitfinex","SOLUSD",1719261428299,7.8414,127.53,127.43,8.0168]
["bitfinex","SOLUSD",1719261428486,7.8414,127.53,127.44,7.8467]
["bitfinex","SOLUSD",1719261428685,31.11,127.59,127.42,21.81545519]
["bitfinex","SOLUSD",1719261428874,45.0,127.58,127.42,1.81545519]
["bitfinex","SOLUSD",1719261429090,6.354,127.55,127.36,57.03164624]
["bitfinex","SOLUSD",1719261429290,47.1272,127.53,127.35,7.8519]
["bitfinex","SOLUSD",1719261429589,7.8462,127.45,127.36,27.8517]
["bitfinex","SOLUSD",1719261429794,47.1272,127.53,127.35,1.81645309]
["bitfinex","SOLUSD",1719261430097,7.844,127.49,127.4,7.8492]
["bitfinex","SOLUSD",1719261430286,16.0172,127.53,127.39,19.6241]
["bitfinex","SOLUSD",1719261430474,7.8443,127.49,127.39,27.4739]
["bitfinex","SOLUSD",1719261430675,7.8446,127.48,127.4,0.34]
["bitfinex","SOLUSD",1719261431185,19.6053,127.52,127.4,0.17]
["bitfinex","SOLUSD",1719261431499,19.6087,127.5,127.36,9.66741046]
["bitfinex","SOLUSD",1719261431702,7.8455,127.47,127.38,7.8504]
["bitfinex","SOLUSD",1719261431883,7.8451,127.47,127.37,27.4778]
["bitfinex","SOLUSD",1719261432078,16.0172,127.53,127.36,1.81631046]
["bitfinex","SOLUSD",1719261432392,7.8474,127.43,127.36,1.81631046]
["bitfinex","SOLUSD",1719261432701,19.6134,127.47,127.33,19.6334]
["bitfinex","SOLUSD",1719261433001,19.6162,127.45,127.3,27.493]
["bitfinex","SOLUSD",1719261433175,7.8505,127.38,127.3,19.6377]
["bitfinex","SOLUSD",1719261433372,7.8505,127.38,127.29,39.266047]
["bitfinex","SOLUSD",1719261433602,7.8513,127.37,127.28,7.8566]
["bitfinex","SOLUSD",1719261433776,19.6226,127.41,127.27,26.09687158]
["bitfinex","SOLUSD",1719261433983,6.5775,127.45,127.27,26.09687158]
["bitfinex","SOLUSD",1719261433984,7.8502,127.39,127.27,26.09687158]
["bitfinex","SOLUSD",1719261434182,16.1881,127.8,127.43,39.2363]
["bitfinex","SOLUSD",1719261434492,13.68514277,127.8,127.52,30.2383]
["bitfinex","SOLUSD",1719261434803,29.11,127.78,127.6,51.65260528]
["bitfinex","SOLUSD",1719261434975,31.11,127.74,127.61,86.97396163]
["bitfinex","SOLUSD",1719261435174,31.11,127.74,127.61,134.78297345]
["bitfinex","SOLUSD",1719261435395,31.11,127.7,127.62,130.88019836]
["bitfinex","SOLUSD",1719261435602,31.11,127.66,127.54,39.71276994]
["bitfinex","SOLUSD",1719261435772,31.06711273,127.57,127.51,51.08309067]
["bitfinex","SOLUSD",1719261435978,25.43034944,127.56,127.51,39.34045882]
["bitfinex","SOLUSD",1719261436290,61.75942007,127.55,127.53,11.74263185]
["bitfinex","SOLUSD",1719261436496,31.06711273,127.57,127.54,0.17]
["bitfinex","SOLUSD",1719261436695,138.05929561,127.56,127.52,31.91263185]
["bitfinex","SOLUSD",1719261436897,82.42168451,127.55,127.53,17.8411]
["bitfinex","SOLUSD",1719261437079,238.64388971,127.54,127.53,17.8411]
["bitfinex","SOLUSD",1719261437279,238.64388971,127.54,127.53,38.1811]
["bitfinex","SOLUSD",1719261437482,31.06711273,127.57,127.56,37.438]
["bitfinex","SOLUSD",1719261437797,41.96344394,127.57,127.56,57.438]
["bitfinex","SOLUSD",1719261437988,38.33133354,127.57,127.56,57.438]
["bitfinex","SOLUSD",1719261438189,134.25589585,127.57,127.56,88.548]
["bitfinex","SOLUSD",1719261438499,33.19589585,127.57,127.56,219.658]
["bitfinex","SOLUSD",1719261439203,33.01589585,127.57,127.56,119.658]
["bitfinex","SOLUSD",1719261439391,32.83589585,127.57,127.56,119.658]
["bitfinex","SOLUSD",1719261439702,37.2434,127.79,127.65,10.0]
["bitfinex","SOLUSD",1719261439886,7.8284,127.74,127.67,10.0]
["bitfinex","SOLUSD",1719261440205,7.8284,127.74,127.65,21.7146646]
["bitfinex","SOLUSD",1719261440377,7.8291,127.73,127.65,21.7146646]
["bitfinex","SOLUSD",1719261440578,37.2434,127.79,127.66,10.89110822]
["bitfinex","SOLUSD",1719261440803,37.2434,127.79,127.67,50.82850258]
["bitfinex","SOLUSD",1719261440988,6.1334,127.79,127.68,25.41379708]
["bitfinex","SOLUSD",1719261441300,6.1334,127.79,127.74,24.04375615]
["bitfinex","SOLUSD",1719261441301,7.8265,127.78,127.74,24.04375615]
["bitfinex","SOLUSD",1719261441499,6.1334,127.79,127.75,10.89110822]
["bitfinex","SOLUSD",1719261441704,68.7584,127.86,127.77,8.00559697]
["bitfinex","SOLUSD",1719261441879,6.5384,127.86,127.83,4.00233349]
["bitfinex","SOLUSD",1719261442197,6.5384,127.86,127.8,8.00559697]
["bitfinex","SOLUSD",1719261442198,7.8241,127.81,127.8,8.00559697]
["bitfinex","SOLUSD",1719261442377,7.8241,127.81,127.8,3.62804372]
["bitfinex","SOLUSD",1719261442797,31.11,127.83,127.76,8.00559697]
["bitfinex","SOLUSD",1719261442989,7.8265,127.77,127.76,8.00559697]
["bitfinex","SOLUSD",1719261443213,7.8276,127.76,127.73,8.00559697]
["bitfinex","SOLUSD",1719261443510,7.8272,127.76,127.74,3.62905984]
["bitfinex","SOLUSD",1719261443707,31.11,127.8,127.72,8.00559697]
["bitfinex","SOLUSD",1719261443708,7.8277,127.75,127.72,8.00559697]
["bitfinex","SOLUSD",1719261443885,7.829,127.73,127.71,8.00559697]
["bitfinex","SOLUSD",1719261444087,7.8302,127.71,127.7,8.00559697]
["bitfinex","SOLUSD",1719261444407,7.8302,127.71,127.69,8.00559697]
["bitfinex","SOLUSD",1719261444591,7.8284,127.74,127.68,8.00559697]
["bitfinex","SOLUSD",1719261444906,7.8285,127.74,127.71,8.00559697]
["bitfinex","SOLUSD",1719261445106,6.5384,127.75,127.72,3.63004778]
["bitfinex","SOLUSD",1719261445309,7.8296,127.72,127.71,8.00559697]
["bitfinex","SOLUSD",1719261445489,7.8296,127.72,127.71,3.62979887]
["bitfinex","SOLUSD",1719261445683,6.5384,127.75,127.7,8.00559697]
["bitfinex","SOLUSD",1719261445887,7.8314,127.69,127.68,8.00559697]
["bitfinex","SOLUSD",1719261446186,7.8308,127.71,127.68,8.00559697]
["bitfinex","SOLUSD",1719261446404,6.5384,127.75,127.68,8.00559697]
["bitfinex","SOLUSD",1719261446783,7.8289,127.74,127.69,8.00559697]
["bitfinex","SOLUSD",1719261446991,7.8284,127.74,127.69,8.00559697]
["bitfinex","SOLUSD",1719261447207,7.8284,127.74,127.7,8.00559697]
["bitfinex","SOLUSD",1719261447407,6.5384,127.75,127.69,8.00559697]
["bitfinex","SOLUSD",1719261447612,14.3662,127.75,127.69,8.00559697]
["bitfinex","SOLUSD",1719261447785,14.3662,127.75,127.66,10.0]
["bitfinex","SOLUSD",1719261447786,6.5384,127.75,127.66,18.00559697]
["bitfinex","SOLUSD",1719261447988,14.3667,127.75,127.66,18.00559697]
["bitfinex","SOLUSD",1719261448301,7.829,127.73,127.66,18.00559697]
["bitfinex","SOLUSD",1719261448498,7.829,127.73,127.66,10.0]
["bitfinex","SOLUSD",1719261448815,7.8276,127.76,127.66,18.00559697]
["bitfinex","SOLUSD",1719261449102,7.8279,127.75,127.68,10.0]
["bitfinex","SOLUSD",1719261449507,7.8284,127.74,127.68,10.0]
["bitfinex","SOLUSD",1719261449706,5.04661671,127.77,127.68,10.0]
["bitfinex","SOLUSD",1719261450085,5.04661671,127.77,127.66,10.0]
["bitfinex","SOLUSD",1719261450698,7.8295,127.73,127.68,10.0]
["bitfinex","SOLUSD",1719261451015,7.8291,127.73,127.65,10.0]
["bitfinex","SOLUSD",1719261451193,7.8284,127.74,127.65,10.0]
["bitfinex","SOLUSD",1719261451588,5.04661671,127.77,127.65,10.0]
["bitfinex","SOLUSD",1719261451589,5.04661671,127.77,127.68,10.0]
["bitfinex","SOLUSD",1719261451816,5.04661671,127.77,127.66,10.0]
["bitfinex","SOLUSD",1719261452296,5.04661671,127.77,127.64,10.0]
["bitfinex","SOLUSD",1719261452297,95.8491,127.76,127.64,10.0]
["bitfinex","SOLUSD",1719261452502,7.8303,127.71,127.64,10.0]
["bitfinex","SOLUSD",1719261452706,7.8313,127.7,127.64,10.0]
["bitfinex","SOLUSD",1719261452924,31.11,127.76,127.64,10.0]
["bitfinex","SOLUSD",1719261453520,7.8296,127.72,127.64,10.0]
["bitfinex","SOLUSD",1719261453820,19.5706,127.75,127.64,10.0]
["bitfinex","SOLUSD",1719261454023,0.34,127.74,127.64,10.0]
["bitfinex","SOLUSD",1719261454318,7.831,127.7,127.64,10.0]
["bitfinex","SOLUSD",1719261454705,7.8298,127.72,127.62,10.0]
["bitfinex","SOLUSD",1719261454902,31.11,127.76,127.63,0.17]
["bitfinex","SOLUSD",1719261455107,31.11,127.76,127.64,10.0]
["bitfinex","SOLUSD",1719261455108,7.8298,127.72,127.64,10.0]
["bitfinex","SOLUSD",1719261455412,31.11,127.76,127.62,10.0]
["bitfinex","SOLUSD",1719261455413,7.8315,127.69,127.62,10.0]
["bitfinex","SOLUSD",1719261455633,7.832,127.69,127.62,10.0]
["bitfinex","SOLUSD",1719261455788,7.8321,127.68,127.62,10.0]
["bitfinex","SOLUSD",1719261455993,7.8329,127.67,127.62,10.0]
["bitfinex","SOLUSD",1719261456197,7.8329,127.67,127.6,10.0]
["bitfinex","SOLUSD",1719261456488,19.5752,127.72,127.6,10.0]
["bitfinex","SOLUSD",1719261456489,7.8318,127.69,127.6,10.0]
["bitfinex","SOLUSD",1719261456696,7.8322,127.68,127.6,10.0]
["bitfinex","SOLUSD",1719261457118,7.8322,127.68,127.62,10.0]
["bitfinex","SOLUSD",1719261457419,31.11,127.75,127.66,10.0]
["bitfinex","SOLUSD",1719261457599,39.1122,127.84,127.71,10.0]
["bitfinex","SOLUSD",1719261457600,19.5571,127.84,127.71,10.0]
["bitfinex","SOLUSD",1719261457805,7.8248,127.8,127.71,10.0]
["bitfinex","SOLUSD",1719261458218,19.5571,127.84,127.71,10.0]
["bitfinex","SOLUSD",1719261458425,7.8247,127.8,127.73,10.0]
["bitfinex","SOLUSD",1719261458602,7.8241,127.82,127.73,10.0]
["bitfinex","SOLUSD",1719261458808,31.11,127.86,127.73,10.0]
["bitfinex","SOLUSD",1719261459128,7.8246,127.81,127.73,10.0]
["bitfinex","SOLUSD",1719261459295,6.0859,127.87,127.73,10.0]
["bitfinex","SOLUSD",1719261459594,6.0859,127.87,127.71,10.0]
["bitfinex","SOLUSD",1719261459798,19.5599,127.82,127.71,10.0]
["bitfinex","SOLUSD",1719261460123,7.8269,127.77,127.68,17.832]
["bitfinex","SOLUSD",1719261460301,7.8283,127.75,127.68,10.0]
["bitfinex","SOLUSD",1719261460803,19.5633,127.8,127.68,10.0]
["bitfinex","SOLUSD",1719261460804,7.8285,127.74,127.68,10.0]
["bitfinex","SOLUSD",1719261461232,7.8288,127.74,127.68,10.0]
["bitfinex","SOLUSD",1719261461517,7.8279,127.75,127.68,10.0]
["bitfinex","SOLUSD",1719261461898,7.8285,127.74,127.68,10.0]
["bitfinex","SOLUSD",1719261462101,7.8279,127.75,127.68,10.0]
["bitfinex","SOLUSD",1719261462410,19.5655,127.78,127.68,17.8315]
["bitfinex","SOLUSD",1719261462411,7.826,127.78,127.68,17.8315]
["bitfinex","SOLUSD",1719261462613,19.5595,127.82,127.7,10.0]
["bitfinex","SOLUSD",1719261462803,7.8267,127.77,127.7,10.0]
["bitfinex","SOLUSD",1719261463003,7.8259,127.78,127.68,29.5792]
["bitfinex","SOLUSD",1719261463208,41.11,127.86,127.68,10.0]
["bitfinex","SOLUSD",1719261463209,19.5628,127.8,127.68,10.0]
["bitfinex","SOLUSD",1719261463405,7.8282,127.75,127.7,10.0]
["bitfinex","SOLUSD",1719261463603,7.8271,127.77,127.7,10.0]
["bitfinex","SOLUSD",1719261463806,19.5628,127.8,127.7,10.0]
["bitfinex","SOLUSD",1719261464110,7.8273,127.76,127.7,10.0]
["bitfinex","SOLUSD",1719261464308,7.8278,127.75,127.7,10.0]
["bitfinex","SOLUSD",1719261464512,7.8272,127.76,127.7,10.0]
["bitfinex","SOLUSD",1719261464824,19.5628,127.8,127.7,10.0]
["bitfinex","SOLUSD",1719261465411,7.8266,127.77,127.7,10.0]
["bitfinex","SOLUSD",1719261465615,19.5581,127.83,127.7,10.0]
["bitfinex","SOLUSD",1719261465925,19.5534,127.86,127.73,10.0]
["bitfinex","SOLUSD",1719261466120,7.8242,127.81,127.72,7.8293]
["bitfinex","SOLUSD",1719261466937,7.8249,127.8,127.71,37.7449]
["bitfinex","SOLUSD",1719261467231,7.826,127.78,127.71,10.0]
["bitfinex","SOLUSD",1719261467603,7.8253,127.79,127.71,10.0]
["bitfinex","SOLUSD",1719261467809,7.826,127.78,127.71,10.0]
["bitfinex","SOLUSD",1719261469009,7.8296,127.72,127.71,10.0]
["bitfinex","SOLUSD",1719261469217,39.1112,127.85,127.63,15.9702]
["bitfinex","SOLUSD",1719261469418,7.8261,127.78,127.68,7.8318]
["bitfinex","SOLUSD",1719261469636,19.5589,127.82,127.68,19.5789]
["bitfinex","SOLUSD",1719261469938,7.8278,127.75,127.69,10.0]
["bitfinex","SOLUSD",1719261470238,19.5624,127.8,127.59,15.6806]
["bitfinex","SOLUSD",1719261470239,19.571,127.74,127.59,15.6806]
["bitfinex","SOLUSD",1719261470543,19.571,127.74,127.61,7.836]
["bitfinex","SOLUSD",1719261470831,19.571,127.74,127.59,15.6806]
["bitfinex","SOLUSD",1719261471024,7.8309,127.7,127.6,7.8364]
["bitfinex","SOLUSD",1719261471220,7.8315,127.69,127.59,23.5181]
["bitfinex","SOLUSD",1719261471403,19.571,127.74,127.59,15.6806]
["bitfinex","SOLUSD",1719261471404,7.8321,127.68,127.59,15.6806]
["bitfinex","SOLUSD",1719261471734,19.5754,127.72,127.59,15.6806]
["bitfinex","SOLUSD",1719261471922,25.9438,127.7,127.56,10.0]
["bitfinex","SOLUSD",1719261472229,7.8342,127.65,127.56,10.0]
["bitfinex","SOLUSD",1719261472418,25.9438,127.7,127.56,10.0]
["bitfinex","SOLUSD",1719261472419,7.8345,127.64,127.56,10.0]
["bitfinex","SOLUSD",1719261473027,25.9438,127.7,127.54,15.6806]
["bitfinex","SOLUSD",1719261473259,19.5816,127.68,127.54,15.6806]
["bitfinex","SOLUSD",1719261473416,45.34,127.69,127.47,31.11]
["bitfinex","SOLUSD",1719261473417,19.5844,127.66,127.51,10.0]
["bitfinex","SOLUSD",1719261473612,7.8376,127.59,127.51,10.0]
["bitfinex","SOLUSD",1719261473811,7.8382,127.58,127.51,10.0]
["bitfinex","SOLUSD",1719261474213,7.8364,127.61,127.51,10.0]
["bitfinex","SOLUSD",1719261474426,0.17,127.65,127.51,29.6051]
["bitfinex","SOLUSD",1719261474624,7.835,127.64,127.53,7.841]
["bitfinex","SOLUSD",1719261474925,147.31867808,127.77,127.51,29.6051]
["bitfinex","SOLUSD",1719261474926,19.586,127.65,127.51,10.0]
["bitfinex","SOLUSD",1719261475127,19.586,127.65,127.53,10.0]
["bitfinex","SOLUSD",1719261475341,7.8363,127.61,127.53,10.0]
["bitfinex","SOLUSD",1719261475520,7.837,127.6,127.53,10.0]
["bitfinex","SOLUSD",1719261475846,7.837,127.6,127.51,10.0]
["bitfinex","SOLUSD",1719261476024,7.8368,127.61,127.51,10.0]
["bitfinex","SOLUSD",1719261476335,7.8368,127.61,127.51,17.8424]
["bitfinex","SOLUSD",1719261476523,7.8369,127.6,127.51,10.0]
["bitfinex","SOLUSD",1719261477228,19.586,127.65,127.51,29.606]
["bitfinex","SOLUSD",1719261477431,19.586,127.65,127.51,10.0]
["bitfinex","SOLUSD",1719261477615,7.8367,127.61,127.51,17.8422]
["bitfinex","SOLUSD",1719261477811,7.8367,127.61,127.53,10.0]
["bitfinex","SOLUSD",1719261478340,7.8353,127.63,127.53,17.8411]
["bitfinex","SOLUSD",1719261478634,7.8357,127.62,127.53,7.8412]
["bitfinex","SOLUSD",1719261478841,7.8357,127.62,127.52,10.17]
["bitfinex","SOLUSD",1719261479013,7.8357,127.62,127.53,0.34]
["bitfinex","SOLUSD",1719261479210,7.8366,127.61,127.53,0.34]
["bitfinex","SOLUSD",1719261479426,7.8358,127.62,127.54,10.0]
["bitfinex","SOLUSD",1719261480027,19.584,127.66,127.54,10.0]
["bitfinex","SOLUSD",1719261480222,7.8364,127.61,127.54,10.0]
["bitfinex","SOLUSD",1719261480445,0.17,127.65,127.54,10.0]
["bitfinex","SOLUSD",1719261480446,7.8359,127.62,127.54,10.0]
["bitfinex","SOLUSD",1719261481569,31.11,127.68,127.54,10.0]
["bitfinex","SOLUSD",1719261481732,7.8339,127.65,127.56,7.8389]
["bitfinex","SOLUSD",1719261481928,7.8365,127.61,127.57,10.0]
["bitfinex","SOLUSD",1719261482260,7.8357,127.62,127.57,10.0]
["bitfinex","SOLUSD",1719261482425,7.8357,127.62,127.55,10.0]
["bitfinex","SOLUSD",1719261482629,7.8369,127.6,127.55,10.0]
["bitfinex","SOLUSD",1719261482831,19.5872,127.64,127.55,10.0]
["bitfinex","SOLUSD",1719261482832,7.8379,127.59,127.55,10.0]
["bitfinex","SOLUSD",1719261483029,31.11,127.66,127.51,10.0]
["bitfinex","SOLUSD",1719261483270,19.5932,127.6,127.51,10.0]
["bitfinex","SOLUSD",1719261483428,31.11,127.63,127.51,10.0]
["bitfinex","SOLUSD",1719261483632,7.8381,127.59,127.51,10.0]
["bitfinex","SOLUSD",1719261483832,7.8376,127.59,127.51,10.0]
["bitfinex","SOLUSD",1719261484240,0.34,127.62,127.51,10.0]
["bitfinex","SOLUSD",1719261484437,7.8374,127.6,127.51,10.0]
["bitfinex","SOLUSD",1719261484648,15.2503,127.65,127.51,29.6058]
["bitfinex","SOLUSD",1719261484953,19.5873,127.64,127.51,29.6058]
["bitfinex","SOLUSD",1719261485158,7.8376,127.59,127.51,10.0]
["bitfinex","SOLUSD",1719261485457,7.838,127.59,127.51,10.0]
["bitfinex","SOLUSD",1719261485833,7.838,127.59,127.46,10.0]
["bitfinex","SOLUSD",1719261485834,0.17,127.58,127.46,10.0]
["bitfinex","SOLUSD",1719261486054,0.17,127.58,127.44,17.8468]
["bitfinex","SOLUSD",1719261486055,7.8413,127.53,127.44,17.8468]
["bitfinex","SOLUSD",1719261486359,7.8413,127.53,127.44,10.0]
["bitfinex","SOLUSD",1719261486531,7.842,127.52,127.44,10.0]
["bitfinex","SOLUSD",1719261486732,19.5991,127.56,127.44,10.0]
["bitfinex","SOLUSD",1719261486928,7.8421,127.52,127.44,10.0]
["bitfinex","SOLUSD",1719261487152,7.8421,127.52,127.43,7.8469]
["bitfinex","SOLUSD",1719261487153,25.8129,127.59,127.46,10.0]
["bitfinex","SOLUSD",1719261487352,7.8394,127.56,127.48,10.0]
["bitfinex","SOLUSD",1719261487561,7.8403,127.55,127.46,10.0]
["bitfinex","SOLUSD",1719261487851,7.8405,127.55,127.48,10.0]
["bitfinex","SOLUSD",1719261488069,7.8406,127.54,127.46,10.0]
["bitfinex","SOLUSD",1719261488241,25.8129,127.59,127.46,10.0]
["bitfinex","SOLUSD",1719261488242,7.8416,127.53,127.46,10.0]
["bitfinex","SOLUSD",1719261488440,7.8419,127.52,127.46,10.0]
["bitfinex","SOLUSD",1719261488649,7.8414,127.53,127.46,10.0]
["bitfinex","SOLUSD",1719261488835,7.8431,127.5,127.46,10.0]
["bitfinex","SOLUSD",1719261489048,7.8426,127.51,127.42,24.3951]
["bitfinex","SOLUSD",1719261489357,7.8432,127.5,127.42,26.5473]
["bitfinex","SOLUSD",1719261489537,7.8439,127.49,127.42,16.5473]
["bitfinex","SOLUSD",1719261489733,31.11,127.53,127.38,10.0]
["bitfinex","SOLUSD",1719261489950,7.8462,127.45,127.39,10.0]
["bitfinex","SOLUSD",1719261490131,7.8464,127.45,127.37,10.0]
["bitfinex","SOLUSD",1719261490336,7.8475,127.43,127.36,16.4714]
["bitfinex","SOLUSD",1719261490549,7.8475,127.43,127.37,10.0]
["bitfinex","SOLUSD",1719261490752,6.3111,127.49,127.4,10.0]
["bitfinex","SOLUSD",1719261490939,6.3111,127.49,127.36,16.4714]
["bitfinex","SOLUSD",1719261491136,25.9217,127.49,127.37,7.8509]
["bitfinex","SOLUSD",1719261491341,7.845,127.47,127.38,10.0]
["bitfinex","SOLUSD",1719261491547,31.11,127.5,127.38,10.0]
["bitfinex","SOLUSD",1719261491758,50.7185,127.5,127.38,10.0]
["bitfinex","SOLUSD",1719261491952,7.8457,127.46,127.38,10.0]
["bitfinex","SOLUSD",1719261492162,50.7185,127.5,127.38,10.0]
["bitfinex","SOLUSD",1719261492460,19.6116,127.48,127.38,10.0]
["bitfinex","SOLUSD",1719261492642,31.11,127.5,127.38,10.0]
["bitfinex","SOLUSD",1719261492845,7.8419,127.52,127.44,10.0]
["bitfinex","SOLUSD",1719261493056,7.8395,127.56,127.48,10.0]
["bitfinex","SOLUSD",1719261493249,31.11,127.62,127.5,10.0]
["bitfinex","SOLUSD",1719261493562,7.8393,127.57,127.48,10.0]
["bitfinex","SOLUSD",1719261493941,7.8413,127.53,127.48,10.17]
["bitfinex","SOLUSD",1719261494140,7.8419,127.52,127.46,16.3156]
["bitfinex","SOLUSD",1719261494464,7.8419,127.52,127.43,10.0]
["bitfinex","SOLUSD",1719261494465,7.8426,127.51,127.43,10.0]
["bitfinex","SOLUSD",1719261494833,19.6009,127.55,127.43,10.0]
["bitfinex","SOLUSD",1719261495037,7.8431,127.5,127.43,10.0]
["bitfinex","SOLUSD",1719261495232,7.8424,127.52,127.43,10.0]
["bitfinex","SOLUSD",1719261495467,19.5963,127.58,127.46,17.8453]
["bitfinex","SOLUSD",1719261495663,7.8417,127.53,127.46,10.0]
["bitfinex","SOLUSD",1719261495844,19.5963,127.58,127.46,10.0]
["bitfinex","SOLUSD",1719261496444,31.28,127.59,127.46,10.0]
["bitfinex","SOLUSD",1719261496644,0.17,127.58,127.46,10.0]
["bitfinex","SOLUSD",1719261496949,0.34,127.58,127.46,10.0]
["bitfinex","SOLUSD",1719261497147,31.11,127.59,127.46,10.0]
["bitfinex","SOLUSD",1719261497552,31.11,127.59,127.48,10.0]
["bitfinex","SOLUSD",1719261497969,31.11,127.59,127.46,10.0]
["bitfinex","SOLUSD",1719261498648,31.11,127.59,127.49,10.0]
["bitfinex","SOLUSD",1719261499266,31.11,127.59,127.48,10.0]
["bitfinex","SOLUSD",1719261499939,31.11,127.59,127.45,10.0]
["bitfinex","SOLUSD",1719261500268,0.34,127.58,127.48,10.0]
["bitfinex","SOLUSD",1719261500666,31.11,127.62,127.52,10.0]
["bitfinex","SOLUSD",1719261501243,31.11,127.62,127.48,10.0]
["bitfinex","SOLUSD",1719261501454,31.11,127.62,127.52,10.0]
["bitfinex","SOLUSD",1719261501665,31.11,127.62,127.5,10.0]
["bitfinex","SOLUSD",1719261501965,31.11,127.62,127.53,10.0]
["bitfinex","SOLUSD",1719261502347,31.11,127.62,127.51,10.0]
["bitfinex","SOLUSD",1719261502555,31.11,127.62,127.53,10.0]
["bitfinex","SOLUSD",1719261503264,31.11,127.62,127.51,10.0]
["bitfinex","SOLUSD",1719261503648,45.34,127.61,127.51,10.0]
["bitfinex","SOLUSD",1719261504163,0.34,127.61,127.53,10.0]
["bitfinex","SOLUSD",1719261504348,0.34,127.61,127.5,10.0]
["bitfinex","SOLUSD",1719261504673,45.34,127.61,127.48,10.0]
["bitfinex","SOLUSD",1719261504966,7.8414,127.53,127.48,10.0]
["bitfinex","SOLUSD",1719261505268,31.11,127.62,127.44,27.4627]
["bitfinex","SOLUSD",1719261505269,7.8376,127.59,127.5,17.8429]
["bitfinex","SOLUSD",1719261505438,7.8382,127.58,127.52,10.0]
["bitfinex","SOLUSD",1719261505942,7.8375,127.6,127.52,10.0]
["bitfinex","SOLUSD",1719261506149,7.8378,127.59,127.52,10.0]
["bitfinex","SOLUSD",1719261506355,19.5912,127.61,127.5,10.0]
["bitfinex","SOLUSD",1719261506559,7.8389,127.57,127.5,10.0]
["bitfinex","SOLUSD",1719261506858,7.8389,127.57,127.54,10.0]
["bitfinex","SOLUSD",1719261507360,7.8389,127.57,127.49,27.7926]
["bitfinex","SOLUSD",1719261507361,19.5912,127.61,127.5,10.0]
["bitfinex","SOLUSD",1719261507569,76.8445,127.63,127.48,10.0]
["bitfinex","SOLUSD",1719261507570,19.5945,127.59,127.48,10.0]
["bitfinex","SOLUSD",1719261507782,7.8396,127.56,127.48,10.0]
["bitfinex","SOLUSD",1719261508062,7.838,127.59,127.5,17.843]
["bitfinex","SOLUSD",1719261508247,7.837,127.6,127.52,10.0]
["bitfinex","SOLUSD",1719261508446,19.5854,127.65,127.55,10.0]
["bitfinex","SOLUSD",1719261508641,31.11,127.67,127.54,10.17]
["bitfinex","SOLUSD",1719261508850,7.8356,127.63,127.58,10.0]
["bitfinex","SOLUSD",1719261509255,7.8364,127.61,127.55,10.0]
["bitfinex","SOLUSD",1719261509460,7.8362,127.62,127.58,10.0]
["bitfinex","SOLUSD",1719261509770,6.6632,127.68,127.58,10.0]
["bitfinex","SOLUSD",1719261509948,19.5751,127.72,127.59,17.8374]
["bitfinex","SOLUSD",1719261510265,19.5751,127.72,127.58,7.8381]
["bitfinex","SOLUSD",1719261510648,7.8334,127.66,127.57,29.7664]
["bitfinex","SOLUSD",1719261510952,7.8339,127.65,127.57,10.0]
["bitfinex","SOLUSD",1719261511158,19.5779,127.7,127.56,7.8393]
["bitfinex","SOLUSD",1719261511159,7.8337,127.66,127.59,10.0]
["bitfinex","SOLUSD",1719261511358,7.8321,127.68,127.59,17.8375]
["bitfinex","SOLUSD",1719261511556,7.8321,127.68,127.61,10.0]
["bitfinex","SOLUSD",1719261511758,7.8315,127.69,127.61,10.0]
["bitfinex","SOLUSD",1719261511964,7.8321,127.68,127.61,10.0]
["bitfinex","SOLUSD",1719261512266,7.8314,127.7,127.61,10.0]
["bitfinex","SOLUSD",1719261512470,6.417,127.73,127.61,10.0]
["bitfinex","SOLUSD",1719261512673,19.5746,127.72,127.62,0.59192513]
["bitfinex","SOLUSD",1719261512848,6.417,127.73,127.66,10.0]
["bitfinex","SOLUSD",1719261512849,7.8294,127.73,127.66,10.0]
["bitfinex","SOLUSD",1719261513047,25.692,127.78,127.68,10.0]
["bitfinex","SOLUSD",1719261513276,25.692,127.78,127.7,10.0]
["bitfinex","SOLUSD",1719261513778,19.5608,127.81,127.7,10.0]
["bitfinex","SOLUSD",1719261514067,7.8272,127.76,127.7,10.0]
["bitfinex","SOLUSD",1719261515069,7.8278,127.75,127.7,10.0]
["bitfinex","SOLUSD",1719261515285,7.8264,127.78,127.7,10.0]
["bitfinex","SOLUSD",1719261515456,19.5608,127.81,127.7,10.0]
["bitfinex","SOLUSD",1719261515648,7.8276,127.76,127.7,10.0]
["bitfinex","SOLUSD",1719261515974,7.8278,127.75,127.7,10.0]
["bitfinex","SOLUSD",1719261516268,7.8279,127.75,127.7,10.0]
["bitfinex","SOLUSD",1719261516471,7.8272,127.76,127.7,10.0]
["bitfinex","SOLUSD",1719261516678,19.5608,127.81,127.7,10.0]
["bitfinex","SOLUSD",1719261517064,7.8271,127.77,127.7,10.0]
["bitfinex","SOLUSD",1719261517266,7.8264,127.78,127.72,10.0]
["bitfinex","SOLUSD",1719261517458,7.8276,127.76,127.7,10.0]
["bitfinex","SOLUSD",1719261517986,19.5643,127.79,127.7,10.0]
["bitfinex","SOLUSD",1719261520777,7.8292,127.73,127.68,10.0]
["bitfinex","SOLUSD",1719261520973,7.8291,127.73,127.68,10.0]
["bitfinex","SOLUSD",1719261521181,19.5685,127.76,127.68,10.0]
["bitfinex","SOLUSD",1719261522089,19.5685,127.76,127.66,10.0]
["bitfinex","SOLUSD",1719261522292,7.83,127.72,127.68,10.0]
["bitfinex","SOLUSD",1719261522772,7.8291,127.73,127.66,10.0]
["bitfinex","SOLUSD",1719261523086,7.8282,127.75,127.69,10.0]
["bitfinex","SOLUSD",1719261523401,7.8297,127.72,127.67,10.0]
["bitfinex","SOLUSD",1719261523687,7.8264,127.78,127.7,10.0]
["bitfinex","SOLUSD",1719261524093,7.8258,127.79,127.7,10.0]
["bitfinex","SOLUSD",1719261524463,25.6828,127.84,127.7,10.0]
["bitfinex","SOLUSD",1719261524668,7.8247,127.8,127.72,10.0]
["bitfinex","SOLUSD",1719261524881,7.8247,127.8,127.74,10.0]
["bitfinex","SOLUSD",1719261525093,7.8253,127.79,127.74,10.0]
["bitfinex","SOLUSD",1719261525673,19.5512,127.87,127.74,10.0]
["bitfinex","SOLUSD",1719261525876,7.823,127.83,127.75,10.17]
["bitfinex","SOLUSD",1719261526085,19.5512,127.87,127.78,10.0]
["bitfinex","SOLUSD",1719261526386,31.11,127.9,127.78,10.0]
["bitfinex","SOLUSD",1719261526387,7.8216,127.86,127.78,10.0]
["bitfinex","SOLUSD",1719261526568,15.5361,127.95,127.78,10.0]
["bitfinex","SOLUSD",1719261526569,19.541,127.94,127.8,10.0]
["bitfinex","SOLUSD",1719261526902,19.541,127.94,127.82,10.0]
["bitfinex","SOLUSD",1719261527197,7.819,127.9,127.82,10.0]
["bitfinex","SOLUSD",1719261527400,7.8192,127.89,127.82,10.0]
["bitfinex","SOLUSD",1719261527686,7.8192,127.89,127.84,10.0]
["bitfinex","SOLUSD",1719261528285,19.5442,127.92,127.8,10.0]
["bitfinex","SOLUSD",1719261528469,7.8208,127.87,127.8,10.0]
["bitfinex","SOLUSD",1719261528675,19.5442,127.92,127.8,10.0]
["bitfinex","SOLUSD",1719261528891,7.8199,127.88,127.8,10.0]
["bitfinex","SOLUSD",1719261529293,7.8193,127.89,127.82,10.0]
["bitfinex","SOLUSD",1719261529485,19.5442,127.92,127.8,10.0]
["bitfinex","SOLUSD",1719261529486,19.5478,127.9,127.8,10.0]
["bitfinex","SOLUSD",1719261529791,7.8211,127.86,127.8,10.0]
["bitfinex","SOLUSD",1719261530170,19.5505,127.88,127.78,10.0]
["bitfinex","SOLUSD",1719261530371,7.8251,127.8,127.78,10.0]
["bitfinex","SOLUSD",1719261530580,19.5546,127.85,127.78,10.0]
["bitfinex","SOLUSD",1719261530888,7.8242,127.81,127.78,10.0]
["bitfinex","SOLUSD",1719261531091,19.5546,127.85,127.78,10.0]
["bitfinex","SOLUSD",1719261531277,7.8242,127.81,127.78,10.0]
["bitfinex","SOLUSD",1719261531483,19.5546,127.85,127.77,10.0]
["bitfinex","SOLUSD",1719261531782,7.8242,127.81,127.77,10.0]
["bitfinex","SOLUSD",1719261532187,19.5546,127.85,127.77,10.0]
["bitfinex","SOLUSD",1719261532390,7.8245,127.81,127.77,10.0]
["bitfinex","SOLUSD",1719261532591,7.8236,127.82,127.77,10.0]
["bitfinex","SOLUSD",1719261533095,19.5546,127.85,127.77,10.0]
["bitfinex","SOLUSD",1719261533096,7.8242,127.81,127.77,10.0]
["bitfinex","SOLUSD",1719261533884,7.8247,127.8,127.77,10.0]
["bitfinex","SOLUSD",1719261534068,19.5546,127.85,127.77,10.0]
["bitfinex","SOLUSD",1719261534272,19.5546,127.85,127.74,10.0]
["bitfinex","SOLUSD",1719261534495,39.1138,127.84,127.72,15.4886]
["bitfinex","SOLUSD",1719261534805,19.5611,127.81,127.72,15.4886]
["bitfinex","SOLUSD",1719261535093,7.827,127.77,127.72,15.4886]
["bitfinex","SOLUSD",1719261535594,19.5611,127.81,127.72,15.4886]
["bitfinex","SOLUSD",1719261535801,19.5611,127.81,127.72,25.4886]
["bitfinex","SOLUSD",1719261536604,7.8273,127.76,127.72,25.4886]
["bitfinex","SOLUSD",1719261536970,19.5641,127.79,127.7,10.0]
["bitfinex","SOLUSD",1719261537174,7.8279,127.75,127.7,10.0]
["bitfinex","SOLUSD",1719261537797,39.1138,127.84,127.7,10.0]
["bitfinex","SOLUSD",1719261537988,39.1138,127.84,127.72,10.0]
["bitfinex","SOLUSD",1719261538796,39.1138,127.84,127.71,8.1698]
["bitfinex","SOLUSD",1719261538797,7.8251,127.8,127.74,10.0]
["bitfinex","SOLUSD",1719261539389,7.8253,127.79,127.74,10.0]
["bitfinex","SOLUSD",1719261539691,19.5565,127.84,127.7,7.8306]
["bitfinex","SOLUSD",1719261539692,39.1134,127.84,127.7,10.0]
["bitfinex","SOLUSD",1719261539894,19.5624,127.8,127.7,10.0]
["bitfinex","SOLUSD",1719261540096,19.5624,127.8,127.72,10.0]
["bitfinex","SOLUSD",1719261540284,7.8283,127.75,127.7,10.0]
["bitfinex","SOLUSD",1719261540698,7.8267,127.77,127.7,10.0]
["bitfinex","SOLUSD",1719261541111,7.8251,127.8,127.7,17.8304]
["bitfinex","SOLUSD",1719261541286,39.1134,127.84,127.7,10.0]
["bitfinex","SOLUSD",1719261541609,7.8272,127.76,127.7,10.0]
["bitfinex","SOLUSD",1719261541813,31.11,127.82,127.67,15.1662]
["bitfinex","SOLUSD",1719261541977,19.5683,127.76,127.67,15.1662]
["bitfinex","SOLUSD",1719261542174,19.5643,127.79,127.67,15.1662]
["bitfinex","SOLUSD",1719261542396,19.5667,127.77,127.67,15.1662]
["bitfinex","SOLUSD",1719261542598,0.17,127.81,127.67,15.1662]
["bitfinex","SOLUSD",1719261542900,7.8313,127.7,127.67,15.1662]
["bitfinex","SOLUSD",1719261543102,7.8313,127.7,127.64,10.0]
["bitfinex","SOLUSD",1719261543103,7.8312,127.7,127.64,10.0]
["bitfinex","SOLUSD",1719261543439,19.5733,127.73,127.64,10.0]
["bitfinex","SOLUSD",1719261543701,31.11,127.76,127.64,10.0]
["bitfinex","SOLUSD",1719261543702,7.8328,127.67,127.64,10.0]
["bitfinex","SOLUSD",1719261543904,7.8333,127.66,127.64,10.0]
["bitfinex","SOLUSD",1719261544078,7.8327,127.67,127.64,10.0]
["bitfinex","SOLUSD",1719261544474,19.5766,127.71,127.64,10.0]
["bitfinex","SOLUSD",1719261544475,7.8334,127.66,127.64,10.0]
["bitfinex","SOLUSD",1719261544700,7.8339,127.65,127.62,16.2]
["bitfinex","SOLUSD",1719261544907,7.8334,127.66,127.62,16.2]
["bitfinex","SOLUSD",1719261545101,7.8328,127.67,127.62,16.2]
["bitfinex","SOLUSD",1719261545409,19.5746,127.72,127.62,16.2]
["bitfinex","SOLUSD",1719261545609,7.8335,127.66,127.62,16.2]
["bitfinex","SOLUSD",1719261545902,47.1449,127.73,127.59,10.0]
["bitfinex","SOLUSD",1719261546092,31.11,127.7,127.59,10.0]
["bitfinex","SOLUSD",1719261546287,7.8351,127.63,127.59,10.0]
["bitfinex","SOLUSD",1719261546513,7.8368,127.61,127.59,10.0]
["bitfinex","SOLUSD",1719261547006,7.8369,127.6,127.59,10.0]
["bitfinex","SOLUSD",1719261547185,7.837,127.6,127.55,16.0965]
["bitfinex","SOLUSD",1719261547379,7.8378,127.59,127.55,16.0965]
["bitfinex","SOLUSD",1719261547585,7.8378,127.59,127.53,10.0]
["bitfinex","SOLUSD",1719261547782,7.8386,127.58,127.53,10.0]
["bitfinex","SOLUSD",1719261547999,7.8374,127.6,127.53,10.0]
["bitfinex","SOLUSD",1719261548195,7.8377,127.59,127.55,10.0]
["bitfinex","SOLUSD",1719261548396,19.592,127.61,127.53,10.0]
["bitfinex","SOLUSD",1719261548601,7.8389,127.57,127.53,10.0]
["bitfinex","SOLUSD",1719261548900,115.4526,127.64,127.53,10.0]
["bitfinex","SOLUSD",1719261548901,7.8375,127.6,127.53,10.0]
["bitfinex","SOLUSD",1719261549089,7.8377,127.59,127.53,10.0]
["bitfinex","SOLUSD",1719261549785,7.8389,127.57,127.53,10.0]
["bitfinex","SOLUSD",1719261549984,7.8382,127.58,127.53,10.0]
["bitfinex","SOLUSD",1719261550198,7.8378,127.59,127.53,10.0]
["bitfinex","SOLUSD",1719261550601,7.8368,127.61,127.53,10.0]
["bitfinex","SOLUSD",1719261550794,7.837,127.6,127.53,10.0]
["bitfinex","SOLUSD",1719261551505,19.589,127.63,127.52,10.0]
["bitfinex","SOLUSD",1719261551697,39.1733,127.64,127.52,10.0]
["bitfinex","SOLUSD",1719261552011,0.17,127.63,127.52,10.0]
["bitfinex","SOLUSD",1719261552309,19.5824,127.67,127.54,10.0]
["bitfinex","SOLUSD",1719261552615,7.8394,127.56,127.52,10.0]
["bitfinex","SOLUSD",1719261553202,7.8401,127.55,127.52,10.0]
["bitfinex","SOLUSD",1719261553395,7.8392,127.57,127.54,10.0]
["bitfinex","SOLUSD",1719261554310,39.174,127.64,127.54,10.0]
["bitfinex","SOLUSD",1719261554311,19.5882,127.63,127.54,10.0]
["bitfinex","SOLUSD",1719261554605,7.8377,127.59,127.54,10.0]
["bitfinex","SOLUSD",1719261554805,7.8394,127.56,127.54,10.0]
["bitfinex","SOLUSD",1719261555304,7.84,127.55,127.54,10.0]
["bitfinex","SOLUSD",1719261555612,7.8395,127.56,127.54,10.0]
["bitfinex","SOLUSD",1719261556400,7.84,127.55,127.52,10.0]
["bitfinex","SOLUSD",1719261556581,19.5947,127.59,127.52,10.0]
["bitfinex","SOLUSD",1719261556787,7.8402,127.55,127.52,10.0]
["bitfinex","SOLUSD",1719261557094,19.5947,127.59,127.52,10.0]
["bitfinex","SOLUSD",1719261557095,7.8394,127.56,127.52,10.0]
["bitfinex","SOLUSD",1719261557696,19.5947,127.59,127.52,10.0]
["bitfinex","SOLUSD",1719261557897,31.11,127.61,127.52,10.0]
["bitfinex","SOLUSD",1719261558188,7.8405,127.55,127.52,10.0]
["bitfinex","SOLUSD",1719261558592,7.8395,127.56,127.52,10.0]
["bitfinex","SOLUSD",1719261558992,7.8389,127.57,127.52,10.0]
["bitfinex","SOLUSD",1719261559516,19.5931,127.6,127.52,10.0]
["bitfinex","SOLUSD",1719261560112,7.8398,127.56,127.52,10.0]
["bitfinex","SOLUSD",1719261561500,19.5931,127.6,127.52,10.0]
["bitfinex","SOLUSD",1719261561815,7.84,127.56,127.52,10.0]
["bitfinex","SOLUSD",1719261562697,7.8404,127.55,127.52,10.0]
["bitfinex","SOLUSD",1719261562993,19.5961,127.58,127.51,10.0]
["bitfinex","SOLUSD",1719261563211,19.599,127.56,127.48,10.0]
["bitfinex","SOLUSD",1719261563419,7.8414,127.53,127.48,10.0]
["bitfinex","SOLUSD",1719261564415,19.599,127.56,127.48,10.0]
["bitfinex","SOLUSD",1719261564908,19.6021,127.54,127.48,10.0]
["bitfinex","SOLUSD",1719261565106,7.842,127.52,127.48,10.0]
["bitfinex","SOLUSD",1719261565315,7.8431,127.5,127.48,10.0]
["bitfinex","SOLUSD",1719261565494,31.03,127.57,127.48,10.0]
["bitfinex","SOLUSD",1719261565495,19.601,127.55,127.48,10.0]
["bitfinex","SOLUSD",1719261566893,7.8436,127.5,127.48,10.0]
["bitfinex","SOLUSD",1719261568414,7.8437,127.49,127.48,10.0]
["bitfinex","SOLUSD",1719261569509,19.5997,127.56,127.48,10.0]
["bitfinex","SOLUSD",1719261569711,7.8405,127.55,127.48,10.0]
["bitfinex","SOLUSD",1719261569914,7.8405,127.55,127.5,10.0]
["bitfinex","SOLUSD",1719261570214,7.8407,127.54,127.52,10.0]
["bitfinex","SOLUSD",1719261570412,7.8407,127.54,127.5,10.0]
["bitfinex","SOLUSD",1719261570593,7.8415,127.53,127.5,10.0]
["bitfinex","SOLUSD",1719261571120,19.5976,127.57,127.5,10.0]
["bitfinex","SOLUSD",1719261571294,7.8418,127.53,127.5,10.0]
["bitfinex","SOLUSD",1719261571804,7.8419,127.52,127.5,10.0]
["bitfinex","SOLUSD",1719261572107,19.5976,127.57,127.5,10.0]
["bitfinex","SOLUSD",1719261572311,7.8414,127.53,127.5,10.0]
["bitfinex","SOLUSD",1719261572514,7.8419,127.52,127.5,10.0]
["bitfinex","SOLUSD",1719261573219,7.8438,127.49,127.47,10.0]
["bitfinex","SOLUSD",1719261573400,7.8432,127.5,127.47,10.0]
["bitfinex","SOLUSD",1719261573908,89.8204,127.58,127.49,10.0]
["bitfinex","SOLUSD",1719261574097,7.8421,127.52,127.49,10.0]
["bitfinex","SOLUSD",1719261575004,19.6023,127.54,127.49,10.0]
["bitfinex","SOLUSD",1719261575204,7.8431,127.5,127.49,10.0]
["bitfinex","SOLUSD",1719261575401,19.6023,127.54,127.49,10.0]
["bitfinex","SOLUSD",1719261575603,7.8427,127.51,127.49,10.0]
["bitfinex","SOLUSD",1719261576219,7.8431,127.5,127.49,10.0]
["bitfinex","SOLUSD",1719261576607,7.8439,127.49,127.47,10.0]
["bitfinex","SOLUSD",1719261576808,7.8443,127.48,127.47,10.0]
["bitfinex","SOLUSD",1719261577034,19.6051,127.52,127.42,10.0]
["bitfinex","SOLUSD",1719261577035,7.845,127.47,127.42,10.0]
["bitfinex","SOLUSD",1719261577407,19.6051,127.52,127.42,10.0]
["bitfinex","SOLUSD",1719261577408,7.8466,127.45,127.42,10.0]
["bitfinex","SOLUSD",1719261577605,7.847,127.44,127.42,10.0]
["bitfinex","SOLUSD",1719261577819,7.8461,127.46,127.42,10.0]
["bitfinex","SOLUSD",1719261578128,7.8468,127.44,127.42,10.0]
["bitfinex","SOLUSD",1719261578421,19.6113,127.48,127.37,16.3454]
["bitfinex","SOLUSD",1719261578422,7.848,127.42,127.38,10.0]
["bitfinex","SOLUSD",1719261578726,7.8481,127.42,127.37,16.3454]
["bitfinex","SOLUSD",1719261578908,31.03,127.49,127.37,16.3454]
["bitfinex","SOLUSD",1719261578909,7.8487,127.41,127.37,16.3454]
["bitfinex","SOLUSD",1719261579510,7.8487,127.41,127.38,10.0]
["bitfinex","SOLUSD",1719261579921,7.8482,127.42,127.38,10.0]
["bitfinex","SOLUSD",1719261580329,7.8487,127.41,127.38,10.0]
["bitfinex","SOLUSD",1719261580507,7.8487,127.41,127.37,16.3454]
["bitfinex","SOLUSD",1719261580840,7.8481,127.42,127.38,10.0]
["bitfinex","SOLUSD",1719261581015,19.6143,127.46,127.38,10.0]
["bitfinex","SOLUSD",1719261581332,7.8487,127.41,127.38,10.0]
["bitfinex","SOLUSD",1719261581625,7.8482,127.42,127.38,10.0]
["bitfinex","SOLUSD",1719261581818,19.6143,127.46,127.38,10.0]
["bitfinex","SOLUSD",1719261582031,7.8469,127.44,127.38,10.0]
["bitfinex","SOLUSD",1719261582209,7.8469,127.44,127.4,10.0]
["bitfinex","SOLUSD",1719261582605,7.8456,127.46,127.4,10.0]
["bitfinex","SOLUSD",1719261582825,19.6098,127.49,127.4,10.0]
["bitfinex","SOLUSD",1719261583128,7.8449,127.47,127.43,10.0]
["bitfinex","SOLUSD",1719261583333,19.6098,127.49,127.43,10.0]
["bitfinex","SOLUSD",1719261583535,32.43282719,127.52,127.41,10.0]
["bitfinex","SOLUSD",1719261583834,19.6057,127.52,127.45,10.0]
["bitfinex","SOLUSD",1719261584011,105.1012,127.55,127.45,10.0]
["bitfinex","SOLUSD",1719261584340,7.842,127.52,127.47,10.0]
["bitfinex","SOLUSD",1719261584515,7.8428,127.51,127.47,10.0]
["bitfinex","SOLUSD",1719261584722,7.8432,127.5,127.47,10.0]
["bitfinex","SOLUSD",1719261585216,19.601,127.55,127.47,10.0]
["bitfinex","SOLUSD",1719261585419,7.8443,127.48,127.45,10.0]
["bitfinex","SOLUSD",1719261585633,7.845,127.47,127.43,10.0]
["bitfinex","SOLUSD",1719261585836,19.6067,127.51,127.43,10.0]
["bitfinex","SOLUSD",1719261586154,7.8449,127.48,127.43,10.0]
["bitfinex","SOLUSD",1719261586309,7.845,127.47,127.43,10.0]
["bitfinex","SOLUSD",1719261586509,7.8445,127.48,127.43,10.0]
["bitfinex","SOLUSD",1719261586744,7.845,127.47,127.43,10.0]
["bitfinex","SOLUSD",1719261586934,19.6067,127.51,127.43,10.0]
["bitfinex","SOLUSD",1719261587225,7.8462,127.45,127.43,10.0]
["bitfinex","SOLUSD",1719261587729,7.8457,127.46,127.43,10.0]
["bitfinex","SOLUSD",1719261587911,7.8466,127.45,127.43,10.0]
["bitfinex","SOLUSD",1719261588101,19.6104,127.49,127.43,10.0]
["bitfinex","SOLUSD",1719261589012,7.8468,127.44,127.43,10.0]
["bitfinex","SOLUSD",1719261589434,7.8463,127.45,127.43,10.0]
["bitfinex","SOLUSD",1719261589741,19.6104,127.49,127.43,10.0]
["bitfinex","SOLUSD",1719261590121,7.8462,127.45,127.43,10.0]
["bitfinex","SOLUSD",1719261590513,7.8457,127.46,127.43,10.0]
["bitfinex","SOLUSD",1719261591429,7.8455,127.47,127.43,10.0]
["bitfinex","SOLUSD",1719261591746,7.8445,127.48,127.43,10.0]
["bitfinex","SOLUSD",1719261592229,7.845,127.47,127.45,10.0]
["bitfinex","SOLUSD",1719261592431,7.845,127.47,127.43,10.0]
["bitfinex","SOLUSD",1719261592613,7.8451,127.47,127.43,10.0]
["bitfinex","SOLUSD",1719261593452,7.8459,127.46,127.43,10.0]
["bitfinex","SOLUSD",1719261593659,7.8462,127.45,127.43,10.0]
["bitfinex","SOLUSD",1719261593949,31.03,127.62,127.43,10.0]
["bitfinex","SOLUSD",1719261593950,6.4572,127.63,127.48,10.0]
["bitfinex","SOLUSD",1719261594151,6.2908414,127.59,127.48,10.0]
["bitfinex","SOLUSD",1719261594447,31.03,127.61,127.48,10.0]
["bitfinex","SOLUSD",1719261594829,55.8326,127.6,127.48,10.0]
["bitfinex","SOLUSD",1719261595032,7.8414,127.53,127.5,10.0]
["bitfinex","SOLUSD",1719261595344,62.06443478,127.6,127.48,10.0]
["bitfinex","SOLUSD",1719261595526,7.8429,127.51,127.48,10.0]
["bitfinex","SOLUSD",1719261595853,19.5979,127.57,127.48,10.0]
["bitfinex","SOLUSD",1719261596035,7.8414,127.53,127.48,10.0]
["bitfinex","SOLUSD",1719261596227,7.8425,127.51,127.48,10.0]
["bitfinex","SOLUSD",1719261596426,7.842,127.52,127.48,10.0]
["bitfinex","SOLUSD",1719261596625,7.8425,127.51,127.48,10.0]
["bitfinex","SOLUSD",1719261597234,7.842,127.52,127.48,10.0]
["bitfinex","SOLUSD",1719261597736,19.6102,127.65,127.48,10.0]
["bitfinex","SOLUSD",1719261597737,19.5948,127.59,127.48,10.0]
["bitfinex","SOLUSD",1719261597942,7.8383,127.58,127.52,10.0]
["bitfinex","SOLUSD",1719261598149,7.8389,127.57,127.54,10.0]
["bitfinex","SOLUSD",1719261598449,7.839,127.57,127.54,10.0]
["bitfinex","SOLUSD",1719261598751,7.8401,127.55,127.52,10.0]
["bitfinex","SOLUSD",1719261598934,7.8395,127.56,127.52,10.0]
["bitfinex","SOLUSD",1719261599759,7.8389,127.57,127.52,10.0]
["bitfinex","SOLUSD",1719261599930,19.6007,127.55,127.49,10.0]
["bitfinex","SOLUSD",1719261600131,31.03,127.55,127.4,4.02987292]
["bitfinex","SOLUSD",1719261600357,7.8424,127.52,127.44,10.0]
["bitfinex","SOLUSD",1719261600542,7.8426,127.51,127.44,10.0]
["bitfinex","SOLUSD",1719261600725,19.604,127.53,127.44,10.0]
["bitfinex","SOLUSD",1719261600926,0.34,127.52,127.41,10.0]
["bitfinex","SOLUSD",1719261601125,7.8468,127.44,127.36,4.02987292]
["bitfinex","SOLUSD",1719261601354,7.8468,127.44,127.38,10.0]
["bitfinex","SOLUSD",1719261601669,31.04707838,127.49,127.38,10.0]
["bitfinex","SOLUSD",1719261602154,7.846,127.46,127.38,10.0]
["bitfinex","SOLUSD",1719261602325,7.8474,127.44,127.38,10.0]
["bitfinex","SOLUSD",1719261602854,31.04707838,127.49,127.38,10.0]
["bitfinex","SOLUSD",1719261602855,7.8488,127.41,127.38,10.0]
["bitfinex","SOLUSD",1719261603042,7.8478,127.43,127.38,10.0]
["bitfinex","SOLUSD",1719261603353,19.6138,127.47,127.38,10.0]
["bitfinex","SOLUSD",1719261603760,11.43697838,127.46,127.38,10.0]
["bitfinex","SOLUSD",1719261604057,7.8481,127.42,127.38,10.0]
["bitfinex","SOLUSD",1719261604439,7.8475,127.43,127.38,10.0]
["bitfinex","SOLUSD",1719261605331,47.2122,127.5,127.38,10.0]
["bitfinex","SOLUSD",1719261605531,7.8475,127.43,127.38,10.0]
["bitfinex","SOLUSD",1719261606556,7.8493,127.4,127.38,10.0]
["bitfinex","SOLUSD",1719261607051,7.8487,127.41,127.38,10.0]
["bitfinex","SOLUSD",1719261607562,19.619,127.43,127.33,10.0]
["bitfinex","SOLUSD",1719261607742,7.8527,127.35,127.33,10.0]
["bitfinex","SOLUSD",1719261607944,12.23142283,127.42,127.33,10.0]
["bitfinex","SOLUSD",1719261608465,31.25,127.43,127.33,10.0]
["bitfinex","SOLUSD",1719261608660,0.34,127.42,127.33,10.0]
["bitfinex","SOLUSD",1719261608960,12.23142283,127.45,127.35,10.0]
["bitfinex","SOLUSD",1719261609166,50.6928,127.47,127.36,10.0]
["bitfinex","SOLUSD",1719261609348,0.17,127.46,127.36,10.0]
["bitfinex","SOLUSD",1719261609674,7.8492,127.41,127.36,10.0]
["bitfinex","SOLUSD",1719261609961,7.8481,127.42,127.36,10.0]
["bitfinex","SOLUSD",1719261610467,0.17,127.46,127.36,10.0]
["bitfinex","SOLUSD",1719261610669,31.08,127.47,127.36,10.0]
["bitfinex","SOLUSD",1719261610973,12.23142283,127.48,127.36,10.0]
["bitfinex","SOLUSD",1719261610974,7.8461,127.46,127.39,10.0]
["bitfinex","SOLUSD",1719261611135,6.6181,127.49,127.39,10.0]
["bitfinex","SOLUSD",1719261611337,6.6181,127.49,127.38,10.0]
["bitfinex","SOLUSD",1719261611535,7.8469,127.44,127.38,10.0]
["bitfinex","SOLUSD",1719261611760,19.6119,127.48,127.38,10.0]
["bitfinex","SOLUSD",1719261612058,19.6119,127.48,127.33,19.6337]
["bitfinex","SOLUSD",1719261612059,7.8469,127.44,127.4,10.0]
["bitfinex","SOLUSD",1719261612264,7.8476,127.43,127.38,10.0]
["bitfinex","SOLUSD",1719261612741,7.8494,127.4,127.38,10.0]
["bitfinex","SOLUSD",1719261612947,7.8482,127.42,127.38,10.0]
["bitfinex","SOLUSD",1719261613143,45.8371,127.49,127.38,10.0]
["bitfinex","SOLUSD",1719261613359,7.8459,127.46,127.38,10.0]
["bitfinex","SOLUSD",1719261613556,42.15586727,127.51,127.4,10.0]
["bitfinex","SOLUSD",1719261613944,7.845,127.47,127.42,10.0]
["bitfinex","SOLUSD",1719261614145,7.846,127.46,127.4,10.0]
["bitfinex","SOLUSD",1719261614346,50.6871,127.51,127.4,10.0]
["bitfinex","SOLUSD",1719261614575,7.8463,127.45,127.4,10.0]
["bitfinex","SOLUSD",1719261614772,7.8455,127.47,127.4,10.0]
["bitfinex","SOLUSD",1719261614971,7.8455,127.47,127.44,10.0]
["bitfinex","SOLUSD",1719261615146,7.8425,127.51,127.44,10.0]
["bitfinex","SOLUSD",1719261615469,15.7188,127.55,127.44,10.0]
["bitfinex","SOLUSD",1719261615470,7.8421,127.52,127.44,10.0]
["bitfinex","SOLUSD",1719261615665,7.8427,127.51,127.45,10.0]
["bitfinex","SOLUSD",1719261616049,15.7188,127.55,127.45,10.0]
["bitfinex","SOLUSD",1719261616050,7.8431,127.5,127.45,10.0]
["bitfinex","SOLUSD",1719261616776,7.8431,127.5,127.47,10.0]
["bitfinex","SOLUSD",1719261616964,7.8425,127.52,127.47,10.0]
["bitfinex","SOLUSD",1719261617174,7.8433,127.5,127.46,10.0]
["bitfinex","SOLUSD",1719261617357,35.3197,127.55,127.46,10.0]
["bitfinex","SOLUSD",1719261617562,7.8426,127.51,127.44,10.0]
["bitfinex","SOLUSD",1719261617767,7.8426,127.51,127.47,10.0]
["bitfinex","SOLUSD",1719261618684,7.8428,127.51,127.45,10.0]
["bitfinex","SOLUSD",1719261618867,7.8431,127.5,127.45,10.0]
["bitfinex","SOLUSD",1719261619067,7.8438,127.49,127.45,10.0]
["bitfinex","SOLUSD",1719261619681,7.8432,127.5,127.45,10.0]
["bitfinex","SOLUSD",1719261619981,7.8439,127.49,127.45,10.0]
["bitfinex","SOLUSD",1719261620158,15.7188,127.55,127.45,10.0]
["bitfinex","SOLUSD",1719261620357,7.8433,127.5,127.45,10.0]
["bitfinex","SOLUSD",1719261620557,7.8437,127.49,127.45,10.0]
["bitfinex","SOLUSD",1719261621181,19.7726,127.54,127.45,10.0]
["bitfinex","SOLUSD",1719261621360,19.7726,127.54,127.4,19.6224]
["bitfinex","SOLUSD",1719261621361,7.8463,127.45,127.4,10.0]
["bitfinex","SOLUSD",1719261621566,7.8462,127.45,127.4,10.0]
["bitfinex","SOLUSD",1719261621870,18.91956727,127.5,127.4,10.0]
["bitfinex","SOLUSD",1719261622075,7.8444,127.48,127.4,10.0]
["bitfinex","SOLUSD",1719261622269,19.6055,127.52,127.4,10.0]
["bitfinex","SOLUSD",1719261622462,7.8445,127.48,127.42,10.0]
["bitfinex","SOLUSD",1719261622997,0.34,127.51,127.42,10.0]
["bitfinex","SOLUSD",1719261623161,7.8442,127.49,127.42,10.0]
["bitfinex","SOLUSD",1719261623361,7.8438,127.49,127.42,10.0]
["bitfinex","SOLUSD",1719261623677,7.8454,127.47,127.42,10.0]
["bitfinex","SOLUSD",1719261624058,0.34,127.51,127.42,10.0]
["bitfinex","SOLUSD",1719261625172,7.8442,127.49,127.42,10.0]
["bitfinex","SOLUSD",1719261625368,7.8442,127.49,127.44,10.0]
["bitfinex","SOLUSD",1719261625670,7.8457,127.46,127.42,10.0]
["bitfinex","SOLUSD",1719261625866,7.8463,127.45,127.42,10.0]
["bitfinex","SOLUSD",1719261626269,7.8455,127.47,127.42,10.0]
["bitfinex","SOLUSD",1719261626996,7.8466,127.45,127.42,10.0]
["bitfinex","SOLUSD",1719261627200,7.8456,127.46,127.42,10.0]
["bitfinex","SOLUSD",1719261627487,7.8451,127.47,127.42,10.0]
["bitfinex","SOLUSD",1719261627694,7.8449,127.48,127.42,10.0]
["bitfinex","SOLUSD",1719261628100,7.8458,127.46,127.42,10.0]
["bitfinex","SOLUSD",1719261628275,19.608,127.5,127.42,10.0]
["bitfinex","SOLUSD",1719261628276,7.845,127.47,127.42,10.0]
["bitfinex","SOLUSD",1719261628472,19.608,127.5,127.42,10.0]
["bitfinex","SOLUSD",1719261628798,7.8454,127.47,127.42,10.0]
["bitfinex","SOLUSD",1719261629012,7.8456,127.46,127.42,10.0]
["bitfinex","SOLUSD",1719261629175,7.8462,127.45,127.4,10.0]
["bitfinex","SOLUSD",1719261629371,7.8468,127.44,127.38,10.0]
["bitfinex","SOLUSD",1719261629680,7.8474,127.43,127.38,10.0]
["bitfinex","SOLUSD",1719261629882,7.8481,127.42,127.38,10.0]
["bitfinex","SOLUSD",1719261630299,19.6145,127.46,127.38,10.0]
["bitfinex","SOLUSD",1719261630476,0.17,127.45,127.38,10.0]
["bitfinex","SOLUSD",1719261630675,7.8485,127.42,127.35,15.8416]
["bitfinex","SOLUSD",1719261630879,7.8475,127.43,127.36,10.0]
["bitfinex","SOLUSD",1719261631395,7.8494,127.4,127.35,15.8416]
["bitfinex","SOLUSD",1719261631606,0.17,127.44,127.3,25.5741]
["bitfinex","SOLUSD",1719261631607,31.24,127.44,127.3,25.5741]
["bitfinex","SOLUSD",1719261631779,19.6232,127.4,127.3,25.5741]
["bitfinex","SOLUSD",1719261631975,7.851,127.38,127.3,25.5741]
["bitfinex","SOLUSD",1719261632391,7.85,127.39,127.3,25.5741]
["bitfinex","SOLUSD",1719261632698,7.8498,127.4,127.32,10.0]
["bitfinex","SOLUSD",1719261632874,7.8494,127.4,127.34,10.0]
["bitfinex","SOLUSD",1719261633074,7.8494,127.4,127.36,10.0]
["bitfinex","SOLUSD",1719261633273,7.8494,127.4,127.3,15.5741]
["bitfinex","SOLUSD",1719261633274,7.8494,127.4,127.33,10.0]
["bitfinex","SOLUSD",1719261633474,0.17,127.43,127.35,10.0]
["bitfinex","SOLUSD",1719261633690,31.41,127.43,127.33,10.0]
["bitfinex","SOLUSD",1719261633896,19.6238,127.4,127.31,10.0]
["bitfinex","SOLUSD",1719261634403,7.8507,127.38,127.31,10.0]
["bitfinex","SOLUSD",1719261634602,7.8511,127.37,127.31,10.0]
["bitfinex","SOLUSD",1719261634974,19.6221,127.41,127.33,10.0]
["bitfinex","SOLUSD",1719261635201,7.8503,127.39,127.33,10.0]
["bitfinex","SOLUSD",1719261635572,22.7517,127.38,127.3,10.0]
["bitfinex","SOLUSD",1719261635895,19.6317,127.35,127.26,10.0]
["bitfinex","SOLUSD",1719261636104,7.8552,127.31,127.26,10.0]
["bitfinex","SOLUSD",1719261636402,19.6317,127.35,127.26,10.0]
["bitfinex","SOLUSD",1719261636403,7.8555,127.3,127.26,10.0]
["bitfinex","SOLUSD",1719261636700,7.8555,127.3,127.22,16.5089]
["bitfinex","SOLUSD",1719261636701,0.34,127.34,127.22,26.5089]
["bitfinex","SOLUSD",1719261636884,19.6382,127.31,127.22,26.5089]
["bitfinex","SOLUSD",1719261637072,19.6382,127.31,127.15,19.6607]
["bitfinex","SOLUSD",1719261637073,7.858,127.26,127.19,10.0]
["bitfinex","SOLUSD",1719261637283,6.3935,127.29,127.13,1.6505]
["bitfinex","SOLUSD",1719261637487,6.3935,127.29,127.15,10.0]
["bitfinex","SOLUSD",1719261637488,11.07586727,127.27,127.15,10.0]
["bitfinex","SOLUSD",1719261637780,11.07586727,127.27,127.13,1.6505]
["bitfinex","SOLUSD",1719261637781,6.22036155,127.32,127.24,10.0]
["bitfinex","SOLUSD",1719261638599,7.8559,127.3,127.24,10.0]
["bitfinex","SOLUSD",1719261638899,19.6367,127.32,127.22,10.0]
["bitfinex","SOLUSD",1719261639298,7.8572,127.28,127.24,10.0]
["bitfinex","SOLUSD",1719261639695,7.8572,127.28,127.22,10.0]
["bitfinex","SOLUSD",1719261639996,7.8593,127.24,127.22,10.0]
["bitfinex","SOLUSD",1719261640202,7.8597,127.23,127.22,10.0]
["bitfinex","SOLUSD",1719261640388,19.6445,127.27,127.22,10.0]
["bitfinex","SOLUSD",1719261640389,7.8591,127.25,127.22,10.0]
["bitfinex","SOLUSD",1719261640586,58.9133,127.31,127.22,10.0]
["bitfinex","SOLUSD",1719261640897,7.8584,127.26,127.22,10.0]
["bitfinex","SOLUSD",1719261641406,7.8573,127.27,127.22,10.0]
["bitfinex","SOLUSD",1719261641610,7.8585,127.25,127.22,10.0]
["bitfinex","SOLUSD",1719261641986,7.8594,127.24,127.22,10.0]
["bitfinex","SOLUSD",1719261642195,19.6412,127.29,127.22,10.0]
["bitfinex","SOLUSD",1719261642196,7.8597,127.23,127.22,10.0]
["bitfinex","SOLUSD",1719261643085,7.8609,127.22,127.18,10.0]
["bitfinex","SOLUSD",1719261643413,7.8615,127.21,127.18,10.0]
["bitfinex","SOLUSD",1719261643705,19.6473,127.25,127.16,10.0]
["bitfinex","SOLUSD",1719261643900,0.34,127.24,127.16,10.0]
["bitfinex","SOLUSD",1719261644283,7.8616,127.2,127.16,10.0]
["bitfinex","SOLUSD",1719261644480,7.8629,127.18,127.16,10.0]
["bitfinex","SOLUSD",1719261644995,19.6503,127.23,127.16,10.0]
["bitfinex","SOLUSD",1719261645210,19.6503,127.23,127.13,1.6505]
["bitfinex","SOLUSD",1719261645211,7.8636,127.17,127.13,1.6505]
["bitfinex","SOLUSD",1719261645506,19.655,127.2,127.14,10.0]
["bitfinex","SOLUSD",1719261645691,19.6503,127.23,127.14,10.0]
["bitfinex","SOLUSD",1719261645891,39.30526304,127.26,127.16,10.0]
["bitfinex","SOLUSD",1719261645892,7.8617,127.2,127.16,10.0]
["bitfinex","SOLUSD",1719261646203,0.17,127.24,127.16,10.0]
["bitfinex","SOLUSD",1719261646204,7.861,127.21,127.16,10.0]
["bitfinex","SOLUSD",1719261646780,10.0,127.25,127.18,10.0]
["bitfinex","SOLUSD",1719261647313,7.8591,127.25,127.22,10.0]
["bitfinex","SOLUSD",1719261647690,19.6629,127.28,127.22,10.0]
["bitfinex","SOLUSD",1719261648013,7.8592,127.24,127.22,10.0]
["bitfinex","SOLUSD",1719261648187,7.858,127.26,127.22,10.0]
["bitfinex","SOLUSD",1719261648387,1.82114246,127.31,127.24,10.0]
["bitfinex","SOLUSD",1719261648689,1.82114246,127.31,127.26,10.0]
["bitfinex","SOLUSD",1719261648690,7.856,127.29,127.26,10.0]
["bitfinex","SOLUSD",1719261648893,1.82114246,127.31,127.28,10.0]
["bitfinex","SOLUSD",1719261649124,19.6317,127.35,127.28,10.0]
["bitfinex","SOLUSD",1719261649125,7.8537,127.33,127.28,10.0]
["bitfinex","SOLUSD",1719261649407,7.8537,127.33,127.23,8.0296]
["bitfinex","SOLUSD",1719261649408,7.8537,127.33,127.3,10.0]
["bitfinex","SOLUSD",1719261649598,19.6307,127.36,127.27,10.0]
["bitfinex","SOLUSD",1719261649909,7.8555,127.3,127.27,10.0]
["bitfinex","SOLUSD",1719261650106,7.8552,127.31,127.29,10.0]
["bitfinex","SOLUSD",1719261651202,7.8554,127.3,127.27,10.0]
["bitfinex","SOLUSD",1719261651405,21.45982567,127.36,127.29,10.0]
["bitfinex","SOLUSD",1719261651587,1.83292567,127.36,127.29,10.0]
["bitfinex","SOLUSD",1719261651786,7.851,127.38,127.33,10.0]
["bitfinex","SOLUSD",1719261651986,18.3052,127.39,127.35,10.0]
["bitfinex","SOLUSD",1719261652184,7.8505,127.38,127.35,10.0]
["bitfinex","SOLUSD",1719261652410,19.621,127.42,127.35,10.0]
["bitfinex","SOLUSD",1719261652587,7.8549,127.31,127.3,10.0]
["bitfinex","SOLUSD",1719261653112,7.8543,127.32,127.3,10.0]
["bitfinex","SOLUSD",1719261653295,7.8543,127.32,127.22,18.3154]
["bitfinex","SOLUSD",1719261653296,19.6321,127.35,127.27,10.0]
["bitfinex","SOLUSD",1719261653694,7.8547,127.32,127.29,10.0]
["bitfinex","SOLUSD",1719261653919,19.6321,127.35,127.29,10.0]
["bitfinex","SOLUSD",1719261654211,7.8566,127.28,127.27,10.0]
["bitfinex","SOLUSD",1719261655097,7.8562,127.29,127.27,10.0]
["bitfinex","SOLUSD",1719261655891,7.8566,127.28,127.27,10.0]
["bitfinex","SOLUSD",1719261656612,19.636,127.32,127.25,10.0]
["bitfinex","SOLUSD",1719261656851,7.8579,127.26,127.25,10.0]
["bitfinex","SOLUSD",1719261657198,7.8597,127.23,127.22,10.0]
["bitfinex","SOLUSD",1719261657390,7.8586,127.25,127.22,10.0]
["bitfinex","SOLUSD",1719261658089,7.8594,127.24,127.22,10.0]
["bitfinex","SOLUSD",1719261658303,19.6395,127.3,127.22,10.0]
["bitfinex","SOLUSD",1719261658511,0.34,127.29,127.22,10.0]
["bitfinex","SOLUSD",1719261658812,7.8591,127.24,127.22,10.0]
["bitfinex","SOLUSD",1719261659009,7.8597,127.23,127.22,10.0]
["bitfinex","SOLUSD",1719261659208,7.8592,127.24,127.22,10.0]
["bitfinex","SOLUSD",1719261659392,7.8577,127.27,127.22,10.0]
["bitfinex","SOLUSD",1719261659721,7.8577,127.27,127.24,10.0]
["bitfinex","SOLUSD",1719261660013,37.53500733,127.34,127.24,10.0]
["bitfinex","SOLUSD",1719261660014,39.2958,127.32,127.24,10.0]
["bitfinex","SOLUSD",1719261660221,7.8579,127.26,127.24,10.0]
["bitfinex","SOLUSD",1719261660413,31.15,127.34,127.26,10.0]
["bitfinex","SOLUSD",1719261660598,7.8561,127.29,127.26,10.0]
["bitfinex","SOLUSD",1719261660807,7.8554,127.3,127.26,10.0]
["bitfinex","SOLUSD",1719261661202,19.6346,127.33,127.26,10.0]
["bitfinex","SOLUSD",1719261661404,39.2648,127.35,127.24,10.0]
["bitfinex","SOLUSD",1719261661616,7.8585,127.25,127.22,10.0]
["bitfinex","SOLUSD",1719261661805,7.858,127.26,127.22,10.0]
["bitfinex","SOLUSD",1719261662311,7.8578,127.27,127.24,10.0]
["bitfinex","SOLUSD",1719261662705,21.46542567,127.34,127.26,10.0]
["bitfinex","SOLUSD",1719261662892,7.854,127.33,127.26,10.0]
["bitfinex","SOLUSD",1719261663097,1.83292567,127.34,127.27,0.17]
["bitfinex","SOLUSD",1719261663098,7.8542,127.32,127.27,0.17]
["bitfinex","SOLUSD",1719261663402,7.8542,127.32,127.29,10.0]
["bitfinex","SOLUSD",1719261663724,7.8542,127.32,127.27,0.34]
["bitfinex","SOLUSD",1719261664105,7.8542,127.36,127.28,10.0]
["bitfinex","SOLUSD",1719261664305,7.854,127.33,127.28,10.0]
["bitfinex","SOLUSD",1719261664622,7.854,127.33,127.3,10.0]
["bitfinex","SOLUSD",1719261665011,19.6313,127.35,127.3,10.0]
["bitfinex","SOLUSD",1719261665319,7.856,127.29,127.28,10.0]
["bitfinex","SOLUSD",1719261665522,39.2536,127.38,127.28,10.0]
["bitfinex","SOLUSD",1719261665725,7.8585,127.25,127.22,10.0]
["bitfinex","SOLUSD",1719261666211,6.411,127.32,127.22,10.0]
["bitfinex","SOLUSD",1719261666410,47.17292567,127.31,127.22,10.0]
["bitfinex","SOLUSD",1719261666607,7.8586,127.25,127.22,10.0]
["bitfinex","SOLUSD",1719261667010,7.858,127.26,127.22,10.0]
["bitfinex","SOLUSD",1719261667214,2.17292567,127.31,127.22,10.0]
["bitfinex","SOLUSD",1719261667215,7.8574,127.27,127.22,10.0]
["bitfinex","SOLUSD",1719261667721,1.83292567,127.31,127.24,10.0]
["bitfinex","SOLUSD",1719261667901,19.6331,127.34,127.24,10.0]
["bitfinex","SOLUSD",1719261668101,7.8555,127.3,127.27,10.0]
["bitfinex","SOLUSD",1719261668823,19.6364,127.32,127.27,10.0]
["bitfinex","SOLUSD",1719261669002,19.6364,127.32,127.25,10.0]
["bitfinex","SOLUSD",1719261669203,84.71696522,127.38,127.27,10.0]
["bitfinex","SOLUSD",1719261669204,7.8537,127.33,127.27,10.0]
["bitfinex","SOLUSD",1719261669428,26.0636,127.4,127.29,10.0]
["bitfinex","SOLUSD",1719261669726,7.8523,127.36,127.31,10.0]
["bitfinex","SOLUSD",1719261669923,7.8513,127.37,127.33,10.0]
["bitfinex","SOLUSD",1719261670318,7.8517,127.36,127.33,10.0]
["bitfinex","SOLUSD",1719261670613,29.6228,127.41,127.33,10.0]
["bitfinex","SOLUSD",1719261670819,7.8503,127.39,127.35,10.0]
["bitfinex","SOLUSD",1719261671226,19.6228,127.41,127.35,10.0]
["bitfinex","SOLUSD",1719261671227,7.8505,127.38,127.35,10.0]
["bitfinex","SOLUSD",1719261671527,19.6228,127.41,127.35,10.0]
["bitfinex","SOLUSD",1719261671706,7.8517,127.36,127.35,10.0]
["bitfinex","SOLUSD",1719261672027,10.0,127.43,127.29,10.0]
["bitfinex","SOLUSD",1719261672214,7.8549,127.31,127.29,10.0]
["bitfinex","SOLUSD",1719261672522,45.34,127.42,127.29,10.0]
["bitfinex","SOLUSD",1719261672523,7.8554,127.3,127.29,10.0]
["bitfinex","SOLUSD",1719261672736,7.855,127.31,127.29,10.0]
["bitfinex","SOLUSD",1719261672907,7.8537,127.33,127.29,10.0]
["bitfinex","SOLUSD",1719261673319,45.34,127.42,127.31,10.0]
["bitfinex","SOLUSD",1719261673702,7.8534,127.34,127.31,10.0]
["bitfinex","SOLUSD",1719261673921,7.8536,127.33,127.31,10.0]
["bitfinex","SOLUSD",1719261674129,45.34,127.42,127.31,10.0]
["bitfinex","SOLUSD",1719261674130,7.8542,127.32,127.31,10.0]
["bitfinex","SOLUSD",1719261674529,7.8549,127.31,127.29,10.0]
["bitfinex","SOLUSD",1719261675026,7.856,127.29,127.28,10.0]
["bitfinex","SOLUSD",1719261675229,70.4052,127.38,127.28,10.0]
["bitfinex","SOLUSD",1719261675404,7.856,127.29,127.28,10.0]
["bitfinex","SOLUSD",1719261676510,7.8556,127.3,127.28,10.0]
["bitfinex","SOLUSD",1719261676911,19.635,127.33,127.28,10.0]
["bitfinex","SOLUSD",1719261676912,7.856,127.29,127.28,10.0]
["bitfinex","SOLUSD",1719261677122,19.6378,127.31,127.25,10.0]
["bitfinex","SOLUSD",1719261677416,7.8562,127.29,127.25,10.0]
["bitfinex","SOLUSD",1719261678131,7.8567,127.28,127.25,10.0]
["bitfinex","SOLUSD",1719261678632,31.32,127.34,127.25,10.0]
["bitfinex","SOLUSD",1719261678836,7.8562,127.29,127.25,10.0]
["bitfinex","SOLUSD",1719261679029,7.8567,127.28,127.25,10.0]
["bitfinex","SOLUSD",1719261679609,7.8571,127.28,127.25,10.0]
["bitfinex","SOLUSD",1719261679828,7.8579,127.26,127.25,10.0]
["bitfinex","SOLUSD",1719261680129,19.6414,127.29,127.25,10.0]
["bitfinex","SOLUSD",1719261680439,7.8579,127.26,127.25,10.0]
["bitfinex","SOLUSD",1719261681022,19.6414,127.29,127.23,10.0]
["bitfinex","SOLUSD",1719261681218,7.8591,127.24,127.23,10.0]
["bitfinex","SOLUSD",1719261681422,7.858,127.26,127.23,10.0]
["bitfinex","SOLUSD",1719261681732,19.6414,127.29,127.23,10.0]
["bitfinex","SOLUSD",1719261682116,7.8585,127.26,127.23,10.0]
["bitfinex","SOLUSD",1719261682321,19.6414,127.29,127.23,10.0]
["bitfinex","SOLUSD",1719261682716,7.8581,127.26,127.23,10.0]
["bitfinex","SOLUSD",1719261682919,19.6414,127.29,127.23,10.0]
["bitfinex","SOLUSD",1719261683238,7.8591,127.24,127.23,10.0]
["bitfinex","SOLUSD",1719261683541,19.6414,127.29,127.23,10.0]
["bitfinex","SOLUSD",1719261683542,7.8587,127.25,127.23,10.0]
["bitfinex","SOLUSD",1719261683837,19.6414,127.29,127.23,10.0]
["bitfinex","SOLUSD",1719261683838,7.8591,127.24,127.23,10.0]
["bitfinex","SOLUSD",1719261684136,19.6439,127.27,127.21,10.0]
["bitfinex","SOLUSD",1719261684314,7.8622,127.19,127.18,10.0]
["bitfinex","SOLUSD",1719261684523,7.8618,127.2,127.18,10.0]
["bitfinex","SOLUSD",1719261684735,19.6499,127.23,127.14,10.0]
["bitfinex","SOLUSD",1719261685242,7.8623,127.19,127.14,10.0]
["bitfinex","SOLUSD",1719261685543,19.6499,127.23,127.14,10.0]
["bitfinex","SOLUSD",1719261685742,7.8635,127.17,127.14,10.0]
["bitfinex","SOLUSD",1719261686615,19.6563,127.19,127.14,10.0]
["bitfinex","SOLUSD",1719261686812,7.8642,127.16,127.14,10.0]
["bitfinex","SOLUSD",1719261687017,0.34,127.2,127.14,10.0]
["bitfinex","SOLUSD",1719261687018,7.8635,127.17,127.14,10.0]
["bitfinex","SOLUSD",1719261687327,7.8644,127.16,127.14,10.0]
["bitfinex","SOLUSD",1719261687925,7.8647,127.15,127.14,10.0]
["bitfinex","SOLUSD",1719261689537,19.6587,127.18,127.1,10.0]
["bitfinex","SOLUSD",1719261689758,6.571,127.2,127.1,10.0]
["bitfinex","SOLUSD",1719261689759,0.34,127.17,127.1,10.0]
["bitfinex","SOLUSD",1719261690038,7.8672,127.11,127.1,10.0]
["bitfinex","SOLUSD",1719261690411,7.8697,127.07,127.05,10.0]
["bitfinex","SOLUSD",1719261690615,7.8691,127.08,127.05,10.0]
["bitfinex","SOLUSD",1719261691117,7.8715,127.04,127.03,10.0]
["bitfinex","SOLUSD",1719261691322,0.17,127.09,127.0,10.0]
["bitfinex","SOLUSD",1719261691628,7.8715,127.04,127.02,10.0]
["bitfinex","SOLUSD",1719261691945,19.6738,127.08,127.02,10.0]
["bitfinex","SOLUSD",1719261692232,7.8715,127.04,127.02,10.0]
["bitfinex","SOLUSD",1719261692613,59.0079,127.11,127.04,10.0]
["bitfinex","SOLUSD",1719261692817,45.859,127.14,127.06,10.0]
["bitfinex","SOLUSD",1719261693231,19.6659,127.13,127.06,10.0]
["bitfinex","SOLUSD",1719261693436,7.869,127.08,127.06,10.0]
["bitfinex","SOLUSD",1719261693823,7.8696,127.07,127.06,10.0]
["bitfinex","SOLUSD",1719261694031,39.3427,127.09,126.96,10.0]
["bitfinex","SOLUSD",1719261694214,7.8746,126.99,126.98,10.0]
["bitfinex","SOLUSD",1719261694714,6.6042,127.05,126.98,10.0]
["bitfinex","SOLUSD",1719261694921,7.8713,127.05,127.01,10.0]
["bitfinex","SOLUSD",1719261695224,7.8716,127.04,127.01,10.0]
["bitfinex","SOLUSD",1719261695428,51.1637,127.08,127.01,10.0]
["bitfinex","SOLUSD",1719261695629,7.8735,127.01,126.99,10.0]
["bitfinex","SOLUSD",1719261695844,19.6764,127.06,126.99,10.0]
["bitfinex","SOLUSD",1719261696023,0.34,127.05,126.99,10.0]
["bitfinex","SOLUSD",1719261696521,7.8728,127.02,126.99,10.0]
["bitfinex","SOLUSD",1719261697540,7.8734,127.01,126.99,10.0]
["bitfinex","SOLUSD",1719261697742,7.8728,127.02,126.99,10.0]
["bitfinex","SOLUSD",1719261697942,7.8728,127.02,126.93,18.3336]
["bitfinex","SOLUSD",1719261697943,19.6764,127.06,127.01,10.0]
["bitfinex","SOLUSD",1719261698152,7.8722,127.03,127.01,10.0]
["bitfinex","SOLUSD",1719261698642,7.8709,127.05,127.01,10.0]
["bitfinex","SOLUSD",1719261698841,7.8703,127.06,127.01,10.0]
["bitfinex","SOLUSD",1719261699022,7.8703,127.06,127.03,10.0]
["bitfinex","SOLUSD",1719261699221,19.6715,127.09,127.03,10.0]
["bitfinex","SOLUSD",1719261699425,7.8715,127.04,127.03,10.0]
["bitfinex","SOLUSD",1719261699740,7.871,127.05,127.03,10.0]
["bitfinex","SOLUSD",1719261700138,7.8715,127.04,127.01,10.0]
["bitfinex","SOLUSD",1719261700334,7.8723,127.03,127.01,10.0]
["bitfinex","SOLUSD",1719261700538,7.8727,127.02,126.99,10.0]
["bitfinex","SOLUSD",1719261700735,7.8722,127.03,126.99,10.0]
["bitfinex","SOLUSD",1719261701929,7.8728,127.02,126.99,10.0]
["bitfinex","SOLUSD",1719261702127,19.6781,127.05,126.97,10.0]
["bitfinex","SOLUSD",1719261702338,7.8735,127.01,126.97,10.0]
["bitfinex","SOLUSD",1719261702549,7.8729,127.02,126.97,10.0]
["bitfinex","SOLUSD",1719261702845,7.8729,127.02,126.99,10.0]
["bitfinex","SOLUSD",1719261703150,7.8729,127.02,126.97,10.0]
["bitfinex","SOLUSD",1719261703328,7.8729,127.02,126.99,10.0]
["bitfinex","SOLUSD",1719261703735,7.8734,127.01,126.99,10.0]
["bitfinex","SOLUSD",1719261704241,7.8741,127.0,126.97,10.0]
["bitfinex","SOLUSD",1719261704946,7.8746,126.99,126.97,10.0]
["bitfinex","SOLUSD",1719261705137,7.8742,127.0,126.97,10.0]
["bitfinex","SOLUSD",1719261705335,7.8736,127.01,126.97,10.0]
["bitfinex","SOLUSD",1719261705538,7.8741,127.0,126.97,10.0]
["bitfinex","SOLUSD",1719261705940,19.681,127.03,126.97,10.0]
["bitfinex","SOLUSD",1719261705941,7.8749,126.99,126.97,10.0]
["bitfinex","SOLUSD",1719261706828,7.8742,127.0,126.97,10.0]
["bitfinex","SOLUSD",1719261707349,19.681,127.03,126.97,10.0]
["bitfinex","SOLUSD",1719261707532,7.8752,126.99,126.97,10.0]
["bitfinex","SOLUSD",1719261707731,7.874,127.0,126.97,10.0]
["bitfinex","SOLUSD",1719261708129,19.681,127.03,126.97,10.0]
["bitfinex","SOLUSD",1719261708329,7.8729,127.02,126.99,10.0]
["bitfinex","SOLUSD",1719261708730,31.15,127.08,127.01,10.0]
["bitfinex","SOLUSD",1719261709037,19.672,127.09,127.01,10.0]
["bitfinex","SOLUSD",1719261709242,7.8715,127.04,127.01,10.0]
["bitfinex","SOLUSD",1719261709421,7.8715,127.04,126.99,10.0]
["bitfinex","SOLUSD",1719261709737,7.8717,127.04,127.01,10.0]
["bitfinex","SOLUSD",1719261710633,7.8703,127.06,127.03,10.0]
["bitfinex","SOLUSD",1719261710833,15.2468,127.11,127.05,10.0]
["bitfinex","SOLUSD",1719261711033,6.29743726,127.12,127.07,10.0]
["bitfinex","SOLUSD",1719261711034,7.8684,127.09,127.07,10.0]
["bitfinex","SOLUSD",1719261711235,7.8688,127.09,127.03,10.0]
["bitfinex","SOLUSD",1719261711433,7.869,127.08,127.06,10.0]
["bitfinex","SOLUSD",1719261712558,7.8686,127.09,127.06,10.0]
["bitfinex","SOLUSD",1719261714357,57.4164,127.14,127.08,10.0]
["bitfinex","SOLUSD",1719261714551,7.8671,127.12,127.08,10.0]
["bitfinex","SOLUSD",1719261714931,7.8667,127.12,127.08,10.0]
["bitfinex","SOLUSD",1719261715232,7.8667,127.12,127.1,10.0]
["bitfinex","SOLUSD",1719261715431,19.8638,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719261715631,27.7293,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719261715834,7.866,127.13,127.1,10.0]
["bitfinex","SOLUSD",1719261716126,27.7293,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719261716331,7.866,127.13,127.1,10.0]
["bitfinex","SOLUSD",1719261716538,27.7297,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719261716839,27.7292,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719261717035,19.8638,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719261717548,27.7296,127.14,127.1,10.0]
["bitfinex","SOLUSD",1719261717750,27.7296,127.14,127.12,10.0]
["bitfinex","SOLUSD",1719261717930,7.8658,127.14,127.12,10.0]
["bitfinex","SOLUSD",1719261718444,7.8643,127.16,127.12,10.0]
["bitfinex","SOLUSD",1719261718952,7.8647,127.15,127.12,10.0]
["bitfinex","SOLUSD",1719261719141,41.23,127.19,127.12,10.0]
["bitfinex","SOLUSD",1719261719454,7.8652,127.15,127.12,10.0]
["bitfinex","SOLUSD",1719261720125,7.8655,127.14,127.12,10.0]
["bitfinex","SOLUSD",1719261720532,7.8659,127.13,127.12,10.0]
["bitfinex","SOLUSD",1719261720946,7.8647,127.15,127.12,10.0]
["bitfinex","SOLUSD",1719261722336,7.8653,127.14,127.12,10.0]
["bitfinex","SOLUSD",1719261722737,7.8672,127.11,127.1,10.0]
["bitfinex","SOLUSD",1719261723459,19.6672,127.12,127.06,10.0]
["bitfinex","SOLUSD",1719261723654,6.3404,127.14,127.06,10.0]
["bitfinex","SOLUSD",1719261723849,7.8678,127.1,127.06,10.0]
["bitfinex","SOLUSD",1719261724342,19.6654,127.13,127.06,10.0]
["bitfinex","SOLUSD",1719261724545,7.8685,127.09,127.06,10.0]
["bitfinex","SOLUSD",1719261724939,7.869,127.08,127.06,10.0]
["bitfinex","SOLUSD",1719261725554,7.8696,127.07,127.06,10.0]
["bitfinex","SOLUSD",1719261725754,7.8696,127.07,126.97,278.7885]
["bitfinex","SOLUSD",1719261725755,7.8709,127.05,127.04,10.0]
["bitfinex","SOLUSD",1719261725960,19.6717,127.09,126.98,10.0]
["bitfinex","SOLUSD",1719261726257,7.8733,127.02,126.98,10.0]
["bitfinex","SOLUSD",1719261726871,7.8734,127.01,126.98,10.0]
["bitfinex","SOLUSD",1719261727251,7.8729,127.02,126.98,10.0]
["bitfinex","SOLUSD",1719261727447,7.8734,127.01,126.98,10.0]
["bitfinex","SOLUSD",1719261727644,7.8742,127.0,126.98,10.0]
["bitfinex","SOLUSD",1719261728136,7.8735,127.01,126.98,10.0]
["bitfinex","SOLUSD",1719261729467,7.8728,127.02,126.98,10.0]
["bitfinex","SOLUSD",1719261729768,6.3866,127.06,126.98,10.0]
["bitfinex","SOLUSD",1719261729964,7.8726,127.03,126.98,10.0]
["bitfinex","SOLUSD",1719261730340,7.8716,127.04,126.98,10.0]
["bitfinex","SOLUSD",1719261730553,6.3866,127.06,127.0,10.0]
["bitfinex","SOLUSD",1719261730554,7.8721,127.03,127.0,10.0]
["bitfinex","SOLUSD",1719261730759,7.8729,127.02,127.0,10.0]
["bitfinex","SOLUSD",1719261730959,7.8733,127.01,127.0,10.0]
["bitfinex","SOLUSD",1719261731350,7.8728,127.02,126.98,10.0]
["bitfinex","SOLUSD",1719261731668,26.0633,127.06,127.0,10.0]
["bitfinex","SOLUSD",1719261732465,19.68,127.04,126.98,10.0]
["bitfinex","SOLUSD",1719261732850,7.8744,127.0,126.98,10.0]
["bitfinex","SOLUSD",1719261733440,7.8746,126.99,126.98,10.0]
["bitfinex","SOLUSD",1719261736167,7.874,127.0,126.98,10.0]
["bitfinex","SOLUSD",1719261736483,7.8744,127.0,126.98,10.0]
["bitfinex","SOLUSD",1719261736768,7.8735,127.01,126.98,10.0]
["bitfinex","SOLUSD",1719261736976,19.848,127.05,126.98,10.0]
["bitfinex","SOLUSD",1719261737152,7.8746,126.99,126.98,10.0]
["bitfinex","SOLUSD",1719261737772,7.8763,126.97,126.95,10.0]
["bitfinex","SOLUSD",1719261737956,7.8764,126.96,126.95,10.0]
["bitfinex","SOLUSD",1719261738463,7.876,126.97,126.95,10.0]
["bitfinex","SOLUSD",1719261739450,19.683,127.02,126.95,10.0]
["bitfinex","SOLUSD",1719261739650,7.8758,126.97,126.95,10.0]
["bitfinex","SOLUSD",1719261740250,7.8754,126.98,126.95,10.0]
["bitfinex","SOLUSD",1719261740654,0.34,127.01,126.95,10.0]
["bitfinex","SOLUSD",1719261740655,7.8759,126.97,126.95,10.0]
["bitfinex","SOLUSD",1719261740858,7.8764,126.96,126.95,10.0]
["bitfinex","SOLUSD",1719261741063,19.6856,127.0,126.93,10.0]
["bitfinex","SOLUSD",1719261741373,7.8771,126.95,126.88,14.08704642]
["bitfinex","SOLUSD",1719261741562,17.54430061,127.0,126.92,10.0]
["bitfinex","SOLUSD",1719261741877,19.6875,126.99,126.9,10.0]
["bitfinex","SOLUSD",1719261742064,17.54430061,127.0,126.9,10.0]
["bitfinex","SOLUSD",1719261742267,7.8763,126.97,126.9,10.0]
["bitfinex","SOLUSD",1719261742473,7.8766,126.96,126.94,10.0]
["bitfinex","SOLUSD",1719261742655,7.8766,126.96,126.92,10.0]
["bitfinex","SOLUSD",1719261742969,7.8767,126.96,126.92,10.0]
["bitfinex","SOLUSD",1719261743171,7.8775,126.95,126.92,10.0]
["bitfinex","SOLUSD",1719261743393,7.8783,126.93,126.9,10.0]
["bitfinex","SOLUSD",1719261743555,31.23,126.99,126.9,10.0]
["bitfinex","SOLUSD",1719261743758,31.23,126.99,126.88,4.0906931]
["bitfinex","SOLUSD",1719261743759,7.8808,126.89,126.88,10.0]
["bitfinex","SOLUSD",1719261743969,45.34,126.98,126.87,4.0906931]
["bitfinex","SOLUSD",1719261743970,31.23,126.96,126.87,4.0906931]
["bitfinex","SOLUSD",1719261744172,31.23,126.93,126.84,8.11240024]
["bitfinex","SOLUSD",1719261744374,31.23,126.93,126.83,10.0]
["bitfinex","SOLUSD",1719261744375,9.19163764,126.92,126.83,10.0]
["bitfinex","SOLUSD",1719261744587,0.17,126.91,126.83,10.0]
["bitfinex","SOLUSD",1719261744753,9.19163764,126.92,126.85,10.0]
["bitfinex","SOLUSD",1719261744951,7.8794,126.92,126.88,10.0]
["bitfinex","SOLUSD",1719261745182,7.879,126.92,126.88,10.0]
["bitfinex","SOLUSD",1719261745363,7.881,126.89,126.86,10.0]
["bitfinex","SOLUSD",1719261745555,19.6952,126.94,126.86,10.0]
["bitfinex","SOLUSD",1719261745758,0.34,126.95,126.86,10.0]
["bitfinex","SOLUSD",1719261745959,20.0335,126.95,126.89,10.0]
["bitfinex","SOLUSD",1719261746164,7.8791,126.92,126.89,10.0]
["bitfinex","SOLUSD",1719261746373,22.0535,126.97,126.89,10.0]
["bitfinex","SOLUSD",1719261746659,7.8775,126.95,126.89,10.0]
["bitfinex","SOLUSD",1719261746969,22.1748,127.01,126.91,10.0]
["bitfinex","SOLUSD",1719261747165,23.99659616,127.01,126.91,10.0]
["bitfinex","SOLUSD",1719261747382,63.36399616,127.01,126.91,10.0]
["bitfinex","SOLUSD",1719261747560,7.8777,126.94,126.91,10.0]
["bitfinex","SOLUSD",1719261748068,19.6889,126.98,126.91,10.0]
["bitfinex","SOLUSD",1719261748257,7.8766,126.96,126.91,10.0]
["bitfinex","SOLUSD",1719261748458,19.6889,126.98,126.91,10.0]
["bitfinex","SOLUSD",1719261748675,7.8772,126.95,126.91,10.0]
["bitfinex","SOLUSD",1719261749275,7.8777,126.94,126.91,10.0]
["bitfinex","SOLUSD",1719261749463,7.8786,126.93,126.91,10.0]
["bitfinex","SOLUSD",1719261749666,7.8789,126.92,126.91,10.0]
["bitfinex","SOLUSD",1719261749871,7.8798,126.91,126.89,10.0]
["bitfinex","SOLUSD",1719261750175,7.8802,126.9,126.89,10.0]
["bitfinex","SOLUSD",1719261750387,7.881,126.89,126.86,10.0]
["bitfinex","SOLUSD",1719261750964,6.3483,126.93,126.86,10.0]
["bitfinex","SOLUSD",1719261751160,0.34,126.92,126.86,10.0]
["bitfinex","SOLUSD",1719261751381,6.3483,126.93,126.84,10.0]
["bitfinex","SOLUSD",1719261751778,6.3483,126.93,126.86,10.0]
["bitfinex","SOLUSD",1719261751976,6.3483,126.93,126.76,458.9327931]
["bitfinex","SOLUSD",1719261751977,7.8833,126.85,126.84,10.0]
["bitfinex","SOLUSD",1719261752290,7.8819,126.88,126.84,10.0]
["bitfinex","SOLUSD",1719261752463,7.8831,126.86,126.84,10.0]
["bitfinex","SOLUSD",1719261752660,19.7012,126.9,126.84,10.0]
["bitfinex","SOLUSD",1719261752990,7.8828,126.86,126.84,10.0]
["bitfinex","SOLUSD",1719261753369,7.8833,126.85,126.84,10.0]
["bitfinex","SOLUSD",1719261753888,7.882,126.88,126.84,10.0]
["bitfinex","SOLUSD",1719261754060,0.17,126.92,126.84,10.0]
["bitfinex","SOLUSD",1719261754261,0.34,126.92,126.84,10.0]
["bitfinex","SOLUSD",1719261754460,7.8814,126.88,126.84,10.0]
["bitfinex","SOLUSD",1719261755286,7.8814,126.88,126.86,10.0]
["bitfinex","SOLUSD",1719261755460,19.868,126.92,126.86,10.0]
["bitfinex","SOLUSD",1719261755658,7.8814,126.88,126.86,10.0]
["bitfinex","SOLUSD",1719261755861,19.868,126.92,126.86,10.0]
["bitfinex","SOLUSD",1719261756278,7.8808,126.89,126.86,10.0]
["bitfinex","SOLUSD",1719261756485,19.868,126.92,126.86,10.0]
["bitfinex","SOLUSD",1719261757369,7.8812,126.89,126.86,10.0]
["bitfinex","SOLUSD",1719261757777,7.88,126.91,126.86,10.0]
["bitfinex","SOLUSD",1719261757971,19.693,126.95,126.88,10.0]
["bitfinex","SOLUSD",1719261758291,7.8763,126.97,126.9,10.0]
["bitfinex","SOLUSD",1719261758591,26.3456,127.01,126.9,10.0]
["bitfinex","SOLUSD",1719261758787,26.3456,127.01,126.94,10.0]
["bitfinex","SOLUSD",1719261759099,7.8738,127.01,126.94,10.0]
["bitfinex","SOLUSD",1719261759891,7.8738,127.01,126.97,10.0]
["bitfinex","SOLUSD",1719261760193,39.3578,127.04,126.88,10.0]
["bitfinex","SOLUSD",1719261760392,7.88,126.91,126.88,10.0]
["bitfinex","SOLUSD",1719261760693,7.8795,126.92,126.88,10.0]
["bitfinex","SOLUSD",1719261761061,19.6934,126.95,126.88,10.0]
["bitfinex","SOLUSD",1719261761880,7.8777,126.94,126.9,10.0]
["bitfinex","SOLUSD",1719261762388,7.8779,126.94,126.9,10.0]
["bitfinex","SOLUSD",1719261762591,7.8783,126.94,126.9,10.0]
["bitfinex","SOLUSD",1719261762783,19.6917,126.96,126.9,10.0]
["bitfinex","SOLUSD",1719261763093,7.8787,126.93,126.9,10.0]
["bitfinex","SOLUSD",1719261765570,7.8771,126.95,126.92,10.0]
["bitfinex","SOLUSD",1719261765764,7.8772,126.95,126.92,10.0]
["bitfinex","SOLUSD",1719261766177,7.8781,126.94,126.92,10.0]
["bitfinex","SOLUSD",1719261766577,7.8783,126.93,126.92,10.0]
["bitfinex","SOLUSD",1719261766971,7.8778,126.94,126.92,10.0]
["bitfinex","SOLUSD",1719261767195,19.6902,126.97,126.92,10.0]
["bitfinex","SOLUSD",1719261767487,7.878,126.94,126.92,10.0]
["bitfinex","SOLUSD",1719261767994,7.8773,126.95,126.92,10.0]
["bitfinex","SOLUSD",1719261768767,7.8772,126.95,126.92,10.0]
["bitfinex","SOLUSD",1719261769192,19.686,127.0,126.92,10.0]
["bitfinex","SOLUSD",1719261769491,52.10701555,127.01,126.91,10.0]
["bitfinex","SOLUSD",1719261769688,7.8781,126.94,126.91,10.0]
["bitfinex","SOLUSD",1719261769895,7.8785,126.93,126.91,10.0]
["bitfinex","SOLUSD",1719261770575,7.8779,126.94,126.91,10.0]
["bitfinex","SOLUSD",1719261771079,7.8765,126.96,126.91,10.0]
["bitfinex","SOLUSD",1719261771276,19.6859,127.0,126.93,10.0]
["bitfinex","SOLUSD",1719261771478,21.50769616,127.0,126.93,10.0]
["bitfinex","SOLUSD",1719261771672,1.82179616,127.0,126.96,10.0]
["bitfinex","SOLUSD",1719261772302,7.875,126.99,126.96,10.0]
["bitfinex","SOLUSD",1719261772595,7.8753,126.98,126.96,10.0]
["bitfinex","SOLUSD",1719261773499,7.8758,126.97,126.94,10.0]
["bitfinex","SOLUSD",1719261773694,7.8771,126.95,126.94,10.0]
["bitfinex","SOLUSD",1719261774498,7.8771,126.95,126.92,10.0]
["bitfinex","SOLUSD",1719261774797,21.50779616,127.0,126.92,10.0]
["bitfinex","SOLUSD",1719261774979,21.50779616,127.0,126.94,10.0]
["bitfinex","SOLUSD",1719261775184,7.8756,126.98,126.94,10.0]
["bitfinex","SOLUSD",1719261775381,7.8761,126.97,126.94,10.0]
["bitfinex","SOLUSD",1719261775585,7.8764,126.96,126.94,10.0]
["bitfinex","SOLUSD",1719261775781,7.876,126.97,126.94,10.0]
["bitfinex","SOLUSD",1719261775992,7.8753,126.98,126.94,10.0]
["bitfinex","SOLUSD",1719261776190,7.8769,126.96,126.94,10.0]
["bitfinex","SOLUSD",1719261776595,7.8759,126.97,126.94,10.0]
["bitfinex","SOLUSD",1719261776794,21.50779616,127.0,126.94,10.0]
["bitfinex","SOLUSD",1719261776795,7.8765,126.96,126.94,10.0]
["bitfinex","SOLUSD",1719261777106,7.8766,126.96,126.94,10.0]
["bitfinex","SOLUSD",1719261777681,7.8771,126.95,126.94,10.0]
["bitfinex","SOLUSD",1719261778083,7.878,126.94,126.92,10.0]
["bitfinex","SOLUSD",1719261778485,7.8783,126.93,126.92,10.0]
["bitfinex","SOLUSD",1719261778699,7.8783,126.93,126.85,10.4553]
["bitfinex","SOLUSD",1719261778700,19.6925,126.96,126.9,10.0]
["bitfinex","SOLUSD",1719261778896,0.34,126.95,126.9,10.0]
["bitfinex","SOLUSD",1719261779080,7.8785,126.93,126.9,10.0]
["bitfinex","SOLUSD",1719261779287,39.3788,126.98,126.9,10.0]
["bitfinex","SOLUSD",1719261779478,7.8785,126.93,126.9,10.0]
["bitfinex","SOLUSD",1719261779682,20.0303,126.97,126.9,10.0]
["bitfinex","SOLUSD",1719261779683,7.879,126.92,126.9,10.0]
["bitfinex","SOLUSD",1719261780285,7.8795,126.91,126.9,10.0]
["bitfinex","SOLUSD",1719261780723,7.8814,126.88,126.87,10.0]
["bitfinex","SOLUSD",1719261780893,6.2702,126.93,126.87,10.0]
["bitfinex","SOLUSD",1719261781090,2.16179616,126.92,126.87,10.0]
["bitfinex","SOLUSD",1719261781290,7.8814,126.88,126.87,10.0]
["bitfinex","SOLUSD",1719261781687,7.8809,126.89,126.87,10.0]
["bitfinex","SOLUSD",1719261781905,7.8803,126.9,126.87,10.0]
["bitfinex","SOLUSD",1719261782085,2.16179616,126.92,126.87,10.0]
["bitfinex","SOLUSD",1719261782486,7.8813,126.89,126.87,10.0]
["bitfinex","SOLUSD",1719261782707,1.82179616,126.92,126.87,10.0]
["bitfinex","SOLUSD",1719261782909,7.8791,126.92,126.89,10.0]
["bitfinex","SOLUSD",1719261783094,7.8796,126.91,126.89,10.0]
["bitfinex","SOLUSD",1719261783287,7.8809,126.89,126.87,10.0]
["bitfinex","SOLUSD",1719261783494,19.695,126.94,126.84,10.0]
["bitfinex","SOLUSD",1719261783495,7.8826,126.87,126.84,10.0]
["bitfinex","SOLUSD",1719261783693,7.8828,126.86,126.84,10.0]
["bitfinex","SOLUSD",1719261783892,7.8819,126.88,126.84,10.0]
["bitfinex","SOLUSD",1719261784089,7.8824,126.87,126.84,10.0]
["bitfinex","SOLUSD",1719261784487,21.7,126.89,126.79,10.0]
["bitfinex","SOLUSD",1719261784792,7.8864,126.8,126.79,10.0]
["bitfinex","SOLUSD",1719261784990,19.7112,126.84,126.74,20.4553]
["bitfinex","SOLUSD",1719261785206,0.17,126.83,126.74,20.4553]
["bitfinex","SOLUSD",1719261785402,0.34,126.83,126.74,20.4553]
["bitfinex","SOLUSD",1719261785783,19.7147,126.81,126.74,10.0]
["bitfinex","SOLUSD",1719261786096,7.8877,126.78,126.74,10.0]
["bitfinex","SOLUSD",1719261786297,0.34,126.83,126.74,10.0]
["bitfinex","SOLUSD",1719261786503,1.82179616,126.82,126.74,10.0]
["bitfinex","SOLUSD",1719261786697,7.8895,126.76,126.74,10.0]
["bitfinex","SOLUSD",1719261786895,7.8895,126.75,126.74,10.0]
["bitfinex","SOLUSD",1719261787399,7.8902,126.74,126.69,10.0]
["bitfinex","SOLUSD",1719261787787,19.7199,126.78,126.69,10.0]
["bitfinex","SOLUSD",1719261787989,0.17,126.79,126.69,10.0]
["bitfinex","SOLUSD",1719261787990,7.8926,126.7,126.69,10.0]
["bitfinex","SOLUSD",1719261788185,60.34,126.77,126.63,10.0]
["bitfinex","SOLUSD",1719261788186,35.8937,126.74,126.63,10.0]
["bitfinex","SOLUSD",1719261788418,7.8944,126.68,126.63,10.0]
["bitfinex","SOLUSD",1719261788590,1.99179616,126.73,126.65,10.0]
["bitfinex","SOLUSD",1719261788908,7.8933,126.69,126.65,10.0]
["bitfinex","SOLUSD",1719261789114,7.8927,126.7,126.65,10.0]
["bitfinex","SOLUSD",1719261789310,7.8921,126.71,126.65,10.0]
["bitfinex","SOLUSD",1719261789512,7.8927,126.7,126.65,10.0]
["bitfinex","SOLUSD",1719261790010,7.8935,126.69,126.65,10.0]
["bitfinex","SOLUSD",1719261790306,7.8933,126.69,126.65,10.0]
["bitfinex","SOLUSD",1719261790521,7.8927,126.7,126.65,10.0]
["bitfinex","SOLUSD",1719261790700,1.82179616,126.72,126.65,10.0]
["bitfinex","SOLUSD",1719261790893,0.34,126.71,126.65,10.0]
["bitfinex","SOLUSD",1719261791404,7.8963,126.64,126.63,10.0]
["bitfinex","SOLUSD",1719261791708,0.34,126.71,126.61,10.0]
["bitfinex","SOLUSD",1719261791709,7.8971,126.63,126.61,10.0]
["bitfinex","SOLUSD",1719261791894,7.8954,126.66,126.61,10.0]
["bitfinex","SOLUSD",1719261792212,0.34,126.71,126.61,10.0]
["bitfinex","SOLUSD",1719261792519,7.8968,126.64,126.61,10.0]
["bitfinex","SOLUSD",1719261792817,76.79,126.71,126.58,10.4553]
["bitfinex","SOLUSD",1719261792818,7.895,126.67,126.64,10.0]
["bitfinex","SOLUSD",1719261792999,19.9009,126.71,126.62,10.0]
["bitfinex","SOLUSD",1719261793394,7.894,126.68,126.62,10.0]
["bitfinex","SOLUSD",1719261793592,1.82179616,126.72,126.64,10.0]
["bitfinex","SOLUSD",1719261793811,1.82179616,126.72,126.67,10.0]
["bitfinex","SOLUSD",1719261794112,1.82179616,126.72,126.69,10.0]
["bitfinex","SOLUSD",1719261794296,9.71359616,126.72,126.69,10.0]
["bitfinex","SOLUSD",1719261794493,7.8921,126.71,126.67,10.0]
["bitfinex","SOLUSD",1719261794709,1.82179616,126.72,126.67,10.0]
["bitfinex","SOLUSD",1719261794893,7.8938,126.69,126.67,10.0]
["bitfinex","SOLUSD",1719261795096,7.8939,126.68,126.67,10.0]
["bitfinex","SOLUSD",1719261795311,19.7307,126.71,126.62,10.0]
["bitfinex","SOLUSD",1719261795496,0.34,126.7,126.62,10.0]
["bitfinex","SOLUSD",1719261795992,19.734,126.69,126.62,10.0]
["bitfinex","SOLUSD",1719261796195,0.34,126.68,126.62,10.0]
["bitfinex","SOLUSD",1719261796423,7.8963,126.65,126.62,10.0]
["bitfinex","SOLUSD",1719261797090,7.8937,126.69,126.62,10.0]
["bitfinex","SOLUSD",1719261797290,7.895,126.67,126.62,10.0]
["bitfinex","SOLUSD",1719261797490,7.8928,126.7,126.64,10.0]
["bitfinex","SOLUSD",1719261797793,7.8933,126.69,126.64,10.0]
["bitfinex","SOLUSD",1719261799124,19.7196,126.78,126.69,10.0]
["bitfinex","SOLUSD",1719261799295,1.82179616,126.77,126.72,10.0]
["bitfinex","SOLUSD",1719261799622,7.8889,126.76,126.7,10.0]
["bitfinex","SOLUSD",1719261799915,7.8895,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261800101,1.82179616,126.77,126.7,10.0]
["bitfinex","SOLUSD",1719261800296,21.54389616,126.77,126.68,10.0]
["bitfinex","SOLUSD",1719261800492,1.82179616,126.77,126.7,10.0]
["bitfinex","SOLUSD",1719261800899,7.8897,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261801395,7.8902,126.74,126.7,10.0]
["bitfinex","SOLUSD",1719261801593,7.8896,126.75,126.72,10.0]
["bitfinex","SOLUSD",1719261802103,7.8907,126.74,126.72,10.0]
["bitfinex","SOLUSD",1719261802304,1.82179616,126.77,126.7,10.0]
["bitfinex","SOLUSD",1719261802596,7.8896,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261802805,7.889,126.76,126.72,10.0]
["bitfinex","SOLUSD",1719261802991,1.82179616,126.77,126.72,10.0]
["bitfinex","SOLUSD",1719261803208,12.26163315,126.8,126.72,10.0]
["bitfinex","SOLUSD",1719261803527,30.1736,126.79,126.72,10.0]
["bitfinex","SOLUSD",1719261803727,10.4553,126.79,126.72,10.0]
["bitfinex","SOLUSD",1719261804024,18.3428,126.79,126.74,10.0]
["bitfinex","SOLUSD",1719261804317,1.82179616,126.8,126.76,10.0]
["bitfinex","SOLUSD",1719261804707,1.82179616,126.8,126.77,10.0]
["bitfinex","SOLUSD",1719261805403,1.82179616,126.8,126.79,10.0]
["bitfinex","SOLUSD",1719261806325,9.70819616,126.8,126.79,10.0]
["bitfinex","SOLUSD",1719261806502,1.82179616,126.8,126.79,10.0]
["bitfinex","SOLUSD",1719261807224,7.8853,126.82,126.79,10.0]
["bitfinex","SOLUSD",1719261807521,7.8851,126.83,126.79,10.0]
["bitfinex","SOLUSD",1719261807724,7.8839,126.84,126.79,10.0]
["bitfinex","SOLUSD",1719261807910,10.4553,126.86,126.79,10.0]
["bitfinex","SOLUSD",1719261808100,7.8843,126.84,126.79,10.0]
["bitfinex","SOLUSD",1719261808302,7.884,126.84,126.79,10.0]
["bitfinex","SOLUSD",1719261808518,10.4553,126.86,126.81,10.0]
["bitfinex","SOLUSD",1719261808699,28.98035212,126.89,126.81,10.0]
["bitfinex","SOLUSD",1719261808894,30.80214828,126.89,126.83,10.0]
["bitfinex","SOLUSD",1719261809117,7.8834,126.85,126.83,10.0]
["bitfinex","SOLUSD",1719261809321,7.8851,126.82,126.81,10.0]
["bitfinex","SOLUSD",1719261809713,30.80214828,126.89,126.81,10.0]
["bitfinex","SOLUSD",1719261809714,7.8846,126.83,126.81,10.0]
["bitfinex","SOLUSD",1719261810017,30.80214828,126.89,126.81,10.0]
["bitfinex","SOLUSD",1719261810227,7.8825,126.87,126.81,10.0]
["bitfinex","SOLUSD",1719261810402,7.8827,126.86,126.81,10.0]
["bitfinex","SOLUSD",1719261810900,7.8821,126.87,126.83,10.0]
["bitfinex","SOLUSD",1719261811212,1.82179616,126.89,126.83,10.0]
["bitfinex","SOLUSD",1719261811411,7.8819,126.88,126.83,10.0]
["bitfinex","SOLUSD",1719261811926,19.7218,126.91,126.85,10.0]
["bitfinex","SOLUSD",1719261811927,7.8827,126.86,126.85,10.0]
["bitfinex","SOLUSD",1719261812115,7.8839,126.84,126.83,10.0]
["bitfinex","SOLUSD",1719261813208,7.8862,126.81,126.77,10.0]
["bitfinex","SOLUSD",1719261813408,7.8862,126.81,126.8,10.0]
["bitfinex","SOLUSD",1719261813622,7.8853,126.82,126.8,10.0]
["bitfinex","SOLUSD",1719261813807,19.7029,126.89,126.82,10.0]
["bitfinex","SOLUSD",1719261814015,1.99179616,126.88,126.82,10.0]
["bitfinex","SOLUSD",1719261814340,7.8845,126.83,126.82,10.0]
["bitfinex","SOLUSD",1719261814630,1.82179616,126.87,126.82,10.0]
["bitfinex","SOLUSD",1719261815412,19.7014,126.9,126.82,10.0]
["bitfinex","SOLUSD",1719261815614,7.8827,126.86,126.82,10.0]
["bitfinex","SOLUSD",1719261816042,7.8817,126.88,126.82,10.0]
["bitfinex","SOLUSD",1719261816329,7.8813,126.89,126.84,10.0]
["bitfinex","SOLUSD",1719261816709,9.70199616,126.9,126.84,10.0]
["bitfinex","SOLUSD",1719261816921,9.70199616,126.9,126.86,10.0]
["bitfinex","SOLUSD",1719261817228,9.70199616,126.9,126.81,8.2256]
["bitfinex","SOLUSD",1719261817229,1.82179616,126.9,126.88,10.0]
["bitfinex","SOLUSD",1719261817728,1.82179616,126.9,126.86,10.0]
["bitfinex","SOLUSD",1719261818242,1.82179616,126.9,126.88,10.0]
["bitfinex","SOLUSD",1719261818404,7.8784,126.93,126.88,10.0]
["bitfinex","SOLUSD",1719261818604,7.8778,126.94,126.88,10.0]
["bitfinex","SOLUSD",1719261818935,7.879,126.92,126.88,10.0]
["bitfinex","SOLUSD",1719261819504,36.65105726,126.95,126.88,10.0]
["bitfinex","SOLUSD",1719261819712,2.16179616,126.94,126.88,10.0]
["bitfinex","SOLUSD",1719261819919,2.16179616,126.94,126.86,10.0]
["bitfinex","SOLUSD",1719261820129,7.8813,126.89,126.84,20.4553]
["bitfinex","SOLUSD",1719261820428,7.8806,126.9,126.84,20.4553]
["bitfinex","SOLUSD",1719261820625,7.8819,126.88,126.84,10.0]
["bitfinex","SOLUSD",1719261820827,7.8809,126.89,126.84,10.0]
["bitfinex","SOLUSD",1719261821222,16.95715726,126.95,126.88,10.0]
["bitfinex","SOLUSD",1719261821416,7.8797,126.91,126.88,10.0]
["bitfinex","SOLUSD",1719261821823,36.65055726,126.95,126.88,10.0]
["bitfinex","SOLUSD",1719261822214,7.8808,126.89,126.86,10.0]
["bitfinex","SOLUSD",1719261822412,7.8817,126.88,126.84,10.0]
["bitfinex","SOLUSD",1719261822818,7.881,126.89,126.84,10.0]
["bitfinex","SOLUSD",1719261823118,7.8803,126.9,126.86,10.0]
["bitfinex","SOLUSD",1719261823320,7.8784,126.93,126.86,10.0]
["bitfinex","SOLUSD",1719261823519,16.95715726,126.95,126.88,10.0]
["bitfinex","SOLUSD",1719261823520,7.8791,126.92,126.88,10.0]
["bitfinex","SOLUSD",1719261823714,0.17,126.93,126.88,10.0]
["bitfinex","SOLUSD",1719261823925,7.8803,126.9,126.88,10.0]
["bitfinex","SOLUSD",1719261824322,1.82179616,126.93,126.88,10.0]
["bitfinex","SOLUSD",1719261824624,1.82179616,126.93,126.8,49.8873]
["bitfinex","SOLUSD",1719261824625,1.82179616,126.93,126.9,10.0]
["bitfinex","SOLUSD",1719261824825,6.50185726,126.95,126.9,10.0]
["bitfinex","SOLUSD",1719261825138,16.957158,126.97,126.9,10.0]
["bitfinex","SOLUSD",1719261825307,16.057,126.98,126.92,10.0]
["bitfinex","SOLUSD",1719261825934,22.37820491,126.98,126.92,10.0]
["bitfinex","SOLUSD",1719261826438,7.8783,126.94,126.92,10.0]
["bitfinex","SOLUSD",1719261826637,7.8783,126.93,126.92,10.0]
["bitfinex","SOLUSD",1719261827143,7.8783,126.93,126.9,10.0]
["bitfinex","SOLUSD",1719261827512,7.879,126.92,126.9,10.0]
["bitfinex","SOLUSD",1719261827716,19.692,126.96,126.86,10.0]
["bitfinex","SOLUSD",1719261827916,7.8794,126.92,126.86,10.0]
["bitfinex","SOLUSD",1719261828131,0.34,126.95,126.86,10.0]
["bitfinex","SOLUSD",1719261828132,7.8779,126.94,126.86,10.0]
["bitfinex","SOLUSD",1719261828317,0.34,126.95,126.86,10.0]
["bitfinex","SOLUSD",1719261828318,7.8785,126.93,126.86,10.0]
["bitfinex","SOLUSD",1719261828707,0.17,126.95,126.86,10.0]
["bitfinex","SOLUSD",1719261829241,7.8807,126.9,126.88,10.0]
["bitfinex","SOLUSD",1719261829416,6.0407,126.93,126.85,10.0]
["bitfinex","SOLUSD",1719261829741,7.8827,126.86,126.85,10.0]
["bitfinex","SOLUSD",1719261830117,7.8815,126.88,126.85,10.0]
["bitfinex","SOLUSD",1719261830312,7.8821,126.87,126.85,10.0]
["bitfinex","SOLUSD",1719261831042,7.8834,126.85,126.8,10.4553]
["bitfinex","SOLUSD",1719261831741,7.8827,126.86,126.8,10.4553]
["bitfinex","SOLUSD",1719261831943,7.8833,126.85,126.8,10.4553]
["bitfinex","SOLUSD",1719261832125,7.884,126.84,126.79,10.0]
["bitfinex","SOLUSD",1719261832525,7.8852,126.82,126.79,10.0]
["bitfinex","SOLUSD",1719261832927,7.8863,126.81,126.79,10.0]
["bitfinex","SOLUSD",1719261833643,7.8864,126.8,126.72,20.4553]
["bitfinex","SOLUSD",1719261833943,7.8871,126.79,126.72,20.4553]
["bitfinex","SOLUSD",1719261834138,7.8883,126.77,126.72,10.0]
["bitfinex","SOLUSD",1719261834739,7.8878,126.78,126.72,10.0]
["bitfinex","SOLUSD",1719261834936,7.8883,126.77,126.72,10.0]
["bitfinex","SOLUSD",1719261835134,31.38,126.84,126.72,10.0]
["bitfinex","SOLUSD",1719261835328,7.8862,126.81,126.74,10.0]
["bitfinex","SOLUSD",1719261835534,7.8875,126.79,126.74,10.0]
["bitfinex","SOLUSD",1719261836149,7.8877,126.78,126.74,10.0]
["bitfinex","SOLUSD",1719261836454,7.8889,126.76,126.74,10.0]
["bitfinex","SOLUSD",1719261836826,7.8895,126.75,126.74,10.0]
["bitfinex","SOLUSD",1719261838432,0.17,126.79,126.74,10.0]
["bitfinex","SOLUSD",1719261838633,26.0767,126.78,126.67,10.0]
["bitfinex","SOLUSD",1719261838830,7.8909,126.73,126.67,10.0]
["bitfinex","SOLUSD",1719261839036,19.7231,126.76,126.67,10.0]
["bitfinex","SOLUSD",1719261839344,7.8918,126.72,126.67,10.0]
["bitfinex","SOLUSD",1719261839643,7.8909,126.73,126.67,10.0]
["bitfinex","SOLUSD",1719261840328,1.82179616,126.75,126.69,10.0]
["bitfinex","SOLUSD",1719261840552,19.7217,126.77,126.71,10.0]
["bitfinex","SOLUSD",1719261840841,7.8902,126.74,126.69,10.0]
["bitfinex","SOLUSD",1719261841047,7.8897,126.75,126.69,10.0]
["bitfinex","SOLUSD",1719261842022,1.82179616,126.76,126.71,10.0]
["bitfinex","SOLUSD",1719261842222,1.82179616,126.76,126.69,10.0]
["bitfinex","SOLUSD",1719261842547,1.82179616,126.76,126.71,10.0]
["bitfinex","SOLUSD",1719261843037,7.8903,126.74,126.71,10.0]
["bitfinex","SOLUSD",1719261843341,1.82179616,126.76,126.71,10.0]
["bitfinex","SOLUSD",1719261843531,1.82179616,126.76,126.64,10.4553]
["bitfinex","SOLUSD",1719261843532,1.82179616,126.76,126.69,10.0]
["bitfinex","SOLUSD",1719261843734,7.8938,126.69,126.67,10.0]
["bitfinex","SOLUSD",1719261844036,7.8939,126.68,126.67,10.0]
["bitfinex","SOLUSD",1719261844238,10.4553,126.73,126.67,10.0]
["bitfinex","SOLUSD",1719261844426,7.8922,126.71,126.67,10.0]
["bitfinex","SOLUSD",1719261844625,7.8919,126.72,126.67,10.0]
["bitfinex","SOLUSD",1719261844828,7.8909,126.73,126.67,10.0]
["bitfinex","SOLUSD",1719261845141,1.82179616,126.76,126.69,10.0]
["bitfinex","SOLUSD",1719261845322,7.8915,126.72,126.67,10.0]
["bitfinex","SOLUSD",1719261845647,1.82179616,126.76,126.69,10.0]
["bitfinex","SOLUSD",1719261846041,7.8914,126.72,126.69,10.0]
["bitfinex","SOLUSD",1719261846345,7.8926,126.7,126.69,10.0]
["bitfinex","SOLUSD",1719261846647,19.7261,126.74,126.67,10.0]
["bitfinex","SOLUSD",1719261846853,7.8921,126.71,126.67,10.0]
["bitfinex","SOLUSD",1719261847445,7.8933,126.69,126.67,10.0]
["bitfinex","SOLUSD",1719261847646,7.8928,126.7,126.67,10.0]
["bitfinex","SOLUSD",1719261847826,1.82179616,126.76,126.67,10.0]
["bitfinex","SOLUSD",1719261848026,7.8906,126.74,126.67,10.0]
["bitfinex","SOLUSD",1719261848225,8.0597,126.75,126.67,10.0]
["bitfinex","SOLUSD",1719261848551,7.8919,126.72,126.67,10.0]
["bitfinex","SOLUSD",1719261848842,0.17,126.71,126.67,10.0]
["bitfinex","SOLUSD",1719261849155,0.17,126.75,126.67,10.0]
["bitfinex","SOLUSD",1719261849458,7.8939,126.68,126.67,10.0]
["bitfinex","SOLUSD",1719261849621,7.8934,126.69,126.67,10.0]
["bitfinex","SOLUSD",1719261850132,19.7275,126.73,126.67,10.0]
["bitfinex","SOLUSD",1719261850133,7.8939,126.68,126.67,10.0]
["bitfinex","SOLUSD",1719261850328,26.1099,126.73,126.67,10.0]
["bitfinex","SOLUSD",1719261850531,7.8943,126.68,126.64,10.4553]
["bitfinex","SOLUSD",1719261850845,7.892,126.71,126.64,10.4553]
["bitfinex","SOLUSD",1719261851038,0.34,126.7,126.64,10.4553]
["bitfinex","SOLUSD",1719261851234,0.34,126.72,126.64,10.4553]
["bitfinex","SOLUSD",1719261851636,7.8932,126.7,126.64,10.4553]
["bitfinex","SOLUSD",1719261851837,8.15625086,126.74,126.67,10.0]
["bitfinex","SOLUSD",1719261852042,7.8921,126.71,126.67,10.0]
["bitfinex","SOLUSD",1719261852746,7.8927,126.7,126.67,10.0]
["bitfinex","SOLUSD",1719261853136,7.892,126.72,126.67,10.0]
["bitfinex","SOLUSD",1719261853341,7.892,126.72,126.64,10.4553]
["bitfinex","SOLUSD",1719261853342,9.71239616,126.74,126.69,10.0]
["bitfinex","SOLUSD",1719261853555,1.82179616,126.74,126.69,10.0]
["bitfinex","SOLUSD",1719261853754,7.8909,126.73,126.69,10.0]
["bitfinex","SOLUSD",1719261853928,7.8914,126.72,126.69,10.0]
["bitfinex","SOLUSD",1719261854329,7.8914,126.72,126.67,10.0]
["bitfinex","SOLUSD",1719261854855,7.8934,126.69,126.67,10.0]
["bitfinex","SOLUSD",1719261855364,19.7274,126.73,126.67,10.0]
["bitfinex","SOLUSD",1719261855659,7.8922,126.71,126.67,10.0]
["bitfinex","SOLUSD",1719261855866,1.82179616,126.74,126.67,10.0]
["bitfinex","SOLUSD",1719261856034,9.71199616,126.74,126.67,10.0]
["bitfinex","SOLUSD",1719261856239,9.71199616,126.74,126.69,10.0]
["bitfinex","SOLUSD",1719261856440,7.8909,126.73,126.69,10.0]
["bitfinex","SOLUSD",1719261856750,9.71209616,126.74,126.69,10.0]
["bitfinex","SOLUSD",1719261857061,1.82179616,126.74,126.69,10.0]
["bitfinex","SOLUSD",1719261857263,1.82179616,126.74,126.71,10.0]
["bitfinex","SOLUSD",1719261857938,7.8896,126.75,126.71,10.0]
["bitfinex","SOLUSD",1719261858133,19.7228,126.76,126.71,10.0]
["bitfinex","SOLUSD",1719261858557,0.34,126.75,126.69,10.0]
["bitfinex","SOLUSD",1719261858858,7.8925,126.71,126.69,10.0]
["bitfinex","SOLUSD",1719261859160,0.34,126.75,126.69,10.0]
["bitfinex","SOLUSD",1719261859161,7.8926,126.7,126.69,10.0]
["bitfinex","SOLUSD",1719261859498,0.34,126.75,126.69,10.0]
["bitfinex","SOLUSD",1719261859668,7.8896,126.75,126.71,10.0]
["bitfinex","SOLUSD",1719261859959,1.82179616,126.76,126.74,10.0]
["bitfinex","SOLUSD",1719261862059,9.71079616,126.76,126.74,10.0]
["bitfinex","SOLUSD",1719261862555,9.71099616,126.76,126.74,10.0]
["bitfinex","SOLUSD",1719261862759,1.82179616,126.76,126.74,10.0]
["bitfinex","SOLUSD",1719261863271,7.8914,126.72,126.7,10.0]
["bitfinex","SOLUSD",1719261863769,7.892,126.71,126.7,10.0]
["bitfinex","SOLUSD",1719261864267,20.0644,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261864462,7.8914,126.72,126.7,10.0]
["bitfinex","SOLUSD",1719261864964,20.0644,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261865169,7.8909,126.73,126.7,10.0]
["bitfinex","SOLUSD",1719261865847,0.34,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261866272,7.8915,126.72,126.7,10.0]
["bitfinex","SOLUSD",1719261866874,7.8909,126.73,126.7,10.0]
["bitfinex","SOLUSD",1719261867278,7.8899,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261867583,1.82179616,126.76,126.7,10.0]
["bitfinex","SOLUSD",1719261867752,8.0596,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261867961,1.99179616,126.76,126.7,10.0]
["bitfinex","SOLUSD",1719261868167,0.17,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261868568,7.8909,126.73,126.7,10.0]
["bitfinex","SOLUSD",1719261868769,7.8903,126.74,126.7,10.0]
["bitfinex","SOLUSD",1719261868971,7.8897,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261871281,7.8905,126.74,126.7,10.0]
["bitfinex","SOLUSD",1719261871859,7.8897,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261872273,16.21537188,126.76,126.7,10.0]
["bitfinex","SOLUSD",1719261872695,7.8897,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261873984,7.8902,126.74,126.7,10.0]
["bitfinex","SOLUSD",1719261874185,0.17,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261874380,0.34,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261874882,7.8916,126.72,126.7,10.0]
["bitfinex","SOLUSD",1719261875087,7.8903,126.74,126.7,10.0]
["bitfinex","SOLUSD",1719261875391,7.8901,126.74,126.7,10.0]
["bitfinex","SOLUSD",1719261875553,16.21567188,126.76,126.7,10.0]
["bitfinex","SOLUSD",1719261875759,8.32627188,126.76,126.7,10.0]
["bitfinex","SOLUSD",1719261876672,7.8903,126.74,126.7,10.0]
["bitfinex","SOLUSD",1719261876985,8.32627188,126.76,126.7,10.0]
["bitfinex","SOLUSD",1719261877284,7.8908,126.73,126.7,10.0]
["bitfinex","SOLUSD",1719261878983,7.892,126.71,126.7,10.0]
["bitfinex","SOLUSD",1719261880263,7.8915,126.72,126.7,10.0]
["bitfinex","SOLUSD",1719261880673,7.8908,126.73,126.7,10.0]
["bitfinex","SOLUSD",1719261881584,0.17,126.75,126.7,10.0]
["bitfinex","SOLUSD",1719261881785,9.71109616,126.76,126.7,10.0]
["bitfinex","SOLUSD",1719261882468,45.7593,126.92,126.76,10.0]
["bitfinex","SOLUSD",1719261882668,7.885,126.83,126.76,10.0]
["bitfinex","SOLUSD",1719261882863,39.44,126.89,126.76,10.0]
["bitfinex","SOLUSD",1719261883098,7.8838,126.85,126.76,10.0]
["bitfinex","SOLUSD",1719261883274,7.8838,126.85,126.78,10.0]
["bitfinex","SOLUSD",1719261883590,19.726,126.9,126.81,8.6335]
["bitfinex","SOLUSD",1719261883783,27.6063,126.9,126.86,10.0]
["bitfinex","SOLUSD",1719261884097,12.68644671,126.92,126.86,10.0]
["bitfinex","SOLUSD",1719261884399,7.8796,126.91,126.86,10.0]
["bitfinex","SOLUSD",1719261885780,6.32274671,126.92,126.86,10.0]
["bitfinex","SOLUSD",1719261885781,7.8803,126.9,126.86,10.0]
["bitfinex","SOLUSD",1719261886173,7.8809,126.89,126.86,10.0]
["bitfinex","SOLUSD",1719261886378,7.882,126.87,126.86,10.0]
["bitfinex","SOLUSD",1719261886582,7.8821,126.87,126.82,10.0]
["bitfinex","SOLUSD",1719261886887,21.70592725,126.93,126.82,10.0]
["bitfinex","SOLUSD",1719261887092,0.17,126.92,126.84,10.0]
["bitfinex","SOLUSD",1719261887291,6.44842725,126.93,126.86,10.0]
["bitfinex","SOLUSD",1719261887506,7.8788,126.93,126.86,10.0]
["bitfinex","SOLUSD",1719261887797,34.26675669,126.96,126.86,10.0]
["bitfinex","SOLUSD",1719261887798,26.0553,126.96,126.86,10.0]
["bitfinex","SOLUSD",1719261887982,26.0553,126.96,126.89,10.0]
["bitfinex","SOLUSD",1719261888183,7.8783,126.93,126.89,10.0]
["bitfinex","SOLUSD",1719261889280,7.8775,126.95,126.89,10.0]
["bitfinex","SOLUSD",1719261889504,7.8779,126.94,126.89,10.0]
["bitfinex","SOLUSD",1719261889873,7.8771,126.95,126.91,10.0]
["bitfinex","SOLUSD",1719261890172,19.6905,126.97,126.91,10.0]
["bitfinex","SOLUSD",1719261890574,7.8789,126.92,126.91,10.0]
["bitfinex","SOLUSD",1719261890899,19.6905,126.97,126.91,10.0]
["bitfinex","SOLUSD",1719261891272,7.8771,126.95,126.91,10.0]
["bitfinex","SOLUSD",1719261891472,0.34,126.96,126.91,10.0]
["bitfinex","SOLUSD",1719261891473,8.0482,126.94,126.91,10.0]
["bitfinex","SOLUSD",1719261891680,7.8788,126.93,126.91,10.0]
["bitfinex","SOLUSD",1719261892192,0.17,126.92,126.88,10.0]
["bitfinex","SOLUSD",1719261892405,0.17,126.93,126.88,10.0]
["bitfinex","SOLUSD",1719261892572,0.17,126.94,126.88,10.0]
["bitfinex","SOLUSD",1719261892773,7.879,126.92,126.9,10.0]
["bitfinex","SOLUSD",1719261892996,7.8784,126.93,126.9,10.0]
["bitfinex","SOLUSD",1719261893297,7.8775,126.95,126.9,10.0]
["bitfinex","SOLUSD",1719261893500,7.8777,126.94,126.9,10.0]
["bitfinex","SOLUSD",1719261893682,0.17,126.96,126.92,10.0]
["bitfinex","SOLUSD",1719261893888,21.61902658,126.98,126.92,10.0]
["bitfinex","SOLUSD",1719261893889,7.8779,126.94,126.92,10.0]
["bitfinex","SOLUSD",1719261894691,19.8605,126.97,126.9,10.0]
["bitfinex","SOLUSD",1719261895078,7.8792,126.92,126.9,10.0]
["bitfinex","SOLUSD",1719261895488,19.8605,126.97,126.9,10.0]
["bitfinex","SOLUSD",1719261895489,7.8795,126.91,126.9,10.0]
["bitfinex","SOLUSD",1719261895905,19.6936,126.95,126.88,10.0]
["bitfinex","SOLUSD",1719261896201,7.8796,126.91,126.88,10.0]
["bitfinex","SOLUSD",1719261896598,7.8791,126.92,126.88,10.0]
["bitfinex","SOLUSD",1719261897105,7.8797,126.91,126.88,10.0]
["bitfinex","SOLUSD",1719261897304,19.6985,126.92,126.86,10.0]
["bitfinex","SOLUSD",1719261897483,0.17,126.9,126.86,10.0]
["bitfinex","SOLUSD",1719261897803,7.882,126.87,126.86,10.0]
["bitfinex","SOLUSD",1719261898104,7.8839,126.85,126.83,10.0]
["bitfinex","SOLUSD",1719261898319,7.8839,126.85,126.75,7.8893]
["bitfinex","SOLUSD",1719261898320,7.8865,126.8,126.75,10.0]
["bitfinex","SOLUSD",1719261898596,7.8864,126.8,126.75,10.0]
["bitfinex","SOLUSD",1719261898800,19.7109,126.84,126.75,10.0]
["bitfinex","SOLUSD",1719261899008,7.8864,126.8,126.75,10.0]
["bitfinex","SOLUSD",1719261899184,0.34,126.83,126.75,10.0]
["bitfinex","SOLUSD",1719261899391,7.8863,126.81,126.75,10.0]
["bitfinex","SOLUSD",1719261899589,0.34,126.83,126.75,10.0]
["bitfinex","SOLUSD",1719261900002,7.8876,126.79,126.75,10.0]
["bitfinex","SOLUSD",1719261900190,0.34,126.78,126.74,10.0]
["bitfinex","SOLUSD",1719261900391,7.8884,126.77,126.74,10.0]
["bitfinex","SOLUSD",1719261900702,19.7143,126.82,126.74,10.0]
["bitfinex","SOLUSD",1719261900902,0.34,126.81,126.74,10.0]
["bitfinex","SOLUSD",1719261901207,7.8876,126.79,126.74,10.0]
["bitfinex","SOLUSD",1719261901417,7.8864,126.8,126.76,10.0]
["bitfinex","SOLUSD",1719261901579,7.8872,126.79,126.76,10.0]
["bitfinex","SOLUSD",1719261901904,7.8872,126.79,126.66,25.0]
["bitfinex","SOLUSD",1719261901905,0.17,126.78,126.71,10.0]
["bitfinex","SOLUSD",1719261902086,19.72,126.78,126.71,10.0]
["bitfinex","SOLUSD",1719261902287,7.8907,126.74,126.71,10.0]
["bitfinex","SOLUSD",1719261902611,7.8882,126.78,126.73,10.0]
["bitfinex","SOLUSD",1719261902807,22.14697806,126.82,126.71,10.0]
["bitfinex","SOLUSD",1719261903011,7.8902,126.74,126.71,10.0]
["bitfinex","SOLUSD",1719261903196,19.7201,126.78,126.73,10.0]
["bitfinex","SOLUSD",1719261903391,0.34,126.77,126.73,10.0]
["bitfinex","SOLUSD",1719261903588,0.34,126.77,126.65,28.3731]
["bitfinex","SOLUSD",1719261903589,0.34,126.77,126.71,10.0]
["bitfinex","SOLUSD",1719261903790,45.34,126.77,126.71,10.0]
["bitfinex","SOLUSD",1719261904008,7.8906,126.74,126.69,10.0]
["bitfinex","SOLUSD",1719261904192,0.34,126.73,126.69,10.0]
["bitfinex","SOLUSD",1719261904525,8.231,126.73,126.69,10.0]
["bitfinex","SOLUSD",1719261904685,7.891,126.73,126.69,10.0]
["bitfinex","SOLUSD",1719261904882,7.8895,126.75,126.69,10.0]
["bitfinex","SOLUSD",1719261905187,7.8897,126.75,126.71,10.0]
["bitfinex","SOLUSD",1719261905381,7.8897,126.75,126.69,10.0]
["bitfinex","SOLUSD",1719261905599,7.8902,126.74,126.69,10.0]
["bitfinex","SOLUSD",1719261905805,7.8906,126.74,126.69,10.0]
["bitfinex","SOLUSD",1719261906223,7.8925,126.71,126.67,10.0]
["bitfinex","SOLUSD",1719261906383,7.8927,126.7,126.67,10.0]
["bitfinex","SOLUSD",1719261907291,8.2321,126.71,126.67,10.0]
["bitfinex","SOLUSD",1719261907609,7.8927,126.7,126.67,10.0]
["bitfinex","SOLUSD",1719261908506,0.34,126.71,126.67,10.0]
["bitfinex","SOLUSD",1719261908692,7.8927,126.7,126.67,10.0]
["bitfinex","SOLUSD",1719261908900,8.232,126.71,126.67,10.0]
["bitfinex","SOLUSD",1719261909095,57.6979,126.77,126.67,10.0]
["bitfinex","SOLUSD",1719261909409,26.3179,126.77,126.69,10.0]
["bitfinex","SOLUSD",1719261909808,7.8921,126.71,126.69,10.0]
["bitfinex","SOLUSD",1719261909991,39.4459,126.76,126.67,10.0]
["bitfinex","SOLUSD",1719261910186,7.8927,126.7,126.67,10.0]
["bitfinex","SOLUSD",1719261910385,0.34,126.71,126.67,10.0]
["bitfinex","SOLUSD",1719261910609,39.4459,126.76,126.67,10.0]
["bitfinex","SOLUSD",1719261910610,8.0618,126.72,126.67,10.0]
["bitfinex","SOLUSD",1719261910793,7.8891,126.76,126.69,10.0]
["bitfinex","SOLUSD",1719261910992,6.45173922,126.78,126.71,10.0]
["bitfinex","SOLUSD",1719261911213,6.5812,126.81,126.73,10.0]
["bitfinex","SOLUSD",1719261911385,35.5742,126.83,126.77,10.0]
["bitfinex","SOLUSD",1719261911590,35.5742,126.83,126.75,10.0]
["bitfinex","SOLUSD",1719261911808,19.7151,126.81,126.73,10.0]
["bitfinex","SOLUSD",1719261912318,7.8911,126.73,126.69,8.6341]
["bitfinex","SOLUSD",1719261912509,31.38,126.82,126.69,18.6341]
["bitfinex","SOLUSD",1719261912919,7.8903,126.74,126.69,18.6341]
["bitfinex","SOLUSD",1719261913211,39.4345,126.8,126.69,18.6341]
["bitfinex","SOLUSD",1719261913512,26.1628,126.78,126.69,10.0]
["bitfinex","SOLUSD",1719261913713,7.8919,126.72,126.69,10.0]
["bitfinex","SOLUSD",1719261913920,7.8921,126.71,126.69,10.0]
["bitfinex","SOLUSD",1719261914610,7.8916,126.72,126.69,10.0]
["bitfinex","SOLUSD",1719261914812,0.17,126.73,126.67,10.0]
["bitfinex","SOLUSD",1719261914995,7.8939,126.68,126.67,10.0]
["bitfinex","SOLUSD",1719261915200,7.8951,126.66,126.65,10.0]
["bitfinex","SOLUSD",1719261915596,7.8951,126.66,126.6,10.0]
["bitfinex","SOLUSD",1719261915597,7.8969,126.64,126.6,10.0]
["bitfinex","SOLUSD",1719261915791,7.8969,126.64,126.55,7.9019]
["bitfinex","SOLUSD",1719261915792,15.33957999,126.73,126.62,29.7434]
["bitfinex","SOLUSD",1719261915995,0.17,126.72,126.66,10.0]
["bitfinex","SOLUSD",1719261916223,0.34,126.72,126.66,10.0]
["bitfinex","SOLUSD",1719261916405,7.8944,126.68,126.66,10.0]
["bitfinex","SOLUSD",1719261916598,0.17,126.67,126.61,8.6341]
["bitfinex","SOLUSD",1719261916807,19.7372,126.67,126.6,10.0]
["bitfinex","SOLUSD",1719261917103,7.8965,126.64,126.6,10.0]
["bitfinex","SOLUSD",1719261917313,7.8959,126.65,126.6,10.0]
["bitfinex","SOLUSD",1719261917624,53.81177999,126.72,126.57,8.6341]
["bitfinex","SOLUSD",1719261917625,7.8931,126.7,126.65,10.0]
["bitfinex","SOLUSD",1719261917832,32.55525053,126.73,126.57,18.6341]
["bitfinex","SOLUSD",1719261917833,63.0794,126.72,126.57,18.6341]
["bitfinex","SOLUSD",1719261917994,7.8964,126.64,126.59,10.0]
["bitfinex","SOLUSD",1719261918195,7.8964,126.64,126.61,10.0]
["bitfinex","SOLUSD",1719261918401,19.7333,126.69,126.61,10.0]
["bitfinex","SOLUSD",1719261918620,7.8962,126.65,126.61,10.0]
["bitfinex","SOLUSD",1719261918920,19.7333,126.69,126.61,10.0]
["bitfinex","SOLUSD",1719261919118,0.34,126.68,126.61,10.0]
["bitfinex","SOLUSD",1719261919622,0.34,126.68,126.63,10.0]
["bitfinex","SOLUSD",1719261920206,0.17,126.68,126.63,10.0]
["bitfinex","SOLUSD",1719261920408,7.8939,126.68,126.63,10.0]
["bitfinex","SOLUSD",1719261920612,7.8938,126.69,126.65,10.0]
["bitfinex","SOLUSD",1719261920799,32.55505053,126.73,126.65,10.0]
["bitfinex","SOLUSD",1719261921224,7.8937,126.69,126.65,10.0]
["bitfinex","SOLUSD",1719261921526,19.731,126.71,126.65,10.0]
["bitfinex","SOLUSD",1719261921726,7.8976,126.62,126.61,10.0]
["bitfinex","SOLUSD",1719261921924,7.8976,126.62,126.57,8.6341]
["bitfinex","SOLUSD",1719261921925,19.7405,126.65,126.6,10.0]
["bitfinex","SOLUSD",1719261922107,19.7405,126.65,126.57,8.6341]
["bitfinex","SOLUSD",1719261922108,7.8971,126.63,126.58,10.0]
["bitfinex","SOLUSD",1719261922304,7.897,126.63,126.6,10.0]
["bitfinex","SOLUSD",1719261922504,0.34,126.64,126.6,10.0]
["bitfinex","SOLUSD",1719261922812,0.34,126.65,126.6,10.0]
["bitfinex","SOLUSD",1719261923129,8.2362,126.65,126.6,10.0]
["bitfinex","SOLUSD",1719261923604,7.8964,126.64,126.6,10.0]
["bitfinex","SOLUSD",1719261923804,8.2358,126.65,126.6,10.0]
["bitfinex","SOLUSD",1719261924302,7.8958,126.65,126.62,10.0]
["bitfinex","SOLUSD",1719261924528,7.8952,126.66,126.62,10.0]
["bitfinex","SOLUSD",1719261924725,7.8939,126.68,126.62,10.0]
["bitfinex","SOLUSD",1719261925023,51.1994,126.72,126.62,10.0]
["bitfinex","SOLUSD",1719261925205,7.8938,126.69,126.62,10.0]
["bitfinex","SOLUSD",1719261925405,7.8942,126.68,126.66,10.0]
["bitfinex","SOLUSD",1719261925822,7.8942,126.68,126.63,10.0]
["bitfinex","SOLUSD",1719261926205,6.621,126.77,126.67,10.0]
["bitfinex","SOLUSD",1719261926413,7.8909,126.73,126.67,10.0]
["bitfinex","SOLUSD",1719261926613,19.7228,126.76,126.67,10.0]
["bitfinex","SOLUSD",1719261926905,7.8934,126.69,126.65,18.6341]
["bitfinex","SOLUSD",1719261927241,7.89,126.75,126.69,10.0]
["bitfinex","SOLUSD",1719261927415,12.95273923,126.77,126.65,18.6341]
["bitfinex","SOLUSD",1719261927738,7.8932,126.7,126.65,18.6341]
["bitfinex","SOLUSD",1719261928023,7.8932,126.7,126.67,10.0]
["bitfinex","SOLUSD",1719261928813,7.8913,126.73,126.67,10.0]
["bitfinex","SOLUSD",1719261929006,0.17,126.72,126.65,18.6341]
["bitfinex","SOLUSD",1719261929324,7.8925,126.71,126.65,18.6341]
["bitfinex","SOLUSD",1719261929533,7.8927,126.7,126.67,10.0]
["bitfinex","SOLUSD",1719261929713,7.8921,126.71,126.65,18.6341]
["bitfinex","SOLUSD",1719261930032,7.8921,126.71,126.68,10.0]
["bitfinex","SOLUSD",1719261931145,8.0614,126.72,126.66,10.0]
["bitfinex","SOLUSD",1719261931464,19.7266,126.74,126.66,10.0]
["bitfinex","SOLUSD",1719261931623,0.17,126.73,126.68,10.0]
["bitfinex","SOLUSD",1719261931819,0.17,126.73,126.66,10.0]
["bitfinex","SOLUSD",1719261932145,7.892,126.71,126.66,10.0]
["bitfinex","SOLUSD",1719261932331,0.17,126.73,126.66,10.0]
["bitfinex","SOLUSD",1719261932639,7.8914,126.72,126.68,10.0]
["bitfinex","SOLUSD",1719261932839,7.8914,126.72,126.65,8.6341]
["bitfinex","SOLUSD",1719261932840,8.21822388,126.79,126.74,10.0]
["bitfinex","SOLUSD",1719261933028,36.1261,126.81,126.74,10.0]
["bitfinex","SOLUSD",1719261933230,7.8882,126.78,126.74,10.0]
["bitfinex","SOLUSD",1719261933621,7.8886,126.77,126.74,10.0]
["bitfinex","SOLUSD",1719261934241,6.22185581,126.81,126.76,10.0]
["bitfinex","SOLUSD",1719261934426,7.8865,126.8,126.76,10.0]
["bitfinex","SOLUSD",1719261934823,7.8865,126.8,126.78,10.0]
["bitfinex","SOLUSD",1719261935829,25.92998343,126.84,126.78,10.0]
["bitfinex","SOLUSD",1719261936032,7.887,126.79,126.78,10.0]
["bitfinex","SOLUSD",1719261936421,19.7135,126.82,126.76,10.0]
["bitfinex","SOLUSD",1719261936621,7.8879,126.78,126.76,10.0]
["bitfinex","SOLUSD",1719261936822,19.7135,126.82,126.76,10.0]
["bitfinex","SOLUSD",1719261937231,7.8859,126.81,126.76,10.0]
["bitfinex","SOLUSD",1719261937623,7.8864,126.8,126.76,10.0]
["bitfinex","SOLUSD",1719261938144,7.8859,126.81,126.78,10.0]
["bitfinex","SOLUSD",1719261938537,7.8866,126.8,126.78,10.0]
["bitfinex","SOLUSD",1719261938737,7.887,126.79,126.78,10.0]
["bitfinex","SOLUSD",1719261938929,7.8859,126.81,126.78,10.0]
["bitfinex","SOLUSD",1719261940223,7.8864,126.8,126.78,10.0]
["bitfinex","SOLUSD",1719261940550,35.99083738,126.85,126.78,10.0]
["bitfinex","SOLUSD",1719261940934,16.28183738,126.85,126.8,10.0]
["bitfinex","SOLUSD",1719261941137,6.28183738,126.85,126.8,10.0]
["bitfinex","SOLUSD",1719261941443,19.7048,126.88,126.82,10.0]
["bitfinex","SOLUSD",1719261941639,6.22483883,126.9,126.84,10.0]
["bitfinex","SOLUSD",1719261941840,15.1053,126.92,126.84,10.0]
["bitfinex","SOLUSD",1719261941841,19.7034,126.89,126.84,10.0]
["bitfinex","SOLUSD",1719261942246,7.8833,126.85,126.84,10.0]
["bitfinex","SOLUSD",1719261943030,7.884,126.84,126.82,10.0]
["bitfinex","SOLUSD",1719261943538,7.8835,126.85,126.82,10.0]
["bitfinex","SOLUSD",1719261944144,7.884,126.84,126.82,10.0]
["bitfinex","SOLUSD",1719261944335,7.8835,126.85,126.82,10.0]
["bitfinex","SOLUSD",1719261945530,7.8829,126.86,126.82,10.0]
["bitfinex","SOLUSD",1719261945732,7.8821,126.87,126.84,10.0]
["bitfinex","SOLUSD",1719261945939,7.8815,126.88,126.84,10.0]
["bitfinex","SOLUSD",1719261946148,19.6985,126.92,126.87,10.0]
["bitfinex","SOLUSD",1719261946330,7.8802,126.9,126.87,10.0]
["bitfinex","SOLUSD",1719261947325,19.7156,126.95,126.91,10.0]
["bitfinex","SOLUSD",1719261947528,6.23247511,126.98,126.91,10.0]
["bitfinex","SOLUSD",1719261947833,7.8775,126.95,126.91,10.0]
["bitfinex","SOLUSD",1719261948040,7.8778,126.94,126.91,10.0]
["bitfinex","SOLUSD",1719261948425,7.8785,126.93,126.91,10.0]
["bitfinex","SOLUSD",1719261949123,7.8788,126.93,126.88,10.0]
["bitfinex","SOLUSD",1719261949326,7.8803,126.9,126.88,10.0]
["bitfinex","SOLUSD",1719261949747,7.8796,126.91,126.88,10.0]
["bitfinex","SOLUSD",1719261949927,7.8789,126.93,126.88,10.0]
["bitfinex","SOLUSD",1719261950353,7.8778,126.94,126.88,10.0]
["bitfinex","SOLUSD",1719261950555,7.8778,126.94,126.9,10.0]
["bitfinex","SOLUSD",1719261950856,7.8771,126.95,126.88,10.0]
["bitfinex","SOLUSD",1719261951234,7.8777,126.94,126.88,10.0]
["bitfinex","SOLUSD",1719261951639,7.8777,126.94,126.9,10.0]
["bitfinex","SOLUSD",1719261951853,7.8784,126.93,126.88,10.0]
["bitfinex","SOLUSD",1719261952161,19.6918,126.96,126.88,10.0]
["bitfinex","SOLUSD",1719261952449,0.34,126.95,126.88,10.0]
["bitfinex","SOLUSD",1719261952649,7.8797,126.91,126.88,10.0]
["bitfinex","SOLUSD",1719261952848,0.34,126.95,126.88,10.0]
["bitfinex","SOLUSD",1719261953040,26.03854479,126.99,126.88,10.0]
["bitfinex","SOLUSD",1719261953228,26.03854479,126.99,126.9,10.0]
["bitfinex","SOLUSD",1719261953432,26.03854479,126.99,126.84,8.6341]
["bitfinex","SOLUSD",1719261953433,26.03854479,126.99,126.92,10.0]
["bitfinex","SOLUSD",1719261953951,6.35174479,126.99,126.92,10.0]
["bitfinex","SOLUSD",1719261954150,7.8771,126.95,126.92,10.0]
["bitfinex","SOLUSD",1719261954356,19.686,127.0,126.92,10.0]
["bitfinex","SOLUSD",1719261954746,7.8765,126.96,126.92,10.0]
["bitfinex","SOLUSD",1719261954934,19.686,127.0,126.92,10.0]
["bitfinex","SOLUSD",1719261955140,7.8753,126.98,126.92,10.0]
["bitfinex","SOLUSD",1719261955448,19.686,127.0,126.94,10.0]
["bitfinex","SOLUSD",1719261955659,7.8754,126.98,126.94,10.0]
["bitfinex","SOLUSD",1719261956249,7.8754,126.98,126.96,10.0]
["bitfinex","SOLUSD",1719261957756,7.8758,126.97,126.96,10.0]
["bitfinex","SOLUSD",1719261958664,7.8744,127.0,126.96,10.0]
["bitfinex","SOLUSD",1719261959453,6.33234963,127.02,126.96,10.0]
["bitfinex","SOLUSD",1719261959454,7.8746,126.99,126.96,10.0]
["bitfinex","SOLUSD",1719261960337,7.8753,126.98,126.96,10.0]
["bitfinex","SOLUSD",1719261960540,7.8758,126.97,126.96,10.0]
["bitfinex","SOLUSD",1719261960741,7.8752,126.98,126.96,10.0]
["bitfinex","SOLUSD",1719261961456,7.8746,126.99,126.96,10.0]
["bitfinex","SOLUSD",1719261962070,7.8753,126.98,126.96,10.0]
["bitfinex","SOLUSD",1719261962261,6.21157222,127.03,126.96,10.0]
["bitfinex","SOLUSD",1719261962439,7.8751,126.99,126.96,10.0]
["bitfinex","SOLUSD",1719261962752,7.8752,126.98,126.96,10.0]
["bitfinex","SOLUSD",1719261962952,7.8777,126.94,126.93,10.0]
["bitfinex","SOLUSD",1719261963345,6.0408,127.0,126.91,10.0]
["bitfinex","SOLUSD",1719261963554,0.34,126.99,126.91,10.0]
["bitfinex","SOLUSD",1719261963751,7.8789,126.92,126.91,10.0]
["bitfinex","SOLUSD",1719261963932,7.8785,126.93,126.91,10.0]
["bitfinex","SOLUSD",1719261964140,7.8789,126.92,126.91,10.0]
["bitfinex","SOLUSD",1719261964941,7.8785,126.93,126.91,10.0]
["bitfinex","SOLUSD",1719261965145,7.8778,126.94,126.91,10.0]
["bitfinex","SOLUSD",1719261965561,7.8784,126.93,126.91,10.0]
["bitfinex","SOLUSD",1719261965944,7.8779,126.94,126.91,10.0]
["bitfinex","SOLUSD",1719261966155,7.8762,126.97,126.91,10.0]
["bitfinex","SOLUSD",1719261966564,6.49369365,127.0,126.93,10.0]
["bitfinex","SOLUSD",1719261966754,51.0831,127.02,126.93,10.0]
["bitfinex","SOLUSD",1719261966941,19.6863,127.0,126.93,10.0]
["bitfinex","SOLUSD",1719261967274,7.8777,126.94,126.93,10.0]
["bitfinex","SOLUSD",1719261967448,19.689,126.98,126.93,10.0]
["bitfinex","SOLUSD",1719261967959,7.8771,126.95,126.93,10.0]
["bitfinex","SOLUSD",1719261968344,7.8766,126.96,126.93,10.0]
["bitfinex","SOLUSD",1719261968560,7.8771,126.95,126.93,10.0]
["bitfinex","SOLUSD",1719261969166,7.8766,126.96,126.93,10.0]
["bitfinex","SOLUSD",1719261969553,19.6842,127.01,126.93,10.0]
["bitfinex","SOLUSD",1719261969854,7.8742,127.0,126.98,10.0]
["bitfinex","SOLUSD",1719261970046,7.8735,127.01,126.98,10.0]
["bitfinex","SOLUSD",1719261970242,6.1815,127.06,127.0,10.0]
["bitfinex","SOLUSD",1719261970459,7.8722,127.03,127.0,10.0]
["bitfinex","SOLUSD",1719261970659,6.1815,127.06,126.98,10.0]
["bitfinex","SOLUSD",1719261970660,7.8716,127.04,126.98,10.0]
["bitfinex","SOLUSD",1719261970855,7.8722,127.03,126.98,10.0]
["bitfinex","SOLUSD",1719261971049,7.8722,127.03,127.0,10.0]
["bitfinex","SOLUSD",1719261971259,7.8717,127.04,127.0,10.0]
["bitfinex","SOLUSD",1719261971648,7.871,127.05,127.02,10.0]
["bitfinex","SOLUSD",1719261971850,6.34774053,127.07,127.02,10.0]
["bitfinex","SOLUSD",1719261972116,7.8697,127.07,127.02,10.0]
["bitfinex","SOLUSD",1719261972571,7.8703,127.06,127.04,10.0]
["bitfinex","SOLUSD",1719261972775,31.4,127.11,127.04,10.0]
["bitfinex","SOLUSD",1719261972980,16.1453,127.12,127.06,10.0]
["bitfinex","SOLUSD",1719261973266,6.32713204,127.13,127.08,10.0]
["bitfinex","SOLUSD",1719261973468,6.32713204,127.13,127.03,0.17]
["bitfinex","SOLUSD",1719261973469,6.6276,127.14,127.06,10.0]
["bitfinex","SOLUSD",1719261973770,7.8672,127.11,127.06,10.0]
["bitfinex","SOLUSD",1719261973968,7.8678,127.1,127.06,10.0]
["bitfinex","SOLUSD",1719261974171,7.8671,127.12,127.06,10.0]
["bitfinex","SOLUSD",1719261974357,7.8671,127.12,127.09,10.0]
["bitfinex","SOLUSD",1719261974662,29.6624,127.15,127.03,0.17]
["bitfinex","SOLUSD",1719261974663,29.6624,127.15,127.07,10.0]
["bitfinex","SOLUSD",1719261974863,7.8684,127.1,127.07,10.0]
["bitfinex","SOLUSD",1719261975181,7.8667,127.12,127.07,10.0]
["bitfinex","SOLUSD",1719261975547,7.8682,127.1,127.07,10.0]
["bitfinex","SOLUSD",1719261975868,19.6624,127.15,127.07,10.0]
["bitfinex","SOLUSD",1719261976379,7.8679,127.1,127.07,10.0]
["bitfinex","SOLUSD",1719261976673,7.869,127.08,127.07,10.0]
["bitfinex","SOLUSD",1719261976884,7.87,127.07,127.02,8.6341]
["bitfinex","SOLUSD",1719261977086,7.8692,127.08,127.02,8.6341]
["bitfinex","SOLUSD",1719261977252,7.8684,127.09,127.02,8.6341]
["bitfinex","SOLUSD",1719261977451,7.8691,127.08,127.02,8.6341]
["bitfinex","SOLUSD",1719261978272,19.6669,127.12,127.02,8.6341]
["bitfinex","SOLUSD",1719261978550,7.8684,127.09,127.03,0.34]
["bitfinex","SOLUSD",1719261978764,7.869,127.08,127.02,8.6341]
["bitfinex","SOLUSD",1719261979057,31.4,127.14,127.02,8.6341]
["bitfinex","SOLUSD",1719261979362,7.8678,127.1,127.03,0.34]
["bitfinex","SOLUSD",1719261979560,7.8673,127.11,127.03,0.34]
["bitfinex","SOLUSD",1719261979873,7.8678,127.1,127.03,0.34]
["bitfinex","SOLUSD",1719261980071,7.8673,127.11,127.03,0.34]
["bitfinex","SOLUSD",1719261980748,7.8678,127.1,127.03,0.34]
["bitfinex","SOLUSD",1719261981758,7.8661,127.13,127.03,0.34]
["bitfinex","SOLUSD",1719261982077,7.8666,127.12,127.03,8.212]
["bitfinex","SOLUSD",1719261982573,7.8661,127.13,127.04,7.8713]
["bitfinex","SOLUSD",1719261982780,7.8655,127.14,127.05,8.2108]
["bitfinex","SOLUSD",1719261982984,6.2929142,127.16,127.05,8.2108]
["bitfinex","SOLUSD",1719261983157,31.4,127.17,127.05,8.2108]
["bitfinex","SOLUSD",1719261983158,7.866,127.13,127.05,8.2108]
["bitfinex","SOLUSD",1719261983358,7.866,127.13,127.05,0.34]
["bitfinex","SOLUSD",1719261983563,7.8655,127.14,127.05,8.2107]
["bitfinex","SOLUSD",1719261984165,7.8649,127.15,127.06,7.8701]
["bitfinex","SOLUSD",1719261984492,7.8649,127.15,127.07,0.34]
["bitfinex","SOLUSD",1719261984981,7.8649,127.15,127.08,8.6341]
["bitfinex","SOLUSD",1719261985181,7.8638,127.17,127.09,0.34]
["bitfinex","SOLUSD",1719261985359,139.2968,127.24,127.09,0.34]
["bitfinex","SOLUSD",1719261985360,51.0752,127.23,127.09,0.34]
["bitfinex","SOLUSD",1719261985680,7.8626,127.19,127.1,7.8675]
["bitfinex","SOLUSD",1719261985887,7.8626,127.19,127.11,0.34]
["bitfinex","SOLUSD",1719261986590,7.8628,127.18,127.11,0.34]
["bitfinex","SOLUSD",1719261986763,7.8628,127.18,127.11,0.17]
["bitfinex","SOLUSD",1719261986962,7.8624,127.19,127.1,20.0092]
["bitfinex","SOLUSD",1719261987168,7.8624,127.19,127.11,7.8669]
["bitfinex","SOLUSD",1719261987360,7.8624,127.19,127.12,0.34]
["bitfinex","SOLUSD",1719261987581,7.8629,127.18,127.12,0.17]
["bitfinex","SOLUSD",1719261987763,45.8597,127.24,127.08,8.6341]
["bitfinex","SOLUSD",1719261987764,7.8648,127.15,127.08,8.6341]
["bitfinex","SOLUSD",1719261987964,31.4,127.22,127.08,8.6341]
["bitfinex","SOLUSD",1719261988387,7.8642,127.16,127.08,8.6341]
["bitfinex","SOLUSD",1719261988691,19.6549,127.2,127.08,16.503]
["bitfinex","SOLUSD",1719261988890,0.34,127.19,127.08,8.6341]
["bitfinex","SOLUSD",1719261989095,7.8643,127.16,127.08,8.6341]
["bitfinex","SOLUSD",1719261989387,7.8651,127.15,127.09,0.17]
["bitfinex","SOLUSD",1719261989591,7.8655,127.14,127.08,8.6341]
["bitfinex","SOLUSD",1719261989798,7.8648,127.15,127.08,8.6341]
["bitfinex","SOLUSD",1719261989974,7.8642,127.16,127.08,8.6341]
["bitfinex","SOLUSD",1719261990297,7.8696,127.07,127.03,8.6341]
["bitfinex","SOLUSD",1719261990587,19.6691,127.11,127.03,8.6341]
["bitfinex","SOLUSD",1719261990785,7.8698,127.07,127.03,8.6341]
["bitfinex","SOLUSD",1719261990996,7.8697,127.07,127.03,8.6341]
["bitfinex","SOLUSD",1719261991486,7.8698,127.07,127.03,8.6341]
["bitfinex","SOLUSD",1719261991692,0.17,127.1,127.03,8.6341]
["bitfinex","SOLUSD",1719261991883,0.34,127.1,127.03,8.6341]
["bitfinex","SOLUSD",1719261992079,7.8708,127.06,127.0,8.6341]
["bitfinex","SOLUSD",1719261993472,7.8709,127.05,127.0,8.6341]
["bitfinex","SOLUSD",1719261993690,7.8703,127.06,127.0,8.6341]
["bitfinex","SOLUSD",1719261993889,7.8722,127.03,127.0,8.6341]
["bitfinex","SOLUSD",1719261994097,7.8716,127.04,127.0,8.6341]
["bitfinex","SOLUSD",1719261995091,31.74,127.1,126.96,8.6341]
["bitfinex","SOLUSD",1719261995092,7.8734,127.01,126.96,8.6341]
["bitfinex","SOLUSD",1719261995398,0.17,127.05,126.96,8.6341]
["bitfinex","SOLUSD",1719261995706,0.34,127.06,126.96,8.6341]
["bitfinex","SOLUSD",1719261996206,7.8717,127.04,126.96,8.6341]
["bitfinex","SOLUSD",1719261996700,7.8717,127.04,126.97,0.34]
["bitfinex","SOLUSD",1719261996878,19.675,127.07,126.96,8.6341]
["bitfinex","SOLUSD",1719261997200,7.8727,127.02,126.96,8.6341]
["bitfinex","SOLUSD",1719261997416,0.34,127.06,126.96,8.6341]
["bitfinex","SOLUSD",1719261997598,45.5453,127.08,126.97,0.34]
["bitfinex","SOLUSD",1719261997599,6.1974,127.08,126.97,0.34]
["bitfinex","SOLUSD",1719261997898,7.8716,127.04,126.97,0.34]
["bitfinex","SOLUSD",1719261998302,7.8716,127.04,126.97,0.17]
["bitfinex","SOLUSD",1719261998594,7.8716,127.04,126.97,0.34]
["bitfinex","SOLUSD",1719261998797,7.871,127.05,126.97,0.34]
["bitfinex","SOLUSD",1719261999374,7.8733,127.02,126.96,8.6341]
["bitfinex","SOLUSD",1719262000002,26.15564697,127.09,126.96,8.6341]
["bitfinex","SOLUSD",1719262000184,26.15564697,127.09,126.99,7.8742]
["bitfinex","SOLUSD",1719262000185,7.8694,127.08,126.99,7.8742]
["bitfinex","SOLUSD",1719262000498,7.8684,127.09,127.0,8.0439]
["bitfinex","SOLUSD",1719262000673,7.8684,127.09,127.01,0.17]
["bitfinex","SOLUSD",1719262000998,7.8692,127.08,127.0,0.17]
["bitfinex","SOLUSD",1719262001299,7.8692,127.08,127.0,0.34]
["bitfinex","SOLUSD",1719262001490,7.8692,127.08,126.99,8.2144]
["bitfinex","SOLUSD",1719262001675,25.9079,127.11,126.99,0.34]
["bitfinex","SOLUSD",1719262001874,19.6716,127.09,126.99,0.34]
["bitfinex","SOLUSD",1719262002145,7.8722,127.03,126.96,8.6341]
["bitfinex","SOLUSD",1719262002286,39.3399,127.1,126.96,8.6341]
["bitfinex","SOLUSD",1719262002683,7.8713,127.05,126.96,8.6341]
["bitfinex","SOLUSD",1719262003009,7.8708,127.06,126.97,7.8754]
["bitfinex","SOLUSD",1719262003178,19.6732,127.08,126.96,16.5104]
["bitfinex","SOLUSD",1719262003376,19.6759,127.06,126.96,8.6341]
["bitfinex","SOLUSD",1719262003583,7.8732,127.02,126.96,8.6341]
["bitfinex","SOLUSD",1719262003782,19.6796,127.04,126.96,8.6341]
["bitfinex","SOLUSD",1719262003973,7.8744,127.0,126.96,8.6341]
["bitfinex","SOLUSD",1719262004176,7.8747,126.99,126.96,8.6341]
["bitfinex","SOLUSD",1719262004377,7.8747,126.99,126.89,59.1033]
["bitfinex","SOLUSD",1719262004378,19.6824,127.02,126.91,8.6341]
["bitfinex","SOLUSD",1719262004675,0.34,127.01,126.91,8.6341]
["bitfinex","SOLUSD",1719262004883,15.9943,127.05,126.91,8.6341]
["bitfinex","SOLUSD",1719262005186,7.8703,127.06,126.97,7.8758]
["bitfinex","SOLUSD",1719262005394,7.8709,127.05,126.95,19.6922]
["bitfinex","SOLUSD",1719262005901,7.8703,127.06,126.95,19.6922]
["bitfinex","SOLUSD",1719262006107,35.6655,127.09,126.96,0.34]
["bitfinex","SOLUSD",1719262006284,7.8713,127.05,126.96,8.216]
["bitfinex","SOLUSD",1719262006480,7.8703,127.06,126.97,7.8755]
["bitfinex","SOLUSD",1719262006695,7.871,127.05,126.98,0.34]
["bitfinex","SOLUSD",1719262007020,7.8728,127.02,126.96,0.17]
["bitfinex","SOLUSD",1719262007319,7.8715,127.04,126.95,8.2165]
["bitfinex","SOLUSD",1719262007683,7.8715,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1719262007886,7.8715,127.04,126.97,0.34]
["bitfinex","SOLUSD",1719262009979,7.8709,127.05,126.98,0.34]
["bitfinex","SOLUSD",1719262010176,19.6719,127.09,126.97,0.34]
["bitfinex","SOLUSD",1719262010380,7.8713,127.05,126.97,0.34]
["bitfinex","SOLUSD",1719262011207,7.8704,127.06,126.97,8.2158]
["bitfinex","SOLUSD",1719262011805,7.871,127.05,126.97,0.34]
["bitfinex","SOLUSD",1719262012012,7.8715,127.04,126.97,0.34]
["bitfinex","SOLUSD",1719262012311,7.8703,127.06,126.97,8.2152]
["bitfinex","SOLUSD",1719262012510,19.6719,127.09,126.97,8.2152]
["bitfinex","SOLUSD",1719262012511,7.8709,127.05,126.97,8.2152]
["bitfinex","SOLUSD",1719262013397,7.8709,127.05,126.97,0.34]
["bitfinex","SOLUSD",1719262013596,19.6719,127.09,126.97,0.34]
["bitfinex","SOLUSD",1719262013786,0.34,127.08,126.97,0.34]
["bitfinex","SOLUSD",1719262014397,0.34,127.08,126.94,8.6341]
["bitfinex","SOLUSD",1719262014687,19.6744,127.07,126.94,8.6341]
["bitfinex","SOLUSD",1719262014886,7.871,127.05,126.96,7.8759]
["bitfinex","SOLUSD",1719262015299,19.6744,127.07,126.95,27.5691]
["bitfinex","SOLUSD",1719262015512,0.34,127.06,126.95,27.5691]
["bitfinex","SOLUSD",1719262015717,7.8725,127.03,126.96,0.17]
["bitfinex","SOLUSD",1719262015893,7.8725,127.03,126.96,0.34]
["bitfinex","SOLUSD",1719262016094,0.34,127.06,126.94,8.6341]
["bitfinex","SOLUSD",1719262016297,31.74,127.06,126.94,8.6341]
["bitfinex","SOLUSD",1719262016494,7.8739,127.01,126.94,8.6341]
["bitfinex","SOLUSD",1719262016692,19.6821,127.02,126.94,8.6341]
["bitfinex","SOLUSD",1719262016896,7.8747,126.99,126.94,8.6341]
["bitfinex","SOLUSD",1719262017720,35.0999,127.05,126.94,8.6341]
["bitfinex","SOLUSD",1719262017883,7.8736,127.01,126.94,8.6341]
["bitfinex","SOLUSD",1719262018084,35.0999,127.05,126.94,8.6341]
["bitfinex","SOLUSD",1719262018085,19.6786,127.05,126.94,16.5118]
["bitfinex","SOLUSD",1719262018402,7.8726,127.03,126.94,16.5118]
["bitfinex","SOLUSD",1719262018598,7.8726,127.03,126.95,0.17]
["bitfinex","SOLUSD",1719262018801,31.4,127.06,126.95,8.2168]
["bitfinex","SOLUSD",1719262019295,7.8722,127.03,126.95,0.34]
["bitfinex","SOLUSD",1719262019709,51.0762,127.06,126.95,0.34]
["bitfinex","SOLUSD",1719262020018,7.8729,127.02,126.95,0.34]
["bitfinex","SOLUSD",1719262020592,7.8722,127.03,126.95,0.34]
["bitfinex","SOLUSD",1719262022216,7.8722,127.03,126.95,8.217]
["bitfinex","SOLUSD",1719262022520,7.8722,127.03,126.95,0.34]
["bitfinex","SOLUSD",1719262022723,6.40861679,127.06,126.95,0.34]
["bitfinex","SOLUSD",1719262023011,7.8757,126.98,126.94,8.6341]
["bitfinex","SOLUSD",1719262023217,7.8759,126.97,126.94,8.6341]
["bitfinex","SOLUSD",1719262023416,7.8755,126.98,126.94,8.6341]
["bitfinex","SOLUSD",1719262023597,7.8758,126.97,126.94,8.6341]
["bitfinex","SOLUSD",1719262023918,7.8754,126.98,126.94,8.6341]
["bitfinex","SOLUSD",1719262024096,26.2279,127.04,126.94,8.6341]
["bitfinex","SOLUSD",1719262024297,7.8745,127.0,126.94,8.6341]
["bitfinex","SOLUSD",1719262025087,7.8752,126.98,126.94,8.6341]
["bitfinex","SOLUSD",1719262025309,0.34,127.03,126.94,8.6341]
["bitfinex","SOLUSD",1719262025510,0.34,127.03,126.88,27.5831]
["bitfinex","SOLUSD",1719262025511,7.8769,126.96,126.89,8.6341]
["bitfinex","SOLUSD",1719262025909,7.8771,126.95,126.89,8.6341]
["bitfinex","SOLUSD",1719262026313,7.8785,126.93,126.89,8.6341]
["bitfinex","SOLUSD",1719262026514,7.8781,126.94,126.89,8.6341]
["bitfinex","SOLUSD",1719262026815,19.6918,126.96,126.89,8.6341]
["bitfinex","SOLUSD",1719262027028,7.8784,126.93,126.89,8.6341]
["bitfinex","SOLUSD",1719262027518,19.6918,126.96,126.84,390.4]
["bitfinex","SOLUSD",1719262027827,7.8809,126.89,126.85,8.6341]
["bitfinex","SOLUSD",1719262027994,7.8816,126.88,126.85,8.6341]
["bitfinex","SOLUSD",1719262028204,0.34,126.95,126.85,8.6341]
["bitfinex","SOLUSD",1719262028205,7.8827,126.86,126.85,8.6341]
["bitfinex","SOLUSD",1719262028434,7.882,126.88,126.79,16.5209]
["bitfinex","SOLUSD",1719262028733,19.6981,126.92,126.79,8.6341]
["bitfinex","SOLUSD",1719262028734,0.17,126.91,126.79,8.6341]
["bitfinex","SOLUSD",1719262028903,7.881,126.89,126.8,7.8864]
["bitfinex","SOLUSD",1719262029104,7.8822,126.87,126.79,36.2377]
["bitfinex","SOLUSD",1719262029428,7.8821,126.87,126.79,28.3508]
["bitfinex","SOLUSD",1719262029729,19.6981,126.92,126.79,28.3508]
["bitfinex","SOLUSD",1719262029901,19.6981,126.92,126.81,7.8857]
["bitfinex","SOLUSD",1719262030217,7.8796,126.91,126.82,8.055]
["bitfinex","SOLUSD",1719262030617,0.17,126.93,126.82,8.055]
["bitfinex","SOLUSD",1719262030618,7.8802,126.9,126.82,0.17]
["bitfinex","SOLUSD",1719262030919,7.8809,126.89,126.82,0.17]
["bitfinex","SOLUSD",1719262031100,7.8809,126.89,126.82,0.34]
["bitfinex","SOLUSD",1719262031300,7.8783,126.94,126.84,8.6341]
["bitfinex","SOLUSD",1719262031529,19.6891,126.98,126.85,0.34]
["bitfinex","SOLUSD",1719262031703,25.99094806,126.98,126.85,0.34]
["bitfinex","SOLUSD",1719262032106,7.8772,126.95,126.86,7.8825]
["bitfinex","SOLUSD",1719262032304,26.0914,127.0,126.87,20.0444]
["bitfinex","SOLUSD",1719262032620,7.8763,126.97,126.89,7.8807]
["bitfinex","SOLUSD",1719262032925,7.8767,126.96,126.9,0.34]
["bitfinex","SOLUSD",1719262033096,19.6887,126.98,126.88,0.17]
["bitfinex","SOLUSD",1719262033303,7.8791,126.92,126.88,0.17]
["bitfinex","SOLUSD",1719262033805,7.879,126.92,126.84,28.3428]
["bitfinex","SOLUSD",1719262034014,7.8798,126.91,126.84,8.6341]
["bitfinex","SOLUSD",1719262034195,7.8798,126.91,126.85,0.34]
["bitfinex","SOLUSD",1719262034624,7.8789,126.92,126.85,0.34]
["bitfinex","SOLUSD",1719262034802,7.8784,126.93,126.85,0.34]
["bitfinex","SOLUSD",1719262035004,7.8776,126.95,126.86,7.8825]
["bitfinex","SOLUSD",1719262035212,7.8766,126.96,126.87,8.2219]
["bitfinex","SOLUSD",1719262035537,12.73608301,127.0,126.88,0.17]
["bitfinex","SOLUSD",1719262035739,7.876,126.97,126.88,0.17]
["bitfinex","SOLUSD",1719262035945,32.42218301,127.0,126.88,0.17]
["bitfinex","SOLUSD",1719262036230,7.8771,126.95,126.88,0.17]
["bitfinex","SOLUSD",1719262036409,7.8771,126.95,126.87,0.34]
["bitfinex","SOLUSD",1719262036835,0.17,126.96,126.84,8.6341]
["bitfinex","SOLUSD",1719262037031,0.34,126.96,126.84,8.6341]
["bitfinex","SOLUSD",1719262037330,7.8809,126.89,126.84,8.6341]
["bitfinex","SOLUSD",1719262037531,7.8803,126.9,126.84,8.6341]
["bitfinex","SOLUSD",1719262037731,7.8802,126.9,126.84,8.6341]
["bitfinex","SOLUSD",1719262037939,31.74,126.96,126.84,16.5175]
["bitfinex","SOLUSD",1719262038143,7.8774,126.95,126.84,8.6341]
["bitfinex","SOLUSD",1719262038305,7.8773,126.95,126.86,7.8826]
["bitfinex","SOLUSD",1719262038902,7.8773,126.95,126.87,0.34]
["bitfinex","SOLUSD",1719262039115,7.8778,126.94,126.87,0.34]
["bitfinex","SOLUSD",1719262039314,7.8778,126.94,126.86,0.34]
["bitfinex","SOLUSD",1719262039737,7.8796,126.91,126.86,0.34]
["bitfinex","SOLUSD",1719262040029,7.8785,126.93,126.85,0.34]
["bitfinex","SOLUSD",1719262040227,28.3249,126.97,126.85,0.34]
["bitfinex","SOLUSD",1719262040431,19.6932,126.95,126.84,8.6341]
["bitfinex","SOLUSD",1719262040620,7.8804,126.9,126.84,8.6341]
["bitfinex","SOLUSD",1719262040815,7.8785,126.93,126.84,8.6341]
["bitfinex","SOLUSD",1719262041016,7.8785,126.93,126.84,16.5176]
["bitfinex","SOLUSD",1719262041523,7.8784,126.93,126.84,16.5178]
["bitfinex","SOLUSD",1719262041737,7.8791,126.92,126.84,8.6341]
["bitfinex","SOLUSD",1719262042036,7.8803,126.9,126.84,8.6341]
["bitfinex","SOLUSD",1719262042211,7.8809,126.89,126.84,8.6341]
["bitfinex","SOLUSD",1719262042412,19.6953,126.94,126.84,8.6341]
["bitfinex","SOLUSD",1719262042413,7.8804,126.9,126.84,8.6341]
["bitfinex","SOLUSD",1719262043117,7.8809,126.89,126.84,8.6341]
["bitfinex","SOLUSD",1719262043313,7.8796,126.91,126.84,8.6341]
["bitfinex","SOLUSD",1719262043808,7.8802,126.9,126.84,8.6341]
["bitfinex","SOLUSD",1719262044935,7.8803,126.9,126.84,8.6341]
["bitfinex","SOLUSD",1719262045437,7.8781,126.94,126.84,28.3429]
["bitfinex","SOLUSD",1719262045615,7.8785,126.93,126.85,0.34]
["bitfinex","SOLUSD",1719262045818,28.4947,126.97,126.85,8.2232]
["bitfinex","SOLUSD",1719262046114,28.4947,126.97,126.86,7.8826]
["bitfinex","SOLUSD",1719262046115,7.8773,126.95,126.86,7.8826]
["bitfinex","SOLUSD",1719262046315,7.8777,126.94,126.87,0.34]
["bitfinex","SOLUSD",1719262046524,7.8784,126.93,126.87,0.17]
["bitfinex","SOLUSD",1719262046830,19.6933,126.95,126.85,0.17]
["bitfinex","SOLUSD",1719262047029,19.6933,126.95,126.85,0.34]
["bitfinex","SOLUSD",1719262047030,7.8787,126.93,126.85,0.34]
["bitfinex","SOLUSD",1719262047532,6.3683697,126.97,126.85,0.34]
["bitfinex","SOLUSD",1719262047533,7.8779,126.94,126.85,8.2232]
["bitfinex","SOLUSD",1719262047734,7.877,126.96,126.86,7.8826]
["bitfinex","SOLUSD",1719262048039,7.8763,126.97,126.87,20.0448]
["bitfinex","SOLUSD",1719262048240,39.3623,127.03,126.87,20.0448]
["bitfinex","SOLUSD",1719262048241,21.9419,127.04,126.88,8.6341]
["bitfinex","SOLUSD",1719262048440,7.8735,127.01,126.92,7.8789]
["bitfinex","SOLUSD",1719262048616,7.8735,127.01,126.93,0.34]
["bitfinex","SOLUSD",1719262049450,7.8741,127.0,126.93,0.34]
["bitfinex","SOLUSD",1719262049747,7.8747,126.99,126.94,0.17]
["bitfinex","SOLUSD",1719262049946,7.8753,126.98,126.92,0.34]
["bitfinex","SOLUSD",1719262050241,19.6807,127.03,126.92,0.34]
["bitfinex","SOLUSD",1719262050441,0.34,127.02,126.92,0.34]
["bitfinex","SOLUSD",1719262051243,7.8747,126.99,126.92,0.34]
["bitfinex","SOLUSD",1719262051615,7.8741,127.0,126.92,0.34]
["bitfinex","SOLUSD",1719262052019,7.8732,127.02,126.93,8.6341]
["bitfinex","SOLUSD",1719262052227,8.18746788,127.07,126.94,0.34]
["bitfinex","SOLUSD",1719262052431,7.8716,127.04,126.95,7.8766]
["bitfinex","SOLUSD",1719262052742,26.15098224,127.07,126.96,0.17]
["bitfinex","SOLUSD",1719262053036,26.15098224,127.07,126.94,20.0337]
["bitfinex","SOLUSD",1719262053037,7.8728,127.02,126.94,27.9114]
["bitfinex","SOLUSD",1719262053245,19.6748,127.07,126.95,7.8768]
["bitfinex","SOLUSD",1719262053549,7.8724,127.03,126.96,0.34]
["bitfinex","SOLUSD",1719262053748,7.8724,127.03,126.94,27.9113]
["bitfinex","SOLUSD",1719262054232,7.8722,127.03,126.94,27.9113]
["bitfinex","SOLUSD",1719262055223,7.8727,127.02,126.94,27.9113]
["bitfinex","SOLUSD",1719262055527,7.8739,127.01,126.93,8.6341]
["bitfinex","SOLUSD",1719262055725,7.8738,127.01,126.93,8.6341]
["bitfinex","SOLUSD",1719262056034,7.874,127.0,126.93,8.6341]
["bitfinex","SOLUSD",1719262056245,7.8735,127.01,126.93,8.6341]
["bitfinex","SOLUSD",1719262056926,7.8741,127.0,126.93,8.6341]
["bitfinex","SOLUSD",1719262057242,7.8735,127.01,126.94,0.17]
["bitfinex","SOLUSD",1719262057444,7.8735,127.01,126.94,0.34]
["bitfinex","SOLUSD",1719262058329,19.6783,127.05,126.94,8.2176]
["bitfinex","SOLUSD",1719262058535,7.8725,127.03,126.94,8.2176]
["bitfinex","SOLUSD",1719262058922,7.8728,127.02,126.94,0.34]
["bitfinex","SOLUSD",1719262059229,19.6783,127.05,126.94,0.34]
["bitfinex","SOLUSD",1719262059419,0.17,127.04,126.94,0.34]
["bitfinex","SOLUSD",1719262059621,7.8738,127.01,126.94,0.34]
["bitfinex","SOLUSD",1719262059821,7.8741,127.0,126.94,0.34]
["bitfinex","SOLUSD",1719262061145,7.8741,127.0,126.94,0.17]
["bitfinex","SOLUSD",1719262061551,7.8741,127.0,126.94,0.34]
["bitfinex","SOLUSD",1719262061728,7.8741,127.0,126.93,8.6341]
["bitfinex","SOLUSD",1719262061921,7.8735,127.01,126.93,8.6341]
["bitfinex","SOLUSD",1719262062121,7.8735,127.01,126.94,0.34]
["bitfinex","SOLUSD",1719262062537,7.8723,127.03,126.94,8.2176]
["bitfinex","SOLUSD",1719262062730,7.8728,127.02,126.94,8.2176]
["bitfinex","SOLUSD",1719262063140,19.6783,127.05,126.94,0.34]
["bitfinex","SOLUSD",1719262063337,7.8736,127.01,126.94,0.34]
["bitfinex","SOLUSD",1719262063530,7.8728,127.02,126.94,0.34]
["bitfinex","SOLUSD",1719262065131,7.872,127.04,126.94,20.0341]
["bitfinex","SOLUSD",1719262065444,7.872,127.04,126.95,7.877]
["bitfinex","SOLUSD",1719262065743,19.6763,127.06,126.96,0.34]
["bitfinex","SOLUSD",1719262065928,7.8738,127.01,126.96,0.17]
["bitfinex","SOLUSD",1719262066133,19.6763,127.06,126.96,0.17]
["bitfinex","SOLUSD",1719262066540,7.8723,127.03,126.96,0.17]
["bitfinex","SOLUSD",1719262066839,19.6763,127.06,126.95,8.0469]
["bitfinex","SOLUSD",1719262067046,19.6763,127.06,126.96,0.17]
["bitfinex","SOLUSD",1719262067047,7.8717,127.04,126.96,0.17]
["bitfinex","SOLUSD",1719262067927,7.8722,127.03,126.96,0.17]
["bitfinex","SOLUSD",1719262068127,7.8716,127.04,126.96,0.17]
["bitfinex","SOLUSD",1719262069141,7.871,127.05,126.96,0.17]
["bitfinex","SOLUSD",1719262069726,7.8716,127.04,126.96,0.17]
["bitfinex","SOLUSD",1719262070031,7.8711,127.05,126.96,8.0463]
["bitfinex","SOLUSD",1719262070241,7.8711,127.05,126.97,0.17]
["bitfinex","SOLUSD",1719262070425,7.8711,127.05,126.97,8.0457]
["bitfinex","SOLUSD",1719262070625,7.8711,127.05,126.98,0.17]
["bitfinex","SOLUSD",1719262070938,7.8716,127.04,126.98,0.17]
["bitfinex","SOLUSD",1719262072751,7.8723,127.03,126.98,0.17]
["bitfinex","SOLUSD",1719262073049,7.8736,127.01,126.93,16.5122]
["bitfinex","SOLUSD",1719262073553,7.873,127.02,126.93,16.5122]
["bitfinex","SOLUSD",1719262073927,19.6791,127.04,126.93,8.6341]
["bitfinex","SOLUSD",1719262074157,7.8744,127.0,126.93,8.6341]
["bitfinex","SOLUSD",1719262074331,19.6826,127.02,126.93,8.6341]
["bitfinex","SOLUSD",1719262074527,7.8754,126.98,126.93,8.6341]
["bitfinex","SOLUSD",1719262074730,7.8747,126.99,126.93,8.6341]
["bitfinex","SOLUSD",1719262074952,7.8754,126.98,126.93,8.6341]
["bitfinex","SOLUSD",1719262076263,7.8748,126.99,126.93,8.6341]
["bitfinex","SOLUSD",1719262076648,7.8729,127.02,126.94,0.34]
["bitfinex","SOLUSD",1719262077232,7.874,127.0,126.94,0.34]
["bitfinex","SOLUSD",1719262077436,7.8735,127.01,126.94,0.34]
["bitfinex","SOLUSD",1719262077645,19.6784,127.05,126.94,0.34]
["bitfinex","SOLUSD",1719262077850,7.8737,127.01,126.94,0.34]
["bitfinex","SOLUSD",1719262078133,7.8742,127.0,126.94,0.34]
["bitfinex","SOLUSD",1719262078552,7.8735,127.01,126.94,0.34]
["bitfinex","SOLUSD",1719262079436,7.8741,127.0,126.94,0.34]
["bitfinex","SOLUSD",1719262080128,7.8741,127.0,126.94,0.17]
["bitfinex","SOLUSD",1719262080435,7.8747,126.99,126.93,8.6341]
["bitfinex","SOLUSD",1719262081969,7.8742,127.0,126.93,8.6341]
["bitfinex","SOLUSD",1719262082138,7.8748,126.99,126.93,8.6341]
["bitfinex","SOLUSD",1719262082637,7.8752,126.98,126.93,8.6341]
["bitfinex","SOLUSD",1719262083042,7.8747,126.99,126.93,8.6341]
["bitfinex","SOLUSD",1719262083776,7.8747,126.99,126.92,0.17]
["bitfinex","SOLUSD",1719262083777,19.6841,127.01,126.89,8.6341]
["bitfinex","SOLUSD",1719262083950,7.8764,126.97,126.89,8.6341]
["bitfinex","SOLUSD",1719262084154,46.19291207,127.03,126.89,8.6341]
["bitfinex","SOLUSD",1719262084155,6.83211207,127.03,126.89,8.6341]
["bitfinex","SOLUSD",1719262084355,7.8729,127.02,126.92,19.6968]
["bitfinex","SOLUSD",1719262084579,7.8729,127.02,126.93,7.8781]
["bitfinex","SOLUSD",1719262085174,7.8734,127.01,126.94,0.17]
["bitfinex","SOLUSD",1719262085474,7.8734,127.01,126.93,0.34]
["bitfinex","SOLUSD",1719262086369,7.874,127.0,126.93,0.34]
["bitfinex","SOLUSD",1719262086751,7.875,126.99,126.93,0.34]
["bitfinex","SOLUSD",1719262086967,7.8754,126.98,126.89,36.2162]
["bitfinex","SOLUSD",1719262087185,7.8748,126.99,126.9,8.05]
["bitfinex","SOLUSD",1719262087360,19.6837,127.01,126.9,0.17]
["bitfinex","SOLUSD",1719262087560,7.8752,126.98,126.9,0.17]
["bitfinex","SOLUSD",1719262088264,7.8752,126.99,126.9,8.05]
["bitfinex","SOLUSD",1719262088453,62.04105107,127.04,126.9,8.05]
["bitfinex","SOLUSD",1719262088454,42.36205107,127.04,126.92,7.8787]
["bitfinex","SOLUSD",1719262088652,7.8738,127.01,126.93,8.2182]
["bitfinex","SOLUSD",1719262089478,7.8733,127.02,126.93,20.0355]
["bitfinex","SOLUSD",1719262089774,7.8733,127.02,126.94,8.6341]
["bitfinex","SOLUSD",1719262089983,7.8733,127.02,126.95,0.34]
["bitfinex","SOLUSD",1719262091072,19.6755,127.07,126.95,20.0322]
["bitfinex","SOLUSD",1719262091262,70.729,127.14,126.95,20.0322]
["bitfinex","SOLUSD",1719262091263,7.8685,127.09,127.0,7.8739]
["bitfinex","SOLUSD",1719262091568,15.485,127.13,127.02,8.6341]
["bitfinex","SOLUSD",1719262091569,7.8679,127.1,127.02,8.6341]
["bitfinex","SOLUSD",1719262091756,7.8684,127.09,127.03,0.34]
["bitfinex","SOLUSD",1719262092072,6.33025979,127.14,127.03,8.2121]
["bitfinex","SOLUSD",1719262092257,46.4741,127.16,127.03,0.34]
["bitfinex","SOLUSD",1719262092453,7.8673,127.11,127.03,0.34]
["bitfinex","SOLUSD",1719262092878,7.8679,127.1,127.03,0.34]
["bitfinex","SOLUSD",1719262093171,7.8684,127.09,127.02,8.6341]
["bitfinex","SOLUSD",1719262093349,7.8697,127.07,127.02,8.6341]
["bitfinex","SOLUSD",1719262093550,19.6657,127.13,127.02,8.6341]
["bitfinex","SOLUSD",1719262093881,7.8684,127.09,127.02,8.6341]
["bitfinex","SOLUSD",1719262094044,19.6684,127.11,127.02,8.6341]
["bitfinex","SOLUSD",1719262094247,7.8691,127.08,127.02,8.6341]
["bitfinex","SOLUSD",1719262094452,7.871,127.05,126.98,8.6341]
["bitfinex","SOLUSD",1719262094674,19.8418,127.09,126.98,8.6341]
["bitfinex","SOLUSD",1719262094675,7.8704,127.06,126.98,8.6341]
["bitfinex","SOLUSD",1719262095464,19.8418,127.09,126.98,8.6341]
["bitfinex","SOLUSD",1719262095773,0.17,127.08,126.98,8.6341]
["bitfinex","SOLUSD",1719262096157,9.12622443,127.08,126.95,8.6341]
["bitfinex","SOLUSD",1719262096481,31.4,127.06,126.95,8.6341]
["bitfinex","SOLUSD",1719262096652,0.34,127.05,126.95,8.6341]
["bitfinex","SOLUSD",1719262096853,6.2675,127.04,126.91,8.6341]
["bitfinex","SOLUSD",1719262097053,0.34,127.03,126.91,8.6341]
["bitfinex","SOLUSD",1719262097273,0.34,127.03,126.91,16.5135]
["bitfinex","SOLUSD",1719262097473,0.34,127.03,126.91,8.6341]
["bitfinex","SOLUSD",1719262097776,0.34,127.03,126.92,19.6969]
["bitfinex","SOLUSD",1719262097978,0.34,127.03,126.93,7.8781]
["bitfinex","SOLUSD",1719262098151,7.8738,127.01,126.92,27.5758]
["bitfinex","SOLUSD",1719262098352,7.8728,127.02,126.93,7.8782]
["bitfinex","SOLUSD",1719262098553,7.8715,127.04,126.94,20.0336]
["bitfinex","SOLUSD",1719262098777,6.04,127.07,126.94,0.34]
["bitfinex","SOLUSD",1719262098948,7.874,127.0,126.92,4.09678189]
["bitfinex","SOLUSD",1719262099152,19.6808,127.03,126.91,28.3327]
["bitfinex","SOLUSD",1719262099153,7.8748,126.99,126.91,28.3327]
["bitfinex","SOLUSD",1719262099449,7.8748,126.99,126.92,0.17]
["bitfinex","SOLUSD",1719262099753,19.6808,127.03,126.91,28.3327]
["bitfinex","SOLUSD",1719262099754,7.8741,127.0,126.91,32.42948189]
["bitfinex","SOLUSD",1719262099949,19.6808,127.03,126.92,11.97558189]
["bitfinex","SOLUSD",1719262099950,7.8738,127.01,126.92,11.97558189]
["bitfinex","SOLUSD",1719262100154,7.874,127.0,126.92,7.8788]
["bitfinex","SOLUSD",1719262100363,7.8747,126.99,126.93,0.17]
["bitfinex","SOLUSD",1719262100590,19.6849,127.01,126.91,8.6341]
["bitfinex","SOLUSD",1719262100880,7.8756,126.98,126.91,8.6341]
["bitfinex","SOLUSD",1719262101076,0.34,127.02,126.91,16.5135]
["bitfinex","SOLUSD",1719262101378,7.8741,127.0,126.91,16.5135]
["bitfinex","SOLUSD",1719262101570,7.8753,126.98,126.91,8.6341]
["bitfinex","SOLUSD",1719262101762,7.8746,126.99,126.91,8.6341]
["bitfinex","SOLUSD",1719262101975,7.8741,127.0,126.91,16.5136]
["bitfinex","SOLUSD",1719262102275,7.8741,127.0,126.92,0.17]
["bitfinex","SOLUSD",1719262102476,7.8748,126.99,126.92,0.34]
["bitfinex","SOLUSD",1719262102981,0.34,127.03,126.92,0.34]
["bitfinex","SOLUSD",1719262102982,7.8754,126.98,126.92,0.34]
["bitfinex","SOLUSD",1719262103178,7.8747,126.99,126.92,0.34]
["bitfinex","SOLUSD",1719262103555,7.8753,126.98,126.92,0.34]
["bitfinex","SOLUSD",1719262103962,7.8759,126.97,126.91,8.6341]
["bitfinex","SOLUSD",1719262104261,7.8751,126.99,126.91,8.6341]
["bitfinex","SOLUSD",1719262104459,19.6823,127.02,126.92,0.34]
["bitfinex","SOLUSD",1719262104662,7.8741,127.0,126.92,0.34]
["bitfinex","SOLUSD",1719262104883,0.17,127.03,126.92,0.34]
["bitfinex","SOLUSD",1719262105081,6.2388431,127.04,126.95,7.8771]
["bitfinex","SOLUSD",1719262105256,7.8716,127.04,126.96,0.34]
["bitfinex","SOLUSD",1719262105458,7.8716,127.04,126.96,8.2164]
["bitfinex","SOLUSD",1719262105755,7.8716,127.04,126.96,0.34]
["bitfinex","SOLUSD",1719262106085,19.6732,127.08,126.97,8.6341]
["bitfinex","SOLUSD",1719262106381,25.93310244,127.08,126.98,0.34]
["bitfinex","SOLUSD",1719262106955,6.25990244,127.08,126.98,0.34]
["bitfinex","SOLUSD",1719262107219,7.8701,127.07,126.98,8.215]
["bitfinex","SOLUSD",1719262107478,7.8704,127.06,126.98,0.34]
["bitfinex","SOLUSD",1719262107856,7.8704,127.06,126.98,8.2152]
["bitfinex","SOLUSD",1719262108058,7.8698,127.07,126.98,0.34]
["bitfinex","SOLUSD",1719262108272,7.8698,127.07,126.99,7.8745]
["bitfinex","SOLUSD",1719262108477,7.8698,127.07,127.0,0.34]
["bitfinex","SOLUSD",1719262108679,6.4623518,127.11,127.0,8.2137]
["bitfinex","SOLUSD",1719262108980,57.3515,127.14,127.01,16.5074]
["bitfinex","SOLUSD",1719262108981,7.8679,127.1,127.01,16.5074]
["bitfinex","SOLUSD",1719262109180,7.8673,127.11,127.02,8.2122]
["bitfinex","SOLUSD",1719262109357,7.8673,127.11,127.03,7.8721]
["bitfinex","SOLUSD",1719262109564,7.8665,127.13,127.04,8.0414]
["bitfinex","SOLUSD",1719262109884,7.8665,127.13,127.05,0.17]
["bitfinex","SOLUSD",1719262110462,7.8665,127.12,127.05,0.17]
["bitfinex","SOLUSD",1719262110680,6.17914873,127.16,127.05,0.17]
["bitfinex","SOLUSD",1719262110681,7.8672,127.11,127.05,0.17]
["bitfinex","SOLUSD",1719262110883,45.9352,127.18,127.04,0.17]
["bitfinex","SOLUSD",1719262111085,7.8688,127.09,127.04,0.17]
["bitfinex","SOLUSD",1719262111390,19.6657,127.13,127.01,8.6341]
["bitfinex","SOLUSD",1719262111591,7.8691,127.08,127.01,8.6341]
["bitfinex","SOLUSD",1719262111814,0.34,127.12,127.01,8.6341]
["bitfinex","SOLUSD",1719262112103,7.8689,127.09,127.01,8.6341]
["bitfinex","SOLUSD",1719262112599,7.8689,127.09,127.02,0.17]
["bitfinex","SOLUSD",1719262112797,19.661,127.16,127.02,0.34]
["bitfinex","SOLUSD",1719262113000,7.8667,127.12,127.02,0.34]
["bitfinex","SOLUSD",1719262113300,7.8665,127.13,127.04,7.8709]
["bitfinex","SOLUSD",1719262113471,7.8665,127.13,127.05,0.34]
["bitfinex","SOLUSD",1719262114469,7.8655,127.14,127.05,8.2107]
["bitfinex","SOLUSD",1719262114717,7.8646,127.16,127.07,7.8694]
["bitfinex","SOLUSD",1719262114888,7.8648,127.15,127.08,0.34]
["bitfinex","SOLUSD",1719262115591,7.8648,127.15,127.07,0.34]
["bitfinex","SOLUSD",1719262115785,7.8642,127.16,127.07,8.2096]
["bitfinex","SOLUSD",1719262116710,7.8635,127.17,127.08,7.8688]
["bitfinex","SOLUSD",1719262116883,7.8635,127.17,127.09,0.34]
["bitfinex","SOLUSD",1719262117279,7.8629,127.18,127.1,7.8678]
["bitfinex","SOLUSD",1719262117486,7.8622,127.19,127.1,7.8677]
["bitfinex","SOLUSD",1719262117692,7.8622,127.19,127.11,0.34]
["bitfinex","SOLUSD",1719262118386,7.8622,127.19,127.12,8.6341]
["bitfinex","SOLUSD",1719262119307,26.0789751,127.2,127.12,8.6341]
["bitfinex","SOLUSD",1719262119600,7.8641,127.16,127.12,8.6341]
["bitfinex","SOLUSD",1719262119783,26.0789751,127.2,127.12,8.6341]
["bitfinex","SOLUSD",1719262120297,0.17,127.19,127.12,8.6341]
["bitfinex","SOLUSD",1719262120515,7.8629,127.18,127.12,8.6341]
["bitfinex","SOLUSD",1719262121597,7.8623,127.19,127.12,8.6341]
["bitfinex","SOLUSD",1719262122910,15.5155,127.24,127.12,8.6341]
["bitfinex","SOLUSD",1719262123111,7.861,127.21,127.13,0.34]
["bitfinex","SOLUSD",1719262123418,7.8605,127.22,127.13,8.2054]
["bitfinex","SOLUSD",1719262123613,7.8605,127.22,127.14,7.8652]
["bitfinex","SOLUSD",1719262123901,7.861,127.21,127.13,0.34]
["bitfinex","SOLUSD",1719262124209,51.0458,127.26,127.13,0.34]
["bitfinex","SOLUSD",1719262124383,7.8611,127.21,127.13,0.34]
["bitfinex","SOLUSD",1719262124908,25.85864747,127.26,127.14,19.6625]
["bitfinex","SOLUSD",1719262125104,25.85864747,127.26,127.15,0.34]
["bitfinex","SOLUSD",1719262125313,7.8596,127.24,127.15,8.2044]
["bitfinex","SOLUSD",1719262125604,7.8596,127.24,127.16,8.6341]
["bitfinex","SOLUSD",1719262125805,7.8596,127.24,127.17,0.34]
["bitfinex","SOLUSD",1719262126411,7.8579,127.27,127.18,7.8627]
["bitfinex","SOLUSD",1719262126585,7.8579,127.27,127.17,0.34]
["bitfinex","SOLUSD",1719262126586,7.8579,127.26,127.19,0.34]
["bitfinex","SOLUSD",1719262126913,7.8579,127.26,127.19,0.17]
["bitfinex","SOLUSD",1719262127287,7.8574,127.27,127.18,8.0327]
["bitfinex","SOLUSD",1719262127484,15.2552,127.32,127.19,0.17]
["bitfinex","SOLUSD",1719262127687,7.8564,127.29,127.2,8.6341]
["bitfinex","SOLUSD",1719262127985,15.2552,127.32,127.21,0.34]
["bitfinex","SOLUSD",1719262128206,7.8573,127.27,127.21,0.34]
["bitfinex","SOLUSD",1719262128411,7.8559,127.3,127.21,8.2008]
["bitfinex","SOLUSD",1719262128703,7.8555,127.3,127.21,0.34]
["bitfinex","SOLUSD",1719262128878,7.8561,127.29,127.21,8.2008]
["bitfinex","SOLUSD",1719262129421,7.8561,127.29,127.21,0.34]
["bitfinex","SOLUSD",1719262129748,7.8555,127.3,127.21,8.2007]
["bitfinex","SOLUSD",1719262129902,7.8565,127.29,127.21,0.34]
["bitfinex","SOLUSD",1719262130091,7.8567,127.28,127.21,0.34]
["bitfinex","SOLUSD",1719262130895,7.8568,127.28,127.21,0.34]
["bitfinex","SOLUSD",1719262131214,19.636,127.32,127.21,0.34]
["bitfinex","SOLUSD",1719262131513,0.34,127.31,127.21,0.34]
["bitfinex","SOLUSD",1719262131718,19.6396,127.3,127.2,8.6341]
["bitfinex","SOLUSD",1719262131887,0.34,127.29,127.2,8.6341]
["bitfinex","SOLUSD",1719262132087,7.8574,127.27,127.2,8.6341]
["bitfinex","SOLUSD",1719262132282,19.6451,127.26,127.18,8.6341]
["bitfinex","SOLUSD",1719262132585,7.8577,127.27,127.18,16.4969]
["bitfinex","SOLUSD",1719262132785,7.8568,127.28,127.19,27.5165]
["bitfinex","SOLUSD",1719262133005,7.8566,127.29,127.2,7.8615]
["bitfinex","SOLUSD",1719262133515,7.8566,127.29,127.19,19.6545]
["bitfinex","SOLUSD",1719262133721,7.8566,127.29,127.2,8.2014]
["bitfinex","SOLUSD",1719262134009,7.8567,127.28,127.2,0.34]
["bitfinex","SOLUSD",1719262134798,7.8573,127.27,127.2,0.34]
["bitfinex","SOLUSD",1719262135006,7.8569,127.28,127.19,8.2017]
["bitfinex","SOLUSD",1719262135319,28.26058604,127.34,127.19,0.34]
["bitfinex","SOLUSD",1719262135503,0.34,127.33,127.2,7.8614]
["bitfinex","SOLUSD",1719262135701,0.34,127.33,127.21,0.34]
["bitfinex","SOLUSD",1719262136024,7.8552,127.31,127.22,16.4939]
["bitfinex","SOLUSD",1719262136325,7.8543,127.32,127.23,8.1997]
["bitfinex","SOLUSD",1719262136499,7.8548,127.31,127.23,0.34]
["bitfinex","SOLUSD",1719262136698,7.8555,127.3,127.23,0.34]
["bitfinex","SOLUSD",1719262137293,7.8561,127.29,127.23,0.17]
["bitfinex","SOLUSD",1719262137496,7.8567,127.28,127.22,8.6341]
["bitfinex","SOLUSD",1719262139011,7.8562,127.29,127.22,8.6341]
["bitfinex","SOLUSD",1719262140029,7.8549,127.31,127.22,16.4939]
["bitfinex","SOLUSD",1719262140316,7.8555,127.3,127.23,0.34]
["bitfinex","SOLUSD",1719262140507,7.8567,127.28,127.22,8.6341]
["bitfinex","SOLUSD",1719262140711,19.6359,127.32,127.22,8.6341]
["bitfinex","SOLUSD",1719262140920,7.8564,127.29,127.22,8.6341]
["bitfinex","SOLUSD",1719262141229,7.8571,127.28,127.22,8.6341]
["bitfinex","SOLUSD",1719262141424,7.8561,127.29,127.22,8.6341]
["bitfinex","SOLUSD",1719262142097,0.34,127.31,127.22,8.6341]
["bitfinex","SOLUSD",1719262142320,6.22032476,127.35,127.22,8.6341]
["bitfinex","SOLUSD",1719262142321,7.8556,127.3,127.22,8.6341]
["bitfinex","SOLUSD",1719262142529,7.8556,127.3,127.23,0.17]
["bitfinex","SOLUSD",1719262142823,7.8556,127.3,127.23,0.34]
["bitfinex","SOLUSD",1719262143025,7.8561,127.29,127.23,0.34]
["bitfinex","SOLUSD",1719262143599,7.8573,127.27,127.22,8.6341]
["bitfinex","SOLUSD",1719262143818,7.858,127.26,127.22,8.6341]
["bitfinex","SOLUSD",1719262144021,7.8574,127.27,127.22,8.6341]
["bitfinex","SOLUSD",1719262144320,6.6418,127.31,127.22,8.6341]
["bitfinex","SOLUSD",1719262144620,7.8549,127.31,127.22,16.494]
["bitfinex","SOLUSD",1719262145005,7.8549,127.31,127.23,0.34]
["bitfinex","SOLUSD",1719262145212,7.8555,127.3,127.23,0.34]
["bitfinex","SOLUSD",1719262145504,6.6418,127.34,127.23,0.34]
["bitfinex","SOLUSD",1719262145709,7.8529,127.34,127.25,7.858]
["bitfinex","SOLUSD",1719262145925,7.8529,127.34,127.26,0.34]
["bitfinex","SOLUSD",1719262146098,7.8523,127.36,127.26,8.1978]
["bitfinex","SOLUSD",1719262146300,7.8527,127.35,127.27,8.6341]
["bitfinex","SOLUSD",1719262146525,7.8523,127.36,127.27,16.4913]
["bitfinex","SOLUSD",1719262146836,7.8525,127.35,127.28,0.17]
["bitfinex","SOLUSD",1719262147194,28.3591226,127.38,127.28,0.17]
["bitfinex","SOLUSD",1719262147399,7.8516,127.37,127.28,0.34]
["bitfinex","SOLUSD",1719262147593,7.8518,127.36,127.28,8.1966]
["bitfinex","SOLUSD",1719262148127,7.8513,127.37,127.28,8.1966]
["bitfinex","SOLUSD",1719262148831,7.8517,127.37,127.28,8.1966]
["bitfinex","SOLUSD",1719262149934,14.1773226,127.38,127.29,7.8558]
["bitfinex","SOLUSD",1719262150147,15.3783,127.54,127.43,7.8473]
["bitfinex","SOLUSD",1719262150425,21.73061057,127.54,127.36,25.0]
["bitfinex","SOLUSD",1719262150628,21.73061057,127.54,127.4,19.6232]
["bitfinex","SOLUSD",1719262150823,21.73061057,127.54,127.42,19.6189]
["bitfinex","SOLUSD",1719262151131,21.73061057,127.54,127.43,0.34]
["bitfinex","SOLUSD",1719262151299,7.8419,127.53,127.44,7.8468]
["bitfinex","SOLUSD",1719262151500,6.5704,127.55,127.45,0.34]
["bitfinex","SOLUSD",1719262151701,6.5704,127.55,127.46,0.17]
["bitfinex","SOLUSD",1719262151904,7.8424,127.52,127.43,0.34]
["bitfinex","SOLUSD",1719262152131,6.5704,127.55,127.41,20.0]
["bitfinex","SOLUSD",1719262152308,6.5704,127.55,127.43,7.8469]
["bitfinex","SOLUSD",1719262152512,6.5704,127.55,127.42,0.34]
["bitfinex","SOLUSD",1719262152513,12.8746732,127.55,127.42,8.1879]
["bitfinex","SOLUSD",1719262152830,12.8746732,127.55,127.37,19.6266]
["bitfinex","SOLUSD",1719262153036,31.4,127.54,127.4,19.6228]
["bitfinex","SOLUSD",1719262153211,31.4,127.54,127.41,0.17]
["bitfinex","SOLUSD",1719262153212,7.8432,127.5,127.41,0.17]
["bitfinex","SOLUSD",1719262153406,19.6052,127.52,127.38,21.81602528]
["bitfinex","SOLUSD",1719262153607,7.8451,127.47,127.38,27.4757]
["bitfinex","SOLUSD",1719262153801,19.609,127.5,127.37,20.0]
["bitfinex","SOLUSD",1719262154002,19.609,127.5,127.34,26.02996941]
["bitfinex","SOLUSD",1719262154003,0.17,127.49,127.34,26.02996941]
["bitfinex","SOLUSD",1719262154225,0.34,127.49,127.35,20.0]
["bitfinex","SOLUSD",1719262154424,19.6118,127.48,127.34,33.88236941]
["bitfinex","SOLUSD",1719262154628,0.34,127.47,127.34,26.02996941]
["bitfinex","SOLUSD",1719262154818,7.8469,127.44,127.34,27.4835]
["bitfinex","SOLUSD",1719262155026,0.34,127.47,127.35,7.8521]
["bitfinex","SOLUSD",1719262155226,0.34,127.47,127.34,19.6311]
["bitfinex","SOLUSD",1719262155433,6.6153,127.47,127.31,19.6366]
["bitfinex","SOLUSD",1719262155621,45.0,127.46,127.31,27.4914]
["bitfinex","SOLUSD",1719262155938,0.34,127.45,127.31,27.4914]
["bitfinex","SOLUSD",1719262156444,7.8498,127.4,127.31,19.6366]
["bitfinex","SOLUSD",1719262156934,0.34,127.45,127.28,27.4975]
["bitfinex","SOLUSD",1719262156935,7.8512,127.37,127.28,27.4975]
["bitfinex","SOLUSD",1719262157136,0.34,127.41,127.29,7.8556]
["bitfinex","SOLUSD",1719262157137,7.8506,127.38,127.29,7.8556]
["bitfinex","SOLUSD",1719262158406,7.8499,127.39,127.3,7.8553]
["bitfinex","SOLUSD",1719262158625,7.8499,127.39,127.31,0.17]
["bitfinex","SOLUSD",1719262159019,90.2503,127.45,127.31,0.17]
["bitfinex","SOLUSD",1719262159332,7.8494,127.4,127.31,8.0245]
["bitfinex","SOLUSD",1719262159548,7.8494,127.4,127.32,0.17]
["bitfinex","SOLUSD",1719262159742,7.8506,127.38,127.31,0.34]
["bitfinex","SOLUSD",1719262160117,7.85,127.39,127.3,0.34]
["bitfinex","SOLUSD",1719262160329,19.6192,127.43,127.3,0.17]
["bitfinex","SOLUSD",1719262160330,0.17,127.4,127.3,0.17]
["bitfinex","SOLUSD",1719262160541,7.8519,127.36,127.27,7.857]
["bitfinex","SOLUSD",1719262161031,0.17,127.4,127.26,19.6441]
["bitfinex","SOLUSD",1719262161235,7.8508,127.38,127.29,7.8556]
["bitfinex","SOLUSD",1719262161435,7.8508,127.38,127.28,19.6411]
["bitfinex","SOLUSD",1719262161436,7.8506,127.38,127.28,19.6411]
["bitfinex","SOLUSD",1719262161611,34.8684,127.42,127.3,7.8554]
["bitfinex","SOLUSD",1719262161924,7.8497,127.4,127.3,19.638]
["bitfinex","SOLUSD",1719262162134,7.8497,127.4,127.31,0.34]
["bitfinex","SOLUSD",1719262162311,7.8497,127.4,127.31,8.1943]
["bitfinex","SOLUSD",1719262162713,15.2473,127.42,127.31,0.34]
["bitfinex","SOLUSD",1719262163019,19.7922,127.41,127.28,1.56738668]
["bitfinex","SOLUSD",1719262163231,0.17,127.4,127.27,19.6428]
["bitfinex","SOLUSD",1719262163428,7.8518,127.36,127.27,27.5]
["bitfinex","SOLUSD",1719262164143,7.8518,127.36,127.28,7.8566]
["bitfinex","SOLUSD",1719262164313,7.8518,127.36,127.29,0.17]
["bitfinex","SOLUSD",1719262164712,7.8518,127.36,127.28,0.34]
["bitfinex","SOLUSD",1719262165335,7.8524,127.35,127.28,0.34]
["bitfinex","SOLUSD",1719262165545,7.8517,127.36,127.28,0.34]
["bitfinex","SOLUSD",1719262166219,7.8509,127.38,127.28,0.34]
["bitfinex","SOLUSD",1719262166423,7.8509,127.38,127.3,7.8554]
["bitfinex","SOLUSD",1719262166615,7.8499,127.39,127.31,0.34]
["bitfinex","SOLUSD",1719262167543,7.8506,127.38,127.31,0.34]
["bitfinex","SOLUSD",1719262167717,7.85,127.39,127.32,0.17]
["bitfinex","SOLUSD",1719262167923,7.85,127.39,127.3,8.1952]
["bitfinex","SOLUSD",1719262168219,25.84578525,127.42,127.3,8.1952]
["bitfinex","SOLUSD",1719262168419,19.621,127.42,127.3,8.1952]
["bitfinex","SOLUSD",1719262168619,19.621,127.42,127.3,8.1953]
["bitfinex","SOLUSD",1719262168923,7.8506,127.38,127.3,0.34]
["bitfinex","SOLUSD",1719262169130,7.8492,127.41,127.31,19.6366]
["bitfinex","SOLUSD",1719262169327,7.8492,127.41,127.32,8.1937]
["bitfinex","SOLUSD",1719262169525,7.8493,127.4,127.32,8.1937]
["bitfinex","SOLUSD",1719262169724,7.85,127.39,127.32,0.34]
["bitfinex","SOLUSD",1719262170028,7.8486,127.41,127.32,8.1938]
["bitfinex","SOLUSD",1719262170256,74.4709,127.45,127.33,7.8535]
["bitfinex","SOLUSD",1719262170257,7.8482,127.42,127.33,7.8535]
["bitfinex","SOLUSD",1719262170424,41.53941393,127.45,127.34,0.17]
["bitfinex","SOLUSD",1719262170622,41.53941393,127.45,127.34,0.34]
["bitfinex","SOLUSD",1719262170929,7.8482,127.42,127.34,0.34]
["bitfinex","SOLUSD",1719262171131,7.8482,127.42,127.34,8.1929]
["bitfinex","SOLUSD",1719262171326,35.2369,127.45,127.34,8.1929]
["bitfinex","SOLUSD",1719262171327,7.8475,127.43,127.34,8.1929]
["bitfinex","SOLUSD",1719262171530,7.8483,127.42,127.34,0.34]
["bitfinex","SOLUSD",1719262171846,7.8499,127.39,127.31,7.8548]
["bitfinex","SOLUSD",1719262172053,35.2369,127.45,127.32,28.024]
["bitfinex","SOLUSD",1719262172343,19.6161,127.45,127.32,39.805]
["bitfinex","SOLUSD",1719262172552,0.34,127.44,127.32,39.805]
["bitfinex","SOLUSD",1719262172843,7.8489,127.41,127.32,39.805]
["bitfinex","SOLUSD",1719262173049,7.8497,127.4,127.32,39.805]
["bitfinex","SOLUSD",1719262173345,0.34,127.44,127.33,0.17]
["bitfinex","SOLUSD",1719262173545,7.8491,127.41,127.33,0.17]
["bitfinex","SOLUSD",1719262173745,19.6191,127.43,127.32,0.17]
["bitfinex","SOLUSD",1719262174052,8.18249172,127.48,127.41,7.8483]
["bitfinex","SOLUSD",1719262174223,19.6039,127.53,127.35,131.4]
["bitfinex","SOLUSD",1719262174424,6.3024,127.55,127.37,19.6269]
["bitfinex","SOLUSD",1719262174642,6.3024,127.55,127.38,20.17]
["bitfinex","SOLUSD",1719262174840,31.4,127.53,127.38,0.17]
["bitfinex","SOLUSD",1719262175043,19.6101,127.49,127.38,0.17]
["bitfinex","SOLUSD",1719262175420,7.8454,127.47,127.38,8.0204]
["bitfinex","SOLUSD",1719262175651,7.8456,127.46,127.38,0.17]
["bitfinex","SOLUSD",1719262176646,7.8451,127.47,127.38,8.0205]
["bitfinex","SOLUSD",1719262176850,0.34,127.48,127.37,0.17]
["bitfinex","SOLUSD",1719262177062,0.34,127.48,127.37,0.34]
["bitfinex","SOLUSD",1719262177227,7.8462,127.45,127.37,0.34]
["bitfinex","SOLUSD",1719262177435,7.8457,127.46,127.37,8.191]
["bitfinex","SOLUSD",1719262177748,7.8463,127.45,127.37,0.34]
["bitfinex","SOLUSD",1719262178643,0.17,127.46,127.34,7.8525]
["bitfinex","SOLUSD",1719262178847,6.6558,127.48,127.35,19.6303]
["bitfinex","SOLUSD",1719262179049,7.8463,127.45,127.35,19.6303]
["bitfinex","SOLUSD",1719262179254,6.6558,127.48,127.35,19.6303]
["bitfinex","SOLUSD",1719262179551,7.8467,127.45,127.36,7.8517]
["bitfinex","SOLUSD",1719262179748,7.8457,127.46,127.37,7.851]
["bitfinex","SOLUSD",1719262179961,7.845,127.47,127.38,7.8503]
["bitfinex","SOLUSD",1719262180252,7.8444,127.48,127.39,8.1898]
["bitfinex","SOLUSD",1719262180635,7.8454,127.47,127.39,0.34]
["bitfinex","SOLUSD",1719262180839,7.8454,127.47,127.38,8.19]
["bitfinex","SOLUSD",1719262181037,7.8456,127.46,127.38,8.19]
["bitfinex","SOLUSD",1719262181239,12.33458364,127.51,127.38,8.19]
["bitfinex","SOLUSD",1719262181459,7.8456,127.46,127.38,0.34]
["bitfinex","SOLUSD",1719262181833,7.8451,127.47,127.38,8.1904]
["bitfinex","SOLUSD",1719262182161,7.8472,127.44,127.35,7.8518]
["bitfinex","SOLUSD",1719262182345,7.8463,127.45,127.36,7.8512]
["bitfinex","SOLUSD",1719262182855,7.8458,127.46,127.37,7.851]
["bitfinex","SOLUSD",1719262183455,0.17,127.48,127.38,8.0202]
["bitfinex","SOLUSD",1719262183456,7.845,127.47,127.38,8.0202]
["bitfinex","SOLUSD",1719262183653,7.8456,127.46,127.38,0.17]
["bitfinex","SOLUSD",1719262184028,7.8451,127.47,127.38,0.17]
["bitfinex","SOLUSD",1719262184229,19.6083,127.5,127.38,0.34]
["bitfinex","SOLUSD",1719262184430,7.845,127.47,127.38,0.34]
["bitfinex","SOLUSD",1719262185165,19.6083,127.5,127.38,0.34]
["bitfinex","SOLUSD",1719262185458,7.8456,127.46,127.38,0.34]
["bitfinex","SOLUSD",1719262185631,7.8451,127.47,127.38,0.34]
["bitfinex","SOLUSD",1719262185958,7.8456,127.46,127.38,0.34]
["bitfinex","SOLUSD",1719262186546,7.8457,127.46,127.38,0.17]
["bitfinex","SOLUSD",1719262186743,19.6113,127.48,127.38,0.34]
["bitfinex","SOLUSD",1719262186952,0.34,127.47,127.37,0.17]
["bitfinex","SOLUSD",1719262187140,7.8469,127.44,127.37,0.17]
["bitfinex","SOLUSD",1719262187347,0.34,127.47,127.35,19.6306]
["bitfinex","SOLUSD",1719262187660,7.848,127.42,127.33,7.853]
["bitfinex","SOLUSD",1719262188157,19.6154,127.46,127.32,19.6351]
["bitfinex","SOLUSD",1719262188457,0.34,127.45,127.32,19.6351]
["bitfinex","SOLUSD",1719262188655,7.8485,127.42,127.33,7.8533]
["bitfinex","SOLUSD",1719262188955,7.8476,127.43,127.34,0.17]
["bitfinex","SOLUSD",1719262189158,7.8476,127.43,127.34,0.34]
["bitfinex","SOLUSD",1719262189460,7.8476,127.43,127.34,8.1929]
["bitfinex","SOLUSD",1719262189637,7.848,127.42,127.34,0.34]
["bitfinex","SOLUSD",1719262190139,7.8476,127.43,127.34,0.34]
["bitfinex","SOLUSD",1719262190851,7.848,127.42,127.34,0.34]
["bitfinex","SOLUSD",1719262191152,7.8487,127.41,127.34,0.34]
["bitfinex","SOLUSD",1719262191357,7.8487,127.41,127.33,0.34]
["bitfinex","SOLUSD",1719262192458,7.8481,127.42,127.33,8.1935]
["bitfinex","SOLUSD",1719262193448,7.8481,127.42,127.33,0.34]
["bitfinex","SOLUSD",1719262193657,0.34,127.43,127.33,0.34]
["bitfinex","SOLUSD",1719262193966,7.8488,127.41,127.32,0.34]
["bitfinex","SOLUSD",1719262194158,7.8492,127.41,127.32,8.1938]
["bitfinex","SOLUSD",1719262194345,0.34,127.43,127.33,7.8534]
["bitfinex","SOLUSD",1719262194542,7.8484,127.42,127.32,8.194]
["bitfinex","SOLUSD",1719262194946,8.1874,127.43,127.32,0.34]
["bitfinex","SOLUSD",1719262195346,7.8481,127.42,127.32,8.1938]
["bitfinex","SOLUSD",1719262195548,6.0738,127.44,127.33,19.6337]
["bitfinex","SOLUSD",1719262195858,7.847,127.44,127.34,0.34]
["bitfinex","SOLUSD",1719262196065,7.847,127.44,127.34,8.1924]
["bitfinex","SOLUSD",1719262196776,7.8462,127.46,127.35,7.8521]
["bitfinex","SOLUSD",1719262197071,7.8462,127.46,127.36,0.34]
["bitfinex","SOLUSD",1719262197308,11.2295523,127.47,127.36,0.34]
["bitfinex","SOLUSD",1719262197469,11.2295523,127.47,127.19,83.36925384]
["bitfinex","SOLUSD",1719262197470,7.8479,127.43,127.3,35.47532415]
["bitfinex","SOLUSD",1719262197772,7.8468,127.44,127.34,7.8529]
["bitfinex","SOLUSD",1719262197940,11.2295523,127.47,127.35,0.34]
["bitfinex","SOLUSD",1719262197941,7.8462,127.45,127.35,0.34]
["bitfinex","SOLUSD",1719262198270,0.34,127.44,127.35,0.34]
["bitfinex","SOLUSD",1719262198442,8.1868,127.44,127.35,0.34]
["bitfinex","SOLUSD",1719262199149,0.34,127.44,127.35,0.34]
["bitfinex","SOLUSD",1719262199350,8.1869,127.44,127.35,0.34]
["bitfinex","SOLUSD",1719262199550,0.34,127.44,127.35,0.34]
["bitfinex","SOLUSD",1719262200062,7.8457,127.46,127.35,0.34]
["bitfinex","SOLUSD",1719262200263,8.1862,127.45,127.35,0.34]
["bitfinex","SOLUSD",1719262200552,14.27543288,127.47,127.35,0.34]
["bitfinex","SOLUSD",1719262200879,14.27543288,127.47,127.37,26.64]
["bitfinex","SOLUSD",1719262200880,6.0959,127.47,127.37,26.64]
["bitfinex","SOLUSD",1719262201178,6.0959,127.47,127.38,0.34]
["bitfinex","SOLUSD",1719262201374,13.9468,127.51,127.39,34.4894]
["bitfinex","SOLUSD",1719262201552,6.1043,127.51,127.4,0.34]
["bitfinex","SOLUSD",1719262202260,6.1043,127.51,127.4,39.9626]
["bitfinex","SOLUSD",1719262202452,6.1043,127.51,127.4,47.8116]
["bitfinex","SOLUSD",1719262202871,6.1043,127.51,127.4,39.9626]
["bitfinex","SOLUSD",1719262203248,6.1043,127.51,127.4,47.8118]
["bitfinex","SOLUSD",1719262203477,6.1043,127.51,127.4,39.9626]
["bitfinex","SOLUSD",1719262203659,6.1043,127.51,127.4,47.8117]
["bitfinex","SOLUSD",1719262204150,0.17,127.5,127.41,7.8486]
["bitfinex","SOLUSD",1719262204359,21.727,127.55,127.42,20.34]
["bitfinex","SOLUSD",1719262204666,21.727,127.55,127.43,8.0172]
["bitfinex","SOLUSD",1719262204870,21.727,127.55,127.44,20.0]
["bitfinex","SOLUSD",1719262205063,26.85085582,127.55,127.44,20.0]
["bitfinex","SOLUSD",1719262205589,21.727,127.55,127.43,20.17]
["bitfinex","SOLUSD",1719262205894,50.6333,127.6,127.43,20.17]
["bitfinex","SOLUSD",1719262205895,26.65716262,127.6,127.48,7.8442]
["bitfinex","SOLUSD",1719262206052,26.65716262,127.6,127.49,0.17]
["bitfinex","SOLUSD",1719262206473,26.65716262,127.6,127.48,28.0143]
["bitfinex","SOLUSD",1719262206474,26.65716262,127.6,127.48,20.17]
["bitfinex","SOLUSD",1719262206683,26.65716262,127.6,127.49,0.17]
["bitfinex","SOLUSD",1719262206852,26.65716262,127.6,127.47,27.8448]
["bitfinex","SOLUSD",1719262207050,26.65716262,127.6,127.48,0.34]
["bitfinex","SOLUSD",1719262207452,26.65716262,127.6,127.47,20.0]
["bitfinex","SOLUSD",1719262207674,126.65716262,127.6,127.42,4.08263505]
["bitfinex","SOLUSD",1719262207859,126.65716262,127.6,127.42,7.8478]
["bitfinex","SOLUSD",1719262208057,126.65716262,127.6,127.43,20.0]
["bitfinex","SOLUSD",1719262208266,7.8396,127.56,127.43,27.8473]
["bitfinex","SOLUSD",1719262208454,0.34,127.55,127.44,7.8468]
["bitfinex","SOLUSD",1719262208655,0.34,127.55,127.43,27.8473]
["bitfinex","SOLUSD",1719262209966,16.4853,127.53,127.43,20.0]
["bitfinex","SOLUSD",1719262210276,0.34,127.52,127.43,20.0]
["bitfinex","SOLUSD",1719262211558,0.34,127.52,127.38,294.21835386]
["bitfinex","SOLUSD",1719262211559,7.8432,127.5,127.38,294.21835386]
["bitfinex","SOLUSD",1719262211866,6.6365,127.48,127.37,390.4]
["bitfinex","SOLUSD",1719262212064,6.6365,127.48,127.4,7.8488]
["bitfinex","SOLUSD",1719262212065,0.17,127.47,127.4,7.8488]
["bitfinex","SOLUSD",1719262212260,6.6365,127.52,127.37,4.07835386]
["bitfinex","SOLUSD",1719262212479,0.17,127.51,127.4,19.6228]
["bitfinex","SOLUSD",1719262213060,0.17,127.51,127.41,7.8485]
["bitfinex","SOLUSD",1719262213269,0.17,127.51,127.4,27.6416]
["bitfinex","SOLUSD",1719262213477,0.17,127.51,127.41,0.17]
["bitfinex","SOLUSD",1719262213659,0.17,127.51,127.41,20.0]
["bitfinex","SOLUSD",1719262213862,0.17,127.51,127.4,20.17]
["bitfinex","SOLUSD",1719262214097,7.8431,127.5,127.4,0.17]
["bitfinex","SOLUSD",1719262214282,0.17,127.51,127.39,0.17]
["bitfinex","SOLUSD",1719262214283,0.17,127.49,127.39,0.17]
["bitfinex","SOLUSD",1719262214467,0.17,127.49,127.39,8.0196]
["bitfinex","SOLUSD",1719262214781,15.8751,127.48,127.36,4.07790053]
["bitfinex","SOLUSD",1719262215090,15.8751,127.48,127.35,7.8517]
["bitfinex","SOLUSD",1719262215091,6.228,127.46,127.35,7.8517]
["bitfinex","SOLUSD",1719262215378,6.228,127.46,127.38,7.85]
["bitfinex","SOLUSD",1719262215558,6.228,127.46,127.37,7.851]
["bitfinex","SOLUSD",1719262215758,6.228,127.46,127.36,19.6287]
["bitfinex","SOLUSD",1719262215970,15.8751,127.48,127.38,7.8501]
["bitfinex","SOLUSD",1719262216176,15.8751,127.48,127.39,0.17]
["bitfinex","SOLUSD",1719262216378,15.8751,127.48,127.39,8.1895]
["bitfinex","SOLUSD",1719262216580,15.8751,127.48,127.39,0.34]
["bitfinex","SOLUSD",1719262216760,15.8751,127.48,127.39,28.1895]
["bitfinex","SOLUSD",1719262216965,15.8751,127.48,127.4,7.8492]
["bitfinex","SOLUSD",1719262217161,15.8751,127.48,127.41,20.0]
["bitfinex","SOLUSD",1719262217382,15.8751,127.48,127.39,28.1897]
["bitfinex","SOLUSD",1719262217579,15.8751,127.48,127.39,20.34]
["bitfinex","SOLUSD",1719262217862,0.17,127.47,127.39,20.0]
["bitfinex","SOLUSD",1719262218075,15.8751,127.48,127.39,20.0]
["bitfinex","SOLUSD",1719262218274,15.8751,127.48,127.38,28.1905]
["bitfinex","SOLUSD",1719262218488,15.8751,127.48,127.39,0.34]
["bitfinex","SOLUSD",1719262218661,15.8751,127.48,127.39,8.1899]
["bitfinex","SOLUSD",1719262219693,15.8751,127.48,127.38,24.0807455]
["bitfinex","SOLUSD",1719262219893,0.34,127.47,127.36,4.0807455]
["bitfinex","SOLUSD",1719262220190,0.34,127.47,127.36,24.0807455]
["bitfinex","SOLUSD",1719262220361,8.1851,127.47,127.36,24.0807455]
["bitfinex","SOLUSD",1719262220560,15.8572,127.42,127.35,4.0807455]
["bitfinex","SOLUSD",1719262220861,15.8572,127.42,127.32,4.0807455]
["bitfinex","SOLUSD",1719262221084,15.8572,127.42,127.32,31.9345455]
["bitfinex","SOLUSD",1719262221269,15.8572,127.42,127.33,7.8533]
["bitfinex","SOLUSD",1719262221578,15.8572,127.42,127.34,20.0]
["bitfinex","SOLUSD",1719262221890,15.8572,127.42,127.33,27.8533]
["bitfinex","SOLUSD",1719262222066,15.8572,127.42,127.33,20.0]
["bitfinex","SOLUSD",1719262222266,6.2334,127.41,127.31,4.0807455]
["bitfinex","SOLUSD",1719262222468,0.17,127.4,127.3,11.9360455]
["bitfinex","SOLUSD",1719262223191,6.2334,127.41,127.31,7.8547]
["bitfinex","SOLUSD",1719262223582,0.17,127.4,127.32,0.17]
["bitfinex","SOLUSD",1719262223888,0.17,127.4,127.29,11.94578341]
["bitfinex","SOLUSD",1719262224078,0.34,127.4,127.3,20.0]
["bitfinex","SOLUSD",1719262224270,0.34,127.4,127.3,27.8553]
["bitfinex","SOLUSD",1719262224468,0.17,127.4,127.3,27.8553]
["bitfinex","SOLUSD",1719262224668,0.17,127.4,127.3,31.94518341]
["bitfinex","SOLUSD",1719262224880,0.17,127.4,127.31,4.08988341]
["bitfinex","SOLUSD",1719262225093,0.17,127.4,127.3,31.94528341]
["bitfinex","SOLUSD",1719262225395,6.2334,127.41,127.32,7.8541]
["bitfinex","SOLUSD",1719262225701,6.2334,127.41,127.33,0.17]
["bitfinex","SOLUSD",1719262225865,6.2334,127.41,127.33,0.34]
["bitfinex","SOLUSD",1719262226269,6.2334,127.41,127.34,7.8529]
["bitfinex","SOLUSD",1719262226473,6.2334,127.41,127.33,19.9736]
["bitfinex","SOLUSD",1719262226474,6.2334,127.41,127.35,0.34]
["bitfinex","SOLUSD",1719262226775,6.2334,127.41,127.36,8.0217]
["bitfinex","SOLUSD",1719262226974,6.2334,127.41,127.36,0.17]
["bitfinex","SOLUSD",1719262227892,6.472,127.45,127.37,7.8506]
["bitfinex","SOLUSD",1719262228199,6.472,127.45,127.38,20.34]
["bitfinex","SOLUSD",1719262228895,6.472,127.45,127.38,28.1904]
["bitfinex","SOLUSD",1719262229682,6.472,127.45,127.38,20.0]
["bitfinex","SOLUSD",1719262229996,6.472,127.45,127.37,0.17]
["bitfinex","SOLUSD",1719262230305,6.472,127.45,127.36,0.34]
["bitfinex","SOLUSD",1719262231398,6.472,127.45,127.36,8.1916]
["bitfinex","SOLUSD",1719262231705,6.472,127.45,127.36,0.34]
["bitfinex","SOLUSD",1719262232002,6.472,127.45,127.36,8.1917]
["bitfinex","SOLUSD",1719262232397,6.472,127.45,127.38,7.8499]
["bitfinex","SOLUSD",1719262233006,6.472,127.45,127.39,7.8495]
["bitfinex","SOLUSD",1719262233176,6.472,127.45,127.38,19.6251]
["bitfinex","SOLUSD",1719262233177,6.472,127.45,127.4,8.1889]
["bitfinex","SOLUSD",1719262233583,6.472,127.45,127.4,0.34]
["bitfinex","SOLUSD",1719262233785,6.472,127.45,127.38,31.5604902]
["bitfinex","SOLUSD",1719262233986,6.472,127.45,127.39,20.0]
["bitfinex","SOLUSD",1719262234200,6.472,127.45,127.37,20.0]
["bitfinex","SOLUSD",1719262234379,6.472,127.45,127.38,0.34]
["bitfinex","SOLUSD",1719262234578,6.472,127.45,127.37,20.0]
["bitfinex","SOLUSD",1719262234825,6.472,127.45,127.36,43.31657028]
["bitfinex","SOLUSD",1719262235004,6.472,127.45,127.35,4.08497028]
["bitfinex","SOLUSD",1719262235210,6.472,127.45,127.35,24.08497028]
["bitfinex","SOLUSD",1719262235506,6.472,127.45,127.35,31.93707028]
["bitfinex","SOLUSD",1719262235878,6.472,127.45,127.36,7.8515]
["bitfinex","SOLUSD",1719262236288,6.472,127.45,127.35,24.08497028]
["bitfinex","SOLUSD",1719262236510,6.472,127.45,127.36,7.8512]
["bitfinex","SOLUSD",1719262236874,6.472,127.45,127.37,0.34]
["bitfinex","SOLUSD",1719262238401,6.472,127.45,127.38,8.0203]
["bitfinex","SOLUSD",1719262238602,6.472,127.45,127.39,0.17]
["bitfinex","SOLUSD",1719262239107,6.472,127.45,127.38,12.10507028]
["bitfinex","SOLUSD",1719262239298,6.472,127.45,127.38,0.17]
["bitfinex","SOLUSD",1719262239484,6.472,127.45,127.39,20.0]
["bitfinex","SOLUSD",1719262239679,6.472,127.45,127.38,0.34]
["bitfinex","SOLUSD",1719262240110,6.472,127.45,127.38,12.27537028]
["bitfinex","SOLUSD",1719262240320,6.472,127.45,127.39,7.8496]
["bitfinex","SOLUSD",1719262240484,6.472,127.45,127.41,7.8485]
["bitfinex","SOLUSD",1719262240802,6.472,127.45,127.42,0.34]
["bitfinex","SOLUSD",1719262241007,15.5141,127.46,127.42,0.34]
["bitfinex","SOLUSD",1719262241601,15.2199,127.49,127.43,7.8469]
["bitfinex","SOLUSD",1719262241805,6.4925,127.51,127.44,47.6334]
["bitfinex","SOLUSD",1719262242116,6.4925,127.51,127.44,47.4634]
["bitfinex","SOLUSD",1719262242348,6.4925,127.51,127.45,0.34]
["bitfinex","SOLUSD",1719262242994,6.4925,127.51,127.45,8.186]
["bitfinex","SOLUSD",1719262243698,6.4925,127.51,127.45,0.34]
["bitfinex","SOLUSD",1719262245010,6.4925,127.51,127.45,8.1861]
["bitfinex","SOLUSD",1719262245612,6.4925,127.51,127.44,24.0795081]
["bitfinex","SOLUSD",1719262245814,6.4925,127.51,127.43,7.8473]
["bitfinex","SOLUSD",1719262245992,6.4925,127.51,127.42,11.9273081]
["bitfinex","SOLUSD",1719262246200,6.4925,127.51,127.43,27.8473]
["bitfinex","SOLUSD",1719262247007,6.4925,127.51,127.44,0.34]
["bitfinex","SOLUSD",1719262250418,6.4925,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1719262250617,6.4925,127.51,127.47,26.61]
["bitfinex","SOLUSD",1719262250796,6.4925,127.51,127.46,0.34]
["bitfinex","SOLUSD",1719262250995,6.4925,127.51,127.46,20.34]
["bitfinex","SOLUSD",1719262251730,6.4925,127.51,127.46,28.1854]
["bitfinex","SOLUSD",1719262253922,6.4925,127.51,127.46,20.17]
["bitfinex","SOLUSD",1719262254093,22.5509,127.58,127.5,26.61]
["bitfinex","SOLUSD",1719262254296,22.5509,127.58,127.51,0.17]
["bitfinex","SOLUSD",1719262255023,22.5509,127.58,127.5,26.61]
["bitfinex","SOLUSD",1719262255406,22.5509,127.58,127.49,26.61]
["bitfinex","SOLUSD",1719262255607,22.5509,127.58,127.46,437.858]
["bitfinex","SOLUSD",1719262255905,7.8391,127.57,127.47,26.61]
["bitfinex","SOLUSD",1719262256100,22.5509,127.58,127.47,26.61]
["bitfinex","SOLUSD",1719262256509,0.17,127.57,127.47,26.61]
["bitfinex","SOLUSD",1719262256696,6.001,127.56,127.47,26.61]
["bitfinex","SOLUSD",1719262257435,6.001,127.56,127.48,7.8441]
["bitfinex","SOLUSD",1719262257601,6.001,127.56,127.47,46.3918]
["bitfinex","SOLUSD",1719262257929,6.001,127.56,127.5,26.61]
["bitfinex","SOLUSD",1719262258605,6.001,127.56,127.52,26.61]
["bitfinex","SOLUSD",1719262260339,6.001,127.56,127.53,0.17]
["bitfinex","SOLUSD",1719262260626,6.001,127.56,127.53,0.34]
["bitfinex","SOLUSD",1719262260830,16.5279,127.58,127.53,8.1812]
["bitfinex","SOLUSD",1719262261008,16.5279,127.58,127.54,26.61]
["bitfinex","SOLUSD",1719262261420,6.5049,127.6,127.55,7.8399]
["bitfinex","SOLUSD",1719262261627,16.0519,127.61,127.56,34.7888]
["bitfinex","SOLUSD",1719262261926,16.0519,127.61,127.57,20.0]
["bitfinex","SOLUSD",1719262262103,6.2331,127.64,127.57,20.0]
["bitfinex","SOLUSD",1719262262306,6.2331,127.64,127.58,26.61]
["bitfinex","SOLUSD",1719262262714,6.2331,127.64,127.57,27.8388]
["bitfinex","SOLUSD",1719262262929,6.2331,127.64,127.57,20.0]
["bitfinex","SOLUSD",1719262263313,6.2331,127.64,127.57,27.8388]
["bitfinex","SOLUSD",1719262263632,6.2331,127.64,127.57,20.0]
["bitfinex","SOLUSD",1719262263840,6.2331,127.64,127.56,0.17]
["bitfinex","SOLUSD",1719262264026,6.2331,127.64,127.55,7.84]
["bitfinex","SOLUSD",1719262264332,15.4996,127.63,127.53,27.4433]
["bitfinex","SOLUSD",1719262264525,15.4996,127.63,127.54,20.0]
["bitfinex","SOLUSD",1719262264733,15.4996,127.63,127.52,390.4]
["bitfinex","SOLUSD",1719262264934,16.3209,127.61,127.52,390.4]
["bitfinex","SOLUSD",1719262265228,14.0359,127.6,127.47,58.4161]
["bitfinex","SOLUSD",1719262265448,16.2103,127.57,127.46,5.28303152]
["bitfinex","SOLUSD",1719262265611,6.1987,127.56,127.45,649.5]
["bitfinex","SOLUSD",1719262265814,6.1987,127.56,127.46,19.6135]
["bitfinex","SOLUSD",1719262266014,6.1987,127.56,127.48,7.8442]
["bitfinex","SOLUSD",1719262266224,6.1987,127.56,127.47,7.8449]
["bitfinex","SOLUSD",1719262266428,6.1987,127.56,127.47,7.8445]
["bitfinex","SOLUSD",1719262266937,6.1987,127.56,127.46,19.9535]
["bitfinex","SOLUSD",1719262267107,6.1987,127.56,127.47,20.34]
["bitfinex","SOLUSD",1719262267302,6.1987,127.56,127.47,20.0]
["bitfinex","SOLUSD",1719262267536,6.1987,127.56,127.46,19.6135]
["bitfinex","SOLUSD",1719262267833,6.1987,127.56,127.46,27.4585]
["bitfinex","SOLUSD",1719262268207,6.1987,127.56,127.47,7.8449]
["bitfinex","SOLUSD",1719262268408,6.1987,127.56,127.46,27.459]
["bitfinex","SOLUSD",1719262269647,14.4665,127.54,127.42,22.17067138]
["bitfinex","SOLUSD",1719262269809,0.34,127.53,127.41,7.8485]
["bitfinex","SOLUSD",1719262270013,0.34,127.53,127.4,669.1231]
["bitfinex","SOLUSD",1719262270014,16.1146,127.53,127.42,7.8478]
["bitfinex","SOLUSD",1719262270214,16.1146,127.53,127.42,19.6195]
["bitfinex","SOLUSD",1719262270717,6.3317,127.52,127.4,662.64487383]
["bitfinex","SOLUSD",1719262270934,6.3317,127.52,127.4,654.79607383]
["bitfinex","SOLUSD",1719262271123,6.3317,127.52,127.41,7.8486]
["bitfinex","SOLUSD",1719262271323,6.3317,127.52,127.42,7.8479]
["bitfinex","SOLUSD",1719262271526,6.3317,127.52,127.41,19.6213]
["bitfinex","SOLUSD",1719262271727,6.3317,127.52,127.43,7.8469]
["bitfinex","SOLUSD",1719262272036,6.3317,127.52,127.43,19.6177]
["bitfinex","SOLUSD",1719262272212,6.3317,127.52,127.44,20.34]
["bitfinex","SOLUSD",1719262272415,6.3317,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1719262272643,6.3317,127.52,127.45,27.4608]
["bitfinex","SOLUSD",1719262272823,6.3317,127.52,127.46,20.17]
["bitfinex","SOLUSD",1719262273022,6.3317,127.52,127.47,0.17]
["bitfinex","SOLUSD",1719262273934,6.3317,127.52,127.43,7.8468]
["bitfinex","SOLUSD",1719262274244,6.3317,127.52,127.42,19.619]
["bitfinex","SOLUSD",1719262274448,6.3317,127.52,127.43,20.0]
["bitfinex","SOLUSD",1719262274619,6.3317,127.52,127.42,19.619]
["bitfinex","SOLUSD",1719262274943,15.8454,127.49,127.4,390.4]
["bitfinex","SOLUSD",1719262275826,6.1449,127.48,127.4,390.4]
["bitfinex","SOLUSD",1719262276016,6.1449,127.48,127.38,19.6252]
["bitfinex","SOLUSD",1719262276418,6.1449,127.48,127.4,19.6227]
["bitfinex","SOLUSD",1719262276623,6.1449,127.48,127.42,7.8475]
["bitfinex","SOLUSD",1719262276839,6.1449,127.48,127.41,7.8485]
["bitfinex","SOLUSD",1719262277136,6.1449,127.48,127.38,35.01640196]
["bitfinex","SOLUSD",1719262277350,6.1449,127.48,127.38,38.8103]
["bitfinex","SOLUSD",1719262277639,6.1449,127.48,127.38,38.8104]
["bitfinex","SOLUSD",1719262277847,6.1449,127.48,127.4,7.8492]
["bitfinex","SOLUSD",1719262278136,6.1449,127.48,127.39,19.6243]
["bitfinex","SOLUSD",1719262278715,6.1449,127.48,127.38,30.96]
["bitfinex","SOLUSD",1719262278918,6.1449,127.48,127.36,288.00148369]
["bitfinex","SOLUSD",1719262279118,6.1449,127.48,127.38,7.8504]
["bitfinex","SOLUSD",1719262279339,6.1449,127.48,127.39,0.17]
["bitfinex","SOLUSD",1719262279540,6.1449,127.48,127.4,19.6223]
["bitfinex","SOLUSD",1719262279863,6.1449,127.48,127.41,8.0182]
["bitfinex","SOLUSD",1719262280042,6.1449,127.48,127.41,8.0184]
["bitfinex","SOLUSD",1719262280216,6.1449,127.48,127.42,0.17]
["bitfinex","SOLUSD",1719262280419,6.1449,127.48,127.41,0.34]
["bitfinex","SOLUSD",1719262280725,6.1449,127.48,127.4,19.6223]
["bitfinex","SOLUSD",1719262281027,6.1449,127.48,127.39,0.34]
["bitfinex","SOLUSD",1719262281224,6.1449,127.48,127.39,20.34]
["bitfinex","SOLUSD",1719262281548,6.1449,127.48,127.39,28.1897]
["bitfinex","SOLUSD",1719262281847,6.1449,127.48,127.4,7.849]
["bitfinex","SOLUSD",1719262283552,6.1449,127.48,127.41,7.8482]
["bitfinex","SOLUSD",1719262284125,6.1449,127.48,127.4,19.6226]
["bitfinex","SOLUSD",1719262284321,6.1449,127.48,127.39,20.34]
["bitfinex","SOLUSD",1719262284646,6.1449,127.48,127.39,28.1898]
["bitfinex","SOLUSD",1719262284823,6.1449,127.48,127.39,8.1898]
["bitfinex","SOLUSD",1719262285147,6.1449,127.48,127.4,7.8492]
["bitfinex","SOLUSD",1719262285828,6.1449,127.48,127.39,27.814]
["bitfinex","SOLUSD",1719262286335,6.1449,127.48,127.39,27.8141]
["bitfinex","SOLUSD",1719262286725,16.5205,127.47,127.38,4.07213137]
["bitfinex","SOLUSD",1719262286928,6.6563,127.46,127.36,290.65400331]
["bitfinex","SOLUSD",1719262287444,15.2281,127.45,127.36,19.6281]
["bitfinex","SOLUSD",1719262287621,15.2281,127.45,127.36,27.4797]
["bitfinex","SOLUSD",1719262287825,15.2281,127.45,127.37,7.851]
["bitfinex","SOLUSD",1719262288625,15.2281,127.45,127.36,27.4798]
["bitfinex","SOLUSD",1719262288830,15.2281,127.45,127.36,19.6281]
["bitfinex","SOLUSD",1719262289033,15.2281,127.45,127.35,7.8521]
["bitfinex","SOLUSD",1719262289034,6.2315,127.44,127.35,7.8521]
["bitfinex","SOLUSD",1719262289433,6.2315,127.44,127.34,7.8527]
["bitfinex","SOLUSD",1719262289755,6.2315,127.44,127.35,19.6303]
["bitfinex","SOLUSD",1719262290248,6.2315,127.44,127.35,27.4821]
["bitfinex","SOLUSD",1719262290746,6.2315,127.44,127.35,27.4826]
["bitfinex","SOLUSD",1719262291156,6.2315,127.44,127.35,19.6303]
["bitfinex","SOLUSD",1719262291335,6.2315,127.44,127.4,7.8491]
["bitfinex","SOLUSD",1719262291529,6.2315,127.44,127.39,19.6243]
["bitfinex","SOLUSD",1719262292037,6.2315,127.44,127.39,27.4738]
["bitfinex","SOLUSD",1719262292249,6.2315,127.44,127.39,19.6243]
["bitfinex","SOLUSD",1719262292449,6.2315,127.44,127.39,27.4741]
["bitfinex","SOLUSD",1719262293031,6.2315,127.44,127.36,24.04270331]
["bitfinex","SOLUSD",1719262293329,6.2315,127.44,127.38,7.8503]
["bitfinex","SOLUSD",1719262294255,6.2315,127.44,127.39,8.1896]
["bitfinex","SOLUSD",1719262296651,6.2315,127.44,127.4,19.623]
["bitfinex","SOLUSD",1719262296862,6.2315,127.44,127.41,0.34]
["bitfinex","SOLUSD",1719262297155,6.2315,127.44,127.41,8.0182]
["bitfinex","SOLUSD",1719262297457,6.2315,127.44,127.41,0.17]
["bitfinex","SOLUSD",1719262297640,6.2315,127.44,127.41,8.1885]
["bitfinex","SOLUSD",1719262298031,6.2315,127.44,127.41,8.0185]
["bitfinex","SOLUSD",1719262298240,6.2315,127.44,127.38,30.96]
["bitfinex","SOLUSD",1719262298452,6.2315,127.44,127.39,39.9643]
["bitfinex","SOLUSD",1719262298663,6.2315,127.44,127.41,7.8485]
["bitfinex","SOLUSD",1719262300162,7.8414,127.53,127.41,7.8485]
["bitfinex","SOLUSD",1719262300163,6.2115,127.47,127.42,0.34]
["bitfinex","SOLUSD",1719262300456,6.2115,127.47,127.43,27.4653]
["bitfinex","SOLUSD",1719262300643,15.2204,127.48,127.45,7.8461]
["bitfinex","SOLUSD",1719262300956,15.2204,127.48,127.44,8.1865]
["bitfinex","SOLUSD",1719262301631,15.2204,127.48,127.45,7.8461]
["bitfinex","SOLUSD",1719262301849,15.2204,127.48,127.44,8.1866]
["bitfinex","SOLUSD",1719262302262,15.2204,127.48,127.45,7.8461]
["bitfinex","SOLUSD",1719262302432,15.2204,127.48,127.46,0.17]
["bitfinex","SOLUSD",1719262302848,6.5508,127.5,127.46,8.0155]
["bitfinex","SOLUSD",1719262303160,6.5508,127.5,127.46,8.0153]
["bitfinex","SOLUSD",1719262303358,6.5508,127.5,127.46,0.17]
["bitfinex","SOLUSD",1719262304041,6.5508,127.5,127.46,8.0154]
["bitfinex","SOLUSD",1719262304254,6.5508,127.5,127.46,0.17]
["bitfinex","SOLUSD",1719262304646,6.5508,127.5,127.44,20.0]
["bitfinex","SOLUSD",1719262304851,6.5508,127.5,127.44,7.8463]
["bitfinex","SOLUSD",1719262305156,6.5508,127.5,127.43,8.187]
["bitfinex","SOLUSD",1719262305367,6.5508,127.5,127.44,20.0]
["bitfinex","SOLUSD",1719262305530,6.5508,127.5,127.44,27.8468]
["bitfinex","SOLUSD",1719262305737,6.5508,127.5,127.45,0.17]
["bitfinex","SOLUSD",1719262305935,6.5508,127.5,127.45,8.0161]
["bitfinex","SOLUSD",1719262306138,6.5508,127.5,127.45,0.17]
["bitfinex","SOLUSD",1719262306355,6.5508,127.5,127.44,39.6167]
["bitfinex","SOLUSD",1719262306662,6.5508,127.5,127.44,26.6]
["bitfinex","SOLUSD",1719262307042,6.5508,127.5,127.44,34.4466]
["bitfinex","SOLUSD",1719262307231,6.5508,127.5,127.44,26.6]
["bitfinex","SOLUSD",1719262310150,6.5508,127.5,127.43,27.6353]
["bitfinex","SOLUSD",1719262310346,6.5508,127.5,127.43,54.2353]
["bitfinex","SOLUSD",1719262310948,6.5508,127.5,127.43,26.6]
["bitfinex","SOLUSD",1719262311343,6.5508,127.5,127.44,8.0167]
["bitfinex","SOLUSD",1719262311556,6.5508,127.5,127.44,0.17]
["bitfinex","SOLUSD",1719262313265,6.5508,127.5,127.41,11.92097423]
["bitfinex","SOLUSD",1719262313445,6.5508,127.5,127.42,20.0]
["bitfinex","SOLUSD",1719262313767,6.5508,127.5,127.41,26.6]
["bitfinex","SOLUSD",1719262314063,16.1427,127.49,127.41,26.6]
["bitfinex","SOLUSD",1719262314268,16.1427,127.49,127.41,34.4486]
["bitfinex","SOLUSD",1719262315345,16.1427,127.49,127.41,26.6]
["bitfinex","SOLUSD",1719262315546,16.1427,127.49,127.41,54.0692]
["bitfinex","SOLUSD",1719262315746,16.1427,127.49,127.41,46.2207]
["bitfinex","SOLUSD",1719262315973,16.1427,127.49,127.41,58.14137423]
["bitfinex","SOLUSD",1719262316273,16.1427,127.49,127.41,50.29317423]
["bitfinex","SOLUSD",1719262316447,16.1427,127.49,127.42,11.92037423]
["bitfinex","SOLUSD",1719262316840,16.1427,127.49,127.42,4.07247423]
["bitfinex","SOLUSD",1719262317074,16.1427,127.49,127.41,30.67247423]
["bitfinex","SOLUSD",1719262317253,6.1809,127.48,127.42,4.07247423]
["bitfinex","SOLUSD",1719262317864,15.5714,127.47,127.42,4.07247423]
["bitfinex","SOLUSD",1719262318062,15.5714,127.47,127.4,30.67247423]
["bitfinex","SOLUSD",1719262318466,15.5714,127.47,127.4,38.52157423]
["bitfinex","SOLUSD",1719262318668,15.5714,127.47,127.41,4.07247423]
["bitfinex","SOLUSD",1719262320473,15.5714,127.47,127.4,30.67247423]
["bitfinex","SOLUSD",1719262321683,15.353,127.45,127.4,4.09920658]
["bitfinex","SOLUSD",1719262321856,6.1616,127.44,127.39,4.09971009]
["bitfinex","SOLUSD",1719262322379,6.1616,127.44,127.38,4.09971009]
["bitfinex","SOLUSD",1719262322574,15.353,127.43,127.38,4.09971009]
["bitfinex","SOLUSD",1719262322756,15.353,127.43,127.37,7.851]
["bitfinex","SOLUSD",1719262322757,15.353,127.43,127.39,30.69971009]
["bitfinex","SOLUSD",1719262322962,15.353,127.43,127.4,4.09971009]
["bitfinex","SOLUSD",1719262325952,26.6,127.53,127.4,4.09971009]
["bitfinex","SOLUSD",1719262325953,22.3516,127.47,127.41,30.23646797]
["bitfinex","SOLUSD",1719262326154,22.3516,127.47,127.43,4.10002829]
["bitfinex","SOLUSD",1719262326455,22.3516,127.47,127.43,30.70002829]
["bitfinex","SOLUSD",1719262326880,22.3516,127.47,127.44,4.10002829]
["bitfinex","SOLUSD",1719262327868,26.6,127.57,127.47,227.6484]
["bitfinex","SOLUSD",1719262327869,7.8394,127.56,127.47,227.6484]
["bitfinex","SOLUSD",1719262328966,0.17,127.55,127.47,227.6484]
["bitfinex","SOLUSD",1719262329567,0.34,127.55,127.47,227.6484]
["bitfinex","SOLUSD",1719262330380,8.18108005,127.58,127.47,235.4933]
["bitfinex","SOLUSD",1719262330590,7.8364,127.61,127.49,7.8436]
["bitfinex","SOLUSD",1719262330757,21.5293,127.6,127.5,7.843]
["bitfinex","SOLUSD",1719262331157,21.5293,127.6,127.51,26.6]
["bitfinex","SOLUSD",1719262331378,21.5293,127.6,127.52,20.0]
["bitfinex","SOLUSD",1719262332653,21.5293,127.6,127.53,26.6]
["bitfinex","SOLUSD",1719262334484,0.17,127.59,127.5,4.09883505]
["bitfinex","SOLUSD",1719262334686,16.6553,127.55,127.47,231.74723505]
["bitfinex","SOLUSD",1719262334990,6.2439,127.54,127.47,227.6484]
["bitfinex","SOLUSD",1719262336465,6.2439,127.54,127.47,254.2484]
["bitfinex","SOLUSD",1719262336672,6.2439,127.54,127.48,7.8441]
["bitfinex","SOLUSD",1719262336966,6.2439,127.54,127.47,227.6484]
["bitfinex","SOLUSD",1719262337280,6.2439,127.54,127.48,26.6]
["bitfinex","SOLUSD",1719262337586,6.2439,127.54,127.48,26.77]
["bitfinex","SOLUSD",1719262337893,6.2439,127.54,127.48,26.6]
["bitfinex","SOLUSD",1719262340175,6.2439,127.54,127.48,34.4442]
["bitfinex","SOLUSD",1719262341284,6.2439,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719262341482,6.2439,127.54,127.5,34.4429]
["bitfinex","SOLUSD",1719262342285,6.2439,127.54,127.5,26.6]
["bitfinex","SOLUSD",1719262342480,6.2439,127.54,127.5,34.443]
["bitfinex","SOLUSD",1719262342785,16.6553,127.55,127.52,26.6]
["bitfinex","SOLUSD",1719262343278,6.6541,127.57,127.52,34.4418]
["bitfinex","SOLUSD",1719262344486,6.6541,127.57,127.54,26.6]
["bitfinex","SOLUSD",1719262345556,6.6541,127.57,127.52,26.6]
["bitfinex","SOLUSD",1719262345760,6.6541,127.57,127.5,26.6]
["bitfinex","SOLUSD",1719262346091,6.6541,127.57,127.49,46.2089]
["bitfinex","SOLUSD",1719262346266,6.6541,127.57,127.49,54.0526]
["bitfinex","SOLUSD",1719262346962,6.6541,127.57,127.49,46.2089]
["bitfinex","SOLUSD",1719262347163,6.6541,127.57,127.49,26.6]
["bitfinex","SOLUSD",1719262348306,6.3088,127.6,127.55,7.8398]
["bitfinex","SOLUSD",1719262348579,6.3088,127.6,127.54,34.4406]
["bitfinex","SOLUSD",1719262348996,6.3088,127.6,127.56,26.6]
["bitfinex","SOLUSD",1719262349288,6.3088,127.6,127.53,27.4437]
["bitfinex","SOLUSD",1719262349585,6.3088,127.6,127.55,26.6]
["bitfinex","SOLUSD",1719262349785,6.3088,127.6,127.52,4.42692024]
["bitfinex","SOLUSD",1719262349974,6.3088,127.6,127.53,26.6]
["bitfinex","SOLUSD",1719262350786,6.3088,127.6,127.51,7.8424]
["bitfinex","SOLUSD",1719262352276,15.7508,127.59,127.5,39.6067]
["bitfinex","SOLUSD",1719262352486,15.7508,127.59,127.5,47.4497]
["bitfinex","SOLUSD",1719262354064,15.7508,127.59,127.51,7.8422]
["bitfinex","SOLUSD",1719262354792,15.7508,127.59,127.52,27.6162]
["bitfinex","SOLUSD",1719262354977,15.7508,127.59,127.52,47.7862]
["bitfinex","SOLUSD",1719262355290,15.7508,127.59,127.54,7.8405]
["bitfinex","SOLUSD",1719262355869,15.7508,127.59,127.54,27.4416]
["bitfinex","SOLUSD",1719262356379,15.7508,127.59,127.53,7.8412]
["bitfinex","SOLUSD",1719262356687,15.7508,127.59,127.54,8.0106]
["bitfinex","SOLUSD",1719262357191,15.7508,127.59,127.51,4.0731211]
["bitfinex","SOLUSD",1719262357496,15.7508,127.59,127.52,0.34]
["bitfinex","SOLUSD",1719262357697,15.7508,127.59,127.52,7.8414]
["bitfinex","SOLUSD",1719262357994,15.7508,127.59,127.53,20.0]
["bitfinex","SOLUSD",1719262358289,15.7508,127.59,127.53,27.8408]
["bitfinex","SOLUSD",1719262359187,15.7508,127.59,127.54,8.0106]
["bitfinex","SOLUSD",1719262359991,15.7508,127.59,127.53,27.841]
["bitfinex","SOLUSD",1719262360166,15.7508,127.59,127.53,27.8412]
["bitfinex","SOLUSD",1719262361475,15.7508,127.59,127.53,20.0]
["bitfinex","SOLUSD",1719262361885,15.7508,127.59,127.53,27.841]
["bitfinex","SOLUSD",1719262362431,15.7508,127.59,127.54,8.0105]
["bitfinex","SOLUSD",1719262362981,15.7508,127.59,127.54,7.8405]
["bitfinex","SOLUSD",1719262363796,15.7508,127.59,127.53,27.841]
["bitfinex","SOLUSD",1719262364001,15.7508,127.59,127.54,0.17]
["bitfinex","SOLUSD",1719262364502,15.7508,127.59,127.54,8.0105]
["bitfinex","SOLUSD",1719262365005,15.7508,127.59,127.53,20.0]
["bitfinex","SOLUSD",1719262365174,15.7508,127.59,127.53,27.8411]
["bitfinex","SOLUSD",1719262365372,15.7508,127.59,127.53,20.0]
["bitfinex","SOLUSD",1719262365981,15.7508,127.59,127.53,27.8412]
["bitfinex","SOLUSD",1719262366178,15.7508,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1719262370690,15.7508,127.59,127.55,34.3898]
["bitfinex","SOLUSD",1719262371093,15.7508,127.59,127.56,7.8392]
["bitfinex","SOLUSD",1719262371402,15.7508,127.59,127.55,34.3898]
["bitfinex","SOLUSD",1719262371700,15.7508,127.59,127.56,20.0]
["bitfinex","SOLUSD",1719262372096,15.7508,127.59,127.56,27.8394]
["bitfinex","SOLUSD",1719262373690,15.7508,127.59,127.56,47.4379]
["bitfinex","SOLUSD",1719262374981,15.7508,127.59,127.57,7.8387]
["bitfinex","SOLUSD",1719262376296,6.3088,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1719262376499,6.3088,127.6,127.57,26.55]
["bitfinex","SOLUSD",1719262376500,6.3088,127.6,127.58,27.4333]
["bitfinex","SOLUSD",1719262376707,16.2132,127.62,127.58,27.4333]
["bitfinex","SOLUSD",1719262378187,16.2132,127.62,127.6,7.8369]
["bitfinex","SOLUSD",1719262378796,22.5366,127.72,127.59,26.55]
["bitfinex","SOLUSD",1719262379000,22.5366,127.72,127.63,34.385]
["bitfinex","SOLUSD",1719262379204,22.5366,127.72,127.64,7.8344]
["bitfinex","SOLUSD",1719262379410,22.5366,127.72,127.66,7.833]
["bitfinex","SOLUSD",1719262379580,22.5366,127.72,127.65,26.55]
["bitfinex","SOLUSD",1719262379910,22.5366,127.72,127.68,19.5794]
["bitfinex","SOLUSD",1719262380081,22.5366,127.72,127.67,34.3825]
["bitfinex","SOLUSD",1719262380282,22.5366,127.72,127.67,26.55]
["bitfinex","SOLUSD",1719262382613,22.5366,127.72,127.65,53.9674]
["bitfinex","SOLUSD",1719262382820,22.5366,127.72,127.63,4.07090385]
["bitfinex","SOLUSD",1719262382996,22.5366,127.72,127.64,7.834]
["bitfinex","SOLUSD",1719262383320,22.5366,127.72,127.66,7.8332]
["bitfinex","SOLUSD",1719262383626,22.5366,127.72,127.65,7.8337]
["bitfinex","SOLUSD",1719262384828,22.5366,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1719262385117,22.5366,127.72,127.69,19.5781]
["bitfinex","SOLUSD",1719262385499,21.2595,127.75,127.69,19.5781]
["bitfinex","SOLUSD",1719262385693,21.2595,127.75,127.69,27.4094]
["bitfinex","SOLUSD",1719262385920,21.2595,127.75,127.68,26.55]
["bitfinex","SOLUSD",1719262386822,21.2595,127.75,127.68,34.382]
["bitfinex","SOLUSD",1719262387302,21.2595,127.75,127.69,0.17]
["bitfinex","SOLUSD",1719262387505,21.2595,127.75,127.69,8.1709]
["bitfinex","SOLUSD",1719262387719,21.2595,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1719262387927,21.2595,127.75,127.7,34.3808]
["bitfinex","SOLUSD",1719262388418,21.2595,127.75,127.69,8.1712]
["bitfinex","SOLUSD",1719262388628,21.2595,127.75,127.7,26.55]
["bitfinex","SOLUSD",1719262389199,21.2595,127.75,127.71,7.83]
["bitfinex","SOLUSD",1719262389423,21.2595,127.75,127.72,34.3795]
["bitfinex","SOLUSD",1719262389597,21.2595,127.75,127.72,26.55]
["bitfinex","SOLUSD",1719262390999,21.2595,127.75,127.68,7.8319]
["bitfinex","SOLUSD",1719262391230,26.55,127.84,127.7,100.0]
["bitfinex","SOLUSD",1719262391231,22.8053,127.82,127.7,100.0]
["bitfinex","SOLUSD",1719262391518,22.8053,127.82,127.75,7.8272]
["bitfinex","SOLUSD",1719262391828,22.8053,127.82,127.75,34.3772]
["bitfinex","SOLUSD",1719262392818,22.8053,127.82,127.75,26.55]
["bitfinex","SOLUSD",1719262393525,22.8053,127.82,127.73,26.55]
["bitfinex","SOLUSD",1719262394422,0.17,127.81,127.73,26.55]
["bitfinex","SOLUSD",1719262394598,0.34,127.81,127.71,26.55]
["bitfinex","SOLUSD",1719262394800,6.2977,127.79,127.68,19.5791]
["bitfinex","SOLUSD",1719262395027,6.2977,127.77,127.68,26.55]
["bitfinex","SOLUSD",1719262395241,6.2977,127.77,127.68,34.382]
["bitfinex","SOLUSD",1719262395699,6.2977,127.77,127.68,34.3818]
["bitfinex","SOLUSD",1719262396316,6.2977,127.75,127.66,26.55]
["bitfinex","SOLUSD",1719262396515,15.1492,127.74,127.66,26.55]
["bitfinex","SOLUSD",1719262396733,6.4052,127.73,127.62,285.65]
["bitfinex","SOLUSD",1719262397036,6.4052,127.73,127.64,26.55]
["bitfinex","SOLUSD",1719262397037,15.3014,127.72,127.64,26.55]
["bitfinex","SOLUSD",1719262397539,6.4073,127.71,127.62,298.76832586]
["bitfinex","SOLUSD",1719262398722,6.4073,127.71,127.63,7.8351]
["bitfinex","SOLUSD",1719262399313,6.4073,127.71,127.62,272.21832586]
["bitfinex","SOLUSD",1719262399751,6.4073,127.71,127.62,264.38272586]
["bitfinex","SOLUSD",1719262400414,6.4073,127.71,127.65,7.8339]
["bitfinex","SOLUSD",1719262400615,6.4073,127.71,127.64,7.8344]
["bitfinex","SOLUSD",1719262401845,6.4073,127.71,127.65,19.5841]
["bitfinex","SOLUSD",1719262402012,6.4073,127.71,127.65,27.4178]
["bitfinex","SOLUSD",1719262402715,6.4073,127.71,127.65,19.5841]
["bitfinex","SOLUSD",1719262403217,6.4073,127.71,127.63,8.175]
["bitfinex","SOLUSD",1719262403435,15.4411,127.7,127.62,5.28272586]
["bitfinex","SOLUSD",1719262403646,15.4411,127.68,127.59,19.5928]
["bitfinex","SOLUSD",1719262403937,15.4411,127.68,127.59,27.4302]
["bitfinex","SOLUSD",1719262404136,15.4411,127.68,127.59,19.5928]
["bitfinex","SOLUSD",1719262404842,15.4411,127.68,127.56,436.7811]
["bitfinex","SOLUSD",1719262405042,15.4411,127.68,127.6,7.8365]
["bitfinex","SOLUSD",1719262405217,15.4411,127.68,127.59,7.8374]
["bitfinex","SOLUSD",1719262405541,15.4411,127.68,127.6,7.8367]
["bitfinex","SOLUSD",1719262406134,15.4411,127.68,127.61,0.17]
["bitfinex","SOLUSD",1719262406348,15.4411,127.68,127.61,28.0062]
["bitfinex","SOLUSD",1719262406743,15.4411,127.68,127.61,20.0]
["bitfinex","SOLUSD",1719262407038,15.4411,127.68,127.61,27.8362]
["bitfinex","SOLUSD",1719262407348,15.4411,127.68,127.62,8.1756]
["bitfinex","SOLUSD",1719262407520,14.9411,127.68,127.62,8.1756]
["bitfinex","SOLUSD",1719262407840,14.9411,127.68,127.61,20.0]
["bitfinex","SOLUSD",1719262408043,14.9411,127.68,127.61,27.8362]
["bitfinex","SOLUSD",1719262408223,14.9411,127.68,127.62,8.0057]
["bitfinex","SOLUSD",1719262408425,14.9411,127.68,127.62,0.17]
["bitfinex","SOLUSD",1719262408746,14.9411,127.68,127.65,7.8335]
["bitfinex","SOLUSD",1719262409118,6.2405,127.74,127.69,7.831]
["bitfinex","SOLUSD",1719262409322,6.2405,127.74,127.7,27.8303]
["bitfinex","SOLUSD",1719262409747,6.2405,127.74,127.7,39.5763]
["bitfinex","SOLUSD",1719262409923,6.2405,127.74,127.7,47.4069]
["bitfinex","SOLUSD",1719262410118,6.2405,127.74,127.7,39.5763]
["bitfinex","SOLUSD",1719262410324,6.0786,127.84,127.73,7.8288]
["bitfinex","SOLUSD",1719262410623,6.0786,127.84,127.71,0.34]
["bitfinex","SOLUSD",1719262410624,15.0036,127.83,127.75,7.8274]
["bitfinex","SOLUSD",1719262411128,15.0036,127.83,127.76,7.8271]
["bitfinex","SOLUSD",1719262411532,15.0036,127.83,127.77,7.8264]
["bitfinex","SOLUSD",1719262411748,15.0036,127.83,127.76,19.5668]
["bitfinex","SOLUSD",1719262412226,15.0036,127.83,127.75,7.9971]
["bitfinex","SOLUSD",1719262412462,15.0036,127.83,127.76,0.17]
["bitfinex","SOLUSD",1719262412842,15.0036,127.83,127.76,0.34]
["bitfinex","SOLUSD",1719262413144,15.0036,127.83,127.77,19.5651]
["bitfinex","SOLUSD",1719262413340,6.0786,127.84,127.78,20.17]
["bitfinex","SOLUSD",1719262413550,15.8106,127.87,127.82,7.823]
["bitfinex","SOLUSD",1719262414047,15.8106,127.87,127.81,19.5592]
["bitfinex","SOLUSD",1719262414237,15.8106,127.87,127.82,20.0]
["bitfinex","SOLUSD",1719262414834,15.8106,127.87,127.79,0.17]
["bitfinex","SOLUSD",1719262415059,15.8106,127.87,127.79,20.34]
["bitfinex","SOLUSD",1719262415348,15.8106,127.87,127.82,7.8231]
["bitfinex","SOLUSD",1719262415933,15.8106,127.87,127.81,8.164]
["bitfinex","SOLUSD",1719262416324,15.8106,127.87,127.81,7.824]
["bitfinex","SOLUSD",1719262416530,15.8106,127.87,127.8,19.5608]
["bitfinex","SOLUSD",1719262416851,15.8106,127.87,127.79,19.5626]
["bitfinex","SOLUSD",1719262417051,15.8106,127.87,127.78,20.0]
["bitfinex","SOLUSD",1719262417226,15.8106,127.87,127.77,398.2264]
["bitfinex","SOLUSD",1719262417429,15.8106,127.87,127.77,390.4]
["bitfinex","SOLUSD",1719262417748,23.6311,127.87,127.74,7.8278]
["bitfinex","SOLUSD",1719262417922,6.4153,127.86,127.75,20.0]
["bitfinex","SOLUSD",1719262418126,6.4153,127.86,127.76,7.8267]
["bitfinex","SOLUSD",1719262418458,6.4153,127.86,127.76,7.8266]
["bitfinex","SOLUSD",1719262418755,6.4153,127.86,127.75,19.5684]
["bitfinex","SOLUSD",1719262419156,6.4153,127.86,127.76,7.997]
["bitfinex","SOLUSD",1719262419334,6.4153,127.86,127.76,7.827]
["bitfinex","SOLUSD",1719262419542,6.4153,127.86,127.76,7.8266]
["bitfinex","SOLUSD",1719262420053,6.3673,127.84,127.75,19.5684]
["bitfinex","SOLUSD",1719262420347,6.3673,127.84,127.75,27.3957]
["bitfinex","SOLUSD",1719262420541,6.3673,127.84,127.77,19.5656]
["bitfinex","SOLUSD",1719262420743,6.3673,127.84,127.78,7.8257]
["bitfinex","SOLUSD",1719262421051,6.3673,127.84,127.77,19.5656]
["bitfinex","SOLUSD",1719262421232,6.3673,127.84,127.79,7.8248]
["bitfinex","SOLUSD",1719262421829,6.3673,127.84,127.78,8.1657]
["bitfinex","SOLUSD",1719262422030,6.3673,127.84,127.78,0.17]
["bitfinex","SOLUSD",1719262422226,6.3673,127.84,127.75,398.2271]
["bitfinex","SOLUSD",1719262422431,6.3673,127.84,127.76,27.827]
["bitfinex","SOLUSD",1719262423027,6.3673,127.84,127.76,20.0]
["bitfinex","SOLUSD",1719262423428,6.3673,127.84,127.76,39.5673]
["bitfinex","SOLUSD",1719262423629,6.3673,127.84,127.76,47.3943]
["bitfinex","SOLUSD",1719262424632,6.3673,127.84,127.75,390.4]
["bitfinex","SOLUSD",1719262424963,22.4747,127.83,127.75,390.4]
["bitfinex","SOLUSD",1719262425158,6.6073,127.82,127.75,390.4]
["bitfinex","SOLUSD",1719262427434,24.0305,127.83,127.66,65.12771852]
["bitfinex","SOLUSD",1719262427435,6.5906,127.8,127.68,58.3509]
["bitfinex","SOLUSD",1719262427645,6.5906,127.78,127.68,50.5193]
["bitfinex","SOLUSD",1719262427843,6.5906,127.78,127.69,7.8313]
["bitfinex","SOLUSD",1719262428042,6.5906,127.78,127.7,7.8306]
["bitfinex","SOLUSD",1719262428243,6.5906,127.78,127.68,19.5793]
["bitfinex","SOLUSD",1719262428858,6.5906,127.78,127.67,7.8324]
["bitfinex","SOLUSD",1719262430782,16.6585,127.77,127.67,7.8324]
["bitfinex","SOLUSD",1719262431053,16.6585,127.77,127.65,58.3572]
["bitfinex","SOLUSD",1719262431054,6.3673,127.76,127.65,58.3572]
["bitfinex","SOLUSD",1719262431271,6.5373,127.76,127.66,20.0]
["bitfinex","SOLUSD",1719262431434,15.8314,127.75,127.66,20.0]
["bitfinex","SOLUSD",1719262432441,15.8314,127.75,127.66,27.833]
["bitfinex","SOLUSD",1719262432934,15.8314,127.75,127.66,7.833]
["bitfinex","SOLUSD",1719262433140,6.2166,127.74,127.63,403.78169614]
["bitfinex","SOLUSD",1719262433336,6.2166,127.74,127.64,20.0]
["bitfinex","SOLUSD",1719262434037,6.2166,127.74,127.64,27.8344]
["bitfinex","SOLUSD",1719262435068,6.2166,127.74,127.65,7.8338]
["bitfinex","SOLUSD",1719262435269,6.2166,127.74,127.66,7.8332]
["bitfinex","SOLUSD",1719262435558,6.2166,127.74,127.66,7.8331]
["bitfinex","SOLUSD",1719262435862,6.2166,127.74,127.66,19.5828]
["bitfinex","SOLUSD",1719262436558,6.2166,127.74,127.66,27.416]
["bitfinex","SOLUSD",1719262437157,6.2166,127.74,127.64,20.0]
["bitfinex","SOLUSD",1719262437335,16.3658,127.73,127.64,27.8344]
["bitfinex","SOLUSD",1719262437538,16.3658,127.73,127.65,7.8337]
["bitfinex","SOLUSD",1719262438143,16.3658,127.73,127.64,27.8344]
["bitfinex","SOLUSD",1719262439038,16.3658,127.73,127.63,19.927]
["bitfinex","SOLUSD",1719262439245,16.3658,127.73,127.63,27.4221]
["bitfinex","SOLUSD",1719262440357,16.3658,127.73,127.63,19.587]
["bitfinex","SOLUSD",1719262441239,16.3658,127.73,127.65,27.418]
["bitfinex","SOLUSD",1719262441440,16.3658,127.73,127.68,19.5799]
["bitfinex","SOLUSD",1719262441649,16.3658,127.73,127.7,19.5766]
["bitfinex","SOLUSD",1719262442078,16.3658,127.73,127.7,27.4073]
["bitfinex","SOLUSD",1719262442357,16.3658,127.73,127.66,390.4]
["bitfinex","SOLUSD",1719262442544,16.3658,127.73,127.69,7.8313]
["bitfinex","SOLUSD",1719262442746,16.3658,127.73,127.67,0.34]
["bitfinex","SOLUSD",1719262443053,16.3658,127.73,127.69,27.4091]
["bitfinex","SOLUSD",1719262443249,16.3658,127.73,127.69,19.5781]
["bitfinex","SOLUSD",1719262443457,6.2166,127.74,127.69,27.4094]
["bitfinex","SOLUSD",1719262443776,6.2166,127.74,127.68,7.832]
["bitfinex","SOLUSD",1719262443948,6.2166,127.74,127.69,20.0]
["bitfinex","SOLUSD",1719262444543,6.2166,127.74,127.68,19.5796]
["bitfinex","SOLUSD",1719262444747,6.2166,127.74,127.69,28.1712]
["bitfinex","SOLUSD",1719262445865,6.2166,127.74,127.67,7.8326]
["bitfinex","SOLUSD",1719262446049,6.2166,127.74,127.68,20.0]
["bitfinex","SOLUSD",1719262446757,6.2166,127.74,127.69,19.5782]
["bitfinex","SOLUSD",1719262446965,6.2166,127.74,127.69,27.4095]
["bitfinex","SOLUSD",1719262447267,6.2166,127.74,127.69,19.5782]
["bitfinex","SOLUSD",1719262447482,6.2166,127.74,127.7,0.17]
["bitfinex","SOLUSD",1719262447653,6.2166,127.74,127.68,20.0]
["bitfinex","SOLUSD",1719262447855,6.2166,127.74,127.67,20.0]
["bitfinex","SOLUSD",1719262448155,6.2166,127.74,127.68,0.17]
["bitfinex","SOLUSD",1719262448472,6.2166,127.74,127.68,8.0019]
["bitfinex","SOLUSD",1719262448845,6.2166,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1719262449249,6.2166,127.74,127.66,30.94]
["bitfinex","SOLUSD",1719262449488,6.2896,127.72,127.61,406.7658]
["bitfinex","SOLUSD",1719262449770,6.2896,127.72,127.61,27.4258]
["bitfinex","SOLUSD",1719262449949,6.2896,127.72,127.62,7.8356]
["bitfinex","SOLUSD",1719262450344,6.2896,127.72,127.63,7.8351]
["bitfinex","SOLUSD",1719262451368,6.2896,127.72,127.63,19.5873]
["bitfinex","SOLUSD",1719262451573,6.2896,127.72,127.64,7.8344]
["bitfinex","SOLUSD",1719262452153,6.2896,127.72,127.65,19.5838]
["bitfinex","SOLUSD",1719262452381,6.2896,127.72,127.64,0.17]
["bitfinex","SOLUSD",1719262452682,6.2896,127.72,127.65,7.8337]
["bitfinex","SOLUSD",1719262453246,6.2896,127.72,127.64,8.1743]
["bitfinex","SOLUSD",1719262453766,6.2896,127.72,127.63,50.5271]
["bitfinex","SOLUSD",1719262453980,6.2896,127.72,127.64,20.0]
["bitfinex","SOLUSD",1719262454666,6.2896,127.72,127.62,0.17]
["bitfinex","SOLUSD",1719262454861,15.2482,127.71,127.61,33.19149122]
["bitfinex","SOLUSD",1719262455176,15.2482,127.71,127.62,27.8357]
["bitfinex","SOLUSD",1719262455470,15.2482,127.71,127.62,20.0]
["bitfinex","SOLUSD",1719262456376,15.2482,127.71,127.61,7.8362]
["bitfinex","SOLUSD",1719262456572,15.2482,127.71,127.62,7.8357]
["bitfinex","SOLUSD",1719262457178,15.2482,127.71,127.61,7.8362]
["bitfinex","SOLUSD",1719262457964,15.2482,127.71,127.62,7.8357]
["bitfinex","SOLUSD",1719262458453,15.2482,127.71,127.64,7.8342]
["bitfinex","SOLUSD",1719262458757,15.2482,127.71,127.64,19.5858]
["bitfinex","SOLUSD",1719262459264,15.2482,127.71,127.61,27.4258]
["bitfinex","SOLUSD",1719262459571,15.2482,127.71,127.62,28.1756]
["bitfinex","SOLUSD",1719262459778,15.2482,127.71,127.63,7.835]
["bitfinex","SOLUSD",1719262460002,15.2482,127.71,127.62,27.8355]
["bitfinex","SOLUSD",1719262460158,15.2482,127.71,127.61,27.4261]
["bitfinex","SOLUSD",1719262460578,6.6636,127.7,127.61,27.4261]
["bitfinex","SOLUSD",1719262460772,6.6636,127.7,127.62,7.8356]
["bitfinex","SOLUSD",1719262460977,6.6636,127.7,127.62,0.17]
["bitfinex","SOLUSD",1719262461177,6.6636,127.7,127.63,7.835]
["bitfinex","SOLUSD",1719262461480,6.6636,127.7,127.62,0.34]
["bitfinex","SOLUSD",1719262461481,6.6636,127.7,127.62,0.17]
["bitfinex","SOLUSD",1719262461686,6.6636,127.7,127.62,7.8356]
["bitfinex","SOLUSD",1719262462376,6.6636,127.7,127.63,8.0051]
["bitfinex","SOLUSD",1719262462887,6.6636,127.7,127.63,0.17]
["bitfinex","SOLUSD",1719262463064,6.6636,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1719262463585,6.6636,127.7,127.65,19.5841]
["bitfinex","SOLUSD",1719262463883,6.6636,127.7,127.64,8.174]
["bitfinex","SOLUSD",1719262464077,6.6636,127.7,127.65,20.34]
["bitfinex","SOLUSD",1719262464288,6.6636,127.7,127.65,20.0]
["bitfinex","SOLUSD",1719262464769,6.6636,127.7,127.65,27.8339]
["bitfinex","SOLUSD",1719262466279,6.6636,127.7,127.65,20.0]
["bitfinex","SOLUSD",1719262467776,6.6636,127.7,127.64,54.2703]
["bitfinex","SOLUSD",1719262468789,6.6636,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1719262471483,6.6636,127.7,127.64,4.07434527]
["bitfinex","SOLUSD",1719262471683,15.8491,127.69,127.6,30.58434527]
["bitfinex","SOLUSD",1719262471882,15.8491,127.69,127.59,266.9373]
["bitfinex","SOLUSD",1719262471883,15.8491,127.69,127.59,4.07434527]
["bitfinex","SOLUSD",1719262472072,15.8491,127.69,127.59,34.3474]
["bitfinex","SOLUSD",1719262472387,15.8491,127.69,127.59,38.42174527]
["bitfinex","SOLUSD",1719262472600,15.8491,127.69,127.59,34.3474]
["bitfinex","SOLUSD",1719262473186,6.5261,127.68,127.59,34.3474]
["bitfinex","SOLUSD",1719262473374,6.5261,127.68,127.59,38.42890517]
["bitfinex","SOLUSD",1719262473577,6.5261,127.68,127.6,7.8367]
["bitfinex","SOLUSD",1719262473881,6.5261,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1719262474284,6.5261,127.68,127.62,19.5891]
["bitfinex","SOLUSD",1719262475290,6.5261,127.68,127.63,30.93150517]
["bitfinex","SOLUSD",1719262475684,6.5261,127.68,127.64,23.66720517]
["bitfinex","SOLUSD",1719262475896,6.5261,127.68,127.65,0.17]
["bitfinex","SOLUSD",1719262476191,6.5261,127.68,127.64,31.50120517]
["bitfinex","SOLUSD",1719262476391,6.5261,127.68,127.65,4.42150517]
["bitfinex","SOLUSD",1719262476771,6.5261,127.68,127.65,30.93150517]
["bitfinex","SOLUSD",1719262477085,19.5621,127.8,127.65,30.93150517]
["bitfinex","SOLUSD",1719262477086,21.6219,127.72,127.7,7.8307]
["bitfinex","SOLUSD",1719262477461,59.333,127.83,127.7,7.8307]
["bitfinex","SOLUSD",1719262477668,6.4155,127.8,127.7,11.91501733]
["bitfinex","SOLUSD",1719262478084,6.4155,127.8,127.71,4.08431733]
["bitfinex","SOLUSD",1719262478295,16.5379,127.79,127.71,4.08431733]
["bitfinex","SOLUSD",1719262478984,16.5379,127.79,127.71,4.08595902]
["bitfinex","SOLUSD",1719262479391,6.4422,127.78,127.71,4.08595902]
["bitfinex","SOLUSD",1719262479693,15.6497,127.77,127.7,4.08595902]
["bitfinex","SOLUSD",1719262479986,15.6497,127.77,127.71,4.08595902]
["bitfinex","SOLUSD",1719262480192,15.6497,127.77,127.71,30.59595902]
["bitfinex","SOLUSD",1719262480402,15.6497,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1719262480696,15.6497,127.77,127.72,4.08595902]
["bitfinex","SOLUSD",1719262480874,15.6497,127.77,127.7,4.08595902]
["bitfinex","SOLUSD",1719262481075,6.549,127.76,127.69,4.08595902]
["bitfinex","SOLUSD",1719262481276,6.549,127.76,127.68,4.08595902]
["bitfinex","SOLUSD",1719262481475,6.549,127.76,127.67,4.08595902]
["bitfinex","SOLUSD",1719262481700,16.4137,127.75,127.67,4.08595902]
["bitfinex","SOLUSD",1719262482876,16.6298,127.73,127.67,4.08595902]
["bitfinex","SOLUSD",1719262483079,16.6298,127.73,127.65,4.08595902]
["bitfinex","SOLUSD",1719262483277,6.0159,127.72,127.64,4.08595902]
["bitfinex","SOLUSD",1719262483478,15.1146,127.71,127.63,4.08595902]
["bitfinex","SOLUSD",1719262483790,6.5048,127.7,127.63,4.08595902]
["bitfinex","SOLUSD",1719262484171,6.5048,127.7,127.62,4.08595902]
["bitfinex","SOLUSD",1719262484381,0.17,127.69,127.61,4.08595902]
["bitfinex","SOLUSD",1719262484582,15.315,127.68,127.61,4.08595902]
["bitfinex","SOLUSD",1719262484890,15.315,127.68,127.6,4.08595902]
["bitfinex","SOLUSD",1719262485100,15.315,127.68,127.59,4.08595902]
["bitfinex","SOLUSD",1719262485101,6.1339,127.67,127.59,4.08595902]
["bitfinex","SOLUSD",1719262485273,6.3039,127.67,127.58,4.08595902]
["bitfinex","SOLUSD",1719262485475,6.3039,127.67,127.58,11.92405902]
["bitfinex","SOLUSD",1719262485793,6.3039,127.67,127.58,4.08595902]
["bitfinex","SOLUSD",1719262486178,0.17,127.66,127.58,4.08595902]
["bitfinex","SOLUSD",1719262486387,0.17,127.66,127.57,31.52035902]
["bitfinex","SOLUSD",1719262486586,0.17,127.66,127.58,11.92405902]
["bitfinex","SOLUSD",1719262486798,6.3039,127.67,127.58,11.92405902]
["bitfinex","SOLUSD",1719262486997,6.3039,127.67,127.58,7.8381]
["bitfinex","SOLUSD",1719262487591,6.2668,127.65,127.57,4.08595902]
["bitfinex","SOLUSD",1719262487890,6.2668,127.63,127.55,4.08595902]
["bitfinex","SOLUSD",1719262488075,6.2668,127.63,127.54,4.08595902]
["bitfinex","SOLUSD",1719262488273,0.34,127.62,127.53,4.08595902]
["bitfinex","SOLUSD",1719262488499,0.34,127.62,127.53,11.92715902]
["bitfinex","SOLUSD",1719262488688,0.34,127.62,127.53,4.08595902]
["bitfinex","SOLUSD",1719262489200,21.673,127.61,127.53,4.08595902]
["bitfinex","SOLUSD",1719262489495,21.673,127.61,127.53,7.8412]
["bitfinex","SOLUSD",1719262489977,21.673,127.61,127.52,4.08595902]
["bitfinex","SOLUSD",1719262490175,21.673,127.61,127.51,23.69125902]
["bitfinex","SOLUSD",1719262490506,21.673,127.61,127.53,7.8412]
["bitfinex","SOLUSD",1719262490796,21.673,127.61,127.52,7.8415]
["bitfinex","SOLUSD",1719262490978,21.673,127.61,127.53,19.6026]
["bitfinex","SOLUSD",1719262491181,21.673,127.61,127.55,7.84]
["bitfinex","SOLUSD",1719262491389,21.673,127.61,127.53,19.6026]
["bitfinex","SOLUSD",1719262491390,21.673,127.61,127.54,7.8405]
["bitfinex","SOLUSD",1719262492400,21.673,127.61,127.53,27.4437]
["bitfinex","SOLUSD",1719262493290,21.673,127.61,127.53,19.6026]
["bitfinex","SOLUSD",1719262493795,21.673,127.61,127.52,7.8417]
["bitfinex","SOLUSD",1719262493998,21.673,127.61,127.5,251.34105902]
["bitfinex","SOLUSD",1719262494182,0.34,127.6,127.5,251.34105902]
["bitfinex","SOLUSD",1719262494384,6.1952,127.58,127.5,227.6484]
["bitfinex","SOLUSD",1719262494779,6.1952,127.58,127.47,29.29396414]
["bitfinex","SOLUSD",1719262494979,0.17,127.57,127.48,7.8441]
["bitfinex","SOLUSD",1719262495295,0.34,127.57,127.48,7.8441]
["bitfinex","SOLUSD",1719262495478,0.34,127.57,127.47,27.4562]
["bitfinex","SOLUSD",1719262495479,16.0711,127.56,127.47,27.4562]
["bitfinex","SOLUSD",1719262495681,16.0711,127.54,127.45,4.08595902]
["bitfinex","SOLUSD",1719262495883,16.0711,127.54,127.45,7.846]
["bitfinex","SOLUSD",1719262496081,16.0711,127.54,127.44,417.8625]
["bitfinex","SOLUSD",1719262496586,6.3413,127.52,127.44,417.8625]
["bitfinex","SOLUSD",1719262496786,6.3413,127.52,127.43,7.8472]
["bitfinex","SOLUSD",1719262497008,15.649,127.5,127.41,27.4687]
["bitfinex","SOLUSD",1719262497384,6.3478,127.49,127.41,27.4687]
["bitfinex","SOLUSD",1719262497988,6.3478,127.49,127.41,27.4691]
["bitfinex","SOLUSD",1719262501007,6.3478,127.49,127.45,27.4611]
["bitfinex","SOLUSD",1719262501189,6.3478,127.49,127.46,7.845]
["bitfinex","SOLUSD",1719262501593,6.3478,127.49,127.47,7.8448]
["bitfinex","SOLUSD",1719262501807,6.3478,127.49,127.45,19.615]
["bitfinex","SOLUSD",1719262502398,6.3478,127.49,127.43,7.8471]
["bitfinex","SOLUSD",1719262502599,6.3478,127.49,127.45,7.846]
["bitfinex","SOLUSD",1719262502912,6.3478,127.49,127.46,19.6131]
["bitfinex","SOLUSD",1719262503106,6.3478,127.49,127.46,27.4582]
["bitfinex","SOLUSD",1719262503889,22.4395,127.6,127.47,20.17]
["bitfinex","SOLUSD",1719262504097,22.4395,127.6,127.5,19.6074]
["bitfinex","SOLUSD",1719262504392,22.4395,127.6,127.48,7.8439]
["bitfinex","SOLUSD",1719262504393,6.5398,127.59,127.48,7.8439]
["bitfinex","SOLUSD",1719262504593,15.8997,127.58,127.47,20.0]
["bitfinex","SOLUSD",1719262504783,6.5398,127.57,127.46,7.845]
["bitfinex","SOLUSD",1719262504981,6.5398,127.57,127.47,7.8448]
["bitfinex","SOLUSD",1719262505203,6.5398,127.57,127.45,390.4]
["bitfinex","SOLUSD",1719262505408,6.5398,127.57,127.46,27.8451]
["bitfinex","SOLUSD",1719262505605,0.17,127.56,127.47,19.6119]
["bitfinex","SOLUSD",1719262505804,6.5398,127.57,127.48,20.0]
["bitfinex","SOLUSD",1719262505985,0.17,127.56,127.48,20.0]
["bitfinex","SOLUSD",1719262506816,0.17,127.56,127.45,390.4]
["bitfinex","SOLUSD",1719262506983,6.1714,127.54,127.45,390.4]
["bitfinex","SOLUSD",1719262507187,0.34,127.53,127.43,7.8472]
["bitfinex","SOLUSD",1719262507522,0.34,127.53,127.44,20.0]
["bitfinex","SOLUSD",1719262507696,0.34,127.53,127.45,7.8457]
["bitfinex","SOLUSD",1719262507885,0.34,127.53,127.45,27.4608]
["bitfinex","SOLUSD",1719262508082,6.1714,127.54,127.47,7.8449]
["bitfinex","SOLUSD",1719262508282,6.1714,127.54,127.46,7.8454]
["bitfinex","SOLUSD",1719262508503,0.17,127.53,127.46,7.8453]
["bitfinex","SOLUSD",1719262508712,0.17,127.53,127.45,27.4611]
["bitfinex","SOLUSD",1719262508911,6.4278,127.51,127.41,19.6205]
["bitfinex","SOLUSD",1719262509114,6.4278,127.51,127.38,19.69525557]
["bitfinex","SOLUSD",1719262509115,20.17,127.5,127.38,35.2748]
["bitfinex","SOLUSD",1719262509313,0.17,127.49,127.39,7.8497]
["bitfinex","SOLUSD",1719262509624,0.17,127.49,127.4,7.8492]
["bitfinex","SOLUSD",1719262510000,0.17,127.49,127.41,7.8485]
["bitfinex","SOLUSD",1719262510223,20.17,127.5,127.41,7.8485]
["bitfinex","SOLUSD",1719262510517,20.17,127.5,127.42,19.6196]
["bitfinex","SOLUSD",1719262510518,20.0,127.5,127.42,19.6196]
["bitfinex","SOLUSD",1719262510698,20.0,127.5,127.42,27.467]
["bitfinex","SOLUSD",1719262510893,20.0,127.5,127.42,19.6196]
["bitfinex","SOLUSD",1719262511111,20.0,127.5,127.43,20.0]
["bitfinex","SOLUSD",1719262511495,6.4278,127.51,127.45,7.8461]
["bitfinex","SOLUSD",1719262511815,6.4278,127.51,127.44,19.6166]
["bitfinex","SOLUSD",1719262512198,6.4278,127.51,127.45,20.0]
["bitfinex","SOLUSD",1719262512400,6.4278,127.51,127.45,27.846]
["bitfinex","SOLUSD",1719262512794,6.4278,127.51,127.46,27.4589]
["bitfinex","SOLUSD",1719262512991,6.4278,127.51,127.47,20.0]
["bitfinex","SOLUSD",1719262515611,6.4278,127.51,127.49,7.8432]
["bitfinex","SOLUSD",1719262515818,6.4278,127.51,127.48,27.4542]
["bitfinex","SOLUSD",1719262516023,23.0837,127.6,127.49,7.8436]
["bitfinex","SOLUSD",1719262516195,23.0837,127.6,127.48,19.6101]
["bitfinex","SOLUSD",1719262516393,20.0,127.59,127.49,28.1835]
["bitfinex","SOLUSD",1719262516825,20.0,127.59,127.49,28.0135]
["bitfinex","SOLUSD",1719262516993,15.9203,127.57,127.46,7.8455]
["bitfinex","SOLUSD",1719262517193,15.9203,127.57,127.47,20.0]
["bitfinex","SOLUSD",1719262517400,20.0,127.56,127.47,20.0]
["bitfinex","SOLUSD",1719262517614,0.34,127.55,127.47,20.0]
["bitfinex","SOLUSD",1719262518017,0.34,127.55,127.47,27.8449]
["bitfinex","SOLUSD",1719262518594,0.34,127.55,127.47,20.0]
["bitfinex","SOLUSD",1719262518822,6.2984,127.54,127.47,20.0]
["bitfinex","SOLUSD",1719262519018,0.17,127.53,127.46,20.0]
["bitfinex","SOLUSD",1719262519398,0.34,127.53,127.46,20.0]
["bitfinex","SOLUSD",1719262519593,16.0497,127.52,127.43,7.8473]
["bitfinex","SOLUSD",1719262519800,0.17,127.51,127.43,7.8473]
["bitfinex","SOLUSD",1719262520117,20.17,127.51,127.43,7.8473]
["bitfinex","SOLUSD",1719262520297,16.0497,127.52,127.42,5.50409993]
["bitfinex","SOLUSD",1719262520498,16.0497,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1719262522721,16.0497,127.52,127.46,27.4584]
["bitfinex","SOLUSD",1719262523015,16.0497,127.52,127.47,20.0]
["bitfinex","SOLUSD",1719262523519,16.0497,127.52,127.47,27.8449]
["bitfinex","SOLUSD",1719262523718,16.0497,127.52,127.45,0.34]
["bitfinex","SOLUSD",1719262523924,16.0497,127.52,127.44,20.34]
["bitfinex","SOLUSD",1719262524225,16.0497,127.52,127.44,28.1863]
["bitfinex","SOLUSD",1719262524604,16.0497,127.52,127.45,7.8461]
["bitfinex","SOLUSD",1719262524804,16.0497,127.52,127.46,27.8454]
["bitfinex","SOLUSD",1719262525204,16.0497,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1719262525412,16.0497,127.52,127.48,8.014]
["bitfinex","SOLUSD",1719262526623,16.0497,127.52,127.49,7.8436]
["bitfinex","SOLUSD",1719262527023,6.2984,127.54,127.5,7.843]
["bitfinex","SOLUSD",1719262527415,6.2984,127.54,127.48,0.17]
["bitfinex","SOLUSD",1719262527616,6.2984,127.54,127.48,20.34]
["bitfinex","SOLUSD",1719262528216,6.2984,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1719262528728,6.2984,127.54,127.48,28.1841]
["bitfinex","SOLUSD",1719262529631,6.2984,127.54,127.44,423.36255437]
["bitfinex","SOLUSD",1719262529927,6.2984,127.54,127.45,7.846]
["bitfinex","SOLUSD",1719262529928,20.0,127.53,127.45,7.846]
["bitfinex","SOLUSD",1719262530527,20.0,127.53,127.44,423.36285437]
["bitfinex","SOLUSD",1719262530826,0.34,127.52,127.44,415.51625437]
["bitfinex","SOLUSD",1719262531021,16.1297,127.51,127.44,390.4]
["bitfinex","SOLUSD",1719262531828,6.2789,127.5,127.44,390.4]
["bitfinex","SOLUSD",1719262533039,6.2789,127.5,127.44,398.2466]
["bitfinex","SOLUSD",1719262534105,6.2789,127.5,127.44,390.4]
["bitfinex","SOLUSD",1719262534307,6.2789,127.5,127.45,20.17]
["bitfinex","SOLUSD",1719262534515,6.2789,127.5,127.48,7.8442]
["bitfinex","SOLUSD",1719262534935,7.837,127.6,127.47,19.6118]
["bitfinex","SOLUSD",1719262534936,6.2887,127.53,127.47,19.6118]
["bitfinex","SOLUSD",1719262535236,6.2887,127.53,127.48,27.8437]
["bitfinex","SOLUSD",1719262536624,6.2887,127.53,127.48,31.88213132]
["bitfinex","SOLUSD",1719262536821,6.2887,127.53,127.48,31.92700771]
["bitfinex","SOLUSD",1719262537809,6.2887,127.53,127.48,4.08330771]
["bitfinex","SOLUSD",1719262538127,6.2887,127.53,127.45,35.16330771]
["bitfinex","SOLUSD",1719262538439,6.2887,127.53,127.46,20.0]
["bitfinex","SOLUSD",1719262538626,6.2887,127.53,127.46,24.08330771]
["bitfinex","SOLUSD",1719262539916,6.2887,127.53,127.46,31.92880771]
["bitfinex","SOLUSD",1719262540935,0.17,127.52,127.45,4.08330771]
["bitfinex","SOLUSD",1719262541113,20.34,127.52,127.45,4.08330771]
["bitfinex","SOLUSD",1719262541314,15.4131,127.51,127.44,4.08330771]
["bitfinex","SOLUSD",1719262541540,6.3774,127.5,127.44,4.08330771]
["bitfinex","SOLUSD",1719262541839,6.3774,127.5,127.45,4.08330771]
["bitfinex","SOLUSD",1719262542013,6.3774,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1719262542351,15.4131,127.51,127.47,4.08330771]
["bitfinex","SOLUSD",1719262542519,6.3774,127.53,127.49,19.6089]
["bitfinex","SOLUSD",1719262542712,15.4131,127.55,127.5,24.42330771]
["bitfinex","SOLUSD",1719262542919,15.4131,127.55,127.52,11.92470771]
["bitfinex","SOLUSD",1719262543234,6.3774,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1719262543610,15.4131,127.58,127.54,0.17]
["bitfinex","SOLUSD",1719262543829,6.2012,127.61,127.55,11.92280771]
["bitfinex","SOLUSD",1719262544344,6.2012,127.61,127.58,7.838]
["bitfinex","SOLUSD",1719262544837,22.6684,127.7,127.6,7.8369]
["bitfinex","SOLUSD",1719262545037,22.6684,127.7,127.61,20.17]
["bitfinex","SOLUSD",1719262545245,22.6684,127.7,127.61,28.0061]
["bitfinex","SOLUSD",1719262545418,22.6684,127.7,127.63,7.835]
["bitfinex","SOLUSD",1719262545733,22.6684,127.7,127.64,28.1742]
["bitfinex","SOLUSD",1719262545948,22.6684,127.7,127.65,0.17]
["bitfinex","SOLUSD",1719262546115,6.6361,127.7,127.65,19.7544]
["bitfinex","SOLUSD",1719262546322,6.6361,127.7,127.66,28.0031]
["bitfinex","SOLUSD",1719262546523,6.6361,127.7,127.67,0.17]
["bitfinex","SOLUSD",1719262547548,15.3827,127.74,127.67,0.17]
["bitfinex","SOLUSD",1719262547751,6.3049,127.73,127.67,0.17]
["bitfinex","SOLUSD",1719262548619,6.3049,127.73,127.68,7.8315]
["bitfinex","SOLUSD",1719262548922,15.7686,127.78,127.69,20.34]
["bitfinex","SOLUSD",1719262549322,20.0,127.77,127.69,0.34]
["bitfinex","SOLUSD",1719262549537,20.0,127.77,127.68,20.0]
["bitfinex","SOLUSD",1719262549843,6.4899,127.76,127.68,20.0]
["bitfinex","SOLUSD",1719262550021,0.17,127.75,127.65,20.0]
["bitfinex","SOLUSD",1719262550216,20.17,127.75,127.66,0.34]
["bitfinex","SOLUSD",1719262550418,20.17,127.75,127.65,20.0]
["bitfinex","SOLUSD",1719262550617,20.17,127.75,127.63,27.835]
["bitfinex","SOLUSD",1719262551638,20.17,127.75,127.64,0.17]
["bitfinex","SOLUSD",1719262551813,20.17,127.75,127.64,0.34]
["bitfinex","SOLUSD",1719262552013,23.236,127.73,127.63,20.0]
["bitfinex","SOLUSD",1719262552218,0.17,127.72,127.62,27.8355]
["bitfinex","SOLUSD",1719262552521,20.17,127.72,127.62,27.8355]
["bitfinex","SOLUSD",1719262552823,20.0,127.72,127.62,27.8355]
["bitfinex","SOLUSD",1719262553023,20.0,127.72,127.62,20.0]
["bitfinex","SOLUSD",1719262553450,20.0,127.72,127.62,27.8355]
["bitfinex","SOLUSD",1719262553644,20.0,127.72,127.63,7.835]
["bitfinex","SOLUSD",1719262553937,15.4065,127.73,127.64,20.0]
["bitfinex","SOLUSD",1719262554135,15.4065,127.73,127.65,7.8338]
["bitfinex","SOLUSD",1719262554322,15.4065,127.73,127.66,20.34]
["bitfinex","SOLUSD",1719262555316,15.4065,127.73,127.67,20.0]
["bitfinex","SOLUSD",1719262555544,15.4065,127.73,127.66,0.34]
["bitfinex","SOLUSD",1719262555743,6.3199,127.76,127.69,7.8312]
["bitfinex","SOLUSD",1719262555924,6.3199,127.76,127.7,20.34]
["bitfinex","SOLUSD",1719262556935,6.3199,127.76,127.7,51.25]
["bitfinex","SOLUSD",1719262557238,6.1148,127.8,127.72,7.8295]
["bitfinex","SOLUSD",1719262557586,6.1148,127.8,127.73,20.34]
["bitfinex","SOLUSD",1719262557916,6.1148,127.8,127.73,28.169]
["bitfinex","SOLUSD",1719262558442,6.1148,127.8,127.73,20.34]
["bitfinex","SOLUSD",1719262559224,6.1148,127.8,127.73,28.1689]
["bitfinex","SOLUSD",1719262559931,6.1148,127.8,127.73,51.25]
["bitfinex","SOLUSD",1719262560144,6.1148,127.8,127.73,59.0788]
["bitfinex","SOLUSD",1719262560323,6.1148,127.8,127.73,51.25]
["bitfinex","SOLUSD",1719262560926,6.1148,127.8,127.73,59.0789]
["bitfinex","SOLUSD",1719262561236,6.1148,127.8,127.73,51.25]
["bitfinex","SOLUSD",1719262561544,6.1148,127.8,127.68,34.7631]
["bitfinex","SOLUSD",1719262561740,6.1148,127.8,127.69,27.831]
["bitfinex","SOLUSD",1719262561938,20.0,127.79,127.69,7.831]
["bitfinex","SOLUSD",1719262563027,20.0,127.79,127.67,19.5811]
["bitfinex","SOLUSD",1719262563227,0.17,127.78,127.68,20.0]
["bitfinex","SOLUSD",1719262563450,20.0,127.79,127.68,50.91]
["bitfinex","SOLUSD",1719262563627,6.1148,127.8,127.72,27.4026]
["bitfinex","SOLUSD",1719262563827,20.0,127.79,127.68,50.91]
["bitfinex","SOLUSD",1719262564048,20.0,127.79,127.68,52.72175831]
["bitfinex","SOLUSD",1719262564232,20.0,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1719262564549,6.1148,127.8,127.73,250.0]
["bitfinex","SOLUSD",1719262565132,0.34,127.79,127.73,250.0]
["bitfinex","SOLUSD",1719262566053,6.2407,127.77,127.73,233.3334]
["bitfinex","SOLUSD",1719262566232,20.0,127.76,127.73,233.3334]
["bitfinex","SOLUSD",1719262566730,6.2407,127.77,127.73,233.3334]
["bitfinex","SOLUSD",1719262567928,6.2407,127.77,127.74,20.17]
["bitfinex","SOLUSD",1719262568929,6.3729,127.81,127.74,20.17]
["bitfinex","SOLUSD",1719262569149,6.3729,127.81,127.75,0.17]
["bitfinex","SOLUSD",1719262571329,6.3729,127.81,127.74,39.7406]
["bitfinex","SOLUSD",1719262571330,6.3729,127.81,127.74,20.17]
["bitfinex","SOLUSD",1719262572930,6.3729,127.81,127.75,7.9977]
["bitfinex","SOLUSD",1719262573132,6.3729,127.81,127.76,20.17]
["bitfinex","SOLUSD",1719262573442,6.3729,127.81,127.76,20.0]
["bitfinex","SOLUSD",1719262573862,6.3729,127.81,127.75,20.17]
["bitfinex","SOLUSD",1719262574033,6.3729,127.81,127.76,0.17]
["bitfinex","SOLUSD",1719262574947,6.3729,127.81,127.75,20.0]
["bitfinex","SOLUSD",1719262575258,6.3729,127.81,127.73,239.18409442]
["bitfinex","SOLUSD",1719262575439,20.0,127.8,127.73,239.18409442]
["bitfinex","SOLUSD",1719262575838,21.9633,127.79,127.73,239.18409442]
["bitfinex","SOLUSD",1719262576348,27.996,127.78,127.73,239.18409442]
["bitfinex","SOLUSD",1719262576553,6.3112,127.77,127.73,239.18409442]
["bitfinex","SOLUSD",1719262580140,6.3112,127.77,127.73,247.01259442]
["bitfinex","SOLUSD",1719262580340,6.3112,127.77,127.73,239.18409442]
["bitfinex","SOLUSD",1719262584741,15.4863,127.79,127.73,239.18409442]
["bitfinex","SOLUSD",1719262586455,20.0,127.78,127.73,239.18409442]
["bitfinex","SOLUSD",1719262588640,15.4863,127.79,127.73,239.18409442]
["bitfinex","SOLUSD",1719262591156,6.5576,127.8,127.74,7.998]
["bitfinex","SOLUSD",1719262591358,15.9818,127.82,127.75,7.9977]
["bitfinex","SOLUSD",1719262591970,15.9818,127.82,127.76,7.9971]
["bitfinex","SOLUSD",1719262592154,30.89,127.92,127.77,19.5659]
["bitfinex","SOLUSD",1719262592155,21.721,127.86,127.77,19.5659]
["bitfinex","SOLUSD",1719262592352,21.721,127.86,127.78,20.34]
["bitfinex","SOLUSD",1719262592752,21.721,127.86,127.78,28.1658]
["bitfinex","SOLUSD",1719262593053,21.721,127.86,127.79,7.8253]
["bitfinex","SOLUSD",1719262593270,21.721,127.86,127.8,0.17]
["bitfinex","SOLUSD",1719262593955,21.721,127.86,127.78,21.81034043]
["bitfinex","SOLUSD",1719262594844,21.721,127.86,127.79,7.9952]
["bitfinex","SOLUSD",1719262595254,21.721,127.86,127.78,29.63604043]
["bitfinex","SOLUSD",1719262595471,21.721,127.86,127.78,21.81034043]
["bitfinex","SOLUSD",1719262595675,6.5289,127.86,127.8,7.8246]
["bitfinex","SOLUSD",1719262596049,15.9703,127.89,127.8,7.8246]
["bitfinex","SOLUSD",1719262596246,15.9703,127.89,127.79,27.728]
["bitfinex","SOLUSD",1719262596446,20.0,127.88,127.79,27.728]
["bitfinex","SOLUSD",1719262598169,20.0,127.88,127.79,19.5629]
["bitfinex","SOLUSD",1719262599271,20.0,127.88,127.79,27.388]
["bitfinex","SOLUSD",1719262599876,20.0,127.88,127.8,8.1646]
["bitfinex","SOLUSD",1719262601085,20.0,127.88,127.8,0.17]
["bitfinex","SOLUSD",1719262602786,20.0,127.88,127.79,27.3881]
["bitfinex","SOLUSD",1719262603165,20.0,127.88,127.8,7.8245]
["bitfinex","SOLUSD",1719262603573,20.0,127.88,127.81,7.824]
["bitfinex","SOLUSD",1719262603873,6.3791,127.9,127.82,0.17]
["bitfinex","SOLUSD",1719262604077,15.3304,127.93,127.83,16.0269]
["bitfinex","SOLUSD",1719262604277,15.3304,127.93,127.85,19.5536]
["bitfinex","SOLUSD",1719262604471,15.3304,127.93,127.86,27.821]
["bitfinex","SOLUSD",1719262605066,15.3304,127.93,127.85,19.5536]
["bitfinex","SOLUSD",1719262605285,15.3304,127.93,127.83,16.0269]
["bitfinex","SOLUSD",1719262605675,15.3304,127.93,127.81,4.04693554]
["bitfinex","SOLUSD",1719262605874,15.3304,127.93,127.83,19.5568]
["bitfinex","SOLUSD",1719262606064,15.3304,127.93,127.84,27.8222]
["bitfinex","SOLUSD",1719262606388,15.3304,127.93,127.85,7.8215]
["bitfinex","SOLUSD",1719262606592,15.3304,127.93,127.84,27.8221]
["bitfinex","SOLUSD",1719262606766,15.3304,127.93,127.84,20.0]
["bitfinex","SOLUSD",1719262607400,15.3304,127.93,127.84,27.8222]
["bitfinex","SOLUSD",1719262607577,15.3304,127.93,127.85,52.8216]
["bitfinex","SOLUSD",1719262607891,6.2022,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1719262608098,6.2022,127.94,127.91,45.0]
["bitfinex","SOLUSD",1719262608893,6.2022,127.94,127.9,45.0]
["bitfinex","SOLUSD",1719262609284,6.2022,127.94,127.9,52.8184]
["bitfinex","SOLUSD",1719262609690,15.2681,127.99,127.9,52.8184]
["bitfinex","SOLUSD",1719262609996,6.4834,127.98,127.9,52.8184]
["bitfinex","SOLUSD",1719262610193,6.4834,127.98,127.91,7.8176]
["bitfinex","SOLUSD",1719262610399,4.995,128.0,127.92,45.0]
["bitfinex","SOLUSD",1719262610598,4.995,128.0,127.93,7.8166]
["bitfinex","SOLUSD",1719262610808,4.995,128.0,127.94,45.0]
["bitfinex","SOLUSD",1719262611405,4.995,128.0,127.93,45.0]
["bitfinex","SOLUSD",1719262612504,4.995,128.0,127.93,52.8167]
["bitfinex","SOLUSD",1719262613599,4.995,128.0,127.93,45.0]
["bitfinex","SOLUSD",1719262614296,4.995,128.0,127.92,45.0]
["bitfinex","SOLUSD",1719262614869,4.995,128.0,127.9,7.8183]
["bitfinex","SOLUSD",1719262614870,24.995,128.0,127.9,7.8183]
["bitfinex","SOLUSD",1719262615073,24.995,128.0,127.88,50.4191]
["bitfinex","SOLUSD",1719262615074,24.995,128.0,127.91,7.8177]
["bitfinex","SOLUSD",1719262615698,4.995,128.0,127.92,19.5429]
["bitfinex","SOLUSD",1719262615874,4.995,128.0,127.93,7.8166]
["bitfinex","SOLUSD",1719262617707,4.995,128.0,127.94,19.7099]
["bitfinex","SOLUSD",1719262619179,4.995,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1719262620591,4.995,128.0,127.96,19.537]
["bitfinex","SOLUSD",1719262620782,4.995,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1719262621088,4.995,128.0,127.96,19.537]
["bitfinex","SOLUSD",1719262621417,4.995,128.0,127.96,27.3517]
["bitfinex","SOLUSD",1719262622106,4.995,128.0,127.96,19.537]
["bitfinex","SOLUSD",1719262622408,4.995,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1719262622608,4.995,128.0,127.93,27.3571]
["bitfinex","SOLUSD",1719262622811,4.995,128.0,127.94,20.0]
["bitfinex","SOLUSD",1719262623393,4.995,128.0,127.93,27.357]
["bitfinex","SOLUSD",1719262624114,4.995,128.0,127.9,456.7654]
["bitfinex","SOLUSD",1719262624415,22.6745,127.99,127.9,19.5458]
["bitfinex","SOLUSD",1719262624728,22.6745,127.99,127.92,19.5431]
["bitfinex","SOLUSD",1719262625009,6.0221,127.99,127.89,30.79]
["bitfinex","SOLUSD",1719262625216,6.0221,127.99,127.9,7.818]
["bitfinex","SOLUSD",1719262625400,6.0221,127.99,127.9,7.8184]
["bitfinex","SOLUSD",1719262625607,15.1961,127.98,127.89,7.819]
["bitfinex","SOLUSD",1719262626112,15.1961,127.98,127.88,19.5485]
["bitfinex","SOLUSD",1719262626316,15.1961,127.98,127.87,657.32]
["bitfinex","SOLUSD",1719262626525,15.1961,127.98,127.86,13.45941352]
["bitfinex","SOLUSD",1719262626526,6.5905,127.97,127.86,13.45941352]
["bitfinex","SOLUSD",1719262626707,6.5905,127.97,127.86,28.65551352]
["bitfinex","SOLUSD",1719262626905,6.2505,127.97,127.87,19.55]
["bitfinex","SOLUSD",1719262627106,6.2505,127.97,127.87,7.8202]
["bitfinex","SOLUSD",1719262627430,20.17,127.96,127.86,13.45931352]
["bitfinex","SOLUSD",1719262627595,20.17,127.96,127.86,7.8208]
["bitfinex","SOLUSD",1719262627799,20.0,127.96,127.87,7.8203]
["bitfinex","SOLUSD",1719262628117,6.2505,127.97,127.88,7.8193]
["bitfinex","SOLUSD",1719262628295,6.2505,127.97,127.9,7.8181]
["bitfinex","SOLUSD",1719262628713,6.2505,127.97,127.88,7.8196]
["bitfinex","SOLUSD",1719262628895,6.2505,127.97,127.89,7.8188]
["bitfinex","SOLUSD",1719262629103,6.2505,127.97,127.9,7.8186]
["bitfinex","SOLUSD",1719262629723,6.2505,127.97,127.89,7.819]
["bitfinex","SOLUSD",1719262630705,6.2505,127.97,127.85,19.5533]
["bitfinex","SOLUSD",1719262630897,6.2505,127.97,127.87,7.8201]
["bitfinex","SOLUSD",1719262631417,20.0,127.96,127.87,7.8201]
["bitfinex","SOLUSD",1719262631607,20.0,127.96,127.88,7.8194]
["bitfinex","SOLUSD",1719262631920,20.0,127.96,127.87,19.5507]
["bitfinex","SOLUSD",1719262632695,20.0,127.96,127.85,7.8215]
["bitfinex","SOLUSD",1719262633108,29.3282,127.95,127.84,390.4]
["bitfinex","SOLUSD",1719262633299,6.1285,127.94,127.82,1.80977391]
["bitfinex","SOLUSD",1719262633509,0.17,127.93,127.82,21.80977391]
["bitfinex","SOLUSD",1719262633829,22.2033,127.92,127.82,1.80977391]
["bitfinex","SOLUSD",1719262634027,22.2033,127.92,127.82,7.8233]
["bitfinex","SOLUSD",1719262634197,20.0,127.91,127.81,27.3831]
["bitfinex","SOLUSD",1719262635422,20.0,127.91,127.81,19.5592]
["bitfinex","SOLUSD",1719262635720,20.0,127.91,127.8,7.8245]
["bitfinex","SOLUSD",1719262635925,0.17,127.9,127.79,7.8252]
["bitfinex","SOLUSD",1719262636127,0.34,127.9,127.8,20.0]
["bitfinex","SOLUSD",1719262636820,0.34,127.9,127.78,409.964]
["bitfinex","SOLUSD",1719262636821,21.7131,127.89,127.78,390.4]
["bitfinex","SOLUSD",1719262637002,0.17,127.88,127.77,7.8265]
["bitfinex","SOLUSD",1719262637202,20.34,127.88,127.77,7.8265]
["bitfinex","SOLUSD",1719262637436,16.2182,127.86,127.76,7.8269]
["bitfinex","SOLUSD",1719262637739,16.2182,127.86,127.75,19.5684]
["bitfinex","SOLUSD",1719262637915,16.2182,127.86,127.73,244.85202834]
["bitfinex","SOLUSD",1719262637916,26.8481,127.85,127.73,244.85202834]
["bitfinex","SOLUSD",1719262638115,26.8481,127.85,127.75,7.8277]
["bitfinex","SOLUSD",1719262638321,26.5081,127.85,127.76,7.8266]
["bitfinex","SOLUSD",1719262638616,26.5081,127.85,127.75,7.8275]
["bitfinex","SOLUSD",1719262638820,26.5081,127.85,127.77,7.8264]
["bitfinex","SOLUSD",1719262639130,26.5081,127.85,127.76,19.5675]
["bitfinex","SOLUSD",1719262639131,6.5081,127.85,127.76,19.5675]
["bitfinex","SOLUSD",1719262639329,6.5081,127.85,127.78,19.5642]
["bitfinex","SOLUSD",1719262639825,6.5081,127.85,127.77,7.8261]
["bitfinex","SOLUSD",1719262640225,6.5081,127.85,127.76,7.997]
["bitfinex","SOLUSD",1719262640438,6.5081,127.85,127.77,27.8265]
["bitfinex","SOLUSD",1719262641341,6.5081,127.85,127.76,0.17]
["bitfinex","SOLUSD",1719262641342,6.5081,127.85,127.76,7.9969]
["bitfinex","SOLUSD",1719262641510,6.5081,127.85,127.77,7.8264]
["bitfinex","SOLUSD",1719262642005,6.5081,127.85,127.76,0.17]
["bitfinex","SOLUSD",1719262642212,6.5081,127.85,127.76,28.1669]
["bitfinex","SOLUSD",1719262642409,6.5081,127.85,127.76,20.34]
["bitfinex","SOLUSD",1719262642713,6.5081,127.85,127.77,7.8263]
["bitfinex","SOLUSD",1719262644535,6.5081,127.85,127.76,20.34]
["bitfinex","SOLUSD",1719262644716,6.5081,127.85,127.81,19.5594]
["bitfinex","SOLUSD",1719262644916,22.0417,127.93,127.8,0.34]
["bitfinex","SOLUSD",1719262645126,22.0417,127.93,127.87,7.8202]
["bitfinex","SOLUSD",1719262645327,22.0417,127.93,127.87,19.5506]
["bitfinex","SOLUSD",1719262646107,22.0417,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1719262646313,22.0417,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1719262646516,16.1749,127.97,127.93,7.8165]
["bitfinex","SOLUSD",1719262646811,16.1749,127.97,127.92,7.8168]
["bitfinex","SOLUSD",1719262647007,16.1749,127.97,127.87,30.79]
["bitfinex","SOLUSD",1719262647207,16.1749,127.97,127.88,36.5149]
["bitfinex","SOLUSD",1719262647619,16.1749,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1719262648007,16.1749,127.97,127.9,19.5459]
["bitfinex","SOLUSD",1719262648308,16.1749,127.97,127.92,7.8171]
["bitfinex","SOLUSD",1719262648727,16.1749,127.97,127.91,27.8179]
["bitfinex","SOLUSD",1719262649028,16.1749,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1719262650524,6.2043,127.99,127.97,7.8142]
["bitfinex","SOLUSD",1719262650731,6.2043,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1719262651040,4.995,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1719262651925,4.995,128.0,127.95,69.8649]
["bitfinex","SOLUSD",1719262651926,4.995,128.0,127.97,7.814]
["bitfinex","SOLUSD",1719262653533,4.995,128.0,127.93,13.3823251]
["bitfinex","SOLUSD",1719262653737,4.995,128.0,127.92,23.57122774]
["bitfinex","SOLUSD",1719262653738,23.0742,127.99,127.92,19.5431]
["bitfinex","SOLUSD",1719262653935,23.0742,127.99,127.93,7.8167]
["bitfinex","SOLUSD",1719262654232,23.0742,127.99,127.9,5.55043775]
["bitfinex","SOLUSD",1719262654433,23.0742,127.99,127.9,7.818]
["bitfinex","SOLUSD",1719262654620,0.17,127.98,127.89,27.3662]
["bitfinex","SOLUSD",1719262654818,23.0742,127.99,127.89,27.366]
["bitfinex","SOLUSD",1719262655025,23.0742,127.99,127.89,19.5472]
["bitfinex","SOLUSD",1719262655529,23.0742,127.99,127.9,7.8184]
["bitfinex","SOLUSD",1719262656525,23.0742,127.99,127.89,19.5472]
["bitfinex","SOLUSD",1719262656830,0.34,127.98,127.88,7.8196]
["bitfinex","SOLUSD",1719262657136,6.2128,127.97,127.87,7.8203]
["bitfinex","SOLUSD",1719262657540,6.2128,127.97,127.86,27.3727]
["bitfinex","SOLUSD",1719262657728,0.34,127.96,127.86,27.3727]
["bitfinex","SOLUSD",1719262657917,6.2128,127.97,127.86,19.5518]
["bitfinex","SOLUSD",1719262658118,6.2128,127.97,127.88,7.8194]
["bitfinex","SOLUSD",1719262658334,6.2128,127.97,127.89,7.8191]
["bitfinex","SOLUSD",1719262658544,6.2128,127.97,127.92,7.8169]
["bitfinex","SOLUSD",1719262658838,6.2128,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1719262659021,6.2128,127.97,127.87,34.81764275]
["bitfinex","SOLUSD",1719262659022,6.2128,127.97,127.95,7.8153]
["bitfinex","SOLUSD",1719262659345,6.2128,127.97,127.94,27.3558]
["bitfinex","SOLUSD",1719262659524,6.2128,127.97,127.88,104.19764275]
["bitfinex","SOLUSD",1719262659525,6.2128,127.97,127.91,19.5441]
["bitfinex","SOLUSD",1719262659842,6.2128,127.97,127.92,7.9871]
["bitfinex","SOLUSD",1719262660312,6.2128,127.97,127.92,7.8171]
["bitfinex","SOLUSD",1719262660921,6.2128,127.97,127.9,100.17]
["bitfinex","SOLUSD",1719262661243,4.995,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1719262661620,4.995,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1719262662044,4.995,128.0,127.98,7.8136]
["bitfinex","SOLUSD",1719262663940,4.995,128.0,127.97,27.3488]
["bitfinex","SOLUSD",1719262664327,4.995,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1719262664542,4.995,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1719262664927,4.995,128.0,127.98,7.8135]
["bitfinex","SOLUSD",1719262665432,4.995,128.0,127.97,7.8141]
["bitfinex","SOLUSD",1719262667246,6.4231,128.01,127.96,19.7064]
["bitfinex","SOLUSD",1719262667247,6.4639,128.05,127.99,7.8131]
["bitfinex","SOLUSD",1719262667455,6.4639,128.05,128.03,7.8104]
["bitfinex","SOLUSD",1719262667740,6.4639,128.05,128.0,20.34]
["bitfinex","SOLUSD",1719262667741,6.4639,128.05,128.02,7.8111]
["bitfinex","SOLUSD",1719262668325,6.4639,128.05,128.0,39.8705]
["bitfinex","SOLUSD",1719262668636,6.4639,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1719262669248,22.6881,128.14,128.03,7.8106]
["bitfinex","SOLUSD",1719262669642,22.6881,128.14,128.02,7.811]
["bitfinex","SOLUSD",1719262669847,6.4276,128.13,128.02,7.811]
["bitfinex","SOLUSD",1719262670350,0.17,128.12,128.02,7.811]
["bitfinex","SOLUSD",1719262671039,0.17,128.12,128.01,7.8116]
["bitfinex","SOLUSD",1719262671345,0.17,128.12,128.02,7.8112]
["bitfinex","SOLUSD",1719262672436,0.17,128.12,128.03,7.8106]
["bitfinex","SOLUSD",1719262672633,0.17,128.12,128.02,7.811]
["bitfinex","SOLUSD",1719262672844,0.17,128.12,128.03,19.5262]
["bitfinex","SOLUSD",1719262673754,0.17,128.12,128.02,7.8108]
["bitfinex","SOLUSD",1719262673944,0.34,128.12,128.02,7.8108]
["bitfinex","SOLUSD",1719262675358,6.4276,128.13,128.03,27.8103]
["bitfinex","SOLUSD",1719262676054,6.4276,128.13,128.04,7.81]
["bitfinex","SOLUSD",1719262676455,6.4276,128.13,128.03,20.34]
["bitfinex","SOLUSD",1719262676636,6.4276,128.13,128.06,19.5217]
["bitfinex","SOLUSD",1719262677054,6.4276,128.13,128.07,7.808]
["bitfinex","SOLUSD",1719262677258,6.4276,128.13,128.05,100.0]
["bitfinex","SOLUSD",1719262677443,6.4276,128.13,128.11,7.8053]
["bitfinex","SOLUSD",1719262678053,100.0,128.25,128.12,27.805]
["bitfinex","SOLUSD",1719262678054,6.0727,128.17,128.12,27.805]
["bitfinex","SOLUSD",1719262678254,6.0727,128.17,128.12,27.8049]
["bitfinex","SOLUSD",1719262679059,6.0727,128.17,128.12,27.8051]
["bitfinex","SOLUSD",1719262679449,6.0727,128.17,128.11,27.3192]
["bitfinex","SOLUSD",1719262680056,6.0727,128.17,128.12,7.8046]
["bitfinex","SOLUSD",1719262680257,6.0727,128.17,128.11,27.3192]
["bitfinex","SOLUSD",1719262680747,6.0727,128.17,128.08,19.518]
["bitfinex","SOLUSD",1719262681539,6.0727,128.17,128.1,19.5154]
["bitfinex","SOLUSD",1719262681739,6.0727,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1719262681937,6.0727,128.17,128.11,7.8056]
["bitfinex","SOLUSD",1719262682352,6.0727,128.17,128.1,27.3216]
["bitfinex","SOLUSD",1719262682662,6.0727,128.17,128.1,19.5154]
["bitfinex","SOLUSD",1719262682855,6.0727,128.17,128.09,7.8068]
["bitfinex","SOLUSD",1719262683047,6.0727,128.17,128.08,7.8074]
["bitfinex","SOLUSD",1719262683249,6.0727,128.17,128.07,19.5194]
["bitfinex","SOLUSD",1719262683451,6.0727,128.17,128.08,27.8072]
["bitfinex","SOLUSD",1719262683661,6.3743,128.15,128.04,19.5241]
["bitfinex","SOLUSD",1719262683865,6.3743,128.13,128.03,19.5262]
["bitfinex","SOLUSD",1719262684046,6.3743,128.13,128.04,7.81]
["bitfinex","SOLUSD",1719262684250,6.3743,128.13,128.03,27.3363]
["bitfinex","SOLUSD",1719262684646,6.3743,128.13,128.03,19.5262]
["bitfinex","SOLUSD",1719262684848,6.3743,128.13,128.05,27.3322]
["bitfinex","SOLUSD",1719262685183,6.3743,128.13,128.08,7.8075]
["bitfinex","SOLUSD",1719262685357,6.3743,128.13,128.08,7.8071]
["bitfinex","SOLUSD",1719262685868,6.3743,128.13,128.09,7.8068]
["bitfinex","SOLUSD",1719262686068,6.3743,128.13,128.08,7.8074]
["bitfinex","SOLUSD",1719262686256,6.3743,128.13,128.07,27.3274]
["bitfinex","SOLUSD",1719262686451,6.3743,128.13,128.08,20.0]
["bitfinex","SOLUSD",1719262686769,6.3743,128.13,128.08,27.8075]
["bitfinex","SOLUSD",1719262687364,6.3743,128.13,128.09,7.8067]
["bitfinex","SOLUSD",1719262687873,6.3743,128.13,128.08,20.0]
["bitfinex","SOLUSD",1719262687874,6.3743,128.13,128.08,27.8074]
["bitfinex","SOLUSD",1719262688178,6.3743,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1719262688558,6.3743,128.13,128.1,7.8062]
["bitfinex","SOLUSD",1719262688770,83.38378277,128.25,128.11,7.8056]
["bitfinex","SOLUSD",1719262688771,22.4811,128.22,128.11,7.8056]
["bitfinex","SOLUSD",1719262688943,22.4811,128.22,128.11,19.6838]
["bitfinex","SOLUSD",1719262689568,22.4811,128.22,128.11,27.4894]
["bitfinex","SOLUSD",1719262689866,22.4811,128.22,128.11,27.3194]
["bitfinex","SOLUSD",1719262690670,22.4811,128.22,128.08,50.79]
["bitfinex","SOLUSD",1719262690671,6.4855,128.21,128.08,50.79]
["bitfinex","SOLUSD",1719262690979,6.4855,128.21,128.1,27.3217]
["bitfinex","SOLUSD",1719262691662,6.3155,128.21,128.12,7.805]
["bitfinex","SOLUSD",1719262691848,6.3155,128.21,128.1,27.3214]
["bitfinex","SOLUSD",1719262692042,6.3155,128.21,128.11,20.0]
["bitfinex","SOLUSD",1719262692248,6.3155,128.21,128.08,5.76815633]
["bitfinex","SOLUSD",1719262692470,6.3365,128.19,128.09,20.0]
["bitfinex","SOLUSD",1719262692705,6.3365,128.19,128.1,7.8063]
["bitfinex","SOLUSD",1719262692873,6.3365,128.19,128.09,39.5172]
["bitfinex","SOLUSD",1719262693270,6.3365,128.19,128.1,7.8062]
["bitfinex","SOLUSD",1719262693450,6.3365,128.19,128.11,7.8056]
["bitfinex","SOLUSD",1719262693661,6.3365,128.19,128.12,7.8047]
["bitfinex","SOLUSD",1719262694374,6.3365,128.19,128.13,39.5112]
["bitfinex","SOLUSD",1719262694578,6.3365,128.19,128.13,27.3157]
["bitfinex","SOLUSD",1719262694875,6.3365,128.19,128.13,19.5112]
["bitfinex","SOLUSD",1719262695176,6.3365,128.19,128.13,27.3155]
["bitfinex","SOLUSD",1719262695358,6.3365,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1719262695561,6.3365,128.19,128.17,45.0]
["bitfinex","SOLUSD",1719262695964,6.3365,128.19,128.16,52.8026]
["bitfinex","SOLUSD",1719262696982,6.3365,128.19,128.16,45.0]
["bitfinex","SOLUSD",1719262697184,6.3365,128.19,128.12,19.5117]
["bitfinex","SOLUSD",1719262697391,6.3365,128.19,128.14,19.5096]
["bitfinex","SOLUSD",1719262697691,6.3365,128.19,128.14,27.3134]
["bitfinex","SOLUSD",1719262698170,6.3365,128.19,128.17,7.8019]
["bitfinex","SOLUSD",1719262698573,6.3365,128.19,128.18,45.0]
["bitfinex","SOLUSD",1719262698971,6.3365,128.19,128.17,52.8019]
["bitfinex","SOLUSD",1719262699176,22.3166,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1719262699363,6.4382,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1719262699682,6.4382,128.22,128.19,64.5021]
["bitfinex","SOLUSD",1719262699683,6.3903,128.29,128.21,19.4986]
["bitfinex","SOLUSD",1719262699868,6.3903,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1719262700271,6.3903,128.29,128.24,45.0]
["bitfinex","SOLUSD",1719262700582,6.3903,128.29,128.24,52.7977]
["bitfinex","SOLUSD",1719262701688,6.3903,128.29,128.25,1.55837323]
["bitfinex","SOLUSD",1719262702065,6.3903,128.29,128.25,9.35557323]
["bitfinex","SOLUSD",1719262702387,6.3903,128.29,128.26,45.0]
["bitfinex","SOLUSD",1719262702975,6.3903,128.29,128.25,45.0]
["bitfinex","SOLUSD",1719262703182,6.3903,128.29,128.21,30.79]
["bitfinex","SOLUSD",1719262703354,6.3903,128.29,128.21,7.7991]
["bitfinex","SOLUSD",1719262703787,6.3903,128.29,128.2,27.3]
["bitfinex","SOLUSD",1719262704161,6.3903,128.29,128.21,7.7996]
["bitfinex","SOLUSD",1719262704576,6.3903,128.29,128.2,27.3]
["bitfinex","SOLUSD",1719262705086,6.3903,128.29,128.2,19.4999]
["bitfinex","SOLUSD",1719262705258,6.3903,128.29,128.22,7.7988]
["bitfinex","SOLUSD",1719262705464,6.3903,128.29,128.23,45.0]
["bitfinex","SOLUSD",1719262705978,6.3903,128.29,128.21,7.7995]
["bitfinex","SOLUSD",1719262706191,6.3903,128.29,128.22,45.0]
["bitfinex","SOLUSD",1719262708091,6.3903,128.29,128.21,52.7995]
["bitfinex","SOLUSD",1719262708771,6.3903,128.29,128.21,7.7996]
["bitfinex","SOLUSD",1719262708963,6.3903,128.29,128.19,7.8007]
["bitfinex","SOLUSD",1719262709163,6.3903,128.29,128.18,23.3455]
["bitfinex","SOLUSD",1719262709487,6.3903,128.29,128.18,7.8014]
["bitfinex","SOLUSD",1719262709695,6.3903,128.29,128.17,35.0482]
["bitfinex","SOLUSD",1719262709696,6.3903,128.29,128.19,7.8008]
["bitfinex","SOLUSD",1719262710173,6.3903,128.29,128.18,7.8013]
["bitfinex","SOLUSD",1719262710374,6.3903,128.29,128.17,27.3062]
["bitfinex","SOLUSD",1719262710577,6.3903,128.29,128.2,7.8002]
["bitfinex","SOLUSD",1719262710894,6.3903,128.29,128.19,27.3023]
["bitfinex","SOLUSD",1719262711070,6.3903,128.29,128.2,7.8001]
["bitfinex","SOLUSD",1719262711270,6.3903,128.29,128.21,19.4979]
["bitfinex","SOLUSD",1719262711676,6.3903,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1719262711873,6.3903,128.29,128.27,45.0]
["bitfinex","SOLUSD",1719262712072,6.3903,128.29,128.26,45.0]
["bitfinex","SOLUSD",1719262712669,6.3903,128.29,128.21,30.79]
["bitfinex","SOLUSD",1719262713009,6.3903,128.29,128.21,7.7993]
["bitfinex","SOLUSD",1719262713294,6.3903,128.29,128.22,7.799]
["bitfinex","SOLUSD",1719262714192,6.3903,128.29,128.23,45.0]
["bitfinex","SOLUSD",1719262714365,6.3903,128.29,128.23,52.7984]
["bitfinex","SOLUSD",1719262715390,6.3903,128.29,128.23,64.4953]
["bitfinex","SOLUSD",1719262715593,6.3903,128.29,128.27,7.7955]
["bitfinex","SOLUSD",1719262715897,6.3903,128.29,128.28,45.0]
["bitfinex","SOLUSD",1719262716269,6.3903,128.29,128.27,45.0]
["bitfinex","SOLUSD",1719262716699,6.3903,128.29,128.26,7.7964]
["bitfinex","SOLUSD",1719262716873,15.5441,128.3,128.22,38.9954]
["bitfinex","SOLUSD",1719262717081,33.14043066,128.41,128.31,7.7934]
["bitfinex","SOLUSD",1719262717082,6.0727,128.33,128.31,7.7934]
["bitfinex","SOLUSD",1719262717475,6.0727,128.33,128.25,38.9838]
["bitfinex","SOLUSD",1719262717693,6.0727,128.33,128.26,20.17]
["bitfinex","SOLUSD",1719262717897,6.0727,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1719262718393,6.6579,128.37,128.31,7.7931]
["bitfinex","SOLUSD",1719262718599,6.6579,128.37,128.3,19.4851]
["bitfinex","SOLUSD",1719262718894,6.6579,128.37,128.3,27.2792]
["bitfinex","SOLUSD",1719262719489,6.6579,128.37,128.3,19.4851]
["bitfinex","SOLUSD",1719262720505,6.6579,128.37,128.28,7.7953]
["bitfinex","SOLUSD",1719262720799,6.6579,128.37,128.27,27.285]
["bitfinex","SOLUSD",1719262720993,6.6579,128.37,128.27,19.489]
["bitfinex","SOLUSD",1719262721393,6.6579,128.37,128.27,27.2849]
["bitfinex","SOLUSD",1719262721596,6.6579,128.37,128.28,7.7952]
["bitfinex","SOLUSD",1719262722976,6.6579,128.37,128.27,27.2848]
["bitfinex","SOLUSD",1719262723987,6.6579,128.37,128.22,296.1354]
["bitfinex","SOLUSD",1719262724188,6.6579,128.37,128.27,7.7959]
["bitfinex","SOLUSD",1719262724580,6.6579,128.37,128.28,7.7953]
["bitfinex","SOLUSD",1719262724802,6.6579,128.37,128.26,19.4911]
["bitfinex","SOLUSD",1719262725196,6.6579,128.37,128.29,19.4868]
["bitfinex","SOLUSD",1719262725405,6.6579,128.37,128.29,27.2814]
["bitfinex","SOLUSD",1719262725680,6.6579,128.37,128.28,7.7953]
["bitfinex","SOLUSD",1719262725989,6.6579,128.37,128.29,7.7946]
["bitfinex","SOLUSD",1719262727879,3.2788,128.38,128.29,7.7946]
["bitfinex","SOLUSD",1719262728306,3.2788,128.38,128.3,7.794]
["bitfinex","SOLUSD",1719262728508,3.2788,128.38,128.29,7.7947]
["bitfinex","SOLUSD",1719262729880,3.2788,128.38,128.3,7.7941]
["bitfinex","SOLUSD",1719262730081,3.2788,128.38,128.31,7.7935]
["bitfinex","SOLUSD",1719262730281,3.2788,128.38,128.3,27.2792]
["bitfinex","SOLUSD",1719262730719,3.2788,128.38,128.3,19.4852]
["bitfinex","SOLUSD",1719262730880,3.2788,128.38,128.27,19.489]
["bitfinex","SOLUSD",1719262730881,6.2864,128.37,128.27,19.489]
["bitfinex","SOLUSD",1719262731086,6.2864,128.37,128.3,7.7938]
["bitfinex","SOLUSD",1719262732806,6.2864,128.37,128.32,34.0426]
["bitfinex","SOLUSD",1719262733199,6.2864,128.37,128.32,26.25]
["bitfinex","SOLUSD",1719262733509,6.2864,128.37,128.33,19.4805]
["bitfinex","SOLUSD",1719262733684,6.2864,128.37,128.33,27.2727]
["bitfinex","SOLUSD",1719262734086,6.2864,128.37,128.33,19.4805]
["bitfinex","SOLUSD",1719262734501,6.2864,128.37,128.33,27.2728]
["bitfinex","SOLUSD",1719262734724,6.2864,128.37,128.33,19.4805]
["bitfinex","SOLUSD",1719262735008,6.2864,128.37,128.33,45.7305]
["bitfinex","SOLUSD",1719262735510,6.2864,128.37,128.31,7.7934]
["bitfinex","SOLUSD",1719262735716,6.2864,128.37,128.32,7.793]
["bitfinex","SOLUSD",1719262736892,6.2864,128.37,128.31,26.25]
["bitfinex","SOLUSD",1719262737218,6.2864,128.37,128.26,22.47926987]
["bitfinex","SOLUSD",1719262737219,6.2864,128.37,128.26,16.6209]
["bitfinex","SOLUSD",1719262737515,6.2864,128.37,128.26,26.25]
["bitfinex","SOLUSD",1719262737516,6.6097,128.35,128.26,26.25]
["bitfinex","SOLUSD",1719262737767,6.6097,128.35,128.25,34.047]
["bitfinex","SOLUSD",1719262737900,6.6097,128.35,128.26,7.7966]
["bitfinex","SOLUSD",1719262738394,6.6097,128.35,128.28,7.7953]
["bitfinex","SOLUSD",1719262738807,6.6097,128.35,128.27,27.2857]
["bitfinex","SOLUSD",1719262739001,6.6097,128.35,128.25,7.7971]
["bitfinex","SOLUSD",1719262739595,6.6097,128.35,128.26,7.7966]
["bitfinex","SOLUSD",1719262739814,6.6097,128.35,128.24,50.1238]
["bitfinex","SOLUSD",1719262740012,6.6097,128.35,128.26,7.7962]
["bitfinex","SOLUSD",1719262740314,6.6097,128.35,128.27,7.796]
["bitfinex","SOLUSD",1719262740493,6.6097,128.35,128.26,27.2872]
["bitfinex","SOLUSD",1719262741512,6.6097,128.35,128.26,19.4908]
["bitfinex","SOLUSD",1719262741915,6.6097,128.35,128.27,7.7954]
["bitfinex","SOLUSD",1719262745244,6.0936,128.33,128.23,27.2932]
["bitfinex","SOLUSD",1719262745520,22.6374,128.31,128.23,19.4952]
["bitfinex","SOLUSD",1719262745830,22.6374,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1719262746005,22.6374,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1719262746926,22.6374,128.31,128.27,27.2851]
["bitfinex","SOLUSD",1719262747311,22.6374,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1719262747728,6.6286,128.35,128.29,19.4865]
["bitfinex","SOLUSD",1719262747927,6.6286,128.35,128.33,7.7918]
["bitfinex","SOLUSD",1719262748106,6.6286,128.35,128.32,19.4821]
["bitfinex","SOLUSD",1719262749236,6.6286,128.35,128.33,7.7922]
["bitfinex","SOLUSD",1719262749541,6.6286,128.35,128.32,27.275]
["bitfinex","SOLUSD",1719262749703,6.6286,128.35,128.33,7.7922]
["bitfinex","SOLUSD",1719262749904,21.5944,128.43,128.34,19.4786]
["bitfinex","SOLUSD",1719262750203,21.5944,128.43,128.36,7.7899]
["bitfinex","SOLUSD",1719262750422,21.5944,128.43,128.34,19.4786]
["bitfinex","SOLUSD",1719262750423,21.5944,128.43,128.35,7.791]
["bitfinex","SOLUSD",1719262750617,6.097,128.4,128.3,3.9928166]
["bitfinex","SOLUSD",1719262750926,6.097,128.4,128.28,19.4876]
["bitfinex","SOLUSD",1719262751102,22.9514,128.41,128.28,27.2829]
["bitfinex","SOLUSD",1719262751103,15.3551,128.38,128.28,27.2829]
["bitfinex","SOLUSD",1719262751408,21.3869,128.38,128.28,19.4876]
["bitfinex","SOLUSD",1719262751928,21.3869,128.38,128.28,27.2828]
["bitfinex","SOLUSD",1719262752103,21.3869,128.38,128.28,19.4876]
["bitfinex","SOLUSD",1719262752618,6.2394,128.37,128.27,7.7959]
["bitfinex","SOLUSD",1719262752923,6.4094,128.37,128.26,11.79933376]
["bitfinex","SOLUSD",1719262753119,6.2394,128.35,128.25,23.49503376]
["bitfinex","SOLUSD",1719262753325,15.2529,128.36,128.24,30.63]
["bitfinex","SOLUSD",1719262753326,6.2394,128.33,128.24,4.00283376]
["bitfinex","SOLUSD",1719262753631,6.2394,128.33,128.24,7.7977]
["bitfinex","SOLUSD",1719262754004,15.9703,128.32,128.22,27.2955]
["bitfinex","SOLUSD",1719262754226,15.9703,128.32,128.22,19.4966]
["bitfinex","SOLUSD",1719262754424,15.9703,128.32,128.23,7.7982]
["bitfinex","SOLUSD",1719262755005,15.9703,128.32,128.22,19.4966]
["bitfinex","SOLUSD",1719262755522,0.17,128.31,128.22,19.4966]
["bitfinex","SOLUSD",1719262755830,15.9703,128.32,128.22,19.4966]
["bitfinex","SOLUSD",1719262756001,15.9703,128.32,128.2,4.00439567]
["bitfinex","SOLUSD",1719262756206,6.4561,128.31,128.2,24.00439567]
["bitfinex","SOLUSD",1719262756408,6.4561,128.31,128.21,23.50269567]
["bitfinex","SOLUSD",1719262756721,6.4561,128.31,128.23,7.7984]
["bitfinex","SOLUSD",1719262757422,6.4561,128.31,128.21,23.50269567]
["bitfinex","SOLUSD",1719262757817,6.4561,128.31,128.23,7.7984]
["bitfinex","SOLUSD",1719262758014,6.4561,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1719262758213,6.4561,128.31,128.25,7.7972]
["bitfinex","SOLUSD",1719262758625,6.4561,128.31,128.24,7.7977]
["bitfinex","SOLUSD",1719262759032,6.4561,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1719262759232,6.4561,128.31,128.23,19.4953]
["bitfinex","SOLUSD",1719262759430,6.4561,128.31,128.22,7.799]
["bitfinex","SOLUSD",1719262760837,6.4561,128.31,128.23,7.7984]
["bitfinex","SOLUSD",1719262761042,6.4561,128.31,128.24,7.7977]
["bitfinex","SOLUSD",1719262761334,6.4561,128.31,128.22,19.497]
["bitfinex","SOLUSD",1719262761832,6.4561,128.31,128.23,7.798]
["bitfinex","SOLUSD",1719262762214,6.4561,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1719262762620,6.4561,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1719262762829,6.4561,128.31,128.26,19.4911]
["bitfinex","SOLUSD",1719262763227,6.4561,128.31,128.27,7.796]
["bitfinex","SOLUSD",1719262763733,6.4561,128.31,128.28,19.4882]
["bitfinex","SOLUSD",1719262763915,6.4561,128.31,128.29,7.7943]
["bitfinex","SOLUSD",1719262764422,6.4561,128.31,128.28,27.2835]
["bitfinex","SOLUSD",1719262765028,6.4561,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1719262765722,6.5714,128.34,128.3,19.4852]
["bitfinex","SOLUSD",1719262766137,6.5714,128.34,128.3,27.279]
["bitfinex","SOLUSD",1719262766342,14.36353063,128.43,128.32,27.2744]
["bitfinex","SOLUSD",1719262766642,6.2245,128.43,128.32,27.2744]
["bitfinex","SOLUSD",1719262767141,6.2245,128.43,128.33,7.7923]
["bitfinex","SOLUSD",1719262767621,6.2245,128.43,128.32,19.4819]
["bitfinex","SOLUSD",1719262767822,29.88073522,128.44,128.3,11.79873294]
["bitfinex","SOLUSD",1719262767823,6.5367,128.41,128.3,11.79873294]
["bitfinex","SOLUSD",1719262768037,6.5367,128.35,128.24,4.00473294]
["bitfinex","SOLUSD",1719262768241,6.5367,128.35,128.26,7.7962]
["bitfinex","SOLUSD",1719262768550,6.5367,128.35,128.24,4.00473294]
["bitfinex","SOLUSD",1719262768718,6.5367,128.35,128.26,27.2872]
["bitfinex","SOLUSD",1719262769540,6.5367,128.35,128.27,7.7959]
["bitfinex","SOLUSD",1719262769920,6.5367,128.35,128.26,27.2871]
["bitfinex","SOLUSD",1719262770119,6.5367,128.35,128.26,19.4907]
["bitfinex","SOLUSD",1719262770320,6.5367,128.35,128.28,19.488]
["bitfinex","SOLUSD",1719262770647,6.5367,128.35,128.28,23.49407866]
["bitfinex","SOLUSD",1719262770822,6.5367,128.35,128.28,19.488]
["bitfinex","SOLUSD",1719262771018,6.5367,128.35,128.28,27.2829]
["bitfinex","SOLUSD",1719262771247,6.5367,128.35,128.28,31.28897866]
["bitfinex","SOLUSD",1719262771727,6.5367,128.35,128.31,7.7932]
["bitfinex","SOLUSD",1719262772343,6.5367,128.35,128.3,27.2786]
["bitfinex","SOLUSD",1719262773147,6.5367,128.35,128.3,19.4846]
["bitfinex","SOLUSD",1719262773756,6.5367,128.35,128.3,27.2782]
["bitfinex","SOLUSD",1719262774147,6.5367,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1719262775530,6.5367,128.35,128.3,27.2786]
["bitfinex","SOLUSD",1719262776049,6.5367,128.35,128.27,1.80342481]
["bitfinex","SOLUSD",1719262776245,15.375,128.34,128.27,1.80342481]
["bitfinex","SOLUSD",1719262776431,6.5097,128.33,128.27,1.80342481]
["bitfinex","SOLUSD",1719262778042,6.5097,128.33,128.24,390.4]
["bitfinex","SOLUSD",1719262779641,0.17,128.32,128.22,11.80507866]
["bitfinex","SOLUSD",1719262779852,6.1139,128.3,128.21,4.00607866]
["bitfinex","SOLUSD",1719262780035,6.6527,128.28,128.19,24.00607866]
["bitfinex","SOLUSD",1719262780230,6.6527,128.28,128.2,19.4998]
["bitfinex","SOLUSD",1719262780536,6.6527,128.28,128.2,23.50587866]
["bitfinex","SOLUSD",1719262780737,6.6527,128.28,128.21,11.80557866]
["bitfinex","SOLUSD",1719262780928,6.6527,128.28,128.22,7.799]
["bitfinex","SOLUSD",1719262781855,6.6527,128.28,128.22,19.4966]
["bitfinex","SOLUSD",1719262782244,6.6527,128.28,128.22,23.50267866]
["bitfinex","SOLUSD",1719262782434,6.6527,128.28,128.22,27.2952]
["bitfinex","SOLUSD",1719262782632,6.6527,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1719262783060,6.4036,128.31,128.22,19.4966]
["bitfinex","SOLUSD",1719262783261,6.4036,128.31,128.24,19.4933]
["bitfinex","SOLUSD",1719262783564,6.4036,128.31,128.24,23.49937866]
["bitfinex","SOLUSD",1719262783750,6.4036,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1719262783940,6.4036,128.31,128.24,27.2911]
["bitfinex","SOLUSD",1719262784336,6.4036,128.31,128.23,4.00607866]
["bitfinex","SOLUSD",1719262784552,6.4036,128.31,128.26,19.4909]
["bitfinex","SOLUSD",1719262784749,6.4036,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1719262786658,6.4036,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1719262787165,6.4036,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1719262787358,6.4036,128.31,128.26,19.4909]
["bitfinex","SOLUSD",1719262787551,6.4036,128.31,128.25,7.7967]
["bitfinex","SOLUSD",1719262787863,6.4036,128.31,128.24,390.4]
["bitfinex","SOLUSD",1719262788459,6.4036,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1719262788644,6.4036,128.31,128.27,7.796]
["bitfinex","SOLUSD",1719262788960,6.4036,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1719262789362,6.4036,128.31,128.27,27.2854]
["bitfinex","SOLUSD",1719262789562,6.4036,128.31,128.26,4.00607866]
["bitfinex","SOLUSD",1719262789759,6.4036,128.31,128.23,23.50127866]
["bitfinex","SOLUSD",1719262790065,6.4036,128.31,128.24,4.00607866]
["bitfinex","SOLUSD",1719262790447,6.4036,128.31,128.25,23.49867866]
["bitfinex","SOLUSD",1719262790753,6.4036,128.31,128.26,7.7961]
["bitfinex","SOLUSD",1719262790963,6.4036,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1719262791137,6.4036,128.31,128.25,31.29527866]
["bitfinex","SOLUSD",1719262792152,6.4036,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1719262792345,6.4036,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1719262794368,6.4036,128.31,128.27,19.4889]
["bitfinex","SOLUSD",1719262794562,21.5986,128.4,128.29,7.7947]
["bitfinex","SOLUSD",1719262794959,21.5986,128.4,128.28,7.7953]
["bitfinex","SOLUSD",1719262795473,6.1786,128.39,128.27,31.29057866]
["bitfinex","SOLUSD",1719262795862,6.1786,128.39,128.28,7.7954]
["bitfinex","SOLUSD",1719262796368,6.1786,128.39,128.29,7.7946]
["bitfinex","SOLUSD",1719262796769,6.1786,128.39,128.28,11.80137866]
["bitfinex","SOLUSD",1719262797567,6.1786,128.39,128.28,7.7953]
["bitfinex","SOLUSD",1719262797758,0.17,128.38,128.29,7.7947]
["bitfinex","SOLUSD",1719262798061,6.1786,128.39,128.3,7.794]
["bitfinex","SOLUSD",1719262798256,6.1786,128.39,128.29,27.2811]
["bitfinex","SOLUSD",1719262798784,6.1786,128.39,128.29,19.4865]
["bitfinex","SOLUSD",1719262799087,6.1786,128.39,128.28,11.80137866]
["bitfinex","SOLUSD",1719262799290,0.17,128.38,128.28,27.2837]
["bitfinex","SOLUSD",1719262799673,6.1786,128.39,128.28,27.2836]
["bitfinex","SOLUSD",1719262800283,6.1786,128.39,128.27,4.00607866]
["bitfinex","SOLUSD",1719262800479,22.8517,128.38,128.26,24.00607866]
["bitfinex","SOLUSD",1719262800660,22.5117,128.37,128.26,30.26607866]
["bitfinex","SOLUSD",1719262801176,22.5117,128.37,128.26,4.00607866]
["bitfinex","SOLUSD",1719262801357,22.3096,128.35,128.25,4.00607866]
["bitfinex","SOLUSD",1719262801557,22.3096,128.35,128.25,30.26607866]
["bitfinex","SOLUSD",1719262801761,22.3096,128.35,128.25,26.26]
["bitfinex","SOLUSD",1719262802067,22.3096,128.35,128.27,26.26]
["bitfinex","SOLUSD",1719262802460,22.3096,128.35,128.27,30.26607866]
["bitfinex","SOLUSD",1719262802661,22.3096,128.35,128.27,4.00607866]
["bitfinex","SOLUSD",1719262802958,22.3096,128.35,128.24,38.65215733]
["bitfinex","SOLUSD",1719262802959,22.3096,128.35,128.28,4.00607866]
["bitfinex","SOLUSD",1719262803158,22.3096,128.35,128.27,4.00607866]
["bitfinex","SOLUSD",1719262803456,22.3096,128.35,128.26,4.00607866]
["bitfinex","SOLUSD",1719262803663,0.17,128.34,128.25,4.01802283]
["bitfinex","SOLUSD",1719262804281,6.083,128.33,128.24,4.01802283]
["bitfinex","SOLUSD",1719262804456,6.083,128.33,128.23,4.01802283]
["bitfinex","SOLUSD",1719262804661,16.1649,128.3,128.22,4.01802283]
["bitfinex","SOLUSD",1719262804964,6.1386,128.28,128.2,4.01802283]
["bitfinex","SOLUSD",1719262805174,6.1386,128.28,128.19,4.01802283]
["bitfinex","SOLUSD",1719262805383,6.1386,128.28,128.18,4.01802283]
["bitfinex","SOLUSD",1719262805675,16.8128,128.27,128.18,4.01802283]
["bitfinex","SOLUSD",1719262805867,16.8128,128.27,128.17,3.61441537]
["bitfinex","SOLUSD",1719262805868,6.4146,128.26,128.17,4.01802283]
["bitfinex","SOLUSD",1719262806059,6.4146,128.26,128.16,4.01802283]
["bitfinex","SOLUSD",1719262806373,73.3974,128.32,128.16,4.01802283]
["bitfinex","SOLUSD",1719262806759,20.0,128.31,128.16,4.01802283]
["bitfinex","SOLUSD",1719262807569,20.0,128.31,128.17,4.01802283]
["bitfinex","SOLUSD",1719262807878,73.3974,128.32,128.2,4.01802283]
["bitfinex","SOLUSD",1719262808077,73.3974,128.32,128.21,4.01802283]
["bitfinex","SOLUSD",1719262808379,73.3974,128.32,128.23,4.01802283]
["bitfinex","SOLUSD",1719262808554,73.3974,128.32,128.24,4.35802283]
["bitfinex","SOLUSD",1719262808756,73.3974,128.32,128.26,4.01802283]
["bitfinex","SOLUSD",1719262809065,73.3974,128.32,128.25,4.01802283]
["bitfinex","SOLUSD",1719262809265,22.3786,128.31,128.22,4.01802283]
["bitfinex","SOLUSD",1719262809469,22.3786,128.31,128.2,4.01802283]
["bitfinex","SOLUSD",1719262809872,6.503,128.3,128.18,4.01802283]
["bitfinex","SOLUSD",1719262810066,6.503,128.3,128.19,4.01802283]
["bitfinex","SOLUSD",1719262810278,0.34,128.29,128.17,5.8228547]
["bitfinex","SOLUSD",1719262810864,0.34,128.29,128.17,1.80483187]
["bitfinex","SOLUSD",1719262811184,0.17,128.29,128.17,5.8228547]
["bitfinex","SOLUSD",1719262811385,0.34,128.29,128.17,1.80483187]
["bitfinex","SOLUSD",1719262811976,22.1072,128.28,128.17,1.80483187]
["bitfinex","SOLUSD",1719262812179,6.1361,128.26,128.17,1.80483187]
["bitfinex","SOLUSD",1719262812383,15.9711,128.24,128.17,1.80483187]
["bitfinex","SOLUSD",1719262813195,15.9711,128.24,128.12,9.7398727]
["bitfinex","SOLUSD",1719262814291,22.1819,128.22,128.11,4.01802283]
["bitfinex","SOLUSD",1719262814583,6.2108,128.2,128.12,23.52]
["bitfinex","SOLUSD",1719262814779,6.2108,128.2,128.08,4.01802283]
["bitfinex","SOLUSD",1719262814965,0.17,128.19,128.07,4.01802283]
["bitfinex","SOLUSD",1719262815163,6.1131,128.17,128.07,4.01802283]
["bitfinex","SOLUSD",1719262815373,0.17,128.16,128.05,394.41802283]
["bitfinex","SOLUSD",1719262815573,0.17,128.16,128.04,34.65802283]
["bitfinex","SOLUSD",1719262815991,6.1131,128.17,128.05,4.01802283]
["bitfinex","SOLUSD",1719262816286,6.1131,128.17,128.07,4.01802283]
["bitfinex","SOLUSD",1719262816489,6.1131,128.17,128.06,4.01802283]
["bitfinex","SOLUSD",1719262816986,6.1131,128.17,128.05,4.01802283]
["bitfinex","SOLUSD",1719262817169,6.1131,128.17,128.04,34.82802283]
["bitfinex","SOLUSD",1719262817371,6.1131,128.17,128.05,20.17]
["bitfinex","SOLUSD",1719262817776,6.3525,128.21,128.1,30.64]
["bitfinex","SOLUSD",1719262818085,6.3525,128.21,128.11,20.34]
["bitfinex","SOLUSD",1719262818383,6.2043,128.25,128.14,30.64]
["bitfinex","SOLUSD",1719262818592,6.2043,128.25,128.15,20.34]
["bitfinex","SOLUSD",1719262818889,6.2043,128.25,128.15,22.14511354]
["bitfinex","SOLUSD",1719262820788,6.2043,128.25,128.18,30.64]
["bitfinex","SOLUSD",1719262821203,6.2043,128.25,128.19,20.0]
["bitfinex","SOLUSD",1719262821981,6.2043,128.25,128.15,5.82313637]
["bitfinex","SOLUSD",1719262822303,6.2043,128.25,128.16,20.0]
["bitfinex","SOLUSD",1719262822502,6.2043,128.25,128.15,21.80511354]
["bitfinex","SOLUSD",1719262823394,6.2043,128.25,128.16,0.34]
["bitfinex","SOLUSD",1719262824389,6.2043,128.25,128.18,30.64]
["bitfinex","SOLUSD",1719262824607,15.0558,128.3,128.19,20.0]
["bitfinex","SOLUSD",1719262824895,6.2635,128.29,128.19,20.0]
["bitfinex","SOLUSD",1719262828188,6.2635,128.29,128.16,34.65802283]
["bitfinex","SOLUSD",1719262828189,0.17,128.28,128.16,34.65802283]
["bitfinex","SOLUSD",1719262828495,6.031,128.27,128.16,30.64]
["bitfinex","SOLUSD",1719262828686,6.031,128.27,128.17,20.0]
["bitfinex","SOLUSD",1719262829482,6.031,128.27,128.18,0.34]
["bitfinex","SOLUSD",1719262830198,6.031,128.27,128.16,30.64]
["bitfinex","SOLUSD",1719262830199,15.6124,128.26,128.16,34.64663279]
["bitfinex","SOLUSD",1719262830500,15.6124,128.26,128.15,392.20511354]
["bitfinex","SOLUSD",1719262832204,15.6124,128.26,128.18,30.64]
["bitfinex","SOLUSD",1719262832605,15.6124,128.26,128.19,0.34]
["bitfinex","SOLUSD",1719262832910,15.6124,128.26,128.19,20.34]
["bitfinex","SOLUSD",1719262833120,6.031,128.27,128.19,20.34]
["bitfinex","SOLUSD",1719262833288,6.227,128.32,128.24,30.64]
["bitfinex","SOLUSD",1719262833489,6.227,128.32,128.25,20.34]
["bitfinex","SOLUSD",1719262833690,15.8974,128.34,128.25,20.34]
["bitfinex","SOLUSD",1719262834303,15.8974,128.34,128.26,1.80356542]
["bitfinex","SOLUSD",1719262834489,15.8974,128.34,128.27,0.34]
["bitfinex","SOLUSD",1719262834903,15.8974,128.34,128.26,1.80356542]
["bitfinex","SOLUSD",1719262835330,15.8974,128.34,128.24,30.64]
["bitfinex","SOLUSD",1719262835515,6.0929,128.33,128.22,30.64]
["bitfinex","SOLUSD",1719262835808,6.0929,128.33,128.22,32.44412807]
["bitfinex","SOLUSD",1719262836519,6.0929,128.33,128.22,132.44412807]
["bitfinex","SOLUSD",1719262836706,6.0929,128.33,128.23,0.34]
["bitfinex","SOLUSD",1719262837012,6.0929,128.33,128.27,30.64]
["bitfinex","SOLUSD",1719262837213,6.0929,128.33,128.28,20.34]
["bitfinex","SOLUSD",1719262838003,6.0034,128.37,128.28,20.34]
["bitfinex","SOLUSD",1719262838222,6.0034,128.37,128.31,30.64]
["bitfinex","SOLUSD",1719262838930,6.0034,128.37,128.32,0.17]
["bitfinex","SOLUSD",1719262839097,6.0034,128.37,128.31,30.64]
["bitfinex","SOLUSD",1719262839418,6.0034,128.37,128.28,410.4]
["bitfinex","SOLUSD",1719262839605,6.0034,128.37,128.29,0.34]
["bitfinex","SOLUSD",1719262840105,6.0034,128.37,128.3,0.17]
["bitfinex","SOLUSD",1719262840302,6.0034,128.37,128.29,0.17]
["bitfinex","SOLUSD",1719262840512,6.0034,128.37,128.29,0.34]
["bitfinex","SOLUSD",1719262840922,6.0034,128.37,128.3,1.80300312]
["bitfinex","SOLUSD",1719262841117,6.0034,128.37,128.31,0.34]
["bitfinex","SOLUSD",1719262841315,6.0034,128.37,128.3,1.80300312]
["bitfinex","SOLUSD",1719262841622,6.0034,128.37,128.31,0.17]
["bitfinex","SOLUSD",1719262841808,6.0034,128.37,128.31,0.34]
["bitfinex","SOLUSD",1719262845921,6.0034,128.37,128.31,0.17]
["bitfinex","SOLUSD",1719262846127,6.0034,128.37,128.31,0.34]
["bitfinex","SOLUSD",1719262847414,22.4635,128.46,128.33,30.64]
["bitfinex","SOLUSD",1719262847616,22.4635,128.46,128.34,20.34]
["bitfinex","SOLUSD",1719262847816,22.4635,128.46,128.34,120.34]
["bitfinex","SOLUSD",1719262848011,22.4635,128.46,128.37,30.64]
["bitfinex","SOLUSD",1719262848325,22.4635,128.46,128.38,20.34]
["bitfinex","SOLUSD",1719262850403,22.4635,128.46,128.39,1.80173924]
["bitfinex","SOLUSD",1719262852115,22.4635,128.46,128.4,0.34]
["bitfinex","SOLUSD",1719262852430,22.4635,128.46,128.39,1.80173924]
["bitfinex","SOLUSD",1719262852630,22.4635,128.46,128.39,46.80173924]
["bitfinex","SOLUSD",1719262853316,22.4635,128.46,128.4,0.17]
["bitfinex","SOLUSD",1719262853506,22.4635,128.46,128.4,0.34]
["bitfinex","SOLUSD",1719262853909,22.4635,128.46,128.4,0.17]
["bitfinex","SOLUSD",1719262854121,22.4635,128.46,128.39,1.80173924]
["bitfinex","SOLUSD",1719262855329,22.4635,128.46,128.39,21.80173924]
["bitfinex","SOLUSD",1719262855535,22.4635,128.46,128.4,45.0]
["bitfinex","SOLUSD",1719262855921,22.4635,128.46,128.41,0.17]
["bitfinex","SOLUSD",1719262856631,22.4635,128.46,128.41,30.98]
["bitfinex","SOLUSD",1719262856813,22.0701,128.49,128.42,65.0]
["bitfinex","SOLUSD",1719262857007,22.0701,128.49,128.43,0.34]
["bitfinex","SOLUSD",1719262857627,15.8668,128.49,128.43,6.9969]
["bitfinex","SOLUSD",1719262857820,22.0701,128.54,128.46,30.64]
["bitfinex","SOLUSD",1719262858024,22.0701,128.54,128.47,45.17]
["bitfinex","SOLUSD",1719262858321,22.0701,128.54,128.48,0.17]
["bitfinex","SOLUSD",1719262858526,22.0701,128.54,128.47,45.0]
["bitfinex","SOLUSD",1719262859416,22.0701,128.54,128.48,0.17]
["bitfinex","SOLUSD",1719262859613,22.0701,128.54,128.47,45.0]
["bitfinex","SOLUSD",1719262859836,22.0701,128.54,128.48,20.34]
["bitfinex","SOLUSD",1719262860021,22.0701,128.54,128.49,45.0]
["bitfinex","SOLUSD",1719262862415,15.9711,128.59,128.51,30.64]
["bitfinex","SOLUSD",1719262862633,15.9711,128.59,128.52,45.17]
["bitfinex","SOLUSD",1719262863031,6.5875,128.61,128.55,30.64]
["bitfinex","SOLUSD",1719262863231,6.5875,128.61,128.56,0.17]
["bitfinex","SOLUSD",1719262863553,6.5875,128.61,128.56,65.17]
["bitfinex","SOLUSD",1719262864522,6.5875,128.61,128.57,0.17]
["bitfinex","SOLUSD",1719262864717,6.4531,128.64,128.57,0.17]
["bitfinex","SOLUSD",1719262864948,6.4531,128.64,128.59,30.64]
["bitfinex","SOLUSD",1719262865156,6.4531,128.64,128.6,45.0]
["bitfinex","SOLUSD",1719262866524,11.6049,128.7,128.6,45.0]
["bitfinex","SOLUSD",1719262866724,11.6049,128.7,128.61,20.34]
["bitfinex","SOLUSD",1719262867222,11.6049,128.7,128.61,20.17]
["bitfinex","SOLUSD",1719262867748,11.6049,128.7,128.59,30.64]
["bitfinex","SOLUSD",1719262867956,11.6049,128.7,128.55,30.64]
["bitfinex","SOLUSD",1719262867957,15.9711,128.67,128.55,30.64]
["bitfinex","SOLUSD",1719262868247,15.9711,128.67,128.53,5.89804239]
["bitfinex","SOLUSD",1719262868458,6.0333,128.66,128.53,20.0]
["bitfinex","SOLUSD",1719262868821,6.0333,128.66,128.52,30.64]
["bitfinex","SOLUSD",1719262869025,6.0333,128.66,128.52,36.38438363]
["bitfinex","SOLUSD",1719262869733,21.4661,128.64,128.52,36.38438363]
["bitfinex","SOLUSD",1719262870648,21.4661,128.64,128.56,30.48]
["bitfinex","SOLUSD",1719262871253,21.4661,128.64,128.57,0.17]
["bitfinex","SOLUSD",1719262871550,21.8066,128.68,128.57,120.34]
["bitfinex","SOLUSD",1719262871753,21.8066,128.68,128.6,30.48]
["bitfinex","SOLUSD",1719262871951,21.8066,128.68,128.61,20.17]
["bitfinex","SOLUSD",1719262872256,21.8066,128.68,128.62,0.17]
["bitfinex","SOLUSD",1719262872257,6.3974,128.68,128.62,0.17]
["bitfinex","SOLUSD",1719262872927,15.4092,128.72,128.62,0.17]
["bitfinex","SOLUSD",1719262873163,6.3974,128.73,128.64,30.48]
["bitfinex","SOLUSD",1719262873366,15.4092,128.77,128.65,20.34]
["bitfinex","SOLUSD",1719262873541,21.8066,128.77,128.65,20.34]
["bitfinex","SOLUSD",1719262873729,21.8066,128.77,128.65,120.34]
["bitfinex","SOLUSD",1719262874350,21.8066,128.77,128.65,20.0]
["bitfinex","SOLUSD",1719262874573,21.8066,128.77,128.64,60.96]
["bitfinex","SOLUSD",1719262874774,21.8066,128.77,128.64,30.48]
["bitfinex","SOLUSD",1719262875059,21.8066,128.77,128.58,145.8025]
["bitfinex","SOLUSD",1719262875259,21.8066,128.77,128.59,20.0]
["bitfinex","SOLUSD",1719262875458,6.3874,128.69,128.59,1.79893694]
["bitfinex","SOLUSD",1719262875656,15.3501,128.68,128.59,1.79893694]
["bitfinex","SOLUSD",1719262876040,15.3501,128.68,128.56,36.3881401]
["bitfinex","SOLUSD",1719262876246,15.3501,128.68,128.56,30.48]
["bitfinex","SOLUSD",1719262876443,15.3501,128.68,128.56,32.27935672]
["bitfinex","SOLUSD",1719262876972,15.3501,128.68,128.57,1.79921677]
["bitfinex","SOLUSD",1719262877664,15.3501,128.68,128.6,30.48]
["bitfinex","SOLUSD",1719262877883,6.3874,128.69,128.61,20.0]
["bitfinex","SOLUSD",1719262878777,6.3874,128.69,128.62,0.34]
["bitfinex","SOLUSD",1719262879443,6.0283,128.74,128.64,30.48]
["bitfinex","SOLUSD",1719262879644,6.0283,128.74,128.65,21.96809794]
["bitfinex","SOLUSD",1719262879847,6.0283,128.74,128.65,21.79809794]
["bitfinex","SOLUSD",1719262880050,6.0283,128.74,128.63,15.8454]
["bitfinex","SOLUSD",1719262880256,6.0283,128.74,128.57,100.0]
["bitfinex","SOLUSD",1719262880455,6.0283,128.74,128.59,36.97063694]
["bitfinex","SOLUSD",1719262880948,6.0283,128.68,128.59,1.79893694]
["bitfinex","SOLUSD",1719262881669,6.0283,128.68,128.53,30.48]
["bitfinex","SOLUSD",1719262881670,0.17,128.67,128.53,30.48]
["bitfinex","SOLUSD",1719262881870,20.34,128.67,128.53,30.48]
["bitfinex","SOLUSD",1719262882073,6.0283,128.68,128.53,130.48]
["bitfinex","SOLUSD",1719262882257,6.0283,128.68,128.57,30.48]
["bitfinex","SOLUSD",1719262882655,0.17,128.67,128.54,1.79963669]
["bitfinex","SOLUSD",1719262882872,0.34,128.67,128.54,1.79963669]
["bitfinex","SOLUSD",1719262883180,0.34,128.67,128.51,30.48]
["bitfinex","SOLUSD",1719262883353,0.77796795,128.55,128.51,30.48]
["bitfinex","SOLUSD",1719262883669,0.34,128.67,128.51,30.48]
["bitfinex","SOLUSD",1719262884954,0.34,128.67,128.51,32.28005681]
["bitfinex","SOLUSD",1719262885154,0.34,128.67,128.52,0.34]
["bitfinex","SOLUSD",1719262885356,0.34,128.67,128.52,20.34]
["bitfinex","SOLUSD",1719262886180,0.34,128.67,128.52,20.0]
["bitfinex","SOLUSD",1719262886181,6.1216,128.66,128.52,20.0]
["bitfinex","SOLUSD",1719262886364,0.34,128.65,128.52,20.0]
["bitfinex","SOLUSD",1719262888678,0.17,128.65,128.52,20.0]
["bitfinex","SOLUSD",1719262888976,6.1216,128.66,128.53,0.34]
["bitfinex","SOLUSD",1719262889280,6.1216,128.66,128.55,30.48]
["bitfinex","SOLUSD",1719262889472,6.1216,128.66,128.56,20.0]
["bitfinex","SOLUSD",1719262890076,6.1216,128.66,128.55,30.48]
["bitfinex","SOLUSD",1719262890251,15.9711,128.64,128.51,32.28005681]
["bitfinex","SOLUSD",1719262890453,0.17,128.63,128.52,20.0]
["bitfinex","SOLUSD",1719262890668,6.1397,128.63,128.51,1.80005681]
["bitfinex","SOLUSD",1719262890866,6.1397,128.63,128.48,420.88]
["bitfinex","SOLUSD",1719262890867,0.17,128.62,128.48,420.88]
["bitfinex","SOLUSD",1719262891066,6.1397,128.63,128.48,420.88]
["bitfinex","SOLUSD",1719262891280,0.17,128.62,128.48,422.68047712]
["bitfinex","SOLUSD",1719262891776,6.1397,128.63,128.48,422.68047712]
["bitfinex","SOLUSD",1719262892158,6.1397,128.63,128.52,30.48]
["bitfinex","SOLUSD",1719262892366,6.1397,128.63,128.53,20.0]
["bitfinex","SOLUSD",1719262892582,6.1493,128.69,128.56,30.48]
["bitfinex","SOLUSD",1719262892875,6.1493,128.69,128.57,20.17]
["bitfinex","SOLUSD",1719262893087,6.1493,128.69,128.6,30.48]
["bitfinex","SOLUSD",1719262893260,6.1493,128.69,128.61,20.17]
["bitfinex","SOLUSD",1719262893656,6.1493,128.69,128.61,20.0]
["bitfinex","SOLUSD",1719262894277,6.1493,128.69,128.6,30.48]
["bitfinex","SOLUSD",1719262894977,6.1493,128.69,128.56,30.48]
["bitfinex","SOLUSD",1719262895278,6.1493,128.69,128.57,20.0]
["bitfinex","SOLUSD",1719262895658,0.34,128.68,128.57,20.0]
["bitfinex","SOLUSD",1719262896656,0.17,128.68,128.56,130.48]
["bitfinex","SOLUSD",1719262896859,0.34,128.68,128.56,100.0]
["bitfinex","SOLUSD",1719262897281,0.17,128.68,128.56,100.0]
["bitfinex","SOLUSD",1719262897488,6.1493,128.69,128.56,100.0]
["bitfinex","SOLUSD",1719262897662,6.1493,128.69,128.57,20.17]
["bitfinex","SOLUSD",1719262897975,6.1493,128.69,128.59,30.48]
["bitfinex","SOLUSD",1719262898178,6.1493,128.69,128.6,20.34]
["bitfinex","SOLUSD",1719262898791,6.1493,128.69,128.61,1.79865718]
["bitfinex","SOLUSD",1719262898982,6.1493,128.69,128.63,30.48]
["bitfinex","SOLUSD",1719262899593,4.995,128.7,128.64,21.96823772]
["bitfinex","SOLUSD",1719262899777,4.995,128.7,128.64,22.13823772]
["bitfinex","SOLUSD",1719262902066,4.995,128.7,128.64,21.79823772]
["bitfinex","SOLUSD",1719262902268,4.995,128.7,128.63,30.48]
["bitfinex","SOLUSD",1719262903283,0.77742362,128.64,128.63,30.48]
["bitfinex","SOLUSD",1719262903490,4.995,128.7,128.63,50.48]
["bitfinex","SOLUSD",1719262903671,4.995,128.7,128.63,30.48]
["bitfinex","SOLUSD",1719262904980,4.995,128.7,128.58,30.48]
["bitfinex","SOLUSD",1719262905286,4.995,128.7,128.59,35.1262]
["bitfinex","SOLUSD",1719262905487,22.485,128.69,128.58,1.79907684]
["bitfinex","SOLUSD",1719262905891,6.4494,128.68,128.57,20.0]
["bitfinex","SOLUSD",1719262906283,6.4494,128.68,128.52,130.48]
["bitfinex","SOLUSD",1719262906611,6.4494,128.68,128.55,16.0356]
["bitfinex","SOLUSD",1719262907287,6.4494,128.68,128.56,130.48]
["bitfinex","SOLUSD",1719262908285,6.319,128.66,128.56,100.0]
["bitfinex","SOLUSD",1719262908490,6.319,128.64,128.56,100.0]
["bitfinex","SOLUSD",1719262908678,6.319,128.64,128.56,101.79935672]
["bitfinex","SOLUSD",1719262909878,6.319,128.64,128.59,30.48]
["bitfinex","SOLUSD",1719262910601,15.6548,128.67,128.59,30.48]
["bitfinex","SOLUSD",1719262910892,6.319,128.68,128.63,30.48]
["bitfinex","SOLUSD",1719262911102,6.319,128.68,128.64,20.17]
["bitfinex","SOLUSD",1719262911887,4.995,128.7,128.64,20.17]
["bitfinex","SOLUSD",1719262912087,4.995,128.7,128.65,0.17]
["bitfinex","SOLUSD",1719262912499,4.995,128.7,128.64,20.17]
["bitfinex","SOLUSD",1719262913699,4.995,128.7,128.67,30.48]
["bitfinex","SOLUSD",1719262914004,4.995,128.7,128.68,0.17]
["bitfinex","SOLUSD",1719262914171,4.995,128.7,128.67,30.48]
["bitfinex","SOLUSD",1719262914374,4.995,128.7,128.68,20.0]
["bitfinex","SOLUSD",1719262916297,22.1318,128.77,128.69,0.34]
["bitfinex","SOLUSD",1719262917213,6.1607,128.77,128.71,30.48]
["bitfinex","SOLUSD",1719262917375,6.1607,128.77,128.72,20.34]
["bitfinex","SOLUSD",1719262917892,22.3759,128.81,128.72,20.34]
["bitfinex","SOLUSD",1719262918093,6.4048,128.81,128.75,30.48]
["bitfinex","SOLUSD",1719262918296,6.4048,128.81,128.76,20.34]
["bitfinex","SOLUSD",1719262918595,22.2908,128.85,128.76,20.34]
["bitfinex","SOLUSD",1719262919184,15.9711,128.9,128.8,30.48]
["bitfinex","SOLUSD",1719262919385,15.9711,128.9,128.81,20.17]
["bitfinex","SOLUSD",1719262920689,15.9711,128.9,128.81,20.0]
["bitfinex","SOLUSD",1719262922004,15.9711,128.9,128.77,1.79642231]
["bitfinex","SOLUSD",1719262922198,15.9711,128.9,128.77,21.79642231]
["bitfinex","SOLUSD",1719262922910,15.9711,128.9,128.78,100.0]
["bitfinex","SOLUSD",1719262923096,15.9711,128.9,128.79,20.0]
["bitfinex","SOLUSD",1719262923297,15.9711,128.9,128.83,30.48]
["bitfinex","SOLUSD",1719262924178,6.5565,128.91,128.83,30.48]
["bitfinex","SOLUSD",1719262924408,6.5565,128.91,128.84,20.17]
["bitfinex","SOLUSD",1719262925908,6.2911,128.94,128.84,120.17]
["bitfinex","SOLUSD",1719262926094,6.2911,128.94,128.87,30.48]
["bitfinex","SOLUSD",1719262926296,6.2194,128.99,128.88,0.17]
["bitfinex","SOLUSD",1719262926607,6.2194,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1719262927307,6.2194,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1719262927485,15.9711,129.06,128.96,19.3848]
["bitfinex","SOLUSD",1719262927682,15.9711,129.06,128.98,19.3816]
["bitfinex","SOLUSD",1719262927912,15.9711,129.06,128.95,30.48]
["bitfinex","SOLUSD",1719262928108,6.4761,129.07,128.99,30.48]
["bitfinex","SOLUSD",1719262928287,6.4761,129.07,129.0,0.17]
["bitfinex","SOLUSD",1719262928489,6.4761,129.07,128.98,19.3824]
["bitfinex","SOLUSD",1719262928688,6.4761,129.07,128.94,30.48]
["bitfinex","SOLUSD",1719262928917,6.4761,129.07,128.95,39.5571]
["bitfinex","SOLUSD",1719262929295,6.4761,129.07,128.99,7.752]
["bitfinex","SOLUSD",1719262929490,6.4761,129.07,128.98,19.3827]
["bitfinex","SOLUSD",1719262929690,6.4761,129.07,128.98,27.1353]
["bitfinex","SOLUSD",1719262930185,6.4761,129.07,128.99,7.752]
["bitfinex","SOLUSD",1719262930384,6.4761,129.07,128.98,19.3827]
["bitfinex","SOLUSD",1719262930810,6.4761,129.07,128.96,0.17]
["bitfinex","SOLUSD",1719262930994,6.4761,129.07,128.97,19.3837]
["bitfinex","SOLUSD",1719262931403,6.4761,129.07,128.98,27.7526]
["bitfinex","SOLUSD",1719262931599,6.4761,129.07,129.0,19.3792]
["bitfinex","SOLUSD",1719262932108,6.4761,129.07,129.01,20.0]
["bitfinex","SOLUSD",1719262933386,6.4761,129.07,128.99,30.48]
["bitfinex","SOLUSD",1719262933593,6.4761,129.07,129.01,7.751]
["bitfinex","SOLUSD",1719262934016,6.4761,129.07,129.0,27.301]
["bitfinex","SOLUSD",1719262934017,6.6581276,129.07,129.0,27.301]
["bitfinex","SOLUSD",1719262934310,6.6581276,129.07,129.01,20.0]
["bitfinex","SOLUSD",1719262935522,6.6581276,129.07,128.97,27.1378]
["bitfinex","SOLUSD",1719262935693,6.6581276,129.07,128.94,55.60578968]
["bitfinex","SOLUSD",1719262935888,6.6581276,129.07,128.95,7.7549]
["bitfinex","SOLUSD",1719262936200,6.6581276,129.07,128.94,65.8393]
["bitfinex","SOLUSD",1719262936997,15.3618,129.06,128.94,65.8393]
["bitfinex","SOLUSD",1719262937313,15.3618,129.06,128.96,7.7541]
["bitfinex","SOLUSD",1719262937494,15.3618,129.06,128.96,19.3843]
["bitfinex","SOLUSD",1719262937702,15.3618,129.06,128.96,38.7709]
["bitfinex","SOLUSD",1719262937899,6.6581276,129.07,128.97,1.79363651]
["bitfinex","SOLUSD",1719262938125,6.6581276,129.07,128.99,30.48]
["bitfinex","SOLUSD",1719262938410,6.6581276,129.07,129.0,7.7514]
["bitfinex","SOLUSD",1719262938717,6.6581276,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1719262938916,6.6581276,129.07,129.03,19.3747]
["bitfinex","SOLUSD",1719262939121,0.1820276,129.07,129.0,120.0]
["bitfinex","SOLUSD",1719262939323,0.1820276,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1719262939487,0.1820276,129.07,129.03,30.48]
["bitfinex","SOLUSD",1719262939822,0.1820276,129.07,129.0,27.9217]
["bitfinex","SOLUSD",1719262939990,0.1820276,129.07,129.0,50.65]
["bitfinex","SOLUSD",1719262940193,0.1820276,129.07,129.0,30.48]
["bitfinex","SOLUSD",1719262940515,0.1820276,129.07,128.97,1.79363651]
["bitfinex","SOLUSD",1719262940896,6.3896,129.06,128.97,1.79363651]
["bitfinex","SOLUSD",1719262941218,6.3896,129.06,128.98,7.7526]
["bitfinex","SOLUSD",1719262941608,6.3896,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1719262942296,6.3896,129.06,129.02,45.0]
["bitfinex","SOLUSD",1719262943205,6.3896,129.06,129.02,52.7506]
["bitfinex","SOLUSD",1719262943717,6.3896,129.06,129.02,52.7502]
["bitfinex","SOLUSD",1719262943916,6.3896,129.06,129.03,7.75]
["bitfinex","SOLUSD",1719262944295,6.3896,129.06,129.04,45.0]
["bitfinex","SOLUSD",1719262945324,6.3896,129.06,129.03,45.0]
["bitfinex","SOLUSD",1719262945530,6.3896,129.06,128.98,27.1347]
["bitfinex","SOLUSD",1719262946017,6.3896,129.06,128.98,19.3821]
["bitfinex","SOLUSD",1719262946198,6.3896,129.06,128.98,27.1351]
["bitfinex","SOLUSD",1719262946390,6.3896,129.06,128.97,1.79363651]
["bitfinex","SOLUSD",1719262946828,6.3896,129.06,128.99,19.38]
["bitfinex","SOLUSD",1719262947321,6.3896,129.06,128.99,27.1323]
["bitfinex","SOLUSD",1719262947508,6.3896,129.06,129.0,7.7519]
["bitfinex","SOLUSD",1719262948200,6.3896,129.06,129.0,7.7513]
["bitfinex","SOLUSD",1719262949017,6.3896,129.06,128.99,27.1323]
["bitfinex","SOLUSD",1719262949317,6.3896,129.06,128.98,1.79349745]
["bitfinex","SOLUSD",1719262949520,6.3896,129.06,128.96,19.385]
["bitfinex","SOLUSD",1719262949708,6.3896,129.06,128.97,7.7536]
["bitfinex","SOLUSD",1719262950228,6.3896,129.06,128.96,19.385]
["bitfinex","SOLUSD",1719262950717,22.0112,129.04,128.92,30.48]
["bitfinex","SOLUSD",1719262950897,22.0112,129.04,128.93,7.7561]
["bitfinex","SOLUSD",1719262951221,22.0112,129.04,128.92,49.8711]
["bitfinex","SOLUSD",1719262951405,22.0112,129.04,128.95,7.7548]
["bitfinex","SOLUSD",1719262951604,22.0112,129.04,128.96,7.7542]
["bitfinex","SOLUSD",1719262951813,22.0112,129.04,128.95,7.7547]
["bitfinex","SOLUSD",1719262952405,22.0112,129.04,128.96,45.0]
["bitfinex","SOLUSD",1719262952803,22.0112,129.04,128.95,45.0]
["bitfinex","SOLUSD",1719262953120,22.0112,129.04,128.98,7.7529]
["bitfinex","SOLUSD",1719262953312,22.0112,129.04,128.99,64.381]
["bitfinex","SOLUSD",1719262953505,6.0401,129.04,129.0,30.48]
["bitfinex","SOLUSD",1719262953714,6.0401,129.04,129.01,52.7508]
["bitfinex","SOLUSD",1719262953915,6.0401,129.04,129.01,45.0]
["bitfinex","SOLUSD",1719262954132,0.1820276,129.07,129.01,45.0]
["bitfinex","SOLUSD",1719262954307,0.1820276,129.07,129.01,64.3769]
["bitfinex","SOLUSD",1719262954502,0.1820276,129.07,129.03,19.3746]
["bitfinex","SOLUSD",1719262954713,0.1820276,129.07,129.04,45.0]
["bitfinex","SOLUSD",1719262954921,0.1820276,129.07,129.04,52.7494]
["bitfinex","SOLUSD",1719262955116,0.1820276,129.07,129.04,45.0]
["bitfinex","SOLUSD",1719262956008,0.1820276,129.07,129.03,45.0]
["bitfinex","SOLUSD",1719262956208,0.1820276,129.07,129.03,52.7499]
["bitfinex","SOLUSD",1719262956420,0.1820276,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1719262956626,0.1820276,129.07,129.05,52.7483]
["bitfinex","SOLUSD",1719262957219,0.1820276,129.07,129.05,45.0]
["bitfinex","SOLUSD",1719262957733,0.1820276,129.07,129.05,52.7484]
["bitfinex","SOLUSD",1719262957900,0.1820276,129.07,129.05,45.0]
["bitfinex","SOLUSD",1719262958717,0.1820276,129.07,129.04,45.0]
["bitfinex","SOLUSD",1719262959131,0.1820276,129.07,129.0,30.48]
["bitfinex","SOLUSD",1719262959332,0.1820276,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1719262959530,0.1820276,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1719262960121,0.1820276,129.07,129.03,7.75]
["bitfinex","SOLUSD",1719262960444,0.1820276,129.07,129.04,45.0]
["bitfinex","SOLUSD",1719262960616,0.1820276,129.07,129.04,72.1224]
["bitfinex","SOLUSD",1719262960817,0.1820276,129.07,129.04,45.0]
["bitfinex","SOLUSD",1719262961730,0.1820276,129.07,129.01,19.3778]
["bitfinex","SOLUSD",1719262961731,0.1820276,129.07,129.03,52.75]
["bitfinex","SOLUSD",1719262962123,0.1820276,129.07,129.03,45.0]
["bitfinex","SOLUSD",1719262962542,0.1820276,129.07,129.02,52.7506]
["bitfinex","SOLUSD",1719262962916,0.1820276,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1719262963116,0.1820276,129.07,129.05,45.0]
["bitfinex","SOLUSD",1719262963536,0.1820276,129.07,129.04,45.0]
["bitfinex","SOLUSD",1719262964828,0.1820276,129.07,129.0,49.8591]
["bitfinex","SOLUSD",1719262965434,0.1820276,129.07,129.0,57.6108]
["bitfinex","SOLUSD",1719262965637,0.1820276,129.07,129.0,49.8591]
["bitfinex","SOLUSD",1719262966114,0.1820276,129.07,129.0,30.48]
["bitfinex","SOLUSD",1719262966317,0.1820276,129.07,128.97,25.3673859]
["bitfinex","SOLUSD",1719262966521,15.2551,129.06,128.97,19.3834]
["bitfinex","SOLUSD",1719262966835,15.2551,129.06,128.95,39.30034109]
["bitfinex","SOLUSD",1719262967024,6.5443,129.05,128.96,7.7542]
["bitfinex","SOLUSD",1719262967637,6.5443,129.05,128.98,7.7529]
["bitfinex","SOLUSD",1719262969037,6.5443,129.05,128.99,45.0]
["bitfinex","SOLUSD",1719262969238,6.5443,129.05,129.0,7.7513]
["bitfinex","SOLUSD",1719262969432,6.5443,129.05,129.01,45.0]
["bitfinex","SOLUSD",1719262969635,6.5443,129.05,128.99,45.0]
["bitfinex","SOLUSD",1719262970144,6.5443,129.05,128.98,45.0]
["bitfinex","SOLUSD",1719262970462,6.5443,129.05,128.99,7.7519]
["bitfinex","SOLUSD",1719262970643,6.5443,129.05,129.0,45.0]
["bitfinex","SOLUSD",1719262971526,6.5443,129.05,129.0,52.7518]
["bitfinex","SOLUSD",1719262971725,6.5443,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1719262971932,6.5443,129.05,129.0,45.0]
["bitfinex","SOLUSD",1719262971933,6.5443,129.05,129.02,45.0]
["bitfinex","SOLUSD",1719262972126,6.5443,129.05,129.0,52.7517]
["bitfinex","SOLUSD",1719262973441,0.1820276,129.07,129.02,30.3]
["bitfinex","SOLUSD",1719262973620,0.1820276,129.07,129.05,19.3719]
["bitfinex","SOLUSD",1719262973826,0.1820276,129.07,129.06,45.0]
["bitfinex","SOLUSD",1719262975338,0.1820276,129.07,129.05,45.0]
["bitfinex","SOLUSD",1719262977445,0.1820276,129.07,129.05,52.7484]
["bitfinex","SOLUSD",1719262977641,0.1820276,129.07,129.05,45.0]
["bitfinex","SOLUSD",1719262978349,0.1820276,129.07,129.03,19.3749]
["bitfinex","SOLUSD",1719262978524,0.1820276,129.07,129.03,23.21679811]
["bitfinex","SOLUSD",1719262978724,0.1820276,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1719262979035,0.1820276,129.07,129.04,7.7491]
["bitfinex","SOLUSD",1719262979649,0.1820276,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1719262979954,6.5146,129.12,129.08,7.7467]
["bitfinex","SOLUSD",1719262980147,6.5146,129.18,129.09,45.0]
["bitfinex","SOLUSD",1719262980348,6.5146,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1719262980545,6.5146,129.18,129.12,45.0]
["bitfinex","SOLUSD",1719262982039,6.5146,129.18,129.11,45.0]
["bitfinex","SOLUSD",1719262982363,6.5146,129.18,129.1,45.0]
["bitfinex","SOLUSD",1719262983338,6.5146,129.18,129.11,19.3624]
["bitfinex","SOLUSD",1719262983640,6.5146,129.18,129.12,45.0]
["bitfinex","SOLUSD",1719262984166,0.8702,129.19,129.14,19.3577]
["bitfinex","SOLUSD",1719262984338,0.8702,129.19,129.15,45.0]
["bitfinex","SOLUSD",1719262984664,0.8702,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1719262984869,0.8702,129.19,129.17,45.0]
["bitfinex","SOLUSD",1719262985495,0.8702,129.19,129.16,45.0]
["bitfinex","SOLUSD",1719262985833,0.8702,129.19,129.17,1.29975533]
["bitfinex","SOLUSD",1719262986146,0.8702,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1719262986339,0.8702,129.19,129.18,54.38075471]
["bitfinex","SOLUSD",1719262986544,0.8702,129.19,129.18,52.7411]
["bitfinex","SOLUSD",1719262986835,0.8702,129.19,129.18,72.7411]
["bitfinex","SOLUSD",1719262987059,0.8702,129.19,129.18,65.0]
["bitfinex","SOLUSD",1719262987336,0.8702,129.19,129.18,72.9111]
["bitfinex","SOLUSD",1719262987862,6.0041,129.25,129.21,7.7389]
["bitfinex","SOLUSD",1719262988045,6.0041,129.25,129.22,45.0]
["bitfinex","SOLUSD",1719262988254,6.0041,129.25,129.21,45.0]
["bitfinex","SOLUSD",1719262990552,6.0041,129.25,129.17,57.3947]
["bitfinex","SOLUSD",1719262990862,6.0041,129.25,129.17,27.0947]
["bitfinex","SOLUSD",1719262991063,6.0041,129.25,129.17,19.3532]
["bitfinex","SOLUSD",1719262991450,6.0041,129.25,129.18,7.741]
["bitfinex","SOLUSD",1719262991872,6.0041,129.25,129.19,45.0]
["bitfinex","SOLUSD",1719262992049,6.0041,129.25,129.19,52.7402]
["bitfinex","SOLUSD",1719262992365,6.0041,129.25,129.21,7.7388]
["bitfinex","SOLUSD",1719262992543,6.0041,129.25,129.22,45.0]
["bitfinex","SOLUSD",1719262992744,6.0041,129.25,129.21,45.0]
["bitfinex","SOLUSD",1719262992955,0.8702,129.32,129.21,22.2018]
["bitfinex","SOLUSD",1719262993192,0.8702,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1719262993352,0.8702,129.32,129.27,57.2746]
["bitfinex","SOLUSD",1719262993539,0.8702,129.32,129.28,52.735]
["bitfinex","SOLUSD",1719262993744,0.8702,129.32,129.28,45.0]
["bitfinex","SOLUSD",1719262996658,0.8702,129.32,129.27,45.0]
["bitfinex","SOLUSD",1719262997392,0.8702,129.32,129.23,19.3449]
["bitfinex","SOLUSD",1719262998052,0.8702,129.32,129.25,7.7367]
["bitfinex","SOLUSD",1719262998252,0.8702,129.32,129.26,7.736]
["bitfinex","SOLUSD",1719262998765,0.8702,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1719262998955,0.8702,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1719262999159,0.8702,129.32,129.29,45.0]
["bitfinex","SOLUSD",1719263000170,0.8702,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1719263000344,0.8702,129.32,129.31,45.0]
["bitfinex","SOLUSD",1719263000554,0.8702,129.32,129.29,45.0]
["bitfinex","SOLUSD",1719263001780,1.9460378,129.36,129.3,82.064]
["bitfinex","SOLUSD",1719263001956,6.2293,129.44,129.35,30.2]
["bitfinex","SOLUSD",1719263002153,6.2293,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1719263002455,6.2293,129.44,129.4,45.0]
["bitfinex","SOLUSD",1719263002651,6.2293,129.44,129.41,0.63198222]
["bitfinex","SOLUSD",1719263002853,0.8702,129.45,129.41,0.63198222]
["bitfinex","SOLUSD",1719263003391,0.8702,129.45,129.42,49.5157]
["bitfinex","SOLUSD",1719263003558,19.2902,129.6,129.42,49.5157]
["bitfinex","SOLUSD",1719263003559,6.5824,129.53,129.47,7.7236]
["bitfinex","SOLUSD",1719263003886,6.5824,129.53,129.43,27.0408]
["bitfinex","SOLUSD",1719263004185,6.5824,129.53,129.44,45.0]
["bitfinex","SOLUSD",1719263004758,6.5824,129.53,129.43,45.0]
["bitfinex","SOLUSD",1719263005157,14.3028,129.53,129.43,45.0]
["bitfinex","SOLUSD",1719263005493,22.9835,129.49,129.37,19.324]
["bitfinex","SOLUSD",1719263005658,22.9835,129.49,129.36,30.2]
["bitfinex","SOLUSD",1719263005659,0.17,129.48,129.36,30.2]
["bitfinex","SOLUSD",1719263005854,6.6313,129.47,129.33,19.3289]
["bitfinex","SOLUSD",1719263006187,21.5597,129.45,129.32,100.0]
["bitfinex","SOLUSD",1719263006355,21.5597,129.45,129.34,30.2]
["bitfinex","SOLUSD",1719263006675,21.5597,129.45,129.35,30.12]
["bitfinex","SOLUSD",1719263006890,21.5597,129.45,129.36,27.0544]
["bitfinex","SOLUSD",1719263007276,21.5597,129.45,129.37,7.7295]
["bitfinex","SOLUSD",1719263007489,21.5597,129.45,129.36,27.0548]
["bitfinex","SOLUSD",1719263007664,21.5597,129.45,129.35,30.12]
["bitfinex","SOLUSD",1719263007866,21.5597,129.45,129.36,45.0]
["bitfinex","SOLUSD",1719263008164,21.5597,129.45,129.36,52.7299]
["bitfinex","SOLUSD",1719263008366,21.5597,129.45,129.37,7.7297]
["bitfinex","SOLUSD",1719263008670,6.1782,129.45,129.38,52.7291]
["bitfinex","SOLUSD",1719263008991,6.1782,129.45,129.39,37.8484]
["bitfinex","SOLUSD",1719263009169,6.1782,129.45,129.4,45.0]
["bitfinex","SOLUSD",1719263010164,6.1782,129.45,129.36,7.73]
["bitfinex","SOLUSD",1719263010384,6.1782,129.45,129.37,52.7295]
["bitfinex","SOLUSD",1719263010888,6.1782,129.45,129.35,30.12]
["bitfinex","SOLUSD",1719263011070,6.1782,129.45,129.34,19.3284]
["bitfinex","SOLUSD",1719263011661,6.1782,129.45,129.34,27.0596]
["bitfinex","SOLUSD",1719263012065,15.0159,129.44,129.32,100.0]
["bitfinex","SOLUSD",1719263012403,7.8967,129.43,129.32,100.0]
["bitfinex","SOLUSD",1719263012585,0.17,129.43,129.32,100.0]
["bitfinex","SOLUSD",1719263012789,0.17,129.42,129.32,100.0]
["bitfinex","SOLUSD",1719263013081,7.7278,129.41,129.32,100.0]
["bitfinex","SOLUSD",1719263013289,0.17,129.42,129.32,107.7326]
["bitfinex","SOLUSD",1719263013608,15.0159,129.44,129.32,119.3305]
["bitfinex","SOLUSD",1719263013896,0.34,129.43,129.32,100.0]
["bitfinex","SOLUSD",1719263014097,0.34,129.43,129.32,107.7322]
["bitfinex","SOLUSD",1719263014305,0.34,129.43,129.32,100.0]
["bitfinex","SOLUSD",1719263014667,7.7274,129.41,129.32,100.0]
["bitfinex","SOLUSD",1719263014891,0.34,129.4,129.32,100.0]
["bitfinex","SOLUSD",1719263015083,6.1929,129.39,129.32,100.0]
["bitfinex","SOLUSD",1719263015398,0.34,129.38,129.32,100.0]
["bitfinex","SOLUSD",1719263015577,15.5755,129.36,129.32,100.0]
["bitfinex","SOLUSD",1719263015893,8.0713,129.35,129.32,76.6668]
["bitfinex","SOLUSD",1719263016095,125.17,129.38,129.32,76.6668]
["bitfinex","SOLUSD",1719263016096,7.7297,129.37,129.32,76.6668]
["bitfinex","SOLUSD",1719263016402,0.17,129.34,129.32,76.6668]
["bitfinex","SOLUSD",1719263017102,7.7321,129.33,129.32,70.0002]
["bitfinex","SOLUSD",1719263017306,0.17,129.33,129.32,70.0002]
["bitfinex","SOLUSD",1719263017486,0.34,129.33,129.32,70.0002]
["bitfinex","SOLUSD",1719263018381,7.7305,129.36,129.32,70.0002]
["bitfinex","SOLUSD",1719263018593,7.7309,129.36,129.32,70.0002]
["bitfinex","SOLUSD",1719263018913,0.34,129.35,129.32,70.0002]
["bitfinex","SOLUSD",1719263019075,8.4143,129.33,129.32,15.9514]
["bitfinex","SOLUSD",1719263019291,8.4143,129.33,129.32,5.8378]
["bitfinex","SOLUSD",1719263019292,8.5843,129.33,129.32,5.8378]
["bitfinex","SOLUSD",1719263019494,78.5843,129.33,129.32,5.8378]
["bitfinex","SOLUSD",1719263019800,53.5843,129.33,129.32,3.51455283]
["bitfinex","SOLUSD",1719263019997,53.5843,129.33,129.32,1.51455283]
["bitfinex","SOLUSD",1719263020200,32.7344,129.3,129.16,19.3552]
["bitfinex","SOLUSD",1719263020400,0.17,129.29,129.18,7.741]
["bitfinex","SOLUSD",1719263020597,0.17,129.29,129.17,7.7415]
["bitfinex","SOLUSD",1719263020791,7.7398,129.21,129.09,6.2986]
["bitfinex","SOLUSD",1719263021017,7.7376,129.24,129.11,7.7452]
["bitfinex","SOLUSD",1719263021206,7.7376,129.24,129.09,19.3655]
["bitfinex","SOLUSD",1719263021207,0.17,129.23,129.09,19.3655]
["bitfinex","SOLUSD",1719263021597,7.9082,129.23,129.1,7.7457]
["bitfinex","SOLUSD",1719263021991,0.17,129.23,129.11,19.3623]
["bitfinex","SOLUSD",1719263022189,0.17,129.23,129.13,19.3595]
["bitfinex","SOLUSD",1719263022493,0.17,129.23,129.12,7.7445]
["bitfinex","SOLUSD",1719263022691,0.17,129.24,129.12,7.7445]
["bitfinex","SOLUSD",1719263023052,7.7358,129.27,129.14,7.7434]
["bitfinex","SOLUSD",1719263023216,25.0,129.28,129.12,49.4806]
["bitfinex","SOLUSD",1719263023392,32.7352,129.28,129.15,7.7426]
["bitfinex","SOLUSD",1719263023800,32.7352,129.28,129.16,45.0]
["bitfinex","SOLUSD",1719263024413,149.4463,129.36,129.16,45.0]
["bitfinex","SOLUSD",1719263024606,100.0,129.34,129.16,30.12]
["bitfinex","SOLUSD",1719263024800,100.0,129.34,129.18,19.3518]
["bitfinex","SOLUSD",1719263025003,7.7333,129.31,129.19,45.0]
["bitfinex","SOLUSD",1719263025530,7.7317,129.34,129.21,7.739]
["bitfinex","SOLUSD",1719263025734,7.7317,129.34,129.22,45.0]
["bitfinex","SOLUSD",1719263026200,7.7322,129.33,129.22,45.0]
["bitfinex","SOLUSD",1719263026398,8.00547946,129.35,129.21,45.0]
["bitfinex","SOLUSD",1719263026712,8.00547946,129.35,129.22,7.7386]
["bitfinex","SOLUSD",1719263026918,15.73687946,129.35,129.23,45.0]
["bitfinex","SOLUSD",1719263027105,7.7316,129.34,129.21,52.7391]
["bitfinex","SOLUSD",1719263027496,8.00547946,129.35,129.21,45.0]
["bitfinex","SOLUSD",1719263027699,5.96681614,129.36,129.23,19.3449]
["bitfinex","SOLUSD",1719263027899,7.7314,129.35,129.24,45.0]
["bitfinex","SOLUSD",1719263028297,7.7314,129.35,129.23,45.0]
["bitfinex","SOLUSD",1719263028505,7.7316,129.34,129.23,45.0]
["bitfinex","SOLUSD",1719263028705,7.7316,129.34,129.22,45.0]
["bitfinex","SOLUSD",1719263029118,0.17,129.33,129.22,45.0]
["bitfinex","SOLUSD",1719263029328,0.17,129.33,129.22,52.7386]
["bitfinex","SOLUSD",1719263029544,0.17,129.34,129.22,52.7386]
["bitfinex","SOLUSD",1719263030110,0.17,129.34,129.23,7.7379]
["bitfinex","SOLUSD",1719263030305,8.02178119,129.38,129.24,45.0]
["bitfinex","SOLUSD",1719263030510,7.7288,129.39,129.26,19.3397]
["bitfinex","SOLUSD",1719263030714,7.7288,129.39,129.25,30.12]
["bitfinex","SOLUSD",1719263030715,100.0,129.4,129.27,45.0]
["bitfinex","SOLUSD",1719263030918,100.0,129.4,129.17,25.0]
["bitfinex","SOLUSD",1719263030919,7.7351,129.28,129.18,6.6519]
["bitfinex","SOLUSD",1719263031215,25.0,129.33,129.18,6.6519]
["bitfinex","SOLUSD",1719263031520,25.0,129.33,129.17,16.3368]
["bitfinex","SOLUSD",1719263031521,25.0,129.3,129.13,42.3484]
["bitfinex","SOLUSD",1719263031725,25.0,129.34,129.15,19.3566]
["bitfinex","SOLUSD",1719263032023,7.7335,129.31,129.18,7.7406]
["bitfinex","SOLUSD",1719263032231,0.17,129.3,129.14,19.3585]
["bitfinex","SOLUSD",1719263032530,7.7346,129.29,129.14,19.3585]
["bitfinex","SOLUSD",1719263032730,0.17,129.28,129.17,7.7416]
["bitfinex","SOLUSD",1719263032911,0.17,129.28,129.16,30.12]
["bitfinex","SOLUSD",1719263033228,0.17,129.28,129.13,22.9887]
["bitfinex","SOLUSD",1719263033402,7.7363,129.26,129.14,7.7429]
["bitfinex","SOLUSD",1719263033732,0.17,129.25,129.06,30.12]
["bitfinex","SOLUSD",1719263033921,0.17,129.25,129.09,25.7787]
["bitfinex","SOLUSD",1719263034229,7.7381,129.23,129.09,25.7787]
["bitfinex","SOLUSD",1719263034416,0.17,129.25,129.09,25.7787]
["bitfinex","SOLUSD",1719263034417,0.17,129.22,129.09,25.7787]
["bitfinex","SOLUSD",1719263034923,0.17,129.22,129.11,7.745]
["bitfinex","SOLUSD",1719263035512,0.17,129.22,129.12,19.3615]
["bitfinex","SOLUSD",1719263035721,7.7359,129.27,129.14,7.7429]
["bitfinex","SOLUSD",1719263035908,7.7359,129.27,129.13,7.7437]
["bitfinex","SOLUSD",1719263036228,100.0,129.26,129.09,25.7788]
["bitfinex","SOLUSD",1719263036411,7.7368,129.26,129.12,7.7446]
["bitfinex","SOLUSD",1719263036738,125.0,129.3,129.09,6.4129]
["bitfinex","SOLUSD",1719263036927,7.7369,129.26,129.12,7.7447]
["bitfinex","SOLUSD",1719263037135,7.7371,129.25,129.11,7.7452]
["bitfinex","SOLUSD",1719263037507,7.7371,129.25,129.12,7.7446]
["bitfinex","SOLUSD",1719263037813,45.0,129.29,129.12,27.1053]
["bitfinex","SOLUSD",1719263038012,7.7363,129.27,129.13,7.744]
["bitfinex","SOLUSD",1719263038223,0.17,129.26,129.14,45.0]
["bitfinex","SOLUSD",1719263038419,7.9064,129.26,129.14,45.0]
["bitfinex","SOLUSD",1719263038722,7.737,129.25,129.13,45.0]
["bitfinex","SOLUSD",1719263038932,0.17,129.24,129.13,52.744]
["bitfinex","SOLUSD",1719263039113,7.7355,129.28,129.13,45.0]
["bitfinex","SOLUSD",1719263039313,30.97913985,129.3,129.13,45.0]
["bitfinex","SOLUSD",1719263039314,7.7359,129.27,129.14,7.743]
["bitfinex","SOLUSD",1719263039505,7.7359,129.27,129.15,45.0]
["bitfinex","SOLUSD",1719263039709,7.7352,129.28,129.15,45.0]
["bitfinex","SOLUSD",1719263040314,30.97913985,129.3,129.15,45.0]
["bitfinex","SOLUSD",1719263040630,38.71353985,129.3,129.15,45.0]
["bitfinex","SOLUSD",1719263040925,100.0,129.28,129.09,25.7788]
["bitfinex","SOLUSD",1719263041309,100.0,129.26,129.09,25.7788]
["bitfinex","SOLUSD",1719263041509,100.0,129.26,129.08,30.12]
["bitfinex","SOLUSD",1719263041510,7.7406,129.19,129.08,30.12]
["bitfinex","SOLUSD",1719263041711,119.3482,129.22,129.04,46.7567]
["bitfinex","SOLUSD",1719263041948,100.0,129.2,129.04,46.7567]
["bitfinex","SOLUSD",1719263042231,0.17,129.19,129.09,7.7464]
["bitfinex","SOLUSD",1719263042408,7.9094,129.21,129.08,27.1139]
["bitfinex","SOLUSD",1719263042611,0.17,129.21,129.08,27.1139]
["bitfinex","SOLUSD",1719263042815,0.17,129.21,129.09,7.7463]
["bitfinex","SOLUSD",1719263043227,0.17,129.21,129.1,45.0]
["bitfinex","SOLUSD",1719263043426,0.17,129.21,129.11,7.7447]
["bitfinex","SOLUSD",1719263043617,0.17,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719263043822,0.17,129.22,129.09,45.0]
["bitfinex","SOLUSD",1719263044024,0.17,129.22,129.09,72.1117]
["bitfinex","SOLUSD",1719263044333,7.9088,129.22,129.09,72.1116]
["bitfinex","SOLUSD",1719263044720,0.17,129.22,129.1,7.7458]
["bitfinex","SOLUSD",1719263044919,0.17,129.22,129.11,52.7453]
["bitfinex","SOLUSD",1719263045228,0.17,129.22,129.1,7.7457]
["bitfinex","SOLUSD",1719263045429,0.17,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719263045632,100.17,129.22,129.07,6.5194]
["bitfinex","SOLUSD",1719263045850,7.7418,129.17,129.06,30.12]
["bitfinex","SOLUSD",1719263046138,0.17,129.16,129.05,27.1197]
["bitfinex","SOLUSD",1719263046623,0.17,129.17,129.05,27.1197]
["bitfinex","SOLUSD",1719263047122,100.0,129.16,129.01,30.12]
["bitfinex","SOLUSD",1719263047525,100.0,129.14,128.99,19.3809]
["bitfinex","SOLUSD",1719263047728,0.17,129.15,129.01,19.3775]
["bitfinex","SOLUSD",1719263047729,0.17,129.13,129.01,19.3775]
["bitfinex","SOLUSD",1719263047922,0.17,129.13,129.02,7.7506]
["bitfinex","SOLUSD",1719263048325,0.17,129.13,129.02,7.7505]
["bitfinex","SOLUSD",1719263048649,0.17,129.14,129.02,7.7505]
["bitfinex","SOLUSD",1719263049016,31.011007,129.18,129.02,38.7532]
["bitfinex","SOLUSD",1719263049213,31.011007,129.18,129.07,19.3686]
["bitfinex","SOLUSD",1719263049440,31.011007,129.18,129.07,27.1159]
["bitfinex","SOLUSD",1719263049631,31.011007,129.18,129.09,19.3658]
["bitfinex","SOLUSD",1719263049831,119.3387,129.28,129.09,19.3658]
["bitfinex","SOLUSD",1719263050031,7.7381,129.23,129.1,7.7457]
["bitfinex","SOLUSD",1719263050233,7.7381,129.23,129.11,45.0]
["bitfinex","SOLUSD",1719263050533,100.0,129.24,129.11,45.0]
["bitfinex","SOLUSD",1719263050719,100.0,129.21,129.07,30.12]
["bitfinex","SOLUSD",1719263050918,100.0,129.21,129.08,45.0]
["bitfinex","SOLUSD",1719263050919,7.7412,129.18,129.08,45.0]
["bitfinex","SOLUSD",1719263051119,7.7412,129.18,129.03,19.3746]
["bitfinex","SOLUSD",1719263051120,7.7434,129.15,129.03,19.3746]
["bitfinex","SOLUSD",1719263051435,7.7434,129.15,129.02,21.9608]
["bitfinex","SOLUSD",1719263051436,7.743,129.15,129.02,7.7505]
["bitfinex","SOLUSD",1719263051737,7.9878232,129.17,129.02,19.3761]
["bitfinex","SOLUSD",1719263051916,0.17,129.16,129.04,19.3728]
["bitfinex","SOLUSD",1719263052117,0.17,129.17,129.04,27.1218]
["bitfinex","SOLUSD",1719263052317,0.17,129.17,129.05,7.7489]
["bitfinex","SOLUSD",1719263052523,0.17,129.17,129.06,7.7482]
["bitfinex","SOLUSD",1719263052718,7.98669564,129.19,129.01,38.7541]
["bitfinex","SOLUSD",1719263053019,7.7404,129.2,129.08,19.3671]
["bitfinex","SOLUSD",1719263053225,7.7394,129.21,129.09,45.0]
["bitfinex","SOLUSD",1719263053626,5.93104059,129.24,129.1,19.3643]
["bitfinex","SOLUSD",1719263053834,30.12,129.26,129.04,38.7448]
["bitfinex","SOLUSD",1719263053835,7.7421,129.17,129.04,27.1222]
["bitfinex","SOLUSD",1719263054020,7.7421,129.17,129.05,45.0]
["bitfinex","SOLUSD",1719263054341,7.7421,129.17,129.02,6.426]
["bitfinex","SOLUSD",1719263054342,100.0,129.19,129.02,6.426]
["bitfinex","SOLUSD",1719263054527,7.7425,129.16,129.03,7.75]
["bitfinex","SOLUSD",1719263054723,7.7433,129.15,129.02,27.1267]
["bitfinex","SOLUSD",1719263054942,119.3517,129.19,128.99,19.3804]
["bitfinex","SOLUSD",1719263054943,100.0,129.16,128.99,19.3804]
["bitfinex","SOLUSD",1719263055138,7.7443,129.13,128.99,19.3804]
["bitfinex","SOLUSD",1719263055444,0.17,129.12,129.03,7.75]
["bitfinex","SOLUSD",1719263055624,7.913,129.15,129.02,7.7506]
["bitfinex","SOLUSD",1719263055824,100.17,129.15,129.01,27.1284]
["bitfinex","SOLUSD",1719263056032,7.7444,129.13,129.01,19.3775]
["bitfinex","SOLUSD",1719263056226,0.17,129.12,129.01,27.1287]
["bitfinex","SOLUSD",1719263056627,0.17,129.13,129.01,27.1287]
["bitfinex","SOLUSD",1719263056841,0.17,129.13,129.01,19.3775]
["bitfinex","SOLUSD",1719263057252,0.17,129.13,129.03,19.3744]
["bitfinex","SOLUSD",1719263057430,119.3492,129.21,129.05,7.7488]
["bitfinex","SOLUSD",1719263057744,7.98390186,129.22,129.08,7.7469]
["bitfinex","SOLUSD",1719263058044,7.98390186,129.22,129.08,19.3678]
["bitfinex","SOLUSD",1719263058244,7.74,129.2,129.09,45.0]
["bitfinex","SOLUSD",1719263058434,7.7395,129.21,129.09,45.0]
["bitfinex","SOLUSD",1719263058743,130.12,129.26,129.09,45.0]
["bitfinex","SOLUSD",1719263058941,7.7391,129.22,129.09,52.7461]
["bitfinex","SOLUSD",1719263059335,7.7393,129.21,129.09,52.7461]
["bitfinex","SOLUSD",1719263059528,7.7388,129.22,129.1,7.7458]
["bitfinex","SOLUSD",1719263059732,7.7388,129.22,129.11,45.0]
["bitfinex","SOLUSD",1719263060048,7.7383,129.23,129.11,45.0]
["bitfinex","SOLUSD",1719263060571,7.7388,129.22,129.11,45.0]
["bitfinex","SOLUSD",1719263061123,7.97643395,129.25,129.11,45.0]
["bitfinex","SOLUSD",1719263061544,5.83798387,129.26,129.13,7.744]
["bitfinex","SOLUSD",1719263061846,107.97544329,129.27,129.11,45.0]
["bitfinex","SOLUSD",1719263062021,107.97544329,129.27,129.11,7.7453]
["bitfinex","SOLUSD",1719263062225,100.0,129.25,129.12,45.0]
["bitfinex","SOLUSD",1719263062422,7.7382,129.23,129.12,45.0]
["bitfinex","SOLUSD",1719263062652,0.17,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719263062831,7.9081,129.23,129.12,45.0]
["bitfinex","SOLUSD",1719263063227,0.17,129.23,129.12,45.0]
["bitfinex","SOLUSD",1719263063429,7.7389,129.22,129.12,45.0]
["bitfinex","SOLUSD",1719263063653,0.17,129.21,129.12,45.0]
["bitfinex","SOLUSD",1719263063840,0.17,129.21,129.11,45.0]
["bitfinex","SOLUSD",1719263064541,7.7402,129.2,129.11,45.0]
["bitfinex","SOLUSD",1719263064742,0.17,129.19,129.07,7.7475]
["bitfinex","SOLUSD",1719263064941,0.17,129.19,129.08,45.0]
["bitfinex","SOLUSD",1719263065251,0.17,129.19,129.08,52.7471]
["bitfinex","SOLUSD",1719263065626,0.17,129.2,129.08,52.7471]
["bitfinex","SOLUSD",1719263066029,7.91,129.2,129.08,52.7471]
["bitfinex","SOLUSD",1719263066957,100.17,129.2,129.05,16.274]
["bitfinex","SOLUSD",1719263067138,7.743,129.15,129.03,27.1246]
["bitfinex","SOLUSD",1719263067334,0.17,129.14,129.01,15.0322]
["bitfinex","SOLUSD",1719263067650,7.7443,129.13,129.01,22.7834]
["bitfinex","SOLUSD",1719263067852,0.17,129.12,129.01,15.0322]
["bitfinex","SOLUSD",1719263068081,0.17,129.14,129.03,7.7498]
["bitfinex","SOLUSD",1719263068361,0.17,129.14,129.03,7.75]
["bitfinex","SOLUSD",1719263068845,0.17,129.15,129.03,7.75]
["bitfinex","SOLUSD",1719263069042,7.913,129.15,129.03,7.75]
["bitfinex","SOLUSD",1719263069752,0.17,129.15,129.04,19.3737]
["bitfinex","SOLUSD",1719263069932,100.0,129.19,129.03,19.3742]
["bitfinex","SOLUSD",1719263070133,7.7418,129.17,129.04,7.7493]
["bitfinex","SOLUSD",1719263070533,100.0,129.21,129.06,19.3708]
["bitfinex","SOLUSD",1719263070756,5.93446312,129.22,129.07,7.7475]
["bitfinex","SOLUSD",1719263070972,100.0,129.21,129.04,7.7494]
["bitfinex","SOLUSD",1719263071261,7.7434,129.15,129.03,19.3742]
["bitfinex","SOLUSD",1719263071465,7.7435,129.14,129.01,22.7833]
["bitfinex","SOLUSD",1719263071642,7.7427,129.16,129.03,7.7499]
["bitfinex","SOLUSD",1719263072155,0.17,129.15,129.03,7.7499]
["bitfinex","SOLUSD",1719263072854,7.9129,129.15,129.03,7.7499]
["bitfinex","SOLUSD",1719263073038,7.9129,129.15,129.02,19.3762]
["bitfinex","SOLUSD",1719263073039,7.7435,129.14,129.02,19.3762]
["bitfinex","SOLUSD",1719263073367,0.17,129.13,129.02,27.1268]
["bitfinex","SOLUSD",1719263073932,0.17,129.13,128.98,45.3566]
["bitfinex","SOLUSD",1719263074131,0.17,129.14,129.01,38.7541]
["bitfinex","SOLUSD",1719263074441,0.17,129.14,129.05,27.1203]
["bitfinex","SOLUSD",1719263074840,0.17,129.14,129.03,7.7495]
["bitfinex","SOLUSD",1719263075053,0.17,129.15,129.02,19.3759]
["bitfinex","SOLUSD",1719263075249,7.93577286,129.17,129.03,45.0]
["bitfinex","SOLUSD",1719263075606,7.93577286,129.17,129.04,20.0]
["bitfinex","SOLUSD",1719263075739,5.84439438,129.21,129.09,7.746]
["bitfinex","SOLUSD",1719263076071,7.7399,129.2,129.08,27.1144]
["bitfinex","SOLUSD",1719263076243,7.7399,129.2,129.09,45.0]
["bitfinex","SOLUSD",1719263076754,7.74,129.2,129.09,45.0]
["bitfinex","SOLUSD",1719263076936,7.7405,129.19,129.07,6.4676]
["bitfinex","SOLUSD",1719263077137,0.17,129.18,129.08,45.0]
["bitfinex","SOLUSD",1719263077333,7.9113,129.18,129.08,45.0]
["bitfinex","SOLUSD",1719263077569,0.17,129.18,129.08,45.0]
["bitfinex","SOLUSD",1719263078061,7.7401,129.2,129.08,52.7471]
["bitfinex","SOLUSD",1719263078062,0.17,129.19,129.08,52.7471]
["bitfinex","SOLUSD",1719263078361,0.17,129.19,129.09,7.7464]
["bitfinex","SOLUSD",1719263078564,13.9434818,129.22,129.1,7.7459]
["bitfinex","SOLUSD",1719263078780,7.96102153,129.22,129.11,45.0]
["bitfinex","SOLUSD",1719263079093,7.96102153,129.22,129.12,7.7441]
["bitfinex","SOLUSD",1719263079387,7.96102153,129.22,129.13,52.7439]
["bitfinex","SOLUSD",1719263079552,6.04352165,129.25,129.13,45.0]
["bitfinex","SOLUSD",1719263079886,7.94771025,129.27,129.13,60.0809]
["bitfinex","SOLUSD",1719263080053,5.8599,129.3,129.14,6.6219]
["bitfinex","SOLUSD",1719263080249,7.7334,129.31,129.19,7.74]
["bitfinex","SOLUSD",1719263080465,7.95811857,129.29,129.17,7.7417]
["bitfinex","SOLUSD",1719263080771,15.69271857,129.29,129.18,45.0]
["bitfinex","SOLUSD",1719263081154,7.7354,129.28,129.17,45.0]
["bitfinex","SOLUSD",1719263081368,15.69271857,129.29,129.17,7.7416]
["bitfinex","SOLUSD",1719263081553,7.95811857,129.29,129.18,45.0]
["bitfinex","SOLUSD",1719263082266,7.95811857,129.29,129.18,52.741]
["bitfinex","SOLUSD",1719263082481,7.95811857,129.29,129.18,45.0]
["bitfinex","SOLUSD",1719263082657,7.7327,129.33,129.2,7.7394]
["bitfinex","SOLUSD",1719263082861,7.7317,129.34,129.21,52.7392]
["bitfinex","SOLUSD",1719263083058,15.69312816,129.33,129.21,52.7392]
["bitfinex","SOLUSD",1719263083263,15.69312816,129.33,129.21,45.0]
["bitfinex","SOLUSD",1719263084369,7.96102816,129.33,129.21,52.7392]
["bitfinex","SOLUSD",1719263084556,7.96102816,129.33,129.21,45.0]
["bitfinex","SOLUSD",1719263084757,7.7344,129.3,129.2,45.0]
["bitfinex","SOLUSD",1719263085061,7.7346,129.29,129.16,19.355]
["bitfinex","SOLUSD",1719263085378,7.7343,129.3,129.18,7.7409]
["bitfinex","SOLUSD",1719263085779,0.17,129.29,129.17,7.7415]
["bitfinex","SOLUSD",1719263086081,0.17,129.29,129.18,7.741]
["bitfinex","SOLUSD",1719263086257,0.17,129.3,129.19,45.0]
["bitfinex","SOLUSD",1719263087062,7.904,129.3,129.19,45.0]
["bitfinex","SOLUSD",1719263087276,7.7348,129.29,129.19,45.0]
["bitfinex","SOLUSD",1719263087461,0.17,129.28,129.19,45.0]
["bitfinex","SOLUSD",1719263088088,0.17,129.28,129.11,5.89515104]
["bitfinex","SOLUSD",1719263088281,0.17,129.28,129.1,6.2983]
["bitfinex","SOLUSD",1719263088466,7.7364,129.26,129.12,7.7441]
["bitfinex","SOLUSD",1719263088780,7.9074,129.25,129.12,7.7441]
["bitfinex","SOLUSD",1719263089166,0.17,129.25,129.13,7.7439]
["bitfinex","SOLUSD",1719263089368,0.17,129.26,129.11,27.1075]
["bitfinex","SOLUSD",1719263089690,0.17,129.27,129.11,19.3625]
["bitfinex","SOLUSD",1719263090384,0.17,129.27,129.13,19.3593]
["bitfinex","SOLUSD",1719263090566,0.17,129.27,129.15,7.7428]
["bitfinex","SOLUSD",1719263090764,0.17,129.27,129.1,45.0279]
["bitfinex","SOLUSD",1719263090765,0.17,129.27,129.1,25.6626]
["bitfinex","SOLUSD",1719263090969,45.17,129.28,129.1,25.6626]
["bitfinex","SOLUSD",1719263091166,7.7376,129.24,129.11,7.7447]
["bitfinex","SOLUSD",1719263091482,0.17,129.23,129.12,19.361]
["bitfinex","SOLUSD",1719263091676,45.0,129.27,129.12,19.361]
["bitfinex","SOLUSD",1719263091882,0.17,129.26,129.12,19.361]
["bitfinex","SOLUSD",1719263092085,45.17,129.28,129.13,45.0]
["bitfinex","SOLUSD",1719263092272,7.7376,129.24,129.13,45.0]
["bitfinex","SOLUSD",1719263092469,0.17,129.23,129.12,45.0]
["bitfinex","SOLUSD",1719263093379,8.14147244,129.23,129.12,45.0]
["bitfinex","SOLUSD",1719263094282,8.14147244,129.23,129.09,19.3656]
["bitfinex","SOLUSD",1719263094672,7.7397,129.21,129.09,19.3656]
["bitfinex","SOLUSD",1719263094879,0.17,129.2,129.09,27.1121]
["bitfinex","SOLUSD",1719263095266,7.9104,129.2,129.07,13.8956]
["bitfinex","SOLUSD",1719263095487,0.17,129.2,129.05,15.7799]
["bitfinex","SOLUSD",1719263095800,7.7417,129.18,129.05,7.7488]
["bitfinex","SOLUSD",1719263095961,0.17,129.17,129.05,7.7488]
["bitfinex","SOLUSD",1719263096162,0.17,129.17,129.06,7.7481]
["bitfinex","SOLUSD",1719263096574,0.17,129.18,129.07,7.7476]
["bitfinex","SOLUSD",1719263096768,0.17,129.18,129.06,19.37]
["bitfinex","SOLUSD",1719263096979,0.17,129.18,129.08,7.7469]
["bitfinex","SOLUSD",1719263097283,0.17,129.19,129.09,45.0]
["bitfinex","SOLUSD",1719263097466,0.17,129.19,129.08,45.0]
["bitfinex","SOLUSD",1719263097665,7.91,129.2,129.07,52.7473]
["bitfinex","SOLUSD",1719263098358,13.83239218,129.23,129.08,19.3669]
["bitfinex","SOLUSD",1719263098562,13.83239218,129.23,129.09,52.7459]
["bitfinex","SOLUSD",1719263098780,7.7392,129.22,129.09,52.7459]
["bitfinex","SOLUSD",1719263099285,5.86091974,129.23,129.09,45.0]
["bitfinex","SOLUSD",1719263099481,7.7401,129.2,129.09,45.0]
["bitfinex","SOLUSD",1719263099664,0.17,129.19,129.08,45.0]
["bitfinex","SOLUSD",1719263100185,7.7419,129.17,129.05,19.3714]
["bitfinex","SOLUSD",1719263100485,0.17,129.16,129.05,19.3714]
["bitfinex","SOLUSD",1719263100685,0.17,129.19,129.05,19.3714]
["bitfinex","SOLUSD",1719263100863,7.7381,129.23,129.1,7.7459]
["bitfinex","SOLUSD",1719263101059,113.91864434,129.25,129.09,7.7465]
["bitfinex","SOLUSD",1719263101271,100.0,129.23,129.03,6.2392]
["bitfinex","SOLUSD",1719263101470,100.0,129.23,129.03,13.9891]
["bitfinex","SOLUSD",1719263101471,7.7423,129.16,129.03,13.9891]
["bitfinex","SOLUSD",1719263101784,146.7,129.23,129.03,6.2392]
["bitfinex","SOLUSD",1719263101785,100.0,129.23,129.03,6.2392]
["bitfinex","SOLUSD",1719263101975,100.0,129.23,129.08,7.7465]
["bitfinex","SOLUSD",1719263101976,7.7399,129.2,129.08,7.7465]
["bitfinex","SOLUSD",1719263102169,7.7394,129.21,129.06,19.3696]
["bitfinex","SOLUSD",1719263102481,89.3443,129.24,129.06,19.3696]
["bitfinex","SOLUSD",1719263102482,19.3443,129.24,129.06,19.3696]
["bitfinex","SOLUSD",1719263102685,7.7404,129.2,129.07,7.7472]
["bitfinex","SOLUSD",1719263102985,100.0,129.21,129.06,27.1177]
["bitfinex","SOLUSD",1719263103164,7.741,129.19,129.06,19.3696]
["bitfinex","SOLUSD",1719263103364,7.741,129.19,129.06,27.1176]
["bitfinex","SOLUSD",1719263103365,7.7405,129.19,129.06,27.1176]
["bitfinex","SOLUSD",1719263103570,7.7418,129.17,129.05,7.7488]
["bitfinex","SOLUSD",1719263103771,19.3479,129.22,129.05,7.7487]
["bitfinex","SOLUSD",1719263103772,0.17,129.16,129.05,7.7487]
["bitfinex","SOLUSD",1719263103979,0.17,129.18,129.08,7.747]
["bitfinex","SOLUSD",1719263104287,0.17,129.18,129.07,19.3685]
["bitfinex","SOLUSD",1719263104471,0.17,129.18,129.05,7.7484]
["bitfinex","SOLUSD",1719263104472,7.7415,129.18,129.05,7.7484]
["bitfinex","SOLUSD",1719263104670,0.17,129.17,129.04,27.123]
["bitfinex","SOLUSD",1719263104983,100.0,129.17,129.01,19.3779]
["bitfinex","SOLUSD",1719263105164,0.17,129.19,128.98,25.6479]
["bitfinex","SOLUSD",1719263105165,7.7448,129.12,128.98,25.6479]
["bitfinex","SOLUSD",1719263105366,7.7441,129.13,128.98,25.6479]
["bitfinex","SOLUSD",1719263105601,45.0,129.16,129.01,7.7512]
["bitfinex","SOLUSD",1719263105602,0.17,129.12,129.01,7.7512]
["bitfinex","SOLUSD",1719263105779,0.17,129.12,128.98,14.0181]
["bitfinex","SOLUSD",1719263106087,7.9148,129.12,128.99,27.1328]
["bitfinex","SOLUSD",1719263106389,0.17,129.12,129.01,7.7513]
["bitfinex","SOLUSD",1719263106683,0.17,129.13,129.02,7.7506]
["bitfinex","SOLUSD",1719263106987,106.06074701,129.19,129.03,19.3745]
["bitfinex","SOLUSD",1719263107289,7.7438,129.14,129.01,7.7511]
["bitfinex","SOLUSD",1719263107591,119.3485,129.21,129.05,7.7484]
["bitfinex","SOLUSD",1719263107777,13.81728878,129.21,129.06,25.659]
["bitfinex","SOLUSD",1719263107988,6.07798878,129.21,129.06,6.2889]
["bitfinex","SOLUSD",1719263108168,7.7387,129.22,129.09,19.3662]
["bitfinex","SOLUSD",1719263108373,7.7387,129.22,129.09,27.1122]
["bitfinex","SOLUSD",1719263108879,7.7387,129.22,129.1,45.0]
["bitfinex","SOLUSD",1719263109478,15.71030342,129.22,129.1,45.0]
["bitfinex","SOLUSD",1719263109683,7.97160342,129.22,129.03,19.61860431]
["bitfinex","SOLUSD",1719263109978,107.97160342,129.22,129.03,15.7248]
["bitfinex","SOLUSD",1719263110176,19.3519,129.19,129.03,15.7248]
["bitfinex","SOLUSD",1719263110378,7.7422,129.17,129.04,7.7494]
["bitfinex","SOLUSD",1719263110573,0.17,129.18,129.03,15.7248]
["bitfinex","SOLUSD",1719263110574,7.7427,129.16,129.03,23.4747]
["bitfinex","SOLUSD",1719263110780,7.743,129.15,129.03,23.4747]
["bitfinex","SOLUSD",1719263110989,0.17,129.14,129.03,15.7248]
["bitfinex","SOLUSD",1719263111285,0.17,129.16,129.08,7.747]
["bitfinex","SOLUSD",1719263111704,0.17,129.16,129.07,7.7476]
["bitfinex","SOLUSD",1719263112074,7.97160342,129.22,129.12,7.7445]
["bitfinex","SOLUSD",1719263112276,7.97160342,129.22,129.13,45.0]
["bitfinex","SOLUSD",1719263112685,7.97160342,129.22,129.16,7.7422]
["bitfinex","SOLUSD",1719263112993,7.97160342,129.22,129.14,27.1011]
["bitfinex","SOLUSD",1719263113181,7.97160342,129.22,129.15,45.0]
["bitfinex","SOLUSD",1719263113494,7.7408,129.19,129.07,19.3686]
["bitfinex","SOLUSD",1719263113886,7.97160342,129.22,129.04,41.5073]
["bitfinex","SOLUSD",1719263114084,7.97160342,129.22,129.05,20.0]
["bitfinex","SOLUSD",1719263114380,7.7407,129.19,129.06,7.7478]
["bitfinex","SOLUSD",1719263114586,0.17,129.21,129.09,7.7463]
["bitfinex","SOLUSD",1719263114784,0.17,129.21,129.1,45.0]
["bitfinex","SOLUSD",1719263114980,7.9093,129.21,129.1,45.0]
["bitfinex","SOLUSD",1719263115194,7.9093,129.21,129.05,20.0]
["bitfinex","SOLUSD",1719263115195,7.74,129.2,129.05,20.0]
["bitfinex","SOLUSD",1719263115491,7.74,129.2,129.07,7.7475]
["bitfinex","SOLUSD",1719263115492,0.17,129.19,129.07,7.7475]
["bitfinex","SOLUSD",1719263115684,0.17,129.19,129.05,39.3715]
["bitfinex","SOLUSD",1719263115685,7.9106,129.19,129.06,7.7481]
["bitfinex","SOLUSD",1719263115997,0.17,129.19,129.09,7.7464]
["bitfinex","SOLUSD",1719263116185,0.17,129.19,129.08,7.7469]
["bitfinex","SOLUSD",1719263116387,0.17,129.2,129.08,7.7469]
["bitfinex","SOLUSD",1719263116585,0.17,129.2,129.09,7.7464]
["bitfinex","SOLUSD",1719263116896,0.17,129.2,129.1,45.0]
["bitfinex","SOLUSD",1719263117085,0.17,129.2,129.09,45.0]
["bitfinex","SOLUSD",1719263117290,7.9104,129.2,129.09,45.0]
["bitfinex","SOLUSD",1719263117493,7.9104,129.2,129.08,45.0]
["bitfinex","SOLUSD",1719263117690,0.17,129.2,129.07,27.1157]
["bitfinex","SOLUSD",1719263117894,7.7405,129.19,129.07,27.1157]
["bitfinex","SOLUSD",1719263118099,0.17,129.18,129.07,27.1157]
["bitfinex","SOLUSD",1719263118395,0.17,129.18,129.05,7.7488]
["bitfinex","SOLUSD",1719263118889,7.9116,129.18,129.06,7.7483]
["bitfinex","SOLUSD",1719263119391,7.7409,129.19,129.07,19.3688]
["bitfinex","SOLUSD",1719263119693,7.7416,129.18,129.04,22.1343]
["bitfinex","SOLUSD",1719263119890,7.7416,129.18,129.05,7.7484]
["bitfinex","SOLUSD",1719263120274,7.7416,129.18,129.06,45.0]
["bitfinex","SOLUSD",1719263120676,0.17,129.17,129.06,52.7481]
["bitfinex","SOLUSD",1719263120874,0.17,129.17,129.0,6.1669]
["bitfinex","SOLUSD",1719263121084,7.7452,129.12,129.0,6.1669]
["bitfinex","SOLUSD",1719263121305,0.17,129.11,129.0,6.1669]
["bitfinex","SOLUSD",1719263121504,0.17,129.11,129.01,7.7513]
["bitfinex","SOLUSD",1719263121987,0.17,129.11,129.0,25.5457]
["bitfinex","SOLUSD",1719263122179,0.17,129.12,129.0,25.5457]
["bitfinex","SOLUSD",1719263122382,0.17,129.12,129.0,33.2971]
["bitfinex","SOLUSD",1719263122711,0.17,129.12,129.01,7.7512]
["bitfinex","SOLUSD",1719263123005,0.17,129.13,129.02,19.376]
["bitfinex","SOLUSD",1719263123202,0.17,129.13,129.03,45.0]
["bitfinex","SOLUSD",1719263123894,7.9141,129.13,129.03,45.0]
["bitfinex","SOLUSD",1719263124489,0.17,129.13,129.03,45.0]
["bitfinex","SOLUSD",1719263124812,7.7465,129.1,129.02,45.0]
["bitfinex","SOLUSD",1719263124982,0.17,129.09,129.02,45.0]
["bitfinex","SOLUSD",1719263125190,100.0,129.1,128.92,7.80104481]
["bitfinex","SOLUSD",1719263125489,100.0,129.1,128.87,22.1293]
["bitfinex","SOLUSD",1719263125490,7.7519,129.01,128.88,7.7587]
["bitfinex","SOLUSD",1719263125686,7.752,129.0,128.87,49.2872]
["bitfinex","SOLUSD",1719263125889,107.37230365,129.11,128.91,7.7569]
["bitfinex","SOLUSD",1719263126085,107.37230365,129.11,128.94,7.7554]
["bitfinex","SOLUSD",1719263126086,7.7482,129.07,128.94,7.7554]
["bitfinex","SOLUSD",1719263126398,119.5371,129.09,128.9,19.3944]
["bitfinex","SOLUSD",1719263126796,7.7502,129.03,128.9,27.1518]
["bitfinex","SOLUSD",1719263127101,7.9207,129.02,128.9,19.3944]
["bitfinex","SOLUSD",1719263127331,7.7523,129.0,128.87,49.2878]
["bitfinex","SOLUSD",1719263127610,7.9225,128.99,128.86,7.7598]
["bitfinex","SOLUSD",1719263127988,7.9225,128.99,128.87,7.7597]
["bitfinex","SOLUSD",1719263128189,7.9225,128.99,128.83,22.1293]
["bitfinex","SOLUSD",1719263128190,7.923,128.99,128.86,19.3997]
["bitfinex","SOLUSD",1719263128400,7.7539,128.97,128.85,7.7608]
["bitfinex","SOLUSD",1719263128730,119.3763,129.03,128.85,19.4012]
["bitfinex","SOLUSD",1719263128731,7.7519,129.01,128.85,19.4012]
["bitfinex","SOLUSD",1719263128882,19.3715,129.06,128.89,27.154]
["bitfinex","SOLUSD",1719263129086,7.7511,129.02,128.89,19.3956]
["bitfinex","SOLUSD",1719263129310,125.0,129.07,128.89,19.3956]
["bitfinex","SOLUSD",1719263129612,7.7496,129.04,128.89,19.3956]
["bitfinex","SOLUSD",1719263129799,7.7496,129.04,128.91,7.7571]
["bitfinex","SOLUSD",1719263129980,7.7502,129.03,128.92,45.0]
["bitfinex","SOLUSD",1719263130183,7.7526,128.99,128.9,45.0]
["bitfinex","SOLUSD",1719263130499,7.7518,129.01,128.9,45.0]
["bitfinex","SOLUSD",1719263130698,7.7518,129.01,128.83,22.1293]
["bitfinex","SOLUSD",1719263130699,107.98455043,129.05,128.87,7.7597]
["bitfinex","SOLUSD",1719263130993,7.7515,129.01,128.86,19.4003]
["bitfinex","SOLUSD",1719263131192,7.752,129.0,128.86,19.4003]
["bitfinex","SOLUSD",1719263131419,100.0,129.03,128.86,19.4003]
["bitfinex","SOLUSD",1719263131420,7.7528,128.99,128.86,19.4003]
["bitfinex","SOLUSD",1719263131705,0.17,128.98,128.86,19.4003]
["bitfinex","SOLUSD",1719263132114,0.17,128.98,128.87,7.7596]
["bitfinex","SOLUSD",1719263132321,0.17,128.99,128.87,7.7596]
["bitfinex","SOLUSD",1719263132699,0.17,128.99,128.88,45.0]
["bitfinex","SOLUSD",1719263133320,7.9227,128.99,128.88,45.0]
["bitfinex","SOLUSD",1719263133503,0.17,128.99,128.9,7.7579]
["bitfinex","SOLUSD",1719263133829,0.17,128.99,128.88,19.3967]
["bitfinex","SOLUSD",1719263134122,7.98455043,129.05,128.89,45.0]
["bitfinex","SOLUSD",1719263134299,7.7503,129.03,128.9,7.7576]
["bitfinex","SOLUSD",1719263134620,100.0,129.04,128.87,52.7591]
["bitfinex","SOLUSD",1719263134827,100.0,129.02,128.87,45.0]
["bitfinex","SOLUSD",1719263135003,7.7533,128.98,128.86,45.0]
["bitfinex","SOLUSD",1719263135205,7.7539,128.97,128.85,19.4015]
["bitfinex","SOLUSD",1719263135407,119.3789,129.01,128.83,22.1293]
["bitfinex","SOLUSD",1719263135608,7.7532,128.98,128.86,7.7598]
["bitfinex","SOLUSD",1719263136013,0.17,128.97,128.86,7.7598]
["bitfinex","SOLUSD",1719263136410,0.17,128.97,128.88,7.759]
["bitfinex","SOLUSD",1719263136613,0.17,128.97,128.83,22.1293]
["bitfinex","SOLUSD",1719263136614,13.89395256,129.05,128.85,38.8025]
["bitfinex","SOLUSD",1719263136822,7.7496,129.04,128.89,19.3957]
["bitfinex","SOLUSD",1719263137010,7.7496,129.04,128.86,20.17]
["bitfinex","SOLUSD",1719263137206,13.65840213,129.05,128.9,19.3941]
["bitfinex","SOLUSD",1719263137438,7.7512,129.02,128.9,19.3941]
["bitfinex","SOLUSD",1719263137934,7.7523,129.0,128.87,19.3983]
["bitfinex","SOLUSD",1719263138148,7.7523,129.0,128.87,27.1579]
["bitfinex","SOLUSD",1719263138331,119.3746,129.04,128.88,7.7589]
["bitfinex","SOLUSD",1719263138515,7.7527,128.99,128.87,27.1579]
["bitfinex","SOLUSD",1719263138712,0.17,128.98,128.85,7.7606]
["bitfinex","SOLUSD",1719263138935,7.7541,128.97,128.84,19.4029]
["bitfinex","SOLUSD",1719263139113,0.17,128.96,128.85,7.7607]
["bitfinex","SOLUSD",1719263139317,0.17,128.96,128.86,19.4001]
["bitfinex","SOLUSD",1719263139523,0.17,128.96,128.88,7.7591]
["bitfinex","SOLUSD",1719263139834,0.17,128.96,128.88,7.7586]
["bitfinex","SOLUSD",1719263140031,0.17,128.96,128.86,19.4001]
["bitfinex","SOLUSD",1719263140533,0.17,128.96,128.88,7.759]
["bitfinex","SOLUSD",1719263140732,20.0,129.01,128.89,7.7584]
["bitfinex","SOLUSD",1719263140925,7.98336343,129.07,128.91,7.7568]
["bitfinex","SOLUSD",1719263141123,20.0,129.04,128.9,19.3939]
["bitfinex","SOLUSD",1719263141323,7.7507,129.02,128.9,19.3939]
["bitfinex","SOLUSD",1719263141525,20.0,129.04,128.9,27.1516]
["bitfinex","SOLUSD",1719263141828,7.7511,129.02,128.9,27.1518]
["bitfinex","SOLUSD",1719263142130,7.7501,129.03,128.9,19.3939]
["bitfinex","SOLUSD",1719263142434,7.7519,129.0,128.87,19.3983]
["bitfinex","SOLUSD",1719263142629,139.3743,129.04,128.87,19.3983]
["bitfinex","SOLUSD",1719263142936,7.7508,129.02,128.89,7.758]
["bitfinex","SOLUSD",1719263143229,7.7514,129.01,128.89,19.3957]
["bitfinex","SOLUSD",1719263143418,0.17,129.0,128.87,7.7595]
["bitfinex","SOLUSD",1719263143618,7.7521,129.0,128.88,7.759]
["bitfinex","SOLUSD",1719263143819,0.17,128.99,128.88,7.759]
["bitfinex","SOLUSD",1719263144136,7.9214,129.01,128.88,7.759]
["bitfinex","SOLUSD",1719263144137,0.17,129.01,128.88,19.397]
["bitfinex","SOLUSD",1719263144427,7.9213,129.01,128.88,19.397]
["bitfinex","SOLUSD",1719263144731,7.7528,128.99,128.87,7.7596]
["bitfinex","SOLUSD",1719263144937,0.17,128.98,128.87,7.7596]
["bitfinex","SOLUSD",1719263146520,7.9231,128.98,128.86,7.7603]
["bitfinex","SOLUSD",1719263146722,0.17,128.98,128.85,19.4015]
["bitfinex","SOLUSD",1719263147027,20.17,128.98,128.85,19.4015]
["bitfinex","SOLUSD",1719263147433,7.7539,128.97,128.85,19.4015]
["bitfinex","SOLUSD",1719263147639,0.17,128.96,128.85,27.162]
["bitfinex","SOLUSD",1719263147845,7.9243,128.96,128.85,19.4015]
["bitfinex","SOLUSD",1719263148024,0.17,128.96,128.85,19.4015]
["bitfinex","SOLUSD",1719263148531,7.755,128.95,128.83,29.8912]
["bitfinex","SOLUSD",1719263148737,0.17,128.94,128.83,29.8912]
["bitfinex","SOLUSD",1719263148932,0.17,128.94,128.84,7.7613]
["bitfinex","SOLUSD",1719263149115,0.17,128.95,128.84,7.7613]
["bitfinex","SOLUSD",1719263150340,7.925,128.95,128.83,22.1293]
["bitfinex","SOLUSD",1719263150516,7.925,128.95,128.83,29.8913]
["bitfinex","SOLUSD",1719263150721,0.17,128.95,128.83,29.8913]
["bitfinex","SOLUSD",1719263151639,7.9249,128.95,128.83,29.8913]
["bitfinex","SOLUSD",1719263152541,7.7566,128.93,128.81,7.7631]
["bitfinex","SOLUSD",1719263152723,7.7574,128.91,128.79,42.3094]
["bitfinex","SOLUSD",1719263153049,7.7586,128.89,128.79,22.8992]
["bitfinex","SOLUSD",1719263153339,0.17,128.92,128.76,33.7678]
["bitfinex","SOLUSD",1719263153340,7.9296,128.88,128.76,33.7678]
["bitfinex","SOLUSD",1719263153539,0.17,128.92,128.76,33.7678]
["bitfinex","SOLUSD",1719263153731,7.7592,128.88,128.76,33.7678]
["bitfinex","SOLUSD",1719263153924,0.17,128.87,128.76,33.7678]
["bitfinex","SOLUSD",1719263154739,0.17,128.87,128.77,7.7655]
["bitfinex","SOLUSD",1719263154941,0.17,128.88,128.77,7.7655]
["bitfinex","SOLUSD",1719263155937,8.0078332,128.98,128.76,6.5868]
["bitfinex","SOLUSD",1719263156251,100.0,128.95,128.81,7.7632]
["bitfinex","SOLUSD",1719263156422,7.7556,128.94,128.8,19.4086]
["bitfinex","SOLUSD",1719263156626,19.3847,128.97,128.8,19.4086]
["bitfinex","SOLUSD",1719263156627,7.7566,128.93,128.8,19.4086]
["bitfinex","SOLUSD",1719263156833,20.0,128.96,128.8,19.4086]
["bitfinex","SOLUSD",1719263157152,100.0,128.95,128.8,19.4086]
["bitfinex","SOLUSD",1719263157327,7.7568,128.92,128.8,27.1721]
["bitfinex","SOLUSD",1719263157527,7.7562,128.93,128.81,7.7633]
["bitfinex","SOLUSD",1719263157837,7.7567,128.92,128.8,27.1721]
["bitfinex","SOLUSD",1719263158233,0.17,128.91,128.8,27.1721]
["bitfinex","SOLUSD",1719263158636,0.17,128.92,128.8,19.4086]
["bitfinex","SOLUSD",1719263158960,20.0,128.94,128.8,19.4086]
["bitfinex","SOLUSD",1719263158961,0.17,128.93,128.8,19.4086]
["bitfinex","SOLUSD",1719263159124,7.7584,128.9,128.77,27.1791]
["bitfinex","SOLUSD",1719263159329,0.17,128.89,128.77,27.1791]
["bitfinex","SOLUSD",1719263159529,0.17,128.89,128.77,19.4139]
["bitfinex","SOLUSD",1719263160135,0.17,128.89,128.78,7.7649]
["bitfinex","SOLUSD",1719263160342,0.17,128.89,128.77,19.4139]
["bitfinex","SOLUSD",1719263160736,0.17,128.89,128.79,27.1752]
["bitfinex","SOLUSD",1719263161049,0.17,128.9,128.77,7.7651]
["bitfinex","SOLUSD",1719263161556,7.7586,128.89,128.77,7.7651]
["bitfinex","SOLUSD",1719263161722,0.17,128.88,128.77,7.7651]
["bitfinex","SOLUSD",1719263162327,0.17,128.88,128.76,26.0018]
["bitfinex","SOLUSD",1719263162655,0.17,128.88,128.78,19.4126]
["bitfinex","SOLUSD",1719263162835,19.4086,128.92,128.81,7.7632]
["bitfinex","SOLUSD",1719263163024,19.4086,128.92,128.8,19.4094]
["bitfinex","SOLUSD",1719263163229,19.4086,128.92,128.8,27.1731]
["bitfinex","SOLUSD",1719263163828,7.759,128.89,128.77,19.4134]
["bitfinex","SOLUSD",1719263164234,0.17,128.88,128.77,19.4134]
["bitfinex","SOLUSD",1719263164436,0.17,128.88,128.77,27.1791]
["bitfinex","SOLUSD",1719263164739,7.9293,128.88,128.77,19.4134]
["bitfinex","SOLUSD",1719263164954,7.9293,128.88,128.76,14.3529]
["bitfinex","SOLUSD",1719263165246,0.17,128.88,128.76,6.5868]
["bitfinex","SOLUSD",1719263165551,0.17,128.88,128.76,26.002]
["bitfinex","SOLUSD",1719263165859,19.4086,128.92,128.77,20.0]
["bitfinex","SOLUSD",1719263166048,6.02563157,128.94,128.8,19.4096]
["bitfinex","SOLUSD",1719263166246,27.39375181,128.95,128.79,7.7645]
["bitfinex","SOLUSD",1719263166247,7.7576,128.91,128.79,7.7645]
["bitfinex","SOLUSD",1719263166560,7.7577,128.91,128.78,7.7649]
["bitfinex","SOLUSD",1719263166935,7.7577,128.91,128.79,7.7644]
["bitfinex","SOLUSD",1719263167454,0.17,128.9,128.79,7.7644]
["bitfinex","SOLUSD",1719263167766,7.928,128.9,128.78,7.7651]
["bitfinex","SOLUSD",1719263168063,7.7595,128.88,128.76,14.3529]
["bitfinex","SOLUSD",1719263168347,7.9297,128.87,128.76,6.5868]
["bitfinex","SOLUSD",1719263168555,0.17,128.87,128.76,14.353]
["bitfinex","SOLUSD",1719263168730,7.9298,128.87,128.76,6.5868]
["bitfinex","SOLUSD",1719263169363,0.17,128.87,128.76,26.002]
["bitfinex","SOLUSD",1719263169538,8.00917061,128.91,128.78,7.765]
["bitfinex","SOLUSD",1719263169539,0.17,128.88,128.78,7.765]
["bitfinex","SOLUSD",1719263169736,27.1651,128.93,128.78,19.4122]
["bitfinex","SOLUSD",1719263169939,27.7572,128.92,128.79,7.764]
["bitfinex","SOLUSD",1719263170143,27.7572,128.92,128.8,7.7639]
["bitfinex","SOLUSD",1719263170346,27.41756791,128.93,128.81,20.0]
["bitfinex","SOLUSD",1719263170543,19.4086,128.93,128.82,22.4927]
["bitfinex","SOLUSD",1719263170737,19.4086,128.93,128.87,7.7594]
["bitfinex","SOLUSD",1719263171051,7.7532,128.98,128.86,27.1603]
["bitfinex","SOLUSD",1719263171436,13.60895936,128.98,128.86,27.1603]
["bitfinex","SOLUSD",1719263172250,0.17,128.97,128.86,27.1603]
["bitfinex","SOLUSD",1719263172439,5.85575936,128.98,128.87,7.7596]
["bitfinex","SOLUSD",1719263172758,15.75740345,129.0,128.86,19.4001]
["bitfinex","SOLUSD",1719263172956,7.752,129.0,128.87,7.7593]
["bitfinex","SOLUSD",1719263173347,7.7526,128.99,128.87,7.7593]
["bitfinex","SOLUSD",1719263173531,7.7524,129.0,128.87,7.7593]
["bitfinex","SOLUSD",1719263174049,100.0,128.99,128.83,19.4046]
["bitfinex","SOLUSD",1719263174444,20.0,128.98,128.83,19.4046]
["bitfinex","SOLUSD",1719263174667,7.7542,128.97,128.83,19.4046]
["bitfinex","SOLUSD",1719263174954,20.0,128.98,128.82,22.4927]
["bitfinex","SOLUSD",1719263174955,0.17,128.96,128.82,22.4927]
["bitfinex","SOLUSD",1719263175151,7.9237,128.97,128.82,22.4927]
["bitfinex","SOLUSD",1719263175355,7.9237,128.97,128.84,7.7615]
["bitfinex","SOLUSD",1719263175758,7.7544,128.96,128.84,7.7615]
["bitfinex","SOLUSD",1719263175938,0.17,128.95,128.79,25.4746]
["bitfinex","SOLUSD",1719263176134,19.3881,128.95,128.79,25.4746]
["bitfinex","SOLUSD",1719263176339,7.7573,128.91,128.79,33.239]
["bitfinex","SOLUSD",1719263176544,7.9279,128.9,128.79,6.064]
["bitfinex","SOLUSD",1719263176745,7.9281,128.9,128.79,6.064]
["bitfinex","SOLUSD",1719263177352,0.17,128.9,128.79,6.064]
["bitfinex","SOLUSD",1719263177547,0.17,128.9,128.79,13.8281]
["bitfinex","SOLUSD",1719263177756,0.17,128.91,128.79,13.8281]
["bitfinex","SOLUSD",1719263178139,27.9274,128.91,128.79,13.8281]
["bitfinex","SOLUSD",1719263178353,0.17,128.91,128.8,19.409]
["bitfinex","SOLUSD",1719263178540,0.17,128.91,128.8,27.1727]
["bitfinex","SOLUSD",1719263178741,0.17,128.92,128.81,7.763]
["bitfinex","SOLUSD",1719263178950,27.9263,128.93,128.81,7.763]
["bitfinex","SOLUSD",1719263179160,27.7567,128.93,128.8,19.409]
["bitfinex","SOLUSD",1719263179357,7.7556,128.94,128.8,19.409]
["bitfinex","SOLUSD",1719263179555,13.75779464,128.94,128.8,19.409]
["bitfinex","SOLUSD",1719263179762,7.7542,128.97,128.85,7.7609]
["bitfinex","SOLUSD",1719263179954,27.7543,128.96,128.84,27.1648]
["bitfinex","SOLUSD",1719263180157,27.7543,128.96,128.79,6.064]
["bitfinex","SOLUSD",1719263180158,20.0,128.96,128.79,6.064]
["bitfinex","SOLUSD",1719263180347,7.7551,128.95,128.81,19.4075]
["bitfinex","SOLUSD",1719263180545,7.7551,128.95,128.83,7.762]
["bitfinex","SOLUSD",1719263181861,0.17,128.94,128.83,7.762]
["bitfinex","SOLUSD",1719263182051,7.9255,128.94,128.82,7.7627]
["bitfinex","SOLUSD",1719263183151,0.17,128.94,128.83,7.7619]
["bitfinex","SOLUSD",1719263183345,0.17,128.95,128.84,7.7615]
["bitfinex","SOLUSD",1719263183547,15.75871268,128.99,128.87,7.7595]
["bitfinex","SOLUSD",1719263183944,119.3803,129.0,128.85,23.1296]
["bitfinex","SOLUSD",1719263184145,7.7538,128.97,128.85,30.8901]
["bitfinex","SOLUSD",1719263184343,7.7538,128.97,128.85,30.8904]
["bitfinex","SOLUSD",1719263185066,0.17,128.96,128.85,30.8904]
["bitfinex","SOLUSD",1719263185239,0.17,128.97,128.85,30.8904]
["bitfinex","SOLUSD",1719263185541,7.7546,128.96,128.85,23.1296]
["bitfinex","SOLUSD",1719263185742,0.17,128.95,128.85,23.1296]
["bitfinex","SOLUSD",1719263186650,0.17,128.95,128.81,38.8146]
["bitfinex","SOLUSD",1719263186651,7.7568,128.92,128.82,6.5851]
["bitfinex","SOLUSD",1719263186960,0.17,128.91,128.82,6.5851]
["bitfinex","SOLUSD",1719263187170,7.7571,128.92,128.82,6.5851]
["bitfinex","SOLUSD",1719263187478,0.17,128.91,128.82,6.5851]
["bitfinex","SOLUSD",1719263187660,7.7589,128.89,128.81,16.5007]
["bitfinex","SOLUSD",1719263187859,7.7589,128.89,128.78,6.2522]
["bitfinex","SOLUSD",1719263187860,0.17,128.88,128.78,6.2522]
["bitfinex","SOLUSD",1719263188951,0.17,128.89,128.78,6.2522]
["bitfinex","SOLUSD",1719263189347,0.17,128.89,128.77,16.442]
["bitfinex","SOLUSD",1719263189661,0.17,128.9,128.77,16.442]
["bitfinex","SOLUSD",1719263189855,100.0,128.89,128.77,16.442]
["bitfinex","SOLUSD",1719263190162,0.17,128.88,128.77,16.442]
["bitfinex","SOLUSD",1719263190367,20.17,128.88,128.75,6.4924]
["bitfinex","SOLUSD",1719263190559,7.7604,128.86,128.75,6.4924]
["bitfinex","SOLUSD",1719263190855,0.17,128.85,128.75,6.4924]
["bitfinex","SOLUSD",1719263191053,0.17,128.85,128.76,7.7663]
["bitfinex","SOLUSD",1719263191251,0.17,128.85,128.75,6.4924]
["bitfinex","SOLUSD",1719263191252,7.7595,128.88,128.75,14.2592]
["bitfinex","SOLUSD",1719263191479,0.17,128.87,128.76,7.7662]
["bitfinex","SOLUSD",1719263191669,0.17,128.87,128.77,7.7653]
["bitfinex","SOLUSD",1719263191869,0.17,128.87,128.76,19.4151]
["bitfinex","SOLUSD",1719263192355,0.17,128.87,128.75,6.4924]
["bitfinex","SOLUSD",1719263192356,7.7572,128.92,128.79,7.7645]
["bitfinex","SOLUSD",1719263192754,7.7562,128.93,128.81,7.7631]
["bitfinex","SOLUSD",1719263193263,7.7568,128.92,128.8,42.6011]
["bitfinex","SOLUSD",1719263193466,100.0,128.94,128.8,15.4279]
["bitfinex","SOLUSD",1719263193673,7.7574,128.91,128.8,15.4279]
["bitfinex","SOLUSD",1719263193965,7.7569,128.92,128.8,23.1918]
["bitfinex","SOLUSD",1719263194151,7.7569,128.92,128.8,15.4279]
["bitfinex","SOLUSD",1719263194351,7.7576,128.91,128.8,15.4279]
["bitfinex","SOLUSD",1719263195363,7.7568,128.92,128.8,23.1918]
["bitfinex","SOLUSD",1719263195561,7.7561,128.93,128.81,7.7633]
["bitfinex","SOLUSD",1719263195874,7.9268,128.92,128.8,15.4279]
["bitfinex","SOLUSD",1719263197355,7.7584,128.9,128.8,15.4279]
["bitfinex","SOLUSD",1719263197559,0.17,128.89,128.8,15.4279]
["bitfinex","SOLUSD",1719263197871,7.7592,128.88,128.77,16.5719]
["bitfinex","SOLUSD",1719263198073,0.17,128.87,128.77,16.5719]
["bitfinex","SOLUSD",1719263198457,0.17,128.87,128.77,24.3374]
["bitfinex","SOLUSD",1719263198663,7.7584,128.9,128.77,24.3374]
["bitfinex","SOLUSD",1719263198970,0.17,128.89,128.78,7.7651]
["bitfinex","SOLUSD",1719263199673,0.17,128.89,128.77,16.5719]
["bitfinex","SOLUSD",1719263199674,7.756,128.94,128.82,7.7627]
["bitfinex","SOLUSD",1719263200254,19.4149,128.91,128.82,7.7627]
["bitfinex","SOLUSD",1719263200572,19.4149,128.91,128.81,7.7632]
["bitfinex","SOLUSD",1719263200762,7.7561,128.93,128.81,7.7632]
["bitfinex","SOLUSD",1719263200959,7.7561,128.93,128.8,19.4095]
["bitfinex","SOLUSD",1719263200960,7.7575,128.91,128.8,19.4095]
["bitfinex","SOLUSD",1719263201159,7.7575,128.91,128.79,7.7641]
["bitfinex","SOLUSD",1719263201379,7.7579,128.9,128.78,14.2442]
["bitfinex","SOLUSD",1719263201586,7.7579,128.9,128.78,6.4792]
["bitfinex","SOLUSD",1719263201874,7.7586,128.89,128.78,6.4792]
["bitfinex","SOLUSD",1719263202264,19.4095,128.95,128.78,6.4792]
["bitfinex","SOLUSD",1719263202265,7.9293,128.88,128.78,6.4792]
["bitfinex","SOLUSD",1719263202457,0.17,128.88,128.78,6.4792]
["bitfinex","SOLUSD",1719263203052,119.3955,128.9,128.77,16.5719]
["bitfinex","SOLUSD",1719263203053,7.7603,128.87,128.77,16.5719]
["bitfinex","SOLUSD",1719263203275,0.17,128.86,128.77,16.5719]
["bitfinex","SOLUSD",1719263206165,8.00639399,128.9,128.77,16.5719]
["bitfinex","SOLUSD",1719263206368,19.3912,128.93,128.77,16.5719]
["bitfinex","SOLUSD",1719263206369,0.17,128.89,128.77,16.5719]
["bitfinex","SOLUSD",1719263206556,19.3912,128.93,128.77,16.5719]
["bitfinex","SOLUSD",1719263206752,7.7584,128.9,128.78,7.7651]
["bitfinex","SOLUSD",1719263207074,7.7589,128.89,128.77,24.3375]
["bitfinex","SOLUSD",1719263207453,7.7593,128.88,128.77,16.5719]
["bitfinex","SOLUSD",1719263207857,7.7586,128.89,128.77,24.3372]
["bitfinex","SOLUSD",1719263208064,0.17,128.88,128.77,24.3372]
["bitfinex","SOLUSD",1719263208986,100.17,128.88,128.75,6.2828]
["bitfinex","SOLUSD",1719263209161,100.0,128.86,128.75,6.2828]
["bitfinex","SOLUSD",1719263209363,0.17,128.85,128.75,6.2828]
["bitfinex","SOLUSD",1719263210184,7.7623,128.83,128.75,6.2828]
["bitfinex","SOLUSD",1719263210361,0.17,128.82,128.75,6.2828]
["bitfinex","SOLUSD",1719263210767,139.3998,128.87,128.75,6.2828]
["bitfinex","SOLUSD",1719263210978,7.7623,128.83,128.75,6.2828]
["bitfinex","SOLUSD",1719263211170,7.7638,128.81,128.75,6.2828]
["bitfinex","SOLUSD",1719263211367,7.7638,128.81,128.73,15.5963]
["bitfinex","SOLUSD",1719263211674,0.17,128.8,128.73,15.5963]
["bitfinex","SOLUSD",1719263212198,0.17,128.81,128.73,15.5963]
["bitfinex","SOLUSD",1719263214865,7.9334,128.81,128.73,15.5963]
["bitfinex","SOLUSD",1719263217082,0.17,128.81,128.73,15.5963]
["bitfinex","SOLUSD",1719263217470,7.7665,128.76,128.72,6.0161]
["bitfinex","SOLUSD",1719263217665,0.17,128.75,128.69,6.4686]
["bitfinex","SOLUSD",1719263217869,0.17,128.75,128.66,22.6355]
["bitfinex","SOLUSD",1719263218080,7.7687,128.73,128.66,22.6355]
["bitfinex","SOLUSD",1719263218277,0.17,128.75,128.66,22.6355]
["bitfinex","SOLUSD",1719263219264,7.9371,128.75,128.66,22.6355]
["bitfinex","SOLUSD",1719263219463,0.17,128.75,128.66,22.6355]
["bitfinex","SOLUSD",1719263219878,20.17,128.75,128.66,22.6355]
["bitfinex","SOLUSD",1719263220483,7.768,128.74,128.66,22.6355]
["bitfinex","SOLUSD",1719263220668,7.9383,128.73,128.66,22.6355]
["bitfinex","SOLUSD",1719263220871,0.17,128.73,128.63,22.8169]
["bitfinex","SOLUSD",1719263221172,7.7695,128.71,128.63,22.8169]
["bitfinex","SOLUSD",1719263221386,0.17,128.7,128.63,22.8169]
["bitfinex","SOLUSD",1719263222870,7.7712,128.68,128.6,22.3649]
["bitfinex","SOLUSD",1719263223082,0.17,128.67,128.6,22.3649]
["bitfinex","SOLUSD",1719263223770,20.17,128.68,128.6,22.3649]
["bitfinex","SOLUSD",1719263224188,27.9412,128.68,128.6,22.3649]
["bitfinex","SOLUSD",1719263224399,7.7718,128.67,128.6,22.3649]
["bitfinex","SOLUSD",1719263224695,0.17,128.66,128.6,22.3649]
["bitfinex","SOLUSD",1719263225872,19.4214,128.73,128.6,22.3649]
["bitfinex","SOLUSD",1719263225873,20.0,128.68,128.6,22.3649]
["bitfinex","SOLUSD",1719263226074,7.77,128.7,128.6,22.3649]
["bitfinex","SOLUSD",1719263226388,20.0,128.69,128.6,22.3649]
["bitfinex","SOLUSD",1719263226576,7.7716,128.68,128.6,22.3649]
["bitfinex","SOLUSD",1719263227376,0.17,128.67,128.6,22.3649]
["bitfinex","SOLUSD",1719263227987,20.17,128.68,128.6,22.3649]
["bitfinex","SOLUSD",1719263228889,7.77,128.7,128.6,22.3649]
["bitfinex","SOLUSD",1719263229095,15.75765399,128.71,128.6,22.3649]
["bitfinex","SOLUSD",1719263229606,27.77,128.7,128.6,22.3649]
["bitfinex","SOLUSD",1719263229892,7.7703,128.7,128.6,22.3649]
["bitfinex","SOLUSD",1719263230276,0.17,128.69,128.6,22.3649]
["bitfinex","SOLUSD",1719263231278,7.9411,128.69,128.6,22.3649]
["bitfinex","SOLUSD",1719263231474,7.7719,128.67,128.54,19.448]
["bitfinex","SOLUSD",1719263231696,7.7747,128.63,128.56,21.3518]
["bitfinex","SOLUSD",1719263232080,0.17,128.62,128.56,21.3518]
["bitfinex","SOLUSD",1719263232679,0.17,128.63,128.56,21.3518]
["bitfinex","SOLUSD",1719263232889,7.7752,128.62,128.56,21.3518]
["bitfinex","SOLUSD",1719263233279,0.17,128.61,128.56,21.3518]
["bitfinex","SOLUSD",1719263233499,7.7767,128.59,128.49,21.133]
["bitfinex","SOLUSD",1719263233673,0.17,128.58,128.49,21.133]
["bitfinex","SOLUSD",1719263233877,7.9474,128.58,128.49,21.133]
["bitfinex","SOLUSD",1719263236981,21.21792866,128.69,128.56,6.3436]
["bitfinex","SOLUSD",1719263237181,1.79092866,128.69,128.56,6.3436]
["bitfinex","SOLUSD",1719263237382,7.7713,128.68,128.56,6.3436]
["bitfinex","SOLUSD",1719263237591,7.7706,128.69,128.56,6.3436]
["bitfinex","SOLUSD",1719263237805,7.99434711,128.69,128.57,35.5378]
["bitfinex","SOLUSD",1719263237979,6.08215458,128.71,128.57,16.0938]
["bitfinex","SOLUSD",1719263238180,7.7712,128.68,128.57,16.0938]
["bitfinex","SOLUSD",1719263238385,27.7718,128.67,128.57,16.0938]
["bitfinex","SOLUSD",1719263238614,20.0,128.67,128.57,16.0938]
["bitfinex","SOLUSD",1719263238907,20.0,128.7,128.59,6.2163]
["bitfinex","SOLUSD",1719263239110,6.09471905,128.73,128.6,15.1772]
["bitfinex","SOLUSD",1719263239309,5.9723908,128.76,128.64,7.773]
["bitfinex","SOLUSD",1719263239486,7.7659,128.77,128.64,7.773]
["bitfinex","SOLUSD",1719263239680,15.75463913,128.79,128.65,22.9456]
["bitfinex","SOLUSD",1719263239889,20.0,128.78,128.67,7.7715]
["bitfinex","SOLUSD",1719263240085,7.7648,128.79,128.66,27.2023]
["bitfinex","SOLUSD",1719263240293,20.0,128.78,128.66,19.43]
["bitfinex","SOLUSD",1719263240502,7.98849764,128.82,128.66,19.43]
["bitfinex","SOLUSD",1719263241096,7.7652,128.78,128.66,19.43]
["bitfinex","SOLUSD",1719263241490,7.7658,128.77,128.66,19.43]
["bitfinex","SOLUSD",1719263241689,7.7645,128.79,128.66,27.2021]
["bitfinex","SOLUSD",1719263241896,20.0,128.78,128.67,7.7717]
["bitfinex","SOLUSD",1719263242100,7.98849764,128.82,128.68,41.0601]
["bitfinex","SOLUSD",1719263242286,7.98849764,128.82,128.68,21.6335]
["bitfinex","SOLUSD",1719263242499,40.92346477,128.84,128.72,27.1892]
["bitfinex","SOLUSD",1719263242890,40.92346477,128.84,128.69,19.4259]
["bitfinex","SOLUSD",1719263242891,33.16186477,128.84,128.69,19.4259]
["bitfinex","SOLUSD",1719263243090,105.96636477,128.84,128.68,21.6335]
["bitfinex","SOLUSD",1719263243301,7.7646,128.79,128.68,21.6335]
["bitfinex","SOLUSD",1719263243501,105.96636477,128.84,128.68,21.6335]
["bitfinex","SOLUSD",1719263243705,7.7629,128.82,128.68,48.8313]
["bitfinex","SOLUSD",1719263243901,7.7629,128.82,128.69,7.7704]
["bitfinex","SOLUSD",1719263244385,20.0,128.81,128.69,7.7704]
["bitfinex","SOLUSD",1719263244591,0.17,128.8,128.69,7.7704]
["bitfinex","SOLUSD",1719263244794,7.934,128.8,128.68,41.0607]
["bitfinex","SOLUSD",1719263245099,7.7647,128.79,128.68,21.6335]
["bitfinex","SOLUSD",1719263245298,0.17,128.8,128.68,21.6335]
["bitfinex","SOLUSD",1719263245299,0.17,128.78,128.68,21.6335]
["bitfinex","SOLUSD",1719263245592,7.7647,128.79,128.68,21.6335]
["bitfinex","SOLUSD",1719263245797,0.17,128.78,128.68,21.6335]
["bitfinex","SOLUSD",1719263246129,7.7658,128.77,128.68,21.6335]
["bitfinex","SOLUSD",1719263246403,0.17,128.76,128.68,21.6335]
["bitfinex","SOLUSD",1719263246611,0.17,128.78,128.68,21.6335]
["bitfinex","SOLUSD",1719263247005,0.17,128.79,128.68,21.6335]
["bitfinex","SOLUSD",1719263247206,20.17,128.79,128.68,21.6335]
["bitfinex","SOLUSD",1719263247404,5.96636477,128.84,128.68,41.0607]
["bitfinex","SOLUSD",1719263247714,7.7623,128.83,128.71,7.7693]
["bitfinex","SOLUSD",1719263247922,131.090399,128.85,128.72,42.3405]
["bitfinex","SOLUSD",1719263247923,31.090399,128.85,128.72,42.3405]
["bitfinex","SOLUSD",1719263248234,31.090399,128.85,128.73,7.768]
["bitfinex","SOLUSD",1719263248419,15.74675786,128.86,128.73,7.768]
["bitfinex","SOLUSD",1719263248608,7.7611,128.85,128.73,7.768]
["bitfinex","SOLUSD",1719263248812,31.080135,128.9,128.77,7.7655]
["bitfinex","SOLUSD",1719263248996,7.7584,128.9,128.78,24.2906]
["bitfinex","SOLUSD",1719263249314,20.0,128.89,128.78,24.2906]
["bitfinex","SOLUSD",1719263249504,20.0,128.89,128.78,16.5255]
["bitfinex","SOLUSD",1719263250197,7.7605,128.86,128.78,16.5255]
["bitfinex","SOLUSD",1719263250818,0.17,128.85,128.78,16.5255]
["bitfinex","SOLUSD",1719263251500,0.17,128.86,128.78,16.5255]
["bitfinex","SOLUSD",1719263252589,107.98520749,128.9,128.78,16.5255]
["bitfinex","SOLUSD",1719263252590,0.17,128.87,128.78,16.5255]
["bitfinex","SOLUSD",1719263252793,20.0,128.89,128.78,24.2906]
["bitfinex","SOLUSD",1719263252988,7.7583,128.9,128.78,24.2906]
["bitfinex","SOLUSD",1719263253193,119.3881,128.95,128.78,24.2906]
["bitfinex","SOLUSD",1719263253194,15.74241302,128.91,128.78,24.2906]
["bitfinex","SOLUSD",1719263253411,7.98501302,128.91,128.82,7.7626]
["bitfinex","SOLUSD",1719263253608,19.3792,129.01,128.85,22.5169]
["bitfinex","SOLUSD",1719263253916,7.9881798,128.96,128.85,49.6792]
["bitfinex","SOLUSD",1719263254096,5.9889267,129.01,128.85,49.6792]
["bitfinex","SOLUSD",1719263254292,119.3804,129.0,128.85,22.5169]
["bitfinex","SOLUSD",1719263254504,7.7553,128.95,128.85,22.5169]
["bitfinex","SOLUSD",1719263254700,7.7547,128.96,128.85,22.5169]
["bitfinex","SOLUSD",1719263254893,7.755,128.95,128.85,22.5169]
["bitfinex","SOLUSD",1719263255096,7.7557,128.94,128.85,22.5169]
["bitfinex","SOLUSD",1719263255408,7.7545,128.96,128.85,22.5169]
["bitfinex","SOLUSD",1719263255991,20.17,128.95,128.85,22.5169]
["bitfinex","SOLUSD",1719263256198,20.0,128.95,128.85,22.5169]
["bitfinex","SOLUSD",1719263256511,7.9844024,128.99,128.86,7.7602]
["bitfinex","SOLUSD",1719263257404,7.7534,128.98,128.87,20.0]
["bitfinex","SOLUSD",1719263257720,15.7371024,128.99,128.87,27.7597]
["bitfinex","SOLUSD",1719263257904,15.7371024,128.99,128.87,7.7597]
["bitfinex","SOLUSD",1719263258714,0.17,128.98,128.87,7.7597]
["bitfinex","SOLUSD",1719263260316,0.17,128.98,128.85,41.9178]
["bitfinex","SOLUSD",1719263260498,20.17,128.98,128.85,41.9178]
["bitfinex","SOLUSD",1719263260817,7.7537,128.97,128.85,49.6783]
["bitfinex","SOLUSD",1719263260998,0.17,128.96,128.85,49.6783]
["bitfinex","SOLUSD",1719263261400,0.17,128.96,128.85,22.5169]
["bitfinex","SOLUSD",1719263261600,20.0,128.98,128.85,22.5169]
["bitfinex","SOLUSD",1719263261601,0.17,128.97,128.85,22.5169]
["bitfinex","SOLUSD",1719263261797,7.9239,128.97,128.85,30.2777]
["bitfinex","SOLUSD",1719263262009,0.17,128.97,128.85,30.2777]
["bitfinex","SOLUSD",1719263262206,27.9237,128.97,128.85,30.2777]
["bitfinex","SOLUSD",1719263263302,27.9237,128.97,128.85,22.5169]
["bitfinex","SOLUSD",1719263263512,20.17,128.97,128.85,22.5169]
["bitfinex","SOLUSD",1719263263715,7.755,128.95,128.85,22.5169]
["bitfinex","SOLUSD",1719263263914,0.17,128.94,128.85,22.5169]
["bitfinex","SOLUSD",1719263264130,7.7566,128.93,128.85,22.5169]
["bitfinex","SOLUSD",1719263264419,7.9268,128.92,128.85,22.5169]
["bitfinex","SOLUSD",1719263264631,0.17,128.92,128.85,22.5169]
["bitfinex","SOLUSD",1719263266816,7.9268,128.92,128.85,22.5169]
["bitfinex","SOLUSD",1719263267121,0.17,128.92,128.85,22.5169]
["bitfinex","SOLUSD",1719263267319,7.98590477,128.95,128.85,22.5169]
["bitfinex","SOLUSD",1719263267931,13.79918652,128.99,128.88,6.4511]
["bitfinex","SOLUSD",1719263268141,7.7527,128.99,128.88,6.4511]
["bitfinex","SOLUSD",1719263268307,27.7534,128.98,128.88,6.4511]
["bitfinex","SOLUSD",1719263268818,20.0,128.98,128.88,6.4511]
["bitfinex","SOLUSD",1719263269137,20.0,128.98,128.89,16.1461]
["bitfinex","SOLUSD",1719263269309,7.7526,128.99,128.89,16.1461]
["bitfinex","SOLUSD",1719263269632,27.7526,128.99,128.89,16.1461]
["bitfinex","SOLUSD",1719263270522,7.7532,128.98,128.89,16.1461]
["bitfinex","SOLUSD",1719263271224,7.755,128.95,128.89,16.1461]
["bitfinex","SOLUSD",1719263271409,100.0,128.99,128.89,16.1461]
["bitfinex","SOLUSD",1719263271410,119.3817,128.99,128.89,16.1461]
["bitfinex","SOLUSD",1719263271616,0.17,128.98,128.89,16.1461]
["bitfinex","SOLUSD",1719263271821,7.7543,128.97,128.89,16.1461]
["bitfinex","SOLUSD",1719263272022,0.17,128.96,128.89,16.1461]
["bitfinex","SOLUSD",1719263272226,20.17,128.96,128.89,16.1461]
["bitfinex","SOLUSD",1719263272614,0.17,128.96,128.89,16.1461]
["bitfinex","SOLUSD",1719263274012,0.17,128.97,128.89,16.1461]
["bitfinex","SOLUSD",1719263274218,20.17,128.97,128.89,16.1461]
["bitfinex","SOLUSD",1719263274419,27.9239,128.97,128.89,16.1461]
["bitfinex","SOLUSD",1719263275412,7.7545,128.96,128.89,16.1461]
["bitfinex","SOLUSD",1719263275611,20.17,128.97,128.89,16.1461]
["bitfinex","SOLUSD",1719263275612,0.17,128.95,128.89,16.1461]
["bitfinex","SOLUSD",1719263276035,7.7573,128.91,128.89,16.1461]
["bitfinex","SOLUSD",1719263276212,7.7568,128.92,128.89,16.1461]
["bitfinex","SOLUSD",1719263276412,0.17,128.91,128.89,16.1461]
["bitfinex","SOLUSD",1719263276614,7.7563,128.93,128.89,16.1461]
["bitfinex","SOLUSD",1719263276927,0.17,128.92,128.89,16.1461]
["bitfinex","SOLUSD",1719263278114,7.7579,128.91,128.88,6.4511]
["bitfinex","SOLUSD",1719263278452,7.9279,128.9,128.86,6.4849]
["bitfinex","SOLUSD",1719263278734,0.17,128.89,128.86,6.4849]
["bitfinex","SOLUSD",1719263278948,7.9903629,128.92,128.86,6.4849]
["bitfinex","SOLUSD",1719263279249,0.17,128.91,128.86,6.4849]
["bitfinex","SOLUSD",1719263282258,7.7585,128.9,128.86,6.4849]
["bitfinex","SOLUSD",1719263282424,7.7596,128.88,128.86,6.4849]
["bitfinex","SOLUSD",1719263282623,0.17,128.87,128.86,6.4849]
["bitfinex","SOLUSD",1719263283627,0.17,128.87,128.85,16.1138]
["bitfinex","SOLUSD",1719263283953,7.9299,128.87,128.82,6.4288]
["bitfinex","SOLUSD",1719263284134,0.17,128.87,128.82,6.4288]
["bitfinex","SOLUSD",1719263284336,0.17,128.88,128.82,6.4288]
["bitfinex","SOLUSD",1719263285069,7.9903629,128.92,128.82,6.4288]
["bitfinex","SOLUSD",1719263285225,122.98901214,129.0,128.83,22.2588]
["bitfinex","SOLUSD",1719263285226,15.7833,128.95,128.83,22.2588]
["bitfinex","SOLUSD",1719263285426,35.75231913,128.94,128.83,22.2588]
["bitfinex","SOLUSD",1719263286027,27.7559,128.94,128.83,22.2588]
["bitfinex","SOLUSD",1719263286226,23.5383,128.95,128.84,6.3278]
["bitfinex","SOLUSD",1719263286433,7.99844702,128.96,128.85,16.2016]
["bitfinex","SOLUSD",1719263286735,127.40604702,128.96,128.85,16.2016]
["bitfinex","SOLUSD",1719263287145,7.7568,128.92,128.85,16.2016]
["bitfinex","SOLUSD",1719263287354,7.7562,128.93,128.85,16.2016]
["bitfinex","SOLUSD",1719263287538,7.7568,128.92,128.85,16.2016]
["bitfinex","SOLUSD",1719263287739,0.17,128.91,128.85,16.2016]
["bitfinex","SOLUSD",1719263287949,7.9274,128.91,128.85,16.2016]
["bitfinex","SOLUSD",1719263288147,6.03159587,128.99,128.91,6.3084]
["bitfinex","SOLUSD",1719263288361,108.099,129.08,128.92,14.0649]
["bitfinex","SOLUSD",1719263288551,100.0,129.08,128.94,6.396]
["bitfinex","SOLUSD",1719263289581,7.7485,129.06,128.94,14.1514]
["bitfinex","SOLUSD",1719263289733,7.7485,129.06,128.95,1.53364189]
["bitfinex","SOLUSD",1719263290136,100.0,129.08,128.95,9.28844189]
["bitfinex","SOLUSD",1719263290354,113.66210007,129.08,128.98,16.2142]
["bitfinex","SOLUSD",1719263290545,113.66210007,129.08,128.98,17.74825728]
["bitfinex","SOLUSD",1719263290857,113.66210007,129.08,128.98,16.2142]
["bitfinex","SOLUSD",1719263291060,7.7479,129.07,128.98,16.2142]
["bitfinex","SOLUSD",1719263291357,105.91490007,129.08,128.98,16.2142]
["bitfinex","SOLUSD",1719263291574,19.3593,129.14,128.98,16.2142]
["bitfinex","SOLUSD",1719263291749,7.7454,129.11,128.98,23.9671]
["bitfinex","SOLUSD",1719263292134,7.7454,129.11,128.99,6.3652]
["bitfinex","SOLUSD",1719263292336,27.7459,129.1,128.99,6.3652]
["bitfinex","SOLUSD",1719263292965,7.7467,129.09,128.99,6.3652]
["bitfinex","SOLUSD",1719263293168,7.7477,129.07,128.99,6.3652]
["bitfinex","SOLUSD",1719263293761,7.7472,129.08,128.99,6.3652]
["bitfinex","SOLUSD",1719263294078,20.0,129.07,128.99,6.3652]
["bitfinex","SOLUSD",1719263294259,0.17,129.07,128.99,6.3652]
["bitfinex","SOLUSD",1719263294975,20.17,129.07,128.99,6.3652]
["bitfinex","SOLUSD",1719263297189,27.9177,129.07,128.99,6.3652]
["bitfinex","SOLUSD",1719263297479,7.7497,129.04,128.99,6.3652]
["bitfinex","SOLUSD",1719263297691,0.17,129.03,128.99,6.3652]
["bitfinex","SOLUSD",1719263298286,0.17,129.03,128.99,5.59919944]
["bitfinex","SOLUSD",1719263298491,19.3716,129.06,128.98,16.2142]
["bitfinex","SOLUSD",1719263298681,7.7511,129.02,128.98,16.2142]
["bitfinex","SOLUSD",1719263298857,7.7499,129.04,128.98,16.2142]
["bitfinex","SOLUSD",1719263299058,0.17,129.03,128.98,16.2142]
["bitfinex","SOLUSD",1719263300073,20.0,129.05,128.98,16.2142]
["bitfinex","SOLUSD",1719263300282,0.17,129.04,128.98,16.2142]
["bitfinex","SOLUSD",1719263300488,142.0491,129.12,128.98,16.2142]
["bitfinex","SOLUSD",1719263300668,20.0,129.1,128.98,16.2142]
["bitfinex","SOLUSD",1719263301472,27.746,129.1,128.99,6.1952]
["bitfinex","SOLUSD",1719263301705,7.746,129.1,128.99,6.1952]
["bitfinex","SOLUSD",1719263301878,15.73904073,129.11,128.99,6.1952]
["bitfinex","SOLUSD",1719263302080,14.0001651,129.11,128.99,6.1952]
["bitfinex","SOLUSD",1719263302280,7.746,129.1,128.99,6.1952]
["bitfinex","SOLUSD",1719263302481,100.0,129.1,128.99,6.1952]
["bitfinex","SOLUSD",1719263303507,7.7471,129.08,128.99,6.1952]
["bitfinex","SOLUSD",1719263303804,0.17,129.07,128.99,6.1952]
["bitfinex","SOLUSD",1719263304117,20.0,129.07,128.99,6.1952]
["bitfinex","SOLUSD",1719263304286,125.37032437,129.11,128.99,6.1952]
["bitfinex","SOLUSD",1719263304631,20.17,129.1,128.99,6.1952]
["bitfinex","SOLUSD",1719263304982,7.7466,129.09,128.99,6.1952]
["bitfinex","SOLUSD",1719263305178,7.99985432,129.13,128.9,38.7892]
["bitfinex","SOLUSD",1719263305179,7.99985432,129.13,129.04,6.376]
["bitfinex","SOLUSD",1719263305704,7.7437,129.14,129.04,6.376]
["bitfinex","SOLUSD",1719263305905,7.7425,129.16,129.04,6.376]
["bitfinex","SOLUSD",1719263306280,8.00013749,129.17,129.04,6.376]
["bitfinex","SOLUSD",1719263306281,7.7429,129.15,129.04,6.376]
["bitfinex","SOLUSD",1719263307310,20.0,129.14,129.04,6.376]
["bitfinex","SOLUSD",1719263307496,0.17,129.13,129.04,6.376]
["bitfinex","SOLUSD",1719263309028,20.0,129.15,129.06,6.5951]
["bitfinex","SOLUSD",1719263309617,13.72272859,129.17,129.06,6.5951]
["bitfinex","SOLUSD",1719263309816,20.0,129.16,129.06,6.5951]
["bitfinex","SOLUSD",1719263310236,7.743,129.15,129.06,6.5951]
["bitfinex","SOLUSD",1719263310408,0.17,129.14,129.06,6.5951]
["bitfinex","SOLUSD",1719263310614,0.17,129.15,129.06,6.5951]
["bitfinex","SOLUSD",1719263310822,20.17,129.15,129.06,6.5951]
["bitfinex","SOLUSD",1719263311013,0.17,129.15,129.06,6.5951]
["bitfinex","SOLUSD",1719263311536,7.9132,129.15,129.06,6.5951]
["bitfinex","SOLUSD",1719263311707,7.7451,129.12,129.06,6.5951]
["bitfinex","SOLUSD",1719263311905,20.0,129.14,129.06,6.5951]
["bitfinex","SOLUSD",1719263312103,13.94108942,129.19,129.06,6.5951]
["bitfinex","SOLUSD",1719263312104,7.7416,129.18,129.06,6.5951]
["bitfinex","SOLUSD",1719263312308,20.17,129.17,129.06,6.5951]
["bitfinex","SOLUSD",1719263312509,27.9117,129.17,129.06,6.5951]
["bitfinex","SOLUSD",1719263312918,7.743,129.15,129.06,6.5951]
["bitfinex","SOLUSD",1719263313136,0.17,129.14,129.06,6.5951]
["bitfinex","SOLUSD",1719263313336,7.7467,129.09,129.06,6.5951]
["bitfinex","SOLUSD",1719263313519,7.7473,129.08,129.05,15.3156]
["bitfinex","SOLUSD",1719263313720,19.3607,129.13,128.95,15.9398]
["bitfinex","SOLUSD",1719263313721,7.7484,129.06,128.95,15.9398]
["bitfinex","SOLUSD",1719263313926,7.7478,129.07,128.95,15.9398]
["bitfinex","SOLUSD",1719263314136,0.17,129.06,128.95,15.9398]
["bitfinex","SOLUSD",1719263314623,20.17,129.06,128.95,15.9398]
["bitfinex","SOLUSD",1719263316042,0.17,129.06,128.95,15.9398]
["bitfinex","SOLUSD",1719263316236,20.0,129.07,128.95,15.9398]
["bitfinex","SOLUSD",1719263316421,0.17,129.06,128.96,6.3861]
["bitfinex","SOLUSD",1719263317015,7.749,129.05,128.96,6.3861]
["bitfinex","SOLUSD",1719263317213,0.17,129.04,128.96,6.3861]
["bitfinex","SOLUSD",1719263317912,20.0,129.07,128.96,14.14]
["bitfinex","SOLUSD",1719263318112,0.17,129.06,128.96,6.3861]
["bitfinex","SOLUSD",1719263318313,20.17,129.06,128.96,6.3861]
["bitfinex","SOLUSD",1719263318612,0.17,129.06,128.96,6.3861]
["bitfinex","SOLUSD",1719263319013,100.0,129.08,128.96,6.3861]
["bitfinex","SOLUSD",1719263319248,7.7494,129.05,128.96,6.3861]
["bitfinex","SOLUSD",1719263319617,0.17,129.04,128.96,6.3861]
["bitfinex","SOLUSD",1719263320127,20.0,129.04,128.96,6.3861]
["bitfinex","SOLUSD",1719263320324,0.17,129.04,128.96,6.3861]
["bitfinex","SOLUSD",1719263321240,0.17,129.05,128.96,6.3861]
["bitfinex","SOLUSD",1719263323021,20.0,129.07,128.96,6.3861]
["bitfinex","SOLUSD",1719263323022,27.7477,129.07,128.96,6.3861]
["bitfinex","SOLUSD",1719263323230,141.1463,129.13,128.97,15.54]
["bitfinex","SOLUSD",1719263323426,141.1463,129.13,128.98,6.1159]
["bitfinex","SOLUSD",1719263323427,7.7465,129.09,128.98,6.1159]
["bitfinex","SOLUSD",1719263323634,7.7473,129.08,128.98,6.1159]
["bitfinex","SOLUSD",1719263323836,7.7484,129.06,128.98,6.1159]
["bitfinex","SOLUSD",1719263324625,7.7478,129.07,128.98,6.1159]
["bitfinex","SOLUSD",1719263325147,7.9184,129.06,128.98,6.1159]
["bitfinex","SOLUSD",1719263325349,7.7489,129.05,128.98,6.1159]
["bitfinex","SOLUSD",1719263325650,0.17,129.04,128.98,6.1159]
["bitfinex","SOLUSD",1719263326548,7.7485,129.06,128.98,6.1159]
["bitfinex","SOLUSD",1719263326742,0.17,129.05,128.98,6.1159]
["bitfinex","SOLUSD",1719263326942,119.364,129.11,128.98,6.1159]
["bitfinex","SOLUSD",1719263326943,19.364,129.11,128.98,6.1159]
["bitfinex","SOLUSD",1719263327160,7.7467,129.09,128.98,6.1159]
["bitfinex","SOLUSD",1719263327444,20.0,129.08,128.98,6.1159]
["bitfinex","SOLUSD",1719263327647,0.17,129.07,128.98,6.1159]
["bitfinex","SOLUSD",1719263328545,7.7485,129.06,128.98,6.1159]
["bitfinex","SOLUSD",1719263328937,0.17,129.05,128.98,6.1159]
["bitfinex","SOLUSD",1719263329143,0.17,129.06,128.98,6.1159]
["bitfinex","SOLUSD",1719263329348,7.9183,129.06,128.98,6.1159]
["bitfinex","SOLUSD",1719263330237,0.17,129.06,128.98,6.1159]
["bitfinex","SOLUSD",1719263330652,0.17,129.07,128.98,6.1159]
["bitfinex","SOLUSD",1719263330947,7.7449,129.12,129.01,16.573]
["bitfinex","SOLUSD",1719263331334,7.7449,129.12,129.02,6.2005]
["bitfinex","SOLUSD",1719263331528,13.93317011,129.13,129.02,6.2005]
["bitfinex","SOLUSD",1719263331725,5.92428755,129.13,129.02,6.2005]
["bitfinex","SOLUSD",1719263331923,38.714,129.16,129.02,6.2005]
["bitfinex","SOLUSD",1719263332143,7.7439,129.14,129.02,6.2005]
["bitfinex","SOLUSD",1719263332343,7.7439,129.14,129.04,6.2005]
["bitfinex","SOLUSD",1719263332556,7.7444,129.13,129.04,6.2005]
["bitfinex","SOLUSD",1719263332759,7.7456,129.11,129.04,6.2005]
["bitfinex","SOLUSD",1719263332953,7.746,129.1,129.04,6.2005]
["bitfinex","SOLUSD",1719263333169,0.17,129.09,129.04,6.2005]
["bitfinex","SOLUSD",1719263333333,7.9167,129.09,129.04,6.2005]
["bitfinex","SOLUSD",1719263333854,0.17,129.09,129.04,6.2005]
["bitfinex","SOLUSD",1719263334224,7.9167,129.09,129.04,6.2005]
["bitfinex","SOLUSD",1719263334934,0.17,129.09,129.04,6.2005]
["bitfinex","SOLUSD",1719263335140,100.0,129.09,129.04,6.2005]
["bitfinex","SOLUSD",1719263335341,7.7483,129.06,129.04,6.2005]
["bitfinex","SOLUSD",1719263335757,7.749,129.05,129.03,16.573]
["bitfinex","SOLUSD",1719263336458,7.9178,129.07,129.03,16.573]
["bitfinex","SOLUSD",1719263337549,0.17,129.07,129.03,16.573]
["bitfinex","SOLUSD",1719263337854,7.7485,129.06,129.03,16.573]
["bitfinex","SOLUSD",1719263338252,0.17,129.07,129.03,16.573]
["bitfinex","SOLUSD",1719263338671,0.17,129.08,129.03,16.573]
["bitfinex","SOLUSD",1719263338848,7.9175,129.08,129.03,16.573]
["bitfinex","SOLUSD",1719263339170,7.7478,129.07,129.03,16.573]
["bitfinex","SOLUSD",1719263339575,7.9171,129.08,129.03,16.573]
["bitfinex","SOLUSD",1719263340174,0.17,129.08,129.03,16.573]
["bitfinex","SOLUSD",1719263340355,13.89702324,129.1,129.03,16.573]
["bitfinex","SOLUSD",1719263340555,0.17,129.09,129.03,16.573]
["bitfinex","SOLUSD",1719263341071,13.89702324,129.1,129.03,16.573]
["bitfinex","SOLUSD",1719263341245,7.7466,129.09,129.03,16.573]
["bitfinex","SOLUSD",1719263341450,6.15112324,129.1,129.03,16.573]
["bitfinex","SOLUSD",1719263341688,100.0,129.09,129.03,16.573]
["bitfinex","SOLUSD",1719263341853,7.7487,129.06,129.03,16.573]
["bitfinex","SOLUSD",1719263342254,7.7478,129.07,129.03,16.573]
["bitfinex","SOLUSD",1719263342470,6.1666,129.2,129.05,16.6193]
["bitfinex","SOLUSD",1719263342774,16.1199,129.23,129.06,6.5453]
["bitfinex","SOLUSD",1719263342775,19.3881,129.19,129.06,6.5453]
["bitfinex","SOLUSD",1719263342979,7.7406,129.19,129.07,23.1646]
["bitfinex","SOLUSD",1719263343777,7.7418,129.17,129.07,23.1646]
["bitfinex","SOLUSD",1719263344175,7.7425,129.16,129.07,23.1646]
["bitfinex","SOLUSD",1719263344372,100.0,129.2,129.07,23.1646]
["bitfinex","SOLUSD",1719263344677,7.7421,129.17,129.07,23.1646]
["bitfinex","SOLUSD",1719263345859,7.743,129.15,129.07,23.1646]
["bitfinex","SOLUSD",1719263346070,119.3506,129.2,129.07,23.1646]
["bitfinex","SOLUSD",1719263346071,7.7424,129.16,129.07,23.1646]
["bitfinex","SOLUSD",1719263346273,7.9124,129.16,129.07,23.1646]
["bitfinex","SOLUSD",1719263346467,0.17,129.16,129.07,23.1646]
["bitfinex","SOLUSD",1719263346963,5.96258733,129.22,129.1,6.3003]
["bitfinex","SOLUSD",1719263347168,7.7376,129.24,129.12,30.258]
["bitfinex","SOLUSD",1719263347368,7.7376,129.24,129.12,22.5134]
["bitfinex","SOLUSD",1719263347678,7.7382,129.23,129.12,22.5134]
["bitfinex","SOLUSD",1719263348277,5.94204959,129.26,129.14,14.064]
["bitfinex","SOLUSD",1719263348582,7.7361,129.27,129.16,15.2975]
["bitfinex","SOLUSD",1719263348763,19.3355,129.3,129.16,15.2975]
["bitfinex","SOLUSD",1719263348964,7.7373,129.25,129.16,15.2975]
["bitfinex","SOLUSD",1719263349172,7.7364,129.26,129.16,15.2975]
["bitfinex","SOLUSD",1719263349369,7.7363,129.26,129.16,15.2975]
["bitfinex","SOLUSD",1719263349881,7.737,129.25,129.16,15.2975]
["bitfinex","SOLUSD",1719263350577,7.7364,129.26,129.16,15.2975]
["bitfinex","SOLUSD",1719263350879,7.7371,129.25,129.17,6.321]
["bitfinex","SOLUSD",1719263351558,14.03794082,129.3,129.17,6.321]
["bitfinex","SOLUSD",1719263351759,7.7358,129.27,129.17,6.321]
["bitfinex","SOLUSD",1719263352372,7.7365,129.26,129.17,6.321]
["bitfinex","SOLUSD",1719263352570,20.0,129.29,129.17,6.321]
["bitfinex","SOLUSD",1719263353274,7.7358,129.27,129.17,6.321]
["bitfinex","SOLUSD",1719263353484,20.0,129.29,129.17,6.321]
["bitfinex","SOLUSD",1719263353697,0.17,129.28,129.17,6.321]
["bitfinex","SOLUSD",1719263354658,7.7363,129.26,129.18,15.5046]
["bitfinex","SOLUSD",1719263354866,7.7345,129.29,129.21,6.0623]
["bitfinex","SOLUSD",1719263355065,13.79213052,129.3,129.21,6.0623]
["bitfinex","SOLUSD",1719263355983,15.5046,129.34,129.23,6.4663]
["bitfinex","SOLUSD",1719263356171,7.7332,129.32,129.23,6.4663]
["bitfinex","SOLUSD",1719263356374,6.03462471,129.34,129.23,6.4663]
["bitfinex","SOLUSD",1719263356573,138.6502,129.37,129.23,6.4663]
["bitfinex","SOLUSD",1719263357369,119.3279,129.35,129.23,6.4663]
["bitfinex","SOLUSD",1719263357580,7.7329,129.32,129.23,6.4663]
["bitfinex","SOLUSD",1719263357783,119.3311,129.33,129.23,6.4663]
["bitfinex","SOLUSD",1719263358081,7.7341,129.3,129.23,6.4663]
["bitfinex","SOLUSD",1719263358585,120.0,129.31,129.23,6.4663]
["bitfinex","SOLUSD",1719263358782,7.7352,129.28,129.23,6.4663]
["bitfinex","SOLUSD",1719263358991,0.17,129.27,129.23,6.4663]
["bitfinex","SOLUSD",1719263359167,7.7375,129.24,129.23,6.4663]
["bitfinex","SOLUSD",1719263359367,7.9075,129.24,129.23,6.4663]
["bitfinex","SOLUSD",1719263359567,7.737,129.25,129.23,6.4663]
["bitfinex","SOLUSD",1719263360080,7.9065,129.26,129.23,6.4663]
["bitfinex","SOLUSD",1719263360484,0.17,129.26,129.23,6.4663]
["bitfinex","SOLUSD",1719263360690,19.3327,129.32,129.23,6.4663]
["bitfinex","SOLUSD",1719263360984,7.7347,129.29,129.23,6.4663]
["bitfinex","SOLUSD",1719263361491,7.7358,129.27,129.23,6.4663]
["bitfinex","SOLUSD",1719263361665,7.7353,129.28,129.23,6.4663]
["bitfinex","SOLUSD",1719263362700,0.17,129.27,129.23,6.4663]
["bitfinex","SOLUSD",1719263363374,6.14293283,129.32,129.23,6.4663]
["bitfinex","SOLUSD",1719263363690,7.7323,129.33,129.23,6.4663]
["bitfinex","SOLUSD",1719263364578,7.7317,129.34,129.23,6.4663]
["bitfinex","SOLUSD",1719263365185,20.0,129.33,129.23,6.4663]
["bitfinex","SOLUSD",1719263365486,13.85923133,129.35,129.25,6.5432]
["bitfinex","SOLUSD",1719263365692,6.12823133,129.35,129.25,6.5432]
["bitfinex","SOLUSD",1719263365890,7.731,129.35,129.26,15.4715]
["bitfinex","SOLUSD",1719263366671,7.96505545,129.39,129.27,6.5015]
["bitfinex","SOLUSD",1719263366988,7.7292,129.38,129.27,6.5015]
["bitfinex","SOLUSD",1719263367371,19.3476,129.43,129.27,6.5015]
["bitfinex","SOLUSD",1719263367571,7.7304,129.36,129.27,6.5015]
["bitfinex","SOLUSD",1719263368284,0.17,129.35,129.27,6.5015]
["bitfinex","SOLUSD",1719263368486,7.9009,129.35,129.27,6.5015]
["bitfinex","SOLUSD",1719263369398,0.17,129.35,129.27,6.5015]
["bitfinex","SOLUSD",1719263370078,107.96320239,129.41,129.28,15.2036]
["bitfinex","SOLUSD",1719263370079,7.7292,129.38,129.28,15.2036]
["bitfinex","SOLUSD",1719263370284,0.17,129.37,129.29,6.5118]
["bitfinex","SOLUSD",1719263370485,7.7287,129.39,129.29,6.5118]
["bitfinex","SOLUSD",1719263370683,7.96320239,129.41,129.3,15.6728]
["bitfinex","SOLUSD",1719263370895,6.01501374,129.43,129.33,6.5118]
["bitfinex","SOLUSD",1719263371105,7.7262,129.43,129.33,6.5118]
["bitfinex","SOLUSD",1719263371406,113.72609689,129.46,129.33,14.2434]
["bitfinex","SOLUSD",1719263371581,113.72609689,129.46,129.35,6.0297]
["bitfinex","SOLUSD",1719263371782,7.7258,129.44,129.35,6.0297]
["bitfinex","SOLUSD",1719263371983,7.7266,129.43,129.35,6.0297]
["bitfinex","SOLUSD",1719263372287,7.7256,129.44,129.35,6.0297]
["bitfinex","SOLUSD",1719263372477,7.728,129.4,129.35,6.0297]
["bitfinex","SOLUSD",1719263372683,7.7263,129.43,129.35,6.0297]
["bitfinex","SOLUSD",1719263373397,7.7257,129.44,129.35,6.0297]
["bitfinex","SOLUSD",1719263374078,6.00169689,129.46,129.35,6.0297]
["bitfinex","SOLUSD",1719263374401,19.3087,129.48,129.35,6.0297]
["bitfinex","SOLUSD",1719263374901,7.725,129.45,129.35,6.0297]
["bitfinex","SOLUSD",1719263375198,20.0,129.47,129.35,6.0297]
["bitfinex","SOLUSD",1719263375404,20.0,129.49,129.35,6.0297]
["bitfinex","SOLUSD",1719263375607,20.0,129.49,129.37,6.1156]
["bitfinex","SOLUSD",1719263375787,7.7242,129.47,129.37,6.1156]
["bitfinex","SOLUSD",1719263376187,20.0,129.49,129.37,6.1156]
["bitfinex","SOLUSD",1719263376498,5.96761187,129.5,129.37,6.1156]
["bitfinex","SOLUSD",1719263376499,7.7237,129.48,129.37,6.1156]
["bitfinex","SOLUSD",1719263377709,5.96761187,129.5,129.37,6.1156]
["bitfinex","SOLUSD",1719263378009,7.7231,129.49,129.37,6.1156]
["bitfinex","SOLUSD",1719263378193,7.7231,129.49,129.39,6.2635]
["bitfinex","SOLUSD",1719263378605,6.04531804,129.51,129.39,6.2635]
["bitfinex","SOLUSD",1719263378799,100.0,129.51,129.39,6.2635]
["bitfinex","SOLUSD",1719263379001,20.0,129.5,129.39,6.2635]
["bitfinex","SOLUSD",1719263379201,7.7239,129.47,129.39,6.2635]
["bitfinex","SOLUSD",1719263379603,7.8933,129.48,129.39,6.2635]
["bitfinex","SOLUSD",1719263380193,0.17,129.48,129.39,6.2635]
["bitfinex","SOLUSD",1719263380703,0.17,129.49,129.39,6.2635]
["bitfinex","SOLUSD",1719263381214,7.7233,129.48,129.39,6.2635]
["bitfinex","SOLUSD",1719263381610,7.7233,129.48,129.38,15.1382]
["bitfinex","SOLUSD",1719263381611,7.7221,129.5,129.41,6.262]
["bitfinex","SOLUSD",1719263381810,5.97179309,129.52,129.41,6.262]
["bitfinex","SOLUSD",1719263381993,19.3014,129.53,129.41,6.262]
["bitfinex","SOLUSD",1719263382416,7.723,129.49,129.41,6.262]
["bitfinex","SOLUSD",1719263383115,0.17,129.48,129.41,6.262]
["bitfinex","SOLUSD",1719263383320,100.0,129.5,129.41,6.262]
["bitfinex","SOLUSD",1719263383522,7.7232,129.48,129.41,6.262]
["bitfinex","SOLUSD",1719263383696,7.894,129.47,129.41,6.262]
["bitfinex","SOLUSD",1719263384201,0.17,129.47,129.41,6.262]
["bitfinex","SOLUSD",1719263384405,7.8939,129.47,129.41,6.262]
["bitfinex","SOLUSD",1719263384603,0.17,129.47,129.41,6.262]
["bitfinex","SOLUSD",1719263385219,7.724,129.47,129.41,6.262]
["bitfinex","SOLUSD",1719263386527,0.17,129.46,129.41,6.262]
["bitfinex","SOLUSD",1719263387408,19.3042,129.51,129.41,6.262]
["bitfinex","SOLUSD",1719263387609,7.7222,129.5,129.41,6.262]
["bitfinex","SOLUSD",1719263388125,7.7226,129.49,129.41,6.262]
["bitfinex","SOLUSD",1719263388311,7.7221,129.5,129.41,6.262]
["bitfinex","SOLUSD",1719263388713,7.7226,129.49,129.41,6.262]
["bitfinex","SOLUSD",1719263388915,139.3022,129.52,129.41,6.262]
["bitfinex","SOLUSD",1719263389106,0.17,129.51,129.41,6.262]
["bitfinex","SOLUSD",1719263389306,7.7232,129.48,129.41,6.262]
["bitfinex","SOLUSD",1719263389613,0.17,129.47,129.41,6.262]
["bitfinex","SOLUSD",1719263389918,20.0,129.52,129.41,6.262]
["bitfinex","SOLUSD",1719263390099,0.17,129.51,129.41,6.262]
["bitfinex","SOLUSD",1719263391113,7.7218,129.51,129.41,6.262]
["bitfinex","SOLUSD",1719263391512,7.721,129.52,129.41,6.262]
["bitfinex","SOLUSD",1719263392502,0.17,129.51,129.41,6.262]
["bitfinex","SOLUSD",1719263392820,0.17,129.51,129.43,6.2679]
["bitfinex","SOLUSD",1719263393217,7.8909,129.52,129.43,6.2679]
["bitfinex","SOLUSD",1719263394421,7.7214,129.51,129.43,6.2679]
["bitfinex","SOLUSD",1719263394745,0.17,129.5,129.43,6.2679]
["bitfinex","SOLUSD",1719263395301,7.892,129.5,129.43,6.2679]
["bitfinex","SOLUSD",1719263395726,7.7227,129.49,129.43,6.2679]
["bitfinex","SOLUSD",1719263395937,7.7232,129.48,129.43,6.2679]
["bitfinex","SOLUSD",1719263396334,0.17,129.47,129.43,6.2679]
["bitfinex","SOLUSD",1719263396505,7.7233,129.48,129.43,6.2679]
["bitfinex","SOLUSD",1719263396806,0.17,129.47,129.43,6.2679]
["bitfinex","SOLUSD",1719263397403,7.7237,129.48,129.43,6.2679]
["bitfinex","SOLUSD",1719263397600,0.17,129.47,129.43,6.2679]
["bitfinex","SOLUSD",1719263398018,7.7226,129.49,129.43,6.2679]
["bitfinex","SOLUSD",1719263398217,0.17,129.48,129.43,6.2679]
["bitfinex","SOLUSD",1719263398415,7.7221,129.5,129.43,6.2679]
["bitfinex","SOLUSD",1719263398628,0.17,129.49,129.43,6.2679]
["bitfinex","SOLUSD",1719263399415,6.49032522,129.54,129.43,6.2679]
["bitfinex","SOLUSD",1719263399922,7.7203,129.53,129.43,6.2679]
["bitfinex","SOLUSD",1719263400231,6.49032522,129.54,129.43,6.2679]
["bitfinex","SOLUSD",1719263400434,7.7206,129.53,129.44,16.3517]
["bitfinex","SOLUSD",1719263400639,7.7208,129.52,129.44,16.3517]
["bitfinex","SOLUSD",1719263400817,14.21012522,129.54,129.44,16.3517]
["bitfinex","SOLUSD",1719263401142,14.21012522,129.54,129.45,6.0349]
["bitfinex","SOLUSD",1719263401447,7.7202,129.53,129.45,6.0349]
["bitfinex","SOLUSD",1719263401615,0.5833278,129.54,129.45,6.0349]
["bitfinex","SOLUSD",1719263401821,0.5833278,129.54,129.46,15.5993]
["bitfinex","SOLUSD",1719263402643,0.5833278,129.54,129.47,6.3902]
["bitfinex","SOLUSD",1719263402847,0.5833278,129.54,129.49,6.3902]
["bitfinex","SOLUSD",1719263403057,7.93964105,129.6,129.5,16.1203]
["bitfinex","SOLUSD",1719263403218,7.7166,129.59,129.5,16.1203]
["bitfinex","SOLUSD",1719263403538,7.7162,129.6,129.51,6.3902]
["bitfinex","SOLUSD",1719263403722,5.93632511,129.6,129.51,6.3902]
["bitfinex","SOLUSD",1719263403919,7.7156,129.61,129.51,6.3902]
["bitfinex","SOLUSD",1719263405027,7.7161,129.6,129.51,6.3902]
["bitfinex","SOLUSD",1719263405227,7.7167,129.59,129.51,6.3902]
["bitfinex","SOLUSD",1719263405441,7.7174,129.58,129.51,6.3902]
["bitfinex","SOLUSD",1719263406025,7.7168,129.59,129.51,6.3902]
["bitfinex","SOLUSD",1719263406240,7.7162,129.6,129.51,6.3902]
["bitfinex","SOLUSD",1719263406418,7.7168,129.59,129.51,6.3902]
["bitfinex","SOLUSD",1719263406740,0.17,129.58,129.51,6.3902]
["bitfinex","SOLUSD",1719263407144,7.8867,129.59,129.51,6.3902]
["bitfinex","SOLUSD",1719263407322,0.17,129.59,129.51,6.3902]
["bitfinex","SOLUSD",1719263408717,7.8865,129.6,129.51,6.3902]
["bitfinex","SOLUSD",1719263409339,0.17,129.6,129.51,6.3902]
["bitfinex","SOLUSD",1719263410248,7.886,129.6,129.51,6.3902]
["bitfinex","SOLUSD",1719263410422,0.17,129.6,129.51,6.3902]
["bitfinex","SOLUSD",1719263410732,7.8862,129.6,129.51,6.3902]
["bitfinex","SOLUSD",1719263410929,0.17,129.6,129.51,6.3902]
["bitfinex","SOLUSD",1719263411666,7.7149,129.62,129.51,6.3902]
["bitfinex","SOLUSD",1719263411820,0.17,129.61,129.51,6.3902]
["bitfinex","SOLUSD",1719263412024,7.8855,129.61,129.51,6.3902]
["bitfinex","SOLUSD",1719263412240,0.17,129.61,129.51,6.3902]
["bitfinex","SOLUSD",1719263412543,7.8857,129.61,129.51,6.3902]
["bitfinex","SOLUSD",1719263412848,0.17,129.61,129.51,6.3902]
["bitfinex","SOLUSD",1719263413952,6.14287979,129.64,129.53,14.0004]
["bitfinex","SOLUSD",1719263414147,7.713,129.65,129.54,15.4953]
["bitfinex","SOLUSD",1719263414460,0.8851791,129.67,129.55,6.2804]
["bitfinex","SOLUSD",1719263414461,7.7126,129.66,129.55,6.2804]
["bitfinex","SOLUSD",1719263414657,0.8851791,129.67,129.55,6.2804]
["bitfinex","SOLUSD",1719263414658,7.7131,129.65,129.55,6.2804]
["bitfinex","SOLUSD",1719263415335,6.97977055,129.67,129.57,6.1415]
["bitfinex","SOLUSD",1719263415864,7.713,129.66,129.57,6.1415]
["bitfinex","SOLUSD",1719263416474,14.69177055,129.67,129.57,6.1415]
["bitfinex","SOLUSD",1719263416668,7.7126,129.66,129.57,6.1415]
["bitfinex","SOLUSD",1719263418077,6.97977055,129.67,129.57,6.1415]
["bitfinex","SOLUSD",1719263418394,14.69177055,129.67,129.57,6.1415]
["bitfinex","SOLUSD",1719263418664,7.7125,129.66,129.57,6.1415]
["bitfinex","SOLUSD",1719263419352,14.69167055,129.67,129.57,6.1415]
["bitfinex","SOLUSD",1719263419555,6.97977055,129.67,129.57,6.1415]
["bitfinex","SOLUSD",1719263419751,6.97977055,129.67,129.58,16.2034]
["bitfinex","SOLUSD",1719263421646,0.17,129.66,129.58,16.2034]
["bitfinex","SOLUSD",1719263422247,100.0,129.65,129.58,16.2034]
["bitfinex","SOLUSD",1719263422453,0.17,129.66,129.58,16.2034]
["bitfinex","SOLUSD",1719263422454,27.7137,129.64,129.58,16.2034]
["bitfinex","SOLUSD",1719263422650,0.17,129.63,129.58,16.2034]
["bitfinex","SOLUSD",1719263422871,7.7153,129.62,129.58,16.2034]
["bitfinex","SOLUSD",1719263423072,27.7141,129.64,129.58,16.2034]
["bitfinex","SOLUSD",1719263423387,0.17,129.61,129.58,16.2034]
["bitfinex","SOLUSD",1719263423552,27.7139,129.64,129.58,16.2034]
["bitfinex","SOLUSD",1719263423751,0.17,129.63,129.58,16.2034]
["bitfinex","SOLUSD",1719263423951,7.7148,129.62,129.58,16.2034]
["bitfinex","SOLUSD",1719263424150,7.8855,129.61,129.58,16.2034]
["bitfinex","SOLUSD",1719263424353,0.17,129.61,129.58,16.2034]
["bitfinex","SOLUSD",1719263424852,107.7154,129.61,129.57,6.1415]
["bitfinex","SOLUSD",1719263425057,7.7154,129.61,129.57,6.1415]
["bitfinex","SOLUSD",1719263425254,27.7148,129.63,129.57,6.1415]
["bitfinex","SOLUSD",1719263425458,7.715,129.62,129.57,6.1415]
["bitfinex","SOLUSD",1719263425665,7.7155,129.61,129.57,6.1415]
["bitfinex","SOLUSD",1719263426249,0.17,129.6,129.57,6.1415]
["bitfinex","SOLUSD",1719263426571,14.69167055,129.67,129.58,15.6161]
["bitfinex","SOLUSD",1719263426868,6.97977055,129.67,129.58,15.6161]
["bitfinex","SOLUSD",1719263427073,7.7152,129.62,129.58,15.6161]
["bitfinex","SOLUSD",1719263427554,100.0,129.64,129.58,15.6161]
["bitfinex","SOLUSD",1719263427751,100.0,129.62,129.57,6.1415]
["bitfinex","SOLUSD",1719263427946,7.7169,129.59,129.57,6.1415]
["bitfinex","SOLUSD",1719263428270,0.17,129.58,129.57,6.1415]
["bitfinex","SOLUSD",1719263428469,0.17,129.58,129.53,6.5441]
["bitfinex","SOLUSD",1719263430180,0.17,129.59,129.53,6.5441]
["bitfinex","SOLUSD",1719263430356,7.7161,129.6,129.53,6.5441]
["bitfinex","SOLUSD",1719263430557,0.17,129.59,129.53,6.5441]
["bitfinex","SOLUSD",1719263431352,100.0,129.61,129.53,6.5441]
["bitfinex","SOLUSD",1719263431552,7.8864,129.6,129.53,6.5441]
["bitfinex","SOLUSD",1719263431962,100.0,129.7,129.54,15.1638]
["bitfinex","SOLUSD",1719263432160,15.7321,129.71,129.56,15.1638]
["bitfinex","SOLUSD",1719263432459,15.7321,129.71,129.57,6.4589]
["bitfinex","SOLUSD",1719263432676,100.0,129.68,129.57,6.4589]
["bitfinex","SOLUSD",1719263432979,7.7138,129.64,129.57,6.4589]
["bitfinex","SOLUSD",1719263433475,7.7131,129.65,129.57,6.4589]
["bitfinex","SOLUSD",1719263433661,0.17,129.64,129.57,6.4589]
["bitfinex","SOLUSD",1719263434065,7.8838,129.64,129.57,6.4589]
["bitfinex","SOLUSD",1719263434685,0.17,129.64,129.57,6.4589]
["bitfinex","SOLUSD",1719263435177,0.17,129.65,129.57,6.4589]
["bitfinex","SOLUSD",1719263435353,7.7134,129.65,129.57,6.4589]
["bitfinex","SOLUSD",1719263435554,0.17,129.64,129.57,6.4589]
["bitfinex","SOLUSD",1719263436168,7.7142,129.63,129.57,6.4589]
["bitfinex","SOLUSD",1719263436371,7.7138,129.64,129.57,6.4589]
["bitfinex","SOLUSD",1719263436573,0.17,129.63,129.57,6.4589]
["bitfinex","SOLUSD",1719263437080,6.97977055,129.67,129.57,6.4589]
["bitfinex","SOLUSD",1719263437291,30.85612843,129.72,129.59,7.7163]
["bitfinex","SOLUSD",1719263437485,30.85612843,129.72,129.6,15.8584]
["bitfinex","SOLUSD",1719263437486,29.0865677,129.72,129.6,15.8584]
["bitfinex","SOLUSD",1719263437667,13.8698677,129.72,129.6,15.8584]
["bitfinex","SOLUSD",1719263437862,6.1607677,129.72,129.6,15.8584]
["bitfinex","SOLUSD",1719263438082,27.18884838,129.74,129.6,15.8584]
["bitfinex","SOLUSD",1719263438083,7.7102,129.7,129.6,15.8584]
["bitfinex","SOLUSD",1719263438282,7.7095,129.71,129.6,15.8584]
["bitfinex","SOLUSD",1719263438969,7.7095,129.71,129.61,6.2913]
["bitfinex","SOLUSD",1719263439484,7.709,129.72,129.61,6.2913]
["bitfinex","SOLUSD",1719263439984,7.7096,129.71,129.61,6.2913]
["bitfinex","SOLUSD",1719263440164,100.0,129.72,129.61,6.2913]
["bitfinex","SOLUSD",1719263440363,7.7095,129.71,129.61,6.2913]
["bitfinex","SOLUSD",1719263440789,6.11266825,129.74,129.62,15.8584]
["bitfinex","SOLUSD",1719263440990,7.91409286,129.76,129.67,22.1497]
["bitfinex","SOLUSD",1719263441268,200.0,129.79,129.67,22.1497]
["bitfinex","SOLUSD",1719263441474,7.88955669,129.78,129.67,22.1497]
["bitfinex","SOLUSD",1719263442397,7.7072,129.75,129.67,22.1497]
["bitfinex","SOLUSD",1719263442567,0.17,129.74,129.67,22.1497]
["bitfinex","SOLUSD",1719263442769,7.88955669,129.78,129.67,22.1497]
["bitfinex","SOLUSD",1719263442971,7.7082,129.74,129.67,22.1497]
["bitfinex","SOLUSD",1719263443370,30.02330016,129.78,129.67,22.1497]
["bitfinex","SOLUSD",1719263443586,130.02330016,129.78,129.67,22.1497]
["bitfinex","SOLUSD",1719263444030,100.0,129.76,129.67,22.1497]
["bitfinex","SOLUSD",1719263444313,7.7082,129.74,129.67,22.1497]
["bitfinex","SOLUSD",1719263444820,0.17,129.73,129.67,22.1497]
["bitfinex","SOLUSD",1719263445478,7.7093,129.72,129.67,22.1497]
["bitfinex","SOLUSD",1719263445684,0.17,129.71,129.67,22.1497]
["bitfinex","SOLUSD",1719263447027,7.8796,129.71,129.67,22.1497]
["bitfinex","SOLUSD",1719263447393,7.7102,129.7,129.67,22.1497]
["bitfinex","SOLUSD",1719263447593,7.7096,129.71,129.67,22.1497]
["bitfinex","SOLUSD",1719263447815,19.2688,129.75,129.67,22.1497]
["bitfinex","SOLUSD",1719263448811,7.7089,129.72,129.67,22.1497]
["bitfinex","SOLUSD",1719263449198,7.8795,129.71,129.67,22.1497]
["bitfinex","SOLUSD",1719263449391,7.7102,129.7,129.67,22.1497]
["bitfinex","SOLUSD",1719263449593,7.7105,129.7,129.67,22.1497]
["bitfinex","SOLUSD",1719263449807,0.17,129.69,129.67,22.1497]
["bitfinex","SOLUSD",1719263450924,7.7096,129.71,129.67,22.1497]
["bitfinex","SOLUSD",1719263451144,0.17,129.7,129.67,22.1497]
["bitfinex","SOLUSD",1719263451345,7.8801,129.7,129.67,22.1497]
["bitfinex","SOLUSD",1719263451939,0.17,129.7,129.67,22.1497]
["bitfinex","SOLUSD",1719263452344,100.0,129.77,129.67,22.1497]
["bitfinex","SOLUSD",1719263452534,7.7079,129.74,129.67,22.1497]
["bitfinex","SOLUSD",1719263452734,7.7084,129.73,129.67,22.1497]
["bitfinex","SOLUSD",1719263453043,7.709,129.72,129.67,22.1497]
["bitfinex","SOLUSD",1719263453228,19.2682,129.75,129.67,22.1497]
["bitfinex","SOLUSD",1719263453420,7.7093,129.72,129.67,22.1497]
["bitfinex","SOLUSD",1719263453620,0.17,129.71,129.67,22.1497]
["bitfinex","SOLUSD",1719263453821,7.8795,129.71,129.67,22.1497]
["bitfinex","SOLUSD",1719263454126,0.17,129.71,129.67,22.1497]
["bitfinex","SOLUSD",1719263455543,19.2676,129.76,129.67,22.1497]
["bitfinex","SOLUSD",1719263455753,7.7092,129.72,129.67,22.1497]
["bitfinex","SOLUSD",1719263456053,25.20314915,129.77,129.67,22.1497]
["bitfinex","SOLUSD",1719263456427,7.7089,129.72,129.67,22.1497]
["bitfinex","SOLUSD",1719263456750,7.7083,129.73,129.67,22.1497]
["bitfinex","SOLUSD",1719263456950,0.17,129.72,129.67,22.1497]
["bitfinex","SOLUSD",1719263457131,7.7096,129.71,129.67,22.1497]
["bitfinex","SOLUSD",1719263457535,7.709,129.72,129.67,22.1497]
["bitfinex","SOLUSD",1719263457734,0.17,129.71,129.67,22.1497]
["bitfinex","SOLUSD",1719263459550,25.73,129.75,129.67,22.1497]
["bitfinex","SOLUSD",1719263459756,7.7082,129.74,129.67,22.1497]
["bitfinex","SOLUSD",1719263459973,7.7073,129.75,129.67,22.1497]
["bitfinex","SOLUSD",1719263460161,100.0,129.77,129.67,22.1497]
["bitfinex","SOLUSD",1719263460352,167.35945149,129.78,129.7,31.844]
["bitfinex","SOLUSD",1719263460353,7.83496567,129.78,129.7,31.844]
["bitfinex","SOLUSD",1719263460553,7.83496567,129.78,129.73,31.844]
["bitfinex","SOLUSD",1719263460763,0.8851791,129.8,129.73,31.844]
["bitfinex","SOLUSD",1719263461251,0.8851791,129.8,129.76,25.73]
["bitfinex","SOLUSD",1719263461563,19.2923,129.81,129.77,6.5544]
["bitfinex","SOLUSD",1719263462374,2.6257,129.81,129.78,15.0734]
["bitfinex","SOLUSD",1719263462665,6.64864342,129.87,129.78,15.0734]
["bitfinex","SOLUSD",1719263462864,7.6982,129.9,129.78,15.0734]
["bitfinex","SOLUSD",1719263463065,6.463,129.92,129.78,15.0734]
["bitfinex","SOLUSD",1719263463066,7.7,129.87,129.78,15.0734]
["bitfinex","SOLUSD",1719263463256,7.6996,129.88,129.78,15.0734]
["bitfinex","SOLUSD",1719263463454,100.0,129.91,129.78,15.0734]
["bitfinex","SOLUSD",1719263463455,7.6989,129.89,129.78,15.0734]
["bitfinex","SOLUSD",1719263463771,100.0,129.86,129.78,15.0734]
["bitfinex","SOLUSD",1719263464157,7.7018,129.84,129.78,15.0734]
["bitfinex","SOLUSD",1719263464468,7.7012,129.85,129.78,15.0734]
["bitfinex","SOLUSD",1719263464773,0.17,129.84,129.78,15.0734]
["bitfinex","SOLUSD",1719263464961,119.2485,129.88,129.78,15.0734]
["bitfinex","SOLUSD",1719263465270,100.0,129.88,129.78,15.0734]
["bitfinex","SOLUSD",1719263465672,7.7028,129.83,129.77,6.5544]
["bitfinex","SOLUSD",1719263466183,7.7021,129.84,129.77,6.5544]
["bitfinex","SOLUSD",1719263466678,0.17,129.83,129.77,6.5544]
["bitfinex","SOLUSD",1719263466878,7.7013,129.85,129.77,6.5544]
["bitfinex","SOLUSD",1719263467078,0.17,129.84,129.77,6.5544]
["bitfinex","SOLUSD",1719263467747,7.7019,129.84,129.77,6.5544]
["bitfinex","SOLUSD",1719263467954,0.17,129.83,129.77,6.5544]
["bitfinex","SOLUSD",1719263468759,7.7018,129.84,129.77,6.5544]
["bitfinex","SOLUSD",1719263468973,7.8725,129.83,129.77,6.5544]
["bitfinex","SOLUSD",1719263469169,7.8728,129.83,129.77,6.5544]
["bitfinex","SOLUSD",1719263469474,7.7,129.87,129.77,6.5544]
["bitfinex","SOLUSD",1719263469654,6.46575081,129.89,129.77,6.5544]
["bitfinex","SOLUSD",1719263469856,6.46575081,129.89,129.78,16.1143]
["bitfinex","SOLUSD",1719263470065,7.7,129.87,129.78,16.1143]
["bitfinex","SOLUSD",1719263470455,7.7012,129.85,129.78,16.1143]
["bitfinex","SOLUSD",1719263470651,25.71335081,129.89,129.78,16.1143]
["bitfinex","SOLUSD",1719263470852,100.0,129.88,129.78,16.1143]
["bitfinex","SOLUSD",1719263471047,7.7025,129.83,129.78,16.1143]
["bitfinex","SOLUSD",1719263471676,7.7044,129.8,129.77,6.5544]
["bitfinex","SOLUSD",1719263471974,100.0,129.82,129.77,6.5544]
["bitfinex","SOLUSD",1719263472171,7.7051,129.79,129.77,6.5544]
["bitfinex","SOLUSD",1719263472550,0.17,129.78,129.77,6.5544]
["bitfinex","SOLUSD",1719263472873,7.7041,129.81,129.77,6.5544]
["bitfinex","SOLUSD",1719263473051,7.8741,129.8,129.77,6.5544]
["bitfinex","SOLUSD",1719263473256,7.7049,129.79,129.74,21.5963]
["bitfinex","SOLUSD",1719263473465,100.0,129.83,129.74,21.5963]
["bitfinex","SOLUSD",1719263473685,0.17,129.82,129.74,21.5963]
["bitfinex","SOLUSD",1719263473889,7.7033,129.82,129.74,21.5963]
["bitfinex","SOLUSD",1719263474075,0.17,129.81,129.74,21.5963]
["bitfinex","SOLUSD",1719263474275,7.7024,129.83,129.74,21.5963]
["bitfinex","SOLUSD",1719263474476,7.85165741,129.84,129.75,13.8865]
["bitfinex","SOLUSD",1719263474791,7.7009,129.86,129.77,6.1796]
["bitfinex","SOLUSD",1719263475379,6.69757212,129.87,129.77,6.1796]
["bitfinex","SOLUSD",1719263475380,7.7013,129.85,129.77,6.1796]
["bitfinex","SOLUSD",1719263475691,7.7006,129.86,129.77,6.1796]
["bitfinex","SOLUSD",1719263476098,7.7001,129.87,129.77,6.1796]
["bitfinex","SOLUSD",1719263476301,7.7001,129.87,129.78,45.0]
["bitfinex","SOLUSD",1719263476674,7.7006,129.86,129.77,6.1796]
["bitfinex","SOLUSD",1719263476877,7.7001,129.87,129.77,6.1796]
["bitfinex","SOLUSD",1719263477293,7.7001,129.87,129.78,45.0]
["bitfinex","SOLUSD",1719263477502,0.17,129.86,129.78,45.0]
["bitfinex","SOLUSD",1719263477796,100.0,129.89,129.79,16.3477]
["bitfinex","SOLUSD",1719263477797,7.6988,129.89,129.79,16.3477]
["bitfinex","SOLUSD",1719263477983,7.6996,129.88,129.79,16.3477]
["bitfinex","SOLUSD",1719263478185,19.2435,129.92,129.79,16.3477]
["bitfinex","SOLUSD",1719263478388,19.2435,129.92,129.8,45.0]
["bitfinex","SOLUSD",1719263478776,7.6992,129.89,129.8,45.0]
["bitfinex","SOLUSD",1719263478972,7.6992,129.89,129.81,6.5953]
["bitfinex","SOLUSD",1719263482105,7.8694,129.88,129.81,6.5953]
["bitfinex","SOLUSD",1719263482878,0.17,129.88,129.81,6.5953]
["bitfinex","SOLUSD",1719263483292,7.8695,129.88,129.81,6.5953]
["bitfinex","SOLUSD",1719263483488,0.17,129.88,129.81,6.5953]
["bitfinex","SOLUSD",1719263483705,7.7001,129.87,129.81,6.5953]
["bitfinex","SOLUSD",1719263484204,7.8707,129.86,129.81,6.5953]
["bitfinex","SOLUSD",1719263484407,0.17,129.86,129.81,6.5953]
["bitfinex","SOLUSD",1719263487506,6.56095196,129.92,129.81,6.5953]
["bitfinex","SOLUSD",1719263487688,8.74207719,129.93,129.83,6.3637]
["bitfinex","SOLUSD",1719263488002,7.6972,129.92,129.83,6.3637]
["bitfinex","SOLUSD",1719263488405,0.8851791,129.93,129.83,6.3637]
["bitfinex","SOLUSD",1719263488604,7.40026131,129.93,129.84,45.0]
["bitfinex","SOLUSD",1719263488819,8.5820791,129.93,129.83,6.3637]
["bitfinex","SOLUSD",1719263489213,7.697,129.92,129.83,6.3637]
["bitfinex","SOLUSD",1719263489517,0.8851791,129.93,129.84,45.0]
["bitfinex","SOLUSD",1719263490018,8.5815791,129.93,129.84,45.0]
["bitfinex","SOLUSD",1719263490709,0.17,129.92,129.84,45.0]
["bitfinex","SOLUSD",1719263491795,0.17,129.92,129.83,6.3637]
["bitfinex","SOLUSD",1719263491796,7.8672,129.92,129.83,6.3637]
["bitfinex","SOLUSD",1719263491995,0.17,129.92,129.83,6.3637]
["bitfinex","SOLUSD",1719263492210,0.17,129.92,129.84,45.0]
["bitfinex","SOLUSD",1719263493322,0.8851791,129.93,129.84,45.0]
["bitfinex","SOLUSD",1719263493323,0.8851791,129.93,129.85,22.3591]
["bitfinex","SOLUSD",1719263493731,0.8851791,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1719263493931,0.8851791,129.93,129.88,45.0]
["bitfinex","SOLUSD",1719263494323,0.8851791,129.93,129.86,7.7004]
["bitfinex","SOLUSD",1719263494324,0.8851791,129.93,129.87,45.0]
["bitfinex","SOLUSD",1719263494519,0.8851791,129.93,129.87,44.5]
["bitfinex","SOLUSD",1719263495605,0.8851791,129.93,129.87,52.2]
["bitfinex","SOLUSD",1719263495913,0.8851791,129.93,129.87,44.5]
["bitfinex","SOLUSD",1719263496102,0.8851791,129.93,129.86,26.9508]
["bitfinex","SOLUSD",1719263496505,0.8851791,129.93,129.85,22.3591]
["bitfinex","SOLUSD",1719263496705,0.8851791,129.93,129.86,45.0]
["bitfinex","SOLUSD",1719263497821,0.8851791,129.93,129.86,52.7005]
["bitfinex","SOLUSD",1719263498605,0.8851791,129.93,129.85,22.3591]
["bitfinex","SOLUSD",1719263498807,0.17,129.92,129.85,22.3591]
["bitfinex","SOLUSD",1719263501110,7.6982,129.9,129.82,6.612]
["bitfinex","SOLUSD",1719263501311,0.8851791,129.93,129.82,6.612]
["bitfinex","SOLUSD",1719263501618,0.17,129.92,129.82,6.612]
["bitfinex","SOLUSD",1719263501832,7.8671,129.92,129.82,6.612]
["bitfinex","SOLUSD",1719263502024,0.17,129.92,129.82,6.612]
["bitfinex","SOLUSD",1719263502229,0.8851791,129.93,129.82,6.612]
["bitfinex","SOLUSD",1719263502414,0.8851791,129.93,129.82,14.3145]
["bitfinex","SOLUSD",1719263502741,0.8851791,129.93,129.82,6.612]
["bitfinex","SOLUSD",1719263502906,0.8851791,129.93,129.82,14.3149]
["bitfinex","SOLUSD",1719263503412,8.5821791,129.93,129.82,6.612]
["bitfinex","SOLUSD",1719263503613,0.17,129.92,129.82,6.612]
["bitfinex","SOLUSD",1719263505031,7.8671,129.92,129.82,6.612]
["bitfinex","SOLUSD",1719263505204,0.17,129.92,129.82,6.612]
["bitfinex","SOLUSD",1719263505612,7.6983,129.9,129.82,6.612]
["bitfinex","SOLUSD",1719263505832,100.0,129.91,129.82,6.612]
["bitfinex","SOLUSD",1719263506221,0.17,129.9,129.82,6.612]
["bitfinex","SOLUSD",1719263506429,100.0,129.86,129.74,13.7662]
["bitfinex","SOLUSD",1719263506628,7.7025,129.83,129.74,6.0679]
["bitfinex","SOLUSD",1719263506835,7.873,129.82,129.74,6.0679]
["bitfinex","SOLUSD",1719263507131,0.17,129.82,129.74,6.0679]
["bitfinex","SOLUSD",1719263507337,119.2491,129.88,129.74,6.0679]
["bitfinex","SOLUSD",1719263507338,7.7012,129.85,129.74,6.0679]
["bitfinex","SOLUSD",1719263507541,0.17,129.84,129.74,6.0679]
["bitfinex","SOLUSD",1719263508038,7.8718,129.84,129.74,6.0679]
["bitfinex","SOLUSD",1719263508212,0.17,129.84,129.74,6.0679]
["bitfinex","SOLUSD",1719263508414,0.17,129.84,129.74,55.2663]
["bitfinex","SOLUSD",1719263508630,6.50567669,129.91,129.79,6.0679]
["bitfinex","SOLUSD",1719263508938,6.4983,129.92,129.79,6.0679]
["bitfinex","SOLUSD",1719263509240,6.4983,129.92,129.79,13.7724]
["bitfinex","SOLUSD",1719263509531,7.6981,129.91,129.8,45.0]
["bitfinex","SOLUSD",1719263509737,14.1953,129.92,129.8,52.7039]
["bitfinex","SOLUSD",1719263510043,0.8851791,129.93,129.83,6.0454]
["bitfinex","SOLUSD",1719263510222,0.8851791,129.93,129.84,52.7012]
["bitfinex","SOLUSD",1719263510541,0.8851791,129.93,129.84,45.0]
["bitfinex","SOLUSD",1719263511246,0.8851791,129.93,129.84,52.7016]
["bitfinex","SOLUSD",1719263512127,0.8851791,129.93,129.84,45.0]
["bitfinex","SOLUSD",1719263512128,8.5816791,129.93,129.84,45.0]
["bitfinex","SOLUSD",1719263512326,0.8851791,129.93,129.84,45.0]
["bitfinex","SOLUSD",1719263512531,0.17,129.92,129.83,6.0454]
["bitfinex","SOLUSD",1719263513330,0.8851791,129.93,129.83,6.0454]
["bitfinex","SOLUSD",1719263513534,0.8851791,129.93,129.83,13.7473]
["bitfinex","SOLUSD",1719263513724,0.8851791,129.93,129.84,45.0]
["bitfinex","SOLUSD",1719263513924,0.8851791,129.93,129.84,52.7013]
["bitfinex","SOLUSD",1719263514124,0.8851791,129.93,129.84,45.0]
["bitfinex","SOLUSD",1719263514624,0.17,129.92,129.84,45.0]
["bitfinex","SOLUSD",1719263515740,7.6976,129.91,129.83,6.0454]
["bitfinex","SOLUSD",1719263516122,0.17,129.9,129.83,6.0454]
["bitfinex","SOLUSD",1719263516543,7.6971,129.92,129.83,6.0454]
["bitfinex","SOLUSD",1719263516731,8.5816791,129.93,129.83,6.0454]
["bitfinex","SOLUSD",1719263517326,7.6974,129.92,129.83,6.0454]
["bitfinex","SOLUSD",1719263517528,16.2154,129.9,129.79,6.2556]
["bitfinex","SOLUSD",1719263517829,116.2154,129.9,129.79,6.2556]
["bitfinex","SOLUSD",1719263518029,7.7006,129.86,129.79,6.2556]
["bitfinex","SOLUSD",1719263518347,0.17,129.85,129.79,6.2556]
["bitfinex","SOLUSD",1719263518550,7.7,129.87,129.79,6.2556]
["bitfinex","SOLUSD",1719263518845,0.17,129.86,129.79,6.2556]
["bitfinex","SOLUSD",1719263519636,7.8706,129.86,129.79,6.2556]
["bitfinex","SOLUSD",1719263520035,7.8706,129.86,129.74,21.6367]
["bitfinex","SOLUSD",1719263520036,7.7013,129.85,129.74,21.6367]
["bitfinex","SOLUSD",1719263520237,7.8718,129.84,129.74,21.6367]
["bitfinex","SOLUSD",1719263520636,0.17,129.84,129.74,21.6367]
["bitfinex","SOLUSD",1719263520941,0.17,129.84,129.74,29.3443]
["bitfinex","SOLUSD",1719263521130,0.17,129.85,129.74,21.6367]
["bitfinex","SOLUSD",1719263521331,7.8713,129.85,129.74,21.6367]
["bitfinex","SOLUSD",1719263521944,7.8713,129.85,129.75,45.0]
["bitfinex","SOLUSD",1719263522849,122.8134,129.84,129.73,29.93]
["bitfinex","SOLUSD",1719263523037,7.7035,129.81,129.71,6.1515]
["bitfinex","SOLUSD",1719263523229,0.17,129.8,129.71,6.1515]
["bitfinex","SOLUSD",1719263523945,7.8742,129.8,129.71,6.1515]
["bitfinex","SOLUSD",1719263525932,7.7056,129.78,129.67,22.8214]
["bitfinex","SOLUSD",1719263526230,21.3257,129.77,129.67,22.8214]
["bitfinex","SOLUSD",1719263526433,29.032,129.77,129.67,22.8214]
["bitfinex","SOLUSD",1719263526658,29.032,129.77,129.67,6.2845]
["bitfinex","SOLUSD",1719263526850,7.7066,129.76,129.66,29.93]
["bitfinex","SOLUSD",1719263527033,28.862,129.77,129.66,29.93]
["bitfinex","SOLUSD",1719263527237,0.17,129.76,129.66,29.93]
["bitfinex","SOLUSD",1719263528040,0.17,129.76,129.64,25.6685]
["bitfinex","SOLUSD",1719263528041,7.7071,129.75,129.64,25.6685]
["bitfinex","SOLUSD",1719263528234,0.17,129.74,129.64,25.6685]
["bitfinex","SOLUSD",1719263528458,7.7085,129.73,129.64,6.3853]
["bitfinex","SOLUSD",1719263528759,100.0,129.76,129.62,6.0628]
["bitfinex","SOLUSD",1719263528967,0.17,129.75,129.62,6.0628]
["bitfinex","SOLUSD",1719263529462,7.8776,129.75,129.63,7.7142]
["bitfinex","SOLUSD",1719263529646,7.709,129.72,129.62,6.0628]
["bitfinex","SOLUSD",1719263529973,7.7077,129.74,129.62,13.7775]
["bitfinex","SOLUSD",1719263530142,0.17,129.73,129.62,13.7775]
["bitfinex","SOLUSD",1719263530338,0.17,129.73,129.62,6.0628]
["bitfinex","SOLUSD",1719263530648,21.5459,129.7,129.59,6.3272]
["bitfinex","SOLUSD",1719263531061,21.5459,129.7,129.57,15.0779]
["bitfinex","SOLUSD",1719263531062,7.7114,129.68,129.57,15.0779]
["bitfinex","SOLUSD",1719263531250,0.17,129.69,129.56,14.0454]
["bitfinex","SOLUSD",1719263531748,7.8807,129.69,129.57,7.7177]
["bitfinex","SOLUSD",1719263532351,0.17,129.69,129.56,25.6227]
["bitfinex","SOLUSD",1719263532567,7.7119,129.67,129.56,25.6227]
["bitfinex","SOLUSD",1719263532761,100.0,129.68,129.54,29.93]
["bitfinex","SOLUSD",1719263533059,7.7128,129.66,129.54,37.6495]
["bitfinex","SOLUSD",1719263533287,107.7114,129.68,129.55,7.7185]
["bitfinex","SOLUSD",1719263533438,0.17,129.67,129.55,7.7185]
["bitfinex","SOLUSD",1719263534038,0.17,129.67,129.54,37.6494]
["bitfinex","SOLUSD",1719263534275,0.17,129.67,129.54,29.93]
["bitfinex","SOLUSD",1719263534569,7.8819,129.67,129.55,7.7189]
["bitfinex","SOLUSD",1719263534763,29.42899499,129.7,129.57,7.7172]
["bitfinex","SOLUSD",1719263534975,29.2565,129.7,129.58,37.6472]
["bitfinex","SOLUSD",1719263535145,15.5212,129.7,129.61,6.3272]
["bitfinex","SOLUSD",1719263535477,6.3038,129.77,129.68,7.7109]
["bitfinex","SOLUSD",1719263535775,6.3038,129.81,129.7,29.93]
["bitfinex","SOLUSD",1719263535948,6.3038,129.81,129.71,45.0]
["bitfinex","SOLUSD",1719263536139,23.6886,129.82,129.71,45.0]
["bitfinex","SOLUSD",1719263536967,7.7037,129.81,129.71,45.0]
["bitfinex","SOLUSD",1719263537547,23.6886,129.82,129.71,45.0]
["bitfinex","SOLUSD",1719263537745,23.6885,129.82,129.71,45.0]
["bitfinex","SOLUSD",1719263539073,0.17,129.81,129.71,45.0]
["bitfinex","SOLUSD",1719263539260,0.17,129.81,129.68,22.5395]
["bitfinex","SOLUSD",1719263539261,107.874,129.81,129.68,22.5395]
["bitfinex","SOLUSD",1719263539448,7.7042,129.8,129.68,22.5395]
["bitfinex","SOLUSD",1719263539651,0.17,129.79,129.68,22.5395]
["bitfinex","SOLUSD",1719263539844,15.9855,129.82,129.68,61.0953]
["bitfinex","SOLUSD",1719263540080,23.86155407,129.86,129.72,49.2012]
["bitfinex","SOLUSD",1719263540381,15.9855,129.86,129.76,29.93]
["bitfinex","SOLUSD",1719263540589,22.2811,129.91,129.77,6.5368]
["bitfinex","SOLUSD",1719263540765,22.2811,129.91,129.78,45.0]
["bitfinex","SOLUSD",1719263541064,22.2811,129.91,129.78,71.9673]
["bitfinex","SOLUSD",1719263541306,7.6983,129.9,129.78,64.2622]
["bitfinex","SOLUSD",1719263541587,22.2811,129.91,129.78,45.0]
["bitfinex","SOLUSD",1719263541768,107.6983,129.9,129.78,45.0]
["bitfinex","SOLUSD",1719263542982,107.6983,129.9,129.78,52.7052]
["bitfinex","SOLUSD",1719263543177,29.9788,129.91,129.79,7.7047]
["bitfinex","SOLUSD",1719263543488,29.9788,129.91,129.8,45.0]
["bitfinex","SOLUSD",1719263543968,0.17,129.9,129.8,45.0]
["bitfinex","SOLUSD",1719263544964,107.8687,129.9,129.79,45.0]
["bitfinex","SOLUSD",1719263545165,7.8687,129.9,129.79,45.0]
["bitfinex","SOLUSD",1719263545488,7.8683,129.9,129.79,45.0]
["bitfinex","SOLUSD",1719263545673,107.8683,129.9,129.79,45.0]
["bitfinex","SOLUSD",1719263545985,7.8683,129.9,129.79,45.0]
["bitfinex","SOLUSD",1719263546188,100.17,129.9,129.77,22.4558]
["bitfinex","SOLUSD",1719263546378,100.17,129.9,129.77,30.1615]
["bitfinex","SOLUSD",1719263546686,107.8686,129.9,129.77,30.1615]
["bitfinex","SOLUSD",1719263546899,7.6996,129.88,129.77,22.4558]
["bitfinex","SOLUSD",1719263547069,100.0,129.9,129.77,22.4558]
["bitfinex","SOLUSD",1719263547274,0.17,129.87,129.77,30.1615]
["bitfinex","SOLUSD",1719263547476,0.17,129.87,129.78,52.7052]
["bitfinex","SOLUSD",1719263547666,0.17,129.87,129.78,45.0]
["bitfinex","SOLUSD",1719263548978,15.6652,129.91,129.78,45.0]
["bitfinex","SOLUSD",1719263549174,0.8851791,129.93,129.82,7.7028]
["bitfinex","SOLUSD",1719263549417,0.8851791,129.93,129.81,19.2582]
["bitfinex","SOLUSD",1719263549418,0.8851791,129.93,129.83,52.7022]
["bitfinex","SOLUSD",1719263549702,0.8851791,129.93,129.83,45.0]
["bitfinex","SOLUSD",1719263550693,0.17,129.92,129.83,45.0]
["bitfinex","SOLUSD",1719263550908,0.8851791,129.93,129.85,15.354]
["bitfinex","SOLUSD",1719263551078,0.8851791,129.93,129.86,45.0]
["bitfinex","SOLUSD",1719263551608,0.8851791,129.93,129.87,19.2493]
["bitfinex","SOLUSD",1719263551776,0.8851791,129.93,129.88,52.6992]
["bitfinex","SOLUSD",1719263552512,0.8851791,129.93,129.88,45.0]
["bitfinex","SOLUSD",1719263553202,0.8851791,129.93,129.88,52.6994]
["bitfinex","SOLUSD",1719263554297,0.8851791,129.93,129.87,19.2493]
["bitfinex","SOLUSD",1719263554298,0.8851791,129.93,129.85,23.0551]
["bitfinex","SOLUSD",1719263554602,0.8851791,129.93,129.85,23.0546]
["bitfinex","SOLUSD",1719263554785,0.8851791,129.93,129.85,15.354]
["bitfinex","SOLUSD",1719263555198,0.17,129.92,129.85,15.354]
["bitfinex","SOLUSD",1719263555378,0.8851791,129.93,129.86,7.7005]
["bitfinex","SOLUSD",1719263555573,0.8851791,129.93,129.85,15.354]
["bitfinex","SOLUSD",1719263555774,16.8639791,129.93,129.84,49.1834]
["bitfinex","SOLUSD",1719263555975,0.17,129.92,129.82,6.2218]
["bitfinex","SOLUSD",1719263557507,16.8639791,129.93,129.83,19.2548]
["bitfinex","SOLUSD",1719263557672,0.8851791,129.93,129.83,19.2548]
["bitfinex","SOLUSD",1719263558178,0.8851791,129.93,129.85,7.701]
["bitfinex","SOLUSD",1719263558377,0.8851791,129.93,129.83,19.2548]
["bitfinex","SOLUSD",1719263558378,0.8851791,129.93,129.86,45.0]
["bitfinex","SOLUSD",1719263558596,0.8851791,129.93,129.85,45.0]
["bitfinex","SOLUSD",1719263559385,0.8851791,129.93,129.85,94.1821]
["bitfinex","SOLUSD",1719263559708,0.8851791,129.93,129.86,7.7005]
["bitfinex","SOLUSD",1719263559889,0.8851791,129.93,129.87,45.0]
["bitfinex","SOLUSD",1719263560793,0.8851791,129.93,129.86,45.0]
["bitfinex","SOLUSD",1719263562103,0.8851791,129.93,129.85,29.93]
["bitfinex","SOLUSD",1719263562402,0.8851791,129.93,129.9,7.6979]
["bitfinex","SOLUSD",1719263562603,0.8851791,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1719263563302,0.8851791,129.93,129.9,45.0]
["bitfinex","SOLUSD",1719263563610,0.8851791,129.93,129.91,6.592]
["bitfinex","SOLUSD",1719263563845,0.8851791,129.93,129.92,52.697]
["bitfinex","SOLUSD",1719263566808,0.8851791,129.93,129.92,45.0]
["bitfinex","SOLUSD",1719263567026,0.8851791,129.93,129.87,25.8414]
["bitfinex","SOLUSD",1719263567252,0.8851791,129.93,129.89,19.2462]
["bitfinex","SOLUSD",1719263567408,0.8851791,129.93,129.89,26.945]
["bitfinex","SOLUSD",1719263567829,0.8851791,129.93,129.89,19.2462]
["bitfinex","SOLUSD",1719263568048,0.8851791,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1719263568364,0.8851791,129.93,129.92,45.0]
["bitfinex","SOLUSD",1719263568522,0.8851791,129.93,129.88,7.6989]
["bitfinex","SOLUSD",1719263568727,0.8851791,129.93,129.87,6.592]
["bitfinex","SOLUSD",1719263568951,0.8851791,129.93,129.87,14.2914]
["bitfinex","SOLUSD",1719263569249,0.8851791,129.93,129.84,29.93]
["bitfinex","SOLUSD",1719263569453,0.17,129.92,129.84,37.6316]
["bitfinex","SOLUSD",1719263569630,0.17,129.92,129.83,33.1368]
["bitfinex","SOLUSD",1719263570141,0.17,129.92,129.84,7.7017]
["bitfinex","SOLUSD",1719263571855,0.8851791,129.93,129.83,25.4345]
["bitfinex","SOLUSD",1719263572162,0.8851791,129.93,129.86,7.7005]
["bitfinex","SOLUSD",1719263572739,0.8851791,129.93,129.87,45.0]
["bitfinex","SOLUSD",1719263572944,0.8851791,129.93,129.87,52.6997]
["bitfinex","SOLUSD",1719263573246,0.8851791,129.93,129.87,45.0]
["bitfinex","SOLUSD",1719263573642,0.8851791,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1719263573944,0.8851791,129.93,129.9,45.0]
["bitfinex","SOLUSD",1719263574334,0.8851791,129.93,129.91,7.722]
["bitfinex","SOLUSD",1719263574530,0.8851791,129.93,129.9,45.0]
["bitfinex","SOLUSD",1719263574745,0.8851791,129.93,129.89,45.0]
["bitfinex","SOLUSD",1719263574928,0.8851791,129.93,129.89,52.6988]
["bitfinex","SOLUSD",1719263575352,0.8851791,129.93,129.89,45.0]
["bitfinex","SOLUSD",1719263576358,0.8851791,129.93,129.86,29.93]
["bitfinex","SOLUSD",1719263577162,0.8851791,129.93,129.86,37.6304]
["bitfinex","SOLUSD",1719263577740,0.8851791,129.93,129.86,29.93]
["bitfinex","SOLUSD",1719263577945,0.17,129.92,129.83,13.8815]
["bitfinex","SOLUSD",1719263578143,0.17,129.92,129.83,6.1796]
["bitfinex","SOLUSD",1719263579543,0.17,129.92,129.84,7.7016]
["bitfinex","SOLUSD",1719263579744,0.17,129.92,129.85,45.0]
["bitfinex","SOLUSD",1719263580258,0.17,129.92,129.84,45.0]
["bitfinex","SOLUSD",1719263580472,21.6844,129.91,129.79,25.9228]
["bitfinex","SOLUSD",1719263580766,21.6844,129.91,129.78,37.635]
["bitfinex","SOLUSD",1719263580767,7.8684,129.9,129.78,37.635]
["bitfinex","SOLUSD",1719263581260,7.8684,129.9,129.77,7.7058]
["bitfinex","SOLUSD",1719263581261,0.17,129.9,129.77,7.7058]
["bitfinex","SOLUSD",1719263581763,7.6989,129.89,129.77,7.7057]
["bitfinex","SOLUSD",1719263582170,7.6989,129.89,129.73,18.82849449]
["bitfinex","SOLUSD",1719263582171,7.7012,129.85,129.73,15.58415539]
["bitfinex","SOLUSD",1719263582338,121.6844,129.87,129.72,25.9327]
["bitfinex","SOLUSD",1719263582551,7.7019,129.84,129.72,33.6412]
["bitfinex","SOLUSD",1719263582748,7.7019,129.84,129.72,33.6414]
["bitfinex","SOLUSD",1719263582947,0.17,129.83,129.73,7.7079]
["bitfinex","SOLUSD",1719263583185,0.17,129.84,129.72,19.271]
["bitfinex","SOLUSD",1719263583346,7.7014,129.85,129.73,7.7082]
["bitfinex","SOLUSD",1719263583547,0.17,129.84,129.72,26.9794]
["bitfinex","SOLUSD",1719263584054,7.7028,129.83,129.7,7.71]
["bitfinex","SOLUSD",1719263584368,100.0,129.85,129.7,7.71]
["bitfinex","SOLUSD",1719263584369,6.4612,129.8,129.7,7.71]
["bitfinex","SOLUSD",1719263584574,0.17,129.79,129.7,7.71]
["bitfinex","SOLUSD",1719263584949,0.17,129.79,129.69,26.9863]
["bitfinex","SOLUSD",1719263585550,0.17,129.79,129.66,49.2105]
["bitfinex","SOLUSD",1719263585755,0.17,129.79,129.67,20.0]
["bitfinex","SOLUSD",1719263585976,0.17,129.79,129.68,7.711]
["bitfinex","SOLUSD",1719263586175,0.17,129.79,129.66,49.2105]
["bitfinex","SOLUSD",1719263586176,7.8748,129.79,129.66,56.9223]
["bitfinex","SOLUSD",1719263586477,0.17,129.79,129.67,7.7116]
["bitfinex","SOLUSD",1719263586655,0.17,129.79,129.68,7.7111]
["bitfinex","SOLUSD",1719263586861,6.4612,129.8,129.69,38.5534]
["bitfinex","SOLUSD",1719263587167,6.4612,129.8,129.72,19.2717]
["bitfinex","SOLUSD",1719263587558,6.4612,129.8,129.73,52.7082]
["bitfinex","SOLUSD",1719263587957,6.4612,129.8,129.73,45.0]
["bitfinex","SOLUSD",1719263588782,6.4612,129.8,129.73,52.7082]
["bitfinex","SOLUSD",1719263589573,6.4612,129.8,129.71,29.93]
["bitfinex","SOLUSD",1719263589785,6.4612,129.8,129.69,19.2757]
["bitfinex","SOLUSD",1719263589959,6.4612,129.8,129.66,49.2101]
["bitfinex","SOLUSD",1719263590160,7.7048,129.79,129.67,27.7114]
["bitfinex","SOLUSD",1719263590476,7.7054,129.78,129.66,26.9925]
["bitfinex","SOLUSD",1719263590655,16.4369,129.77,129.66,26.9925]
["bitfinex","SOLUSD",1719263590967,16.4369,129.77,129.66,19.2801]
["bitfinex","SOLUSD",1719263591173,24.1429,129.77,129.66,19.2801]
["bitfinex","SOLUSD",1719263591483,24.1429,129.77,129.66,26.9925]
["bitfinex","SOLUSD",1719263591484,16.4369,129.77,129.66,26.9925]
["bitfinex","SOLUSD",1719263591955,6.4612,129.8,129.74,7.7073]
["bitfinex","SOLUSD",1719263592153,6.4612,129.8,129.7,29.93]
["bitfinex","SOLUSD",1719263592354,6.4612,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1719263592562,15.6747,129.81,129.74,45.0]
["bitfinex","SOLUSD",1719263592772,15.6747,129.81,129.75,20.0]
["bitfinex","SOLUSD",1719263592976,15.6747,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1719263593384,15.6747,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1719263593585,15.6747,129.81,129.75,20.0]
["bitfinex","SOLUSD",1719263593586,15.6747,129.81,129.73,19.2699]
["bitfinex","SOLUSD",1719263593890,6.5235,129.8,129.7,19.2748]
["bitfinex","SOLUSD",1719263594062,6.5235,129.8,129.67,25.3849]
["bitfinex","SOLUSD",1719263594063,0.17,129.79,129.67,25.3849]
["bitfinex","SOLUSD",1719263594377,0.17,129.79,129.67,19.2787]
["bitfinex","SOLUSD",1719263594775,0.17,129.79,129.66,29.94]
["bitfinex","SOLUSD",1719263594973,0.17,129.79,129.72,7.7084]
["bitfinex","SOLUSD",1719263595169,0.17,129.79,129.71,26.9825]
["bitfinex","SOLUSD",1719263595363,0.17,129.79,129.72,45.0]
["bitfinex","SOLUSD",1719263595761,6.5235,129.8,129.72,45.0]
["bitfinex","SOLUSD",1719263595974,6.5235,129.8,129.76,7.7059]
["bitfinex","SOLUSD",1719263596165,15.6747,129.81,129.75,29.94]
["bitfinex","SOLUSD",1719263596365,15.6747,129.81,129.73,20.0]
["bitfinex","SOLUSD",1719263596366,15.6747,129.81,129.76,52.7061]
["bitfinex","SOLUSD",1719263596587,6.4403,129.83,129.77,7.7057]
["bitfinex","SOLUSD",1719263596761,6.4403,129.83,129.78,45.0]
["bitfinex","SOLUSD",1719263597272,6.4403,129.83,129.78,52.7052]
["bitfinex","SOLUSD",1719263597870,16.399,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1719263598069,16.399,129.85,129.8,45.0]
["bitfinex","SOLUSD",1719263598482,16.399,129.85,129.78,26.9675]
["bitfinex","SOLUSD",1719263598786,16.399,129.85,129.79,52.7046]
["bitfinex","SOLUSD",1719263599189,16.399,129.85,129.79,45.0]
["bitfinex","SOLUSD",1719263599363,16.399,129.85,129.79,52.7046]
["bitfinex","SOLUSD",1719263599559,16.399,129.85,129.75,19.2675]
["bitfinex","SOLUSD",1719263599861,7.7026,129.83,129.72,19.2715]
["bitfinex","SOLUSD",1719263600066,23.1671,129.82,129.7,7.7099]
["bitfinex","SOLUSD",1719263600272,6.4825,129.81,129.69,19.2763]
["bitfinex","SOLUSD",1719263600472,6.4825,129.81,129.7,7.7099]
["bitfinex","SOLUSD",1719263600473,6.6525,129.81,129.7,7.7099]
["bitfinex","SOLUSD",1719263600698,14.3563,129.81,129.69,19.2763]
["bitfinex","SOLUSD",1719263600893,14.3563,129.81,129.69,26.9868]
["bitfinex","SOLUSD",1719263601190,6.6525,129.81,129.71,19.2731]
["bitfinex","SOLUSD",1719263601684,6.6525,129.81,129.73,7.7082]
["bitfinex","SOLUSD",1719263601888,6.6525,129.81,129.74,45.0]
["bitfinex","SOLUSD",1719263602087,6.4825,129.81,129.74,45.0]
["bitfinex","SOLUSD",1719263602297,6.4825,129.81,129.74,52.7076]
["bitfinex","SOLUSD",1719263603095,6.4825,129.81,129.74,45.0]
["bitfinex","SOLUSD",1719263604500,6.4825,129.81,129.7,19.2744]
["bitfinex","SOLUSD",1719263604664,0.17,129.8,129.7,19.2744]
["bitfinex","SOLUSD",1719263604985,0.17,129.8,129.71,52.709]
["bitfinex","SOLUSD",1719263605395,0.17,129.8,129.72,7.7088]
["bitfinex","SOLUSD",1719263605572,0.17,129.8,129.73,45.0]
["bitfinex","SOLUSD",1719263607390,0.17,129.8,129.7,19.2744]
["bitfinex","SOLUSD",1719263607768,0.17,129.8,129.69,7.7102]
["bitfinex","SOLUSD",1719263607971,7.8742,129.8,129.67,19.2788]
["bitfinex","SOLUSD",1719263608294,16.5826,129.79,129.68,7.711]
["bitfinex","SOLUSD",1719263608599,16.5826,129.79,129.69,7.7102]
["bitfinex","SOLUSD",1719263608888,0.17,129.78,129.69,7.7102]
["bitfinex","SOLUSD",1719263609090,22.8788,129.77,129.66,37.6522]
["bitfinex","SOLUSD",1719263609390,22.8788,129.77,129.64,57.851]
["bitfinex","SOLUSD",1719263609391,7.7067,129.76,129.64,26.9965]
["bitfinex","SOLUSD",1719263609594,0.17,129.75,129.64,19.2831]
["bitfinex","SOLUSD",1719263609775,22.8788,129.77,129.64,19.2831]
["bitfinex","SOLUSD",1719263609975,0.17,129.76,129.66,7.7124]
["bitfinex","SOLUSD",1719263610172,0.17,129.76,129.66,19.2804]
["bitfinex","SOLUSD",1719263610372,0.17,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1719263610599,22.8788,129.77,129.64,68.5076]
["bitfinex","SOLUSD",1719263610894,22.8788,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1719263611605,22.8788,129.77,129.73,45.0]
["bitfinex","SOLUSD",1719263611794,22.8788,129.77,129.7,19.2745]
["bitfinex","SOLUSD",1719263611996,22.8788,129.77,129.68,29.94]
["bitfinex","SOLUSD",1719263612297,22.8788,129.77,129.67,19.2789]
["bitfinex","SOLUSD",1719263612487,22.8788,129.77,129.67,26.9906]
["bitfinex","SOLUSD",1719263612673,0.17,129.76,129.67,26.9906]
["bitfinex","SOLUSD",1719263613300,0.17,129.76,129.67,19.2789]
["bitfinex","SOLUSD",1719263613487,0.17,129.76,129.67,26.9907]
["bitfinex","SOLUSD",1719263614187,0.17,129.76,129.67,19.2789]
["bitfinex","SOLUSD",1719263614375,22.8788,129.77,129.7,7.71]
["bitfinex","SOLUSD",1719263614582,22.8788,129.77,129.71,7.7094]
["bitfinex","SOLUSD",1719263614983,22.8788,129.77,129.71,19.273]
["bitfinex","SOLUSD",1719263615184,22.8788,129.77,129.72,52.7083]
["bitfinex","SOLUSD",1719263615502,6.45332735,129.83,129.72,52.7083]
["bitfinex","SOLUSD",1719263615503,22.3161,129.84,129.73,7.7081]
["bitfinex","SOLUSD",1719263615686,22.3161,129.84,129.74,52.7076]
["bitfinex","SOLUSD",1719263615996,22.3161,129.84,129.74,45.0]
["bitfinex","SOLUSD",1719263616606,30.0179,129.84,129.73,26.9785]
["bitfinex","SOLUSD",1719263616808,30.0179,129.84,129.74,45.0]
["bitfinex","SOLUSD",1719263617106,22.3161,129.84,129.74,45.0]
["bitfinex","SOLUSD",1719263617399,22.3161,129.84,129.74,52.7075]
["bitfinex","SOLUSD",1719263617586,22.3161,129.84,129.75,19.2668]
["bitfinex","SOLUSD",1719263617795,0.17,129.83,129.75,19.2668]
["bitfinex","SOLUSD",1719263618003,0.17,129.83,129.74,45.0]
["bitfinex","SOLUSD",1719263618293,16.3624,129.82,129.71,7.7093]
["bitfinex","SOLUSD",1719263618480,6.0069,129.81,129.69,19.2765]
["bitfinex","SOLUSD",1719263618685,0.17,129.8,129.69,19.2765]
["bitfinex","SOLUSD",1719263618883,0.17,129.8,129.71,19.2725]
["bitfinex","SOLUSD",1719263619100,0.17,129.8,129.67,29.94]
["bitfinex","SOLUSD",1719263619101,16.3624,129.79,129.67,29.94]
["bitfinex","SOLUSD",1719263619402,6.0069,129.78,129.68,7.7111]
["bitfinex","SOLUSD",1719263619607,0.17,129.77,129.68,7.7111]
["bitfinex","SOLUSD",1719263619977,0.17,129.77,129.7,7.7095]
["bitfinex","SOLUSD",1719263620188,0.17,129.77,129.72,7.7083]
["bitfinex","SOLUSD",1719263620402,6.0069,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1719263620603,6.0069,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1719263620802,6.0069,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1719263621401,6.0069,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1719263622106,16.3624,129.79,129.73,19.2698]
["bitfinex","SOLUSD",1719263622322,16.3624,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1719263622489,16.3624,129.79,129.74,45.0]
["bitfinex","SOLUSD",1719263622996,16.3624,129.79,129.72,7.7087]
["bitfinex","SOLUSD",1719263623189,16.3624,129.79,129.74,7.7072]
["bitfinex","SOLUSD",1719263623386,16.3624,129.79,129.73,45.0]
["bitfinex","SOLUSD",1719263623585,16.3624,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1719263624417,16.3624,129.79,129.74,7.7074]
["bitfinex","SOLUSD",1719263624716,16.3624,129.79,129.75,45.0]
["bitfinex","SOLUSD",1719263625080,16.3624,129.79,129.75,74.94]
["bitfinex","SOLUSD",1719263625328,8.03662394,129.88,129.75,74.94]
["bitfinex","SOLUSD",1719263625329,15.7158,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1719263625610,7.6983,129.9,129.79,7.7046]
["bitfinex","SOLUSD",1719263625611,15.7158,129.85,129.82,7.7025]
["bitfinex","SOLUSD",1719263625781,15.7158,129.85,129.83,45.0]
["bitfinex","SOLUSD",1719263625988,6.4296,129.87,129.83,52.7023]
["bitfinex","SOLUSD",1719263626393,15.7158,129.89,129.84,7.7015]
["bitfinex","SOLUSD",1719263626594,15.7158,129.89,129.86,7.7001]
["bitfinex","SOLUSD",1719263626798,16.6009791,129.93,129.87,74.94]
["bitfinex","SOLUSD",1719263627196,16.6009791,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1719263627393,16.6009791,129.93,129.87,82.6399]
["bitfinex","SOLUSD",1719263628222,16.6009791,129.93,129.87,29.94]
["bitfinex","SOLUSD",1719263629716,16.6009791,129.93,129.84,7.7012]
["bitfinex","SOLUSD",1719263630190,0.17,129.92,129.84,7.7012]
["bitfinex","SOLUSD",1719263630599,16.6009791,129.93,129.85,52.7011]
["bitfinex","SOLUSD",1719263630808,16.6009791,129.93,129.85,45.0]
["bitfinex","SOLUSD",1719263630990,16.6009791,129.93,129.84,52.7012]
["bitfinex","SOLUSD",1719263631193,16.6009791,129.93,129.85,7.7011]
["bitfinex","SOLUSD",1719263631408,16.6009791,129.93,129.86,45.0]
["bitfinex","SOLUSD",1719263631796,16.6009791,129.93,129.83,19.2554]
["bitfinex","SOLUSD",1719263632110,16.6009791,129.93,129.84,45.0]
["bitfinex","SOLUSD",1719263632412,16.6009791,129.93,129.84,52.7017]
["bitfinex","SOLUSD",1719263632717,0.17,129.92,129.84,52.7017]
["bitfinex","SOLUSD",1719263633292,16.6009791,129.93,129.84,83.5059]
["bitfinex","SOLUSD",1719263633497,0.8851791,129.93,129.9,7.6976]
["bitfinex","SOLUSD",1719263633824,0.8851791,129.93,129.91,45.0]
["bitfinex","SOLUSD",1719263634114,0.8851791,129.93,129.89,26.945]
["bitfinex","SOLUSD",1719263634315,0.8851791,129.93,129.89,19.2463]
["bitfinex","SOLUSD",1719263634494,0.8851791,129.93,129.88,7.6989]
["bitfinex","SOLUSD",1719263634696,0.8851791,129.93,129.86,19.2508]
["bitfinex","SOLUSD",1719263635014,15.7158,129.92,129.78,114.3775]
["bitfinex","SOLUSD",1719263635196,15.7158,129.92,129.79,49.94]
["bitfinex","SOLUSD",1719263635395,15.7158,129.92,129.82,19.2566]
["bitfinex","SOLUSD",1719263635603,0.17,129.91,129.83,7.7022]
["bitfinex","SOLUSD",1719263635899,0.17,129.91,129.84,7.7017]
["bitfinex","SOLUSD",1719263636098,15.7158,129.92,129.84,19.2537]
["bitfinex","SOLUSD",1719263636310,15.7158,129.92,129.86,7.7]
["bitfinex","SOLUSD",1719263637011,15.7158,129.92,129.86,19.2503]
["bitfinex","SOLUSD",1719263637214,15.7158,129.92,129.87,45.0]
["bitfinex","SOLUSD",1719263637819,15.7158,129.92,129.87,52.6997]
["bitfinex","SOLUSD",1719263638126,15.7158,129.92,129.88,7.6991]
["bitfinex","SOLUSD",1719263638313,15.7158,129.92,129.87,52.6998]
["bitfinex","SOLUSD",1719263638904,15.7158,129.92,129.87,45.0]
["bitfinex","SOLUSD",1719263639704,15.7158,129.92,129.87,52.6995]
["bitfinex","SOLUSD",1719263639914,15.7158,129.92,129.88,19.2478]
["bitfinex","SOLUSD",1719263640216,15.7158,129.92,129.88,26.9471]
["bitfinex","SOLUSD",1719263640724,15.7158,129.92,129.87,45.0]
["bitfinex","SOLUSD",1719263640905,15.7158,129.92,129.87,52.6999]
["bitfinex","SOLUSD",1719263641299,15.7158,129.92,129.87,52.6998]
["bitfinex","SOLUSD",1719263641724,15.7158,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1719263642029,15.7158,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1719263642210,15.7158,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1719263642399,15.7158,129.92,129.87,64.2494]
["bitfinex","SOLUSD",1719263642400,0.8851791,129.93,129.89,19.2461]
["bitfinex","SOLUSD",1719263642601,0.8851791,129.93,129.9,52.698]
["bitfinex","SOLUSD",1719263643228,0.8851791,129.93,129.9,45.0]
["bitfinex","SOLUSD",1719263643402,0.8851791,129.93,129.92,7.697]
["bitfinex","SOLUSD",1719263643607,0.8851791,129.93,129.92,52.697]
["bitfinex","SOLUSD",1719263643924,0.8851791,129.93,129.92,45.0]
["bitfinex","SOLUSD",1719263644513,0.8851791,129.93,129.92,52.697]
["bitfinex","SOLUSD",1719263649930,215.0907,130.0,129.97,7.694]
["bitfinex","SOLUSD",1719263650229,215.0907,130.0,129.96,26.9309]
["bitfinex","SOLUSD",1719263651032,215.0907,130.0,129.93,19.2405]
["bitfinex","SOLUSD",1719263651324,215.0907,130.0,129.95,7.695]
["bitfinex","SOLUSD",1719263651927,215.0907,130.0,129.94,52.6957]
["bitfinex","SOLUSD",1719263652129,215.0907,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1719263653329,215.0907,130.0,129.95,52.6951]
["bitfinex","SOLUSD",1719263654127,215.0907,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1719263654328,215.0907,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1719263654631,200.0,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1719263655137,200.0,130.0,129.95,82.635]
["bitfinex","SOLUSD",1719263655313,200.0,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1719263655502,200.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1719263655702,200.0,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1719263655910,200.0,130.0,129.98,52.6933]
["bitfinex","SOLUSD",1719263656328,200.0,130.0,129.98,45.0]
["bitfinex","SOLUSD",1719263656516,200.0,130.0,129.96,19.2363]
["bitfinex","SOLUSD",1719263656720,200.0,130.0,129.97,45.0]
["bitfinex","SOLUSD",1719263656910,200.0,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1719263657234,200.0,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1719263657408,200.0,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1719263657824,200.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1719263658026,200.0,130.0,129.95,26.9321]
["bitfinex","SOLUSD",1719263658947,200.0,130.0,129.92,19.2416]
["bitfinex","SOLUSD",1719263659135,15.6612,129.99,129.92,19.2416]
["bitfinex","SOLUSD",1719263659336,6.2212,129.98,129.85,29.94]
["bitfinex","SOLUSD",1719263659657,0.17,129.97,129.85,29.94]
["bitfinex","SOLUSD",1719263659846,0.17,129.97,129.88,7.6989]
["bitfinex","SOLUSD",1719263660453,6.2212,129.98,129.9,7.698]
["bitfinex","SOLUSD",1719263660648,6.2212,129.98,129.91,7.6975]
["bitfinex","SOLUSD",1719263661030,6.2212,129.98,129.89,29.94]
["bitfinex","SOLUSD",1719263661366,0.17,129.97,129.86,19.2507]
["bitfinex","SOLUSD",1719263661540,0.17,129.97,129.88,7.6988]
["bitfinex","SOLUSD",1719263662148,0.17,129.97,129.88,19.2475]
["bitfinex","SOLUSD",1719263662836,0.17,129.97,129.89,45.0]
["bitfinex","SOLUSD",1719263663565,0.17,129.97,129.88,19.2475]
["bitfinex","SOLUSD",1719263663733,0.17,129.97,129.89,45.0]
["bitfinex","SOLUSD",1719263663933,0.17,129.97,129.89,52.6982]
["bitfinex","SOLUSD",1719263664145,0.17,129.97,129.88,26.9468]
["bitfinex","SOLUSD",1719263666057,0.17,129.97,129.88,19.2475]
["bitfinex","SOLUSD",1719263666242,0.17,129.97,129.89,7.6987]
["bitfinex","SOLUSD",1719263666441,6.2212,129.98,129.9,7.6978]
["bitfinex","SOLUSD",1719263666630,6.2212,129.98,129.91,64.2439]
["bitfinex","SOLUSD",1719263666838,6.2212,129.98,129.91,71.9413]
["bitfinex","SOLUSD",1719263667331,6.2212,129.98,129.91,64.2439]
["bitfinex","SOLUSD",1719263668156,6.2212,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1719263668459,6.2212,129.98,129.95,45.0]
["bitfinex","SOLUSD",1719263669140,15.6612,129.99,129.95,45.0]
["bitfinex","SOLUSD",1719263669340,15.6612,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1719263670539,15.6612,129.99,129.97,7.6937]
["bitfinex","SOLUSD",1719263670751,15.6612,129.99,129.95,64.2375]
["bitfinex","SOLUSD",1719263671739,15.6612,129.99,129.95,71.9325]
["bitfinex","SOLUSD",1719263672034,15.6612,129.99,129.94,34.82]
["bitfinex","SOLUSD",1719263672252,15.6612,129.99,129.92,19.2418]
["bitfinex","SOLUSD",1719263672963,15.6612,129.99,129.93,7.6963]
["bitfinex","SOLUSD",1719263673145,0.17,129.98,129.92,19.2418]
["bitfinex","SOLUSD",1719263673347,15.6612,129.99,129.92,19.2418]
["bitfinex","SOLUSD",1719263673642,15.6612,129.99,129.91,34.82]
["bitfinex","SOLUSD",1719263673858,15.6612,129.99,129.91,54.063]
["bitfinex","SOLUSD",1719263674358,15.6612,129.99,129.91,61.7604]
["bitfinex","SOLUSD",1719263674853,15.6612,129.99,129.92,52.6968]
["bitfinex","SOLUSD",1719263675037,15.6612,129.99,129.92,7.6968]
["bitfinex","SOLUSD",1719263675640,15.6612,129.99,129.87,6.1576]
["bitfinex","SOLUSD",1719263675841,15.6612,129.99,129.82,53.72865189]
["bitfinex","SOLUSD",1719263675842,6.2889,129.98,129.84,6.4969]
["bitfinex","SOLUSD",1719263676134,15.6612,129.99,129.84,6.4969]
["bitfinex","SOLUSD",1719263676135,15.6612,129.99,129.88,38.4941]
["bitfinex","SOLUSD",1719263676348,15.6612,129.99,129.93,34.82]
["bitfinex","SOLUSD",1719263676546,200.0,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1719263676758,200.0,130.0,129.96,19.2356]
["bitfinex","SOLUSD",1719263677162,200.0,130.0,129.97,45.0]
["bitfinex","SOLUSD",1719263677332,200.0,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1719263677532,200.0,130.0,129.98,19.2332]
["bitfinex","SOLUSD",1719263677533,200.0,130.0,129.98,26.9265]
["bitfinex","SOLUSD",1719263677766,200.0,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1719263677961,200.0,130.0,129.97,45.0]
["bitfinex","SOLUSD",1719263678143,200.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1719263678144,180.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1719263681167,180.0,130.0,129.96,45.0]
["bitfinex","SOLUSD",1719263681373,180.0,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1719263681873,180.0,130.0,129.99,45.0]
["bitfinex","SOLUSD",1719263682564,180.0,130.0,129.94,57.7162]
["bitfinex","SOLUSD",1719263682744,180.0,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1719263683064,180.0,130.0,129.96,19.2362]
["bitfinex","SOLUSD",1719263683444,180.0,130.0,129.96,26.9308]
["bitfinex","SOLUSD",1719263683849,180.0,130.0,129.93,19.2402]
["bitfinex","SOLUSD",1719263684570,180.0,130.0,129.93,7.6963]
["bitfinex","SOLUSD",1719263685573,180.0,130.0,129.94,19.2389]
["bitfinex","SOLUSD",1719263685777,180.0,130.0,129.95,52.6947]
["bitfinex","SOLUSD",1719263686245,180.0,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1719263687249,180.0,130.0,129.97,45.0]
["bitfinex","SOLUSD",1719263687447,180.0,130.0,129.97,52.694]
["bitfinex","SOLUSD",1719263688172,180.0,130.0,129.96,19.2362]
["bitfinex","SOLUSD",1719263688554,180.0,130.0,129.97,45.0]
["bitfinex","SOLUSD",1719263689076,180.0,130.0,129.96,26.9307]
["bitfinex","SOLUSD",1719263689273,180.0,130.0,129.97,45.0]
["bitfinex","SOLUSD",1719263690975,180.0,130.0,129.98,7.693]
["bitfinex","SOLUSD",1719263691160,180.0,130.0,129.97,52.6936]
["bitfinex","SOLUSD",1719263691864,180.0,130.0,129.97,45.0]
["bitfinex","SOLUSD",1719263693373,180.0,130.0,129.96,19.2362]
["bitfinex","SOLUSD",1719263694465,180.0,130.0,129.96,26.9308]
["bitfinex","SOLUSD",1719263694857,180.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1719263695477,180.0,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1719263695677,180.0,130.0,129.98,26.9261]
["bitfinex","SOLUSD",1719263695889,180.0,130.0,129.99,52.6928]
["bitfinex","SOLUSD",1719263698502,173.5921252,130.0,129.99,52.6928]
["bitfinex","SOLUSD",1719263698977,0.8851791,130.06,130.05,26.9126]
["bitfinex","SOLUSD",1719263699778,0.8851791,130.06,130.02,54.0567]
["bitfinex","SOLUSD",1719263700086,0.8851791,130.06,130.02,19.2267]
["bitfinex","SOLUSD",1719263700587,0.8851791,130.06,129.99,71.9236]
["bitfinex","SOLUSD",1719263700787,0.8851791,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1719263701083,0.8851791,130.06,129.99,19.2313]
["bitfinex","SOLUSD",1719263701266,16.0078,130.05,129.97,34.83]
["bitfinex","SOLUSD",1719263701469,6.328,130.04,129.96,19.2359]
["bitfinex","SOLUSD",1719263701674,0.17,130.03,129.94,7.6957]
["bitfinex","SOLUSD",1719263701986,0.17,130.03,129.93,19.2401]
["bitfinex","SOLUSD",1719263702181,0.17,130.03,129.92,7.6966]
["bitfinex","SOLUSD",1719263702182,16.0078,130.02,129.92,7.6966]
["bitfinex","SOLUSD",1719263702368,16.0078,130.02,129.9,19.2449]
["bitfinex","SOLUSD",1719263702566,0.17,130.01,129.89,73.3237]
["bitfinex","SOLUSD",1719263702777,0.17,130.01,129.94,7.6952]
["bitfinex","SOLUSD",1719263702973,0.17,130.01,129.92,19.2417]
["bitfinex","SOLUSD",1719263703169,0.17,130.01,129.94,7.6957]
["bitfinex","SOLUSD",1719263703370,0.17,130.01,129.95,7.695]
["bitfinex","SOLUSD",1719263703592,16.0078,130.02,129.94,19.239]
["bitfinex","SOLUSD",1719263704292,0.17,130.01,129.94,19.239]
["bitfinex","SOLUSD",1719263704470,0.17,130.01,129.94,7.6957]
["bitfinex","SOLUSD",1719263704874,0.17,130.01,129.9,34.83]
["bitfinex","SOLUSD",1719263705074,6.3409,130.0,129.91,7.6975]
["bitfinex","SOLUSD",1719263705479,0.17,129.99,129.91,7.6975]
["bitfinex","SOLUSD",1719263705674,0.17,129.99,129.9,19.2449]
["bitfinex","SOLUSD",1719263706499,15.5242,129.98,129.89,7.6988]
["bitfinex","SOLUSD",1719263706676,0.17,129.97,129.87,19.2492]
["bitfinex","SOLUSD",1719263706886,0.17,129.97,129.85,34.83]
["bitfinex","SOLUSD",1719263706887,0.17,129.97,129.89,19.2465]
["bitfinex","SOLUSD",1719263707077,15.5242,129.98,129.85,42.76326729]
["bitfinex","SOLUSD",1719263707383,15.5242,129.98,129.92,7.6965]
["bitfinex","SOLUSD",1719263707566,15.5242,129.98,129.91,26.9407]
["bitfinex","SOLUSD",1719263708196,15.5242,129.98,129.91,19.2431]
["bitfinex","SOLUSD",1719263708385,15.5242,129.98,129.89,34.83]
["bitfinex","SOLUSD",1719263708701,0.17,129.97,129.9,19.2448]
["bitfinex","SOLUSD",1719263708875,15.5242,129.98,129.91,7.6972]
["bitfinex","SOLUSD",1719263709187,15.5242,129.98,129.87,19.2495]
["bitfinex","SOLUSD",1719263709504,15.5242,129.98,129.9,7.6981]
["bitfinex","SOLUSD",1719263709505,0.17,129.97,129.9,7.6981]
["bitfinex","SOLUSD",1719263709996,0.17,129.97,129.89,26.9449]
["bitfinex","SOLUSD",1719263710180,0.17,129.97,129.89,19.2463]
["bitfinex","SOLUSD",1719263710789,0.17,129.97,129.89,26.9451]
["bitfinex","SOLUSD",1719263710985,0.17,129.97,129.91,7.6974]
["bitfinex","SOLUSD",1719263711292,15.5242,129.98,129.9,7.6981]
["bitfinex","SOLUSD",1719263711881,15.5242,129.98,129.91,19.243]
["bitfinex","SOLUSD",1719263712091,15.5242,129.98,129.9,7.6981]
["bitfinex","SOLUSD",1719263712298,15.5242,129.98,129.89,34.83]
["bitfinex","SOLUSD",1719263712299,15.5242,129.98,129.88,19.2476]
["bitfinex","SOLUSD",1719263712586,6.1149,129.97,129.88,19.2476]
["bitfinex","SOLUSD",1719263713000,6.1149,129.97,129.86,42.5305]
["bitfinex","SOLUSD",1719263713173,0.17,129.96,129.86,7.7005]
["bitfinex","SOLUSD",1719263713374,0.17,129.96,129.87,19.2494]
["bitfinex","SOLUSD",1719263713787,15.8827,129.95,129.87,19.2494]
["bitfinex","SOLUSD",1719263713976,15.8827,129.95,129.85,7.93326729]
["bitfinex","SOLUSD",1719263714180,0.17,129.94,129.85,7.93326729]
["bitfinex","SOLUSD",1719263715095,6.1232,129.93,129.85,7.93326729]
["bitfinex","SOLUSD",1719263715389,6.1232,129.93,129.85,15.63426729]
["bitfinex","SOLUSD",1719263715590,6.1232,129.93,129.86,7.7005]
["bitfinex","SOLUSD",1719263715591,0.17,129.92,129.86,7.7005]
["bitfinex","SOLUSD",1719263716171,0.17,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1719263716588,6.1232,129.93,129.88,7.699]
["bitfinex","SOLUSD",1719263716896,6.1232,129.93,129.87,19.249]
["bitfinex","SOLUSD",1719263717094,6.1232,129.93,129.87,26.9488]
["bitfinex","SOLUSD",1719263717274,6.1232,129.93,129.87,19.249]
["bitfinex","SOLUSD",1719263717599,6.1232,129.93,129.89,7.6983]
["bitfinex","SOLUSD",1719263717771,6.1232,129.93,129.88,19.2479]
["bitfinex","SOLUSD",1719263718301,6.1232,129.93,129.84,42.5312]
["bitfinex","SOLUSD",1719263718479,15.6019,129.92,129.86,7.7003]
["bitfinex","SOLUSD",1719263718673,15.6019,129.92,129.84,34.83]
["bitfinex","SOLUSD",1719263719598,0.17,129.91,129.84,34.83]
["bitfinex","SOLUSD",1719263719786,0.17,129.91,129.8,19.2596]
["bitfinex","SOLUSD",1719263720299,0.17,129.91,129.84,7.7017]
["bitfinex","SOLUSD",1719263720491,0.17,129.91,129.85,7.701]
["bitfinex","SOLUSD",1719263720668,0.17,129.91,129.84,26.9555]
["bitfinex","SOLUSD",1719263721009,15.4712,129.89,129.78,7.89605956]
["bitfinex","SOLUSD",1719263721173,15.4712,129.87,129.75,19.267]
["bitfinex","SOLUSD",1719263721372,15.4712,129.87,129.75,26.9739]
["bitfinex","SOLUSD",1719263721373,21.4877,129.86,129.75,26.9739]
["bitfinex","SOLUSD",1719263721577,21.4877,129.86,129.75,19.267]
["bitfinex","SOLUSD",1719263721801,0.17,129.85,129.76,7.7061]
["bitfinex","SOLUSD",1719263722099,0.17,129.85,129.77,7.7057]
["bitfinex","SOLUSD",1719263722286,0.17,129.85,129.77,19.2641]
["bitfinex","SOLUSD",1719263723401,0.17,129.85,129.75,7.7069]
["bitfinex","SOLUSD",1719263723700,0.17,129.85,129.76,7.7063]
["bitfinex","SOLUSD",1719263724400,0.17,129.85,129.77,7.7058]
["bitfinex","SOLUSD",1719263726400,21.4877,129.86,129.75,57.8017]
["bitfinex","SOLUSD",1719263726570,21.4877,129.86,129.77,7.7055]
["bitfinex","SOLUSD",1719263726972,0.17,129.85,129.75,57.8017]
["bitfinex","SOLUSD",1719263727385,21.4877,129.86,129.77,19.2637]
["bitfinex","SOLUSD",1719263727573,21.4877,129.86,129.75,38.5349]
["bitfinex","SOLUSD",1719263727789,21.4877,129.86,129.78,7.7047]
["bitfinex","SOLUSD",1719263727988,21.4877,129.86,129.77,7.7058]
["bitfinex","SOLUSD",1719263728189,21.4877,129.86,129.76,19.2655]
["bitfinex","SOLUSD",1719263728579,13.11563271,129.86,129.8,7.7037]
["bitfinex","SOLUSD",1719263728782,100.0,129.98,129.93,7.6959]
["bitfinex","SOLUSD",1719263728783,6.4215,129.98,129.93,7.6959]
["bitfinex","SOLUSD",1719263729085,6.4215,129.98,129.92,26.9383]
["bitfinex","SOLUSD",1719263729283,6.4215,129.98,129.85,34.83]
["bitfinex","SOLUSD",1719263729575,6.4215,129.98,129.91,19.2428]
["bitfinex","SOLUSD",1719263729778,6.4215,129.98,129.92,7.6965]
["bitfinex","SOLUSD",1719263730002,6.4215,129.98,129.93,7.6961]
["bitfinex","SOLUSD",1719263730303,6.4215,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1719263732087,15.4699,130.0,129.97,7.694]
["bitfinex","SOLUSD",1719263733099,15.4699,130.0,129.96,19.2354]
["bitfinex","SOLUSD",1719263733415,6.4827,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1719263735493,6.4827,130.02,129.96,19.2354]
["bitfinex","SOLUSD",1719263736288,6.4827,130.02,129.97,7.694]
["bitfinex","SOLUSD",1719263736490,6.4827,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1719263738120,15.1811,130.04,129.98,19.2326]
["bitfinex","SOLUSD",1719263738295,15.1811,130.04,130.0,7.6917]
["bitfinex","SOLUSD",1719263738495,15.1811,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1719263739106,15.1811,130.04,129.99,7.6924]
["bitfinex","SOLUSD",1719263739414,15.1811,130.04,129.98,19.2326]
["bitfinex","SOLUSD",1719263739415,15.1811,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1719263739612,15.1811,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1719263739995,15.1811,130.04,130.0,19.2295]
["bitfinex","SOLUSD",1719263740324,15.1811,130.04,130.02,7.6909]
["bitfinex","SOLUSD",1719263740818,15.1811,130.04,130.0,19.2295]
["bitfinex","SOLUSD",1719263741411,15.1811,130.04,130.0,26.9213]
["bitfinex","SOLUSD",1719263741794,15.1811,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1719263742720,15.1811,130.04,130.02,7.6909]
["bitfinex","SOLUSD",1719263743316,0.8851791,130.06,130.02,19.2271]
["bitfinex","SOLUSD",1719263744212,0.8851791,130.06,130.04,19.2241]
["bitfinex","SOLUSD",1719263744413,0.8851791,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1719263745297,0.8851791,130.06,130.04,19.2241]
["bitfinex","SOLUSD",1719263745530,0.8851791,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1719263746714,0.8851791,130.06,130.05,52.6893]
["bitfinex","SOLUSD",1719263749225,0.8851791,130.06,130.05,42.5193]
["bitfinex","SOLUSD",1719263751007,0.8851791,130.06,130.05,62.5193]
["bitfinex","SOLUSD",1719263752200,0.8851791,130.06,130.05,107.5193]
["bitfinex","SOLUSD",1719263753308,6.2701,130.16,130.08,19.2185]
["bitfinex","SOLUSD",1719263753520,6.2701,130.16,130.05,34.83]
["bitfinex","SOLUSD",1719263753521,6.2701,130.16,130.05,54.0523]
["bitfinex","SOLUSD",1719263753704,6.2701,130.16,130.08,7.6874]
["bitfinex","SOLUSD",1719263754019,0.17,130.15,130.07,19.2196]
["bitfinex","SOLUSD",1719263754410,21.98929458,130.17,130.09,19.2166]
["bitfinex","SOLUSD",1719263754411,6.32369458,130.17,130.09,19.2166]
["bitfinex","SOLUSD",1719263754717,0.8851791,130.19,130.1,7.6863]
["bitfinex","SOLUSD",1719263754919,0.8851791,130.19,130.09,19.2166]
["bitfinex","SOLUSD",1719263755231,23.0268,130.18,130.09,19.2166]
["bitfinex","SOLUSD",1719263755424,23.0268,130.18,130.09,26.9034]
["bitfinex","SOLUSD",1719263755838,23.0268,130.18,130.07,7.6875]
["bitfinex","SOLUSD",1719263756009,0.17,130.17,130.06,19.2214]
["bitfinex","SOLUSD",1719263756325,0.17,130.17,130.08,7.687]
["bitfinex","SOLUSD",1719263756717,23.0268,130.18,130.09,7.6868]
["bitfinex","SOLUSD",1719263757932,23.0268,130.18,130.08,19.2184]
["bitfinex","SOLUSD",1719263758227,0.17,130.17,130.08,26.9054]
["bitfinex","SOLUSD",1719263758537,23.0268,130.18,130.1,7.6862]
["bitfinex","SOLUSD",1719263759640,23.0268,130.18,130.09,7.6868]
["bitfinex","SOLUSD",1719263759824,23.0268,130.18,130.1,7.6862]
["bitfinex","SOLUSD",1719263760636,0.17,130.17,130.09,37.4769]
["bitfinex","SOLUSD",1719263760827,0.17,130.17,130.1,7.6862]
["bitfinex","SOLUSD",1719263761213,23.0268,130.18,130.05,38.4446]
["bitfinex","SOLUSD",1719263761513,23.0268,130.18,130.1,29.79]
["bitfinex","SOLUSD",1719263761722,23.0268,130.18,130.1,37.4763]
["bitfinex","SOLUSD",1719263762246,16.3801,130.15,130.06,29.79]
["bitfinex","SOLUSD",1719263762614,0.17,130.14,130.06,29.79]
["bitfinex","SOLUSD",1719263762820,16.3801,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1719263763246,16.3801,130.15,130.08,37.4774]
["bitfinex","SOLUSD",1719263763431,16.3801,130.15,130.08,29.79]
["bitfinex","SOLUSD",1719263763633,16.3801,130.15,130.1,7.6858]
["bitfinex","SOLUSD",1719263763955,16.3801,130.15,130.09,19.2166]
["bitfinex","SOLUSD",1719263764235,0.8851791,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1719263764442,22.8644,130.3,130.23,7.6782]
["bitfinex","SOLUSD",1719263764617,22.8644,130.3,130.24,29.79]
["bitfinex","SOLUSD",1719263765144,22.8644,130.3,130.24,37.468]
["bitfinex","SOLUSD",1719263765315,0.8851791,130.32,130.24,19.1941]
["bitfinex","SOLUSD",1719263765521,0.8851791,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1719263765720,0.8851791,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1719263766125,0.8851791,130.32,130.29,29.79]
["bitfinex","SOLUSD",1719263766534,0.8851791,130.32,130.26,19.1912]
["bitfinex","SOLUSD",1719263766737,0.8851791,130.32,130.21,34.66]
["bitfinex","SOLUSD",1719263767048,0.8851791,130.32,130.26,19.192]
["bitfinex","SOLUSD",1719263767337,0.8851791,130.32,130.29,7.675]
["bitfinex","SOLUSD",1719263767517,0.8851791,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1719263767827,0.8851791,130.32,130.29,7.675]
["bitfinex","SOLUSD",1719263768022,0.8851791,130.32,130.3,7.6743]
["bitfinex","SOLUSD",1719263768727,0.8851791,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1719263769035,0.8851791,130.32,130.29,26.8625]
["bitfinex","SOLUSD",1719263769231,0.8851791,130.32,130.25,34.66]
["bitfinex","SOLUSD",1719263769232,0.8851791,130.32,130.26,19.1922]
["bitfinex","SOLUSD",1719263769434,0.8851791,130.32,130.19,23.1]
["bitfinex","SOLUSD",1719263769435,0.8851791,130.32,130.23,7.6785]
["bitfinex","SOLUSD",1719263769816,0.8851791,130.32,130.24,7.678]
["bitfinex","SOLUSD",1719263770420,0.8851791,130.32,130.21,19.1989]
["bitfinex","SOLUSD",1719263770721,23.2714,130.31,130.15,8.95432442]
["bitfinex","SOLUSD",1719263770931,23.2714,130.31,130.12,6.34561868]
["bitfinex","SOLUSD",1719263770932,116.648,130.3,130.12,6.34561868]
["bitfinex","SOLUSD",1719263771139,116.648,130.3,130.16,7.6827]
["bitfinex","SOLUSD",1719263771140,6.4534,130.28,130.16,7.6827]
["bitfinex","SOLUSD",1719263771526,7.8464,130.27,130.15,19.2083]
["bitfinex","SOLUSD",1719263771845,7.8464,130.27,130.14,7.6838]
["bitfinex","SOLUSD",1719263771846,24.3253,130.26,130.14,7.6838]
["bitfinex","SOLUSD",1719263772042,24.3254,130.26,130.12,6.6304]
["bitfinex","SOLUSD",1719263772342,0.17,130.25,130.13,7.6846]
["bitfinex","SOLUSD",1719263772542,16.648,130.26,130.18,7.6816]
["bitfinex","SOLUSD",1719263772744,16.648,130.26,130.19,19.2024]
["bitfinex","SOLUSD",1719263772933,16.648,130.26,130.2,7.68]
["bitfinex","SOLUSD",1719263773530,16.648,130.26,130.19,19.2024]
["bitfinex","SOLUSD",1719263774134,16.648,130.26,130.17,7.6822]
["bitfinex","SOLUSD",1719263774432,16.648,130.26,130.16,26.8897]
["bitfinex","SOLUSD",1719263774639,0.17,130.25,130.16,26.8897]
["bitfinex","SOLUSD",1719263774826,16.648,130.26,130.17,7.682]
["bitfinex","SOLUSD",1719263775221,16.648,130.26,130.19,7.6807]
["bitfinex","SOLUSD",1719263775421,16.648,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1719263775647,16.648,130.26,130.15,38.4167]
["bitfinex","SOLUSD",1719263775945,16.648,130.26,130.13,51.308]
["bitfinex","SOLUSD",1719263775946,16.648,130.26,130.14,26.8928]
["bitfinex","SOLUSD",1719263776346,24.325,130.26,130.14,19.2093]
["bitfinex","SOLUSD",1719263776544,7.678,130.25,130.12,14.2771]
["bitfinex","SOLUSD",1719263776849,45.0,130.24,130.12,14.2771]
["bitfinex","SOLUSD",1719263777032,16.648,130.26,130.13,19.2107]
["bitfinex","SOLUSD",1719263777235,45.17,130.25,130.13,19.2107]
["bitfinex","SOLUSD",1719263777544,52.8479,130.25,130.13,19.2107]
["bitfinex","SOLUSD",1719263777751,7.6783,130.24,130.13,19.2107]
["bitfinex","SOLUSD",1719263777931,52.6775,130.25,130.13,26.8952]
["bitfinex","SOLUSD",1719263778249,0.17,130.24,130.13,19.2107]
["bitfinex","SOLUSD",1719263778442,16.648,130.26,130.15,7.6832]
["bitfinex","SOLUSD",1719263778755,0.17,130.25,130.15,7.6832]
["bitfinex","SOLUSD",1719263778944,0.17,130.25,130.14,7.6839]
["bitfinex","SOLUSD",1719263779252,0.17,130.25,130.15,7.6833]
["bitfinex","SOLUSD",1719263779550,16.648,130.26,130.15,45.0]
["bitfinex","SOLUSD",1719263780053,16.648,130.26,130.15,64.2078]
["bitfinex","SOLUSD",1719263780222,16.648,130.26,130.16,7.6827]
["bitfinex","SOLUSD",1719263780427,16.648,130.26,130.15,64.2078]
["bitfinex","SOLUSD",1719263780645,16.648,130.26,130.18,7.6816]
["bitfinex","SOLUSD",1719263781470,0.17,130.25,130.17,19.2048]
["bitfinex","SOLUSD",1719263781746,0.17,130.25,130.16,7.6828]
["bitfinex","SOLUSD",1719263781937,0.17,130.25,130.17,7.6819]
["bitfinex","SOLUSD",1719263782451,16.648,130.26,130.18,64.2028]
["bitfinex","SOLUSD",1719263782755,16.648,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1719263782932,16.648,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1719263783127,16.648,130.26,130.25,52.6775]
["bitfinex","SOLUSD",1719263783967,16.648,130.26,130.24,19.1946]
["bitfinex","SOLUSD",1719263784333,16.648,130.26,130.24,26.8726]
["bitfinex","SOLUSD",1719263784625,6.4534,130.28,130.27,26.8672]
["bitfinex","SOLUSD",1719263784832,6.4534,130.28,130.27,126.5272]
["bitfinex","SOLUSD",1719263785251,6.4534,130.28,130.27,19.1909]
["bitfinex","SOLUSD",1719263785454,6.4534,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1719263785755,6.4534,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1719263785970,6.4534,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1719263786834,6.4534,130.28,130.25,26.8702]
["bitfinex","SOLUSD",1719263787043,6.4534,130.28,130.25,19.1928]
["bitfinex","SOLUSD",1719263787456,6.8973791,130.32,130.25,26.8698]
["bitfinex","SOLUSD",1719263787769,6.8973791,130.32,130.25,19.1928]
["bitfinex","SOLUSD",1719263788058,0.8851791,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1719263788261,0.8851791,130.32,130.3,45.0]
["bitfinex","SOLUSD",1719263788452,0.8851791,130.32,130.27,26.8656]
["bitfinex","SOLUSD",1719263789007,0.8851791,130.32,130.23,38.3929]
["bitfinex","SOLUSD",1719263789008,0.8851791,130.32,130.26,7.6764]
["bitfinex","SOLUSD",1719263789171,0.8851791,130.32,130.25,7.677]
["bitfinex","SOLUSD",1719263789338,0.8851791,130.32,130.24,19.1944]
["bitfinex","SOLUSD",1719263789339,0.8851791,130.32,130.24,26.8723]
["bitfinex","SOLUSD",1719263789540,0.8851791,130.32,130.24,19.1944]
["bitfinex","SOLUSD",1719263789840,0.8851791,130.32,130.25,7.677]
["bitfinex","SOLUSD",1719263790035,0.8851791,130.32,130.21,42.2978]
["bitfinex","SOLUSD",1719263790241,0.8851791,130.32,130.24,7.6781]
["bitfinex","SOLUSD",1719263790546,0.8851791,130.32,130.21,22.2176]
["bitfinex","SOLUSD",1719263790742,0.8851791,130.32,130.24,7.6779]
["bitfinex","SOLUSD",1719263791066,0.8851791,130.32,130.25,7.677]
["bitfinex","SOLUSD",1719263791241,0.8851791,130.32,130.25,19.1927]
["bitfinex","SOLUSD",1719263791442,0.8851791,130.32,130.26,7.6767]
["bitfinex","SOLUSD",1719263791666,0.8851791,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1719263792045,0.8851791,130.32,130.28,52.6755]
["bitfinex","SOLUSD",1719263792248,0.8851791,130.32,130.28,45.0]
["bitfinex","SOLUSD",1719263792565,0.8851791,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1719263792753,14.58541013,130.34,130.29,7.675]
["bitfinex","SOLUSD",1719263793156,14.58541013,130.34,130.27,19.19]
["bitfinex","SOLUSD",1719263793457,14.58541013,130.34,130.24,19.1946]
["bitfinex","SOLUSD",1719263793641,14.58541013,130.34,130.27,7.6761]
["bitfinex","SOLUSD",1719263794071,14.58541013,130.34,130.26,38.3847]
["bitfinex","SOLUSD",1719263794245,14.58541013,130.34,130.3,7.6742]
["bitfinex","SOLUSD",1719263794454,14.58541013,130.34,130.19,8.45671331]
["bitfinex","SOLUSD",1719263794658,14.58541013,130.34,130.27,7.6762]
["bitfinex","SOLUSD",1719263794852,14.58541013,130.34,130.28,45.0]
["bitfinex","SOLUSD",1719263795060,14.58541013,130.34,130.27,45.0]
["bitfinex","SOLUSD",1719263795357,6.2823,130.36,130.27,52.6761]
["bitfinex","SOLUSD",1719263795655,0.17,130.35,130.27,52.6761]
["bitfinex","SOLUSD",1719263795852,6.3105107,130.4,130.28,19.188]
["bitfinex","SOLUSD",1719263796055,38.22708838,130.43,130.29,45.0]
["bitfinex","SOLUSD",1719263796056,3.55708838,130.43,130.29,45.0]
["bitfinex","SOLUSD",1719263796268,3.55708838,130.43,130.3,19.1854]
["bitfinex","SOLUSD",1719263796580,10.09884388,130.43,130.31,45.0]
["bitfinex","SOLUSD",1719263796882,10.09884388,130.43,130.32,19.1821]
["bitfinex","SOLUSD",1719263797065,10.09884388,130.43,130.33,45.0]
["bitfinex","SOLUSD",1719263797980,10.09884388,130.43,130.33,52.6723]
["bitfinex","SOLUSD",1719263798268,10.09884388,130.43,130.34,19.1794]
["bitfinex","SOLUSD",1719263798443,0.8851791,130.45,130.36,7.6706]
["bitfinex","SOLUSD",1719263799854,0.8851791,130.45,130.37,45.0]
["bitfinex","SOLUSD",1719263800178,0.8851791,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1719263800354,0.8851791,130.45,130.4,45.0]
["bitfinex","SOLUSD",1719263800550,0.8851791,130.45,130.38,26.8435]
["bitfinex","SOLUSD",1719263800746,0.8851791,130.45,130.39,45.0]
["bitfinex","SOLUSD",1719263801161,0.8851791,130.45,130.35,26.8495]
["bitfinex","SOLUSD",1719263801373,100.8851791,130.45,130.31,19.1839]
["bitfinex","SOLUSD",1719263801575,7.6684,130.41,130.28,7.6757]
["bitfinex","SOLUSD",1719263801761,0.8851791,130.45,130.31,7.6738]
["bitfinex","SOLUSD",1719263801965,0.8851791,130.45,130.3,19.1857]
["bitfinex","SOLUSD",1719263802152,0.17,130.44,130.32,19.1826]
["bitfinex","SOLUSD",1719263802352,7.8364,130.44,130.32,26.856]
["bitfinex","SOLUSD",1719263802751,0.17,130.44,130.33,7.6725]
["bitfinex","SOLUSD",1719263803281,7.8364,130.44,130.32,26.8559]
["bitfinex","SOLUSD",1719263803656,7.8364,130.44,130.32,19.1826]
["bitfinex","SOLUSD",1719263803863,7.8364,130.44,130.32,26.8558]
["bitfinex","SOLUSD",1719263804070,8.5509791,130.45,130.33,7.6725]
["bitfinex","SOLUSD",1719263804270,8.5509791,130.45,130.32,26.8558]
["bitfinex","SOLUSD",1719263804271,0.8851791,130.45,130.32,26.8558]
["bitfinex","SOLUSD",1719263804583,7.6688,130.4,130.28,7.6757]
["bitfinex","SOLUSD",1719263804765,7.6688,130.4,130.25,38.3848]
["bitfinex","SOLUSD",1719263804766,7.6682,130.41,130.29,7.6751]
["bitfinex","SOLUSD",1719263804954,7.6677,130.42,130.3,26.8597]
["bitfinex","SOLUSD",1719263805372,100.0,130.42,130.27,19.1902]
["bitfinex","SOLUSD",1719263805671,100.0,130.4,130.21,15.7671]
["bitfinex","SOLUSD",1719263805979,125.17,130.41,130.22,7.6792]
["bitfinex","SOLUSD",1719263805980,7.6722,130.35,130.22,7.6792]
["bitfinex","SOLUSD",1719263806281,7.6728,130.33,130.2,26.8802]
["bitfinex","SOLUSD",1719263806456,119.1757,130.38,130.2,26.8802]
["bitfinex","SOLUSD",1719263806457,0.17,130.32,130.21,7.6793]
["bitfinex","SOLUSD",1719263806655,7.8432,130.33,130.2,26.8802]
["bitfinex","SOLUSD",1719263806861,0.17,130.33,130.2,19.1999]
["bitfinex","SOLUSD",1719263807075,7.6711,130.36,130.24,7.678]
["bitfinex","SOLUSD",1719263807254,0.17,130.34,130.24,7.678]
["bitfinex","SOLUSD",1719263807460,7.6711,130.36,130.23,7.6786]
["bitfinex","SOLUSD",1719263807656,0.17,130.35,130.19,19.2023]
["bitfinex","SOLUSD",1719263807858,100.17,130.35,130.19,19.2023]
["bitfinex","SOLUSD",1719263808161,100.17,130.35,130.16,34.67]
["bitfinex","SOLUSD",1719263808162,45.0,130.34,130.12,31.3910501]
["bitfinex","SOLUSD",1719263808383,7.6747,130.3,130.18,26.8848]
["bitfinex","SOLUSD",1719263808684,0.17,130.29,130.18,26.8848]
["bitfinex","SOLUSD",1719263808860,0.17,130.29,130.14,26.8927]
["bitfinex","SOLUSD",1719263808861,7.6769,130.27,130.14,26.8927]
["bitfinex","SOLUSD",1719263809061,34.67,130.32,130.14,19.2088]
["bitfinex","SOLUSD",1719263809261,0.17,130.26,130.17,7.6822]
["bitfinex","SOLUSD",1719263810072,0.17,130.26,130.16,19.206]
["bitfinex","SOLUSD",1719263810381,7.6753,130.29,130.16,19.206]
["bitfinex","SOLUSD",1719263810680,0.17,130.28,130.16,19.206]
["bitfinex","SOLUSD",1719263810881,0.17,130.28,130.18,7.6815]
["bitfinex","SOLUSD",1719263811058,100.0,130.35,130.19,45.0]
["bitfinex","SOLUSD",1719263811253,6.29545567,130.35,130.18,19.2032]
["bitfinex","SOLUSD",1719263811466,119.1781,130.36,130.19,45.0]
["bitfinex","SOLUSD",1719263811664,34.67,130.37,130.2,19.2002]
["bitfinex","SOLUSD",1719263811964,106.54650342,130.37,130.21,45.0]
["bitfinex","SOLUSD",1719263812165,7.6729,130.33,130.21,52.6794]
["bitfinex","SOLUSD",1719263812364,7.6727,130.34,130.22,7.6792]
["bitfinex","SOLUSD",1719263812561,7.6729,130.33,130.21,52.6798]
["bitfinex","SOLUSD",1719263812864,134.67,130.31,130.1,65.410822]
["bitfinex","SOLUSD",1719263813068,7.6781,130.25,130.13,19.2102]
["bitfinex","SOLUSD",1719263813365,7.6783,130.24,130.13,19.2102]
["bitfinex","SOLUSD",1719263813563,0.17,130.23,130.13,19.2102]
["bitfinex","SOLUSD",1719263813871,16.0358,130.3,130.16,15.2318]
["bitfinex","SOLUSD",1719263814187,22.1367,130.28,130.16,15.2318]
["bitfinex","SOLUSD",1719263814479,7.6764,130.27,130.16,15.2318]
["bitfinex","SOLUSD",1719263814659,0.17,130.26,130.16,15.2318]
["bitfinex","SOLUSD",1719263814860,7.8469,130.26,130.16,15.2318]
["bitfinex","SOLUSD",1719263815172,7.6775,130.25,130.16,15.2318]
["bitfinex","SOLUSD",1719263815373,22.1367,130.28,130.16,15.2318]
["bitfinex","SOLUSD",1719263815581,7.6771,130.26,130.16,15.2318]
["bitfinex","SOLUSD",1719263815765,7.6765,130.27,130.16,15.2318]
["bitfinex","SOLUSD",1719263815965,29.8125,130.28,130.16,22.9142]
["bitfinex","SOLUSD",1719263816263,22.1367,130.28,130.16,15.2318]
["bitfinex","SOLUSD",1719263816457,7.677,130.26,130.16,15.2318]
["bitfinex","SOLUSD",1719263816682,7.677,130.26,130.17,45.0]
["bitfinex","SOLUSD",1719263816895,7.6798,130.22,130.11,22.0739]
["bitfinex","SOLUSD",1719263817062,7.6793,130.22,130.11,22.0739]
["bitfinex","SOLUSD",1719263817262,15.1697,130.21,130.11,22.0739]
["bitfinex","SOLUSD",1719263817464,0.17,130.2,130.11,29.7595]
["bitfinex","SOLUSD",1719263817974,15.1697,130.21,130.12,7.6851]
["bitfinex","SOLUSD",1719263818163,21.5628,130.25,130.13,7.6844]
["bitfinex","SOLUSD",1719263818368,21.5628,130.25,130.11,41.2874]
["bitfinex","SOLUSD",1719263818369,21.5628,130.25,130.14,52.6836]
["bitfinex","SOLUSD",1719263818968,21.5628,130.25,130.11,22.0739]
["bitfinex","SOLUSD",1719263818969,15.1697,130.24,130.11,22.0739]
["bitfinex","SOLUSD",1719263819387,7.6789,130.23,130.11,29.7592]
["bitfinex","SOLUSD",1719263819572,15.1697,130.24,130.11,41.2878]
["bitfinex","SOLUSD",1719263819776,0.17,130.22,130.13,7.6842]
["bitfinex","SOLUSD",1719263820089,15.1697,130.24,130.13,26.8951]
["bitfinex","SOLUSD",1719263820296,22.8482,130.24,130.14,45.0]
["bitfinex","SOLUSD",1719263820458,15.1697,130.24,130.13,45.0]
["bitfinex","SOLUSD",1719263820662,15.1697,130.24,130.15,7.6832]
["bitfinex","SOLUSD",1719263820859,15.1697,130.24,130.16,45.0]
["bitfinex","SOLUSD",1719263821368,15.1697,130.24,130.15,45.0]
["bitfinex","SOLUSD",1719263821568,15.1697,130.24,130.15,52.6833]
["bitfinex","SOLUSD",1719263821769,15.1697,130.24,130.15,45.0]
["bitfinex","SOLUSD",1719263821980,15.1697,130.24,130.13,7.6844]
["bitfinex","SOLUSD",1719263822190,15.1697,130.24,130.14,45.0]
["bitfinex","SOLUSD",1719263822687,0.17,130.23,130.14,45.0]
["bitfinex","SOLUSD",1719263822886,0.17,130.23,130.11,22.0739]
["bitfinex","SOLUSD",1719263823064,7.6824,130.17,130.08,9.12678606]
["bitfinex","SOLUSD",1719263823269,7.6821,130.18,130.08,9.12678606]
["bitfinex","SOLUSD",1719263823471,0.17,130.17,130.08,9.12678606]
["bitfinex","SOLUSD",1719263823877,7.6812,130.19,130.08,9.12678606]
["bitfinex","SOLUSD",1719263824189,0.17,130.18,130.08,9.12678606]
["bitfinex","SOLUSD",1719263824489,29.1697,130.17,130.08,9.12678606]
["bitfinex","SOLUSD",1719263824695,0.17,130.16,130.08,9.12678606]
["bitfinex","SOLUSD",1719263824999,0.17,130.16,130.08,16.81418606]
["bitfinex","SOLUSD",1719263825785,0.17,130.16,130.08,9.12678606]
["bitfinex","SOLUSD",1719263826527,7.6844,130.14,130.08,9.12678606]
["bitfinex","SOLUSD",1719263826698,0.17,130.13,130.08,9.12678606]
["bitfinex","SOLUSD",1719263826867,20.17,130.13,130.08,9.12678606]
["bitfinex","SOLUSD",1719263827068,21.487,130.12,130.08,9.12678606]
["bitfinex","SOLUSD",1719263827577,0.17,130.11,130.08,9.12678606]
["bitfinex","SOLUSD",1719263828166,7.8559,130.11,130.08,9.12678606]
["bitfinex","SOLUSD",1719263828367,0.17,130.11,130.08,9.12678606]
["bitfinex","SOLUSD",1719263829787,7.6886,130.07,130.0,10.0]
["bitfinex","SOLUSD",1719263829982,7.6888,130.06,130.0,10.0]
["bitfinex","SOLUSD",1719263830300,0.17,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263830886,7.6882,130.07,130.0,10.0]
["bitfinex","SOLUSD",1719263831073,21.487,130.09,130.0,10.0]
["bitfinex","SOLUSD",1719263831274,0.17,130.08,130.0,10.0]
["bitfinex","SOLUSD",1719263831476,20.0,130.08,130.0,10.0]
["bitfinex","SOLUSD",1719263831680,7.6889,130.06,130.0,10.0]
["bitfinex","SOLUSD",1719263831879,7.6888,130.06,130.0,10.0]
["bitfinex","SOLUSD",1719263832085,7.8598,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263832401,0.17,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263832891,7.8598,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263833098,0.17,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263834041,35.43177646,130.09,130.0,10.0]
["bitfinex","SOLUSD",1719263834295,7.6876,130.08,130.0,10.0]
["bitfinex","SOLUSD",1719263834601,7.6889,130.06,130.0,10.0]
["bitfinex","SOLUSD",1719263835089,27.74467646,130.09,130.0,10.0]
["bitfinex","SOLUSD",1719263835288,7.6899,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263835591,145.0,130.08,130.0,10.0]
["bitfinex","SOLUSD",1719263835592,0.17,130.04,130.0,10.0]
["bitfinex","SOLUSD",1719263835808,7.6889,130.06,130.0,10.0]
["bitfinex","SOLUSD",1719263836093,20.17,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263836299,0.17,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263836789,7.8594,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263836994,0.17,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263837777,7.8594,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263837982,0.17,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263838203,7.8587,130.06,130.0,10.0]
["bitfinex","SOLUSD",1719263838384,27.74467646,130.09,130.0,10.0]
["bitfinex","SOLUSD",1719263838700,22.8223,130.13,130.0,10.0]
["bitfinex","SOLUSD",1719263838886,22.8223,130.13,130.01,19.2287]
["bitfinex","SOLUSD",1719263839204,22.8223,130.13,130.0,17.6917]
["bitfinex","SOLUSD",1719263839379,7.6857,130.12,130.0,17.6917]
["bitfinex","SOLUSD",1719263839779,29.07548207,130.13,130.0,17.6917]
["bitfinex","SOLUSD",1719263839979,29.07548207,130.13,130.02,19.2267]
["bitfinex","SOLUSD",1719263840207,36.76058207,130.13,130.01,52.6914]
["bitfinex","SOLUSD",1719263840379,29.07548207,130.13,130.0,10.0]
["bitfinex","SOLUSD",1719263840585,7.687,130.09,130.0,10.0]
["bitfinex","SOLUSD",1719263841002,7.6868,130.1,130.0,10.0]
["bitfinex","SOLUSD",1719263841308,7.687,130.09,130.0,10.0]
["bitfinex","SOLUSD",1719263841490,27.687,130.09,130.0,10.0]
["bitfinex","SOLUSD",1719263841689,0.17,130.08,130.0,10.0]
["bitfinex","SOLUSD",1719263841915,100.0,130.07,130.0,10.0]
["bitfinex","SOLUSD",1719263842198,7.6898,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263842385,7.6904,130.04,130.0,10.0]
["bitfinex","SOLUSD",1719263842590,6.7026,130.06,130.0,10.0]
["bitfinex","SOLUSD",1719263842591,6.5326,130.06,130.0,10.0]
["bitfinex","SOLUSD",1719263842892,7.6893,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263843207,0.17,130.04,130.0,10.0]
["bitfinex","SOLUSD",1719263843782,116.0374,130.07,130.0,10.0]
["bitfinex","SOLUSD",1719263843783,16.0374,130.07,130.0,10.0]
["bitfinex","SOLUSD",1719263844706,7.6892,130.06,130.0,10.0]
["bitfinex","SOLUSD",1719263844902,7.6893,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263845287,116.0374,130.07,130.0,10.0]
["bitfinex","SOLUSD",1719263845288,0.17,130.04,130.0,10.0]
["bitfinex","SOLUSD",1719263845900,20.0,130.06,130.0,10.0]
["bitfinex","SOLUSD",1719263846096,0.17,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263846797,107.8595,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263846994,100.17,130.05,130.0,10.0]
["bitfinex","SOLUSD",1719263847813,107.6909,130.03,130.0,10.0]
["bitfinex","SOLUSD",1719263848195,0.17,130.02,130.0,10.0]
["bitfinex","SOLUSD",1719263848697,122.7301,130.01,130.0,3.41000001]
["bitfinex","SOLUSD",1719263848902,7.694,129.97,129.89,6.1382]
["bitfinex","SOLUSD",1719263849116,100.0,129.99,129.89,6.1382]
["bitfinex","SOLUSD",1719263849308,20.17,129.98,129.89,6.1382]
["bitfinex","SOLUSD",1719263849812,7.6941,129.97,129.89,6.1382]
["bitfinex","SOLUSD",1719263850195,0.17,129.96,129.89,6.1382]
["bitfinex","SOLUSD",1719263850589,0.17,129.97,129.89,6.1382]
["bitfinex","SOLUSD",1719263850804,7.695,129.96,129.89,6.1382]
["bitfinex","SOLUSD",1719263851223,7.6963,129.94,129.85,22.0999]
["bitfinex","SOLUSD",1719263851390,106.3032,129.95,129.85,22.0999]
["bitfinex","SOLUSD",1719263851587,7.6971,129.92,129.85,22.0999]
["bitfinex","SOLUSD",1719263851804,100.0,129.93,129.85,22.0999]
["bitfinex","SOLUSD",1719263852094,7.6976,129.91,129.85,22.0999]
["bitfinex","SOLUSD",1719263852305,7.6976,129.91,129.82,6.345]
["bitfinex","SOLUSD",1719263852623,0.17,129.9,129.82,6.345]
["bitfinex","SOLUSD",1719263854231,0.17,129.9,129.82,14.0477]
["bitfinex","SOLUSD",1719263855102,0.17,129.9,129.82,6.345]
["bitfinex","SOLUSD",1719263855704,7.6994,129.88,129.82,6.345]
["bitfinex","SOLUSD",1719263855936,100.0,129.91,129.82,6.345]
["bitfinex","SOLUSD",1719263855937,7.7,129.87,129.82,6.345]
["bitfinex","SOLUSD",1719263856137,0.17,129.86,129.78,6.5709]
["bitfinex","SOLUSD",1719263856325,7.7018,129.84,129.78,6.5709]
["bitfinex","SOLUSD",1719263856516,0.17,129.86,129.78,6.5709]
["bitfinex","SOLUSD",1719263856517,20.0,129.86,129.78,6.5709]
["bitfinex","SOLUSD",1719263856713,0.17,129.85,129.78,6.5709]
["bitfinex","SOLUSD",1719263857228,7.7018,129.84,129.78,6.5709]
["bitfinex","SOLUSD",1719263857541,27.7007,129.86,129.78,6.5709]
["bitfinex","SOLUSD",1719263857712,0.17,129.85,129.78,6.5709]
["bitfinex","SOLUSD",1719263858036,7.8712,129.85,129.78,6.5709]
["bitfinex","SOLUSD",1719263858212,7.7018,129.84,129.78,6.5709]
["bitfinex","SOLUSD",1719263858416,7.7013,129.85,129.78,6.5709]
["bitfinex","SOLUSD",1719263858711,0.17,129.84,129.78,6.5709]
["bitfinex","SOLUSD",1719263858936,7.7012,129.85,129.78,6.5709]
["bitfinex","SOLUSD",1719263859108,0.17,129.84,129.78,6.5709]
["bitfinex","SOLUSD",1719263860132,7.8716,129.85,129.78,6.5709]
["bitfinex","SOLUSD",1719263861212,7.7018,129.84,129.78,6.5709]
["bitfinex","SOLUSD",1719263861412,100.0,129.85,129.74,21.7301]
["bitfinex","SOLUSD",1719263861615,7.7036,129.81,129.74,21.7301]
["bitfinex","SOLUSD",1719263861924,6.3432,129.82,129.71,21.7301]
["bitfinex","SOLUSD",1719263862237,7.7041,129.8,129.69,7.92767046]
["bitfinex","SOLUSD",1719263862422,0.17,129.79,129.69,7.7105]
["bitfinex","SOLUSD",1719263862629,0.17,129.79,129.68,25.3703]
["bitfinex","SOLUSD",1719263862952,7.7036,129.81,129.68,25.3703]
["bitfinex","SOLUSD",1719263862953,20.0,129.8,129.69,7.7102]
["bitfinex","SOLUSD",1719263863150,0.17,129.79,129.68,25.3703]
["bitfinex","SOLUSD",1719263863320,0.17,129.79,129.69,7.7102]
["bitfinex","SOLUSD",1719263863514,100.0,129.83,129.69,7.7106]
["bitfinex","SOLUSD",1719263863718,7.7037,129.81,129.69,7.7106]
["bitfinex","SOLUSD",1719263863917,100.0,129.86,129.7,19.2743]
["bitfinex","SOLUSD",1719263864116,7.7027,129.83,129.71,14.2255]
["bitfinex","SOLUSD",1719263864336,7.7027,129.83,129.72,7.7088]
["bitfinex","SOLUSD",1719263864530,20.0,129.84,129.73,45.0]
["bitfinex","SOLUSD",1719263864731,27.7019,129.84,129.73,45.0]
["bitfinex","SOLUSD",1719263865111,27.7019,129.84,129.73,52.7083]
["bitfinex","SOLUSD",1719263865538,20.0,129.84,129.74,7.7073]
["bitfinex","SOLUSD",1719263865723,20.0,129.84,129.75,15.4987]
["bitfinex","SOLUSD",1719263865928,120.0,129.84,129.75,15.4987]
["bitfinex","SOLUSD",1719263866111,7.7027,129.83,129.75,15.4987]
["bitfinex","SOLUSD",1719263866325,20.0,129.82,129.75,15.4987]
["bitfinex","SOLUSD",1719263866524,27.7031,129.82,129.75,15.4987]
["bitfinex","SOLUSD",1719263866723,20.0,129.82,129.75,15.4987]
["bitfinex","SOLUSD",1719263867036,0.17,129.81,129.72,15.4987]
["bitfinex","SOLUSD",1719263867214,7.7035,129.81,129.72,15.4987]
["bitfinex","SOLUSD",1719263867743,0.17,129.8,129.72,15.4987]
["bitfinex","SOLUSD",1719263868129,20.17,129.8,129.72,15.4987]
["bitfinex","SOLUSD",1719263868539,6.47077916,129.85,129.72,15.4987]
["bitfinex","SOLUSD",1719263868841,6.459,129.88,129.75,19.2669]
["bitfinex","SOLUSD",1719263869044,6.459,129.88,129.76,7.7064]
["bitfinex","SOLUSD",1719263869239,22.87121835,129.9,129.78,6.3809]
["bitfinex","SOLUSD",1719263869537,30.56951835,129.9,129.78,6.3809]
["bitfinex","SOLUSD",1719263869743,7.6983,129.9,129.79,45.0]
["bitfinex","SOLUSD",1719263870239,6.43025756,129.9,129.78,6.3809]
["bitfinex","SOLUSD",1719263870444,123.2044,129.95,129.76,34.67]
["bitfinex","SOLUSD",1719263870445,22.1789,129.97,129.82,6.3809]
["bitfinex","SOLUSD",1719263870618,22.1789,129.97,129.83,64.2552]
["bitfinex","SOLUSD",1719263870827,22.1789,129.97,129.83,19.2552]
["bitfinex","SOLUSD",1719263871126,100.0,129.96,129.82,6.3809]
["bitfinex","SOLUSD",1719263871566,7.6977,129.91,129.82,6.3809]
["bitfinex","SOLUSD",1719263871842,119.2377,129.96,129.82,6.3809]
["bitfinex","SOLUSD",1719263872146,100.0,129.94,129.82,6.3809]
["bitfinex","SOLUSD",1719263872325,7.6971,129.92,129.82,6.3809]
["bitfinex","SOLUSD",1719263872527,0.17,129.91,129.82,6.3809]
["bitfinex","SOLUSD",1719263872747,28.4508526,129.97,129.82,6.3809]
["bitfinex","SOLUSD",1719263873037,7.6957,129.95,129.83,7.7018]
["bitfinex","SOLUSD",1719263873239,7.6952,129.95,129.83,7.7022]
["bitfinex","SOLUSD",1719263873441,27.696,129.94,129.82,6.3809]
["bitfinex","SOLUSD",1719263873668,27.696,129.94,129.83,45.0]
["bitfinex","SOLUSD",1719263873941,20.0,129.94,129.84,15.4987]
["bitfinex","SOLUSD",1719263874140,7.6947,129.96,129.86,6.3809]
["bitfinex","SOLUSD",1719263874319,20.0,129.95,129.86,6.3809]
["bitfinex","SOLUSD",1719263874514,100.0,129.98,129.86,6.3809]
["bitfinex","SOLUSD",1719263874747,7.6953,129.95,129.86,6.3809]
["bitfinex","SOLUSD",1719263874944,20.0,129.94,129.86,6.3809]
["bitfinex","SOLUSD",1719263875325,0.17,129.93,129.86,6.3809]
["bitfinex","SOLUSD",1719263876321,27.8665,129.93,129.86,6.3809]
["bitfinex","SOLUSD",1719263876527,7.6976,129.91,129.86,6.3809]
["bitfinex","SOLUSD",1719263876729,7.6972,129.92,129.86,6.3809]
["bitfinex","SOLUSD",1719263876946,100.0,129.94,129.84,15.4987]
["bitfinex","SOLUSD",1719263876947,0.17,129.91,129.84,15.4987]
["bitfinex","SOLUSD",1719263877452,20.0,129.93,129.84,15.4987]
["bitfinex","SOLUSD",1719263877757,7.6977,129.91,129.84,15.4987]
["bitfinex","SOLUSD",1719263877935,119.2371,129.96,129.84,15.4987]
["bitfinex","SOLUSD",1719263878242,7.6969,129.93,129.84,15.4987]
["bitfinex","SOLUSD",1719263878425,27.697,129.92,129.84,15.4987]
["bitfinex","SOLUSD",1719263878625,7.6977,129.91,129.84,15.4987]
["bitfinex","SOLUSD",1719263879093,27.6971,129.92,129.84,15.4987]
["bitfinex","SOLUSD",1719263879219,27.6972,129.92,129.84,15.4987]
["bitfinex","SOLUSD",1719263879424,0.17,129.91,129.84,15.4987]
["bitfinex","SOLUSD",1719263880349,27.697,129.92,129.84,15.4987]
["bitfinex","SOLUSD",1719263880645,0.17,129.91,129.84,15.4987]
["bitfinex","SOLUSD",1719263882330,7.8678,129.91,129.84,15.4987]
["bitfinex","SOLUSD",1719263882549,0.17,129.91,129.84,15.4987]
["bitfinex","SOLUSD",1719263882724,20.0,129.92,129.84,15.4987]
["bitfinex","SOLUSD",1719263882934,7.6951,129.96,129.84,15.4987]
["bitfinex","SOLUSD",1719263883234,7.6942,129.97,129.84,34.7526]
["bitfinex","SOLUSD",1719263883429,20.0,129.96,129.85,7.7011]
["bitfinex","SOLUSD",1719263883857,7.6937,129.98,129.87,23.0226]
["bitfinex","SOLUSD",1719263884079,7.6924,130.0,129.88,7.6991]
["bitfinex","SOLUSD",1719263884238,125.76091227,130.03,129.91,7.6976]
["bitfinex","SOLUSD",1719263884239,3.07491227,130.03,129.91,7.6976]
["bitfinex","SOLUSD",1719263884433,3.07491227,130.03,129.9,42.2661]
["bitfinex","SOLUSD",1719263884664,7.6914,130.02,129.91,45.0]
["bitfinex","SOLUSD",1719263884841,7.6914,130.02,129.91,52.6975]
["bitfinex","SOLUSD",1719263885037,7.6914,130.02,129.91,45.0]
["bitfinex","SOLUSD",1719263885237,10.76551227,130.03,129.91,52.6973]
["bitfinex","SOLUSD",1719263885437,7.6912,130.02,129.91,45.0]
["bitfinex","SOLUSD",1719263885640,3.07491227,130.03,129.92,7.6969]
["bitfinex","SOLUSD",1719263885861,3.07491227,130.03,129.93,6.1399]
["bitfinex","SOLUSD",1719263885862,10.76551227,130.03,129.93,6.1399]
["bitfinex","SOLUSD",1719263886250,3.07491227,130.03,129.93,6.1399]
["bitfinex","SOLUSD",1719263887049,9.30855599,130.03,129.93,6.1399]
["bitfinex","SOLUSD",1719263887237,20.0,130.02,129.93,6.1399]
["bitfinex","SOLUSD",1719263887637,0.17,130.01,129.93,6.1399]
["bitfinex","SOLUSD",1719263887863,145.17,130.01,129.93,6.1399]
["bitfinex","SOLUSD",1719263888036,100.17,130.01,129.93,6.1399]
["bitfinex","SOLUSD",1719263888234,7.6929,129.99,129.93,6.1399]
["bitfinex","SOLUSD",1719263888463,20.0,130.0,129.93,6.1399]
["bitfinex","SOLUSD",1719263888672,7.863,129.99,129.93,6.1399]
["bitfinex","SOLUSD",1719263888958,0.17,129.99,129.93,6.1399]
["bitfinex","SOLUSD",1719263889138,7.6936,129.98,129.93,6.1399]
["bitfinex","SOLUSD",1719263889340,7.6946,129.97,129.93,6.1399]
["bitfinex","SOLUSD",1719263889568,0.17,129.96,129.93,6.1399]
["bitfinex","SOLUSD",1719263889753,9.30855599,130.03,129.93,6.1399]
["bitfinex","SOLUSD",1719263889944,16.99905599,130.03,129.93,6.1399]
["bitfinex","SOLUSD",1719263890447,7.6911,130.02,129.93,6.1399]
["bitfinex","SOLUSD",1719263890845,9.30855599,130.03,129.93,6.1399]
["bitfinex","SOLUSD",1719263890846,7.6917,130.01,129.93,6.1399]
["bitfinex","SOLUSD",1719263891460,100.0,130.02,129.93,6.1399]
["bitfinex","SOLUSD",1719263891680,7.6944,129.97,129.93,6.1399]
["bitfinex","SOLUSD",1719263891969,7.6928,130.0,129.93,6.1399]
["bitfinex","SOLUSD",1719263892350,27.693,129.99,129.93,6.1399]
["bitfinex","SOLUSD",1719263892763,0.17,129.98,129.93,6.1399]
["bitfinex","SOLUSD",1719263893671,100.0,129.97,129.9,15.3231]
["bitfinex","SOLUSD",1719263893874,7.696,129.94,129.9,15.3231]
["bitfinex","SOLUSD",1719263894062,7.8665,129.93,129.9,15.3231]
["bitfinex","SOLUSD",1719263894263,7.696,129.94,129.9,15.3231]
["bitfinex","SOLUSD",1719263894575,0.17,129.93,129.9,15.3231]
["bitfinex","SOLUSD",1719263895573,7.6966,129.93,129.9,15.3231]
["bitfinex","SOLUSD",1719263895781,7.866,129.94,129.9,15.3231]
["bitfinex","SOLUSD",1719263896149,7.6971,129.92,129.88,6.1694]
["bitfinex","SOLUSD",1719263896549,0.17,129.91,129.88,6.1694]
["bitfinex","SOLUSD",1719263896956,20.17,129.91,129.88,6.1694]
["bitfinex","SOLUSD",1719263897365,27.8677,129.91,129.88,6.1694]
["bitfinex","SOLUSD",1719263897550,27.8677,129.91,129.87,15.6354]
["bitfinex","SOLUSD",1719263898375,120.17,129.91,129.85,6.0654]
["bitfinex","SOLUSD",1719263898563,120.17,129.91,129.83,15.6354]
["bitfinex","SOLUSD",1719263898564,7.6994,129.88,129.83,15.6354]
["bitfinex","SOLUSD",1719263898879,7.6989,129.89,129.83,15.6354]
["bitfinex","SOLUSD",1719263899061,0.17,129.88,129.83,15.6354]
["bitfinex","SOLUSD",1719263899261,20.17,129.88,129.83,15.6354]
["bitfinex","SOLUSD",1719263899576,100.0,129.87,129.82,6.0654]
["bitfinex","SOLUSD",1719263899876,27.7007,129.86,129.82,6.0654]
["bitfinex","SOLUSD",1719263900072,0.17,129.85,129.82,6.0654]
["bitfinex","SOLUSD",1719263900882,100.17,129.85,129.79,15.6354]
["bitfinex","SOLUSD",1719263901079,100.17,129.85,129.78,6.1154]
["bitfinex","SOLUSD",1719263901260,7.7032,129.82,129.76,6.2775]
["bitfinex","SOLUSD",1719263901466,100.0,129.83,129.76,6.2775]
["bitfinex","SOLUSD",1719263901467,107.7024,129.83,129.76,6.2775]
["bitfinex","SOLUSD",1719263901682,7.8729,129.82,129.76,6.2775]
["bitfinex","SOLUSD",1719263901866,0.17,129.82,129.76,6.2775]
["bitfinex","SOLUSD",1719263902561,20.0,129.84,129.76,6.2775]
["bitfinex","SOLUSD",1719263902880,19.248,129.89,129.76,6.2775]
["bitfinex","SOLUSD",1719263903061,100.0,129.86,129.76,6.2775]
["bitfinex","SOLUSD",1719263903268,7.7034,129.82,129.76,6.2775]
["bitfinex","SOLUSD",1719263903468,7.7023,129.83,129.76,6.2775]
["bitfinex","SOLUSD",1719263903680,100.0,129.86,129.76,6.2775]
["bitfinex","SOLUSD",1719263903681,106.6604,129.86,129.76,6.2775]
["bitfinex","SOLUSD",1719263903860,7.7016,129.85,129.76,6.2775]
["bitfinex","SOLUSD",1719263904189,7.6993,129.89,129.77,16.3709]
["bitfinex","SOLUSD",1719263904361,106.50273279,129.91,129.78,6.6066]
["bitfinex","SOLUSD",1719263904558,7.6989,129.89,129.78,6.6066]
["bitfinex","SOLUSD",1719263904764,100.0,129.89,129.78,6.6066]
["bitfinex","SOLUSD",1719263904982,7.7018,129.84,129.78,6.6066]
["bitfinex","SOLUSD",1719263905496,7.7007,129.86,129.78,6.6066]
["bitfinex","SOLUSD",1719263905668,6.50273279,129.91,129.8,15.888]
["bitfinex","SOLUSD",1719263905862,106.6604,129.94,129.8,15.888]
["bitfinex","SOLUSD",1719263905863,7.6971,129.92,129.81,51.3744]
["bitfinex","SOLUSD",1719263906175,7.697,129.92,129.82,15.888]
["bitfinex","SOLUSD",1719263906377,20.0,129.91,129.82,15.888]
["bitfinex","SOLUSD",1719263906766,7.6966,129.93,129.82,15.888]
["bitfinex","SOLUSD",1719263907162,6.45698838,129.94,129.82,15.888]
["bitfinex","SOLUSD",1719263907358,6.45698838,129.94,129.81,6.3744]
["bitfinex","SOLUSD",1719263907359,30.83023043,129.97,129.86,6.3744]
["bitfinex","SOLUSD",1719263907582,7.6924,130.0,129.89,6.3744]
["bitfinex","SOLUSD",1719263907782,7.6918,130.01,129.89,6.3744]
["bitfinex","SOLUSD",1719263908182,100.0,130.02,129.89,6.3744]
["bitfinex","SOLUSD",1719263908487,7.6915,130.02,129.89,6.3744]
["bitfinex","SOLUSD",1719263908673,100.0,130.0,129.89,6.3744]
["bitfinex","SOLUSD",1719263908881,100.0,129.98,129.89,6.3744]
["bitfinex","SOLUSD",1719263909184,107.6936,129.98,129.89,6.3744]
["bitfinex","SOLUSD",1719263909762,107.6928,130.0,129.89,6.3744]
["bitfinex","SOLUSD",1719263909996,100.0,130.0,129.89,6.3744]
["bitfinex","SOLUSD",1719263910178,100.0,129.98,129.89,6.3744]
["bitfinex","SOLUSD",1719263910363,20.0,129.97,129.89,6.3744]
["bitfinex","SOLUSD",1719263911193,0.17,129.96,129.89,6.3744]
["bitfinex","SOLUSD",1719263914892,7.8646,129.96,129.89,6.3744]
["bitfinex","SOLUSD",1719263915063,100.17,129.96,129.89,6.3744]
["bitfinex","SOLUSD",1719263915269,100.0,129.94,129.89,6.3744]
["bitfinex","SOLUSD",1719263915572,7.6963,129.94,129.89,6.3744]
["bitfinex","SOLUSD",1719263915781,20.17,129.93,129.89,6.3744]
["bitfinex","SOLUSD",1719263916293,0.17,129.93,129.89,6.3744]
["bitfinex","SOLUSD",1719263916465,7.6954,129.95,129.89,6.3744]
["bitfinex","SOLUSD",1719263916669,7.8659,129.94,129.89,6.3744]
["bitfinex","SOLUSD",1719263916875,20.0,129.93,129.89,6.3744]
["bitfinex","SOLUSD",1719263917392,7.693,129.99,129.89,6.3744]
["bitfinex","SOLUSD",1719263917770,20.0,129.98,129.89,6.3744]
["bitfinex","SOLUSD",1719263918001,27.6936,129.98,129.89,6.3744]
["bitfinex","SOLUSD",1719263918196,7.6941,129.97,129.89,6.3744]
["bitfinex","SOLUSD",1719263918379,27.6948,129.96,129.89,6.3744]
["bitfinex","SOLUSD",1719263918697,0.17,129.95,129.89,6.3744]
["bitfinex","SOLUSD",1719263919193,7.6959,129.94,129.89,6.3744]
["bitfinex","SOLUSD",1719263919766,0.17,129.93,129.89,6.3744]
["bitfinex","SOLUSD",1719263920078,7.6948,129.96,129.89,6.3744]
["bitfinex","SOLUSD",1719263920275,7.7,129.87,129.85,6.2855]
["bitfinex","SOLUSD",1719263920486,100.0,129.9,129.85,6.2855]
["bitfinex","SOLUSD",1719263920712,7.7006,129.86,129.74,37.6076]
["bitfinex","SOLUSD",1719263921001,27.7012,129.85,129.74,37.6076]
["bitfinex","SOLUSD",1719263921208,129.9,129.92,129.75,19.2663]
["bitfinex","SOLUSD",1719263921389,27.6976,129.91,129.79,7.7042]
["bitfinex","SOLUSD",1719263921583,0.17,129.9,129.79,7.7042]
["bitfinex","SOLUSD",1719263921905,7.8684,129.9,129.77,19.2642]
["bitfinex","SOLUSD",1719263922109,7.699,129.89,129.77,26.9701]
["bitfinex","SOLUSD",1719263922407,7.6989,129.89,129.77,26.9701]
["bitfinex","SOLUSD",1719263922580,20.17,129.88,129.77,26.9701]
["bitfinex","SOLUSD",1719263923287,20.17,129.88,129.78,45.0]
["bitfinex","SOLUSD",1719263923685,20.17,129.88,129.8,16.1783]
["bitfinex","SOLUSD",1719263928095,0.17,129.88,129.8,16.1783]
["bitfinex","SOLUSD",1719263928295,20.0,129.89,129.8,16.1783]
["bitfinex","SOLUSD",1719263928513,0.17,129.88,129.8,16.1783]
["bitfinex","SOLUSD",1719263929125,7.6963,129.94,129.83,6.2605]
["bitfinex","SOLUSD",1719263929411,135.414,129.97,129.84,45.0]
["bitfinex","SOLUSD",1719263929616,100.0,129.96,129.85,16.5178]
["bitfinex","SOLUSD",1719263930211,7.696,129.94,129.85,16.5178]
["bitfinex","SOLUSD",1719263930417,7.6971,129.92,129.85,16.5178]
["bitfinex","SOLUSD",1719263930595,0.17,129.91,129.85,16.5178]
["bitfinex","SOLUSD",1719263932112,0.17,129.92,129.85,16.5178]
["bitfinex","SOLUSD",1719263934630,6.41023458,129.97,129.86,13.961]
["bitfinex","SOLUSD",1719263934787,7.6939,129.98,129.88,16.5178]
["bitfinex","SOLUSD",1719263934788,20.0,129.96,129.88,16.5178]
["bitfinex","SOLUSD",1719263934998,7.6936,129.98,129.88,16.5178]
["bitfinex","SOLUSD",1719263935202,20.0,129.97,129.88,16.5178]
["bitfinex","SOLUSD",1719263936017,0.17,129.96,129.88,16.5178]
["bitfinex","SOLUSD",1719263937001,7.8649,129.96,129.88,16.5178]
["bitfinex","SOLUSD",1719263938219,0.17,129.96,129.88,16.5178]
["bitfinex","SOLUSD",1719263938808,100.0,129.95,129.88,16.5178]
["bitfinex","SOLUSD",1719263939162,7.6966,129.93,129.88,16.5178]
["bitfinex","SOLUSD",1719263939425,20.0,129.92,129.88,16.5178]
["bitfinex","SOLUSD",1719263939625,0.17,129.91,129.88,16.5178]
["bitfinex","SOLUSD",1719263940721,7.6929,129.99,129.89,6.3211]
["bitfinex","SOLUSD",1719263940919,6.29859204,130.0,129.89,6.3211]
["bitfinex","SOLUSD",1719263940920,7.6938,129.98,129.89,6.3211]
["bitfinex","SOLUSD",1719263941134,100.0,129.98,129.89,6.3211]
["bitfinex","SOLUSD",1719263941421,7.6954,129.95,129.89,6.3211]
["bitfinex","SOLUSD",1719263941731,7.6948,129.96,129.89,6.3211]
["bitfinex","SOLUSD",1719263942099,0.17,129.95,129.89,6.3211]
["bitfinex","SOLUSD",1719263942297,7.8654,129.95,129.89,6.3211]
["bitfinex","SOLUSD",1719263942516,20.17,129.95,129.89,6.3211]
["bitfinex","SOLUSD",1719263942718,7.6962,129.94,129.89,6.3211]
["bitfinex","SOLUSD",1719263942898,20.0,129.93,129.89,6.3211]
["bitfinex","SOLUSD",1719263943102,0.17,129.92,129.89,6.3211]
["bitfinex","SOLUSD",1719263943302,7.6986,129.9,129.86,6.3211]
["bitfinex","SOLUSD",1719263943604,0.17,129.89,129.86,6.3211]
["bitfinex","SOLUSD",1719263944142,0.17,129.9,129.86,6.3211]
["bitfinex","SOLUSD",1719263945027,20.0,129.92,129.86,6.3211]
["bitfinex","SOLUSD",1719263945202,0.17,129.91,129.86,6.3211]
["bitfinex","SOLUSD",1719263947316,19.2329,129.99,129.86,6.3211]
["bitfinex","SOLUSD",1719263947628,7.6942,129.97,129.87,45.0]
["bitfinex","SOLUSD",1719263947836,100.0,129.96,129.86,6.3211]
["bitfinex","SOLUSD",1719263948205,19.2356,129.97,129.86,6.3211]
["bitfinex","SOLUSD",1719263948206,7.6962,129.94,129.86,6.3211]
["bitfinex","SOLUSD",1719263948439,106.3506954,129.99,129.86,6.3211]
["bitfinex","SOLUSD",1719263948734,100.0,129.97,129.86,6.3211]
["bitfinex","SOLUSD",1719263948902,7.6965,129.93,129.86,6.3211]
["bitfinex","SOLUSD",1719263949104,0.17,129.92,129.86,6.3211]
["bitfinex","SOLUSD",1719263949323,100.0,129.94,129.86,6.3211]
["bitfinex","SOLUSD",1719263949526,20.17,129.93,129.86,6.3211]
["bitfinex","SOLUSD",1719263949915,27.8665,129.93,129.86,6.3211]
["bitfinex","SOLUSD",1719263950632,7.6972,129.92,129.86,6.3211]
["bitfinex","SOLUSD",1719263951009,20.17,129.91,129.86,6.3211]
["bitfinex","SOLUSD",1719263951329,0.17,129.91,129.86,6.3211]
["bitfinex","SOLUSD",1719263951544,7.696,129.94,129.86,6.3211]
["bitfinex","SOLUSD",1719263951853,20.17,129.93,129.86,6.3211]
["bitfinex","SOLUSD",1719263952210,27.8665,129.93,129.86,6.3211]
["bitfinex","SOLUSD",1719263953439,20.17,129.93,129.86,6.3211]
["bitfinex","SOLUSD",1719263953841,27.8666,129.93,129.86,6.3211]
["bitfinex","SOLUSD",1719263955314,120.17,129.93,129.86,6.3211]
["bitfinex","SOLUSD",1719263955513,7.6982,129.9,129.86,6.3211]
["bitfinex","SOLUSD",1719263955827,20.17,129.89,129.86,6.3211]
["bitfinex","SOLUSD",1719263956310,0.17,129.89,129.86,6.3211]
["bitfinex","SOLUSD",1719263956516,20.0,129.88,129.86,6.3211]
["bitfinex","SOLUSD",1719263956736,0.17,129.87,129.86,6.3211]
["bitfinex","SOLUSD",1719263957437,7.90682952,129.95,129.86,6.3211]
["bitfinex","SOLUSD",1719263957647,20.0,129.94,129.86,6.3211]
["bitfinex","SOLUSD",1719263958030,7.6968,129.93,129.86,6.3211]
["bitfinex","SOLUSD",1719263958345,20.0,129.92,129.86,6.3211]
["bitfinex","SOLUSD",1719263958720,7.696,129.94,129.86,6.3211]
["bitfinex","SOLUSD",1719263958951,6.50561559,129.95,129.86,6.3211]
["bitfinex","SOLUSD",1719263959125,123.17972694,129.99,129.87,15.8692]
["bitfinex","SOLUSD",1719263959442,7.9091396,129.97,129.89,6.3346]
["bitfinex","SOLUSD",1719263959646,26.72830158,130.0,129.89,6.3346]
["bitfinex","SOLUSD",1719263959852,7.6951,129.96,129.89,6.3346]
["bitfinex","SOLUSD",1719263960147,7.6948,129.96,129.89,6.3346]
["bitfinex","SOLUSD",1719263960327,20.0,129.95,129.89,6.3346]
["bitfinex","SOLUSD",1719263960528,0.17,129.94,129.89,6.3346]
["bitfinex","SOLUSD",1719263963537,27.6948,129.96,129.89,6.3346]
["bitfinex","SOLUSD",1719263963739,0.17,129.95,129.89,6.3346]
["bitfinex","SOLUSD",1719263964661,33.55946932,130.0,129.85,7.7011]
["bitfinex","SOLUSD",1719263964662,7.90824801,130.0,129.92,7.6968]
["bitfinex","SOLUSD",1719263964953,10.76551227,130.03,129.92,7.6968]
["bitfinex","SOLUSD",1719263964954,3.07491227,130.03,129.93,66.2443]
["bitfinex","SOLUSD",1719263965633,10.76551227,130.03,129.93,66.2443]
["bitfinex","SOLUSD",1719263966035,7.8612,130.02,129.93,66.2443]
["bitfinex","SOLUSD",1719263966250,7.6922,130.01,129.93,21.2443]
["bitfinex","SOLUSD",1719263966458,9.37446898,130.03,129.93,21.2443]
["bitfinex","SOLUSD",1719263966758,9.37446898,130.03,129.95,16.2729]
["bitfinex","SOLUSD",1719263966933,20.0,130.02,129.95,16.2729]
["bitfinex","SOLUSD",1719263967132,17.06496898,130.03,129.95,16.2729]
["bitfinex","SOLUSD",1719263967357,9.37446898,130.03,129.95,16.2729]
["bitfinex","SOLUSD",1719263967951,3.07491227,130.03,129.95,16.2729]
["bitfinex","SOLUSD",1719263968451,23.07491227,130.03,129.95,16.2729]
["bitfinex","SOLUSD",1719263968660,0.17,130.02,129.96,6.206]
["bitfinex","SOLUSD",1719263968830,20.17,130.02,129.96,6.206]
["bitfinex","SOLUSD",1719263969025,20.17,130.02,129.97,16.2729]
["bitfinex","SOLUSD",1719263969357,3.07491227,130.03,129.97,16.2729]
["bitfinex","SOLUSD",1719263972670,3.34802328,130.24,130.15,29.89]
["bitfinex","SOLUSD",1719263972832,3.34802328,130.24,130.19,19.2019]
["bitfinex","SOLUSD",1719263973041,3.34802328,130.24,130.14,38.4184]
["bitfinex","SOLUSD",1719263973241,3.34802328,130.24,130.15,45.0]
["bitfinex","SOLUSD",1719263973445,3.34802328,130.24,130.09,79.4365]
["bitfinex","SOLUSD",1719263973654,3.34802328,130.24,130.1,19.215]
["bitfinex","SOLUSD",1719263973842,100.0,130.22,130.1,19.215]
["bitfinex","SOLUSD",1719263974040,100.0,130.18,130.06,19.2209]
["bitfinex","SOLUSD",1719263974270,3.34802328,130.24,130.04,2.1546]
["bitfinex","SOLUSD",1719263974271,100.0,130.14,130.04,2.1546]
["bitfinex","SOLUSD",1719263974454,7.6828,130.16,130.04,9.8443]
["bitfinex","SOLUSD",1719263974760,15.4164,130.21,130.09,7.6869]
["bitfinex","SOLUSD",1719263974973,20.0,130.2,130.05,19.2232]
["bitfinex","SOLUSD",1719263975146,11.02662328,130.24,130.08,19.2182]
["bitfinex","SOLUSD",1719263975538,7.6788,130.23,130.09,7.6864]
["bitfinex","SOLUSD",1719263975738,3.34802328,130.24,130.08,19.2182]
["bitfinex","SOLUSD",1719263975940,7.6812,130.19,130.05,7.6891]
["bitfinex","SOLUSD",1719263976174,3.34802328,130.24,130.06,49.89]
["bitfinex","SOLUSD",1719263976342,7.6792,130.23,130.07,64.2198]
["bitfinex","SOLUSD",1719263976545,3.34802328,130.24,130.1,19.2149]
["bitfinex","SOLUSD",1719263976862,3.34802328,130.24,130.11,45.0]
["bitfinex","SOLUSD",1719263977060,3.34802328,130.24,130.14,7.6836]
["bitfinex","SOLUSD",1719263977260,3.34802328,130.24,130.11,45.0]
["bitfinex","SOLUSD",1719263977559,3.34802328,130.24,130.13,7.6845]
["bitfinex","SOLUSD",1719263977867,3.34802328,130.24,130.15,2.1546]
["bitfinex","SOLUSD",1719263978069,3.34802328,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1719263978240,3.34802328,130.24,130.19,52.681]
["bitfinex","SOLUSD",1719263978648,3.34802328,130.24,130.19,45.0]
["bitfinex","SOLUSD",1719263978843,3.34802328,130.24,130.18,64.2039]
["bitfinex","SOLUSD",1719263979071,3.34802328,130.24,130.19,7.681]
["bitfinex","SOLUSD",1719263979239,3.34802328,130.24,130.2,45.0]
["bitfinex","SOLUSD",1719263979863,3.34802328,130.24,130.2,52.6804]
["bitfinex","SOLUSD",1719263980165,3.34802328,130.24,130.2,45.0]
["bitfinex","SOLUSD",1719263980466,3.34802328,130.24,130.19,45.0]
["bitfinex","SOLUSD",1719263980767,3.34802328,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1719263980967,3.34802328,130.24,130.15,2.1546]
["bitfinex","SOLUSD",1719263981267,3.34802328,130.24,130.17,7.6817]
["bitfinex","SOLUSD",1719263981643,3.34802328,130.24,130.16,19.206]
["bitfinex","SOLUSD",1719263981843,3.34802328,130.24,130.15,2.1546]
["bitfinex","SOLUSD",1719263982042,3.34802328,130.24,130.16,26.8899]
["bitfinex","SOLUSD",1719263982269,3.34802328,130.24,130.16,19.2071]
["bitfinex","SOLUSD",1719263982470,0.17,130.23,130.16,19.2071]
["bitfinex","SOLUSD",1719263982856,0.17,130.23,130.16,26.8898]
["bitfinex","SOLUSD",1719263983055,0.17,130.23,130.16,19.2071]
["bitfinex","SOLUSD",1719263983262,3.34802328,130.24,130.16,19.2071]
["bitfinex","SOLUSD",1719263983456,0.17,130.23,130.15,2.1546]
["bitfinex","SOLUSD",1719263983970,0.17,130.23,130.12,19.2117]
["bitfinex","SOLUSD",1719263984196,0.17,130.23,130.13,7.6841]
["bitfinex","SOLUSD",1719263984469,3.34802328,130.24,130.13,34.69]
["bitfinex","SOLUSD",1719263984672,3.34802328,130.24,130.17,26.8866]
["bitfinex","SOLUSD",1719263984858,3.34802328,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1719263985052,3.34802328,130.24,130.17,19.2044]
["bitfinex","SOLUSD",1719263985246,3.34802328,130.24,130.18,45.0]
["bitfinex","SOLUSD",1719263986246,3.34802328,130.24,130.2,19.2007]
["bitfinex","SOLUSD",1719263986461,3.34802328,130.24,130.21,45.0]
["bitfinex","SOLUSD",1719263987352,3.34802328,130.24,130.2,45.0]
["bitfinex","SOLUSD",1719263987662,3.34802328,130.24,130.19,45.0]
["bitfinex","SOLUSD",1719263988453,3.34802328,130.24,130.19,52.681]
["bitfinex","SOLUSD",1719263988968,3.34802328,130.24,130.18,42.3716]
["bitfinex","SOLUSD",1719263989375,3.34802328,130.24,130.19,39.202]
["bitfinex","SOLUSD",1719263989560,3.34802328,130.24,130.21,7.6794]
["bitfinex","SOLUSD",1719263990068,3.34802328,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1719263990275,3.34802328,130.24,130.19,19.202]
["bitfinex","SOLUSD",1719263990276,3.34802328,130.24,130.2,7.6799]
["bitfinex","SOLUSD",1719263990777,3.34802328,130.24,130.16,53.8963]
["bitfinex","SOLUSD",1719263991164,0.17,130.23,130.16,34.69]
["bitfinex","SOLUSD",1719263991486,3.34802328,130.24,130.16,34.69]
["bitfinex","SOLUSD",1719263991712,3.34802328,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1719263991851,3.34802328,130.24,130.18,26.8848]
["bitfinex","SOLUSD",1719263992048,3.34802328,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1719263992357,3.34802328,130.24,130.23,52.6787]
["bitfinex","SOLUSD",1719263993473,3.34802328,130.24,130.23,45.0]
["bitfinex","SOLUSD",1719263993975,3.34802328,130.24,130.22,7.6717]
["bitfinex","SOLUSD",1719263994270,0.93982328,130.24,130.23,52.6787]
["bitfinex","SOLUSD",1719263994448,23.6282,130.38,130.27,7.6763]
["bitfinex","SOLUSD",1719263994650,15.9582,130.38,130.29,7.675]
["bitfinex","SOLUSD",1719263994880,23.3821791,130.45,130.33,7.6727]
["bitfinex","SOLUSD",1719263995185,7.6675,130.42,130.31,19.1842]
["bitfinex","SOLUSD",1719263995368,7.6675,130.42,130.29,36.8446]
["bitfinex","SOLUSD",1719263995369,100.0,130.44,130.29,2.1546]
["bitfinex","SOLUSD",1719263995592,100.0,130.44,130.29,47.1546]
["bitfinex","SOLUSD",1719263995795,100.0,130.44,130.29,45.0]
["bitfinex","SOLUSD",1719263995971,7.6714,130.36,130.25,19.1935]
["bitfinex","SOLUSD",1719263996180,100.0,130.41,130.25,26.8705]
["bitfinex","SOLUSD",1719263996389,100.0,130.41,130.25,19.1935]
["bitfinex","SOLUSD",1719263996390,19.172,130.4,130.25,19.1935]
["bitfinex","SOLUSD",1719263996782,0.17,130.39,130.25,19.1935]
["bitfinex","SOLUSD",1719263996991,100.0,130.43,130.27,19.19]
["bitfinex","SOLUSD",1719263997376,100.0,130.4,130.28,45.0]
["bitfinex","SOLUSD",1719263997574,7.6706,130.37,130.25,7.6775]
["bitfinex","SOLUSD",1719263997795,100.0,130.4,130.26,45.0]
["bitfinex","SOLUSD",1719263997978,100.0,130.4,130.25,52.6773]
["bitfinex","SOLUSD",1719263998180,7.6693,130.39,130.25,45.0]
["bitfinex","SOLUSD",1719263998389,20.0,130.38,130.25,83.3876]
["bitfinex","SOLUSD",1719263998607,100.0,130.4,130.29,7.675]
["bitfinex","SOLUSD",1719263998787,20.0,130.39,130.28,19.188]
["bitfinex","SOLUSD",1719263999307,20.0,130.39,130.29,45.0]
["bitfinex","SOLUSD",1719263999480,27.6694,130.39,130.29,45.0]
["bitfinex","SOLUSD",1719263999677,0.17,130.38,130.27,7.6762]
["bitfinex","SOLUSD",1719264000079,0.17,130.38,130.28,7.6757]
["bitfinex","SOLUSD",1719264000278,7.8399,130.38,130.26,7.6764]
["bitfinex","SOLUSD",1719264000491,15.6674,130.37,130.25,19.193]
["bitfinex","SOLUSD",1719264000698,13.8951,130.36,130.24,7.6776]
["bitfinex","SOLUSD",1719264000881,13.8951,130.36,130.25,7.6774]
["bitfinex","SOLUSD",1719264001393,6.2235,130.36,130.25,7.6774]
["bitfinex","SOLUSD",1719264001579,6.2235,130.36,130.22,65.4417]
["bitfinex","SOLUSD",1719264001773,6.2235,130.36,130.23,65.0]
["bitfinex","SOLUSD",1719264002002,6.2235,130.36,130.25,7.6775]
["bitfinex","SOLUSD",1719264002301,6.2235,130.36,130.26,71.8679]
["bitfinex","SOLUSD",1719264002475,6.2235,130.36,130.26,64.1912]
["bitfinex","SOLUSD",1719264002980,6.2235,130.36,130.27,7.6762]
["bitfinex","SOLUSD",1719264003187,6.2235,130.36,130.26,45.0]
["bitfinex","SOLUSD",1719264003584,15.6674,130.37,130.31,19.1843]
["bitfinex","SOLUSD",1719264003780,15.6674,130.37,130.26,79.67]
["bitfinex","SOLUSD",1719264003988,15.6674,130.37,130.29,7.6749]
["bitfinex","SOLUSD",1719264004190,15.6674,130.37,130.3,52.6744]
["bitfinex","SOLUSD",1719264004408,15.6674,130.37,130.3,45.0]
["bitfinex","SOLUSD",1719264004899,15.6674,130.37,130.3,52.6744]
["bitfinex","SOLUSD",1719264005406,15.6674,130.37,130.21,27.1546]
["bitfinex","SOLUSD",1719264005407,7.6729,130.33,130.22,7.6717]
["bitfinex","SOLUSD",1719264005614,7.6723,130.34,130.22,15.3505]
["bitfinex","SOLUSD",1719264005900,15.6674,130.37,130.23,73.0615]
["bitfinex","SOLUSD",1719264006310,15.6674,130.37,130.29,19.1873]
["bitfinex","SOLUSD",1719264006676,15.6674,130.37,130.31,7.6735]
["bitfinex","SOLUSD",1719264006879,15.6674,130.37,130.29,19.1873]
["bitfinex","SOLUSD",1719264007182,15.6674,130.37,130.29,26.8623]
["bitfinex","SOLUSD",1719264007384,15.6674,130.37,130.3,45.0]
["bitfinex","SOLUSD",1719264007590,15.6674,130.37,130.29,19.1873]
["bitfinex","SOLUSD",1719264007799,15.6674,130.37,130.3,45.0]
["bitfinex","SOLUSD",1719264008108,15.6674,130.37,130.3,52.6745]
["bitfinex","SOLUSD",1719264008777,15.6674,130.37,130.29,19.1873]
["bitfinex","SOLUSD",1719264009086,15.6674,130.37,130.29,26.8624]
["bitfinex","SOLUSD",1719264009286,0.17,130.36,130.29,26.8624]
["bitfinex","SOLUSD",1719264010078,15.6674,130.37,130.29,19.1873]
["bitfinex","SOLUSD",1719264010283,15.6674,130.37,130.29,26.8621]
["bitfinex","SOLUSD",1719264010478,15.6674,130.37,130.27,42.3459]
["bitfinex","SOLUSD",1719264010710,0.17,130.36,130.28,45.0]
["bitfinex","SOLUSD",1719264010879,0.17,130.36,130.26,19.1916]
["bitfinex","SOLUSD",1719264011205,0.17,130.36,130.27,7.6758]
["bitfinex","SOLUSD",1719264011504,0.17,130.36,130.26,26.8684]
["bitfinex","SOLUSD",1719264011708,0.17,130.36,130.26,19.1916]
["bitfinex","SOLUSD",1719264011892,7.841,130.36,130.24,7.6779]
["bitfinex","SOLUSD",1719264012090,13.9553,130.35,130.23,26.8744]
["bitfinex","SOLUSD",1719264012285,6.2835,130.35,130.24,7.6778]
["bitfinex","SOLUSD",1719264012482,0.17,130.34,130.24,7.6778]
["bitfinex","SOLUSD",1719264012700,0.17,130.34,130.23,19.1958]
["bitfinex","SOLUSD",1719264012907,0.17,130.34,130.24,7.6778]
["bitfinex","SOLUSD",1719264013487,0.17,130.34,130.23,26.8743]
["bitfinex","SOLUSD",1719264013687,0.17,130.34,130.24,7.6779]
["bitfinex","SOLUSD",1719264014409,7.8425,130.34,130.23,19.1958]
["bitfinex","SOLUSD",1719264014591,6.2835,130.35,130.23,19.1958]
["bitfinex","SOLUSD",1719264014906,7.673,130.33,130.22,7.6717]
["bitfinex","SOLUSD",1719264015087,6.3971,130.31,130.21,19.1988]
["bitfinex","SOLUSD",1719264015280,6.3971,130.31,130.19,15.9452]
["bitfinex","SOLUSD",1719264015501,6.3971,130.31,130.2,26.8805]
["bitfinex","SOLUSD",1719264015709,16.1713,130.3,130.21,7.6797]
["bitfinex","SOLUSD",1719264015907,16.1713,130.3,130.2,19.2002]
["bitfinex","SOLUSD",1719264016084,0.17,130.29,130.19,7.681]
["bitfinex","SOLUSD",1719264017705,0.17,130.29,130.17,26.8865]
["bitfinex","SOLUSD",1719264017911,7.6758,130.28,130.17,19.2046]
["bitfinex","SOLUSD",1719264018288,0.17,130.27,130.17,26.8866]
["bitfinex","SOLUSD",1719264018500,0.17,130.27,130.17,19.2046]
["bitfinex","SOLUSD",1719264018701,6.1598,130.26,130.15,7.6832]
["bitfinex","SOLUSD",1719264018905,6.1598,130.26,130.16,7.6828]
["bitfinex","SOLUSD",1719264019182,15.8883,130.24,130.14,68.99960767]
["bitfinex","SOLUSD",1719264019497,15.8883,130.24,130.14,42.01350767]
["bitfinex","SOLUSD",1719264019695,0.17,130.23,130.14,42.01350767]
["bitfinex","SOLUSD",1719264019897,0.17,130.23,130.12,7.6846]
["bitfinex","SOLUSD",1719264020099,20.17,130.23,130.11,69.7719]
["bitfinex","SOLUSD",1719264020305,20.17,130.23,130.11,53.8836]
["bitfinex","SOLUSD",1719264020483,20.17,130.23,130.13,7.6843]
["bitfinex","SOLUSD",1719264021138,27.8489,130.23,130.11,19.2136]
["bitfinex","SOLUSD",1719264021609,20.17,130.23,130.12,7.6852]
["bitfinex","SOLUSD",1719264021823,6.2159,130.22,130.11,26.8992]
["bitfinex","SOLUSD",1719264022195,0.17,130.21,130.11,19.2136]
["bitfinex","SOLUSD",1719264022418,20.17,130.21,130.11,19.2136]
["bitfinex","SOLUSD",1719264022784,7.6811,130.19,130.09,15.12631923]
["bitfinex","SOLUSD",1719264023096,7.6818,130.18,130.09,15.12631923]
["bitfinex","SOLUSD",1719264023290,7.8518,130.18,130.07,19.2195]
["bitfinex","SOLUSD",1719264023690,27.6823,130.17,130.06,7.6885]
["bitfinex","SOLUSD",1719264023901,20.0,130.17,130.07,7.688]
["bitfinex","SOLUSD",1719264024112,30.5191,130.15,130.04,15.13213525]
["bitfinex","SOLUSD",1719264024320,7.6848,130.13,130.04,15.13213525]
["bitfinex","SOLUSD",1719264024606,20.17,130.14,130.04,15.13213525]
["bitfinex","SOLUSD",1719264024809,0.17,130.13,130.04,15.13213525]
["bitfinex","SOLUSD",1719264025888,7.8547,130.13,130.04,15.13213525]
["bitfinex","SOLUSD",1719264027015,7.6852,130.12,130.04,15.13213525]
["bitfinex","SOLUSD",1719264027217,7.6864,130.1,130.04,15.13213525]
["bitfinex","SOLUSD",1719264027412,22.8356,130.09,130.04,15.13213525]
["bitfinex","SOLUSD",1719264027721,30.6927,130.09,130.04,15.13213525]
["bitfinex","SOLUSD",1719264028695,23.0056,130.09,129.96,7.6945]
["bitfinex","SOLUSD",1719264028904,27.6876,130.08,129.96,7.6945]
["bitfinex","SOLUSD",1719264029116,0.17,130.07,129.95,19.2367]
["bitfinex","SOLUSD",1719264029421,21.9462,130.05,129.92,5.17045959]
["bitfinex","SOLUSD",1719264029716,7.6921,130.01,129.89,30.5344]
["bitfinex","SOLUSD",1719264029897,7.6918,130.01,129.89,15.62667053]
["bitfinex","SOLUSD",1719264030215,7.6918,130.01,129.89,7.6987]
["bitfinex","SOLUSD",1719264030216,0.17,130.0,129.89,7.6987]
["bitfinex","SOLUSD",1719264031224,0.17,130.0,129.91,7.6975]
["bitfinex","SOLUSD",1719264031599,0.17,130.0,129.9,26.9427]
["bitfinex","SOLUSD",1719264031919,27.69,130.04,129.92,7.6969]
["bitfinex","SOLUSD",1719264032093,0.17,130.03,129.9,19.2446]
["bitfinex","SOLUSD",1719264032297,7.8609,130.03,129.91,7.6975]
["bitfinex","SOLUSD",1719264032511,0.17,130.03,129.9,19.2446]
["bitfinex","SOLUSD",1719264032703,45.17,130.03,129.87,19.2496]
["bitfinex","SOLUSD",1719264032908,20.0,130.02,129.87,19.2496]
["bitfinex","SOLUSD",1719264033115,7.8622,130.01,129.89,7.6983]
["bitfinex","SOLUSD",1719264033324,7.6932,129.99,129.87,26.9491]
["bitfinex","SOLUSD",1719264033626,0.17,129.98,129.87,26.9494]
["bitfinex","SOLUSD",1719264033825,0.17,129.98,129.88,7.6993]
["bitfinex","SOLUSD",1719264034006,7.6924,130.0,129.88,7.6993]
["bitfinex","SOLUSD",1719264034210,27.8629,129.99,129.87,26.9494]
["bitfinex","SOLUSD",1719264034433,20.17,129.99,129.88,7.6993]
["bitfinex","SOLUSD",1719264034633,20.17,129.99,129.87,19.2496]
["bitfinex","SOLUSD",1719264034933,6.0202,129.98,129.87,19.2496]
["bitfinex","SOLUSD",1719264035111,0.17,129.97,129.89,7.6987]
["bitfinex","SOLUSD",1719264035306,6.0202,129.98,129.89,19.2462]
["bitfinex","SOLUSD",1719264035616,6.0202,129.98,129.92,7.697]
["bitfinex","SOLUSD",1719264035824,6.0202,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1719264036759,6.0202,129.98,129.91,26.9408]
["bitfinex","SOLUSD",1719264036908,6.0202,129.98,129.92,45.0]
["bitfinex","SOLUSD",1719264038627,6.0202,129.98,129.91,19.2434]
["bitfinex","SOLUSD",1719264038933,6.0202,129.98,129.92,45.0]
["bitfinex","SOLUSD",1719264039128,6.0202,129.98,129.91,19.2434]
["bitfinex","SOLUSD",1719264039631,6.0202,129.98,129.91,26.9406]
["bitfinex","SOLUSD",1719264040426,6.0202,129.98,129.92,7.6965]
["bitfinex","SOLUSD",1719264040635,6.0202,129.98,129.93,45.0]
["bitfinex","SOLUSD",1719264041133,6.0202,129.98,129.91,26.9409]
["bitfinex","SOLUSD",1719264041432,6.0202,129.98,129.89,29.88]
["bitfinex","SOLUSD",1719264041433,6.0202,129.98,129.9,7.6981]
["bitfinex","SOLUSD",1719264041733,6.0202,129.98,129.9,19.2446]
["bitfinex","SOLUSD",1719264041944,6.0202,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1719264042237,6.0202,129.98,129.91,7.6974]
["bitfinex","SOLUSD",1719264042411,6.0202,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1719264042848,6.0202,129.98,129.93,45.0]
["bitfinex","SOLUSD",1719264044628,6.0202,129.98,129.91,7.6975]
["bitfinex","SOLUSD",1719264044940,6.0202,129.98,129.92,45.0]
["bitfinex","SOLUSD",1719264045127,6.0202,129.98,129.91,52.6972]
["bitfinex","SOLUSD",1719264047749,6.0202,129.98,129.92,7.697]
["bitfinex","SOLUSD",1719264048043,6.0202,129.98,129.93,45.0]
["bitfinex","SOLUSD",1719264048249,6.0202,129.98,129.93,52.6963]
["bitfinex","SOLUSD",1719264049628,6.0202,129.98,129.93,45.0]
["bitfinex","SOLUSD",1719264050027,22.0878,129.98,129.89,49.1259]
["bitfinex","SOLUSD",1719264050340,22.0878,129.98,129.91,7.6971]
["bitfinex","SOLUSD",1719264051633,22.0878,129.98,129.92,45.0]
["bitfinex","SOLUSD",1719264053043,22.0878,129.98,129.89,49.1259]
["bitfinex","SOLUSD",1719264053244,22.0878,129.98,129.9,7.698]
["bitfinex","SOLUSD",1719264053542,22.0878,129.98,129.89,19.2459]
["bitfinex","SOLUSD",1719264053543,0.17,129.97,129.89,19.2459]
["bitfinex","SOLUSD",1719264054122,0.17,129.97,129.89,26.9445]
["bitfinex","SOLUSD",1719264054327,0.17,129.97,129.89,19.2459]
["bitfinex","SOLUSD",1719264054522,0.17,129.97,129.9,7.698]
["bitfinex","SOLUSD",1719264054735,0.17,129.97,129.91,7.6975]
["bitfinex","SOLUSD",1719264055254,22.0878,129.98,129.89,19.2459]
["bitfinex","SOLUSD",1719264055255,6.0202,129.98,129.9,38.4892]
["bitfinex","SOLUSD",1719264055544,15.2153,130.01,129.95,26.933]
["bitfinex","SOLUSD",1719264055545,21.2683,130.01,129.95,26.933]
["bitfinex","SOLUSD",1719264055851,21.2683,130.01,129.96,45.0]
["bitfinex","SOLUSD",1719264056534,21.2683,130.01,129.92,49.1115]
["bitfinex","SOLUSD",1719264056738,0.17,130.0,129.93,45.0]
["bitfinex","SOLUSD",1719264057038,21.2683,130.01,129.94,7.6953]
["bitfinex","SOLUSD",1719264057233,0.17,130.0,129.95,45.0]
["bitfinex","SOLUSD",1719264057545,19.4383,130.01,129.95,45.0]
["bitfinex","SOLUSD",1719264057850,19.4383,130.01,129.95,52.6951]
["bitfinex","SOLUSD",1719264058952,19.4383,130.01,129.95,45.0]
["bitfinex","SOLUSD",1719264059135,19.4383,130.01,129.95,52.695]
["bitfinex","SOLUSD",1719264059329,6.0643,130.05,129.95,74.87]
["bitfinex","SOLUSD",1719264059644,6.0643,130.05,129.97,7.694]
["bitfinex","SOLUSD",1719264059843,6.0643,130.05,129.98,45.0]
["bitfinex","SOLUSD",1719264060734,6.0643,130.05,129.99,7.6927]
["bitfinex","SOLUSD",1719264061053,6.0643,130.05,130.0,45.0]
["bitfinex","SOLUSD",1719264061351,6.0643,130.05,130.02,7.6907]
["bitfinex","SOLUSD",1719264061729,6.0643,130.05,130.03,52.6903]
["bitfinex","SOLUSD",1719264062139,15.4002,130.06,130.03,45.0]
["bitfinex","SOLUSD",1719264062744,15.4002,130.1,130.03,94.0958]
["bitfinex","SOLUSD",1719264062949,15.4002,130.1,130.04,20.0]
["bitfinex","SOLUSD",1719264063144,15.4002,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1719264063341,15.4002,130.1,130.07,45.0]
["bitfinex","SOLUSD",1719264063863,15.4002,130.1,130.06,45.0]
["bitfinex","SOLUSD",1719264064641,12.76932327,130.17,130.06,45.0]
["bitfinex","SOLUSD",1719264064857,6.0643,130.18,130.08,19.2185]
["bitfinex","SOLUSD",1719264065352,6.0643,130.18,130.09,45.0]
["bitfinex","SOLUSD",1719264065554,6.0643,130.18,130.09,52.6867]
["bitfinex","SOLUSD",1719264065929,6.0643,130.18,130.09,45.0]
["bitfinex","SOLUSD",1719264066860,6.0643,130.18,130.1,7.6863]
["bitfinex","SOLUSD",1719264067053,6.0643,130.18,130.11,45.0]
["bitfinex","SOLUSD",1719264067546,6.0643,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1719264067748,6.0643,130.18,130.13,45.0]
["bitfinex","SOLUSD",1719264068051,6.0643,130.18,130.07,69.0897]
["bitfinex","SOLUSD",1719264068244,6.0643,130.18,130.08,45.0]
["bitfinex","SOLUSD",1719264068441,6.0643,130.18,130.12,7.685]
["bitfinex","SOLUSD",1719264068651,6.0643,130.18,130.1,7.6862]
["bitfinex","SOLUSD",1719264068952,6.0643,130.18,130.11,64.2137]
["bitfinex","SOLUSD",1719264069156,6.0643,130.18,130.11,45.0]
["bitfinex","SOLUSD",1719264069656,6.0643,130.18,130.07,69.0894]
["bitfinex","SOLUSD",1719264069852,6.0643,130.18,130.08,52.6875]
["bitfinex","SOLUSD",1719264070028,13.7461,130.18,130.08,45.0]
["bitfinex","SOLUSD",1719264070349,20.0,130.17,130.08,45.0]
["bitfinex","SOLUSD",1719264072745,20.0,130.17,130.07,29.87]
["bitfinex","SOLUSD",1719264073135,20.0,130.17,130.07,37.558]
["bitfinex","SOLUSD",1719264074028,20.0,130.17,130.08,45.0]
["bitfinex","SOLUSD",1719264075050,20.0,130.17,130.08,52.6875]
["bitfinex","SOLUSD",1719264075234,6.0643,130.18,130.08,45.0]
["bitfinex","SOLUSD",1719264075434,20.0,130.17,130.07,52.6876]
["bitfinex","SOLUSD",1719264076438,20.0,130.17,130.08,7.6874]
["bitfinex","SOLUSD",1719264076644,20.0,130.17,130.07,74.87]
["bitfinex","SOLUSD",1719264076645,20.0,130.17,130.09,45.0]
["bitfinex","SOLUSD",1719264076862,20.0,130.17,130.07,74.87]
["bitfinex","SOLUSD",1719264077038,20.0,130.17,130.07,82.558]
["bitfinex","SOLUSD",1719264077237,20.0,130.17,130.08,7.6875]
["bitfinex","SOLUSD",1719264077455,20.0,130.17,130.09,45.0]
["bitfinex","SOLUSD",1719264078233,20.0,130.17,130.08,45.0]
["bitfinex","SOLUSD",1719264078757,20.0,130.17,130.08,52.6875]
["bitfinex","SOLUSD",1719264078968,11.32701568,130.18,130.11,7.6856]
["bitfinex","SOLUSD",1719264078969,6.0643,130.18,130.11,7.6856]
["bitfinex","SOLUSD",1719264079143,7.6823,130.17,130.08,45.0]
["bitfinex","SOLUSD",1719264079347,6.0643,130.18,130.09,19.2167]
["bitfinex","SOLUSD",1719264079540,6.0643,130.18,130.1,45.0]
["bitfinex","SOLUSD",1719264079741,6.0643,130.18,130.1,52.6863]
["bitfinex","SOLUSD",1719264080759,6.0643,130.18,130.11,7.6856]
["bitfinex","SOLUSD",1719264080971,6.0643,130.18,130.12,45.0]
["bitfinex","SOLUSD",1719264081336,6.0643,130.18,130.12,52.685]
["bitfinex","SOLUSD",1719264081641,6.0643,130.18,130.12,45.0]
["bitfinex","SOLUSD",1719264082559,6.0643,130.18,130.11,52.6857]
["bitfinex","SOLUSD",1719264082758,6.0643,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1719264082942,6.0643,130.18,130.14,52.6838]
["bitfinex","SOLUSD",1719264083140,6.0643,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1719264083341,6.0643,130.18,130.14,52.6838]
["bitfinex","SOLUSD",1719264083560,22.3239,130.22,130.15,7.6832]
["bitfinex","SOLUSD",1719264083870,22.3239,130.22,130.16,52.6827]
["bitfinex","SOLUSD",1719264084239,22.3239,130.22,130.16,45.0]
["bitfinex","SOLUSD",1719264084535,22.3239,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1719264084734,22.3239,130.22,130.18,45.0]
["bitfinex","SOLUSD",1719264085169,22.3239,130.22,130.18,52.6816]
["bitfinex","SOLUSD",1719264085344,22.3239,130.22,130.18,45.0]
["bitfinex","SOLUSD",1719264085542,6.3791,130.25,130.18,52.6815]
["bitfinex","SOLUSD",1719264087368,6.3791,130.25,130.18,45.0]
["bitfinex","SOLUSD",1719264087657,6.3791,130.25,130.15,29.87]
["bitfinex","SOLUSD",1719264088068,20.0,130.24,130.14,19.2093]
["bitfinex","SOLUSD",1719264088562,20.0,130.24,130.15,7.6833]
["bitfinex","SOLUSD",1719264088764,20.0,130.24,130.16,7.6827]
["bitfinex","SOLUSD",1719264089070,20.0,130.24,130.15,7.6832]
["bitfinex","SOLUSD",1719264089364,20.0,130.24,130.16,45.0]
["bitfinex","SOLUSD",1719264089668,20.0,130.24,130.14,19.2093]
["bitfinex","SOLUSD",1719264089669,20.0,130.24,130.14,26.8931]
["bitfinex","SOLUSD",1719264091241,20.0,130.24,130.15,45.0]
["bitfinex","SOLUSD",1719264093464,15.6605,130.23,130.15,45.0]
["bitfinex","SOLUSD",1719264093973,20.0,130.22,130.14,45.0]
["bitfinex","SOLUSD",1719264094445,20.0,130.22,130.14,52.6839]
["bitfinex","SOLUSD",1719264094641,20.0,130.22,130.16,29.76]
["bitfinex","SOLUSD",1719264094847,15.6605,130.23,130.17,45.0]
["bitfinex","SOLUSD",1719264095254,15.6605,130.23,130.17,52.6821]
["bitfinex","SOLUSD",1719264095849,15.6605,130.23,130.17,45.0]
["bitfinex","SOLUSD",1719264096040,15.6605,130.23,130.19,29.76]
["bitfinex","SOLUSD",1719264096245,15.6605,130.23,130.2,45.0]
["bitfinex","SOLUSD",1719264096468,15.6605,130.23,130.2,52.6804]
["bitfinex","SOLUSD",1719264096643,6.3791,130.25,130.2,52.6804]
["bitfinex","SOLUSD",1719264098568,6.3791,130.25,130.21,29.76]
["bitfinex","SOLUSD",1719264099263,6.3791,130.25,130.19,19.2024]
["bitfinex","SOLUSD",1719264099564,6.3791,130.25,130.2,29.76]
["bitfinex","SOLUSD",1719264100161,6.3791,130.25,130.23,29.76]
["bitfinex","SOLUSD",1719264100475,15.9362,130.27,130.24,7.6777]
["bitfinex","SOLUSD",1719264100689,15.9362,130.27,130.2,29.76]
["bitfinex","SOLUSD",1719264100895,15.9362,130.27,130.23,29.76]
["bitfinex","SOLUSD",1719264101079,15.9362,130.27,130.24,45.0]
["bitfinex","SOLUSD",1719264102289,6.4151,130.29,130.24,52.678]
["bitfinex","SOLUSD",1719264103160,6.4151,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1719264103364,6.4151,130.29,130.26,45.0]
["bitfinex","SOLUSD",1719264104899,6.4151,130.29,130.26,52.6769]
["bitfinex","SOLUSD",1719264105584,6.4151,130.29,130.26,45.0]
["bitfinex","SOLUSD",1719264105766,6.4151,130.29,130.26,71.8686]
["bitfinex","SOLUSD",1719264106598,6.4151,130.29,130.26,64.1919]
["bitfinex","SOLUSD",1719264106793,6.4151,130.29,130.26,71.8687]
["bitfinex","SOLUSD",1719264106988,6.4151,130.29,130.26,64.1919]
["bitfinex","SOLUSD",1719264107182,6.4151,130.29,130.23,26.8744]
["bitfinex","SOLUSD",1719264107497,6.4151,130.29,130.23,19.1959]
["bitfinex","SOLUSD",1719264107676,6.4151,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1719264108215,6.4151,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1719264108517,6.4151,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1719264108694,6.4151,130.29,130.25,19.1931]
["bitfinex","SOLUSD",1719264108897,6.4151,130.29,130.26,45.0]
["bitfinex","SOLUSD",1719264111212,6.4151,130.29,130.25,19.1931]
["bitfinex","SOLUSD",1719264111719,6.4151,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1719264111927,6.4151,130.29,130.22,7.6792]
["bitfinex","SOLUSD",1719264112093,6.4151,130.29,130.21,26.8788]
["bitfinex","SOLUSD",1719264112491,6.4151,130.29,130.21,19.1991]
["bitfinex","SOLUSD",1719264113516,6.4151,130.29,130.2,7.6803]
["bitfinex","SOLUSD",1719264113819,6.4151,130.29,130.21,7.6798]
["bitfinex","SOLUSD",1719264115597,6.4151,130.29,130.2,19.2008]
["bitfinex","SOLUSD",1719264115815,6.4151,130.29,130.22,19.1978]
["bitfinex","SOLUSD",1719264116023,6.4151,130.29,130.23,45.0]
["bitfinex","SOLUSD",1719264116401,6.4151,130.29,130.23,52.6786]
["bitfinex","SOLUSD",1719264116605,6.4151,130.29,130.23,45.0]
["bitfinex","SOLUSD",1719264116910,6.4151,130.29,130.23,52.6786]
["bitfinex","SOLUSD",1719264117313,6.4151,130.29,130.19,53.8715]
["bitfinex","SOLUSD",1719264117618,6.044,130.27,130.15,7.6829]
["bitfinex","SOLUSD",1719264117796,16.6425,130.26,130.15,7.6829]
["bitfinex","SOLUSD",1719264117995,36.6425,130.26,130.15,7.6829]
["bitfinex","SOLUSD",1719264118223,36.6425,130.26,130.16,7.6828]
["bitfinex","SOLUSD",1719264119305,36.6425,130.26,130.17,45.0]
["bitfinex","SOLUSD",1719264119618,36.6425,130.26,130.16,52.6827]
["bitfinex","SOLUSD",1719264121110,16.6425,130.26,130.18,38.4082]
["bitfinex","SOLUSD",1719264121312,16.6425,130.26,130.19,52.681]
["bitfinex","SOLUSD",1719264121503,16.6425,130.26,130.19,45.0]
["bitfinex","SOLUSD",1719264122130,16.6425,130.26,130.2,7.6799]
["bitfinex","SOLUSD",1719264122427,16.6425,130.26,130.21,52.6798]
["bitfinex","SOLUSD",1719264122626,16.6425,130.26,130.21,45.0]
["bitfinex","SOLUSD",1719264122804,16.6425,130.26,130.16,38.4117]
["bitfinex","SOLUSD",1719264122805,16.6425,130.26,130.18,7.6811]
["bitfinex","SOLUSD",1719264123125,16.6425,130.26,130.19,52.6809]
["bitfinex","SOLUSD",1719264123325,16.6425,130.26,130.19,45.0]
["bitfinex","SOLUSD",1719264123633,16.6425,130.26,130.19,19.2021]
["bitfinex","SOLUSD",1719264123932,16.6425,130.26,130.2,45.0]
["bitfinex","SOLUSD",1719264124097,16.6425,130.26,130.2,52.68]
["bitfinex","SOLUSD",1719264126724,16.6425,130.26,130.2,74.74]
["bitfinex","SOLUSD",1719264126898,21.8103,130.29,130.23,37.4185]
["bitfinex","SOLUSD",1719264127098,21.8103,130.29,130.24,45.0]
["bitfinex","SOLUSD",1719264127928,21.8103,130.29,130.22,19.1979]
["bitfinex","SOLUSD",1719264128221,21.8103,130.29,130.24,7.678]
["bitfinex","SOLUSD",1719264128429,21.8103,130.29,130.25,45.0]
["bitfinex","SOLUSD",1719264128626,21.8103,130.29,130.23,29.74]
["bitfinex","SOLUSD",1719264129014,21.8103,130.29,130.24,45.0]
["bitfinex","SOLUSD",1719264129212,21.8103,130.29,130.23,29.74]
["bitfinex","SOLUSD",1719264129407,21.8103,130.29,130.22,7.6791]
["bitfinex","SOLUSD",1719264129605,21.8103,130.29,130.23,74.74]
["bitfinex","SOLUSD",1719264130425,21.8103,130.29,130.23,82.4186]
["bitfinex","SOLUSD",1719264131326,21.8103,130.29,130.23,74.74]
["bitfinex","SOLUSD",1719264132322,14.113,130.21,130.12,3.8201499]
["bitfinex","SOLUSD",1719264132532,7.6807,130.2,130.09,29.74]
["bitfinex","SOLUSD",1719264132727,22.1404,130.19,130.07,19.2194]
["bitfinex","SOLUSD",1719264132914,27.6821,130.18,130.07,19.2194]
["bitfinex","SOLUSD",1719264133238,7.6823,130.17,130.05,37.4291]
["bitfinex","SOLUSD",1719264133531,13.7901,130.15,130.04,19.2243]
["bitfinex","SOLUSD",1719264133727,6.1066,130.15,130.05,7.6888]
["bitfinex","SOLUSD",1719264134539,6.1066,130.15,130.04,19.2243]
["bitfinex","SOLUSD",1719264135125,6.1066,130.15,130.07,7.6876]
["bitfinex","SOLUSD",1719264135327,6.1066,130.15,130.03,19.2256]
["bitfinex","SOLUSD",1719264135634,20.0,130.14,130.03,26.916]
["bitfinex","SOLUSD",1719264135808,20.0,130.14,130.03,19.2256]
["bitfinex","SOLUSD",1719264136127,16.4546,130.13,130.0,19.2303]
["bitfinex","SOLUSD",1719264136434,20.0,130.12,130.02,7.6908]
["bitfinex","SOLUSD",1719264136922,20.0,130.12,130.0,19.2303]
["bitfinex","SOLUSD",1719264137126,20.0,130.12,130.03,7.6904]
["bitfinex","SOLUSD",1719264137633,16.4546,130.13,129.99,57.91]
["bitfinex","SOLUSD",1719264137634,16.4546,130.13,130.01,23.13]
["bitfinex","SOLUSD",1719264137926,16.4546,130.13,130.08,19.2179]
["bitfinex","SOLUSD",1719264138100,16.4546,130.13,130.02,20.0]
["bitfinex","SOLUSD",1719264138302,16.4546,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1719264138527,16.4546,130.13,130.09,45.0]
["bitfinex","SOLUSD",1719264139120,16.4546,130.13,130.08,45.0]
["bitfinex","SOLUSD",1719264139444,16.4546,130.13,130.08,64.218]
["bitfinex","SOLUSD",1719264139805,16.4546,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1719264140001,16.4546,130.13,130.1,45.0]
["bitfinex","SOLUSD",1719264140421,16.4546,130.13,130.1,52.6861]
["bitfinex","SOLUSD",1719264140628,6.1066,130.15,130.1,45.0]
["bitfinex","SOLUSD",1719264140808,6.1066,130.15,130.09,52.6868]
["bitfinex","SOLUSD",1719264141229,6.1066,130.15,130.08,19.218]
["bitfinex","SOLUSD",1719264141845,6.1066,130.15,130.06,7.6886]
["bitfinex","SOLUSD",1719264142135,6.1066,130.15,130.07,7.6879]
["bitfinex","SOLUSD",1719264142631,6.1066,130.15,130.08,45.0]
["bitfinex","SOLUSD",1719264142931,6.1066,130.15,130.07,45.0]
["bitfinex","SOLUSD",1719264144216,6.1066,130.15,130.07,64.2194]
["bitfinex","SOLUSD",1719264144703,6.1066,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1719264144907,6.1066,130.15,130.1,45.0]
["bitfinex","SOLUSD",1719264145405,6.1066,130.15,130.09,45.0]
["bitfinex","SOLUSD",1719264145608,6.1066,130.15,130.08,45.0]
["bitfinex","SOLUSD",1719264146009,6.1066,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1719264146339,6.1066,130.15,130.12,45.0]
["bitfinex","SOLUSD",1719264147817,6.1066,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1719264147818,6.1066,130.15,130.09,26.9034]
["bitfinex","SOLUSD",1719264148505,6.1066,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1719264148706,6.1066,130.15,130.09,19.2165]
["bitfinex","SOLUSD",1719264149313,6.1066,130.15,130.1,45.0]
["bitfinex","SOLUSD",1719264149821,6.1066,130.15,130.1,52.6862]
["bitfinex","SOLUSD",1719264150007,6.1066,130.15,130.1,45.0]
["bitfinex","SOLUSD",1719264151617,6.1066,130.15,130.07,7.6877]
["bitfinex","SOLUSD",1719264151810,6.1066,130.15,130.08,52.6873]
["bitfinex","SOLUSD",1719264152406,6.1066,130.15,130.08,45.0]
["bitfinex","SOLUSD",1719264152630,6.1066,130.15,130.07,52.6879]
["bitfinex","SOLUSD",1719264153016,6.1066,130.15,130.06,26.9097]
["bitfinex","SOLUSD",1719264153418,6.1066,130.15,130.07,7.6881]
["bitfinex","SOLUSD",1719264153622,6.1066,130.15,130.06,26.9097]
["bitfinex","SOLUSD",1719264154236,6.1066,130.15,130.07,45.0]
["bitfinex","SOLUSD",1719264155837,6.1066,130.15,130.07,52.688]
["bitfinex","SOLUSD",1719264156617,6.1066,130.15,130.07,45.0]
["bitfinex","SOLUSD",1719264157423,6.1066,130.15,130.03,26.9154]
["bitfinex","SOLUSD",1719264157616,6.4785,130.13,130.04,7.6898]
["bitfinex","SOLUSD",1719264157816,6.4785,130.13,130.06,7.6882]
["bitfinex","SOLUSD",1719264158145,6.4785,130.13,130.06,19.2215]
["bitfinex","SOLUSD",1719264158444,6.4785,130.13,130.07,7.688]
["bitfinex","SOLUSD",1719264158818,6.4785,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1719264159138,6.4785,130.13,130.03,29.81]
["bitfinex","SOLUSD",1719264159344,6.4785,130.13,130.05,26.912]
["bitfinex","SOLUSD",1719264159644,6.4785,130.13,130.06,45.0]
["bitfinex","SOLUSD",1719264161028,6.4785,130.13,130.07,19.2199]
["bitfinex","SOLUSD",1719264161234,6.4785,130.13,130.08,45.0]
["bitfinex","SOLUSD",1719264161620,6.4785,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1719264161815,6.4785,130.13,130.04,38.4493]
["bitfinex","SOLUSD",1719264162040,6.4785,130.13,130.06,56.7195]
["bitfinex","SOLUSD",1719264162240,6.4785,130.13,130.07,45.0]
["bitfinex","SOLUSD",1719264162548,6.4785,130.13,130.08,19.2184]
["bitfinex","SOLUSD",1719264162922,6.4785,130.13,130.09,45.0]
["bitfinex","SOLUSD",1719264163343,6.4785,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1719264163642,100.0,130.21,130.11,26.8995]
["bitfinex","SOLUSD",1719264163643,21.8669,130.21,130.11,26.8995]
["bitfinex","SOLUSD",1719264163840,20.0,130.2,130.12,45.0]
["bitfinex","SOLUSD",1719264166347,20.0,130.2,130.11,19.2139]
["bitfinex","SOLUSD",1719264167763,20.0,130.2,130.12,45.0]
["bitfinex","SOLUSD",1719264168123,20.0,130.2,130.11,19.2139]
["bitfinex","SOLUSD",1719264168535,21.8669,130.21,130.14,26.8931]
["bitfinex","SOLUSD",1719264168737,21.8669,130.21,130.15,45.0]
["bitfinex","SOLUSD",1719264169332,21.8669,130.21,130.15,52.6834]
["bitfinex","SOLUSD",1719264170119,21.8669,130.21,130.15,45.0]
["bitfinex","SOLUSD",1719264170334,21.8669,130.21,130.16,26.8886]
["bitfinex","SOLUSD",1719264170335,6.0143,130.21,130.16,26.8886]
["bitfinex","SOLUSD",1719264170526,6.0143,130.21,130.18,7.6811]
["bitfinex","SOLUSD",1719264170828,6.0143,130.21,130.17,7.682]
["bitfinex","SOLUSD",1719264171022,6.0143,130.21,130.18,45.0]
["bitfinex","SOLUSD",1719264171725,6.0143,130.21,130.17,45.0]
["bitfinex","SOLUSD",1719264171934,6.0143,130.21,130.17,52.6818]
["bitfinex","SOLUSD",1719264172228,6.0143,130.21,130.16,26.8885]
["bitfinex","SOLUSD",1719264172422,6.0143,130.21,130.16,19.2063]
["bitfinex","SOLUSD",1719264172756,6.0143,130.21,130.13,19.2104]
["bitfinex","SOLUSD",1719264173428,6.0143,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1719264173834,6.0143,130.21,130.16,45.0]
["bitfinex","SOLUSD",1719264174236,6.0143,130.21,130.15,45.0]
["bitfinex","SOLUSD",1719264174638,6.0143,130.21,130.17,26.8872]
["bitfinex","SOLUSD",1719264174834,6.0143,130.21,130.18,45.0]
["bitfinex","SOLUSD",1719264176145,15.8357,130.24,130.18,64.2035]
["bitfinex","SOLUSD",1719264176331,15.8357,130.24,130.18,71.885]
["bitfinex","SOLUSD",1719264176533,15.8357,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1719264176738,15.8357,130.24,130.2,45.0]
["bitfinex","SOLUSD",1719264176938,15.8357,130.24,130.19,7.6806]
["bitfinex","SOLUSD",1719264177251,15.8357,130.24,130.2,52.6804]
["bitfinex","SOLUSD",1719264177552,15.8357,130.24,130.2,45.0]
["bitfinex","SOLUSD",1719264177757,15.8357,130.24,130.2,52.6803]
["bitfinex","SOLUSD",1719264178330,15.8357,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1719264178638,15.8357,130.24,130.2,64.2006]
["bitfinex","SOLUSD",1719264179559,15.8357,130.24,130.2,71.881]
["bitfinex","SOLUSD",1719264182430,15.8357,130.24,130.2,45.0]
["bitfinex","SOLUSD",1719264182642,15.8357,130.24,130.17,26.8868]
["bitfinex","SOLUSD",1719264182843,15.8357,130.24,130.18,45.0]
["bitfinex","SOLUSD",1719264184142,6.184,130.25,130.18,45.0]
["bitfinex","SOLUSD",1719264184342,6.184,130.25,130.21,26.8792]
["bitfinex","SOLUSD",1719264184543,6.184,130.25,130.22,45.0]
["bitfinex","SOLUSD",1719264185860,6.184,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1719264186057,6.184,130.25,130.2,19.2007]
["bitfinex","SOLUSD",1719264186234,6.184,130.25,130.21,45.0]
["bitfinex","SOLUSD",1719264186436,6.184,130.25,130.21,52.6795]
["bitfinex","SOLUSD",1719264187658,15.7559,130.24,130.16,19.2057]
["bitfinex","SOLUSD",1719264187858,15.7559,130.24,130.13,7.6841]
["bitfinex","SOLUSD",1719264187859,26.5416,130.23,130.13,7.6841]
["bitfinex","SOLUSD",1719264188033,26.5416,130.23,130.14,7.6839]
["bitfinex","SOLUSD",1719264188347,26.5416,130.23,130.15,19.2082]
["bitfinex","SOLUSD",1719264188660,26.5416,130.23,130.13,7.6842]
["bitfinex","SOLUSD",1719264188832,26.5416,130.23,130.11,29.74]
["bitfinex","SOLUSD",1719264189034,26.5416,130.23,130.14,19.2098]
["bitfinex","SOLUSD",1719264189236,26.5416,130.23,130.14,26.8933]
["bitfinex","SOLUSD",1719264189543,26.5416,130.23,130.15,7.6832]
["bitfinex","SOLUSD",1719264189743,26.5416,130.23,130.14,26.8936]
["bitfinex","SOLUSD",1719264190147,26.5416,130.23,130.15,45.0]
["bitfinex","SOLUSD",1719264190555,6.5416,130.23,130.15,45.0]
["bitfinex","SOLUSD",1719264190754,6.5416,130.23,130.17,7.6817]
["bitfinex","SOLUSD",1719264191071,6.5416,130.23,130.18,64.2035]
["bitfinex","SOLUSD",1719264191351,6.5416,130.23,130.15,19.2081]
["bitfinex","SOLUSD",1719264191734,6.5416,130.23,130.16,7.6827]
["bitfinex","SOLUSD",1719264192137,6.5416,130.23,130.16,7.6828]
["bitfinex","SOLUSD",1719264192637,6.5416,130.23,130.17,52.682]
["bitfinex","SOLUSD",1719264193162,6.5416,130.23,130.12,19.2123]
["bitfinex","SOLUSD",1719264193333,6.5416,130.23,130.12,26.8973]
["bitfinex","SOLUSD",1719264193737,20.0,130.22,130.12,26.8973]
["bitfinex","SOLUSD",1719264194862,16.0135,130.21,130.12,26.8973]
["bitfinex","SOLUSD",1719264195354,16.0135,130.21,130.12,19.2123]
["bitfinex","SOLUSD",1719264195562,16.0135,130.21,130.13,45.0]
["bitfinex","SOLUSD",1719264195945,16.0135,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1719264196144,16.0135,130.21,130.16,19.2064]
["bitfinex","SOLUSD",1719264196345,16.0135,130.21,130.15,7.683]
["bitfinex","SOLUSD",1719264196547,16.0135,130.21,130.16,45.0]
["bitfinex","SOLUSD",1719264197268,16.0135,130.21,130.15,45.0]
["bitfinex","SOLUSD",1719264198057,16.0135,130.21,130.15,52.6833]
["bitfinex","SOLUSD",1719264198259,16.0135,130.21,130.15,45.0]
["bitfinex","SOLUSD",1719264198453,16.0135,130.21,130.14,45.0]
["bitfinex","SOLUSD",1719264199052,16.0135,130.21,130.14,52.6839]
["bitfinex","SOLUSD",1719264199254,16.0135,130.21,130.15,19.208]
["bitfinex","SOLUSD",1719264199444,16.0135,130.21,130.16,45.0]
["bitfinex","SOLUSD",1719264200345,16.0135,130.21,130.15,26.8913]
["bitfinex","SOLUSD",1719264200544,16.0135,130.21,130.16,45.0]
["bitfinex","SOLUSD",1719264201148,16.0135,130.21,130.12,19.2124]
["bitfinex","SOLUSD",1719264201351,16.0135,130.21,130.13,7.6842]
["bitfinex","SOLUSD",1719264202141,16.0135,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1719264202551,16.0135,130.21,130.14,19.2097]
["bitfinex","SOLUSD",1719264202766,16.0135,130.21,130.15,45.0]
["bitfinex","SOLUSD",1719264203760,16.0135,130.21,130.15,52.6833]
["bitfinex","SOLUSD",1719264204655,16.0135,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1719264204849,16.0135,130.21,130.15,52.6832]
["bitfinex","SOLUSD",1719264206054,16.0135,130.21,130.15,45.0]
["bitfinex","SOLUSD",1719264206453,16.0135,130.21,130.15,52.6832]
["bitfinex","SOLUSD",1719264206651,16.0135,130.21,130.15,45.0]
["bitfinex","SOLUSD",1719264206863,6.3788,130.2,130.11,19.2138]
["bitfinex","SOLUSD",1719264207075,6.3788,130.2,130.12,7.6846]
["bitfinex","SOLUSD",1719264207749,6.3788,130.2,130.11,19.2138]
["bitfinex","SOLUSD",1719264207950,6.3788,130.2,130.14,7.6838]
["bitfinex","SOLUSD",1719264208149,6.3788,130.2,130.13,26.8954]
["bitfinex","SOLUSD",1719264208375,6.3788,130.2,130.11,7.6852]
["bitfinex","SOLUSD",1719264208552,6.3788,130.2,130.1,19.2148]
["bitfinex","SOLUSD",1719264208752,6.3788,130.2,130.12,7.6851]
["bitfinex","SOLUSD",1719264208957,6.3788,130.2,130.13,7.684]
["bitfinex","SOLUSD",1719264209158,6.3788,130.2,130.12,26.8972]
["bitfinex","SOLUSD",1719264209455,6.3788,130.2,130.12,19.2123]
["bitfinex","SOLUSD",1719264209853,6.3788,130.2,130.14,19.2096]
["bitfinex","SOLUSD",1719264210183,6.3788,130.2,130.15,52.6828]
["bitfinex","SOLUSD",1719264210350,6.3788,130.2,130.15,45.0]
["bitfinex","SOLUSD",1719264212057,6.5845,130.24,130.15,45.0]
["bitfinex","SOLUSD",1719264212258,16.3889,130.27,130.22,19.1978]
["bitfinex","SOLUSD",1719264212576,16.3889,130.27,130.16,54.72]
["bitfinex","SOLUSD",1719264212577,16.3889,130.27,130.25,19.1934]
["bitfinex","SOLUSD",1719264212757,16.3889,130.27,130.22,7.6788]
["bitfinex","SOLUSD",1719264212959,16.3889,130.27,130.23,45.0]
["bitfinex","SOLUSD",1719264213267,16.3889,130.27,130.21,29.72]
["bitfinex","SOLUSD",1719264213451,16.3889,130.27,130.16,4.01106312]
["bitfinex","SOLUSD",1719264213452,6.5845,130.36,130.24,29.72]
["bitfinex","SOLUSD",1719264213657,16.3889,130.35,130.27,29.72]
["bitfinex","SOLUSD",1719264214053,16.3889,130.35,130.28,52.6752]
["bitfinex","SOLUSD",1719264214279,16.3889,130.35,130.3,7.674]
["bitfinex","SOLUSD",1719264214775,16.3889,130.35,130.31,45.0]
["bitfinex","SOLUSD",1719264217376,16.3889,130.35,130.29,45.0]
["bitfinex","SOLUSD",1719264217962,16.3889,130.35,130.28,19.1885]
["bitfinex","SOLUSD",1719264218172,16.3889,130.35,130.24,19.1945]
["bitfinex","SOLUSD",1719264218380,26.4867,130.34,130.2,69.5791]
["bitfinex","SOLUSD",1719264218682,26.4867,130.34,130.21,20.0]
["bitfinex","SOLUSD",1719264219183,26.4867,130.34,130.22,7.6789]
["bitfinex","SOLUSD",1719264219382,26.4867,130.34,130.23,7.6787]
["bitfinex","SOLUSD",1719264219580,26.4867,130.34,130.24,7.6781]
["bitfinex","SOLUSD",1719264219882,26.4867,130.34,130.25,7.6774]
["bitfinex","SOLUSD",1719264220188,26.4867,130.34,130.2,50.3786]
["bitfinex","SOLUSD",1719264220479,26.4867,130.34,130.21,20.0]
["bitfinex","SOLUSD",1719264220683,26.4867,130.34,130.26,7.6763]
["bitfinex","SOLUSD",1719264221081,26.4867,130.34,130.25,19.1935]
["bitfinex","SOLUSD",1719264221267,6.4867,130.34,130.27,7.6759]
["bitfinex","SOLUSD",1719264221688,6.4867,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1719264222065,6.4867,130.34,130.27,7.6763]
["bitfinex","SOLUSD",1719264222290,6.4867,130.34,130.25,19.1935]
["bitfinex","SOLUSD",1719264223278,6.4867,130.34,130.26,7.6768]
["bitfinex","SOLUSD",1719264223667,6.4867,130.34,130.27,7.6762]
["bitfinex","SOLUSD",1719264223870,6.4867,130.34,130.26,7.6769]
["bitfinex","SOLUSD",1719264224069,6.4867,130.34,130.29,19.1876]
["bitfinex","SOLUSD",1719264224428,6.4867,130.34,130.26,19.1923]
["bitfinex","SOLUSD",1719264224897,6.4867,130.34,130.27,7.6763]
["bitfinex","SOLUSD",1719264225079,6.4867,130.34,130.28,19.1882]
["bitfinex","SOLUSD",1719264225478,6.4867,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1719264225788,6.4867,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1719264225964,6.4867,130.34,130.31,7.6736]
["bitfinex","SOLUSD",1719264226365,8.01690412,130.42,130.35,7.671]
["bitfinex","SOLUSD",1719264226583,8.01690412,130.42,130.35,19.1779]
["bitfinex","SOLUSD",1719264226584,6.2145,130.42,130.35,19.1779]
["bitfinex","SOLUSD",1719264226764,15.1511,130.41,130.29,19.1876]
["bitfinex","SOLUSD",1719264226971,15.1511,130.41,130.3,20.0]
["bitfinex","SOLUSD",1719264227198,15.1511,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1719264227365,15.1511,130.41,130.32,19.182]
["bitfinex","SOLUSD",1719264227571,15.1511,130.41,130.35,7.6714]
["bitfinex","SOLUSD",1719264227767,15.1511,130.41,130.32,19.182]
["bitfinex","SOLUSD",1719264227992,15.1511,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1719264228193,15.1511,130.41,130.34,19.1794]
["bitfinex","SOLUSD",1719264228393,15.1511,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1719264228574,15.1511,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1719264228983,15.1511,130.41,130.34,26.8511]
["bitfinex","SOLUSD",1719264229180,15.1511,130.41,130.34,19.1794]
["bitfinex","SOLUSD",1719264229389,15.1511,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1719264229983,6.2145,130.42,130.36,7.6707]
["bitfinex","SOLUSD",1719264230175,6.2145,130.42,130.36,19.1766]
["bitfinex","SOLUSD",1719264230372,6.2145,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1719264230597,241.30606517,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1719264230792,241.30606517,130.43,130.32,48.3907914]
["bitfinex","SOLUSD",1719264231002,241.30606517,130.43,130.37,19.1758]
["bitfinex","SOLUSD",1719264231173,241.30606517,130.43,130.41,7.668]
["bitfinex","SOLUSD",1719264231499,241.30606517,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1719264231974,241.30606517,130.43,130.38,19.1742]
["bitfinex","SOLUSD",1719264232175,241.30606517,130.43,130.39,0.17]
["bitfinex","SOLUSD",1719264232474,163.37095191,130.43,130.42,42.3175]
["bitfinex","SOLUSD",1719264232678,6.1728,130.6,130.51,19.1546]
["bitfinex","SOLUSD",1719264233181,6.1728,130.6,130.54,19.1511]
["bitfinex","SOLUSD",1719264233385,6.1728,130.6,130.46,57.78]
["bitfinex","SOLUSD",1719264233702,6.1728,130.6,130.52,7.6615]
["bitfinex","SOLUSD",1719264233996,6.1728,130.6,130.51,26.8168]
["bitfinex","SOLUSD",1719264234203,5.47679778,130.64,130.52,1.52762188]
["bitfinex","SOLUSD",1719264234391,6.1728,130.65,130.53,19.1515]
["bitfinex","SOLUSD",1719264234576,6.1728,130.65,130.54,1.52738797]
["bitfinex","SOLUSD",1719264234776,6.1728,130.65,130.55,7.6593]
["bitfinex","SOLUSD",1719264234978,6.1728,130.65,130.56,1.52783998]
["bitfinex","SOLUSD",1719264235205,6.1728,130.65,130.57,7.6587]
["bitfinex","SOLUSD",1719264235583,6.1728,130.65,130.57,9.18902097]
["bitfinex","SOLUSD",1719264235784,6.1728,130.65,130.57,1.53032097]
["bitfinex","SOLUSD",1719264235984,6.1728,130.65,130.57,7.6587]
["bitfinex","SOLUSD",1719264236489,6.1728,130.65,130.56,19.1482]
["bitfinex","SOLUSD",1719264236691,6.1728,130.65,130.57,7.6587]
["bitfinex","SOLUSD",1719264236997,6.1728,130.65,130.59,19.1438]
["bitfinex","SOLUSD",1719264237397,0.8851791,130.71,130.6,7.6568]
["bitfinex","SOLUSD",1719264237591,0.8851791,130.71,130.59,0.34]
["bitfinex","SOLUSD",1719264237895,0.8851791,130.71,130.6,7.6564]
["bitfinex","SOLUSD",1719264238110,6.3731,130.7,130.59,19.1431]
["bitfinex","SOLUSD",1719264238407,0.8851791,130.71,130.61,57.78]
["bitfinex","SOLUSD",1719264238702,0.8851791,130.71,130.6,20.17]
["bitfinex","SOLUSD",1719264238703,0.8851791,130.71,130.65,34.65]
["bitfinex","SOLUSD",1719264239004,0.8851791,130.71,130.64,7.6545]
["bitfinex","SOLUSD",1719264239178,0.8851791,130.71,130.62,19.1392]
["bitfinex","SOLUSD",1719264239384,0.8851791,130.71,130.62,26.7947]
["bitfinex","SOLUSD",1719264239579,0.8851791,130.71,130.64,19.1354]
["bitfinex","SOLUSD",1719264240196,6.3731,130.69,130.58,7.6578]
["bitfinex","SOLUSD",1719264240382,7.6523,130.68,130.57,35.3]
["bitfinex","SOLUSD",1719264240593,6.3731,130.69,130.57,35.3]
["bitfinex","SOLUSD",1719264241003,6.3731,130.69,130.55,72.9488]
["bitfinex","SOLUSD",1719264241194,7.6529,130.67,130.55,19.1488]
["bitfinex","SOLUSD",1719264241393,20.0,130.66,130.54,19.1216]
["bitfinex","SOLUSD",1719264241597,25.5025,130.69,130.54,19.1216]
["bitfinex","SOLUSD",1719264241798,7.6581,130.58,130.47,19.1601]
["bitfinex","SOLUSD",1719264242016,90.0,130.68,130.46,50.4074]
["bitfinex","SOLUSD",1719264242303,20.0,130.68,130.48,19.1587]
["bitfinex","SOLUSD",1719264242484,7.6558,130.62,130.49,7.663]
["bitfinex","SOLUSD",1719264242688,7.6558,130.62,130.48,19.1587]
["bitfinex","SOLUSD",1719264242689,44.1309,130.68,130.48,53.6887]
["bitfinex","SOLUSD",1719264242893,20.0,130.67,130.51,19.1555]
["bitfinex","SOLUSD",1719264243193,20.0,130.67,130.51,26.8177]
["bitfinex","SOLUSD",1719264243194,7.6552,130.63,130.51,26.8177]
["bitfinex","SOLUSD",1719264243394,7.6565,130.61,130.49,7.6629]
["bitfinex","SOLUSD",1719264243591,20.0,130.62,130.48,53.6898]
["bitfinex","SOLUSD",1719264243592,7.6563,130.62,130.48,53.6898]
["bitfinex","SOLUSD",1719264243887,20.0,130.61,130.48,53.6898]
["bitfinex","SOLUSD",1719264244189,6.6174,130.67,130.47,34.53]
["bitfinex","SOLUSD",1719264244384,7.6539,130.66,130.54,7.6603]
["bitfinex","SOLUSD",1719264244580,6.6174,130.67,130.54,7.6603]
["bitfinex","SOLUSD",1719264244803,6.6174,130.67,130.59,19.1436]
["bitfinex","SOLUSD",1719264245006,6.6174,130.67,130.56,19.1482]
["bitfinex","SOLUSD",1719264245196,6.6174,130.67,130.56,34.53]
["bitfinex","SOLUSD",1719264245405,7.6512,130.7,130.52,15.7574]
["bitfinex","SOLUSD",1719264245587,7.6517,130.69,130.56,19.1479]
["bitfinex","SOLUSD",1719264245917,6.6174,130.73,130.56,19.1479]
["bitfinex","SOLUSD",1719264246086,6.6174,130.73,130.56,26.8071]
["bitfinex","SOLUSD",1719264246087,7.6523,130.68,130.56,26.8071]
["bitfinex","SOLUSD",1719264246288,7.6512,130.7,130.58,7.6576]
["bitfinex","SOLUSD",1719264246491,25.7417,130.73,130.56,19.1479]
["bitfinex","SOLUSD",1719264246925,7.6528,130.68,130.56,26.8069]
["bitfinex","SOLUSD",1719264247189,7.6522,130.68,130.57,7.6586]
["bitfinex","SOLUSD",1719264247391,20.0,130.67,130.57,7.6587]
["bitfinex","SOLUSD",1719264247606,7.6531,130.67,130.56,19.1479]
["bitfinex","SOLUSD",1719264247792,20.0,130.66,130.56,19.1479]
["bitfinex","SOLUSD",1719264247994,20.0,130.66,130.56,26.8071]
["bitfinex","SOLUSD",1719264248215,100.0,130.72,130.56,19.1479]
["bitfinex","SOLUSD",1719264248417,20.0,130.7,130.56,19.1479]
["bitfinex","SOLUSD",1719264248717,20.0,130.7,130.59,19.1432]
["bitfinex","SOLUSD",1719264248919,100.0,130.72,130.59,19.1432]
["bitfinex","SOLUSD",1719264248920,107.6504,130.72,130.6,7.6564]
["bitfinex","SOLUSD",1719264249285,107.6504,130.72,130.61,7.6563]
["bitfinex","SOLUSD",1719264249600,107.6504,130.72,130.6,7.6567]
["bitfinex","SOLUSD",1719264249797,6.6174,130.73,130.62,19.1391]
["bitfinex","SOLUSD",1719264250112,0.8851791,130.71,130.62,19.1391]
["bitfinex","SOLUSD",1719264250912,0.8851791,130.71,130.59,19.1437]
["bitfinex","SOLUSD",1719264251304,20.8851791,130.71,130.6,0.17]
["bitfinex","SOLUSD",1719264251605,20.0,130.7,130.61,7.6563]
["bitfinex","SOLUSD",1719264251804,0.8851791,130.71,130.61,7.6563]
["bitfinex","SOLUSD",1719264251991,0.8851791,130.71,130.62,7.6557]
["bitfinex","SOLUSD",1719264252191,0.8851791,130.71,130.61,46.7962]
["bitfinex","SOLUSD",1719264252393,0.8851791,130.71,130.61,20.0]
["bitfinex","SOLUSD",1719264252599,0.8851791,130.71,130.61,27.656]
["bitfinex","SOLUSD",1719264252808,0.8851791,130.71,130.61,20.0]
["bitfinex","SOLUSD",1719264253111,0.8851791,130.71,130.6,19.1416]
["bitfinex","SOLUSD",1719264253322,7.6511,130.7,130.59,23.13]
["bitfinex","SOLUSD",1719264253916,20.0,130.69,130.59,7.6575]
["bitfinex","SOLUSD",1719264254215,20.0,130.69,130.59,20.0]
["bitfinex","SOLUSD",1719264254391,0.8851791,130.71,130.59,20.0]
["bitfinex","SOLUSD",1719264254596,7.6517,130.69,130.59,20.0]
["bitfinex","SOLUSD",1719264254797,7.6511,130.7,130.59,20.0]
["bitfinex","SOLUSD",1719264255020,20.0,130.68,130.59,20.0]
["bitfinex","SOLUSD",1719264255311,0.8851791,130.71,130.57,61.3342]
["bitfinex","SOLUSD",1719264255312,7.6517,130.69,130.57,61.3342]
["bitfinex","SOLUSD",1719264255621,7.6512,130.7,130.58,30.13807801]
["bitfinex","SOLUSD",1719264255803,27.6518,130.69,130.58,22.48017801]
["bitfinex","SOLUSD",1719264256132,7.6522,130.68,130.58,20.0]
["bitfinex","SOLUSD",1719264256496,20.0,130.67,130.58,20.0]
["bitfinex","SOLUSD",1719264257005,0.8851791,130.71,130.62,7.6557]
["bitfinex","SOLUSD",1719264257222,0.8851791,130.71,130.64,7.654]
["bitfinex","SOLUSD",1719264257523,0.8851791,130.71,130.63,26.7923]
["bitfinex","SOLUSD",1719264257703,0.8851791,130.71,130.64,7.6546]
["bitfinex","SOLUSD",1719264257905,0.8851791,130.71,130.63,26.7919]
["bitfinex","SOLUSD",1719264258319,0.8851791,130.71,130.6,19.1419]
["bitfinex","SOLUSD",1719264258495,0.8851791,130.71,130.61,7.6562]
["bitfinex","SOLUSD",1719264258698,0.8851791,130.71,130.6,26.7983]
["bitfinex","SOLUSD",1719264258902,0.8851791,130.71,130.62,7.6556]
["bitfinex","SOLUSD",1719264259123,0.8851791,130.71,130.63,19.1374]
["bitfinex","SOLUSD",1719264259296,0.8851791,130.71,130.58,43.13]
["bitfinex","SOLUSD",1719264259297,0.8851791,130.71,130.6,19.1415]
["bitfinex","SOLUSD",1719264259629,0.8851791,130.71,130.61,0.17]
["bitfinex","SOLUSD",1719264259799,0.8851791,130.71,130.64,7.6544]
["bitfinex","SOLUSD",1719264260195,0.8851791,130.71,130.64,19.1354]
["bitfinex","SOLUSD",1719264260612,0.8851791,130.71,130.61,19.1401]
["bitfinex","SOLUSD",1719264260813,0.8851791,130.71,130.61,26.7964]
["bitfinex","SOLUSD",1719264260997,24.8736791,130.71,130.59,7.6574]
["bitfinex","SOLUSD",1719264261205,20.0,130.7,130.59,7.6574]
["bitfinex","SOLUSD",1719264261404,20.0,130.7,130.58,39.1446]
["bitfinex","SOLUSD",1719264261606,20.0,130.7,130.59,7.6573]
["bitfinex","SOLUSD",1719264261810,27.6512,130.7,130.58,46.8025]
["bitfinex","SOLUSD",1719264262419,20.0,130.7,130.59,7.6574]
["bitfinex","SOLUSD",1719264262806,27.6513,130.7,130.59,7.6574]
["bitfinex","SOLUSD",1719264263006,20.0,130.7,130.59,7.6571]
["bitfinex","SOLUSD",1719264263203,20.0,130.7,130.58,20.0]
["bitfinex","SOLUSD",1719264263410,20.0,130.7,130.6,7.6563]
["bitfinex","SOLUSD",1719264263603,17.2229791,130.71,130.59,38.2864]
["bitfinex","SOLUSD",1719264263810,17.2229791,130.71,130.63,7.6547]
["bitfinex","SOLUSD",1719264264018,17.2229791,130.71,130.61,26.7962]
["bitfinex","SOLUSD",1719264264233,17.2229791,130.71,130.62,1.53227395]
["bitfinex","SOLUSD",1719264264525,17.2229791,130.71,130.61,19.1404]
["bitfinex","SOLUSD",1719264265518,17.2229791,130.71,130.61,26.7967]
["bitfinex","SOLUSD",1719264266302,24.8735791,130.71,130.61,19.1404]
["bitfinex","SOLUSD",1719264266504,24.8734791,130.71,130.61,19.1404]
["bitfinex","SOLUSD",1719264266717,17.2229791,130.71,130.62,7.6557]
["bitfinex","SOLUSD",1719264266925,17.2229791,130.71,130.61,19.1404]
["bitfinex","SOLUSD",1719264267302,17.2229791,130.71,130.61,26.7965]
["bitfinex","SOLUSD",1719264267717,17.2229791,130.71,130.61,19.1404]
["bitfinex","SOLUSD",1719264268442,17.2229791,130.71,130.61,26.7963]
["bitfinex","SOLUSD",1719264268727,17.2229791,130.71,130.61,19.1404]
["bitfinex","SOLUSD",1719264268932,20.0,130.7,130.58,19.1452]
["bitfinex","SOLUSD",1719264269133,20.0,130.7,130.55,38.2967]
["bitfinex","SOLUSD",1719264269134,6.6212,130.67,130.55,19.1487]
["bitfinex","SOLUSD",1719264269470,20.0,130.66,130.55,36.371679]
["bitfinex","SOLUSD",1719264269632,20.0,130.66,130.55,19.1487]
["bitfinex","SOLUSD",1719264269837,6.6212,130.67,130.59,19.143]
["bitfinex","SOLUSD",1719264270044,6.6212,130.67,130.53,68.951783]
["bitfinex","SOLUSD",1719264270045,6.6212,130.67,130.57,7.6586]
["bitfinex","SOLUSD",1719264270722,14.2741,130.67,130.56,26.8063]
["bitfinex","SOLUSD",1719264270924,27.6537,130.66,130.53,19.1515]
["bitfinex","SOLUSD",1719264271231,27.6537,130.66,130.47,6.1276]
["bitfinex","SOLUSD",1719264271232,16.4161,130.65,130.57,7.6581]
["bitfinex","SOLUSD",1719264271738,16.4161,130.65,130.56,7.6591]
["bitfinex","SOLUSD",1719264272028,16.4161,130.65,130.48,124.28217937]
["bitfinex","SOLUSD",1719264272029,6.3304,130.63,130.48,1.77287937]
["bitfinex","SOLUSD",1719264272237,6.3304,130.6,130.49,7.6632]
["bitfinex","SOLUSD",1719264272433,13.9877,130.6,130.49,19.1579]
["bitfinex","SOLUSD",1719264272619,16.1376,130.58,130.49,19.1579]
["bitfinex","SOLUSD",1719264273022,16.1376,130.58,130.45,19.1635]
["bitfinex","SOLUSD",1719264273321,16.1376,130.58,130.48,19.159]
["bitfinex","SOLUSD",1719264273525,16.1376,130.58,130.49,7.6631]
["bitfinex","SOLUSD",1719264273820,27.6588,130.57,130.45,26.8293]
["bitfinex","SOLUSD",1719264274027,7.6599,130.55,130.44,7.6662]
["bitfinex","SOLUSD",1719264274227,6.4898,130.56,130.45,7.6653]
["bitfinex","SOLUSD",1719264274439,20.0,130.55,130.44,26.8305]
["bitfinex","SOLUSD",1719264274643,27.66,130.55,130.44,19.1647]
["bitfinex","SOLUSD",1719264274922,20.0,130.55,130.44,7.6662]
["bitfinex","SOLUSD",1719264275122,20.0,130.55,130.43,19.1666]
["bitfinex","SOLUSD",1719264275327,20.0,130.55,130.44,7.6661]
["bitfinex","SOLUSD",1719264275524,20.0,130.55,130.39,53.6617]
["bitfinex","SOLUSD",1719264275732,7.6605,130.54,130.42,7.6672]
["bitfinex","SOLUSD",1719264276012,20.0,130.53,130.42,7.667]
["bitfinex","SOLUSD",1719264276217,20.0,130.53,130.43,7.6664]
["bitfinex","SOLUSD",1719264276436,20.0,130.52,130.43,7.6664]
["bitfinex","SOLUSD",1719264276640,7.6605,130.54,130.42,7.6675]
["bitfinex","SOLUSD",1719264276838,27.661,130.53,130.42,7.6675]
["bitfinex","SOLUSD",1719264277642,27.661,130.53,130.41,26.8377]
["bitfinex","SOLUSD",1719264278145,27.661,130.53,130.4,7.6683]
["bitfinex","SOLUSD",1719264278146,21.6993,130.52,130.4,7.6683]
["bitfinex","SOLUSD",1719264278445,7.6623,130.51,130.39,7.6691]
["bitfinex","SOLUSD",1719264278650,20.0,130.5,130.39,7.6691]
["bitfinex","SOLUSD",1719264279136,20.0,130.5,130.38,19.1743]
["bitfinex","SOLUSD",1719264279534,7.6627,130.51,130.39,7.6688]
["bitfinex","SOLUSD",1719264279739,7.6627,130.51,130.38,19.1743]
["bitfinex","SOLUSD",1719264279740,7.6653,130.46,130.35,19.179]
["bitfinex","SOLUSD",1719264279942,106.0567,130.49,130.27,38.3809]
["bitfinex","SOLUSD",1719264279943,27.6657,130.45,130.34,7.672]
["bitfinex","SOLUSD",1719264280121,7.6657,130.45,130.33,7.6727]
["bitfinex","SOLUSD",1719264280442,49.3661,130.44,130.32,19.1828]
["bitfinex","SOLUSD",1719264280738,41.6993,130.44,130.32,19.1828]
["bitfinex","SOLUSD",1719264280923,49.3657,130.44,130.32,26.8557]
["bitfinex","SOLUSD",1719264281125,7.6672,130.43,130.32,19.1828]
["bitfinex","SOLUSD",1719264281639,7.6682,130.41,130.29,26.8626]
["bitfinex","SOLUSD",1719264281830,20.0,130.4,130.29,19.1876]
["bitfinex","SOLUSD",1719264282021,7.6681,130.41,130.3,7.6745]
["bitfinex","SOLUSD",1719264282226,20.0,130.4,130.3,7.6745]
["bitfinex","SOLUSD",1719264282430,7.6681,130.41,130.3,7.6745]
["bitfinex","SOLUSD",1719264282630,20.0,130.4,130.29,26.8626]
["bitfinex","SOLUSD",1719264282827,20.0,130.39,130.29,26.8626]
["bitfinex","SOLUSD",1719264283026,21.6993,130.44,130.29,26.8626]
["bitfinex","SOLUSD",1719264283243,65.0,130.43,130.29,26.8626]
["bitfinex","SOLUSD",1719264283526,7.6688,130.4,130.29,26.8626]
["bitfinex","SOLUSD",1719264283938,20.0,130.39,130.29,26.8626]
["bitfinex","SOLUSD",1719264284853,20.0,130.38,130.29,26.8626]
["bitfinex","SOLUSD",1719264285025,27.15579163,130.44,130.29,26.8626]
["bitfinex","SOLUSD",1719264285224,7.6687,130.4,130.29,19.1876]
["bitfinex","SOLUSD",1719264285449,20.0,130.39,130.29,19.1876]
["bitfinex","SOLUSD",1719264285648,27.6693,130.39,130.27,7.6762]
["bitfinex","SOLUSD",1719264285847,13.7268,130.38,130.27,7.6762]
["bitfinex","SOLUSD",1719264286028,13.7268,130.38,130.26,19.1921]
["bitfinex","SOLUSD",1719264286229,20.0,130.37,130.23,19.196]
["bitfinex","SOLUSD",1719264286445,20.0,130.37,130.22,16.3558]
["bitfinex","SOLUSD",1719264286446,23.3138,130.36,130.24,7.6776]
["bitfinex","SOLUSD",1719264286938,23.3138,130.36,130.25,19.1932]
["bitfinex","SOLUSD",1719264287136,7.6735,130.32,130.21,23.3138]
["bitfinex","SOLUSD",1719264287340,15.6426,130.36,130.18,66.57824962]
["bitfinex","SOLUSD",1719264287529,15.6426,130.36,130.19,15.6426]
["bitfinex","SOLUSD",1719264287727,20.0,130.35,130.19,15.6426]
["bitfinex","SOLUSD",1719264288123,20.0,130.35,130.23,7.6786]
["bitfinex","SOLUSD",1719264288330,7.6727,130.34,130.22,7.6791]
["bitfinex","SOLUSD",1719264288736,20.0,130.33,130.22,7.6791]
["bitfinex","SOLUSD",1719264288931,27.673,130.33,130.21,26.8788]
["bitfinex","SOLUSD",1719264289245,6.2573,130.32,130.21,26.8788]
["bitfinex","SOLUSD",1719264289458,6.2573,130.32,130.21,19.1991]
["bitfinex","SOLUSD",1719264289736,7.674,130.31,130.19,7.6805]
["bitfinex","SOLUSD",1719264289949,20.0,130.3,130.2,7.6803]
["bitfinex","SOLUSD",1719264290329,27.674,130.31,130.2,7.6803]
["bitfinex","SOLUSD",1719264290529,20.0,130.31,130.2,7.6803]
["bitfinex","SOLUSD",1719264291969,27.6741,130.31,130.2,7.6803]
["bitfinex","SOLUSD",1719264293646,20.0,130.31,130.18,19.2032]
["bitfinex","SOLUSD",1719264293836,7.6756,130.29,130.18,19.2032]
["bitfinex","SOLUSD",1719264294453,20.0,130.28,130.18,19.2032]
["bitfinex","SOLUSD",1719264294831,27.6758,130.28,130.18,19.2032]
["bitfinex","SOLUSD",1719264295032,6.1894,130.27,130.17,7.6818]
["bitfinex","SOLUSD",1719264295250,6.1894,130.27,130.15,19.2076]
["bitfinex","SOLUSD",1719264295548,6.1894,130.27,130.16,7.6827]
["bitfinex","SOLUSD",1719264295549,20.0,130.26,130.16,7.6827]
["bitfinex","SOLUSD",1719264295750,20.0,130.26,130.13,34.66]
["bitfinex","SOLUSD",1719264295950,20.0,130.26,130.15,7.6829]
["bitfinex","SOLUSD",1719264296153,20.0,130.26,130.16,7.6827]
["bitfinex","SOLUSD",1719264296353,6.1894,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1719264296536,6.1894,130.27,130.14,34.66]
["bitfinex","SOLUSD",1719264296738,22.2996,130.3,130.19,38.4025]
["bitfinex","SOLUSD",1719264296952,5.30692782,130.33,130.21,6.6347]
["bitfinex","SOLUSD",1719264297251,29.26214027,130.35,130.26,7.6768]
["bitfinex","SOLUSD",1719264297432,29.26214027,130.35,130.21,6.6347]
["bitfinex","SOLUSD",1719264297433,29.26214027,130.35,130.24,19.1945]
["bitfinex","SOLUSD",1719264297635,29.26214027,130.35,130.26,19.1913]
["bitfinex","SOLUSD",1719264297847,21.2429,130.35,130.26,19.1913]
["bitfinex","SOLUSD",1719264298235,21.2429,130.35,130.27,7.6762]
["bitfinex","SOLUSD",1719264298447,21.2429,130.35,130.28,7.6757]
["bitfinex","SOLUSD",1719264298833,21.2429,130.35,130.26,19.1913]
["bitfinex","SOLUSD",1719264299038,21.2429,130.35,130.28,7.6752]
["bitfinex","SOLUSD",1719264299259,21.2429,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1719264299558,21.2429,130.35,130.28,19.1885]
["bitfinex","SOLUSD",1719264299559,21.2429,130.35,130.28,26.8637]
["bitfinex","SOLUSD",1719264299853,21.2429,130.35,130.28,19.1885]
["bitfinex","SOLUSD",1719264300031,21.2429,130.35,130.28,26.8642]
["bitfinex","SOLUSD",1719264300235,21.2429,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1719264300454,21.2429,130.35,130.28,19.1885]
["bitfinex","SOLUSD",1719264300666,6.03,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1719264300835,6.03,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1719264301037,6.03,130.35,130.29,7.6749]
["bitfinex","SOLUSD",1719264301344,6.03,130.35,130.25,19.1936]
["bitfinex","SOLUSD",1719264301750,16.3647,130.39,130.24,73.1571]
["bitfinex","SOLUSD",1719264301962,16.3647,130.39,130.3,7.6745]
["bitfinex","SOLUSD",1719264302457,16.3647,130.39,130.29,19.1868]
["bitfinex","SOLUSD",1719264302659,16.3647,130.39,130.32,7.6734]
["bitfinex","SOLUSD",1719264302857,16.3647,130.39,130.29,19.1868]
["bitfinex","SOLUSD",1719264302858,16.3647,130.39,130.31,7.6739]
["bitfinex","SOLUSD",1719264303034,16.3647,130.39,130.32,7.6732]
["bitfinex","SOLUSD",1719264303965,16.3647,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1719264304141,16.3647,130.39,130.32,7.6733]
["bitfinex","SOLUSD",1719264304340,16.3647,130.39,130.33,7.6726]
["bitfinex","SOLUSD",1719264304652,6.2099,130.4,130.33,7.6726]
["bitfinex","SOLUSD",1719264305239,6.2099,130.4,130.34,7.672]
["bitfinex","SOLUSD",1719264305849,6.2099,130.4,130.33,26.8538]
["bitfinex","SOLUSD",1719264306435,6.2099,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1719264308841,6.2099,130.4,130.33,19.1811]
["bitfinex","SOLUSD",1719264309159,6.2099,130.4,130.33,26.8536]
["bitfinex","SOLUSD",1719264309764,6.2099,130.4,130.3,19.1856]
["bitfinex","SOLUSD",1719264310264,6.2099,130.4,130.3,26.8596]
["bitfinex","SOLUSD",1719264311073,13.8787,130.4,130.29,7.675]
["bitfinex","SOLUSD",1719264311359,6.2099,130.4,130.27,19.1901]
["bitfinex","SOLUSD",1719264311547,6.2099,130.4,130.27,26.8662]
["bitfinex","SOLUSD",1719264311548,20.0,130.39,130.27,26.8662]
["bitfinex","SOLUSD",1719264311856,27.6693,130.39,130.27,26.8662]
["bitfinex","SOLUSD",1719264312757,27.6693,130.39,130.26,7.6767]
["bitfinex","SOLUSD",1719264312758,7.6705,130.37,130.26,7.6767]
["bitfinex","SOLUSD",1719264313060,6.399,130.37,130.25,7.677]
["bitfinex","SOLUSD",1719264313266,20.0,130.36,130.25,7.677]
["bitfinex","SOLUSD",1719264313943,14.0696,130.37,130.25,7.677]
["bitfinex","SOLUSD",1719264314144,20.0,130.36,130.25,7.677]
["bitfinex","SOLUSD",1719264314496,27.6712,130.36,130.25,7.677]
["bitfinex","SOLUSD",1719264314646,20.0,130.36,130.25,7.677]
["bitfinex","SOLUSD",1719264315164,20.0,130.36,130.21,54.63]
["bitfinex","SOLUSD",1719264315165,7.6722,130.34,130.21,54.63]
["bitfinex","SOLUSD",1719264315465,7.6722,130.34,130.2,39.3733]
["bitfinex","SOLUSD",1719264315466,6.399,130.34,130.24,7.678]
["bitfinex","SOLUSD",1719264315664,6.399,130.34,130.22,39.1977]
["bitfinex","SOLUSD",1719264315840,6.399,130.34,130.24,7.6776]
["bitfinex","SOLUSD",1719264316460,6.399,130.34,130.23,38.3928]
["bitfinex","SOLUSD",1719264316666,6.399,130.34,130.26,7.6764]
["bitfinex","SOLUSD",1719264317068,28.02028738,130.36,130.25,15.9352]
["bitfinex","SOLUSD",1719264317069,8.02028738,130.36,130.25,15.9352]
["bitfinex","SOLUSD",1719264317243,6.0363,130.37,130.34,7.6719]
["bitfinex","SOLUSD",1719264317569,6.0363,130.37,130.32,19.1823]
["bitfinex","SOLUSD",1719264318258,6.0363,130.37,130.32,26.8556]
["bitfinex","SOLUSD",1719264318448,6.0363,130.37,130.32,19.1823]
["bitfinex","SOLUSD",1719264319164,6.0363,130.37,130.32,26.8556]
["bitfinex","SOLUSD",1719264319675,6.0363,130.37,130.32,19.1823]
["bitfinex","SOLUSD",1719264320373,6.0363,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1719264320551,6.0363,130.37,130.31,19.1841]
["bitfinex","SOLUSD",1719264320757,6.0363,130.37,130.27,38.3815]
["bitfinex","SOLUSD",1719264320758,15.6345,130.4,130.33,19.1814]
["bitfinex","SOLUSD",1719264321063,6.206,130.41,130.35,7.6712]
["bitfinex","SOLUSD",1719264321448,6.206,130.41,130.36,1.53143028]
["bitfinex","SOLUSD",1719264322750,6.206,130.41,130.3,42.8854]
["bitfinex","SOLUSD",1719264322949,6.206,130.41,130.3,26.8604]
["bitfinex","SOLUSD",1719264323148,6.206,130.41,130.3,19.186]
["bitfinex","SOLUSD",1719264323452,13.8741,130.41,130.3,19.186]
["bitfinex","SOLUSD",1719264323663,13.8741,130.41,130.3,26.8603]
["bitfinex","SOLUSD",1719264324179,7.6687,130.4,130.3,19.186]
["bitfinex","SOLUSD",1719264324477,20.0,130.39,130.29,7.675]
["bitfinex","SOLUSD",1719264324652,27.6694,130.39,130.28,7.6756]
["bitfinex","SOLUSD",1719264324846,20.0,130.39,130.28,7.6756]
["bitfinex","SOLUSD",1719264325042,7.6688,130.4,130.28,7.6756]
["bitfinex","SOLUSD",1719264325262,20.0,130.39,130.29,7.6751]
["bitfinex","SOLUSD",1719264326759,15.4156,130.38,130.29,7.6751]
["bitfinex","SOLUSD",1719264326958,6.1674,130.37,130.27,19.19]
["bitfinex","SOLUSD",1719264327273,6.1674,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1719264327580,6.1674,130.37,130.31,19.1846]
["bitfinex","SOLUSD",1719264327871,6.1674,130.37,130.26,38.3828]
["bitfinex","SOLUSD",1719264327872,6.1674,130.37,130.3,7.674]
["bitfinex","SOLUSD",1719264328267,6.1674,130.37,130.28,19.1882]
["bitfinex","SOLUSD",1719264328671,6.1674,130.37,130.29,7.6747]
["bitfinex","SOLUSD",1719264328867,6.1674,130.37,130.28,19.1882]
["bitfinex","SOLUSD",1719264329952,6.1674,130.37,130.27,7.6758]
["bitfinex","SOLUSD",1719264330376,7.6715,130.36,130.25,19.1929]
["bitfinex","SOLUSD",1719264330552,20.0,130.35,130.25,26.87]
["bitfinex","SOLUSD",1719264331358,20.0,130.34,130.26,7.6769]
["bitfinex","SOLUSD",1719264331561,13.838,130.37,130.26,7.6769]
["bitfinex","SOLUSD",1719264331756,20.0,130.36,130.26,7.6769]
["bitfinex","SOLUSD",1719264332066,20.0,130.36,130.25,19.1929]
["bitfinex","SOLUSD",1719264333062,20.0,130.36,130.25,26.87]
["bitfinex","SOLUSD",1719264333063,27.6711,130.36,130.25,26.87]
["bitfinex","SOLUSD",1719264334979,7.6716,130.35,130.24,7.6779]
["bitfinex","SOLUSD",1719264335160,14.2843,130.34,130.23,7.6783]
["bitfinex","SOLUSD",1719264335364,20.0,130.33,130.23,7.6783]
["bitfinex","SOLUSD",1719264335559,16.2041,130.32,130.24,7.6781]
["bitfinex","SOLUSD",1719264335757,16.2041,130.32,130.22,19.1972]
["bitfinex","SOLUSD",1719264335963,16.2041,130.32,130.22,26.876]
["bitfinex","SOLUSD",1719264335964,20.0,130.31,130.22,26.876]
["bitfinex","SOLUSD",1719264336173,20.0,130.31,130.23,7.6786]
["bitfinex","SOLUSD",1719264336471,20.0,130.31,130.22,26.8764]
["bitfinex","SOLUSD",1719264337557,20.0,130.31,130.22,19.1972]
["bitfinex","SOLUSD",1719264338260,20.0,130.31,130.22,26.8762]
["bitfinex","SOLUSD",1719264339279,6.6119,130.3,130.21,7.6797]
["bitfinex","SOLUSD",1719264339587,6.6119,130.3,130.21,19.1989]
["bitfinex","SOLUSD",1719264339777,6.6119,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1719264339970,6.6119,130.3,130.24,19.195]
["bitfinex","SOLUSD",1719264341563,6.6119,130.3,130.26,19.1916]
["bitfinex","SOLUSD",1719264341880,6.6119,130.3,130.23,19.1962]
["bitfinex","SOLUSD",1719264342060,6.6119,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1719264343193,6.6119,130.3,130.25,19.1933]
["bitfinex","SOLUSD",1719264343477,6.6119,130.3,130.26,7.6765]
["bitfinex","SOLUSD",1719264344192,6.6119,130.3,130.25,26.8707]
["bitfinex","SOLUSD",1719264344532,6.6119,130.3,130.25,19.1933]
["bitfinex","SOLUSD",1719264345776,6.6119,130.3,130.25,26.8707]
["bitfinex","SOLUSD",1719264346361,6.6119,130.3,130.25,19.1933]
["bitfinex","SOLUSD",1719264346563,6.6119,130.3,130.18,20.0]
["bitfinex","SOLUSD",1719264346757,7.6754,130.29,130.16,53.7269]
["bitfinex","SOLUSD",1719264347064,20.0,130.28,130.2,7.6804]
["bitfinex","SOLUSD",1719264347287,6.6119,130.3,130.2,7.6804]
["bitfinex","SOLUSD",1719264347468,20.0,130.27,130.2,7.6804]
["bitfinex","SOLUSD",1719264347967,6.6119,130.3,130.2,7.6804]
["bitfinex","SOLUSD",1719264348167,20.0,130.29,130.2,7.6804]
["bitfinex","SOLUSD",1719264348368,15.7936,130.28,130.18,19.2036]
["bitfinex","SOLUSD",1719264348573,15.7936,130.28,130.19,7.6805]
["bitfinex","SOLUSD",1719264348789,20.0,130.27,130.19,7.6809]
["bitfinex","SOLUSD",1719264349103,20.0,130.27,130.18,19.2036]
["bitfinex","SOLUSD",1719264349263,6.6119,130.3,130.16,38.4115]
["bitfinex","SOLUSD",1719264349264,21.9286,130.3,130.16,38.4115]
["bitfinex","SOLUSD",1719264349464,21.9286,130.3,130.22,19.1973]
["bitfinex","SOLUSD",1719264349669,21.9286,130.3,130.23,7.6783]
["bitfinex","SOLUSD",1719264350194,21.9286,130.3,130.19,19.2024]
["bitfinex","SOLUSD",1719264351099,20.0,130.29,130.16,19.2061]
["bitfinex","SOLUSD",1719264351268,6.4725,130.28,130.18,7.6812]
["bitfinex","SOLUSD",1719264351669,20.0,130.27,130.18,7.6812]
["bitfinex","SOLUSD",1719264352092,20.0,130.27,130.17,7.6822]
["bitfinex","SOLUSD",1719264352286,27.6767,130.27,130.16,19.2061]
["bitfinex","SOLUSD",1719264352490,6.168,130.25,130.15,7.683]
["bitfinex","SOLUSD",1719264352994,20.0,130.24,130.16,7.6828]
["bitfinex","SOLUSD",1719264353173,20.0,130.24,130.15,7.6834]
["bitfinex","SOLUSD",1719264354274,20.0,130.24,130.14,7.6839]
["bitfinex","SOLUSD",1719264355095,6.168,130.25,130.17,7.6818]
["bitfinex","SOLUSD",1719264355670,6.168,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1719264355972,6.168,130.25,130.17,7.682]
["bitfinex","SOLUSD",1719264356608,6.168,130.25,130.15,19.208]
["bitfinex","SOLUSD",1719264357195,6.168,130.25,130.16,7.6827]
["bitfinex","SOLUSD",1719264357394,6.168,130.25,130.17,19.2053]
["bitfinex","SOLUSD",1719264357698,6.168,130.25,130.13,38.4206]
["bitfinex","SOLUSD",1719264357699,6.168,130.25,130.21,19.1983]
["bitfinex","SOLUSD",1719264358079,6.168,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1719264358281,6.168,130.25,130.18,19.2034]
["bitfinex","SOLUSD",1719264358479,6.168,130.25,130.2,26.8807]
["bitfinex","SOLUSD",1719264359197,6.4999,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1719264359386,6.4999,130.29,130.24,7.678]
["bitfinex","SOLUSD",1719264359895,6.4999,130.29,130.24,26.8726]
["bitfinex","SOLUSD",1719264360272,6.4999,130.29,130.24,19.1947]
["bitfinex","SOLUSD",1719264360892,6.4999,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1719264361213,6.4999,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1719264361693,6.4999,130.29,130.22,26.877]
["bitfinex","SOLUSD",1719264363277,6.4999,130.29,130.21,7.6798]
["bitfinex","SOLUSD",1719264363686,6.4999,130.29,130.22,7.6793]
["bitfinex","SOLUSD",1719264363889,6.4999,130.29,130.23,7.6787]
["bitfinex","SOLUSD",1719264364295,6.4999,130.29,130.24,7.678]
["bitfinex","SOLUSD",1719264364507,6.4999,130.29,130.19,38.403]
["bitfinex","SOLUSD",1719264364508,6.4999,130.29,130.19,61.483]
["bitfinex","SOLUSD",1719264364694,6.4999,130.29,130.25,19.1934]
["bitfinex","SOLUSD",1719264364905,6.4999,130.29,130.25,26.8708]
["bitfinex","SOLUSD",1719264365210,6.4999,130.29,130.25,26.8704]
["bitfinex","SOLUSD",1719264365409,6.4999,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1719264365576,6.4999,130.29,130.25,19.1934]
["bitfinex","SOLUSD",1719264365777,6.4999,130.29,130.25,26.8708]
["bitfinex","SOLUSD",1719264367192,6.4999,130.29,130.25,19.1934]
["bitfinex","SOLUSD",1719264367397,6.4999,130.29,130.26,7.6764]
["bitfinex","SOLUSD",1719264367578,6.4999,130.29,130.25,26.8707]
["bitfinex","SOLUSD",1719264367991,6.4999,130.29,130.25,19.1934]
["bitfinex","SOLUSD",1719264368388,15.2094,130.31,130.27,19.1905]
["bitfinex","SOLUSD",1719264368599,15.2094,130.31,130.22,73.0245]
["bitfinex","SOLUSD",1719264368600,6.6606,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1719264368774,6.6606,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1719264368980,6.6606,130.32,130.26,19.1917]
["bitfinex","SOLUSD",1719264369498,6.6606,130.32,130.26,26.8685]
["bitfinex","SOLUSD",1719264370096,6.6606,130.32,130.23,19.1957]
["bitfinex","SOLUSD",1719264370276,6.6606,130.32,130.23,26.874]
["bitfinex","SOLUSD",1719264371186,6.6606,130.32,130.24,7.6775]
["bitfinex","SOLUSD",1719264371800,16.3111,130.31,130.2,20.97729202]
["bitfinex","SOLUSD",1719264372189,16.3111,130.31,130.21,7.6798]
["bitfinex","SOLUSD",1719264372383,16.3111,130.31,130.22,7.6792]
["bitfinex","SOLUSD",1719264372583,16.3111,130.31,130.21,7.6798]
["bitfinex","SOLUSD",1719264372985,16.3111,130.31,130.2,28.65759202]
["bitfinex","SOLUSD",1719264373304,6.0605,130.3,130.2,28.65759202]
["bitfinex","SOLUSD",1719264373507,6.0605,130.28,130.2,1.77669202]
["bitfinex","SOLUSD",1719264373680,13.7367,130.28,130.2,1.77669202]
["bitfinex","SOLUSD",1719264374298,20.0,130.27,130.2,1.77669202]
["bitfinex","SOLUSD",1719264375679,22.7385,130.26,130.16,26.8884]
["bitfinex","SOLUSD",1719264375897,22.7385,130.26,130.16,19.2057]
["bitfinex","SOLUSD",1719264376478,30.4156,130.26,130.14,7.6838]
["bitfinex","SOLUSD",1719264376880,20.0,130.25,130.14,7.6838]
["bitfinex","SOLUSD",1719264377502,6.5239,130.23,130.1,38.4318]
["bitfinex","SOLUSD",1719264377709,6.5239,130.23,130.11,19.2133]
["bitfinex","SOLUSD",1719264378009,20.0,130.22,130.12,7.685]
["bitfinex","SOLUSD",1719264379408,6.3512,130.21,130.11,19.2133]
["bitfinex","SOLUSD",1719264380803,6.3512,130.21,130.11,26.8989]
["bitfinex","SOLUSD",1719264381189,7.681,130.2,130.07,42.58088738]
["bitfinex","SOLUSD",1719264381394,15.182,130.2,130.1,7.6862]
["bitfinex","SOLUSD",1719264381892,15.182,130.2,130.09,19.217]
["bitfinex","SOLUSD",1719264382402,15.182,130.2,130.13,7.6845]
["bitfinex","SOLUSD",1719264383487,15.182,130.2,130.08,38.6058]
["bitfinex","SOLUSD",1719264383695,15.182,130.2,130.12,7.6848]
["bitfinex","SOLUSD",1719264383904,15.182,130.2,130.09,34.63]
["bitfinex","SOLUSD",1719264384080,15.182,130.2,130.17,7.6818]
["bitfinex","SOLUSD",1719264387810,15.182,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1719264387982,15.182,130.2,130.17,19.2053]
["bitfinex","SOLUSD",1719264388182,15.182,130.2,130.17,26.8875]
["bitfinex","SOLUSD",1719264388392,15.182,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1719264389095,15.182,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1719264389290,15.182,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1719264391599,15.182,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1719264391802,15.182,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1719264394612,15.182,130.2,130.12,19.2126]
["bitfinex","SOLUSD",1719264394809,15.182,130.2,130.12,26.8973]
["bitfinex","SOLUSD",1719264395212,15.182,130.2,130.11,7.6856]
["bitfinex","SOLUSD",1719264395595,15.182,130.2,130.12,7.6851]
["bitfinex","SOLUSD",1719264396704,15.182,130.2,130.13,7.6844]
["bitfinex","SOLUSD",1719264397920,15.182,130.2,130.14,7.6838]
["bitfinex","SOLUSD",1719264398106,15.182,130.2,130.12,48.9825]
["bitfinex","SOLUSD",1719264398422,15.182,130.2,130.13,7.6842]
["bitfinex","SOLUSD",1719264398597,15.182,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1719264398795,15.182,130.2,130.12,48.9825]
["bitfinex","SOLUSD",1719264400090,15.182,130.2,130.12,56.6672]
["bitfinex","SOLUSD",1719264400713,15.182,130.2,130.13,7.6845]
["bitfinex","SOLUSD",1719264401113,15.182,130.2,130.12,56.6675]
["bitfinex","SOLUSD",1719264401420,15.182,130.2,130.12,56.6677]
["bitfinex","SOLUSD",1719264401613,15.182,130.2,130.09,19.2168]
["bitfinex","SOLUSD",1719264401820,15.182,130.2,130.09,48.9868]
["bitfinex","SOLUSD",1719264402497,15.182,130.2,130.11,7.6856]
["bitfinex","SOLUSD",1719264402697,15.182,130.2,130.08,38.436]
["bitfinex","SOLUSD",1719264402698,15.182,130.2,130.12,29.77]
["bitfinex","SOLUSD",1719264402904,15.182,130.2,130.14,7.6838]
["bitfinex","SOLUSD",1719264403105,15.182,130.2,130.13,26.8958]
["bitfinex","SOLUSD",1719264403720,15.182,130.2,130.13,19.2113]
["bitfinex","SOLUSD",1719264404218,15.182,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1719264404416,15.182,130.2,130.13,19.2113]
["bitfinex","SOLUSD",1719264404999,15.182,130.2,130.1,19.2148]
["bitfinex","SOLUSD",1719264405314,15.182,130.2,130.12,37.4547]
["bitfinex","SOLUSD",1719264407216,15.182,130.2,130.12,29.77]
["bitfinex","SOLUSD",1719264407418,15.182,130.2,130.11,7.6857]
["bitfinex","SOLUSD",1719264407624,15.182,130.2,130.1,48.9848]
["bitfinex","SOLUSD",1719264407811,15.182,130.2,130.11,7.6857]
["bitfinex","SOLUSD",1719264408120,6.5839,130.19,130.11,7.6856]
["bitfinex","SOLUSD",1719264408323,6.5839,130.19,130.1,56.6707]
["bitfinex","SOLUSD",1719264410409,7.6793,130.22,130.07,8.0189799]
["bitfinex","SOLUSD",1719264410410,6.5876,130.17,130.07,8.0189799]
["bitfinex","SOLUSD",1719264410722,6.5876,130.17,130.07,15.7069799]
["bitfinex","SOLUSD",1719264411024,6.5876,130.17,130.08,19.2183]
["bitfinex","SOLUSD",1719264411526,6.5876,130.17,130.09,37.4564]
["bitfinex","SOLUSD",1719264411705,6.5876,130.17,130.09,29.77]
["bitfinex","SOLUSD",1719264411906,6.5876,130.17,130.09,37.4568]
["bitfinex","SOLUSD",1719264412106,6.5876,130.17,130.09,7.6868]
["bitfinex","SOLUSD",1719264412408,6.5876,130.17,130.08,26.9058]
["bitfinex","SOLUSD",1719264412620,6.5876,130.17,130.08,48.9883]
["bitfinex","SOLUSD",1719264412927,6.5876,130.17,130.1,7.6859]
["bitfinex","SOLUSD",1719264413632,6.5876,130.17,130.11,7.6854]
["bitfinex","SOLUSD",1719264414309,6.5876,130.17,130.1,19.2151]
["bitfinex","SOLUSD",1719264414533,6.5876,130.17,130.1,26.9009]
["bitfinex","SOLUSD",1719264415115,16.0988,130.16,130.07,27.2390799]
["bitfinex","SOLUSD",1719264415604,16.0988,130.16,130.07,8.0189799]
["bitfinex","SOLUSD",1719264415812,16.0988,130.16,130.08,7.6871]
["bitfinex","SOLUSD",1719264416016,16.0988,130.16,130.07,15.7065799]
["bitfinex","SOLUSD",1719264416419,16.0988,130.16,130.07,8.0189799]
["bitfinex","SOLUSD",1719264417103,16.0988,130.16,130.07,15.7069799]
["bitfinex","SOLUSD",1719264417730,6.456,130.15,130.07,8.0189799]
["bitfinex","SOLUSD",1719264418022,6.456,130.15,130.05,19.2225]
["bitfinex","SOLUSD",1719264418528,6.456,130.15,130.07,19.2196]
["bitfinex","SOLUSD",1719264419556,6.456,130.15,130.08,52.6871]
["bitfinex","SOLUSD",1719264420506,6.456,130.15,130.08,45.0]
["bitfinex","SOLUSD",1719264420930,6.456,130.15,130.06,19.2208]
["bitfinex","SOLUSD",1719264421131,6.456,130.15,130.07,7.6877]
["bitfinex","SOLUSD",1719264421307,6.456,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1719264421927,6.456,130.15,130.07,7.6881]
["bitfinex","SOLUSD",1719264422232,6.456,130.15,130.08,52.6874]
["bitfinex","SOLUSD",1719264422615,6.456,130.15,130.08,45.0]
["bitfinex","SOLUSD",1719264423407,6.456,130.15,130.06,19.2208]
["bitfinex","SOLUSD",1719264424311,6.456,130.15,130.06,26.9093]
["bitfinex","SOLUSD",1719264424510,6.456,130.15,130.07,7.688]
["bitfinex","SOLUSD",1719264424715,6.456,130.15,130.08,45.0]
["bitfinex","SOLUSD",1719264425532,21.6881,130.14,130.07,45.0]
["bitfinex","SOLUSD",1719264426910,6.4944,130.13,130.03,19.2255]
["bitfinex","SOLUSD",1719264427742,6.4944,130.13,130.03,26.9155]
["bitfinex","SOLUSD",1719264428231,6.4944,130.13,130.04,7.6898]
["bitfinex","SOLUSD",1719264428911,6.4944,130.13,130.03,26.9158]
["bitfinex","SOLUSD",1719264429113,6.4944,130.13,130.04,45.0]
["bitfinex","SOLUSD",1719264429535,22.48,130.12,130.04,45.0]
["bitfinex","SOLUSD",1719264429924,6.1269,130.11,130.01,29.77]
["bitfinex","SOLUSD",1719264430630,6.1269,130.11,130.02,7.6908]
["bitfinex","SOLUSD",1719264431239,6.1269,130.11,130.03,45.0]
["bitfinex","SOLUSD",1719264432014,6.1269,130.11,130.02,52.6909]
["bitfinex","SOLUSD",1719264432243,6.1269,130.11,130.02,45.0]
["bitfinex","SOLUSD",1719264432912,6.1269,130.11,130.02,52.6907]
["bitfinex","SOLUSD",1719264433520,6.1269,130.11,130.02,45.0]
["bitfinex","SOLUSD",1719264433723,6.1269,130.11,130.02,52.691]
["bitfinex","SOLUSD",1719264434740,6.1269,130.11,130.01,29.77]
["bitfinex","SOLUSD",1719264434947,13.8128,130.11,130.01,29.77]
["bitfinex","SOLUSD",1719264435248,14.14492502,130.11,130.01,29.77]
["bitfinex","SOLUSD",1719264435822,21.83082502,130.11,130.01,29.77]
["bitfinex","SOLUSD",1719264436218,21.83072502,130.11,130.02,45.0]
["bitfinex","SOLUSD",1719264436943,14.14492502,130.11,130.02,52.6907]
["bitfinex","SOLUSD",1719264437149,14.14492502,130.11,130.02,64.2275]
["bitfinex","SOLUSD",1719264437434,6.1269,130.11,130.02,45.0]
["bitfinex","SOLUSD",1719264437638,6.1269,130.11,130.04,26.9139]
["bitfinex","SOLUSD",1719264437841,6.1269,130.11,130.05,45.0]
["bitfinex","SOLUSD",1719264438049,6.1269,130.11,130.05,52.6889]
["bitfinex","SOLUSD",1719264438221,6.1269,130.11,130.05,45.0]
["bitfinex","SOLUSD",1719264438835,6.1269,130.11,130.05,52.6888]
["bitfinex","SOLUSD",1719264439033,6.1269,130.11,130.05,45.0]
["bitfinex","SOLUSD",1719264440347,6.1269,130.11,130.05,52.6893]
["bitfinex","SOLUSD",1719264440643,6.1269,130.11,130.05,45.0]
["bitfinex","SOLUSD",1719264440963,6.1269,130.11,130.05,52.6893]
["bitfinex","SOLUSD",1719264441125,6.1269,130.11,130.05,45.0]
["bitfinex","SOLUSD",1719264442734,6.1269,130.11,130.07,9.94]
["bitfinex","SOLUSD",1719264442931,6.1269,130.11,130.08,54.94]
["bitfinex","SOLUSD",1719264445539,6.1269,130.11,130.08,9.94]
["bitfinex","SOLUSD",1719264445743,6.1269,130.11,130.07,9.94]
["bitfinex","SOLUSD",1719264446255,6.1269,130.11,130.08,9.94]
["bitfinex","SOLUSD",1719264446856,6.1269,130.11,130.02,19.227]
["bitfinex","SOLUSD",1719264447155,16.0669,130.11,130.05,9.94]
["bitfinex","SOLUSD",1719264447327,16.0669,130.11,129.99,58.9912]
["bitfinex","SOLUSD",1719264447529,9.94,130.1,130.01,26.9201]
["bitfinex","SOLUSD",1719264447947,9.94,130.1,130.05,9.94]
["bitfinex","SOLUSD",1719264448530,9.94,130.1,130.01,26.9205]
["bitfinex","SOLUSD",1719264448747,9.94,130.1,130.05,9.94]
["bitfinex","SOLUSD",1719264449249,6.1269,130.11,130.01,19.229]
["bitfinex","SOLUSD",1719264449250,13.8128,130.11,130.01,19.229]
["bitfinex","SOLUSD",1719264449583,9.94,130.08,130.03,9.94]
["bitfinex","SOLUSD",1719264449941,9.94,130.08,130.0,7.6922]
["bitfinex","SOLUSD",1719264450136,6.1269,130.11,130.03,9.94]
["bitfinex","SOLUSD",1719264450358,9.94,130.09,130.03,9.94]
["bitfinex","SOLUSD",1719264451237,6.1269,130.11,130.04,54.94]
["bitfinex","SOLUSD",1719264451452,9.94,130.1,130.05,9.94]
["bitfinex","SOLUSD",1719264451749,6.1269,130.11,129.99,19.2321]
["bitfinex","SOLUSD",1719264451946,9.94,130.09,130.03,9.94]
["bitfinex","SOLUSD",1719264452249,9.94,130.09,129.99,58.9921]
["bitfinex","SOLUSD",1719264452250,9.94,130.09,130.04,9.94]
["bitfinex","SOLUSD",1719264452629,6.1269,130.11,130.03,9.94]
["bitfinex","SOLUSD",1719264452947,9.94,130.09,130.03,9.94]
["bitfinex","SOLUSD",1719264454156,6.1269,130.11,130.01,26.9205]
["bitfinex","SOLUSD",1719264454332,6.1269,130.11,130.04,9.94]
["bitfinex","SOLUSD",1719264454333,9.94,130.09,130.04,9.94]
["bitfinex","SOLUSD",1719264455354,9.94,130.09,130.02,45.0]
["bitfinex","SOLUSD",1719264455653,9.94,130.09,130.03,9.94]
["bitfinex","SOLUSD",1719264456427,22.4222,130.08,130.03,9.94]
["bitfinex","SOLUSD",1719264456633,9.94,130.07,130.02,9.94]
["bitfinex","SOLUSD",1719264457092,6.169,130.06,129.92,29.77]
["bitfinex","SOLUSD",1719264457238,6.169,130.06,129.95,7.6951]
["bitfinex","SOLUSD",1719264457435,6.169,130.06,129.94,19.2384]
["bitfinex","SOLUSD",1719264457436,9.94,130.04,129.99,9.94]
["bitfinex","SOLUSD",1719264458060,9.94,130.04,129.96,7.6945]
["bitfinex","SOLUSD",1719264458229,9.94,130.05,129.99,9.94]
["bitfinex","SOLUSD",1719264458647,6.169,130.06,129.98,7.6929]
["bitfinex","SOLUSD",1719264459133,6.169,130.06,129.97,7.6939]
["bitfinex","SOLUSD",1719264459336,6.169,130.06,129.96,19.2359]
["bitfinex","SOLUSD",1719264459749,6.169,130.06,129.97,45.0]
["bitfinex","SOLUSD",1719264460946,6.169,130.06,129.97,52.694]
["bitfinex","SOLUSD",1719264462368,6.169,130.06,129.97,45.0]
["bitfinex","SOLUSD",1719264462560,6.169,130.06,129.97,52.6939]
["bitfinex","SOLUSD",1719264463069,6.169,130.06,129.97,45.0]
["bitfinex","SOLUSD",1719264464267,6.169,130.06,129.98,7.6932]
["bitfinex","SOLUSD",1719264464458,6.169,130.06,129.99,45.0]
["bitfinex","SOLUSD",1719264464653,6.169,130.06,129.98,7.6934]
["bitfinex","SOLUSD",1719264464847,6.169,130.06,129.99,45.0]
["bitfinex","SOLUSD",1719264466551,6.169,130.06,129.98,45.0]
["bitfinex","SOLUSD",1719264471074,6.169,130.06,129.97,52.694]
["bitfinex","SOLUSD",1719264472265,15.4853,130.05,129.97,45.0]
["bitfinex","SOLUSD",1719264472771,15.4853,130.05,129.95,7.6952]
["bitfinex","SOLUSD",1719264472772,15.4853,130.05,129.96,52.6946]
["bitfinex","SOLUSD",1719264474877,15.4853,130.05,129.96,52.6942]
["bitfinex","SOLUSD",1719264475178,15.4853,130.05,129.96,45.0]
["bitfinex","SOLUSD",1719264475875,15.4853,130.05,129.96,52.6945]
["bitfinex","SOLUSD",1719264476282,6.5117,130.04,129.96,52.6945]
["bitfinex","SOLUSD",1719264477375,6.5117,130.04,129.96,45.0]
["bitfinex","SOLUSD",1719264478659,8.53,130.02,129.96,52.6946]
["bitfinex","SOLUSD",1719264478880,8.53,130.02,129.95,19.2378]
["bitfinex","SOLUSD",1719264479087,8.53,130.02,129.96,8.53]
["bitfinex","SOLUSD",1719264479457,8.53,130.02,129.94,7.6952]
["bitfinex","SOLUSD",1719264479671,6.5117,130.04,129.94,7.6952]
["bitfinex","SOLUSD",1719264479882,6.5117,130.04,129.96,16.2246]
["bitfinex","SOLUSD",1719264480094,8.53,130.03,129.97,8.53]
["bitfinex","SOLUSD",1719264480376,6.5117,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1719264480582,6.5117,130.04,130.03,52.6905]
["bitfinex","SOLUSD",1719264480886,6.5117,130.04,130.03,45.0]
["bitfinex","SOLUSD",1719264481765,6.5117,130.04,130.02,45.0]
["bitfinex","SOLUSD",1719264482174,6.5117,130.04,130.01,61.2215]
["bitfinex","SOLUSD",1719264482559,6.5117,130.04,130.02,8.53]
["bitfinex","SOLUSD",1719264482865,6.5117,130.04,129.97,19.2344]
["bitfinex","SOLUSD",1719264483069,6.5117,130.04,129.99,8.53]
["bitfinex","SOLUSD",1719264483972,6.5117,130.04,129.98,26.9266]
["bitfinex","SOLUSD",1719264484188,6.5117,130.04,130.0,8.53]
["bitfinex","SOLUSD",1719264485200,6.5117,130.04,130.0,16.2222]
["bitfinex","SOLUSD",1719264485504,6.5117,130.04,130.01,8.53]
["bitfinex","SOLUSD",1719264491505,15.0578,130.09,130.03,8.53]
["bitfinex","SOLUSD",1719264491702,15.0578,130.09,130.04,8.53]
["bitfinex","SOLUSD",1719264492600,6.5278,130.09,130.05,8.53]
["bitfinex","SOLUSD",1719264493382,15.9305,130.1,130.04,19.2243]
["bitfinex","SOLUSD",1719264493702,6.3797,130.12,130.01,19.2288]
["bitfinex","SOLUSD",1719264493703,8.53,130.11,130.01,19.2288]
["bitfinex","SOLUSD",1719264494009,6.3797,130.12,130.03,19.2254]
["bitfinex","SOLUSD",1719264494183,8.53,130.11,130.04,7.6897]
["bitfinex","SOLUSD",1719264494383,8.53,130.11,130.06,8.53]
["bitfinex","SOLUSD",1719264494791,6.3797,130.12,130.06,8.53]
["bitfinex","SOLUSD",1719264495098,8.53,130.11,130.04,7.6897]
["bitfinex","SOLUSD",1719264495296,8.53,130.11,130.06,8.53]
["bitfinex","SOLUSD",1719264495802,14.9097,130.12,130.07,8.53]
["bitfinex","SOLUSD",1719264496010,6.3797,130.2,130.11,8.53]
["bitfinex","SOLUSD",1719264496303,8.53,130.18,130.13,8.53]
["bitfinex","SOLUSD",1719264498098,8.53,130.18,130.08,53.3383]
["bitfinex","SOLUSD",1719264498392,8.53,130.18,130.12,8.53]
["bitfinex","SOLUSD",1719264499296,8.53,130.18,130.09,0.17]
["bitfinex","SOLUSD",1719264499602,8.53,130.18,130.13,8.53]
["bitfinex","SOLUSD",1719264500207,8.53,130.18,130.1,7.6862]
["bitfinex","SOLUSD",1719264500396,8.53,130.18,130.12,8.53]
["bitfinex","SOLUSD",1719264500712,8.53,130.18,130.11,7.6857]
["bitfinex","SOLUSD",1719264500885,8.53,130.18,130.12,8.53]
["bitfinex","SOLUSD",1719264501406,8.53,130.18,130.13,8.53]
["bitfinex","SOLUSD",1719264501588,22.2985,130.17,130.04,19.2235]
["bitfinex","SOLUSD",1719264501790,22.2985,130.17,130.09,8.53]
["bitfinex","SOLUSD",1719264502010,8.53,130.14,130.09,8.53]
["bitfinex","SOLUSD",1719264502703,14.7101,130.13,130.08,8.53]
["bitfinex","SOLUSD",1719264503008,16.1184,130.11,130.03,7.6901]
["bitfinex","SOLUSD",1719264503192,16.1184,130.11,130.07,8.53]
["bitfinex","SOLUSD",1719264503512,11.1184,130.11,130.07,8.53]
["bitfinex","SOLUSD",1719264504216,19.6484,130.11,130.06,8.53]
["bitfinex","SOLUSD",1719264504384,11.1184,130.11,130.07,8.53]
["bitfinex","SOLUSD",1719264504709,11.1184,130.11,130.03,19.2254]
["bitfinex","SOLUSD",1719264504907,19.6484,130.11,130.06,8.53]
["bitfinex","SOLUSD",1719264506398,19.6484,130.11,130.03,26.9158]
["bitfinex","SOLUSD",1719264506592,19.6484,130.11,130.06,8.53]
["bitfinex","SOLUSD",1719264507911,15.1082,130.1,130.01,7.6914]
["bitfinex","SOLUSD",1719264508211,15.1082,130.1,130.04,8.53]
["bitfinex","SOLUSD",1719264508425,30.4829,130.09,130.0,19.2297]
["bitfinex","SOLUSD",1719264508597,30.4829,130.09,130.03,8.53]
["bitfinex","SOLUSD",1719264509715,8.53,130.08,130.03,8.53]
["bitfinex","SOLUSD",1719264510303,8.53,130.08,130.01,7.6915]
["bitfinex","SOLUSD",1719264510495,8.53,130.08,130.03,8.53]
["bitfinex","SOLUSD",1719264510690,21.9529,130.09,130.04,8.53]
["bitfinex","SOLUSD",1719264510920,21.9529,130.09,130.05,8.53]
["bitfinex","SOLUSD",1719264511499,30.4829,130.09,130.04,8.53]
["bitfinex","SOLUSD",1719264512898,30.4829,130.09,130.0,26.9219]
["bitfinex","SOLUSD",1719264513095,30.4829,130.09,130.04,8.53]
["bitfinex","SOLUSD",1719264513615,8.53,130.08,130.0,26.9219]
["bitfinex","SOLUSD",1719264513807,8.53,130.08,130.03,8.53]
["bitfinex","SOLUSD",1719264514011,30.4829,130.09,130.04,8.53]
["bitfinex","SOLUSD",1719264514203,21.9529,130.09,130.04,8.53]
["bitfinex","SOLUSD",1719264514403,30.4829,130.09,130.04,8.53]
["bitfinex","SOLUSD",1719264514621,30.4829,130.09,130.0,26.9219]
["bitfinex","SOLUSD",1719264514831,8.53,130.08,130.03,8.53]
["bitfinex","SOLUSD",1719264516318,30.4829,130.09,130.03,8.53]
["bitfinex","SOLUSD",1719264518720,30.4829,130.09,130.01,7.6915]
["bitfinex","SOLUSD",1719264519021,30.4829,130.09,130.03,8.53]
["bitfinex","SOLUSD",1719264519707,30.4829,130.09,130.0,19.2297]
["bitfinex","SOLUSD",1719264519708,8.53,130.08,130.0,26.9218]
["bitfinex","SOLUSD",1719264519909,21.9529,130.09,130.03,8.53]
["bitfinex","SOLUSD",1719264520221,8.53,130.06,129.98,7.6933]
["bitfinex","SOLUSD",1719264520517,8.53,130.06,130.01,8.53]
["bitfinex","SOLUSD",1719264521104,8.53,130.06,129.97,26.9281]
["bitfinex","SOLUSD",1719264521302,8.53,130.06,130.01,8.53]
["bitfinex","SOLUSD",1719264523111,6.0755,130.09,130.02,8.7]
["bitfinex","SOLUSD",1719264523311,6.0755,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1719264523624,6.0755,130.09,130.08,8.53]
["bitfinex","SOLUSD",1719264523929,6.0755,130.09,130.08,45.0]
["bitfinex","SOLUSD",1719264525415,6.0755,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1719264525603,6.0755,130.09,130.08,8.53]
["bitfinex","SOLUSD",1719264525803,6.0755,130.09,130.08,53.53]
["bitfinex","SOLUSD",1719264526421,6.0755,130.09,130.08,45.0]
["bitfinex","SOLUSD",1719264527324,6.0755,130.09,130.08,53.53]
["bitfinex","SOLUSD",1719264528226,6.0755,130.09,130.08,8.53]
["bitfinex","SOLUSD",1719264528524,6.0755,130.09,130.07,8.53]
["bitfinex","SOLUSD",1719264528715,6.0755,130.09,130.04,26.9138]
["bitfinex","SOLUSD",1719264529022,6.0755,130.09,130.07,8.53]
["bitfinex","SOLUSD",1719264530815,6.0755,130.09,130.05,45.0]
["bitfinex","SOLUSD",1719264531013,6.6273,130.14,130.08,8.53]
["bitfinex","SOLUSD",1719264531215,6.6273,130.14,130.11,8.53]
["bitfinex","SOLUSD",1719264531411,6.6273,130.14,130.1,8.53]
["bitfinex","SOLUSD",1719264532007,6.6273,130.14,130.09,8.53]
["bitfinex","SOLUSD",1719264532008,15.1573,130.14,130.09,8.53]
["bitfinex","SOLUSD",1719264532216,15.1573,130.14,130.07,7.6879]
["bitfinex","SOLUSD",1719264532825,15.1573,130.14,130.09,8.53]
["bitfinex","SOLUSD",1719264533032,6.6273,130.14,130.07,7.6879]
["bitfinex","SOLUSD",1719264533217,15.1573,130.14,130.09,8.53]
["bitfinex","SOLUSD",1719264533423,6.6273,130.14,130.09,8.53]
["bitfinex","SOLUSD",1719264533611,6.6273,130.14,130.07,7.6879]
["bitfinex","SOLUSD",1719264533924,6.6273,130.14,130.09,8.53]
["bitfinex","SOLUSD",1719264534512,6.6273,130.14,130.1,8.53]
["bitfinex","SOLUSD",1719264535220,6.6273,130.14,130.08,7.6873]
["bitfinex","SOLUSD",1719264535918,6.6273,130.14,130.1,8.53]
["bitfinex","SOLUSD",1719264539142,6.3268,130.18,130.1,15.8084]
["bitfinex","SOLUSD",1719264539339,16.1073,130.19,130.17,8.53]
["bitfinex","SOLUSD",1719264539512,6.3268,130.21,130.17,8.53]
["bitfinex","SOLUSD",1719264539721,6.3268,130.21,130.18,8.53]
["bitfinex","SOLUSD",1719264540215,6.3268,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1719264540428,6.3268,130.21,130.18,8.53]
["bitfinex","SOLUSD",1719264540812,21.8687,130.27,130.16,19.2066]
["bitfinex","SOLUSD",1719264541018,21.8687,130.27,130.21,8.53]
["bitfinex","SOLUSD",1719264541537,8.53,130.25,130.2,8.53]
["bitfinex","SOLUSD",1719264541720,21.8687,130.27,130.21,8.53]
["bitfinex","SOLUSD",1719264542040,8.53,130.26,130.21,8.53]
["bitfinex","SOLUSD",1719264542232,21.8687,130.27,130.13,25.5038]
["bitfinex","SOLUSD",1719264542435,34.12,130.26,130.18,8.53]
["bitfinex","SOLUSD",1719264542625,21.8687,130.27,130.16,7.6827]
["bitfinex","SOLUSD",1719264542810,51.6387,130.27,130.16,7.6827]
["bitfinex","SOLUSD",1719264543015,29.5452,130.27,130.16,7.6826]
["bitfinex","SOLUSD",1719264543332,21.8687,130.27,130.16,7.6826]
["bitfinex","SOLUSD",1719264543934,29.545,130.27,130.16,7.6826]
["bitfinex","SOLUSD",1719264544135,21.8687,130.27,130.16,7.6826]
["bitfinex","SOLUSD",1719264544436,29.5451,130.27,130.16,7.6826]
["bitfinex","SOLUSD",1719264547117,21.8687,130.27,130.17,19.2044]
["bitfinex","SOLUSD",1719264548636,21.8687,130.27,130.17,26.8862]
["bitfinex","SOLUSD",1719264550347,29.5451,130.27,130.16,7.6826]
["bitfinex","SOLUSD",1719264551847,6.307,130.22,130.09,7.94143698]
["bitfinex","SOLUSD",1719264552023,6.307,130.22,130.1,45.5784]
["bitfinex","SOLUSD",1719264552228,6.307,130.22,130.12,7.685]
["bitfinex","SOLUSD",1719264552521,6.307,130.22,130.12,26.8975]
["bitfinex","SOLUSD",1719264554446,7.6799,130.21,130.1,53.2646]
["bitfinex","SOLUSD",1719264554744,13.9864,130.22,130.1,53.2646]
["bitfinex","SOLUSD",1719264555145,13.9865,130.22,130.1,53.2643]
["bitfinex","SOLUSD",1719264555442,13.9865,130.22,130.11,7.6857]
["bitfinex","SOLUSD",1719264556943,6.307,130.22,130.13,7.6841]
["bitfinex","SOLUSD",1719264557119,6.307,130.22,130.14,7.684]
["bitfinex","SOLUSD",1719264557453,6.307,130.22,130.13,56.6656]
["bitfinex","SOLUSD",1719264558123,6.307,130.22,130.14,7.684]
["bitfinex","SOLUSD",1719264559533,6.307,130.22,130.13,56.6656]
["bitfinex","SOLUSD",1719264559928,6.307,130.22,130.13,48.9812]
["bitfinex","SOLUSD",1719264560342,6.307,130.22,130.13,29.77]
["bitfinex","SOLUSD",1719264561428,6.307,130.22,130.13,37.4545]
["bitfinex","SOLUSD",1719264561641,6.307,130.22,130.13,29.77]
["bitfinex","SOLUSD",1719264562749,6.307,130.22,130.17,9.92]
["bitfinex","SOLUSD",1719264563041,9.92,130.21,130.12,26.8974]
["bitfinex","SOLUSD",1719264563246,9.92,130.21,130.16,9.92]
["bitfinex","SOLUSD",1719264565745,6.307,130.22,130.16,9.92]
["bitfinex","SOLUSD",1719264565954,9.92,130.21,130.16,9.92]
["bitfinex","SOLUSD",1719264566154,9.92,130.21,130.13,39.68]
["bitfinex","SOLUSD",1719264566341,9.92,130.21,130.16,9.92]
["bitfinex","SOLUSD",1719264566534,6.307,130.22,130.16,9.92]
["bitfinex","SOLUSD",1719264567057,9.92,130.21,130.16,9.92]
["bitfinex","SOLUSD",1719264567248,6.307,130.22,130.16,9.92]
["bitfinex","SOLUSD",1719264567429,16.227,130.22,130.16,9.92]
["bitfinex","SOLUSD",1719264567629,9.92,130.21,130.16,9.92]
["bitfinex","SOLUSD",1719264568430,9.92,130.21,130.13,7.6845]
["bitfinex","SOLUSD",1719264568749,9.92,130.21,130.16,9.92]
["bitfinex","SOLUSD",1719264568953,6.307,130.22,130.16,9.92]
["bitfinex","SOLUSD",1719264569127,9.92,130.21,130.16,9.92]
["bitfinex","SOLUSD",1719264569524,9.92,130.21,130.13,7.6845]
["bitfinex","SOLUSD",1719264569755,9.92,130.21,130.13,17.6045]
["bitfinex","SOLUSD",1719264573150,6.307,130.22,130.13,17.6045]
["bitfinex","SOLUSD",1719264573349,9.92,130.21,130.13,17.6045]
["bitfinex","SOLUSD",1719264575558,6.307,130.22,130.13,17.6045]
["bitfinex","SOLUSD",1719264575755,9.92,130.21,130.13,17.6045]
["bitfinex","SOLUSD",1719264577529,6.307,130.22,130.19,9.92]
["bitfinex","SOLUSD",1719264578944,6.307,130.22,130.16,26.8893]
["bitfinex","SOLUSD",1719264579137,6.307,130.22,130.19,9.92]
["bitfinex","SOLUSD",1719264579565,6.307,130.22,130.16,26.8893]
["bitfinex","SOLUSD",1719264579734,6.307,130.22,130.19,9.92]
["bitfinex","SOLUSD",1719264580135,6.307,130.22,130.16,19.2069]
["bitfinex","SOLUSD",1719264580557,6.307,130.22,130.19,9.92]
["bitfinex","SOLUSD",1719264581035,6.307,130.22,130.14,7.6839]
["bitfinex","SOLUSD",1719264581243,6.307,130.22,130.18,9.92]
["bitfinex","SOLUSD",1719264581634,15.1419,130.25,130.21,9.92]
["bitfinex","SOLUSD",1719264581836,6.4254,130.26,130.23,9.92]
["bitfinex","SOLUSD",1719264582076,6.4254,130.26,130.19,19.2013]
["bitfinex","SOLUSD",1719264582368,6.4254,130.26,130.22,9.92]
["bitfinex","SOLUSD",1719264582661,23.1291,130.31,130.25,9.92]
["bitfinex","SOLUSD",1719264582861,23.1291,130.31,130.27,9.92]
["bitfinex","SOLUSD",1719264583153,23.1291,130.31,130.28,9.92]
["bitfinex","SOLUSD",1719264583343,16.5805,130.31,130.29,9.92]
["bitfinex","SOLUSD",1719264583543,16.5805,130.31,130.26,26.8684]
["bitfinex","SOLUSD",1719264583544,16.5805,130.31,130.3,9.92]
["bitfinex","SOLUSD",1719264584769,16.5805,130.31,130.26,48.9017]
["bitfinex","SOLUSD",1719264585140,6.604,130.36,130.26,48.9017]
["bitfinex","SOLUSD",1719264585450,6.604,130.36,130.26,56.5781]
["bitfinex","SOLUSD",1719264585759,6.604,130.36,130.26,37.3868]
["bitfinex","SOLUSD",1719264586661,6.604,130.36,130.29,19.187]
["bitfinex","SOLUSD",1719264586955,6.604,130.36,130.29,48.897]
["bitfinex","SOLUSD",1719264587145,6.604,130.36,130.25,0.17]
["bitfinex","SOLUSD",1719264587343,6.604,130.36,130.3,29.71]
["bitfinex","SOLUSD",1719264587665,6.604,130.36,130.3,37.3845]
["bitfinex","SOLUSD",1719264587863,6.604,130.36,130.3,29.71]
["bitfinex","SOLUSD",1719264588659,6.604,130.36,130.3,37.3845]
["bitfinex","SOLUSD",1719264588868,6.604,130.36,130.3,29.71]
["bitfinex","SOLUSD",1719264590569,6.604,130.36,130.29,7.6746]
["bitfinex","SOLUSD",1719264590752,6.604,130.36,130.3,29.71]
["bitfinex","SOLUSD",1719264592184,6.604,130.36,130.3,37.3845]
["bitfinex","SOLUSD",1719264593469,6.604,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1719264594856,6.604,130.36,130.29,29.71]
["bitfinex","SOLUSD",1719264595049,6.604,130.36,130.29,37.3851]
["bitfinex","SOLUSD",1719264595250,6.604,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1719264595451,6.6127,130.41,130.34,7.6722]
["bitfinex","SOLUSD",1719264595858,6.6127,130.41,130.34,7.672]
["bitfinex","SOLUSD",1719264596677,6.6127,130.41,130.33,7.6727]
["bitfinex","SOLUSD",1719264597942,6.6127,130.41,130.35,29.71]
["bitfinex","SOLUSD",1719264599662,6.6127,130.41,130.35,37.3811]
["bitfinex","SOLUSD",1719264600466,6.65,130.44,130.36,7.6708]
["bitfinex","SOLUSD",1719264601551,6.65,130.44,130.35,37.3814]
["bitfinex","SOLUSD",1719264601743,6.65,130.44,130.36,19.1768]
["bitfinex","SOLUSD",1719264601949,6.65,130.44,130.38,29.71]
["bitfinex","SOLUSD",1719264602150,6.65,130.44,130.39,0.17]
["bitfinex","SOLUSD",1719264602352,6.65,130.44,130.38,48.8841]
["bitfinex","SOLUSD",1719264602571,6.65,130.44,130.36,7.6706]
["bitfinex","SOLUSD",1719264602747,6.65,130.44,130.36,29.71]
["bitfinex","SOLUSD",1719264602949,6.65,130.44,130.37,0.17]
["bitfinex","SOLUSD",1719264603185,6.65,130.44,130.37,7.6702]
["bitfinex","SOLUSD",1719264603475,6.6526,130.5,130.39,29.71]
["bitfinex","SOLUSD",1719264603678,7.99348142,130.54,130.43,6.4444]
["bitfinex","SOLUSD",1719264603851,6.6526,130.63,130.47,19.1609]
["bitfinex","SOLUSD",1719264604053,6.6526,130.63,130.53,7.6609]
["bitfinex","SOLUSD",1719264604271,6.6526,130.63,130.48,22.14223788]
["bitfinex","SOLUSD",1719264604576,6.6526,130.63,130.5,7.6623]
["bitfinex","SOLUSD",1719264604774,15.568,130.62,130.5,19.1564]
["bitfinex","SOLUSD",1719264605077,19.71521653,130.62,130.51,9.87]
["bitfinex","SOLUSD",1719264605372,9.87,130.56,130.47,7.6644]
["bitfinex","SOLUSD",1719264605575,19.71521653,130.62,130.44,7.6662]
["bitfinex","SOLUSD",1719264605576,7.6581,130.58,130.44,7.6662]
["bitfinex","SOLUSD",1719264605745,9.87,130.53,130.48,9.87]
["bitfinex","SOLUSD",1719264606184,6.1163,130.59,130.49,9.87]
["bitfinex","SOLUSD",1719264606368,9.87,130.54,130.49,9.87]
["bitfinex","SOLUSD",1719264606546,9.87,130.54,130.43,7.6666]
["bitfinex","SOLUSD",1719264606547,39.48,130.55,130.38,34.4402]
["bitfinex","SOLUSD",1719264606755,7.6611,130.53,130.4,29.64]
["bitfinex","SOLUSD",1719264607264,7.6604,130.55,130.4,37.3086]
["bitfinex","SOLUSD",1719264607447,16.4762,130.56,130.4,37.3086]
["bitfinex","SOLUSD",1719264607448,46.1162,130.56,130.4,37.3086]
["bitfinex","SOLUSD",1719264607648,7.6606,130.54,130.41,7.668]
["bitfinex","SOLUSD",1719264608476,7.6602,130.55,130.43,29.64]
["bitfinex","SOLUSD",1719264608653,46.1162,130.56,130.43,29.64]
["bitfinex","SOLUSD",1719264608858,7.6605,130.54,130.43,29.64]
["bitfinex","SOLUSD",1719264609071,27.6599,130.55,130.43,29.64]
["bitfinex","SOLUSD",1719264609253,20.0,130.55,130.43,37.3063]
["bitfinex","SOLUSD",1719264609454,27.6599,130.55,130.43,29.64]
["bitfinex","SOLUSD",1719264610081,7.6606,130.54,130.43,29.64]
["bitfinex","SOLUSD",1719264610783,120.0,130.55,130.43,29.64]
["bitfinex","SOLUSD",1719264611157,120.0,130.55,130.41,19.1695]
["bitfinex","SOLUSD",1719264611358,120.0,130.55,130.43,29.64]
["bitfinex","SOLUSD",1719264611766,7.6616,130.52,130.42,29.64]
["bitfinex","SOLUSD",1719264612577,7.661,130.54,130.42,29.64]
["bitfinex","SOLUSD",1719264612771,120.0,130.55,130.42,29.64]
["bitfinex","SOLUSD",1719264613372,7.661,130.53,130.43,1.44561268]
["bitfinex","SOLUSD",1719264613579,7.661,130.53,130.42,29.64]
["bitfinex","SOLUSD",1719264613765,7.6616,130.52,130.42,29.64]
["bitfinex","SOLUSD",1719264615061,7.6611,130.53,130.42,29.64]
["bitfinex","SOLUSD",1719264615367,120.0,130.55,130.44,7.6662]
["bitfinex","SOLUSD",1719264615560,100.0,130.55,130.45,29.64]
["bitfinex","SOLUSD",1719264615782,24.1355,130.56,130.45,29.64]
["bitfinex","SOLUSD",1719264615990,6.1163,130.57,130.43,25.5542]
["bitfinex","SOLUSD",1719264615991,6.1163,130.57,130.49,7.6632]
["bitfinex","SOLUSD",1719264616195,100.0,130.6,130.51,29.64]
["bitfinex","SOLUSD",1719264616196,7.98982865,130.6,130.51,29.64]
["bitfinex","SOLUSD",1719264616480,7.98982865,130.6,130.52,27.6615]
["bitfinex","SOLUSD",1719264616689,10.75061653,130.62,130.51,29.64]
["bitfinex","SOLUSD",1719264616882,10.75061653,130.62,130.51,37.3019]
["bitfinex","SOLUSD",1719264617263,18.40641653,130.62,130.51,29.64]
["bitfinex","SOLUSD",1719264618284,10.75061653,130.62,130.51,29.64]
["bitfinex","SOLUSD",1719264618869,4.14721653,130.62,130.53,19.1525]
["bitfinex","SOLUSD",1719264619075,4.14721653,130.62,130.54,29.64]
["bitfinex","SOLUSD",1719264619484,4.14721653,130.62,130.55,7.6594]
["bitfinex","SOLUSD",1719264620195,4.14721653,130.62,130.53,19.1525]
["bitfinex","SOLUSD",1719264620398,4.14721653,130.62,130.53,48.7925]
["bitfinex","SOLUSD",1719264620586,4.14721653,130.62,130.53,56.453]
["bitfinex","SOLUSD",1719264620790,4.14721653,130.62,130.53,48.7925]
["bitfinex","SOLUSD",1719264621098,6.0288,130.66,130.57,7.6586]
["bitfinex","SOLUSD",1719264621395,6.0288,130.66,130.56,37.2992]
["bitfinex","SOLUSD",1719264621573,6.0288,130.66,130.56,29.64]
["bitfinex","SOLUSD",1719264621987,6.0288,130.66,130.56,37.2989]
["bitfinex","SOLUSD",1719264622273,6.0288,130.7,130.59,29.64]
["bitfinex","SOLUSD",1719264622479,6.0288,130.7,130.61,7.6561]
["bitfinex","SOLUSD",1719264622782,6.0288,130.7,130.59,56.44]
["bitfinex","SOLUSD",1719264623198,6.0288,130.7,130.56,48.788]
["bitfinex","SOLUSD",1719264623398,6.0288,130.7,130.58,19.1438]
["bitfinex","SOLUSD",1719264623577,6.0288,130.7,130.59,20.0]
["bitfinex","SOLUSD",1719264623783,6.0288,130.7,130.6,26.7977]
["bitfinex","SOLUSD",1719264624100,6.0288,130.7,130.57,19.1467]
["bitfinex","SOLUSD",1719264624397,35.6688,130.7,130.59,7.6574]
["bitfinex","SOLUSD",1719264624601,6.0288,130.7,130.59,7.6574]
["bitfinex","SOLUSD",1719264624776,6.0288,130.7,130.59,26.7997]
["bitfinex","SOLUSD",1719264625180,6.0288,130.7,130.59,19.1424]
["bitfinex","SOLUSD",1719264625404,6.0288,130.7,130.59,26.7998]
["bitfinex","SOLUSD",1719264625875,6.0288,130.7,130.6,7.6567]
["bitfinex","SOLUSD",1719264626705,6.0288,130.7,130.61,2.59728226]
["bitfinex","SOLUSD",1719264627408,7.6522,130.68,130.56,26.8072]
["bitfinex","SOLUSD",1719264627712,7.6522,130.68,130.56,7.6592]
["bitfinex","SOLUSD",1719264627713,7.6523,130.68,130.56,7.6592]
["bitfinex","SOLUSD",1719264627874,7.6535,130.66,130.55,16.606]
["bitfinex","SOLUSD",1719264628080,20.0,130.68,130.55,24.2658]
["bitfinex","SOLUSD",1719264628406,7.6529,130.67,130.55,24.2658]
["bitfinex","SOLUSD",1719264628610,6.0288,130.7,130.55,16.606]
["bitfinex","SOLUSD",1719264628897,27.6517,130.69,130.57,7.6586]
["bitfinex","SOLUSD",1719264629310,7.6523,130.68,130.56,26.8073]
["bitfinex","SOLUSD",1719264629682,20.0,130.67,130.56,26.807]
["bitfinex","SOLUSD",1719264630014,20.0,130.66,130.56,19.1481]
["bitfinex","SOLUSD",1719264630175,135.6688,130.7,130.56,19.1481]
["bitfinex","SOLUSD",1719264630176,29.64,130.67,130.56,19.1481]
["bitfinex","SOLUSD",1719264630380,106.0288,130.7,130.56,19.1481]
["bitfinex","SOLUSD",1719264630611,29.64,130.68,130.56,19.1481]
["bitfinex","SOLUSD",1719264630812,27.6533,130.67,130.56,19.1481]
["bitfinex","SOLUSD",1719264631609,7.6545,130.65,130.53,67.9407]
["bitfinex","SOLUSD",1719264631781,7.6545,130.65,130.53,48.7926]
["bitfinex","SOLUSD",1719264631782,37.2945,130.65,130.53,48.7926]
["bitfinex","SOLUSD",1719264631987,29.64,130.65,130.53,48.7926]
["bitfinex","SOLUSD",1719264632292,29.64,130.65,130.54,7.6604]
["bitfinex","SOLUSD",1719264632502,7.6551,130.64,130.52,21.8107]
["bitfinex","SOLUSD",1719264632808,29.64,130.62,130.5,15.9068]
["bitfinex","SOLUSD",1719264633316,20.0,130.61,130.5,23.5696]
["bitfinex","SOLUSD",1719264633486,20.0,130.61,130.5,23.5695]
["bitfinex","SOLUSD",1719264634215,20.0,130.61,130.51,19.1542]
["bitfinex","SOLUSD",1719264634386,29.64,130.62,130.51,26.8158]
["bitfinex","SOLUSD",1719264634790,20.0,130.61,130.51,26.8158]
["bitfinex","SOLUSD",1719264635792,20.0,130.61,130.51,19.1542]
["bitfinex","SOLUSD",1719264636407,20.0,130.61,130.52,7.6612]
["bitfinex","SOLUSD",1719264636615,37.295,130.64,130.52,7.6612]
["bitfinex","SOLUSD",1719264636792,20.0,130.63,130.52,7.6612]
["bitfinex","SOLUSD",1719264637491,27.6553,130.63,130.52,7.6612]
["bitfinex","SOLUSD",1719264637691,27.6553,130.63,130.51,26.8164]
["bitfinex","SOLUSD",1719264638501,7.6558,130.62,130.51,26.8164]
["bitfinex","SOLUSD",1719264638900,6.448,130.67,130.57,7.6584]
["bitfinex","SOLUSD",1719264639916,6.448,130.67,130.58,7.6581]
["bitfinex","SOLUSD",1719264640102,6.448,130.67,130.55,48.789]
["bitfinex","SOLUSD",1719264640301,6.448,130.67,130.55,56.4484]
["bitfinex","SOLUSD",1719264640302,14.1012,130.67,130.55,56.4484]
["bitfinex","SOLUSD",1719264640704,14.1012,130.67,130.55,26.8084]
["bitfinex","SOLUSD",1719264641220,14.1012,130.67,130.55,19.149]
["bitfinex","SOLUSD",1719264641420,14.1012,130.67,130.55,26.8087]
["bitfinex","SOLUSD",1719264641597,7.6545,130.65,130.54,6.531]
["bitfinex","SOLUSD",1719264641795,7.6536,130.66,130.54,14.1913]
["bitfinex","SOLUSD",1719264642094,7.6536,130.66,130.54,6.531]
["bitfinex","SOLUSD",1719264642516,6.448,130.67,130.54,25.6812]
["bitfinex","SOLUSD",1719264642517,20.0,130.65,130.54,25.6812]
["bitfinex","SOLUSD",1719264642712,20.0,130.65,130.55,7.6598]
["bitfinex","SOLUSD",1719264642900,20.0,130.65,130.54,25.6812]
["bitfinex","SOLUSD",1719264643732,20.0,130.65,130.54,26.8105]
["bitfinex","SOLUSD",1719264644025,27.6542,130.65,130.54,26.8105]
["bitfinex","SOLUSD",1719264644325,27.6542,130.65,130.54,19.1502]
["bitfinex","SOLUSD",1719264644494,20.0,130.65,130.54,26.8106]
["bitfinex","SOLUSD",1719264645011,20.0,130.65,130.55,7.6596]
["bitfinex","SOLUSD",1719264646829,20.0,130.65,130.51,57.4633]
["bitfinex","SOLUSD",1719264647017,6.448,130.67,130.52,20.34]
["bitfinex","SOLUSD",1719264647203,20.0,130.66,130.57,7.6586]
["bitfinex","SOLUSD",1719264647400,0.8851791,130.71,130.58,77.045]
["bitfinex","SOLUSD",1719264647623,0.8851791,130.71,130.66,19.133]
["bitfinex","SOLUSD",1719264647825,0.8851791,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1719264648129,0.8851791,130.71,130.66,19.133]
["bitfinex","SOLUSD",1719264648426,0.8851791,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1719264648809,0.8851791,130.71,130.68,26.782]
["bitfinex","SOLUSD",1719264649694,0.8851791,130.71,130.68,19.1299]
["bitfinex","SOLUSD",1719264650329,0.8851791,130.71,130.66,7.6453]
["bitfinex","SOLUSD",1719264650515,0.8851791,130.71,130.62,34.51]
["bitfinex","SOLUSD",1719264650710,0.8851791,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1719264651022,0.8851791,130.71,130.67,7.6524]
["bitfinex","SOLUSD",1719264651231,0.8851791,130.71,130.65,19.135]
["bitfinex","SOLUSD",1719264651232,0.8851791,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1719264651601,0.8851791,130.71,130.68,41.4954]
["bitfinex","SOLUSD",1719264651797,0.8851791,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1719264652026,0.8851791,130.71,130.68,49.1471]
["bitfinex","SOLUSD",1719264652408,0.8851791,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1719264652608,0.8851791,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1719264652931,0.8851791,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1719264653109,0.8851791,130.71,130.68,49.1476]
["bitfinex","SOLUSD",1719264653823,0.8851791,130.71,130.69,8.76622449]
["bitfinex","SOLUSD",1719264654022,0.8851791,130.71,130.69,1.11462449]
["bitfinex","SOLUSD",1719264656115,0.8851791,130.71,130.63,15.5455]
["bitfinex","SOLUSD",1719264656432,0.8851791,130.71,130.64,7.6541]
["bitfinex","SOLUSD",1719264656609,0.8851791,130.71,130.63,42.3381]
["bitfinex","SOLUSD",1719264656812,0.8851791,130.71,130.64,7.6545]
["bitfinex","SOLUSD",1719264657017,0.8851791,130.71,130.65,7.6539]
["bitfinex","SOLUSD",1719264657223,0.8851791,130.71,130.64,7.6545]
["bitfinex","SOLUSD",1719264657940,0.8851791,130.71,130.65,19.3042]
["bitfinex","SOLUSD",1719264658113,0.8851791,130.71,130.67,7.6524]
["bitfinex","SOLUSD",1719264659230,0.8851791,130.71,130.65,19.1342]
["bitfinex","SOLUSD",1719264659411,0.8851791,130.71,130.65,26.788]
["bitfinex","SOLUSD",1719264660314,0.8851791,130.71,130.63,23.2001]
["bitfinex","SOLUSD",1719264660633,0.8851791,130.71,130.63,15.5455]
["bitfinex","SOLUSD",1719264660835,0.8851791,130.71,130.65,19.1342]
["bitfinex","SOLUSD",1719264661019,0.8851791,130.71,130.63,15.5455]
["bitfinex","SOLUSD",1719264661221,0.8851791,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1719264661436,0.8851791,130.71,130.66,26.7864]
["bitfinex","SOLUSD",1719264661640,0.8851791,130.71,130.67,7.8227]
["bitfinex","SOLUSD",1719264662454,0.8851791,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1719264663146,0.8851791,130.71,130.68,19.1299]
["bitfinex","SOLUSD",1719264663317,0.8851791,130.71,130.68,26.7816]
["bitfinex","SOLUSD",1719264663514,0.8851791,130.71,130.69,7.6514]
["bitfinex","SOLUSD",1719264664219,0.8851791,130.71,130.68,26.782]
["bitfinex","SOLUSD",1719264665739,0.8851791,130.71,130.69,7.9915]
["bitfinex","SOLUSD",1719264665940,0.8851791,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1719264666147,0.8851791,130.71,130.7,7.8211]
["bitfinex","SOLUSD",1719264666324,0.8851791,130.71,130.65,38.2678]
["bitfinex","SOLUSD",1719264666526,0.8851791,130.71,130.63,59.63013872]
["bitfinex","SOLUSD",1719264666740,0.8851791,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1719264667045,0.8851791,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1719264667429,0.8851791,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1719264667641,0.8851791,130.71,130.7,7.8211]
["bitfinex","SOLUSD",1719264667843,0.8851791,130.71,130.7,7.9911]
["bitfinex","SOLUSD",1719264669147,0.8851791,130.71,130.69,26.7801]
["bitfinex","SOLUSD",1719264669328,0.8851791,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1719264670356,5.4229387,130.82,130.73,7.6491]
["bitfinex","SOLUSD",1719264670540,5.4229387,130.82,130.73,37.1691]
["bitfinex","SOLUSD",1719264670854,5.4229387,130.82,130.72,19.4642]
["bitfinex","SOLUSD",1719264671053,13.0672387,130.82,130.72,0.34]
["bitfinex","SOLUSD",1719264671353,5.4229387,130.82,130.71,19.1255]
["bitfinex","SOLUSD",1719264671731,5.4229387,130.82,130.75,7.6481]
["bitfinex","SOLUSD",1719264672157,5.4229387,130.82,130.73,19.1223]
["bitfinex","SOLUSD",1719264672158,5.4229387,130.82,130.79,7.6453]
["bitfinex","SOLUSD",1719264672336,5.4229387,130.82,130.79,7.6454]
["bitfinex","SOLUSD",1719264672536,5.4229387,130.82,130.78,19.286]
["bitfinex","SOLUSD",1719264672537,5.4229387,130.82,130.78,27.1022]
["bitfinex","SOLUSD",1719264672744,5.4229387,130.82,130.78,19.456]
["bitfinex","SOLUSD",1719264673248,0.8851791,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1719264673452,0.8851791,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1719264673641,0.8851791,130.84,130.82,0.34]
["bitfinex","SOLUSD",1719264673642,0.8851791,130.84,130.82,19.449]
["bitfinex","SOLUSD",1719264673848,0.8851791,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1719264674061,0.8851791,130.84,130.82,7.6439]
["bitfinex","SOLUSD",1719264674263,0.8851791,130.84,130.81,19.1109]
["bitfinex","SOLUSD",1719264674473,0.8851791,130.84,130.81,26.755]
["bitfinex","SOLUSD",1719264674636,0.10026388,130.92,130.83,19.1074]
["bitfinex","SOLUSD",1719264674963,0.10026388,130.92,130.87,19.1019]
["bitfinex","SOLUSD",1719264675157,0.10026388,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1719264675361,0.10026388,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1719264675551,0.10026388,130.92,130.87,19.1019]
["bitfinex","SOLUSD",1719264676252,0.10026388,130.92,130.89,26.7383]
["bitfinex","SOLUSD",1719264676558,0.10026388,130.92,130.9,0.34]
["bitfinex","SOLUSD",1719264676748,0.10026388,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1719264677235,0.10026388,130.92,130.91,7.9788]
["bitfinex","SOLUSD",1719264677433,0.10026388,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1719264677635,0.10026388,130.92,130.89,19.0989]
["bitfinex","SOLUSD",1719264678133,0.10026388,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1719264678470,0.8851791,130.97,130.91,19.2656]
["bitfinex","SOLUSD",1719264678679,0.8851791,130.97,130.86,121.45887984]
["bitfinex","SOLUSD",1719264678680,0.8851791,130.97,130.86,21.45887984]
["bitfinex","SOLUSD",1719264678841,0.8851791,130.97,130.9,7.6392]
["bitfinex","SOLUSD",1719264679043,0.8851791,130.97,130.91,19.0965]
["bitfinex","SOLUSD",1719264679542,0.8851791,130.97,130.91,7.6388]
["bitfinex","SOLUSD",1719264679859,0.8851791,130.97,130.94,7.137]
["bitfinex","SOLUSD",1719264680049,0.8851791,130.97,130.9,34.41]
["bitfinex","SOLUSD",1719264680248,0.8851791,130.97,130.95,26.7266]
["bitfinex","SOLUSD",1719264680561,0.8851791,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1719264680861,0.8851791,130.97,130.95,19.0902]
["bitfinex","SOLUSD",1719264680862,0.8851791,130.97,130.95,26.7266]
["bitfinex","SOLUSD",1719264681043,0.8851791,130.97,130.95,19.0902]
["bitfinex","SOLUSD",1719264681237,0.8851791,130.97,130.92,19.0954]
["bitfinex","SOLUSD",1719264681452,0.8851791,130.97,130.94,7.637]
["bitfinex","SOLUSD",1719264681747,0.8851791,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1719264682861,0.8851791,130.97,130.91,39.0964]
["bitfinex","SOLUSD",1719264683170,0.8851791,130.97,130.94,7.637]
["bitfinex","SOLUSD",1719264683551,0.8851791,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1719264683960,0.8851791,130.97,130.92,19.0949]
["bitfinex","SOLUSD",1719264684347,0.8851791,130.97,130.94,10.0]
["bitfinex","SOLUSD",1719264684565,0.8851791,130.97,130.92,19.0949]
["bitfinex","SOLUSD",1719264684867,0.8851791,130.97,130.91,7.6386]
["bitfinex","SOLUSD",1719264685072,0.8851791,130.97,130.9,7.6393]
["bitfinex","SOLUSD",1719264685269,22.7828,130.96,130.87,7.6406]
["bitfinex","SOLUSD",1719264685478,22.7828,130.96,130.91,14.1262]
["bitfinex","SOLUSD",1719264685968,22.7828,130.96,130.86,26.7454]
["bitfinex","SOLUSD",1719264686540,22.7828,130.96,130.86,19.1037]
["bitfinex","SOLUSD",1719264686951,22.7828,130.96,130.86,26.7454]
["bitfinex","SOLUSD",1719264687176,30.419,130.96,130.85,7.6422]
["bitfinex","SOLUSD",1719264687465,30.4187,130.96,130.85,7.6422]
["bitfinex","SOLUSD",1719264687665,7.637,130.94,130.84,22.7828]
["bitfinex","SOLUSD",1719264688053,6.5983,130.93,130.84,22.7828]
["bitfinex","SOLUSD",1719264688261,6.5983,130.93,130.82,19.1092]
["bitfinex","SOLUSD",1719264688451,14.2364,130.93,130.82,19.1092]
["bitfinex","SOLUSD",1719264688647,6.5983,130.93,130.82,19.1092]
["bitfinex","SOLUSD",1719264689342,6.5983,130.93,130.83,7.643]
["bitfinex","SOLUSD",1719264689555,14.2361,130.93,130.82,19.1092]
["bitfinex","SOLUSD",1719264689744,14.2361,130.93,130.82,26.7531]
["bitfinex","SOLUSD",1719264690061,6.5983,130.93,130.82,26.7531]
["bitfinex","SOLUSD",1719264690253,6.5983,130.93,130.83,45.0]
["bitfinex","SOLUSD",1719264690643,14.236,130.93,130.83,45.0]
["bitfinex","SOLUSD",1719264691054,6.5983,130.93,130.83,45.0]
["bitfinex","SOLUSD",1719264691261,7.6383,130.92,130.81,7.6444]
["bitfinex","SOLUSD",1719264691565,6.5983,130.93,130.8,24.1583]
["bitfinex","SOLUSD",1719264691778,7.6393,130.91,130.79,26.7595]
["bitfinex","SOLUSD",1719264691947,22.5944,130.89,130.79,19.1138]
["bitfinex","SOLUSD",1719264692141,22.5944,130.89,130.79,26.7596]
["bitfinex","SOLUSD",1719264692654,7.6412,130.87,130.78,24.1583]
["bitfinex","SOLUSD",1719264692863,7.641,130.88,130.76,7.6471]
["bitfinex","SOLUSD",1719264693052,22.5944,130.89,130.77,7.6465]
["bitfinex","SOLUSD",1719264693250,30.2345,130.89,130.78,7.6462]
["bitfinex","SOLUSD",1719264693458,7.6408,130.88,130.76,7.6471]
["bitfinex","SOLUSD",1719264694941,22.5944,130.89,130.75,19.1197]
["bitfinex","SOLUSD",1719264695373,7.6413,130.87,130.75,26.7677]
["bitfinex","SOLUSD",1719264695578,7.6408,130.88,130.76,52.6475]
["bitfinex","SOLUSD",1719264696050,22.5944,130.89,130.76,52.6475]
["bitfinex","SOLUSD",1719264696051,7.6412,130.87,130.76,52.6475]
["bitfinex","SOLUSD",1719264696554,6.1343,130.92,130.81,34.41]
["bitfinex","SOLUSD",1719264696753,7.6359,130.96,130.84,7.6425]
["bitfinex","SOLUSD",1719264696968,0.8851791,130.97,130.85,87.3917]
["bitfinex","SOLUSD",1719264697165,8.5209791,130.97,130.85,79.41]
["bitfinex","SOLUSD",1719264697368,7.636,130.96,130.85,79.41]
["bitfinex","SOLUSD",1719264698570,0.8851791,130.97,130.85,98.5149]
["bitfinex","SOLUSD",1719264698873,8.5205791,130.97,130.85,106.1571]
["bitfinex","SOLUSD",1719264699071,13.9815,130.95,130.82,53.5199]
["bitfinex","SOLUSD",1719264699273,7.637,130.94,130.83,7.643]
["bitfinex","SOLUSD",1719264699471,6.3449,130.95,130.82,19.1099]
["bitfinex","SOLUSD",1719264699673,6.3449,130.95,130.84,19.1059]
["bitfinex","SOLUSD",1719264699979,6.3449,130.95,130.87,7.641]
["bitfinex","SOLUSD",1719264700870,6.3449,130.95,130.88,45.0]
["bitfinex","SOLUSD",1719264701676,6.3449,130.95,130.87,45.0]
["bitfinex","SOLUSD",1719264702358,6.3449,130.95,130.83,26.7516]
["bitfinex","SOLUSD",1719264702563,13.9814,130.95,130.83,26.7516]
["bitfinex","SOLUSD",1719264702958,6.3449,130.95,130.84,7.6428]
["bitfinex","SOLUSD",1719264703553,6.3449,130.95,130.85,19.105]
["bitfinex","SOLUSD",1719264704183,6.3449,130.95,130.86,52.6415]
["bitfinex","SOLUSD",1719264704679,6.3449,130.95,130.86,45.0]
["bitfinex","SOLUSD",1719264705668,6.3449,130.95,130.84,7.6428]
["bitfinex","SOLUSD",1719264708182,6.3449,130.95,130.87,7.6411]
["bitfinex","SOLUSD",1719264709078,6.3449,130.95,130.86,19.1036]
["bitfinex","SOLUSD",1719264709583,6.3449,130.95,130.86,26.7452]
["bitfinex","SOLUSD",1719264710056,6.3449,130.95,130.81,22.99]
["bitfinex","SOLUSD",1719264710381,6.3449,130.95,130.86,7.6413]
["bitfinex","SOLUSD",1719264711173,6.3449,130.95,130.87,7.6407]
["bitfinex","SOLUSD",1719264711382,6.3449,130.95,130.86,7.6415]
["bitfinex","SOLUSD",1719264711874,6.3449,130.95,130.85,26.7471]
["bitfinex","SOLUSD",1719264712666,6.3449,130.95,130.85,19.105]
["bitfinex","SOLUSD",1719264713790,6.3449,130.95,130.85,26.7473]
["bitfinex","SOLUSD",1719264714679,6.3449,130.95,130.84,7.6428]
["bitfinex","SOLUSD",1719264715280,6.3449,130.95,130.85,7.6421]
["bitfinex","SOLUSD",1719264716283,13.9815,130.95,130.84,19.1066]
["bitfinex","SOLUSD",1719264716468,13.9815,130.95,130.84,26.7494]
["bitfinex","SOLUSD",1719264717868,6.3449,130.95,130.84,26.7494]
["bitfinex","SOLUSD",1719264718468,6.3449,130.95,130.82,1.76827168]
["bitfinex","SOLUSD",1719264718469,6.3449,130.95,130.86,19.1038]
["bitfinex","SOLUSD",1719264718671,6.3449,130.95,130.86,26.745]
["bitfinex","SOLUSD",1719264718877,6.3449,130.95,130.86,19.1038]
["bitfinex","SOLUSD",1719264719274,6.3449,130.95,130.86,26.7452]
["bitfinex","SOLUSD",1719264719818,6.3449,130.95,130.82,1.76827168]
["bitfinex","SOLUSD",1719264719819,6.3449,130.95,130.85,7.6422]
["bitfinex","SOLUSD",1719264720091,6.3449,130.95,130.85,19.1053]
["bitfinex","SOLUSD",1719264720468,6.3449,130.95,130.85,26.7472]
["bitfinex","SOLUSD",1719264720870,6.3449,130.95,130.82,20.87767168]
["bitfinex","SOLUSD",1719264721280,6.4379,130.92,130.82,26.7534]
["bitfinex","SOLUSD",1719264721678,16.1118,130.96,130.84,19.1064]
["bitfinex","SOLUSD",1719264721886,6.4379,130.95,130.84,19.1064]
["bitfinex","SOLUSD",1719264722082,6.4379,130.95,130.92,19.0954]
["bitfinex","SOLUSD",1719264722389,6.4379,130.95,130.89,57.2965]
["bitfinex","SOLUSD",1719264722572,6.4379,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1719264722893,6.4379,130.95,130.91,26.7347]
["bitfinex","SOLUSD",1719264723071,6.4379,130.95,130.88,19.1005]
["bitfinex","SOLUSD",1719264723276,6.4379,130.95,130.88,26.741]
["bitfinex","SOLUSD",1719264723491,6.4379,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1719264723696,6.4379,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1719264723902,0.8851791,130.97,130.89,15.8201]
["bitfinex","SOLUSD",1719264724101,0.8851791,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1719264724401,0.8851791,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1719264725677,0.8851791,130.97,130.91,19.0969]
["bitfinex","SOLUSD",1719264726192,0.8851791,130.97,130.92,7.638]
["bitfinex","SOLUSD",1719264726394,0.8851791,130.97,130.91,19.0969]
["bitfinex","SOLUSD",1719264726879,0.8851791,130.97,130.9,1.76719099]
["bitfinex","SOLUSD",1719264726880,0.8851791,130.97,130.89,7.6399]
["bitfinex","SOLUSD",1719264727079,0.8851791,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1719264727876,0.8851791,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1719264728077,0.8851791,130.97,130.92,19.0942]
["bitfinex","SOLUSD",1719264728377,0.8851791,130.97,130.92,26.7324]
["bitfinex","SOLUSD",1719264728985,0.8851791,130.97,130.92,19.0942]
["bitfinex","SOLUSD",1719264729578,0.8851791,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1719264730102,0.8851791,130.97,130.94,7.637]
["bitfinex","SOLUSD",1719264730600,0.8851791,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1719264730902,0.8851791,130.97,130.96,7.9759]
["bitfinex","SOLUSD",1719264731701,0.8851791,130.97,130.96,46.1554]
["bitfinex","SOLUSD",1719264732003,0.8851791,130.97,130.96,66.1554]
["bitfinex","SOLUSD",1719264732207,10.0,131.0,130.99,26.7195]
["bitfinex","SOLUSD",1719264732501,10.0,131.0,130.99,28.8254768]
["bitfinex","SOLUSD",1719264733007,7.71146924,131.0,130.99,28.8254768]
["bitfinex","SOLUSD",1719264733886,7.71146924,131.0,130.99,51.8154768]
["bitfinex","SOLUSD",1719264734086,7.71146924,131.0,130.99,28.8254768]
["bitfinex","SOLUSD",1719264734290,7.71146924,131.0,130.99,48.8254768]
["bitfinex","SOLUSD",1719264735604,7.71146924,131.0,130.99,28.4854768]
["bitfinex","SOLUSD",1719264737008,7.71146924,131.0,130.99,36.1969458]
["bitfinex","SOLUSD",1719264737184,7.71146924,131.0,130.99,36.3669458]
["bitfinex","SOLUSD",1719264737900,7.71146924,131.0,130.99,9.4774458]
["bitfinex","SOLUSD",1719264738110,7.71146924,131.0,130.99,1.7659768]
["bitfinex","SOLUSD",1719264739508,7.71146924,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1719264739684,1e-08,131.0,130.99,26.7195]
["bitfinex","SOLUSD",1719264740309,1e-08,131.0,130.99,26.8895]
["bitfinex","SOLUSD",1719264740495,1e-08,131.0,130.99,27.0595]
["bitfinex","SOLUSD",1719264741194,1e-08,131.0,130.99,28.8254768]
["bitfinex","SOLUSD",1719264741706,1e-08,131.0,130.99,30.01071263]
["bitfinex","SOLUSD",1719264742326,1e-08,131.0,130.99,22.54661263]
["bitfinex","SOLUSD",1719264742508,1e-08,131.0,130.99,30.01071263]
["bitfinex","SOLUSD",1719264743997,1e-08,131.0,130.99,28.4854768]
["bitfinex","SOLUSD",1719264744215,1e-08,131.0,130.97,23.59]
["bitfinex","SOLUSD",1719264744904,1e-08,131.0,130.98,19.0862]
["bitfinex","SOLUSD",1719264745090,1e-08,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1719264746117,1e-08,131.0,130.99,7.8041]
["bitfinex","SOLUSD",1719264746412,1e-08,131.0,130.98,26.7207]
["bitfinex","SOLUSD",1719264748713,1e-08,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1719264749288,1e-08,131.0,130.99,7.8041]
["bitfinex","SOLUSD",1719264749494,1e-08,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1719264750290,1e-08,131.0,130.99,9.4000768]
["bitfinex","SOLUSD",1719264750886,1e-08,131.0,130.99,9.7400768]
["bitfinex","SOLUSD",1719264752406,1e-08,131.0,130.98,26.7207]
["bitfinex","SOLUSD",1719264752618,1e-08,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1719264753812,1e-08,131.0,130.99,7.9741]
["bitfinex","SOLUSD",1719264754511,1e-08,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1719264756119,1e-08,131.0,130.99,27.6341]
["bitfinex","SOLUSD",1719264756619,1e-08,131.0,130.99,27.8041]
["bitfinex","SOLUSD",1719264757115,1e-08,131.0,130.99,27.9741]
["bitfinex","SOLUSD",1719264757411,6.102,131.08,130.94,60.2409]
["bitfinex","SOLUSD",1719264757412,29.38,131.04,130.94,22.0567]
["bitfinex","SOLUSD",1719264757613,29.38,131.04,130.84,6.5604]
["bitfinex","SOLUSD",1719264757614,6.0859,131.0,130.86,29.38]
["bitfinex","SOLUSD",1719264757799,6.0859,131.0,130.84,6.5604]
["bitfinex","SOLUSD",1719264757800,2.2873865,130.99,130.84,35.9404]
["bitfinex","SOLUSD",1719264758002,2.2873865,130.98,130.84,29.38]
["bitfinex","SOLUSD",1719264758310,2.2873865,130.98,130.85,1.76786626]
["bitfinex","SOLUSD",1719264758494,8.3732865,131.0,130.95,7.636]
["bitfinex","SOLUSD",1719264758694,8.3732865,131.0,130.87,29.38]
["bitfinex","SOLUSD",1719264758695,2.2873865,130.99,130.85,1.76786626]
["bitfinex","SOLUSD",1719264758904,2.2873865,130.99,130.91,19.0963]
["bitfinex","SOLUSD",1719264759111,2.2873865,130.99,130.85,1.76786626]
["bitfinex","SOLUSD",1719264759329,6.0859,131.0,130.92,26.7327]
["bitfinex","SOLUSD",1719264759919,6.0859,131.0,130.97,19.0881]
["bitfinex","SOLUSD",1719264760132,6.0859,131.0,130.88,34.33]
["bitfinex","SOLUSD",1719264760420,6.0859,131.0,130.93,26.7306]
["bitfinex","SOLUSD",1719264761304,6.0859,131.0,130.89,0.17]
["bitfinex","SOLUSD",1719264761305,6.0859,131.0,130.91,7.6382]
["bitfinex","SOLUSD",1719264761500,6.0859,131.0,130.9,19.0984]
["bitfinex","SOLUSD",1719264761501,6.0859,131.0,130.92,7.6382]
["bitfinex","SOLUSD",1719264761715,6.0859,131.0,130.93,7.6375]
["bitfinex","SOLUSD",1719264762321,6.0859,131.0,130.92,19.0943]
["bitfinex","SOLUSD",1719264762519,6.0859,131.0,130.9,7.6391]
["bitfinex","SOLUSD",1719264762726,6.0859,131.0,130.91,7.6388]
["bitfinex","SOLUSD",1719264762926,6.0859,131.0,130.92,19.265]
["bitfinex","SOLUSD",1719264763127,6.0859,131.0,130.95,26.7275]
["bitfinex","SOLUSD",1719264763304,6.0859,131.0,130.93,1.76678607]
["bitfinex","SOLUSD",1719264763498,6.0859,131.0,130.91,19.0965]
["bitfinex","SOLUSD",1719264763499,2.2873865,130.99,130.91,19.0965]
["bitfinex","SOLUSD",1719264763815,2.2873865,130.99,130.88,7.6402]
["bitfinex","SOLUSD",1719264764125,6.0859,131.0,130.87,19.1015]
["bitfinex","SOLUSD",1719264764603,6.0859,131.0,130.89,7.6399]
["bitfinex","SOLUSD",1719264765021,2.2873865,130.99,130.9,26.7377]
["bitfinex","SOLUSD",1719264765922,21.8976,130.98,130.87,1.76759609]
["bitfinex","SOLUSD",1719264766226,21.8976,130.98,130.89,7.6398]
["bitfinex","SOLUSD",1719264766431,6.3206,130.98,130.9,20.86499099]
["bitfinex","SOLUSD",1719264766730,6.3206,130.98,130.93,26.7314]
["bitfinex","SOLUSD",1719264767105,6.3206,130.98,130.91,1.767056]
["bitfinex","SOLUSD",1719264767313,6.3206,130.98,130.93,7.6372]
["bitfinex","SOLUSD",1719264767636,6.3206,130.98,130.92,7.8081]
["bitfinex","SOLUSD",1719264767806,6.4601,131.01,130.93,20.85948607]
["bitfinex","SOLUSD",1719264768142,6.4601,131.01,130.94,7.637]
["bitfinex","SOLUSD",1719264768329,6.4601,131.01,130.93,28.49698607]
["bitfinex","SOLUSD",1719264768643,6.4601,131.01,130.94,7.637]
["bitfinex","SOLUSD",1719264769131,6.4601,131.01,130.93,28.49698607]
["bitfinex","SOLUSD",1719264769339,6.4601,131.01,130.93,1.76678607]
["bitfinex","SOLUSD",1719264769508,2.2873865,131.0,130.93,1.76678607]
["bitfinex","SOLUSD",1719264769709,6.4601,131.01,130.9,19.098]
["bitfinex","SOLUSD",1719264769904,6.4601,131.01,130.91,7.6383]
["bitfinex","SOLUSD",1719264770418,6.4601,131.01,130.91,21.8629]
["bitfinex","SOLUSD",1719264770620,6.4601,131.01,130.95,7.636]
["bitfinex","SOLUSD",1719264770939,2.2873865,131.07,130.93,57.32]
["bitfinex","SOLUSD",1719264770940,6.4601,131.04,130.93,57.32]
["bitfinex","SOLUSD",1719264771232,15.1756,131.07,130.93,57.32]
["bitfinex","SOLUSD",1719264771233,21.6357,131.07,131.02,7.6319]
["bitfinex","SOLUSD",1719264771532,21.6357,131.07,130.99,7.6341]
["bitfinex","SOLUSD",1719264772443,21.6357,131.07,131.01,7.6328]
["bitfinex","SOLUSD",1719264772810,21.6357,131.07,131.0,1.76584199]
["bitfinex","SOLUSD",1719264773330,2.2873865,131.06,130.91,21.8629]
["bitfinex","SOLUSD",1719264773623,6.5395,131.02,130.94,7.637]
["bitfinex","SOLUSD",1719264773827,6.5395,131.02,130.92,1.76692102]
["bitfinex","SOLUSD",1719264774030,6.5395,131.02,130.94,7.6368]
["bitfinex","SOLUSD",1719264774239,6.5395,131.02,130.94,7.6366]
["bitfinex","SOLUSD",1719264774441,2.2873865,131.06,130.92,24.75692102]
["bitfinex","SOLUSD",1719264774612,21.4383,131.07,130.97,7.6353]
["bitfinex","SOLUSD",1719264774818,2.2873865,131.06,130.96,7.6357]
["bitfinex","SOLUSD",1719264775141,2.2873865,131.06,130.95,20.85731623]
["bitfinex","SOLUSD",1719264775142,23.7256865,131.07,130.97,7.6352]
["bitfinex","SOLUSD",1719264775322,23.7256865,131.07,130.95,20.85731623]
["bitfinex","SOLUSD",1719264775524,21.4383,131.07,130.97,7.635]
["bitfinex","SOLUSD",1719264775735,2.2873865,131.06,130.97,7.635]
["bitfinex","SOLUSD",1719264775945,21.4383,131.07,130.96,1.93638134]
["bitfinex","SOLUSD",1719264776124,21.4383,131.07,130.96,21.93638134]
["bitfinex","SOLUSD",1719264776329,21.4383,131.07,130.98,19.0859]
["bitfinex","SOLUSD",1719264776841,21.4383,131.07,131.01,7.6328]
["bitfinex","SOLUSD",1719264777142,21.4383,131.07,130.98,19.0859]
["bitfinex","SOLUSD",1719264777332,21.4383,131.07,130.99,0.17]
["bitfinex","SOLUSD",1719264777834,21.4383,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1719264778345,21.4383,131.07,131.0,19.0828]
["bitfinex","SOLUSD",1719264778637,21.4383,131.07,131.0,26.7163]
["bitfinex","SOLUSD",1719264779015,21.4383,131.07,131.0,19.0828]
["bitfinex","SOLUSD",1719264779222,21.4383,131.07,130.96,1.76638134]
["bitfinex","SOLUSD",1719264779223,21.4383,131.07,130.97,19.0875]
["bitfinex","SOLUSD",1719264779451,21.4383,131.07,130.99,19.0847]
["bitfinex","SOLUSD",1719264780023,2.2873865,131.06,130.98,1.76611162]
["bitfinex","SOLUSD",1719264780234,9.9174865,131.06,130.95,7.636]
["bitfinex","SOLUSD",1719264780445,21.4383,131.07,130.95,38.1816]
["bitfinex","SOLUSD",1719264780742,2.2873865,131.06,130.98,7.6345]
["bitfinex","SOLUSD",1719264780948,21.4383,131.07,130.99,19.0847]
["bitfinex","SOLUSD",1719264781116,21.4383,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1719264781316,21.4383,131.07,130.95,62.93811623]
["bitfinex","SOLUSD",1719264781541,21.4383,131.07,131.03,19.0784]
["bitfinex","SOLUSD",1719264781721,21.4383,131.07,131.03,26.7101]
["bitfinex","SOLUSD",1719264782040,21.4383,131.07,131.03,19.0784]
["bitfinex","SOLUSD",1719264782225,21.4383,131.07,131.02,7.6321]
["bitfinex","SOLUSD",1719264782435,21.4383,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1719264782617,21.4383,131.07,131.02,19.0799]
["bitfinex","SOLUSD",1719264782816,21.4383,131.07,131.02,26.7122]
["bitfinex","SOLUSD",1719264783041,21.4383,131.07,131.02,19.0799]
["bitfinex","SOLUSD",1719264783245,21.4383,131.07,131.0,7.633]
["bitfinex","SOLUSD",1719264783541,21.4383,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1719264783746,21.4383,131.07,131.01,26.7145]
["bitfinex","SOLUSD",1719264784239,6.9267791,131.1,131.01,19.0816]
["bitfinex","SOLUSD",1719264784660,15.2483,131.08,130.96,1.76638134]
["bitfinex","SOLUSD",1719264784820,6.0907,131.04,130.96,1.76638134]
["bitfinex","SOLUSD",1719264785024,6.0907,131.02,130.96,1.76638134]
["bitfinex","SOLUSD",1719264785253,22.2873865,131.01,130.96,1.76638134]
["bitfinex","SOLUSD",1719264786521,6.0907,130.98,130.83,25.16136587]
["bitfinex","SOLUSD",1719264786727,15.1859,130.99,130.86,7.6412]
["bitfinex","SOLUSD",1719264786728,2.2873865,130.97,130.86,7.6412]
["bitfinex","SOLUSD",1719264786951,6.0907,130.94,130.81,19.1115]
["bitfinex","SOLUSD",1719264787248,6.0907,130.92,130.81,19.1115]
["bitfinex","SOLUSD",1719264787446,22.2873865,130.91,130.82,7.644]
["bitfinex","SOLUSD",1719264787636,22.2873865,130.91,130.81,26.7561]
["bitfinex","SOLUSD",1719264787831,15.1859,130.9,130.81,26.7561]
["bitfinex","SOLUSD",1719264788041,2.2873865,130.89,130.81,19.1115]
["bitfinex","SOLUSD",1719264788245,2.2873865,130.89,130.78,19.116]
["bitfinex","SOLUSD",1719264788947,6.0907,130.88,130.78,26.7619]
["bitfinex","SOLUSD",1719264789131,2.2873865,130.87,130.79,7.6456]
["bitfinex","SOLUSD",1719264789331,2.2873865,130.87,130.8,7.6452]
["bitfinex","SOLUSD",1719264789543,8.3780865,130.88,130.78,19.116]
["bitfinex","SOLUSD",1719264789754,8.3780865,130.88,130.79,7.6457]
["bitfinex","SOLUSD",1719264790164,8.3780865,130.88,130.78,19.116]
["bitfinex","SOLUSD",1719264790457,8.3780865,130.88,130.79,7.6455]
["bitfinex","SOLUSD",1719264790637,8.3780865,130.88,130.78,19.116]
["bitfinex","SOLUSD",1719264790832,8.3780865,130.88,130.65,115.11178652]
["bitfinex","SOLUSD",1719264790833,26.0907,130.87,130.75,19.1202]
["bitfinex","SOLUSD",1719264791031,2.2873865,130.86,130.75,19.1202]
["bitfinex","SOLUSD",1719264791251,17.4732865,130.85,130.75,19.1202]
["bitfinex","SOLUSD",1719264791938,20.0,130.84,130.75,19.1202]
["bitfinex","SOLUSD",1719264792133,2.2873865,130.83,130.75,19.1202]
["bitfinex","SOLUSD",1719264792654,8.3780865,130.82,130.71,19.1249]
["bitfinex","SOLUSD",1719264792859,8.3780865,130.82,130.67,17.6524]
["bitfinex","SOLUSD",1719264792860,6.0907,130.78,130.67,17.6524]
["bitfinex","SOLUSD",1719264793166,2.2873865,130.77,130.67,17.6524]
["bitfinex","SOLUSD",1719264793328,2.2873865,130.77,130.67,10.0]
["bitfinex","SOLUSD",1719264793844,2.2873865,130.76,130.67,10.0]
["bitfinex","SOLUSD",1719264794547,13.43265807,130.75,130.67,10.0]
["bitfinex","SOLUSD",1719264794737,2.2873865,130.74,130.67,10.0]
["bitfinex","SOLUSD",1719264795062,2.2873865,130.73,130.67,10.0]
["bitfinex","SOLUSD",1719264796933,6.2331,130.72,130.67,10.0]
["bitfinex","SOLUSD",1719264797139,2.2873865,130.71,130.67,10.0]
["bitfinex","SOLUSD",1719264797353,2.2873865,130.7,130.67,10.0]
["bitfinex","SOLUSD",1719264797546,2.2873865,130.7,130.6,26.799]
["bitfinex","SOLUSD",1719264797747,2.2873865,130.7,130.6,19.1422]
["bitfinex","SOLUSD",1719264797956,2.2873865,130.7,130.6,26.799]
["bitfinex","SOLUSD",1719264798253,18.1274,130.69,130.6,19.1422]
["bitfinex","SOLUSD",1719264798431,2.2873865,130.68,130.58,7.658]
["bitfinex","SOLUSD",1719264798630,2.2873865,130.67,130.58,7.658]
["bitfinex","SOLUSD",1719264798837,2.2873865,130.67,130.59,7.6575]
["bitfinex","SOLUSD",1719264799335,2.2873865,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1719264799535,2.2873865,130.67,130.58,7.6576]
["bitfinex","SOLUSD",1719264800430,2.2873865,130.67,130.57,19.1462]
["bitfinex","SOLUSD",1719264800749,2.2873865,130.67,130.57,26.8048]
["bitfinex","SOLUSD",1719264801176,18.1274,130.69,130.62,7.6552]
["bitfinex","SOLUSD",1719264801341,18.1274,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1719264801540,18.1274,130.69,130.63,19.1371]
["bitfinex","SOLUSD",1719264802033,2.2873865,130.68,130.63,19.1371]
["bitfinex","SOLUSD",1719264802234,18.1274,130.69,130.63,26.7922]
["bitfinex","SOLUSD",1719264802466,6.5237,130.67,130.54,35.63390106]
["bitfinex","SOLUSD",1719264802668,6.5237,130.63,130.54,7.98160106]
["bitfinex","SOLUSD",1719264802878,7.657,130.6,130.43,34.33]
["bitfinex","SOLUSD",1719264803167,9.9450865,130.59,130.43,34.33]
["bitfinex","SOLUSD",1719264803335,20.0,130.58,130.43,34.33]
["bitfinex","SOLUSD",1719264803531,20.0,130.58,130.47,26.8249]
["bitfinex","SOLUSD",1719264803532,6.5237,130.56,130.47,26.8249]
["bitfinex","SOLUSD",1719264803742,2.2873865,130.55,130.47,26.8249]
["bitfinex","SOLUSD",1719264804131,8.8110865,130.56,130.47,19.1608]
["bitfinex","SOLUSD",1719264804882,8.8110865,130.56,130.47,1.962069]
["bitfinex","SOLUSD",1719264805030,6.5237,130.6,130.43,34.33]
["bitfinex","SOLUSD",1719264805235,6.5237,130.6,130.47,34.33]
["bitfinex","SOLUSD",1719264805460,6.5237,130.6,130.47,135.26062249]
["bitfinex","SOLUSD",1719264805668,6.5237,130.6,130.48,25.0]
["bitfinex","SOLUSD",1719264806178,6.5237,130.6,130.49,0.17]
["bitfinex","SOLUSD",1719264806379,6.5237,130.6,130.49,20.34]
["bitfinex","SOLUSD",1719264806555,6.5237,130.6,130.56,7.6587]
["bitfinex","SOLUSD",1719264806752,6.5237,130.6,130.57,45.0]
["bitfinex","SOLUSD",1719264807476,6.5237,130.6,130.52,19.1538]
["bitfinex","SOLUSD",1719264807652,6.5237,130.6,130.49,20.0]
["bitfinex","SOLUSD",1719264807653,2.2873865,130.59,130.51,7.6622]
["bitfinex","SOLUSD",1719264808162,6.5237,130.6,130.49,19.1581]
["bitfinex","SOLUSD",1719264808680,6.5237,130.6,130.51,19.1545]
["bitfinex","SOLUSD",1719264808856,6.5237,130.6,130.53,7.6609]
["bitfinex","SOLUSD",1719264809176,6.5237,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1719264809552,6.5237,130.6,130.56,45.0]
["bitfinex","SOLUSD",1719264811652,6.5237,130.6,130.53,19.1514]
["bitfinex","SOLUSD",1719264812069,6.5237,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1719264812270,6.5237,130.6,130.53,19.1514]
["bitfinex","SOLUSD",1719264813380,2.2873865,130.59,130.53,26.8123]
["bitfinex","SOLUSD",1719264813672,6.5237,130.6,130.53,19.1514]
["bitfinex","SOLUSD",1719264813869,6.5237,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1719264814575,8.6779865,130.65,130.57,7.6586]
["bitfinex","SOLUSD",1719264814758,2.2873865,130.64,130.58,45.0]
["bitfinex","SOLUSD",1719264817066,2.2873865,130.64,130.54,7.6599]
["bitfinex","SOLUSD",1719264817275,2.2873865,130.64,130.52,26.8146]
["bitfinex","SOLUSD",1719264817276,9.9420865,130.64,130.52,26.8146]
["bitfinex","SOLUSD",1719264817458,20.0,130.63,130.52,26.8146]
["bitfinex","SOLUSD",1719264817778,2.2873865,130.63,130.56,7.6587]
["bitfinex","SOLUSD",1719264817983,2.2873865,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1719264818474,2.2873865,130.63,130.56,19.1474]
["bitfinex","SOLUSD",1719264818475,2.2873865,130.63,130.58,45.0]
["bitfinex","SOLUSD",1719264818673,2.2873865,130.63,130.57,45.0]
["bitfinex","SOLUSD",1719264818979,2.2873865,130.64,130.57,45.0]
["bitfinex","SOLUSD",1719264819171,6.3906,130.65,130.58,7.6581]
["bitfinex","SOLUSD",1719264819379,6.3906,130.65,130.59,45.0]
["bitfinex","SOLUSD",1719264819695,6.3906,130.65,130.52,26.8155]
["bitfinex","SOLUSD",1719264819696,2.2873865,130.64,130.52,26.8155]
["bitfinex","SOLUSD",1719264819856,9.9424865,130.64,130.52,26.8155]
["bitfinex","SOLUSD",1719264820261,8.2375,130.63,130.53,7.6609]
["bitfinex","SOLUSD",1719264820556,2.2873865,130.62,130.53,7.6609]
["bitfinex","SOLUSD",1719264821060,2.2873865,130.62,130.54,19.1501]
["bitfinex","SOLUSD",1719264821457,2.2873865,130.62,130.53,7.6609]
["bitfinex","SOLUSD",1719264822481,2.2873865,130.62,130.54,45.0]
["bitfinex","SOLUSD",1719264823969,2.2873865,130.62,130.53,45.0]
["bitfinex","SOLUSD",1719264824168,22.2873865,130.62,130.53,52.6606]
["bitfinex","SOLUSD",1719264824378,22.2873865,130.62,130.54,7.6603]
["bitfinex","SOLUSD",1719264824686,22.2873865,130.62,130.55,45.0]
["bitfinex","SOLUSD",1719264825069,22.2873865,130.62,130.54,45.0]
["bitfinex","SOLUSD",1719264825981,6.0514,130.61,130.54,45.0]
["bitfinex","SOLUSD",1719264826175,2.2873865,130.6,130.54,45.0]
["bitfinex","SOLUSD",1719264826578,22.2873865,130.6,130.53,45.0]
["bitfinex","SOLUSD",1719264827081,22.2873865,130.6,130.5,7.6625]
["bitfinex","SOLUSD",1719264827284,22.2873865,130.6,130.48,19.1593]
["bitfinex","SOLUSD",1719264827478,22.2873865,130.6,130.5,7.6624]
["bitfinex","SOLUSD",1719264827863,22.2873865,130.6,130.51,7.6621]
["bitfinex","SOLUSD",1719264828360,22.2873865,130.6,130.52,45.0]
["bitfinex","SOLUSD",1719264828567,22.2873865,130.6,130.51,45.0]
["bitfinex","SOLUSD",1719264829186,9.9884865,130.59,130.49,7.6633]
["bitfinex","SOLUSD",1719264829685,9.9884865,130.59,130.48,7.6639]
["bitfinex","SOLUSD",1719264829986,27.6583,130.58,130.47,19.1607]
["bitfinex","SOLUSD",1719264830183,2.2873865,130.57,130.47,26.8247]
["bitfinex","SOLUSD",1719264830481,2.2873865,130.57,130.48,7.6638]
["bitfinex","SOLUSD",1719264830866,2.2873865,130.57,130.49,19.1578]
["bitfinex","SOLUSD",1719264831373,2.2873865,130.57,130.49,26.8211]
["bitfinex","SOLUSD",1719264831567,2.2873865,130.57,130.5,45.0]
["bitfinex","SOLUSD",1719264831787,2.2873865,130.58,130.5,45.0]
["bitfinex","SOLUSD",1719264832572,2.2873865,130.58,130.5,52.6627]
["bitfinex","SOLUSD",1719264832790,2.2873865,130.57,130.5,45.0]
["bitfinex","SOLUSD",1719264833169,2.2873865,130.57,130.5,52.6627]
["bitfinex","SOLUSD",1719264833684,6.0514,130.56,130.41,38.3405]
["bitfinex","SOLUSD",1719264833885,6.0514,130.56,130.43,7.6665]
["bitfinex","SOLUSD",1719264833886,29.9476865,130.55,130.43,7.6665]
["bitfinex","SOLUSD",1719264834086,2.2873865,130.54,130.43,7.6665]
["bitfinex","SOLUSD",1719264834278,2.2873865,130.54,130.44,7.6662]
["bitfinex","SOLUSD",1719264834478,2.2873865,130.54,130.42,34.80637441]
["bitfinex","SOLUSD",1719264834686,7.7011,130.53,130.42,34.80637441]
["bitfinex","SOLUSD",1719264834881,2.2873865,130.52,130.43,7.6668]
["bitfinex","SOLUSD",1719264835074,7.7011,130.53,130.44,19.1652]
["bitfinex","SOLUSD",1719264835268,7.7011,130.53,130.44,26.8314]
["bitfinex","SOLUSD",1719264835489,7.7011,130.53,130.45,7.6656]
["bitfinex","SOLUSD",1719264835678,2.2873865,130.52,130.44,26.8314]
["bitfinex","SOLUSD",1719264835985,2.2873865,130.52,130.45,45.0]
["bitfinex","SOLUSD",1719264836897,2.2873865,130.52,130.43,7.6665]
["bitfinex","SOLUSD",1719264837776,2.2873865,130.52,130.43,26.8328]
["bitfinex","SOLUSD",1719264837974,2.2873865,130.52,130.43,19.1664]
["bitfinex","SOLUSD",1719264838173,2.2873865,130.52,130.44,45.0]
["bitfinex","SOLUSD",1719264838481,2.2873865,130.52,130.45,7.6652]
["bitfinex","SOLUSD",1719264838683,2.2873865,130.52,130.46,45.0]
["bitfinex","SOLUSD",1719264839083,2.2873865,130.52,130.45,45.0]
["bitfinex","SOLUSD",1719264840388,2.2873865,130.52,130.43,19.1664]
["bitfinex","SOLUSD",1719264840695,7.7011,130.53,130.44,19.1646]
["bitfinex","SOLUSD",1719264840696,2.2873865,130.51,130.44,19.1646]
["bitfinex","SOLUSD",1719264840888,2.2873865,130.51,130.43,7.6668]
["bitfinex","SOLUSD",1719264841099,6.0515,130.5,130.36,38.3526]
["bitfinex","SOLUSD",1719264841303,2.2873865,130.49,130.4,7.6685]
["bitfinex","SOLUSD",1719264841473,6.0515,130.5,130.39,7.6691]
["bitfinex","SOLUSD",1719264841474,2.2873865,130.48,130.39,7.6691]
["bitfinex","SOLUSD",1719264842577,2.2873865,130.48,130.4,7.6686]
["bitfinex","SOLUSD",1719264843189,7.7012,130.47,130.36,7.6709]
["bitfinex","SOLUSD",1719264843407,2.2873865,130.46,130.36,7.6709]
["bitfinex","SOLUSD",1719264843582,6.0515,130.44,130.35,19.1788]
["bitfinex","SOLUSD",1719264843786,6.0515,130.44,130.37,7.6704]
["bitfinex","SOLUSD",1719264843787,2.2873865,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1719264844015,2.2873865,130.43,130.36,7.6708]
["bitfinex","SOLUSD",1719264844193,6.0515,130.44,130.37,19.1753]
["bitfinex","SOLUSD",1719264844600,6.0515,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1719264844785,10.3958865,130.47,130.4,45.0]
["bitfinex","SOLUSD",1719264844995,8.1085,130.47,130.42,7.6672]
["bitfinex","SOLUSD",1719264845192,8.1085,130.47,130.43,45.0]
["bitfinex","SOLUSD",1719264845608,8.1085,130.47,130.41,19.1696]
["bitfinex","SOLUSD",1719264845912,8.1085,130.47,130.4,7.6681]
["bitfinex","SOLUSD",1719264845913,2.2873865,130.46,130.4,7.6681]
["bitfinex","SOLUSD",1719264846290,8.1085,130.47,130.38,57.5231]
["bitfinex","SOLUSD",1719264846490,8.1085,130.47,130.39,20.0]
["bitfinex","SOLUSD",1719264847083,8.1085,130.47,130.38,19.1741]
["bitfinex","SOLUSD",1719264847399,8.1085,130.47,130.38,26.8438]
["bitfinex","SOLUSD",1719264847400,2.2873865,130.46,130.38,26.8438]
["bitfinex","SOLUSD",1719264847793,2.2873865,130.46,130.38,19.1741]
["bitfinex","SOLUSD",1719264847989,8.1085,130.47,130.4,7.6683]
["bitfinex","SOLUSD",1719264848304,8.1085,130.47,130.41,7.6678]
["bitfinex","SOLUSD",1719264848623,2.2873865,130.46,130.37,19.1757]
["bitfinex","SOLUSD",1719264849721,2.2873865,130.46,130.39,7.6692]
["bitfinex","SOLUSD",1719264849927,2.2873865,130.46,130.4,7.6687]
["bitfinex","SOLUSD",1719264850102,2.2873865,130.46,130.39,7.6691]
["bitfinex","SOLUSD",1719264851529,2.2873865,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1719264851734,8.1085,130.47,130.39,0.34]
["bitfinex","SOLUSD",1719264851900,8.1085,130.47,130.41,19.1695]
["bitfinex","SOLUSD",1719264852398,8.1085,130.47,130.41,26.8371]
["bitfinex","SOLUSD",1719264852801,8.1085,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1719264853028,8.1085,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1719264853029,6.4588,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1719264853323,6.4588,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1719264853708,6.4588,130.47,130.43,19.1669]
["bitfinex","SOLUSD",1719264853896,6.3867,130.5,130.43,19.1669]
["bitfinex","SOLUSD",1719264854101,6.3867,130.5,130.44,7.6661]
["bitfinex","SOLUSD",1719264854408,6.3867,130.5,130.33,68.33747375]
["bitfinex","SOLUSD",1719264854409,2.2873865,130.49,130.33,68.33747375]
["bitfinex","SOLUSD",1719264854598,9.9508865,130.49,130.37,19.1755]
["bitfinex","SOLUSD",1719264854799,9.9508865,130.49,130.38,20.0]
["bitfinex","SOLUSD",1719264855127,2.2873865,130.49,130.41,7.6676]
["bitfinex","SOLUSD",1719264855329,2.2873865,130.49,130.37,72.6819]
["bitfinex","SOLUSD",1719264855534,6.3867,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1719264855829,2.2873865,130.49,130.43,19.1664]
["bitfinex","SOLUSD",1719264856131,6.3867,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1719264856332,1.77006447,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1719264856504,1.77006447,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1719264856705,1.77006447,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1719264856919,1.77006447,130.49,130.43,19.3364]
["bitfinex","SOLUSD",1719264857305,2.2873865,130.48,130.38,19.1745]
["bitfinex","SOLUSD",1719264857508,7.712,130.47,130.34,24.43981414]
["bitfinex","SOLUSD",1719264857696,7.712,130.47,130.38,7.6697]
["bitfinex","SOLUSD",1719264857697,2.2873865,130.46,130.38,7.6697]
["bitfinex","SOLUSD",1719264858021,2.2873865,130.46,130.36,19.1766]
["bitfinex","SOLUSD",1719264858227,2.2873865,130.46,130.35,7.6711]
["bitfinex","SOLUSD",1719264858399,1.77006447,130.45,130.34,16.4728]
["bitfinex","SOLUSD",1719264858599,4.05745097,130.45,130.38,7.6693]
["bitfinex","SOLUSD",1719264858807,1.77006447,130.45,130.35,6.5521]
["bitfinex","SOLUSD",1719264859004,6.4588,130.57,130.47,16.6036]
["bitfinex","SOLUSD",1719264859239,6.4588,130.57,130.51,7.662]
["bitfinex","SOLUSD",1719264859538,6.5758,130.6,130.52,39.154]
["bitfinex","SOLUSD",1719264859854,6.5758,130.6,130.54,7.6602]
["bitfinex","SOLUSD",1719264860148,6.5758,130.64,130.55,27.8296]
["bitfinex","SOLUSD",1719264860308,2.2873865,130.63,130.55,7.8296]
["bitfinex","SOLUSD",1719264860615,2.2873865,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1719264860818,2.2873865,130.63,130.56,20.0]
["bitfinex","SOLUSD",1719264861019,6.5758,130.64,130.56,20.0]
["bitfinex","SOLUSD",1719264861219,6.5758,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1719264861631,6.5758,130.64,130.58,7.6579]
["bitfinex","SOLUSD",1719264861929,2.2873865,130.7,130.57,0.34]
["bitfinex","SOLUSD",1719264861930,2.2873865,130.7,130.59,53.4738]
["bitfinex","SOLUSD",1719264862143,14.55338497,130.73,130.59,53.4738]
["bitfinex","SOLUSD",1719264862144,2.2873865,130.72,130.6,20.34]
["bitfinex","SOLUSD",1719264862731,2.2873865,130.72,130.6,54.8]
["bitfinex","SOLUSD",1719264862933,2.2873865,130.72,130.62,7.6555]
["bitfinex","SOLUSD",1719264863111,2.2873865,130.72,130.63,20.0]
["bitfinex","SOLUSD",1719264863428,2.2873865,130.72,130.62,7.6555]
["bitfinex","SOLUSD",1719264864325,2.2873865,130.72,130.64,7.6545]
["bitfinex","SOLUSD",1719264865813,2.2873865,130.72,130.63,7.6551]
["bitfinex","SOLUSD",1719264869633,2.2873865,130.72,130.64,27.9944]
["bitfinex","SOLUSD",1719264870146,2.2873865,130.72,130.65,7.654]
["bitfinex","SOLUSD",1719264871856,6.1886,130.77,130.68,19.1296]
["bitfinex","SOLUSD",1719264872133,6.1886,130.77,130.71,7.6503]
["bitfinex","SOLUSD",1719264872337,6.1886,130.77,130.72,1.44060575]
["bitfinex","SOLUSD",1719264874815,6.1886,130.77,130.71,26.7764]
["bitfinex","SOLUSD",1719264874816,8.5961865,130.84,130.71,19.2959]
["bitfinex","SOLUSD",1719264875119,8.5961865,130.84,130.76,7.6471]
["bitfinex","SOLUSD",1719264875328,8.5961865,130.84,130.74,19.1215]
["bitfinex","SOLUSD",1719264875526,8.5961865,130.84,130.75,7.6476]
["bitfinex","SOLUSD",1719264875726,8.5961865,130.84,130.76,7.6475]
["bitfinex","SOLUSD",1719264876454,6.3088,130.9,130.79,34.46]
["bitfinex","SOLUSD",1719264876745,2.2873865,130.89,130.8,20.34]
["bitfinex","SOLUSD",1719264876952,2.2873865,130.89,130.79,26.7596]
["bitfinex","SOLUSD",1719264877423,2.2873865,130.89,130.77,7.6465]
["bitfinex","SOLUSD",1719264877929,9.9274865,130.89,130.76,42.1075]
["bitfinex","SOLUSD",1719264878136,2.2873865,130.89,130.78,19.116]
["bitfinex","SOLUSD",1719264878342,2.2873865,130.89,130.79,7.6457]
["bitfinex","SOLUSD",1719264878652,2.2873865,130.89,130.78,19.116]
["bitfinex","SOLUSD",1719264878946,9.9278865,130.89,130.76,34.46]
["bitfinex","SOLUSD",1719264879150,9.9278865,130.89,130.76,42.1075]
["bitfinex","SOLUSD",1719264879346,7.6412,130.87,130.76,34.46]
["bitfinex","SOLUSD",1719264879525,2.2873865,130.86,130.77,7.6469]
["bitfinex","SOLUSD",1719264879841,2.2873865,130.86,130.76,34.46]
["bitfinex","SOLUSD",1719264880147,6.1905,130.84,130.76,34.46]
["bitfinex","SOLUSD",1719264880336,2.2873865,130.83,130.76,34.46]
["bitfinex","SOLUSD",1719264880736,6.1905,130.84,130.76,34.46]
["bitfinex","SOLUSD",1719264880932,2.2873865,130.83,130.76,34.46]
["bitfinex","SOLUSD",1719264881139,2.2873865,130.83,130.71,25.5481]
["bitfinex","SOLUSD",1719264881346,3.9370865,130.83,130.72,20.0]
["bitfinex","SOLUSD",1719264881541,2.2873865,130.82,130.72,20.0]
["bitfinex","SOLUSD",1719264882043,2.2873865,130.82,130.72,7.6497]
["bitfinex","SOLUSD",1719264882752,2.2873865,130.82,130.71,26.7765]
["bitfinex","SOLUSD",1719264883342,2.2873865,130.82,130.72,0.17]
["bitfinex","SOLUSD",1719264883547,2.2873865,130.82,130.72,20.17]
["bitfinex","SOLUSD",1719264883931,2.2873865,130.82,130.72,27.6499]
["bitfinex","SOLUSD",1719264884251,2.2873865,130.82,130.72,20.0]
["bitfinex","SOLUSD",1719264884435,1.7873865,130.82,130.72,20.0]
["bitfinex","SOLUSD",1719264884630,1.7873865,130.82,130.71,53.5261]
["bitfinex","SOLUSD",1719264884831,1.7873865,130.82,130.73,7.6488]
["bitfinex","SOLUSD",1719264885226,1.7873865,130.82,130.72,20.0]
["bitfinex","SOLUSD",1719264886551,1.7873865,130.82,130.72,7.6499]
["bitfinex","SOLUSD",1719264889047,1.7873865,130.82,130.71,53.5261]
["bitfinex","SOLUSD",1719264889241,1.7873865,130.82,130.71,61.1761]
["bitfinex","SOLUSD",1719264889450,1.7873865,130.82,130.72,7.6498]
["bitfinex","SOLUSD",1719264889647,6.4382,130.81,130.71,53.5261]
["bitfinex","SOLUSD",1719264889841,1.2873865,130.8,130.71,53.5261]
["bitfinex","SOLUSD",1719264890157,6.4382,130.81,130.71,53.5261]
["bitfinex","SOLUSD",1719264890755,6.4382,130.81,130.64,21.4237]
["bitfinex","SOLUSD",1719264890756,6.4382,130.79,130.68,19.1301]
["bitfinex","SOLUSD",1719264891053,1.7873865,130.78,130.68,19.1301]
["bitfinex","SOLUSD",1719264891356,1.7873865,130.78,130.7,7.6509]
["bitfinex","SOLUSD",1719264892360,1.7873865,130.78,130.7,7.6508]
["bitfinex","SOLUSD",1719264892738,1.7873865,130.78,130.69,7.6512]
["bitfinex","SOLUSD",1719264893231,1.7873865,130.78,130.68,26.7823]
["bitfinex","SOLUSD",1719264893958,1.7873865,130.78,130.7,7.6507]
["bitfinex","SOLUSD",1719264894269,1.7873865,130.78,130.69,7.6516]
["bitfinex","SOLUSD",1719264894637,6.1551,130.84,130.77,7.647]
["bitfinex","SOLUSD",1719264894965,6.1551,130.84,130.77,19.1161]
["bitfinex","SOLUSD",1719264895138,6.1551,130.84,130.78,20.17]
["bitfinex","SOLUSD",1719264895338,6.1551,130.84,130.78,7.8142]
["bitfinex","SOLUSD",1719264895654,6.1551,130.84,130.77,26.7626]
["bitfinex","SOLUSD",1719264896035,6.1551,130.84,130.77,32.9177]
["bitfinex","SOLUSD",1719264896241,6.1551,130.84,130.77,26.7626]
["bitfinex","SOLUSD",1719264897455,6.1551,130.84,130.77,19.1161]
["bitfinex","SOLUSD",1719264898570,6.1551,130.84,130.78,7.6462]
["bitfinex","SOLUSD",1719264898864,6.1551,130.84,130.79,7.6455]
["bitfinex","SOLUSD",1719264899268,6.1551,130.84,130.78,7.6462]
["bitfinex","SOLUSD",1719264899465,6.1551,130.84,130.77,19.1161]
["bitfinex","SOLUSD",1719264899773,6.1551,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1719264900475,6.6311,130.87,130.8,19.113]
["bitfinex","SOLUSD",1719264900853,6.6311,130.87,130.82,7.6435]
["bitfinex","SOLUSD",1719264901072,6.6311,130.87,130.79,34.4]
["bitfinex","SOLUSD",1719264901073,6.6311,130.91,130.79,34.4]
["bitfinex","SOLUSD",1719264901370,1.6497,130.95,130.78,16.6513]
["bitfinex","SOLUSD",1719264901371,10.0681865,130.95,130.88,7.6405]
["bitfinex","SOLUSD",1719264901549,8.2808,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1719264901753,8.2808,130.95,130.88,19.1001]
["bitfinex","SOLUSD",1719264902066,1.7873865,130.94,130.85,19.1055]
["bitfinex","SOLUSD",1719264902377,8.2808,130.95,130.88,7.6404]
["bitfinex","SOLUSD",1719264902874,8.2808,130.95,130.89,26.7384]
["bitfinex","SOLUSD",1719264903166,8.2808,130.95,130.84,34.34]
["bitfinex","SOLUSD",1719264903167,0.3021,130.86,130.85,26.7481]
["bitfinex","SOLUSD",1719264903367,0.3021,130.86,130.85,46.9181]
["bitfinex","SOLUSD",1719264905189,1e-08,130.86,130.85,46.9181]
["bitfinex","SOLUSD",1719264905373,6.6311,130.95,130.88,7.6401]
["bitfinex","SOLUSD",1719264905556,6.6311,130.95,130.87,26.7427]
["bitfinex","SOLUSD",1719264905753,1.7873865,130.94,130.87,26.7427]
["bitfinex","SOLUSD",1719264905974,1.7873865,130.94,130.87,19.1017]
["bitfinex","SOLUSD",1719264906565,1.7873865,130.94,130.86,7.6417]
["bitfinex","SOLUSD",1719264906767,1.7873865,130.94,130.85,7.6422]
["bitfinex","SOLUSD",1719264906969,1.7873865,130.94,130.84,61.089]
["bitfinex","SOLUSD",1719264907167,1.7873865,130.94,130.84,61.0891]
["bitfinex","SOLUSD",1719264907501,1.7873865,130.94,130.84,53.4463]
["bitfinex","SOLUSD",1719264908172,9.4244865,130.94,130.84,34.34]
["bitfinex","SOLUSD",1719264908372,1.7873865,130.94,130.84,34.34]
["bitfinex","SOLUSD",1719264908882,1.7873865,130.94,130.86,19.1042]
["bitfinex","SOLUSD",1719264909184,1.7873865,130.94,130.84,41.9827]
["bitfinex","SOLUSD",1719264910064,1.7873865,130.94,130.84,34.34]
["bitfinex","SOLUSD",1719264910265,1.7873865,130.94,130.85,26.7474]
["bitfinex","SOLUSD",1719264910578,1.7873865,130.94,130.84,41.9828]
["bitfinex","SOLUSD",1719264910877,1.7873865,130.94,130.85,20.0]
["bitfinex","SOLUSD",1719264911063,6.6311,130.95,130.88,19.1007]
["bitfinex","SOLUSD",1719264911556,6.6311,130.95,130.88,26.7411]
["bitfinex","SOLUSD",1719264911757,6.6311,130.95,130.88,19.1007]
["bitfinex","SOLUSD",1719264911991,6.6311,130.95,130.88,26.7408]
["bitfinex","SOLUSD",1719264912578,6.6311,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1719264913582,6.6311,130.95,130.88,26.7411]
["bitfinex","SOLUSD",1719264913784,6.6311,130.95,130.88,19.1007]
["bitfinex","SOLUSD",1719264913970,6.6311,130.95,130.88,34.3749]
["bitfinex","SOLUSD",1719264914478,6.6311,130.95,130.88,26.7348]
["bitfinex","SOLUSD",1719264914685,6.6311,130.95,130.9,19.0979]
["bitfinex","SOLUSD",1719264914875,6.6311,130.95,130.91,7.6383]
["bitfinex","SOLUSD",1719264915670,6.6311,130.95,130.9,19.0979]
["bitfinex","SOLUSD",1719264915875,6.6311,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1719264916377,6.6311,130.95,130.88,41.9741]
["bitfinex","SOLUSD",1719264916579,6.6311,130.95,130.89,20.17]
["bitfinex","SOLUSD",1719264916880,6.6311,130.95,130.91,26.7349]
["bitfinex","SOLUSD",1719264917178,6.6311,130.95,130.91,19.0965]
["bitfinex","SOLUSD",1719264917584,6.6311,130.95,130.88,7.6341]
["bitfinex","SOLUSD",1719264918082,6.6311,130.95,130.85,34.34]
["bitfinex","SOLUSD",1719264918287,1.7873865,130.94,130.87,26.737]
["bitfinex","SOLUSD",1719264918577,1.7873865,130.94,130.87,19.1024]
["bitfinex","SOLUSD",1719264918782,1.7873865,130.94,130.86,20.0]
["bitfinex","SOLUSD",1719264919079,6.6311,130.95,130.88,19.101]
["bitfinex","SOLUSD",1719264919282,6.6311,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1719264919677,6.6311,130.95,130.9,19.0979]
["bitfinex","SOLUSD",1719264919868,6.6311,130.95,130.9,26.7373]
["bitfinex","SOLUSD",1719264920057,6.6311,130.95,130.86,29.2845]
["bitfinex","SOLUSD",1719264920058,6.6311,130.95,130.92,19.0952]
["bitfinex","SOLUSD",1719264920369,7.9979,130.98,130.92,26.7334]
["bitfinex","SOLUSD",1719264920569,7.9979,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1719264921076,6.3482,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1719264921276,6.3482,130.98,130.94,26.7292]
["bitfinex","SOLUSD",1719264921584,6.3482,130.98,130.94,19.0922]
["bitfinex","SOLUSD",1719264921788,6.3482,130.98,130.92,7.6381]
["bitfinex","SOLUSD",1719264922087,6.3482,130.98,130.91,19.0961]
["bitfinex","SOLUSD",1719264922286,6.3482,130.98,130.92,27.6377]
["bitfinex","SOLUSD",1719264922468,6.3968,131.01,130.93,7.6374]
["bitfinex","SOLUSD",1719264922668,1.7873865,131.0,130.93,7.6374]
["bitfinex","SOLUSD",1719264922869,1.7873865,131.0,130.92,27.6381]
["bitfinex","SOLUSD",1719264923386,1.7873865,131.0,130.92,7.6381]
["bitfinex","SOLUSD",1719264923587,1.7873865,131.0,130.93,7.6372]
["bitfinex","SOLUSD",1719264923789,6.3968,131.01,130.94,7.6369]
["bitfinex","SOLUSD",1719264923970,1.7873865,131.0,130.93,26.7302]
["bitfinex","SOLUSD",1719264924496,1.7873865,131.0,130.93,19.0927]
["bitfinex","SOLUSD",1719264925884,1.7873865,131.0,130.92,7.6381]
["bitfinex","SOLUSD",1719264926085,1.7873865,131.0,130.91,41.9387]
["bitfinex","SOLUSD",1719264928188,1.7873865,131.0,130.91,34.3]
["bitfinex","SOLUSD",1719264928491,1.7873865,131.0,130.91,41.9383]
["bitfinex","SOLUSD",1719264929674,7.6695,130.99,130.91,34.3]
["bitfinex","SOLUSD",1719264929886,1.9573865,130.98,130.87,19.1021]
["bitfinex","SOLUSD",1719264931786,29.5922865,130.98,130.87,26.7428]
["bitfinex","SOLUSD",1719264931979,9.5922865,130.98,130.87,26.7428]
["bitfinex","SOLUSD",1719264932584,13.6552,130.97,130.87,19.1021]
["bitfinex","SOLUSD",1719264932785,1.7873865,130.96,130.87,19.1021]
["bitfinex","SOLUSD",1719264932970,1.9573865,130.96,130.87,19.1021]
["bitfinex","SOLUSD",1719264935801,1.9573865,130.96,130.86,34.3]
["bitfinex","SOLUSD",1719264935982,1.9573865,130.96,130.86,7.6412]
["bitfinex","SOLUSD",1719264937074,1.7873865,130.95,130.86,7.6412]
["bitfinex","SOLUSD",1719264937478,1.7873865,130.95,130.85,7.6421]
["bitfinex","SOLUSD",1719264938299,0.17,130.94,130.86,7.6417]
["bitfinex","SOLUSD",1719264938701,0.17,130.94,130.85,7.6417]
["bitfinex","SOLUSD",1719264939006,1.7873865,130.95,130.83,92.02352008]
["bitfinex","SOLUSD",1719264939200,1.7873865,130.95,130.84,20.17]
["bitfinex","SOLUSD",1719264939398,7.9845,130.94,130.84,39.1061]
["bitfinex","SOLUSD",1719264939699,1.7873865,130.93,130.85,7.6421]
["bitfinex","SOLUSD",1719264940480,1.7873865,130.93,130.86,7.6415]
["bitfinex","SOLUSD",1719264940682,1.7873865,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1719264941083,1.7873865,130.93,130.86,26.7456]
["bitfinex","SOLUSD",1719264942090,1.7873865,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1719264944000,6.3348,130.94,130.91,7.6386]
["bitfinex","SOLUSD",1719264944181,6.3348,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1719264944582,6.3348,130.94,130.91,37.0487]
["bitfinex","SOLUSD",1719264945204,6.3348,130.94,130.91,29.41]
["bitfinex","SOLUSD",1719264947012,6.3348,130.94,130.87,26.743]
["bitfinex","SOLUSD",1719264947191,6.3348,130.94,130.88,29.41]
["bitfinex","SOLUSD",1719264948216,1.6497,130.93,130.85,7.6419]
["bitfinex","SOLUSD",1719264948505,3.4370865,130.93,130.87,29.41]
["bitfinex","SOLUSD",1719264948688,3.4370865,130.93,130.87,37.0511]
["bitfinex","SOLUSD",1719264951591,3.4370865,130.93,130.85,19.1052]
["bitfinex","SOLUSD",1719264951798,3.4370865,130.93,130.86,37.0516]
["bitfinex","SOLUSD",1719264952910,3.4370865,130.93,130.84,20.0]
["bitfinex","SOLUSD",1719264953113,3.4370865,130.93,130.86,29.41]
["bitfinex","SOLUSD",1719264954603,3.4370865,130.93,130.86,37.0516]
["bitfinex","SOLUSD",1719264955311,3.4370865,130.93,130.86,7.6416]
["bitfinex","SOLUSD",1719264955613,3.4370865,130.93,130.86,37.0516]
["bitfinex","SOLUSD",1719264956210,3.4370865,130.93,130.86,29.41]
["bitfinex","SOLUSD",1719264956510,0.17,130.92,130.84,26.7492]
["bitfinex","SOLUSD",1719264956809,1.9573865,130.92,130.84,26.7492]
["bitfinex","SOLUSD",1719264958416,1.9573865,130.92,130.84,19.1067]
["bitfinex","SOLUSD",1719264959118,1.9573865,130.92,130.83,7.6434]
["bitfinex","SOLUSD",1719264959805,1.9573865,130.92,130.82,37.0539]
["bitfinex","SOLUSD",1719264960306,6.3725,130.91,130.82,29.41]
["bitfinex","SOLUSD",1719264960506,21.7873865,130.9,130.82,29.41]
["bitfinex","SOLUSD",1719264960707,1.7873865,130.89,130.82,37.054]
["bitfinex","SOLUSD",1719264961111,1.7873865,130.89,130.83,7.6434]
["bitfinex","SOLUSD",1719264961297,6.3725,130.91,130.78,15.3955]
["bitfinex","SOLUSD",1719264961298,6.3725,130.91,130.85,29.41]
["bitfinex","SOLUSD",1719264961516,6.3725,130.91,130.86,19.1034]
["bitfinex","SOLUSD",1719264961706,6.3725,130.91,130.86,26.7447]
["bitfinex","SOLUSD",1719264963917,6.3725,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1719264964104,6.3725,130.91,130.86,19.1034]
["bitfinex","SOLUSD",1719264964419,6.3725,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1719264965622,6.3725,130.91,130.86,26.7449]
["bitfinex","SOLUSD",1719264965918,6.3725,130.91,130.85,29.41]
["bitfinex","SOLUSD",1719264966118,6.3725,130.91,130.86,26.7454]
["bitfinex","SOLUSD",1719264966419,6.3725,130.91,130.86,19.1039]
["bitfinex","SOLUSD",1719264970103,6.3725,130.91,130.85,29.41]
["bitfinex","SOLUSD",1719264970618,1.7873865,130.9,130.85,29.41]
["bitfinex","SOLUSD",1719264972322,1.7873865,130.9,130.83,26.751]
["bitfinex","SOLUSD",1719264973432,1.7873865,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1719264973724,1.7873865,130.9,130.83,26.7511]
["bitfinex","SOLUSD",1719264976343,1.7873865,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1719264976514,6.308,130.97,130.84,45.0652]
["bitfinex","SOLUSD",1719264976515,6.308,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1719264976709,6.308,130.97,130.91,19.0963]
["bitfinex","SOLUSD",1719264976905,6.308,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1719264978127,6.308,130.97,130.92,29.41]
["bitfinex","SOLUSD",1719264978632,6.308,130.97,130.92,37.0478]
["bitfinex","SOLUSD",1719264978927,6.308,130.97,130.92,7.6378]
["bitfinex","SOLUSD",1719264980517,6.568,131.01,130.93,19.0935]
["bitfinex","SOLUSD",1719264980722,1.7873865,131.0,130.94,29.41]
["bitfinex","SOLUSD",1719264981513,1.7873865,131.0,130.94,37.0469]
["bitfinex","SOLUSD",1719264981711,1.7873865,131.0,130.94,29.41]
["bitfinex","SOLUSD",1719264981912,1.7873865,131.0,130.94,37.0469]
["bitfinex","SOLUSD",1719264982133,1.7873865,131.0,130.95,1.5245508]
["bitfinex","SOLUSD",1719264983038,1.7873865,131.0,130.93,26.731]
["bitfinex","SOLUSD",1719264983243,1.7873865,131.0,130.93,56.141]
["bitfinex","SOLUSD",1719264983735,1.7873865,131.0,130.91,7.6387]
["bitfinex","SOLUSD",1719264983912,1.7873865,131.0,130.91,37.0487]
["bitfinex","SOLUSD",1719264984817,1.7873865,131.0,130.92,7.6382]
["bitfinex","SOLUSD",1719264986841,1.7873865,131.0,130.91,29.41]
["bitfinex","SOLUSD",1719264987223,1.7873865,131.0,130.92,7.6379]
["bitfinex","SOLUSD",1719264989739,1.7873865,131.0,130.95,7.6362]
["bitfinex","SOLUSD",1719264989948,1.7873865,131.0,130.94,19.0919]
["bitfinex","SOLUSD",1719264990239,1.7873865,131.0,130.91,48.506]
["bitfinex","SOLUSD",1719264990436,1.7873865,131.0,130.92,7.6381]
["bitfinex","SOLUSD",1719264990817,1.7873865,131.0,130.91,56.1447]
["bitfinex","SOLUSD",1719264991019,1.7873865,131.0,130.92,7.6381]
["bitfinex","SOLUSD",1719264991214,1.7873865,131.0,130.91,56.1446]
["bitfinex","SOLUSD",1719264991446,1.7873865,131.0,130.91,48.506]
["bitfinex","SOLUSD",1719264991630,1.7873865,131.0,130.92,7.6381]
["bitfinex","SOLUSD",1719264991824,1.7873865,131.0,130.94,19.0923]
["bitfinex","SOLUSD",1719264992137,1.7873865,131.0,130.93,7.6376]
["bitfinex","SOLUSD",1719264992439,1.7873865,131.0,130.92,7.638]
["bitfinex","SOLUSD",1719264992645,1.7873865,131.0,130.97,9.8]
["bitfinex","SOLUSD",1719264993541,1.7873865,131.0,130.96,9.8]
["bitfinex","SOLUSD",1719264994042,1.7873865,131.0,130.92,7.638]
["bitfinex","SOLUSD",1719264994248,1.7873865,131.0,130.96,9.8]
["bitfinex","SOLUSD",1719264997120,1.7873865,131.0,130.91,19.0959]
["bitfinex","SOLUSD",1719264997329,1.7873865,131.0,130.94,9.8]
["bitfinex","SOLUSD",1719264997330,0.17,130.99,130.94,9.8]
["bitfinex","SOLUSD",1719264997517,1.7873865,130.98,130.95,9.8]
["bitfinex","SOLUSD",1719264998450,6.568,131.01,130.95,9.8]
["bitfinex","SOLUSD",1719264998626,0.17,131.0,130.92,7.6381]
["bitfinex","SOLUSD",1719264998825,0.17,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719264999036,0.17,131.0,130.96,9.8]
["bitfinex","SOLUSD",1719264999237,0.17,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719264999757,11.7573865,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719265000625,11.7573865,131.0,130.91,26.7345]
["bitfinex","SOLUSD",1719265000825,13.52745097,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719265001647,13.52745097,131.0,130.92,7.6381]
["bitfinex","SOLUSD",1719265001841,13.52745097,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719265002558,3.72745097,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719265003245,3.72745097,131.0,130.92,7.6381]
["bitfinex","SOLUSD",1719265003660,3.72745097,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719265003864,3.72745097,131.0,130.92,7.6381]
["bitfinex","SOLUSD",1719265004035,3.72745097,131.0,130.92,7.6382]
["bitfinex","SOLUSD",1719265004336,3.72745097,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719265005095,3.72745097,131.0,130.96,9.8]
["bitfinex","SOLUSD",1719265005228,3.72745097,131.0,130.97,9.8]
["bitfinex","SOLUSD",1719265005436,3.72745097,131.0,130.93,19.0934]
["bitfinex","SOLUSD",1719265005437,3.72745097,131.0,130.96,9.8]
["bitfinex","SOLUSD",1719265005933,3.72745097,131.0,130.93,26.7308]
["bitfinex","SOLUSD",1719265006136,3.72745097,131.0,130.92,7.638]
["bitfinex","SOLUSD",1719265006450,3.72745097,131.0,130.92,7.6382]
["bitfinex","SOLUSD",1719265006647,3.72745097,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719265008948,3.72745097,131.0,130.96,9.8]
["bitfinex","SOLUSD",1719265009264,3.72745097,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719265009445,3.72745097,131.0,130.96,9.8]
["bitfinex","SOLUSD",1719265009762,3.55745097,131.0,130.96,9.8]
["bitfinex","SOLUSD",1719265010359,3.55745097,131.0,130.92,26.7331]
["bitfinex","SOLUSD",1719265010857,3.55745097,131.0,130.96,9.8]
["bitfinex","SOLUSD",1719265012361,3.55745097,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719265013050,3.55745097,131.0,130.92,26.7331]
["bitfinex","SOLUSD",1719265013367,3.55745097,131.0,130.96,9.8]
["bitfinex","SOLUSD",1719265013749,3.55745097,131.0,130.92,19.0951]
["bitfinex","SOLUSD",1719265013962,3.55745097,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719265013963,13.35745097,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719265014260,0.17,130.99,130.95,9.8]
["bitfinex","SOLUSD",1719265014464,0.17,130.99,130.89,25.6674]
["bitfinex","SOLUSD",1719265014465,0.17,130.99,130.89,6.568]
["bitfinex","SOLUSD",1719265014667,9.8,130.94,130.89,9.8]
["bitfinex","SOLUSD",1719265014869,1.6497,130.92,130.85,5.94322234]
["bitfinex","SOLUSD",1719265015096,3.4370865,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265015369,3.4370865,130.92,130.83,54.5191]
["bitfinex","SOLUSD",1719265015370,3.4370865,130.92,130.89,9.8]
["bitfinex","SOLUSD",1719265015575,3.4370865,130.92,130.83,15.3191]
["bitfinex","SOLUSD",1719265015877,3.4370865,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265016040,3.4370865,130.92,130.84,7.6428]
["bitfinex","SOLUSD",1719265016572,3.4370865,130.92,130.87,9.8]
["bitfinex","SOLUSD",1719265016773,3.4370865,130.92,130.83,13.45780216]
["bitfinex","SOLUSD",1719265016981,13.2370865,130.92,130.87,9.8]
["bitfinex","SOLUSD",1719265017153,13.2370865,130.92,130.83,13.45780216]
["bitfinex","SOLUSD",1719265017473,13.2370865,130.92,130.83,52.65780216]
["bitfinex","SOLUSD",1719265017675,13.2370865,130.92,130.83,13.45780216]
["bitfinex","SOLUSD",1719265017852,13.2370865,130.92,130.87,9.8]
["bitfinex","SOLUSD",1719265018759,3.4370865,130.92,130.87,9.8]
["bitfinex","SOLUSD",1719265018961,3.4370865,130.92,130.91,9.8]
["bitfinex","SOLUSD",1719265019167,1.7873865,130.94,130.91,9.8]
["bitfinex","SOLUSD",1719265020361,0.17,130.93,130.85,7.6422]
["bitfinex","SOLUSD",1719265020767,0.17,130.93,130.89,9.8]
["bitfinex","SOLUSD",1719265021077,1.7873865,130.94,130.91,9.8]
["bitfinex","SOLUSD",1719265022177,7.6693,130.95,130.91,9.8]
["bitfinex","SOLUSD",1719265022353,1.7873865,130.94,130.91,9.8]
["bitfinex","SOLUSD",1719265024880,1.7873865,130.94,130.86,7.6413]
["bitfinex","SOLUSD",1719265025177,1.7873865,130.94,130.9,9.8]
["bitfinex","SOLUSD",1719265026157,9.8,130.92,130.81,19.1111]
["bitfinex","SOLUSD",1719265026358,1.7873865,130.91,130.87,9.8]
["bitfinex","SOLUSD",1719265027177,1.7873865,130.91,130.82,27.6439]
["bitfinex","SOLUSD",1719265027381,1.7873865,130.91,130.87,9.8]
["bitfinex","SOLUSD",1719265028188,11.5873865,130.91,130.86,9.8]
["bitfinex","SOLUSD",1719265028492,1.7873865,130.9,130.82,27.6439]
["bitfinex","SOLUSD",1719265028784,1.7873865,130.9,130.87,9.8]
["bitfinex","SOLUSD",1719265028973,11.7573865,130.93,130.88,9.8]
["bitfinex","SOLUSD",1719265029861,11.7573865,130.93,130.87,9.8]
["bitfinex","SOLUSD",1719265030881,11.7573865,130.93,130.88,9.8]
["bitfinex","SOLUSD",1719265031257,9.8,130.92,130.87,9.8]
["bitfinex","SOLUSD",1719265031461,1.7873865,130.91,130.87,9.8]
["bitfinex","SOLUSD",1719265031684,9.8,130.93,130.88,9.8]
["bitfinex","SOLUSD",1719265031874,1.9573865,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265032387,11.7573865,130.92,130.87,9.8]
["bitfinex","SOLUSD",1719265033380,1.9573865,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265033570,0.17,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265033882,1.9573865,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265034562,1.7873865,130.92,130.89,9.8]
["bitfinex","SOLUSD",1719265034882,11.5873865,130.94,130.89,9.8]
["bitfinex","SOLUSD",1719265036475,11.5873865,130.94,130.88,9.8]
["bitfinex","SOLUSD",1719265037272,9.8,130.93,130.88,9.8]
["bitfinex","SOLUSD",1719265037479,1.7873865,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265038487,11.5873865,130.94,130.89,9.8]
["bitfinex","SOLUSD",1719265039070,1.7873865,130.94,130.88,9.8]
["bitfinex","SOLUSD",1719265039277,9.8,130.93,130.88,9.8]
["bitfinex","SOLUSD",1719265039487,1.7873865,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265040086,7.8393,130.95,130.88,9.8]
["bitfinex","SOLUSD",1719265040295,7.6693,130.95,130.88,9.8]
["bitfinex","SOLUSD",1719265040474,9.8,130.93,130.88,9.8]
["bitfinex","SOLUSD",1719265041074,1.7873865,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265043485,11.5873865,130.92,130.84,19.1063]
["bitfinex","SOLUSD",1719265043793,1.7873865,130.92,130.87,9.8]
["bitfinex","SOLUSD",1719265043988,11.5873865,130.92,130.84,19.1063]
["bitfinex","SOLUSD",1719265044187,11.5873865,130.92,130.87,9.8]
["bitfinex","SOLUSD",1719265044490,1.7873865,130.91,130.87,9.8]
["bitfinex","SOLUSD",1719265044672,9.8,130.93,130.88,9.8]
["bitfinex","SOLUSD",1719265044874,1.9573865,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265045083,1.9573865,130.92,130.84,26.7489]
["bitfinex","SOLUSD",1719265045393,1.9573865,130.92,130.87,9.8]
["bitfinex","SOLUSD",1719265045579,1.9573865,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265047488,1.9573865,130.92,130.89,9.8]
["bitfinex","SOLUSD",1719265047489,1.7873865,130.92,130.89,9.8]
["bitfinex","SOLUSD",1719265047790,1.7873865,130.92,130.84,19.1063]
["bitfinex","SOLUSD",1719265047791,1.7873865,130.94,130.88,9.8]
["bitfinex","SOLUSD",1719265047997,9.8,130.93,130.88,9.8]
["bitfinex","SOLUSD",1719265048204,1.7873865,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265049094,1.7873865,130.92,130.84,26.749]
["bitfinex","SOLUSD",1719265049295,1.7873865,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265050619,1.9573865,130.94,130.88,9.8]
["bitfinex","SOLUSD",1719265050814,9.8,130.93,130.88,9.8]
["bitfinex","SOLUSD",1719265050975,1.7873865,130.94,130.89,9.8]
["bitfinex","SOLUSD",1719265051290,1.7873865,130.94,130.86,19.1035]
["bitfinex","SOLUSD",1719265051291,1.7873865,130.94,130.91,9.8]
["bitfinex","SOLUSD",1719265051598,1.7873865,130.94,130.9,9.8]
["bitfinex","SOLUSD",1719265052791,1.7873865,130.98,130.93,9.8]
["bitfinex","SOLUSD",1719265053316,11.5873865,130.98,130.93,9.8]
["bitfinex","SOLUSD",1719265053793,11.5873865,130.98,130.91,7.6387]
["bitfinex","SOLUSD",1719265053794,1.7873865,130.98,130.92,7.6381]
["bitfinex","SOLUSD",1719265053993,1.7873865,130.98,130.94,9.8]
["bitfinex","SOLUSD",1719265054593,1.7873865,130.98,130.91,7.6387]
["bitfinex","SOLUSD",1719265054792,1.7873865,130.98,130.94,9.8]
["bitfinex","SOLUSD",1719265056404,1.7873865,130.98,130.95,9.8]
["bitfinex","SOLUSD",1719265058407,1.7873865,130.99,130.95,9.8]
["bitfinex","SOLUSD",1719265060306,1.7873865,130.99,130.92,34.6455]
["bitfinex","SOLUSD",1719265060694,11.5873865,130.99,130.94,9.8]
["bitfinex","SOLUSD",1719265060993,1.7873865,130.98,130.95,9.8]
["bitfinex","SOLUSD",1719265061807,1.7873865,130.99,130.95,9.8]
["bitfinex","SOLUSD",1719265062995,1.7873865,130.99,130.92,42.2835]
["bitfinex","SOLUSD",1719265063192,1.7873865,130.99,130.95,9.8]
["bitfinex","SOLUSD",1719265063402,1.7873865,130.99,130.92,34.6455]
["bitfinex","SOLUSD",1719265063716,1.7873865,130.99,130.95,9.8]
["bitfinex","SOLUSD",1719265063887,1.7873865,130.99,130.93,7.6376]
["bitfinex","SOLUSD",1719265064091,1.7873865,130.99,130.95,9.8]
["bitfinex","SOLUSD",1719265064807,1.7873865,130.99,130.93,7.6376]
["bitfinex","SOLUSD",1719265065145,1.7873865,130.99,130.95,9.8]
["bitfinex","SOLUSD",1719265065309,5.90456736,131.0,130.94,26.7294]
["bitfinex","SOLUSD",1719265065614,5.90456736,131.0,130.96,9.8]
["bitfinex","SOLUSD",1719265067398,5.90456736,131.0,130.94,19.0924]
["bitfinex","SOLUSD",1719265067603,5.90456736,131.0,130.96,9.8]
["bitfinex","SOLUSD",1719265069315,15.70456736,131.0,130.95,9.8]
["bitfinex","SOLUSD",1719265069496,1.7873865,130.99,130.93,19.093]
["bitfinex","SOLUSD",1719265069695,1.7873865,130.99,130.96,9.8]
["bitfinex","SOLUSD",1719265069902,1.7873865,130.99,130.93,19.093]
["bitfinex","SOLUSD",1719265070106,1.7873865,130.99,130.96,9.8]
["bitfinex","SOLUSD",1719265071021,1.7873865,130.99,130.95,9.8]
["bitfinex","SOLUSD",1719265072214,1.7873865,130.99,130.93,26.7306]
["bitfinex","SOLUSD",1719265072401,1.7873865,130.99,130.95,9.8]
["bitfinex","SOLUSD",1719265073013,1.7873865,130.99,130.93,26.7306]
["bitfinex","SOLUSD",1719265073212,1.7873865,131.03,130.95,19.0906]
["bitfinex","SOLUSD",1719265073411,11.5873865,131.03,130.98,9.8]
["bitfinex","SOLUSD",1719265074222,1.7873865,131.02,130.98,9.8]
["bitfinex","SOLUSD",1719265074421,11.5873865,131.02,130.95,26.7269]
["bitfinex","SOLUSD",1719265074622,1.7873865,131.01,130.95,19.0906]
["bitfinex","SOLUSD",1719265074827,1.7873865,131.01,130.97,9.8]
["bitfinex","SOLUSD",1719265075321,1.7873865,131.01,130.95,19.0906]
["bitfinex","SOLUSD",1719265075630,11.5873865,131.01,130.95,19.0906]
["bitfinex","SOLUSD",1719265075926,11.5873865,131.01,130.96,9.8]
["bitfinex","SOLUSD",1719265076221,11.5873865,131.01,130.93,7.6374]
["bitfinex","SOLUSD",1719265076425,11.5873865,131.01,130.96,9.8]
["bitfinex","SOLUSD",1719265076625,11.5873865,131.01,130.93,7.6374]
["bitfinex","SOLUSD",1719265077128,11.5873865,131.01,130.96,9.8]
["bitfinex","SOLUSD",1719265079003,7.8428,131.0,130.92,15.5503]
["bitfinex","SOLUSD",1719265079226,11.5873865,130.99,130.92,15.5503]
["bitfinex","SOLUSD",1719265079419,1.7873865,130.98,130.94,9.8]
["bitfinex","SOLUSD",1719265079619,1.7873865,130.98,130.92,15.5503]
["bitfinex","SOLUSD",1719265080309,1.7873865,130.98,130.94,9.8]
["bitfinex","SOLUSD",1719265080504,11.5873865,130.99,130.94,9.8]
["bitfinex","SOLUSD",1719265080723,11.5873865,130.98,130.91,26.7355]
["bitfinex","SOLUSD",1719265080922,11.5873865,130.98,130.91,19.0968]
["bitfinex","SOLUSD",1719265081128,11.5873865,130.98,130.93,9.8]
["bitfinex","SOLUSD",1719265081311,9.8,130.97,130.92,9.8]
["bitfinex","SOLUSD",1719265082239,1.7873865,130.96,130.92,9.8]
["bitfinex","SOLUSD",1719265082713,1.7873865,130.96,130.91,9.8]
["bitfinex","SOLUSD",1719265082916,9.8,130.96,130.91,9.8]
["bitfinex","SOLUSD",1719265083108,1.7873865,130.95,130.89,22.9665]
["bitfinex","SOLUSD",1719265083314,1.7873865,130.95,130.91,9.8]
["bitfinex","SOLUSD",1719265083849,9.8,130.97,130.91,9.8]
["bitfinex","SOLUSD",1719265084142,11.5873865,130.96,130.91,9.8]
["bitfinex","SOLUSD",1719265084438,1.7873865,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1719265084606,1.7873865,130.98,130.92,9.8]
["bitfinex","SOLUSD",1719265084814,9.8,130.97,130.92,9.8]
["bitfinex","SOLUSD",1719265085013,1.7873865,130.96,130.92,9.8]
["bitfinex","SOLUSD",1719265085229,9.8,130.97,130.92,9.8]
["bitfinex","SOLUSD",1719265085542,1.7873865,130.96,130.92,9.8]
["bitfinex","SOLUSD",1719265086515,11.5873865,130.96,130.91,9.8]
["bitfinex","SOLUSD",1719265086733,1.7873865,130.95,130.92,9.8]
["bitfinex","SOLUSD",1719265086936,1.7873865,130.98,130.92,9.8]
["bitfinex","SOLUSD",1719265087448,1.7873865,130.98,130.86,16.3192]
["bitfinex","SOLUSD",1719265087449,9.97,130.97,130.9,7.6392]
["bitfinex","SOLUSD",1719265087647,1.7873865,130.96,130.92,9.8]
["bitfinex","SOLUSD",1719265088537,1.7873865,130.96,130.89,7.6398]
["bitfinex","SOLUSD",1719265088730,1.7873865,130.96,130.92,9.8]
["bitfinex","SOLUSD",1719265090624,9.8,130.97,130.92,9.8]
["bitfinex","SOLUSD",1719265091022,9.8,130.97,130.89,7.64]
["bitfinex","SOLUSD",1719265091229,0.17,130.98,130.92,9.8]
["bitfinex","SOLUSD",1719265091539,9.8,130.97,130.92,9.8]
["bitfinex","SOLUSD",1719265091917,9.8,130.97,130.91,9.8]
["bitfinex","SOLUSD",1719265092117,9.8,130.97,130.89,7.64]
["bitfinex","SOLUSD",1719265092317,9.8,130.97,130.91,9.8]
["bitfinex","SOLUSD",1719265092528,9.8,130.97,130.88,26.7407]
["bitfinex","SOLUSD",1719265092725,1.7873865,130.96,130.88,26.7407]
["bitfinex","SOLUSD",1719265092917,11.5873865,130.96,130.91,9.8]
["bitfinex","SOLUSD",1719265093129,1.7873865,130.95,130.91,9.8]
["bitfinex","SOLUSD",1719265093925,9.8,130.97,130.91,9.8]
["bitfinex","SOLUSD",1719265094129,1.7873865,130.96,130.91,9.8]
["bitfinex","SOLUSD",1719265095032,1.7873865,130.96,130.88,19.1003]
["bitfinex","SOLUSD",1719265095222,1.7873865,130.96,130.91,9.8]
["bitfinex","SOLUSD",1719265095821,1.7873865,130.96,130.88,26.7407]
["bitfinex","SOLUSD",1719265096021,1.7873865,130.96,130.92,9.8]
["bitfinex","SOLUSD",1719265096216,1.7873865,130.96,130.88,26.7404]
["bitfinex","SOLUSD",1719265096428,1.7873865,130.96,130.92,9.8]
["bitfinex","SOLUSD",1719265096753,1.9573865,130.98,130.92,9.8]
["bitfinex","SOLUSD",1719265096927,9.8,130.96,130.91,9.8]
["bitfinex","SOLUSD",1719265097116,1.7873865,130.95,130.91,9.8]
["bitfinex","SOLUSD",1719265097322,1.7873865,130.95,130.88,1.52847688]
["bitfinex","SOLUSD",1719265097323,7.969,130.94,130.88,1.52847688]
["bitfinex","SOLUSD",1719265097627,1.7873865,130.93,130.89,9.8]
["bitfinex","SOLUSD",1719265100728,7.969,130.94,130.89,9.8]
["bitfinex","SOLUSD",1719265101039,7.969,130.94,130.87,19.1025]
["bitfinex","SOLUSD",1719265101245,9.7563865,130.94,130.9,9.8]
["bitfinex","SOLUSD",1719265102127,9.7563865,130.94,130.87,26.7436]
["bitfinex","SOLUSD",1719265102345,7.969,130.94,130.9,9.8]
["bitfinex","SOLUSD",1719265102527,9.7563865,130.94,130.9,9.8]
["bitfinex","SOLUSD",1719265102849,7.969,130.94,130.9,9.8]
["bitfinex","SOLUSD",1719265103030,9.7563865,130.94,130.9,9.8]
["bitfinex","SOLUSD",1719265103430,9.7563865,130.94,130.88,7.6404]
["bitfinex","SOLUSD",1719265103631,9.7563865,130.94,130.9,9.8]
["bitfinex","SOLUSD",1719265103834,19.5563865,130.94,130.89,9.8]
["bitfinex","SOLUSD",1719265104246,1.7873865,130.93,130.89,9.8]
["bitfinex","SOLUSD",1719265104438,1.7873865,130.93,130.86,16.3192]
["bitfinex","SOLUSD",1719265104638,1.7873865,130.93,130.89,9.8]
["bitfinex","SOLUSD",1719265105351,1.7873865,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1719265105559,1.7873865,130.93,130.9,9.8]
["bitfinex","SOLUSD",1719265105928,1.7873865,130.93,130.89,9.8]
["bitfinex","SOLUSD",1719265106645,1.7873865,130.93,130.9,9.8]
["bitfinex","SOLUSD",1719265109857,1.7873865,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1719265110042,1.7873865,130.93,130.9,9.8]
["bitfinex","SOLUSD",1719265112334,1.7873865,130.93,130.9,9.3]
["bitfinex","SOLUSD",1719265112532,1.7873865,130.93,130.87,26.7435]
["bitfinex","SOLUSD",1719265112736,1.7873865,130.93,130.84,19.106]
["bitfinex","SOLUSD",1719265112935,11.5873865,130.93,130.88,9.8]
["bitfinex","SOLUSD",1719265113144,1.7873865,130.92,130.88,9.8]
["bitfinex","SOLUSD",1719265113356,1.7873865,130.92,130.89,9.8]
["bitfinex","SOLUSD",1719265114057,1.7873865,130.93,130.9,9.8]
["bitfinex","SOLUSD",1719265114256,1.7873865,130.93,130.88,7.6401]
["bitfinex","SOLUSD",1719265114443,1.7873865,130.93,130.9,9.8]
["bitfinex","SOLUSD",1719265115362,9.7563865,130.94,130.91,9.8]
["bitfinex","SOLUSD",1719265115657,7.969,130.94,130.91,9.8]
["bitfinex","SOLUSD",1719265115835,9.8,130.92,130.84,9.8]
["bitfinex","SOLUSD",1719265116039,1.7873865,130.91,130.85,9.8]
["bitfinex","SOLUSD",1719265116241,1.7873865,130.91,130.86,9.8]
["bitfinex","SOLUSD",1719265116458,1.7873865,130.91,130.87,9.8]
["bitfinex","SOLUSD",1719265116741,1.7873865,130.91,130.83,19.1084]
["bitfinex","SOLUSD",1719265116941,11.5873865,130.91,130.83,19.1084]
["bitfinex","SOLUSD",1719265117151,11.5873865,130.91,130.86,9.8]
["bitfinex","SOLUSD",1719265117569,1.7873865,130.91,130.86,9.8]
["bitfinex","SOLUSD",1719265119141,11.5873865,130.91,130.86,9.8]
["bitfinex","SOLUSD",1719265119957,11.5873865,130.91,130.84,7.6428]
["bitfinex","SOLUSD",1719265120155,11.5873865,130.91,130.86,9.8]
["bitfinex","SOLUSD",1719265120655,11.5873865,130.91,130.83,65.9514]
["bitfinex","SOLUSD",1719265120854,11.5873865,130.91,130.86,9.8]
["bitfinex","SOLUSD",1719265121045,11.5873865,130.91,130.83,26.7514]
["bitfinex","SOLUSD",1719265121244,11.5873865,130.91,130.86,9.8]
["bitfinex","SOLUSD",1719265121765,11.5873865,130.91,130.83,26.7514]
["bitfinex","SOLUSD",1719265122066,11.5873865,130.91,130.86,9.8]
["bitfinex","SOLUSD",1719265122456,0.17,130.9,130.86,9.8]
["bitfinex","SOLUSD",1719265122661,1.7873865,130.89,130.86,9.8]
["bitfinex","SOLUSD",1719265123643,0.17,130.9,130.86,9.8]
["bitfinex","SOLUSD",1719265124579,1.9573865,130.9,130.86,9.8]
["bitfinex","SOLUSD",1719265124750,1.9573865,130.9,130.83,26.7514]
["bitfinex","SOLUSD",1719265124751,11.7573865,130.9,130.85,9.8]
["bitfinex","SOLUSD",1719265125750,1.9573865,130.9,130.85,9.8]
["bitfinex","SOLUSD",1719265125953,0.17,130.9,130.85,9.8]
["bitfinex","SOLUSD",1719265126163,1.9573865,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1719265126359,1.9573865,130.9,130.85,9.8]
["bitfinex","SOLUSD",1719265126666,11.7573865,130.9,130.85,9.8]
["bitfinex","SOLUSD",1719265127467,1.9573865,130.9,130.85,9.8]
["bitfinex","SOLUSD",1719265128583,1.9573865,130.9,130.86,9.8]
["bitfinex","SOLUSD",1719265129548,11.7573865,130.9,130.85,9.8]
["bitfinex","SOLUSD",1719265130065,1.9573865,130.9,130.85,9.8]
["bitfinex","SOLUSD",1719265130365,9.8,130.89,130.83,19.1084]
["bitfinex","SOLUSD",1719265130573,9.8,130.89,130.84,9.8]
["bitfinex","SOLUSD",1719265130574,1.7873865,130.88,130.84,9.8]
["bitfinex","SOLUSD",1719265130960,1.7873865,130.88,130.83,19.1084]
["bitfinex","SOLUSD",1719265131165,1.7873865,130.88,130.84,9.8]
["bitfinex","SOLUSD",1719265132649,11.7573865,130.9,130.84,9.8]
["bitfinex","SOLUSD",1719265132852,20.0,130.89,130.84,9.8]
["bitfinex","SOLUSD",1719265133069,1.7873865,130.88,130.84,9.8]
["bitfinex","SOLUSD",1719265134075,1.7873865,130.88,130.82,7.6438]
["bitfinex","SOLUSD",1719265134258,1.7873865,130.88,130.84,9.8]
["bitfinex","SOLUSD",1719265137476,1.7873865,130.88,130.82,26.7538]
["bitfinex","SOLUSD",1719265137776,1.7873865,130.88,130.84,9.8]
["bitfinex","SOLUSD",1719265139069,11.5873865,130.88,130.83,9.8]
["bitfinex","SOLUSD",1719265139271,1.7873865,130.88,130.83,9.8]
["bitfinex","SOLUSD",1719265139580,11.5873865,130.88,130.83,9.8]
["bitfinex","SOLUSD",1719265139761,1.7873865,130.88,130.83,9.8]
["bitfinex","SOLUSD",1719265140075,1.7873865,130.88,130.84,9.8]
["bitfinex","SOLUSD",1719265143986,1.7873865,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1719265144187,1.7873865,130.88,130.84,9.8]
["bitfinex","SOLUSD",1719265146070,1.7873865,130.88,130.82,19.1099]
["bitfinex","SOLUSD",1719265146272,1.7873865,130.88,130.83,9.8]
["bitfinex","SOLUSD",1719265147364,1.7873865,130.88,130.83,17.443]
["bitfinex","SOLUSD",1719265147578,1.7873865,130.88,130.82,26.7538]
["bitfinex","SOLUSD",1719265147874,1.7873865,130.88,130.84,17.4426]
["bitfinex","SOLUSD",1719265148072,1.7873865,130.88,130.79,15.0485]
["bitfinex","SOLUSD",1719265148073,1.7873865,130.88,130.79,34.1619]
["bitfinex","SOLUSD",1719265148278,1.7873865,130.88,130.81,9.8]
["bitfinex","SOLUSD",1719265148477,9.97,130.87,130.81,9.8]
["bitfinex","SOLUSD",1719265148674,1.7873865,130.86,130.81,9.8]
["bitfinex","SOLUSD",1719265148875,0.17,130.85,130.81,9.8]
["bitfinex","SOLUSD",1719265149068,1.9573865,130.85,130.81,9.8]
["bitfinex","SOLUSD",1719265150081,0.17,130.85,130.81,9.8]
["bitfinex","SOLUSD",1719265150391,1.9573865,130.85,130.81,9.8]
["bitfinex","SOLUSD",1719265150971,9.8,130.87,130.82,9.8]
["bitfinex","SOLUSD",1719265151174,1.7873865,130.86,130.82,9.8]
["bitfinex","SOLUSD",1719265151370,21.7873865,130.86,130.82,9.8]
["bitfinex","SOLUSD",1719265151575,1.7873865,130.85,130.81,9.8]
["bitfinex","SOLUSD",1719265152394,1.7873865,130.85,130.79,41.8076]
["bitfinex","SOLUSD",1719265152695,1.7873865,130.85,130.81,9.8]
["bitfinex","SOLUSD",1719265153267,1.7873865,130.85,130.79,15.0485]
["bitfinex","SOLUSD",1719265153466,1.7873865,130.85,130.81,9.8]
["bitfinex","SOLUSD",1719265153691,1.9573865,130.87,130.81,9.8]
["bitfinex","SOLUSD",1719265153879,9.97,130.86,130.81,9.8]
["bitfinex","SOLUSD",1719265154088,1.7873865,130.85,130.81,9.8]
["bitfinex","SOLUSD",1719265154586,1.7873865,130.85,130.79,22.6943]
["bitfinex","SOLUSD",1719265154790,1.7873865,130.85,130.81,9.8]
["bitfinex","SOLUSD",1719265154993,21.9573865,130.86,130.82,9.8]
["bitfinex","SOLUSD",1719265155372,21.7873865,130.86,130.82,9.8]
["bitfinex","SOLUSD",1719265155572,21.7873865,130.86,130.79,15.0485]
["bitfinex","SOLUSD",1719265155573,21.7873865,130.86,130.79,22.6939]
["bitfinex","SOLUSD",1719265155782,1.7873865,130.86,130.82,9.8]
["bitfinex","SOLUSD",1719265156190,1.9573865,130.87,130.82,9.8]
["bitfinex","SOLUSD",1719265156591,1.9573865,130.87,130.79,22.6939]
["bitfinex","SOLUSD",1719265156789,21.9573865,130.87,130.79,22.6939]
["bitfinex","SOLUSD",1719265156984,1.9573865,130.87,130.82,9.8]
["bitfinex","SOLUSD",1719265157194,21.9573865,130.87,130.82,9.8]
["bitfinex","SOLUSD",1719265158100,9.8,130.86,130.79,15.0485]
["bitfinex","SOLUSD",1719265158298,11.5873865,130.85,130.8,9.8]
["bitfinex","SOLUSD",1719265158810,1.7873865,130.85,130.8,9.8]
["bitfinex","SOLUSD",1719265158991,11.5873865,130.85,130.8,9.8]
["bitfinex","SOLUSD",1719265159385,1.7873865,130.85,130.78,7.6462]
["bitfinex","SOLUSD",1719265159584,1.7873865,130.85,130.8,9.8]
["bitfinex","SOLUSD",1719265159782,1.7873865,130.85,130.76,15.3903]
["bitfinex","SOLUSD",1719265159783,7.8605,130.84,130.76,15.3903]
["bitfinex","SOLUSD",1719265159991,11.7573865,130.83,130.77,9.8]
["bitfinex","SOLUSD",1719265160202,1.7873865,130.82,130.77,9.8]
["bitfinex","SOLUSD",1719265160584,1.7873865,130.82,130.77,17.4469]
["bitfinex","SOLUSD",1719265160791,1.7873865,130.82,130.78,9.8]
["bitfinex","SOLUSD",1719265161418,1.7873865,130.82,130.76,23.0376]
["bitfinex","SOLUSD",1719265161592,1.7873865,130.82,130.78,9.8]
["bitfinex","SOLUSD",1719265161789,1.7873865,130.82,130.76,15.3903]
["bitfinex","SOLUSD",1719265162090,11.5873865,130.82,130.76,15.3903]
["bitfinex","SOLUSD",1719265162397,1.7873865,130.82,130.77,9.8]
["bitfinex","SOLUSD",1719265162595,11.5873865,130.82,130.77,9.8]
["bitfinex","SOLUSD",1719265162794,11.5873865,130.82,130.76,32.8377]
["bitfinex","SOLUSD",1719265163096,11.5873865,130.82,130.76,25.1903]
["bitfinex","SOLUSD",1719265163505,11.5873865,130.82,130.76,32.8377]
["bitfinex","SOLUSD",1719265164494,9.8,130.8,130.73,7.6492]
["bitfinex","SOLUSD",1719265164688,1.9573865,130.79,130.74,9.8]
["bitfinex","SOLUSD",1719265164897,0.17,130.79,130.73,7.6492]
["bitfinex","SOLUSD",1719265165097,1.9573865,130.79,130.72,25.7423]
["bitfinex","SOLUSD",1719265165305,0.17,130.79,130.73,20.0]
["bitfinex","SOLUSD",1719265165503,1.9573865,130.79,130.75,9.8]
["bitfinex","SOLUSD",1719265166697,1.9573865,130.79,130.76,45.0]
["bitfinex","SOLUSD",1719265167188,0.17,130.79,130.76,45.0]
["bitfinex","SOLUSD",1719265167503,1.9573865,130.79,130.76,45.0]
["bitfinex","SOLUSD",1719265169289,0.17,130.79,130.76,45.0]
["bitfinex","SOLUSD",1719265169615,1.9573865,130.79,130.76,45.0]
["bitfinex","SOLUSD",1719265170414,1.7873865,130.79,130.75,54.8]
["bitfinex","SOLUSD",1719265170825,7.6453,130.8,130.69,25.4535]
["bitfinex","SOLUSD",1719265171114,7.7978,130.81,130.69,25.4535]
["bitfinex","SOLUSD",1719265171115,1.7873865,130.79,130.71,23.7967]
["bitfinex","SOLUSD",1719265171287,9.8,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1719265171487,1.7873865,130.76,130.72,17.4499]
["bitfinex","SOLUSD",1719265171792,1.7873865,130.76,130.71,42.9228]
["bitfinex","SOLUSD",1719265172119,1.7873865,130.76,130.72,9.8]
["bitfinex","SOLUSD",1719265172407,21.7873865,130.77,130.73,45.0]
["bitfinex","SOLUSD",1719265172618,1.7873865,130.76,130.73,45.0]
["bitfinex","SOLUSD",1719265172994,1.7873865,130.76,130.72,54.8]
["bitfinex","SOLUSD",1719265173387,1.7873865,130.76,130.73,9.8]
["bitfinex","SOLUSD",1719265173597,1.7873865,130.76,130.72,54.8]
["bitfinex","SOLUSD",1719265173793,1.7873865,130.76,130.73,9.8]
["bitfinex","SOLUSD",1719265173993,1.9573865,130.78,130.72,45.0]
["bitfinex","SOLUSD",1719265174211,9.8,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1719265174385,1.9573865,130.75,130.71,9.8]
["bitfinex","SOLUSD",1719265174693,1.9573865,130.75,130.68,34.2953]
["bitfinex","SOLUSD",1719265174694,1.9573865,130.75,130.72,9.8]
["bitfinex","SOLUSD",1719265174887,1.9573865,130.75,130.7,7.651]
["bitfinex","SOLUSD",1719265174888,0.17,130.75,130.7,7.651]
["bitfinex","SOLUSD",1719265175091,1.7873865,130.76,130.7,7.651]
["bitfinex","SOLUSD",1719265175295,0.17,130.75,130.7,7.651]
["bitfinex","SOLUSD",1719265175500,0.17,130.75,130.69,7.6514]
["bitfinex","SOLUSD",1719265175789,9.7818865,130.74,130.65,26.7881]
["bitfinex","SOLUSD",1719265176007,9.8,130.71,130.65,26.7881]
["bitfinex","SOLUSD",1719265176212,1.7873865,130.7,130.65,19.1342]
["bitfinex","SOLUSD",1719265176390,1.7873865,130.7,130.65,28.9342]
["bitfinex","SOLUSD",1719265176592,1.7873865,130.7,130.59,28.9429]
["bitfinex","SOLUSD",1719265176593,1.6497,130.68,130.59,28.9429]
["bitfinex","SOLUSD",1719265176792,3.4370865,130.68,130.61,9.8]
["bitfinex","SOLUSD",1719265176993,9.8,130.66,130.61,9.8]
["bitfinex","SOLUSD",1719265177289,1.9573865,130.65,130.61,9.8]
["bitfinex","SOLUSD",1719265177898,0.17,130.65,130.61,9.8]
["bitfinex","SOLUSD",1719265178188,21.7873865,130.66,130.62,9.8]
["bitfinex","SOLUSD",1719265178611,21.7873865,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1719265179019,20.0,130.66,130.62,9.8]
["bitfinex","SOLUSD",1719265179216,20.0,130.66,130.59,19.1429]
["bitfinex","SOLUSD",1719265179526,1.7873865,130.65,130.61,9.8]
["bitfinex","SOLUSD",1719265179696,21.7873865,130.66,130.61,9.8]
["bitfinex","SOLUSD",1719265180025,21.7873865,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1719265180230,11.7573865,130.67,130.62,9.8]
["bitfinex","SOLUSD",1719265180403,20.0,130.66,130.63,9.8]
["bitfinex","SOLUSD",1719265180723,11.4497,130.68,130.63,9.8]
["bitfinex","SOLUSD",1719265180724,1.7873865,130.68,130.63,19.1372]
["bitfinex","SOLUSD",1719265181027,6.0559,130.69,130.65,9.8]
["bitfinex","SOLUSD",1719265181322,6.0559,130.69,130.63,26.7922]
["bitfinex","SOLUSD",1719265181323,20.0,130.68,130.64,9.8]
["bitfinex","SOLUSD",1719265181711,20.0,130.68,130.65,9.8]
["bitfinex","SOLUSD",1719265181915,7.8432865,130.69,130.65,9.8]
["bitfinex","SOLUSD",1719265182720,17.6432865,130.69,130.56,7.96839126]
["bitfinex","SOLUSD",1719265183030,17.6432865,130.69,130.64,9.8]
["bitfinex","SOLUSD",1719265183031,0.17,130.68,130.64,9.8]
["bitfinex","SOLUSD",1719265183330,1.9573865,130.68,130.64,9.8]
["bitfinex","SOLUSD",1719265183911,11.7573865,130.68,130.63,9.8]
["bitfinex","SOLUSD",1719265184635,1.9573865,130.68,130.63,9.8]
["bitfinex","SOLUSD",1719265184820,11.7573865,130.68,130.63,9.8]
["bitfinex","SOLUSD",1719265185633,1.9573865,130.68,130.63,9.8]
["bitfinex","SOLUSD",1719265185817,11.7573865,130.68,130.63,9.8]
["bitfinex","SOLUSD",1719265186032,11.7573865,130.68,130.62,9.8]
["bitfinex","SOLUSD",1719265186211,1.7873865,130.68,130.62,9.8]
["bitfinex","SOLUSD",1719265186539,31.5873865,130.68,130.63,9.8]
["bitfinex","SOLUSD",1719265187025,31.5873865,130.68,130.57,19.1458]
["bitfinex","SOLUSD",1719265187026,7.8526,130.67,130.57,19.1458]
["bitfinex","SOLUSD",1719265187211,9.8,130.64,130.58,9.8]
["bitfinex","SOLUSD",1719265187411,1.7873865,130.63,130.59,9.8]
["bitfinex","SOLUSD",1719265187612,11.5873865,130.63,130.56,7.6593]
["bitfinex","SOLUSD",1719265187831,11.5873865,130.63,130.58,9.8]
["bitfinex","SOLUSD",1719265188020,11.5873865,130.63,130.56,7.6593]
["bitfinex","SOLUSD",1719265188226,1.7873865,130.63,130.58,9.8]
["bitfinex","SOLUSD",1719265188427,9.8,130.63,130.58,9.8]
["bitfinex","SOLUSD",1719265188619,1.7873865,130.62,130.58,9.8]
["bitfinex","SOLUSD",1719265189306,9.8,130.63,130.58,9.8]
["bitfinex","SOLUSD",1719265189506,1.7873865,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1719265190122,1.7873865,130.62,130.55,73.6157]
["bitfinex","SOLUSD",1719265190123,1.7873865,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1719265190314,21.7873865,130.63,130.58,9.8]
["bitfinex","SOLUSD",1719265190641,9.8,130.64,130.59,9.8]
["bitfinex","SOLUSD",1719265190817,21.7873865,130.63,130.59,9.8]
["bitfinex","SOLUSD",1719265192446,21.7873865,130.63,130.56,7.6591]
["bitfinex","SOLUSD",1719265192766,31.5873865,130.63,130.58,9.8]
["bitfinex","SOLUSD",1719265192946,1.9573865,130.62,130.58,9.8]
["bitfinex","SOLUSD",1719265193433,29.8,130.63,130.58,9.8]
["bitfinex","SOLUSD",1719265194038,20.0,130.63,130.59,9.8]
["bitfinex","SOLUSD",1719265194414,1.9573865,130.64,130.59,9.8]
["bitfinex","SOLUSD",1719265194415,1.7873865,130.64,130.59,9.8]
["bitfinex","SOLUSD",1719265194617,1.7873865,130.64,130.6,9.8]
["bitfinex","SOLUSD",1719265194831,21.7873865,130.64,130.6,9.8]
["bitfinex","SOLUSD",1719265195034,31.5873865,130.64,130.59,9.8]
["bitfinex","SOLUSD",1719265195550,21.7873865,130.64,130.59,9.8]
["bitfinex","SOLUSD",1719265196141,21.7873865,130.64,130.57,26.8046]
["bitfinex","SOLUSD",1719265196316,31.5873865,130.64,130.59,9.8]
["bitfinex","SOLUSD",1719265196524,21.7873865,130.64,130.59,9.8]
["bitfinex","SOLUSD",1719265196725,21.7873865,130.64,130.55,54.4666]
["bitfinex","SOLUSD",1719265196726,9.8,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1719265197028,1.9573865,130.62,130.58,9.8]
["bitfinex","SOLUSD",1719265197243,1.7873865,130.62,130.58,9.8]
["bitfinex","SOLUSD",1719265198527,9.8,130.63,130.58,9.8]
["bitfinex","SOLUSD",1719265198728,1.7873865,130.66,130.59,9.8]
["bitfinex","SOLUSD",1719265198949,9.8,130.65,130.6,9.8]
["bitfinex","SOLUSD",1719265199126,1.7873865,130.64,130.6,9.8]
["bitfinex","SOLUSD",1719265199324,1.7873865,130.64,130.58,26.8031]
["bitfinex","SOLUSD",1719265199325,1.7873865,130.64,130.59,9.8]
["bitfinex","SOLUSD",1719265199529,31.5873865,130.64,130.58,19.1451]
["bitfinex","SOLUSD",1719265199728,31.5873865,130.64,130.59,9.8]
["bitfinex","SOLUSD",1719265199931,20.0,130.64,130.6,9.8]
["bitfinex","SOLUSD",1719265200228,6.6351,130.67,130.6,19.1418]
["bitfinex","SOLUSD",1719265200531,6.6351,130.67,130.63,9.8]
["bitfinex","SOLUSD",1719265200928,6.6351,130.67,130.61,20.0]
["bitfinex","SOLUSD",1719265201131,6.6351,130.67,130.6,19.1418]
["bitfinex","SOLUSD",1719265201132,11.5873865,130.66,130.58,7.6578]
["bitfinex","SOLUSD",1719265201334,11.5873865,130.66,130.57,19.1467]
["bitfinex","SOLUSD",1719265201335,9.8714865,130.66,130.57,19.1467]
["bitfinex","SOLUSD",1719265201529,9.8,130.65,130.56,7.6592]
["bitfinex","SOLUSD",1719265201725,9.8,130.63,130.56,7.6591]
["bitfinex","SOLUSD",1719265201958,20.0,130.62,130.57,17.4585]
["bitfinex","SOLUSD",1719265202258,1.7873865,130.63,130.59,9.8]
["bitfinex","SOLUSD",1719265202564,9.4414865,130.65,130.55,15.2666]
["bitfinex","SOLUSD",1719265202727,1.9573865,130.64,130.55,15.2666]
["bitfinex","SOLUSD",1719265202932,1.9573865,130.64,130.57,9.8]
["bitfinex","SOLUSD",1719265202933,9.8,130.63,130.57,9.8]
["bitfinex","SOLUSD",1719265203150,1.7873865,130.62,130.57,9.8]
["bitfinex","SOLUSD",1719265203456,11.5873865,130.65,130.6,9.8]
["bitfinex","SOLUSD",1719265203833,1.7873865,130.64,130.6,9.8]
["bitfinex","SOLUSD",1719265204529,1.7873865,130.65,130.6,9.8]
["bitfinex","SOLUSD",1719265204855,1.7873865,130.65,130.61,9.8]
["bitfinex","SOLUSD",1719265205061,19.6714865,130.66,130.61,9.8]
["bitfinex","SOLUSD",1719265205434,19.6714865,130.66,130.58,20.0]
["bitfinex","SOLUSD",1719265205637,9.8,130.65,130.6,9.8]
["bitfinex","SOLUSD",1719265206035,9.8,130.65,130.59,7.6573]
["bitfinex","SOLUSD",1719265206251,1.7873865,130.64,130.6,9.8]
["bitfinex","SOLUSD",1719265207667,1.7873865,130.65,130.6,17.4567]
["bitfinex","SOLUSD",1719265207963,8.0841,130.66,130.62,9.8]
["bitfinex","SOLUSD",1719265208170,9.8714865,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1719265208340,9.8714865,130.66,130.62,9.8]
["bitfinex","SOLUSD",1719265210558,9.8714865,130.66,130.6,26.7988]
["bitfinex","SOLUSD",1719265210735,9.8714865,130.66,130.61,9.8]
["bitfinex","SOLUSD",1719265211546,9.8714865,130.66,130.6,26.7988]
["bitfinex","SOLUSD",1719265211877,9.8714865,130.66,130.61,9.8]
["bitfinex","SOLUSD",1719265212583,19.6714865,130.66,130.61,9.8]
["bitfinex","SOLUSD",1719265212770,19.6714865,130.66,130.6,26.7988]
["bitfinex","SOLUSD",1719265212977,19.6714865,130.66,130.61,9.8]
["bitfinex","SOLUSD",1719265213475,9.8,130.65,130.58,20.0]
["bitfinex","SOLUSD",1719265213678,1.7873865,130.64,130.6,9.8]
["bitfinex","SOLUSD",1719265213862,1.7873865,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1719265214062,1.7873865,130.64,130.6,9.8]
["bitfinex","SOLUSD",1719265214465,1.7873865,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1719265214680,1.7873865,130.64,130.6,9.8]
["bitfinex","SOLUSD",1719265214881,1.7873865,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1719265215065,1.7873865,130.64,130.6,9.8]
["bitfinex","SOLUSD",1719265215314,1.7873865,130.64,130.58,27.6577]
["bitfinex","SOLUSD",1719265215471,1.7873865,130.64,130.59,17.4575]
["bitfinex","SOLUSD",1719265215978,1.7873865,130.64,130.54,19.1499]
["bitfinex","SOLUSD",1719265215979,14.5254,130.63,130.54,19.1499]
["bitfinex","SOLUSD",1719265216160,11.5873865,130.62,130.54,19.1499]
["bitfinex","SOLUSD",1719265216360,0.17,130.61,130.56,9.8]
["bitfinex","SOLUSD",1719265216561,11.7573865,130.61,130.56,9.8]
["bitfinex","SOLUSD",1719265216886,1.9573865,130.61,130.56,9.8]
["bitfinex","SOLUSD",1719265220068,1.9573865,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1719265220369,1.9573865,130.61,130.56,9.8]
["bitfinex","SOLUSD",1719265220577,1.9573865,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1719265220868,1.9573865,130.61,130.56,9.8]
["bitfinex","SOLUSD",1719265221077,0.17,130.61,130.56,9.8]
["bitfinex","SOLUSD",1719265221281,1.9573865,130.61,130.56,9.8]
["bitfinex","SOLUSD",1719265221581,1.9573865,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1719265221884,1.9573865,130.61,130.56,9.8]
["bitfinex","SOLUSD",1719265222386,1.9573865,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1719265222684,1.9573865,130.61,130.56,9.8]
["bitfinex","SOLUSD",1719265222885,8.0841,130.58,130.51,26.8174]
["bitfinex","SOLUSD",1719265223064,11.5873865,130.57,130.51,28.9554]
["bitfinex","SOLUSD",1719265223263,1.7873865,130.57,130.51,9.8]
["bitfinex","SOLUSD",1719265223479,9.8,130.55,130.48,34.5131]
["bitfinex","SOLUSD",1719265223690,9.8,130.55,130.49,17.463]
["bitfinex","SOLUSD",1719265223691,1.7873865,130.54,130.49,17.463]
["bitfinex","SOLUSD",1719265223864,1.7873865,130.54,130.49,7.663]
["bitfinex","SOLUSD",1719265224263,1.7873865,130.54,130.49,17.463]
["bitfinex","SOLUSD",1719265224563,1.7873865,130.54,130.5,9.8]
["bitfinex","SOLUSD",1719265225278,1.7873865,130.54,130.49,7.663]
["bitfinex","SOLUSD",1719265225479,1.7873865,130.54,130.5,9.8]
["bitfinex","SOLUSD",1719265225779,1.7873865,130.54,130.49,7.663]
["bitfinex","SOLUSD",1719265226094,1.7873865,130.54,130.5,9.8]
["bitfinex","SOLUSD",1719265227292,1.7873865,130.54,130.48,19.1591]
["bitfinex","SOLUSD",1719265227589,0.17,130.53,130.49,9.8]
["bitfinex","SOLUSD",1719265227769,1.7873865,130.54,130.49,9.8]
["bitfinex","SOLUSD",1719265227970,1.7873865,130.54,130.5,9.8]
["bitfinex","SOLUSD",1719265228770,1.7873865,130.54,130.48,26.8226]
["bitfinex","SOLUSD",1719265228964,1.7873865,130.54,130.5,9.8]
["bitfinex","SOLUSD",1719265229396,1.7873865,130.54,130.45,17.08895534]
["bitfinex","SOLUSD",1719265229397,8.0841,130.53,130.45,26.49211988]
["bitfinex","SOLUSD",1719265229694,8.0841,130.53,130.49,9.8]
["bitfinex","SOLUSD",1719265229695,1.7873865,130.52,130.49,9.8]
["bitfinex","SOLUSD",1719265230193,1.7873865,130.52,130.45,7.32831988]
["bitfinex","SOLUSD",1719265230500,1.7873865,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1719265230794,1.7873865,130.52,130.48,9.8]
["bitfinex","SOLUSD",1719265230984,1.7873865,130.52,130.46,7.665]
["bitfinex","SOLUSD",1719265231186,1.7873865,130.52,130.48,9.8]
["bitfinex","SOLUSD",1719265231684,1.7873865,130.52,130.44,19.1656]
["bitfinex","SOLUSD",1719265231889,17.8841,130.49,130.43,120.26755517]
["bitfinex","SOLUSD",1719265232066,9.8,130.46,130.43,120.26755517]
["bitfinex","SOLUSD",1719265233267,8.0946865,130.45,130.43,120.26755517]
["bitfinex","SOLUSD",1719265233474,17.8946865,130.45,130.43,120.26755517]
["bitfinex","SOLUSD",1719265233773,0.17,130.44,130.43,120.26755517]
["bitfinex","SOLUSD",1719265233981,9.97,130.44,130.43,120.26755517]
["bitfinex","SOLUSD",1719265234373,11.7573865,130.44,130.43,120.26755517]
["bitfinex","SOLUSD",1719265234795,1.9573865,130.44,130.43,120.26755517]
["bitfinex","SOLUSD",1719265235088,11.7573865,130.44,130.43,120.26755517]
["bitfinex","SOLUSD",1719265235478,1.9573865,130.44,130.43,120.26755517]
["bitfinex","SOLUSD",1719265235670,11.7573865,130.44,130.43,120.26755517]
["bitfinex","SOLUSD",1719265236674,1.9573865,130.44,130.43,120.26755517]
["bitfinex","SOLUSD",1719265240596,21.9573865,130.44,130.43,120.26755517]
["bitfinex","SOLUSD",1719265241378,30.0414865,130.44,130.43,120.26755517]
["bitfinex","SOLUSD",1719265245986,35.7931865,130.44,130.43,98.85025517]
["bitfinex","SOLUSD",1719265246180,82.56325097,130.44,130.43,98.85025517]
["bitfinex","SOLUSD",1719265247287,80.53795097,130.44,130.43,92.18365517]
["bitfinex","SOLUSD",1719265247686,100.0,130.42,130.28,26.864]
["bitfinex","SOLUSD",1719265247890,29.67,130.4,130.29,27.6748]
["bitfinex","SOLUSD",1719265248201,3.55745097,130.39,130.29,27.6748]
["bitfinex","SOLUSD",1719265248502,0.17,130.38,130.3,7.6745]
["bitfinex","SOLUSD",1719265248706,1.94006447,130.38,130.31,7.6739]
["bitfinex","SOLUSD",1719265248908,21.94006447,130.38,130.3,26.8604]
["bitfinex","SOLUSD",1719265249086,1.94006447,130.38,130.3,26.8604]
["bitfinex","SOLUSD",1719265249287,1.94006447,130.38,130.3,19.1861]
["bitfinex","SOLUSD",1719265249699,1.7873865,130.37,130.3,19.1861]
["bitfinex","SOLUSD",1719265249899,0.17,130.36,130.3,19.1861]
["bitfinex","SOLUSD",1719265250585,0.17,130.36,130.3,26.8606]
["bitfinex","SOLUSD",1719265250799,0.17,130.36,130.28,7.6754]
["bitfinex","SOLUSD",1719265251690,0.17,130.36,130.29,7.675]
["bitfinex","SOLUSD",1719265252206,1.7873865,130.35,130.28,7.6755]
["bitfinex","SOLUSD",1719265252407,0.17,130.34,130.28,7.6755]
["bitfinex","SOLUSD",1719265254095,0.17,130.34,130.27,35.1694]
["bitfinex","SOLUSD",1719265254490,0.17,130.34,130.27,15.9794]
["bitfinex","SOLUSD",1719265254693,1.7873865,130.34,130.27,15.9794]
["bitfinex","SOLUSD",1719265254897,0.17,130.33,130.25,7.6773]
["bitfinex","SOLUSD",1719265255305,1.7873865,130.32,130.24,42.1063]
["bitfinex","SOLUSD",1719265255513,1.7873865,130.32,130.25,7.6773]
["bitfinex","SOLUSD",1719265255704,0.17,130.31,130.25,7.6773]
["bitfinex","SOLUSD",1719265257215,21.7873865,130.32,130.26,45.0]
["bitfinex","SOLUSD",1719265257382,0.17,130.31,130.25,52.6773]
["bitfinex","SOLUSD",1719265257582,4.1442,130.33,130.26,7.6768]
["bitfinex","SOLUSD",1719265257786,0.17,130.32,130.27,45.0]
["bitfinex","SOLUSD",1719265258513,1.9573865,130.32,130.25,7.6774]
["bitfinex","SOLUSD",1719265258708,11.8673865,130.32,130.27,9.91]
["bitfinex","SOLUSD",1719265259405,29.91,130.31,130.26,9.91]
["bitfinex","SOLUSD",1719265259615,1.7873865,130.3,130.27,54.91]
["bitfinex","SOLUSD",1719265259905,1.7873865,130.3,130.24,26.8721]
["bitfinex","SOLUSD",1719265260091,1.7873865,130.3,130.26,9.91]
["bitfinex","SOLUSD",1719265260493,11.8673865,130.31,130.25,45.0]
["bitfinex","SOLUSD",1719265260712,11.6973865,130.31,130.26,9.91]
["bitfinex","SOLUSD",1719265261010,0.17,130.3,130.26,9.91]
["bitfinex","SOLUSD",1719265261697,1.7873865,130.31,130.25,52.6774]
["bitfinex","SOLUSD",1719265261895,9.91,130.33,130.27,45.0]
["bitfinex","SOLUSD",1719265262199,1.7873865,130.32,130.28,9.91]
["bitfinex","SOLUSD",1719265262503,1.7873865,130.32,130.27,45.0]
["bitfinex","SOLUSD",1719265262709,1.7873865,130.32,130.28,9.91]
["bitfinex","SOLUSD",1719265264006,1.7873865,130.32,130.26,45.0]
["bitfinex","SOLUSD",1719265264190,1.7873865,130.32,130.28,9.91]
["bitfinex","SOLUSD",1719265265318,0.17,130.33,130.26,45.0]
["bitfinex","SOLUSD",1719265265319,10.08,130.33,130.26,45.0]
["bitfinex","SOLUSD",1719265265489,1.7873865,130.32,130.28,9.91]
["bitfinex","SOLUSD",1719265265690,1.7873865,130.32,130.26,45.0]
["bitfinex","SOLUSD",1719265265890,1.9573865,130.33,130.28,9.91]
["bitfinex","SOLUSD",1719265266092,9.91,130.33,130.29,45.0]
["bitfinex","SOLUSD",1719265266301,1.7873865,130.32,130.25,7.6774]
["bitfinex","SOLUSD",1719265266500,1.7873865,130.32,130.28,9.91]
["bitfinex","SOLUSD",1719265266792,1.7873865,130.35,130.29,45.0]
["bitfinex","SOLUSD",1719265266988,9.91,130.32,130.29,45.0]
["bitfinex","SOLUSD",1719265267195,9.91,130.32,130.28,45.0]
["bitfinex","SOLUSD",1719265268408,9.91,130.31,130.28,45.0]
["bitfinex","SOLUSD",1719265268603,1.9573865,130.34,130.28,9.91]
["bitfinex","SOLUSD",1719265268800,1.9573865,130.34,130.29,45.0]
["bitfinex","SOLUSD",1719265269001,11.8673865,130.34,130.29,54.91]
["bitfinex","SOLUSD",1719265269409,9.91,130.33,130.29,45.0]
["bitfinex","SOLUSD",1719265269604,9.91,130.33,130.29,54.91]
["bitfinex","SOLUSD",1719265269818,1.9573865,130.34,130.29,45.0]
["bitfinex","SOLUSD",1719265270200,0.17,130.34,130.29,54.91]
["bitfinex","SOLUSD",1719265270399,10.08,130.34,130.29,45.0]
["bitfinex","SOLUSD",1719265270599,9.91,130.34,130.29,9.91]
["bitfinex","SOLUSD",1719265270798,11.6973865,130.35,130.3,54.91]
["bitfinex","SOLUSD",1719265271312,11.6973865,130.35,130.3,45.0]
["bitfinex","SOLUSD",1719265271898,11.6973865,130.35,130.28,15.6052]
["bitfinex","SOLUSD",1719265271899,9.91,130.34,130.29,54.91]
["bitfinex","SOLUSD",1719265273321,9.91,130.34,130.29,45.0]
["bitfinex","SOLUSD",1719265273496,11.6973865,130.35,130.3,9.91]
["bitfinex","SOLUSD",1719265273819,11.6973865,130.35,130.31,45.0]
["bitfinex","SOLUSD",1719265274830,9.91,130.35,130.31,45.0]
["bitfinex","SOLUSD",1719265275341,21.7873865,130.36,130.31,45.0]
["bitfinex","SOLUSD",1719265275520,31.6973865,130.36,130.31,45.0]
["bitfinex","SOLUSD",1719265275820,21.7873865,130.36,130.31,45.0]
["bitfinex","SOLUSD",1719265276012,9.91,130.35,130.31,45.0]
["bitfinex","SOLUSD",1719265276211,11.6973865,130.35,130.31,45.0]
["bitfinex","SOLUSD",1719265277020,9.91,130.35,130.31,45.0]
["bitfinex","SOLUSD",1719265277194,11.6973865,130.35,130.31,45.0]
["bitfinex","SOLUSD",1719265277606,1.7873865,130.35,130.31,54.91]
["bitfinex","SOLUSD",1719265277808,1.7873865,130.35,130.31,45.0]
["bitfinex","SOLUSD",1719265280215,31.6973865,130.36,130.31,45.0]
["bitfinex","SOLUSD",1719265280421,0.17,130.37,130.31,9.91]
["bitfinex","SOLUSD",1719265280620,9.91,130.36,130.32,45.0]
["bitfinex","SOLUSD",1719265280809,9.91,130.36,130.3,45.0]
["bitfinex","SOLUSD",1719265281010,9.91,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265281194,9.91,130.36,130.32,45.0]
["bitfinex","SOLUSD",1719265281399,0.17,130.37,130.32,45.0]
["bitfinex","SOLUSD",1719265281622,9.91,130.36,130.32,45.0]
["bitfinex","SOLUSD",1719265281822,1.9573865,130.37,130.32,45.0]
["bitfinex","SOLUSD",1719265282023,9.91,130.36,130.32,45.0]
["bitfinex","SOLUSD",1719265282321,1.7873865,130.35,130.32,45.0]
["bitfinex","SOLUSD",1719265282911,11.6973865,130.35,130.32,45.0]
["bitfinex","SOLUSD",1719265283214,9.91,130.35,130.31,45.0]
["bitfinex","SOLUSD",1719265284632,9.91,130.36,130.31,54.91]
["bitfinex","SOLUSD",1719265284834,1.9573865,130.37,130.31,54.91]
["bitfinex","SOLUSD",1719265285014,9.91,130.36,130.31,54.91]
["bitfinex","SOLUSD",1719265285611,1.7873865,130.37,130.31,54.91]
["bitfinex","SOLUSD",1719265285811,9.91,130.36,130.31,54.91]
["bitfinex","SOLUSD",1719265286224,20.0,130.35,130.31,54.91]
["bitfinex","SOLUSD",1719265286424,9.91,130.36,130.31,54.91]
["bitfinex","SOLUSD",1719265286621,1.7873865,130.37,130.33,9.91]
["bitfinex","SOLUSD",1719265286819,1.7873865,130.37,130.34,45.0]
["bitfinex","SOLUSD",1719265287920,1.94006447,130.38,130.34,45.0]
["bitfinex","SOLUSD",1719265288120,21.77006447,130.38,130.34,45.0]
["bitfinex","SOLUSD",1719265288327,0.17,130.37,130.34,45.0]
["bitfinex","SOLUSD",1719265288909,20.17,130.37,130.34,45.0]
["bitfinex","SOLUSD",1719265289109,20.0,130.37,130.34,45.0]
["bitfinex","SOLUSD",1719265289619,3.55745097,130.38,130.34,45.0]
["bitfinex","SOLUSD",1719265289818,23.55745097,130.38,130.34,45.0]
["bitfinex","SOLUSD",1719265290128,3.55745097,130.38,130.34,45.0]
["bitfinex","SOLUSD",1719265290506,13.46745097,130.38,130.34,45.0]
["bitfinex","SOLUSD",1719265291934,3.55745097,130.38,130.34,45.0]
["bitfinex","SOLUSD",1719265292207,1.77006447,130.38,130.34,45.0]
["bitfinex","SOLUSD",1719265292830,21.77006447,130.38,130.34,45.0]
["bitfinex","SOLUSD",1719265293006,1.7873865,130.37,130.34,45.0]
["bitfinex","SOLUSD",1719265293208,1.7873865,130.37,130.32,16.2632]
["bitfinex","SOLUSD",1719265293915,11.6973865,130.37,130.32,6.3532]
["bitfinex","SOLUSD",1719265294119,9.91,130.37,130.32,6.3532]
["bitfinex","SOLUSD",1719265294318,9.91,130.37,130.32,22.7071]
["bitfinex","SOLUSD",1719265296021,3.55745097,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265296228,11.68006447,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265296615,1.77006447,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265297039,11.68006447,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265298329,11.68006447,130.38,130.32,22.7071]
["bitfinex","SOLUSD",1719265298534,11.68006447,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265298535,1.77006447,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265298833,11.68006447,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265299023,1.77006447,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265299224,11.68006447,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265301413,1.77006447,130.38,130.32,22.7071]
["bitfinex","SOLUSD",1719265301614,1.77006447,130.38,130.36,9.91]
["bitfinex","SOLUSD",1719265302333,1.77006447,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1719265302530,1.77006447,130.38,130.36,7.6709]
["bitfinex","SOLUSD",1719265302737,1.77006447,130.38,130.36,9.91]
["bitfinex","SOLUSD",1719265302922,1.77006447,130.38,130.35,17.5815]
["bitfinex","SOLUSD",1719265303237,1.77006447,130.38,130.36,7.6705]
["bitfinex","SOLUSD",1719265303432,1.77006447,130.38,130.35,9.91]
["bitfinex","SOLUSD",1719265303638,1.77006447,130.38,130.36,9.91]
["bitfinex","SOLUSD",1719265304642,1.77006447,130.38,130.37,9.91]
["bitfinex","SOLUSD",1719265305519,1.77006447,130.38,130.37,17.5804]
["bitfinex","SOLUSD",1719265305835,1.77006447,130.38,130.37,32.7456]
["bitfinex","SOLUSD",1719265306740,21.7873865,130.45,130.38,7.6697]
["bitfinex","SOLUSD",1719265306921,9.91,130.43,130.38,17.5797]
["bitfinex","SOLUSD",1719265307622,9.91,130.44,130.38,17.5797]
["bitfinex","SOLUSD",1719265309331,9.91,130.44,130.39,9.91]
["bitfinex","SOLUSD",1719265309918,9.91,130.44,130.38,9.91]
["bitfinex","SOLUSD",1719265310147,9.91,130.43,130.38,9.91]
["bitfinex","SOLUSD",1719265310439,9.91,130.44,130.39,9.91]
["bitfinex","SOLUSD",1719265312125,21.9573865,130.45,130.39,9.91]
["bitfinex","SOLUSD",1719265312445,30.08,130.44,130.39,9.91]
["bitfinex","SOLUSD",1719265313234,20.17,130.44,130.39,9.91]
["bitfinex","SOLUSD",1719265313437,20.17,130.44,130.4,9.91]
["bitfinex","SOLUSD",1719265313438,0.17,130.44,130.4,9.91]
["bitfinex","SOLUSD",1719265313746,1.9573865,130.44,130.4,9.91]
["bitfinex","SOLUSD",1719265314044,1.7873865,130.44,130.41,9.91]
["bitfinex","SOLUSD",1719265314229,4.1442,130.49,130.41,9.91]
["bitfinex","SOLUSD",1719265314230,0.17,130.45,130.41,9.91]
["bitfinex","SOLUSD",1719265314544,0.17,130.45,130.4,9.91]
["bitfinex","SOLUSD",1719265314741,0.17,130.45,130.41,9.91]
["bitfinex","SOLUSD",1719265315037,1.9573865,130.45,130.4,9.91]
["bitfinex","SOLUSD",1719265315240,0.17,130.45,130.4,9.91]
["bitfinex","SOLUSD",1719265315444,1.9573865,130.45,130.4,9.91]
["bitfinex","SOLUSD",1719265317723,1.9573865,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1719265318023,11.8673865,130.45,130.4,9.91]
["bitfinex","SOLUSD",1719265319527,11.8673865,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1719265319725,11.8673865,130.45,130.4,9.91]
["bitfinex","SOLUSD",1719265320242,1.9573865,130.45,130.4,9.91]
["bitfinex","SOLUSD",1719265322046,11.8673865,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1719265322243,11.8673865,130.45,130.4,9.91]
["bitfinex","SOLUSD",1719265322451,1.9573865,130.45,130.34,35.5555]
["bitfinex","SOLUSD",1719265322741,1.9573865,130.45,130.36,17.5806]
["bitfinex","SOLUSD",1719265322742,5.91426447,130.44,130.36,17.5806]
["bitfinex","SOLUSD",1719265322942,9.91,130.41,130.36,17.5806]
["bitfinex","SOLUSD",1719265323347,1.7873865,130.42,130.36,17.5806]
["bitfinex","SOLUSD",1719265323545,9.91,130.41,130.36,17.5806]
["bitfinex","SOLUSD",1719265324124,1.9573865,130.42,130.36,17.5806]
["bitfinex","SOLUSD",1719265324330,0.17,130.41,130.36,17.5806]
["bitfinex","SOLUSD",1719265324530,0.17,130.41,130.37,9.91]
["bitfinex","SOLUSD",1719265324744,11.6973865,130.42,130.37,17.5804]
["bitfinex","SOLUSD",1719265328846,0.17,130.42,130.36,9.91]
["bitfinex","SOLUSD",1719265329046,9.91,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265329559,21.7873865,130.4,130.36,9.91]
["bitfinex","SOLUSD",1719265329731,1.9573865,130.42,130.36,9.91]
["bitfinex","SOLUSD",1719265329933,9.91,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265330367,20.0,130.4,130.36,9.91]
["bitfinex","SOLUSD",1719265331858,9.91,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265332152,1.9573865,130.42,130.36,9.91]
["bitfinex","SOLUSD",1719265332344,9.91,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265332551,1.9573865,130.42,130.36,9.91]
["bitfinex","SOLUSD",1719265332754,9.91,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265333258,9.91,130.41,130.36,17.5808]
["bitfinex","SOLUSD",1719265333444,9.91,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265334470,11.8673865,130.42,130.36,9.91]
["bitfinex","SOLUSD",1719265335566,1.9573865,130.42,130.36,9.91]
["bitfinex","SOLUSD",1719265335753,11.8673865,130.42,130.36,9.91]
["bitfinex","SOLUSD",1719265336556,9.91,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265336969,9.91,130.41,130.35,26.8499]
["bitfinex","SOLUSD",1719265337265,9.91,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265339158,9.91,130.41,130.34,24.048]
["bitfinex","SOLUSD",1719265339374,9.91,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265339561,11.8673865,130.42,130.36,9.91]
["bitfinex","SOLUSD",1719265339870,20.0,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265340090,20.0,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1719265340379,20.0,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265341663,20.0,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1719265342073,29.91,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265344475,20.0,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265345582,20.0,130.41,130.34,24.048]
["bitfinex","SOLUSD",1719265345767,20.0,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265346074,11.8673865,130.42,130.36,9.91]
["bitfinex","SOLUSD",1719265346281,20.0,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265346870,20.0,130.41,130.34,16.3759]
["bitfinex","SOLUSD",1719265347077,20.0,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265347688,11.8673865,130.42,130.37,9.91]
["bitfinex","SOLUSD",1719265347861,20.0,130.41,130.37,9.91]
["bitfinex","SOLUSD",1719265348363,11.8673865,130.42,130.37,9.91]
["bitfinex","SOLUSD",1719265350187,11.8673865,130.42,130.36,9.91]
["bitfinex","SOLUSD",1719265350565,11.8673865,130.42,130.34,24.048]
["bitfinex","SOLUSD",1719265350566,11.8673865,130.42,130.37,9.91]
["bitfinex","SOLUSD",1719265351379,11.8673865,130.42,130.34,16.3759]
["bitfinex","SOLUSD",1719265351695,20.0,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265351864,11.8673865,130.42,130.37,9.91]
["bitfinex","SOLUSD",1719265352384,9.91,130.41,130.35,9.91]
["bitfinex","SOLUSD",1719265352593,1.7873865,130.4,130.35,9.91]
["bitfinex","SOLUSD",1719265353673,21.7873865,130.4,130.35,9.91]
["bitfinex","SOLUSD",1719265354083,21.7873865,130.4,130.34,16.3759]
["bitfinex","SOLUSD",1719265354290,21.7873865,130.4,130.35,9.91]
["bitfinex","SOLUSD",1719265356164,21.7873865,130.4,130.34,16.3759]
["bitfinex","SOLUSD",1719265356488,21.7873865,130.4,130.35,9.91]
["bitfinex","SOLUSD",1719265358373,21.7873865,130.4,130.34,16.3759]
["bitfinex","SOLUSD",1719265358574,21.7873865,130.4,130.35,9.91]
["bitfinex","SOLUSD",1719265360284,11.6973865,130.39,130.3,29.4844]
["bitfinex","SOLUSD",1719265360471,11.8673865,130.39,130.3,29.4848]
["bitfinex","SOLUSD",1719265360677,20.0,130.38,130.3,21.8103]
["bitfinex","SOLUSD",1719265360889,1.7873865,130.37,130.34,9.91]
["bitfinex","SOLUSD",1719265361694,1.7873865,130.37,130.3,29.4848]
["bitfinex","SOLUSD",1719265362396,1.7873865,130.37,130.3,21.8103]
["bitfinex","SOLUSD",1719265362805,1.7873865,130.37,130.33,9.91]
["bitfinex","SOLUSD",1719265363015,1.7873865,130.37,130.3,21.8103]
["bitfinex","SOLUSD",1719265363189,1.7873865,130.37,130.33,9.91]
["bitfinex","SOLUSD",1719265364377,1.7873865,130.37,130.3,29.4848]
["bitfinex","SOLUSD",1719265364378,1.7873865,130.37,130.34,9.91]
["bitfinex","SOLUSD",1719265365300,21.7873865,130.38,130.34,9.91]
["bitfinex","SOLUSD",1719265366103,21.7873865,130.38,130.3,29.4847]
["bitfinex","SOLUSD",1719265366287,21.7873865,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265366601,21.7873865,130.38,130.34,9.91]
["bitfinex","SOLUSD",1719265368405,21.7873865,130.38,130.3,29.4847]
["bitfinex","SOLUSD",1719265368702,21.7873865,130.38,130.34,9.91]
["bitfinex","SOLUSD",1719265369199,21.7873865,130.38,130.3,21.8103]
["bitfinex","SOLUSD",1719265369392,21.7873865,130.38,130.3,29.4847]
["bitfinex","SOLUSD",1719265369600,21.7873865,130.38,130.3,21.8103]
["bitfinex","SOLUSD",1719265369780,21.7873865,130.38,130.34,9.91]
["bitfinex","SOLUSD",1719265370180,21.7873865,130.38,130.3,29.4848]
["bitfinex","SOLUSD",1719265370486,21.7873865,130.38,130.34,9.91]
["bitfinex","SOLUSD",1719265371005,21.7873865,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265371379,21.7873865,130.38,130.3,21.8103]
["bitfinex","SOLUSD",1719265371577,21.7873865,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265373200,31.6973865,130.38,130.29,7.675]
["bitfinex","SOLUSD",1719265373392,9.91,130.37,130.31,9.91]
["bitfinex","SOLUSD",1719265373706,1.7873865,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265373882,9.91,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265374212,1.7873865,130.36,130.32,9.91]
["bitfinex","SOLUSD",1719265374585,20.0,130.36,130.32,9.91]
["bitfinex","SOLUSD",1719265375571,1.7873865,130.35,130.27,25.7561]
["bitfinex","SOLUSD",1719265375910,1.7873865,130.35,130.27,73.0723]
["bitfinex","SOLUSD",1719265375911,21.7873865,130.35,130.27,73.0723]
["bitfinex","SOLUSD",1719265376199,21.7873865,130.35,130.31,9.91]
["bitfinex","SOLUSD",1719265376807,1.7873865,130.35,130.31,9.91]
["bitfinex","SOLUSD",1719265377186,21.7873865,130.35,130.31,9.91]
["bitfinex","SOLUSD",1719265377394,21.7873865,130.35,130.27,73.0722]
["bitfinex","SOLUSD",1719265377395,20.0,130.34,130.3,9.91]
["bitfinex","SOLUSD",1719265377615,1.7873865,130.35,130.31,9.91]
["bitfinex","SOLUSD",1719265377817,21.7873865,130.35,130.31,9.91]
["bitfinex","SOLUSD",1719265378104,20.0,130.34,130.31,9.91]
["bitfinex","SOLUSD",1719265378304,1.7873865,130.35,130.27,46.2063]
["bitfinex","SOLUSD",1719265378495,1.7873865,130.35,130.31,9.91]
["bitfinex","SOLUSD",1719265378496,21.7873865,130.35,130.31,9.91]
["bitfinex","SOLUSD",1719265380512,1.7873865,130.35,130.31,9.91]
["bitfinex","SOLUSD",1719265381711,9.91,130.37,130.31,9.91]
["bitfinex","SOLUSD",1719265381897,21.7873865,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265383484,11.6973865,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265383688,1.7873865,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265383887,21.7873865,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265385217,21.7873865,130.36,130.28,7.6756]
["bitfinex","SOLUSD",1719265385524,21.7873865,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265388231,21.7873865,130.36,130.33,9.91]
["bitfinex","SOLUSD",1719265388415,1.7873865,130.36,130.33,9.91]
["bitfinex","SOLUSD",1719265388722,1.7873865,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265389202,21.7873865,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265389404,1.7873865,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265389604,1.7873865,130.37,130.29,7.675]
["bitfinex","SOLUSD",1719265389816,21.7873865,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265390030,1.7873865,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265390316,9.91,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265390517,1.7873865,130.36,130.32,9.91]
["bitfinex","SOLUSD",1719265390818,21.7873865,130.36,130.32,9.91]
["bitfinex","SOLUSD",1719265391015,1.7873865,130.36,130.32,9.91]
["bitfinex","SOLUSD",1719265391318,1.9573865,130.38,130.29,19.1872]
["bitfinex","SOLUSD",1719265391517,9.91,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265391696,21.7873865,130.36,130.32,9.91]
["bitfinex","SOLUSD",1719265392816,9.91,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265392995,1.7873865,130.36,130.32,9.91]
["bitfinex","SOLUSD",1719265393200,31.8673865,130.38,130.32,9.91]
["bitfinex","SOLUSD",1719265393424,0.17,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265393716,10.08,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265394021,21.7873865,130.36,130.32,9.91]
["bitfinex","SOLUSD",1719265394397,21.7873865,130.36,130.29,19.1872]
["bitfinex","SOLUSD",1719265394597,21.7873865,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265395448,21.7873865,130.36,130.32,9.91]
["bitfinex","SOLUSD",1719265395902,1.9573865,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265396106,11.8673865,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265396311,20.0,130.36,130.32,9.91]
["bitfinex","SOLUSD",1719265396921,11.8673865,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265397117,1.9573865,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265397296,10.08,130.37,130.32,9.91]
["bitfinex","SOLUSD",1719265397498,1.7873865,130.36,130.32,9.91]
["bitfinex","SOLUSD",1719265399820,1.7873865,130.36,130.29,26.8622]
["bitfinex","SOLUSD",1719265400015,1.7873865,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265400403,11.6973865,130.37,130.31,9.91]
["bitfinex","SOLUSD",1719265400605,21.7873865,130.38,130.32,9.91]
["bitfinex","SOLUSD",1719265400799,21.7873865,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265401317,31.6973865,130.38,130.32,9.91]
["bitfinex","SOLUSD",1719265401516,9.91,130.36,130.31,15.8842]
["bitfinex","SOLUSD",1719265401920,21.7873865,130.38,130.31,15.8842]
["bitfinex","SOLUSD",1719265402320,9.91,130.36,130.31,15.8842]
["bitfinex","SOLUSD",1719265402742,7.6711,130.36,130.27,22.8419]
["bitfinex","SOLUSD",1719265403041,9.91,130.35,130.29,9.91]
["bitfinex","SOLUSD",1719265403324,9.91,130.35,130.28,27.6756]
["bitfinex","SOLUSD",1719265403710,9.91,130.35,130.3,9.91]
["bitfinex","SOLUSD",1719265403900,20.0,130.38,130.3,9.91]
["bitfinex","SOLUSD",1719265403901,9.91,130.36,130.3,9.91]
["bitfinex","SOLUSD",1719265404409,9.91,130.35,130.29,9.91]
["bitfinex","SOLUSD",1719265404607,9.91,130.36,130.3,9.91]
["bitfinex","SOLUSD",1719265405818,1.7873865,130.37,130.3,9.91]
["bitfinex","SOLUSD",1719265406003,9.91,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265406203,9.91,130.36,130.29,19.1875]
["bitfinex","SOLUSD",1719265406421,9.91,130.36,130.3,9.91]
["bitfinex","SOLUSD",1719265407426,9.91,130.36,130.3,17.5841]
["bitfinex","SOLUSD",1719265407730,9.91,130.36,130.3,9.91]
["bitfinex","SOLUSD",1719265408433,9.91,130.36,130.29,26.8625]
["bitfinex","SOLUSD",1719265408617,9.91,130.36,130.3,9.91]
["bitfinex","SOLUSD",1719265410740,9.91,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265411316,1.7873865,130.35,130.29,19.1875]
["bitfinex","SOLUSD",1719265411524,1.7873865,130.35,130.3,9.91]
["bitfinex","SOLUSD",1719265411823,9.91,130.36,130.3,9.91]
["bitfinex","SOLUSD",1719265412015,1.7873865,130.35,130.3,9.91]
["bitfinex","SOLUSD",1719265412433,1.7873865,130.35,130.28,27.6756]
["bitfinex","SOLUSD",1719265412637,1.7873865,130.35,130.3,9.91]
["bitfinex","SOLUSD",1719265414339,1.7873865,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1719265414516,1.7873865,130.35,130.31,9.91]
["bitfinex","SOLUSD",1719265415236,1.7873865,130.35,130.27,22.5019]
["bitfinex","SOLUSD",1719265415449,9.91,130.34,130.27,15.9356]
["bitfinex","SOLUSD",1719265415637,31.6973865,130.35,130.27,15.9356]
["bitfinex","SOLUSD",1719265415820,31.6973865,130.35,130.29,9.91]
["bitfinex","SOLUSD",1719265416526,21.7873865,130.35,130.28,7.6756]
["bitfinex","SOLUSD",1719265416714,1.7873865,130.35,130.31,9.91]
["bitfinex","SOLUSD",1719265416914,21.7873865,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265417116,1.7873865,130.35,130.31,9.91]
["bitfinex","SOLUSD",1719265417742,9.91,130.37,130.31,9.91]
["bitfinex","SOLUSD",1719265417743,21.7873865,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265417963,21.7873865,130.36,130.29,7.6751]
["bitfinex","SOLUSD",1719265418238,21.7873865,130.36,130.31,9.91]
["bitfinex","SOLUSD",1719265418443,1.7873865,130.35,130.31,9.91]
["bitfinex","SOLUSD",1719265418646,1.7873865,130.35,130.32,9.91]
["bitfinex","SOLUSD",1719265419023,1.7873865,130.36,130.32,9.91]
["bitfinex","SOLUSD",1719265419646,1.7873865,130.36,130.29,7.6751]
["bitfinex","SOLUSD",1719265419839,1.7873865,130.36,130.28,19.189]
["bitfinex","SOLUSD",1719265420150,1.7873865,130.36,130.32,9.91]
["bitfinex","SOLUSD",1719265421128,1.7873865,130.38,130.32,9.91]
["bitfinex","SOLUSD",1719265421442,1.7873865,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265421649,21.7873865,130.38,130.33,9.91]
["bitfinex","SOLUSD",1719265424024,21.7873865,130.38,130.34,9.91]
["bitfinex","SOLUSD",1719265424244,1.7873865,130.38,130.34,9.91]
["bitfinex","SOLUSD",1719265425831,1.7873865,130.38,130.33,19.1818]
["bitfinex","SOLUSD",1719265426139,1.7873865,130.38,130.34,9.91]
["bitfinex","SOLUSD",1719265427929,1.7873865,130.38,130.33,19.1818]
["bitfinex","SOLUSD",1719265428332,1.7873865,130.38,130.33,29.0918]
["bitfinex","SOLUSD",1719265428757,1.7873865,130.38,130.33,19.1818]
["bitfinex","SOLUSD",1719265429052,1.7873865,130.38,130.33,29.0918]
["bitfinex","SOLUSD",1719265429747,1.7873865,130.38,130.33,36.7643]
["bitfinex","SOLUSD",1719265429946,1.7873865,130.38,130.34,9.91]
["bitfinex","SOLUSD",1719265430329,1.7873865,130.38,130.33,26.8543]
["bitfinex","SOLUSD",1719265430540,1.7873865,130.38,130.34,9.91]
["bitfinex","SOLUSD",1719265430955,14.2242,130.39,130.34,9.91]
["bitfinex","SOLUSD",1719265431153,1.7873865,130.38,130.34,9.91]
["bitfinex","SOLUSD",1719265432443,1.7873865,130.38,130.36,9.91]
["bitfinex","SOLUSD",1719265433560,4.3142,130.39,130.36,9.91]
["bitfinex","SOLUSD",1719265433766,4.3142,130.39,130.33,26.8543]
["bitfinex","SOLUSD",1719265433937,4.3142,130.39,130.36,9.91]
["bitfinex","SOLUSD",1719265434769,4.3142,130.39,130.33,26.8543]
["bitfinex","SOLUSD",1719265434938,1.7873865,130.38,130.36,9.91]
["bitfinex","SOLUSD",1719265436256,1.7873865,130.38,130.33,26.8545]
["bitfinex","SOLUSD",1719265436548,1.7873865,130.38,130.35,9.91]
["bitfinex","SOLUSD",1719265437150,1.7873865,130.39,130.35,9.91]
["bitfinex","SOLUSD",1719265437335,1.7873865,130.39,130.36,9.91]
["bitfinex","SOLUSD",1719265437862,31.6973865,130.41,130.36,9.91]
["bitfinex","SOLUSD",1719265438165,0.17,130.4,130.36,9.91]
["bitfinex","SOLUSD",1719265438744,10.08,130.4,130.31,24.2159]
["bitfinex","SOLUSD",1719265438940,10.08,130.4,130.34,9.91]
["bitfinex","SOLUSD",1719265439166,0.17,130.4,130.35,9.91]
["bitfinex","SOLUSD",1719265439347,1.9573865,130.4,130.35,9.91]
["bitfinex","SOLUSD",1719265439755,1.9573865,130.4,130.32,39.1833]
["bitfinex","SOLUSD",1719265440060,1.9573865,130.4,130.35,9.91]
["bitfinex","SOLUSD",1719265440257,1.7873865,130.42,130.35,22.5157]
["bitfinex","SOLUSD",1719265440567,3.55745097,130.44,130.36,19.1772]
["bitfinex","SOLUSD",1719265440957,3.55745097,130.44,130.37,7.6704]
["bitfinex","SOLUSD",1719265441262,9.91,130.43,130.37,9.91]
["bitfinex","SOLUSD",1719265441453,1.7873865,130.42,130.37,9.91]
["bitfinex","SOLUSD",1719265441660,1.7873865,130.42,130.35,30.1873]
["bitfinex","SOLUSD",1719265441661,1.7873865,130.42,130.35,22.5157]
["bitfinex","SOLUSD",1719265441873,1.7873865,130.42,130.38,9.91]
["bitfinex","SOLUSD",1719265442072,1.7873865,130.42,130.35,49.3657]
["bitfinex","SOLUSD",1719265442252,1.7873865,130.42,130.38,9.91]
["bitfinex","SOLUSD",1719265443572,1.7873865,130.42,130.35,41.6941]
["bitfinex","SOLUSD",1719265443873,1.7873865,130.42,130.38,9.91]
["bitfinex","SOLUSD",1719265444673,20.0,130.43,130.38,9.91]
["bitfinex","SOLUSD",1719265444875,20.0,130.43,130.39,9.91]
["bitfinex","SOLUSD",1719265445164,11.68006447,130.44,130.39,9.91]
["bitfinex","SOLUSD",1719265445351,20.0,130.43,130.39,9.91]
["bitfinex","SOLUSD",1719265445549,1.77006447,130.44,130.37,19.1754]
["bitfinex","SOLUSD",1719265445749,33.46745097,130.44,130.38,9.91]
["bitfinex","SOLUSD",1719265446165,0.17,130.43,130.38,9.91]
["bitfinex","SOLUSD",1719265447051,13.46745097,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1719265447268,1.77006447,130.44,130.43,9.91]
["bitfinex","SOLUSD",1719265448271,1.77006447,130.44,130.43,17.5769]
["bitfinex","SOLUSD",1719265448468,1.77006447,130.44,130.41,58.8097]
["bitfinex","SOLUSD",1719265448772,1.77006447,130.44,130.43,17.5769]
["bitfinex","SOLUSD",1719265449356,1.77006447,130.44,130.41,19.1697]
["bitfinex","SOLUSD",1719265449552,1.77006447,130.44,130.43,9.91]
["bitfinex","SOLUSD",1719265450363,1.77006447,130.44,130.42,7.6674]
["bitfinex","SOLUSD",1719265450554,1.77006447,130.44,130.43,17.5769]
["bitfinex","SOLUSD",1719265450754,1.77006447,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1719265450952,1.77006447,130.44,130.43,17.5769]
["bitfinex","SOLUSD",1719265451977,1.77006447,130.44,130.43,17.9169]
["bitfinex","SOLUSD",1719265452273,1.7873865,130.51,130.45,7.6654]
["bitfinex","SOLUSD",1719265452457,1.7873865,130.51,130.47,9.91]
["bitfinex","SOLUSD",1719265453468,21.7873865,130.51,130.44,19.165]
["bitfinex","SOLUSD",1719265453654,31.6973865,130.51,130.46,9.91]
["bitfinex","SOLUSD",1719265454157,0.17,130.5,130.44,19.165]
["bitfinex","SOLUSD",1719265454364,0.17,130.5,130.46,9.91]
["bitfinex","SOLUSD",1719265454570,0.17,130.5,130.47,9.91]
["bitfinex","SOLUSD",1719265454758,21.7873865,130.51,130.47,9.91]
["bitfinex","SOLUSD",1719265454964,20.0,130.51,130.47,9.91]
["bitfinex","SOLUSD",1719265455170,21.7873865,130.51,130.47,9.91]
["bitfinex","SOLUSD",1719265455653,20.0,130.51,130.47,9.91]
["bitfinex","SOLUSD",1719265455855,20.0,130.51,130.48,9.91]
["bitfinex","SOLUSD",1719265456055,1.7873865,130.51,130.48,9.91]
["bitfinex","SOLUSD",1719265456271,20.0,130.51,130.47,9.91]
["bitfinex","SOLUSD",1719265456468,20.0,130.51,130.44,19.165]
["bitfinex","SOLUSD",1719265456754,20.0,130.51,130.48,9.91]
["bitfinex","SOLUSD",1719265456968,13.4667865,130.54,130.48,9.91]
["bitfinex","SOLUSD",1719265457274,20.17,130.53,130.48,9.91]
["bitfinex","SOLUSD",1719265457471,1.7873865,130.52,130.48,9.91]
["bitfinex","SOLUSD",1719265457771,20.0,130.53,130.46,19.1623]
["bitfinex","SOLUSD",1719265457976,1.7873865,130.54,130.51,9.91]
["bitfinex","SOLUSD",1719265458668,1.7873865,130.54,130.5,9.91]
["bitfinex","SOLUSD",1719265459053,1.7873865,130.54,130.51,9.91]
["bitfinex","SOLUSD",1719265459459,1.7873865,130.54,130.5,9.91]
["bitfinex","SOLUSD",1719265460061,1.7873865,130.54,130.47,16.3335]
["bitfinex","SOLUSD",1719265460062,11.6973865,130.54,130.47,16.3335]
["bitfinex","SOLUSD",1719265460364,20.0,130.53,130.5,9.91]
["bitfinex","SOLUSD",1719265460579,1.7873865,130.54,130.5,9.91]
["bitfinex","SOLUSD",1719265460781,21.7873865,130.54,130.5,9.91]
["bitfinex","SOLUSD",1719265460966,1.7873865,130.54,130.5,9.91]
["bitfinex","SOLUSD",1719265461284,21.7873865,130.54,130.47,23.998]
["bitfinex","SOLUSD",1719265461492,1.7873865,130.54,130.5,9.91]
["bitfinex","SOLUSD",1719265461661,31.6973865,130.55,130.5,9.91]
["bitfinex","SOLUSD",1719265461984,1.7873865,130.54,130.47,16.3335]
["bitfinex","SOLUSD",1719265462585,21.7873865,130.55,130.5,9.91]
["bitfinex","SOLUSD",1719265462792,31.6973865,130.55,130.5,9.91]
["bitfinex","SOLUSD",1719265463172,31.6973865,130.55,130.49,9.91]
["bitfinex","SOLUSD",1719265463372,31.6973865,130.55,130.5,9.91]
["bitfinex","SOLUSD",1719265464173,31.6973865,130.55,130.48,7.664]
["bitfinex","SOLUSD",1719265464376,20.0,130.55,130.51,9.91]
["bitfinex","SOLUSD",1719265464964,1.7873865,130.56,130.51,9.91]
["bitfinex","SOLUSD",1719265465693,11.6794,130.57,130.52,9.91]
["bitfinex","SOLUSD",1719265466787,1.7694,130.57,130.52,9.91]
["bitfinex","SOLUSD",1719265466991,3.5567865,130.57,130.52,9.91]
["bitfinex","SOLUSD",1719265467884,3.5567865,130.57,130.5,7.6626]
["bitfinex","SOLUSD",1719265468089,3.5567865,130.57,130.52,9.91]
["bitfinex","SOLUSD",1719265470089,13.4667865,130.57,130.52,9.91]
["bitfinex","SOLUSD",1719265471099,3.5567865,130.57,130.52,9.91]
["bitfinex","SOLUSD",1719265471398,3.5567865,130.57,130.5,26.8189]
["bitfinex","SOLUSD",1719265471576,3.5567865,130.57,130.52,9.91]
["bitfinex","SOLUSD",1719265473274,23.5567865,130.57,130.52,9.91]
["bitfinex","SOLUSD",1719265473469,20.0,130.57,130.54,9.91]
["bitfinex","SOLUSD",1719265473698,1.9573865,130.58,130.54,9.91]
["bitfinex","SOLUSD",1719265474196,21.9573865,130.58,130.54,9.91]
["bitfinex","SOLUSD",1719265475091,21.9573865,130.58,130.51,7.6621]
["bitfinex","SOLUSD",1719265475293,21.9573865,130.58,130.54,9.91]
["bitfinex","SOLUSD",1719265476106,21.9573865,130.58,130.5,7.6626]
["bitfinex","SOLUSD",1719265476478,21.9573865,130.58,130.54,9.91]
["bitfinex","SOLUSD",1719265482505,21.7873865,130.58,130.54,9.91]
["bitfinex","SOLUSD",1719265483491,14.0542,130.59,130.49,19.1574]
["bitfinex","SOLUSD",1719265483492,3.5567865,130.6,130.57,9.91]
["bitfinex","SOLUSD",1719265483835,3.5567865,130.6,130.53,19.1522]
["bitfinex","SOLUSD",1719265483836,1.7873865,130.6,130.58,9.91]
["bitfinex","SOLUSD",1719265484004,20.0,130.61,130.57,9.91]
["bitfinex","SOLUSD",1719265484304,20.0,130.61,130.56,9.91]
["bitfinex","SOLUSD",1719265484507,20.0,130.61,130.53,25.6455]
["bitfinex","SOLUSD",1719265484682,1.7873865,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265484683,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265484888,3.5567865,130.63,130.57,9.91]
["bitfinex","SOLUSD",1719265485205,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265486010,9.91,130.62,130.55,7.6593]
["bitfinex","SOLUSD",1719265486206,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265488513,11.6794,130.63,130.58,9.91]
["bitfinex","SOLUSD",1719265489006,20.0,130.62,130.58,9.91]
["bitfinex","SOLUSD",1719265490395,31.6973865,130.62,130.54,20.0]
["bitfinex","SOLUSD",1719265490601,31.6973865,130.62,130.56,9.91]
["bitfinex","SOLUSD",1719265491628,29.91,130.62,130.56,9.91]
["bitfinex","SOLUSD",1719265491797,29.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265492217,20.0,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265492411,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265494010,9.91,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1719265494316,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265495616,9.91,130.62,130.54,27.6602]
["bitfinex","SOLUSD",1719265496025,3.5567865,130.63,130.57,9.91]
["bitfinex","SOLUSD",1719265496198,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265497217,9.91,130.61,130.56,9.91]
["bitfinex","SOLUSD",1719265497798,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265498195,20.0,130.61,130.57,9.91]
["bitfinex","SOLUSD",1719265498795,11.6973865,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265499394,20.0,130.61,130.57,9.91]
["bitfinex","SOLUSD",1719265501298,3.5567865,130.63,130.57,9.91]
["bitfinex","SOLUSD",1719265501494,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265501922,20.0,130.61,130.57,9.91]
["bitfinex","SOLUSD",1719265502599,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265502800,29.91,130.61,130.55,19.1492]
["bitfinex","SOLUSD",1719265503001,29.91,130.61,130.56,9.91]
["bitfinex","SOLUSD",1719265503414,29.91,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1719265503623,29.91,130.61,130.55,9.91]
["bitfinex","SOLUSD",1719265503805,29.91,130.61,130.56,9.91]
["bitfinex","SOLUSD",1719265507013,20.0,130.61,130.57,9.91]
["bitfinex","SOLUSD",1719265507703,20.0,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1719265507704,29.91,130.61,130.56,9.91]
["bitfinex","SOLUSD",1719265507902,29.91,130.61,130.54,26.8113]
["bitfinex","SOLUSD",1719265508125,29.91,130.61,130.56,9.91]
["bitfinex","SOLUSD",1719265509728,20.0,130.61,130.57,9.91]
["bitfinex","SOLUSD",1719265510621,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265511112,9.91,130.62,130.55,7.6597]
["bitfinex","SOLUSD",1719265511313,3.5567865,130.63,130.55,7.6597]
["bitfinex","SOLUSD",1719265511523,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265511725,3.5567865,130.63,130.57,9.91]
["bitfinex","SOLUSD",1719265511903,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265512513,11.6973865,130.61,130.56,15.0267]
["bitfinex","SOLUSD",1719265512711,9.91,130.61,130.56,24.9367]
["bitfinex","SOLUSD",1719265512910,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265513114,3.5567865,130.63,130.57,9.91]
["bitfinex","SOLUSD",1719265513327,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265515033,11.6973865,130.62,130.56,22.6859]
["bitfinex","SOLUSD",1719265515216,1.7873865,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265515417,11.6973865,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265516106,1.7873865,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265516307,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265517730,3.5567865,130.63,130.57,17.5686]
["bitfinex","SOLUSD",1719265517901,9.91,130.62,130.57,17.5686]
["bitfinex","SOLUSD",1719265518105,9.91,130.62,130.56,41.8339]
["bitfinex","SOLUSD",1719265518312,9.91,130.62,130.57,9.91]
["bitfinex","SOLUSD",1719265520105,9.91,130.62,130.57,17.5686]
["bitfinex","SOLUSD",1719265520405,20.0,130.64,130.56,15.0267]
["bitfinex","SOLUSD",1719265520608,1.7873865,130.66,130.62,9.91]
["bitfinex","SOLUSD",1719265520925,1.7873865,130.66,130.62,17.5657]
["bitfinex","SOLUSD",1719265521120,33.4667865,130.67,130.62,9.91]
["bitfinex","SOLUSD",1719265521426,23.5567865,130.67,130.61,17.5662]
["bitfinex","SOLUSD",1719265521625,33.4667865,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1719265521822,33.4667865,130.67,130.61,17.5662]
["bitfinex","SOLUSD",1719265522017,33.4667865,130.67,130.6,26.7988]
["bitfinex","SOLUSD",1719265522224,33.4667865,130.67,130.61,9.91]
["bitfinex","SOLUSD",1719265523514,9.91,130.66,130.61,9.91]
["bitfinex","SOLUSD",1719265523735,20.0,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1719265523929,9.91,130.68,130.63,17.5652]
["bitfinex","SOLUSD",1719265524126,20.0,130.67,130.63,9.91]
["bitfinex","SOLUSD",1719265524332,20.0,130.67,130.62,19.1386]
["bitfinex","SOLUSD",1719265524333,20.0,130.67,130.64,17.5644]
["bitfinex","SOLUSD",1719265524515,9.91,130.69,130.64,17.5644]
["bitfinex","SOLUSD",1719265524709,20.0,130.68,130.64,9.91]
["bitfinex","SOLUSD",1719265525103,20.0,130.68,130.62,19.1386]
["bitfinex","SOLUSD",1719265525333,9.91,130.69,130.64,9.91]
["bitfinex","SOLUSD",1719265525636,11.6973865,130.68,130.62,26.7943]
["bitfinex","SOLUSD",1719265525806,20.0,130.67,130.64,9.91]
["bitfinex","SOLUSD",1719265526003,1.7873865,130.68,130.64,9.91]
["bitfinex","SOLUSD",1719265526314,21.7873865,130.68,130.64,9.91]
["bitfinex","SOLUSD",1719265526515,1.7873865,130.68,130.64,9.91]
["bitfinex","SOLUSD",1719265526716,21.7873865,130.68,130.64,9.91]
["bitfinex","SOLUSD",1719265527022,21.7873865,130.68,130.63,9.91]
["bitfinex","SOLUSD",1719265527227,9.91,130.68,130.63,9.91]
["bitfinex","SOLUSD",1719265527428,20.0,130.67,130.63,9.91]
["bitfinex","SOLUSD",1719265527936,9.91,130.69,130.64,9.91]
["bitfinex","SOLUSD",1719265528320,20.0,130.68,130.64,9.91]
["bitfinex","SOLUSD",1719265529007,1.7873865,130.71,130.63,6.4889]
["bitfinex","SOLUSD",1719265529240,1.7694,130.72,130.67,9.91]
["bitfinex","SOLUSD",1719265529241,9.91,130.72,130.67,9.91]
["bitfinex","SOLUSD",1719265529528,20.0,130.71,130.68,9.91]
["bitfinex","SOLUSD",1719265529831,20.0,130.7,130.67,9.91]
["bitfinex","SOLUSD",1719265530039,9.91,130.72,130.67,9.91]
["bitfinex","SOLUSD",1719265530215,20.0,130.71,130.67,9.91]
["bitfinex","SOLUSD",1719265530415,20.0,130.7,130.67,9.91]
["bitfinex","SOLUSD",1719265530639,9.91,130.72,130.67,9.91]
["bitfinex","SOLUSD",1719265530835,1.7694,130.77,130.67,9.91]
["bitfinex","SOLUSD",1719265531136,9.91,130.73,130.67,17.5627]
["bitfinex","SOLUSD",1719265531347,29.91,130.72,130.67,9.91]
["bitfinex","SOLUSD",1719265532428,29.91,130.72,130.66,19.1328]
["bitfinex","SOLUSD",1719265532736,29.91,130.72,130.66,29.0428]
["bitfinex","SOLUSD",1719265532946,9.91,130.72,130.67,29.5186]
["bitfinex","SOLUSD",1719265533235,9.91,130.77,130.71,17.5604]
["bitfinex","SOLUSD",1719265533434,9.91,130.77,130.71,17.5603]
["bitfinex","SOLUSD",1719265533638,9.91,130.77,130.72,9.91]
["bitfinex","SOLUSD",1719265533938,5.9315865,130.8,130.72,9.91]
["bitfinex","SOLUSD",1719265534244,9.91,130.77,130.72,9.91]
["bitfinex","SOLUSD",1719265534745,9.91,130.78,130.73,31.8682]
["bitfinex","SOLUSD",1719265535143,9.91,130.78,130.73,21.9582]
["bitfinex","SOLUSD",1719265535343,1.7694,130.81,130.74,9.91]
["bitfinex","SOLUSD",1719265535344,3.5567865,130.81,130.74,9.91]
["bitfinex","SOLUSD",1719265535546,9.91,130.79,130.74,9.91]
["bitfinex","SOLUSD",1719265536254,20.0,130.78,130.74,9.91]
["bitfinex","SOLUSD",1719265536425,9.91,130.79,130.74,9.91]
["bitfinex","SOLUSD",1719265536956,11.6973865,130.81,130.76,9.91]
["bitfinex","SOLUSD",1719265537244,20.0,130.8,130.76,9.91]
["bitfinex","SOLUSD",1719265538072,20.0,130.79,130.76,9.91]
["bitfinex","SOLUSD",1719265538225,11.6973865,130.82,130.76,9.91]
["bitfinex","SOLUSD",1719265538421,29.91,130.81,130.76,9.91]
["bitfinex","SOLUSD",1719265538826,29.91,130.81,130.74,26.7701]
["bitfinex","SOLUSD",1719265539031,29.91,130.81,130.76,9.91]
["bitfinex","SOLUSD",1719265540329,29.91,130.81,130.75,17.558]
["bitfinex","SOLUSD",1719265541346,9.91,130.81,130.75,17.558]
["bitfinex","SOLUSD",1719265541658,9.91,130.8,130.74,19.1214]
["bitfinex","SOLUSD",1719265541944,9.91,130.8,130.75,9.91]
["bitfinex","SOLUSD",1719265542345,1.7873865,130.83,130.75,9.91]
["bitfinex","SOLUSD",1719265542539,9.91,130.81,130.75,17.558]
["bitfinex","SOLUSD",1719265542740,9.91,130.81,130.75,9.91]
["bitfinex","SOLUSD",1719265543638,1.9573865,130.84,130.75,17.5579]
["bitfinex","SOLUSD",1719265543839,9.91,130.81,130.75,17.5579]
["bitfinex","SOLUSD",1719265544040,9.91,130.81,130.76,9.91]
["bitfinex","SOLUSD",1719265544440,9.91,130.79,130.74,26.9399]
["bitfinex","SOLUSD",1719265544635,9.91,130.8,130.75,9.91]
["bitfinex","SOLUSD",1719265544949,9.91,130.81,130.75,9.91]
["bitfinex","SOLUSD",1719265545152,9.91,130.81,130.75,17.5581]
["bitfinex","SOLUSD",1719265545333,9.91,130.81,130.76,9.91]
["bitfinex","SOLUSD",1719265545729,9.91,130.8,130.75,9.91]
["bitfinex","SOLUSD",1719265545939,9.91,130.8,130.74,29.0314]
["bitfinex","SOLUSD",1719265546139,9.91,130.8,130.75,9.91]
["bitfinex","SOLUSD",1719265546339,7.6435,130.83,130.75,9.91]
["bitfinex","SOLUSD",1719265546550,9.91,130.8,130.73,29.607]
["bitfinex","SOLUSD",1719265546750,9.91,130.76,130.69,22.1807]
["bitfinex","SOLUSD",1719265546953,1.7873865,130.75,130.7,9.91]
["bitfinex","SOLUSD",1719265547144,9.91,130.75,130.7,9.91]
["bitfinex","SOLUSD",1719265547865,9.91,130.75,130.69,22.1807]
["bitfinex","SOLUSD",1719265548037,9.91,130.75,130.7,9.91]
["bitfinex","SOLUSD",1719265548441,9.91,130.76,130.7,9.91]
["bitfinex","SOLUSD",1719265548642,1.7873865,130.75,130.7,9.91]
["bitfinex","SOLUSD",1719265550540,1.7873865,130.75,130.71,9.91]
["bitfinex","SOLUSD",1719265551040,1.7873865,130.75,130.69,22.1807]
["bitfinex","SOLUSD",1719265551041,11.6973865,130.75,130.69,22.1807]
["bitfinex","SOLUSD",1719265551241,11.6973865,130.75,130.7,9.91]
["bitfinex","SOLUSD",1719265551750,1.7873865,130.75,130.69,22.1807]
["bitfinex","SOLUSD",1719265551942,9.91,130.74,130.69,15.553]
["bitfinex","SOLUSD",1719265552143,7.6476,130.76,130.69,15.553]
["bitfinex","SOLUSD",1719265552144,11.6973865,130.73,130.69,15.553]
["bitfinex","SOLUSD",1719265552353,31.6973865,130.73,130.69,15.553]
["bitfinex","SOLUSD",1719265552567,11.6973865,130.73,130.69,15.553]
["bitfinex","SOLUSD",1719265552774,11.6973865,130.73,130.66,22.2498]
["bitfinex","SOLUSD",1719265552955,11.6973865,130.73,130.68,9.91]
["bitfinex","SOLUSD",1719265553463,11.6973865,130.73,130.66,22.2498]
["bitfinex","SOLUSD",1719265553650,9.91,130.72,130.66,22.2498]
["bitfinex","SOLUSD",1719265553849,1.9573865,130.71,130.66,22.2498]
["bitfinex","SOLUSD",1719265554170,10.08,130.71,130.66,25.5438]
["bitfinex","SOLUSD",1719265554345,21.7873865,130.7,130.66,25.5438]
["bitfinex","SOLUSD",1719265554540,21.7873865,130.7,130.66,15.6338]
["bitfinex","SOLUSD",1719265554938,31.6973865,130.7,130.66,15.6338]
["bitfinex","SOLUSD",1719265555277,1.7873865,130.69,130.66,15.6338]
["bitfinex","SOLUSD",1719265555494,1.7873865,130.69,130.66,25.5438]
["bitfinex","SOLUSD",1719265555772,0.17,130.71,130.66,25.5438]
["bitfinex","SOLUSD",1719265556073,11.7928,130.75,130.64,26.7904]
["bitfinex","SOLUSD",1719265556074,9.91,130.7,130.65,9.91]
["bitfinex","SOLUSD",1719265556250,1.7873865,130.69,130.65,9.91]
["bitfinex","SOLUSD",1719265556873,1.7873865,130.69,130.63,49.8926]
["bitfinex","SOLUSD",1719265556874,1.7873865,130.69,130.63,23.1006]
["bitfinex","SOLUSD",1719265557059,21.7873865,130.69,130.64,9.91]
["bitfinex","SOLUSD",1719265557250,11.6973865,130.69,130.63,26.5577]
["bitfinex","SOLUSD",1719265557450,1.9573865,130.68,130.63,26.5577]
["bitfinex","SOLUSD",1719265557763,1.9573865,130.68,130.64,9.91]
["bitfinex","SOLUSD",1719265558541,11.8673865,130.68,130.63,16.6477]
["bitfinex","SOLUSD",1719265558850,1.7873865,130.67,130.63,26.5577]
["bitfinex","SOLUSD",1719265559472,1.7873865,130.67,130.63,16.6477]
["bitfinex","SOLUSD",1719265559651,1.7873865,130.67,130.63,26.5577]
["bitfinex","SOLUSD",1719265560169,1.7873865,130.67,130.63,34.2128]
["bitfinex","SOLUSD",1719265560667,1.7873865,130.67,130.63,26.5577]
["bitfinex","SOLUSD",1719265561545,9.91,130.68,130.63,24.3027]
["bitfinex","SOLUSD",1719265561752,9.91,130.69,130.63,24.3027]
["bitfinex","SOLUSD",1719265561952,9.91,130.69,130.63,43.4404]
["bitfinex","SOLUSD",1719265562166,9.91,130.69,130.64,9.91]
["bitfinex","SOLUSD",1719265562375,9.91,130.69,130.64,17.5645]
["bitfinex","SOLUSD",1719265562681,9.91,130.7,130.64,17.5643]
["bitfinex","SOLUSD",1719265562882,20.0,130.69,130.64,17.5643]
["bitfinex","SOLUSD",1719265563052,20.0,130.69,130.65,9.91]
["bitfinex","SOLUSD",1719265563249,20.0,130.69,130.65,17.5639]
["bitfinex","SOLUSD",1719265564047,20.0,130.69,130.65,29.0439]
["bitfinex","SOLUSD",1719265564251,1.7873865,130.74,130.66,9.91]
["bitfinex","SOLUSD",1719265564548,9.91,130.71,130.65,19.1339]
["bitfinex","SOLUSD",1719265564853,9.91,130.71,130.66,9.91]
["bitfinex","SOLUSD",1719265565066,9.91,130.71,130.63,24.3027]
["bitfinex","SOLUSD",1719265565253,9.91,130.71,130.64,7.6544]
["bitfinex","SOLUSD",1719265565457,9.91,130.71,130.65,9.91]
["bitfinex","SOLUSD",1719265565973,9.91,130.71,130.64,7.6544]
["bitfinex","SOLUSD",1719265566166,9.91,130.7,130.65,9.91]
["bitfinex","SOLUSD",1719265566792,9.91,130.7,130.64,7.6544]
["bitfinex","SOLUSD",1719265566947,9.91,130.7,130.65,9.91]
["bitfinex","SOLUSD",1719265567373,1.7873865,130.74,130.66,9.91]
["bitfinex","SOLUSD",1719265567576,9.91,130.71,130.66,9.91]
["bitfinex","SOLUSD",1719265568288,1.9573865,130.73,130.66,9.91]
["bitfinex","SOLUSD",1719265568579,9.91,130.71,130.65,7.6539]
["bitfinex","SOLUSD",1719265568790,9.91,130.71,130.66,9.91]
["bitfinex","SOLUSD",1719265568956,9.91,130.71,130.65,7.6539]
["bitfinex","SOLUSD",1719265569156,9.91,130.71,130.64,26.7904]
["bitfinex","SOLUSD",1719265569357,9.91,130.71,130.66,9.91]
["bitfinex","SOLUSD",1719265569667,1.9573865,130.73,130.65,9.91]
["bitfinex","SOLUSD",1719265569880,0.17,130.73,130.66,9.91]
["bitfinex","SOLUSD",1719265570190,9.91,130.71,130.66,9.91]
["bitfinex","SOLUSD",1719265570392,1.9573865,130.73,130.66,9.91]
["bitfinex","SOLUSD",1719265570673,9.91,130.71,130.66,9.91]
["bitfinex","SOLUSD",1719265571473,9.91,130.7,130.65,17.5639]
["bitfinex","SOLUSD",1719265573894,9.91,130.7,130.65,17.5639]
["bitfinex","SOLUSD",1719265574569,9.91,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1719265574771,9.91,130.7,130.65,17.5639]
["bitfinex","SOLUSD",1719265575072,9.91,130.71,130.66,26.7863]
["bitfinex","SOLUSD",1719265577998,1.9573865,130.73,130.67,29.2198]
["bitfinex","SOLUSD",1719265578288,21.7873865,130.74,130.67,39.1298]
["bitfinex","SOLUSD",1719265578499,9.91,130.72,130.67,21.5672]
["bitfinex","SOLUSD",1719265578683,9.91,130.72,130.67,31.4772]
["bitfinex","SOLUSD",1719265578880,9.91,130.72,130.67,39.1296]
["bitfinex","SOLUSD",1719265579110,9.91,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1719265579594,11.6973865,130.73,130.67,21.5672]
["bitfinex","SOLUSD",1719265579894,29.91,130.72,130.67,31.4772]
["bitfinex","SOLUSD",1719265580072,9.91,130.72,130.67,31.4772]
["bitfinex","SOLUSD",1719265580269,1.7873865,130.73,130.68,9.91]
["bitfinex","SOLUSD",1719265580485,21.7873865,130.75,130.68,17.5619]
["bitfinex","SOLUSD",1719265580672,9.91,130.74,130.69,9.91]
["bitfinex","SOLUSD",1719265581068,9.91,130.74,130.68,17.5619]
["bitfinex","SOLUSD",1719265581284,9.91,130.74,130.67,29.2198]
["bitfinex","SOLUSD",1719265581491,9.91,130.73,130.68,9.91]
["bitfinex","SOLUSD",1719265582189,1.7873865,130.76,130.69,17.5613]
["bitfinex","SOLUSD",1719265582396,9.91,130.75,130.69,17.5613]
["bitfinex","SOLUSD",1719265583969,20.0,130.77,130.72,16.3305]
["bitfinex","SOLUSD",1719265584170,1.7873865,130.79,130.72,30.2368]
["bitfinex","SOLUSD",1719265584378,17.03579461,130.82,130.72,40.1468]
["bitfinex","SOLUSD",1719265584379,9.91,130.77,130.72,40.1468]
["bitfinex","SOLUSD",1719265585276,1.7873865,130.81,130.72,32.4972]
["bitfinex","SOLUSD",1719265585585,9.91,130.77,130.72,32.4972]
["bitfinex","SOLUSD",1719265585790,1.7873865,130.81,130.72,51.6214]
["bitfinex","SOLUSD",1719265585987,9.91,130.77,130.72,51.6214]
["bitfinex","SOLUSD",1719265586495,1.7873865,130.82,130.76,9.91]
["bitfinex","SOLUSD",1719265586690,1.7873865,130.82,130.76,36.6759]
["bitfinex","SOLUSD",1719265586995,9.91,130.81,130.76,29.0285]
["bitfinex","SOLUSD",1719265587203,21.7873865,130.84,130.76,19.1185]
["bitfinex","SOLUSD",1719265587502,9.91,130.81,130.76,19.1185]
["bitfinex","SOLUSD",1719265587706,9.91,130.8,130.76,19.1185]
["bitfinex","SOLUSD",1719265589189,1.7873865,130.82,130.76,19.1185]
["bitfinex","SOLUSD",1719265589400,9.91,130.8,130.76,19.1185]
["bitfinex","SOLUSD",1719265589595,1.7873865,130.82,130.76,19.1185]
["bitfinex","SOLUSD",1719265589774,9.91,130.8,130.76,19.1185]
["bitfinex","SOLUSD",1719265589975,9.91,130.8,130.76,26.7659]
["bitfinex","SOLUSD",1719265590176,1.7873865,130.83,130.76,26.7659]
["bitfinex","SOLUSD",1719265590487,9.91,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1719265590692,1.7873865,130.83,130.77,7.6469]
["bitfinex","SOLUSD",1719265590895,9.91,130.82,130.77,17.5569]
["bitfinex","SOLUSD",1719265591095,9.91,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1719265591605,9.91,130.82,130.77,17.5569]
["bitfinex","SOLUSD",1719265592106,9.91,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1719265592284,9.91,130.81,130.76,36.6759]
["bitfinex","SOLUSD",1719265593005,1.7873865,130.83,130.76,26.7659]
["bitfinex","SOLUSD",1719265593296,1.7873865,130.83,130.76,36.6759]
["bitfinex","SOLUSD",1719265593297,9.91,130.81,130.76,36.6759]
["bitfinex","SOLUSD",1719265594990,9.91,130.81,130.76,29.0285]
["bitfinex","SOLUSD",1719265596296,20.0,130.83,130.76,29.0285]
["bitfinex","SOLUSD",1719265596502,9.91,130.81,130.76,29.0285]
["bitfinex","SOLUSD",1719265600301,1.7873865,130.85,130.76,29.0285]
["bitfinex","SOLUSD",1719265600505,9.91,130.81,130.76,29.0285]
["bitfinex","SOLUSD",1719265601506,0.17,130.84,130.76,29.0285]
["bitfinex","SOLUSD",1719265601694,9.91,130.81,130.76,19.1185]
["bitfinex","SOLUSD",1719265601884,9.91,130.81,130.76,29.0285]
["bitfinex","SOLUSD",1719265604210,9.91,130.81,130.75,7.6479]
["bitfinex","SOLUSD",1719265604434,9.91,130.81,130.76,9.91]
["bitfinex","SOLUSD",1719265604719,9.91,130.81,130.76,6.0494]
["bitfinex","SOLUSD",1719265606195,9.91,130.8,130.76,6.0494]
["bitfinex","SOLUSD",1719265606403,9.91,130.79,130.76,6.0494]
["bitfinex","SOLUSD",1719265606807,41.4273865,130.83,130.76,6.0494]
["bitfinex","SOLUSD",1719265606808,9.91,130.78,130.76,6.0494]
["bitfinex","SOLUSD",1719265607115,9.91,130.79,130.76,6.0494]
["bitfinex","SOLUSD",1719265608412,9.4308865,130.83,130.76,6.0494]
["bitfinex","SOLUSD",1719265608617,9.91,130.79,130.76,6.0494]
["bitfinex","SOLUSD",1719265610718,49.0708865,130.83,130.76,6.0494]
["bitfinex","SOLUSD",1719265610911,9.91,130.79,130.76,6.0494]
["bitfinex","SOLUSD",1719265611614,9.91,130.8,130.76,6.0494]
["bitfinex","SOLUSD",1719265611817,1.7873865,130.79,130.76,6.0494]
["bitfinex","SOLUSD",1719265614193,9.91,130.81,130.76,15.9594]
["bitfinex","SOLUSD",1719265614394,21.7873865,130.82,130.77,9.91]
["bitfinex","SOLUSD",1719265614395,31.6973865,130.82,130.77,9.91]
["bitfinex","SOLUSD",1719265614702,31.6973865,130.82,130.76,15.9594]
["bitfinex","SOLUSD",1719265615219,9.91,130.81,130.76,15.9594]
["bitfinex","SOLUSD",1719265615398,11.6973865,130.81,130.76,32.6174]
["bitfinex","SOLUSD",1719265616018,11.6973865,130.81,130.76,22.7074]
["bitfinex","SOLUSD",1719265616320,11.6973865,130.81,130.76,32.6174]
["bitfinex","SOLUSD",1719265621830,11.6973865,130.81,130.76,22.7074]
["bitfinex","SOLUSD",1719265622329,20.0,130.82,130.76,32.6174]
["bitfinex","SOLUSD",1719265622527,1.7873865,130.83,130.76,32.6174]
["bitfinex","SOLUSD",1719265622723,9.91,130.82,130.76,32.6174]
["bitfinex","SOLUSD",1719265622902,29.91,130.81,130.76,32.6174]
["bitfinex","SOLUSD",1719265624126,29.91,130.81,130.76,22.7074]
["bitfinex","SOLUSD",1719265624825,20.0,130.81,130.76,22.7074]
["bitfinex","SOLUSD",1719265625039,9.91,130.81,130.76,22.7074]
["bitfinex","SOLUSD",1719265627407,1.7873865,130.83,130.76,22.7074]
["bitfinex","SOLUSD",1719265627607,9.91,130.81,130.76,22.7074]
["bitfinex","SOLUSD",1719265628028,9.91,130.8,130.76,22.7074]
["bitfinex","SOLUSD",1719265629533,9.41,130.8,130.76,22.7074]
["bitfinex","SOLUSD",1719265629718,1.7873865,130.83,130.76,22.7074]
["bitfinex","SOLUSD",1719265630023,9.91,130.8,130.76,22.7074]
["bitfinex","SOLUSD",1719265630532,1.9573865,130.82,130.76,22.7074]
["bitfinex","SOLUSD",1719265630717,9.91,130.8,130.76,22.7074]
["bitfinex","SOLUSD",1719265631028,1.7873865,130.82,130.77,21.7513]
["bitfinex","SOLUSD",1719265631329,11.6973865,130.82,130.77,31.6613]
["bitfinex","SOLUSD",1719265631629,9.91,130.81,130.77,21.7513]
["bitfinex","SOLUSD",1719265633115,9.91,130.8,130.77,21.7513]
["bitfinex","SOLUSD",1719265635034,9.4302865,130.84,130.77,21.7513]
["bitfinex","SOLUSD",1719265635224,9.91,130.81,130.77,21.7513]
["bitfinex","SOLUSD",1719265636937,11.6973865,130.8,130.77,21.7513]
["bitfinex","SOLUSD",1719265637319,1.9573865,130.83,130.77,21.7513]
["bitfinex","SOLUSD",1719265637520,9.91,130.8,130.77,21.7513]
["bitfinex","SOLUSD",1719265639537,9.91,130.79,130.77,21.7513]
["bitfinex","SOLUSD",1719265639736,9.91,130.79,130.77,15.68]
["bitfinex","SOLUSD",1719265640126,15.0,130.78,130.77,15.68]
["bitfinex","SOLUSD",1719265644940,15.0,130.78,130.74,22.5354]
["bitfinex","SOLUSD",1719265645146,1.7873865,130.77,130.74,22.5354]
["bitfinex","SOLUSD",1719265645445,11.6973865,130.77,130.74,22.5354]
["bitfinex","SOLUSD",1719265648242,1.7873865,130.77,130.74,22.5354]
["bitfinex","SOLUSD",1719265648441,11.6973865,130.77,130.74,22.5354]
["bitfinex","SOLUSD",1719265649656,11.6973865,130.77,130.74,16.4174]
["bitfinex","SOLUSD",1719265650251,11.6973865,130.77,130.72,19.1236]
["bitfinex","SOLUSD",1719265650747,0.17,130.76,130.72,19.1236]
["bitfinex","SOLUSD",1719265650924,10.08,130.76,130.71,21.3759]
["bitfinex","SOLUSD",1719265651124,1.7873865,130.75,130.71,29.0263]
["bitfinex","SOLUSD",1719265651347,1.7873865,130.75,130.71,38.9363]
["bitfinex","SOLUSD",1719265651535,1.7873865,130.75,130.71,29.0263]
["bitfinex","SOLUSD",1719265651739,1.7873865,130.75,130.71,38.9363]
["bitfinex","SOLUSD",1719265652340,11.8673865,130.76,130.71,38.9363]
["bitfinex","SOLUSD",1719265653250,11.8673865,130.76,130.71,29.0263]
["bitfinex","SOLUSD",1719265653430,11.8673865,130.76,130.71,38.9363]
["bitfinex","SOLUSD",1719265654144,11.8673865,130.76,130.71,29.0263]
["bitfinex","SOLUSD",1719265654441,11.8673865,130.76,130.71,38.9363]
["bitfinex","SOLUSD",1719265654642,1.7873865,130.77,130.71,21.3759]
["bitfinex","SOLUSD",1719265654852,24.91,130.78,130.73,19.1231]
["bitfinex","SOLUSD",1719265655234,15.0,130.78,130.73,19.1231]
["bitfinex","SOLUSD",1719265655450,15.0,130.78,130.74,9.91]
["bitfinex","SOLUSD",1719265655661,15.0,130.78,130.73,19.1231]
["bitfinex","SOLUSD",1719265655837,15.0,130.78,130.74,17.5584]
["bitfinex","SOLUSD",1719265657652,15.0,130.78,130.74,7.6484]
["bitfinex","SOLUSD",1719265659068,15.0,130.78,130.73,36.6822]
["bitfinex","SOLUSD",1719265659638,24.91,130.78,130.73,36.6822]
["bitfinex","SOLUSD",1719265660349,24.91,130.78,130.73,26.7722]
["bitfinex","SOLUSD",1719265660953,15.0,130.78,130.73,26.7722]
["bitfinex","SOLUSD",1719265661345,16.7873865,130.78,130.72,7.6497]
["bitfinex","SOLUSD",1719265661566,24.91,130.78,130.73,9.91]
["bitfinex","SOLUSD",1719265661769,24.91,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1719265662248,24.91,130.78,130.73,9.91]
["bitfinex","SOLUSD",1719265662448,15.0,130.78,130.72,26.774]
["bitfinex","SOLUSD",1719265662648,24.91,130.78,130.73,9.91]
["bitfinex","SOLUSD",1719265662865,24.91,130.78,130.72,26.774]
["bitfinex","SOLUSD",1719265663042,15.0,130.78,130.72,26.774]
["bitfinex","SOLUSD",1719265663242,15.0,130.78,130.75,36.225986]
["bitfinex","SOLUSD",1719265665272,7.6431,130.84,130.75,36.225986]
["bitfinex","SOLUSD",1719265665273,15.0,130.88,130.77,31.9808]
["bitfinex","SOLUSD",1719265665477,15.0,130.88,130.83,7.6432]
["bitfinex","SOLUSD",1719265665766,9.91,130.93,130.86,7.6413]
["bitfinex","SOLUSD",1719265665952,1.7873865,130.93,130.87,17.551]
["bitfinex","SOLUSD",1719265666137,9.91,130.92,130.87,17.551]
["bitfinex","SOLUSD",1719265666338,9.91,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1719265666867,1.7873865,130.96,130.87,17.5511]
["bitfinex","SOLUSD",1719265667044,9.91,130.94,130.88,26.7409]
["bitfinex","SOLUSD",1719265667245,21.7873865,130.93,130.88,19.1005]
["bitfinex","SOLUSD",1719265667453,1.7873865,130.92,130.84,19.1063]
["bitfinex","SOLUSD",1719265667645,1.7873865,130.96,130.86,7.6416]
["bitfinex","SOLUSD",1719265667840,1.7873865,130.96,130.87,7.6411]
["bitfinex","SOLUSD",1719265668041,9.91,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1719265668237,9.91,130.92,130.86,7.6416]
["bitfinex","SOLUSD",1719265668867,9.91,130.92,130.87,9.91]
["bitfinex","SOLUSD",1719265669069,9.91,130.92,130.86,7.6416]
["bitfinex","SOLUSD",1719265669461,9.91,130.92,130.87,9.91]
["bitfinex","SOLUSD",1719265669656,9.91,130.92,130.86,7.6416]
["bitfinex","SOLUSD",1719265669982,9.91,130.92,130.87,9.91]
["bitfinex","SOLUSD",1719265670155,9.91,130.92,130.86,7.6416]
["bitfinex","SOLUSD",1719265670785,1.7873865,130.95,130.87,7.6409]
["bitfinex","SOLUSD",1719265670979,9.91,130.93,130.88,9.91]
["bitfinex","SOLUSD",1719265671170,1.7873865,130.95,130.88,9.91]
["bitfinex","SOLUSD",1719265671475,9.91,130.93,130.88,9.91]
["bitfinex","SOLUSD",1719265671777,21.7873865,130.96,130.9,9.91]
["bitfinex","SOLUSD",1719265671969,9.91,130.95,130.9,9.91]
["bitfinex","SOLUSD",1719265672576,1.7873865,130.98,130.91,9.91]
["bitfinex","SOLUSD",1719265672778,9.91,130.96,130.91,9.91]
["bitfinex","SOLUSD",1719265672950,20.0,130.95,130.91,9.91]
["bitfinex","SOLUSD",1719265673782,20.0,130.95,130.9,9.91]
["bitfinex","SOLUSD",1719265674669,1.7873865,130.98,130.89,6.4011]
["bitfinex","SOLUSD",1719265674881,9.91,130.99,130.91,7.6386]
["bitfinex","SOLUSD",1719265675063,1.7873865,130.98,130.95,9.91]
["bitfinex","SOLUSD",1719265675371,1.7873865,130.98,130.94,9.91]
["bitfinex","SOLUSD",1719265675781,1.7873865,130.98,130.91,7.6386]
["bitfinex","SOLUSD",1719265676157,21.7873865,130.98,130.93,9.91]
["bitfinex","SOLUSD",1719265676357,21.7873865,130.98,130.91,7.6386]
["bitfinex","SOLUSD",1719265676688,21.7873865,130.98,130.93,9.91]
["bitfinex","SOLUSD",1719265676888,9.91,130.98,130.93,9.91]
["bitfinex","SOLUSD",1719265677570,9.91,130.98,130.91,7.6387]
["bitfinex","SOLUSD",1719265677776,9.4204865,131.01,130.9,27.077]
["bitfinex","SOLUSD",1719265677983,9.91,130.98,130.93,9.91]
["bitfinex","SOLUSD",1719265678171,9.91,130.98,130.91,7.6387]
["bitfinex","SOLUSD",1719265678373,9.91,130.98,130.93,9.91]
["bitfinex","SOLUSD",1719265678578,1.9573865,131.0,130.92,7.6381]
["bitfinex","SOLUSD",1719265678784,9.91,130.99,130.94,9.91]
["bitfinex","SOLUSD",1719265678965,9.91,130.99,130.92,7.6381]
["bitfinex","SOLUSD",1719265679159,9.91,130.99,130.94,9.91]
["bitfinex","SOLUSD",1719265679374,20.0,130.98,130.94,9.91]
["bitfinex","SOLUSD",1719265679583,20.0,130.98,130.91,7.6386]
["bitfinex","SOLUSD",1719265679775,20.0,130.98,130.92,7.6381]
["bitfinex","SOLUSD",1719265680090,9.91,130.99,130.93,9.91]
["bitfinex","SOLUSD",1719265680286,20.0,130.98,130.91,7.6386]
["bitfinex","SOLUSD",1719265680491,21.7873865,130.98,130.89,6.4011]
["bitfinex","SOLUSD",1719265680804,9.91,130.94,130.89,6.4011]
["bitfinex","SOLUSD",1719265681005,9.4228865,130.97,130.9,9.91]
["bitfinex","SOLUSD",1719265681006,9.91,130.95,130.9,9.91]
["bitfinex","SOLUSD",1719265681294,20.0,130.97,130.9,9.91]
["bitfinex","SOLUSD",1719265681463,20.0,130.97,130.91,9.91]
["bitfinex","SOLUSD",1719265681666,29.91,130.97,130.92,9.91]
["bitfinex","SOLUSD",1719265681983,9.91,130.96,130.9,19.0978]
["bitfinex","SOLUSD",1719265682164,20.0,130.97,130.92,9.91]
["bitfinex","SOLUSD",1719265682366,1.7873865,130.99,130.92,9.91]
["bitfinex","SOLUSD",1719265682589,9.91,130.97,130.92,9.91]
["bitfinex","SOLUSD",1719265682891,1.7873865,130.99,130.92,9.91]
["bitfinex","SOLUSD",1719265683094,9.91,130.96,130.9,19.0982]
["bitfinex","SOLUSD",1719265683391,9.91,130.96,130.9,29.0082]
["bitfinex","SOLUSD",1719265683594,9.91,130.96,130.89,14.041]
["bitfinex","SOLUSD",1719265683792,9.91,130.97,130.91,19.0968]
["bitfinex","SOLUSD",1719265683995,11.6973865,130.96,130.91,9.91]
["bitfinex","SOLUSD",1719265684169,9.91,130.96,130.89,14.041]
["bitfinex","SOLUSD",1719265684671,9.91,130.95,130.9,9.91]
["bitfinex","SOLUSD",1719265685080,9.4215865,130.99,130.91,9.91]
["bitfinex","SOLUSD",1719265685287,9.91,130.96,130.91,9.91]
["bitfinex","SOLUSD",1719265685797,20.17,130.98,130.88,34.1644]
["bitfinex","SOLUSD",1719265685798,9.91,130.94,130.88,34.1644]
["bitfinex","SOLUSD",1719265685982,9.91,130.94,130.89,9.91]
["bitfinex","SOLUSD",1719265686181,9.91,130.94,130.88,44.0744]
["bitfinex","SOLUSD",1719265686475,9.91,130.94,130.88,9.91]
["bitfinex","SOLUSD",1719265686683,9.91,130.93,130.88,9.91]
["bitfinex","SOLUSD",1719265686882,1.7873865,130.95,130.88,9.91]
["bitfinex","SOLUSD",1719265687091,9.91,130.94,130.87,7.6411]
["bitfinex","SOLUSD",1719265687276,1.7873865,130.93,130.88,9.91]
["bitfinex","SOLUSD",1719265687880,100.0,131.0,130.87,7.6411]
["bitfinex","SOLUSD",1719265688218,9.91,130.94,130.87,7.6411]
["bitfinex","SOLUSD",1719265688376,9.91,130.94,130.88,9.91]
["bitfinex","SOLUSD",1719265688886,9.91,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1719265689066,7.6354,130.97,130.88,9.91]
["bitfinex","SOLUSD",1719265689488,9.91,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1719265689875,9.91,130.93,130.88,9.91]
["bitfinex","SOLUSD",1719265690080,9.91,130.92,130.86,6.1614]
["bitfinex","SOLUSD",1719265690396,9.91,130.92,130.87,9.91]
["bitfinex","SOLUSD",1719265691500,9.91,130.92,130.86,16.0714]
["bitfinex","SOLUSD",1719265692193,9.91,130.91,130.86,7.6412]
["bitfinex","SOLUSD",1719265692376,15.9781,130.95,130.86,17.5512]
["bitfinex","SOLUSD",1719265692572,9.91,130.91,130.86,17.5512]
["bitfinex","SOLUSD",1719265693383,9.91,130.91,130.85,19.1053]
["bitfinex","SOLUSD",1719265693384,9.91,130.91,130.84,15.7317]
["bitfinex","SOLUSD",1719265693579,9.91,130.9,130.85,9.91]
["bitfinex","SOLUSD",1719265694197,7.6377,130.93,130.85,9.91]
["bitfinex","SOLUSD",1719265694367,9.91,130.9,130.85,9.91]
["bitfinex","SOLUSD",1719265696292,9.91,130.89,130.83,7.643]
["bitfinex","SOLUSD",1719265696490,9.91,130.89,130.84,9.91]
["bitfinex","SOLUSD",1719265696680,9.91,130.88,130.81,23.0826]
["bitfinex","SOLUSD",1719265696881,9.91,130.88,130.82,9.91]
["bitfinex","SOLUSD",1719265697297,9.91,130.87,130.82,9.91]
["bitfinex","SOLUSD",1719265697903,7.6389,130.91,130.82,9.91]
["bitfinex","SOLUSD",1719265698102,9.91,130.87,130.82,9.91]
["bitfinex","SOLUSD",1719265698600,9.91,130.87,130.81,30.7271]
["bitfinex","SOLUSD",1719265698799,9.91,130.87,130.81,23.0826]
["bitfinex","SOLUSD",1719265699105,9.91,130.87,130.82,9.91]
["bitfinex","SOLUSD",1719265699312,20.0,130.86,130.82,9.91]
["bitfinex","SOLUSD",1719265699498,9.91,130.87,130.82,9.91]
["bitfinex","SOLUSD",1719265699810,20.0,130.86,130.82,9.91]
["bitfinex","SOLUSD",1719265700399,9.91,130.87,130.82,9.91]
["bitfinex","SOLUSD",1719265700581,20.0,130.86,130.81,32.9926]
["bitfinex","SOLUSD",1719265700894,9.91,130.87,130.81,32.9926]
["bitfinex","SOLUSD",1719265701607,9.91,130.87,130.82,9.91]
["bitfinex","SOLUSD",1719265702105,9.91,130.87,130.81,16.4671]
["bitfinex","SOLUSD",1719265702518,20.0,130.86,130.81,16.4671]
["bitfinex","SOLUSD",1719265703387,20.0,130.89,130.81,16.4671]
["bitfinex","SOLUSD",1719265703805,20.0,130.89,130.81,6.5571]
["bitfinex","SOLUSD",1719265704009,27.64,130.89,130.81,16.4671]
["bitfinex","SOLUSD",1719265704197,15.5422,130.91,130.83,7.6435]
["bitfinex","SOLUSD",1719265704386,15.5422,130.91,130.81,6.5571]
["bitfinex","SOLUSD",1719265704387,9.91,130.9,130.81,14.2013]
["bitfinex","SOLUSD",1719265704584,9.91,130.89,130.84,9.91]
["bitfinex","SOLUSD",1719265704806,9.91,130.89,130.83,9.91]
["bitfinex","SOLUSD",1719265705001,9.91,130.88,130.83,9.91]
["bitfinex","SOLUSD",1719265705512,9.91,130.88,130.82,9.91]
["bitfinex","SOLUSD",1719265705708,9.91,130.88,130.83,9.91]
["bitfinex","SOLUSD",1719265706013,9.91,130.88,130.81,14.2016]
["bitfinex","SOLUSD",1719265706188,9.91,130.88,130.83,9.91]
["bitfinex","SOLUSD",1719265706390,20.0,130.87,130.81,14.2016]
["bitfinex","SOLUSD",1719265706589,20.0,130.87,130.83,9.91]
["bitfinex","SOLUSD",1719265707306,15.5422,130.91,130.82,7.6439]
["bitfinex","SOLUSD",1719265707495,9.91,130.87,130.82,9.91]
["bitfinex","SOLUSD",1719265707889,9.91,130.87,130.8,16.3273]
["bitfinex","SOLUSD",1719265708091,9.91,130.87,130.8,23.9725]
["bitfinex","SOLUSD",1719265708296,17.5498,130.9,130.81,9.91]
["bitfinex","SOLUSD",1719265708297,9.91,130.86,130.81,9.91]
["bitfinex","SOLUSD",1719265709610,47.2798,130.9,130.81,9.91]
["bitfinex","SOLUSD",1719265709793,9.91,130.86,130.81,9.91]
["bitfinex","SOLUSD",1719265710908,9.91,130.85,130.8,33.8824]
["bitfinex","SOLUSD",1719265711104,7.6406,130.88,130.8,26.2373]
["bitfinex","SOLUSD",1719265711305,139.64,130.9,130.79,7.6454]
["bitfinex","SOLUSD",1719265711612,9.91,130.85,130.79,9.91]
["bitfinex","SOLUSD",1719265711793,29.91,130.84,130.79,9.91]
["bitfinex","SOLUSD",1719265711994,29.91,130.84,130.78,42.813]
["bitfinex","SOLUSD",1719265712193,29.91,130.84,130.78,32.903]
["bitfinex","SOLUSD",1719265712401,29.91,130.84,130.79,9.91]
["bitfinex","SOLUSD",1719265712897,20.0,130.84,130.79,9.91]
["bitfinex","SOLUSD",1719265713096,9.91,130.84,130.79,9.91]
["bitfinex","SOLUSD",1719265713296,9.91,130.84,130.78,25.2567]
["bitfinex","SOLUSD",1719265713503,9.91,130.84,130.78,35.1667]
["bitfinex","SOLUSD",1719265714118,139.64,130.9,130.78,16.0509]
["bitfinex","SOLUSD",1719265714119,9.91,130.83,130.78,16.0509]
["bitfinex","SOLUSD",1719265715909,20.0,130.82,130.78,6.1409]
["bitfinex","SOLUSD",1719265716292,9.91,130.82,130.78,6.1409]
["bitfinex","SOLUSD",1719265717419,9.91,130.82,130.77,25.8527]
["bitfinex","SOLUSD",1719265717420,9.91,130.82,130.77,15.9427]
["bitfinex","SOLUSD",1719265717712,9.91,130.81,130.77,15.9427]
["bitfinex","SOLUSD",1719265719611,9.91,130.82,130.77,25.8527]
["bitfinex","SOLUSD",1719265720114,27.6424,130.85,130.77,25.8527]
["bitfinex","SOLUSD",1719265720289,9.91,130.82,130.77,25.8527]
["bitfinex","SOLUSD",1719265720701,9.91,130.81,130.75,6.6557]
["bitfinex","SOLUSD",1719265720907,7.98862283,130.89,130.8,9.91]
["bitfinex","SOLUSD",1719265721221,15.31,130.93,130.85,9.91]
["bitfinex","SOLUSD",1719265721426,39.64,130.97,130.86,9.91]
["bitfinex","SOLUSD",1719265721427,9.91,130.91,130.86,9.91]
["bitfinex","SOLUSD",1719265721715,7.98454991,130.95,130.86,9.91]
["bitfinex","SOLUSD",1719265721926,9.91,130.91,130.86,9.91]
["bitfinex","SOLUSD",1719265722626,45.08104991,130.95,130.85,7.6422]
["bitfinex","SOLUSD",1719265723220,45.08104991,130.95,130.84,26.749]
["bitfinex","SOLUSD",1719265723424,45.08104991,130.95,130.84,19.1062]
["bitfinex","SOLUSD",1719265724228,45.08104991,130.95,130.84,26.7489]
["bitfinex","SOLUSD",1719265724428,20.0,130.94,130.84,26.7489]
["bitfinex","SOLUSD",1719265725242,20.0,130.94,130.84,19.1062]
["bitfinex","SOLUSD",1719265725612,20.0,130.94,130.85,0.46591043]
["bitfinex","SOLUSD",1719265726021,20.0,130.94,130.85,8.10811043]
["bitfinex","SOLUSD",1719265726216,44.77,130.96,130.86,8.10757482]
["bitfinex","SOLUSD",1719265726424,20.0,130.95,130.84,19.1062]
["bitfinex","SOLUSD",1719265726629,20.0,130.95,130.84,26.7489]
["bitfinex","SOLUSD",1719265728321,20.0,130.95,130.85,7.6422]
["bitfinex","SOLUSD",1719265728645,20.0,130.95,130.86,0.46615559]
["bitfinex","SOLUSD",1719265729437,27.6369,130.95,130.86,0.46615559]
["bitfinex","SOLUSD",1719265730241,7.6374,130.94,130.84,19.1062]
["bitfinex","SOLUSD",1719265730542,20.0,130.93,130.84,19.1062]
["bitfinex","SOLUSD",1719265730749,7.98382463,130.97,130.87,7.6407]
["bitfinex","SOLUSD",1719265730940,29.46,130.98,130.86,19.1034]
["bitfinex","SOLUSD",1719265731248,29.46,130.98,130.81,52.4648]
["bitfinex","SOLUSD",1719265731249,16.2462,130.97,130.81,52.4648]
["bitfinex","SOLUSD",1719265731422,16.2462,130.97,130.84,7.6427]
["bitfinex","SOLUSD",1719265731423,29.46,130.95,130.84,7.6427]
["bitfinex","SOLUSD",1719265731623,36.03607248,130.95,130.82,19.109]
["bitfinex","SOLUSD",1719265731928,7.6375,130.94,130.84,7.6427]
["bitfinex","SOLUSD",1719265732427,20.0,130.93,130.84,7.6427]
["bitfinex","SOLUSD",1719265733829,20.0,130.92,130.84,19.1069]
["bitfinex","SOLUSD",1719265734031,7.6376,130.93,130.84,19.1069]
["bitfinex","SOLUSD",1719265734237,20.0,130.92,130.84,19.1069]
["bitfinex","SOLUSD",1719265734436,20.0,130.91,130.84,19.1069]
["bitfinex","SOLUSD",1719265734637,14.21297248,130.95,130.85,30.4559]
["bitfinex","SOLUSD",1719265734939,20.0,130.94,130.85,30.4559]
["bitfinex","SOLUSD",1719265735114,20.0,130.94,130.85,22.8137]
["bitfinex","SOLUSD",1719265735532,20.0,130.94,130.85,30.4556]
["bitfinex","SOLUSD",1719265737950,20.0,130.94,130.85,22.8137]
["bitfinex","SOLUSD",1719265738147,20.0,130.94,130.87,7.641]
["bitfinex","SOLUSD",1719265738333,20.0,130.93,130.86,19.104]
["bitfinex","SOLUSD",1719265738535,45.7062,130.97,130.86,26.7456]
["bitfinex","SOLUSD",1719265738746,20.0,130.96,130.86,26.7456]
["bitfinex","SOLUSD",1719265739747,22.29480542,130.96,130.86,19.104]
["bitfinex","SOLUSD",1719265740141,24.58961084,130.96,130.85,22.8137]
["bitfinex","SOLUSD",1719265740351,7.6375,130.94,130.85,22.8137]
["bitfinex","SOLUSD",1719265740547,100.0,130.95,130.85,22.8137]
["bitfinex","SOLUSD",1719265740726,20.0,130.94,130.85,22.8137]
["bitfinex","SOLUSD",1719265741054,27.6377,130.93,130.85,22.8137]
["bitfinex","SOLUSD",1719265741859,7.6384,130.92,130.85,22.8137]
["bitfinex","SOLUSD",1719265742058,7.6378,130.93,130.85,22.8137]
["bitfinex","SOLUSD",1719265742357,20.0,130.92,130.85,22.8137]
["bitfinex","SOLUSD",1719265742648,9.82,130.9,130.85,32.6337]
["bitfinex","SOLUSD",1719265743451,20.0,130.92,130.85,22.8137]
["bitfinex","SOLUSD",1719265743659,9.82,130.9,130.85,22.8137]
["bitfinex","SOLUSD",1719265743953,20.0,130.89,130.85,32.6337]
["bitfinex","SOLUSD",1719265744633,20.0,130.89,130.85,22.8137]
["bitfinex","SOLUSD",1719265744835,20.0,130.89,130.85,32.6337]
["bitfinex","SOLUSD",1719265745252,9.82,130.9,130.85,32.6337]
["bitfinex","SOLUSD",1719265745437,20.0,130.89,130.85,32.6337]
["bitfinex","SOLUSD",1719265746130,9.82,130.9,130.85,32.6337]
["bitfinex","SOLUSD",1719265746432,20.0,130.89,130.85,32.6337]
["bitfinex","SOLUSD",1719265748155,9.82,130.91,130.85,32.6337]
["bitfinex","SOLUSD",1719265748334,20.0,130.9,130.85,32.6337]
["bitfinex","SOLUSD",1719265748653,9.82,130.91,130.85,32.6337]
["bitfinex","SOLUSD",1719265748963,20.0,130.9,130.85,22.8137]
["bitfinex","SOLUSD",1719265749162,20.0,130.9,130.85,32.6337]
["bitfinex","SOLUSD",1719265749451,20.0,130.9,130.85,22.8137]
["bitfinex","SOLUSD",1719265749655,29.82,130.9,130.85,22.8137]
["bitfinex","SOLUSD",1719265751052,9.82,130.89,130.85,22.8137]
["bitfinex","SOLUSD",1719265752931,20.0,130.9,130.85,22.8137]
["bitfinex","SOLUSD",1719265753244,9.82,130.89,130.85,22.8137]
["bitfinex","SOLUSD",1719265754757,9.82,130.9,130.85,40.2756]
["bitfinex","SOLUSD",1719265754935,20.0,130.89,130.85,22.8137]
["bitfinex","SOLUSD",1719265755251,9.82,130.92,130.86,9.82]
["bitfinex","SOLUSD",1719265755459,20.0,130.91,130.86,9.82]
["bitfinex","SOLUSD",1719265755784,20.0,130.91,130.86,28.924]
["bitfinex","SOLUSD",1719265755965,15.621778,130.95,130.86,9.82]
["bitfinex","SOLUSD",1719265756262,9.82,130.91,130.86,9.82]
["bitfinex","SOLUSD",1719265756457,9.82,130.91,130.85,22.8137]
["bitfinex","SOLUSD",1719265756640,20.0,130.9,130.85,40.276]
["bitfinex","SOLUSD",1719265757256,9.82,130.91,130.85,22.8137]
["bitfinex","SOLUSD",1719265757553,20.0,130.9,130.86,9.82]
["bitfinex","SOLUSD",1719265759053,0.999,130.91,130.87,9.82]
["bitfinex","SOLUSD",1719265759850,20.999,130.91,130.87,9.82]
["bitfinex","SOLUSD",1719265760959,20.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265761144,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265761870,0.999,130.91,130.86,7.6415]
["bitfinex","SOLUSD",1719265762056,0.999,130.91,130.87,9.82]
["bitfinex","SOLUSD",1719265763673,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265764449,0.999,130.91,130.85,49.5616]
["bitfinex","SOLUSD",1719265764649,0.999,130.91,130.87,9.82]
["bitfinex","SOLUSD",1719265765564,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265766565,0.999,130.91,130.87,7.6406]
["bitfinex","SOLUSD",1719265766736,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265767337,0.999,130.91,130.87,7.6406]
["bitfinex","SOLUSD",1719265767536,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265772669,0.999,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1719265772864,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265773166,0.999,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1719265773342,0.999,130.91,130.85,53.44280503]
["bitfinex","SOLUSD",1719265773542,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265773746,0.999,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1719265773949,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265775467,0.999,130.91,130.85,41.9194]
["bitfinex","SOLUSD",1719265775673,0.999,130.91,130.85,49.5615]
["bitfinex","SOLUSD",1719265776061,0.999,130.91,130.86,9.82]
["bitfinex","SOLUSD",1719265776252,20.999,130.91,130.86,9.82]
["bitfinex","SOLUSD",1719265776647,20.999,130.91,130.87,9.82]
["bitfinex","SOLUSD",1719265777567,0.999,130.91,130.87,9.82]
["bitfinex","SOLUSD",1719265777780,20.999,130.91,130.87,9.82]
["bitfinex","SOLUSD",1719265778370,20.999,130.91,130.85,49.5615]
["bitfinex","SOLUSD",1719265778558,10.819,130.91,130.85,41.9194]
["bitfinex","SOLUSD",1719265778765,0.999,130.91,130.86,9.82]
["bitfinex","SOLUSD",1719265779078,0.999,130.91,130.85,41.9194]
["bitfinex","SOLUSD",1719265779252,0.999,130.91,130.85,49.5617]
["bitfinex","SOLUSD",1719265779850,0.999,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1719265780178,0.999,130.91,130.85,49.5615]
["bitfinex","SOLUSD",1719265780473,0.999,130.91,130.86,9.82]
["bitfinex","SOLUSD",1719265780972,0.999,130.91,130.89,9.82]
["bitfinex","SOLUSD",1719265781650,0.999,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1719265781979,0.999,130.91,130.9,9.82]
["bitfinex","SOLUSD",1719265783778,0.999,130.91,130.88,26.7411]
["bitfinex","SOLUSD",1719265783779,0.999,130.91,130.85,45.81790936]
["bitfinex","SOLUSD",1719265783971,0.999,130.91,130.89,9.82]
["bitfinex","SOLUSD",1719265784268,0.999,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1719265784455,0.999,130.91,130.89,9.82]
["bitfinex","SOLUSD",1719265785366,0.999,130.91,130.89,17.4599]
["bitfinex","SOLUSD",1719265785664,0.999,130.91,130.89,7.6399]
["bitfinex","SOLUSD",1719265785870,0.999,130.91,130.89,17.4599]
["bitfinex","SOLUSD",1719265786457,0.999,130.91,130.87,19.1023]
["bitfinex","SOLUSD",1719265786664,0.999,130.91,130.87,28.9223]
["bitfinex","SOLUSD",1719265786970,0.999,130.91,130.87,36.563]
["bitfinex","SOLUSD",1719265787276,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265789168,0.999,130.91,130.87,26.743]
["bitfinex","SOLUSD",1719265789377,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265791473,0.999,130.91,130.87,26.7433]
["bitfinex","SOLUSD",1719265791673,0.999,130.91,130.87,36.5633]
["bitfinex","SOLUSD",1719265791871,0.999,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1719265792075,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265792475,0.999,130.91,130.87,28.9223]
["bitfinex","SOLUSD",1719265792670,0.999,130.91,130.87,36.5633]
["bitfinex","SOLUSD",1719265792871,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265793266,0.999,130.91,130.87,26.7433]
["bitfinex","SOLUSD",1719265793467,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265794170,0.999,130.91,130.87,28.9223]
["bitfinex","SOLUSD",1719265794566,0.999,130.91,130.87,9.82]
["bitfinex","SOLUSD",1719265795579,0.999,130.91,130.86,7.6415]
["bitfinex","SOLUSD",1719265795980,0.999,130.91,130.87,9.82]
["bitfinex","SOLUSD",1719265796369,0.999,130.91,130.85,30.4556]
["bitfinex","SOLUSD",1719265796561,0.999,130.91,130.87,9.82]
["bitfinex","SOLUSD",1719265796771,0.999,130.91,130.85,30.4556]
["bitfinex","SOLUSD",1719265796974,10.819,130.91,130.84,26.7488]
["bitfinex","SOLUSD",1719265797178,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265797385,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265798785,10.819,130.91,130.84,26.7488]
["bitfinex","SOLUSD",1719265798985,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265799967,10.819,130.91,130.84,26.7488]
["bitfinex","SOLUSD",1719265800168,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265801189,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265801485,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265801689,0.999,130.91,130.84,26.7488]
["bitfinex","SOLUSD",1719265801894,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265802069,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265803390,9.82,130.9,130.84,36.5688]
["bitfinex","SOLUSD",1719265804689,9.82,130.9,130.84,26.7488]
["bitfinex","SOLUSD",1719265804881,9.82,130.9,130.84,36.5688]
["bitfinex","SOLUSD",1719265805989,0.999,130.91,130.84,36.5688]
["bitfinex","SOLUSD",1719265806299,0.999,130.91,130.84,26.7488]
["bitfinex","SOLUSD",1719265806487,9.82,130.9,130.84,26.7488]
["bitfinex","SOLUSD",1719265806670,9.82,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1719265806871,0.999,130.91,130.85,17.4622]
["bitfinex","SOLUSD",1719265807071,9.82,130.9,130.85,17.4622]
["bitfinex","SOLUSD",1719265807371,0.999,130.91,130.85,17.4622]
["bitfinex","SOLUSD",1719265807566,9.82,130.9,130.85,17.4622]
["bitfinex","SOLUSD",1719265807890,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265808478,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265808693,9.82,130.9,130.84,26.7488]
["bitfinex","SOLUSD",1719265808880,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265809285,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265809591,9.82,130.9,130.84,19.1061]
["bitfinex","SOLUSD",1719265809892,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265810191,0.999,130.91,130.84,36.5689]
["bitfinex","SOLUSD",1719265810366,0.999,130.91,130.85,7.6419]
["bitfinex","SOLUSD",1719265810569,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265810975,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265811167,9.82,130.9,130.84,19.1061]
["bitfinex","SOLUSD",1719265811380,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265811602,9.82,130.9,130.84,28.9261]
["bitfinex","SOLUSD",1719265811794,0.999,130.91,130.84,36.5688]
["bitfinex","SOLUSD",1719265812103,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265812476,0.999,130.91,130.85,17.4622]
["bitfinex","SOLUSD",1719265813094,10.819,130.91,130.85,17.4622]
["bitfinex","SOLUSD",1719265813591,9.82,130.89,130.81,19.1112]
["bitfinex","SOLUSD",1719265813901,9.82,130.89,130.84,9.82]
["bitfinex","SOLUSD",1719265814074,0.999,130.91,130.83,7.643]
["bitfinex","SOLUSD",1719265814075,9.82,130.9,130.83,7.643]
["bitfinex","SOLUSD",1719265814395,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265814599,0.999,130.91,130.86,9.82]
["bitfinex","SOLUSD",1719265814768,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265814973,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265815173,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265815591,10.819,130.91,130.84,7.6427]
["bitfinex","SOLUSD",1719265815592,0.999,130.91,130.84,7.6427]
["bitfinex","SOLUSD",1719265815893,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265816200,0.999,130.91,130.85,17.462]
["bitfinex","SOLUSD",1719265816804,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265817300,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265817778,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265819603,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265819803,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265819989,10.819,130.91,130.85,17.4623]
["bitfinex","SOLUSD",1719265820487,0.999,130.91,130.85,17.4623]
["bitfinex","SOLUSD",1719265820691,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265820692,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265820892,10.819,130.91,130.84,7.6427]
["bitfinex","SOLUSD",1719265821085,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265821414,0.999,130.91,130.85,17.4621]
["bitfinex","SOLUSD",1719265821897,9.82,130.9,130.83,19.1081]
["bitfinex","SOLUSD",1719265822207,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265822996,9.82,130.9,130.84,7.6425]
["bitfinex","SOLUSD",1719265823202,0.999,130.91,130.86,9.82]
["bitfinex","SOLUSD",1719265823521,10.819,130.91,130.85,17.4622]
["bitfinex","SOLUSD",1719265823877,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265824392,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265824591,9.82,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1719265824902,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265825202,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265826410,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265826583,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265828183,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265828784,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265829481,0.999,130.91,130.85,17.4623]
["bitfinex","SOLUSD",1719265829716,10.819,130.91,130.85,17.4623]
["bitfinex","SOLUSD",1719265829887,9.82,130.9,130.84,17.4628]
["bitfinex","SOLUSD",1719265830408,9.82,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1719265830590,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265831106,9.82,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1719265831606,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265831790,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265831989,9.82,130.89,130.8,59.8299]
["bitfinex","SOLUSD",1719265832193,9.82,130.9,130.84,17.4628]
["bitfinex","SOLUSD",1719265832886,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265833415,9.82,130.9,130.85,17.4618]
["bitfinex","SOLUSD",1719265833703,9.82,130.9,130.84,26.7486]
["bitfinex","SOLUSD",1719265834008,0.999,130.91,130.84,28.9259]
["bitfinex","SOLUSD",1719265834513,9.82,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1719265838206,9.82,130.9,130.85,17.4623]
["bitfinex","SOLUSD",1719265838687,9.82,130.9,130.84,26.7483]
["bitfinex","SOLUSD",1719265838890,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265839396,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265839595,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265840420,9.82,130.9,130.85,7.642]
["bitfinex","SOLUSD",1719265841497,9.82,130.9,130.84,17.4628]
["bitfinex","SOLUSD",1719265842489,0.999,130.91,130.84,17.4628]
["bitfinex","SOLUSD",1719265842714,9.82,130.9,130.84,17.4628]
["bitfinex","SOLUSD",1719265843420,0.999,130.91,130.85,7.6421]
["bitfinex","SOLUSD",1719265843714,9.82,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1719265843893,9.82,130.9,130.8,25.49497602]
["bitfinex","SOLUSD",1719265844093,0.999,130.91,130.8,40.7185]
["bitfinex","SOLUSD",1719265844094,9.82,130.88,130.8,40.7185]
["bitfinex","SOLUSD",1719265844318,9.82,130.88,130.82,7.6436]
["bitfinex","SOLUSD",1719265844526,9.82,130.89,130.83,17.4635]
["bitfinex","SOLUSD",1719265844993,9.82,130.89,130.82,26.7535]
["bitfinex","SOLUSD",1719265845194,9.82,130.89,130.83,17.4635]
["bitfinex","SOLUSD",1719265845407,9.82,130.89,130.82,26.7536]
["bitfinex","SOLUSD",1719265845623,9.82,130.89,130.83,9.82]
["bitfinex","SOLUSD",1719265845806,9.82,130.89,130.84,9.82]
["bitfinex","SOLUSD",1719265849408,9.82,130.89,130.83,9.82]
["bitfinex","SOLUSD",1719265850013,0.999,130.91,130.83,17.4633]
["bitfinex","SOLUSD",1719265850314,9.82,130.89,130.83,7.6433]
["bitfinex","SOLUSD",1719265850625,9.82,130.89,130.83,17.4633]
["bitfinex","SOLUSD",1719265852406,9.82,130.89,130.84,9.82]
["bitfinex","SOLUSD",1719265852720,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265853019,10.819,130.91,130.85,17.4619]
["bitfinex","SOLUSD",1719265853217,10.819,130.91,130.81,22.99989337]
["bitfinex","SOLUSD",1719265853218,9.82,130.88,130.81,22.99989337]
["bitfinex","SOLUSD",1719265853423,9.82,130.88,130.83,9.82]
["bitfinex","SOLUSD",1719265853598,0.999,130.91,130.83,9.82]
["bitfinex","SOLUSD",1719265853599,9.82,130.89,130.83,17.4635]
["bitfinex","SOLUSD",1719265853801,9.82,130.9,130.84,9.82]
["bitfinex","SOLUSD",1719265855015,9.82,130.89,130.81,19.1109]
["bitfinex","SOLUSD",1719265855202,9.82,130.89,130.84,9.82]
["bitfinex","SOLUSD",1719265855403,9.82,130.9,130.84,9.82]
["bitfinex","SOLUSD",1719265856427,9.82,130.9,130.83,7.6433]
["bitfinex","SOLUSD",1719265856833,9.82,130.9,130.84,9.82]
["bitfinex","SOLUSD",1719265858128,9.82,130.89,130.84,9.82]
["bitfinex","SOLUSD",1719265858505,9.82,130.89,130.83,7.6434]
["bitfinex","SOLUSD",1719265858726,9.82,130.89,130.84,9.82]
["bitfinex","SOLUSD",1719265859333,9.82,130.89,130.83,7.6434]
["bitfinex","SOLUSD",1719265859626,9.82,130.89,130.84,9.82]
["bitfinex","SOLUSD",1719265859809,0.999,130.91,130.84,9.82]
["bitfinex","SOLUSD",1719265860007,9.82,130.9,130.85,17.4622]
["bitfinex","SOLUSD",1719265860223,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265860621,9.82,130.9,130.85,9.82]
["bitfinex","SOLUSD",1719265861615,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265861616,10.819,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265861817,0.999,130.91,130.85,9.82]
["bitfinex","SOLUSD",1719265862031,10.819,130.91,130.86,9.82]
["bitfinex","SOLUSD",1719265862511,10.819,130.91,130.84,30.236]
["bitfinex","SOLUSD",1719265862909,10.819,130.91,130.86,9.82]
["bitfinex","SOLUSD",1719265863109,0.999,130.91,130.87,9.82]
["bitfinex","SOLUSD",1719265864838,0.999,130.91,130.88,9.82]
["bitfinex","SOLUSD",1719265865136,0.999,130.91,130.87,9.82]
["bitfinex","SOLUSD",1719265871639,0.999,130.91,130.87,36.5633]
["bitfinex","SOLUSD",1719265874918,0.999,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1719265875120,0.999,130.91,130.9,17.4594]
["bitfinex","SOLUSD",1719265879537,0.999,130.91,130.9,17.7994]
["bitfinex","SOLUSD",1719265879738,0.999,130.91,130.9,47.6194]
["bitfinex","SOLUSD",1719265879944,0.999,130.91,130.9,47.2794]
["bitfinex","SOLUSD",1719265880135,0.999,130.91,130.9,47.6194]
["bitfinex","SOLUSD",1719265880443,0.999,130.91,130.9,47.4494]
["bitfinex","SOLUSD",1719265880746,0.999,130.91,130.9,47.2794]
["bitfinex","SOLUSD",1719265880946,0.999,130.91,130.9,47.6194]
["bitfinex","SOLUSD",1719265881141,0.999,130.91,130.9,27.6394]
["bitfinex","SOLUSD",1719265881442,0.999,130.91,130.9,47.2794]
["bitfinex","SOLUSD",1719265881633,0.999,130.91,130.9,37.4594]
["bitfinex","SOLUSD",1719265883749,0.999,130.91,130.9,47.4494]
["bitfinex","SOLUSD",1719265884039,0.999,130.91,130.9,47.6194]
["bitfinex","SOLUSD",1719265885527,26.2386,130.99,130.93,7.6374]
["bitfinex","SOLUSD",1719265885737,26.2386,130.99,130.94,9.82]
["bitfinex","SOLUSD",1719265886826,16.4186,130.99,130.94,19.0921]
["bitfinex","SOLUSD",1719265887042,16.4186,130.99,130.95,9.82]
["bitfinex","SOLUSD",1719265887247,9.82,131.01,130.95,17.4563]
["bitfinex","SOLUSD",1719265887827,15.597,131.02,130.96,17.4557]
["bitfinex","SOLUSD",1719265888027,9.82,131.01,130.96,17.4557]
["bitfinex","SOLUSD",1719265888235,33.53431079,131.08,130.99,9.82]
["bitfinex","SOLUSD",1719265888434,9.82,131.07,131.02,9.82]
["bitfinex","SOLUSD",1719265888730,9.82,131.07,131.01,7.6328]
["bitfinex","SOLUSD",1719265888925,9.82,131.06,131.01,17.4528]
["bitfinex","SOLUSD",1719265889138,9.82,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1719265889347,9.82,131.07,131.02,17.4524]
["bitfinex","SOLUSD",1719265889731,9.82,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1719265890879,9.82,131.08,131.03,17.4518]
["bitfinex","SOLUSD",1719265891051,15.597,131.09,131.03,17.4518]
["bitfinex","SOLUSD",1719265891229,0.8851791,131.1,131.03,38.939]
["bitfinex","SOLUSD",1719265891544,9.82,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1719265891749,0.8851791,131.1,131.04,17.4511]
["bitfinex","SOLUSD",1719265891932,9.82,131.09,131.04,17.4511]
["bitfinex","SOLUSD",1719265892130,9.82,131.09,131.04,9.82]
["bitfinex","SOLUSD",1719265892840,10.7051791,131.1,131.05,9.82]
["bitfinex","SOLUSD",1719265893753,9.82,131.09,131.04,9.82]
["bitfinex","SOLUSD",1719265894265,0.8851791,131.1,131.04,9.82]
["bitfinex","SOLUSD",1719265894565,9.82,131.09,131.04,9.82]
["bitfinex","SOLUSD",1719265894730,0.8851791,131.1,131.04,9.82]
["bitfinex","SOLUSD",1719265894931,9.82,131.09,131.04,9.82]
["bitfinex","SOLUSD",1719265895546,0.8851791,131.1,131.04,9.82]
["bitfinex","SOLUSD",1719265895739,9.82,131.09,131.04,9.82]
["bitfinex","SOLUSD",1719265896144,0.8851791,131.1,131.03,21.4872]
["bitfinex","SOLUSD",1719265896451,0.8851791,131.1,131.03,9.82]
["bitfinex","SOLUSD",1719265896840,9.82,131.07,131.02,19.0804]
["bitfinex","SOLUSD",1719265897045,9.82,131.07,131.02,28.9004]
["bitfinex","SOLUSD",1719265897249,9.82,131.06,131.0,29.3498]
["bitfinex","SOLUSD",1719265897442,9.82,131.06,131.01,9.82]
["bitfinex","SOLUSD",1719265898531,15.5629,131.08,131.02,9.82]
["bitfinex","SOLUSD",1719265898731,9.82,131.07,131.02,9.82]
["bitfinex","SOLUSD",1719265899350,15.5629,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1719265899652,15.5629,131.08,131.02,17.4523]
["bitfinex","SOLUSD",1719265899653,25.3829,131.08,131.02,17.4523]
["bitfinex","SOLUSD",1719265899857,9.82,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1719265900063,9.82,131.08,131.03,28.8993]
["bitfinex","SOLUSD",1719265900232,9.82,131.09,131.03,36.5306]
["bitfinex","SOLUSD",1719265900428,9.82,131.09,131.03,28.8993]
["bitfinex","SOLUSD",1719265900658,9.82,131.08,131.03,9.82]
["bitfinex","SOLUSD",1719265901163,0.8851791,131.1,131.03,9.82]
["bitfinex","SOLUSD",1719265901345,9.82,131.09,131.03,17.4517]
["bitfinex","SOLUSD",1719265901656,9.82,131.09,131.03,9.82]
["bitfinex","SOLUSD",1719265901951,0.8851791,131.1,131.03,9.82]
["bitfinex","SOLUSD",1719265902145,9.82,131.09,131.03,17.4517]
["bitfinex","SOLUSD",1719265902951,9.82,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1719265903251,9.82,131.09,131.03,7.6314]
["bitfinex","SOLUSD",1719265903459,9.82,131.09,131.04,9.82]
["bitfinex","SOLUSD",1719265903646,0.8851791,131.1,131.04,17.4512]
["bitfinex","SOLUSD",1719265903852,10.7051791,131.1,131.04,17.4512]
["bitfinex","SOLUSD",1719265904055,9.82,131.09,131.03,7.6316]
["bitfinex","SOLUSD",1719265904247,9.82,131.09,131.04,9.82]
["bitfinex","SOLUSD",1719265904641,9.82,131.09,131.04,17.4512]
["bitfinex","SOLUSD",1719265904843,0.8851791,131.1,131.04,17.4512]
["bitfinex","SOLUSD",1719265905047,9.82,131.09,131.04,17.4512]
["bitfinex","SOLUSD",1719265906047,9.82,131.09,131.04,9.82]
["bitfinex","SOLUSD",1719265906360,9.82,131.09,131.03,7.6316]
["bitfinex","SOLUSD",1719265906665,9.82,131.09,131.04,9.82]
["bitfinex","SOLUSD",1719265907742,0.8851791,131.1,131.04,9.82]
["bitfinex","SOLUSD",1719265907946,9.82,131.09,131.04,9.82]
["bitfinex","SOLUSD",1719265908658,10.7051791,131.1,131.04,9.82]
["bitfinex","SOLUSD",1719265908968,0.8851791,131.1,131.04,17.4511]
["bitfinex","SOLUSD",1719265909157,10.7051791,131.1,131.04,17.4511]
["bitfinex","SOLUSD",1719265909568,10.7051791,131.1,131.05,9.82]
["bitfinex","SOLUSD",1719265910285,10.7051791,131.1,131.05,17.4506]
["bitfinex","SOLUSD",1719265910582,0.8851791,131.1,131.05,17.4506]
["bitfinex","SOLUSD",1719265910764,10.7051791,131.1,131.05,17.4506]
["bitfinex","SOLUSD",1719265911269,10.7051791,131.1,131.05,9.82]
["bitfinex","SOLUSD",1719265911470,0.8851791,131.1,131.05,9.82]
["bitfinex","SOLUSD",1719265911846,10.7051791,131.1,131.05,9.82]
["bitfinex","SOLUSD",1719265913064,10.7051791,131.1,131.05,31.108]
["bitfinex","SOLUSD",1719265913264,10.7051791,131.1,131.05,38.7381]
["bitfinex","SOLUSD",1719265913471,0.8851791,131.1,131.05,38.7381]
["bitfinex","SOLUSD",1719265913674,0.8851791,131.1,131.05,39.51626709]
["bitfinex","SOLUSD",1719265914369,0.8851791,131.1,131.05,29.69626709]
["bitfinex","SOLUSD",1719265914570,0.8851791,131.1,131.05,39.51626709]
["bitfinex","SOLUSD",1719265915068,0.8851791,131.1,131.05,31.88616709]
["bitfinex","SOLUSD",1719265915660,10.7051791,131.1,131.05,31.88616709]
["bitfinex","SOLUSD",1719265916475,0.8851791,131.1,131.05,31.88616709]
["bitfinex","SOLUSD",1719265917450,0.8851791,131.1,131.06,9.82]
["bitfinex","SOLUSD",1719265918467,10.7051791,131.1,131.05,31.88616709]
["bitfinex","SOLUSD",1719265919181,0.8851791,131.1,131.05,31.88616709]
["bitfinex","SOLUSD",1719265919386,10.7051791,131.1,131.05,31.88616709]
["bitfinex","SOLUSD",1719265920251,10.7051791,131.1,131.05,31.108]
["bitfinex","SOLUSD",1719265920964,0.8851791,131.1,131.05,31.108]
["bitfinex","SOLUSD",1719265921676,0.8851791,131.1,131.06,9.82]
["bitfinex","SOLUSD",1719265922176,0.8851791,131.1,131.05,38.7385]
["bitfinex","SOLUSD",1719265922671,0.8851791,131.1,131.05,31.108]
["bitfinex","SOLUSD",1719265923071,10.7051791,131.1,131.04,26.7089]
["bitfinex","SOLUSD",1719265923275,9.82,131.09,131.04,36.5289]
["bitfinex","SOLUSD",1719265923659,0.8851791,131.1,131.04,36.5289]
["bitfinex","SOLUSD",1719265923970,10.7051791,131.1,131.04,36.5289]
["bitfinex","SOLUSD",1719265924370,0.8851791,131.1,131.04,36.5289]
["bitfinex","SOLUSD",1719265924679,9.82,131.09,131.04,36.5289]
["bitfinex","SOLUSD",1719265925071,0.8851791,131.1,131.05,17.4504]
["bitfinex","SOLUSD",1719265926577,0.8851791,131.1,131.06,9.82]
["bitfinex","SOLUSD",1719265926778,0.8851791,131.1,131.06,17.4497]
["bitfinex","SOLUSD",1719265926979,0.8851791,131.1,131.07,9.82]
["bitfinex","SOLUSD",1719265928659,0.8851791,131.1,131.06,26.7043]
["bitfinex","SOLUSD",1719265928859,0.8851791,131.1,131.06,36.5243]
["bitfinex","SOLUSD",1719265929759,0.8851791,131.1,131.06,26.7043]
["bitfinex","SOLUSD",1719265930078,0.8851791,131.1,131.07,9.82]
["bitfinex","SOLUSD",1719265932374,0.8851791,131.1,131.07,17.4494]
["bitfinex","SOLUSD",1719265933081,0.8851791,131.1,131.07,9.82]
["bitfinex","SOLUSD",1719265933400,0.8851791,131.1,131.06,19.0743]
["bitfinex","SOLUSD",1719265933695,0.8851791,131.1,131.06,26.7039]
["bitfinex","SOLUSD",1719265933860,0.8851791,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1719265934058,0.8851791,131.1,131.07,9.82]
["bitfinex","SOLUSD",1719265937868,0.8851791,131.1,131.08,9.82]
["bitfinex","SOLUSD",1719265938682,0.8851791,131.1,131.08,17.4488]
["bitfinex","SOLUSD",1719265938871,0.8851791,131.1,131.08,9.82]
["bitfinex","SOLUSD",1719265940874,0.8851791,131.1,131.09,22.3719]
["bitfinex","SOLUSD",1719265941077,0.8851791,131.1,131.09,32.1919]
["bitfinex","SOLUSD",1719265942185,0.8851791,131.1,131.09,9.82]
["bitfinex","SOLUSD",1719265942388,0.8851791,131.1,131.09,17.4483]
["bitfinex","SOLUSD",1719265942972,0.8851791,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1719265943287,0.8851791,131.1,131.08,19.0719]
["bitfinex","SOLUSD",1719265943477,0.8851791,131.1,131.09,9.82]
["bitfinex","SOLUSD",1719265943878,0.8851791,131.1,131.09,17.4483]
["bitfinex","SOLUSD",1719265946700,0.8851791,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1719265946994,0.8851791,131.1,131.09,17.4483]
["bitfinex","SOLUSD",1719265947223,0.8851791,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1719265947418,0.8851791,131.1,131.09,17.4483]
["bitfinex","SOLUSD",1719265949103,15.418,131.2,131.1,40.4026]
["bitfinex","SOLUSD",1719265949410,16.8131,131.16,131.1,26.6956]
["bitfinex","SOLUSD",1719265949613,16.8131,131.16,131.1,28.8885]
["bitfinex","SOLUSD",1719265949790,9.82,131.15,131.1,28.8885]
["bitfinex","SOLUSD",1719265949996,16.8131,131.16,131.1,28.8885]
["bitfinex","SOLUSD",1719265950193,16.8131,131.16,131.1,36.5158]
["bitfinex","SOLUSD",1719265950533,16.8131,131.16,131.11,7.627]
["bitfinex","SOLUSD",1719265950696,25.7483,131.16,131.11,17.447]
["bitfinex","SOLUSD",1719265951021,25.7483,131.16,131.1,19.0685]
["bitfinex","SOLUSD",1719265951022,9.82,131.15,131.1,36.5161]
["bitfinex","SOLUSD",1719265951831,25.7483,131.16,131.1,36.5161]
["bitfinex","SOLUSD",1719265952325,16.2958,131.19,131.1,36.5161]
["bitfinex","SOLUSD",1719265952539,9.82,131.16,131.11,9.82]
["bitfinex","SOLUSD",1719265952993,9.82,131.16,131.1,26.6961]
["bitfinex","SOLUSD",1719265953195,16.2958,131.19,131.1,36.5161]
["bitfinex","SOLUSD",1719265953402,9.82,131.16,131.1,36.5161]
["bitfinex","SOLUSD",1719265954698,15.411,131.19,131.11,22.2222]
["bitfinex","SOLUSD",1719265955013,9.82,131.17,131.11,39.6692]
["bitfinex","SOLUSD",1719265955400,15.411,131.19,131.11,39.6692]
["bitfinex","SOLUSD",1719265955602,9.82,131.17,131.11,39.6692]
["bitfinex","SOLUSD",1719265959226,9.82,131.17,131.11,22.2222]
["bitfinex","SOLUSD",1719265959528,9.82,131.16,131.11,22.2222]
["bitfinex","SOLUSD",1719265959919,9.82,131.16,131.11,32.0422]
["bitfinex","SOLUSD",1719265960633,9.82,131.16,131.11,22.2222]
["bitfinex","SOLUSD",1719265961013,15.411,131.19,131.11,32.0422]
["bitfinex","SOLUSD",1719265961217,9.82,131.16,131.11,32.0422]
["bitfinex","SOLUSD",1719265961414,15.411,131.19,131.11,39.6693]
["bitfinex","SOLUSD",1719265961614,9.82,131.16,131.11,39.6693]
["bitfinex","SOLUSD",1719265962322,15.411,131.19,131.11,39.6693]
["bitfinex","SOLUSD",1719265962538,9.82,131.16,131.11,39.6693]
["bitfinex","SOLUSD",1719265962725,15.411,131.19,131.11,39.6693]
["bitfinex","SOLUSD",1719265962923,9.82,131.17,131.11,39.6693]
["bitfinex","SOLUSD",1719265963325,15.411,131.19,131.11,39.6693]
["bitfinex","SOLUSD",1719265963530,9.82,131.17,131.11,39.6693]
["bitfinex","SOLUSD",1719265963724,9.82,131.16,131.11,39.6693]
["bitfinex","SOLUSD",1719265964415,15.411,131.19,131.11,39.6693]
["bitfinex","SOLUSD",1719265964622,9.82,131.17,131.11,39.6693]
["bitfinex","SOLUSD",1719265965237,15.43567969,131.21,131.11,39.6693]
["bitfinex","SOLUSD",1719265965436,9.82,131.17,131.11,39.6693]
["bitfinex","SOLUSD",1719265965741,12.75567969,131.21,131.11,39.6693]
["bitfinex","SOLUSD",1719265965972,5.13417969,131.21,131.14,6.5605]
["bitfinex","SOLUSD",1719265966140,9.82,131.22,131.17,9.82]
["bitfinex","SOLUSD",1719265966563,0.8851791,131.23,131.17,9.82]
["bitfinex","SOLUSD",1719265966751,0.8851791,131.23,131.18,9.82]
["bitfinex","SOLUSD",1719265967065,10.7051791,131.23,131.16,7.624]
["bitfinex","SOLUSD",1719265967265,10.7051791,131.23,131.2,7.6216]
["bitfinex","SOLUSD",1719265967266,0.8851791,131.23,131.2,7.6216]
["bitfinex","SOLUSD",1719265967442,0.8851791,131.23,131.21,7.6209]
["bitfinex","SOLUSD",1719265967643,0.8851791,131.23,131.21,17.4413]
["bitfinex","SOLUSD",1719265967854,0.8851791,131.23,131.22,30.3531]
["bitfinex","SOLUSD",1719265968058,0.8851791,131.23,131.22,40.1731]
["bitfinex","SOLUSD",1719265968445,7.80204526,131.3,131.25,7.6185]
["bitfinex","SOLUSD",1719265968652,9.82,131.31,131.25,17.4385]
["bitfinex","SOLUSD",1719265968853,15.9601,131.34,131.25,9.82]
["bitfinex","SOLUSD",1719265969065,9.82,131.3,131.25,9.82]
["bitfinex","SOLUSD",1719265969258,0.8851791,131.36,131.22,22.7324]
["bitfinex","SOLUSD",1719265969470,9.82,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1719265969783,2.11458757,131.32,131.28,9.82]
["bitfinex","SOLUSD",1719265969948,2.11458757,131.32,131.26,19.0461]
["bitfinex","SOLUSD",1719265969949,2.11458757,131.32,131.29,9.82]
["bitfinex","SOLUSD",1719265970262,2.11458757,131.32,131.29,17.4364]
["bitfinex","SOLUSD",1719265970871,2.11458757,131.32,131.3,9.82]
["bitfinex","SOLUSD",1719265971161,2.11458757,131.32,131.26,22.4388]
["bitfinex","SOLUSD",1719265971345,2.11458757,131.32,131.31,9.82]
["bitfinex","SOLUSD",1719265971547,2.11458757,131.32,131.31,17.4355]
["bitfinex","SOLUSD",1719265972248,1.69167005,131.34,131.33,43.0209]
["bitfinex","SOLUSD",1719265972449,1.37990039,131.34,131.33,72.8409]
["bitfinex","SOLUSD",1719265972648,1.37990039,131.34,131.33,63.0209]
["bitfinex","SOLUSD",1719265972862,1.37990039,131.34,131.33,72.8409]
["bitfinex","SOLUSD",1719265973178,1.37990039,131.34,131.33,26.1905]
["bitfinex","SOLUSD",1719265973347,1.37990039,131.34,131.33,16.3705]
["bitfinex","SOLUSD",1719265973548,1.37990039,131.34,131.33,33.8049]
["bitfinex","SOLUSD",1719265974278,13.70252745,131.34,131.33,23.9849]
["bitfinex","SOLUSD",1719265974655,13.70252745,131.34,131.33,16.3705]
["bitfinex","SOLUSD",1719265974855,13.70252745,131.34,131.33,26.1905]
["bitfinex","SOLUSD",1719265975066,13.70252745,131.34,131.33,33.8049]
["bitfinex","SOLUSD",1719265975271,0.8452058,131.36,131.33,33.8049]
["bitfinex","SOLUSD",1719265975484,0.8452058,131.36,131.35,17.4332]
["bitfinex","SOLUSD",1719265975775,0.8452058,131.36,131.35,9.82]
["bitfinex","SOLUSD",1719265976276,0.8452058,131.36,131.33,16.3705]
["bitfinex","SOLUSD",1719265976478,0.8452058,131.36,131.35,9.82]
["bitfinex","SOLUSD",1719265976973,0.8452058,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1719265977197,0.8452058,131.36,131.35,9.82]
["bitfinex","SOLUSD",1719265979572,0.8452058,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1719265979782,0.8452058,131.36,131.35,17.4332]
["bitfinex","SOLUSD",1719265980559,0.8452058,131.36,131.35,9.82]
["bitfinex","SOLUSD",1719265980855,0.8452058,131.36,131.35,17.4332]
["bitfinex","SOLUSD",1719265981300,0.8452058,131.36,131.32,6.0683]
["bitfinex","SOLUSD",1719265981484,0.8452058,131.36,131.35,9.82]
["bitfinex","SOLUSD",1719265982579,0.8452058,131.36,131.32,7.6144]
["bitfinex","SOLUSD",1719265982795,0.8452058,131.36,131.34,9.82]
["bitfinex","SOLUSD",1719265983094,0.8452058,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1719265983264,0.8452058,131.36,131.3,19.0397]
["bitfinex","SOLUSD",1719265983588,0.8452058,131.36,131.33,9.82]
["bitfinex","SOLUSD",1719265983786,0.8452058,131.36,131.29,6.6236]
["bitfinex","SOLUSD",1719265984087,10.6652058,131.36,131.31,9.82]
["bitfinex","SOLUSD",1719265984298,0.8452058,131.36,131.31,9.82]
["bitfinex","SOLUSD",1719265984587,9.82,131.35,131.3,9.82]
["bitfinex","SOLUSD",1719265984796,18.2780058,131.36,131.31,9.82]
["bitfinex","SOLUSD",1719265984993,9.82,131.35,131.29,9.82]
["bitfinex","SOLUSD",1719265985695,9.82,131.34,131.28,9.82]
["bitfinex","SOLUSD",1719265985870,9.82,131.34,131.25,14.0409]
["bitfinex","SOLUSD",1719265986197,9.82,131.33,131.28,9.82]
["bitfinex","SOLUSD",1719265986383,17.4344,131.33,131.25,6.4221]
["bitfinex","SOLUSD",1719265986582,7.6145,131.33,131.25,6.4221]
["bitfinex","SOLUSD",1719265986786,18.1533,131.33,131.22,29.27]
["bitfinex","SOLUSD",1719265986987,18.1533,131.33,131.21,25.4816]
["bitfinex","SOLUSD",1719265987490,18.1533,131.33,131.18,48.3271]
["bitfinex","SOLUSD",1719265987878,29.27,131.31,131.18,48.3271]
["bitfinex","SOLUSD",1719265988081,7.6177,131.28,131.18,48.3271]
["bitfinex","SOLUSD",1719265988591,7.6177,131.28,131.18,19.0571]
["bitfinex","SOLUSD",1719265988900,7.618,131.27,131.17,6.1872]
["bitfinex","SOLUSD",1719265989900,7.6198,131.24,131.15,48.3313]
["bitfinex","SOLUSD",1719265990080,17.6874,131.26,131.13,36.8958]
["bitfinex","SOLUSD",1719265990081,7.6203,131.23,131.13,36.8958]
["bitfinex","SOLUSD",1719265990383,17.6874,131.26,131.13,36.8958]
["bitfinex","SOLUSD",1719265990384,17.6874,131.26,131.13,29.27]
["bitfinex","SOLUSD",1719265990587,7.6208,131.22,131.11,62.3783]
["bitfinex","SOLUSD",1719265990798,7.6208,131.22,131.12,7.6264]
["bitfinex","SOLUSD",1719265990996,29.27,131.25,131.11,54.7517]
["bitfinex","SOLUSD",1719265991299,7.6212,131.22,131.11,62.3787]
["bitfinex","SOLUSD",1719265991602,7.6213,131.21,131.11,62.3787]
["bitfinex","SOLUSD",1719265992417,7.6215,131.21,131.11,25.4817]
["bitfinex","SOLUSD",1719265993383,7.6219,131.2,131.11,25.4817]
["bitfinex","SOLUSD",1719265993898,7.6215,131.21,131.11,25.4817]
["bitfinex","SOLUSD",1719265994094,7.82774613,131.23,131.14,19.0634]
["bitfinex","SOLUSD",1719265994293,61.64175985,131.26,131.15,7.6243]
["bitfinex","SOLUSD",1719265994499,7.6193,131.25,131.15,7.6246]
["bitfinex","SOLUSD",1719265994798,17.6874,131.26,131.14,19.0634]
["bitfinex","SOLUSD",1719265994996,25.306,131.26,131.15,7.6243]
["bitfinex","SOLUSD",1719265995310,7.6192,131.25,131.15,7.6243]
["bitfinex","SOLUSD",1719265995516,25.3059,131.26,131.16,7.6242]
["bitfinex","SOLUSD",1719265995881,7.6194,131.25,131.14,19.0634]
["bitfinex","SOLUSD",1719265996082,7.6194,131.25,131.15,7.6243]
["bitfinex","SOLUSD",1719265996503,17.6874,131.26,131.14,19.0634]
["bitfinex","SOLUSD",1719265996708,25.306,131.26,131.16,7.6238]
["bitfinex","SOLUSD",1719265997304,17.6874,131.26,131.16,7.6238]
["bitfinex","SOLUSD",1719265997505,17.6874,131.26,131.17,7.6236]
["bitfinex","SOLUSD",1719265998105,7.86591375,131.27,131.18,13.6852]
["bitfinex","SOLUSD",1719265998412,0.04000001,131.27,131.18,13.6852]
["bitfinex","SOLUSD",1719265999909,7.65800001,131.27,131.18,6.0623]
["bitfinex","SOLUSD",1719266000414,0.04000001,131.27,131.18,13.6852]
["bitfinex","SOLUSD",1719266001505,0.04000001,131.27,131.2,7.6219]
["bitfinex","SOLUSD",1719266001801,0.04000001,131.27,131.18,25.1196]
["bitfinex","SOLUSD",1719266002005,0.04000001,131.27,131.2,7.6218]
["bitfinex","SOLUSD",1719266002208,0.04000001,131.27,131.21,7.6209]
["bitfinex","SOLUSD",1719266002711,0.04000001,131.27,131.2,19.0544]
["bitfinex","SOLUSD",1719266003205,0.04000001,131.27,131.2,26.6759]
["bitfinex","SOLUSD",1719266004325,0.04000001,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1719266004807,0.04000001,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1719266006032,0.04000001,131.27,131.2,26.6759]
["bitfinex","SOLUSD",1719266008120,0.04000001,131.27,131.17,19.0583]
["bitfinex","SOLUSD",1719266008316,7.65830001,131.27,131.17,26.6815]
["bitfinex","SOLUSD",1719266008710,7.65800001,131.27,131.17,7.6235]
["bitfinex","SOLUSD",1719266008897,0.04000001,131.27,131.18,7.623]
["bitfinex","SOLUSD",1719266010121,7.65790001,131.27,131.17,7.6235]
["bitfinex","SOLUSD",1719266011436,7.6185,131.26,131.16,26.6843]
["bitfinex","SOLUSD",1719266011925,0.04000001,131.27,131.16,19.0603]
["bitfinex","SOLUSD",1719266012112,0.04000001,131.27,131.18,19.0573]
["bitfinex","SOLUSD",1719266012426,0.04000001,131.27,131.18,26.6802]
["bitfinex","SOLUSD",1719266013509,7.65790001,131.27,131.18,26.6802]
["bitfinex","SOLUSD",1719266014441,7.65790001,131.27,131.18,19.0573]
["bitfinex","SOLUSD",1719266014814,15.2919,131.26,131.18,19.0573]
["bitfinex","SOLUSD",1719266015320,15.2919,131.26,131.18,26.6802]
["bitfinex","SOLUSD",1719266015518,15.2919,131.26,131.18,19.0573]
["bitfinex","SOLUSD",1719266016404,15.2919,131.26,131.17,7.6235]
["bitfinex","SOLUSD",1719266016405,22.9108,131.26,131.16,7.624]
["bitfinex","SOLUSD",1719266017923,2.2643,131.25,131.16,7.624]
["bitfinex","SOLUSD",1719266019611,15.2919,131.26,131.16,29.27]
["bitfinex","SOLUSD",1719266019832,15.2919,131.26,131.2,7.6215]
["bitfinex","SOLUSD",1719266020122,15.2919,131.26,131.19,26.6777]
["bitfinex","SOLUSD",1719266020327,15.2919,131.26,131.2,7.6215]
["bitfinex","SOLUSD",1719266020628,15.2919,131.26,131.19,26.6777]
["bitfinex","SOLUSD",1719266022607,15.2919,131.26,131.19,19.0554]
["bitfinex","SOLUSD",1719266022803,15.2919,131.26,131.2,7.6215]
["bitfinex","SOLUSD",1719266023235,15.2919,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1719266024936,15.2919,131.26,131.2,7.6219]
["bitfinex","SOLUSD",1719266026766,25.0619,131.26,131.2,7.6219]
["bitfinex","SOLUSD",1719266026930,15.2919,131.26,131.21,9.77]
["bitfinex","SOLUSD",1719266027131,25.0619,131.26,131.21,9.77]
["bitfinex","SOLUSD",1719266027325,15.2919,131.26,131.21,9.77]
["bitfinex","SOLUSD",1719266028428,15.2919,131.26,131.2,7.6219]
["bitfinex","SOLUSD",1719266028764,15.2919,131.26,131.21,9.77]
["bitfinex","SOLUSD",1719266029460,15.2919,131.26,131.2,9.77]
["bitfinex","SOLUSD",1719266029778,15.2919,131.26,131.2,17.3916]
["bitfinex","SOLUSD",1719266031027,15.2919,131.26,131.19,19.0554]
["bitfinex","SOLUSD",1719266031352,15.2919,131.26,131.19,26.6778]
["bitfinex","SOLUSD",1719266031353,25.0619,131.26,131.19,26.6778]
["bitfinex","SOLUSD",1719266031535,25.0619,131.26,131.21,9.77]
["bitfinex","SOLUSD",1719266031743,25.0619,131.26,131.18,7.623]
["bitfinex","SOLUSD",1719266032056,25.0619,131.26,131.19,7.6223]
["bitfinex","SOLUSD",1719266032252,25.0619,131.26,131.21,9.77]
["bitfinex","SOLUSD",1719266033028,25.0619,131.26,131.19,7.6223]
["bitfinex","SOLUSD",1719266033228,25.0619,131.26,131.2,9.77]
["bitfinex","SOLUSD",1719266036162,15.2919,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1719266036344,25.0619,131.26,131.2,9.77]
["bitfinex","SOLUSD",1719266036671,25.0619,131.26,131.2,17.3919]
["bitfinex","SOLUSD",1719266036847,25.0619,131.26,131.21,9.77]
["bitfinex","SOLUSD",1719266037450,25.0619,131.26,131.2,17.3919]
["bitfinex","SOLUSD",1719266037674,25.0619,131.26,131.2,9.77]
["bitfinex","SOLUSD",1719266039275,15.2919,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1719266039440,15.2919,131.26,131.21,17.3911]
["bitfinex","SOLUSD",1719266039644,15.2919,131.26,131.2,19.0543]
["bitfinex","SOLUSD",1719266039864,25.0619,131.26,131.2,17.3917]
["bitfinex","SOLUSD",1719266040378,25.0619,131.26,131.2,7.6217]
["bitfinex","SOLUSD",1719266040545,25.0619,131.26,131.2,9.77]
["bitfinex","SOLUSD",1719266042052,25.0619,131.26,131.2,17.3919]
["bitfinex","SOLUSD",1719266042254,15.2919,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1719266042564,15.2919,131.26,131.2,7.6217]
["bitfinex","SOLUSD",1719266042880,25.0619,131.26,131.2,17.3917]
["bitfinex","SOLUSD",1719266043672,15.2919,131.26,131.21,9.77]
["bitfinex","SOLUSD",1719266043868,2.2643,131.25,131.16,57.1786]
["bitfinex","SOLUSD",1719266044072,9.77,131.24,131.18,9.77]
["bitfinex","SOLUSD",1719266044267,9.77,131.23,131.18,17.3931]
["bitfinex","SOLUSD",1719266044666,9.77,131.22,131.16,36.4531]
["bitfinex","SOLUSD",1719266044869,16.2214,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1719266046277,16.2214,131.24,131.16,19.0594]
["bitfinex","SOLUSD",1719266046278,16.2214,131.24,131.16,26.6836]
["bitfinex","SOLUSD",1719266046460,16.2214,131.24,131.16,36.4536]
["bitfinex","SOLUSD",1719266047062,9.77,131.22,131.16,36.4536]
["bitfinex","SOLUSD",1719266047768,9.77,131.21,131.16,28.8294]
["bitfinex","SOLUSD",1719266047973,9.77,131.21,131.16,19.0594]
["bitfinex","SOLUSD",1719266048466,9.77,131.21,131.16,36.4536]
["bitfinex","SOLUSD",1719266048670,9.77,131.21,131.16,26.6836]
["bitfinex","SOLUSD",1719266048872,9.77,131.21,131.16,36.4536]
["bitfinex","SOLUSD",1719266049670,9.77,131.21,131.16,26.6836]
["bitfinex","SOLUSD",1719266049983,9.77,131.21,131.16,36.4536]
["bitfinex","SOLUSD",1719266052586,46.97485664,131.25,131.19,19.056]
["bitfinex","SOLUSD",1719266052771,27.52530001,131.27,131.18,39.08]
["bitfinex","SOLUSD",1719266052965,27.52530001,131.27,131.21,9.77]
["bitfinex","SOLUSD",1719266053177,9.77,131.26,131.21,9.77]
["bitfinex","SOLUSD",1719266053687,9.77,131.26,131.2,9.77]
["bitfinex","SOLUSD",1719266054268,9.77,131.26,131.15,26.6856]
["bitfinex","SOLUSD",1719266054269,9.77,131.23,131.15,26.6856]
["bitfinex","SOLUSD",1719266054468,9.77,131.22,131.16,9.77]
["bitfinex","SOLUSD",1719266054669,9.77,131.21,131.16,17.3942]
["bitfinex","SOLUSD",1719266055171,9.77,131.22,131.16,17.3942]
["bitfinex","SOLUSD",1719266055673,9.77,131.21,131.16,17.3942]
["bitfinex","SOLUSD",1719266056977,9.77,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1719266057568,0.04000001,131.23,131.16,7.6242]
["bitfinex","SOLUSD",1719266057769,9.77,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1719266058372,9.77,131.21,131.15,36.456]
["bitfinex","SOLUSD",1719266059287,9.77,131.21,131.15,26.686]
["bitfinex","SOLUSD",1719266059493,9.77,131.21,131.15,36.456]
["bitfinex","SOLUSD",1719266060490,9.77,131.21,131.15,19.0612]
["bitfinex","SOLUSD",1719266060683,9.77,131.21,131.14,0.04]
["bitfinex","SOLUSD",1719266060874,9.77,131.21,131.15,9.77]
["bitfinex","SOLUSD",1719266061071,9.77,131.21,131.14,0.04]
["bitfinex","SOLUSD",1719266061273,9.77,131.2,131.14,0.04]
["bitfinex","SOLUSD",1719266061479,9.77,131.2,131.14,9.81]
["bitfinex","SOLUSD",1719266063287,25.3089,131.19,131.14,0.04]
["bitfinex","SOLUSD",1719266063677,9.77,131.18,131.14,0.04]
["bitfinex","SOLUSD",1719266064575,9.77,131.18,131.14,0.04]
["bitfinex","SOLUSD",1719266067696,9.77,131.17,131.14,0.04]
["bitfinex","SOLUSD",1719266068299,25.4258,131.19,131.14,0.04]
["bitfinex","SOLUSD",1719266068497,9.77,131.17,131.14,0.04]
["bitfinex","SOLUSD",1719266070099,9.77,131.16,131.14,0.04]
["bitfinex","SOLUSD",1719266071707,25.4258,131.19,131.14,0.04]
["bitfinex","SOLUSD",1719266072009,9.77,131.16,131.14,0.04]
["bitfinex","SOLUSD",1719266073383,7.6232,131.18,131.14,0.04]
["bitfinex","SOLUSD",1719266073584,9.77,131.16,131.14,0.04]
["bitfinex","SOLUSD",1719266074484,7.6235,131.18,131.14,0.04]
["bitfinex","SOLUSD",1719266074803,9.77,131.15,131.14,0.04]
["bitfinex","SOLUSD",1719266075483,7.6235,131.18,131.14,0.04]
["bitfinex","SOLUSD",1719266075686,9.77,131.15,131.14,0.04]
["bitfinex","SOLUSD",1719266076196,9.77,131.16,131.14,0.04]
["bitfinex","SOLUSD",1719266077205,25.70197161,131.19,131.14,0.04]
["bitfinex","SOLUSD",1719266077404,9.77,131.16,131.14,0.04]
["bitfinex","SOLUSD",1719266078599,9.77,131.15,131.14,0.04]
["bitfinex","SOLUSD",1719266078904,16.1219,131.17,131.11,0.04]
["bitfinex","SOLUSD",1719266079507,9.77,131.15,131.11,0.04]
["bitfinex","SOLUSD",1719266079883,16.1219,131.17,131.11,0.04]
["bitfinex","SOLUSD",1719266080095,9.77,131.14,131.11,0.04]
["bitfinex","SOLUSD",1719266080604,23.746,131.17,131.11,0.04]
["bitfinex","SOLUSD",1719266080796,9.77,131.14,131.11,0.04]
["bitfinex","SOLUSD",1719266080996,9.77,131.16,131.11,0.04]
["bitfinex","SOLUSD",1719266081986,17.78567161,131.19,131.11,0.04]
["bitfinex","SOLUSD",1719266082322,9.77,131.15,131.11,0.04]
["bitfinex","SOLUSD",1719266085106,7.6238,131.17,131.11,0.04]
["bitfinex","SOLUSD",1719266085299,9.77,131.14,131.11,0.04]
["bitfinex","SOLUSD",1719266086203,9.77,131.15,131.11,0.04]
["bitfinex","SOLUSD",1719266087599,7.6238,131.17,131.11,0.04]
["bitfinex","SOLUSD",1719266087812,9.77,131.15,131.11,0.04]
["bitfinex","SOLUSD",1719266091198,9.77,131.14,131.11,0.04]
["bitfinex","SOLUSD",1719266091796,9.77,131.15,131.11,0.04]
["bitfinex","SOLUSD",1719266093718,7.89877161,131.19,131.11,0.04]
["bitfinex","SOLUSD",1719266093719,7.6237,131.17,131.11,0.04]
["bitfinex","SOLUSD",1719266095220,7.6243,131.16,131.11,0.04]
["bitfinex","SOLUSD",1719266095395,7.6239,131.17,131.11,0.04]
["bitfinex","SOLUSD",1719266098523,9.77,131.15,131.11,0.04]
["bitfinex","SOLUSD",1719266101326,9.77,131.16,131.12,6.0717]
["bitfinex","SOLUSD",1719266102028,9.77,131.15,131.12,6.0717]
["bitfinex","SOLUSD",1719266103129,7.6238,131.17,131.11,0.04]
["bitfinex","SOLUSD",1719266103429,9.77,131.15,131.11,0.04]
["bitfinex","SOLUSD",1719266105235,7.89877161,131.19,131.11,0.04]
["bitfinex","SOLUSD",1719266105529,9.77,131.14,131.11,0.04]
["bitfinex","SOLUSD",1719266105825,39.08,131.18,131.11,0.04]
["bitfinex","SOLUSD",1719266106014,9.77,131.15,131.11,0.04]
["bitfinex","SOLUSD",1719266106538,9.77,131.14,131.11,0.04]
["bitfinex","SOLUSD",1719266106728,7.6238,131.17,131.11,0.04]
["bitfinex","SOLUSD",1719266106928,9.77,131.14,131.11,0.04]
["bitfinex","SOLUSD",1719266107739,100.0,131.18,131.11,0.04]
["bitfinex","SOLUSD",1719266108033,9.77,131.14,131.11,0.04]
["bitfinex","SOLUSD",1719266108726,7.624,131.17,131.11,0.04]
["bitfinex","SOLUSD",1719266109109,9.77,131.14,131.11,0.04]
["bitfinex","SOLUSD",1719266109517,7.624,131.17,131.11,0.04]
["bitfinex","SOLUSD",1719266109728,9.77,131.14,131.11,0.04]
["bitfinex","SOLUSD",1719266110630,7.6231,131.18,131.11,0.04]
["bitfinex","SOLUSD",1719266111213,9.77,131.15,131.11,0.04]
["bitfinex","SOLUSD",1719266111834,7.6231,131.18,131.11,0.04]
["bitfinex","SOLUSD",1719266112026,9.77,131.16,131.11,0.04]
["bitfinex","SOLUSD",1719266112613,9.77,131.15,131.11,0.04]
["bitfinex","SOLUSD",1719266114035,9.77,131.18,131.11,0.04]
["bitfinex","SOLUSD",1719266114220,9.77,131.14,131.11,0.04]
["bitfinex","SOLUSD",1719266115223,7.6243,131.16,131.11,0.04]
["bitfinex","SOLUSD",1719266115719,9.77,131.14,131.11,0.04]
["bitfinex","SOLUSD",1719266117636,9.77,131.12,131.11,0.04]
["bitfinex","SOLUSD",1719266118849,27.1666,131.12,131.11,0.04]
["bitfinex","SOLUSD",1719266119837,76.4766,131.12,131.11,0.04]
["bitfinex","SOLUSD",1719266120543,7.6278,131.1,131.03,21.9756]
["bitfinex","SOLUSD",1719266120754,9.77,131.06,131.03,21.4756]
["bitfinex","SOLUSD",1719266121039,7.6278,131.1,131.03,21.4756]
["bitfinex","SOLUSD",1719266121259,9.77,131.06,131.03,21.4756]
["bitfinex","SOLUSD",1719266122331,39.08,131.11,131.03,21.4756]
["bitfinex","SOLUSD",1719266122541,9.77,131.05,131.03,21.4756]
["bitfinex","SOLUSD",1719266123439,20.39608655,131.1,131.03,21.4756]
["bitfinex","SOLUSD",1719266123440,7.6283,131.09,131.03,21.4756]
["bitfinex","SOLUSD",1719266123634,9.77,131.05,131.03,21.4756]
["bitfinex","SOLUSD",1719266124548,9.77,131.04,130.99,21.5628]
["bitfinex","SOLUSD",1719266124744,7.629,131.08,130.99,31.3328]
["bitfinex","SOLUSD",1719266124934,9.77,131.04,130.99,31.3328]
["bitfinex","SOLUSD",1719266125131,9.77,131.04,130.99,21.5628]
["bitfinex","SOLUSD",1719266125351,9.77,131.04,130.99,31.3328]
["bitfinex","SOLUSD",1719266125646,9.77,131.04,130.99,21.5628]
["bitfinex","SOLUSD",1719266125844,9.77,131.04,130.99,31.3328]
["bitfinex","SOLUSD",1719266126148,9.77,131.04,130.99,21.5628]
["bitfinex","SOLUSD",1719266126336,9.77,131.04,130.99,31.3328]
["bitfinex","SOLUSD",1719266126536,100.0,131.02,130.93,3.9074532]
["bitfinex","SOLUSD",1719266126737,100.0,131.02,130.92,21.5628]
["bitfinex","SOLUSD",1719266126738,9.77,130.94,130.92,6.23]
["bitfinex","SOLUSD",1719266126948,9.77,130.93,130.89,6.23]
["bitfinex","SOLUSD",1719266127456,9.77,130.91,130.86,16.0448]
["bitfinex","SOLUSD",1719266127635,9.77,130.92,130.86,16.0448]
["bitfinex","SOLUSD",1719266128357,7.6376,130.94,130.86,6.2748]
["bitfinex","SOLUSD",1719266128358,9.77,130.9,130.86,6.2748]
["bitfinex","SOLUSD",1719266128552,7.6372,130.94,130.86,6.2748]
["bitfinex","SOLUSD",1719266128553,9.77,130.92,130.86,16.0448]
["bitfinex","SOLUSD",1719266128754,9.30360727,130.93,130.86,6.2748]
["bitfinex","SOLUSD",1719266128934,9.77,130.91,130.86,16.0448]
["bitfinex","SOLUSD",1719266130535,7.6378,130.93,130.86,6.2748]
["bitfinex","SOLUSD",1719266130730,9.77,130.9,130.86,6.2748]
["bitfinex","SOLUSD",1719266134632,9.77,130.91,130.86,6.2748]
["bitfinex","SOLUSD",1719266135847,9.77,130.9,130.86,6.2748]
["bitfinex","SOLUSD",1719266137237,9.77,130.89,130.86,6.2748]
["bitfinex","SOLUSD",1719266137839,9.77,130.88,130.86,6.2748]
["bitfinex","SOLUSD",1719266138438,7.6383,130.92,130.86,6.2748]
["bitfinex","SOLUSD",1719266138751,17.45231436,130.92,130.86,6.2748]
["bitfinex","SOLUSD",1719266138958,9.77,130.88,130.86,6.2748]
["bitfinex","SOLUSD",1719266140144,9.77,130.88,130.85,15.7535]
["bitfinex","SOLUSD",1719266143630,9.77,130.88,130.83,22.4287]
["bitfinex","SOLUSD",1719266143835,9.77,130.88,130.83,32.1987]
["bitfinex","SOLUSD",1719266144341,17.45261436,130.92,130.83,32.1987]
["bitfinex","SOLUSD",1719266144535,9.77,130.88,130.83,22.4287]
["bitfinex","SOLUSD",1719266144748,9.77,130.88,130.83,32.1987]
["bitfinex","SOLUSD",1719266144948,17.45261436,130.92,130.83,39.8421]
["bitfinex","SOLUSD",1719266145132,9.77,130.88,130.83,39.8421]
["bitfinex","SOLUSD",1719266148841,9.77,130.88,130.83,30.0721]
["bitfinex","SOLUSD",1719266149342,9.77,130.88,130.83,39.8421]
["bitfinex","SOLUSD",1719266150262,9.81401436,130.92,130.83,39.8421]
["bitfinex","SOLUSD",1719266150442,9.77,130.89,130.84,9.77]
["bitfinex","SOLUSD",1719266150854,102.7643,130.91,130.79,41.1436]
["bitfinex","SOLUSD",1719266151153,9.77,130.85,130.79,58.5592]
["bitfinex","SOLUSD",1719266151356,7.6407,130.88,130.79,58.5592]
["bitfinex","SOLUSD",1719266151535,9.77,130.85,130.8,17.4152]
["bitfinex","SOLUSD",1719266151739,9.77,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1719266151939,9.77,130.86,130.81,9.77]
["bitfinex","SOLUSD",1719266152640,46.7196,130.9,130.81,9.77]
["bitfinex","SOLUSD",1719266152838,9.77,130.86,130.81,9.77]
["bitfinex","SOLUSD",1719266153361,119.1024,130.88,130.79,22.0303]
["bitfinex","SOLUSD",1719266153566,9.77,130.8,130.76,16.316]
["bitfinex","SOLUSD",1719266153953,7.6436,130.83,130.76,16.316]
["bitfinex","SOLUSD",1719266154149,9.77,130.81,130.76,26.086]
["bitfinex","SOLUSD",1719266154356,9.77,130.8,130.76,16.316]
["bitfinex","SOLUSD",1719266154748,9.77,130.81,130.76,26.086]
["bitfinex","SOLUSD",1719266156757,9.77,130.82,130.76,26.086]
["bitfinex","SOLUSD",1719266157841,115.9102,130.86,130.76,16.316]
["bitfinex","SOLUSD",1719266157842,9.77,130.8,130.76,16.316]
["bitfinex","SOLUSD",1719266158045,9.77,130.81,130.76,26.086]
["bitfinex","SOLUSD",1719266158679,9.77,130.81,130.76,16.316]
["bitfinex","SOLUSD",1719266158975,9.77,130.81,130.76,26.086]
["bitfinex","SOLUSD",1719266159472,9.77,130.81,130.76,16.316]
["bitfinex","SOLUSD",1719266159659,9.77,130.81,130.76,26.086]
["bitfinex","SOLUSD",1719266159862,9.77,130.81,130.76,16.316]
["bitfinex","SOLUSD",1719266160167,7.6439,130.83,130.76,16.316]
["bitfinex","SOLUSD",1719266160369,9.77,130.81,130.76,16.316]
["bitfinex","SOLUSD",1719266162548,9.77,130.81,130.76,26.086]
["bitfinex","SOLUSD",1719266163162,7.643,130.84,130.77,9.77]
["bitfinex","SOLUSD",1719266163362,9.77,130.83,130.77,9.77]
["bitfinex","SOLUSD",1719266163569,7.643,130.84,130.76,16.316]
["bitfinex","SOLUSD",1719266163570,9.77,130.82,130.76,16.316]
["bitfinex","SOLUSD",1719266163757,9.77,130.82,130.77,9.77]
["bitfinex","SOLUSD",1719266167570,7.6431,130.84,130.77,9.77]
["bitfinex","SOLUSD",1719266167873,9.77,130.82,130.77,9.77]
["bitfinex","SOLUSD",1719266168972,9.77,130.82,130.76,16.316]
["bitfinex","SOLUSD",1719266169180,9.77,130.82,130.77,9.77]
["bitfinex","SOLUSD",1719266170456,7.6425,130.85,130.77,9.77]
["bitfinex","SOLUSD",1719266170679,7.6419,130.86,130.77,17.4167]
["bitfinex","SOLUSD",1719266170858,9.77,130.85,130.79,6.1127]
["bitfinex","SOLUSD",1719266171057,9.77,130.85,130.81,15.3118]
["bitfinex","SOLUSD",1719266171989,9.77,130.84,130.81,15.3118]
["bitfinex","SOLUSD",1719266172654,7.6413,130.87,130.81,15.3118]
["bitfinex","SOLUSD",1719266172858,9.77,130.85,130.81,15.3118]
["bitfinex","SOLUSD",1719266174761,9.77,130.84,130.81,15.3118]
["bitfinex","SOLUSD",1719266175395,9.77,130.82,130.79,6.1127]
["bitfinex","SOLUSD",1719266175691,9.77,130.82,130.77,15.7248]
["bitfinex","SOLUSD",1719266175996,9.77,130.8,130.77,15.7248]
["bitfinex","SOLUSD",1719266176775,9.77,130.81,130.77,15.7248]
["bitfinex","SOLUSD",1719266177389,7.6419,130.86,130.77,33.1416]
["bitfinex","SOLUSD",1719266177617,9.77,130.83,130.77,23.3716]
["bitfinex","SOLUSD",1719266177903,9.77,130.83,130.78,9.77]
["bitfinex","SOLUSD",1719266178506,7.6423,130.85,130.78,9.77]
["bitfinex","SOLUSD",1719266178698,9.77,130.83,130.77,25.4948]
["bitfinex","SOLUSD",1719266179014,0.04000001,130.8,130.77,25.4948]
["bitfinex","SOLUSD",1719266179809,0.04000001,130.8,130.79,13.9811]
["bitfinex","SOLUSD",1719266179974,0.04000001,130.8,130.79,23.7511]
["bitfinex","SOLUSD",1719266180304,0.04000001,130.8,130.79,13.9811]
["bitfinex","SOLUSD",1719266180471,23.2139,130.89,130.79,23.7511]
["bitfinex","SOLUSD",1719266180673,9.77,130.86,130.8,9.77]
["bitfinex","SOLUSD",1719266180873,9.77,130.86,130.8,17.4148]
["bitfinex","SOLUSD",1719266181104,42.17236087,130.9,130.81,15.8249]
["bitfinex","SOLUSD",1719266181303,9.77,130.87,130.82,9.77]
["bitfinex","SOLUSD",1719266181491,20.0,130.89,130.81,25.5949]
["bitfinex","SOLUSD",1719266181690,20.0,130.89,130.82,9.77]
["bitfinex","SOLUSD",1719266182199,9.77,130.87,130.82,9.77]
["bitfinex","SOLUSD",1719266182773,15.8249,130.91,130.83,16.2851]
["bitfinex","SOLUSD",1719266182979,9.77,130.88,130.83,16.2851]
["bitfinex","SOLUSD",1719266183192,31.0309517,130.93,130.84,7.6428]
["bitfinex","SOLUSD",1719266183389,7.6382,130.92,130.84,9.77]
["bitfinex","SOLUSD",1719266183604,9.77,130.89,130.84,9.77]
["bitfinex","SOLUSD",1719266184512,9.77,130.9,130.84,9.77]
["bitfinex","SOLUSD",1719266184680,25.1857517,130.93,130.85,16.6105]
["bitfinex","SOLUSD",1719266184881,9.77,130.9,130.85,16.6105]
["bitfinex","SOLUSD",1719266185182,9.77,130.9,130.85,26.3805]
["bitfinex","SOLUSD",1719266185592,20.0,130.92,130.85,26.3805]
["bitfinex","SOLUSD",1719266186002,9.77,130.9,130.85,26.3805]
["bitfinex","SOLUSD",1719266186396,20.0,130.92,130.85,26.3805]
["bitfinex","SOLUSD",1719266186605,9.77,130.9,130.85,26.3805]
["bitfinex","SOLUSD",1719266188001,25.32705012,130.93,130.85,26.3805]
["bitfinex","SOLUSD",1719266188200,9.77,130.9,130.85,16.6105]
["bitfinex","SOLUSD",1719266188403,25.32705012,130.93,130.85,26.3805]
["bitfinex","SOLUSD",1719266188703,9.77,130.9,130.85,16.6105]
["bitfinex","SOLUSD",1719266189001,9.77,130.9,130.85,26.3805]
["bitfinex","SOLUSD",1719266189201,17.68935012,130.93,130.85,45.4854]
["bitfinex","SOLUSD",1719266189412,9.77,130.92,130.87,9.77]
["bitfinex","SOLUSD",1719266189580,9.77,130.91,130.86,17.4116]
["bitfinex","SOLUSD",1719266189781,9.77,130.91,130.86,9.77]
["bitfinex","SOLUSD",1719266190313,7.6371,130.94,130.86,9.77]
["bitfinex","SOLUSD",1719266190605,9.77,130.91,130.86,9.77]
["bitfinex","SOLUSD",1719266191747,7.6371,130.94,130.86,9.77]
["bitfinex","SOLUSD",1719266192037,9.77,130.91,130.86,9.77]
["bitfinex","SOLUSD",1719266195131,9.77,130.92,130.87,9.77]
["bitfinex","SOLUSD",1719266196146,7.6366,130.95,130.86,6.2875]
["bitfinex","SOLUSD",1719266196342,9.77,130.92,130.87,9.77]
["bitfinex","SOLUSD",1719266197536,25.32535,130.96,130.87,9.77]
["bitfinex","SOLUSD",1719266197755,9.77,130.92,130.87,9.77]
["bitfinex","SOLUSD",1719266197926,17.68935,130.96,130.88,9.77]
["bitfinex","SOLUSD",1719266198243,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266198545,9.77,130.93,130.86,13.9291]
["bitfinex","SOLUSD",1719266198752,9.77,130.92,130.87,9.77]
["bitfinex","SOLUSD",1719266198966,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266199247,9.77,130.93,130.87,9.77]
["bitfinex","SOLUSD",1719266199652,9.77,130.93,130.86,13.9291]
["bitfinex","SOLUSD",1719266199832,9.77,130.93,130.87,9.77]
["bitfinex","SOLUSD",1719266200228,9.77,130.93,130.86,13.9291]
["bitfinex","SOLUSD",1719266200435,9.77,130.96,130.89,6.2092]
["bitfinex","SOLUSD",1719266200655,9.77,130.94,130.89,15.9792]
["bitfinex","SOLUSD",1719266200948,18.424485,130.97,130.89,15.9792]
["bitfinex","SOLUSD",1719266201160,9.77,130.95,130.89,15.9792]
["bitfinex","SOLUSD",1719266201453,9.77,130.94,130.89,15.9792]
["bitfinex","SOLUSD",1719266203649,9.77,130.94,130.89,6.2092]
["bitfinex","SOLUSD",1719266203949,9.77,130.93,130.89,6.2092]
["bitfinex","SOLUSD",1719266205948,18.424485,130.97,130.9,16.4691]
["bitfinex","SOLUSD",1719266206183,9.77,130.95,130.9,26.2391]
["bitfinex","SOLUSD",1719266207460,9.77,130.96,130.9,26.2391]
["bitfinex","SOLUSD",1719266207643,10.78898548,130.98,130.9,26.2391]
["bitfinex","SOLUSD",1719266207848,9.77,130.97,130.91,9.77]
["bitfinex","SOLUSD",1719266208553,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266208951,9.77,130.96,130.9,24.1084]
["bitfinex","SOLUSD",1719266209151,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266211461,9.77,130.96,130.9,16.4691]
["bitfinex","SOLUSD",1719266211760,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266213043,9.77,130.96,130.9,24.1082]
["bitfinex","SOLUSD",1719266213245,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266213672,9.77,130.96,130.9,16.4691]
["bitfinex","SOLUSD",1719266213864,9.77,130.95,130.9,26.2391]
["bitfinex","SOLUSD",1719266214556,9.77,130.95,130.9,16.4691]
["bitfinex","SOLUSD",1719266214748,18.42378548,130.98,130.9,16.4691]
["bitfinex","SOLUSD",1719266214954,9.77,130.96,130.9,26.2391]
["bitfinex","SOLUSD",1719266215374,10.78898548,130.98,130.9,33.8784]
["bitfinex","SOLUSD",1719266215567,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266217067,10.78898548,130.98,130.91,9.77]
["bitfinex","SOLUSD",1719266217250,9.77,130.96,130.9,24.1084]
["bitfinex","SOLUSD",1719266217445,9.77,130.96,130.9,23.6084]
["bitfinex","SOLUSD",1719266217653,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266217946,9.77,130.96,130.9,23.6084]
["bitfinex","SOLUSD",1719266218143,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266218571,9.77,130.96,130.9,15.9691]
["bitfinex","SOLUSD",1719266218951,7.6342,130.99,130.91,9.77]
["bitfinex","SOLUSD",1719266219147,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266219787,9.77,130.96,130.9,15.9691]
["bitfinex","SOLUSD",1719266219948,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266221270,9.77,130.96,130.9,15.9691]
["bitfinex","SOLUSD",1719266221471,9.77,130.96,130.9,25.7391]
["bitfinex","SOLUSD",1719266222168,9.77,130.96,130.9,15.9691]
["bitfinex","SOLUSD",1719266222370,9.77,130.96,130.9,25.7391]
["bitfinex","SOLUSD",1719266225361,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266226072,9.77,130.96,130.9,15.9691]
["bitfinex","SOLUSD",1719266226268,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266229874,9.77,130.96,130.9,25.7391]
["bitfinex","SOLUSD",1719266232372,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266232580,9.77,130.96,130.9,15.9691]
["bitfinex","SOLUSD",1719266232778,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266233577,15.642,130.98,130.89,6.2092]
["bitfinex","SOLUSD",1719266233869,9.77,130.94,130.89,6.2092]
["bitfinex","SOLUSD",1719266234069,9.77,130.94,130.89,15.9792]
["bitfinex","SOLUSD",1719266234271,7.6354,130.97,130.89,15.9792]
["bitfinex","SOLUSD",1719266234272,9.77,130.95,130.89,15.9792]
["bitfinex","SOLUSD",1719266234852,9.77,130.95,130.9,9.77]
["bitfinex","SOLUSD",1719266235055,9.77,130.95,130.89,15.9792]
["bitfinex","SOLUSD",1719266235364,9.77,130.94,130.89,15.9792]
["bitfinex","SOLUSD",1719266238664,9.77,130.94,130.89,6.2092]
["bitfinex","SOLUSD",1719266238864,9.77,130.94,130.89,15.9792]
["bitfinex","SOLUSD",1719266240792,9.77,130.94,130.89,6.2092]
["bitfinex","SOLUSD",1719266241190,9.77,130.94,130.89,15.9792]
["bitfinex","SOLUSD",1719266242693,9.77,130.94,130.89,6.2092]
["bitfinex","SOLUSD",1719266243002,9.77,130.94,130.89,15.9792]
["bitfinex","SOLUSD",1719266243388,26.43098548,130.98,130.89,23.6187]
["bitfinex","SOLUSD",1719266243597,9.77,130.94,130.87,35.4932]
["bitfinex","SOLUSD",1719266243797,9.77,130.94,130.88,9.77]
["bitfinex","SOLUSD",1719266243968,9.77,130.94,130.89,9.77]
["bitfinex","SOLUSD",1719266245298,9.77,130.94,130.87,43.1341]
["bitfinex","SOLUSD",1719266245796,9.77,130.94,130.88,9.77]
["bitfinex","SOLUSD",1719266246180,9.77,130.94,130.89,9.77]
["bitfinex","SOLUSD",1719266248375,9.77,130.94,130.87,43.1341]
["bitfinex","SOLUSD",1719266248674,9.77,130.94,130.89,9.77]
["bitfinex","SOLUSD",1719266249184,9.77,130.94,130.87,43.1341]
["bitfinex","SOLUSD",1719266249390,9.77,130.94,130.89,9.77]
["bitfinex","SOLUSD",1719266249985,9.77,130.94,130.87,43.1341]
["bitfinex","SOLUSD",1719266250183,9.77,130.94,130.88,9.77]
["bitfinex","SOLUSD",1719266250490,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266251490,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266251795,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266253188,7.6365,130.95,130.88,9.77]
["bitfinex","SOLUSD",1719266253387,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266256901,7.6361,130.96,130.88,9.77]
["bitfinex","SOLUSD",1719266257104,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266258008,7.6366,130.95,130.88,9.77]
["bitfinex","SOLUSD",1719266258298,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266258726,9.77,130.93,130.87,26.1607]
["bitfinex","SOLUSD",1719266259716,157.7845377,130.97,130.88,9.77]
["bitfinex","SOLUSD",1719266260005,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266260508,157.7845377,130.97,130.87,16.3907]
["bitfinex","SOLUSD",1719266260509,10.78898548,130.97,130.9,9.77]
["bitfinex","SOLUSD",1719266260683,10.78898548,130.97,130.91,9.77]
["bitfinex","SOLUSD",1719266260884,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266261290,10.78898548,130.97,130.91,9.77]
["bitfinex","SOLUSD",1719266261492,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266261807,9.77,130.96,130.9,9.77]
["bitfinex","SOLUSD",1719266262208,10.78898548,130.97,130.91,9.77]
["bitfinex","SOLUSD",1719266262392,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266263087,9.77,130.95,130.9,9.77]
["bitfinex","SOLUSD",1719266263598,9.77,130.95,130.89,6.0492]
["bitfinex","SOLUSD",1719266263797,9.77,130.94,130.89,15.8192]
["bitfinex","SOLUSD",1719266264200,10.78898548,130.97,130.89,15.8192]
["bitfinex","SOLUSD",1719266264503,9.77,130.95,130.89,15.8192]
["bitfinex","SOLUSD",1719266264907,10.78898548,130.97,130.9,19.0982]
["bitfinex","SOLUSD",1719266265208,9.77,130.95,130.89,15.8192]
["bitfinex","SOLUSD",1719266266242,10.78898548,130.97,130.89,15.8192]
["bitfinex","SOLUSD",1719266266686,9.77,130.95,130.89,15.8192]
["bitfinex","SOLUSD",1719266267194,10.78898548,130.97,130.89,15.8192]
["bitfinex","SOLUSD",1719266267490,9.77,130.95,130.89,15.8192]
["bitfinex","SOLUSD",1719266268107,9.77,130.95,130.89,23.459]
["bitfinex","SOLUSD",1719266268405,10.78898548,130.97,130.9,7.6393]
["bitfinex","SOLUSD",1719266268710,9.77,130.95,130.9,17.4093]
["bitfinex","SOLUSD",1719266269100,9.77,130.95,130.89,32.7879]
["bitfinex","SOLUSD",1719266269306,7.6342,130.99,130.9,9.77]
["bitfinex","SOLUSD",1719266269604,9.77,130.95,130.9,9.77]
["bitfinex","SOLUSD",1719266270308,9.77,130.95,130.89,32.7879]
["bitfinex","SOLUSD",1719266270609,9.77,130.95,130.9,9.77]
["bitfinex","SOLUSD",1719266273289,9.77,130.95,130.9,17.4094]
["bitfinex","SOLUSD",1719266273609,9.77,130.95,130.89,25.1481]
["bitfinex","SOLUSD",1719266273825,9.77,130.95,130.9,9.77]
["bitfinex","SOLUSD",1719266273992,7.6348,130.98,130.9,9.77]
["bitfinex","SOLUSD",1719266274192,9.77,130.95,130.9,9.77]
["bitfinex","SOLUSD",1719266274924,9.77,130.95,130.89,42.5579]
["bitfinex","SOLUSD",1719266275288,9.77,130.94,130.89,42.5579]
["bitfinex","SOLUSD",1719266276505,9.77,130.94,130.89,32.7879]
["bitfinex","SOLUSD",1719266276695,9.77,130.94,130.89,34.9181]
["bitfinex","SOLUSD",1719266277411,9.77,130.94,130.89,6.0492]
["bitfinex","SOLUSD",1719266277814,9.77,130.97,130.89,13.689]
["bitfinex","SOLUSD",1719266277998,9.77,130.95,130.89,23.459]
["bitfinex","SOLUSD",1719266278420,9.77,130.94,130.89,6.0492]
["bitfinex","SOLUSD",1719266278598,9.77,130.97,130.89,6.0492]
["bitfinex","SOLUSD",1719266278599,9.77,130.93,130.89,6.0492]
["bitfinex","SOLUSD",1719266279000,9.77,130.92,130.89,6.0492]
["bitfinex","SOLUSD",1719266279803,9.77,130.93,130.89,6.0492]
["bitfinex","SOLUSD",1719266282325,31.00878686,130.96,130.89,6.0492]
["bitfinex","SOLUSD",1719266282624,9.77,130.93,130.89,6.0492]
["bitfinex","SOLUSD",1719266283510,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266283716,9.77,130.92,130.87,26.1607]
["bitfinex","SOLUSD",1719266284305,23.0929,130.96,130.87,26.1607]
["bitfinex","SOLUSD",1719266284516,9.77,130.92,130.87,26.1607]
["bitfinex","SOLUSD",1719266284716,9.77,130.93,130.87,26.1607]
["bitfinex","SOLUSD",1719266287925,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266288140,9.77,130.93,130.87,26.1607]
["bitfinex","SOLUSD",1719266288919,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266289117,9.77,130.93,130.87,26.1607]
["bitfinex","SOLUSD",1719266289610,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266289809,9.77,130.93,130.87,26.1607]
["bitfinex","SOLUSD",1719266292331,7.637,130.95,130.87,26.1607]
["bitfinex","SOLUSD",1719266292625,9.77,130.93,130.87,26.1607]
["bitfinex","SOLUSD",1719266293731,9.77,130.92,130.87,16.3907]
["bitfinex","SOLUSD",1719266294032,9.77,130.92,130.87,26.1607]
["bitfinex","SOLUSD",1719266295027,7.6365,130.95,130.87,26.1607]
["bitfinex","SOLUSD",1719266295333,9.77,130.92,130.87,26.1607]
["bitfinex","SOLUSD",1719266297826,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266298506,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266298712,9.77,130.93,130.87,26.1607]
["bitfinex","SOLUSD",1719266300012,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266300621,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266300819,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266303221,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266303425,9.77,130.93,130.87,26.1607]
["bitfinex","SOLUSD",1719266304031,9.77,130.92,130.87,26.1607]
["bitfinex","SOLUSD",1719266304835,31.00891061,130.96,130.87,33.8018]
["bitfinex","SOLUSD",1719266305039,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266305242,9.77,130.93,130.87,24.0318]
["bitfinex","SOLUSD",1719266305535,9.77,130.93,130.87,33.8018]
["bitfinex","SOLUSD",1719266305945,9.77,130.93,130.87,26.1607]
["bitfinex","SOLUSD",1719266312067,7.6365,130.95,130.87,26.1607]
["bitfinex","SOLUSD",1719266312357,9.77,130.93,130.87,26.1607]
["bitfinex","SOLUSD",1719266315470,7.6365,130.95,130.87,26.1607]
["bitfinex","SOLUSD",1719266315759,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266315967,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266316972,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266317267,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266318635,9.77,130.93,130.87,26.1607]
["bitfinex","SOLUSD",1719266319247,7.6367,130.95,130.87,26.1607]
["bitfinex","SOLUSD",1719266319449,9.77,130.93,130.87,26.1607]
["bitfinex","SOLUSD",1719266319773,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266319944,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266320265,23.0928,130.96,130.88,9.77]
["bitfinex","SOLUSD",1719266320452,9.77,130.94,130.88,9.77]
["bitfinex","SOLUSD",1719266320760,15.4568,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266320939,15.1132,130.99,130.91,28.8669]
["bitfinex","SOLUSD",1719266321555,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266321740,22.7475,130.99,130.91,9.77]
["bitfinex","SOLUSD",1719266322460,9.77,130.96,130.91,9.77]
["bitfinex","SOLUSD",1719266322653,9.77,130.96,130.89,13.8078]
["bitfinex","SOLUSD",1719266322964,9.77,130.96,130.9,9.77]
["bitfinex","SOLUSD",1719266323352,9.77,130.95,130.89,6.168]
["bitfinex","SOLUSD",1719266323553,115.1132,130.99,130.89,15.938]
["bitfinex","SOLUSD",1719266323759,7.6364,130.96,130.89,6.168]
["bitfinex","SOLUSD",1719266323959,9.77,130.92,130.89,6.168]
["bitfinex","SOLUSD",1719266324269,9.77,130.93,130.89,6.168]
["bitfinex","SOLUSD",1719266324767,7.637,130.95,130.87,16.3907]
["bitfinex","SOLUSD",1719266324956,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266325158,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266326165,7.636,130.96,130.88,9.77]
["bitfinex","SOLUSD",1719266326748,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266326949,7.636,130.96,130.88,9.77]
["bitfinex","SOLUSD",1719266327155,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266327877,7.6359,130.96,130.88,9.77]
["bitfinex","SOLUSD",1719266328076,9.77,130.94,130.87,16.3907]
["bitfinex","SOLUSD",1719266328269,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266331675,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266331880,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266334375,7.91573442,130.96,130.87,24.0317]
["bitfinex","SOLUSD",1719266334584,9.77,130.94,130.88,9.77]
["bitfinex","SOLUSD",1719266335080,9.77,130.93,130.88,9.77]
["bitfinex","SOLUSD",1719266335463,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266335668,9.77,130.93,130.88,54.77]
["bitfinex","SOLUSD",1719266336582,9.77,130.93,130.88,45.0]
["bitfinex","SOLUSD",1719266336784,9.77,130.93,130.88,54.77]
["bitfinex","SOLUSD",1719266337181,9.77,130.94,130.89,9.77]
["bitfinex","SOLUSD",1719266337475,9.77,130.94,130.9,45.0]
["bitfinex","SOLUSD",1719266338266,7.6365,130.95,130.9,45.0]
["bitfinex","SOLUSD",1719266338469,9.77,130.93,130.87,16.3907]
["bitfinex","SOLUSD",1719266338878,9.77,130.93,130.88,54.77]
["bitfinex","SOLUSD",1719266340379,7.6367,130.95,130.88,54.77]
["bitfinex","SOLUSD",1719266340580,9.77,130.93,130.88,54.77]
["bitfinex","SOLUSD",1719266342368,7.6367,130.95,130.88,54.77]
["bitfinex","SOLUSD",1719266342564,9.77,130.94,130.88,54.77]
["bitfinex","SOLUSD",1719266346967,15.55163442,130.96,130.89,9.77]
["bitfinex","SOLUSD",1719266347187,15.55163442,130.96,130.9,45.0]
["bitfinex","SOLUSD",1719266347188,9.77,130.94,130.9,45.0]
["bitfinex","SOLUSD",1719266347390,9.77,130.94,130.88,54.77]
["bitfinex","SOLUSD",1719266347910,9.77,130.94,130.88,45.0]
["bitfinex","SOLUSD",1719266348378,15.55163442,130.96,130.88,45.0]
["bitfinex","SOLUSD",1719266348581,7.6365,130.95,130.88,45.0]
["bitfinex","SOLUSD",1719266348775,9.77,130.93,130.88,54.77]
["bitfinex","SOLUSD",1719266349094,7.6365,130.95,130.88,54.77]
["bitfinex","SOLUSD",1719266349680,9.77,130.93,130.88,45.0]
["bitfinex","SOLUSD",1719266349879,15.55183442,130.96,130.88,54.77]
["bitfinex","SOLUSD",1719266350080,15.55183442,130.96,130.88,45.0]
["bitfinex","SOLUSD",1719266350286,9.77,130.93,130.88,54.77]
["bitfinex","SOLUSD",1719266352476,7.91573442,130.96,130.89,9.77]
["bitfinex","SOLUSD",1719266352670,15.55163442,130.96,130.9,45.0]
["bitfinex","SOLUSD",1719266352994,15.55163442,130.96,130.88,54.77]
["bitfinex","SOLUSD",1719266353185,7.91573442,130.96,130.88,62.4104]
["bitfinex","SOLUSD",1719266353376,7.91573442,130.96,130.88,54.77]
["bitfinex","SOLUSD",1719266353579,9.77,130.94,130.88,45.0]
["bitfinex","SOLUSD",1719266353776,15.55193442,130.96,130.88,54.77]
["bitfinex","SOLUSD",1719266354183,9.77,130.93,130.88,54.77]
["bitfinex","SOLUSD",1719266354589,15.55193442,130.96,130.88,54.77]
["bitfinex","SOLUSD",1719266354993,9.77,130.94,130.88,45.0]
["bitfinex","SOLUSD",1719266355295,9.77,130.94,130.88,54.77]
["bitfinex","SOLUSD",1719266356492,15.55193442,130.96,130.88,54.77]
["bitfinex","SOLUSD",1719266356693,9.77,130.94,130.88,54.77]
["bitfinex","SOLUSD",1719266357076,7.91573442,130.96,130.88,62.4104]
["bitfinex","SOLUSD",1719266357385,9.77,130.94,130.88,54.77]
["bitfinex","SOLUSD",1719266357873,7.91573442,130.96,130.88,54.77]
["bitfinex","SOLUSD",1719266358099,9.77,130.94,130.88,54.77]
["bitfinex","SOLUSD",1719266359580,9.77,130.94,130.88,62.4105]
["bitfinex","SOLUSD",1719266360297,7.91573442,130.96,130.89,9.77]
["bitfinex","SOLUSD",1719266360498,7.91573442,130.96,130.88,52.6405]
["bitfinex","SOLUSD",1719266360499,9.77,130.95,130.9,45.0]
["bitfinex","SOLUSD",1719266360693,9.77,130.95,130.89,9.77]
["bitfinex","SOLUSD",1719266360895,9.77,130.95,130.9,45.0]
["bitfinex","SOLUSD",1719266361104,9.77,130.94,130.9,45.0]
["bitfinex","SOLUSD",1719266361482,7.91573442,130.96,130.9,45.0]
["bitfinex","SOLUSD",1719266361685,9.77,130.95,130.9,45.0]
["bitfinex","SOLUSD",1719266362300,7.6353,130.97,130.9,45.0]
["bitfinex","SOLUSD",1719266362606,9.77,130.95,130.9,45.0]
["bitfinex","SOLUSD",1719266362985,9.77,130.95,130.89,54.77]
["bitfinex","SOLUSD",1719266363382,9.77,130.95,130.89,45.0]
["bitfinex","SOLUSD",1719266363601,9.77,130.95,130.89,54.77]
["bitfinex","SOLUSD",1719266363823,9.77,130.94,130.89,54.77]
["bitfinex","SOLUSD",1719266364104,7.6353,130.97,130.89,45.0]
["bitfinex","SOLUSD",1719266364293,7.6353,130.97,130.89,54.77]
["bitfinex","SOLUSD",1719266364484,9.77,130.95,130.89,54.77]
["bitfinex","SOLUSD",1719266364682,7.6353,130.97,130.89,54.77]
["bitfinex","SOLUSD",1719266364899,9.77,130.95,130.89,54.77]
["bitfinex","SOLUSD",1719266365099,7.6353,130.97,130.89,54.77]
["bitfinex","SOLUSD",1719266365886,9.77,130.95,130.89,54.77]
["bitfinex","SOLUSD",1719266366104,7.6353,130.97,130.89,54.77]
["bitfinex","SOLUSD",1719266366607,9.77,130.95,130.89,54.77]
["bitfinex","SOLUSD",1719266368289,9.77,130.95,130.89,45.0]
["bitfinex","SOLUSD",1719266368703,9.77,130.95,130.89,54.77]
["bitfinex","SOLUSD",1719266369097,9.77,130.95,130.89,45.0]
["bitfinex","SOLUSD",1719266369402,9.77,130.95,130.89,54.77]
["bitfinex","SOLUSD",1719266369597,7.09017965,130.97,130.89,54.77]
["bitfinex","SOLUSD",1719266369778,9.77,130.95,130.89,54.77]
["bitfinex","SOLUSD",1719266369981,7.6349,130.98,130.9,22.2055]
["bitfinex","SOLUSD",1719266370208,9.77,130.95,130.9,22.2055]
["bitfinex","SOLUSD",1719266370577,9.77,130.95,130.9,31.9755]
["bitfinex","SOLUSD",1719266370805,7.6349,130.98,130.9,31.9755]
["bitfinex","SOLUSD",1719266371113,9.77,130.95,130.9,31.9755]
["bitfinex","SOLUSD",1719266372804,7.6354,130.97,130.9,31.9755]
["bitfinex","SOLUSD",1719266373101,9.77,130.95,130.9,31.9755]
["bitfinex","SOLUSD",1719266373607,9.77,130.95,130.9,22.2055]
["bitfinex","SOLUSD",1719266374490,7.6349,130.98,130.91,45.0]
["bitfinex","SOLUSD",1719266374809,9.77,130.95,130.91,45.0]
["bitfinex","SOLUSD",1719266376786,7.6349,130.98,130.91,45.0]
["bitfinex","SOLUSD",1719266377104,9.77,130.95,130.91,45.0]
["bitfinex","SOLUSD",1719266379798,7.6349,130.98,130.91,45.0]
["bitfinex","SOLUSD",1719266379998,9.77,130.95,130.91,45.0]
["bitfinex","SOLUSD",1719266380894,7.6349,130.98,130.91,45.0]
["bitfinex","SOLUSD",1719266381205,9.77,130.95,130.91,45.0]
["bitfinex","SOLUSD",1719266382415,9.77,130.96,130.91,45.0]
["bitfinex","SOLUSD",1719266383088,7.6349,130.98,130.91,45.0]
["bitfinex","SOLUSD",1719266383503,9.77,130.96,130.91,45.0]
["bitfinex","SOLUSD",1719266385612,7.6349,130.98,130.91,45.0]
["bitfinex","SOLUSD",1719266385613,7.6349,130.98,130.91,54.77]
["bitfinex","SOLUSD",1719266385914,9.77,130.96,130.91,54.77]
["bitfinex","SOLUSD",1719266386113,7.6349,130.98,130.91,54.77]
["bitfinex","SOLUSD",1719266386415,9.77,130.96,130.91,54.77]
["bitfinex","SOLUSD",1719266387891,9.77,130.96,130.91,45.0]
["bitfinex","SOLUSD",1719266388195,9.77,130.96,130.91,54.77]
["bitfinex","SOLUSD",1719266388400,25.01914481,130.99,130.91,54.77]
["bitfinex","SOLUSD",1719266388714,9.77,130.96,130.91,54.77]
["bitfinex","SOLUSD",1719266390312,25.01914481,130.99,130.91,54.77]
["bitfinex","SOLUSD",1719266390610,9.77,130.96,130.91,54.77]
["bitfinex","SOLUSD",1719266391912,25.01914481,130.99,130.91,45.0]
["bitfinex","SOLUSD",1719266392103,9.77,130.96,130.91,54.77]
["bitfinex","SOLUSD",1719266392306,9.77,130.96,130.91,45.0]
["bitfinex","SOLUSD",1719266392616,9.77,130.96,130.91,54.77]
["bitfinex","SOLUSD",1719266393012,9.77,130.96,130.91,45.0]
["bitfinex","SOLUSD",1719266393213,9.77,130.96,130.91,54.77]
["bitfinex","SOLUSD",1719266394015,25.01914481,130.99,130.91,54.77]
["bitfinex","SOLUSD",1719266394217,9.77,130.96,130.91,54.77]
["bitfinex","SOLUSD",1719266395508,32.65334481,130.99,130.91,54.77]
["bitfinex","SOLUSD",1719266395709,9.77,130.97,130.91,54.77]
["bitfinex","SOLUSD",1719266396317,17.54014481,130.99,130.91,54.77]
["bitfinex","SOLUSD",1719266396619,9.77,130.97,130.91,54.77]
["bitfinex","SOLUSD",1719266396923,7.6324,131.02,130.95,9.77]
["bitfinex","SOLUSD",1719266397116,9.77,131.04,130.96,6.3863]
["bitfinex","SOLUSD",1719266397321,9.77,131.04,131.02,7.6324]
["bitfinex","SOLUSD",1719266397499,15.2435,131.11,131.02,17.4024]
["bitfinex","SOLUSD",1719266397700,7.6277,131.1,131.03,16.0272]
["bitfinex","SOLUSD",1719266397904,15.2435,131.11,131.03,16.0272]
["bitfinex","SOLUSD",1719266398105,9.77,131.08,131.03,25.7972]
["bitfinex","SOLUSD",1719266398320,15.54274671,131.12,131.03,16.0272]
["bitfinex","SOLUSD",1719266398502,7.91574671,131.12,131.04,9.77]
["bitfinex","SOLUSD",1719266398708,6.1684824,131.13,131.04,9.77]
["bitfinex","SOLUSD",1719266398908,9.77,131.09,131.04,9.77]
["bitfinex","SOLUSD",1719266399114,9.77,131.09,131.03,25.7972]
["bitfinex","SOLUSD",1719266399317,9.77,131.09,131.04,45.0]
["bitfinex","SOLUSD",1719266399623,7.91810392,131.12,131.06,9.77]
["bitfinex","SOLUSD",1719266399810,9.77,131.11,131.04,45.0]
["bitfinex","SOLUSD",1719266400021,7.6256,131.14,131.04,45.0]
["bitfinex","SOLUSD",1719266400320,3.45944558,131.13,131.04,52.6312]
["bitfinex","SOLUSD",1719266400520,3.45944558,131.13,131.05,9.77]
["bitfinex","SOLUSD",1719266400728,3.45944558,131.13,131.06,61.0037]
["bitfinex","SOLUSD",1719266400901,9.77,131.12,131.07,9.77]
["bitfinex","SOLUSD",1719266401111,7.6251,131.15,131.08,16.2298]
["bitfinex","SOLUSD",1719266401444,9.77,131.14,131.09,9.77]
["bitfinex","SOLUSD",1719266401812,17.68687458,131.16,131.1,6.2929]
["bitfinex","SOLUSD",1719266402006,17.68687458,131.16,131.1,16.0629]
["bitfinex","SOLUSD",1719266402246,9.77,131.15,131.1,6.2929]
["bitfinex","SOLUSD",1719266402406,9.77,131.15,131.1,16.0629]
["bitfinex","SOLUSD",1719266402934,9.77,131.15,131.1,6.2929]
["bitfinex","SOLUSD",1719266403324,9.77,131.15,131.1,16.0629]
["bitfinex","SOLUSD",1719266404117,9.77,131.15,131.1,6.2929]
["bitfinex","SOLUSD",1719266404747,7.6238,131.17,131.1,6.2929]
["bitfinex","SOLUSD",1719266405043,9.77,131.15,131.1,6.2929]
["bitfinex","SOLUSD",1719266405214,9.77,131.14,131.1,6.2929]
["bitfinex","SOLUSD",1719266405645,7.6244,131.16,131.1,6.2929]
["bitfinex","SOLUSD",1719266405934,9.77,131.14,131.1,6.2929]
["bitfinex","SOLUSD",1719266406115,9.77,131.15,131.1,6.2929]
["bitfinex","SOLUSD",1719266406745,9.77,131.15,131.1,16.0629]
["bitfinex","SOLUSD",1719266407942,7.91112679,131.18,131.1,16.0629]
["bitfinex","SOLUSD",1719266408142,9.77,131.15,131.1,16.0629]
["bitfinex","SOLUSD",1719266408452,7.91112679,131.18,131.1,16.0629]
["bitfinex","SOLUSD",1719266408842,7.91112679,131.18,131.1,6.2929]
["bitfinex","SOLUSD",1719266409027,9.77,131.15,131.1,16.0629]
["bitfinex","SOLUSD",1719266409421,9.77,131.16,131.11,9.77]
["bitfinex","SOLUSD",1719266409843,7.6237,131.17,131.11,9.77]
["bitfinex","SOLUSD",1719266410049,9.77,131.16,131.11,9.77]
["bitfinex","SOLUSD",1719266410545,9.77,131.16,131.1,6.2929]
["bitfinex","SOLUSD",1719266410742,9.77,131.16,131.11,9.77]
["bitfinex","SOLUSD",1719266411048,9.77,131.17,131.12,9.77]
["bitfinex","SOLUSD",1719266411420,7.6224,131.2,131.12,9.77]
["bitfinex","SOLUSD",1719266411640,9.77,131.17,131.12,9.77]
["bitfinex","SOLUSD",1719266412018,9.77,131.17,131.1,6.2929]
["bitfinex","SOLUSD",1719266412219,7.6224,131.2,131.12,9.77]
["bitfinex","SOLUSD",1719266412446,9.77,131.18,131.12,9.77]
["bitfinex","SOLUSD",1719266412823,9.77,131.18,131.13,9.77]
["bitfinex","SOLUSD",1719266413019,7.6224,131.2,131.13,9.77]
["bitfinex","SOLUSD",1719266413250,15.53292276,131.21,131.13,9.77]
["bitfinex","SOLUSD",1719266413553,20.0,131.2,131.13,9.77]
["bitfinex","SOLUSD",1719266413717,9.77,131.18,131.13,9.77]
["bitfinex","SOLUSD",1719266414028,9.77,131.18,131.11,7.6271]
["bitfinex","SOLUSD",1719266414348,9.77,131.18,131.13,9.77]
["bitfinex","SOLUSD",1719266415042,9.77,131.18,131.14,16.0416]
["bitfinex","SOLUSD",1719266416657,20.0,131.2,131.14,16.0416]
["bitfinex","SOLUSD",1719266416830,9.77,131.18,131.14,16.0416]
["bitfinex","SOLUSD",1719266418351,9.77,131.19,131.14,16.0416]
["bitfinex","SOLUSD",1719266419649,27.6219,131.2,131.14,16.0416]
["bitfinex","SOLUSD",1719266420024,9.77,131.19,131.14,16.0416]
["bitfinex","SOLUSD",1719266420754,27.6219,131.2,131.15,6.1086]
["bitfinex","SOLUSD",1719266421047,9.77,131.19,131.15,6.1086]
["bitfinex","SOLUSD",1719266421441,15.53778926,131.22,131.15,6.1086]
["bitfinex","SOLUSD",1719266421647,9.77,131.2,131.15,15.8786]
["bitfinex","SOLUSD",1719266421849,15.53778926,131.22,131.15,15.8786]
["bitfinex","SOLUSD",1719266422034,9.77,131.2,131.15,6.1086]
["bitfinex","SOLUSD",1719266422234,9.77,131.2,131.15,15.8786]
["bitfinex","SOLUSD",1719266423758,9.77,131.2,131.15,6.1086]
["bitfinex","SOLUSD",1719266424064,9.77,131.2,131.15,15.8786]
["bitfinex","SOLUSD",1719266425462,15.53748926,131.22,131.15,15.8786]
["bitfinex","SOLUSD",1719266425835,9.77,131.2,131.15,15.8786]
["bitfinex","SOLUSD",1719266426140,9.77,131.2,131.15,6.1086]
["bitfinex","SOLUSD",1719266426464,9.77,131.2,131.15,15.8786]
["bitfinex","SOLUSD",1719266427058,15.53748926,131.22,131.15,15.8786]
["bitfinex","SOLUSD",1719266427059,15.53748926,131.22,131.15,6.1086]
["bitfinex","SOLUSD",1719266427259,15.53748926,131.22,131.15,15.8786]
["bitfinex","SOLUSD",1719266427464,9.77,131.2,131.15,15.8786]
["bitfinex","SOLUSD",1719266428468,7.91658926,131.22,131.15,15.8786]
["bitfinex","SOLUSD",1719266428756,9.77,131.2,131.15,13.7333]
["bitfinex","SOLUSD",1719266428938,9.77,131.2,131.15,23.5033]
["bitfinex","SOLUSD",1719266429557,9.77,131.21,131.15,23.5033]
["bitfinex","SOLUSD",1719266430669,9.77,131.2,131.15,23.5033]
["bitfinex","SOLUSD",1719266431035,7.91658926,131.22,131.15,23.5033]
["bitfinex","SOLUSD",1719266431379,9.77,131.2,131.15,23.5033]
["bitfinex","SOLUSD",1719266432238,9.77,131.2,131.15,13.7333]
["bitfinex","SOLUSD",1719266432761,9.77,131.2,131.15,6.1086]
["bitfinex","SOLUSD",1719266433139,9.77,131.2,131.15,13.7334]
["bitfinex","SOLUSD",1719266434860,7.91658926,131.22,131.15,13.7334]
["bitfinex","SOLUSD",1719266435045,9.77,131.2,131.15,13.7334]
["bitfinex","SOLUSD",1719266436161,7.91658926,131.22,131.15,13.7334]
["bitfinex","SOLUSD",1719266436370,9.77,131.2,131.15,6.1086]
["bitfinex","SOLUSD",1719266436576,9.77,131.19,131.15,13.7334]
["bitfinex","SOLUSD",1719266436944,9.77,131.2,131.15,13.7334]
["bitfinex","SOLUSD",1719266437953,9.77,131.2,131.15,23.5034]
["bitfinex","SOLUSD",1719266438270,9.77,131.2,131.15,6.1086]
["bitfinex","SOLUSD",1719266438450,9.77,131.2,131.15,15.8786]
["bitfinex","SOLUSD",1719266438963,9.77,131.2,131.15,6.1086]
["bitfinex","SOLUSD",1719266439158,9.77,131.2,131.15,15.8786]
["bitfinex","SOLUSD",1719266439546,9.77,131.2,131.15,23.503]
["bitfinex","SOLUSD",1719266440064,9.77,131.2,131.15,6.1086]
["bitfinex","SOLUSD",1719266440242,9.77,131.19,131.15,6.1086]
["bitfinex","SOLUSD",1719266440648,7.91658926,131.22,131.15,6.1086]
["bitfinex","SOLUSD",1719266440859,9.77,131.2,131.15,6.1086]
["bitfinex","SOLUSD",1719266441255,9.77,131.2,131.15,13.733]
["bitfinex","SOLUSD",1719266442364,9.77,131.19,131.15,13.733]
["bitfinex","SOLUSD",1719266443167,7.91658926,131.22,131.15,13.733]
["bitfinex","SOLUSD",1719266443548,9.77,131.19,131.15,13.733]
["bitfinex","SOLUSD",1719266444147,9.77,131.18,131.15,13.733]
["bitfinex","SOLUSD",1719266445065,9.77,131.16,131.11,41.1383]
["bitfinex","SOLUSD",1719266445260,16.4492,131.19,131.12,7.6264]
["bitfinex","SOLUSD",1719266445446,9.77,131.15,131.11,48.7653]
["bitfinex","SOLUSD",1719266445762,16.4492,131.19,131.12,7.6264]
["bitfinex","SOLUSD",1719266446062,9.77,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1719266446553,16.4492,131.19,131.12,7.6264]
["bitfinex","SOLUSD",1719266446864,9.77,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1719266447371,9.77,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1719266447871,9.77,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1719266448471,9.77,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1719266450965,9.77,131.16,131.11,50.9083]
["bitfinex","SOLUSD",1719266450966,9.77,131.16,131.11,58.5352]
["bitfinex","SOLUSD",1719266451857,16.4492,131.19,131.11,58.5352]
["bitfinex","SOLUSD",1719266452065,7.92486701,131.2,131.14,21.4019]
["bitfinex","SOLUSD",1719266452269,9.77,131.21,131.16,17.394]
["bitfinex","SOLUSD",1719266452465,9.77,131.21,131.16,7.624]
["bitfinex","SOLUSD",1719266452767,9.77,131.21,131.16,9.77]
["bitfinex","SOLUSD",1719266453346,9.77,131.21,131.15,36.4561]
["bitfinex","SOLUSD",1719266454171,137.81537522,131.25,131.15,36.4561]
["bitfinex","SOLUSD",1719266454470,9.77,131.21,131.15,36.4561]
["bitfinex","SOLUSD",1719266455265,7.6208,131.22,131.14,21.4019]
["bitfinex","SOLUSD",1719266455582,2.7643,131.23,131.11,42.0869]
["bitfinex","SOLUSD",1719266455583,9.77,131.17,131.11,42.0869]
["bitfinex","SOLUSD",1719266455870,7.6213,131.21,131.11,42.0869]
["bitfinex","SOLUSD",1719266455871,9.77,131.16,131.11,59.4836]
["bitfinex","SOLUSD",1719266456378,9.77,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1719266456745,9.77,131.16,131.11,59.4839]
["bitfinex","SOLUSD",1719266456943,107.6213,131.21,131.11,59.4839]
["bitfinex","SOLUSD",1719266457148,9.77,131.16,131.11,59.4839]
["bitfinex","SOLUSD",1719266457451,9.77,131.16,131.11,49.7139]
["bitfinex","SOLUSD",1719266457748,14.15457522,131.25,131.16,7.6242]
["bitfinex","SOLUSD",1719266457948,9.77,131.22,131.17,17.3931]
["bitfinex","SOLUSD",1719266458166,9.77,131.22,131.17,16.3184]
["bitfinex","SOLUSD",1719266458354,9.77,131.21,131.17,16.3184]
["bitfinex","SOLUSD",1719266458580,9.77,131.22,131.17,16.3184]
["bitfinex","SOLUSD",1719266458757,9.77,131.21,131.17,16.3184]
["bitfinex","SOLUSD",1719266461164,14.15457522,131.25,131.17,16.3184]
["bitfinex","SOLUSD",1719266461370,7.92113971,131.25,131.17,16.3184]
["bitfinex","SOLUSD",1719266461558,7.92113971,131.25,131.17,33.712]
["bitfinex","SOLUSD",1719266461559,9.77,131.22,131.17,33.712]
["bitfinex","SOLUSD",1719266462166,107.91370586,131.26,131.18,17.393]
["bitfinex","SOLUSD",1719266462361,9.77,131.23,131.18,17.393]
["bitfinex","SOLUSD",1719266462969,9.77,131.24,131.18,17.393]
["bitfinex","SOLUSD",1719266463279,100.0,131.26,131.18,17.393]
["bitfinex","SOLUSD",1719266463577,9.77,131.24,131.18,17.393]
["bitfinex","SOLUSD",1719266464155,100.0,131.26,131.18,17.393]
["bitfinex","SOLUSD",1719266464368,100.0,131.26,131.19,9.77]
["bitfinex","SOLUSD",1719266464561,9.77,131.25,131.19,9.77]
["bitfinex","SOLUSD",1719266464760,100.0,131.26,131.19,9.77]
["bitfinex","SOLUSD",1719266464957,3.3704866,131.27,131.19,17.3923]
["bitfinex","SOLUSD",1719266465167,9.77,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1719266465372,9.77,131.25,131.19,17.3923]
["bitfinex","SOLUSD",1719266465580,9.77,131.24,131.19,17.3923]
["bitfinex","SOLUSD",1719266466581,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266466964,9.77,131.24,131.18,7.6229]
["bitfinex","SOLUSD",1719266467164,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266475096,3.3704866,131.27,131.2,6.3171]
["bitfinex","SOLUSD",1719266475284,9.77,131.25,131.2,16.0871]
["bitfinex","SOLUSD",1719266478591,9.77,131.25,131.21,15.3832]
["bitfinex","SOLUSD",1719266478783,3.3704866,131.27,131.23,9.77]
["bitfinex","SOLUSD",1719266479394,9.77,131.24,131.2,6.3171]
["bitfinex","SOLUSD",1719266479979,3.3704866,131.27,131.2,6.3171]
["bitfinex","SOLUSD",1719266480173,9.77,131.24,131.2,6.3171]
["bitfinex","SOLUSD",1719266482892,10.9883866,131.27,131.2,6.3171]
["bitfinex","SOLUSD",1719266483096,9.77,131.25,131.2,6.3171]
["bitfinex","SOLUSD",1719266483390,9.77,131.25,131.18,7.623]
["bitfinex","SOLUSD",1719266483391,9.77,131.23,131.17,15.028]
["bitfinex","SOLUSD",1719266483691,9.77,131.22,131.17,24.798]
["bitfinex","SOLUSD",1719266483916,9.77,131.22,131.17,15.028]
["bitfinex","SOLUSD",1719266484096,9.77,131.22,131.17,24.798]
["bitfinex","SOLUSD",1719266486797,9.77,131.22,131.17,15.028]
["bitfinex","SOLUSD",1719266487099,9.77,131.22,131.17,24.798]
["bitfinex","SOLUSD",1719266487401,9.77,131.23,131.17,24.798]
["bitfinex","SOLUSD",1719266487771,20.0,131.22,131.17,24.798]
["bitfinex","SOLUSD",1719266488487,20.0,131.22,131.17,15.028]
["bitfinex","SOLUSD",1719266488691,20.0,131.22,131.17,24.798]
["bitfinex","SOLUSD",1719266489300,20.0,131.22,131.18,9.77]
["bitfinex","SOLUSD",1719266489506,9.77,131.23,131.18,9.77]
["bitfinex","SOLUSD",1719266489802,17.3898,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266490195,20.0,131.23,131.19,9.77]
["bitfinex","SOLUSD",1719266491201,27.6203,131.23,131.17,15.028]
["bitfinex","SOLUSD",1719266491436,27.6203,131.23,131.18,9.77]
["bitfinex","SOLUSD",1719266491584,37.3903,131.23,131.17,24.798]
["bitfinex","SOLUSD",1719266492287,37.3903,131.23,131.18,9.77]
["bitfinex","SOLUSD",1719266492494,37.3903,131.23,131.17,24.798]
["bitfinex","SOLUSD",1719266492688,37.3903,131.23,131.17,15.028]
["bitfinex","SOLUSD",1719266492888,37.3903,131.23,131.17,24.798]
["bitfinex","SOLUSD",1719266493086,7.6216,131.21,131.17,15.028]
["bitfinex","SOLUSD",1719266493290,17.3909,131.22,131.17,24.798]
["bitfinex","SOLUSD",1719266494585,17.3909,131.22,131.17,15.028]
["bitfinex","SOLUSD",1719266494786,27.6202,131.23,131.17,24.798]
["bitfinex","SOLUSD",1719266494986,37.3902,131.23,131.17,15.028]
["bitfinex","SOLUSD",1719266495305,27.6202,131.23,131.17,24.798]
["bitfinex","SOLUSD",1719266495497,37.3902,131.23,131.17,24.798]
["bitfinex","SOLUSD",1719266495985,7.6209,131.22,131.17,15.028]
["bitfinex","SOLUSD",1719266496300,7.6209,131.22,131.17,24.798]
["bitfinex","SOLUSD",1719266496486,17.3909,131.22,131.17,24.798]
["bitfinex","SOLUSD",1719266497104,16.8909,131.22,131.17,24.798]
["bitfinex","SOLUSD",1719266497277,7.6216,131.21,131.15,6.5297]
["bitfinex","SOLUSD",1719266497478,7.6224,131.2,131.15,16.2997]
["bitfinex","SOLUSD",1719266497681,7.6225,131.19,131.15,16.2997]
["bitfinex","SOLUSD",1719266498179,7.622,131.2,131.15,6.5297]
["bitfinex","SOLUSD",1719266498402,17.392,131.2,131.15,6.5297]
["bitfinex","SOLUSD",1719266498596,17.392,131.2,131.15,16.2997]
["bitfinex","SOLUSD",1719266501310,7.622,131.2,131.15,16.2997]
["bitfinex","SOLUSD",1719266501516,17.392,131.2,131.15,16.2997]
["bitfinex","SOLUSD",1719266502317,17.3925,131.19,131.15,6.5297]
["bitfinex","SOLUSD",1719266502499,7.6237,131.17,131.15,6.5297]
["bitfinex","SOLUSD",1719266502695,9.77,131.18,131.14,16.0512]
["bitfinex","SOLUSD",1719266502696,17.3932,131.18,131.14,16.0512]
["bitfinex","SOLUSD",1719266502891,7.6237,131.17,131.14,16.0512]
["bitfinex","SOLUSD",1719266503115,17.3932,131.18,131.14,16.0512]
["bitfinex","SOLUSD",1719266503497,17.26817304,131.23,131.14,16.0512]
["bitfinex","SOLUSD",1719266503698,7.6221,131.2,131.14,16.0512]
["bitfinex","SOLUSD",1719266504001,9.77,131.19,131.14,16.0512]
["bitfinex","SOLUSD",1719266504200,7.6221,131.2,131.14,25.8212]
["bitfinex","SOLUSD",1719266504499,9.77,131.19,131.14,25.8212]
["bitfinex","SOLUSD",1719266504888,9.77,131.19,131.14,16.0512]
["bitfinex","SOLUSD",1719266505222,7.6237,131.17,131.14,16.0512]
["bitfinex","SOLUSD",1719266505503,9.77,131.18,131.14,16.0512]
["bitfinex","SOLUSD",1719266505707,17.3933,131.18,131.14,16.0512]
["bitfinex","SOLUSD",1719266506010,7.6233,131.18,131.14,16.0512]
["bitfinex","SOLUSD",1719266507210,17.3933,131.18,131.14,16.0512]
["bitfinex","SOLUSD",1719266508180,7.6233,131.18,131.14,16.0512]
["bitfinex","SOLUSD",1719266508495,9.77,131.19,131.14,16.0512]
["bitfinex","SOLUSD",1719266508696,9.77,131.18,131.14,16.0512]
["bitfinex","SOLUSD",1719266509005,9.77,131.17,131.12,16.279]
["bitfinex","SOLUSD",1719266509212,9.77,131.18,131.12,16.279]
["bitfinex","SOLUSD",1719266510089,7.6232,131.18,131.12,6.509]
["bitfinex","SOLUSD",1719266510294,17.3932,131.18,131.12,16.279]
["bitfinex","SOLUSD",1719266510917,17.394,131.17,131.12,6.509]
["bitfinex","SOLUSD",1719266511405,29.77,131.16,131.12,6.509]
["bitfinex","SOLUSD",1719266514627,9.77,131.15,131.12,6.509]
["bitfinex","SOLUSD",1719266515423,27.6243,131.16,131.12,6.509]
["bitfinex","SOLUSD",1719266515722,9.77,131.15,131.12,6.509]
["bitfinex","SOLUSD",1719266517312,7.91961472,131.19,131.13,15.0424]
["bitfinex","SOLUSD",1719266517510,47.49862349,131.23,131.13,22.6679]
["bitfinex","SOLUSD",1719266517814,9.77,131.21,131.16,9.77]
["bitfinex","SOLUSD",1719266518904,9.77,131.2,131.15,9.77]
["bitfinex","SOLUSD",1719266520523,9.77,131.2,131.13,22.6679]
["bitfinex","SOLUSD",1719266520709,9.77,131.19,131.13,15.0424]
["bitfinex","SOLUSD",1719266521109,9.77,131.2,131.13,15.0424]
["bitfinex","SOLUSD",1719266522405,9.77,131.2,131.14,9.77]
["bitfinex","SOLUSD",1719266522604,9.77,131.19,131.14,9.77]
["bitfinex","SOLUSD",1719266523323,7.6215,131.21,131.14,9.77]
["bitfinex","SOLUSD",1719266523504,9.77,131.19,131.13,15.0424]
["bitfinex","SOLUSD",1719266523705,9.77,131.19,131.14,9.77]
["bitfinex","SOLUSD",1719266524123,9.77,131.19,131.13,15.0424]
["bitfinex","SOLUSD",1719266524321,9.77,131.19,131.14,9.77]
["bitfinex","SOLUSD",1719266524524,7.6215,131.21,131.14,9.77]
["bitfinex","SOLUSD",1719266524714,7.6215,131.21,131.13,15.0424]
["bitfinex","SOLUSD",1719266524909,20.0,131.2,131.14,9.77]
["bitfinex","SOLUSD",1719266525213,9.77,131.19,131.14,9.77]
["bitfinex","SOLUSD",1719266527317,29.77,131.2,131.14,9.77]
["bitfinex","SOLUSD",1719266528112,9.77,131.19,131.13,15.0424]
["bitfinex","SOLUSD",1719266528313,9.77,131.19,131.14,9.77]
["bitfinex","SOLUSD",1719266529026,9.77,131.19,131.13,15.0424]
["bitfinex","SOLUSD",1719266529410,9.77,131.19,131.14,9.77]
["bitfinex","SOLUSD",1719266530132,24.87892856,131.23,131.15,15.8414]
["bitfinex","SOLUSD",1719266530333,9.77,131.2,131.15,15.8414]
["bitfinex","SOLUSD",1719266530833,9.77,131.21,131.16,9.77]
["bitfinex","SOLUSD",1719266531021,9.77,131.21,131.15,15.8414]
["bitfinex","SOLUSD",1719266532927,9.77,131.2,131.15,15.8414]
["bitfinex","SOLUSD",1719266534531,17.25842856,131.23,131.15,15.8414]
["bitfinex","SOLUSD",1719266534728,9.77,131.2,131.15,15.8414]
["bitfinex","SOLUSD",1719266535947,9.77,131.2,131.15,6.0714]
["bitfinex","SOLUSD",1719266536626,7.6216,131.21,131.15,6.0714]
["bitfinex","SOLUSD",1719266536825,9.77,131.2,131.15,6.0714]
["bitfinex","SOLUSD",1719266541258,7.6216,131.21,131.15,6.0714]
["bitfinex","SOLUSD",1719266541446,9.77,131.19,131.15,6.0714]
["bitfinex","SOLUSD",1719266541648,7.6216,131.21,131.15,6.0714]
["bitfinex","SOLUSD",1719266541850,9.77,131.19,131.15,6.0714]
["bitfinex","SOLUSD",1719266542837,7.6216,131.21,131.15,6.0714]
["bitfinex","SOLUSD",1719266543033,9.77,131.19,131.15,6.0714]
["bitfinex","SOLUSD",1719266544000,7.6216,131.21,131.15,6.0714]
["bitfinex","SOLUSD",1719266544276,9.77,131.2,131.15,6.0714]
["bitfinex","SOLUSD",1719266544564,7.6216,131.21,131.15,6.0714]
["bitfinex","SOLUSD",1719266544864,9.77,131.2,131.15,6.0714]
["bitfinex","SOLUSD",1719266545035,9.77,131.19,131.15,6.0714]
["bitfinex","SOLUSD",1719266547344,9.77,131.2,131.15,6.0714]
["bitfinex","SOLUSD",1719266550463,7.6216,131.21,131.15,6.0714]
["bitfinex","SOLUSD",1719266550681,9.77,131.2,131.15,6.0714]
["bitfinex","SOLUSD",1719266550850,17.3916,131.21,131.16,25.3293]
["bitfinex","SOLUSD",1719266551850,17.3916,131.21,131.16,15.5593]
["bitfinex","SOLUSD",1719266552050,17.3919,131.2,131.16,15.5593]
["bitfinex","SOLUSD",1719266552869,7.6219,131.2,131.16,15.5593]
["bitfinex","SOLUSD",1719266553071,17.3919,131.2,131.16,15.5593]
["bitfinex","SOLUSD",1719266554577,128.1373643,131.25,131.17,6.017]
["bitfinex","SOLUSD",1719266554790,120.26755518,131.25,131.17,6.017]
["bitfinex","SOLUSD",1719266554953,9.77,131.24,131.17,6.017]
["bitfinex","SOLUSD",1719266555149,120.26755518,131.25,131.19,9.77]
["bitfinex","SOLUSD",1719266555472,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266555676,120.26755518,131.25,131.19,9.77]
["bitfinex","SOLUSD",1719266556072,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266557484,120.26755518,131.25,131.19,9.77]
["bitfinex","SOLUSD",1719266557687,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266562189,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266562889,9.77,131.24,131.17,6.017]
["bitfinex","SOLUSD",1719266563066,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266564801,9.77,131.24,131.17,6.017]
["bitfinex","SOLUSD",1719266565091,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266566592,9.77,131.24,131.17,6.017]
["bitfinex","SOLUSD",1719266566784,9.77,131.23,131.18,9.77]
["bitfinex","SOLUSD",1719266567883,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266568290,9.77,131.23,131.18,9.77]
["bitfinex","SOLUSD",1719266570301,9.77,131.23,131.17,13.6406]
["bitfinex","SOLUSD",1719266570497,9.77,131.23,131.18,9.77]
["bitfinex","SOLUSD",1719266573103,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266574012,120.26755518,131.25,131.19,9.77]
["bitfinex","SOLUSD",1719266574203,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266578799,9.77,131.23,131.18,9.77]
["bitfinex","SOLUSD",1719266582393,9.77,131.23,131.17,13.6406]
["bitfinex","SOLUSD",1719266582698,130.03755518,131.25,131.19,9.77]
["bitfinex","SOLUSD",1719266583902,120.26755518,131.25,131.19,9.77]
["bitfinex","SOLUSD",1719266584094,130.03755518,131.25,131.19,9.77]
["bitfinex","SOLUSD",1719266584890,130.03755518,131.25,131.18,7.6227]
["bitfinex","SOLUSD",1719266585197,130.03755518,131.25,131.19,9.77]
["bitfinex","SOLUSD",1719266585399,120.26755518,131.25,131.19,9.77]
["bitfinex","SOLUSD",1719266585701,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266586313,124.6820058,131.25,131.2,15.1873]
["bitfinex","SOLUSD",1719266586495,124.6820058,131.25,131.21,9.77]
["bitfinex","SOLUSD",1719266587005,134.4520058,131.25,131.18,41.8672]
["bitfinex","SOLUSD",1719266587306,134.4520058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266589781,134.4520058,131.25,131.19,9.77]
["bitfinex","SOLUSD",1719266589782,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266592087,134.4520058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266592404,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266592588,134.4520058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266594222,134.4520058,131.25,131.19,9.77]
["bitfinex","SOLUSD",1719266595208,124.6820058,131.25,131.19,9.77]
["bitfinex","SOLUSD",1719266595515,134.4520058,131.25,131.18,41.8669]
["bitfinex","SOLUSD",1719266595695,134.4520058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266595905,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266596106,134.4520058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266598920,134.4520058,131.25,131.18,41.8669]
["bitfinex","SOLUSD",1719266599105,134.4520058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266599507,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266602496,124.6820058,131.25,131.18,41.8669]
["bitfinex","SOLUSD",1719266602696,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266603316,124.6820058,131.25,131.18,41.8669]
["bitfinex","SOLUSD",1719266603491,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266606219,124.6820058,131.25,131.18,41.8669]
["bitfinex","SOLUSD",1719266606423,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266607315,124.6820058,131.25,131.18,41.8669]
["bitfinex","SOLUSD",1719266607501,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266608815,124.6820058,131.25,131.18,26.6796]
["bitfinex","SOLUSD",1719266609012,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266609209,124.6820058,131.25,131.18,26.6796]
["bitfinex","SOLUSD",1719266609415,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266609926,124.6820058,131.25,131.18,26.6796]
["bitfinex","SOLUSD",1719266610225,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266610399,124.6820058,131.25,131.18,26.6796]
["bitfinex","SOLUSD",1719266610601,132.3014058,131.25,131.17,6.017]
["bitfinex","SOLUSD",1719266610799,9.77,131.24,131.18,9.77]
["bitfinex","SOLUSD",1719266611610,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266612105,9.77,131.24,131.17,13.6406]
["bitfinex","SOLUSD",1719266612424,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266613922,9.77,131.24,131.18,9.77]
["bitfinex","SOLUSD",1719266614313,9.77,131.24,131.16,23.9393]
["bitfinex","SOLUSD",1719266614621,9.77,131.23,131.16,7.6241]
["bitfinex","SOLUSD",1719266614822,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266615000,132.3010058,131.25,131.17,9.77]
["bitfinex","SOLUSD",1719266615197,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266615429,9.77,131.23,131.18,9.77]
["bitfinex","SOLUSD",1719266615811,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266616311,29.77,131.23,131.15,33.0966]
["bitfinex","SOLUSD",1719266616514,29.77,131.23,131.15,25.472]
["bitfinex","SOLUSD",1719266616727,29.77,131.23,131.17,9.77]
["bitfinex","SOLUSD",1719266616930,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266619318,9.77,131.22,131.15,25.472]
["bitfinex","SOLUSD",1719266619521,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266619835,9.77,131.22,131.15,26.85114994]
["bitfinex","SOLUSD",1719266620037,25.4715,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266621430,25.4715,131.22,131.15,26.85114994]
["bitfinex","SOLUSD",1719266621741,15.7015,131.22,131.18,9.77]
["bitfinex","SOLUSD",1719266621934,15.7015,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266625032,33.0922,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266625827,25.4715,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266626028,15.7015,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266631028,9.77,131.24,131.18,9.77]
["bitfinex","SOLUSD",1719266631233,124.6820058,131.25,131.21,9.77]
["bitfinex","SOLUSD",1719266631941,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266632151,124.6820058,131.25,131.21,9.77]
["bitfinex","SOLUSD",1719266635841,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266636850,124.6820058,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1719266637032,124.6820058,131.25,131.21,9.77]
["bitfinex","SOLUSD",1719266638856,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266639370,124.6820058,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1719266639656,124.6820058,131.25,131.21,9.77]
["bitfinex","SOLUSD",1719266640960,134.4520058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266641259,124.6820058,131.25,131.21,9.77]
["bitfinex","SOLUSD",1719266641862,134.4520058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266642731,124.6820058,131.25,131.18,26.6805]
["bitfinex","SOLUSD",1719266642934,134.4520058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266645862,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266646064,134.4520058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266647856,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266650343,124.6820058,131.25,131.21,9.77]
["bitfinex","SOLUSD",1719266653677,124.6820058,131.25,131.19,7.6224]
["bitfinex","SOLUSD",1719266655967,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266656167,134.4520058,131.25,131.17,13.6774]
["bitfinex","SOLUSD",1719266656341,134.4520058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266657151,134.4520058,131.25,131.18,7.6228]
["bitfinex","SOLUSD",1719266657459,134.4520058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266657953,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266660971,124.6820058,131.25,131.21,9.77]
["bitfinex","SOLUSD",1719266661358,124.6820058,131.25,131.2,9.77]
["bitfinex","SOLUSD",1719266662669,19.4186,131.24,131.14,22.97067968]
["bitfinex","SOLUSD",1719266662870,9.77,131.21,131.16,9.77]
["bitfinex","SOLUSD",1719266663967,7.6203,131.23,131.17,9.77]
["bitfinex","SOLUSD",1719266664273,9.77,131.22,131.14,26.6884]
["bitfinex","SOLUSD",1719266664449,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266664974,9.77,131.22,131.14,26.6884]
["bitfinex","SOLUSD",1719266665174,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266668771,27.0384,131.24,131.17,9.77]
["bitfinex","SOLUSD",1719266669072,9.77,131.22,131.15,7.6244]
["bitfinex","SOLUSD",1719266669379,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266669856,27.0384,131.24,131.17,9.77]
["bitfinex","SOLUSD",1719266670056,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266670475,9.77,131.22,131.15,7.6244]
["bitfinex","SOLUSD",1719266670679,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266671975,9.77,131.22,131.15,7.6244]
["bitfinex","SOLUSD",1719266672175,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266673177,119.4186,131.24,131.17,9.77]
["bitfinex","SOLUSD",1719266673366,19.4186,131.24,131.17,9.77]
["bitfinex","SOLUSD",1719266673672,19.4186,131.24,131.16,7.6241]
["bitfinex","SOLUSD",1719266674174,19.4186,131.24,131.17,9.77]
["bitfinex","SOLUSD",1719266674549,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266676256,19.4186,131.24,131.17,17.3936]
["bitfinex","SOLUSD",1719266676472,20.0,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1719266676680,9.77,131.22,131.17,17.3936]
["bitfinex","SOLUSD",1719266676975,9.77,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1719266677281,29.77,131.23,131.18,9.77]
["bitfinex","SOLUSD",1719266678576,9.77,131.22,131.13,19.0639]
["bitfinex","SOLUSD",1719266678759,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266679460,9.77,131.21,131.16,9.77]
["bitfinex","SOLUSD",1719266679954,27.6203,131.23,131.16,9.77]
["bitfinex","SOLUSD",1719266680378,20.0,131.23,131.16,19.0603]
["bitfinex","SOLUSD",1719266680577,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266680780,20.0,131.23,131.17,9.77]
["bitfinex","SOLUSD",1719266681962,20.0,131.23,131.16,28.8303]
["bitfinex","SOLUSD",1719266685389,27.0382,131.24,131.17,9.77]
["bitfinex","SOLUSD",1719266685686,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266687266,19.4186,131.24,131.13,19.0642]
["bitfinex","SOLUSD",1719266687465,19.4186,131.24,131.16,9.77]
["bitfinex","SOLUSD",1719266687777,9.77,131.22,131.16,9.77]
["bitfinex","SOLUSD",1719266688482,130.03755518,131.22,131.16,9.77]
["bitfinex","SOLUSD",1719266688688,120.26755518,131.22,131.16,9.77]
["bitfinex","SOLUSD",1719266688887,130.03755518,131.22,131.16,9.77]
["bitfinex","SOLUSD",1719266689265,120.26755518,131.22,131.16,17.3942]
["bitfinex","SOLUSD",1719266689466,130.03755518,131.22,131.16,17.3942]
["bitfinex","SOLUSD",1719266689692,120.26755518,131.22,131.16,17.3942]
["bitfinex","SOLUSD",1719266689876,130.03755518,131.22,131.16,17.3942]
["bitfinex","SOLUSD",1719266690077,120.26755518,131.22,131.16,17.3942]
["bitfinex","SOLUSD",1719266690278,130.03755518,131.22,131.16,17.3942]
["bitfinex","SOLUSD",1719266690491,120.26755518,131.22,131.16,17.3942]
["bitfinex","SOLUSD",1719266690787,130.03755518,131.22,131.16,17.3942]
["bitfinex","SOLUSD",1719266691488,130.03755518,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1719266691795,130.03755518,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266691995,130.03755518,131.22,131.18,9.77]
["bitfinex","SOLUSD",1719266691996,120.26755518,131.22,131.18,9.77]
["bitfinex","SOLUSD",1719266692173,120.26755518,131.22,131.19,9.77]
["bitfinex","SOLUSD",1719266692986,120.26755518,131.22,131.19,17.3922]
["bitfinex","SOLUSD",1719266693901,120.26755518,131.22,131.19,7.6222]
["bitfinex","SOLUSD",1719266694075,120.26755518,131.22,131.19,17.3922]
["bitfinex","SOLUSD",1719266694574,120.26755518,131.22,131.19,9.77]
["bitfinex","SOLUSD",1719266694969,120.26755518,131.22,131.19,17.3925]
["bitfinex","SOLUSD",1719266697193,120.26755518,131.22,131.19,9.77]
["bitfinex","SOLUSD",1719266697792,120.26755518,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266698788,120.26755518,131.22,131.19,9.77]
["bitfinex","SOLUSD",1719266699101,120.26755518,131.22,131.19,17.3925]
["bitfinex","SOLUSD",1719266699904,120.26755518,131.22,131.17,40.7729]
["bitfinex","SOLUSD",1719266700081,120.26755518,131.22,131.19,9.77]
["bitfinex","SOLUSD",1719266701910,120.26755518,131.22,131.19,17.3925]
["bitfinex","SOLUSD",1719266702393,120.26755518,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266702877,120.26755518,131.22,131.19,17.3925]
["bitfinex","SOLUSD",1719266703477,120.26755518,131.22,131.19,19.0553]
["bitfinex","SOLUSD",1719266703700,120.26755518,131.22,131.21,17.3913]
["bitfinex","SOLUSD",1719266704197,109.58349423,131.22,131.21,17.3913]
["bitfinex","SOLUSD",1719266707608,109.58349423,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1719266707786,109.58349423,131.22,131.21,17.3913]
["bitfinex","SOLUSD",1719266710889,109.58349423,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1719266711097,109.58349423,131.22,131.21,17.3913]
["bitfinex","SOLUSD",1719266711910,109.58349423,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1719266712105,109.58349423,131.22,131.21,17.3913]
["bitfinex","SOLUSD",1719266712407,109.58349423,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1719266712711,109.58349423,131.22,131.21,9.77]
["bitfinex","SOLUSD",1719266713015,109.58349423,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1719266713181,109.58349423,131.22,131.21,17.3913]
["bitfinex","SOLUSD",1719266716299,109.58349423,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1719266716808,109.58349423,131.22,131.21,17.3913]
["bitfinex","SOLUSD",1719266718808,109.58349423,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1719266719010,109.58349423,131.22,131.21,17.3913]
["bitfinex","SOLUSD",1719266722110,109.58349423,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1719266722491,109.58349423,131.22,131.21,17.3913]
["bitfinex","SOLUSD",1719266725413,109.58349423,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1719266725614,109.58349423,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1719266725914,109.58349423,131.22,131.2,17.3917]
["bitfinex","SOLUSD",1719266726125,109.58349423,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1719266726417,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266727420,109.58349423,131.22,131.19,26.6777]
["bitfinex","SOLUSD",1719266727716,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266728118,109.58349423,131.22,131.2,17.3919]
["bitfinex","SOLUSD",1719266728423,109.58349423,131.22,131.19,26.6777]
["bitfinex","SOLUSD",1719266728597,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266728915,109.58349423,131.22,131.19,36.4477]
["bitfinex","SOLUSD",1719266729497,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266730713,109.58349423,131.22,131.19,26.6777]
["bitfinex","SOLUSD",1719266731020,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266731209,109.58349423,131.22,131.19,19.0553]
["bitfinex","SOLUSD",1719266731518,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266734605,109.58349423,131.22,131.17,7.6231]
["bitfinex","SOLUSD",1719266734802,109.58349423,131.22,131.19,9.77]
["bitfinex","SOLUSD",1719266735621,109.58349423,131.22,131.18,0.54182781]
["bitfinex","SOLUSD",1719266735922,109.58349423,131.22,131.19,9.77]
["bitfinex","SOLUSD",1719266736332,109.58349423,131.22,131.17,7.6231]
["bitfinex","SOLUSD",1719266736504,109.58349423,131.22,131.19,9.77]
["bitfinex","SOLUSD",1719266736701,109.58349423,131.22,131.1,398.23999735]
["bitfinex","SOLUSD",1719266736702,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266736907,109.58349423,131.22,131.2,17.3917]
["bitfinex","SOLUSD",1719266737718,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266738240,109.58349423,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1719266738537,109.58349423,131.22,131.21,36.4447]
["bitfinex","SOLUSD",1719266739941,109.58349423,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1719266740620,109.58349423,131.22,131.21,28.8234]
["bitfinex","SOLUSD",1719266741334,109.58349423,131.22,131.21,36.4447]
["bitfinex","SOLUSD",1719266744236,109.58349423,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1719266744414,109.58349423,131.22,131.21,36.4447]
["bitfinex","SOLUSD",1719266744827,109.58349423,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1719266745028,109.58349423,131.22,131.21,36.4447]
["bitfinex","SOLUSD",1719266745239,109.58349423,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1719266745431,109.58349423,131.22,131.21,36.4447]
["bitfinex","SOLUSD",1719266745624,109.58349423,131.22,131.21,19.0534]
["bitfinex","SOLUSD",1719266745817,109.58349423,131.22,131.21,28.8234]
["bitfinex","SOLUSD",1719266748530,109.58349423,131.22,131.21,36.4447]
["bitfinex","SOLUSD",1719266751422,109.58349423,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1719266751635,109.58349423,131.22,131.21,28.8234]
["bitfinex","SOLUSD",1719266752248,109.58349423,131.22,131.21,36.4447]
["bitfinex","SOLUSD",1719266753749,109.58349423,131.22,131.21,28.8234]
["bitfinex","SOLUSD",1719266753950,109.58349423,131.22,131.21,19.0534]
["bitfinex","SOLUSD",1719266754426,109.58349423,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1719266758047,109.58349423,131.22,131.21,36.4447]
["bitfinex","SOLUSD",1719266758953,109.58349423,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1719266765039,109.58349423,131.22,131.21,19.0534]
["bitfinex","SOLUSD",1719266765242,109.58349423,131.22,131.2,17.3919]
["bitfinex","SOLUSD",1719266765546,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266766863,109.58349423,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1719266767366,109.58349423,131.22,131.2,17.3918]
["bitfinex","SOLUSD",1719266767858,109.58349423,131.22,131.21,36.4447]
["bitfinex","SOLUSD",1719266768638,109.58349423,131.22,131.21,19.0534]
["bitfinex","SOLUSD",1719266768870,109.58349423,131.22,131.21,36.4447]
["bitfinex","SOLUSD",1719266769247,109.58349423,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1719266769449,109.58349423,131.22,131.21,36.4447]
["bitfinex","SOLUSD",1719266771051,109.58349423,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1719266771453,109.58349423,131.22,131.21,36.4447]
["bitfinex","SOLUSD",1719266773963,109.58349423,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1719266774161,109.58349423,131.22,131.21,36.4447]
["bitfinex","SOLUSD",1719266777078,109.58349423,131.22,131.18,10.58703998]
["bitfinex","SOLUSD",1719266777284,109.58349423,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1719266777574,109.58349423,131.22,131.19,20.0]
["bitfinex","SOLUSD",1719266777885,109.58349423,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1719266778266,109.58349423,131.22,131.21,17.3913]
["bitfinex","SOLUSD",1719266778663,109.58349423,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1719266780074,109.58349423,131.22,131.18,6.6582]
["bitfinex","SOLUSD",1719266780250,109.58349423,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1719266780454,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266780763,109.58349423,131.22,131.21,9.77]
["bitfinex","SOLUSD",1719266781161,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266783055,109.58349423,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1719266783056,109.58349423,131.22,131.19,26.678]
["bitfinex","SOLUSD",1719266783262,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266783463,109.58349423,131.22,131.21,9.77]
["bitfinex","SOLUSD",1719266784159,109.58349423,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1719266784664,109.58349423,131.22,131.2,17.3918]
["bitfinex","SOLUSD",1719266786293,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266786462,109.58349423,131.22,131.19,19.0559]
["bitfinex","SOLUSD",1719266786968,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266789379,109.58349423,131.22,131.19,26.678]
["bitfinex","SOLUSD",1719266789685,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266789982,109.58349423,131.22,131.19,19.0559]
["bitfinex","SOLUSD",1719266790189,109.58349423,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1719266790370,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266791485,109.58349423,131.22,131.18,7.623]
["bitfinex","SOLUSD",1719266791714,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266792086,109.58349423,131.22,131.18,7.623]
["bitfinex","SOLUSD",1719266792284,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266792581,109.58349423,131.22,131.18,7.623]
["bitfinex","SOLUSD",1719266792765,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266792965,109.58349423,131.22,131.16,19.0596]
["bitfinex","SOLUSD",1719266793277,109.58349423,131.22,131.19,9.77]
["bitfinex","SOLUSD",1719266795183,109.58349423,131.22,131.18,9.77]
["bitfinex","SOLUSD",1719266795873,109.58349423,131.22,131.18,26.6792]
["bitfinex","SOLUSD",1719266796184,109.58349423,131.22,131.18,19.0564]
["bitfinex","SOLUSD",1719266796385,109.58349423,131.22,131.19,17.3921]
["bitfinex","SOLUSD",1719266796682,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266796890,109.58349423,131.22,131.18,26.6793]
["bitfinex","SOLUSD",1719266797201,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266798400,109.58349423,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1719266798886,109.58349423,131.22,131.19,17.3924]
["bitfinex","SOLUSD",1719266799601,109.58349423,131.22,131.2,9.77]
["bitfinex","SOLUSD",1719266800093,109.58349423,131.22,131.2,19.0545]
["bitfinex","SOLUSD",1719266800399,109.58349423,131.22,131.21,17.3913]
["bitfinex","SOLUSD",1719266803077,109.58349423,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1719266803278,109.58349423,131.22,131.21,17.3913]
["bitfinex","SOLUSD",1719266805797,109.58349423,131.22,131.21,17.3913]
["bitfinex","SOLUSD",1719266805998,109.58349423,131.22,131.21,18.91382281]
["bitfinex","SOLUSD",1719266810188,109.58349423,131.22,131.21,9.14382281]
["bitfinex","SOLUSD",1719266810389,109.58349423,131.22,131.21,18.91382281]
["bitfinex","SOLUSD",1719266811803,109.58349423,131.22,131.21,38.91382281]
["bitfinex","SOLUSD",1719266811804,67.9581845,131.22,131.21,38.91382281]
["bitfinex","SOLUSD",1719266811989,67.9581845,131.22,131.21,43.1905451]
["bitfinex","SOLUSD",1719266812510,67.9581845,131.22,131.21,39.25382281]
["bitfinex","SOLUSD",1719266817995,67.9581845,131.22,131.21,27.9613]
["bitfinex","SOLUSD",1719266818389,49.3281845,131.22,131.21,37.7313]
["bitfinex","SOLUSD",1719266818897,43.3281845,131.22,131.21,37.7313]
["bitfinex","SOLUSD",1719266819508,31.3281845,131.22,131.21,37.7313]
["bitfinex","SOLUSD",1719266820787,29.3711845,131.22,131.21,37.7313]
["bitfinex","SOLUSD",1719266821194,3.4451845,131.22,131.21,37.7313]
["bitfinex","SOLUSD",1719266821597,3.4451845,131.22,131.21,39.2526344]
["bitfinex","SOLUSD",1719266822307,0.1823484,131.26,131.21,31.6313344]
["bitfinex","SOLUSD",1719266822489,0.1823484,131.26,131.25,17.389]
["bitfinex","SOLUSD",1719266824609,0.1823484,131.26,131.25,7.619]
["bitfinex","SOLUSD",1719266824806,0.1823484,131.26,131.25,17.389]
["bitfinex","SOLUSD",1719266825616,0.1823484,131.26,131.25,7.619]
["bitfinex","SOLUSD",1719266825808,0.1823484,131.26,131.25,17.389]
["bitfinex","SOLUSD",1719266826011,0.1823484,131.26,131.25,7.619]
["bitfinex","SOLUSD",1719266826321,0.1823484,131.26,131.25,17.389]
["bitfinex","SOLUSD",1719266827918,0.1823484,131.26,131.25,7.619]
["bitfinex","SOLUSD",1719266828105,0.1823484,131.26,131.25,17.389]
["bitfinex","SOLUSD",1719266828305,0.1823484,131.26,131.25,7.619]
["bitfinex","SOLUSD",1719266828496,0.1823484,131.26,131.25,17.389]
["bitfinex","SOLUSD",1719266832408,0.1823484,131.26,131.23,7.6198]
["bitfinex","SOLUSD",1719266832720,0.1823484,131.26,131.25,17.389]
["bitfinex","SOLUSD",1719266835416,0.1823484,131.26,131.25,37.389]
["bitfinex","SOLUSD",1719266839139,0.1823484,131.26,131.25,7.619]
["bitfinex","SOLUSD",1719266839507,0.1823484,131.26,131.25,17.389]
["bitfinex","SOLUSD",1719266841704,0.1823484,131.26,131.25,7.619]
["bitfinex","SOLUSD",1719266841905,0.1823484,131.26,131.25,17.389]
["bitfinex","SOLUSD",1719266846211,0.1823484,131.26,131.25,37.389]
["bitfinex","SOLUSD",1719266853032,0.1823484,131.26,131.25,17.389]
["bitfinex","SOLUSD",1719266853233,0.1823484,131.26,131.25,7.619]
["bitfinex","SOLUSD",1719266853427,0.1823484,131.26,131.25,17.389]
["bitfinex","SOLUSD",1719266857847,0.1823484,131.26,131.25,37.389]
["bitfinex","SOLUSD",1719266858857,0.1823484,131.26,131.25,27.619]
["bitfinex","SOLUSD",1719266859029,0.1823484,131.26,131.25,37.389]
["bitfinex","SOLUSD",1719266859365,0.1823484,131.26,131.25,27.619]
["bitfinex","SOLUSD",1719266859562,0.1823484,131.26,131.25,37.389]
["bitfinex","SOLUSD",1719266860067,0.1823484,131.26,131.25,27.619]
["bitfinex","SOLUSD",1719266860247,0.1823484,131.26,131.25,37.389]
["bitfinex","SOLUSD",1719266865070,0.1823484,131.26,131.25,27.619]
["bitfinex","SOLUSD",1719266865255,0.1823484,131.26,131.25,37.389]
["bitfinex","SOLUSD",1719266865970,0.1823484,131.26,131.25,27.619]
["bitfinex","SOLUSD",1719266866162,0.1823484,131.26,131.25,37.389]
["bitfinex","SOLUSD",1719266871376,0.1823484,131.26,131.25,38.4757102]
["bitfinex","SOLUSD",1719266871761,0.1823484,131.26,131.25,28.7057102]
["bitfinex","SOLUSD",1719266871962,0.1823484,131.26,131.25,38.4757102]
["bitfinex","SOLUSD",1719266873182,0.1823484,131.26,131.25,28.7057102]
["bitfinex","SOLUSD",1719266873371,0.1823484,131.26,131.25,37.389]
["bitfinex","SOLUSD",1719266874883,0.1823484,131.26,131.25,38.4756274]
["bitfinex","SOLUSD",1719266876084,0.1823484,131.26,131.25,54.5467274]
["bitfinex","SOLUSD",1719266876266,0.1823484,131.26,131.25,38.93349634]
["bitfinex","SOLUSD",1719266876470,0.1823484,131.26,131.25,58.47349634]
["bitfinex","SOLUSD",1719266876977,0.1823484,131.26,131.25,87.78349634]
["bitfinex","SOLUSD",1719266883066,0.1823484,131.26,131.25,83.8567274]
["bitfinex","SOLUSD",1719266883266,0.1823484,131.26,131.25,87.78670599]
["bitfinex","SOLUSD",1719266883971,0.1823484,131.26,131.25,83.8567274]
["bitfinex","SOLUSD",1719266884174,0.1823484,131.26,131.25,87.78646755]
["bitfinex","SOLUSD",1719266885084,15.5728,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1719266885269,15.5728,131.32,131.3,9.77]
["bitfinex","SOLUSD",1719266885472,15.5728,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1719266885674,15.5728,131.32,131.3,9.77]
["bitfinex","SOLUSD",1719266887462,15.5728,131.32,131.29,17.3866]
["bitfinex","SOLUSD",1719266888673,15.5728,131.32,131.3,17.3861]
["bitfinex","SOLUSD",1719266891181,15.5728,131.32,131.3,9.77]
["bitfinex","SOLUSD",1719266893294,15.5728,131.32,131.29,36.4281]
["bitfinex","SOLUSD",1719266893486,15.5728,131.32,131.26,19.0449]
["bitfinex","SOLUSD",1719266893686,15.5728,131.32,131.28,9.77]
["bitfinex","SOLUSD",1719266894199,15.5728,131.32,131.27,7.6175]
["bitfinex","SOLUSD",1719266894785,15.5728,131.32,131.28,19.0427]
["bitfinex","SOLUSD",1719266894977,15.5728,131.32,131.29,9.77]
["bitfinex","SOLUSD",1719266897393,2.7643,131.36,131.28,19.0427]
["bitfinex","SOLUSD",1719266897394,15.1267,131.35,131.28,19.0427]
["bitfinex","SOLUSD",1719266897593,15.1267,131.35,131.3,9.77]
["bitfinex","SOLUSD",1719266897798,15.1267,131.35,131.31,9.77]
["bitfinex","SOLUSD",1719266898005,15.1267,131.35,131.3,26.6553]
["bitfinex","SOLUSD",1719266898177,15.1267,131.35,131.31,9.77]
["bitfinex","SOLUSD",1719266898890,15.1267,131.35,131.31,17.3855]
["bitfinex","SOLUSD",1719266902885,9.77,131.36,131.31,17.3855]
["bitfinex","SOLUSD",1719266903091,15.5123,131.37,131.32,37.3847]
["bitfinex","SOLUSD",1719266903294,15.5123,131.37,131.34,9.77]
["bitfinex","SOLUSD",1719266904386,15.5123,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1719266904705,15.5123,131.37,131.33,17.3843]
["bitfinex","SOLUSD",1719266905404,15.5123,131.37,131.34,19.0342]
["bitfinex","SOLUSD",1719266906197,25.2823,131.37,131.27,9.94074015]
["bitfinex","SOLUSD",1719266906385,9.77,131.34,131.29,7.6163]
["bitfinex","SOLUSD",1719266906585,18.9103,131.36,131.29,7.6163]
["bitfinex","SOLUSD",1719266906586,18.9103,131.36,131.29,9.77]
["bitfinex","SOLUSD",1719266906892,9.77,131.35,131.3,7.616]
["bitfinex","SOLUSD",1719266907291,18.9103,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1719266907500,9.77,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1719266907706,9.77,131.35,131.3,36.4259]
["bitfinex","SOLUSD",1719266907906,18.9103,131.36,131.3,36.4259]
["bitfinex","SOLUSD",1719266908105,9.77,131.35,131.3,36.4259]
["bitfinex","SOLUSD",1719266908306,18.9103,131.36,131.31,17.3854]
["bitfinex","SOLUSD",1719266908504,28.6803,131.36,131.31,17.3854]
["bitfinex","SOLUSD",1719266909288,28.6803,131.36,131.25,59.29914015]
["bitfinex","SOLUSD",1719266909492,16.146,131.36,131.33,9.77]
["bitfinex","SOLUSD",1719266909696,16.146,131.36,131.34,9.77]
["bitfinex","SOLUSD",1719266912514,16.146,131.36,131.33,9.77]
["bitfinex","SOLUSD",1719266913090,16.146,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1719266913306,16.146,131.36,131.33,17.3842]
["bitfinex","SOLUSD",1719266913505,16.146,131.36,131.33,9.77]
["bitfinex","SOLUSD",1719266914006,3.03257295,131.37,131.33,17.3843]
["bitfinex","SOLUSD",1719266914310,3.03257295,131.37,131.36,9.77]
["bitfinex","SOLUSD",1719266914700,3.03257295,131.37,131.34,7.6133]
["bitfinex","SOLUSD",1719266915009,3.03257295,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1719266915206,3.03257295,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1719266915403,3.03257295,131.37,131.34,9.77]
["bitfinex","SOLUSD",1719266915701,3.03257295,131.37,131.35,17.3831]
["bitfinex","SOLUSD",1719266915904,3.03257295,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1719266916096,16.2937674,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1719266916097,0.8480674,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1719266916298,0.8480674,131.39,131.38,37.3815]
["bitfinex","SOLUSD",1719266916692,26.96037948,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1719266916913,26.96037948,131.47,131.44,9.77]
["bitfinex","SOLUSD",1719266917209,15.4457,131.48,131.45,9.77]
["bitfinex","SOLUSD",1719266917618,15.4457,131.48,131.46,9.77]
["bitfinex","SOLUSD",1719266917813,15.4457,131.48,131.43,7.6082]
["bitfinex","SOLUSD",1719266918309,15.4457,131.48,131.46,9.77]
["bitfinex","SOLUSD",1719266920433,25.9551,131.51,131.46,9.77]
["bitfinex","SOLUSD",1719266920726,16.1851,131.51,131.46,9.77]
["bitfinex","SOLUSD",1719266920932,25.9551,131.51,131.46,9.77]
["bitfinex","SOLUSD",1719266921101,16.1851,131.51,131.46,9.77]
["bitfinex","SOLUSD",1719266921298,25.9551,131.51,131.43,7.6085]
["bitfinex","SOLUSD",1719266921526,9.77,131.5,131.45,9.77]
["bitfinex","SOLUSD",1719266922922,6.22645939,131.52,131.45,9.77]
["bitfinex","SOLUSD",1719266923225,9.77,131.5,131.45,9.77]
["bitfinex","SOLUSD",1719266923440,18.26459515,131.53,131.45,9.77]
["bitfinex","SOLUSD",1719266923723,18.26479515,131.53,131.46,9.77]
["bitfinex","SOLUSD",1719266924025,18.26469515,131.53,131.46,9.77]
["bitfinex","SOLUSD",1719266924218,9.77,131.51,131.46,9.77]
["bitfinex","SOLUSD",1719266924613,17.15649275,131.56,131.47,9.77]
["bitfinex","SOLUSD",1719266924925,9.77,131.52,131.47,9.77]
["bitfinex","SOLUSD",1719266925702,9.77,131.53,131.44,25.5923]
["bitfinex","SOLUSD",1719266925902,9.77,131.52,131.47,9.77]
["bitfinex","SOLUSD",1719266926113,9.77,131.52,131.45,7.6073]
["bitfinex","SOLUSD",1719266926314,9.77,131.52,131.44,33.2001]
["bitfinex","SOLUSD",1719266926623,9.77,131.52,131.47,9.77]
["bitfinex","SOLUSD",1719266927003,9.77,131.5,131.41,26.6334]
["bitfinex","SOLUSD",1719266927212,9.77,131.48,131.41,26.6334]
["bitfinex","SOLUSD",1719266927413,9.77,131.48,131.43,9.77]
["bitfinex","SOLUSD",1719266927924,9.77,131.48,131.41,26.6332]
["bitfinex","SOLUSD",1719266928105,9.77,131.48,131.43,9.77]
["bitfinex","SOLUSD",1719266929043,26.3124,131.48,131.4,30.2886]
["bitfinex","SOLUSD",1719266929222,9.77,131.45,131.38,46.6388]
["bitfinex","SOLUSD",1719266929412,9.77,131.45,131.4,9.77]
["bitfinex","SOLUSD",1719266930807,9.77,131.45,131.38,26.6388]
["bitfinex","SOLUSD",1719266931007,9.77,131.46,131.41,9.77]
["bitfinex","SOLUSD",1719266931213,9.77,131.45,131.37,30.4783]
["bitfinex","SOLUSD",1719266931431,9.77,131.44,131.39,9.77]
["bitfinex","SOLUSD",1719266931818,9.77,131.43,131.37,6.2383]
["bitfinex","SOLUSD",1719266932102,9.77,131.44,131.39,9.77]
["bitfinex","SOLUSD",1719266933616,9.77,131.44,131.34,319.1818]
["bitfinex","SOLUSD",1719266933617,3.2142622,131.46,131.4,9.77]
["bitfinex","SOLUSD",1719266933935,9.77,131.45,131.4,9.77]
["bitfinex","SOLUSD",1719266935039,9.77,131.45,131.38,7.6114]
["bitfinex","SOLUSD",1719266935340,9.77,131.45,131.4,9.77]
["bitfinex","SOLUSD",1719266936043,9.77,131.44,131.38,9.77]
["bitfinex","SOLUSD",1719266936240,9.77,131.43,131.38,9.77]
["bitfinex","SOLUSD",1719266936552,9.77,131.43,131.36,7.6125]
["bitfinex","SOLUSD",1719266936553,9.77,131.44,131.39,9.77]
["bitfinex","SOLUSD",1719266937226,3.2142622,131.46,131.39,9.77]
["bitfinex","SOLUSD",1719266937418,9.77,131.44,131.39,9.77]
["bitfinex","SOLUSD",1719266940351,110.8213622,131.46,131.33,396.65237694]
["bitfinex","SOLUSD",1719266940352,9.77,131.4,131.33,19.0349]
["bitfinex","SOLUSD",1719266940554,9.77,131.39,131.31,22.1797]
["bitfinex","SOLUSD",1719266940846,9.77,131.37,131.31,22.1797]
["bitfinex","SOLUSD",1719266941146,25.7527,131.37,131.3,19.0395]
["bitfinex","SOLUSD",1719266941319,25.7527,131.37,131.27,41.2235]
["bitfinex","SOLUSD",1719266941320,9.77,131.36,131.27,41.2235]
["bitfinex","SOLUSD",1719266941519,15.9827,131.37,131.27,41.2235]
["bitfinex","SOLUSD",1719266941715,9.77,131.34,131.27,22.1797]
["bitfinex","SOLUSD",1719266941953,9.77,131.34,131.29,9.77]
["bitfinex","SOLUSD",1719266942281,9.77,131.33,131.25,23.11360747]
["bitfinex","SOLUSD",1719266942472,9.77,131.32,131.27,9.77]
["bitfinex","SOLUSD",1719266942988,7.6135,131.35,131.27,9.77]
["bitfinex","SOLUSD",1719266943271,9.77,131.33,131.25,14.1643]
["bitfinex","SOLUSD",1719266943460,15.9827,131.37,131.27,17.3877]
["bitfinex","SOLUSD",1719266943661,15.9827,131.37,131.29,9.77]
["bitfinex","SOLUSD",1719266943860,9.77,131.34,131.29,9.77]
["bitfinex","SOLUSD",1719266944260,20.0,131.36,131.3,9.77]
["bitfinex","SOLUSD",1719266944452,9.77,131.35,131.3,9.77]
["bitfinex","SOLUSD",1719266944861,9.77,131.34,131.3,9.77]
["bitfinex","SOLUSD",1719266945064,20.0,131.36,131.3,9.77]
["bitfinex","SOLUSD",1719266945264,9.77,131.34,131.29,9.77]
["bitfinex","SOLUSD",1719266945669,9.77,131.34,131.25,102.7668]
["bitfinex","SOLUSD",1719266945972,127.6127,131.36,131.28,9.77]
["bitfinex","SOLUSD",1719266946176,9.77,131.33,131.26,7.6183]
["bitfinex","SOLUSD",1719266946359,127.6127,131.36,131.28,9.77]
["bitfinex","SOLUSD",1719266946558,9.77,131.33,131.28,9.77]
["bitfinex","SOLUSD",1719266946759,127.6127,131.36,131.26,7.6183]
["bitfinex","SOLUSD",1719266947350,20.0,131.36,131.25,25.5921]
["bitfinex","SOLUSD",1719266947665,20.0,131.36,131.27,19.0436]
["bitfinex","SOLUSD",1719266947865,20.0,131.36,131.27,26.6612]
["bitfinex","SOLUSD",1719266948274,27.6128,131.36,131.27,26.6612]
["bitfinex","SOLUSD",1719266948476,27.6128,131.36,131.27,19.0436]
["bitfinex","SOLUSD",1719266948979,7.6134,131.35,131.26,7.6182]
["bitfinex","SOLUSD",1719266949577,20.0,131.36,131.26,7.6182]
["bitfinex","SOLUSD",1719266949578,27.6127,131.36,131.26,7.6182]
["bitfinex","SOLUSD",1719266950379,100.0,131.35,131.25,14.1641]
["bitfinex","SOLUSD",1719266950566,107.6134,131.35,131.25,14.1641]
["bitfinex","SOLUSD",1719266950769,20.0,131.34,131.25,14.1641]
["bitfinex","SOLUSD",1719266952390,100.0,131.33,131.26,7.6183]
["bitfinex","SOLUSD",1719266952575,122.9747,131.31,131.22,7.6207]
["bitfinex","SOLUSD",1719266952880,122.9747,131.31,131.21,48.4183]
["bitfinex","SOLUSD",1719266953087,20.0,131.3,131.21,48.4183]
["bitfinex","SOLUSD",1719266953659,20.0,131.3,131.22,7.6205]
["bitfinex","SOLUSD",1719266954076,20.0,131.3,131.21,48.4182]
["bitfinex","SOLUSD",1719266954275,27.6163,131.3,131.21,48.4182]
["bitfinex","SOLUSD",1719266955062,7.6167,131.29,131.21,25.6769]
["bitfinex","SOLUSD",1719266955263,7.6167,131.29,131.21,6.6242]
["bitfinex","SOLUSD",1719266955264,100.0,131.29,131.21,6.6242]
["bitfinex","SOLUSD",1719266956579,107.6168,131.29,131.2,7.6217]
["bitfinex","SOLUSD",1719266958678,115.5194522,131.29,131.19,24.19788501]
["bitfinex","SOLUSD",1719266958987,20.0,131.28,131.19,24.19788501]
["bitfinex","SOLUSD",1719266959186,15.0433,131.27,131.19,24.19788501]
["bitfinex","SOLUSD",1719266960566,15.0433,131.27,131.19,16.57588501]
["bitfinex","SOLUSD",1719266960780,15.0433,131.27,131.19,24.19838501]
["bitfinex","SOLUSD",1719266962190,15.0433,131.27,131.19,16.57588501]
["bitfinex","SOLUSD",1719266962379,22.6615,131.27,131.19,16.57588501]
["bitfinex","SOLUSD",1719266962983,20.0,131.26,131.19,16.57588501]
["bitfinex","SOLUSD",1719266964096,20.0,131.26,131.19,24.19838501]
["bitfinex","SOLUSD",1719266964674,20.0,131.26,131.19,16.57588501]
["bitfinex","SOLUSD",1719266965979,20.0,131.26,131.19,24.19828501]
["bitfinex","SOLUSD",1719266966194,15.0433,131.27,131.19,24.19828501]
["bitfinex","SOLUSD",1719266968600,9.77,131.26,131.2,9.77]
["bitfinex","SOLUSD",1719266974001,15.0433,131.27,131.2,9.77]
["bitfinex","SOLUSD",1719266974196,9.77,131.26,131.19,9.77]
["bitfinex","SOLUSD",1719266974410,22.6613,131.27,131.19,9.77]
["bitfinex","SOLUSD",1719266974587,9.77,131.26,131.19,9.77]
["bitfinex","SOLUSD",1719266975310,22.6613,131.27,131.19,9.77]
["bitfinex","SOLUSD",1719266975487,9.77,131.26,131.19,9.77]
["bitfinex","SOLUSD",1719266977698,32.4313,131.27,131.19,9.77]
["bitfinex","SOLUSD",1719266978005,20.0,131.26,131.19,9.77]
["bitfinex","SOLUSD",1719266982803,29.77,131.26,131.19,9.77]
["bitfinex","SOLUSD",1719266984818,29.77,131.26,131.2,9.77]
["bitfinex","SOLUSD",1719266985005,29.77,131.26,131.19,9.77]
["bitfinex","SOLUSD",1719266987815,20.0,131.26,131.19,9.77]
["bitfinex","SOLUSD",1719266987994,20.0,131.26,131.2,9.77]
["bitfinex","SOLUSD",1719266988195,29.77,131.26,131.2,9.77]
["bitfinex","SOLUSD",1719266988995,29.77,131.26,131.18,26.6797]
["bitfinex","SOLUSD",1719266989506,29.77,131.26,131.19,9.77]
["bitfinex","SOLUSD",1719266990015,20.0,131.26,131.19,9.77]
["bitfinex","SOLUSD",1719266990210,9.77,131.24,131.18,28.8269]
["bitfinex","SOLUSD",1719266992416,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266993398,20.0,131.26,131.19,9.77]
["bitfinex","SOLUSD",1719266993595,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266993998,9.77,131.25,131.17,7.6236]
["bitfinex","SOLUSD",1719266994299,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719266994807,9.77,131.24,131.16,23.5359]
["bitfinex","SOLUSD",1719266995018,9.77,131.23,131.18,9.77]
["bitfinex","SOLUSD",1719266996118,9.77,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1719266996325,9.77,131.23,131.18,9.77]
["bitfinex","SOLUSD",1719266996617,9.77,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1719266997006,9.77,131.23,131.18,9.77]
["bitfinex","SOLUSD",1719266997522,9.77,131.23,131.16,23.536]
["bitfinex","SOLUSD",1719266997523,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266998924,9.77,131.22,131.16,23.5361]
["bitfinex","SOLUSD",1719266999103,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719266999919,100.0,131.25,131.17,7.6233]
["bitfinex","SOLUSD",1719267000112,100.0,131.25,131.18,9.77]
["bitfinex","SOLUSD",1719267000319,9.77,131.23,131.18,9.77]
["bitfinex","SOLUSD",1719267000515,20.0,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719267000704,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719267001222,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719267001602,7.6205,131.23,131.16,15.9119]
["bitfinex","SOLUSD",1719267001812,7.6198,131.24,131.16,25.6819]
["bitfinex","SOLUSD",1719267002202,20.0,131.23,131.16,44.742]
["bitfinex","SOLUSD",1719267002398,20.0,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719267002602,146.699,131.25,131.17,9.77]
["bitfinex","SOLUSD",1719267002803,20.0,131.24,131.17,9.77]
["bitfinex","SOLUSD",1719267003026,27.6198,131.24,131.16,15.9119]
["bitfinex","SOLUSD",1719267003334,20.0,131.24,131.16,25.6819]
["bitfinex","SOLUSD",1719267003509,20.0,131.24,131.17,9.77]
["bitfinex","SOLUSD",1719267003709,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719267003904,9.77,131.22,131.16,15.9119]
["bitfinex","SOLUSD",1719267004116,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719267004610,27.6197,131.24,131.17,9.77]
["bitfinex","SOLUSD",1719267005822,9.77,131.22,131.17,9.77]
["bitfinex","SOLUSD",1719267006332,9.77,131.22,131.16,15.9119]
["bitfinex","SOLUSD",1719267006513,9.77,131.21,131.16,25.6819]
["bitfinex","SOLUSD",1719267006707,9.77,131.21,131.15,25.3914]
["bitfinex","SOLUSD",1719267006923,9.77,131.21,131.16,9.77]
["bitfinex","SOLUSD",1719267007129,9.77,131.21,131.15,6.3295]
["bitfinex","SOLUSD",1719267007339,9.77,131.19,131.14,9.77]
["bitfinex","SOLUSD",1719267009029,7.6208,131.22,131.14,9.77]
["bitfinex","SOLUSD",1719267009225,9.77,131.19,131.14,9.77]
["bitfinex","SOLUSD",1719267010424,9.77,131.19,131.13,7.6256]
["bitfinex","SOLUSD",1719267010735,7.6208,131.22,131.13,7.6256]
["bitfinex","SOLUSD",1719267010736,9.77,131.18,131.13,17.3956]
["bitfinex","SOLUSD",1719267011534,9.77,131.18,131.13,9.77]
["bitfinex","SOLUSD",1719267011833,9.77,131.17,131.1,7.6273]
["bitfinex","SOLUSD",1719267012012,107.6228,131.19,131.11,9.77]
["bitfinex","SOLUSD",1719267012335,123.51732709,131.23,131.06,48.9508]
["bitfinex","SOLUSD",1719267012336,9.77,131.13,131.06,48.9508]
["bitfinex","SOLUSD",1719267012517,9.77,131.12,131.07,9.77]
["bitfinex","SOLUSD",1719267013416,9.77,131.11,131.06,22.246]
["bitfinex","SOLUSD",1719267013620,9.77,131.11,131.06,32.016]
["bitfinex","SOLUSD",1719267014031,9.77,131.12,131.07,9.77]
["bitfinex","SOLUSD",1719267014538,9.77,131.12,131.06,22.246]
["bitfinex","SOLUSD",1719267014830,9.77,131.1,131.05,28.8462]
["bitfinex","SOLUSD",1719267015225,100.0,131.15,131.02,54.68]
["bitfinex","SOLUSD",1719267015226,9.77,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1719267015431,9.77,131.09,131.04,9.77]
["bitfinex","SOLUSD",1719267019946,7.6277,131.1,131.02,16.5182]
["bitfinex","SOLUSD",1719267020123,9.77,131.07,131.02,26.2882]
["bitfinex","SOLUSD",1719267020454,9.77,131.06,131.02,26.2882]
["bitfinex","SOLUSD",1719267021050,9.77,131.07,131.02,26.2882]
["bitfinex","SOLUSD",1719267021343,9.77,131.06,131.01,16.3753]
["bitfinex","SOLUSD",1719267022123,9.77,131.06,131.01,6.6053]
["bitfinex","SOLUSD",1719267022338,9.77,131.06,131.01,16.3753]
["bitfinex","SOLUSD",1719267022729,9.77,131.06,131.01,6.6053]
["bitfinex","SOLUSD",1719267022934,100.0,131.09,131.01,6.6053]
["bitfinex","SOLUSD",1719267022935,9.77,131.05,131.01,6.6053]
["bitfinex","SOLUSD",1719267024846,9.77,131.06,131.01,16.3753]
["bitfinex","SOLUSD",1719267025231,9.77,131.07,131.02,9.77]
["bitfinex","SOLUSD",1719267025946,9.77,131.06,131.01,16.3753]
["bitfinex","SOLUSD",1719267026326,100.0,131.08,131.01,24.0082]
["bitfinex","SOLUSD",1719267026531,100.0,131.08,131.01,16.3753]
["bitfinex","SOLUSD",1719267026732,9.77,131.06,131.01,16.3753]
["bitfinex","SOLUSD",1719267027731,9.77,131.06,131.01,6.6053]
["bitfinex","SOLUSD",1719267027937,9.77,131.06,131.01,16.3753]
["bitfinex","SOLUSD",1719267028550,9.77,131.05,131.0,9.77]
["bitfinex","SOLUSD",1719267028736,9.77,131.05,130.99,15.4537]
["bitfinex","SOLUSD",1719267028931,9.77,131.04,130.99,15.4537]
["bitfinex","SOLUSD",1719267029133,20.0,131.07,130.99,32.8578]
["bitfinex","SOLUSD",1719267029338,9.77,131.05,130.99,23.0878]
["bitfinex","SOLUSD",1719267029536,20.0,131.07,131.0,9.77]
["bitfinex","SOLUSD",1719267029747,9.77,131.04,130.99,25.2237]
["bitfinex","SOLUSD",1719267029934,9.77,131.04,130.99,15.4537]
["bitfinex","SOLUSD",1719267030132,9.77,131.03,130.99,15.4537]
["bitfinex","SOLUSD",1719267030936,9.77,131.04,130.99,25.2237]
["bitfinex","SOLUSD",1719267031561,9.77,131.03,130.99,15.4537]
["bitfinex","SOLUSD",1719267032132,9.77,131.03,130.97,6.2716]
["bitfinex","SOLUSD",1719267032453,20.0,131.02,130.98,9.77]
["bitfinex","SOLUSD",1719267036063,9.77,131.05,131.0,9.77]
["bitfinex","SOLUSD",1719267036263,20.0,131.04,131.0,9.77]
["bitfinex","SOLUSD",1719267036442,29.77,131.05,131.0,9.77]
["bitfinex","SOLUSD",1719267037570,29.77,131.05,130.99,9.77]
["bitfinex","SOLUSD",1719267039869,9.77,131.04,130.99,9.77]
["bitfinex","SOLUSD",1719267040170,9.77,131.03,130.97,6.2716]
["bitfinex","SOLUSD",1719267040382,27.6307,131.05,130.98,9.77]
["bitfinex","SOLUSD",1719267040540,9.77,131.03,130.97,6.2716]
["bitfinex","SOLUSD",1719267040742,9.77,131.03,130.98,9.77]
["bitfinex","SOLUSD",1719267042367,9.77,131.03,130.97,6.2716]
["bitfinex","SOLUSD",1719267042579,9.77,131.03,130.98,9.77]
["bitfinex","SOLUSD",1719267042944,9.77,131.02,130.98,9.77]
["bitfinex","SOLUSD",1719267043571,9.77,131.02,130.97,16.0416]
["bitfinex","SOLUSD",1719267044668,9.77,131.02,130.97,6.2716]
["bitfinex","SOLUSD",1719267044880,9.77,131.02,130.97,16.0416]
["bitfinex","SOLUSD",1719267047989,9.77,131.03,130.98,9.77]
["bitfinex","SOLUSD",1719267048697,20.0,131.05,130.99,9.77]
["bitfinex","SOLUSD",1719267048984,9.77,131.04,130.99,9.77]
["bitfinex","SOLUSD",1719267049282,9.77,131.04,130.97,6.2716]
["bitfinex","SOLUSD",1719267049482,9.77,131.04,130.99,9.77]
["bitfinex","SOLUSD",1719267052465,9.77,131.15,131.1,9.77]
["bitfinex","SOLUSD",1719267052670,9.77,131.15,131.07,7.6294]
["bitfinex","SOLUSD",1719267052852,15.8196,131.16,131.1,9.77]
["bitfinex","SOLUSD",1719267053056,25.5896,131.16,131.11,9.77]
["bitfinex","SOLUSD",1719267053270,25.5896,131.16,131.08,7.6288]
["bitfinex","SOLUSD",1719267053572,25.5896,131.16,131.07,7.6293]
["bitfinex","SOLUSD",1719267053872,25.5896,131.16,131.11,9.77]
["bitfinex","SOLUSD",1719267055764,25.5896,131.16,131.08,7.6287]
["bitfinex","SOLUSD",1719267055967,25.5896,131.16,131.11,9.77]
["bitfinex","SOLUSD",1719267056164,9.77,131.15,131.1,9.77]
["bitfinex","SOLUSD",1719267056376,9.77,131.15,131.07,7.6294]
["bitfinex","SOLUSD",1719267056580,9.77,131.14,131.09,9.77]
["bitfinex","SOLUSD",1719267056764,9.77,131.13,131.08,9.77]
["bitfinex","SOLUSD",1719267057983,9.77,131.14,131.09,9.77]
["bitfinex","SOLUSD",1719267058985,29.77,131.15,131.09,9.77]
["bitfinex","SOLUSD",1719267059683,9.77,131.14,131.09,9.77]
["bitfinex","SOLUSD",1719267060286,9.77,131.13,131.08,9.77]
["bitfinex","SOLUSD",1719267060483,9.77,131.12,131.07,9.77]
["bitfinex","SOLUSD",1719267060687,9.77,131.13,131.08,9.77]
["bitfinex","SOLUSD",1719267061062,20.0,131.15,131.08,9.77]
["bitfinex","SOLUSD",1719267061263,20.0,131.15,131.09,9.77]
["bitfinex","SOLUSD",1719267061493,29.77,131.15,131.1,9.77]
["bitfinex","SOLUSD",1719267062084,29.77,131.15,131.08,7.6288]
["bitfinex","SOLUSD",1719267062287,29.77,131.15,131.1,9.77]
["bitfinex","SOLUSD",1719267064589,20.0,131.15,131.11,9.77]
["bitfinex","SOLUSD",1719267064867,25.5896,131.16,131.11,9.77]
["bitfinex","SOLUSD",1719267065981,9.77,131.15,131.1,9.77]
["bitfinex","SOLUSD",1719267066993,25.5896,131.16,131.11,9.77]
["bitfinex","SOLUSD",1719267067489,15.8196,131.16,131.11,9.77]
["bitfinex","SOLUSD",1719267067886,11.20562696,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1719267068074,11.20562696,131.18,131.14,9.77]
["bitfinex","SOLUSD",1719267068282,3.29672966,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1719267068596,3.29672966,131.18,131.11,72.3856]
["bitfinex","SOLUSD",1719267069094,3.29672966,131.18,131.12,7.6264]
["bitfinex","SOLUSD",1719267070585,3.29672966,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1719267070986,3.29672966,131.18,131.14,9.77]
["bitfinex","SOLUSD",1719267071877,3.29672966,131.18,131.12,7.6264]
["bitfinex","SOLUSD",1719267072900,9.77,131.15,131.08,25.2669]
["bitfinex","SOLUSD",1719267073093,9.77,131.14,131.09,9.77]
["bitfinex","SOLUSD",1719267073872,9.77,131.16,131.08,25.2669]
["bitfinex","SOLUSD",1719267074085,23.29672966,131.18,131.14,9.77]
["bitfinex","SOLUSD",1719267074299,3.29672966,131.18,131.14,9.77]
["bitfinex","SOLUSD",1719267074499,3.29672966,131.18,131.12,19.0659]
["bitfinex","SOLUSD",1719267074678,3.29672966,131.18,131.14,9.77]
["bitfinex","SOLUSD",1719267075883,3.29672966,131.18,131.13,24.1484]
["bitfinex","SOLUSD",1719267076095,3.29672966,131.18,131.15,9.77]
["bitfinex","SOLUSD",1719267076688,3.29672966,131.18,131.13,24.1484]
["bitfinex","SOLUSD",1719267077984,3.29672966,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1719267078298,3.29672966,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1719267078505,3.29672966,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1719267078706,16.133,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1719267078895,100.0,131.26,131.17,7.6236]
["bitfinex","SOLUSD",1719267078896,116.5598,131.26,131.17,7.6236]
["bitfinex","SOLUSD",1719267080189,116.5598,131.26,131.18,7.6229]
["bitfinex","SOLUSD",1719267080388,16.5598,131.26,131.18,19.0573]
["bitfinex","SOLUSD",1719267081084,16.5598,131.26,131.2,7.6219]
["bitfinex","SOLUSD",1719267081685,16.5598,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1719267081890,16.5598,131.26,131.2,26.6758]
["bitfinex","SOLUSD",1719267082384,20.0,131.25,131.2,26.6758]
["bitfinex","SOLUSD",1719267083807,16.5598,131.26,131.2,26.6758]
["bitfinex","SOLUSD",1719267084383,16.3953,131.3,131.21,7.6213]
["bitfinex","SOLUSD",1719267084803,20.0,131.29,131.22,7.6206]
["bitfinex","SOLUSD",1719267085614,20.0,131.29,131.21,7.6211]
["bitfinex","SOLUSD",1719267085791,20.0,131.29,131.22,19.0517]
["bitfinex","SOLUSD",1719267086306,20.0,131.29,131.22,26.6721]
["bitfinex","SOLUSD",1719267088089,20.0,131.29,131.22,19.0517]
["bitfinex","SOLUSD",1719267088294,20.0,131.29,131.23,7.6201]
["bitfinex","SOLUSD",1719267088604,20.0,131.29,131.23,7.62]
["bitfinex","SOLUSD",1719267089893,20.0,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1719267091616,20.0,131.29,131.23,7.62]
["bitfinex","SOLUSD",1719267092109,20.0,131.29,131.24,19.0485]
["bitfinex","SOLUSD",1719267092326,20.0,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1719267093100,16.3953,131.3,131.25,7.6186]
["bitfinex","SOLUSD",1719267094117,16.3953,131.3,131.24,26.668]
["bitfinex","SOLUSD",1719267094304,16.3953,131.3,131.21,19.0522]
["bitfinex","SOLUSD",1719267094504,16.3953,131.3,131.23,7.6198]
["bitfinex","SOLUSD",1719267095727,20.0,131.29,131.23,7.6198]
["bitfinex","SOLUSD",1719267096611,29.76,131.29,131.24,17.3796]
["bitfinex","SOLUSD",1719267097010,20.0,131.29,131.25,9.76]
["bitfinex","SOLUSD",1719267097213,11.5004217,131.34,131.25,31.9853]
["bitfinex","SOLUSD",1719267097517,20.0,131.33,131.3,7.6157]
["bitfinex","SOLUSD",1719267097728,3.60154283,131.34,131.31,9.76]
["bitfinex","SOLUSD",1719267097904,3.60154283,131.34,131.3,7.6157]
["bitfinex","SOLUSD",1719267098235,3.60154283,131.34,131.31,28.7982]
["bitfinex","SOLUSD",1719267098399,3.60154283,131.34,131.32,9.76]
["bitfinex","SOLUSD",1719267098604,3.60154283,131.34,131.31,26.6536]
["bitfinex","SOLUSD",1719267099006,3.60154283,131.34,131.31,19.0382]
["bitfinex","SOLUSD",1719267102701,3.60154283,131.34,131.31,26.6535]
["bitfinex","SOLUSD",1719267103221,3.60154283,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1719267104213,3.60154283,131.34,131.31,26.6536]
["bitfinex","SOLUSD",1719267104415,3.60154283,131.34,131.31,19.0382]
["bitfinex","SOLUSD",1719267104809,3.60154283,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1719267105001,3.60154283,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1719267106419,3.60154283,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1719267106819,3.60154283,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1719267108001,3.60154283,131.34,131.28,19.0422]
["bitfinex","SOLUSD",1719267108208,3.60154283,131.34,131.29,20.0]
["bitfinex","SOLUSD",1719267108517,3.60154283,131.34,131.3,7.6157]
["bitfinex","SOLUSD",1719267110622,3.60154283,131.34,131.29,20.0]
["bitfinex","SOLUSD",1719267110823,3.60154283,131.34,131.3,7.616]
["bitfinex","SOLUSD",1719267113128,19.30684283,131.34,131.25,25.0528]
["bitfinex","SOLUSD",1719267113307,19.30684283,131.34,131.25,19.0464]
["bitfinex","SOLUSD",1719267113308,20.0,131.33,131.25,19.0464]
["bitfinex","SOLUSD",1719267113512,20.0,131.33,131.23,29.26]
["bitfinex","SOLUSD",1719267113832,127.6148,131.33,131.23,36.8797]
["bitfinex","SOLUSD",1719267114235,127.6148,131.33,131.23,7.6197]
["bitfinex","SOLUSD",1719267114415,7.615,131.32,131.23,7.6197]
["bitfinex","SOLUSD",1719267114612,19.30684283,131.34,131.24,19.0487]
["bitfinex","SOLUSD",1719267114823,20.0,131.33,131.24,29.26]
["bitfinex","SOLUSD",1719267115022,20.0,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1719267115325,19.30684283,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1719267116128,3.60154283,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1719267118331,15.3699,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1719267118535,23.22634503,131.4,131.3,29.26]
["bitfinex","SOLUSD",1719267118730,23.22634503,131.4,131.32,26.6519]
["bitfinex","SOLUSD",1719267119039,23.22634503,131.4,131.3,36.8759]
["bitfinex","SOLUSD",1719267119231,30.83664503,131.4,131.31,7.6154]
["bitfinex","SOLUSD",1719267120018,20.0,131.39,131.31,7.6154]
["bitfinex","SOLUSD",1719267120225,20.0,131.39,131.32,7.6149]
["bitfinex","SOLUSD",1719267120419,20.0,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1719267121131,20.0,131.39,131.32,7.6147]
["bitfinex","SOLUSD",1719267121836,92.3853,131.32,131.31,19.0384]
["bitfinex","SOLUSD",1719267123138,92.3853,131.32,131.31,26.6539]
["bitfinex","SOLUSD",1719267124538,92.3853,131.32,131.31,19.0384]
["bitfinex","SOLUSD",1719267126041,92.3853,131.32,131.31,26.6539]
["bitfinex","SOLUSD",1719267128738,92.3853,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1719267129130,92.3853,131.32,131.3,7.616]
["bitfinex","SOLUSD",1719267129850,92.3853,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1719267130137,92.3853,131.32,131.28,19.0424]
["bitfinex","SOLUSD",1719267131841,92.3853,131.32,131.3,7.616]
["bitfinex","SOLUSD",1719267134632,92.3853,131.32,131.31,9.75]
["bitfinex","SOLUSD",1719267135737,92.3853,131.32,131.28,26.6596]
["bitfinex","SOLUSD",1719267135940,92.3853,131.32,131.3,9.75]
["bitfinex","SOLUSD",1719267136140,92.3853,131.32,131.28,26.6596]
["bitfinex","SOLUSD",1719267136338,92.3853,131.32,131.3,9.75]
["bitfinex","SOLUSD",1719267137735,92.3853,131.32,131.28,26.6596]
["bitfinex","SOLUSD",1719267137936,92.3853,131.32,131.3,9.75]
["bitfinex","SOLUSD",1719267140954,92.3853,131.32,131.31,9.75]
["bitfinex","SOLUSD",1719267146040,92.3853,131.32,131.29,7.6162]
["bitfinex","SOLUSD",1719267146245,92.3853,131.32,131.31,9.75]
["bitfinex","SOLUSD",1719267147445,92.3853,131.32,131.29,7.6162]
["bitfinex","SOLUSD",1719267147857,92.3853,131.32,131.31,9.75]
["bitfinex","SOLUSD",1719267148961,15.1105,131.35,131.31,9.75]
["bitfinex","SOLUSD",1719267149356,20.0,131.34,131.31,9.75]
["bitfinex","SOLUSD",1719267151964,15.1105,131.35,131.31,9.75]
["bitfinex","SOLUSD",1719267153661,15.1105,131.35,131.3,9.75]
["bitfinex","SOLUSD",1719267155052,15.1105,131.35,131.24,66.27400471]
["bitfinex","SOLUSD",1719267155252,15.1105,131.35,131.26,9.75]
["bitfinex","SOLUSD",1719267155253,9.75,131.31,131.26,9.75]
["bitfinex","SOLUSD",1719267155556,20.0,131.3,131.26,9.75]
["bitfinex","SOLUSD",1719267155770,20.0,131.3,131.24,7.6194]
["bitfinex","SOLUSD",1719267155958,29.75,131.3,131.25,9.75]
["bitfinex","SOLUSD",1719267156170,29.75,131.3,131.25,17.369]
["bitfinex","SOLUSD",1719267156388,20.0,131.3,131.25,17.369]
["bitfinex","SOLUSD",1719267156664,9.75,131.3,131.25,9.75]
["bitfinex","SOLUSD",1719267156885,25.6306,131.3,131.25,9.75]
["bitfinex","SOLUSD",1719267157463,15.8806,131.3,131.25,9.75]
["bitfinex","SOLUSD",1719267157662,25.6306,131.3,131.24,17.3694]
["bitfinex","SOLUSD",1719267157841,15.8806,131.3,131.24,17.3694]
["bitfinex","SOLUSD",1719267158043,15.8806,131.3,131.21,6.2228]
["bitfinex","SOLUSD",1719267158044,25.6306,131.3,131.21,13.8435]
["bitfinex","SOLUSD",1719267158250,15.8806,131.3,131.23,9.75]
["bitfinex","SOLUSD",1719267158548,20.0,131.29,131.23,9.75]
["bitfinex","SOLUSD",1719267159464,20.0,131.29,131.23,17.3697]
["bitfinex","SOLUSD",1719267159666,29.75,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1719267160052,29.75,131.29,131.24,17.3695]
["bitfinex","SOLUSD",1719267160466,20.0,131.29,131.24,17.3695]
["bitfinex","SOLUSD",1719267160651,29.75,131.29,131.24,17.3695]
["bitfinex","SOLUSD",1719267161564,20.0,131.29,131.24,9.75]
["bitfinex","SOLUSD",1719267162057,29.75,131.29,131.24,9.75]
["bitfinex","SOLUSD",1719267162250,20.0,131.29,131.24,9.75]
["bitfinex","SOLUSD",1719267162450,20.0,131.29,131.25,9.75]
["bitfinex","SOLUSD",1719267163049,29.75,131.29,131.24,28.7988]
["bitfinex","SOLUSD",1719267163252,20.0,131.29,131.24,19.0488]
["bitfinex","SOLUSD",1719267163451,29.75,131.29,131.24,28.7988]
["bitfinex","SOLUSD",1719267165167,29.75,131.29,131.24,9.75]
["bitfinex","SOLUSD",1719267165374,29.75,131.29,131.22,7.6203]
["bitfinex","SOLUSD",1719267165569,20.0,131.29,131.24,9.75]
["bitfinex","SOLUSD",1719267165872,29.75,131.29,131.24,9.75]
["bitfinex","SOLUSD",1719267166377,20.0,131.29,131.24,9.75]
["bitfinex","SOLUSD",1719267166569,29.75,131.29,131.24,9.75]
["bitfinex","SOLUSD",1719267167055,20.0,131.29,131.24,9.75]
["bitfinex","SOLUSD",1719267167256,29.75,131.29,131.24,9.75]
["bitfinex","SOLUSD",1719267167457,20.0,131.29,131.24,9.75]
["bitfinex","SOLUSD",1719267167658,29.75,131.29,131.22,7.6205]
["bitfinex","SOLUSD",1719267168069,29.75,131.29,131.24,9.75]
["bitfinex","SOLUSD",1719267170152,9.75,131.28,131.22,9.75]
["bitfinex","SOLUSD",1719267170386,29.75,131.27,131.22,9.75]
["bitfinex","SOLUSD",1719267171270,20.0,131.27,131.23,9.75]
["bitfinex","SOLUSD",1719267172764,20.0,131.27,131.21,19.0521]
["bitfinex","SOLUSD",1719267172965,20.0,131.27,131.22,9.75]
["bitfinex","SOLUSD",1719267173361,20.0,131.26,131.22,9.75]
["bitfinex","SOLUSD",1719267173569,9.75,131.27,131.22,9.75]
["bitfinex","SOLUSD",1719267173867,9.75,131.25,131.18,25.1997]
["bitfinex","SOLUSD",1719267174066,9.75,131.24,131.16,7.6241]
["bitfinex","SOLUSD",1719267174387,9.75,131.22,131.17,9.75]
["bitfinex","SOLUSD",1719267174675,9.75,131.21,131.16,9.75]
["bitfinex","SOLUSD",1719267175188,9.75,131.18,131.13,9.75]
["bitfinex","SOLUSD",1719267175480,9.75,131.17,131.12,9.75]
["bitfinex","SOLUSD",1719267176083,9.75,131.17,131.11,7.6269]
["bitfinex","SOLUSD",1719267176263,9.75,131.17,131.12,9.75]
["bitfinex","SOLUSD",1719267176459,15.8406,131.2,131.12,17.3764]
["bitfinex","SOLUSD",1719267176697,15.8406,131.2,131.15,9.75]
["bitfinex","SOLUSD",1719267176867,20.0,131.19,131.15,9.75]
["bitfinex","SOLUSD",1719267179377,15.8406,131.2,131.15,9.75]
["bitfinex","SOLUSD",1719267183278,9.75,131.19,131.12,7.6265]
["bitfinex","SOLUSD",1719267183483,15.8406,131.2,131.11,7.6267]
["bitfinex","SOLUSD",1719267183484,9.75,131.18,131.11,7.6267]
["bitfinex","SOLUSD",1719267183675,15.8406,131.2,131.11,7.6267]
["bitfinex","SOLUSD",1719267183866,9.75,131.18,131.13,9.75]
["bitfinex","SOLUSD",1719267184071,20.0,131.19,131.13,9.75]
["bitfinex","SOLUSD",1719267184261,9.75,131.18,131.13,9.75]
["bitfinex","SOLUSD",1719267185165,9.75,131.17,131.12,9.75]
["bitfinex","SOLUSD",1719267185357,9.75,131.17,131.12,17.376]
["bitfinex","SOLUSD",1719267185559,9.75,131.18,131.12,28.816]
["bitfinex","SOLUSD",1719267185799,9.75,131.18,131.12,36.4423]
["bitfinex","SOLUSD",1719267185977,20.0,131.17,131.12,36.4423]
["bitfinex","SOLUSD",1719267186362,20.0,131.17,131.13,9.75]
["bitfinex","SOLUSD",1719267186763,20.0,131.17,131.11,7.6269]
["bitfinex","SOLUSD",1719267187062,20.0,131.17,131.12,9.75]
["bitfinex","SOLUSD",1719267187689,20.0,131.17,131.11,7.6269]
["bitfinex","SOLUSD",1719267187874,20.0,131.17,131.12,9.75]
["bitfinex","SOLUSD",1719267188190,9.75,131.16,131.1,6.094]
["bitfinex","SOLUSD",1719267188486,20.0,131.15,131.11,9.75]
["bitfinex","SOLUSD",1719267191175,20.0,131.15,131.1,13.7217]
["bitfinex","SOLUSD",1719267191377,20.0,131.15,131.11,9.75]
["bitfinex","SOLUSD",1719267191999,20.0,131.15,131.09,42.5253]
["bitfinex","SOLUSD",1719267192367,20.0,131.15,131.11,9.75]
["bitfinex","SOLUSD",1719267192568,9.75,131.14,131.09,19.0697]
["bitfinex","SOLUSD",1719267192763,15.8616,131.18,131.12,9.75]
["bitfinex","SOLUSD",1719267192980,29.75,131.17,131.12,17.3764]
["bitfinex","SOLUSD",1719267193380,20.0,131.17,131.13,9.75]
["bitfinex","SOLUSD",1719267193666,9.75,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1719267193862,9.75,131.16,131.11,9.75]
["bitfinex","SOLUSD",1719267194578,9.75,131.16,131.08,26.7001]
["bitfinex","SOLUSD",1719267194773,9.75,131.15,131.1,9.75]
["bitfinex","SOLUSD",1719267194978,20.0,131.17,131.11,9.75]
["bitfinex","SOLUSD",1719267195179,9.75,131.16,131.11,9.75]
["bitfinex","SOLUSD",1719267195765,9.75,131.16,131.09,7.628]
["bitfinex","SOLUSD",1719267196095,9.75,131.15,131.1,9.75]
["bitfinex","SOLUSD",1719267196295,27.6238,131.17,131.07,32.7914]
["bitfinex","SOLUSD",1719267196492,9.75,131.16,131.11,9.75]
["bitfinex","SOLUSD",1719267196800,9.75,131.15,131.1,9.75]
["bitfinex","SOLUSD",1719267197087,9.75,131.16,131.11,9.75]
["bitfinex","SOLUSD",1719267198380,20.0,131.15,131.11,9.75]
["bitfinex","SOLUSD",1719267198698,29.75,131.15,131.1,9.75]
["bitfinex","SOLUSD",1719267199297,20.0,131.15,131.1,9.75]
["bitfinex","SOLUSD",1719267199594,25.6116,131.18,131.13,9.75]
["bitfinex","SOLUSD",1719267199897,29.75,131.17,131.12,9.75]
["bitfinex","SOLUSD",1719267200696,137.3737,131.17,131.12,9.75]
["bitfinex","SOLUSD",1719267200995,9.75,131.14,131.09,9.75]
["bitfinex","SOLUSD",1719267201798,9.75,131.14,131.07,6.0899]
["bitfinex","SOLUSD",1719267202095,9.75,131.14,131.05,26.7062]
["bitfinex","SOLUSD",1719267202096,9.75,131.11,131.05,26.7062]
["bitfinex","SOLUSD",1719267202479,9.75,131.11,131.06,9.75]
["bitfinex","SOLUSD",1719267202679,9.75,131.11,131.05,26.7062]
["bitfinex","SOLUSD",1719267202995,15.5841,131.13,131.06,9.75]
["bitfinex","SOLUSD",1719267203193,9.75,131.11,131.06,9.75]
["bitfinex","SOLUSD",1719267203379,15.5841,131.13,131.07,9.75]
["bitfinex","SOLUSD",1719267203904,29.75,131.12,131.07,9.75]
["bitfinex","SOLUSD",1719267204098,9.75,131.11,131.06,17.3797]
["bitfinex","SOLUSD",1719267204589,20.0,131.12,131.07,9.75]
["bitfinex","SOLUSD",1719267204800,29.75,131.12,131.05,26.7062]
["bitfinex","SOLUSD",1719267205094,9.75,131.1,131.05,9.75]
["bitfinex","SOLUSD",1719267205591,9.75,131.1,131.03,22.0888]
["bitfinex","SOLUSD",1719267205779,9.75,131.1,131.05,9.75]
["bitfinex","SOLUSD",1719267205979,9.75,131.1,131.04,9.75]
["bitfinex","SOLUSD",1719267207882,20.0,131.09,131.04,9.75]
["bitfinex","SOLUSD",1719267208404,15.5841,131.13,131.04,19.0776]
["bitfinex","SOLUSD",1719267208608,29.75,131.12,131.06,7.6296]
["bitfinex","SOLUSD",1719267208814,20.0,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1719267208979,20.0,131.12,131.08,9.75]
["bitfinex","SOLUSD",1719267209184,25.3341,131.13,131.08,9.75]
["bitfinex","SOLUSD",1719267209388,15.5841,131.13,131.08,9.75]
["bitfinex","SOLUSD",1719267209696,25.3341,131.13,131.08,9.75]
["bitfinex","SOLUSD",1719267210097,15.5841,131.13,131.08,9.75]
["bitfinex","SOLUSD",1719267210288,25.3341,131.13,131.08,9.75]
["bitfinex","SOLUSD",1719267210491,15.5841,131.13,131.09,9.75]
["bitfinex","SOLUSD",1719267211098,15.5841,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1719267211296,15.5841,131.13,131.09,9.75]
["bitfinex","SOLUSD",1719267212083,15.5841,131.13,131.08,9.75]
["bitfinex","SOLUSD",1719267212484,25.3341,131.13,131.08,9.75]
["bitfinex","SOLUSD",1719267213000,45.51663553,131.19,131.1,9.75]
["bitfinex","SOLUSD",1719267213001,15.4508,131.17,131.1,9.75]
["bitfinex","SOLUSD",1719267213209,15.4508,131.17,131.13,9.75]
["bitfinex","SOLUSD",1719267213504,18.84615285,131.21,131.13,7.6259]
["bitfinex","SOLUSD",1719267213706,18.84615285,131.21,131.11,15.4532]
["bitfinex","SOLUSD",1719267213707,9.75,131.19,131.11,15.4532]
["bitfinex","SOLUSD",1719267213890,109.75,131.19,131.09,19.0698]
["bitfinex","SOLUSD",1719267214092,9.75,131.15,131.08,22.3424]
["bitfinex","SOLUSD",1719267214404,9.75,131.15,131.1,9.75]
["bitfinex","SOLUSD",1719267215089,9.75,131.14,131.09,9.75]
["bitfinex","SOLUSD",1719267218392,100.0,131.15,131.06,19.0744]
["bitfinex","SOLUSD",1719267218603,9.75,131.11,131.06,9.75]
["bitfinex","SOLUSD",1719267218909,9.75,131.11,131.04,7.631]
["bitfinex","SOLUSD",1719267218910,29.75,131.1,131.05,9.75]
["bitfinex","SOLUSD",1719267219406,20.0,131.1,131.05,9.75]
["bitfinex","SOLUSD",1719267219605,29.75,131.1,131.05,9.75]
["bitfinex","SOLUSD",1719267219799,20.0,131.1,131.05,9.75]
["bitfinex","SOLUSD",1719267219992,29.75,131.1,131.05,9.75]
["bitfinex","SOLUSD",1719267221223,29.75,131.1,131.05,17.3806]
["bitfinex","SOLUSD",1719267222419,29.75,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1719267222810,29.75,131.1,131.04,7.6311]
["bitfinex","SOLUSD",1719267223122,29.75,131.1,131.05,9.75]
["bitfinex","SOLUSD",1719267223407,29.75,131.1,131.03,19.0786]
["bitfinex","SOLUSD",1719267223586,29.75,131.1,131.05,9.75]
["bitfinex","SOLUSD",1719267225209,20.0,131.1,131.05,9.75]
["bitfinex","SOLUSD",1719267225416,29.75,131.1,131.05,9.75]
["bitfinex","SOLUSD",1719267225712,29.75,131.1,131.05,17.3806]
["bitfinex","SOLUSD",1719267227104,15.1285,131.14,131.09,9.75]
["bitfinex","SOLUSD",1719267227290,15.1285,131.14,131.1,9.75]
["bitfinex","SOLUSD",1719267227696,16.5401,131.17,131.1,17.3775]
["bitfinex","SOLUSD",1719267227906,9.75,131.16,131.11,9.75]
["bitfinex","SOLUSD",1719267228295,16.5401,131.17,131.11,9.75]
["bitfinex","SOLUSD",1719267228495,9.75,131.16,131.11,9.75]
["bitfinex","SOLUSD",1719267229706,16.5401,131.17,131.11,9.75]
["bitfinex","SOLUSD",1719267230017,29.75,131.16,131.11,9.75]
["bitfinex","SOLUSD",1719267230521,29.75,131.16,131.1,17.3776]
["bitfinex","SOLUSD",1719267231098,29.75,131.16,131.1,9.75]
["bitfinex","SOLUSD",1719267232819,20.0,131.16,131.1,9.75]
["bitfinex","SOLUSD",1719267233022,29.75,131.16,131.1,17.3775]
["bitfinex","SOLUSD",1719267233326,29.75,131.16,131.1,9.75]
["bitfinex","SOLUSD",1719267233732,29.75,131.16,131.1,17.3775]
["bitfinex","SOLUSD",1719267234235,29.75,131.16,131.11,9.75]
["bitfinex","SOLUSD",1719267234615,29.75,131.16,131.1,17.3776]
["bitfinex","SOLUSD",1719267234816,29.75,131.16,131.1,9.75]
["bitfinex","SOLUSD",1719267235226,29.75,131.16,131.1,17.3776]
["bitfinex","SOLUSD",1719267235432,20.0,131.16,131.09,26.6987]
["bitfinex","SOLUSD",1719267235730,9.75,131.18,131.13,17.3759]
["bitfinex","SOLUSD",1719267236033,9.75,131.17,131.11,19.0676]
["bitfinex","SOLUSD",1719267236231,9.75,131.17,131.12,9.75]
["bitfinex","SOLUSD",1719267236418,7.93749006,131.21,131.13,21.3858]
["bitfinex","SOLUSD",1719267236617,9.75,131.22,131.16,9.75]
["bitfinex","SOLUSD",1719267238012,20.0,131.21,131.16,9.75]
["bitfinex","SOLUSD",1719267238629,9.75,131.22,131.14,26.6883]
["bitfinex","SOLUSD",1719267238936,9.75,131.21,131.16,9.75]
["bitfinex","SOLUSD",1719267240547,9.75,131.17,131.1,33.5858]
["bitfinex","SOLUSD",1719267240720,9.75,131.15,131.1,9.75]
["bitfinex","SOLUSD",1719267241318,9.75,131.14,131.08,6.5406]
["bitfinex","SOLUSD",1719267241622,9.75,131.14,131.09,9.75]
["bitfinex","SOLUSD",1719267242024,9.75,131.14,131.08,14.1695]
["bitfinex","SOLUSD",1719267242256,9.75,131.14,131.09,9.75]
["bitfinex","SOLUSD",1719267242460,9.75,131.14,131.08,14.1695]
["bitfinex","SOLUSD",1719267242666,20.0,131.16,131.08,14.1695]
["bitfinex","SOLUSD",1719267243046,20.0,131.16,131.09,7.6281]
["bitfinex","SOLUSD",1719267243247,23.0237,131.18,131.09,7.6281]
["bitfinex","SOLUSD",1719267243560,20.0,131.17,131.09,7.6281]
["bitfinex","SOLUSD",1719267243969,20.0,131.17,131.08,14.1693]
["bitfinex","SOLUSD",1719267244454,20.0,131.17,131.09,7.6282]
["bitfinex","SOLUSD",1719267244642,20.0,131.17,131.09,19.0701]
["bitfinex","SOLUSD",1719267244842,18.30650473,131.21,131.12,7.626]
["bitfinex","SOLUSD",1719267245042,18.30650473,131.21,131.13,7.6259]
["bitfinex","SOLUSD",1719267245263,20.0,131.2,131.13,7.6259]
["bitfinex","SOLUSD",1719267245954,20.0,131.2,131.11,19.0672]
["bitfinex","SOLUSD",1719267246266,100.0,131.19,131.08,33.2406]
["bitfinex","SOLUSD",1719267246667,20.0,131.18,131.08,33.2406]
["bitfinex","SOLUSD",1719267246870,20.0,131.18,131.08,25.6122]
["bitfinex","SOLUSD",1719267247956,20.0,131.18,131.1,7.6273]
["bitfinex","SOLUSD",1719267254686,100.0,131.16,131.08,25.6122]
["bitfinex","SOLUSD",1719267254884,20.0,131.15,131.08,19.0716]
["bitfinex","SOLUSD",1719267255065,20.0,131.15,131.08,26.7005]
["bitfinex","SOLUSD",1719267255469,20.0,131.15,131.1,19.0688]
["bitfinex","SOLUSD",1719267255676,16.3857,131.17,131.1,19.0688]
["bitfinex","SOLUSD",1719267255876,20.0,131.16,131.1,26.6962]
["bitfinex","SOLUSD",1719267256771,20.0,131.16,131.11,7.627]
["bitfinex","SOLUSD",1719267257175,20.0,131.16,131.07,16.0654]
["bitfinex","SOLUSD",1719267257176,20.0,131.16,131.12,19.066]
["bitfinex","SOLUSD",1719267257372,19.92670473,131.21,131.14,7.625]
["bitfinex","SOLUSD",1719267257691,19.92670473,131.21,131.15,7.6247]
["bitfinex","SOLUSD",1719267258476,19.92670473,131.21,131.14,26.6883]
["bitfinex","SOLUSD",1719267259371,20.0,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1719267260093,20.0,131.2,131.14,26.6884]
["bitfinex","SOLUSD",1719267260468,20.0,131.2,131.13,7.6259]
["bitfinex","SOLUSD",1719267260691,20.0,131.2,131.08,44.302]
["bitfinex","SOLUSD",1719267261283,20.0,131.2,131.12,19.066]
["bitfinex","SOLUSD",1719267261486,20.0,131.2,131.14,7.6254]
["bitfinex","SOLUSD",1719267261997,20.0,131.2,131.14,19.063]
["bitfinex","SOLUSD",1719267262306,3.29820473,131.21,131.15,7.6246]
["bitfinex","SOLUSD",1719267263009,3.29820473,131.21,131.14,48.213]
["bitfinex","SOLUSD",1719267263596,3.29820473,131.21,131.14,26.6883]
["bitfinex","SOLUSD",1719267263803,3.29820473,131.21,131.11,19.0671]
["bitfinex","SOLUSD",1719267264105,16.3038,131.2,131.11,26.6938]
["bitfinex","SOLUSD",1719267264408,20.0,131.19,131.11,26.6938]
["bitfinex","SOLUSD",1719267264780,20.0,131.19,131.12,7.6265]
["bitfinex","SOLUSD",1719267266002,20.0,131.19,131.11,19.0671]
["bitfinex","SOLUSD",1719267266311,120.0,131.19,131.11,19.0671]
["bitfinex","SOLUSD",1719267266884,120.0,131.19,131.12,7.6265]
["bitfinex","SOLUSD",1719267267184,120.0,131.19,131.11,26.6941]
["bitfinex","SOLUSD",1719267271504,127.6225,131.19,131.11,19.0671]
["bitfinex","SOLUSD",1719267272207,7.6231,131.18,131.09,7.6281]
["bitfinex","SOLUSD",1719267272414,20.0,131.17,131.09,7.6281]
["bitfinex","SOLUSD",1719267274408,15.873,131.16,131.08,19.0711]
["bitfinex","SOLUSD",1719267274586,15.873,131.16,131.07,6.2113]
["bitfinex","SOLUSD",1719267274587,23.4977,131.16,131.07,7.6291]
["bitfinex","SOLUSD",1719267274981,20.0,131.15,131.07,7.6291]
["bitfinex","SOLUSD",1719267275893,20.0,131.15,131.08,7.6288]
["bitfinex","SOLUSD",1719267276631,20.0,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1719267277502,20.0,131.15,131.08,7.6287]
["bitfinex","SOLUSD",1719267279723,20.0,131.15,131.07,26.7026]
["bitfinex","SOLUSD",1719267282902,100.0,131.14,131.04,25.6479]
["bitfinex","SOLUSD",1719267283113,15.1935,131.13,131.04,19.0768]
["bitfinex","SOLUSD",1719267284105,15.1935,131.13,131.05,7.6302]
["bitfinex","SOLUSD",1719267284825,15.1935,131.13,131.06,7.63]
["bitfinex","SOLUSD",1719267285025,15.1935,131.13,131.05,7.6305]
["bitfinex","SOLUSD",1719267285640,22.8195,131.13,131.05,7.6305]
["bitfinex","SOLUSD",1719267288248,15.1935,131.13,131.05,7.6305]
["bitfinex","SOLUSD",1719267290744,9.79,131.11,131.06,9.79]
["bitfinex","SOLUSD",1719267291542,9.79,131.11,131.06,17.42]
["bitfinex","SOLUSD",1719267294144,9.79,131.11,131.06,7.63]
["bitfinex","SOLUSD",1719267294347,9.79,131.11,131.06,17.42]
["bitfinex","SOLUSD",1719267294541,9.79,131.11,131.06,9.79]
["bitfinex","SOLUSD",1719267297562,9.79,131.11,131.06,17.4199]
["bitfinex","SOLUSD",1719267299560,15.1935,131.13,131.09,9.79]
["bitfinex","SOLUSD",1719267299740,15.1935,131.13,131.1,17.4176]
["bitfinex","SOLUSD",1719267299930,25.2982,131.16,131.1,17.4176]
["bitfinex","SOLUSD",1719267300139,9.79,131.12,131.03,22.7521]
["bitfinex","SOLUSD",1719267300439,9.79,131.13,131.08,9.79]
["bitfinex","SOLUSD",1719267300650,9.79,131.13,131.06,19.0748]
["bitfinex","SOLUSD",1719267300851,9.79,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1719267301236,9.79,131.11,131.06,9.79]
["bitfinex","SOLUSD",1719267301433,23.6883,131.11,131.03,19.0786]
["bitfinex","SOLUSD",1719267301650,9.79,131.08,131.03,19.0786]
["bitfinex","SOLUSD",1719267302050,9.79,131.07,131.03,19.0786]
["bitfinex","SOLUSD",1719267302759,9.79,131.07,131.02,9.79]
["bitfinex","SOLUSD",1719267302967,9.79,131.03,130.96,400.632444]
["bitfinex","SOLUSD",1719267303262,15.8459,131.06,130.97,39.16]
["bitfinex","SOLUSD",1719267303466,15.2311,131.1,131.03,17.4217]
["bitfinex","SOLUSD",1719267303651,9.79,131.08,131.03,9.79]
["bitfinex","SOLUSD",1719267303972,9.79,131.08,130.98,26.7206]
["bitfinex","SOLUSD",1719267303973,9.79,131.05,130.98,26.7206]
["bitfinex","SOLUSD",1719267304340,9.79,131.05,130.99,7.634]
["bitfinex","SOLUSD",1719267304554,9.79,131.05,131.0,17.4234]
["bitfinex","SOLUSD",1719267304779,9.79,131.06,131.01,9.79]
["bitfinex","SOLUSD",1719267304938,29.79,131.07,131.02,9.79]
["bitfinex","SOLUSD",1719267305765,9.79,131.06,131.0,7.6334]
["bitfinex","SOLUSD",1719267305965,9.79,131.06,131.01,9.79]
["bitfinex","SOLUSD",1719267306837,9.79,131.06,131.0,7.6334]
["bitfinex","SOLUSD",1719267307062,9.79,131.06,131.01,9.79]
["bitfinex","SOLUSD",1719267307361,9.79,131.04,130.98,26.7204]
["bitfinex","SOLUSD",1719267307553,9.79,131.04,130.99,9.79]
["bitfinex","SOLUSD",1719267307751,20.0,131.07,130.99,9.79]
["bitfinex","SOLUSD",1719267307952,20.0,131.06,131.02,9.79]
["bitfinex","SOLUSD",1719267308155,29.79,131.06,130.98,19.0863]
["bitfinex","SOLUSD",1719267308341,9.79,131.05,131.0,9.79]
["bitfinex","SOLUSD",1719267308540,20.0,131.06,130.98,19.0863]
["bitfinex","SOLUSD",1719267308541,9.79,131.04,130.98,19.0863]
["bitfinex","SOLUSD",1719267308743,9.79,131.04,130.98,28.8763]
["bitfinex","SOLUSD",1719267309044,9.79,131.03,130.98,28.8763]
["bitfinex","SOLUSD",1719267310554,9.79,131.03,130.91,25.0]
["bitfinex","SOLUSD",1719267310555,9.79,131.0,130.95,19.0909]
["bitfinex","SOLUSD",1719267310953,9.79,131.0,130.95,36.5172]
["bitfinex","SOLUSD",1719267311465,15.6255,131.03,130.95,36.5172]
["bitfinex","SOLUSD",1719267311677,9.79,131.0,130.95,36.5172]
["bitfinex","SOLUSD",1719267311961,9.79,131.0,130.95,28.8809]
["bitfinex","SOLUSD",1719267312548,9.79,131.0,130.95,19.0909]
["bitfinex","SOLUSD",1719267312749,9.79,130.99,130.95,19.0909]
["bitfinex","SOLUSD",1719267312946,9.79,130.99,130.92,19.0946]
["bitfinex","SOLUSD",1719267313146,9.79,130.96,130.9,6.3943]
["bitfinex","SOLUSD",1719267313451,9.79,130.96,130.88,15.254]
["bitfinex","SOLUSD",1719267313452,9.79,130.96,130.91,9.79]
["bitfinex","SOLUSD",1719267313961,9.79,130.96,130.87,9.79]
["bitfinex","SOLUSD",1719267313962,9.79,130.92,130.87,9.79]
["bitfinex","SOLUSD",1719267314153,9.79,130.92,130.84,30.1721]
["bitfinex","SOLUSD",1719267314351,9.79,130.9,130.84,6.415]
["bitfinex","SOLUSD",1719267314556,9.79,130.87,130.83,26.7519]
["bitfinex","SOLUSD",1719267315956,9.79,130.87,130.83,19.1085]
["bitfinex","SOLUSD",1719267316458,110.21925118,130.94,130.83,19.1085]
["bitfinex","SOLUSD",1719267316770,107.6372,130.94,130.84,7.6423]
["bitfinex","SOLUSD",1719267316970,20.0,130.93,130.83,19.1085]
["bitfinex","SOLUSD",1719267317444,20.0,130.93,130.87,7.641]
["bitfinex","SOLUSD",1719267317653,15.3839,130.95,130.88,7.6405]
["bitfinex","SOLUSD",1719267317944,15.3839,130.95,130.87,19.1022]
["bitfinex","SOLUSD",1719267317945,7.6375,130.94,130.85,7.6421]
["bitfinex","SOLUSD",1719267318152,23.0205,130.95,130.86,7.6415]
["bitfinex","SOLUSD",1719267318373,15.3839,130.95,130.86,7.6415]
["bitfinex","SOLUSD",1719267318753,23.0205,130.95,130.85,7.6421]
["bitfinex","SOLUSD",1719267318949,15.3839,130.95,130.85,7.6421]
["bitfinex","SOLUSD",1719267319167,23.0209,130.95,130.85,7.6421]
["bitfinex","SOLUSD",1719267319368,20.0,130.94,130.85,7.6421]
["bitfinex","SOLUSD",1719267319766,20.0,130.94,130.84,26.7495]
["bitfinex","SOLUSD",1719267319984,27.6371,130.94,130.85,7.6421]
["bitfinex","SOLUSD",1719267320172,20.0,130.94,130.84,19.1067]
["bitfinex","SOLUSD",1719267320350,27.6372,130.94,130.84,26.7495]
["bitfinex","SOLUSD",1719267320545,127.6372,130.94,130.84,26.7495]
["bitfinex","SOLUSD",1719267321066,7.6378,130.93,130.84,26.7495]
["bitfinex","SOLUSD",1719267321664,7.6378,130.93,130.84,19.1067]
["bitfinex","SOLUSD",1719267321868,7.6398,130.9,130.81,26.7558]
["bitfinex","SOLUSD",1719267322061,107.6405,130.89,130.78,19.1154]
["bitfinex","SOLUSD",1719267322263,20.0,130.88,130.79,7.6456]
["bitfinex","SOLUSD",1719267322656,23.5974,130.87,130.78,19.1154]
["bitfinex","SOLUSD",1719267322857,27.6418,130.86,130.78,19.1154]
["bitfinex","SOLUSD",1719267323370,27.6418,130.86,130.77,14.0026]
["bitfinex","SOLUSD",1719267323371,27.6418,130.86,130.77,7.6468]
["bitfinex","SOLUSD",1719267323674,7.643,130.84,130.75,26.7678]
["bitfinex","SOLUSD",1719267324063,20.0,130.83,130.76,7.6473]
["bitfinex","SOLUSD",1719267324265,29.47,130.86,130.75,19.1198]
["bitfinex","SOLUSD",1719267324465,20.0,130.85,130.76,7.6471]
["bitfinex","SOLUSD",1719267324769,20.0,130.85,130.77,7.6469]
["bitfinex","SOLUSD",1719267325167,20.0,130.85,130.78,7.6462]
["bitfinex","SOLUSD",1719267325363,15.9558,130.87,130.81,7.6444]
["bitfinex","SOLUSD",1719267325559,16.2398,130.92,130.77,29.47]
["bitfinex","SOLUSD",1719267325763,16.2398,130.92,130.83,19.1077]
["bitfinex","SOLUSD",1719267325969,23.8784,130.92,130.83,19.1077]
["bitfinex","SOLUSD",1719267326167,107.6395,130.9,130.81,7.6442]
["bitfinex","SOLUSD",1719267326472,7.6402,130.89,130.77,48.5874]
["bitfinex","SOLUSD",1719267326674,7.64,130.89,130.78,20.0]
["bitfinex","SOLUSD",1719267326886,7.64,130.89,130.79,19.1137]
["bitfinex","SOLUSD",1719267327075,7.6404,130.89,130.8,20.0]
["bitfinex","SOLUSD",1719267327261,107.6395,130.9,130.8,27.6448]
["bitfinex","SOLUSD",1719267327460,20.0,130.89,130.8,27.6448]
["bitfinex","SOLUSD",1719267327858,7.6411,130.87,130.79,19.1137]
["bitfinex","SOLUSD",1719267328063,7.6411,130.87,130.76,19.1185]
["bitfinex","SOLUSD",1719267328372,120.0,130.86,130.77,20.0]
["bitfinex","SOLUSD",1719267328680,27.6418,130.86,130.77,27.6468]
["bitfinex","SOLUSD",1719267329060,127.6418,130.86,130.77,7.6468]
["bitfinex","SOLUSD",1719267329669,20.0,130.86,130.78,7.6462]
["bitfinex","SOLUSD",1719267330074,20.0,130.86,130.78,19.1148]
["bitfinex","SOLUSD",1719267330279,129.47,130.88,130.78,19.1148]
["bitfinex","SOLUSD",1719267330459,20.0,130.87,130.8,19.1126]
["bitfinex","SOLUSD",1719267330662,37.1093,130.91,130.82,7.644]
["bitfinex","SOLUSD",1719267330876,20.0,130.9,130.81,7.6445]
["bitfinex","SOLUSD",1719267331157,20.0,130.9,130.8,19.1126]
["bitfinex","SOLUSD",1719267331378,7.6413,130.87,130.78,7.6462]
["bitfinex","SOLUSD",1719267331560,16.388,130.85,130.77,19.1165]
["bitfinex","SOLUSD",1719267331768,20.0,130.84,130.77,19.1165]
["bitfinex","SOLUSD",1719267331969,20.0,130.84,130.77,26.763]
["bitfinex","SOLUSD",1719267332676,20.0,130.84,130.77,19.1165]
["bitfinex","SOLUSD",1719267333061,20.0,130.84,130.76,7.6474]
["bitfinex","SOLUSD",1719267333656,20.0,130.84,130.74,25.4766]
["bitfinex","SOLUSD",1719267333978,20.0,130.84,130.76,7.6474]
["bitfinex","SOLUSD",1719267334978,120.0,130.84,130.76,7.6474]
["bitfinex","SOLUSD",1719267335982,20.0,130.84,130.77,7.6469]
["bitfinex","SOLUSD",1719267336170,20.0,130.84,130.78,7.6464]
["bitfinex","SOLUSD",1719267336370,16.388,130.85,130.78,19.1156]
["bitfinex","SOLUSD",1719267336583,16.388,130.85,130.8,7.6448]
["bitfinex","SOLUSD",1719267336799,16.388,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1719267337485,16.388,130.85,130.8,26.7579]
["bitfinex","SOLUSD",1719267337700,15.03,130.89,130.83,7.6431]
["bitfinex","SOLUSD",1719267337997,15.03,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1719267338197,15.03,130.89,130.83,7.6433]
["bitfinex","SOLUSD",1719267338779,15.03,130.89,130.82,26.7536]
["bitfinex","SOLUSD",1719267338960,15.03,130.89,130.82,19.1097]
["bitfinex","SOLUSD",1719267339565,15.03,130.89,130.79,19.1138]
["bitfinex","SOLUSD",1719267339885,15.03,130.89,130.81,7.6445]
["bitfinex","SOLUSD",1719267340486,15.03,130.89,130.83,7.6434]
["bitfinex","SOLUSD",1719267340668,15.03,130.89,130.82,7.6439]
["bitfinex","SOLUSD",1719267341168,15.03,130.89,130.81,26.7559]
["bitfinex","SOLUSD",1719267341364,20.0,130.88,130.81,26.7559]
["bitfinex","SOLUSD",1719267342464,20.0,130.88,130.81,19.1113]
["bitfinex","SOLUSD",1719267342670,20.0,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1719267342881,15.03,130.89,130.83,19.1084]
["bitfinex","SOLUSD",1719267343488,15.03,130.89,130.81,7.6445]
["bitfinex","SOLUSD",1719267343982,15.03,130.89,130.83,7.6429]
["bitfinex","SOLUSD",1719267344179,15.03,130.89,130.82,19.1094]
["bitfinex","SOLUSD",1719267345076,15.03,130.89,130.82,26.753]
["bitfinex","SOLUSD",1719267345385,15.03,130.89,130.82,19.1094]
["bitfinex","SOLUSD",1719267345568,15.03,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1719267345992,15.03,130.89,130.82,19.1094]
["bitfinex","SOLUSD",1719267346287,16.6374,130.92,130.85,7.6419]
["bitfinex","SOLUSD",1719267346488,16.6374,130.92,130.86,7.6415]
["bitfinex","SOLUSD",1719267346784,20.0,130.91,130.84,19.1069]
["bitfinex","SOLUSD",1719267346990,20.0,130.91,130.85,7.6418]
["bitfinex","SOLUSD",1719267347241,20.0,130.91,130.84,19.1069]
["bitfinex","SOLUSD",1719267347492,20.0,130.91,130.8,16.1817]
["bitfinex","SOLUSD",1719267347493,20.0,130.91,130.83,7.6433]
["bitfinex","SOLUSD",1719267348462,20.0,130.91,130.84,7.6429]
["bitfinex","SOLUSD",1719267349474,20.0,130.91,130.83,26.7513]
["bitfinex","SOLUSD",1719267349789,20.0,130.91,130.84,7.6428]
["bitfinex","SOLUSD",1719267350593,20.0,130.91,130.83,26.7512]
["bitfinex","SOLUSD",1719267350981,27.6388,130.91,130.83,19.108]
["bitfinex","SOLUSD",1719267351796,7.6394,130.9,130.82,7.644]
["bitfinex","SOLUSD",1719267351976,7.6394,130.9,130.81,7.6444]
["bitfinex","SOLUSD",1719267352289,7.64,130.89,130.8,26.7569]
["bitfinex","SOLUSD",1719267352595,27.64,130.89,130.8,26.757]
["bitfinex","SOLUSD",1719267352770,20.0,130.89,130.81,7.6445]
["bitfinex","SOLUSD",1719267352970,27.64,130.89,130.8,26.7569]
["bitfinex","SOLUSD",1719267353170,20.0,130.89,130.81,7.6446]
["bitfinex","SOLUSD",1719267353694,20.0,130.89,130.82,7.644]
["bitfinex","SOLUSD",1719267354076,15.57441729,130.91,130.82,7.644]
["bitfinex","SOLUSD",1719267354276,20.0,130.9,130.83,7.6433]
["bitfinex","SOLUSD",1719267354482,20.0,130.9,130.82,19.1097]
["bitfinex","SOLUSD",1719267355498,20.0,130.9,130.82,26.7537]
["bitfinex","SOLUSD",1719267355803,27.6394,130.9,130.82,19.1097]
["bitfinex","SOLUSD",1719267356985,27.6394,130.9,130.81,7.6444]
["bitfinex","SOLUSD",1719267357202,22.7714,130.88,130.79,26.759]
["bitfinex","SOLUSD",1719267357874,20.0,130.87,130.79,26.759]
["bitfinex","SOLUSD",1719267358307,7.6417,130.86,130.76,278.2181]
["bitfinex","SOLUSD",1719267358510,100.0,130.85,130.76,278.2181]
["bitfinex","SOLUSD",1719267358681,20.0,130.84,130.76,278.2181]
["bitfinex","SOLUSD",1719267359004,20.0,130.83,130.76,278.2181]
["bitfinex","SOLUSD",1719267359203,21.36186484,130.86,130.76,278.2181]
["bitfinex","SOLUSD",1719267359408,21.36186484,130.86,130.72,29.48]
["bitfinex","SOLUSD",1719267359409,100.0,130.8,130.72,7.6497]
["bitfinex","SOLUSD",1719267359703,23.7327,130.82,130.72,7.6498]
["bitfinex","SOLUSD",1719267360003,20.0,130.81,130.72,7.6498]
["bitfinex","SOLUSD",1719267360202,20.0,130.81,130.73,7.6492]
["bitfinex","SOLUSD",1719267360497,20.0,130.81,130.74,19.1215]
["bitfinex","SOLUSD",1719267360704,16.0881,130.82,130.74,26.7702]
["bitfinex","SOLUSD",1719267361187,16.0881,130.82,130.75,7.648]
["bitfinex","SOLUSD",1719267361379,16.0881,130.82,130.76,19.1184]
["bitfinex","SOLUSD",1719267361782,16.0881,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1719267361994,16.0881,130.82,130.73,19.1225]
["bitfinex","SOLUSD",1719267362236,16.0881,130.82,130.74,27.6485]
["bitfinex","SOLUSD",1719267362580,16.0881,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1719267362990,16.0881,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1719267363304,16.0881,130.82,130.75,26.7679]
["bitfinex","SOLUSD",1719267363513,16.0881,130.82,130.78,7.6459]
["bitfinex","SOLUSD",1719267363811,20.34696484,130.86,130.77,26.7631]
["bitfinex","SOLUSD",1719267364011,100.0,130.85,130.77,19.1167]
["bitfinex","SOLUSD",1719267364180,100.0,130.85,130.76,7.6474]
["bitfinex","SOLUSD",1719267364181,20.0,130.84,130.76,7.6474]
["bitfinex","SOLUSD",1719267364509,20.0,130.84,130.78,7.6461]
["bitfinex","SOLUSD",1719267364672,28.27388054,130.86,130.78,7.6461]
["bitfinex","SOLUSD",1719267364673,28.27388054,130.86,130.78,19.1156]
["bitfinex","SOLUSD",1719267364878,20.34696484,130.86,130.75,38.2385]
["bitfinex","SOLUSD",1719267365078,20.34696484,130.86,130.77,29.48]
["bitfinex","SOLUSD",1719267365703,20.34696484,130.86,130.8,7.6452]
["bitfinex","SOLUSD",1719267365882,20.34696484,130.86,130.79,26.7596]
["bitfinex","SOLUSD",1719267366088,20.34696484,130.86,130.8,7.6452]
["bitfinex","SOLUSD",1719267366287,20.34696484,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1719267366477,20.34696484,130.86,130.81,19.1111]
["bitfinex","SOLUSD",1719267366886,20.34696484,130.86,130.82,7.644]
["bitfinex","SOLUSD",1719267367096,20.34696484,130.86,130.81,19.1111]
["bitfinex","SOLUSD",1719267367097,20.34696484,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1719267367298,20.34696484,130.86,130.81,19.1111]
["bitfinex","SOLUSD",1719267367608,20.34696484,130.86,130.83,7.6431]
["bitfinex","SOLUSD",1719267367906,4.76236484,130.86,130.83,7.6431]
["bitfinex","SOLUSD",1719267368409,4.76236484,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1719267368580,4.76236484,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1719267368782,4.76236484,130.86,130.81,19.1111]
["bitfinex","SOLUSD",1719267368983,4.76236484,130.86,130.83,7.6431]
["bitfinex","SOLUSD",1719267369612,4.76236484,130.86,130.83,26.7515]
["bitfinex","SOLUSD",1719267369785,4.76236484,130.86,130.83,19.1083]
["bitfinex","SOLUSD",1719267369990,15.2475,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1719267370192,15.2475,130.89,130.83,19.1083]
["bitfinex","SOLUSD",1719267370499,15.2475,130.89,130.8,19.1126]
["bitfinex","SOLUSD",1719267370698,15.2475,130.89,130.82,7.644]
["bitfinex","SOLUSD",1719267371306,15.2475,130.89,130.81,8.41932904]
["bitfinex","SOLUSD",1719267371512,15.2475,130.89,130.82,7.6438]
["bitfinex","SOLUSD",1719267371698,15.2475,130.89,130.81,8.41931059]
["bitfinex","SOLUSD",1719267371896,15.2475,130.89,130.82,7.644]
["bitfinex","SOLUSD",1719267372413,15.2475,130.89,130.83,7.6433]
["bitfinex","SOLUSD",1719267372593,15.2475,130.89,130.82,19.1096]
["bitfinex","SOLUSD",1719267372795,15.2475,130.89,130.84,19.1068]
["bitfinex","SOLUSD",1719267372999,15.2475,130.89,130.84,26.7497]
["bitfinex","SOLUSD",1719267373712,15.2475,130.89,130.85,7.642]
["bitfinex","SOLUSD",1719267374015,15.2475,130.89,130.81,48.5909]
["bitfinex","SOLUSD",1719267374316,15.2475,130.89,130.82,20.0]
["bitfinex","SOLUSD",1719267374526,15.2475,130.89,130.82,7.6439]
["bitfinex","SOLUSD",1719267375621,15.2475,130.89,130.83,7.6434]
["bitfinex","SOLUSD",1719267377628,15.2475,130.89,130.81,48.5909]
["bitfinex","SOLUSD",1719267378127,15.2475,130.89,130.82,7.6437]
["bitfinex","SOLUSD",1719267378819,15.2475,130.89,130.81,19.1109]
["bitfinex","SOLUSD",1719267380498,15.2475,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1719267380819,15.2475,130.89,130.85,19.1053]
["bitfinex","SOLUSD",1719267381725,15.2475,130.89,130.85,26.7475]
["bitfinex","SOLUSD",1719267382125,15.2475,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1719267382425,15.2475,130.89,130.85,26.7475]
["bitfinex","SOLUSD",1719267383619,15.2475,130.89,130.85,19.1053]
["bitfinex","SOLUSD",1719267384018,15.2475,130.89,130.85,26.7475]
["bitfinex","SOLUSD",1719267384223,15.2475,130.89,130.82,19.1093]
["bitfinex","SOLUSD",1719267385023,20.0,130.88,130.82,26.7533]
["bitfinex","SOLUSD",1719267385804,20.0,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1719267386005,15.2475,130.89,130.82,19.1093]
["bitfinex","SOLUSD",1719267386326,15.2475,130.89,130.86,7.6413]
["bitfinex","SOLUSD",1719267386709,15.2475,130.89,130.84,19.1067]
["bitfinex","SOLUSD",1719267387121,15.2475,130.89,130.83,20.0]
["bitfinex","SOLUSD",1719267387122,15.2475,130.89,130.86,19.1038]
["bitfinex","SOLUSD",1719267387423,23.4481,130.96,130.88,7.6405]
["bitfinex","SOLUSD",1719267387728,31.38611455,130.96,130.86,26.7451]
["bitfinex","SOLUSD",1719267388022,31.38611455,130.96,130.89,7.6397]
["bitfinex","SOLUSD",1719267388023,20.0,130.95,130.89,7.6397]
["bitfinex","SOLUSD",1719267388231,23.75021455,130.96,130.89,7.6397]
["bitfinex","SOLUSD",1719267388232,15.8122,130.96,130.89,7.6397]
["bitfinex","SOLUSD",1719267388408,15.8122,130.96,130.85,86.7959]
["bitfinex","SOLUSD",1719267388605,107.637,130.95,130.86,7.6415]
["bitfinex","SOLUSD",1719267389430,20.0,130.94,130.86,7.6415]
["bitfinex","SOLUSD",1719267391430,20.0,130.94,130.85,26.7471]
["bitfinex","SOLUSD",1719267391431,27.637,130.94,130.85,26.7471]
["bitfinex","SOLUSD",1719267391932,16.2588,130.92,130.85,19.105]
["bitfinex","SOLUSD",1719267392141,16.2588,130.92,130.85,26.7472]
["bitfinex","SOLUSD",1719267393116,16.2588,130.92,130.85,19.105]
["bitfinex","SOLUSD",1719267393428,107.6392,130.91,130.82,26.753]
["bitfinex","SOLUSD",1719267393629,7.64,130.89,130.8,7.6448]
["bitfinex","SOLUSD",1719267393825,7.6406,130.88,130.79,26.7594]
["bitfinex","SOLUSD",1719267394136,27.6406,130.88,130.79,26.7595]
["bitfinex","SOLUSD",1719267394312,20.0,130.88,130.8,7.6452]
["bitfinex","SOLUSD",1719267394706,15.7121,130.86,130.79,26.7594]
["bitfinex","SOLUSD",1719267394924,20.0,130.85,130.79,26.7594]
["bitfinex","SOLUSD",1719267396106,120.0,130.85,130.76,19.1182]
["bitfinex","SOLUSD",1719267396423,120.0,130.85,130.77,7.6468]
["bitfinex","SOLUSD",1719267396424,20.0,130.85,130.77,7.6468]
["bitfinex","SOLUSD",1719267396611,20.0,130.85,130.77,7.1468]
["bitfinex","SOLUSD",1719267398819,27.93651832,130.85,130.77,7.1468]
["bitfinex","SOLUSD",1719267399767,20.0,130.85,130.78,7.6463]
["bitfinex","SOLUSD",1719267400118,20.0,130.85,130.78,19.1157]
["bitfinex","SOLUSD",1719267400321,15.7121,130.86,130.78,19.1157]
["bitfinex","SOLUSD",1719267400518,15.7121,130.86,130.79,7.6458]
["bitfinex","SOLUSD",1719267401308,15.7121,130.86,130.78,26.7619]
["bitfinex","SOLUSD",1719267404439,15.7121,130.86,130.79,7.6458]
["bitfinex","SOLUSD",1719267404742,15.7121,130.86,130.8,7.6452]
["bitfinex","SOLUSD",1719267405621,15.7121,130.86,130.79,7.6457]
["bitfinex","SOLUSD",1719267407122,15.7121,130.86,130.8,7.6452]
["bitfinex","SOLUSD",1719267409946,15.7121,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1719267410150,15.7121,130.86,130.79,38.2285]
["bitfinex","SOLUSD",1719267410453,15.4971,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1719267411161,15.4971,130.89,130.84,26.7496]
["bitfinex","SOLUSD",1719267413733,15.4971,130.89,130.81,26.7549]
["bitfinex","SOLUSD",1719267413940,15.4971,130.89,130.82,20.0]
["bitfinex","SOLUSD",1719267414965,23.1371,130.89,130.81,19.1107]
["bitfinex","SOLUSD",1719267415168,15.4971,130.89,130.81,26.7548]
["bitfinex","SOLUSD",1719267416863,15.4971,130.89,130.82,7.644]
["bitfinex","SOLUSD",1719267417164,15.4971,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1719267417965,15.4971,130.89,130.84,7.6426]
["bitfinex","SOLUSD",1719267418366,15.4971,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1719267418661,15.4971,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1719267418866,15.4971,130.89,130.83,26.7516]
["bitfinex","SOLUSD",1719267419360,15.4971,130.89,130.83,19.1083]
["bitfinex","SOLUSD",1719267420449,15.4971,130.89,130.83,26.7514]
["bitfinex","SOLUSD",1719267420651,15.4971,130.89,130.83,19.1083]
["bitfinex","SOLUSD",1719267421336,15.4971,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1719267421533,15.4971,130.89,130.83,26.7516]
["bitfinex","SOLUSD",1719267422066,15.4971,130.89,130.83,19.1083]
["bitfinex","SOLUSD",1719267422302,115.4971,130.89,130.81,7.6446]
["bitfinex","SOLUSD",1719267422747,20.0,130.88,130.81,7.6446]
["bitfinex","SOLUSD",1719267422941,20.0,130.88,130.82,19.11]
["bitfinex","SOLUSD",1719267423154,20.0,130.88,130.83,7.6429]
["bitfinex","SOLUSD",1719267423349,20.0,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1719267423772,15.4971,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1719267424059,15.4971,130.89,130.83,7.6434]
["bitfinex","SOLUSD",1719267425153,15.4971,130.89,130.82,19.11]
["bitfinex","SOLUSD",1719267425462,20.0,130.88,130.82,7.6439]
["bitfinex","SOLUSD",1719267425642,15.4971,130.89,130.81,38.2218]
["bitfinex","SOLUSD",1719267425964,15.4971,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1719267426373,15.4971,130.89,130.83,26.7514]
["bitfinex","SOLUSD",1719267426969,15.4971,130.89,130.83,19.1082]
["bitfinex","SOLUSD",1719267427171,15.4971,130.89,130.8,19.1119]
["bitfinex","SOLUSD",1719267427480,20.0,130.88,130.82,7.644]
["bitfinex","SOLUSD",1719267427684,20.0,130.88,130.81,7.6444]
["bitfinex","SOLUSD",1719267427975,20.0,130.88,130.8,26.7569]
["bitfinex","SOLUSD",1719267428980,20.0,130.88,130.81,7.6445]
["bitfinex","SOLUSD",1719267430376,100.0,130.87,130.78,67.7105]
["bitfinex","SOLUSD",1719267430689,7.6421,130.86,130.77,26.7631]
["bitfinex","SOLUSD",1719267430971,27.6421,130.86,130.77,26.7631]
["bitfinex","SOLUSD",1719267431548,15.9478,130.84,130.77,19.1165]
["bitfinex","SOLUSD",1719267431978,20.0,130.83,130.77,26.7631]
["bitfinex","SOLUSD",1719267434480,15.9478,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1719267435073,15.9478,130.84,130.8,7.645]
["bitfinex","SOLUSD",1719267435257,15.9478,130.84,130.79,19.1139]
["bitfinex","SOLUSD",1719267435454,15.9478,130.84,130.76,19.1182]
["bitfinex","SOLUSD",1719267435683,15.9478,130.84,130.77,7.6468]
["bitfinex","SOLUSD",1719267435989,15.9478,130.84,130.76,19.1182]
["bitfinex","SOLUSD",1719267436389,15.9478,130.84,130.76,26.7653]
["bitfinex","SOLUSD",1719267437260,15.9478,130.84,130.74,29.48]
["bitfinex","SOLUSD",1719267437261,115.9478,130.84,130.75,7.6481]
["bitfinex","SOLUSD",1719267437461,20.0,130.83,130.75,7.6481]
["bitfinex","SOLUSD",1719267438881,27.6436,130.83,130.74,7.6486]
["bitfinex","SOLUSD",1719267439080,20.0,130.83,130.75,7.6476]
["bitfinex","SOLUSD",1719267439295,20.0,130.83,130.76,7.6475]
["bitfinex","SOLUSD",1719267439974,20.0,130.83,130.72,280.4713]
["bitfinex","SOLUSD",1719267440288,20.0,130.83,130.67,263.09003754]
["bitfinex","SOLUSD",1719267440289,100.0,130.78,130.67,263.09003754]
["bitfinex","SOLUSD",1719267440588,15.4116,130.75,130.67,266.7527]
["bitfinex","SOLUSD",1719267440757,7.6494,130.73,130.65,19.1341]
["bitfinex","SOLUSD",1719267441159,100.0,130.74,130.63,29.48]
["bitfinex","SOLUSD",1719267441390,7.6509,130.71,130.62,48.3056]
["bitfinex","SOLUSD",1719267441561,7.6511,130.7,130.62,25.5053]
["bitfinex","SOLUSD",1719267441889,107.65,130.72,130.62,26.7947]
["bitfinex","SOLUSD",1719267442488,20.0,130.71,130.62,26.7947]
["bitfinex","SOLUSD",1719267442794,27.6506,130.71,130.62,26.7947]
["bitfinex","SOLUSD",1719267443287,7.6512,130.7,130.61,7.6562]
["bitfinex","SOLUSD",1719267443790,27.6518,130.69,130.59,25.5093]
["bitfinex","SOLUSD",1719267443973,20.0,130.69,130.59,33.1663]
["bitfinex","SOLUSD",1719267444178,7.6529,130.67,130.56,19.1477]
["bitfinex","SOLUSD",1719267444490,7.6541,130.65,130.56,26.8069]
["bitfinex","SOLUSD",1719267444825,7.6534,130.66,130.56,26.8069]
["bitfinex","SOLUSD",1719267444970,7.6534,130.66,130.57,7.6584]
["bitfinex","SOLUSD",1719267445384,7.6534,130.66,130.56,26.8069]
["bitfinex","SOLUSD",1719267445678,20.0,130.65,130.57,7.6586]
["bitfinex","SOLUSD",1719267445883,7.6529,130.67,130.58,7.658]
["bitfinex","SOLUSD",1719267446189,20.0,130.66,130.58,7.658]
["bitfinex","SOLUSD",1719267446377,20.0,130.66,130.59,7.6574]
["bitfinex","SOLUSD",1719267446574,20.0,130.66,130.58,19.1445]
["bitfinex","SOLUSD",1719267447693,20.0,130.66,130.55,259.1]
["bitfinex","SOLUSD",1719267447993,20.0,130.67,130.59,7.6575]
["bitfinex","SOLUSD",1719267448165,20.0,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1719267448365,20.0,130.67,130.59,26.8005]
["bitfinex","SOLUSD",1719267449499,20.0,130.67,130.59,26.8003]
["bitfinex","SOLUSD",1719267449704,20.0,130.67,130.53,451.4161]
["bitfinex","SOLUSD",1719267449705,20.0,130.67,130.53,61.0161]
["bitfinex","SOLUSD",1719267449883,20.0,130.67,130.54,20.0]
["bitfinex","SOLUSD",1719267450203,27.6532,130.67,130.58,7.6581]
["bitfinex","SOLUSD",1719267450812,27.6532,130.67,130.54,20.0]
["bitfinex","SOLUSD",1719267450813,100.0,130.66,130.54,39.1506]
["bitfinex","SOLUSD",1719267451116,7.6548,130.64,130.55,7.6594]
["bitfinex","SOLUSD",1719267451280,7.6542,130.65,130.56,7.6591]
["bitfinex","SOLUSD",1719267451483,107.6535,130.66,130.57,7.6586]
["bitfinex","SOLUSD",1719267451677,7.6541,130.65,130.56,26.8068]
["bitfinex","SOLUSD",1719267451888,27.6541,130.65,130.56,26.8068]
["bitfinex","SOLUSD",1719267452103,7.6548,130.64,130.54,27.6599]
["bitfinex","SOLUSD",1719267452386,20.0,130.63,130.55,7.6598]
["bitfinex","SOLUSD",1719267452598,20.0,130.63,130.55,7.6597]
["bitfinex","SOLUSD",1719267452808,7.6541,130.65,130.55,19.1491]
["bitfinex","SOLUSD",1719267453089,20.0,130.64,130.55,19.1491]
["bitfinex","SOLUSD",1719267453293,20.0,130.64,130.56,7.6591]
["bitfinex","SOLUSD",1719267454207,27.6551,130.64,130.55,19.1491]
["bitfinex","SOLUSD",1719267454508,20.0,130.64,130.55,26.8084]
["bitfinex","SOLUSD",1719267454708,20.0,130.64,130.56,7.6591]
["bitfinex","SOLUSD",1719267455194,20.0,130.64,130.55,26.8088]
["bitfinex","SOLUSD",1719267455378,27.6547,130.64,130.55,26.8088]
["bitfinex","SOLUSD",1719267455585,127.6547,130.64,130.55,26.8088]
["bitfinex","SOLUSD",1719267456619,20.0,130.64,130.55,19.1491]
["bitfinex","SOLUSD",1719267456786,107.6539,130.66,130.57,7.6586]
["bitfinex","SOLUSD",1719267456987,20.0,130.65,130.57,7.6586]
["bitfinex","SOLUSD",1719267457199,27.654,130.65,130.56,7.6591]
["bitfinex","SOLUSD",1719267457589,20.0,130.65,130.57,19.1463]
["bitfinex","SOLUSD",1719267458991,20.0,130.65,130.57,26.8047]
["bitfinex","SOLUSD",1719267459190,20.0,130.65,130.57,26.8049]
["bitfinex","SOLUSD",1719267460510,20.0,130.65,130.58,7.6579]
["bitfinex","SOLUSD",1719267460908,7.6547,130.64,130.55,7.6594]
["bitfinex","SOLUSD",1719267461106,7.6547,130.64,130.54,19.1503]
["bitfinex","SOLUSD",1719267461107,20.0,130.65,130.54,19.1503]
["bitfinex","SOLUSD",1719267461308,20.0,130.65,130.55,20.0]
["bitfinex","SOLUSD",1719267461702,27.6541,130.65,130.57,7.6587]
["bitfinex","SOLUSD",1719267461908,20.0,130.65,130.57,7.6587]
["bitfinex","SOLUSD",1719267463417,20.0,130.65,130.58,19.1448]
["bitfinex","SOLUSD",1719267463721,20.0,130.65,130.58,26.8025]
["bitfinex","SOLUSD",1719267464517,20.0,130.65,130.58,19.1448]
["bitfinex","SOLUSD",1719267465914,16.3657,130.68,130.58,19.1448]
["bitfinex","SOLUSD",1719267466099,7.6533,130.67,130.58,26.8028]
["bitfinex","SOLUSD",1719267466299,7.6543,130.65,130.56,7.6592]
["bitfinex","SOLUSD",1719267466608,7.6529,130.67,130.58,7.6581]
["bitfinex","SOLUSD",1719267466917,16.3657,130.68,130.59,19.1425]
["bitfinex","SOLUSD",1719267467122,24.0179,130.68,130.59,26.7998]
["bitfinex","SOLUSD",1719267467417,20.0,130.67,130.59,26.7998]
["bitfinex","SOLUSD",1719267468921,127.6529,130.67,130.59,19.1425]
["bitfinex","SOLUSD",1719267469119,127.6529,130.67,130.58,7.658]
["bitfinex","SOLUSD",1719267469719,20.0,130.67,130.59,7.6575]
["bitfinex","SOLUSD",1719267470303,20.0,130.67,130.6,7.6567]
["bitfinex","SOLUSD",1719267470504,20.0,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1719267473615,16.3657,130.68,130.59,0.17]
["bitfinex","SOLUSD",1719267473807,16.3657,130.68,130.59,26.381]
["bitfinex","SOLUSD",1719267474120,16.3657,130.68,130.6,7.6569]
["bitfinex","SOLUSD",1719267474311,16.3657,130.68,130.59,39.1427]
["bitfinex","SOLUSD",1719267474511,16.3657,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1719267475445,16.3657,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1719267475926,16.3657,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1719267476227,16.3657,130.68,130.65,7.654]
["bitfinex","SOLUSD",1719267476529,15.1613,130.73,130.66,7.653]
["bitfinex","SOLUSD",1719267476919,15.1613,130.73,130.68,7.6519]
["bitfinex","SOLUSD",1719267477121,15.1613,130.73,130.67,19.1312]
["bitfinex","SOLUSD",1719267477431,15.1613,130.73,130.67,26.784]
["bitfinex","SOLUSD",1719267480707,15.1613,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1719267481123,15.1613,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1719267481432,15.1613,130.73,130.69,19.1288]
["bitfinex","SOLUSD",1719267481928,15.1613,130.73,130.69,26.78]
["bitfinex","SOLUSD",1719267482232,15.1613,130.73,130.66,48.7224]
["bitfinex","SOLUSD",1719267482409,15.1613,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1719267483212,15.1613,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1719267484129,15.1613,130.73,130.66,29.59]
["bitfinex","SOLUSD",1719267484326,7.6501,130.72,130.63,7.6551]
["bitfinex","SOLUSD",1719267484632,7.6505,130.71,130.63,7.6551]
["bitfinex","SOLUSD",1719267484823,7.6505,130.71,130.62,56.3846]
["bitfinex","SOLUSD",1719267485125,7.6501,130.72,130.63,7.655]
["bitfinex","SOLUSD",1719267485328,115.1613,130.73,130.64,7.6544]
["bitfinex","SOLUSD",1719267485329,122.8107,130.73,130.64,7.6544]
["bitfinex","SOLUSD",1719267485512,22.8107,130.73,130.64,19.1363]
["bitfinex","SOLUSD",1719267485713,20.0,130.72,130.64,19.1363]
["bitfinex","SOLUSD",1719267486327,20.0,130.72,130.64,26.7908]
["bitfinex","SOLUSD",1719267486536,27.65,130.72,130.64,19.1363]
["bitfinex","SOLUSD",1719267486732,127.65,130.72,130.64,19.1363]
["bitfinex","SOLUSD",1719267487543,120.0,130.72,130.64,26.7908]
["bitfinex","SOLUSD",1719267487926,120.0,130.72,130.65,7.654]
["bitfinex","SOLUSD",1719267488126,20.0,130.72,130.65,7.654]
["bitfinex","SOLUSD",1719267488646,20.0,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1719267488951,20.0,130.72,130.64,19.1363]
["bitfinex","SOLUSD",1719267489723,20.0,130.72,130.65,7.654]
["bitfinex","SOLUSD",1719267490250,15.1613,130.73,130.65,7.654]
["bitfinex","SOLUSD",1719267490438,15.1613,130.73,130.66,7.6534]
["bitfinex","SOLUSD",1719267490826,15.1613,130.73,130.64,19.1363]
["bitfinex","SOLUSD",1719267491627,15.1613,130.73,130.66,7.6534]
["bitfinex","SOLUSD",1719267492530,15.1613,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1719267492730,15.1613,130.73,130.66,19.1334]
["bitfinex","SOLUSD",1719267492731,15.1613,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1719267492942,15.1613,130.73,130.7,7.6506]
["bitfinex","SOLUSD",1719267493531,15.4103,130.78,130.65,89.3252]
["bitfinex","SOLUSD",1719267493741,15.4103,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1719267494254,15.4103,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1719267494444,15.4103,130.78,130.72,19.1244]
["bitfinex","SOLUSD",1719267494644,15.4103,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1719267495250,15.4103,130.78,130.75,7.648]
["bitfinex","SOLUSD",1719267496354,16.3023,130.83,130.75,7.648]
["bitfinex","SOLUSD",1719267497834,100.0,130.82,130.71,19.1254]
["bitfinex","SOLUSD",1719267498034,35.7086,130.81,130.71,19.1254]
["bitfinex","SOLUSD",1719267498236,35.7086,130.81,130.73,7.6488]
["bitfinex","SOLUSD",1719267499661,43.3533,130.81,130.72,7.6497]
["bitfinex","SOLUSD",1719267500054,107.6457,130.8,130.71,26.7759]
["bitfinex","SOLUSD",1719267500234,107.6457,130.8,130.71,19.1254]
["bitfinex","SOLUSD",1719267500235,7.6459,130.79,130.71,19.1254]
["bitfinex","SOLUSD",1719267500440,35.7086,130.81,130.71,19.1254]
["bitfinex","SOLUSD",1719267500746,43.3534,130.81,130.72,7.6495]
["bitfinex","SOLUSD",1719267501063,35.7086,130.81,130.73,7.6493]
["bitfinex","SOLUSD",1719267501568,15.7086,130.81,130.71,67.8402]
["bitfinex","SOLUSD",1719267501737,15.7086,130.81,130.75,19.1193]
["bitfinex","SOLUSD",1719267502535,15.7086,130.81,130.77,19.1169]
["bitfinex","SOLUSD",1719267502753,15.7086,130.81,130.77,26.7635]
["bitfinex","SOLUSD",1719267503066,15.7086,130.81,130.73,7.6493]
["bitfinex","SOLUSD",1719267503262,23.3534,130.81,130.72,29.59]
["bitfinex","SOLUSD",1719267503465,15.7086,130.81,130.72,29.59]
["bitfinex","SOLUSD",1719267503761,15.7086,130.81,130.74,7.6486]
["bitfinex","SOLUSD",1719267505044,15.7086,130.81,130.73,26.7721]
["bitfinex","SOLUSD",1719267506338,15.7086,130.81,130.74,7.6486]
["bitfinex","SOLUSD",1719267509076,23.3532,130.81,130.73,26.7723]
["bitfinex","SOLUSD",1719267510166,15.7086,130.81,130.73,26.7723]
["bitfinex","SOLUSD",1719267510371,15.7086,130.81,130.68,66.57326508]
["bitfinex","SOLUSD",1719267510372,7.6456,130.8,130.7,48.7168]
["bitfinex","SOLUSD",1719267510556,7.6456,130.8,130.71,27.6504]
["bitfinex","SOLUSD",1719267511062,7.6456,130.8,130.7,19.1268]
["bitfinex","SOLUSD",1719267511248,107.6459,130.79,130.7,19.1268]
["bitfinex","SOLUSD",1719267511454,107.6459,130.79,130.71,7.6504]
["bitfinex","SOLUSD",1719267512445,100.0,130.79,130.71,7.6504]
["bitfinex","SOLUSD",1719267512642,7.6454,130.8,130.71,7.6504]
["bitfinex","SOLUSD",1719267512845,20.0,130.79,130.71,7.6504]
["bitfinex","SOLUSD",1719267519473,20.0,130.79,130.72,7.6498]
["bitfinex","SOLUSD",1719267519770,15.7086,130.81,130.72,19.1245]
["bitfinex","SOLUSD",1719267520071,15.7086,130.81,130.74,7.6482]
["bitfinex","SOLUSD",1719267520755,15.7086,130.81,130.73,7.6491]
["bitfinex","SOLUSD",1719267521566,15.7086,130.81,130.74,7.6486]
["bitfinex","SOLUSD",1719267522378,15.7086,130.81,130.73,7.6491]
["bitfinex","SOLUSD",1719267522878,115.7086,130.81,130.73,7.6491]
["bitfinex","SOLUSD",1719267523070,115.7086,130.81,130.72,19.1245]
["bitfinex","SOLUSD",1719267523071,100.0,130.79,130.72,26.7742]
["bitfinex","SOLUSD",1719267524079,100.0,130.79,130.73,7.6492]
["bitfinex","SOLUSD",1719267524379,100.0,130.79,130.72,26.7742]
["bitfinex","SOLUSD",1719267524673,15.7086,130.81,130.73,7.6492]
["bitfinex","SOLUSD",1719267524884,20.0,130.8,130.73,7.6492]
["bitfinex","SOLUSD",1719267525075,15.57445282,130.82,130.73,7.6492]
["bitfinex","SOLUSD",1719267525374,20.0,130.81,130.73,7.6492]
["bitfinex","SOLUSD",1719267526366,27.6451,130.81,130.72,26.7742]
["bitfinex","SOLUSD",1719267526869,100.0,130.79,130.71,7.6504]
["bitfinex","SOLUSD",1719267530071,100.0,130.79,130.72,7.6499]
["bitfinex","SOLUSD",1719267531491,127.6448,130.81,130.72,7.6499]
["bitfinex","SOLUSD",1719267531684,7.6453,130.8,130.72,7.6499]
["bitfinex","SOLUSD",1719267531979,20.0,130.79,130.72,7.6499]
["bitfinex","SOLUSD",1719267532186,107.6448,130.81,130.72,7.6499]
["bitfinex","SOLUSD",1719267532366,20.0,130.8,130.72,7.6499]
["bitfinex","SOLUSD",1719267533464,100.0,130.77,130.71,19.126]
["bitfinex","SOLUSD",1719267533671,100.0,130.77,130.68,19.1297]
["bitfinex","SOLUSD",1719267533870,100.0,130.77,130.7,7.6509]
["bitfinex","SOLUSD",1719267535883,100.0,130.77,130.7,19.1274]
["bitfinex","SOLUSD",1719267537196,7.6465,130.78,130.67,19.1309]
["bitfinex","SOLUSD",1719267537197,107.6484,130.75,130.67,19.1309]
["bitfinex","SOLUSD",1719267537373,20.0,130.74,130.67,26.7837]
["bitfinex","SOLUSD",1719267539173,20.0,130.74,130.67,19.1309]
["bitfinex","SOLUSD",1719267539897,115.8351,130.72,130.65,259.1]
["bitfinex","SOLUSD",1719267540397,115.8351,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1719267540573,120.0,130.74,130.66,7.653]
["bitfinex","SOLUSD",1719267540773,120.0,130.74,130.65,283.4138]
["bitfinex","SOLUSD",1719267541077,127.6489,130.74,130.65,283.4138]
["bitfinex","SOLUSD",1719267541271,120.0,130.74,130.66,7.6533]
["bitfinex","SOLUSD",1719267542184,107.6492,130.74,130.67,6.6208]
["bitfinex","SOLUSD",1719267542696,9.85,130.72,130.67,16.4708]
["bitfinex","SOLUSD",1719267543068,107.93514742,130.76,130.68,17.5022]
["bitfinex","SOLUSD",1719267543273,9.85,130.74,130.69,25.8708]
["bitfinex","SOLUSD",1719267543590,100.0,130.76,130.69,25.8708]
["bitfinex","SOLUSD",1719267543791,9.85,130.74,130.69,25.8708]
["bitfinex","SOLUSD",1719267543996,20.0,130.75,130.69,25.8708]
["bitfinex","SOLUSD",1719267544297,9.85,130.74,130.69,25.8708]
["bitfinex","SOLUSD",1719267544674,9.85,130.74,130.67,16.4708]
["bitfinex","SOLUSD",1719267544675,9.85,130.72,130.67,16.4708]
["bitfinex","SOLUSD",1719267544980,9.85,130.71,130.67,6.6208]
["bitfinex","SOLUSD",1719267546504,120.0,130.75,130.67,6.6208]
["bitfinex","SOLUSD",1719267546711,15.3658,130.78,130.68,15.4497]
["bitfinex","SOLUSD",1719267547092,7.6473,130.77,130.68,42.2317]
["bitfinex","SOLUSD",1719267547479,18.45785237,130.8,130.72,6.2836]
["bitfinex","SOLUSD",1719267547678,18.16541785,130.8,130.72,6.2836]
["bitfinex","SOLUSD",1719267547879,100.0,130.81,130.72,13.9334]
["bitfinex","SOLUSD",1719267547880,107.6448,130.81,130.72,13.9334]
["bitfinex","SOLUSD",1719267548184,7.6453,130.8,130.72,13.9334]
["bitfinex","SOLUSD",1719267548500,7.6453,130.8,130.72,6.2836]
["bitfinex","SOLUSD",1719267548705,7.6447,130.81,130.73,16.2697]
["bitfinex","SOLUSD",1719267549182,53.5332,130.82,130.73,23.9188]
["bitfinex","SOLUSD",1719267549379,153.5332,130.82,130.73,23.9188]
["bitfinex","SOLUSD",1719267549933,10.52021785,130.83,130.74,7.6484]
["bitfinex","SOLUSD",1719267550207,18.16381785,130.83,130.74,7.6484]
["bitfinex","SOLUSD",1719267550499,7.646,130.79,130.73,16.2697]
["bitfinex","SOLUSD",1719267551078,7.6464,130.78,130.73,16.2697]
["bitfinex","SOLUSD",1719267551480,107.646,130.79,130.73,16.2697]
["bitfinex","SOLUSD",1719267551680,7.646,130.79,130.73,16.2697]
["bitfinex","SOLUSD",1719267551878,20.0,130.78,130.73,16.2697]
["bitfinex","SOLUSD",1719267552074,15.1884,130.8,130.73,16.2697]
["bitfinex","SOLUSD",1719267552301,20.0,130.79,130.73,16.2697]
["bitfinex","SOLUSD",1719267552517,47.69381785,130.83,130.73,16.2697]
["bitfinex","SOLUSD",1719267552801,7.94069868,130.84,130.77,6.1513]
["bitfinex","SOLUSD",1719267552978,7.6435,130.83,130.77,6.1513]
["bitfinex","SOLUSD",1719267553184,100.0,130.82,130.73,22.4869]
["bitfinex","SOLUSD",1719267553397,7.6456,130.8,130.73,22.4869]
["bitfinex","SOLUSD",1719267553600,7.6448,130.81,130.73,22.4869]
["bitfinex","SOLUSD",1719267554198,100.0,130.82,130.73,22.4869]
["bitfinex","SOLUSD",1719267554401,20.0,130.81,130.73,49.2587]
["bitfinex","SOLUSD",1719267554600,17.1540204,130.83,130.74,7.6487]
["bitfinex","SOLUSD",1719267554808,20.0,130.82,130.74,7.6487]
["bitfinex","SOLUSD",1719267554983,27.6442,130.82,130.73,49.2586]
["bitfinex","SOLUSD",1719267556091,27.6445,130.82,130.73,49.2586]
["bitfinex","SOLUSD",1719267556487,27.6445,130.82,130.73,41.6095]
["bitfinex","SOLUSD",1719267556788,7.6447,130.81,130.73,41.6095]
["bitfinex","SOLUSD",1719267556991,7.6447,130.81,130.73,22.4869]
["bitfinex","SOLUSD",1719267558707,100.0,130.8,130.73,22.4869]
["bitfinex","SOLUSD",1719267560507,107.6452,130.8,130.73,22.4869]
["bitfinex","SOLUSD",1719267560707,100.0,130.8,130.73,22.4869]
["bitfinex","SOLUSD",1719267560911,20.0,130.82,130.73,30.1361]
["bitfinex","SOLUSD",1719267561095,20.0,130.82,130.74,7.6487]
["bitfinex","SOLUSD",1719267562113,100.0,130.81,130.73,22.4869]
["bitfinex","SOLUSD",1719267562291,107.6448,130.81,130.73,22.4869]
["bitfinex","SOLUSD",1719267565813,100.0,130.81,130.73,22.4869]
["bitfinex","SOLUSD",1719267566004,20.0,130.82,130.73,22.4869]
["bitfinex","SOLUSD",1719267566005,100.0,130.79,130.73,22.4869]
["bitfinex","SOLUSD",1719267566316,107.646,130.79,130.73,22.4869]
["bitfinex","SOLUSD",1719267568417,7.6465,130.78,130.73,22.4869]
["bitfinex","SOLUSD",1719267569007,107.646,130.79,130.73,22.4869]
["bitfinex","SOLUSD",1719267570122,100.0,130.77,130.73,22.4869]
["bitfinex","SOLUSD",1719267570304,107.6471,130.77,130.73,22.4869]
["bitfinex","SOLUSD",1719267571629,7.6477,130.76,130.73,22.4869]
["bitfinex","SOLUSD",1719267571802,100.0,130.75,130.73,22.4869]
["bitfinex","SOLUSD",1719267572000,107.6472,130.77,130.73,22.4869]
["bitfinex","SOLUSD",1719267573719,7.6477,130.76,130.73,6.2172]
["bitfinex","SOLUSD",1719267574520,107.6472,130.77,130.73,6.2172]
["bitfinex","SOLUSD",1719267576617,9.85,130.74,130.73,6.2172]
["bitfinex","SOLUSD",1719267577237,9.85,130.74,130.7,15.112]
["bitfinex","SOLUSD",1719267579209,7.94714518,130.76,130.7,15.112]
["bitfinex","SOLUSD",1719267579413,9.85,130.74,130.7,15.112]
["bitfinex","SOLUSD",1719267581432,7.94714518,130.76,130.7,32.613]
["bitfinex","SOLUSD",1719267581637,9.85,130.75,130.7,32.613]
["bitfinex","SOLUSD",1719267582134,7.94714518,130.76,130.7,32.613]
["bitfinex","SOLUSD",1719267582437,7.94714518,130.76,130.73,6.0169]
["bitfinex","SOLUSD",1719267582612,9.85,130.78,130.73,15.8669]
["bitfinex","SOLUSD",1719267583044,9.85,130.77,130.73,6.0169]
["bitfinex","SOLUSD",1719267583419,7.95354164,130.81,130.73,15.8669]
["bitfinex","SOLUSD",1719267583631,9.85,130.78,130.74,16.4702]
["bitfinex","SOLUSD",1719267583825,15.59824164,130.81,130.74,16.4702]
["bitfinex","SOLUSD",1719267583826,7.95354164,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1719267584007,19.36634337,130.82,130.75,9.85]
["bitfinex","SOLUSD",1719267584211,9.85,130.8,130.75,9.85]
["bitfinex","SOLUSD",1719267584431,27.01044337,130.82,130.75,9.85]
["bitfinex","SOLUSD",1719267584621,17.16044337,130.82,130.75,9.85]
["bitfinex","SOLUSD",1719267585035,9.85,130.8,130.75,9.85]
["bitfinex","SOLUSD",1719267586622,17.16044337,130.82,130.74,35.5917]
["bitfinex","SOLUSD",1719267587636,7.6448,130.81,130.74,16.4702]
["bitfinex","SOLUSD",1719267588135,7.6459,130.79,130.74,16.4702]
["bitfinex","SOLUSD",1719267588636,7.6453,130.8,130.74,16.4702]
["bitfinex","SOLUSD",1719267588840,100.0,130.79,130.74,16.4702]
["bitfinex","SOLUSD",1719267589647,107.646,130.79,130.74,16.4702]
["bitfinex","SOLUSD",1719267591945,7.646,130.79,130.74,16.4702]
["bitfinex","SOLUSD",1719267592468,7.6474,130.77,130.74,16.4702]
["bitfinex","SOLUSD",1719267592739,107.6465,130.78,130.73,6.0169]
["bitfinex","SOLUSD",1719267594736,115.59715974,130.78,130.73,6.0169]
["bitfinex","SOLUSD",1719267595125,107.6465,130.78,130.73,6.0169]
["bitfinex","SOLUSD",1719267595532,7.6465,130.78,130.73,6.0169]
["bitfinex","SOLUSD",1719267600552,7.94963778,130.8,130.73,6.0169]
["bitfinex","SOLUSD",1719267600753,47.66869488,130.81,130.74,15.3136]
["bitfinex","SOLUSD",1719267601052,35.0401,130.85,130.74,22.9618]
["bitfinex","SOLUSD",1719267601053,145.0739,130.84,130.74,22.9618]
["bitfinex","SOLUSD",1719267601354,20.0,130.83,130.74,22.9618]
["bitfinex","SOLUSD",1719267601557,27.94916302,130.83,130.74,22.9618]
["bitfinex","SOLUSD",1719267601746,27.6436,130.83,130.74,22.9618]
["bitfinex","SOLUSD",1719267602340,7.6441,130.82,130.74,22.9618]
["bitfinex","SOLUSD",1719267603175,7.6441,130.82,130.75,6.0671]
["bitfinex","SOLUSD",1719267603735,100.0,130.82,130.75,6.0671]
["bitfinex","SOLUSD",1719267603961,7.6459,130.79,130.75,6.0671]
["bitfinex","SOLUSD",1719267604659,7.6453,130.8,130.75,6.0671]
["bitfinex","SOLUSD",1719267604963,7.6459,130.79,130.75,6.0671]
["bitfinex","SOLUSD",1719267605546,20.0,130.81,130.75,6.0671]
["bitfinex","SOLUSD",1719267605952,27.645,130.81,130.75,6.0671]
["bitfinex","SOLUSD",1719267606658,7.6453,130.8,130.75,6.0671]
["bitfinex","SOLUSD",1719267607466,27.6448,130.81,130.75,6.0671]
["bitfinex","SOLUSD",1719267608071,7.6452,130.8,130.75,6.0671]
["bitfinex","SOLUSD",1719267608736,9.84,130.78,130.75,6.0671]
["bitfinex","SOLUSD",1719267609138,20.0,130.81,130.75,6.0671]
["bitfinex","SOLUSD",1719267609343,9.84,130.78,130.75,6.0671]
["bitfinex","SOLUSD",1719267609765,27.6448,130.81,130.75,6.0671]
["bitfinex","SOLUSD",1719267609953,18.15819488,130.82,130.75,6.0671]
["bitfinex","SOLUSD",1719267610266,9.84,130.78,130.75,6.0671]
["bitfinex","SOLUSD",1719267610847,9.84,130.77,130.75,6.0671]
["bitfinex","SOLUSD",1719267614569,9.84,130.78,130.75,6.0671]
["bitfinex","SOLUSD",1719267616679,9.84,130.79,130.75,6.0671]
["bitfinex","SOLUSD",1719267617082,7.94461465,130.82,130.75,13.715]
["bitfinex","SOLUSD",1719267617284,17.78461465,130.82,130.77,9.84]
["bitfinex","SOLUSD",1719267618373,17.78461465,130.82,130.78,15.3337]
["bitfinex","SOLUSD",1719267619046,7.94461465,130.82,130.78,25.1737]
["bitfinex","SOLUSD",1719267619444,9.84,130.83,130.78,25.1737]
["bitfinex","SOLUSD",1719267620169,17.78020363,130.84,130.79,15.9924]
["bitfinex","SOLUSD",1719267621256,25.42320363,130.84,130.79,15.9924]
["bitfinex","SOLUSD",1719267621746,7.94020363,130.84,130.79,6.1524]
["bitfinex","SOLUSD",1719267621951,9.84,130.83,130.79,6.1524]
["bitfinex","SOLUSD",1719267623651,100.0,130.92,130.83,6.1581]
["bitfinex","SOLUSD",1719267623981,17.898146,130.93,130.86,9.84]
["bitfinex","SOLUSD",1719267624181,10.260346,130.93,130.87,9.84]
["bitfinex","SOLUSD",1719267624356,7.93961421,130.94,130.88,9.84]
["bitfinex","SOLUSD",1719267624561,7.93961421,130.94,130.89,6.6234]
["bitfinex","SOLUSD",1719267624884,9.84,130.93,130.89,6.6234]
["bitfinex","SOLUSD",1719267625077,7.93961421,130.94,130.89,6.6234]
["bitfinex","SOLUSD",1719267625392,9.84,130.93,130.89,6.6234]
["bitfinex","SOLUSD",1719267625556,7.93961421,130.94,130.9,15.209]
["bitfinex","SOLUSD",1719267625760,17.77961421,130.94,130.9,15.209]
["bitfinex","SOLUSD",1719267626162,7.93961421,130.94,130.9,15.209]
["bitfinex","SOLUSD",1719267626473,17.77961421,130.94,130.9,15.209]
["bitfinex","SOLUSD",1719267626669,7.93961421,130.94,130.9,15.209]
["bitfinex","SOLUSD",1719267634398,15.57671421,130.94,130.9,15.209]
["bitfinex","SOLUSD",1719267634565,7.93961421,130.94,130.9,15.209]
["bitfinex","SOLUSD",1719267634768,15.57671421,130.94,130.9,15.209]
["bitfinex","SOLUSD",1719267635577,7.93961421,130.94,130.9,15.209]
["bitfinex","SOLUSD",1719267635997,107.6366,130.95,130.9,15.209]
["bitfinex","SOLUSD",1719267636295,115.57155547,130.95,130.9,15.209]
["bitfinex","SOLUSD",1719267636677,7.6372,130.94,130.9,15.209]
["bitfinex","SOLUSD",1719267637374,7.93495547,130.95,130.9,15.209]
["bitfinex","SOLUSD",1719267637572,17.64645182,130.98,130.9,15.209]
["bitfinex","SOLUSD",1719267640071,107.6363,130.96,130.9,15.209]
["bitfinex","SOLUSD",1719267640584,100.0,130.96,130.9,15.209]
["bitfinex","SOLUSD",1719267641371,15.5675928,130.99,130.9,22.8479]
["bitfinex","SOLUSD",1719267641570,15.5670928,130.99,130.9,22.8482]
["bitfinex","SOLUSD",1719267641773,7.9328928,130.99,130.9,15.209]
["bitfinex","SOLUSD",1719267641998,7.9328928,130.99,130.92,7.638]
["bitfinex","SOLUSD",1719267642204,7.9328928,130.99,130.93,6.4368]
["bitfinex","SOLUSD",1719267642370,107.6331,131.01,130.93,6.4368]
["bitfinex","SOLUSD",1719267642574,100.0,131.01,130.94,16.1124]
["bitfinex","SOLUSD",1719267642798,107.633,131.01,130.94,16.1124]
["bitfinex","SOLUSD",1719267643184,115.57678108,131.01,130.94,16.1124]
["bitfinex","SOLUSD",1719267647083,7.94378108,131.01,130.94,16.1124]
["bitfinex","SOLUSD",1719267648001,26.59290158,131.04,130.94,16.1124]
["bitfinex","SOLUSD",1719267648286,7.6324,131.02,130.94,23.7494]
["bitfinex","SOLUSD",1719267648694,9.81,131.01,130.94,23.7494]
["bitfinex","SOLUSD",1719267648996,9.81,131.01,130.96,9.81]
["bitfinex","SOLUSD",1719267649196,7.9443201,131.03,130.98,9.81]
["bitfinex","SOLUSD",1719267649391,9.81,131.03,130.98,9.81]
["bitfinex","SOLUSD",1719267649797,9.81,131.03,130.96,6.3891]
["bitfinex","SOLUSD",1719267649798,9.81,131.03,130.99,9.81]
["bitfinex","SOLUSD",1719267650588,115.57365817,131.05,131.0,16.5716]
["bitfinex","SOLUSD",1719267651411,107.6308,131.05,131.0,16.5716]
["bitfinex","SOLUSD",1719267651614,100.0,131.05,131.0,16.5716]
["bitfinex","SOLUSD",1719267652401,100.0,131.05,131.01,6.3891]
["bitfinex","SOLUSD",1719267658305,100.0,131.07,131.01,6.3891]
["bitfinex","SOLUSD",1719267658811,107.94395756,131.07,131.01,6.3891]
["bitfinex","SOLUSD",1719267660922,115.57345756,131.07,131.01,6.3891]
["bitfinex","SOLUSD",1719267661125,100.0,131.04,130.98,6.2282]
["bitfinex","SOLUSD",1719267661425,100.0,131.02,130.96,16.5579]
["bitfinex","SOLUSD",1719267661641,7.6346,130.99,130.95,6.2282]
["bitfinex","SOLUSD",1719267661915,100.0,130.97,130.93,15.9031]
["bitfinex","SOLUSD",1719267662291,107.6336,131.0,130.93,15.9031]
["bitfinex","SOLUSD",1719267662495,100.0,130.98,130.93,15.9031]
["bitfinex","SOLUSD",1719267662712,107.6347,130.98,130.93,15.9031]
["bitfinex","SOLUSD",1719267663900,107.6347,130.98,130.92,6.5468]
["bitfinex","SOLUSD",1719267664300,100.0,130.98,130.92,6.5468]
["bitfinex","SOLUSD",1719267664506,100.0,131.02,130.92,25.642]
["bitfinex","SOLUSD",1719267664801,100.0,131.02,130.94,7.6368]
["bitfinex","SOLUSD",1719267665011,100.0,131.0,130.92,25.642]
["bitfinex","SOLUSD",1719267665213,107.6337,131.0,130.92,25.642]
["bitfinex","SOLUSD",1719267665419,107.6337,131.0,130.92,33.2802]
["bitfinex","SOLUSD",1719267666017,100.0,131.0,130.92,33.2802]
["bitfinex","SOLUSD",1719267667128,100.0,131.0,130.92,6.5468]
["bitfinex","SOLUSD",1719267667442,107.6352,130.98,130.92,6.5468]
["bitfinex","SOLUSD",1719267667931,100.0,130.95,130.89,15.1497]
["bitfinex","SOLUSD",1719267668101,7.6388,130.91,130.88,6.5637]
["bitfinex","SOLUSD",1719267668300,7.6377,130.93,130.88,6.5637]
["bitfinex","SOLUSD",1719267668508,100.0,130.94,130.88,6.5637]
["bitfinex","SOLUSD",1719267668821,7.6374,130.94,130.88,6.5637]
["bitfinex","SOLUSD",1719267669031,107.6374,130.94,130.88,6.5637]
["bitfinex","SOLUSD",1719267669227,7.6386,130.92,130.88,6.5637]
["bitfinex","SOLUSD",1719267669405,107.6388,130.91,130.85,21.8503]
["bitfinex","SOLUSD",1719267669727,100.0,130.89,130.85,21.8503]
["bitfinex","SOLUSD",1719267670072,29.41,130.93,130.85,21.8503]
["bitfinex","SOLUSD",1719267670073,7.6383,130.92,130.85,21.8503]
["bitfinex","SOLUSD",1719267670320,129.41,130.93,130.85,21.8503]
["bitfinex","SOLUSD",1719267670542,7.6388,130.91,130.85,21.8503]
["bitfinex","SOLUSD",1719267671118,7.6383,130.92,130.85,21.8503]
["bitfinex","SOLUSD",1719267671310,7.6389,130.91,130.85,21.8503]
["bitfinex","SOLUSD",1719267672130,7.639,130.91,130.85,21.8503]
["bitfinex","SOLUSD",1719267672427,107.6378,130.93,130.85,21.8503]
["bitfinex","SOLUSD",1719267672634,107.6378,130.93,130.85,29.4925]
["bitfinex","SOLUSD",1719267673007,7.6387,130.92,130.85,21.8503]
["bitfinex","SOLUSD",1719267673225,100.0,130.93,130.85,21.8503]
["bitfinex","SOLUSD",1719267674332,7.6384,130.92,130.85,21.8503]
["bitfinex","SOLUSD",1719267674953,107.6377,130.93,130.85,21.8503]
["bitfinex","SOLUSD",1719267675162,7.94091923,130.94,130.85,21.8503]
["bitfinex","SOLUSD",1719267675349,7.94091923,130.94,130.86,7.6413]
["bitfinex","SOLUSD",1719267676245,7.94091923,130.94,130.85,40.9556]
["bitfinex","SOLUSD",1719267676443,100.0,130.95,130.86,7.6417]
["bitfinex","SOLUSD",1719267676654,30.590954,130.98,130.9,21.851]
["bitfinex","SOLUSD",1719267676955,100.0,131.01,130.91,7.6387]
["bitfinex","SOLUSD",1719267677154,100.0,130.99,130.9,40.9488]
["bitfinex","SOLUSD",1719267677335,100.0,130.95,130.9,21.851]
["bitfinex","SOLUSD",1719267679028,100.0,130.97,130.9,21.851]
["bitfinex","SOLUSD",1719267679234,7.9174158,130.99,130.9,21.851]
["bitfinex","SOLUSD",1719267679433,7.9174158,130.99,130.9,29.49]
["bitfinex","SOLUSD",1719267679636,7.6348,130.98,130.9,21.851]
["bitfinex","SOLUSD",1719267679936,7.9174158,130.99,130.92,7.638]
["bitfinex","SOLUSD",1719267680149,7.9174158,130.99,130.91,26.7351]
["bitfinex","SOLUSD",1719267680437,100.0,130.97,130.9,21.851]
["bitfinex","SOLUSD",1719267680772,107.6354,130.97,130.9,21.851]
["bitfinex","SOLUSD",1719267681645,100.0,130.95,130.9,21.851]
["bitfinex","SOLUSD",1719267681956,107.6369,130.95,130.9,21.851]
["bitfinex","SOLUSD",1719267682158,107.6365,130.95,130.9,21.851]
["bitfinex","SOLUSD",1719267682465,7.6375,130.94,130.9,21.851]
["bitfinex","SOLUSD",1719267682773,7.6379,130.93,130.9,21.851]
["bitfinex","SOLUSD",1719267683135,7.6372,130.94,130.9,21.851]
["bitfinex","SOLUSD",1719267686171,100.0,130.93,130.9,21.851]
["bitfinex","SOLUSD",1719267686337,107.6377,130.93,130.9,21.851]
["bitfinex","SOLUSD",1719267686538,107.6377,130.93,130.9,6.5559]
["bitfinex","SOLUSD",1719267686752,107.6377,130.93,130.87,6.3692]
["bitfinex","SOLUSD",1719267687662,115.55892536,130.93,130.87,6.3692]
["bitfinex","SOLUSD",1719267689167,100.0,130.89,130.87,6.3692]
["bitfinex","SOLUSD",1719267689677,7.6383,130.92,130.87,6.3692]
["bitfinex","SOLUSD",1719267689972,100.0,130.91,130.87,6.3692]
["bitfinex","SOLUSD",1719267690145,107.6388,130.91,130.87,6.3692]
["bitfinex","SOLUSD",1719267690343,7.6384,130.92,130.87,6.3692]
["bitfinex","SOLUSD",1719267690760,144.96892536,130.93,130.87,6.3692]
["bitfinex","SOLUSD",1719267691071,15.55892536,130.93,130.87,6.3692]
["bitfinex","SOLUSD",1719267691457,7.92122536,130.93,130.87,6.3692]
["bitfinex","SOLUSD",1719267691670,100.0,130.95,130.87,6.3692]
["bitfinex","SOLUSD",1719267691846,107.6366,130.95,130.87,6.3692]
["bitfinex","SOLUSD",1719267692165,115.55705749,130.95,130.87,6.3692]
["bitfinex","SOLUSD",1719267692375,115.55705749,130.95,130.87,14.0102]
["bitfinex","SOLUSD",1719267692868,7.92045749,130.95,130.87,14.0102]
["bitfinex","SOLUSD",1719267693244,15.55695749,130.95,130.87,14.0102]
["bitfinex","SOLUSD",1719267694485,15.55695749,130.95,130.87,6.3692]
["bitfinex","SOLUSD",1719267695046,107.6371,130.94,130.87,6.3692]
["bitfinex","SOLUSD",1719267696372,100.0,130.94,130.87,6.3692]
["bitfinex","SOLUSD",1719267696548,100.0,130.94,130.87,14.0103]
["bitfinex","SOLUSD",1719267696970,100.0,130.94,130.87,6.3692]
["bitfinex","SOLUSD",1719267697866,15.55715749,130.95,130.87,6.3692]
["bitfinex","SOLUSD",1719267697867,100.0,130.91,130.87,6.3692]
["bitfinex","SOLUSD",1719267698183,7.6396,130.9,130.87,6.3692]
["bitfinex","SOLUSD",1719267698651,107.639,130.91,130.87,6.3692]
["bitfinex","SOLUSD",1719267702267,115.55543791,130.91,130.87,6.3692]
["bitfinex","SOLUSD",1719267702768,109.8203796,130.95,130.87,6.3692]
["bitfinex","SOLUSD",1719267702954,100.0,130.95,130.87,6.3692]
["bitfinex","SOLUSD",1719267703274,7.91521644,130.94,130.87,6.3692]
["bitfinex","SOLUSD",1719267704854,100.0,130.92,130.87,6.3692]
["bitfinex","SOLUSD",1719267706384,107.91521644,130.94,130.87,6.3692]
["bitfinex","SOLUSD",1719267707476,7.6378,130.93,130.87,6.3692]
["bitfinex","SOLUSD",1719267707973,7.6388,130.91,130.87,6.3692]
["bitfinex","SOLUSD",1719267708169,107.6388,130.91,130.87,6.3692]
["bitfinex","SOLUSD",1719267708391,7.6396,130.9,130.87,6.3692]
["bitfinex","SOLUSD",1719267708680,100.0,130.93,130.87,6.3692]
["bitfinex","SOLUSD",1719267708884,7.6386,130.92,130.87,6.3692]
["bitfinex","SOLUSD",1719267709957,7.6388,130.91,130.87,6.3692]
["bitfinex","SOLUSD",1719267710775,100.0,130.93,130.87,6.3692]
["bitfinex","SOLUSD",1719267710981,7.6386,130.92,130.87,6.3692]
["bitfinex","SOLUSD",1719267711687,107.6378,130.93,130.87,6.3692]
["bitfinex","SOLUSD",1719267711985,7.91521644,130.94,130.87,14.0103]
["bitfinex","SOLUSD",1719267712286,7.636,130.96,130.87,14.0103]
["bitfinex","SOLUSD",1719267712457,119.1068,130.97,130.87,6.3692]
["bitfinex","SOLUSD",1719267712655,7.91990727,130.95,130.9,15.1465]
["bitfinex","SOLUSD",1719267714483,7.6354,130.97,130.9,15.1465]
["bitfinex","SOLUSD",1719267714663,7.91990733,130.96,130.9,15.1465]
["bitfinex","SOLUSD",1719267715386,15.55580733,130.96,130.9,15.1465]
["bitfinex","SOLUSD",1719267716285,7.91990733,130.96,130.91,6.3218]
["bitfinex","SOLUSD",1719267716586,107.6332,131.01,130.93,6.3218]
["bitfinex","SOLUSD",1719267716796,7.6332,131.01,130.93,13.9594]
["bitfinex","SOLUSD",1719267717169,15.55018763,131.01,130.93,13.9594]
["bitfinex","SOLUSD",1719267717370,15.55018763,131.01,130.93,6.3218]
["bitfinex","SOLUSD",1719267717690,115.55018763,131.01,130.93,6.3218]
["bitfinex","SOLUSD",1719267718062,107.91698763,131.01,130.95,7.6364]
["bitfinex","SOLUSD",1719267718291,107.91698763,131.01,130.93,13.9592]
["bitfinex","SOLUSD",1719267718482,115.54998763,131.01,130.93,13.9592]
["bitfinex","SOLUSD",1719267718687,107.91698763,131.01,130.93,6.3218]
["bitfinex","SOLUSD",1719267718892,100.0,130.99,130.93,6.3218]
["bitfinex","SOLUSD",1719267719094,7.6348,130.98,130.93,6.3218]
["bitfinex","SOLUSD",1719267719690,107.6342,130.99,130.93,6.3218]
["bitfinex","SOLUSD",1719267720478,200.0,130.99,130.93,6.3218]
["bitfinex","SOLUSD",1719267720788,7.6372,130.94,130.89,22.5652]
["bitfinex","SOLUSD",1719267720997,100.0,130.95,130.89,22.5652]
["bitfinex","SOLUSD",1719267721171,7.6366,130.95,130.89,22.5652]
["bitfinex","SOLUSD",1719267721372,107.6372,130.94,130.89,22.5652]
["bitfinex","SOLUSD",1719267721889,100.0,130.92,130.89,22.5652]
["bitfinex","SOLUSD",1719267722090,100.0,130.92,130.89,6.3154]
["bitfinex","SOLUSD",1719267723197,100.0,130.94,130.89,6.3154]
["bitfinex","SOLUSD",1719267723982,7.6378,130.93,130.89,6.3154]
["bitfinex","SOLUSD",1719267726879,29.41,130.95,130.89,6.3154]
["bitfinex","SOLUSD",1719267727089,16.5026,130.96,130.89,6.3154]
["bitfinex","SOLUSD",1719267727485,100.0,130.96,130.89,6.3154]
["bitfinex","SOLUSD",1719267728380,7.92919558,130.95,130.89,6.3154]
["bitfinex","SOLUSD",1719267730690,15.56599558,130.95,130.89,6.3154]
["bitfinex","SOLUSD",1719267732505,7.6371,130.94,130.89,6.3154]
["bitfinex","SOLUSD",1719267732683,7.92919558,130.95,130.89,6.3154]
["bitfinex","SOLUSD",1719267732886,100.79160404,130.98,130.9,15.4863]
["bitfinex","SOLUSD",1719267733219,16.66327556,130.99,130.9,23.1257]
["bitfinex","SOLUSD",1719267733404,7.635,130.98,130.9,23.1257]
["bitfinex","SOLUSD",1719267733580,7.635,130.98,130.9,15.4863]
["bitfinex","SOLUSD",1719267734194,100.0,130.95,130.9,15.4863]
["bitfinex","SOLUSD",1719267734516,107.6367,130.95,130.9,15.4863]
["bitfinex","SOLUSD",1719267735507,7.6359,130.97,130.9,15.4863]
["bitfinex","SOLUSD",1719267735680,107.6351,130.98,130.9,15.4863]
["bitfinex","SOLUSD",1719267735886,107.6351,130.98,130.91,6.103]
["bitfinex","SOLUSD",1719267735887,107.6348,130.98,130.91,6.103]
["bitfinex","SOLUSD",1719267736618,7.6355,130.97,130.91,6.103]
["bitfinex","SOLUSD",1719267737113,107.6349,130.98,130.91,6.103]
["bitfinex","SOLUSD",1719267738106,7.92770739,130.99,130.91,6.103]
["bitfinex","SOLUSD",1719267738400,7.92770739,130.99,130.91,32.8386]
["bitfinex","SOLUSD",1719267739406,7.92770739,130.99,130.91,25.1999]
["bitfinex","SOLUSD",1719267739580,7.92770739,130.99,130.91,32.8385]
["bitfinex","SOLUSD",1719267740511,100.0,130.97,130.91,25.1999]
["bitfinex","SOLUSD",1719267741415,100.0,130.95,130.91,6.103]
["bitfinex","SOLUSD",1719267743414,107.6355,130.97,130.91,6.103]
["bitfinex","SOLUSD",1719267743583,7.6363,130.96,130.91,6.103]
["bitfinex","SOLUSD",1719267743983,115.56354068,130.97,130.91,6.103]
["bitfinex","SOLUSD",1719267744683,7.92804068,130.97,130.91,6.103]
["bitfinex","SOLUSD",1719267747609,115.56334068,130.97,130.91,6.103]
["bitfinex","SOLUSD",1719267747786,7.6365,130.95,130.91,6.103]
["bitfinex","SOLUSD",1719267748210,107.6365,130.95,130.91,6.103]
["bitfinex","SOLUSD",1719267748710,7.6371,130.94,130.91,6.103]
["bitfinex","SOLUSD",1719267749499,107.6366,130.95,130.91,6.103]
["bitfinex","SOLUSD",1719267753510,7.6371,130.94,130.91,6.103]
["bitfinex","SOLUSD",1719267754197,107.6366,130.95,130.91,6.103]
["bitfinex","SOLUSD",1719267754402,115.56647849,130.95,130.91,6.103]
["bitfinex","SOLUSD",1719267755714,7.637,130.94,130.91,6.103]
["bitfinex","SOLUSD",1719267756099,115.56657849,130.95,130.91,6.103]
["bitfinex","SOLUSD",1719267756718,7.6372,130.94,130.91,6.103]
["bitfinex","SOLUSD",1719267756930,107.6386,130.92,130.88,6.4052]
["bitfinex","SOLUSD",1719267758040,100.0,130.92,130.88,6.4052]
["bitfinex","SOLUSD",1719267758907,7.6396,130.9,130.88,6.4052]
["bitfinex","SOLUSD",1719267759109,107.6396,130.9,130.88,6.4052]
["bitfinex","SOLUSD",1719267759418,107.6396,130.9,130.86,15.1015]
["bitfinex","SOLUSD",1719267759613,100.0,130.9,130.86,15.1015]
["bitfinex","SOLUSD",1719267759999,107.6395,130.9,130.86,15.1015]
["bitfinex","SOLUSD",1719267760722,100.0,130.9,130.86,15.1015]
["bitfinex","SOLUSD",1719267763404,107.6394,130.9,130.86,15.1015]
["bitfinex","SOLUSD",1719267764001,107.6384,130.92,130.86,15.1015]
["bitfinex","SOLUSD",1719267764220,100.0,130.94,130.86,15.1015]
["bitfinex","SOLUSD",1719267764725,15.56287089,130.93,130.86,15.1015]
["bitfinex","SOLUSD",1719267765528,7.6385,130.92,130.86,15.1015]
["bitfinex","SOLUSD",1719267767921,15.56267089,130.93,130.86,15.1015]
["bitfinex","SOLUSD",1719267768111,15.56267089,130.93,130.87,6.6408]
["bitfinex","SOLUSD",1719267768112,7.92487089,130.93,130.87,6.6408]
["bitfinex","SOLUSD",1719267768310,15.56247089,130.93,130.87,6.6408]
["bitfinex","SOLUSD",1719267768513,7.92487089,130.93,130.87,6.6408]
["bitfinex","SOLUSD",1719267768823,15.56247089,130.93,130.87,6.6408]
["bitfinex","SOLUSD",1719267769336,100.0,130.92,130.87,6.6408]
["bitfinex","SOLUSD",1719267771039,107.6383,130.92,130.87,6.6408]
["bitfinex","SOLUSD",1719267772434,7.639,130.91,130.87,6.6408]
["bitfinex","SOLUSD",1719267774919,15.56524842,130.91,130.87,6.6408]
["bitfinex","SOLUSD",1719267778630,25.38524842,130.91,130.87,6.6408]
["bitfinex","SOLUSD",1719267779936,15.56524842,130.91,130.87,6.6408]
["bitfinex","SOLUSD",1719267780312,17.74624842,130.91,130.87,6.6408]
["bitfinex","SOLUSD",1719267783135,7.92624842,130.91,130.87,16.4608]
["bitfinex","SOLUSD",1719267783354,9.82,130.92,130.87,16.4608]
["bitfinex","SOLUSD",1719267783510,9.82,130.94,130.89,9.82]
["bitfinex","SOLUSD",1719267783715,100.0,130.96,130.9,9.82]
["bitfinex","SOLUSD",1719267783914,7.92621203,130.96,130.92,6.0132]
["bitfinex","SOLUSD",1719267784110,7.92621203,130.96,130.93,9.82]
["bitfinex","SOLUSD",1719267784414,119.6403796,130.98,130.93,9.82]
["bitfinex","SOLUSD",1719267784722,127.56517525,130.98,130.93,9.82]
["bitfinex","SOLUSD",1719267784930,117.74517525,130.98,130.93,9.82]
["bitfinex","SOLUSD",1719267785431,127.56517525,130.98,130.93,9.82]
["bitfinex","SOLUSD",1719267786541,117.74517525,130.98,130.93,9.82]
["bitfinex","SOLUSD",1719267786857,127.56517525,130.98,130.93,9.82]
["bitfinex","SOLUSD",1719267787327,119.6403796,130.98,130.93,9.82]
["bitfinex","SOLUSD",1719267787946,9.8203796,130.98,130.93,9.82]
["bitfinex","SOLUSD",1719267788236,100.0,131.0,130.96,9.82]
["bitfinex","SOLUSD",1719267788420,115.55767452,131.0,130.96,9.82]
["bitfinex","SOLUSD",1719267788834,125.37767452,131.0,130.95,9.82]
["bitfinex","SOLUSD",1719267789733,107.92407452,131.0,130.95,9.82]
["bitfinex","SOLUSD",1719267789937,17.4526,131.02,130.97,16.2873]
["bitfinex","SOLUSD",1719267790154,9.82,131.02,130.97,16.2873]
["bitfinex","SOLUSD",1719267790629,17.4524,131.02,130.97,16.2873]
["bitfinex","SOLUSD",1719267791731,9.82,131.02,130.97,16.2873]
["bitfinex","SOLUSD",1719267792326,109.8203796,131.03,130.97,16.2873]
["bitfinex","SOLUSD",1719267792327,117.4522796,131.03,130.97,16.2873]
["bitfinex","SOLUSD",1719267792527,9.82,131.02,130.97,16.2873]
["bitfinex","SOLUSD",1719267793231,9.82,131.02,130.97,6.4673]
["bitfinex","SOLUSD",1719267793532,9.82,131.02,130.97,16.2873]
["bitfinex","SOLUSD",1719267794446,117.4522796,131.03,130.97,16.2873]
["bitfinex","SOLUSD",1719267794750,9.82,131.02,130.97,16.2873]
["bitfinex","SOLUSD",1719267795047,100.0,131.01,130.97,6.4673]
["bitfinex","SOLUSD",1719267795222,100.0,130.99,130.97,6.4673]
["bitfinex","SOLUSD",1719267795422,109.82,130.99,130.94,9.82]
["bitfinex","SOLUSD",1719267796338,109.82,130.99,130.93,31.9478]
["bitfinex","SOLUSD",1719267796539,107.6331,131.01,130.94,9.82]
["bitfinex","SOLUSD",1719267796737,9.8203796,131.02,130.94,19.0924]
["bitfinex","SOLUSD",1719267796936,9.82,131.01,130.96,9.82]
["bitfinex","SOLUSD",1719267798225,117.453,131.01,130.96,9.82]
["bitfinex","SOLUSD",1719267798454,107.633,131.01,130.96,9.82]
["bitfinex","SOLUSD",1719267798828,100.0,131.01,130.96,9.82]
["bitfinex","SOLUSD",1719267799528,17.4529796,131.02,130.96,9.82]
["bitfinex","SOLUSD",1719267799937,9.82,131.01,130.96,9.82]
["bitfinex","SOLUSD",1719267800141,19.6403796,131.02,130.96,9.82]
["bitfinex","SOLUSD",1719267800631,100.0,131.01,130.96,9.82]
["bitfinex","SOLUSD",1719267800840,109.82,131.01,130.96,9.82]
["bitfinex","SOLUSD",1719267801044,100.0,131.01,130.96,9.82]
["bitfinex","SOLUSD",1719267801246,109.82,131.01,130.96,9.82]
["bitfinex","SOLUSD",1719267802148,9.8203796,131.02,130.97,9.82]
["bitfinex","SOLUSD",1719267802451,107.92345079,131.03,130.97,9.82]
["bitfinex","SOLUSD",1719267802622,7.6327,131.02,130.97,9.82]
["bitfinex","SOLUSD",1719267802829,9.82,131.01,130.96,9.82]
["bitfinex","SOLUSD",1719267804338,17.453,131.01,130.96,9.82]
["bitfinex","SOLUSD",1719267804838,9.82,131.01,130.96,9.82]
["bitfinex","SOLUSD",1719267805179,17.4526,131.02,130.96,9.82]
["bitfinex","SOLUSD",1719267805649,17.4526,131.02,130.97,9.82]
["bitfinex","SOLUSD",1719267805857,7.6326,131.02,130.97,9.82]
["bitfinex","SOLUSD",1719267806156,107.92345079,131.03,130.97,9.82]
["bitfinex","SOLUSD",1719267806445,7.92345079,131.03,130.99,9.82]
["bitfinex","SOLUSD",1719267806646,100.0,131.05,131.0,9.82]
["bitfinex","SOLUSD",1719267806854,100.0,131.07,131.04,25.256]
["bitfinex","SOLUSD",1719267807028,21.8532,131.09,131.05,9.82]
["bitfinex","SOLUSD",1719267807233,9.82,131.1,131.04,15.436]
["bitfinex","SOLUSD",1719267807433,9.82,131.11,131.04,15.436]
["bitfinex","SOLUSD",1719267807629,9.82,131.11,131.06,9.82]
["bitfinex","SOLUSD",1719267808049,7.96717212,131.13,131.07,9.82]
["bitfinex","SOLUSD",1719267808358,15.436,131.15,131.12,6.4172]
["bitfinex","SOLUSD",1719267808652,9.82,131.16,131.12,6.4172]
["bitfinex","SOLUSD",1719267809039,9.82,131.15,131.12,6.4172]
["bitfinex","SOLUSD",1719267809239,7.96452109,131.18,131.12,6.4172]
["bitfinex","SOLUSD",1719267809751,9.82,131.16,131.12,6.4172]
["bitfinex","SOLUSD",1719267810148,17.4459,131.14,131.12,6.4172]
["bitfinex","SOLUSD",1719267810353,7.6237,131.17,131.12,6.4172]
["bitfinex","SOLUSD",1719267810562,7.96452109,131.18,131.12,6.4172]
["bitfinex","SOLUSD",1719267810865,15.58792109,131.18,131.12,6.4172]
["bitfinex","SOLUSD",1719267811243,7.6237,131.17,131.12,6.4172]
["bitfinex","SOLUSD",1719267811650,107.96452109,131.18,131.12,6.4172]
["bitfinex","SOLUSD",1719267811847,100.0,131.16,131.12,6.4172]
["bitfinex","SOLUSD",1719267812345,7.6249,131.15,131.12,6.4172]
["bitfinex","SOLUSD",1719267812547,107.6243,131.16,131.12,6.4172]
["bitfinex","SOLUSD",1719267813073,107.96452109,131.18,131.12,6.4172]
["bitfinex","SOLUSD",1719267813449,115.58762109,131.18,131.12,6.4172]
["bitfinex","SOLUSD",1719267813642,100.0,131.16,131.12,6.4172]
["bitfinex","SOLUSD",1719267813973,107.6244,131.16,131.12,6.4172]
["bitfinex","SOLUSD",1719267814562,115.58782109,131.18,131.12,6.4172]
["bitfinex","SOLUSD",1719267814981,7.6238,131.17,131.12,6.4172]
["bitfinex","SOLUSD",1719267815477,107.6243,131.16,131.12,6.4172]
["bitfinex","SOLUSD",1719267815970,7.6237,131.17,131.12,6.4172]
["bitfinex","SOLUSD",1719267816372,15.58772109,131.18,131.12,6.4172]
["bitfinex","SOLUSD",1719267816868,7.96452109,131.18,131.12,6.4172]
["bitfinex","SOLUSD",1719267817249,7.96452109,131.18,131.12,14.0437]
["bitfinex","SOLUSD",1719267817451,100.0,131.22,131.12,6.4172]
["bitfinex","SOLUSD",1719267817785,7.6229,131.19,131.12,6.4172]
["bitfinex","SOLUSD",1719267818273,7.622,131.2,131.12,6.4172]
["bitfinex","SOLUSD",1719267818455,7.95686953,131.21,131.13,7.6259]
["bitfinex","SOLUSD",1719267818646,7.6207,131.23,131.14,7.6251]
["bitfinex","SOLUSD",1719267819046,7.6208,131.22,131.14,7.6251]
["bitfinex","SOLUSD",1719267819247,7.6208,131.22,131.12,25.4828]
["bitfinex","SOLUSD",1719267819448,7.6203,131.23,131.14,7.6253]
["bitfinex","SOLUSD",1719267819674,7.6203,131.23,131.16,6.612]
["bitfinex","SOLUSD",1719267820264,15.57632588,131.24,131.16,6.612]
["bitfinex","SOLUSD",1719267821051,7.6196,131.24,131.16,6.612]
["bitfinex","SOLUSD",1719267821268,115.5764373,131.25,131.16,14.2359]
["bitfinex","SOLUSD",1719267821774,107.6194,131.25,131.16,14.2359]
["bitfinex","SOLUSD",1719267821949,7.6197,131.24,131.16,14.2359]
["bitfinex","SOLUSD",1719267822569,7.6202,131.23,131.16,6.612]
["bitfinex","SOLUSD",1719267822778,100.0,131.25,131.16,6.612]
["bitfinex","SOLUSD",1719267822950,7.6197,131.24,131.16,6.612]
["bitfinex","SOLUSD",1719267823156,7.6203,131.23,131.16,6.612]
["bitfinex","SOLUSD",1719267823461,7.6207,131.22,131.16,6.612]
["bitfinex","SOLUSD",1719267823658,107.6214,131.21,131.16,6.612]
["bitfinex","SOLUSD",1719267824070,7.6214,131.21,131.16,6.612]
["bitfinex","SOLUSD",1719267824469,7.622,131.2,131.16,6.612]
["bitfinex","SOLUSD",1719267824658,107.6214,131.21,131.16,6.612]
["bitfinex","SOLUSD",1719267824864,100.0,131.23,131.16,6.612]
["bitfinex","SOLUSD",1719267825080,7.6196,131.24,131.16,14.2362]
["bitfinex","SOLUSD",1719267825577,107.95044289,131.25,131.16,14.2362]
["bitfinex","SOLUSD",1719267825761,100.0,131.25,131.16,14.2362]
["bitfinex","SOLUSD",1719267826071,100.0,131.25,131.17,7.6233]
["bitfinex","SOLUSD",1719267826479,100.0,131.25,131.18,7.623]
["bitfinex","SOLUSD",1719267827061,100.0,131.25,131.17,26.6823]
["bitfinex","SOLUSD",1719267827375,107.6191,131.25,131.17,26.6823]
["bitfinex","SOLUSD",1719267827707,100.0,131.25,131.16,6.612]
["bitfinex","SOLUSD",1719267827861,100.0,131.23,131.16,6.612]
["bitfinex","SOLUSD",1719267828066,100.0,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1719267828380,100.0,131.23,131.16,33.2963]
["bitfinex","SOLUSD",1719267828673,100.0,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1719267828877,100.0,131.23,131.16,33.296]
["bitfinex","SOLUSD",1719267829261,100.0,131.23,131.16,25.6722]
["bitfinex","SOLUSD",1719267829462,100.0,131.23,131.16,33.2963]
["bitfinex","SOLUSD",1719267830163,100.0,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1719267830371,107.95425706,131.25,131.18,19.0565]
["bitfinex","SOLUSD",1719267830569,100.0,131.25,131.19,7.622]
["bitfinex","SOLUSD",1719267830873,9.77,131.24,131.19,17.392]
["bitfinex","SOLUSD",1719267831175,9.77,131.24,131.19,9.77]
["bitfinex","SOLUSD",1719267831359,100.0,131.25,131.2,22.5455]
["bitfinex","SOLUSD",1719267831560,109.77,131.25,131.2,22.5455]
["bitfinex","SOLUSD",1719267831771,9.77,131.24,131.2,22.5455]
["bitfinex","SOLUSD",1719267832171,9.77,131.23,131.2,22.5455]
["bitfinex","SOLUSD",1719267832387,9.77,131.23,131.2,6.4555]
["bitfinex","SOLUSD",1719267835165,9.77,131.22,131.2,6.4555]
["bitfinex","SOLUSD",1719267835563,107.95908643,131.25,131.2,6.4555]
["bitfinex","SOLUSD",1719267835782,107.95908643,131.25,131.2,23.8473]
["bitfinex","SOLUSD",1719267835783,109.77,131.25,131.2,23.8473]
["bitfinex","SOLUSD",1719267836584,100.0,131.25,131.2,14.0773]
["bitfinex","SOLUSD",1719267836783,100.0,131.25,131.2,33.1316]
["bitfinex","SOLUSD",1719267837089,100.0,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1719267837266,29.31,131.29,131.22,34.3073]
["bitfinex","SOLUSD",1719267837588,200.0,131.31,131.23,7.6198]
["bitfinex","SOLUSD",1719267837794,215.56865584,131.31,131.23,7.6198]
["bitfinex","SOLUSD",1719267837966,215.56865584,131.31,131.22,34.3073]
["bitfinex","SOLUSD",1719267837967,7.6162,131.3,131.22,41.9278]
["bitfinex","SOLUSD",1719267838169,115.56885584,131.31,131.22,41.9278]
["bitfinex","SOLUSD",1719267838369,107.95315584,131.31,131.22,34.3073]
["bitfinex","SOLUSD",1719267838671,107.95315584,131.31,131.23,7.6199]
["bitfinex","SOLUSD",1719267839086,115.56875584,131.31,131.23,7.6199]
["bitfinex","SOLUSD",1719267839894,107.95315584,131.31,131.23,7.6199]
["bitfinex","SOLUSD",1719267840193,107.95315584,131.31,131.22,34.3073]
["bitfinex","SOLUSD",1719267840380,115.56875584,131.31,131.23,6.4955]
["bitfinex","SOLUSD",1719267841478,107.95315584,131.31,131.23,6.4955]
["bitfinex","SOLUSD",1719267841668,107.95315584,131.31,131.23,14.1153]
["bitfinex","SOLUSD",1719267842070,100.0,131.29,131.23,6.4955]
["bitfinex","SOLUSD",1719267842879,115.56885584,131.31,131.23,6.4955]
["bitfinex","SOLUSD",1719267843077,107.6157,131.31,131.23,6.4955]
["bitfinex","SOLUSD",1719267843274,129.31,131.33,131.24,7.6192]
["bitfinex","SOLUSD",1719267843590,137.25143681,131.33,131.23,25.545]
["bitfinex","SOLUSD",1719267843794,107.94143681,131.33,131.25,7.6189]
["bitfinex","SOLUSD",1719267844096,138.14794455,131.35,131.25,7.6188]
["bitfinex","SOLUSD",1719267844296,129.31,131.35,131.25,7.6188]
["bitfinex","SOLUSD",1719267844498,100.0,131.33,131.24,7.6194]
["bitfinex","SOLUSD",1719267844790,100.0,131.31,131.23,6.4955]
["bitfinex","SOLUSD",1719267844990,100.0,131.29,131.23,6.4955]
["bitfinex","SOLUSD",1719267846683,107.6172,131.29,131.23,6.4955]
["bitfinex","SOLUSD",1719267847201,100.0,131.31,131.23,6.4955]
["bitfinex","SOLUSD",1719267847999,7.6167,131.29,131.23,6.4955]
["bitfinex","SOLUSD",1719267849490,107.6167,131.29,131.23,6.4955]
["bitfinex","SOLUSD",1719267850098,107.6157,131.31,131.23,14.1156]
["bitfinex","SOLUSD",1719267850306,100.0,131.31,131.23,14.1156]
["bitfinex","SOLUSD",1719267850610,36.9252,131.32,131.23,14.1156]
["bitfinex","SOLUSD",1719267850901,7.6155,131.31,131.23,14.1156]
["bitfinex","SOLUSD",1719267851197,7.6162,131.3,131.23,6.4955]
["bitfinex","SOLUSD",1719267851395,100.0,131.31,131.23,6.4955]
["bitfinex","SOLUSD",1719267851396,107.6159,131.31,131.23,6.4955]
["bitfinex","SOLUSD",1719267851598,100.0,131.29,131.23,6.4955]
["bitfinex","SOLUSD",1719267851902,107.6167,131.29,131.23,6.4955]
["bitfinex","SOLUSD",1719267852099,7.6174,131.28,131.23,6.4955]
["bitfinex","SOLUSD",1719267852603,107.618,131.27,131.23,6.4955]
["bitfinex","SOLUSD",1719267852796,100.0,131.25,131.19,22.283]
["bitfinex","SOLUSD",1719267853001,7.6175,131.28,131.19,29.905]
["bitfinex","SOLUSD",1719267853179,136.9268,131.29,131.2,7.6215]
["bitfinex","SOLUSD",1719267853378,107.6168,131.29,131.2,7.6215]
["bitfinex","SOLUSD",1719267853599,100.0,131.31,131.2,6.5562]
["bitfinex","SOLUSD",1719267853895,107.6159,131.31,131.24,15.7268]
["bitfinex","SOLUSD",1719267854078,100.0,131.31,131.25,6.5562]
["bitfinex","SOLUSD",1719267854581,36.9251,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1719267854582,29.31,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1719267854795,100.0,131.31,131.25,6.5562]
["bitfinex","SOLUSD",1719267855574,100.0,131.29,131.25,6.5562]
["bitfinex","SOLUSD",1719267856498,107.6168,131.29,131.25,6.5562]
["bitfinex","SOLUSD",1719267856698,9.77,131.27,131.25,6.5562]
["bitfinex","SOLUSD",1719267858398,109.77,131.27,131.24,15.7268]
["bitfinex","SOLUSD",1719267858605,9.77,131.26,131.22,6.4972]
["bitfinex","SOLUSD",1719267859203,9.77,131.27,131.22,16.2672]
["bitfinex","SOLUSD",1719267859400,7.94379907,131.32,131.24,17.3894]
["bitfinex","SOLUSD",1719267859604,9.77,131.3,131.25,9.77]
["bitfinex","SOLUSD",1719267860402,9.77,131.31,131.24,7.6194]
["bitfinex","SOLUSD",1719267860601,100.0,131.3,131.24,7.6194]
["bitfinex","SOLUSD",1719267860779,100.0,131.3,131.25,9.77]
["bitfinex","SOLUSD",1719267860980,100.0,131.3,131.25,17.3888]
["bitfinex","SOLUSD",1719267861802,100.0,131.3,131.25,9.77]
["bitfinex","SOLUSD",1719267862901,100.0,131.28,131.22,6.4972]
["bitfinex","SOLUSD",1719267863111,109.77,131.28,131.22,6.4972]
["bitfinex","SOLUSD",1719267863289,109.77,131.28,131.23,9.77]
["bitfinex","SOLUSD",1719267864498,109.77,131.3,131.24,9.77]
["bitfinex","SOLUSD",1719267864808,9.77,131.28,131.22,6.4972]
["bitfinex","SOLUSD",1719267865003,109.77,131.28,131.23,9.77]
["bitfinex","SOLUSD",1719267865804,9.77,131.28,131.23,9.77]
["bitfinex","SOLUSD",1719267866192,9.77,131.28,131.22,14.1178]
["bitfinex","SOLUSD",1719267866512,9.77,131.28,131.23,9.77]
["bitfinex","SOLUSD",1719267867011,9.77,131.29,131.24,9.77]
["bitfinex","SOLUSD",1719267867200,7.94379907,131.32,131.24,15.3238]
["bitfinex","SOLUSD",1719267867406,9.77,131.31,131.27,6.0788]
["bitfinex","SOLUSD",1719267869807,9.77,131.3,131.27,6.0788]
["bitfinex","SOLUSD",1719267870201,107.6156,131.31,131.24,21.4862]
["bitfinex","SOLUSD",1719267870411,9.77,131.29,131.24,31.2562]
["bitfinex","SOLUSD",1719267871192,7.94379907,131.32,131.26,9.77]
["bitfinex","SOLUSD",1719267871510,7.94379907,131.32,131.27,9.77]
["bitfinex","SOLUSD",1719267871701,17.71379907,131.32,131.26,17.3879]
["bitfinex","SOLUSD",1719267872012,17.71379907,131.32,131.26,9.77]
["bitfinex","SOLUSD",1719267872594,17.71379907,131.32,131.26,17.3882]
["bitfinex","SOLUSD",1719267872799,17.71379907,131.32,131.27,9.77]
["bitfinex","SOLUSD",1719267873018,17.71379907,131.32,131.25,19.0472]
["bitfinex","SOLUSD",1719267873019,7.611,131.39,131.31,9.77]
["bitfinex","SOLUSD",1719267873309,200.0,131.4,131.32,9.77]
["bitfinex","SOLUSD",1719267873310,9.77,131.38,131.32,9.77]
["bitfinex","SOLUSD",1719267874109,7.6109,131.39,131.32,9.77]
["bitfinex","SOLUSD",1719267874303,9.77,131.38,131.33,31.4461]
["bitfinex","SOLUSD",1719267874516,7.95288774,131.4,131.34,9.77]
["bitfinex","SOLUSD",1719267874723,7.95288774,131.4,131.33,29.2904]
["bitfinex","SOLUSD",1719267875023,7.6103,131.41,131.33,29.2904]
["bitfinex","SOLUSD",1719267875186,15.55102632,131.41,131.33,21.6761]
["bitfinex","SOLUSD",1719267876422,7.94072632,131.41,131.33,21.6761]
["bitfinex","SOLUSD",1719267876593,100.0,131.42,131.34,7.6136]
["bitfinex","SOLUSD",1719267876799,107.6091,131.42,131.34,7.6136]
["bitfinex","SOLUSD",1719267877595,107.6091,131.42,131.33,29.2903]
["bitfinex","SOLUSD",1719267878314,100.0,131.38,131.33,21.6761]
["bitfinex","SOLUSD",1719267878508,107.612,131.38,131.33,21.6761]
["bitfinex","SOLUSD",1719267878717,7.6121,131.37,131.33,21.6761]
["bitfinex","SOLUSD",1719267879115,100.0,131.38,131.33,21.6761]
["bitfinex","SOLUSD",1719267879293,7.6114,131.39,131.33,21.6761]
["bitfinex","SOLUSD",1719267879497,7.6105,131.4,131.33,21.6761]
["bitfinex","SOLUSD",1719267879719,7.6112,131.39,131.33,21.6761]
["bitfinex","SOLUSD",1719267880410,107.95153257,131.41,131.33,21.6761]
["bitfinex","SOLUSD",1719267880611,7.6107,131.4,131.33,21.6761]
["bitfinex","SOLUSD",1719267881293,7.6105,131.4,131.33,21.6761]
["bitfinex","SOLUSD",1719267881490,100.0,131.39,131.33,21.6761]
["bitfinex","SOLUSD",1719267881913,107.611,131.39,131.33,21.6761]
["bitfinex","SOLUSD",1719267882422,7.6103,131.4,131.33,21.6761]
["bitfinex","SOLUSD",1719267882807,107.95153257,131.41,131.33,21.6761]
["bitfinex","SOLUSD",1719267882999,107.95153257,131.41,131.33,40.7117]
["bitfinex","SOLUSD",1719267883310,107.95153257,131.41,131.33,48.3259]
["bitfinex","SOLUSD",1719267883711,107.95153257,131.41,131.34,7.6137]
["bitfinex","SOLUSD",1719267884022,107.6095,131.42,131.33,48.3259]
["bitfinex","SOLUSD",1719267884513,100.0,131.42,131.33,21.6761]
["bitfinex","SOLUSD",1719267884713,100.0,131.4,131.33,21.6761]
["bitfinex","SOLUSD",1719267886817,100.0,131.38,131.33,21.6761]
["bitfinex","SOLUSD",1719267890620,107.6116,131.38,131.33,21.6761]
["bitfinex","SOLUSD",1719267891424,107.6107,131.4,131.33,21.6761]
["bitfinex","SOLUSD",1719267891601,100.0,131.4,131.33,21.6761]
["bitfinex","SOLUSD",1719267893103,8.83794455,131.41,131.33,21.6761]
["bitfinex","SOLUSD",1719267893307,7.95241863,131.42,131.33,21.6761]
["bitfinex","SOLUSD",1719267893712,7.95241863,131.42,131.34,7.6133]
["bitfinex","SOLUSD",1719267894117,7.95241863,131.42,131.33,29.2902]
["bitfinex","SOLUSD",1719267895923,15.56191863,131.42,131.33,29.2902]
["bitfinex","SOLUSD",1719267896131,15.56191863,131.42,131.34,7.6138]
["bitfinex","SOLUSD",1719267896300,100.0,131.41,131.34,7.6138]
["bitfinex","SOLUSD",1719267897614,107.6099,131.41,131.33,29.2903]
["bitfinex","SOLUSD",1719267899346,100.0,131.41,131.34,7.6138]
["bitfinex","SOLUSD",1719267899633,100.0,131.41,131.33,29.2902]
["bitfinex","SOLUSD",1719267899821,107.6099,131.41,131.33,29.2902]
["bitfinex","SOLUSD",1719267900320,107.6098,131.41,131.33,29.2902]
["bitfinex","SOLUSD",1719267900733,100.0,131.38,131.33,21.6761]
["bitfinex","SOLUSD",1719267901116,7.6121,131.37,131.33,21.6761]
["bitfinex","SOLUSD",1719267901418,139.55108451,131.38,131.33,21.6761]
["bitfinex","SOLUSD",1719267902129,7.6125,131.37,131.33,21.6761]
["bitfinex","SOLUSD",1719267902308,7.6126,131.37,131.33,21.6761]
["bitfinex","SOLUSD",1719267903406,10.30108451,131.38,131.33,21.6761]
["bitfinex","SOLUSD",1719267903603,7.94041239,131.38,131.33,21.6761]
["bitfinex","SOLUSD",1719267903805,29.25,131.41,131.33,21.6761]
["bitfinex","SOLUSD",1719267904028,100.0,131.4,131.33,21.6761]
["bitfinex","SOLUSD",1719267904410,100.0,131.38,131.33,21.6761]
["bitfinex","SOLUSD",1719267904621,100.0,131.35,131.3,21.1244]
["bitfinex","SOLUSD",1719267904923,7.6143,131.34,131.3,21.1244]
["bitfinex","SOLUSD",1719267905635,7.6147,131.33,131.3,21.1244]
["bitfinex","SOLUSD",1719267905935,7.6151,131.32,131.27,6.3078]
["bitfinex","SOLUSD",1719267906111,29.25,131.35,131.27,6.3078]
["bitfinex","SOLUSD",1719267906312,7.6139,131.34,131.27,6.3078]
["bitfinex","SOLUSD",1719267907128,36.8634,131.35,131.27,13.9256]
["bitfinex","SOLUSD",1719267907433,7.6134,131.35,131.27,13.9256]
["bitfinex","SOLUSD",1719267908022,106.47727243,131.37,131.27,6.3078]
["bitfinex","SOLUSD",1719267908413,7.6144,131.33,131.27,6.3078]
["bitfinex","SOLUSD",1719267908910,100.0,131.35,131.27,6.3078]
["bitfinex","SOLUSD",1719267909108,7.6156,131.31,131.27,6.3078]
["bitfinex","SOLUSD",1719267909312,7.6151,131.32,131.27,6.3078]
["bitfinex","SOLUSD",1719267910729,100.0,131.33,131.27,6.3078]
["bitfinex","SOLUSD",1719267911631,7.6157,131.31,131.27,6.3078]
["bitfinex","SOLUSD",1719267911837,7.6157,131.31,131.26,15.0795]
["bitfinex","SOLUSD",1719267911838,100.0,131.31,131.26,15.0795]
["bitfinex","SOLUSD",1719267912040,7.6173,131.28,131.26,15.0795]
["bitfinex","SOLUSD",1719267913508,7.6189,131.26,131.24,6.4278]
["bitfinex","SOLUSD",1719267913829,7.6189,131.26,131.22,16.0112]
["bitfinex","SOLUSD",1719267914610,100.0,131.27,131.22,16.0112]
["bitfinex","SOLUSD",1719267914809,7.6196,131.24,131.22,16.0112]
["bitfinex","SOLUSD",1719267916443,7.6192,131.25,131.22,16.0112]
["bitfinex","SOLUSD",1719267916935,7.6196,131.24,131.22,16.0112]
["bitfinex","SOLUSD",1719267917633,7.6207,131.23,131.21,6.4278]
["bitfinex","SOLUSD",1719267918738,37.17305974,131.27,131.21,6.4278]
["bitfinex","SOLUSD",1719267919031,7.6185,131.26,131.21,6.4278]
["bitfinex","SOLUSD",1719267919243,7.619,131.25,131.21,6.4278]
["bitfinex","SOLUSD",1719267921024,100.0,131.23,131.19,16.2036]
["bitfinex","SOLUSD",1719267921219,7.6219,131.2,131.19,16.2036]
["bitfinex","SOLUSD",1719267922034,107.6215,131.21,131.19,16.2036]
["bitfinex","SOLUSD",1719267924733,7.6219,131.2,131.19,16.2036]
["bitfinex","SOLUSD",1719267925257,107.6214,131.21,131.19,16.2036]
["bitfinex","SOLUSD",1719267926127,107.6214,131.21,131.16,6.6033]
["bitfinex","SOLUSD",1719267926330,7.6226,131.19,131.16,22.0009]
["bitfinex","SOLUSD",1719267927449,7.622,131.2,131.16,22.0009]
["bitfinex","SOLUSD",1719267929124,7.6226,131.19,131.16,22.0009]
["bitfinex","SOLUSD",1719267929625,7.6221,131.2,131.16,22.0009]
["bitfinex","SOLUSD",1719267929947,7.6236,131.17,131.16,22.0009]
["bitfinex","SOLUSD",1719267930131,7.6231,131.18,131.16,6.6033]
["bitfinex","SOLUSD",1719267930943,7.6236,131.17,131.16,6.6033]
["bitfinex","SOLUSD",1719267931527,100.0,131.18,131.13,15.907]
["bitfinex","SOLUSD",1719267931834,100.0,131.16,131.11,6.0877]
["bitfinex","SOLUSD",1719267932032,7.6249,131.15,131.11,6.0877]
["bitfinex","SOLUSD",1719267932225,107.6244,131.16,131.11,6.0877]
["bitfinex","SOLUSD",1719267933037,100.0,131.16,131.11,6.0877]
["bitfinex","SOLUSD",1719267933241,4.11660031,131.19,131.11,6.0877]
["bitfinex","SOLUSD",1719267933446,7.6223,131.2,131.11,6.0877]
["bitfinex","SOLUSD",1719267934541,7.6223,131.2,131.12,7.6263]
["bitfinex","SOLUSD",1719267934730,7.6226,131.19,131.11,13.7146]
["bitfinex","SOLUSD",1719267935046,7.6226,131.19,131.11,6.0877]
["bitfinex","SOLUSD",1719267935649,107.6231,131.18,131.11,6.0877]
["bitfinex","SOLUSD",1719267935850,7.6237,131.17,131.11,6.0877]
["bitfinex","SOLUSD",1719267939055,129.25,131.18,131.11,6.0877]
["bitfinex","SOLUSD",1719267939255,7.6237,131.17,131.11,6.0877]
["bitfinex","SOLUSD",1719267939430,136.8731,131.18,131.11,6.0877]
["bitfinex","SOLUSD",1719267940751,7.6238,131.17,131.11,6.0877]
["bitfinex","SOLUSD",1719267942847,15.53726941,131.17,131.11,6.0877]
["bitfinex","SOLUSD",1719267943049,7.6238,131.17,131.11,6.0877]
["bitfinex","SOLUSD",1719267944345,7.6242,131.16,131.11,6.0877]
["bitfinex","SOLUSD",1719267944853,137.16469601,131.18,131.11,6.0877]
["bitfinex","SOLUSD",1719267946159,7.624,131.17,131.11,6.0877]
["bitfinex","SOLUSD",1719267947061,7.624,131.17,131.11,3.5877]
["bitfinex","SOLUSD",1719267950033,7.91469601,131.18,131.13,6.3211]
["bitfinex","SOLUSD",1719267950355,107.6202,131.23,131.18,6.3211]
["bitfinex","SOLUSD",1719267950559,7.6211,131.22,131.18,6.3211]
["bitfinex","SOLUSD",1719267950767,100.0,131.23,131.18,6.3211]
["bitfinex","SOLUSD",1719267950932,7.6224,131.2,131.18,6.3211]
["bitfinex","SOLUSD",1719267951138,102.36067212,131.23,131.18,6.3211]
["bitfinex","SOLUSD",1719267951552,7.6215,131.21,131.18,6.3211]
["bitfinex","SOLUSD",1719267951754,7.6209,131.22,131.18,6.3211]
["bitfinex","SOLUSD",1719267952763,7.6203,131.23,131.18,6.3211]
["bitfinex","SOLUSD",1719267954665,7.6203,131.23,131.19,16.4076]
["bitfinex","SOLUSD",1719267954868,7.6194,131.25,131.19,16.4076]
["bitfinex","SOLUSD",1719267955051,7.6188,131.26,131.19,16.4076]
["bitfinex","SOLUSD",1719267956368,7.618,131.27,131.19,24.0299]
["bitfinex","SOLUSD",1719267956563,7.618,131.27,131.2,6.3076]
["bitfinex","SOLUSD",1719267958572,100.0,131.29,131.2,6.3076]
["bitfinex","SOLUSD",1719267960343,7.6184,131.27,131.2,6.3076]
["bitfinex","SOLUSD",1719267960761,7.6171,131.29,131.21,16.603]
["bitfinex","SOLUSD",1719267960964,100.0,131.31,131.24,16.603]
["bitfinex","SOLUSD",1719267960965,7.6157,131.31,131.24,16.603]
["bitfinex","SOLUSD",1719267961264,7.6154,131.32,131.24,16.603]
["bitfinex","SOLUSD",1719267961560,7.6154,131.32,131.24,24.2225]
["bitfinex","SOLUSD",1719267961761,29.25,131.34,131.25,7.6189]
["bitfinex","SOLUSD",1719267961983,108.83794455,131.35,131.25,7.6189]
["bitfinex","SOLUSD",1719267962151,138.08794455,131.35,131.25,7.6189]
["bitfinex","SOLUSD",1719267962344,138.08794455,131.35,131.24,24.2225]
["bitfinex","SOLUSD",1719267962667,100.0,131.3,131.24,16.603]
["bitfinex","SOLUSD",1719267962849,29.25,131.32,131.24,16.603]
["bitfinex","SOLUSD",1719267963170,146.0021107,131.34,131.25,7.6189]
["bitfinex","SOLUSD",1719267963870,7.91416615,131.34,131.26,21.8104]
["bitfinex","SOLUSD",1719267964067,29.25,131.37,131.26,21.8104]
["bitfinex","SOLUSD",1719267964242,7.91649162,131.36,131.29,21.8104]
["bitfinex","SOLUSD",1719267964647,7.6136,131.35,131.29,21.8104]
["bitfinex","SOLUSD",1719267965775,7.6138,131.34,131.29,21.8104]
["bitfinex","SOLUSD",1719267966149,100.0,131.33,131.29,21.8104]
["bitfinex","SOLUSD",1719267966469,7.6147,131.33,131.29,21.8104]
["bitfinex","SOLUSD",1719267966677,100.0,131.34,131.29,21.8104]
["bitfinex","SOLUSD",1719267966971,107.6139,131.34,131.29,21.8104]
["bitfinex","SOLUSD",1719267967179,7.6139,131.34,131.29,21.8104]
["bitfinex","SOLUSD",1719267967365,7.6144,131.33,131.29,21.8104]
["bitfinex","SOLUSD",1719267968356,7.6152,131.32,131.29,21.8104]
["bitfinex","SOLUSD",1719267968555,100.0,131.29,131.26,22.5982]
["bitfinex","SOLUSD",1719267968761,7.6178,131.27,131.26,22.5982]
["bitfinex","SOLUSD",1719267969258,7.6178,131.27,131.22,21.9815]
["bitfinex","SOLUSD",1719267969463,7.6186,131.26,131.22,21.9815]
["bitfinex","SOLUSD",1719267970048,7.619,131.25,131.22,20.4815]
["bitfinex","SOLUSD",1719267970254,29.25,131.26,131.22,4.9281]
["bitfinex","SOLUSD",1719267970452,36.8686,131.26,131.22,4.9281]
["bitfinex","SOLUSD",1719267970672,7.6193,131.25,131.22,4.9281]
["bitfinex","SOLUSD",1719267970873,107.6193,131.25,131.22,4.9281]
["bitfinex","SOLUSD",1719267971075,7.6193,131.25,131.22,4.9281]
["bitfinex","SOLUSD",1719267971250,7.6198,131.24,131.22,4.9281]
["bitfinex","SOLUSD",1719267971965,100.0,131.25,131.19,15.8181]
["bitfinex","SOLUSD",1719267972166,7.6197,131.24,131.19,15.8181]
["bitfinex","SOLUSD",1719267972375,7.6203,131.23,131.19,15.8181]
["bitfinex","SOLUSD",1719267972753,7.5203,131.23,131.19,15.8181]
["bitfinex","SOLUSD",1719267973157,7.5203,131.23,131.19,22.1779]
["bitfinex","SOLUSD",1719267973459,100.0,131.25,131.19,22.1779]
["bitfinex","SOLUSD",1719267973666,7.6197,131.24,131.19,22.1779]
["bitfinex","SOLUSD",1719267974482,29.25,131.26,131.19,22.1779]
["bitfinex","SOLUSD",1719267974683,100.0,131.27,131.19,22.1779]
["bitfinex","SOLUSD",1719267974866,107.92063527,131.27,131.19,22.1779]
["bitfinex","SOLUSD",1719267975062,137.17063527,131.27,131.19,22.1779]
["bitfinex","SOLUSD",1719267975582,7.92063527,131.27,131.19,22.1779]
["bitfinex","SOLUSD",1719267975784,102.36067212,131.3,131.19,22.1779]
["bitfinex","SOLUSD",1719267975998,7.618,131.27,131.19,22.1779]
["bitfinex","SOLUSD",1719267976161,100.0,131.28,131.19,22.1779]
["bitfinex","SOLUSD",1719267977380,107.6174,131.28,131.19,29.7998]
["bitfinex","SOLUSD",1719267977678,100.0,131.28,131.19,29.7998]
["bitfinex","SOLUSD",1719267978486,100.0,131.28,131.2,7.6218]
["bitfinex","SOLUSD",1719267978673,7.6182,131.27,131.19,22.1779]
["bitfinex","SOLUSD",1719267979468,7.6182,131.27,131.19,29.8]
["bitfinex","SOLUSD",1719267979672,7.6182,131.27,131.19,22.1779]
["bitfinex","SOLUSD",1719267979872,7.6201,131.24,131.19,22.1779]
["bitfinex","SOLUSD",1719267980182,100.0,131.26,131.19,22.1779]
["bitfinex","SOLUSD",1719267980687,107.62,131.24,131.19,22.1779]
["bitfinex","SOLUSD",1719267980994,7.6202,131.23,131.19,22.1779]
["bitfinex","SOLUSD",1719267981489,107.6197,131.24,131.19,22.1779]
["bitfinex","SOLUSD",1719267981989,7.6204,131.23,131.19,22.1779]
["bitfinex","SOLUSD",1719267982177,107.6198,131.24,131.19,22.1779]
["bitfinex","SOLUSD",1719267982370,7.6202,131.23,131.19,22.1779]
["bitfinex","SOLUSD",1719267984678,100.0,131.22,131.19,22.1779]
["bitfinex","SOLUSD",1719267984990,7.6223,131.2,131.12,30.1493]
["bitfinex","SOLUSD",1719267985488,107.6219,131.2,131.12,30.1497]
["bitfinex","SOLUSD",1719267985671,7.6225,131.19,131.12,22.5233]
["bitfinex","SOLUSD",1719267986068,100.0,131.16,131.12,22.5233]
["bitfinex","SOLUSD",1719267986592,7.93695334,131.16,131.12,22.5233]
["bitfinex","SOLUSD",1719267987285,7.6242,131.17,131.12,22.5233]
["bitfinex","SOLUSD",1719267988790,8.82715038,131.18,131.12,22.5233]
["bitfinex","SOLUSD",1719267988977,107.6223,131.2,131.12,22.5233]
["bitfinex","SOLUSD",1719267989186,7.6225,131.19,131.12,22.5233]
["bitfinex","SOLUSD",1719267989895,136.872,131.2,131.12,30.1494]
["bitfinex","SOLUSD",1719267990069,7.6228,131.19,131.12,22.5233]
["bitfinex","SOLUSD",1719267990272,137.18775043,131.2,131.13,7.6257]
["bitfinex","SOLUSD",1719267990491,29.25,131.2,131.13,7.6257]
["bitfinex","SOLUSD",1719267990696,29.25,131.2,131.12,30.1497]
["bitfinex","SOLUSD",1719267991094,29.25,131.2,131.13,7.6259]
["bitfinex","SOLUSD",1719267991576,29.25,131.2,131.13,19.0646]
["bitfinex","SOLUSD",1719267992834,107.93926199,131.22,131.15,7.6247]
["bitfinex","SOLUSD",1719267993004,107.6208,131.22,131.14,7.6252]
["bitfinex","SOLUSD",1719267993697,100.0,131.22,131.15,7.6247]
["bitfinex","SOLUSD",1719267993901,107.621,131.22,131.13,19.0646]
["bitfinex","SOLUSD",1719267995394,107.621,131.22,131.14,7.6253]
["bitfinex","SOLUSD",1719267996188,7.6214,131.21,131.13,26.6904]
["bitfinex","SOLUSD",1719267998585,100.0,131.2,131.12,22.5233]
["bitfinex","SOLUSD",1719267999204,7.623,131.19,131.12,22.5233]
["bitfinex","SOLUSD",1719268000693,107.6221,131.2,131.12,30.1498]
["bitfinex","SOLUSD",1719268001102,136.8721,131.2,131.12,30.1498]
["bitfinex","SOLUSD",1719268001299,107.6238,131.17,131.12,22.5233]
["bitfinex","SOLUSD",1719268002295,7.6244,131.16,131.12,22.5233]
["bitfinex","SOLUSD",1719268003814,107.6238,131.17,131.12,22.5233]
["bitfinex","SOLUSD",1719268004907,7.6245,131.16,131.09,22.2903]
["bitfinex","SOLUSD",1719268005301,129.25,131.17,131.09,41.3605]
["bitfinex","SOLUSD",1719268005499,29.25,131.17,131.09,41.3605]
["bitfinex","SOLUSD",1719268006097,36.8739,131.17,131.09,48.9887]
["bitfinex","SOLUSD",1719268006508,36.8739,131.17,131.09,22.2903]
["bitfinex","SOLUSD",1719268006509,100.0,131.13,131.09,22.2903]
["bitfinex","SOLUSD",1719268006695,7.6267,131.12,131.09,22.2903]
["bitfinex","SOLUSD",1719268006890,7.6271,131.11,131.05,21.6532]
["bitfinex","SOLUSD",1719268007196,107.6271,131.11,131.05,21.6532]
["bitfinex","SOLUSD",1719268007909,100.0,131.11,131.05,21.6532]
["bitfinex","SOLUSD",1719268008500,107.6273,131.11,131.05,21.6532]
["bitfinex","SOLUSD",1719268009628,7.6266,131.12,131.05,21.6532]
["bitfinex","SOLUSD",1719268010298,7.6272,131.11,131.05,21.6532]
["bitfinex","SOLUSD",1719268010498,7.6266,131.12,131.05,21.6532]
["bitfinex","SOLUSD",1719268010703,7.6274,131.11,131.05,21.6532]
["bitfinex","SOLUSD",1719268011711,7.6277,131.1,131.05,21.6532]
["bitfinex","SOLUSD",1719268013734,7.6286,131.09,131.05,21.6532]
["bitfinex","SOLUSD",1719268014815,107.6286,131.09,131.02,22.7118]
["bitfinex","SOLUSD",1719268016120,7.6301,131.06,131.02,22.7118]
["bitfinex","SOLUSD",1719268016713,7.6296,131.07,131.02,22.7118]
["bitfinex","SOLUSD",1719268017102,7.6302,131.06,131.02,22.7118]
["bitfinex","SOLUSD",1719268017726,7.6295,131.07,131.02,22.7118]
["bitfinex","SOLUSD",1719268018020,29.25,131.08,131.02,22.7118]
["bitfinex","SOLUSD",1719268018237,100.0,131.11,131.02,22.7118]
["bitfinex","SOLUSD",1719268018399,39.54463942,131.12,131.02,22.7118]
["bitfinex","SOLUSD",1719268018599,100.0,131.1,131.02,22.7118]
["bitfinex","SOLUSD",1719268018808,7.6293,131.08,131.02,22.7118]
["bitfinex","SOLUSD",1719268021409,107.6293,131.08,131.02,22.7118]
["bitfinex","SOLUSD",1719268021609,7.6295,131.07,131.02,22.7118]
["bitfinex","SOLUSD",1719268022123,7.6301,131.06,131.02,22.7118]
["bitfinex","SOLUSD",1719268022327,7.6296,131.07,131.02,22.7118]
["bitfinex","SOLUSD",1719268023029,100.0,131.08,131.02,22.7118]
["bitfinex","SOLUSD",1719268023327,7.6295,131.07,131.02,22.7118]
["bitfinex","SOLUSD",1719268024520,107.6291,131.08,131.02,22.7118]
["bitfinex","SOLUSD",1719268024841,7.6295,131.07,131.02,22.7118]
["bitfinex","SOLUSD",1719268025840,100.0,131.06,131.02,22.7118]
["bitfinex","SOLUSD",1719268026306,107.6301,131.06,131.02,22.7118]
["bitfinex","SOLUSD",1719268027024,100.0,131.06,131.02,22.7118]
["bitfinex","SOLUSD",1719268027226,107.6291,131.08,131.02,22.7118]
["bitfinex","SOLUSD",1719268027613,7.6295,131.07,131.02,22.7118]
["bitfinex","SOLUSD",1719268028827,107.6301,131.06,131.02,22.7118]
["bitfinex","SOLUSD",1719268029030,7.631,131.05,130.99,22.3378]
["bitfinex","SOLUSD",1719268029209,100.0,131.06,130.99,22.3378]
["bitfinex","SOLUSD",1719268029632,100.0,131.04,130.95,22.0766]
["bitfinex","SOLUSD",1719268029818,100.0,131.04,130.95,29.7129]
["bitfinex","SOLUSD",1719268029819,7.6322,131.03,130.95,29.7129]
["bitfinex","SOLUSD",1719268030623,107.6314,131.04,130.95,29.7129]
["bitfinex","SOLUSD",1719268030803,100.0,131.04,130.95,29.7129]
["bitfinex","SOLUSD",1719268031007,107.6328,131.02,130.95,22.0766]
["bitfinex","SOLUSD",1719268032627,100.0,131.02,130.95,22.0766]
["bitfinex","SOLUSD",1719268033217,7.6341,130.99,130.95,22.0766]
["bitfinex","SOLUSD",1719268034434,107.6337,131.0,130.95,22.0766]
["bitfinex","SOLUSD",1719268034932,7.6353,130.97,130.91,21.0985]
["bitfinex","SOLUSD",1719268036708,107.6348,130.98,130.91,21.0985]
["bitfinex","SOLUSD",1719268037136,7.6354,130.97,130.91,21.0985]
["bitfinex","SOLUSD",1719268037648,100.0,130.98,130.91,21.0985]
["bitfinex","SOLUSD",1719268037868,7.6354,130.97,130.91,21.0985]
["bitfinex","SOLUSD",1719268038014,107.6349,130.98,130.91,21.0985]
["bitfinex","SOLUSD",1719268039041,9.73569883,131.0,130.91,21.0985]
["bitfinex","SOLUSD",1719268039227,17.36939883,131.0,130.92,26.7327]
["bitfinex","SOLUSD",1719268039614,9.73569883,131.0,130.93,7.6375]
["bitfinex","SOLUSD",1719268039909,17.36789883,131.03,130.95,30.4213]
["bitfinex","SOLUSD",1719268040126,9.73569883,131.03,130.95,22.7849]
["bitfinex","SOLUSD",1719268040329,9.73569883,131.03,130.95,30.421]
["bitfinex","SOLUSD",1719268040723,7.6324,131.02,130.95,22.7849]
["bitfinex","SOLUSD",1719268040919,9.73569883,131.03,130.95,22.7849]
["bitfinex","SOLUSD",1719268041819,7.6334,131.01,130.95,22.7849]
["bitfinex","SOLUSD",1719268042719,7.6325,131.02,130.95,22.7849]
["bitfinex","SOLUSD",1719268043332,7.6325,131.02,130.95,30.4213]
["bitfinex","SOLUSD",1719268043538,9.73569883,131.03,130.96,7.6358]
["bitfinex","SOLUSD",1719268043845,126.1732624,131.06,130.96,7.6358]
["bitfinex","SOLUSD",1719268044029,155.4232624,131.06,130.96,7.6358]
["bitfinex","SOLUSD",1719268044342,7.6319,131.03,130.95,49.5116]
["bitfinex","SOLUSD",1719268045445,7.6313,131.04,130.96,7.6357]
["bitfinex","SOLUSD",1719268047642,7.6318,131.03,130.95,49.5115]
["bitfinex","SOLUSD",1719268048741,7.6318,131.03,130.96,7.6358]
["bitfinex","SOLUSD",1719268048931,100.0,131.04,130.96,7.6358]
["bitfinex","SOLUSD",1719268048932,107.6314,131.04,130.96,7.6358]
["bitfinex","SOLUSD",1719268049429,7.6314,131.04,130.96,7.6358]
["bitfinex","SOLUSD",1719268049837,7.6319,131.03,130.96,7.6358]
["bitfinex","SOLUSD",1719268050046,7.6319,131.03,130.95,49.5115]
["bitfinex","SOLUSD",1719268050427,147.48024755,131.06,130.95,41.8753]
["bitfinex","SOLUSD",1719268050932,7.631,131.05,130.97,7.6349]
["bitfinex","SOLUSD",1719268051438,7.631,131.05,130.98,21.8096]
["bitfinex","SOLUSD",1719268051822,7.6312,131.04,130.98,21.8096]
["bitfinex","SOLUSD",1719268052731,9.8,131.02,130.98,21.8096]
["bitfinex","SOLUSD",1719268053045,7.6308,131.05,130.98,31.6096]
["bitfinex","SOLUSD",1719268053348,9.8,131.04,130.99,9.8]
["bitfinex","SOLUSD",1719268054833,168.74400808,131.09,131.0,9.8]
["bitfinex","SOLUSD",1719268054834,9.8,131.05,131.0,9.8]
["bitfinex","SOLUSD",1719268056655,18.23198094,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1719268056855,9.8,131.09,131.04,9.8]
["bitfinex","SOLUSD",1719268057036,9.8,131.09,131.05,6.3554]
["bitfinex","SOLUSD",1719268057237,117.9278624,131.12,131.05,6.3554]
["bitfinex","SOLUSD",1719268057540,117.9278624,131.12,131.05,16.1554]
["bitfinex","SOLUSD",1719268057541,7.6275,131.11,131.05,16.1554]
["bitfinex","SOLUSD",1719268057734,17.4277,131.1,131.05,16.1554]
["bitfinex","SOLUSD",1719268058145,9.8,131.1,131.05,16.1554]
["bitfinex","SOLUSD",1719268058838,7.6273,131.11,131.05,16.1554]
["bitfinex","SOLUSD",1719268059046,9.8,131.1,131.05,16.1554]
["bitfinex","SOLUSD",1719268059247,9.8,131.09,131.05,6.3554]
["bitfinex","SOLUSD",1719268060647,7.6273,131.11,131.05,6.3554]
["bitfinex","SOLUSD",1719268061944,7.6273,131.11,131.06,15.5748]
["bitfinex","SOLUSD",1719268063557,10.3008624,131.12,131.06,15.5748]
["bitfinex","SOLUSD",1719268063956,7.6272,131.11,131.06,15.5748]
["bitfinex","SOLUSD",1719268066056,100.0,131.11,131.06,15.5748]
["bitfinex","SOLUSD",1719268066257,7.6279,131.1,131.06,15.5748]
["bitfinex","SOLUSD",1719268066958,7.6279,131.1,131.02,22.4092]
["bitfinex","SOLUSD",1719268066959,7.6296,131.07,131.02,22.4092]
["bitfinex","SOLUSD",1719268067339,7.6302,131.06,131.02,22.4092]
["bitfinex","SOLUSD",1719268067758,7.6307,131.05,131.02,22.4092]
["bitfinex","SOLUSD",1719268067960,7.6301,131.06,131.02,22.4092]
["bitfinex","SOLUSD",1719268069859,7.6297,131.07,131.02,22.4092]
["bitfinex","SOLUSD",1719268071248,7.6301,131.06,131.02,22.4092]
["bitfinex","SOLUSD",1719268072562,7.6307,131.05,131.02,22.4092]
["bitfinex","SOLUSD",1719268074142,7.63,131.07,131.02,22.4092]
["bitfinex","SOLUSD",1719268074345,7.6301,131.06,131.02,22.4092]
["bitfinex","SOLUSD",1719268076678,7.6307,131.05,131.02,22.4092]
["bitfinex","SOLUSD",1719268077764,100.0,131.03,130.98,22.627]
["bitfinex","SOLUSD",1719268077976,7.6327,131.02,130.98,22.627]
["bitfinex","SOLUSD",1719268079981,117.36769883,131.03,130.98,22.627]
["bitfinex","SOLUSD",1719268080658,9.81,130.99,130.98,22.627]
["bitfinex","SOLUSD",1719268081058,117.36769883,131.03,130.98,22.627]
["bitfinex","SOLUSD",1719268081279,9.81,130.99,130.98,22.627]
["bitfinex","SOLUSD",1719268083881,9.81,130.99,130.94,22.627]
["bitfinex","SOLUSD",1719268084086,9.81,130.97,130.94,22.627]
["bitfinex","SOLUSD",1719268084290,7.6344,130.99,130.94,22.627]
["bitfinex","SOLUSD",1719268084455,9.81,130.97,130.94,22.627]
["bitfinex","SOLUSD",1719268086565,107.6332,131.01,130.94,22.627]
["bitfinex","SOLUSD",1719268086887,9.81,130.99,130.94,40.0739]
["bitfinex","SOLUSD",1719268087557,17.67482953,131.03,130.96,7.6357]
["bitfinex","SOLUSD",1719268087762,9.81,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1719268088595,17.67482953,131.03,130.97,7.6351]
["bitfinex","SOLUSD",1719268088898,9.81,131.02,130.98,22.627]
["bitfinex","SOLUSD",1719268089891,9.73569883,131.03,130.98,22.627]
["bitfinex","SOLUSD",1719268090177,9.81,131.02,130.98,22.627]
["bitfinex","SOLUSD",1719268091983,9.73569883,131.03,130.98,22.627]
["bitfinex","SOLUSD",1719268092187,9.81,131.01,130.98,22.627]
["bitfinex","SOLUSD",1719268095494,9.81,130.99,130.98,22.627]
["bitfinex","SOLUSD",1719268095794,9.81,130.99,130.95,22.8822]
["bitfinex","SOLUSD",1719268096297,9.81,130.98,130.95,22.8822]
["bitfinex","SOLUSD",1719268101773,9.81,130.97,130.95,22.8822]
["bitfinex","SOLUSD",1719268102207,107.633,131.01,130.95,22.8822]
["bitfinex","SOLUSD",1719268102380,9.81,130.98,130.95,22.8822]
["bitfinex","SOLUSD",1719268104475,7.6337,131.0,130.95,22.8822]
["bitfinex","SOLUSD",1719268104701,9.81,130.97,130.95,22.8822]
["bitfinex","SOLUSD",1719268105460,7.6337,131.0,130.95,22.8822]
["bitfinex","SOLUSD",1719268105704,9.81,130.97,130.95,22.8822]
["bitfinex","SOLUSD",1719268110588,7.6337,131.0,130.95,22.8822]
["bitfinex","SOLUSD",1719268110789,9.81,130.97,130.95,22.8822]
["bitfinex","SOLUSD",1719268112419,9.81,130.96,130.95,22.8822]
["bitfinex","SOLUSD",1719268113214,7.6337,131.0,130.95,22.8822]
["bitfinex","SOLUSD",1719268113423,9.81,130.96,130.95,22.8822]
["bitfinex","SOLUSD",1719268113590,7.6337,131.0,130.95,22.8822]
["bitfinex","SOLUSD",1719268113788,9.81,130.96,130.95,22.8822]
["bitfinex","SOLUSD",1719268119402,115.56785404,131.01,130.95,22.8822]
["bitfinex","SOLUSD",1719268119605,9.81,130.96,130.95,22.8822]
["bitfinex","SOLUSD",1719268123195,9.81,130.96,130.92,49.0979]
["bitfinex","SOLUSD",1719268123409,9.81,130.94,130.92,22.3652]
["bitfinex","SOLUSD",1719268123602,17.4454,130.97,130.92,22.3652]
["bitfinex","SOLUSD",1719268123808,9.81,130.93,130.89,40.8806]
["bitfinex","SOLUSD",1719268124016,9.81,130.92,130.89,40.8806]
["bitfinex","SOLUSD",1719268125517,9.81,130.92,130.89,21.782]
["bitfinex","SOLUSD",1719268129921,9.81,130.91,130.89,21.782]
["bitfinex","SOLUSD",1719268130598,9.81,130.9,130.84,22.8611]
["bitfinex","SOLUSD",1719268130909,100.0,130.92,130.85,7.6422]
["bitfinex","SOLUSD",1719268130910,9.81,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1719268131505,100.0,130.92,130.85,7.6422]
["bitfinex","SOLUSD",1719268131710,9.81,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1719268132302,9.81,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1719268132513,9.81,130.89,130.84,22.8611]
["bitfinex","SOLUSD",1719268133012,9.81,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1719268133619,9.81,130.89,130.84,22.8611]
["bitfinex","SOLUSD",1719268133821,9.81,130.88,130.84,22.8611]
["bitfinex","SOLUSD",1719268134028,116.2116,130.94,130.84,22.8611]
["bitfinex","SOLUSD",1719268134201,9.81,130.91,130.86,9.81]
["bitfinex","SOLUSD",1719268134701,9.81,130.91,130.87,19.1025]
["bitfinex","SOLUSD",1719268135226,9.81,130.9,130.87,19.1025]
["bitfinex","SOLUSD",1719268135625,9.81,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1719268137124,7.6377,130.93,130.86,7.6415]
["bitfinex","SOLUSD",1719268137425,9.81,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1719268138126,23.8488,130.94,130.87,7.641]
["bitfinex","SOLUSD",1719268138314,9.81,130.93,130.87,9.81]
["bitfinex","SOLUSD",1719268138514,17.70407022,130.96,130.88,19.1005]
["bitfinex","SOLUSD",1719268138715,9.81,130.93,130.88,26.7406]
["bitfinex","SOLUSD",1719268139029,9.81,130.93,130.87,9.81]
["bitfinex","SOLUSD",1719268139219,9.81,130.92,130.87,17.451]
["bitfinex","SOLUSD",1719268139719,9.81,130.92,130.87,7.641]
["bitfinex","SOLUSD",1719268139916,9.81,130.92,130.85,26.7469]
["bitfinex","SOLUSD",1719268140114,9.81,130.9,130.85,36.5569]
["bitfinex","SOLUSD",1719268140325,7.6379,130.93,130.86,7.6417]
["bitfinex","SOLUSD",1719268140527,9.81,130.9,130.85,36.5567]
["bitfinex","SOLUSD",1719268140935,9.81,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1719268141232,9.81,130.91,130.86,17.4516]
["bitfinex","SOLUSD",1719268142036,9.81,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1719268142534,9.81,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1719268142716,7.6367,130.95,130.87,7.6411]
["bitfinex","SOLUSD",1719268142918,9.81,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1719268143219,9.81,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1719268144929,25.34017022,130.96,130.87,19.1023]
["bitfinex","SOLUSD",1719268145107,17.70407022,130.96,130.89,22.5654]
["bitfinex","SOLUSD",1719268145308,9.73569883,130.96,130.91,7.6384]
["bitfinex","SOLUSD",1719268145630,9.81,130.95,130.9,17.4492]
["bitfinex","SOLUSD",1719268145832,9.81,130.95,130.91,26.7352]
["bitfinex","SOLUSD",1719268146129,10.3008624,130.98,130.91,26.7348]
["bitfinex","SOLUSD",1719268146321,9.81,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1719268146521,10.3008624,130.98,130.93,7.6374]
["bitfinex","SOLUSD",1719268146727,9.81,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1719268147040,30.76520158,131.01,130.93,7.6374]
["bitfinex","SOLUSD",1719268147041,7.49640158,131.01,130.95,7.6364]
["bitfinex","SOLUSD",1719268147225,9.81,130.99,130.94,39.2412]
["bitfinex","SOLUSD",1719268147419,9.81,130.98,130.94,29.4312]
["bitfinex","SOLUSD",1719268147841,7.633,131.01,130.94,29.4312]
["bitfinex","SOLUSD",1719268148135,9.81,130.98,130.94,21.7942]
["bitfinex","SOLUSD",1719268148343,9.81,130.97,130.94,21.7942]
["bitfinex","SOLUSD",1719268149342,100.0,131.0,130.94,21.7942]
["bitfinex","SOLUSD",1719268149637,9.81,130.96,130.91,30.6064]
["bitfinex","SOLUSD",1719268149850,9.81,130.96,130.91,40.4164]
["bitfinex","SOLUSD",1719268150343,9.81,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1719268150641,9.81,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1719268150818,10.5478173,131.0,130.92,26.733]
["bitfinex","SOLUSD",1719268151018,9.81,130.96,130.92,26.733]
["bitfinex","SOLUSD",1719268152042,7.6342,130.99,130.92,19.0949]
["bitfinex","SOLUSD",1719268152239,9.81,130.96,130.92,19.0949]
["bitfinex","SOLUSD",1719268152444,9.81,130.96,130.92,26.733]
["bitfinex","SOLUSD",1719268154116,7.6342,130.99,130.92,26.733]
["bitfinex","SOLUSD",1719268154334,9.81,130.96,130.92,26.733]
["bitfinex","SOLUSD",1719268155839,9.81,130.96,130.92,19.0949]
["bitfinex","SOLUSD",1719268157525,9.81,130.96,130.92,26.733]
["bitfinex","SOLUSD",1719268157921,7.6342,130.99,130.92,26.733]
["bitfinex","SOLUSD",1719268158134,9.81,130.96,130.92,26.733]
["bitfinex","SOLUSD",1719268158638,7.6342,130.99,130.92,26.733]
["bitfinex","SOLUSD",1719268158822,9.81,130.96,130.92,26.733]
["bitfinex","SOLUSD",1719268159935,118.51137397,131.0,130.92,26.733]
["bitfinex","SOLUSD",1719268160127,9.81,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1719268160549,9.81,130.97,130.92,26.7329]
["bitfinex","SOLUSD",1719268161645,9.81,130.97,130.92,19.0949]
["bitfinex","SOLUSD",1719268161822,9.81,130.97,130.92,26.7329]
["bitfinex","SOLUSD",1719268162330,9.81,130.97,130.92,19.0949]
["bitfinex","SOLUSD",1719268162551,9.81,130.96,130.91,40.4163]
["bitfinex","SOLUSD",1719268166870,9.81,130.96,130.91,40.4164]
["bitfinex","SOLUSD",1719268168361,9.81,130.96,130.91,22.9677]
["bitfinex","SOLUSD",1719268168659,9.81,130.94,130.91,22.9677]
["bitfinex","SOLUSD",1719268169335,9.81,130.95,130.91,22.9677]
["bitfinex","SOLUSD",1719268177874,107.6355,130.97,130.91,22.9677]
["bitfinex","SOLUSD",1719268177875,100.0,130.97,130.91,22.9677]
["bitfinex","SOLUSD",1719268178163,9.81,130.95,130.91,22.9677]
["bitfinex","SOLUSD",1719268180576,7.6349,130.98,130.91,22.9677]
["bitfinex","SOLUSD",1719268180744,9.81,130.95,130.91,22.9677]
["bitfinex","SOLUSD",1719268181374,7.96778753,130.99,130.91,30.6064]
["bitfinex","SOLUSD",1719268181375,9.81,130.96,130.91,30.6064]
["bitfinex","SOLUSD",1719268181553,9.81,130.97,130.92,17.4482]
["bitfinex","SOLUSD",1719268183652,9.81,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1719268183866,9.81,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1719268185574,9.81,130.96,130.91,59.513]
["bitfinex","SOLUSD",1719268186384,9.81,130.96,130.91,49.703]
["bitfinex","SOLUSD",1719268186554,9.81,130.96,130.91,59.513]
["bitfinex","SOLUSD",1719268187371,9.81,130.94,130.91,22.9677]
["bitfinex","SOLUSD",1719268188469,9.81,130.93,130.91,22.9677]
["bitfinex","SOLUSD",1719268188848,9.81,130.94,130.91,22.9677]
["bitfinex","SOLUSD",1719268189156,100.0,130.96,130.91,22.9677]
["bitfinex","SOLUSD",1719268189354,9.81,130.94,130.91,22.9677]
["bitfinex","SOLUSD",1719268191258,9.81,130.94,130.89,9.81]
["bitfinex","SOLUSD",1719268191944,100.0,130.96,130.89,17.4497]
["bitfinex","SOLUSD",1719268192153,9.81,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1719268192343,9.81,130.93,130.88,58.79]
["bitfinex","SOLUSD",1719268193871,9.81,130.94,130.9,26.7367]
["bitfinex","SOLUSD",1719268194053,39.24,130.97,130.9,26.7367]
["bitfinex","SOLUSD",1719268194256,123.3583,130.98,130.9,26.7367]
["bitfinex","SOLUSD",1719268194456,9.81,130.95,130.9,26.7367]
["bitfinex","SOLUSD",1719268196452,7.6343,130.99,130.92,22.1425]
["bitfinex","SOLUSD",1719268196654,2.9141173,131.0,130.92,51.0475]
["bitfinex","SOLUSD",1719268196869,102.9141173,131.0,130.93,17.4474]
["bitfinex","SOLUSD",1719268197082,9.81,130.97,130.92,48.8755]
["bitfinex","SOLUSD",1719268197248,9.81,130.97,130.92,58.6855]
["bitfinex","SOLUSD",1719268197453,110.5477173,131.0,130.92,58.6855]
["bitfinex","SOLUSD",1719268197653,9.81,130.97,130.92,48.8755]
["bitfinex","SOLUSD",1719268197871,9.81,130.97,130.92,58.6855]
["bitfinex","SOLUSD",1719268198272,9.81,130.97,130.92,51.0475]
["bitfinex","SOLUSD",1719268198454,9.81,130.96,130.92,22.1425]
["bitfinex","SOLUSD",1719268198649,100.0,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1719268198871,2.9141173,131.0,130.93,28.9038]
["bitfinex","SOLUSD",1719268199073,115.672,131.02,130.93,36.5413]
["bitfinex","SOLUSD",1719268199074,9.81,130.98,130.93,36.5413]
["bitfinex","SOLUSD",1719268199382,7.6333,131.01,130.93,36.5413]
["bitfinex","SOLUSD",1719268199773,9.81,130.98,130.93,28.9038]
["bitfinex","SOLUSD",1719268200071,9.81,130.98,130.92,29.7805]
["bitfinex","SOLUSD",1719268200072,9.81,130.97,130.92,22.1425]
["bitfinex","SOLUSD",1719268200279,9.81,130.96,130.92,22.1425]
["bitfinex","SOLUSD",1719268200964,9.81,130.96,130.92,29.7806]
["bitfinex","SOLUSD",1719268201179,9.81,130.97,130.92,39.5906]
["bitfinex","SOLUSD",1719268201367,9.81,130.96,130.92,22.1425]
["bitfinex","SOLUSD",1719268202167,9.81,130.95,130.92,22.1425]
["bitfinex","SOLUSD",1719268202560,7.6348,130.98,130.92,22.1425]
["bitfinex","SOLUSD",1719268202767,9.81,130.95,130.92,22.1425]
["bitfinex","SOLUSD",1719268203469,7.6348,130.98,130.92,22.1425]
["bitfinex","SOLUSD",1719268203667,9.81,130.96,130.92,29.7807]
["bitfinex","SOLUSD",1719268203871,100.0,131.0,130.94,7.637]
["bitfinex","SOLUSD",1719268204060,9.81,130.97,130.93,19.0935]
["bitfinex","SOLUSD",1719268204265,9.81,130.97,130.92,22.1425]
["bitfinex","SOLUSD",1719268204464,9.81,130.96,130.92,22.1425]
["bitfinex","SOLUSD",1719268204678,9.81,130.95,130.92,22.1425]
["bitfinex","SOLUSD",1719268204868,9.81,130.93,130.89,22.0041]
["bitfinex","SOLUSD",1719268205586,7.6354,130.97,130.89,39.454]
["bitfinex","SOLUSD",1719268205892,9.81,130.94,130.89,39.454]
["bitfinex","SOLUSD",1719268206078,115.46759264,130.98,130.9,9.81]
["bitfinex","SOLUSD",1719268206270,9.81,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1719268206461,107.83269264,130.98,130.91,7.6387]
["bitfinex","SOLUSD",1719268206658,9.81,130.96,130.91,17.4487]
["bitfinex","SOLUSD",1719268207073,9.81,130.96,130.91,9.81]
["bitfinex","SOLUSD",1719268207275,115.46739264,130.98,130.91,9.81]
["bitfinex","SOLUSD",1719268207468,9.81,130.96,130.91,9.81]
["bitfinex","SOLUSD",1719268207859,9.81,130.94,130.89,22.0041]
["bitfinex","SOLUSD",1719268208075,9.81,130.94,130.89,31.8141]
["bitfinex","SOLUSD",1719268208283,7.6354,130.97,130.89,29.6435]
["bitfinex","SOLUSD",1719268208476,15.46759264,130.98,130.9,9.81]
["bitfinex","SOLUSD",1719268208667,15.46759264,130.98,130.9,36.5474]
["bitfinex","SOLUSD",1719268209172,9.81,130.96,130.9,36.5474]
["bitfinex","SOLUSD",1719268209372,15.46759264,130.98,130.9,36.5474]
["bitfinex","SOLUSD",1719268209373,9.81,130.95,130.9,36.5474]
["bitfinex","SOLUSD",1719268209682,7.6353,130.97,130.9,36.5474]
["bitfinex","SOLUSD",1719268209877,9.81,130.95,130.9,36.5474]
["bitfinex","SOLUSD",1719268210074,7.6353,130.97,130.9,36.5474]
["bitfinex","SOLUSD",1719268210272,9.81,130.95,130.9,36.5474]
["bitfinex","SOLUSD",1719268210776,9.81,130.95,130.9,26.7374]
["bitfinex","SOLUSD",1719268210977,9.81,130.95,130.9,36.5474]
["bitfinex","SOLUSD",1719268211489,7.6353,130.97,130.9,36.5474]
["bitfinex","SOLUSD",1719268211790,9.81,130.95,130.9,36.5474]
["bitfinex","SOLUSD",1719268212184,9.81,130.95,130.9,9.81]
["bitfinex","SOLUSD",1719268212371,9.81,130.95,130.89,29.6439]
["bitfinex","SOLUSD",1719268212372,9.81,130.95,130.89,39.4539]
["bitfinex","SOLUSD",1719268212567,9.81,130.95,130.89,31.8141]
["bitfinex","SOLUSD",1719268212772,9.81,130.93,130.89,22.0041]
["bitfinex","SOLUSD",1719268212981,9.81,130.92,130.89,22.0041]
["bitfinex","SOLUSD",1719268217795,100.0,130.94,130.89,22.0041]
["bitfinex","SOLUSD",1719268217975,9.81,130.92,130.89,22.0041]
["bitfinex","SOLUSD",1719268218177,9.81,130.93,130.89,22.0041]
["bitfinex","SOLUSD",1719268218697,9.81,130.93,130.89,29.644]
["bitfinex","SOLUSD",1719268220200,9.81,130.94,130.89,39.454]
["bitfinex","SOLUSD",1719268220500,139.24,130.97,130.89,39.454]
["bitfinex","SOLUSD",1719268220695,146.8754,130.97,130.89,39.454]
["bitfinex","SOLUSD",1719268220906,9.81,130.94,130.89,39.454]
["bitfinex","SOLUSD",1719268222106,17.4471,130.94,130.89,22.0041]
["bitfinex","SOLUSD",1719268222403,9.81,130.91,130.89,22.0041]
["bitfinex","SOLUSD",1719268222581,7.6366,130.95,130.89,22.0041]
["bitfinex","SOLUSD",1719268223005,9.81,130.92,130.89,22.0041]
["bitfinex","SOLUSD",1719268225391,117.25085715,130.97,130.89,22.0041]
["bitfinex","SOLUSD",1719268225602,16.0096,131.0,130.92,7.638]
["bitfinex","SOLUSD",1719268225808,9.81,130.98,130.92,17.448]
["bitfinex","SOLUSD",1719268225986,9.28975129,131.0,130.94,9.81]
["bitfinex","SOLUSD",1719268226195,9.81,131.0,130.95,9.81]
["bitfinex","SOLUSD",1719268226599,7.6325,131.02,130.95,9.81]
["bitfinex","SOLUSD",1719268226789,9.81,131.0,130.95,9.81]
["bitfinex","SOLUSD",1719268228493,9.81,131.0,130.94,36.539]
["bitfinex","SOLUSD",1719268229009,7.6325,131.02,130.94,36.539]
["bitfinex","SOLUSD",1719268229185,7.6325,131.02,130.94,26.729]
["bitfinex","SOLUSD",1719268229392,7.633,131.01,130.94,36.539]
["bitfinex","SOLUSD",1719268229607,9.81,131.0,130.94,36.539]
["bitfinex","SOLUSD",1719268230915,9.81,131.0,130.94,19.0921]
["bitfinex","SOLUSD",1719268231118,9.81,131.0,130.94,28.9021]
["bitfinex","SOLUSD",1719268231810,9.81,130.98,130.93,32.3263]
["bitfinex","SOLUSD",1719268232793,7.6337,131.0,130.93,32.3263]
["bitfinex","SOLUSD",1719268233041,9.81,130.98,130.93,39.9638]
["bitfinex","SOLUSD",1719268233214,117.25364409,131.03,130.93,51.4197]
["bitfinex","SOLUSD",1719268233391,100.0,131.01,130.93,22.5163]
["bitfinex","SOLUSD",1719268233591,9.81,130.95,130.93,22.5163]
["bitfinex","SOLUSD",1719268234807,9.81,130.94,130.93,22.5163]
["bitfinex","SOLUSD",1719268235112,107.636,130.96,130.9,21.797]
["bitfinex","SOLUSD",1719268235314,9.81,130.93,130.9,21.797]
["bitfinex","SOLUSD",1719268236901,100.0,130.96,130.9,21.797]
["bitfinex","SOLUSD",1719268236902,9.81,130.94,130.9,21.797]
["bitfinex","SOLUSD",1719268237100,107.6347,130.99,130.91,7.6383]
["bitfinex","SOLUSD",1719268237404,9.81,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1719268238210,9.81,130.96,130.91,28.9066]
["bitfinex","SOLUSD",1719268238397,7.6337,131.0,130.92,17.4478]
["bitfinex","SOLUSD",1719268238599,9.81,130.97,130.92,17.4478]
["bitfinex","SOLUSD",1719268238802,9.81,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1719268239717,7.6336,131.0,130.93,7.6375]
["bitfinex","SOLUSD",1719268240021,7.633,131.01,130.93,17.4475]
["bitfinex","SOLUSD",1719268240205,7.633,131.01,130.94,16.0284]
["bitfinex","SOLUSD",1719268240206,9.81,130.98,130.94,16.0284]
["bitfinex","SOLUSD",1719268243622,7.6336,131.0,130.94,16.0284]
["bitfinex","SOLUSD",1719268243925,9.81,130.98,130.94,16.0284]
["bitfinex","SOLUSD",1719268244117,9.81,130.96,130.91,15.6016]
["bitfinex","SOLUSD",1719268244424,7.6353,130.98,130.91,25.4116]
["bitfinex","SOLUSD",1719268244613,9.81,130.96,130.91,33.0504]
["bitfinex","SOLUSD",1719268246531,100.0,130.99,130.92,7.6378]
["bitfinex","SOLUSD",1719268246725,9.81,130.96,130.91,33.0502]
["bitfinex","SOLUSD",1719268247029,9.81,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1719268247219,9.81,130.97,130.91,23.2402]
["bitfinex","SOLUSD",1719268247425,9.81,130.97,130.92,9.81]
["bitfinex","SOLUSD",1719268248329,9.81,130.96,130.91,33.0502]
["bitfinex","SOLUSD",1719268248830,107.6342,130.99,130.91,33.0502]
["bitfinex","SOLUSD",1719268249028,9.81,130.96,130.91,33.0502]
["bitfinex","SOLUSD",1719268250206,9.81,130.94,130.91,15.6016]
["bitfinex","SOLUSD",1719268250406,9.81,130.93,130.91,15.6016]
["bitfinex","SOLUSD",1719268250612,9.81,130.92,130.91,15.6016]
["bitfinex","SOLUSD",1719268253336,9.81,130.92,130.88,16.3591]
["bitfinex","SOLUSD",1719268253634,9.81,130.89,130.85,16.3591]
["bitfinex","SOLUSD",1719268253819,9.81,130.88,130.85,16.3591]
["bitfinex","SOLUSD",1719268254834,9.81,130.87,130.85,16.3591]
["bitfinex","SOLUSD",1719268255015,9.81,130.87,130.83,6.4293]
["bitfinex","SOLUSD",1719268255016,9.81,130.86,130.83,6.4293]
["bitfinex","SOLUSD",1719268255214,9.81,130.85,130.83,6.4293]
["bitfinex","SOLUSD",1719268255811,9.81,130.84,130.79,6.5511]
["bitfinex","SOLUSD",1719268256014,9.81,130.85,130.8,17.455]
["bitfinex","SOLUSD",1719268256321,9.81,130.85,130.8,7.645]
["bitfinex","SOLUSD",1719268256624,9.81,130.85,130.8,17.455]
["bitfinex","SOLUSD",1719268256815,9.81,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1719268257217,100.0,130.89,130.83,7.6434]
["bitfinex","SOLUSD",1719268257415,15.3415,130.92,130.84,26.3124]
["bitfinex","SOLUSD",1719268257633,122.9802,130.92,130.84,53.0618]
["bitfinex","SOLUSD",1719268258138,9.81,130.88,130.84,43.2518]
["bitfinex","SOLUSD",1719268258431,9.81,130.88,130.84,35.6093]
["bitfinex","SOLUSD",1719268259040,9.81,130.9,130.85,16.2965]
["bitfinex","SOLUSD",1719268259215,9.81,130.9,130.85,23.9386]
["bitfinex","SOLUSD",1719268259416,100.0,130.92,130.85,6.4865]
["bitfinex","SOLUSD",1719268259651,9.81,130.88,130.85,6.4865]
["bitfinex","SOLUSD",1719268259822,9.81,130.87,130.85,6.4865]
["bitfinex","SOLUSD",1719268260844,9.81,130.87,130.84,16.5024]
["bitfinex","SOLUSD",1719268260845,107.64,130.89,130.84,16.5024]
["bitfinex","SOLUSD",1719268261016,7.6406,130.88,130.82,6.1543]
["bitfinex","SOLUSD",1719268261342,7.6398,130.9,130.82,13.7983]
["bitfinex","SOLUSD",1719268261636,107.6401,130.89,130.82,6.1543]
["bitfinex","SOLUSD",1719268262021,155.34929694,130.92,130.84,7.6425]
["bitfinex","SOLUSD",1719268262022,100.0,130.91,130.84,7.6425]
["bitfinex","SOLUSD",1719268262223,7.638,130.93,130.85,7.6422]
["bitfinex","SOLUSD",1719268262542,139.66619694,130.96,130.88,6.5453]
["bitfinex","SOLUSD",1719268262720,7.6371,130.94,130.88,6.5453]
["bitfinex","SOLUSD",1719268262921,107.638,130.93,130.88,6.5453]
["bitfinex","SOLUSD",1719268263120,100.0,130.93,130.88,6.5453]
["bitfinex","SOLUSD",1719268263447,100.0,130.93,130.86,15.826]
["bitfinex","SOLUSD",1719268263448,7.6399,130.9,130.86,15.826]
["bitfinex","SOLUSD",1719268263621,100.0,130.89,130.86,15.826]
["bitfinex","SOLUSD",1719268264135,100.0,130.89,130.85,6.0913]
["bitfinex","SOLUSD",1719268264341,107.64,130.89,130.85,6.0913]
["bitfinex","SOLUSD",1719268264636,107.64,130.89,130.83,15.3939]
["bitfinex","SOLUSD",1719268265823,7.6406,130.88,130.83,15.3939]
["bitfinex","SOLUSD",1719268266027,100.0,130.89,130.83,15.3939]
["bitfinex","SOLUSD",1719268266343,7.6406,130.88,130.83,15.3939]
["bitfinex","SOLUSD",1719268266647,107.6401,130.89,130.83,15.3939]
["bitfinex","SOLUSD",1719268266822,107.6388,130.91,130.84,7.6428]
["bitfinex","SOLUSD",1719268267029,107.6388,130.91,130.83,34.5023]
["bitfinex","SOLUSD",1719268267230,107.6388,130.91,130.83,42.1453]
["bitfinex","SOLUSD",1719268268440,100.0,130.91,130.83,34.5023]
["bitfinex","SOLUSD",1719268268641,139.32414131,130.93,130.83,34.5023]
["bitfinex","SOLUSD",1719268269141,7.6382,130.92,130.84,7.6428]
["bitfinex","SOLUSD",1719268269341,7.639,130.91,130.83,42.1456]
["bitfinex","SOLUSD",1719268269548,100.0,130.89,130.83,34.5023]
["bitfinex","SOLUSD",1719268270739,100.0,130.89,130.83,15.3939]
["bitfinex","SOLUSD",1719268271045,107.6401,130.89,130.83,15.3939]
["bitfinex","SOLUSD",1719268271229,100.0,130.89,130.83,15.3939]
["bitfinex","SOLUSD",1719268271429,37.1194,130.9,130.83,15.3939]
["bitfinex","SOLUSD",1719268271636,37.1197,130.9,130.83,15.3939]
["bitfinex","SOLUSD",1719268271832,107.6409,130.88,130.83,15.3939]
["bitfinex","SOLUSD",1719268272031,100.0,130.86,130.83,15.3939]
["bitfinex","SOLUSD",1719268272230,7.6423,130.85,130.79,22.0817]
["bitfinex","SOLUSD",1719268272538,7.6436,130.83,130.76,6.0152]
["bitfinex","SOLUSD",1719268272735,137.123,130.84,130.76,13.6626]
["bitfinex","SOLUSD",1719268272933,137.123,130.84,130.77,7.6467]
["bitfinex","SOLUSD",1719268272934,129.48,130.84,130.77,7.6467]
["bitfinex","SOLUSD",1719268273136,29.48,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1719268273440,29.48,130.84,130.77,7.6468]
["bitfinex","SOLUSD",1719268273643,129.48,130.84,130.77,7.6468]
["bitfinex","SOLUSD",1719268273831,129.48,130.84,130.76,25.1334]
["bitfinex","SOLUSD",1719268274029,137.123,130.84,130.76,32.7808]
["bitfinex","SOLUSD",1719268274435,29.48,130.84,130.77,7.6469]
["bitfinex","SOLUSD",1719268275556,7.6436,130.83,130.76,25.1334]
["bitfinex","SOLUSD",1719268275760,107.6436,130.83,130.76,25.1334]
["bitfinex","SOLUSD",1719268276460,100.0,130.83,130.76,6.0152]
["bitfinex","SOLUSD",1719268276647,107.644,130.83,130.76,6.0152]
["bitfinex","SOLUSD",1719268277236,37.1231,130.84,130.76,13.6626]
["bitfinex","SOLUSD",1719268277435,7.6435,130.83,130.76,13.6626]
["bitfinex","SOLUSD",1719268278037,7.6435,130.83,130.76,6.0152]
["bitfinex","SOLUSD",1719268278456,29.48,130.84,130.76,6.0152]
["bitfinex","SOLUSD",1719268278836,7.6435,130.83,130.76,6.0152]
["bitfinex","SOLUSD",1719268279041,37.123,130.84,130.76,13.6627]
["bitfinex","SOLUSD",1719268279556,7.6424,130.85,130.77,7.6469]
["bitfinex","SOLUSD",1719268279870,7.6419,130.86,130.78,7.6464]
["bitfinex","SOLUSD",1719268280939,7.6419,130.86,130.79,15.8669]
["bitfinex","SOLUSD",1719268282057,100.0,130.85,130.79,15.8669]
["bitfinex","SOLUSD",1719268282363,7.6413,130.87,130.79,23.5126]
["bitfinex","SOLUSD",1719268282540,128.95106429,130.89,130.79,23.5126]
["bitfinex","SOLUSD",1719268282541,7.6407,130.88,130.8,13.7343]
["bitfinex","SOLUSD",1719268282871,7.6407,130.88,130.8,15.26086689]
["bitfinex","SOLUSD",1719268284148,7.6412,130.87,130.8,15.26086689]
["bitfinex","SOLUSD",1719268284862,7.6407,130.88,130.8,15.26086689]
["bitfinex","SOLUSD",1719268285157,7.6413,130.87,130.8,7.61576689]
["bitfinex","SOLUSD",1719268285955,7.6413,130.87,130.8,6.0892]
["bitfinex","SOLUSD",1719268286552,107.6413,130.87,130.8,6.0892]
["bitfinex","SOLUSD",1719268287267,9.85036429,130.89,130.8,6.0892]
["bitfinex","SOLUSD",1719268287268,100.0,130.85,130.8,6.0892]
["bitfinex","SOLUSD",1719268287761,7.6421,130.86,130.8,6.0892]
["bitfinex","SOLUSD",1719268287941,100.0,130.88,130.8,6.0892]
["bitfinex","SOLUSD",1719268287942,7.6415,130.87,130.8,6.0892]
["bitfinex","SOLUSD",1719268288260,107.6419,130.86,130.8,6.0892]
["bitfinex","SOLUSD",1719268288983,7.6429,130.84,130.8,6.0892]
["bitfinex","SOLUSD",1719268289151,7.6425,130.85,130.8,6.0892]
["bitfinex","SOLUSD",1719268290147,107.6419,130.86,130.8,6.0892]
["bitfinex","SOLUSD",1719268292448,100.0,130.84,130.8,6.0892]
["bitfinex","SOLUSD",1719268293454,7.6435,130.83,130.8,6.0892]
["bitfinex","SOLUSD",1719268293652,7.6436,130.83,130.8,6.0892]
["bitfinex","SOLUSD",1719268294447,107.6431,130.84,130.8,6.0892]
["bitfinex","SOLUSD",1719268295046,100.0,130.82,130.8,6.0892]
["bitfinex","SOLUSD",1719268295768,100.0,130.82,130.76,29.4995]
["bitfinex","SOLUSD",1719268296477,100.0,130.82,130.76,21.852]
["bitfinex","SOLUSD",1719268297270,100.0,130.82,130.76,29.4995]
["bitfinex","SOLUSD",1719268297565,107.6442,130.82,130.76,21.852]
["bitfinex","SOLUSD",1719268297763,100.0,130.79,130.76,21.852]
["bitfinex","SOLUSD",1719268298365,7.6451,130.81,130.76,21.852]
["bitfinex","SOLUSD",1719268299659,7.6453,130.8,130.76,21.852]
["bitfinex","SOLUSD",1719268300065,107.6453,130.8,130.76,21.852]
["bitfinex","SOLUSD",1719268300851,7.6458,130.79,130.76,21.852]
["bitfinex","SOLUSD",1719268301074,7.6458,130.79,130.73,21.6729]
["bitfinex","SOLUSD",1719268301970,107.6454,130.8,130.73,21.6729]
["bitfinex","SOLUSD",1719268302472,100.0,130.8,130.73,29.3221]
["bitfinex","SOLUSD",1719268302674,100.0,130.8,130.73,40.796]
["bitfinex","SOLUSD",1719268302866,100.0,130.8,130.73,48.4451]
["bitfinex","SOLUSD",1719268303367,29.48,130.83,130.73,40.796]
["bitfinex","SOLUSD",1719268303669,37.1239,130.83,130.75,7.6477]
["bitfinex","SOLUSD",1719268304768,100.0,130.84,130.77,22.6243]
["bitfinex","SOLUSD",1719268305062,100.0,130.82,130.77,22.6243]
["bitfinex","SOLUSD",1719268306765,107.6442,130.82,130.77,22.6243]
["bitfinex","SOLUSD",1719268307478,100.0,130.8,130.73,22.0352]
["bitfinex","SOLUSD",1719268307656,107.6454,130.8,130.73,22.0352]
["bitfinex","SOLUSD",1719268309783,7.6458,130.79,130.73,22.0352]
["bitfinex","SOLUSD",1719268310958,7.6454,130.8,130.73,22.0352]
["bitfinex","SOLUSD",1719268312767,100.0,130.78,130.73,22.0352]
["bitfinex","SOLUSD",1719268313595,107.6465,130.78,130.73,22.0352]
["bitfinex","SOLUSD",1719268314193,100.0,130.78,130.73,22.0352]
["bitfinex","SOLUSD",1719268314495,7.6476,130.76,130.73,22.0352]
["bitfinex","SOLUSD",1719268314801,7.6472,130.77,130.73,22.0352]
["bitfinex","SOLUSD",1719268315670,107.6466,130.78,130.73,22.0352]
["bitfinex","SOLUSD",1719268316099,100.0,130.78,130.73,22.0352]
["bitfinex","SOLUSD",1719268316394,7.646,130.79,130.73,22.0352]
["bitfinex","SOLUSD",1719268316583,7.6465,130.78,130.73,22.0352]
["bitfinex","SOLUSD",1719268317290,107.6465,130.78,130.73,22.0352]
["bitfinex","SOLUSD",1719268318077,39.65997396,130.8,130.73,22.0352]
["bitfinex","SOLUSD",1719268318078,100.0,130.76,130.73,22.0352]
["bitfinex","SOLUSD",1719268320676,110.17997396,130.8,130.73,22.0352]
["bitfinex","SOLUSD",1719268320883,7.6465,130.78,130.73,22.0352]
["bitfinex","SOLUSD",1719268321188,7.6472,130.77,130.73,22.0352]
["bitfinex","SOLUSD",1719268324208,107.6466,130.78,130.73,22.0352]
["bitfinex","SOLUSD",1719268324585,9.85,130.75,130.73,22.0352]
["bitfinex","SOLUSD",1719268325607,7.6471,130.77,130.73,22.0352]
["bitfinex","SOLUSD",1719268325810,9.85,130.75,130.73,22.0352]
["bitfinex","SOLUSD",1719268327881,10.17997396,130.8,130.73,31.8852]
["bitfinex","SOLUSD",1719268328088,20.02997396,130.8,130.75,9.85]
["bitfinex","SOLUSD",1719268328312,9.85,130.8,130.75,17.498]
["bitfinex","SOLUSD",1719268328814,100.0,130.82,130.75,7.648]
["bitfinex","SOLUSD",1719268329523,100.0,130.82,130.77,6.4358]
["bitfinex","SOLUSD",1719268330508,107.6444,130.82,130.77,6.4358]
["bitfinex","SOLUSD",1719268331722,107.6459,130.79,130.77,6.4358]
["bitfinex","SOLUSD",1719268332596,7.6464,130.78,130.76,15.5093]
["bitfinex","SOLUSD",1719268332793,100.0,130.77,130.76,15.5093]
["bitfinex","SOLUSD",1719268332997,100.0,130.77,130.74,6.2838]
["bitfinex","SOLUSD",1719268334806,100.0,130.8,130.74,6.2838]
["bitfinex","SOLUSD",1719268335012,147.34417396,130.82,130.74,13.9323]
["bitfinex","SOLUSD",1719268335322,117.82417396,130.82,130.75,23.5464]
["bitfinex","SOLUSD",1719268335993,117.82417396,130.82,130.75,15.8984]
["bitfinex","SOLUSD",1719268336228,110.17997396,130.82,130.75,15.8984]
["bitfinex","SOLUSD",1719268336530,100.0,130.78,130.75,15.8984]
["bitfinex","SOLUSD",1719268339515,7.647,130.77,130.75,15.8984]
["bitfinex","SOLUSD",1719268339718,7.647,130.77,130.74,6.2838]
["bitfinex","SOLUSD",1719268340318,7.647,130.77,130.72,16.1785]
["bitfinex","SOLUSD",1719268340697,100.0,130.75,130.72,16.1785]
["bitfinex","SOLUSD",1719268343124,107.6482,130.75,130.72,16.1785]
["bitfinex","SOLUSD",1719268343622,100.0,130.75,130.72,16.1785]
["bitfinex","SOLUSD",1719268344117,107.6482,130.75,130.72,16.1785]
["bitfinex","SOLUSD",1719268345931,100.0,130.75,130.72,16.1785]
["bitfinex","SOLUSD",1719268346830,7.6482,130.75,130.72,16.1785]
["bitfinex","SOLUSD",1719268348730,9.85,130.74,130.72,16.1785]
["bitfinex","SOLUSD",1719268348927,9.85,130.73,130.72,16.1785]
["bitfinex","SOLUSD",1719268350924,9.85,130.73,130.67,15.8767]
["bitfinex","SOLUSD",1719268350925,100.0,130.71,130.67,15.8767]
["bitfinex","SOLUSD",1719268351138,9.85,130.73,130.67,15.8767]
["bitfinex","SOLUSD",1719268351139,9.85,130.69,130.67,15.8767]
["bitfinex","SOLUSD",1719268352218,107.6506,130.71,130.67,15.8767]
["bitfinex","SOLUSD",1719268352608,9.85,130.69,130.67,15.8767]
["bitfinex","SOLUSD",1719268353620,9.85,130.7,130.67,15.8767]
["bitfinex","SOLUSD",1719268353925,9.85,130.72,130.67,25.7267]
["bitfinex","SOLUSD",1719268354129,10.17997396,130.73,130.67,15.8767]
["bitfinex","SOLUSD",1719268354433,17.4999,130.72,130.67,15.8767]
["bitfinex","SOLUSD",1719268354729,9.85,130.71,130.67,15.8767]
["bitfinex","SOLUSD",1719268355808,9.85,130.7,130.67,15.8767]
["bitfinex","SOLUSD",1719268356014,17.5013,130.7,130.67,15.8767]
["bitfinex","SOLUSD",1719268356321,9.85,130.69,130.67,15.8767]
["bitfinex","SOLUSD",1719268359930,100.0,130.67,130.61,21.738]
["bitfinex","SOLUSD",1719268360130,9.85,130.65,130.61,21.738]
["bitfinex","SOLUSD",1719268361207,9.85,130.64,130.61,21.738]
["bitfinex","SOLUSD",1719268361623,107.653,130.67,130.61,21.738]
["bitfinex","SOLUSD",1719268361827,9.85,130.64,130.61,21.738]
["bitfinex","SOLUSD",1719268362020,139.4,130.69,130.61,21.738]
["bitfinex","SOLUSD",1719268362338,7.6523,130.68,130.61,29.3942]
["bitfinex","SOLUSD",1719268362534,7.6523,130.68,130.61,21.738]
["bitfinex","SOLUSD",1719268362535,9.85,130.65,130.61,21.738]
["bitfinex","SOLUSD",1719268362841,7.6529,130.67,130.61,21.738]
["bitfinex","SOLUSD",1719268363044,7.6535,130.66,130.61,21.738]
["bitfinex","SOLUSD",1719268364722,110.17997396,130.69,130.61,21.738]
["bitfinex","SOLUSD",1719268365013,7.6524,130.68,130.61,29.3942]
["bitfinex","SOLUSD",1719268365724,7.6524,130.68,130.61,21.738]
["bitfinex","SOLUSD",1719268366034,10.17997396,130.69,130.61,40.8784]
["bitfinex","SOLUSD",1719268366250,110.17997396,130.69,130.61,21.738]
["bitfinex","SOLUSD",1719268367148,110.17997396,130.69,130.61,29.3943]
["bitfinex","SOLUSD",1719268367528,110.17997396,130.69,130.61,21.738]
["bitfinex","SOLUSD",1719268368181,100.0,130.65,130.58,22.5546]
["bitfinex","SOLUSD",1719268368432,129.58,130.65,130.58,22.5546]
["bitfinex","SOLUSD",1719268369741,7.6551,130.64,130.58,22.5546]
["bitfinex","SOLUSD",1719268370222,7.6552,130.63,130.58,22.5546]
["bitfinex","SOLUSD",1719268371614,15.63452062,130.63,130.58,22.5546]
["bitfinex","SOLUSD",1719268373138,7.6552,130.63,130.58,22.5546]
["bitfinex","SOLUSD",1719268373543,107.6552,130.63,130.58,22.5546]
["bitfinex","SOLUSD",1719268374624,7.6559,130.62,130.58,22.5546]
["bitfinex","SOLUSD",1719268375950,107.6554,130.63,130.58,22.5546]
["bitfinex","SOLUSD",1719268377348,7.6558,130.62,130.58,22.5546]
["bitfinex","SOLUSD",1719268379151,107.6553,130.63,130.58,22.5546]
["bitfinex","SOLUSD",1719268379746,29.58,130.64,130.58,22.5546]
["bitfinex","SOLUSD",1719268380052,7.6557,130.63,130.58,22.5546]
["bitfinex","SOLUSD",1719268380263,107.6548,130.64,130.58,22.5546]
["bitfinex","SOLUSD",1719268380562,7.6553,130.63,130.58,22.5546]
["bitfinex","SOLUSD",1719268380927,107.6546,130.64,130.58,22.5546]
["bitfinex","SOLUSD",1719268381833,10.17997396,130.68,130.53,38.3032]
["bitfinex","SOLUSD",1719268381834,39.75997396,130.68,130.6,6.0281]
["bitfinex","SOLUSD",1719268382034,156.23617396,130.68,130.6,6.0281]
["bitfinex","SOLUSD",1719268382248,107.6534,130.66,130.6,6.0281]
["bitfinex","SOLUSD",1719268382438,7.6534,130.66,130.6,6.0281]
["bitfinex","SOLUSD",1719268382639,9.86,130.63,130.6,6.0281]
["bitfinex","SOLUSD",1719268383235,100.0,130.7,130.62,23.5427]
["bitfinex","SOLUSD",1719268383236,7.6514,130.7,130.62,23.5427]
["bitfinex","SOLUSD",1719268383445,18.64481457,130.72,130.64,25.7991]
["bitfinex","SOLUSD",1719268383754,18.64481457,130.72,130.65,6.0273]
["bitfinex","SOLUSD",1719268383755,7.6501,130.72,130.65,6.0273]
["bitfinex","SOLUSD",1719268384053,9.86,130.69,130.65,6.0273]
["bitfinex","SOLUSD",1719268384234,7.6511,130.7,130.65,6.0273]
["bitfinex","SOLUSD",1719268384550,9.86,130.67,130.65,6.0273]
["bitfinex","SOLUSD",1719268384751,107.6506,130.71,130.65,6.0273]
["bitfinex","SOLUSD",1719268386157,100.0,130.69,130.65,6.0273]
["bitfinex","SOLUSD",1719268386454,7.6532,130.67,130.65,6.0273]
["bitfinex","SOLUSD",1719268386640,100.0,130.63,130.56,22.7791]
["bitfinex","SOLUSD",1719268386842,7.6552,130.63,130.56,22.7791]
["bitfinex","SOLUSD",1719268387138,37.2246,130.64,130.56,30.4379]
["bitfinex","SOLUSD",1719268387338,29.57,130.64,130.57,7.6587]
["bitfinex","SOLUSD",1719268387954,7.6542,130.65,130.57,7.6587]
["bitfinex","SOLUSD",1719268388157,116.69534665,130.66,130.58,7.6578]
["bitfinex","SOLUSD",1719268388341,7.654,130.65,130.58,7.6578]
["bitfinex","SOLUSD",1719268388541,116.69544665,130.66,130.58,7.6578]
["bitfinex","SOLUSD",1719268388853,7.6541,130.65,130.57,26.8045]
["bitfinex","SOLUSD",1719268389055,7.6546,130.64,130.57,19.146]
["bitfinex","SOLUSD",1719268389754,107.6546,130.64,130.57,19.146]
["bitfinex","SOLUSD",1719268391146,7.6552,130.63,130.56,22.7791]
["bitfinex","SOLUSD",1719268391456,7.6552,130.63,130.56,30.4383]
["bitfinex","SOLUSD",1719268392139,107.6548,130.64,130.56,30.4383]
["bitfinex","SOLUSD",1719268392341,100.0,130.64,130.57,7.6585]
["bitfinex","SOLUSD",1719268392960,107.6547,130.64,130.57,7.6585]
["bitfinex","SOLUSD",1719268393459,7.6547,130.64,130.57,7.6585]
["bitfinex","SOLUSD",1719268394436,7.6542,130.65,130.57,7.6583]
["bitfinex","SOLUSD",1719268394959,9.04184665,130.66,130.56,49.5859]
["bitfinex","SOLUSD",1719268395153,7.6552,130.63,130.56,49.5859]
["bitfinex","SOLUSD",1719268395659,7.6547,130.64,130.56,49.5859]
["bitfinex","SOLUSD",1719268397457,7.6553,130.63,130.56,49.5859]
["bitfinex","SOLUSD",1719268397665,7.6553,130.63,130.56,41.9268]
["bitfinex","SOLUSD",1719268399560,7.6553,130.63,130.56,49.586]
["bitfinex","SOLUSD",1719268400063,9.04184665,130.66,130.58,19.145]
["bitfinex","SOLUSD",1719268400240,30.76465076,130.68,130.63,15.3023]
["bitfinex","SOLUSD",1719268400441,22.7791,130.68,130.63,15.3023]
["bitfinex","SOLUSD",1719268400744,22.7791,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1719268401345,22.7791,130.68,130.64,19.1352]
["bitfinex","SOLUSD",1719268401584,22.7791,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1719268401745,22.7791,130.68,130.64,26.7897]
["bitfinex","SOLUSD",1719268403459,35.65291225,130.77,130.64,26.7897]
["bitfinex","SOLUSD",1719268403460,7.6476,130.76,130.68,7.6518]
["bitfinex","SOLUSD",1719268403968,7.98129261,130.8,130.69,6.0923]
["bitfinex","SOLUSD",1719268404365,7.6474,130.77,130.69,13.7439]
["bitfinex","SOLUSD",1719268406565,100.0,130.78,130.66,6.4865]
["bitfinex","SOLUSD",1719268406566,100.0,130.76,130.66,6.4865]
["bitfinex","SOLUSD",1719268408081,7.65,130.72,130.66,6.4865]
["bitfinex","SOLUSD",1719268410956,7.6499,130.72,130.66,6.4865]
["bitfinex","SOLUSD",1719268411147,107.6494,130.73,130.66,6.4865]
["bitfinex","SOLUSD",1719268411550,7.6499,130.72,130.66,6.4865]
["bitfinex","SOLUSD",1719268412261,107.6493,130.73,130.66,6.4865]
["bitfinex","SOLUSD",1719268412576,7.6493,130.73,130.66,6.4865]
["bitfinex","SOLUSD",1719268412750,100.0,130.72,130.62,22.5456]
["bitfinex","SOLUSD",1719268413070,100.0,130.72,130.63,7.6548]
["bitfinex","SOLUSD",1719268413071,7.6511,130.71,130.63,7.6548]
["bitfinex","SOLUSD",1719268413752,7.6511,130.71,130.64,7.6545]
["bitfinex","SOLUSD",1719268413967,100.0,130.74,130.64,19.136]
["bitfinex","SOLUSD",1719268414174,100.0,130.74,130.64,26.7905]
["bitfinex","SOLUSD",1719268414468,7.6497,130.73,130.65,7.6537]
["bitfinex","SOLUSD",1719268415261,7.65,130.72,130.65,7.6537]
["bitfinex","SOLUSD",1719268415750,100.0,130.74,130.62,22.5456]
["bitfinex","SOLUSD",1719268416070,49.02271494,130.73,130.63,7.6551]
["bitfinex","SOLUSD",1719268416273,7.6506,130.71,130.63,7.6551]
["bitfinex","SOLUSD",1719268416773,107.65,130.72,130.64,7.6546]
["bitfinex","SOLUSD",1719268417448,100.0,130.7,130.62,22.5456]
["bitfinex","SOLUSD",1719268417654,100.0,130.72,130.62,22.5456]
["bitfinex","SOLUSD",1719268417880,7.6526,130.68,130.62,22.5456]
["bitfinex","SOLUSD",1719268418953,7.6516,130.69,130.62,22.5456]
["bitfinex","SOLUSD",1719268419160,119.1252,130.72,130.62,22.5456]
["bitfinex","SOLUSD",1719268419358,119.1252,130.72,130.62,30.2011]
["bitfinex","SOLUSD",1719268419359,7.6512,130.7,130.62,30.2011]
["bitfinex","SOLUSD",1719268420670,7.6518,130.69,130.62,22.5456]
["bitfinex","SOLUSD",1719268421279,100.0,130.69,130.62,22.5456]
["bitfinex","SOLUSD",1719268421487,100.0,130.67,130.62,22.5456]
["bitfinex","SOLUSD",1719268421668,7.6546,130.64,130.62,22.5456]
["bitfinex","SOLUSD",1719268421978,7.6542,130.65,130.62,22.5456]
["bitfinex","SOLUSD",1719268422273,7.6547,130.64,130.62,6.5175]
["bitfinex","SOLUSD",1719268422660,7.6547,130.64,130.59,15.9698]
["bitfinex","SOLUSD",1719268429977,7.6553,130.63,130.59,15.9698]
["bitfinex","SOLUSD",1719268430574,107.6545,130.65,130.59,15.9698]
["bitfinex","SOLUSD",1719268430973,7.6535,130.66,130.59,15.9698]
["bitfinex","SOLUSD",1719268431162,7.6541,130.65,130.59,15.9698]
["bitfinex","SOLUSD",1719268431669,109.89821494,130.69,130.6,6.3896]
["bitfinex","SOLUSD",1719268431982,9.89821494,130.69,130.63,15.9004]
["bitfinex","SOLUSD",1719268432361,7.6528,130.67,130.63,15.9004]
["bitfinex","SOLUSD",1719268432985,7.653,130.67,130.63,15.9004]
["bitfinex","SOLUSD",1719268433693,7.6542,130.65,130.63,15.9004]
["bitfinex","SOLUSD",1719268434198,107.6536,130.66,130.63,15.9004]
["bitfinex","SOLUSD",1719268434860,7.6536,130.66,130.63,15.9004]
["bitfinex","SOLUSD",1719268435264,107.6536,130.66,130.63,15.9004]
["bitfinex","SOLUSD",1719268436689,139.46821494,130.69,130.63,15.9004]
["bitfinex","SOLUSD",1719268436880,20.0,130.68,130.63,15.9004]
["bitfinex","SOLUSD",1719268437482,7.654,130.66,130.63,15.9004]
["bitfinex","SOLUSD",1719268437691,7.654,130.65,130.63,15.9004]
["bitfinex","SOLUSD",1719268438689,7.654,130.65,130.6,21.6003]
["bitfinex","SOLUSD",1719268439186,107.654,130.65,130.6,21.6003]
["bitfinex","SOLUSD",1719268439691,7.6546,130.64,130.6,21.6003]
["bitfinex","SOLUSD",1719268440179,7.6552,130.63,130.6,21.6003]
["bitfinex","SOLUSD",1719268440490,7.6546,130.64,130.6,21.6003]
["bitfinex","SOLUSD",1719268440669,7.6554,130.63,130.6,21.6003]
["bitfinex","SOLUSD",1719268441378,39.1312,130.68,130.6,21.6003]
["bitfinex","SOLUSD",1719268441585,100.0,130.67,130.6,21.6003]
["bitfinex","SOLUSD",1719268441971,7.6545,130.65,130.6,21.6003]
["bitfinex","SOLUSD",1719268444792,7.6546,130.64,130.6,21.6003]
["bitfinex","SOLUSD",1719268444969,7.6554,130.63,130.6,21.6003]
["bitfinex","SOLUSD",1719268445987,7.6547,130.64,130.6,21.6003]
["bitfinex","SOLUSD",1719268446175,107.6542,130.65,130.6,21.6003]
["bitfinex","SOLUSD",1719268446682,7.6542,130.65,130.6,21.6003]
["bitfinex","SOLUSD",1719268446873,29.57,130.66,130.6,21.6003]
["bitfinex","SOLUSD",1719268447075,107.97470324,130.67,130.6,21.6003]
["bitfinex","SOLUSD",1719268447274,100.0,130.67,130.6,21.6003]
["bitfinex","SOLUSD",1719268447592,107.6529,130.67,130.6,21.6003]
["bitfinex","SOLUSD",1719268448094,7.6535,130.66,130.6,21.6003]
["bitfinex","SOLUSD",1719268448490,7.6542,130.65,130.6,21.6003]
["bitfinex","SOLUSD",1719268448787,9.86,130.64,130.6,21.6003]
["bitfinex","SOLUSD",1719268450100,117.5146,130.64,130.6,21.6003]
["bitfinex","SOLUSD",1719268450284,9.86,130.63,130.6,21.6003]
["bitfinex","SOLUSD",1719268450987,17.5153,130.63,130.6,21.6003]
["bitfinex","SOLUSD",1719268451294,9.86,130.62,130.6,21.6003]
["bitfinex","SOLUSD",1719268451984,7.6536,130.66,130.6,21.6003]
["bitfinex","SOLUSD",1719268452380,7.9875073,130.67,130.61,9.86]
["bitfinex","SOLUSD",1719268452581,9.89821494,130.69,130.6,21.6003]
["bitfinex","SOLUSD",1719268452582,9.86,130.66,130.6,21.6003]
["bitfinex","SOLUSD",1719268452788,9.89821494,130.69,130.62,40.2453]
["bitfinex","SOLUSD",1719268452987,9.89821494,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1719268452988,7.97643282,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1719268453190,9.86,130.7,130.65,9.86]
["bitfinex","SOLUSD",1719268454081,9.86,130.7,130.63,7.655]
["bitfinex","SOLUSD",1719268454283,9.86,130.7,130.65,9.86]
["bitfinex","SOLUSD",1719268454689,7.6505,130.71,130.63,7.655]
["bitfinex","SOLUSD",1719268454992,15.62585072,130.71,130.63,7.655]
["bitfinex","SOLUSD",1719268455197,107.97535072,130.71,130.62,41.8689]
["bitfinex","SOLUSD",1719268455390,100.0,130.69,130.62,22.7298]
["bitfinex","SOLUSD",1719268455587,7.6526,130.68,130.62,22.7298]
["bitfinex","SOLUSD",1719268455780,107.6517,130.69,130.62,30.3855]
["bitfinex","SOLUSD",1719268455979,107.97535072,130.71,130.62,22.7298]
["bitfinex","SOLUSD",1719268456196,7.6512,130.7,130.63,19.1374]
["bitfinex","SOLUSD",1719268456588,107.97535072,130.71,130.63,26.7925]
["bitfinex","SOLUSD",1719268456792,7.97535072,130.71,130.63,26.7925]
["bitfinex","SOLUSD",1719268457198,15.62625072,130.71,130.63,26.7925]
["bitfinex","SOLUSD",1719268457703,7.6511,130.7,130.63,26.7925]
["bitfinex","SOLUSD",1719268459081,100.0,130.69,130.62,22.7298]
["bitfinex","SOLUSD",1719268459307,7.6526,130.68,130.62,22.7298]
["bitfinex","SOLUSD",1719268459686,107.6517,130.69,130.62,22.7298]
["bitfinex","SOLUSD",1719268459906,7.6512,130.7,130.62,30.3853]
["bitfinex","SOLUSD",1719268460609,7.6517,130.69,130.62,22.7298]
["bitfinex","SOLUSD",1719268461484,7.6517,130.69,130.62,30.3855]
["bitfinex","SOLUSD",1719268461691,7.6512,130.7,130.62,30.3855]
["bitfinex","SOLUSD",1719268461891,7.6512,130.7,130.63,7.6552]
["bitfinex","SOLUSD",1719268462105,15.62605072,130.71,130.63,7.6552]
["bitfinex","SOLUSD",1719268462707,7.6511,130.7,130.63,7.6552]
["bitfinex","SOLUSD",1719268463012,7.6511,130.7,130.62,49.5243]
["bitfinex","SOLUSD",1719268464003,107.6511,130.7,130.62,49.5243]
["bitfinex","SOLUSD",1719268465304,7.97535072,130.71,130.64,21.9214]
["bitfinex","SOLUSD",1719268465510,16.55492605,130.76,130.7,6.6491]
["bitfinex","SOLUSD",1719268465808,7.98652432,130.74,130.7,6.6491]
["bitfinex","SOLUSD",1719268467493,15.63542432,130.74,130.7,6.6491]
["bitfinex","SOLUSD",1719268467698,148.6766,130.78,130.7,6.6491]
["bitfinex","SOLUSD",1719268467885,7.6474,130.77,130.7,6.6491]
["bitfinex","SOLUSD",1719268468488,107.6476,130.76,130.7,6.6491]
["bitfinex","SOLUSD",1719268470102,7.6472,130.77,130.7,6.6491]
["bitfinex","SOLUSD",1719268471007,7.6479,130.76,130.7,6.6491]
["bitfinex","SOLUSD",1719268471788,107.98837009,130.78,130.7,6.6491]
["bitfinex","SOLUSD",1719268472188,7.6472,130.77,130.7,6.6491]
["bitfinex","SOLUSD",1719268474905,7.6476,130.76,130.7,6.6491]
["bitfinex","SOLUSD",1719268475409,7.6471,130.77,130.7,6.6491]
["bitfinex","SOLUSD",1719268475786,7.98837009,130.78,130.7,14.3002]
["bitfinex","SOLUSD",1719268475988,7.6465,130.78,130.71,15.1332]
["bitfinex","SOLUSD",1719268476196,7.6454,130.8,130.72,6.355]
["bitfinex","SOLUSD",1719268476388,7.645,130.81,130.73,7.6493]
["bitfinex","SOLUSD",1719268476600,15.61773108,130.83,130.78,9.83]
["bitfinex","SOLUSD",1719268476909,17.4736,130.83,130.78,9.83]
["bitfinex","SOLUSD",1719268477306,7.6436,130.83,130.78,9.83]
["bitfinex","SOLUSD",1719268477512,15.61250012,130.85,130.78,9.83]
["bitfinex","SOLUSD",1719268477695,9.83,130.84,130.79,9.83]
["bitfinex","SOLUSD",1719268478091,7.6423,130.85,130.79,9.83]
["bitfinex","SOLUSD",1719268478291,9.83,130.84,130.79,9.83]
["bitfinex","SOLUSD",1719268478595,7.6423,130.85,130.77,22.7799]
["bitfinex","SOLUSD",1719268478898,107.6418,130.86,130.78,7.6461]
["bitfinex","SOLUSD",1719268479688,7.6424,130.85,130.77,22.78]
["bitfinex","SOLUSD",1719268479909,100.0,130.86,130.77,15.1332]
["bitfinex","SOLUSD",1719268480110,7.6436,130.83,130.77,15.1332]
["bitfinex","SOLUSD",1719268480803,7.643,130.84,130.77,15.1332]
["bitfinex","SOLUSD",1719268481004,7.643,130.84,130.77,22.7801]
["bitfinex","SOLUSD",1719268481711,107.643,130.84,130.77,15.1332]
["bitfinex","SOLUSD",1719268482709,107.643,130.84,130.77,22.7801]
["bitfinex","SOLUSD",1719268483110,100.0,130.84,130.77,22.7801]
["bitfinex","SOLUSD",1719268483309,7.6425,130.85,130.78,7.6464]
["bitfinex","SOLUSD",1719268483519,100.0,130.84,130.77,22.78]
["bitfinex","SOLUSD",1719268483816,100.0,130.84,130.77,15.1332]
["bitfinex","SOLUSD",1719268483817,7.6435,130.83,130.77,15.1332]
["bitfinex","SOLUSD",1719268483997,107.6431,130.84,130.77,15.1332]
["bitfinex","SOLUSD",1719268484529,7.6431,130.84,130.77,22.7801]
["bitfinex","SOLUSD",1719268484694,22.31263142,130.85,130.77,22.7801]
["bitfinex","SOLUSD",1719268485332,7.643,130.84,130.77,22.7801]
["bitfinex","SOLUSD",1719268485500,7.643,130.84,130.77,15.1332]
["bitfinex","SOLUSD",1719268487812,100.0,130.82,130.77,15.1332]
["bitfinex","SOLUSD",1719268488001,107.6442,130.82,130.77,15.1332]
["bitfinex","SOLUSD",1719268488200,7.6448,130.81,130.77,15.1332]
["bitfinex","SOLUSD",1719268489508,107.6442,130.82,130.77,15.1332]
["bitfinex","SOLUSD",1719268490030,7.6436,130.83,130.77,15.1332]
["bitfinex","SOLUSD",1719268490230,7.6443,130.82,130.77,15.1332]
["bitfinex","SOLUSD",1719268490406,7.6437,130.83,130.77,15.1332]
["bitfinex","SOLUSD",1719268490603,144.6332,130.84,130.77,15.1332]
["bitfinex","SOLUSD",1719268490803,7.6441,130.82,130.77,15.1332]
["bitfinex","SOLUSD",1719268491036,107.6441,130.82,130.77,15.1332]
["bitfinex","SOLUSD",1719268491334,7.6448,130.81,130.77,15.1332]
["bitfinex","SOLUSD",1719268492526,100.0,130.79,130.77,15.1332]
["bitfinex","SOLUSD",1719268492714,100.0,130.79,130.74,15.1191]
["bitfinex","SOLUSD",1719268493106,7.648,130.76,130.73,6.6048]
["bitfinex","SOLUSD",1719268493310,107.6483,130.75,130.7,21.7239]
["bitfinex","SOLUSD",1719268493711,7.6483,130.75,130.7,21.7239]
["bitfinex","SOLUSD",1719268494238,7.6477,130.76,130.7,21.7239]
["bitfinex","SOLUSD",1719268494416,107.647,130.77,130.7,21.7239]
["bitfinex","SOLUSD",1719268494913,107.647,130.77,130.7,29.3748]
["bitfinex","SOLUSD",1719268495120,107.647,130.77,130.7,21.7239]
["bitfinex","SOLUSD",1719268495816,7.6477,130.76,130.7,21.7239]
["bitfinex","SOLUSD",1719268498017,107.6472,130.77,130.7,21.7239]
["bitfinex","SOLUSD",1719268498646,7.648,130.76,130.7,21.7239]
["bitfinex","SOLUSD",1719268500045,107.6472,130.77,130.7,21.7239]
["bitfinex","SOLUSD",1719268501832,100.0,130.75,130.7,21.7239]
["bitfinex","SOLUSD",1719268502221,7.6477,130.76,130.7,21.7239]
["bitfinex","SOLUSD",1719268502744,107.6471,130.77,130.7,21.7239]
["bitfinex","SOLUSD",1719268503520,7.6476,130.76,130.7,21.7239]
["bitfinex","SOLUSD",1719268504741,9.85,130.74,130.7,21.7239]
["bitfinex","SOLUSD",1719268510530,100.0,130.79,130.7,50.7008]
["bitfinex","SOLUSD",1719268511554,7.647,130.77,130.72,9.85]
["bitfinex","SOLUSD",1719268511754,9.85,130.76,130.71,31.8226]
["bitfinex","SOLUSD",1719268512753,9.85,130.75,130.71,21.9726]
["bitfinex","SOLUSD",1719268514856,100.0,130.8,130.71,39.4725]
["bitfinex","SOLUSD",1719268515058,7.96217098,130.81,130.72,17.4999]
["bitfinex","SOLUSD",1719268515355,9.85,130.77,130.72,17.4999]
["bitfinex","SOLUSD",1719268515961,9.85,130.77,130.72,9.85]
["bitfinex","SOLUSD",1719268516136,20.0,130.8,130.71,48.7489]
["bitfinex","SOLUSD",1719268516137,20.0,130.8,130.73,19.1226]
["bitfinex","SOLUSD",1719268516332,7.6474,130.77,130.71,21.9726]
["bitfinex","SOLUSD",1719268516555,9.85,130.76,130.71,31.8226]
["bitfinex","SOLUSD",1719268516765,9.85,130.77,130.72,9.85]
["bitfinex","SOLUSD",1719268517634,9.85,130.77,130.71,29.623]
["bitfinex","SOLUSD",1719268517835,9.85,130.77,130.72,9.85]
["bitfinex","SOLUSD",1719268518770,9.85,130.8,130.75,9.85]
["bitfinex","SOLUSD",1719268519440,9.85,130.8,130.75,17.4981]
["bitfinex","SOLUSD",1719268519638,108.90732605,130.84,130.76,19.1182]
["bitfinex","SOLUSD",1719268519856,7.6439,130.83,130.76,19.1182]
["bitfinex","SOLUSD",1719268520155,9.85,130.8,130.76,19.1182]
["bitfinex","SOLUSD",1719268520367,9.85,130.8,130.75,17.4979]
["bitfinex","SOLUSD",1719268520557,9.85,130.8,130.75,9.85]
["bitfinex","SOLUSD",1719268521064,9.85,130.79,130.74,9.85]
["bitfinex","SOLUSD",1719268523869,7.6465,130.78,130.73,21.7995]
["bitfinex","SOLUSD",1719268524167,9.85,130.75,130.73,21.7995]
["bitfinex","SOLUSD",1719268524552,7.6474,130.77,130.73,21.7995]
["bitfinex","SOLUSD",1719268524748,9.85,130.75,130.73,21.7995]
["bitfinex","SOLUSD",1719268525161,9.85,130.74,130.73,21.7995]
["bitfinex","SOLUSD",1719268525756,9.85,130.74,130.69,36.6297]
["bitfinex","SOLUSD",1719268525970,9.85,130.72,130.7,22.8017]
["bitfinex","SOLUSD",1719268526539,9.85,130.73,130.7,30.4527]
["bitfinex","SOLUSD",1719268526767,9.85,130.73,130.7,22.8017]
["bitfinex","SOLUSD",1719268528366,9.85,130.72,130.7,22.8017]
["bitfinex","SOLUSD",1719268531555,9.85,130.73,130.7,30.4527]
["bitfinex","SOLUSD",1719268532142,9.85,130.73,130.7,22.8017]
["bitfinex","SOLUSD",1719268533666,139.4,130.76,130.7,30.4527]
["bitfinex","SOLUSD",1719268533868,9.85,130.73,130.7,30.4527]
["bitfinex","SOLUSD",1719268534948,9.85,130.73,130.7,22.8017]
["bitfinex","SOLUSD",1719268535865,100.0,130.78,130.72,7.6495]
["bitfinex","SOLUSD",1719268536071,9.85,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1719268536545,9.85,130.76,130.71,9.85]
["bitfinex","SOLUSD",1719268536546,9.85,130.76,130.71,17.5003]
["bitfinex","SOLUSD",1719268537942,9.85,130.76,130.71,17.5004]
["bitfinex","SOLUSD",1719268538283,9.85,130.76,130.71,9.85]
["bitfinex","SOLUSD",1719268538449,7.6464,130.78,130.7,59.4301]
["bitfinex","SOLUSD",1719268538450,9.85,130.75,130.7,59.4301]
["bitfinex","SOLUSD",1719268539164,9.85,130.75,130.7,49.5801]
["bitfinex","SOLUSD",1719268539471,9.85,130.75,130.7,59.4301]
["bitfinex","SOLUSD",1719268539880,9.85,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1719268541755,116.88171164,130.8,130.74,7.6484]
["bitfinex","SOLUSD",1719268541756,8.90732605,130.8,130.74,7.6484]
["bitfinex","SOLUSD",1719268541943,115.5442,130.82,130.74,7.6485]
["bitfinex","SOLUSD",1719268541944,9.85,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1719268542161,9.85,130.78,130.74,32.8346]
["bitfinex","SOLUSD",1719268546694,7.6442,130.82,130.75,23.6239]
["bitfinex","SOLUSD",1719268546982,9.85,130.81,130.76,9.85]
["bitfinex","SOLUSD",1719268547480,9.85,130.81,130.76,17.4975]
["bitfinex","SOLUSD",1719268547878,9.85,130.81,130.76,9.85]
["bitfinex","SOLUSD",1719268548475,9.85,130.81,130.75,32.894]
["bitfinex","SOLUSD",1719268548667,9.85,130.81,130.76,9.85]
["bitfinex","SOLUSD",1719268549592,116.55062605,130.84,130.76,17.4971]
["bitfinex","SOLUSD",1719268549881,9.85,130.81,130.76,17.4971]
["bitfinex","SOLUSD",1719268550193,9.85,130.81,130.76,9.85]
["bitfinex","SOLUSD",1719268550768,17.4947,130.81,130.75,15.9759]
["bitfinex","SOLUSD",1719268550962,17.4953,130.8,130.75,6.1259]
["bitfinex","SOLUSD",1719268551270,7.6437,130.83,130.75,13.774]
["bitfinex","SOLUSD",1719268551492,9.85,130.81,130.76,9.85]
["bitfinex","SOLUSD",1719268551790,9.85,130.81,130.75,15.9759]
["bitfinex","SOLUSD",1719268552392,9.85,130.8,130.75,15.9759]
["bitfinex","SOLUSD",1719268553286,7.6447,130.81,130.75,6.1259]
["bitfinex","SOLUSD",1719268553483,9.85,130.79,130.75,6.1259]
["bitfinex","SOLUSD",1719268556087,116.87883754,130.84,130.76,19.1188]
["bitfinex","SOLUSD",1719268556383,9.85,130.81,130.76,28.9688]
["bitfinex","SOLUSD",1719268556573,9.85,130.8,130.75,15.9759]
["bitfinex","SOLUSD",1719268556888,100.0,130.82,130.75,6.1259]
["bitfinex","SOLUSD",1719268556889,9.85,130.79,130.75,6.1259]
["bitfinex","SOLUSD",1719268557072,9.85,130.79,130.75,13.7739]
["bitfinex","SOLUSD",1719268557265,9.85,130.8,130.75,6.1259]
["bitfinex","SOLUSD",1719268557466,9.85,130.8,130.75,23.6239]
["bitfinex","SOLUSD",1719268557884,9.85,130.8,130.75,15.9759]
["bitfinex","SOLUSD",1719268558477,9.85,130.8,130.75,23.624]
["bitfinex","SOLUSD",1719268559194,9.85,130.8,130.75,15.9759]
["bitfinex","SOLUSD",1719268559494,9.85,130.79,130.75,6.1259]
["bitfinex","SOLUSD",1719268561186,100.0,130.79,130.75,6.1259]
["bitfinex","SOLUSD",1719268561380,9.85,130.76,130.74,15.3361]
["bitfinex","SOLUSD",1719268562375,9.85,130.77,130.74,22.9847]
["bitfinex","SOLUSD",1719268562575,9.85,130.77,130.74,15.3361]
["bitfinex","SOLUSD",1719268563669,9.85,130.77,130.74,22.9846]
["bitfinex","SOLUSD",1719268563878,9.85,130.77,130.74,15.3361]
["bitfinex","SOLUSD",1719268565679,9.85,130.76,130.74,15.3361]
["bitfinex","SOLUSD",1719268567703,9.85,130.76,130.72,25.4182]
["bitfinex","SOLUSD",1719268568999,9.85,130.75,130.72,25.4182]
["bitfinex","SOLUSD",1719268569705,9.85,130.75,130.72,33.068]
["bitfinex","SOLUSD",1719268571808,9.85,130.76,130.72,33.068]
["bitfinex","SOLUSD",1719268572701,107.6458,130.79,130.72,33.068]
["bitfinex","SOLUSD",1719268572881,9.85,130.76,130.72,33.068]
["bitfinex","SOLUSD",1719268574201,9.85,130.76,130.72,25.4182]
["bitfinex","SOLUSD",1719268574705,9.85,130.76,130.72,33.068]
["bitfinex","SOLUSD",1719268574912,9.85,130.76,130.72,25.4182]
["bitfinex","SOLUSD",1719268575112,9.85,130.76,130.72,33.0681]
["bitfinex","SOLUSD",1719268575611,9.85,130.75,130.72,6.2938]
["bitfinex","SOLUSD",1719268576702,9.85,130.75,130.71,15.7998]
["bitfinex","SOLUSD",1719268576901,107.6483,130.75,130.68,30.549]
["bitfinex","SOLUSD",1719268577093,9.85,130.72,130.68,22.897]
["bitfinex","SOLUSD",1719268577295,9.85,130.72,130.68,42.0274]
["bitfinex","SOLUSD",1719268577497,9.85,130.73,130.68,51.8774]
["bitfinex","SOLUSD",1719268578413,9.85,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1719268579288,39.4,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1719268579503,9.85,130.74,130.69,17.5016]
["bitfinex","SOLUSD",1719268579701,10.19565489,130.77,130.7,28.9773]
["bitfinex","SOLUSD",1719268580009,9.85,130.75,130.7,28.9773]
["bitfinex","SOLUSD",1719268580183,2.22190913,130.77,130.7,28.9773]
["bitfinex","SOLUSD",1719268580507,9.85,130.75,130.7,28.9773]
["bitfinex","SOLUSD",1719268580695,9.85,130.75,130.7,36.6283]
["bitfinex","SOLUSD",1719268581408,9.85,130.75,130.71,7.65]
["bitfinex","SOLUSD",1719268581614,9.85,130.75,130.7,36.628]
["bitfinex","SOLUSD",1719268581785,9.85,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1719268581982,9.85,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1719268582181,9.86730913,130.8,130.73,7.6493]
["bitfinex","SOLUSD",1719268582506,2.22190913,130.8,130.73,29.5133]
["bitfinex","SOLUSD",1719268582708,2.22190913,130.8,130.73,39.3633]
["bitfinex","SOLUSD",1719268582913,9.85,130.78,130.73,39.3633]
["bitfinex","SOLUSD",1719268583899,2.22190913,130.8,130.74,18.0039254]
["bitfinex","SOLUSD",1719268584103,9.85,130.79,130.74,18.0039254]
["bitfinex","SOLUSD",1719268584797,9.85,130.79,130.74,9.85]
["bitfinex","SOLUSD",1719268585007,9.85,130.78,130.73,21.864]
["bitfinex","SOLUSD",1719268585203,9.85,130.77,130.73,21.864]
["bitfinex","SOLUSD",1719268586308,2.22190913,130.8,130.73,39.3631]
["bitfinex","SOLUSD",1719268586513,2.22190913,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1719268586693,9.85,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1719268587008,9.85,130.79,130.74,36.6201]
["bitfinex","SOLUSD",1719268588706,7.6435,130.83,130.76,7.6474]
["bitfinex","SOLUSD",1719268588898,9.85,130.81,130.76,17.4974]
["bitfinex","SOLUSD",1719268589492,7.6435,130.83,130.76,36.616]
["bitfinex","SOLUSD",1719268589792,9.85,130.81,130.76,36.616]
["bitfinex","SOLUSD",1719268591808,9.85,130.81,130.76,28.9685]
["bitfinex","SOLUSD",1719268592398,9.85,130.81,130.76,36.6159]
["bitfinex","SOLUSD",1719268594305,9.85,130.81,130.76,28.9685]
["bitfinex","SOLUSD",1719268594807,9.85,130.81,130.76,36.6159]
["bitfinex","SOLUSD",1719268595319,8.90732605,130.85,130.76,36.6159]
["bitfinex","SOLUSD",1719268595698,9.85,130.82,130.76,36.6159]
["bitfinex","SOLUSD",1719268596109,9.85,130.81,130.76,36.6159]
["bitfinex","SOLUSD",1719268596620,7.6437,130.83,130.76,36.6159]
["bitfinex","SOLUSD",1719268596824,7.6437,130.83,130.77,21.3441]
["bitfinex","SOLUSD",1719268597012,9.85,130.82,130.77,21.3441]
["bitfinex","SOLUSD",1719268597198,9.85,130.82,130.77,31.1941]
["bitfinex","SOLUSD",1719268597818,17.4941,130.82,130.77,21.3441]
["bitfinex","SOLUSD",1719268598113,17.4941,130.82,130.77,31.1941]
["bitfinex","SOLUSD",1719268598311,17.4941,130.82,130.77,21.3441]
["bitfinex","SOLUSD",1719268599814,9.85,130.82,130.77,21.3441]
["bitfinex","SOLUSD",1719268600015,17.4941,130.82,130.77,21.3441]
["bitfinex","SOLUSD",1719268600518,20.0,130.84,130.77,21.3441]
["bitfinex","SOLUSD",1719268600725,9.85,130.81,130.77,21.3441]
["bitfinex","SOLUSD",1719268601025,7.6435,130.83,130.77,21.3441]
["bitfinex","SOLUSD",1719268601209,9.85,130.82,130.77,31.1941]
["bitfinex","SOLUSD",1719268601727,7.6438,130.83,130.77,31.1941]
["bitfinex","SOLUSD",1719268602015,17.4942,130.82,130.77,31.1941]
["bitfinex","SOLUSD",1719268602228,9.85,130.81,130.77,21.3441]
["bitfinex","SOLUSD",1719268606722,9.85,130.82,130.77,31.1941]
["bitfinex","SOLUSD",1719268606926,7.6436,130.83,130.77,31.1941]
["bitfinex","SOLUSD",1719268607225,9.85,130.82,130.77,31.1941]
["bitfinex","SOLUSD",1719268609729,7.6436,130.83,130.77,31.1941]
["bitfinex","SOLUSD",1719268610204,8.90732605,130.85,130.78,15.8118]
["bitfinex","SOLUSD",1719268610409,7.6411,130.88,130.82,9.85]
["bitfinex","SOLUSD",1719268610602,139.4,130.9,130.82,9.85]
["bitfinex","SOLUSD",1719268610603,9.85,130.87,130.82,9.85]
["bitfinex","SOLUSD",1719268610806,9.85,130.87,130.83,15.8118]
["bitfinex","SOLUSD",1719268611428,7.6406,130.88,130.83,15.8118]
["bitfinex","SOLUSD",1719268611612,7.6401,130.89,130.83,25.6618]
["bitfinex","SOLUSD",1719268611819,9.85,130.88,130.83,25.6618]
["bitfinex","SOLUSD",1719268612130,9.85,130.89,130.85,6.3073]
["bitfinex","SOLUSD",1719268612314,8.90732605,130.91,130.85,16.1573]
["bitfinex","SOLUSD",1719268612516,9.85,130.92,130.87,9.85]
["bitfinex","SOLUSD",1719268612917,100.0,130.94,130.87,9.85]
["bitfinex","SOLUSD",1719268613226,9.85,130.91,130.86,9.85]
["bitfinex","SOLUSD",1719268614021,7.6377,130.93,130.86,9.85]
["bitfinex","SOLUSD",1719268614229,9.85,130.92,130.86,9.85]
["bitfinex","SOLUSD",1719268614938,9.85,130.9,130.85,6.3073]
["bitfinex","SOLUSD",1719268615238,107.6386,130.92,130.85,6.3073]
["bitfinex","SOLUSD",1719268615239,9.85,130.91,130.86,9.85]
["bitfinex","SOLUSD",1719268615408,9.85,130.91,130.85,6.3073]
["bitfinex","SOLUSD",1719268615610,9.85,130.9,130.85,16.1573]
["bitfinex","SOLUSD",1719268615840,9.85,130.91,130.86,9.85]
["bitfinex","SOLUSD",1719268616414,100.0,130.9,130.85,6.3073]
["bitfinex","SOLUSD",1719268616622,7.6401,130.89,130.85,6.3073]
["bitfinex","SOLUSD",1719268616929,9.85,130.88,130.85,6.3073]
["bitfinex","SOLUSD",1719268617637,107.6394,130.9,130.85,6.3073]
["bitfinex","SOLUSD",1719268617812,9.85,130.88,130.85,6.3073]
["bitfinex","SOLUSD",1719268619732,9.85,130.87,130.83,15.8118]
["bitfinex","SOLUSD",1719268620246,7.641,130.88,130.83,15.8118]
["bitfinex","SOLUSD",1719268620445,9.85,130.87,130.83,15.8118]
["bitfinex","SOLUSD",1719268621735,100.0,130.87,130.82,6.6227]
["bitfinex","SOLUSD",1719268621937,9.85,130.85,130.82,6.6227]
["bitfinex","SOLUSD",1719268622138,9.85,130.86,130.82,6.6227]
["bitfinex","SOLUSD",1719268622737,100.0,130.85,130.8,15.7873]
["bitfinex","SOLUSD",1719268622956,100.0,130.88,130.79,6.6513]
["bitfinex","SOLUSD",1719268622957,9.85,130.81,130.79,6.6513]
["bitfinex","SOLUSD",1719268623439,9.85,130.82,130.79,6.6513]
["bitfinex","SOLUSD",1719268624314,9.85,130.83,130.79,6.6513]
["bitfinex","SOLUSD",1719268625247,9.85,130.82,130.79,6.6513]
["bitfinex","SOLUSD",1719268625845,9.85,130.81,130.77,16.4442]
["bitfinex","SOLUSD",1719268626052,9.85,130.8,130.77,16.4442]
["bitfinex","SOLUSD",1719268628225,100.0,130.79,130.76,6.3244]
["bitfinex","SOLUSD",1719268628431,9.85,130.78,130.74,15.4476]
["bitfinex","SOLUSD",1719268628742,9.85,130.77,130.74,15.4476]
["bitfinex","SOLUSD",1719268632249,100.0,130.79,130.74,15.4476]
["bitfinex","SOLUSD",1719268632441,9.85,130.77,130.74,15.4476]
["bitfinex","SOLUSD",1719268633448,100.0,130.79,130.74,15.4476]
["bitfinex","SOLUSD",1719268633743,9.85,130.77,130.74,15.4476]
["bitfinex","SOLUSD",1719268636749,9.85,130.77,130.73,6.5583]
["bitfinex","SOLUSD",1719268637330,100.0,130.79,130.73,6.5583]
["bitfinex","SOLUSD",1719268637634,9.85,130.76,130.73,6.5583]
["bitfinex","SOLUSD",1719268638961,107.646,130.79,130.73,6.5583]
["bitfinex","SOLUSD",1719268639168,9.85,130.76,130.73,6.5583]
["bitfinex","SOLUSD",1719268641237,15.3359,130.81,130.74,19.1216]
["bitfinex","SOLUSD",1719268641569,9.85,130.78,130.74,19.1216]
["bitfinex","SOLUSD",1719268642162,9.85,130.78,130.74,26.7702]
["bitfinex","SOLUSD",1719268642930,9.85,130.78,130.74,19.1216]
["bitfinex","SOLUSD",1719268644166,107.6446,130.81,130.74,36.6203]
["bitfinex","SOLUSD",1719268644345,9.85,130.79,130.74,36.6203]
["bitfinex","SOLUSD",1719268644871,9.85,130.79,130.74,28.9716]
["bitfinex","SOLUSD",1719268645161,9.85,130.79,130.74,36.6202]
["bitfinex","SOLUSD",1719268646065,9.85,130.79,130.74,28.9716]
["bitfinex","SOLUSD",1719268647173,9.85,130.79,130.74,19.1216]
["bitfinex","SOLUSD",1719268647348,9.85,130.79,130.74,28.9716]
["bitfinex","SOLUSD",1719268649882,9.85,130.79,130.74,19.1216]
["bitfinex","SOLUSD",1719268650083,9.85,130.79,130.73,6.5583]
["bitfinex","SOLUSD",1719268650378,9.85,130.79,130.74,9.85]
["bitfinex","SOLUSD",1719268655481,9.85,130.79,130.74,17.4987]
["bitfinex","SOLUSD",1719268658677,9.85,130.8,130.75,9.85]
["bitfinex","SOLUSD",1719268659064,32.6546,130.84,130.75,19.1197]
["bitfinex","SOLUSD",1719268659264,9.85,130.82,130.77,25.5585]
["bitfinex","SOLUSD",1719268660688,7.6436,130.83,130.77,25.5585]
["bitfinex","SOLUSD",1719268660872,17.4936,130.83,130.77,25.5585]
["bitfinex","SOLUSD",1719268661260,17.4936,130.83,130.78,9.85]
["bitfinex","SOLUSD",1719268664186,9.85,130.83,130.78,9.85]
["bitfinex","SOLUSD",1719268665184,7.6431,130.84,130.73,22.8907]
["bitfinex","SOLUSD",1719268665185,100.0,130.8,130.73,22.8907]
["bitfinex","SOLUSD",1719268665483,100.0,130.8,130.74,9.85]
["bitfinex","SOLUSD",1719268665484,9.85,130.79,130.74,9.85]
["bitfinex","SOLUSD",1719268666291,109.85,130.8,130.75,9.85]
["bitfinex","SOLUSD",1719268672096,109.85,130.8,130.74,7.6486]
["bitfinex","SOLUSD",1719268672391,109.85,130.8,130.75,9.85]
["bitfinex","SOLUSD",1719268673492,109.85,130.8,130.75,17.4978]
["bitfinex","SOLUSD",1719268675301,109.85,130.8,130.75,7.6478]
["bitfinex","SOLUSD",1719268676393,100.0,130.8,130.75,7.6478]
["bitfinex","SOLUSD",1719268676695,9.85,130.79,130.75,7.6478]
["bitfinex","SOLUSD",1719268677093,100.0,130.8,130.75,7.6478]
["bitfinex","SOLUSD",1719268677295,9.85,130.79,130.75,7.6478]
["bitfinex","SOLUSD",1719268678167,7.6443,130.82,130.75,7.6478]
["bitfinex","SOLUSD",1719268678168,108.90732605,130.84,130.77,17.4965]
["bitfinex","SOLUSD",1719268678478,9.85,130.83,130.78,17.4963]
["bitfinex","SOLUSD",1719268678991,9.85,130.83,130.78,9.85]
["bitfinex","SOLUSD",1719268679199,8.90732605,130.84,130.78,9.85]
["bitfinex","SOLUSD",1719268679402,131.04992605,130.9,130.83,9.85]
["bitfinex","SOLUSD",1719268679694,9.85,130.88,130.83,7.643]
["bitfinex","SOLUSD",1719268679870,9.85,130.88,130.83,17.493]
["bitfinex","SOLUSD",1719268680685,123.6386,130.9,130.83,9.85]
["bitfinex","SOLUSD",1719268680879,9.85,130.88,130.83,17.4933]
["bitfinex","SOLUSD",1719268681892,9.85,130.88,130.83,9.85]
["bitfinex","SOLUSD",1719268683093,23.6386,130.9,130.84,9.85]
["bitfinex","SOLUSD",1719268683293,9.85,130.89,130.84,9.85]
["bitfinex","SOLUSD",1719268686103,9.85,130.89,130.82,26.7527]
["bitfinex","SOLUSD",1719268686294,9.85,130.89,130.84,9.85]
["bitfinex","SOLUSD",1719268687789,116.86843836,130.92,130.85,19.1058]
["bitfinex","SOLUSD",1719268687994,116.86843836,130.92,130.87,9.85]
["bitfinex","SOLUSD",1719268687995,100.0,130.92,130.87,9.85]
["bitfinex","SOLUSD",1719268688299,109.85,130.92,130.87,9.85]
["bitfinex","SOLUSD",1719268689289,100.0,130.92,130.87,17.491]
["bitfinex","SOLUSD",1719268689491,109.85,130.92,130.87,17.491]
["bitfinex","SOLUSD",1719268689697,100.0,130.92,130.87,17.491]
["bitfinex","SOLUSD",1719268689917,109.85,130.92,130.87,17.491]
["bitfinex","SOLUSD",1719268691908,9.85,130.91,130.86,9.85]
["bitfinex","SOLUSD",1719268692279,9.85,130.9,130.85,28.9558]
["bitfinex","SOLUSD",1719268692914,9.85,130.9,130.85,36.598]
["bitfinex","SOLUSD",1719268693287,100.0,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1719268693513,100.0,130.93,130.89,9.85]
["bitfinex","SOLUSD",1719268693695,109.85,130.93,130.88,9.85]
["bitfinex","SOLUSD",1719268693895,9.85,130.92,130.86,7.6415]
["bitfinex","SOLUSD",1719268694205,9.85,130.92,130.87,9.85]
["bitfinex","SOLUSD",1719268694711,9.85,130.92,130.87,17.4911]
["bitfinex","SOLUSD",1719268695304,9.85,130.92,130.87,17.491]
["bitfinex","SOLUSD",1719268696083,9.85,130.92,130.87,9.85]
["bitfinex","SOLUSD",1719268696921,9.85,130.91,130.86,19.1039]
["bitfinex","SOLUSD",1719268697087,9.85,130.91,130.86,28.9539]
["bitfinex","SOLUSD",1719268697285,9.85,130.91,130.86,19.1039]
["bitfinex","SOLUSD",1719268697514,107.6377,130.93,130.86,19.1039]
["bitfinex","SOLUSD",1719268697515,100.0,130.93,130.86,19.1039]
["bitfinex","SOLUSD",1719268697814,9.85,130.91,130.86,28.9539]
["bitfinex","SOLUSD",1719268697990,9.85,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1719268698391,100.0,130.93,130.87,17.4911]
["bitfinex","SOLUSD",1719268698615,9.85,130.92,130.87,17.4911]
["bitfinex","SOLUSD",1719268701015,100.0,130.93,130.87,17.4911]
["bitfinex","SOLUSD",1719268701194,9.85,130.92,130.87,17.4911]
["bitfinex","SOLUSD",1719268701403,131.21525764,130.95,130.88,17.4905]
["bitfinex","SOLUSD",1719268701609,7.96125764,130.95,130.89,17.4896]
["bitfinex","SOLUSD",1719268701804,9.85,130.96,130.91,9.85]
["bitfinex","SOLUSD",1719268702225,9.85,130.96,130.89,7.6399]
["bitfinex","SOLUSD",1719268702422,9.85,130.96,130.91,9.85]
["bitfinex","SOLUSD",1719268703916,123.8233,130.98,130.91,9.85]
["bitfinex","SOLUSD",1719268704120,7.6353,130.97,130.91,9.85]
["bitfinex","SOLUSD",1719268704325,9.85,130.96,130.91,9.85]
["bitfinex","SOLUSD",1719268704501,7.6353,130.97,130.91,9.85]
["bitfinex","SOLUSD",1719268704901,9.85,130.96,130.91,9.85]
["bitfinex","SOLUSD",1719268705904,9.85,130.96,130.89,7.6398]
["bitfinex","SOLUSD",1719268706105,9.85,130.96,130.9,7.6393]
["bitfinex","SOLUSD",1719268706319,9.85,130.96,130.91,17.4887]
["bitfinex","SOLUSD",1719268706517,9.85,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1719268706717,9.85,130.97,130.91,17.4887]
["bitfinex","SOLUSD",1719268707206,16.54132605,131.0,130.92,26.7332]
["bitfinex","SOLUSD",1719268707536,9.85,131.0,130.95,9.85]
["bitfinex","SOLUSD",1719268708429,17.4836,131.0,130.95,9.85]
["bitfinex","SOLUSD",1719268709124,7.6336,131.0,130.95,9.85]
["bitfinex","SOLUSD",1719268709315,17.4836,131.0,130.95,9.85]
["bitfinex","SOLUSD",1719268709622,7.6347,130.98,130.93,15.2707]
["bitfinex","SOLUSD",1719268709832,9.85,130.97,130.93,15.2707]
["bitfinex","SOLUSD",1719268710134,9.85,130.98,130.93,25.1207]
["bitfinex","SOLUSD",1719268710312,109.85,130.98,130.93,25.1207]
["bitfinex","SOLUSD",1719268711033,117.4848,130.98,130.93,15.2707]
["bitfinex","SOLUSD",1719268711208,9.85,130.97,130.93,15.2707]
["bitfinex","SOLUSD",1719268712635,100.0,130.98,130.93,15.2707]
["bitfinex","SOLUSD",1719268712636,109.85,130.98,130.93,15.2707]
["bitfinex","SOLUSD",1719268712850,109.85,130.98,130.93,25.1207]
["bitfinex","SOLUSD",1719268714733,7.6343,130.99,130.93,25.1207]
["bitfinex","SOLUSD",1719268714929,9.85,130.98,130.93,25.1207]
["bitfinex","SOLUSD",1719268715530,17.4848,130.98,130.93,25.1207]
["bitfinex","SOLUSD",1719268716220,9.85,130.98,130.93,25.1207]
["bitfinex","SOLUSD",1719268719729,7.6343,130.99,130.93,25.1207]
["bitfinex","SOLUSD",1719268719934,9.85,130.98,130.93,25.1207]
["bitfinex","SOLUSD",1719268720831,9.85,130.98,130.93,15.2707]
["bitfinex","SOLUSD",1719268721029,107.6338,131.0,130.93,25.1207]
["bitfinex","SOLUSD",1719268721214,9.85,130.98,130.93,32.7583]
["bitfinex","SOLUSD",1719268721916,100.0,130.98,130.93,22.9083]
["bitfinex","SOLUSD",1719268725745,100.0,130.98,130.94,9.85]
["bitfinex","SOLUSD",1719268728337,100.0,130.98,130.95,9.85]
["bitfinex","SOLUSD",1719268733227,100.0,130.98,130.94,9.85]
["bitfinex","SOLUSD",1719268733628,100.0,130.98,130.93,34.3647]
["bitfinex","SOLUSD",1719268733828,100.0,130.98,130.94,9.85]
["bitfinex","SOLUSD",1719268734551,100.0,130.98,130.93,34.3647]
["bitfinex","SOLUSD",1719268734552,115.4714,131.02,130.95,9.85]
["bitfinex","SOLUSD",1719268734751,9.85,130.99,130.94,9.85]
["bitfinex","SOLUSD",1719268735426,9.85,131.0,130.95,9.85]
["bitfinex","SOLUSD",1719268735964,7.633,131.01,130.95,9.85]
["bitfinex","SOLUSD",1719268736244,17.483,131.01,130.95,9.85]
["bitfinex","SOLUSD",1719268737057,17.483,131.01,130.96,9.85]
["bitfinex","SOLUSD",1719268738244,100.0,131.0,130.93,15.2707]
["bitfinex","SOLUSD",1719268738457,9.85,130.97,130.93,15.2707]
["bitfinex","SOLUSD",1719268738632,9.85,130.94,130.9,16.327]
["bitfinex","SOLUSD",1719268740226,9.85,130.94,130.89,16.3233]
["bitfinex","SOLUSD",1719268740653,107.6371,130.94,130.89,16.3233]
["bitfinex","SOLUSD",1719268740830,9.85,130.93,130.89,6.4733]
["bitfinex","SOLUSD",1719268741633,9.85,130.93,130.89,16.3233]
["bitfinex","SOLUSD",1719268741834,9.85,130.94,130.89,16.3233]
["bitfinex","SOLUSD",1719268743251,9.85,130.94,130.89,23.9631]
["bitfinex","SOLUSD",1719268743449,9.85,130.96,130.91,9.85]
["bitfinex","SOLUSD",1719268744240,107.6366,130.95,130.89,25.5727]
["bitfinex","SOLUSD",1719268744441,109.85,130.95,130.9,9.85]
["bitfinex","SOLUSD",1719268744646,17.4873,130.94,130.89,6.4733]
["bitfinex","SOLUSD",1719268744955,17.4873,130.94,130.89,16.3233]
["bitfinex","SOLUSD",1719268745456,9.85,130.93,130.89,6.4733]
["bitfinex","SOLUSD",1719268746160,107.6366,130.95,130.89,6.4733]
["bitfinex","SOLUSD",1719268746339,9.85,130.93,130.89,6.4733]
["bitfinex","SOLUSD",1719268746857,9.85,130.94,130.89,16.3233]
["bitfinex","SOLUSD",1719268747242,9.85,130.95,130.9,9.85]
["bitfinex","SOLUSD",1719268748841,7.6359,130.96,130.9,9.85]
["bitfinex","SOLUSD",1719268749045,9.85,130.95,130.9,9.85]
["bitfinex","SOLUSD",1719268749542,100.0,130.99,130.91,16.0323]
["bitfinex","SOLUSD",1719268749761,9.85,130.97,130.91,16.0323]
["bitfinex","SOLUSD",1719268749954,9.85,130.97,130.92,9.85]
["bitfinex","SOLUSD",1719268750552,9.85,130.97,130.92,17.488]
["bitfinex","SOLUSD",1719268750742,107.6343,130.99,130.92,9.85]
["bitfinex","SOLUSD",1719268751062,9.85,130.97,130.92,9.85]
["bitfinex","SOLUSD",1719268751458,32.50082605,131.0,130.94,9.85]
["bitfinex","SOLUSD",1719268751659,9.85,130.99,130.94,9.85]
["bitfinex","SOLUSD",1719268751867,9.85,130.98,130.94,9.85]
["bitfinex","SOLUSD",1719268752355,32.50082605,131.0,130.93,9.85]
["bitfinex","SOLUSD",1719268752542,9.85,130.98,130.93,9.85]
["bitfinex","SOLUSD",1719268753039,16.54122605,131.0,130.93,9.85]
["bitfinex","SOLUSD",1719268753240,9.85,130.98,130.93,9.85]
["bitfinex","SOLUSD",1719268756852,100.0,130.97,130.91,16.0323]
["bitfinex","SOLUSD",1719268757164,9.85,130.95,130.91,16.0323]
["bitfinex","SOLUSD",1719268757950,9.85,130.96,130.91,25.8823]
["bitfinex","SOLUSD",1719268758161,8.90732605,130.98,130.92,17.4877]
["bitfinex","SOLUSD",1719268758650,9.85,130.98,130.93,17.4876]
["bitfinex","SOLUSD",1719268760952,107.6332,131.01,130.93,9.85]
["bitfinex","SOLUSD",1719268761164,9.85,130.98,130.93,17.4872]
["bitfinex","SOLUSD",1719268761368,9.85,130.99,130.94,9.85]
["bitfinex","SOLUSD",1719268763948,9.85,130.99,130.91,25.8823]
["bitfinex","SOLUSD",1719268763949,9.85,130.96,130.91,25.8823]
["bitfinex","SOLUSD",1719268764548,7.6349,130.98,130.92,9.85]
["bitfinex","SOLUSD",1719268764749,100.0,130.99,130.92,17.4881]
["bitfinex","SOLUSD",1719268765046,9.85,130.97,130.92,9.85]
["bitfinex","SOLUSD",1719268765864,100.0,130.99,130.91,42.7674]
["bitfinex","SOLUSD",1719268766067,9.85,130.97,130.92,9.85]
["bitfinex","SOLUSD",1719268769970,7.6348,130.98,130.92,9.85]
["bitfinex","SOLUSD",1719268770170,9.85,130.97,130.92,9.85]
["bitfinex","SOLUSD",1719268770558,100.0,130.99,130.92,17.4879]
["bitfinex","SOLUSD",1719268770768,9.85,130.97,130.92,17.4879]
["bitfinex","SOLUSD",1719268771281,9.85,130.97,130.92,9.85]
["bitfinex","SOLUSD",1719268772057,9.85,130.98,130.94,6.2225]
["bitfinex","SOLUSD",1719268772272,107.6331,131.01,130.94,16.0725]
["bitfinex","SOLUSD",1719268772477,7.6331,131.01,130.94,16.0725]
["bitfinex","SOLUSD",1719268772656,9.85,131.0,130.95,26.126]
["bitfinex","SOLUSD",1719268773456,7.6331,131.01,130.95,26.126]
["bitfinex","SOLUSD",1719268773671,9.85,131.0,130.95,26.126]
["bitfinex","SOLUSD",1719268773875,16.53992605,131.02,130.95,26.126]
["bitfinex","SOLUSD",1719268774066,7.633,131.01,130.95,26.126]
["bitfinex","SOLUSD",1719268774374,9.85,131.0,130.95,26.126]
["bitfinex","SOLUSD",1719268774580,9.85,131.0,130.95,16.276]
["bitfinex","SOLUSD",1719268774755,9.85,131.0,130.95,26.126]
["bitfinex","SOLUSD",1719268776674,7.633,131.01,130.95,26.126]
["bitfinex","SOLUSD",1719268776974,9.85,131.0,130.95,26.126]
["bitfinex","SOLUSD",1719268777162,16.53992605,131.02,130.96,9.85]
["bitfinex","SOLUSD",1719268777362,9.85,131.01,130.96,9.85]
["bitfinex","SOLUSD",1719268777595,7.96750529,131.03,130.99,9.85]
["bitfinex","SOLUSD",1719268777891,100.0,131.05,131.0,16.5735]
["bitfinex","SOLUSD",1719268778057,100.0,131.05,131.01,9.85]
["bitfinex","SOLUSD",1719268778257,100.0,131.05,131.01,17.4828]
["bitfinex","SOLUSD",1719268778678,107.629,131.08,131.01,7.6328]
["bitfinex","SOLUSD",1719268778876,9.85,131.07,131.02,9.85]
["bitfinex","SOLUSD",1719268779376,116.53512605,131.1,131.03,7.6313]
["bitfinex","SOLUSD",1719268779559,116.53512605,131.1,131.05,21.8286]
["bitfinex","SOLUSD",1719268779764,109.85,131.1,131.05,31.6786]
["bitfinex","SOLUSD",1719268780265,107.6278,131.1,131.05,21.8286]
["bitfinex","SOLUSD",1719268780475,9.85,131.09,131.05,31.6786]
["bitfinex","SOLUSD",1719268780862,107.6278,131.1,131.05,31.6786]
["bitfinex","SOLUSD",1719268781070,9.85,131.09,131.05,21.8286]
["bitfinex","SOLUSD",1719268783183,117.4793,131.08,131.01,22.4164]
["bitfinex","SOLUSD",1719268783384,9.85,131.07,131.02,9.85]
["bitfinex","SOLUSD",1719268783883,109.85,131.07,131.01,22.4164]
["bitfinex","SOLUSD",1719268784081,9.85,131.06,131.01,32.2664]
["bitfinex","SOLUSD",1719268784390,9.85,131.07,131.02,9.85]
["bitfinex","SOLUSD",1719268784875,107.6285,131.09,131.02,9.85]
["bitfinex","SOLUSD",1719268785282,9.85,131.07,131.02,9.85]
["bitfinex","SOLUSD",1719268785488,9.85,131.08,131.03,9.85]
["bitfinex","SOLUSD",1719268785665,9.85,131.08,131.01,30.0491]
["bitfinex","SOLUSD",1719268785972,7.6285,131.09,131.03,9.85]
["bitfinex","SOLUSD",1719268786287,9.85,131.08,131.03,9.85]
["bitfinex","SOLUSD",1719268786659,7.6285,131.09,131.03,9.85]
["bitfinex","SOLUSD",1719268786895,9.85,131.08,131.03,9.85]
["bitfinex","SOLUSD",1719268787088,7.6285,131.09,131.03,9.85]
["bitfinex","SOLUSD",1719268787278,9.85,131.08,131.03,9.85]
["bitfinex","SOLUSD",1719268788893,17.479,131.08,131.03,9.85]
["bitfinex","SOLUSD",1719268789192,9.85,131.08,131.03,9.85]
["bitfinex","SOLUSD",1719268789604,9.85,131.09,131.04,9.85]
["bitfinex","SOLUSD",1719268791571,107.6273,131.11,131.04,9.85]
["bitfinex","SOLUSD",1719268791765,9.85,131.09,131.04,9.85]
["bitfinex","SOLUSD",1719268791962,107.6274,131.11,131.04,9.85]
["bitfinex","SOLUSD",1719268792485,9.85,131.1,131.05,9.85]
["bitfinex","SOLUSD",1719268793387,7.6276,131.11,131.05,9.85]
["bitfinex","SOLUSD",1719268793692,17.4778,131.1,131.04,19.0774]
["bitfinex","SOLUSD",1719268794084,17.4778,131.1,131.05,9.85]
["bitfinex","SOLUSD",1719268794880,7.6278,131.1,131.05,9.85]
["bitfinex","SOLUSD",1719268795172,17.4778,131.1,131.05,9.85]
["bitfinex","SOLUSD",1719268795595,7.6293,131.08,131.01,49.1313]
["bitfinex","SOLUSD",1719268795799,17.4785,131.09,131.04,9.85]
["bitfinex","SOLUSD",1719268796769,9.85,131.09,131.04,9.85]
["bitfinex","SOLUSD",1719268797790,9.85,131.09,131.05,22.3645]
["bitfinex","SOLUSD",1719268798097,9.85,131.14,131.08,17.4789]
["bitfinex","SOLUSD",1719268798303,23.4164,131.16,131.1,9.85]
["bitfinex","SOLUSD",1719268798583,9.85,131.14,131.1,9.85]
["bitfinex","SOLUSD",1719268798784,23.4164,131.16,131.1,9.85]
["bitfinex","SOLUSD",1719268798978,9.85,131.14,131.1,9.85]
["bitfinex","SOLUSD",1719268800573,9.85,131.15,131.1,9.85]
["bitfinex","SOLUSD",1719268800972,8.90732605,131.17,131.11,32.0554]
["bitfinex","SOLUSD",1719268801175,9.85,131.16,131.11,32.0554]
["bitfinex","SOLUSD",1719268801389,8.90732605,131.17,131.12,9.85]
["bitfinex","SOLUSD",1719268801601,9.85,131.16,131.12,9.85]
["bitfinex","SOLUSD",1719268801892,8.90732605,131.17,131.11,22.2054]
["bitfinex","SOLUSD",1719268802092,16.53112605,131.17,131.11,22.2054]
["bitfinex","SOLUSD",1719268802270,9.85,131.16,131.12,9.85]
["bitfinex","SOLUSD",1719268802592,18.75732605,131.17,131.12,9.85]
["bitfinex","SOLUSD",1719268804995,18.75732605,131.17,131.13,9.85]
["bitfinex","SOLUSD",1719268805177,18.75732605,131.17,131.11,29.8324]
["bitfinex","SOLUSD",1719268805377,18.75732605,131.17,131.13,9.85]
["bitfinex","SOLUSD",1719268805692,8.90732605,131.17,131.13,9.85]
["bitfinex","SOLUSD",1719268805997,18.75732605,131.17,131.13,9.85]
["bitfinex","SOLUSD",1719268806185,8.90732605,131.17,131.13,9.85]
["bitfinex","SOLUSD",1719268806388,18.75732605,131.17,131.13,9.85]
["bitfinex","SOLUSD",1719268806974,8.90732605,131.17,131.13,9.85]
["bitfinex","SOLUSD",1719268807180,18.75732605,131.17,131.13,9.85]
["bitfinex","SOLUSD",1719268807687,18.75732605,131.17,131.13,17.476]
["bitfinex","SOLUSD",1719268808000,9.85,131.17,131.13,17.476]
["bitfinex","SOLUSD",1719268808300,9.85,131.18,131.13,17.476]
["bitfinex","SOLUSD",1719268809281,109.85,131.15,131.11,22.2054]
["bitfinex","SOLUSD",1719268809597,9.85,131.15,131.11,32.0554]
["bitfinex","SOLUSD",1719268809792,9.85,131.15,131.11,22.2054]
["bitfinex","SOLUSD",1719268810093,9.85,131.15,131.11,32.0554]
["bitfinex","SOLUSD",1719268810485,14.30931692,131.17,131.11,32.0554]
["bitfinex","SOLUSD",1719268810686,9.85,131.16,131.11,39.6825]
["bitfinex","SOLUSD",1719268811400,6.68541692,131.17,131.11,29.8325]
["bitfinex","SOLUSD",1719268811700,6.68541692,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1719268811900,9.85,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1719268812698,9.85,131.16,131.12,9.85]
["bitfinex","SOLUSD",1719268812993,6.68541692,131.17,131.11,48.8999]
["bitfinex","SOLUSD",1719268813217,9.85,131.16,131.11,58.7499]
["bitfinex","SOLUSD",1719268813886,9.85,131.16,131.12,9.85]
["bitfinex","SOLUSD",1719268814085,6.68541692,131.17,131.12,17.4762]
["bitfinex","SOLUSD",1719268814286,6.68541692,131.17,131.13,9.85]
["bitfinex","SOLUSD",1719268814487,9.85,131.18,131.13,17.4758]
["bitfinex","SOLUSD",1719268814714,24.49293704,131.2,131.13,17.4758]
["bitfinex","SOLUSD",1719268814874,9.85,131.18,131.13,17.4758]
["bitfinex","SOLUSD",1719268815500,9.85,131.18,131.14,7.625]
["bitfinex","SOLUSD",1719268815889,9.85,131.19,131.14,17.475]
["bitfinex","SOLUSD",1719268816703,8.90732605,131.2,131.11,32.0554]
["bitfinex","SOLUSD",1719268816906,100.0,131.25,131.19,9.85]
["bitfinex","SOLUSD",1719268817086,100.0,131.25,131.18,15.7146]
["bitfinex","SOLUSD",1719268817087,100.0,131.25,131.21,26.6741]
["bitfinex","SOLUSD",1719268817283,100.0,131.25,131.23,9.85]
["bitfinex","SOLUSD",1719268817913,109.85,131.28,131.21,6.0143]
["bitfinex","SOLUSD",1719268818211,116.3245,131.3,131.24,9.85]
["bitfinex","SOLUSD",1719268818384,100.0,131.3,131.25,7.619]
["bitfinex","SOLUSD",1719268818584,100.0,131.3,131.27,9.85]
["bitfinex","SOLUSD",1719268818804,100.0,131.3,131.24,34.3707]
["bitfinex","SOLUSD",1719268818805,100.0,131.3,131.25,7.619]
["bitfinex","SOLUSD",1719268818995,100.0,131.3,131.27,9.85]
["bitfinex","SOLUSD",1719268820803,100.0,131.3,131.25,7.619]
["bitfinex","SOLUSD",1719268821022,7.6133,131.35,131.28,6.6292]
["bitfinex","SOLUSD",1719268821302,7.6127,131.36,131.28,14.2464]
["bitfinex","SOLUSD",1719268821506,23.3557,131.37,131.29,7.6166]
["bitfinex","SOLUSD",1719268821832,7.6134,131.35,131.28,6.6292]
["bitfinex","SOLUSD",1719268822017,100.0,131.34,131.28,6.6292]
["bitfinex","SOLUSD",1719268822186,100.0,131.32,131.28,6.6292]
["bitfinex","SOLUSD",1719268822394,100.0,131.32,131.25,7.619]
["bitfinex","SOLUSD",1719268822624,100.0,131.3,131.24,29.5707]
["bitfinex","SOLUSD",1719268823209,7.6151,131.32,131.25,7.6189]
["bitfinex","SOLUSD",1719268823409,7.6151,131.32,131.24,21.9516]
["bitfinex","SOLUSD",1719268823622,7.6151,131.32,131.2,38.1068]
["bitfinex","SOLUSD",1719268823623,100.0,131.29,131.2,48.4372]
["bitfinex","SOLUSD",1719268823927,100.0,131.27,131.2,48.4368]
["bitfinex","SOLUSD",1719268824220,100.0,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1719268824429,107.618,131.27,131.2,40.8154]
["bitfinex","SOLUSD",1719268824723,100.0,131.25,131.2,40.8154]
["bitfinex","SOLUSD",1719268824909,100.0,131.25,131.2,48.4372]
["bitfinex","SOLUSD",1719268825111,100.0,131.27,131.2,48.4372]
["bitfinex","SOLUSD",1719268825308,100.0,131.25,131.2,21.7614]
["bitfinex","SOLUSD",1719268825616,7.6178,131.28,131.2,21.7614]
["bitfinex","SOLUSD",1719268825807,7.6168,131.29,131.21,7.6212]
["bitfinex","SOLUSD",1719268826315,100.0,131.31,131.2,21.7614]
["bitfinex","SOLUSD",1719268826516,100.0,131.31,131.24,7.6195]
["bitfinex","SOLUSD",1719268826917,100.0,131.27,131.2,40.8161]
["bitfinex","SOLUSD",1719268827216,229.28,131.31,131.2,21.7614]
["bitfinex","SOLUSD",1719268827527,100.0,131.31,131.21,19.0521]
["bitfinex","SOLUSD",1719268827705,107.616,131.31,131.23,7.6197]
["bitfinex","SOLUSD",1719268828035,7.6156,131.31,131.24,7.6195]
["bitfinex","SOLUSD",1719268828238,100.0,131.29,131.23,26.6695]
["bitfinex","SOLUSD",1719268828731,116.5085,131.34,131.25,19.0467]
["bitfinex","SOLUSD",1719268829033,100.0,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1719268829510,107.6138,131.34,131.25,19.0467]
["bitfinex","SOLUSD",1719268829822,100.0,131.37,131.25,19.0467]
["bitfinex","SOLUSD",1719268829823,7.6133,131.35,131.26,6.1852]
["bitfinex","SOLUSD",1719268830010,7.6133,131.35,131.27,15.6592]
["bitfinex","SOLUSD",1719268830207,7.6133,131.35,131.27,23.2768]
["bitfinex","SOLUSD",1719268831231,100.0,131.31,131.26,6.1852]
["bitfinex","SOLUSD",1719268831400,100.0,131.33,131.24,7.6194]
["bitfinex","SOLUSD",1719268831596,7.6151,131.32,131.24,7.6194]
["bitfinex","SOLUSD",1719268831816,100.0,131.31,131.24,7.6194]
["bitfinex","SOLUSD",1719268832009,100.0,131.29,131.23,23.2322]
["bitfinex","SOLUSD",1719268833038,100.0,131.29,131.23,30.8522]
["bitfinex","SOLUSD",1719268833223,100.0,131.28,131.23,6.5995]
["bitfinex","SOLUSD",1719268833728,7.6169,131.29,131.23,6.5995]
["bitfinex","SOLUSD",1719268834226,107.6163,131.3,131.23,6.5995]
["bitfinex","SOLUSD",1719268834433,7.6163,131.3,131.23,14.2196]
["bitfinex","SOLUSD",1719268835634,100.0,131.25,131.2,15.0538]
["bitfinex","SOLUSD",1719268835922,7.6186,131.26,131.2,15.0538]
["bitfinex","SOLUSD",1719268836224,107.6179,131.27,131.2,15.0538]
["bitfinex","SOLUSD",1719268836422,100.0,131.27,131.2,15.0538]
["bitfinex","SOLUSD",1719268836805,107.6179,131.27,131.2,22.6753]
["bitfinex","SOLUSD",1719268837536,36.8974,131.28,131.2,22.6753]
["bitfinex","SOLUSD",1719268837836,7.6181,131.27,131.2,15.0538]
["bitfinex","SOLUSD",1719268838038,36.8974,131.28,131.2,22.6756]
["bitfinex","SOLUSD",1719268838216,36.8974,131.28,131.2,15.0538]
["bitfinex","SOLUSD",1719268838537,100.0,131.27,131.2,22.6755]
["bitfinex","SOLUSD",1719268838740,107.618,131.27,131.2,22.6755]
["bitfinex","SOLUSD",1719268839040,36.8976,131.28,131.21,26.6739]
["bitfinex","SOLUSD",1719268839533,100.0,131.29,131.22,7.6205]
["bitfinex","SOLUSD",1719268839743,7.6173,131.28,131.21,19.0526]
["bitfinex","SOLUSD",1719268840030,100.0,131.29,131.21,26.6739]
["bitfinex","SOLUSD",1719268840236,100.0,131.29,131.21,19.0526]
["bitfinex","SOLUSD",1719268840939,100.0,131.29,131.21,26.6738]
["bitfinex","SOLUSD",1719268841438,100.0,131.29,131.21,19.0526]
["bitfinex","SOLUSD",1719268841626,100.0,131.23,131.2,15.0538]
["bitfinex","SOLUSD",1719268841823,100.0,131.21,131.18,6.599]
["bitfinex","SOLUSD",1719268842243,100.0,131.21,131.16,16.5844]
["bitfinex","SOLUSD",1719268842618,100.0,131.23,131.16,24.2086]
["bitfinex","SOLUSD",1719268842935,100.0,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1719268843443,100.0,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1719268843734,36.9001,131.24,131.16,43.2688]
["bitfinex","SOLUSD",1719268843932,29.28,131.24,131.17,7.6235]
["bitfinex","SOLUSD",1719268844119,107.6191,131.25,131.17,7.6235]
["bitfinex","SOLUSD",1719268844532,100.0,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1719268845243,107.6192,131.25,131.17,7.6235]
["bitfinex","SOLUSD",1719268845430,100.0,131.28,131.2,7.6214]
["bitfinex","SOLUSD",1719268845625,100.0,131.28,131.22,6.0112]
["bitfinex","SOLUSD",1719268845939,107.96648598,131.28,131.22,6.0112]
["bitfinex","SOLUSD",1719268846317,7.96648598,131.28,131.22,6.0112]
["bitfinex","SOLUSD",1719268846516,7.6169,131.29,131.22,22.1238]
["bitfinex","SOLUSD",1719268846922,107.6179,131.27,131.22,22.1238]
["bitfinex","SOLUSD",1719268847540,100.0,131.27,131.22,22.1238]
["bitfinex","SOLUSD",1719268850446,7.96570442,131.3,131.22,22.1238]
["bitfinex","SOLUSD",1719268850739,100.0,131.29,131.24,26.6679]
["bitfinex","SOLUSD",1719268850936,107.6171,131.29,131.22,29.7444]
["bitfinex","SOLUSD",1719268851832,100.0,131.29,131.22,29.7444]
["bitfinex","SOLUSD",1719268852140,100.0,131.29,131.23,7.62]
["bitfinex","SOLUSD",1719268854524,100.0,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1719268854723,100.0,131.29,131.22,22.1238]
["bitfinex","SOLUSD",1719268854925,100.0,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1719268856250,100.0,131.29,131.23,26.6698]
["bitfinex","SOLUSD",1719268856434,100.0,131.29,131.22,22.1238]
["bitfinex","SOLUSD",1719268856435,100.0,131.25,131.22,22.1238]
["bitfinex","SOLUSD",1719268856634,100.0,131.33,131.22,22.1238]
["bitfinex","SOLUSD",1719268856845,137.1506,131.34,131.22,22.1238]
["bitfinex","SOLUSD",1719268857051,7.6145,131.33,131.25,7.6189]
["bitfinex","SOLUSD",1719268857344,115.0268,131.34,131.26,7.6184]
["bitfinex","SOLUSD",1719268857345,122.6407,131.34,131.26,7.6184]
["bitfinex","SOLUSD",1719268857747,107.6138,131.34,131.26,7.6184]
["bitfinex","SOLUSD",1719268858046,107.6138,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1719268858223,100.0,131.34,131.29,7.6164]
["bitfinex","SOLUSD",1719268858434,100.0,131.34,131.28,40.4827]
["bitfinex","SOLUSD",1719268858625,107.9624659,131.34,131.28,48.0995]
["bitfinex","SOLUSD",1719268858938,100.0,131.34,131.28,48.0995]
["bitfinex","SOLUSD",1719268859260,100.0,131.34,131.28,40.4827]
["bitfinex","SOLUSD",1719268859462,107.6138,131.34,131.28,21.4402]
["bitfinex","SOLUSD",1719268859944,100.0,131.34,131.28,21.4402]
["bitfinex","SOLUSD",1719268860141,7.6149,131.33,131.28,21.4402]
["bitfinex","SOLUSD",1719268860327,100.0,131.34,131.28,21.4402]
["bitfinex","SOLUSD",1719268861242,7.6148,131.33,131.28,21.4402]
["bitfinex","SOLUSD",1719268861440,100.0,131.3,131.25,19.0466]
["bitfinex","SOLUSD",1719268861745,100.0,131.3,131.24,22.3996]
["bitfinex","SOLUSD",1719268861921,100.0,131.3,131.24,49.0675]
["bitfinex","SOLUSD",1719268862121,107.6151,131.32,131.24,41.4481]
["bitfinex","SOLUSD",1719268862733,107.6151,131.32,131.25,7.6186]
["bitfinex","SOLUSD",1719268862940,107.6151,131.32,131.24,49.0673]
["bitfinex","SOLUSD",1719268863123,107.6151,131.32,131.25,7.6188]
["bitfinex","SOLUSD",1719268863328,7.6144,131.33,131.26,7.6182]
["bitfinex","SOLUSD",1719268864338,7.6144,131.33,131.25,7.6188]
["bitfinex","SOLUSD",1719268866523,7.6144,131.33,131.26,7.6182]
["bitfinex","SOLUSD",1719268866830,107.6151,131.32,131.24,30.0187]
["bitfinex","SOLUSD",1719268867030,7.6145,131.33,131.26,7.6183]
["bitfinex","SOLUSD",1719268867240,7.6156,131.31,131.25,19.0472]
["bitfinex","SOLUSD",1719268867446,7.6151,131.32,131.25,19.0472]
["bitfinex","SOLUSD",1719268867642,7.6151,131.32,131.25,26.6662]
["bitfinex","SOLUSD",1719268868030,107.6151,131.32,131.25,26.6662]
["bitfinex","SOLUSD",1719268868240,100.0,131.32,131.25,26.6662]
["bitfinex","SOLUSD",1719268868440,7.6145,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1719268869860,7.6145,131.33,131.25,19.0472]
["bitfinex","SOLUSD",1719268869861,100.0,131.31,131.25,26.6661]
["bitfinex","SOLUSD",1719268870058,7.6151,131.32,131.25,26.6661]
["bitfinex","SOLUSD",1719268870239,100.0,131.31,131.25,19.0472]
["bitfinex","SOLUSD",1719268870639,100.0,131.29,131.24,22.3996]
["bitfinex","SOLUSD",1719268870951,100.0,131.26,131.21,6.5562]
["bitfinex","SOLUSD",1719268871248,100.0,131.24,131.21,6.5562]
["bitfinex","SOLUSD",1719268872145,100.0,131.24,131.19,15.0103]
["bitfinex","SOLUSD",1719268873239,100.0,131.24,131.17,13.848]
["bitfinex","SOLUSD",1719268873444,107.6196,131.24,131.17,13.848]
["bitfinex","SOLUSD",1719268873645,107.6196,131.24,131.17,6.2244]
["bitfinex","SOLUSD",1719268874641,106.2922,131.27,131.14,6.4981]
["bitfinex","SOLUSD",1719268874642,100.0,131.19,131.14,6.4981]
["bitfinex","SOLUSD",1719268874852,107.6225,131.19,131.14,6.4981]
["bitfinex","SOLUSD",1719268875159,107.6225,131.19,131.12,16.4068]
["bitfinex","SOLUSD",1719268875950,100.0,131.19,131.12,16.4068]
["bitfinex","SOLUSD",1719268876441,100.0,131.17,131.11,6.4981]
["bitfinex","SOLUSD",1719268877160,107.6226,131.19,131.11,14.1252]
["bitfinex","SOLUSD",1719268877335,100.0,131.19,131.12,7.6263]
["bitfinex","SOLUSD",1719268877759,100.0,131.19,131.11,25.5654]
["bitfinex","SOLUSD",1719268877958,100.0,131.19,131.12,7.6264]
["bitfinex","SOLUSD",1719268878158,116.3086,131.22,131.13,19.0643]
["bitfinex","SOLUSD",1719268878364,100.0,131.21,131.15,19.0616]
["bitfinex","SOLUSD",1719268878664,100.0,131.21,131.11,6.4981]
["bitfinex","SOLUSD",1719268878858,100.0,131.21,131.12,19.0656]
["bitfinex","SOLUSD",1719268879361,107.6218,131.21,131.13,7.6254]
["bitfinex","SOLUSD",1719268879552,23.9294,131.22,131.14,7.6252]
["bitfinex","SOLUSD",1719268879763,16.3086,131.22,131.12,19.0656]
["bitfinex","SOLUSD",1719268879948,107.97055818,131.23,131.14,19.0627]
["bitfinex","SOLUSD",1719268880152,107.97055818,131.23,131.14,26.6879]
["bitfinex","SOLUSD",1719268880458,100.0,131.21,131.13,15.0056]
["bitfinex","SOLUSD",1719268880874,107.6217,131.21,131.13,22.631]
["bitfinex","SOLUSD",1719268881096,107.97055818,131.23,131.13,34.0698]
["bitfinex","SOLUSD",1719268881361,7.6202,131.23,131.15,26.6862]
["bitfinex","SOLUSD",1719268881658,7.6219,131.21,131.13,15.0056]
["bitfinex","SOLUSD",1719268881867,100.0,131.24,131.15,7.6248]
["bitfinex","SOLUSD",1719268881868,7.6209,131.22,131.15,7.6248]
["bitfinex","SOLUSD",1719268882056,100.0,131.24,131.14,20.0]
["bitfinex","SOLUSD",1719268882469,100.0,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1719268882678,23.6749,131.25,131.17,7.6236]
["bitfinex","SOLUSD",1719268883379,7.6192,131.25,131.18,7.6228]
["bitfinex","SOLUSD",1719268883579,107.6185,131.26,131.18,7.6228]
["bitfinex","SOLUSD",1719268883774,100.0,131.26,131.19,7.6222]
["bitfinex","SOLUSD",1719268883966,7.6179,131.27,131.19,15.0501]
["bitfinex","SOLUSD",1719268884158,107.6174,131.28,131.2,7.6218]
["bitfinex","SOLUSD",1719268884355,7.6174,131.28,131.2,7.6218]
["bitfinex","SOLUSD",1719268885263,7.618,131.27,131.2,7.6218]
["bitfinex","SOLUSD",1719268886473,7.618,131.27,131.19,22.6725]
["bitfinex","SOLUSD",1719268887279,7.6185,131.26,131.19,22.6725]
["bitfinex","SOLUSD",1719268887668,7.618,131.27,131.19,22.6725]
["bitfinex","SOLUSD",1719268889983,100.0,131.26,131.19,15.0501]
["bitfinex","SOLUSD",1719268890179,7.6195,131.25,131.19,15.0501]
["bitfinex","SOLUSD",1719268891583,125.093,131.3,131.19,15.0501]
["bitfinex","SOLUSD",1719268891584,107.6196,131.24,131.19,15.0501]
["bitfinex","SOLUSD",1719268891878,100.0,131.24,131.19,15.0501]
["bitfinex","SOLUSD",1719268893482,107.6198,131.24,131.19,15.0501]
["bitfinex","SOLUSD",1719268893671,7.6202,131.23,131.19,15.0501]
["bitfinex","SOLUSD",1719268893992,107.6198,131.24,131.19,15.0501]
["bitfinex","SOLUSD",1719268894666,107.621,131.22,131.17,6.3828]
["bitfinex","SOLUSD",1719268894870,7.6215,131.21,131.17,6.3828]
["bitfinex","SOLUSD",1719268895066,100.0,131.2,131.17,6.3828]
["bitfinex","SOLUSD",1719268896759,7.6202,131.23,131.17,6.3828]
["bitfinex","SOLUSD",1719268897064,115.58895037,131.24,131.17,14.0062]
["bitfinex","SOLUSD",1719268897480,107.96925037,131.24,131.18,7.623]
["bitfinex","SOLUSD",1719268897675,100.0,131.24,131.17,14.0064]
["bitfinex","SOLUSD",1719268897859,107.6197,131.24,131.17,6.3828]
["bitfinex","SOLUSD",1719268898064,100.0,131.24,131.17,6.3828]
["bitfinex","SOLUSD",1719268898377,7.6206,131.23,131.17,6.3828]
["bitfinex","SOLUSD",1719268902787,100.0,131.22,131.17,6.3828]
["bitfinex","SOLUSD",1719268905767,7.6219,131.21,131.17,6.3828]
["bitfinex","SOLUSD",1719268906598,107.622,131.2,131.15,15.031]
["bitfinex","SOLUSD",1719268907387,100.0,131.18,131.12,19.0657]
["bitfinex","SOLUSD",1719268908164,7.6252,131.15,131.1,21.8437]
["bitfinex","SOLUSD",1719268908490,100.0,131.16,131.1,21.8437]
["bitfinex","SOLUSD",1719268908874,107.6243,131.16,131.1,21.8437]
["bitfinex","SOLUSD",1719268909687,7.6249,131.15,131.1,21.8437]
["bitfinex","SOLUSD",1719268910284,100.0,131.14,131.1,21.8437]
["bitfinex","SOLUSD",1719268912771,107.6225,131.19,131.11,7.6267]
["bitfinex","SOLUSD",1719268913012,100.0,131.19,131.11,7.6267]
["bitfinex","SOLUSD",1719268913210,107.6225,131.19,131.11,7.6267]
["bitfinex","SOLUSD",1719268913892,7.6231,131.18,131.11,7.6267]
["bitfinex","SOLUSD",1719268914204,100.0,131.17,131.11,7.6267]
["bitfinex","SOLUSD",1719268914412,100.0,131.17,131.1,29.4712]
["bitfinex","SOLUSD",1719268914710,100.0,131.17,131.1,21.8437]
["bitfinex","SOLUSD",1719268915078,107.6241,131.17,131.1,21.8437]
["bitfinex","SOLUSD",1719268915295,100.0,131.19,131.1,21.8437]
["bitfinex","SOLUSD",1719268915296,100.0,131.15,131.1,21.8437]
["bitfinex","SOLUSD",1719268916512,107.6238,131.17,131.1,21.8437]
["bitfinex","SOLUSD",1719268916691,107.6238,131.17,131.1,29.4713]
["bitfinex","SOLUSD",1719268917018,107.6238,131.17,131.1,21.8437]
["bitfinex","SOLUSD",1719268917307,107.6238,131.17,131.1,20.0113385]
["bitfinex","SOLUSD",1719268917485,107.6238,131.17,131.1,27.6389385]
["bitfinex","SOLUSD",1719268919008,107.6238,131.17,131.1,20.0113385]
["bitfinex","SOLUSD",1719268919315,7.6244,131.16,131.1,20.0113385]
["bitfinex","SOLUSD",1719268920301,107.6238,131.17,131.1,20.0113385]
["bitfinex","SOLUSD",1719268921101,100.0,131.17,131.1,20.0113385]
["bitfinex","SOLUSD",1719268921299,7.6252,131.15,131.1,20.0113385]
["bitfinex","SOLUSD",1719268921503,107.6252,131.15,131.1,20.0113385]
["bitfinex","SOLUSD",1719268921697,100.0,131.15,131.1,20.0113385]
["bitfinex","SOLUSD",1719268923002,100.0,131.15,131.1,27.6390385]
["bitfinex","SOLUSD",1719268923397,115.59717296,131.17,131.1,20.0113385]
["bitfinex","SOLUSD",1719268924306,7.6243,131.16,131.1,20.0113385]
["bitfinex","SOLUSD",1719268924796,115.59717296,131.17,131.1,27.6390385]
["bitfinex","SOLUSD",1719268925307,7.6243,131.16,131.1,20.0113385]
["bitfinex","SOLUSD",1719268925809,115.59707296,131.17,131.1,20.0113385]
["bitfinex","SOLUSD",1719268926005,7.6242,131.16,131.1,20.0113385]
["bitfinex","SOLUSD",1719268926416,100.0,131.15,131.1,20.0113385]
["bitfinex","SOLUSD",1719268926822,7.6242,131.16,131.1,20.0113385]
["bitfinex","SOLUSD",1719268927111,7.6215,131.21,131.1,20.0113385]
["bitfinex","SOLUSD",1719268927498,7.6215,131.21,131.14,7.6253]
["bitfinex","SOLUSD",1719268927711,107.622,131.2,131.12,19.0661]
["bitfinex","SOLUSD",1719268927894,107.622,131.2,131.12,26.6923]
["bitfinex","SOLUSD",1719268928287,100.0,131.18,131.1,20.0113385]
["bitfinex","SOLUSD",1719268928488,107.6232,131.18,131.1,27.6386385]
["bitfinex","SOLUSD",1719268928734,107.6232,131.18,131.1,27.6388385]
["bitfinex","SOLUSD",1719268928893,7.6243,131.16,131.1,20.0113385]
["bitfinex","SOLUSD",1719268929410,7.6238,131.17,131.1,20.0113385]
["bitfinex","SOLUSD",1719268929600,100.0,131.18,131.11,26.6944]
["bitfinex","SOLUSD",1719268929806,100.0,131.18,131.11,19.0677]
["bitfinex","SOLUSD",1719268930113,7.6238,131.17,131.1,27.6389385]
["bitfinex","SOLUSD",1719268930316,7.6238,131.17,131.1,20.0113385]
["bitfinex","SOLUSD",1719268930494,100.0,131.15,131.1,20.0113385]
["bitfinex","SOLUSD",1719268933094,7.6246,131.16,131.1,20.0113385]
["bitfinex","SOLUSD",1719268936615,100.0,131.15,131.1,20.0113385]
["bitfinex","SOLUSD",1719268937713,107.6249,131.15,131.1,20.0113385]
["bitfinex","SOLUSD",1719268939091,100.0,131.15,131.1,20.0113385]
["bitfinex","SOLUSD",1719268940624,7.6282,131.1,131.05,16.5487]
["bitfinex","SOLUSD",1719268940800,100.0,131.08,131.05,16.5487]
["bitfinex","SOLUSD",1719268941137,107.6291,131.08,131.05,16.5487]
["bitfinex","SOLUSD",1719268941619,100.0,131.08,131.05,16.5487]
["bitfinex","SOLUSD",1719268942114,107.6289,131.08,131.04,6.0561]
["bitfinex","SOLUSD",1719268942296,107.6289,131.08,131.02,16.5487]
["bitfinex","SOLUSD",1719268942297,100.0,131.06,131.02,16.5487]
["bitfinex","SOLUSD",1719268942707,9.8,131.04,131.02,16.5487]
["bitfinex","SOLUSD",1719268943306,9.8,131.05,131.02,16.5487]
["bitfinex","SOLUSD",1719268944615,107.629,131.08,131.02,16.5487]
["bitfinex","SOLUSD",1719268944821,100.0,131.08,131.02,16.5487]
["bitfinex","SOLUSD",1719268945247,100.0,131.06,131.02,16.5487]
["bitfinex","SOLUSD",1719268947921,107.629,131.08,131.02,16.5487]
["bitfinex","SOLUSD",1719268948637,100.0,131.06,131.02,16.5487]
["bitfinex","SOLUSD",1719268948939,107.6301,131.06,131.0,6.0561]
["bitfinex","SOLUSD",1719268949112,100.0,131.06,131.0,6.0561]
["bitfinex","SOLUSD",1719268949524,100.0,131.04,131.0,6.0561]
["bitfinex","SOLUSD",1719268950036,100.0,131.04,130.97,22.7098]
["bitfinex","SOLUSD",1719268950926,107.6316,131.04,130.97,22.7098]
["bitfinex","SOLUSD",1719268951126,107.6316,131.04,130.97,30.3449]
["bitfinex","SOLUSD",1719268951933,100.0,131.04,130.97,30.3449]
["bitfinex","SOLUSD",1719268953531,100.0,131.04,130.98,7.6347]
["bitfinex","SOLUSD",1719268954831,100.0,131.08,130.97,22.7098]
["bitfinex","SOLUSD",1719268955035,100.0,131.08,130.99,15.3472]
["bitfinex","SOLUSD",1719268955418,100.0,131.08,131.03,6.0577]
["bitfinex","SOLUSD",1719268955636,100.0,131.08,131.03,13.6893]
["bitfinex","SOLUSD",1719268955940,100.0,131.08,131.03,6.0577]
["bitfinex","SOLUSD",1719268956138,100.0,131.06,131.03,6.0577]
["bitfinex","SOLUSD",1719268956535,100.0,131.04,131.0,6.2832]
["bitfinex","SOLUSD",1719268957723,107.6313,131.04,131.0,6.2832]
["bitfinex","SOLUSD",1719268958549,100.0,131.04,131.0,6.2832]
["bitfinex","SOLUSD",1719268959343,100.0,131.06,131.0,6.2832]
["bitfinex","SOLUSD",1719268959544,100.0,131.06,131.01,7.6327]
["bitfinex","SOLUSD",1719268959741,100.0,131.06,131.0,13.9166]
["bitfinex","SOLUSD",1719268961124,107.6303,131.06,131.0,6.2832]
["bitfinex","SOLUSD",1719268961947,100.0,131.06,131.0,6.2832]
["bitfinex","SOLUSD",1719268962625,100.0,131.06,131.0,13.9167]
["bitfinex","SOLUSD",1719268963445,100.0,131.04,131.0,6.2832]
["bitfinex","SOLUSD",1719268964348,100.0,131.06,131.0,13.9167]
["bitfinex","SOLUSD",1719268964655,100.0,131.06,131.0,6.2832]
["bitfinex","SOLUSD",1719268965344,107.6301,131.06,131.0,6.2832]
["bitfinex","SOLUSD",1719268966331,100.0,131.06,131.0,6.2832]
["bitfinex","SOLUSD",1719268967341,107.6302,131.06,131.0,6.2832]
["bitfinex","SOLUSD",1719268968241,100.0,131.06,131.0,6.2832]
["bitfinex","SOLUSD",1719268968747,107.6302,131.06,131.0,6.2832]
["bitfinex","SOLUSD",1719268969650,100.0,131.06,131.0,6.2832]
["bitfinex","SOLUSD",1719268970032,100.0,131.04,131.0,6.2832]
["bitfinex","SOLUSD",1719268972747,9.8,131.03,131.0,6.2832]
["bitfinex","SOLUSD",1719268974630,9.8,131.03,131.0,13.9166]
["bitfinex","SOLUSD",1719268974952,5.85620692,131.09,131.03,7.6313]
["bitfinex","SOLUSD",1719268975256,9.8,131.07,131.03,7.6313]
["bitfinex","SOLUSD",1719268975749,9.8,131.07,131.02,36.513]
["bitfinex","SOLUSD",1719268976534,9.8,131.07,131.02,28.8808]
["bitfinex","SOLUSD",1719268976735,100.0,131.08,131.02,19.0808]
["bitfinex","SOLUSD",1719268976935,100.0,131.08,131.02,26.7131]
["bitfinex","SOLUSD",1719268977138,100.0,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1719268977338,100.0,131.08,131.02,26.713]
["bitfinex","SOLUSD",1719268978553,100.0,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1719268978754,7.96504723,131.1,131.05,23.0608]
["bitfinex","SOLUSD",1719268978959,159.74319217,131.12,131.05,23.0608]
["bitfinex","SOLUSD",1719268979155,122.71649217,131.12,131.07,6.3949]
["bitfinex","SOLUSD",1719268982846,22.71649217,131.12,131.07,14.0242]
["bitfinex","SOLUSD",1719268983040,22.71649217,131.12,131.07,6.3949]
["bitfinex","SOLUSD",1719268983248,7.625,131.15,131.08,7.6287]
["bitfinex","SOLUSD",1719268983757,107.97416609,131.16,131.07,6.3949]
["bitfinex","SOLUSD",1719268983963,100.0,131.13,131.07,6.3949]
["bitfinex","SOLUSD",1719268984564,100.0,131.11,131.07,6.3949]
["bitfinex","SOLUSD",1719268985160,100.0,131.11,131.05,15.4302]
["bitfinex","SOLUSD",1719268985359,100.0,131.09,131.05,15.4302]
["bitfinex","SOLUSD",1719268985568,7.6291,131.08,131.05,15.4302]
["bitfinex","SOLUSD",1719268985944,100.0,131.07,131.04,6.2386]
["bitfinex","SOLUSD",1719268986949,107.6285,131.09,131.04,6.2386]
["bitfinex","SOLUSD",1719268987164,100.0,131.09,131.04,6.2386]
["bitfinex","SOLUSD",1719268987746,107.6283,131.09,131.04,6.2386]
["bitfinex","SOLUSD",1719268988264,100.0,131.07,131.04,6.2386]
["bitfinex","SOLUSD",1719268989160,107.6283,131.09,131.04,6.2386]
["bitfinex","SOLUSD",1719268989665,100.0,131.09,131.04,6.2386]
["bitfinex","SOLUSD",1719268990541,107.6287,131.09,131.04,6.2386]
["bitfinex","SOLUSD",1719268990868,100.0,131.07,131.02,15.3154]
["bitfinex","SOLUSD",1719268991568,107.6285,131.09,131.02,15.3154]
["bitfinex","SOLUSD",1719268992746,107.6285,131.09,131.02,22.9477]
["bitfinex","SOLUSD",1719268993571,100.0,131.09,130.98,21.233]
["bitfinex","SOLUSD",1719268993752,7.6317,131.04,130.98,21.233]
["bitfinex","SOLUSD",1719268993954,29.4,131.06,130.98,21.233]
["bitfinex","SOLUSD",1719268994158,8.61487193,131.06,130.98,28.8675]
["bitfinex","SOLUSD",1719268994353,18.14081658,131.06,130.98,21.233]
["bitfinex","SOLUSD",1719268994565,10.51061658,131.06,130.99,19.0843]
["bitfinex","SOLUSD",1719268994747,100.0,131.05,131.0,7.633]
["bitfinex","SOLUSD",1719268995260,100.0,131.05,130.99,26.7183]
["bitfinex","SOLUSD",1719268995462,100.0,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1719268995661,100.0,131.05,130.99,19.0843]
["bitfinex","SOLUSD",1719268995662,100.0,131.05,130.98,21.233]
["bitfinex","SOLUSD",1719268995855,100.0,131.05,130.98,28.8673]
["bitfinex","SOLUSD",1719268996067,100.0,131.05,130.99,7.6341]
["bitfinex","SOLUSD",1719268996260,10.51061658,131.06,130.98,40.3188]
["bitfinex","SOLUSD",1719268996457,100.0,131.07,130.98,40.3188]
["bitfinex","SOLUSD",1719268996458,110.51061658,131.09,131.02,7.6322]
["bitfinex","SOLUSD",1719268996872,110.51061658,131.09,131.0,26.7162]
["bitfinex","SOLUSD",1719268997044,7.6289,131.08,131.0,26.7162]
["bitfinex","SOLUSD",1719268997248,118.13901658,131.09,131.0,26.7162]
["bitfinex","SOLUSD",1719268997854,100.0,131.07,131.0,19.083]
["bitfinex","SOLUSD",1719268998052,100.0,131.05,130.98,21.233]
["bitfinex","SOLUSD",1719268998259,100.0,131.05,130.98,28.8673]
["bitfinex","SOLUSD",1719268998472,100.0,131.05,130.99,7.6341]
["bitfinex","SOLUSD",1719268999344,100.0,131.08,130.99,19.0847]
["bitfinex","SOLUSD",1719268999687,100.0,131.06,131.0,7.6331]
["bitfinex","SOLUSD",1719268999967,100.0,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1719269000364,100.0,131.08,130.99,19.0847]
["bitfinex","SOLUSD",1719269000557,100.0,131.08,131.01,7.6325]
["bitfinex","SOLUSD",1719269000765,26.10441025,131.09,131.01,7.6325]
["bitfinex","SOLUSD",1719269001156,100.0,131.07,130.99,19.0847]
["bitfinex","SOLUSD",1719269001352,18.47601025,131.09,130.99,38.1698]
["bitfinex","SOLUSD",1719269001353,118.47601025,131.09,130.99,38.1698]
["bitfinex","SOLUSD",1719269001555,126.10471025,131.09,131.01,7.6328]
["bitfinex","SOLUSD",1719269001952,100.0,131.06,131.0,26.717]
["bitfinex","SOLUSD",1719269002163,100.0,131.04,130.98,21.233]
["bitfinex","SOLUSD",1719269002550,100.0,131.02,130.98,21.233]
["bitfinex","SOLUSD",1719269006061,100.0,131.03,130.98,21.233]
["bitfinex","SOLUSD",1719269006963,100.0,131.05,130.99,7.6337]
["bitfinex","SOLUSD",1719269008170,100.0,131.05,130.98,47.9536]
["bitfinex","SOLUSD",1719269009751,100.0,131.03,130.98,15.1838]
["bitfinex","SOLUSD",1719269010284,100.0,131.01,130.98,15.1838]
["bitfinex","SOLUSD",1719269010660,100.0,131.01,130.95,40.127]
["bitfinex","SOLUSD",1719269011379,107.6334,131.01,130.95,21.037]
["bitfinex","SOLUSD",1719269011564,109.51972167,131.01,130.95,21.037]
["bitfinex","SOLUSD",1719269011876,7.6337,131.0,130.95,21.037]
["bitfinex","SOLUSD",1719269012271,217.15282167,131.01,130.95,21.037]
["bitfinex","SOLUSD",1719269013879,109.51972167,131.01,130.95,21.037]
["bitfinex","SOLUSD",1719269014569,109.51972167,131.01,130.95,28.6734]
["bitfinex","SOLUSD",1719269015274,109.51972167,131.01,130.95,21.037]
["bitfinex","SOLUSD",1719269016696,117.15272167,131.01,130.95,21.037]
["bitfinex","SOLUSD",1719269017762,17.15272167,131.01,130.95,21.037]
["bitfinex","SOLUSD",1719269017966,100.0,131.03,130.95,21.037]
["bitfinex","SOLUSD",1719269018265,107.6319,131.03,130.95,28.6734]
["bitfinex","SOLUSD",1719269018479,7.6329,131.02,130.95,21.037]
["bitfinex","SOLUSD",1719269019484,109.51972167,131.03,130.95,21.037]
["bitfinex","SOLUSD",1719269019871,117.15152167,131.03,130.95,28.673]
["bitfinex","SOLUSD",1719269020075,109.51972167,131.03,130.96,7.6358]
["bitfinex","SOLUSD",1719269020471,117.15162167,131.03,130.95,28.6733]
["bitfinex","SOLUSD",1719269022579,9.51972167,131.03,130.97,7.6349]
["bitfinex","SOLUSD",1719269022780,9.51972167,131.03,130.96,26.7248]
["bitfinex","SOLUSD",1719269022971,117.15162167,131.03,130.96,19.0891]
["bitfinex","SOLUSD",1719269023285,117.15162167,131.03,130.96,26.7249]
["bitfinex","SOLUSD",1719269023584,117.15162167,131.03,130.96,19.0891]
["bitfinex","SOLUSD",1719269024080,9.51972167,131.03,130.97,7.6352]
["bitfinex","SOLUSD",1719269024664,9.51972167,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1719269024866,107.6308,131.05,130.98,7.6345]
["bitfinex","SOLUSD",1719269025284,7.6313,131.04,130.96,19.0891]
["bitfinex","SOLUSD",1719269025973,7.6313,131.04,130.96,26.7249]
["bitfinex","SOLUSD",1719269026587,7.6313,131.04,130.97,7.6353]
["bitfinex","SOLUSD",1719269026968,107.6307,131.05,130.97,7.6353]
["bitfinex","SOLUSD",1719269027163,100.0,131.05,130.96,19.0891]
["bitfinex","SOLUSD",1719269027496,100.0,131.05,130.98,19.0866]
["bitfinex","SOLUSD",1719269027787,100.0,131.05,130.98,26.7211]
["bitfinex","SOLUSD",1719269027969,107.6307,131.05,130.98,19.0866]
["bitfinex","SOLUSD",1719269028571,7.6313,131.04,130.97,7.6351]
["bitfinex","SOLUSD",1719269028766,107.6318,131.03,130.95,40.1271]
["bitfinex","SOLUSD",1719269028967,107.6318,131.03,130.96,7.6357]
["bitfinex","SOLUSD",1719269029179,100.0,131.03,130.96,7.6357]
["bitfinex","SOLUSD",1719269029373,100.0,131.03,130.97,7.6353]
["bitfinex","SOLUSD",1719269029573,100.0,131.03,130.95,40.1271]
["bitfinex","SOLUSD",1719269030089,7.6324,131.02,130.95,47.7631]
["bitfinex","SOLUSD",1719269030290,107.6322,131.03,130.96,7.6357]
["bitfinex","SOLUSD",1719269030678,7.6325,131.02,130.95,47.7634]
["bitfinex","SOLUSD",1719269031274,100.0,131.01,130.95,47.7634]
["bitfinex","SOLUSD",1719269031991,107.6332,131.01,130.95,21.037]
["bitfinex","SOLUSD",1719269032193,7.6351,130.98,130.95,21.037]
["bitfinex","SOLUSD",1719269032391,7.6351,130.98,130.92,21.9061]
["bitfinex","SOLUSD",1719269032583,109.81,130.97,130.92,31.7161]
["bitfinex","SOLUSD",1719269033092,100.0,130.97,130.92,21.9061]
["bitfinex","SOLUSD",1719269033273,9.81,130.96,130.92,21.9061]
["bitfinex","SOLUSD",1719269034593,100.0,130.99,130.92,29.5442]
["bitfinex","SOLUSD",1719269036491,107.6342,130.99,130.92,21.9061]
["bitfinex","SOLUSD",1719269038498,7.6348,130.98,130.92,21.9061]
["bitfinex","SOLUSD",1719269040491,100.0,130.97,130.92,21.9061]
["bitfinex","SOLUSD",1719269041890,107.6353,130.97,130.92,21.9061]
["bitfinex","SOLUSD",1719269042201,100.0,130.97,130.92,21.9061]
["bitfinex","SOLUSD",1719269042383,100.0,130.97,130.89,29.2099]
["bitfinex","SOLUSD",1719269043204,107.6354,130.97,130.89,29.2099]
["bitfinex","SOLUSD",1719269044698,100.0,130.97,130.9,7.6392]
["bitfinex","SOLUSD",1719269044881,100.0,130.97,130.9,26.7376]
["bitfinex","SOLUSD",1719269045301,207.6343,130.99,130.91,7.6387]
["bitfinex","SOLUSD",1719269045496,7.6348,130.98,130.9,19.0984]
["bitfinex","SOLUSD",1719269045689,115.60661318,130.99,130.92,7.6382]
["bitfinex","SOLUSD",1719269046199,107.6343,130.99,130.92,7.6382]
["bitfinex","SOLUSD",1719269046702,117.15282167,131.01,130.92,19.0954]
["bitfinex","SOLUSD",1719269046883,117.15282167,131.01,130.93,30.235]
["bitfinex","SOLUSD",1719269047085,109.51972167,131.01,130.94,7.6366]
["bitfinex","SOLUSD",1719269047480,109.51972167,131.01,130.93,30.2353]
["bitfinex","SOLUSD",1719269047675,109.51972167,131.01,130.93,22.5978]
["bitfinex","SOLUSD",1719269047897,7.6338,131.0,130.93,30.2353]
["bitfinex","SOLUSD",1719269048199,7.6337,131.0,130.93,30.2349]
["bitfinex","SOLUSD",1719269048380,7.6337,131.0,130.93,22.5978]
["bitfinex","SOLUSD",1719269048582,7.6342,130.99,130.93,22.5978]
["bitfinex","SOLUSD",1719269048777,107.6347,130.98,130.93,22.5978]
["bitfinex","SOLUSD",1719269051405,100.0,130.98,130.93,22.5978]
["bitfinex","SOLUSD",1719269052083,100.0,131.0,130.93,41.6914]
["bitfinex","SOLUSD",1719269053087,100.0,130.97,130.93,22.5978]
["bitfinex","SOLUSD",1719269053297,107.6353,130.97,130.93,16.4709]
["bitfinex","SOLUSD",1719269053495,107.6353,130.97,130.9,40.5992]
["bitfinex","SOLUSD",1719269055105,100.0,130.95,130.9,21.5016]
["bitfinex","SOLUSD",1719269056110,107.6366,130.95,130.9,21.5016]
["bitfinex","SOLUSD",1719269056696,107.6366,130.95,130.87,33.0359]
["bitfinex","SOLUSD",1719269057018,107.6366,130.95,130.87,48.4708]
["bitfinex","SOLUSD",1719269057400,107.6366,130.95,130.88,7.6404]
["bitfinex","SOLUSD",1719269058611,100.0,130.95,130.88,7.6404]
["bitfinex","SOLUSD",1719269059188,100.0,130.95,130.87,40.8299]
["bitfinex","SOLUSD",1719269059189,107.638,130.93,130.87,21.7276]
["bitfinex","SOLUSD",1719269060292,100.0,130.91,130.87,21.7276]
["bitfinex","SOLUSD",1719269060896,107.6389,130.91,130.87,15.4349]
["bitfinex","SOLUSD",1719269061103,107.6389,130.91,130.84,41.1079]
["bitfinex","SOLUSD",1719269061309,100.0,130.91,130.84,48.7508]
["bitfinex","SOLUSD",1719269061614,100.0,130.91,130.84,41.1079]
["bitfinex","SOLUSD",1719269061902,107.639,130.91,130.84,41.1079]
["bitfinex","SOLUSD",1719269062311,107.639,130.91,130.84,48.7506]
["bitfinex","SOLUSD",1719269062690,107.639,130.91,130.84,41.1079]
["bitfinex","SOLUSD",1719269063712,7.6395,130.9,130.84,22.0008]
["bitfinex","SOLUSD",1719269063930,7.6394,130.9,130.84,22.0008]
["bitfinex","SOLUSD",1719269064924,100.0,130.89,130.84,22.0008]
["bitfinex","SOLUSD",1719269071502,100.0,130.91,130.84,22.0008]
["bitfinex","SOLUSD",1719269071706,100.0,130.91,130.84,29.6433]
["bitfinex","SOLUSD",1719269072094,109.51972167,130.93,130.85,19.1053]
["bitfinex","SOLUSD",1719269072316,7.6383,130.92,130.85,19.1053]
["bitfinex","SOLUSD",1719269072494,107.6394,130.9,130.84,22.0008]
["bitfinex","SOLUSD",1719269076409,100.0,130.87,130.82,6.4664]
["bitfinex","SOLUSD",1719269076610,9.83,130.85,130.82,6.4664]
["bitfinex","SOLUSD",1719269076828,9.83,130.83,130.79,6.4664]
["bitfinex","SOLUSD",1719269076999,9.83,130.81,130.79,6.4664]
["bitfinex","SOLUSD",1719269078205,18.15301658,130.85,130.79,6.4664]
["bitfinex","SOLUSD",1719269078399,9.83,130.83,130.79,6.4664]
["bitfinex","SOLUSD",1719269078598,100.0,130.82,130.77,16.1297]
["bitfinex","SOLUSD",1719269078915,7.6447,130.81,130.77,16.1297]
["bitfinex","SOLUSD",1719269079228,7.6452,130.8,130.77,16.1297]
["bitfinex","SOLUSD",1719269079403,100.0,130.82,130.76,6.1294]
["bitfinex","SOLUSD",1719269079802,109.51972167,130.82,130.76,6.1294]
["bitfinex","SOLUSD",1719269080110,109.51972167,130.82,130.74,16.3559]
["bitfinex","SOLUSD",1719269080311,7.6448,130.81,130.74,16.3559]
["bitfinex","SOLUSD",1719269080510,17.16452167,130.81,130.74,16.3559]
["bitfinex","SOLUSD",1719269081250,17.16452167,130.81,130.74,24.0046]
["bitfinex","SOLUSD",1719269081251,9.51972167,130.81,130.74,24.0046]
["bitfinex","SOLUSD",1719269082330,9.51972167,130.81,130.74,16.3559]
["bitfinex","SOLUSD",1719269082331,17.16442167,130.81,130.74,16.3559]
["bitfinex","SOLUSD",1719269082523,100.0,130.8,130.74,16.3559]
["bitfinex","SOLUSD",1719269083734,100.0,130.8,130.74,24.0046]
["bitfinex","SOLUSD",1719269083932,9.51972167,130.81,130.74,24.0046]
["bitfinex","SOLUSD",1719269084434,7.97727596,130.82,130.75,19.1195]
["bitfinex","SOLUSD",1719269084609,109.51972167,130.86,130.77,7.6465]
["bitfinex","SOLUSD",1719269085110,27.6427,130.85,130.77,7.6465]
["bitfinex","SOLUSD",1719269086023,37.16242167,130.85,130.77,7.6465]
["bitfinex","SOLUSD",1719269086217,27.6427,130.85,130.77,7.6465]
["bitfinex","SOLUSD",1719269086611,9.51972167,130.84,130.77,7.6465]
["bitfinex","SOLUSD",1719269087324,9.51972167,130.84,130.78,6.3881]
["bitfinex","SOLUSD",1719269087627,9.51972167,130.84,130.79,15.3681]
["bitfinex","SOLUSD",1719269089823,17.16262167,130.84,130.79,15.3681]
["bitfinex","SOLUSD",1719269092725,7.6438,130.83,130.79,15.3681]
["bitfinex","SOLUSD",1719269093216,107.6442,130.82,130.79,15.3681]
["bitfinex","SOLUSD",1719269093811,9.51972167,130.84,130.79,15.3681]
["bitfinex","SOLUSD",1719269095331,17.16272167,130.84,130.79,15.3681]
["bitfinex","SOLUSD",1719269096010,9.51972167,130.84,130.79,15.3681]
["bitfinex","SOLUSD",1719269096226,9.51972167,130.84,130.78,6.3881]
["bitfinex","SOLUSD",1719269096227,100.0,130.83,130.78,6.3881]
["bitfinex","SOLUSD",1719269096609,7.6444,130.82,130.78,6.3881]
["bitfinex","SOLUSD",1719269097208,117.16342167,130.83,130.78,6.3881]
["bitfinex","SOLUSD",1719269097413,9.51972167,130.83,130.78,6.3881]
["bitfinex","SOLUSD",1719269097817,137.1622,130.86,130.78,14.0344]
["bitfinex","SOLUSD",1719269098023,146.68192167,130.86,130.78,14.0344]
["bitfinex","SOLUSD",1719269098333,7.6424,130.85,130.78,14.0344]
["bitfinex","SOLUSD",1719269098513,100.0,130.84,130.78,6.3881]
["bitfinex","SOLUSD",1719269098712,7.6435,130.83,130.78,6.3881]
["bitfinex","SOLUSD",1719269099109,100.0,130.82,130.78,6.3881]
["bitfinex","SOLUSD",1719269099521,107.6441,130.82,130.78,6.3881]
["bitfinex","SOLUSD",1719269100315,109.51972167,130.84,130.78,6.3881]
["bitfinex","SOLUSD",1719269100520,117.16282167,130.84,130.78,6.3881]
["bitfinex","SOLUSD",1719269101118,109.51972167,130.84,130.78,6.3881]
["bitfinex","SOLUSD",1719269101318,107.6422,130.86,130.78,6.3881]
["bitfinex","SOLUSD",1719269101523,7.6424,130.85,130.78,33.1502]
["bitfinex","SOLUSD",1719269101724,107.6419,130.86,130.78,33.1502]
["bitfinex","SOLUSD",1719269102330,39.20170248,130.87,130.8,19.112]
["bitfinex","SOLUSD",1719269102331,23.32190248,130.87,130.8,19.112]
["bitfinex","SOLUSD",1719269102638,107.6386,130.92,130.85,15.0377]
["bitfinex","SOLUSD",1719269102837,100.0,130.92,130.85,15.0377]
["bitfinex","SOLUSD",1719269103334,142.907,130.93,130.85,22.6799]
["bitfinex","SOLUSD",1719269103514,7.6383,130.92,130.85,22.6799]
["bitfinex","SOLUSD",1719269103714,36.54913639,130.93,130.86,6.4893]
["bitfinex","SOLUSD",1719269103919,28.91133639,130.93,130.86,25.5932]
["bitfinex","SOLUSD",1719269104215,28.91133639,130.93,130.87,7.641]
["bitfinex","SOLUSD",1719269104533,9.79933639,130.93,130.87,7.641]
["bitfinex","SOLUSD",1719269105434,7.637,130.95,130.87,7.641]
["bitfinex","SOLUSD",1719269105935,7.6371,130.94,130.86,33.2348]
["bitfinex","SOLUSD",1719269106129,7.6366,130.95,130.87,7.641]
["bitfinex","SOLUSD",1719269106921,140.65023791,130.96,130.88,7.6405]
["bitfinex","SOLUSD",1719269107230,109.79933639,130.96,130.88,19.1003]
["bitfinex","SOLUSD",1719269107430,100.0,130.96,130.88,19.1003]
["bitfinex","SOLUSD",1719269107618,100.0,130.94,130.88,19.1003]
["bitfinex","SOLUSD",1719269107823,100.0,130.92,130.86,6.4893]
["bitfinex","SOLUSD",1719269108037,107.6387,130.92,130.86,6.4893]
["bitfinex","SOLUSD",1719269108234,100.0,130.92,130.86,6.4893]
["bitfinex","SOLUSD",1719269108436,100.0,130.89,130.85,15.0377]
["bitfinex","SOLUSD",1719269108739,107.6393,130.91,130.85,15.0377]
["bitfinex","SOLUSD",1719269109115,17.43763639,130.92,130.85,15.0377]
["bitfinex","SOLUSD",1719269109316,9.79933639,130.92,130.85,15.0377]
["bitfinex","SOLUSD",1719269109536,100.0,130.93,130.86,19.1036]
["bitfinex","SOLUSD",1719269109737,47.27676999,130.96,130.86,19.1036]
["bitfinex","SOLUSD",1719269109917,127.6369,130.95,130.87,7.6411]
["bitfinex","SOLUSD",1719269110118,120.0,130.95,130.88,25.2858]
["bitfinex","SOLUSD",1719269110336,100.0,130.93,130.88,6.1851]
["bitfinex","SOLUSD",1719269110639,107.6377,130.93,130.88,6.1851]
["bitfinex","SOLUSD",1719269112514,100.0,130.93,130.88,6.1851]
["bitfinex","SOLUSD",1719269112717,107.6379,130.93,130.88,6.1851]
["bitfinex","SOLUSD",1719269113124,100.0,130.9,130.88,6.1851]
["bitfinex","SOLUSD",1719269113433,100.0,130.92,130.88,6.1851]
["bitfinex","SOLUSD",1719269113643,7.6376,130.93,130.88,6.1851]
["bitfinex","SOLUSD",1719269113953,100.0,130.9,130.88,6.1851]
["bitfinex","SOLUSD",1719269115143,100.0,130.9,130.85,21.0524]
["bitfinex","SOLUSD",1719269116146,100.0,130.88,130.85,15.0377]
["bitfinex","SOLUSD",1719269116642,100.0,130.88,130.82,40.9337]
["bitfinex","SOLUSD",1719269116860,100.0,130.88,130.82,48.5777]
["bitfinex","SOLUSD",1719269117231,100.0,130.88,130.82,40.9337]
["bitfinex","SOLUSD",1719269117431,100.0,130.88,130.82,48.5774]
["bitfinex","SOLUSD",1719269117639,100.0,130.88,130.82,40.9337]
["bitfinex","SOLUSD",1719269117839,100.0,130.88,130.82,48.5775]
["bitfinex","SOLUSD",1719269119327,100.0,130.88,130.82,40.9337]
["bitfinex","SOLUSD",1719269119942,107.6395,130.9,130.82,40.9337]
["bitfinex","SOLUSD",1719269121147,100.0,130.9,130.83,7.6434]
["bitfinex","SOLUSD",1719269121642,9.79933639,130.91,130.84,19.107]
["bitfinex","SOLUSD",1719269121848,7.6378,130.93,130.86,15.6772]
["bitfinex","SOLUSD",1719269122043,7.6383,130.92,130.86,15.6772]
["bitfinex","SOLUSD",1719269122244,7.6385,130.92,130.86,15.6772]
["bitfinex","SOLUSD",1719269122446,115.59762041,130.94,130.86,15.6772]
["bitfinex","SOLUSD",1719269122628,7.6378,130.93,130.86,15.6772]
["bitfinex","SOLUSD",1719269123133,7.6378,130.93,130.87,6.6083]
["bitfinex","SOLUSD",1719269123134,100.0,130.92,130.87,6.6083]
["bitfinex","SOLUSD",1719269123333,100.0,130.9,130.87,6.6083]
["bitfinex","SOLUSD",1719269123541,107.6399,130.9,130.86,15.6772]
["bitfinex","SOLUSD",1719269123734,100.0,130.88,130.86,15.6772]
["bitfinex","SOLUSD",1719269124730,100.0,130.9,130.86,15.6772]
["bitfinex","SOLUSD",1719269125748,100.0,130.92,130.86,15.6772]
["bitfinex","SOLUSD",1719269125952,100.0,130.88,130.86,15.6772]
["bitfinex","SOLUSD",1719269126463,100.0,130.88,130.83,6.6083]
["bitfinex","SOLUSD",1719269126639,100.0,130.86,130.83,6.6083]
["bitfinex","SOLUSD",1719269126951,100.0,130.86,130.82,15.8787]
["bitfinex","SOLUSD",1719269126952,100.0,130.84,130.82,15.8787]
["bitfinex","SOLUSD",1719269127161,100.0,130.88,130.82,15.8787]
["bitfinex","SOLUSD",1719269127453,209.79933639,130.91,130.84,7.6425]
["bitfinex","SOLUSD",1719269127637,209.79933639,130.91,130.83,7.6433]
["bitfinex","SOLUSD",1719269127843,209.79933639,130.91,130.84,7.6427]
["bitfinex","SOLUSD",1719269128246,209.79933639,130.91,130.83,7.6433]
["bitfinex","SOLUSD",1719269128639,217.43833639,130.91,130.83,7.6433]
["bitfinex","SOLUSD",1719269130039,209.79933639,130.91,130.82,15.8787]
["bitfinex","SOLUSD",1719269130242,100.0,130.85,130.8,6.4799]
["bitfinex","SOLUSD",1719269130446,100.0,130.87,130.8,21.7601]
["bitfinex","SOLUSD",1719269130749,100.0,130.84,130.8,21.7601]
["bitfinex","SOLUSD",1719269130956,7.6417,130.86,130.8,21.7601]
["bitfinex","SOLUSD",1719269131158,107.6412,130.87,130.8,21.7601]
["bitfinex","SOLUSD",1719269132160,100.0,130.84,130.8,21.7601]
["bitfinex","SOLUSD",1719269132538,100.0,130.82,130.77,22.5464]
["bitfinex","SOLUSD",1719269134249,100.43788845,130.87,130.79,7.6452]
["bitfinex","SOLUSD",1719269134446,100.43788845,130.87,130.78,26.7617]
["bitfinex","SOLUSD",1719269134447,7.6418,130.86,130.78,26.7617]
["bitfinex","SOLUSD",1719269135047,107.6413,130.87,130.79,7.6458]
["bitfinex","SOLUSD",1719269136662,7.6417,130.86,130.79,7.6458]
["bitfinex","SOLUSD",1719269137180,7.6417,130.86,130.78,26.7617]
["bitfinex","SOLUSD",1719269138471,7.6417,130.86,130.79,7.6458]
["bitfinex","SOLUSD",1719269138681,7.6417,130.86,130.78,19.1155]
["bitfinex","SOLUSD",1719269139180,7.6417,130.86,130.78,26.7615]
["bitfinex","SOLUSD",1719269140886,100.0,130.82,130.77,22.5464]
["bitfinex","SOLUSD",1719269141176,107.6445,130.82,130.77,22.5464]
["bitfinex","SOLUSD",1719269141379,100.0,130.84,130.77,22.5464]
["bitfinex","SOLUSD",1719269141551,107.6433,130.84,130.77,22.5464]
["bitfinex","SOLUSD",1719269142575,7.6437,130.83,130.77,22.5464]
["bitfinex","SOLUSD",1719269142757,100.0,130.82,130.77,22.5464]
["bitfinex","SOLUSD",1719269144157,107.6444,130.82,130.77,22.5464]
["bitfinex","SOLUSD",1719269147689,100.0,130.8,130.77,22.5464]
["bitfinex","SOLUSD",1719269150377,100.0,130.8,130.77,16.408]
["bitfinex","SOLUSD",1719269154270,100.0,130.76,130.73,15.8122]
["bitfinex","SOLUSD",1719269158869,107.6476,130.76,130.71,6.5205]
["bitfinex","SOLUSD",1719269161766,100.0,130.76,130.71,6.5205]
["bitfinex","SOLUSD",1719269162091,107.6476,130.76,130.71,6.5205]
["bitfinex","SOLUSD",1719269162997,100.0,130.76,130.71,6.5205]
["bitfinex","SOLUSD",1719269163875,107.6478,130.76,130.71,6.5205]
["bitfinex","SOLUSD",1719269165904,115.618194,130.76,130.71,6.5205]
["bitfinex","SOLUSD",1719269166767,7.6481,130.75,130.71,6.5205]
["bitfinex","SOLUSD",1719269167067,100.0,130.73,130.7,15.5478]
["bitfinex","SOLUSD",1719269167269,107.6498,130.73,130.7,15.5478]
["bitfinex","SOLUSD",1719269167569,107.6498,130.73,130.67,6.4547]
["bitfinex","SOLUSD",1719269167760,107.6498,130.73,130.67,21.6495]
["bitfinex","SOLUSD",1719269170594,9.85,130.71,130.67,21.6495]
["bitfinex","SOLUSD",1719269170974,9.85,130.69,130.64,21.583]
["bitfinex","SOLUSD",1719269171171,107.6505,130.71,130.64,31.433]
["bitfinex","SOLUSD",1719269171472,9.85,130.69,130.64,31.433]
["bitfinex","SOLUSD",1719269171672,9.85,130.67,130.64,21.583]
["bitfinex","SOLUSD",1719269172789,100.0,130.69,130.64,21.583]
["bitfinex","SOLUSD",1719269172996,107.6505,130.71,130.64,21.583]
["bitfinex","SOLUSD",1719269175383,7.6511,130.7,130.64,21.583]
["bitfinex","SOLUSD",1719269177993,100.0,130.69,130.64,21.583]
["bitfinex","SOLUSD",1719269178193,107.6519,130.69,130.64,21.583]
["bitfinex","SOLUSD",1719269178400,7.6525,130.68,130.64,21.583]
["bitfinex","SOLUSD",1719269178893,107.6531,130.67,130.64,15.1948]
["bitfinex","SOLUSD",1719269179107,107.6531,130.67,130.61,6.4208]
["bitfinex","SOLUSD",1719269181608,100.0,130.65,130.61,6.4208]
["bitfinex","SOLUSD",1719269182313,107.6528,130.67,130.61,6.4208]
["bitfinex","SOLUSD",1719269182500,100.0,130.67,130.61,6.4208]
["bitfinex","SOLUSD",1719269183092,30.90036554,130.71,130.61,6.4208]
["bitfinex","SOLUSD",1719269183298,30.90036554,130.71,130.65,7.6539]
["bitfinex","SOLUSD",1719269183497,30.90036554,130.71,130.67,16.4401]
["bitfinex","SOLUSD",1719269183914,130.90036554,130.71,130.67,16.4401]
["bitfinex","SOLUSD",1719269184214,107.97046645,130.71,130.67,16.4401]
["bitfinex","SOLUSD",1719269184417,115.62106645,130.71,130.67,16.4401]
["bitfinex","SOLUSD",1719269184800,7.97046645,130.71,130.67,16.4401]
["bitfinex","SOLUSD",1719269186514,7.6488,130.74,130.67,16.4401]
["bitfinex","SOLUSD",1719269187504,107.6505,130.72,130.67,16.4401]
["bitfinex","SOLUSD",1719269187701,100.0,130.72,130.67,16.4401]
["bitfinex","SOLUSD",1719269188411,107.6503,130.72,130.67,16.4401]
["bitfinex","SOLUSD",1719269188615,100.0,130.72,130.67,16.4401]
["bitfinex","SOLUSD",1719269188792,107.6499,130.72,130.67,16.4401]
["bitfinex","SOLUSD",1719269189187,100.0,130.72,130.67,16.4401]
["bitfinex","SOLUSD",1719269189398,17.44932476,130.73,130.67,16.4401]
["bitfinex","SOLUSD",1719269189602,7.96400851,130.75,130.67,16.4401]
["bitfinex","SOLUSD",1719269189805,132.81502705,130.78,130.68,19.1303]
["bitfinex","SOLUSD",1719269189987,132.81502705,130.78,130.69,7.6516]
["bitfinex","SOLUSD",1719269189988,100.0,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1719269190305,7.96831469,130.77,130.7,7.6509]
["bitfinex","SOLUSD",1719269190506,7.6472,130.77,130.71,6.5186]
["bitfinex","SOLUSD",1719269192414,40.46162705,130.78,130.71,6.5186]
["bitfinex","SOLUSD",1719269192898,40.46162705,130.78,130.72,15.6611]
["bitfinex","SOLUSD",1719269192899,32.81502705,130.78,130.72,15.6611]
["bitfinex","SOLUSD",1719269193099,32.81502705,130.78,130.72,23.3109]
["bitfinex","SOLUSD",1719269193299,7.96767589,130.79,130.72,23.3109]
["bitfinex","SOLUSD",1719269193612,7.6453,130.8,130.72,23.3109]
["bitfinex","SOLUSD",1719269196596,7.6453,130.8,130.66,63.2649]
["bitfinex","SOLUSD",1719269196597,200.0,130.76,130.68,23.0497]
["bitfinex","SOLUSD",1719269196799,9.79992476,130.75,130.68,23.0497]
["bitfinex","SOLUSD",1719269197005,100.0,130.73,130.68,23.0497]
["bitfinex","SOLUSD",1719269197593,100.0,130.71,130.68,23.0497]
["bitfinex","SOLUSD",1719269199714,100.0,130.71,130.65,22.138]
["bitfinex","SOLUSD",1719269200037,7.6515,130.7,130.65,22.138]
["bitfinex","SOLUSD",1719269202409,107.6507,130.71,130.65,22.138]
["bitfinex","SOLUSD",1719269202614,100.0,130.74,130.65,22.138]
["bitfinex","SOLUSD",1719269202820,7.6497,130.73,130.65,29.7918]
["bitfinex","SOLUSD",1719269203205,107.6489,130.74,130.66,7.6533]
["bitfinex","SOLUSD",1719269203729,7.6494,130.73,130.66,7.6533]
["bitfinex","SOLUSD",1719269204099,7.6494,130.73,130.65,48.9265]
["bitfinex","SOLUSD",1719269204317,7.65,130.72,130.65,41.2727]
["bitfinex","SOLUSD",1719269207118,100.0,130.71,130.65,41.2727]
["bitfinex","SOLUSD",1719269207706,100.0,130.71,130.65,22.138]
["bitfinex","SOLUSD",1719269208801,100.0,130.69,130.65,6.4469]
["bitfinex","SOLUSD",1719269209006,0.86720044,130.71,130.59,19.1429]
["bitfinex","SOLUSD",1719269209007,100.0,130.66,130.62,22.0799]
["bitfinex","SOLUSD",1719269209933,107.6523,130.68,130.62,22.0799]
["bitfinex","SOLUSD",1719269211240,100.0,130.66,130.62,22.0799]
["bitfinex","SOLUSD",1719269213631,107.6524,130.68,130.62,22.0799]
["bitfinex","SOLUSD",1719269214652,7.6516,130.7,130.62,22.0799]
["bitfinex","SOLUSD",1719269215320,116.58342432,130.71,130.63,7.655]
["bitfinex","SOLUSD",1719269215515,16.58342432,130.71,130.63,19.1378]
["bitfinex","SOLUSD",1719269216118,16.58342432,130.71,130.63,26.7928]
["bitfinex","SOLUSD",1719269216833,100.0,130.69,130.63,19.1378]
["bitfinex","SOLUSD",1719269220512,100.0,130.69,130.63,26.7929]
["bitfinex","SOLUSD",1719269221248,7.6523,130.68,130.62,22.0799]
["bitfinex","SOLUSD",1719269221416,100.0,130.69,130.62,22.0799]
["bitfinex","SOLUSD",1719269221919,7.6524,130.68,130.62,22.0799]
["bitfinex","SOLUSD",1719269222625,107.6518,130.69,130.62,22.0799]
["bitfinex","SOLUSD",1719269222822,7.6523,130.68,130.62,22.0799]
["bitfinex","SOLUSD",1719269223910,100.0,130.69,130.62,22.0799]
["bitfinex","SOLUSD",1719269224115,7.6529,130.67,130.62,22.0799]
["bitfinex","SOLUSD",1719269224532,100.0,130.66,130.62,22.0799]
["bitfinex","SOLUSD",1719269224917,7.6529,130.67,130.62,22.0799]
["bitfinex","SOLUSD",1719269226234,100.0,130.64,130.58,21.6988]
["bitfinex","SOLUSD",1719269226821,107.6548,130.64,130.58,21.6988]
["bitfinex","SOLUSD",1719269227025,7.6552,130.63,130.58,21.6988]
["bitfinex","SOLUSD",1719269227230,7.6562,130.62,130.58,21.6988]
["bitfinex","SOLUSD",1719269227630,107.6551,130.64,130.58,21.6988]
["bitfinex","SOLUSD",1719269228328,7.6553,130.63,130.58,21.6988]
["bitfinex","SOLUSD",1719269228941,107.6547,130.64,130.58,21.6988]
["bitfinex","SOLUSD",1719269229126,139.36992476,130.66,130.58,21.6988]
["bitfinex","SOLUSD",1719269229325,7.6546,130.64,130.58,21.6988]
["bitfinex","SOLUSD",1719269230141,7.6553,130.63,130.58,21.6988]
["bitfinex","SOLUSD",1719269230636,20.0,130.65,130.58,21.6988]
["bitfinex","SOLUSD",1719269230836,166.47720598,130.66,130.58,21.6988]
["bitfinex","SOLUSD",1719269231042,7.6558,130.62,130.58,21.6988]
["bitfinex","SOLUSD",1719269231841,7.6554,130.63,130.58,21.6988]
["bitfinex","SOLUSD",1719269232530,100.0,130.64,130.58,21.6988]
["bitfinex","SOLUSD",1719269233029,100.0,130.62,130.58,21.6988]
["bitfinex","SOLUSD",1719269233643,107.6559,130.62,130.58,21.6988]
["bitfinex","SOLUSD",1719269235037,7.657,130.6,130.55,21.6988]
["bitfinex","SOLUSD",1719269235833,7.6571,130.6,130.55,21.6988]
["bitfinex","SOLUSD",1719269237646,7.6565,130.61,130.55,21.6988]
["bitfinex","SOLUSD",1719269238030,7.657,130.6,130.55,21.6988]
["bitfinex","SOLUSD",1719269239035,100.0,130.62,130.55,21.6988]
["bitfinex","SOLUSD",1719269239036,7.6565,130.61,130.55,21.6988]
["bitfinex","SOLUSD",1719269239728,16.2805,130.61,130.5,21.842]
["bitfinex","SOLUSD",1719269239928,7.66,130.55,130.5,21.842]
["bitfinex","SOLUSD",1719269240135,7.6599,130.55,130.5,21.842]
["bitfinex","SOLUSD",1719269240334,7.6595,130.56,130.5,21.842]
["bitfinex","SOLUSD",1719269240651,7.6589,130.57,130.5,21.842]
["bitfinex","SOLUSD",1719269240857,7.6589,130.57,130.5,29.5047]
["bitfinex","SOLUSD",1719269241043,100.0,130.59,130.5,29.5047]
["bitfinex","SOLUSD",1719269241044,7.6582,130.58,130.5,29.5047]
["bitfinex","SOLUSD",1719269242248,7.659,130.57,130.5,21.842]
["bitfinex","SOLUSD",1719269242438,9.79992476,130.57,130.5,21.842]
["bitfinex","SOLUSD",1719269242953,17.45882476,130.57,130.5,21.842]
["bitfinex","SOLUSD",1719269245649,9.79992476,130.57,130.5,29.5047]
["bitfinex","SOLUSD",1719269245868,15.63368452,130.6,130.55,6.3131]
["bitfinex","SOLUSD",1719269246057,7.6564,130.61,130.55,6.3131]
["bitfinex","SOLUSD",1719269246348,100.0,130.61,130.55,6.3131]
["bitfinex","SOLUSD",1719269246547,7.6579,130.59,130.55,6.3131]
["bitfinex","SOLUSD",1719269246753,17.5279,130.59,130.55,6.3131]
["bitfinex","SOLUSD",1719269248440,9.87,130.59,130.55,6.3131]
["bitfinex","SOLUSD",1719269248638,100.0,130.61,130.55,6.3131]
["bitfinex","SOLUSD",1719269248945,100.0,130.59,130.55,6.3131]
["bitfinex","SOLUSD",1719269249363,100.0,130.59,130.54,16.1369]
["bitfinex","SOLUSD",1719269250461,7.6587,130.57,130.54,16.1369]
["bitfinex","SOLUSD",1719269250643,7.6583,130.58,130.54,16.1369]
["bitfinex","SOLUSD",1719269252442,107.6577,130.59,130.54,16.1369]
["bitfinex","SOLUSD",1719269254964,7.6577,130.59,130.54,16.1369]
["bitfinex","SOLUSD",1719269255346,107.6584,130.58,130.51,6.3131]
["bitfinex","SOLUSD",1719269255667,100.0,130.58,130.51,6.3131]
["bitfinex","SOLUSD",1719269256244,100.0,130.55,130.51,6.3131]
["bitfinex","SOLUSD",1719269256544,107.6601,130.55,130.51,6.3131]
["bitfinex","SOLUSD",1719269257571,15.2553,130.56,130.51,6.3131]
["bitfinex","SOLUSD",1719269257747,17.13684901,130.57,130.51,6.3131]
["bitfinex","SOLUSD",1719269258759,9.47804901,130.57,130.51,6.3131]
["bitfinex","SOLUSD",1719269259766,17.13674901,130.57,130.51,6.3131]
["bitfinex","SOLUSD",1719269260761,9.47804901,130.57,130.51,6.3131]
["bitfinex","SOLUSD",1719269261143,9.47804901,130.57,130.51,13.9753]
["bitfinex","SOLUSD",1719269261359,15.63300348,130.58,130.51,13.9753]
["bitfinex","SOLUSD",1719269261560,7.97480348,130.58,130.52,35.0141]
["bitfinex","SOLUSD",1719269261869,9.83820341,130.6,130.53,7.6606]
["bitfinex","SOLUSD",1719269262374,9.83820341,130.6,130.55,7.6594]
["bitfinex","SOLUSD",1719269262566,7.97348576,130.61,130.56,15.8604]
["bitfinex","SOLUSD",1719269262882,144.65140341,130.65,130.56,15.8604]
["bitfinex","SOLUSD",1719269262883,7.6553,130.63,130.56,15.8604]
["bitfinex","SOLUSD",1719269263657,7.97145587,130.64,130.56,15.8604]
["bitfinex","SOLUSD",1719269263851,7.6565,130.61,130.56,15.8604]
["bitfinex","SOLUSD",1719269264049,7.656,130.62,130.56,15.8604]
["bitfinex","SOLUSD",1719269264577,100.0,130.61,130.56,15.8604]
["bitfinex","SOLUSD",1719269265568,7.6571,130.6,130.56,15.8604]
["bitfinex","SOLUSD",1719269269364,100.0,130.6,130.53,6.537]
["bitfinex","SOLUSD",1719269269670,7.6587,130.57,130.53,6.537]
["bitfinex","SOLUSD",1719269269975,107.6582,130.58,130.53,6.537]
["bitfinex","SOLUSD",1719269270749,7.6582,130.58,130.53,6.537]
["bitfinex","SOLUSD",1719269272070,100.0,130.58,130.53,6.537]
["bitfinex","SOLUSD",1719269272664,7.6583,130.58,130.53,6.537]
["bitfinex","SOLUSD",1719269273059,225.40370341,130.62,130.53,6.537]
["bitfinex","SOLUSD",1719269273253,100.0,130.6,130.53,14.1976]
["bitfinex","SOLUSD",1719269273657,107.6573,130.6,130.53,25.6892]
["bitfinex","SOLUSD",1719269274876,7.6573,130.6,130.53,25.6892]
["bitfinex","SOLUSD",1719269276680,7.6573,130.6,130.54,9.87]
["bitfinex","SOLUSD",1719269276681,9.87,130.59,130.54,9.87]
["bitfinex","SOLUSD",1719269281785,7.6573,130.6,130.54,9.87]
["bitfinex","SOLUSD",1719269281971,9.87,130.59,130.54,9.87]
["bitfinex","SOLUSD",1719269284080,9.87,130.59,130.55,9.87]
["bitfinex","SOLUSD",1719269284664,17.5273,130.6,130.55,9.87]
["bitfinex","SOLUSD",1719269284961,7.97408778,130.61,130.58,9.87]
["bitfinex","SOLUSD",1719269285166,17.5252,130.63,130.58,16.074]
["bitfinex","SOLUSD",1719269285368,25.50174407,130.63,130.58,16.074]
["bitfinex","SOLUSD",1719269285769,7.97654407,130.63,130.58,6.204]
["bitfinex","SOLUSD",1719269285968,7.97654407,130.63,130.6,9.87]
["bitfinex","SOLUSD",1719269286169,7.97654407,130.63,130.58,6.204]
["bitfinex","SOLUSD",1719269286376,7.6568,130.61,130.58,6.204]
["bitfinex","SOLUSD",1719269286564,7.97654407,130.63,130.58,6.204]
["bitfinex","SOLUSD",1719269286767,17.84654407,130.63,130.58,16.074]
["bitfinex","SOLUSD",1719269286959,17.84654407,130.63,130.59,9.87]
["bitfinex","SOLUSD",1719269286960,7.97654407,130.63,130.59,9.87]
["bitfinex","SOLUSD",1719269287196,7.97654407,130.63,130.6,24.0324]
["bitfinex","SOLUSD",1719269287365,42.00558474,130.68,130.6,24.032]
["bitfinex","SOLUSD",1719269287366,32.72978474,130.68,130.6,24.032]
["bitfinex","SOLUSD",1719269287571,9.87,130.68,130.63,9.87]
["bitfinex","SOLUSD",1719269287887,17.5226,130.68,130.63,9.87]
["bitfinex","SOLUSD",1719269288088,17.523,130.67,130.6,16.3755]
["bitfinex","SOLUSD",1719269288472,9.87,130.67,130.62,9.87]
["bitfinex","SOLUSD",1719269288882,17.523,130.67,130.62,9.87]
["bitfinex","SOLUSD",1719269289270,17.523,130.67,130.6,16.3755]
["bitfinex","SOLUSD",1719269289468,17.523,130.67,130.62,9.87]
["bitfinex","SOLUSD",1719269289667,9.87,130.67,130.62,9.87]
["bitfinex","SOLUSD",1719269289887,17.5229,130.67,130.6,16.3755]
["bitfinex","SOLUSD",1719269290087,7.6535,130.66,130.62,9.87]
["bitfinex","SOLUSD",1719269290484,7.6535,130.66,130.61,9.87]
["bitfinex","SOLUSD",1719269290485,17.5235,130.66,130.61,9.87]
["bitfinex","SOLUSD",1719269290874,9.87,130.66,130.61,9.87]
["bitfinex","SOLUSD",1719269292382,17.5229,130.67,130.62,9.87]
["bitfinex","SOLUSD",1719269292596,117.81094855,130.69,130.63,9.87]
["bitfinex","SOLUSD",1719269292597,9.87,130.68,130.63,9.87]
["bitfinex","SOLUSD",1719269292776,25.49444455,130.69,130.64,9.87]
["bitfinex","SOLUSD",1719269293271,17.84274455,130.69,130.64,9.87]
["bitfinex","SOLUSD",1719269293867,7.97274455,130.69,130.64,9.87]
["bitfinex","SOLUSD",1719269294079,7.97274455,130.69,130.67,9.87]
["bitfinex","SOLUSD",1719269294272,17.5194,130.73,130.68,9.87]
["bitfinex","SOLUSD",1719269294480,7.97356431,130.72,130.68,9.87]
["bitfinex","SOLUSD",1719269294676,7.97356431,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1719269295075,7.97356431,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1719269296510,7.97356431,130.72,130.66,7.6532]
["bitfinex","SOLUSD",1719269296877,7.97356431,130.72,130.67,7.6523]
["bitfinex","SOLUSD",1719269297571,7.6488,130.74,130.67,7.6523]
["bitfinex","SOLUSD",1719269297772,15.62119907,130.74,130.67,7.6523]
["bitfinex","SOLUSD",1719269297971,15.62119907,130.74,130.68,7.6519]
["bitfinex","SOLUSD",1719269297972,7.97239907,130.74,130.68,7.6519]
["bitfinex","SOLUSD",1719269298173,7.6471,130.77,130.7,7.651]
["bitfinex","SOLUSD",1719269298383,7.6471,130.77,130.7,13.8877]
["bitfinex","SOLUSD",1719269299277,15.61490451,130.78,130.7,29.0318]
["bitfinex","SOLUSD",1719269300292,7.647,130.77,130.7,29.0318]
["bitfinex","SOLUSD",1719269300911,7.647,130.77,130.7,21.3808]
["bitfinex","SOLUSD",1719269301208,7.6487,130.74,130.67,22.7963]
["bitfinex","SOLUSD",1719269301497,200.0,130.76,130.67,15.1441]
["bitfinex","SOLUSD",1719269301717,7.6489,130.74,130.67,15.1441]
["bitfinex","SOLUSD",1719269303182,7.6495,130.73,130.67,15.1441]
["bitfinex","SOLUSD",1719269304587,7.6495,130.73,130.64,15.1441]
["bitfinex","SOLUSD",1719269304588,100.0,130.72,130.64,15.1441]
["bitfinex","SOLUSD",1719269304795,7.6511,130.7,130.64,15.1441]
["bitfinex","SOLUSD",1719269306001,16.5874,130.73,130.65,19.1348]
["bitfinex","SOLUSD",1719269306203,6.4457,130.74,130.66,7.653]
["bitfinex","SOLUSD",1719269306204,14.0945,130.74,130.66,7.653]
["bitfinex","SOLUSD",1719269306380,20.0,130.73,130.66,7.6533]
["bitfinex","SOLUSD",1719269306704,20.0,130.73,130.66,7.6532]
["bitfinex","SOLUSD",1719269307290,27.6494,130.73,130.65,26.7887]
["bitfinex","SOLUSD",1719269308092,7.6506,130.71,130.64,15.1441]
["bitfinex","SOLUSD",1719269308294,200.0,130.72,130.64,15.1441]
["bitfinex","SOLUSD",1719269308895,7.97039079,130.71,130.64,15.1441]
["bitfinex","SOLUSD",1719269309595,7.6512,130.7,130.64,15.1441]
["bitfinex","SOLUSD",1719269310606,200.0,130.72,130.64,15.1441]
["bitfinex","SOLUSD",1719269310799,7.6507,130.71,130.64,15.1441]
["bitfinex","SOLUSD",1719269311387,7.6507,130.71,130.64,22.7985]
["bitfinex","SOLUSD",1719269312312,7.6507,130.71,130.64,15.1441]
["bitfinex","SOLUSD",1719269312515,7.6511,130.7,130.64,15.1441]
["bitfinex","SOLUSD",1719269313679,100.0,130.69,130.64,15.1441]
["bitfinex","SOLUSD",1719269314110,107.652,130.69,130.64,15.1441]
["bitfinex","SOLUSD",1719269316011,107.652,130.69,130.63,6.2367]
["bitfinex","SOLUSD",1719269316209,7.6523,130.68,130.63,6.2367]
["bitfinex","SOLUSD",1719269316708,7.6523,130.68,130.61,43.455]
["bitfinex","SOLUSD",1719269318206,100.0,130.67,130.61,43.455]
["bitfinex","SOLUSD",1719269318712,100.0,130.67,130.61,35.7989]
["bitfinex","SOLUSD",1719269318906,100.0,130.67,130.61,43.4548]
["bitfinex","SOLUSD",1719269319205,100.0,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1719269319812,7.6511,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1719269320121,100.0,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1719269320693,9.86,130.68,130.63,17.5151]
["bitfinex","SOLUSD",1719269322015,9.86,130.68,130.63,9.86]
["bitfinex","SOLUSD",1719269322402,9.86,130.68,130.63,17.5151]
["bitfinex","SOLUSD",1719269322610,115.62197607,130.7,130.63,17.5151]
["bitfinex","SOLUSD",1719269322817,109.86,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1719269322992,109.86,130.68,130.63,9.86]
["bitfinex","SOLUSD",1719269323200,9.86,130.67,130.61,43.4551]
["bitfinex","SOLUSD",1719269323406,9.86,130.67,130.62,9.86]
["bitfinex","SOLUSD",1719269324214,9.86,130.67,130.61,43.4551]
["bitfinex","SOLUSD",1719269324725,9.86,130.67,130.62,9.86]
["bitfinex","SOLUSD",1719269325598,9.86,130.67,130.61,43.4551]
["bitfinex","SOLUSD",1719269325991,9.86,130.67,130.62,9.86]
["bitfinex","SOLUSD",1719269326526,9.86,130.67,130.62,17.5157]
["bitfinex","SOLUSD",1719269326835,7.6518,130.69,130.62,17.5157]
["bitfinex","SOLUSD",1719269326990,9.86,130.67,130.62,17.5157]
["bitfinex","SOLUSD",1719269327622,7.6518,130.69,130.62,17.5157]
["bitfinex","SOLUSD",1719269327911,9.86,130.67,130.62,17.5157]
["bitfinex","SOLUSD",1719269328107,9.86,130.68,130.63,17.5151]
["bitfinex","SOLUSD",1719269328310,24.99568868,130.7,130.63,17.5151]
["bitfinex","SOLUSD",1719269328520,9.86,130.69,130.64,9.86]
["bitfinex","SOLUSD",1719269329416,17.34448868,130.7,130.64,9.86]
["bitfinex","SOLUSD",1719269329417,24.99558868,130.7,130.64,9.86]
["bitfinex","SOLUSD",1719269329609,9.86,130.69,130.64,9.86]
["bitfinex","SOLUSD",1719269330608,9.86,130.68,130.61,43.4548]
["bitfinex","SOLUSD",1719269330815,9.86,130.68,130.63,9.86]
["bitfinex","SOLUSD",1719269334024,17.02491261,130.7,130.63,9.86]
["bitfinex","SOLUSD",1719269334318,9.86,130.68,130.63,9.86]
["bitfinex","SOLUSD",1719269335924,9.86,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1719269336222,9.86,130.68,130.63,9.86]
["bitfinex","SOLUSD",1719269336716,9.86,130.68,130.61,43.4551]
["bitfinex","SOLUSD",1719269336915,9.86,130.68,130.61,16.6584]
["bitfinex","SOLUSD",1719269336916,9.86,130.65,130.61,16.6584]
["bitfinex","SOLUSD",1719269337820,9.86,130.65,130.6,16.4686]
["bitfinex","SOLUSD",1719269337821,9.86,130.64,130.6,6.6086]
["bitfinex","SOLUSD",1719269338524,109.86,130.65,130.6,16.4686]
["bitfinex","SOLUSD",1719269339305,109.86,130.65,130.6,24.1254]
["bitfinex","SOLUSD",1719269339915,17.02671261,130.67,130.6,24.1254]
["bitfinex","SOLUSD",1719269340120,9.37371261,130.67,130.62,9.86]
["bitfinex","SOLUSD",1719269340318,19.23371261,130.67,130.62,9.86]
["bitfinex","SOLUSD",1719269340625,19.23371261,130.67,130.62,17.5157]
["bitfinex","SOLUSD",1719269340830,19.23371261,130.67,130.62,9.86]
["bitfinex","SOLUSD",1719269341150,9.37371261,130.67,130.63,9.86]
["bitfinex","SOLUSD",1719269341423,9.37371261,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1719269341626,9.37371261,130.67,130.63,9.86]
["bitfinex","SOLUSD",1719269345134,9.86,130.68,130.63,9.86]
["bitfinex","SOLUSD",1719269346233,107.6521,130.69,130.63,9.86]
["bitfinex","SOLUSD",1719269346425,9.86,130.68,130.63,9.86]
["bitfinex","SOLUSD",1719269347518,9.86,130.68,130.62,9.86]
["bitfinex","SOLUSD",1719269347849,17.5124,130.68,130.62,9.86]
["bitfinex","SOLUSD",1719269348622,7.6524,130.68,130.62,9.86]
["bitfinex","SOLUSD",1719269348814,17.5124,130.68,130.62,9.86]
["bitfinex","SOLUSD",1719269350626,9.86,130.68,130.62,9.86]
["bitfinex","SOLUSD",1719269351130,107.6519,130.69,130.62,9.86]
["bitfinex","SOLUSD",1719269351316,9.86,130.68,130.62,9.86]
["bitfinex","SOLUSD",1719269351913,17.5122,130.68,130.61,7.6561]
["bitfinex","SOLUSD",1719269352122,17.5122,130.68,130.62,9.86]
["bitfinex","SOLUSD",1719269352337,9.86,130.68,130.63,26.308]
["bitfinex","SOLUSD",1719269354138,9.86,130.68,130.63,16.448]
["bitfinex","SOLUSD",1719269354539,9.86,130.68,130.63,26.308]
["bitfinex","SOLUSD",1719269355626,7.6517,130.69,130.63,26.308]
["bitfinex","SOLUSD",1719269355835,9.86,130.68,130.63,26.308]
["bitfinex","SOLUSD",1719269356036,9.86,130.68,130.63,16.448]
["bitfinex","SOLUSD",1719269356223,9.86,130.68,130.63,26.308]
["bitfinex","SOLUSD",1719269358626,9.86,130.68,130.63,16.448]
["bitfinex","SOLUSD",1719269364950,9.86,130.68,130.63,26.308]
["bitfinex","SOLUSD",1719269366524,24.9891179,130.7,130.64,9.86]
["bitfinex","SOLUSD",1719269366747,9.86,130.69,130.64,9.86]
["bitfinex","SOLUSD",1719269367329,17.5118,130.69,130.63,16.448]
["bitfinex","SOLUSD",1719269367540,17.5118,130.69,130.63,26.308]
["bitfinex","SOLUSD",1719269368140,17.5118,130.69,130.63,16.448]
["bitfinex","SOLUSD",1719269368529,17.5118,130.69,130.63,26.308]
["bitfinex","SOLUSD",1719269369731,7.6523,130.68,130.63,16.448]
["bitfinex","SOLUSD",1719269369931,7.6523,130.68,130.63,26.308]
["bitfinex","SOLUSD",1719269371545,9.86,130.68,130.63,26.308]
["bitfinex","SOLUSD",1719269371938,17.5124,130.68,130.63,26.308]
["bitfinex","SOLUSD",1719269372448,9.86,130.68,130.63,26.308]
["bitfinex","SOLUSD",1719269373542,9.86,130.68,130.63,16.448]
["bitfinex","SOLUSD",1719269374153,7.652,130.69,130.63,16.448]
["bitfinex","SOLUSD",1719269374346,9.86,130.68,130.63,16.448]
["bitfinex","SOLUSD",1719269374552,17.512,130.69,130.63,26.308]
["bitfinex","SOLUSD",1719269376232,24.9892179,130.7,130.63,26.308]
["bitfinex","SOLUSD",1719269376439,24.9892179,130.7,130.64,9.86]
["bitfinex","SOLUSD",1719269376649,9.86,130.69,130.64,9.86]
["bitfinex","SOLUSD",1719269376856,24.9892179,130.7,130.64,9.86]
["bitfinex","SOLUSD",1719269377152,9.86,130.69,130.64,9.86]
["bitfinex","SOLUSD",1719269377347,17.5117,130.69,130.64,9.86]
["bitfinex","SOLUSD",1719269378450,17.3380179,130.7,130.64,9.86]
["bitfinex","SOLUSD",1719269378656,17.3380179,130.7,130.65,6.6285]
["bitfinex","SOLUSD",1719269378857,34.8491179,130.7,130.65,6.6285]
["bitfinex","SOLUSD",1719269379643,17.5117,130.69,130.65,6.6285]
["bitfinex","SOLUSD",1719269379839,7.6525,130.68,130.65,6.6285]
["bitfinex","SOLUSD",1719269380465,17.5125,130.68,130.65,6.6285]
["bitfinex","SOLUSD",1719269380640,7.6525,130.68,130.65,6.6285]
["bitfinex","SOLUSD",1719269380967,109.86,130.66,130.62,6.4741]
["bitfinex","SOLUSD",1719269381170,9.86,130.65,130.62,6.4741]
["bitfinex","SOLUSD",1719269381956,9.86,130.65,130.6,24.9762]
["bitfinex","SOLUSD",1719269382350,9.86,130.64,130.6,15.1162]
["bitfinex","SOLUSD",1719269383260,7.6541,130.65,130.6,15.1162]
["bitfinex","SOLUSD",1719269383437,9.86,130.64,130.6,15.1162]
["bitfinex","SOLUSD",1719269384261,109.86,130.64,130.6,15.1162]
["bitfinex","SOLUSD",1719269384561,9.86,130.62,130.57,29.0059]
["bitfinex","SOLUSD",1719269385140,9.86,130.62,130.57,36.6642]
["bitfinex","SOLUSD",1719269385662,100.0,130.58,130.53,4.01662068]
["bitfinex","SOLUSD",1719269385863,9.86,130.57,130.52,9.86]
["bitfinex","SOLUSD",1719269386643,9.86,130.57,130.52,17.5214]
["bitfinex","SOLUSD",1719269387066,9.86,130.58,130.53,9.86]
["bitfinex","SOLUSD",1719269387652,9.86,130.58,130.53,17.521]
["bitfinex","SOLUSD",1719269388255,8.95124328,130.59,130.53,17.521]
["bitfinex","SOLUSD",1719269388461,9.86,130.58,130.53,17.521]
["bitfinex","SOLUSD",1719269388663,8.95124328,130.59,130.53,7.661]
["bitfinex","SOLUSD",1719269388987,9.86,130.57,130.53,7.661]
["bitfinex","SOLUSD",1719269389348,9.86,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1719269389549,8.95124328,130.59,130.54,32.7162]
["bitfinex","SOLUSD",1719269389767,18.81124328,130.59,130.54,32.7162]
["bitfinex","SOLUSD",1719269390951,18.81124328,130.59,130.54,32.7162]
["bitfinex","SOLUSD",1719269391368,18.81124328,130.59,130.54,25.0558]
["bitfinex","SOLUSD",1719269392666,18.81124328,130.59,130.54,32.7162]
["bitfinex","SOLUSD",1719269394063,9.86,130.58,130.54,15.1958]
["bitfinex","SOLUSD",1719269396172,8.95124328,130.59,130.54,15.1958]
["bitfinex","SOLUSD",1719269396348,9.86,130.58,130.54,22.8562]
["bitfinex","SOLUSD",1719269396547,18.81124328,130.59,130.54,32.7162]
["bitfinex","SOLUSD",1719269396770,8.95124328,130.59,130.55,6.4697]
["bitfinex","SOLUSD",1719269396958,9.86,130.6,130.55,6.4697]
["bitfinex","SOLUSD",1719269397166,9.86,130.6,130.55,16.3297]
["bitfinex","SOLUSD",1719269399360,109.86,130.6,130.55,6.4697]
["bitfinex","SOLUSD",1719269399568,9.86,130.59,130.55,6.4697]
["bitfinex","SOLUSD",1719269399761,100.0,130.6,130.55,6.4697]
["bitfinex","SOLUSD",1719269400265,100.0,130.6,130.54,15.1958]
["bitfinex","SOLUSD",1719269400266,7.6576,130.59,130.54,15.1958]
["bitfinex","SOLUSD",1719269400457,9.86,130.57,130.54,15.1958]
["bitfinex","SOLUSD",1719269401259,9.86,130.55,130.5,19.1558]
["bitfinex","SOLUSD",1719269401458,9.86,130.51,130.46,22.1926]
["bitfinex","SOLUSD",1719269401659,7.6627,130.51,130.46,22.1926]
["bitfinex","SOLUSD",1719269401847,17.90217928,130.52,130.46,22.1926]
["bitfinex","SOLUSD",1719269402053,9.86,130.47,130.43,22.9928]
["bitfinex","SOLUSD",1719269402449,100.0,130.49,130.42,8.033241]
["bitfinex","SOLUSD",1719269402450,107.6638,130.49,130.42,8.033241]
["bitfinex","SOLUSD",1719269402666,9.86,130.46,130.42,8.033241]
["bitfinex","SOLUSD",1719269402865,9.86,130.46,130.42,15.700541]
["bitfinex","SOLUSD",1719269403280,200.0,130.51,130.42,8.033241]
["bitfinex","SOLUSD",1719269403465,9.86,130.48,130.42,17.893241]
["bitfinex","SOLUSD",1719269403660,7.663,130.5,130.42,25.560541]
["bitfinex","SOLUSD",1719269403865,9.86,130.48,130.42,25.560541]
["bitfinex","SOLUSD",1719269404070,10.24037928,130.51,130.43,19.1664]
["bitfinex","SOLUSD",1719269404389,9.86,130.49,130.44,9.86]
["bitfinex","SOLUSD",1719269404675,107.6623,130.51,130.44,9.86]
["bitfinex","SOLUSD",1719269404879,9.86,130.49,130.44,9.86]
["bitfinex","SOLUSD",1719269405672,9.86,130.49,130.43,26.8332]
["bitfinex","SOLUSD",1719269405867,9.86,130.49,130.44,9.86]
["bitfinex","SOLUSD",1719269406074,9.86,130.49,130.43,19.1664]
["bitfinex","SOLUSD",1719269406272,107.6628,130.5,130.43,29.0264]
["bitfinex","SOLUSD",1719269406498,107.6623,130.51,130.43,36.6933]
["bitfinex","SOLUSD",1719269406968,9.86,130.49,130.43,36.6933]
["bitfinex","SOLUSD",1719269407362,9.86,130.49,130.43,29.0264]
["bitfinex","SOLUSD",1719269408382,9.86,130.49,130.43,19.1664]
["bitfinex","SOLUSD",1719269408575,9.86,130.48,130.43,9.86]
["bitfinex","SOLUSD",1719269409101,107.6611,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1719269409272,107.6611,130.53,130.46,33.0875]
["bitfinex","SOLUSD",1719269409476,9.86,130.51,130.46,33.0875]
["bitfinex","SOLUSD",1719269409667,9.86,130.51,130.46,23.2275]
["bitfinex","SOLUSD",1719269409892,9.86,130.51,130.46,33.0875]
["bitfinex","SOLUSD",1719269411082,9.86,130.53,130.48,9.86]
["bitfinex","SOLUSD",1719269411282,10.24037928,130.54,130.48,9.86]
["bitfinex","SOLUSD",1719269411592,9.86,130.53,130.48,9.86]
["bitfinex","SOLUSD",1719269412369,9.86,130.52,130.46,50.0547]
["bitfinex","SOLUSD",1719269412585,9.86,130.52,130.47,9.86]
["bitfinex","SOLUSD",1719269412881,10.24037928,130.54,130.47,17.5245]
["bitfinex","SOLUSD",1719269413087,9.86,130.52,130.47,17.5245]
["bitfinex","SOLUSD",1719269413770,10.24037928,130.54,130.48,19.1594]
["bitfinex","SOLUSD",1719269413998,9.86,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1719269414170,17.89917928,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1719269414171,10.24037928,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1719269414374,9.86,130.57,130.52,26.3602]
["bitfinex","SOLUSD",1719269414996,9.86,130.57,130.52,16.5002]
["bitfinex","SOLUSD",1719269415193,9.86,130.56,130.52,16.5002]
["bitfinex","SOLUSD",1719269416216,9.86,130.53,130.49,15.5506]
["bitfinex","SOLUSD",1719269416520,109.86,130.53,130.49,15.5506]
["bitfinex","SOLUSD",1719269417384,9.86,130.52,130.49,15.5506]
["bitfinex","SOLUSD",1719269418386,109.86,130.53,130.49,15.5506]
["bitfinex","SOLUSD",1719269418601,100.0,130.55,130.49,15.5506]
["bitfinex","SOLUSD",1719269418786,117.89977928,130.56,130.49,15.5506]
["bitfinex","SOLUSD",1719269418981,17.89977928,130.56,130.49,15.5506]
["bitfinex","SOLUSD",1719269419188,117.89977928,130.56,130.49,15.5506]
["bitfinex","SOLUSD",1719269419585,117.89977928,130.56,130.48,13.9748]
["bitfinex","SOLUSD",1719269419586,7.6608,130.54,130.48,6.3109]
["bitfinex","SOLUSD",1719269419789,107.6613,130.53,130.48,6.3109]
["bitfinex","SOLUSD",1719269420082,107.6613,130.53,130.43,7.6666]
["bitfinex","SOLUSD",1719269420083,200.0,130.51,130.43,7.6666]
["bitfinex","SOLUSD",1719269420304,200.0,130.51,130.42,29.6616]
["bitfinex","SOLUSD",1719269420597,20.0,130.5,130.42,29.6616]
["bitfinex","SOLUSD",1719269420902,27.6629,130.5,130.42,29.6616]
["bitfinex","SOLUSD",1719269421291,20.0,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1719269421681,20.0,130.5,130.42,21.9943]
["bitfinex","SOLUSD",1719269421903,7.6635,130.49,130.42,21.9943]
["bitfinex","SOLUSD",1719269422489,20.0,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1719269422686,17.90307928,130.51,130.44,7.6663]
["bitfinex","SOLUSD",1719269424216,10.24037928,130.51,130.44,7.6663]
["bitfinex","SOLUSD",1719269425588,10.24037928,130.51,130.45,7.6655]
["bitfinex","SOLUSD",1719269426713,10.24037928,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1719269427206,31.45751843,130.54,130.46,7.6651]
["bitfinex","SOLUSD",1719269427996,31.45751843,130.54,130.47,7.6645]
["bitfinex","SOLUSD",1719269429511,31.45751843,130.54,130.46,7.6649]
["bitfinex","SOLUSD",1719269430288,107.661,130.53,130.46,7.6649]
["bitfinex","SOLUSD",1719269431110,100.0,130.53,130.46,7.6649]
["bitfinex","SOLUSD",1719269434116,7.6621,130.52,130.45,19.1641]
["bitfinex","SOLUSD",1719269434320,10.24037928,130.53,130.46,7.6649]
["bitfinex","SOLUSD",1719269434498,117.90177928,130.53,130.45,26.8294]
["bitfinex","SOLUSD",1719269435305,117.90177928,130.53,130.46,7.665]
["bitfinex","SOLUSD",1719269436698,110.24037928,130.53,130.46,7.665]
["bitfinex","SOLUSD",1719269439005,118.21956278,130.53,130.46,7.665]
["bitfinex","SOLUSD",1719269440601,9.88,130.51,130.46,17.545]
["bitfinex","SOLUSD",1719269441113,9.88,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1719269441827,9.88,130.51,130.46,17.5449]
["bitfinex","SOLUSD",1719269442606,118.21956278,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1719269442807,9.88,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1719269443206,9.88,130.51,130.45,19.1641]
["bitfinex","SOLUSD",1719269443407,9.88,130.51,130.46,17.5451]
["bitfinex","SOLUSD",1719269443608,100.0,130.49,130.42,41.162]
["bitfinex","SOLUSD",1719269443920,9.88,130.48,130.42,48.8293]
["bitfinex","SOLUSD",1719269444109,9.88,130.48,130.43,9.88]
["bitfinex","SOLUSD",1719269444309,9.88,130.48,130.43,17.5469]
["bitfinex","SOLUSD",1719269444506,9.88,130.48,130.42,48.8293]
["bitfinex","SOLUSD",1719269444932,9.88,130.48,130.43,9.88]
["bitfinex","SOLUSD",1719269445225,9.88,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1719269445442,100.0,130.49,130.43,17.5468]
["bitfinex","SOLUSD",1719269445736,9.88,130.48,130.43,17.5468]
["bitfinex","SOLUSD",1719269446311,9.88,130.48,130.43,9.88]
["bitfinex","SOLUSD",1719269446816,9.88,130.48,130.43,17.5467]
["bitfinex","SOLUSD",1719269447418,107.6624,130.51,130.43,17.5467]
["bitfinex","SOLUSD",1719269447620,100.0,130.51,130.44,26.8317]
["bitfinex","SOLUSD",1719269447928,9.88,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1719269448132,9.88,130.51,130.45,17.5457]
["bitfinex","SOLUSD",1719269448336,9.88,130.5,130.45,17.5457]
["bitfinex","SOLUSD",1719269449525,9.88,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1719269449916,9.88,130.5,130.44,36.7119]
["bitfinex","SOLUSD",1719269450318,15.63762567,130.52,130.44,36.7119]
["bitfinex","SOLUSD",1719269450631,17.5429,130.5,130.44,9.88]
["bitfinex","SOLUSD",1719269450825,9.88,130.49,130.43,17.5467]
["bitfinex","SOLUSD",1719269451426,9.88,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1719269452419,9.88,130.49,130.43,36.7138]
["bitfinex","SOLUSD",1719269452615,9.88,130.46,130.42,21.9943]
["bitfinex","SOLUSD",1719269453133,7.6658,130.45,130.38,22.3916]
["bitfinex","SOLUSD",1719269453442,7.6658,130.45,130.38,32.2716]
["bitfinex","SOLUSD",1719269453443,9.88,130.43,130.38,32.2716]
["bitfinex","SOLUSD",1719269453630,10.24037928,130.46,130.39,29.0522]
["bitfinex","SOLUSD",1719269453819,9.88,130.45,130.4,9.88]
["bitfinex","SOLUSD",1719269454019,9.88,130.44,130.39,29.0522]
["bitfinex","SOLUSD",1719269454340,17.90567928,130.46,130.38,30.0613]
["bitfinex","SOLUSD",1719269454526,9.88,130.43,130.38,39.9413]
["bitfinex","SOLUSD",1719269455121,10.24037928,130.46,130.39,9.88]
["bitfinex","SOLUSD",1719269455323,9.88,130.45,130.4,17.5486]
["bitfinex","SOLUSD",1719269456030,10.24037928,130.46,130.4,17.5486]
["bitfinex","SOLUSD",1719269456420,9.88,130.45,130.4,17.5486]
["bitfinex","SOLUSD",1719269457233,10.24037928,130.46,130.4,17.5486]
["bitfinex","SOLUSD",1719269457542,9.88,130.45,130.4,17.5486]
["bitfinex","SOLUSD",1719269458538,7.6635,130.49,130.41,9.88]
["bitfinex","SOLUSD",1719269458745,9.88,130.47,130.42,9.88]
["bitfinex","SOLUSD",1719269459736,9.88,130.47,130.42,17.5473]
["bitfinex","SOLUSD",1719269460149,9.88,130.47,130.42,9.88]
["bitfinex","SOLUSD",1719269460947,9.88,130.47,130.41,17.5479]
["bitfinex","SOLUSD",1719269461625,9.88,130.46,130.4,19.1714]
["bitfinex","SOLUSD",1719269461835,9.88,130.45,130.4,9.88]
["bitfinex","SOLUSD",1719269462146,9.88,130.45,130.4,17.5484]
["bitfinex","SOLUSD",1719269462531,9.88,130.46,130.4,17.5484]
["bitfinex","SOLUSD",1719269463527,9.88,130.45,130.4,17.5484]
["bitfinex","SOLUSD",1719269464429,9.88,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1719269464744,9.88,130.47,130.42,17.5473]
["bitfinex","SOLUSD",1719269464924,17.45335897,130.49,130.43,15.6448]
["bitfinex","SOLUSD",1719269465128,9.88,130.48,130.43,15.6448]
["bitfinex","SOLUSD",1719269466449,17.45335897,130.49,130.43,15.6448]
["bitfinex","SOLUSD",1719269466632,9.88,130.48,130.43,25.5248]
["bitfinex","SOLUSD",1719269467952,9.78995897,130.49,130.43,25.5248]
["bitfinex","SOLUSD",1719269468132,9.88,130.48,130.43,25.5248]
["bitfinex","SOLUSD",1719269468443,9.78995897,130.49,130.43,25.5248]
["bitfinex","SOLUSD",1719269468637,9.88,130.48,130.43,25.5248]
["bitfinex","SOLUSD",1719269469948,9.88,130.46,130.43,15.6448]
["bitfinex","SOLUSD",1719269470151,9.88,130.45,130.4,9.88]
["bitfinex","SOLUSD",1719269470544,9.88,130.45,130.39,26.268]
["bitfinex","SOLUSD",1719269470746,9.88,130.45,130.39,16.388]
["bitfinex","SOLUSD",1719269471046,109.88,130.44,130.39,16.388]
["bitfinex","SOLUSD",1719269471351,9.88,130.43,130.39,16.388]
["bitfinex","SOLUSD",1719269475131,17.547,130.43,130.39,16.388]
["bitfinex","SOLUSD",1719269475330,9.88,130.42,130.39,16.388]
["bitfinex","SOLUSD",1719269476763,9.88,130.41,130.36,7.6708]
["bitfinex","SOLUSD",1719269476959,9.88,130.41,130.36,17.5508]
["bitfinex","SOLUSD",1719269477143,9.88,130.41,130.36,9.88]
["bitfinex","SOLUSD",1719269477466,9.88,130.39,130.35,22.4796]
["bitfinex","SOLUSD",1719269478239,7.6685,130.41,130.35,22.4796]
["bitfinex","SOLUSD",1719269478444,9.88,130.39,130.35,22.4796]
["bitfinex","SOLUSD",1719269478644,9.88,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1719269478840,9.79618194,130.42,130.35,23.6722]
["bitfinex","SOLUSD",1719269479040,9.88,130.4,130.35,6.1211]
["bitfinex","SOLUSD",1719269479249,9.88,130.4,130.35,16.0011]
["bitfinex","SOLUSD",1719269479449,9.88,130.4,130.35,23.6727]
["bitfinex","SOLUSD",1719269479657,9.79618194,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1719269479843,9.88,130.4,130.35,35.1799]
["bitfinex","SOLUSD",1719269480158,9.79618194,130.42,130.35,42.8513]
["bitfinex","SOLUSD",1719269480456,9.88,130.4,130.36,7.671]
["bitfinex","SOLUSD",1719269480658,9.88,130.4,130.35,32.9713]
["bitfinex","SOLUSD",1719269480838,9.88,130.41,130.35,42.8513]
["bitfinex","SOLUSD",1719269481457,9.79618194,130.42,130.35,42.8513]
["bitfinex","SOLUSD",1719269481659,9.79618194,130.42,130.37,29.0556]
["bitfinex","SOLUSD",1719269481958,140.5055738,130.46,130.39,7.6691]
["bitfinex","SOLUSD",1719269482166,9.88,130.44,130.39,29.053]
["bitfinex","SOLUSD",1719269482659,9.79618194,130.45,130.37,7.6702]
["bitfinex","SOLUSD",1719269482842,17.46198194,130.45,130.37,7.6702]
["bitfinex","SOLUSD",1719269483853,7.96526538,130.44,130.37,7.6702]
["bitfinex","SOLUSD",1719269484054,7.96526538,130.44,130.38,7.6697]
["bitfinex","SOLUSD",1719269486067,7.96526538,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1719269487449,7.96526538,130.44,130.39,7.6689]
["bitfinex","SOLUSD",1719269487763,7.96526538,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1719269488462,7.96526538,130.44,130.39,14.1362]
["bitfinex","SOLUSD",1719269490576,7.96526538,130.44,130.39,6.4672]
["bitfinex","SOLUSD",1719269491071,109.79618194,130.43,130.36,22.858]
["bitfinex","SOLUSD",1719269492371,117.46318194,130.43,130.36,22.858]
["bitfinex","SOLUSD",1719269492782,109.79618194,130.43,130.36,22.858]
["bitfinex","SOLUSD",1719269492987,7.6676,130.42,130.36,22.858]
["bitfinex","SOLUSD",1719269493282,9.79618194,130.42,130.36,22.858]
["bitfinex","SOLUSD",1719269493776,9.79618194,130.42,130.36,30.529]
["bitfinex","SOLUSD",1719269494150,9.79618194,130.42,130.36,22.858]
["bitfinex","SOLUSD",1719269497171,9.79618194,130.42,130.34,19.1801]
["bitfinex","SOLUSD",1719269497362,7.6681,130.41,130.34,19.1801]
["bitfinex","SOLUSD",1719269499976,9.79618194,130.42,130.35,26.85]
["bitfinex","SOLUSD",1719269500369,17.46368194,130.42,130.35,26.85]
["bitfinex","SOLUSD",1719269500960,17.46368194,130.42,130.35,19.1786]
["bitfinex","SOLUSD",1719269501660,9.79618194,130.42,130.35,26.8501]
["bitfinex","SOLUSD",1719269502063,17.46378194,130.42,130.35,26.8501]
["bitfinex","SOLUSD",1719269502265,17.46378194,130.42,130.35,19.1786]
["bitfinex","SOLUSD",1719269502477,17.46378194,130.42,130.35,26.8501]
["bitfinex","SOLUSD",1719269502659,9.9,130.4,130.35,36.7501]
["bitfinex","SOLUSD",1719269503463,9.9,130.4,130.36,7.671]
["bitfinex","SOLUSD",1719269504270,9.9,130.4,130.35,26.85]
["bitfinex","SOLUSD",1719269504463,9.9,130.4,130.35,36.75]
["bitfinex","SOLUSD",1719269504666,9.9,130.4,130.35,26.85]
["bitfinex","SOLUSD",1719269504865,9.9,130.4,130.32,41.4345]
["bitfinex","SOLUSD",1719269504866,9.9,130.38,130.32,41.4345]
["bitfinex","SOLUSD",1719269505072,9.9,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1719269505264,9.9,130.37,130.32,49.1077]
["bitfinex","SOLUSD",1719269505469,9.9,130.37,130.32,59.0077]
["bitfinex","SOLUSD",1719269505984,9.9,130.36,130.32,41.4345]
["bitfinex","SOLUSD",1719269506956,9.9,130.36,130.32,19.1828]
["bitfinex","SOLUSD",1719269507158,25.79505631,130.39,130.32,26.8561]
["bitfinex","SOLUSD",1719269507465,9.9,130.37,130.32,36.7561]
["bitfinex","SOLUSD",1719269507872,9.9,130.37,130.32,19.1828]
["bitfinex","SOLUSD",1719269508073,9.9,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1719269508395,25.79505631,130.39,130.29,22.7891]
["bitfinex","SOLUSD",1719269508396,10.23415631,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1719269508566,20.13415631,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1719269508965,20.13415631,130.39,130.34,36.7523]
["bitfinex","SOLUSD",1719269509389,20.13415631,130.39,130.34,29.0803]
["bitfinex","SOLUSD",1719269509991,20.13415631,130.39,130.34,36.7523]
["bitfinex","SOLUSD",1719269510286,20.13415631,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1719269510477,20.13415631,130.39,130.34,19.1803]
["bitfinex","SOLUSD",1719269510682,20.13415631,130.39,130.34,36.752]
["bitfinex","SOLUSD",1719269511371,20.13415631,130.39,130.34,26.852]
["bitfinex","SOLUSD",1719269511573,20.13415631,130.39,130.34,36.752]
["bitfinex","SOLUSD",1719269511780,20.13415631,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1719269512164,20.13415631,130.39,130.34,19.1803]
["bitfinex","SOLUSD",1719269512369,20.13415631,130.39,130.34,9.9]
["bitfinex","SOLUSD",1719269512568,9.9,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1719269512786,20.13415631,130.39,130.34,17.5719]
["bitfinex","SOLUSD",1719269512973,20.13415631,130.39,130.33,19.1811]
["bitfinex","SOLUSD",1719269513176,20.13415631,130.39,130.34,17.572]
["bitfinex","SOLUSD",1719269513380,20.13415631,130.39,130.33,19.1811]
["bitfinex","SOLUSD",1719269513571,20.13415631,130.39,130.34,9.9]
["bitfinex","SOLUSD",1719269513771,20.13415631,130.39,130.33,26.8535]
["bitfinex","SOLUSD",1719269514494,20.13415631,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1719269514680,20.13415631,130.39,130.34,17.5721]
["bitfinex","SOLUSD",1719269515389,20.13415631,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1719269515582,20.13415631,130.39,130.34,9.9]
["bitfinex","SOLUSD",1719269515790,10.23415631,130.39,130.34,9.9]
["bitfinex","SOLUSD",1719269515992,20.13415631,130.39,130.34,17.5722]
["bitfinex","SOLUSD",1719269516386,100.0,130.38,130.32,19.1831]
["bitfinex","SOLUSD",1719269516693,9.9,130.37,130.32,36.7564]
["bitfinex","SOLUSD",1719269517271,9.9,130.36,130.3,7.6743]
["bitfinex","SOLUSD",1719269517476,9.9,130.36,130.31,9.9]
["bitfinex","SOLUSD",1719269518175,9.9,130.36,130.31,17.574]
["bitfinex","SOLUSD",1719269518379,9.9,130.36,130.31,9.9]
["bitfinex","SOLUSD",1719269518595,9.9,130.36,130.31,7.9]
["bitfinex","SOLUSD",1719269519590,9.9,130.36,130.29,49.6508]
["bitfinex","SOLUSD",1719269519804,9.9,130.35,130.29,49.6508]
["bitfinex","SOLUSD",1719269519980,9.9,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1719269520498,9.9,130.35,130.3,17.5744]
["bitfinex","SOLUSD",1719269520913,100.0,130.36,130.28,0.42461283]
["bitfinex","SOLUSD",1719269521072,9.9,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269521506,9.9,130.31,130.28,0.42461283]
["bitfinex","SOLUSD",1719269521802,6.2182,130.33,130.28,0.42461283]
["bitfinex","SOLUSD",1719269522172,9.9,130.31,130.28,0.42461283]
["bitfinex","SOLUSD",1719269522368,16.01438194,130.33,130.28,0.42461283]
["bitfinex","SOLUSD",1719269522600,9.9,130.3,130.28,0.42461283]
["bitfinex","SOLUSD",1719269522785,16.01438194,130.33,130.28,0.42461283]
["bitfinex","SOLUSD",1719269522786,9.9,130.31,130.28,0.42461283]
["bitfinex","SOLUSD",1719269523598,9.9,130.3,130.28,0.42461283]
["bitfinex","SOLUSD",1719269524395,23.68738194,130.33,130.28,0.42461283]
["bitfinex","SOLUSD",1719269524603,9.9,130.31,130.28,0.42461283]
["bitfinex","SOLUSD",1719269525390,9.9,130.3,130.28,0.42461283]
["bitfinex","SOLUSD",1719269526478,9.9,130.29,130.28,0.42461283]
["bitfinex","SOLUSD",1719269527099,17.5751,130.29,130.28,0.42461283]
["bitfinex","SOLUSD",1719269527283,216.4302,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269527483,16.4302,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269527686,17.46898194,130.33,130.28,0.42461283]
["bitfinex","SOLUSD",1719269527905,9.9,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269529487,9.79618194,130.33,130.28,8.10031283]
["bitfinex","SOLUSD",1719269529788,19.69618194,130.33,130.28,18.00031283]
["bitfinex","SOLUSD",1719269530187,9.79618194,130.33,130.29,9.9]
["bitfinex","SOLUSD",1719269530393,9.79618194,130.33,130.28,8.10031283]
["bitfinex","SOLUSD",1719269530598,9.79618194,130.33,130.29,9.9]
["bitfinex","SOLUSD",1719269531090,19.69618194,130.33,130.28,10.32461283]
["bitfinex","SOLUSD",1719269531281,7.96621513,130.32,130.28,10.32461283]
["bitfinex","SOLUSD",1719269531479,7.96621513,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269531679,7.96621513,130.32,130.28,10.32461283]
["bitfinex","SOLUSD",1719269532096,7.96621513,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269532285,7.96621513,130.32,130.28,10.32461283]
["bitfinex","SOLUSD",1719269534679,9.9,130.31,130.28,0.42461283]
["bitfinex","SOLUSD",1719269538303,7.96621513,130.32,130.28,10.32461283]
["bitfinex","SOLUSD",1719269538887,17.86621513,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269540312,7.96621513,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269540803,17.86621513,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269542185,9.9,130.3,130.28,0.42461283]
["bitfinex","SOLUSD",1719269542695,9.9,130.31,130.28,0.42461283]
["bitfinex","SOLUSD",1719269543099,15.63971513,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269543100,7.96621513,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269543284,9.9,130.31,130.28,0.42461283]
["bitfinex","SOLUSD",1719269543807,7.96621513,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269544101,7.96621513,130.32,130.29,9.9]
["bitfinex","SOLUSD",1719269544306,16.4302,130.35,130.29,17.5747]
["bitfinex","SOLUSD",1719269544307,9.9,130.34,130.29,17.5747]
["bitfinex","SOLUSD",1719269544894,9.9,130.34,130.28,0.42461283]
["bitfinex","SOLUSD",1719269545095,9.9,130.33,130.28,0.42461283]
["bitfinex","SOLUSD",1719269545311,9.9,130.33,130.28,10.32461283]
["bitfinex","SOLUSD",1719269545613,9.9,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269546085,100.0,130.34,130.28,0.42461283]
["bitfinex","SOLUSD",1719269546291,9.9,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269547902,9.9,130.33,130.28,18.00021283]
["bitfinex","SOLUSD",1719269548205,9.9,130.34,130.28,18.00021283]
["bitfinex","SOLUSD",1719269548384,9.9,130.33,130.28,18.00021283]
["bitfinex","SOLUSD",1719269549408,9.9,130.33,130.28,0.42461283]
["bitfinex","SOLUSD",1719269549604,9.9,130.33,130.28,10.32461283]
["bitfinex","SOLUSD",1719269550124,9.9,130.33,130.28,0.42461283]
["bitfinex","SOLUSD",1719269550419,9.9,130.33,130.28,10.32461283]
["bitfinex","SOLUSD",1719269551125,9.9,130.33,130.28,0.42461283]
["bitfinex","SOLUSD",1719269551335,100.0,130.34,130.28,10.32461283]
["bitfinex","SOLUSD",1719269551498,9.9,130.33,130.28,10.32461283]
["bitfinex","SOLUSD",1719269552219,7.6738,130.32,130.28,10.32461283]
["bitfinex","SOLUSD",1719269552522,9.9,130.33,130.28,10.32461283]
["bitfinex","SOLUSD",1719269552817,9.9,130.33,130.28,0.42461283]
["bitfinex","SOLUSD",1719269553118,16.4302,130.35,130.29,9.9]
["bitfinex","SOLUSD",1719269553423,9.9,130.33,130.28,10.32461283]
["bitfinex","SOLUSD",1719269553602,9.9,130.33,130.28,18.00031283]
["bitfinex","SOLUSD",1719269555598,9.9,130.33,130.28,8.10031283]
["bitfinex","SOLUSD",1719269556017,9.9,130.33,130.28,18.00031283]
["bitfinex","SOLUSD",1719269556216,7.6718,130.35,130.28,18.00031283]
["bitfinex","SOLUSD",1719269556415,9.9,130.34,130.28,18.00031283]
["bitfinex","SOLUSD",1719269556922,9.9,130.34,130.29,17.575]
["bitfinex","SOLUSD",1719269557320,9.9,130.34,130.29,9.9]
["bitfinex","SOLUSD",1719269557622,17.5696,130.39,130.32,35.8316]
["bitfinex","SOLUSD",1719269557805,7.6696,130.39,130.33,9.9]
["bitfinex","SOLUSD",1719269558015,9.9,130.38,130.33,9.9]
["bitfinex","SOLUSD",1719269558422,7.96562456,130.4,130.34,7.6716]
["bitfinex","SOLUSD",1719269558623,9.9,130.39,130.34,9.9]
["bitfinex","SOLUSD",1719269559203,7.96562456,130.4,130.34,9.9]
["bitfinex","SOLUSD",1719269559403,7.96562456,130.4,130.35,9.9]
["bitfinex","SOLUSD",1719269559627,7.96562456,130.4,130.34,25.4632]
["bitfinex","SOLUSD",1719269559628,9.9,130.41,130.36,9.9]
["bitfinex","SOLUSD",1719269560017,23.4524,130.42,130.36,9.9]
["bitfinex","SOLUSD",1719269560217,9.9,130.41,130.36,9.9]
["bitfinex","SOLUSD",1719269560624,23.4524,130.42,130.36,9.9]
["bitfinex","SOLUSD",1719269560834,9.9,130.41,130.35,17.5716]
["bitfinex","SOLUSD",1719269562010,23.4524,130.42,130.35,17.5716]
["bitfinex","SOLUSD",1719269562212,9.9,130.41,130.35,17.5716]
["bitfinex","SOLUSD",1719269563126,9.9,130.41,130.36,9.9]
["bitfinex","SOLUSD",1719269563328,23.4524,130.42,130.36,9.9]
["bitfinex","SOLUSD",1719269563630,9.9,130.41,130.36,9.9]
["bitfinex","SOLUSD",1719269564549,23.4524,130.42,130.34,33.1352]
["bitfinex","SOLUSD",1719269564718,9.9,130.41,130.36,9.9]
["bitfinex","SOLUSD",1719269565525,7.9673377,130.43,130.38,9.9]
["bitfinex","SOLUSD",1719269565837,30.70772205,130.47,130.4,17.5686]
["bitfinex","SOLUSD",1719269566012,30.70772205,130.47,130.41,9.9]
["bitfinex","SOLUSD",1719269566013,7.6646,130.47,130.41,9.9]
["bitfinex","SOLUSD",1719269566211,9.9,130.45,130.4,9.9]
["bitfinex","SOLUSD",1719269566429,7.6652,130.46,130.4,9.9]
["bitfinex","SOLUSD",1719269566826,9.9,130.45,130.4,9.9]
["bitfinex","SOLUSD",1719269567544,15.63057235,130.47,130.41,15.8816]
["bitfinex","SOLUSD",1719269567833,9.9,130.46,130.41,25.7816]
["bitfinex","SOLUSD",1719269568036,25.53057235,130.47,130.41,15.8816]
["bitfinex","SOLUSD",1719269568237,9.9,130.46,130.41,15.8816]
["bitfinex","SOLUSD",1719269568420,7.96587235,130.47,130.42,9.9]
["bitfinex","SOLUSD",1719269568740,9.9,130.49,130.44,9.9]
["bitfinex","SOLUSD",1719269570937,9.9,130.49,130.41,15.8816]
["bitfinex","SOLUSD",1719269571149,9.9,130.49,130.44,9.9]
["bitfinex","SOLUSD",1719269571542,15.62248749,130.51,130.44,9.9]
["bitfinex","SOLUSD",1719269571834,9.9,130.49,130.44,9.9]
["bitfinex","SOLUSD",1719269572020,9.9,130.49,130.45,9.9]
["bitfinex","SOLUSD",1719269572438,15.62248749,130.51,130.45,9.9]
["bitfinex","SOLUSD",1719269572662,9.9,130.5,130.45,9.9]
["bitfinex","SOLUSD",1719269572827,7.96028749,130.51,130.46,9.9]
["bitfinex","SOLUSD",1719269573136,7.96028749,130.51,130.47,9.9]
["bitfinex","SOLUSD",1719269573441,9.9,130.52,130.47,9.9]
["bitfinex","SOLUSD",1719269575148,7.96227106,130.54,130.47,17.5642]
["bitfinex","SOLUSD",1719269575321,9.9,130.52,130.47,17.5642]
["bitfinex","SOLUSD",1719269576217,7.96227106,130.54,130.47,29.0611]
["bitfinex","SOLUSD",1719269576422,9.9,130.52,130.47,36.7255]
["bitfinex","SOLUSD",1719269577139,9.9,130.52,130.47,29.0611]
["bitfinex","SOLUSD",1719269577828,7.96227106,130.54,130.48,17.5634]
["bitfinex","SOLUSD",1719269578034,9.9,130.54,130.49,9.9]
["bitfinex","SOLUSD",1719269579340,9.9,130.52,130.47,36.7255]
["bitfinex","SOLUSD",1719269580250,9.9,130.51,130.46,7.665]
["bitfinex","SOLUSD",1719269580423,9.9,130.51,130.46,17.565]
["bitfinex","SOLUSD",1719269581440,9.9,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1719269581641,9.9,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1719269581839,9.9,130.53,130.48,17.5638]
["bitfinex","SOLUSD",1719269582043,9.9,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1719269582344,9.9,130.54,130.49,17.5632]
["bitfinex","SOLUSD",1719269582525,8.66008484,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1719269582920,23.07391211,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1719269583144,9.9,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1719269583336,9.9,130.56,130.51,17.5622]
["bitfinex","SOLUSD",1719269583939,7.95911211,130.57,130.51,17.5622]
["bitfinex","SOLUSD",1719269584163,9.9,130.56,130.51,17.5622]
["bitfinex","SOLUSD",1719269585245,7.95911211,130.57,130.51,17.5622]
["bitfinex","SOLUSD",1719269585441,9.9,130.56,130.51,17.5622]
["bitfinex","SOLUSD",1719269585839,7.95911211,130.57,130.51,17.5622]
["bitfinex","SOLUSD",1719269586044,7.95911211,130.57,130.5,21.6601]
["bitfinex","SOLUSD",1719269586045,9.9,130.54,130.5,21.6601]
["bitfinex","SOLUSD",1719269586841,9.9,130.54,130.5,15.3443]
["bitfinex","SOLUSD",1719269587043,9.9,130.53,130.49,26.8215]
["bitfinex","SOLUSD",1719269587250,9.9,130.51,130.47,29.3246]
["bitfinex","SOLUSD",1719269587631,107.6599,130.55,130.47,29.3246]
["bitfinex","SOLUSD",1719269587839,9.9,130.51,130.47,29.3246]
["bitfinex","SOLUSD",1719269588033,9.9,130.51,130.47,39.2246]
["bitfinex","SOLUSD",1719269588439,9.9,130.51,130.47,29.3246]
["bitfinex","SOLUSD",1719269588648,9.9,130.51,130.47,39.2246]
["bitfinex","SOLUSD",1719269589844,9.9,130.51,130.47,21.6601]
["bitfinex","SOLUSD",1719269590042,9.9,130.5,130.45,9.9]
["bitfinex","SOLUSD",1719269590551,9.9,130.5,130.45,17.5656]
["bitfinex","SOLUSD",1719269591246,7.6617,130.52,130.45,17.5656]
["bitfinex","SOLUSD",1719269591551,9.9,130.5,130.45,17.5656]
["bitfinex","SOLUSD",1719269592447,161.2981,130.55,130.47,7.6644]
["bitfinex","SOLUSD",1719269592655,9.9,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1719269592856,9.9,130.51,130.46,17.565]
["bitfinex","SOLUSD",1719269593153,9.9,130.52,130.47,17.5644]
["bitfinex","SOLUSD",1719269593459,9.9,130.49,130.44,21.6601]
["bitfinex","SOLUSD",1719269593757,100.0,130.51,130.44,21.6601]
["bitfinex","SOLUSD",1719269593936,9.9,130.46,130.42,19.1677]
["bitfinex","SOLUSD",1719269594538,9.9,130.46,130.41,23.8838]
["bitfinex","SOLUSD",1719269595256,9.9,130.44,130.41,19.1693]
["bitfinex","SOLUSD",1719269595454,9.9,130.45,130.41,19.1693]
["bitfinex","SOLUSD",1719269595643,22.7783,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1719269595644,15.1148,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1719269595846,121.86999155,130.53,130.44,7.6662]
["bitfinex","SOLUSD",1719269595847,9.9,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1719269596049,9.9,130.47,130.43,26.8337]
["bitfinex","SOLUSD",1719269596244,100.0,130.48,130.4,34.5154]
["bitfinex","SOLUSD",1719269596557,9.9,130.45,130.41,7.668]
["bitfinex","SOLUSD",1719269596753,100.0,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1719269596950,9.9,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1719269597563,9.9,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1719269598153,7.6635,130.49,130.41,17.5679]
["bitfinex","SOLUSD",1719269598448,9.9,130.47,130.42,17.5672]
["bitfinex","SOLUSD",1719269598939,9.9,130.47,130.42,7.6672]
["bitfinex","SOLUSD",1719269599139,9.9,130.47,130.42,17.5672]
["bitfinex","SOLUSD",1719269599445,9.9,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1719269600868,107.663,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1719269601165,9.9,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1719269601834,9.9,130.47,130.42,29.0685]
["bitfinex","SOLUSD",1719269601835,9.9,130.47,130.42,36.7358]
["bitfinex","SOLUSD",1719269602038,9.9,130.47,130.42,29.0685]
["bitfinex","SOLUSD",1719269602239,9.9,130.47,130.42,36.7359]
["bitfinex","SOLUSD",1719269602468,100.0,130.5,130.43,7.6664]
["bitfinex","SOLUSD",1719269603046,9.9,130.47,130.43,7.6664]
["bitfinex","SOLUSD",1719269603645,107.6628,130.5,130.43,7.6664]
["bitfinex","SOLUSD",1719269603849,122.41009329,130.52,130.44,7.6659]
["bitfinex","SOLUSD",1719269604062,130.07179329,130.52,130.44,29.065]
["bitfinex","SOLUSD",1719269604260,9.9,130.49,130.44,29.065]
["bitfinex","SOLUSD",1719269605464,9.9,130.49,130.45,7.6654]
["bitfinex","SOLUSD",1719269605970,9.9,130.49,130.44,29.065]
["bitfinex","SOLUSD",1719269605971,9.9,130.49,130.44,36.7311]
["bitfinex","SOLUSD",1719269606266,138.07766092,130.52,130.45,7.6655]
["bitfinex","SOLUSD",1719269606267,130.41596092,130.52,130.45,7.6655]
["bitfinex","SOLUSD",1719269606442,8.00586763,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1719269606970,9.9,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1719269607343,9.9,130.51,130.46,36.7273]
["bitfinex","SOLUSD",1719269607565,9.9,130.51,130.46,29.0623]
["bitfinex","SOLUSD",1719269607780,8.00586763,130.52,130.46,36.7273]
["bitfinex","SOLUSD",1719269608273,9.9,130.51,130.46,26.8273]
["bitfinex","SOLUSD",1719269608453,9.9,130.51,130.46,36.7273]
["bitfinex","SOLUSD",1719269608654,8.00586763,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1719269608852,8.00586763,130.52,130.47,17.5643]
["bitfinex","SOLUSD",1719269609056,17.90586763,130.52,130.47,17.5643]
["bitfinex","SOLUSD",1719269609272,17.90586763,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1719269609448,8.00586763,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1719269609764,9.9,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1719269610174,9.9,130.53,130.48,17.5638]
["bitfinex","SOLUSD",1719269610342,8.01080527,130.55,130.48,13.9233]
["bitfinex","SOLUSD",1719269610537,9.9,130.53,130.48,23.8233]
["bitfinex","SOLUSD",1719269610773,8.01080527,130.55,130.49,9.9]
["bitfinex","SOLUSD",1719269610979,9.9,130.54,130.49,17.5632]
["bitfinex","SOLUSD",1719269611564,9.9,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1719269613550,9.9,130.54,130.49,17.5632]
["bitfinex","SOLUSD",1719269613864,8.01080527,130.55,130.49,17.5632]
["bitfinex","SOLUSD",1719269614271,9.9,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1719269614943,9.9,130.54,130.49,17.5632]
["bitfinex","SOLUSD",1719269615255,8.01080527,130.55,130.49,17.5632]
["bitfinex","SOLUSD",1719269615573,9.9,130.54,130.49,17.5632]
["bitfinex","SOLUSD",1719269615943,9.9,130.52,130.48,6.2595]
["bitfinex","SOLUSD",1719269616149,9.9,130.51,130.48,6.2595]
["bitfinex","SOLUSD",1719269616368,9.9,130.51,130.45,48.6563]
["bitfinex","SOLUSD",1719269616759,9.9,130.51,130.46,17.5648]
["bitfinex","SOLUSD",1719269616949,9.9,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1719269617347,9.9,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1719269617650,47.61080527,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1719269617651,17.91080527,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1719269618166,9.9,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1719269618541,9.9,130.55,130.5,17.5626]
["bitfinex","SOLUSD",1719269619267,9.9,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1719269619455,9.9,130.55,130.5,17.5626]
["bitfinex","SOLUSD",1719269620166,131.00027523,130.58,130.5,17.5626]
["bitfinex","SOLUSD",1719269620470,9.9,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1719269620655,9.9,130.56,130.51,36.7172]
["bitfinex","SOLUSD",1719269622053,131.00007523,130.58,130.51,36.7172]
["bitfinex","SOLUSD",1719269622258,9.9,130.56,130.51,36.7172]
["bitfinex","SOLUSD",1719269622779,9.9,130.55,130.51,36.7172]
["bitfinex","SOLUSD",1719269622955,9.9,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1719269623351,23.34177523,130.58,130.53,26.8129]
["bitfinex","SOLUSD",1719269623544,9.9,130.57,130.53,26.8129]
["bitfinex","SOLUSD",1719269623948,23.34177523,130.58,130.53,26.8129]
["bitfinex","SOLUSD",1719269624171,9.9,130.57,130.53,19.1521]
["bitfinex","SOLUSD",1719269624658,9.9,130.57,130.52,17.5615]
["bitfinex","SOLUSD",1719269626587,9.9,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1719269629583,9.9,130.55,130.5,49.5752]
["bitfinex","SOLUSD",1719269629786,130.99987523,130.58,130.51,9.9]
["bitfinex","SOLUSD",1719269629988,9.9,130.56,130.51,9.9]
["bitfinex","SOLUSD",1719269630189,9.9,130.56,130.51,7.662]
["bitfinex","SOLUSD",1719269630398,9.9,130.55,130.51,7.662]
["bitfinex","SOLUSD",1719269631105,130.99987523,130.58,130.51,7.662]
["bitfinex","SOLUSD",1719269631477,9.9,130.55,130.51,7.662]
["bitfinex","SOLUSD",1719269631679,9.9,130.55,130.5,49.5755]
["bitfinex","SOLUSD",1719269632004,9.9,130.55,130.5,59.4755]
["bitfinex","SOLUSD",1719269632177,9.9,130.55,130.5,41.9129]
["bitfinex","SOLUSD",1719269632578,9.9,130.55,130.5,51.8129]
["bitfinex","SOLUSD",1719269632785,9.9,130.55,130.5,59.4753]
["bitfinex","SOLUSD",1719269633088,9.9,130.55,130.5,51.8129]
["bitfinex","SOLUSD",1719269633493,9.9,130.55,130.5,22.7571]
["bitfinex","SOLUSD",1719269633494,109.9,130.55,130.5,22.7571]
["bitfinex","SOLUSD",1719269633801,9.9,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1719269633988,9.9,130.53,130.47,49.6478]
["bitfinex","SOLUSD",1719269634297,9.9,130.53,130.48,9.9]
["bitfinex","SOLUSD",1719269634672,9.9,130.53,130.48,17.5639]
["bitfinex","SOLUSD",1719269637072,109.9,130.53,130.48,17.5639]
["bitfinex","SOLUSD",1719269637391,100.0,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1719269637595,9.9,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1719269639266,100.0,130.53,130.47,19.1603]
["bitfinex","SOLUSD",1719269639467,9.9,130.49,130.44,45.5177]
["bitfinex","SOLUSD",1719269640190,9.9,130.49,130.46,7.6646]
["bitfinex","SOLUSD",1719269640493,9.9,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1719269640681,9.9,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1719269641196,5.94369329,130.54,130.48,7.6636]
["bitfinex","SOLUSD",1719269641401,9.9,130.52,130.48,7.6636]
["bitfinex","SOLUSD",1719269642997,5.94369329,130.54,130.48,7.6636]
["bitfinex","SOLUSD",1719269643180,9.9,130.52,130.48,7.6636]
["bitfinex","SOLUSD",1719269645071,5.94369329,130.54,130.48,7.6636]
["bitfinex","SOLUSD",1719269645284,9.9,130.52,130.48,7.6636]
["bitfinex","SOLUSD",1719269646292,5.94369329,130.54,130.48,7.6636]
["bitfinex","SOLUSD",1719269646495,5.94369329,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1719269646675,9.9,130.54,130.49,32.8615]
["bitfinex","SOLUSD",1719269647800,9.9,130.54,130.49,22.9615]
["bitfinex","SOLUSD",1719269648003,9.9,130.54,130.49,32.8615]
["bitfinex","SOLUSD",1719269648179,10.71416144,130.55,130.49,32.8615]
["bitfinex","SOLUSD",1719269648379,9.9,130.54,130.49,32.8615]
["bitfinex","SOLUSD",1719269648905,20.61416144,130.55,130.49,32.8615]
["bitfinex","SOLUSD",1719269649487,9.9,130.54,130.49,32.8615]
["bitfinex","SOLUSD",1719269649807,7.99776989,130.55,130.5,26.8194]
["bitfinex","SOLUSD",1719269649982,9.9,130.55,130.5,36.7194]
["bitfinex","SOLUSD",1719269650500,9.9,130.55,130.5,19.1568]
["bitfinex","SOLUSD",1719269650690,107.6587,130.57,130.5,29.0568]
["bitfinex","SOLUSD",1719269650885,9.9,130.55,130.5,29.0568]
["bitfinex","SOLUSD",1719269651890,9.9,130.55,130.5,36.7193]
["bitfinex","SOLUSD",1719269652603,9.9,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1719269653020,9.9,130.56,130.51,17.5621]
["bitfinex","SOLUSD",1719269653319,9.9,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1719269653818,100.0,130.57,130.5,36.7194]
["bitfinex","SOLUSD",1719269654110,9.9,130.55,130.5,36.7194]
["bitfinex","SOLUSD",1719269654687,9.9,130.54,130.5,26.8194]
["bitfinex","SOLUSD",1719269656997,9.9,130.54,130.5,19.1568]
["bitfinex","SOLUSD",1719269657201,100.0,130.55,130.49,15.2982]
["bitfinex","SOLUSD",1719269657397,9.9,130.53,130.49,15.2982]
["bitfinex","SOLUSD",1719269657604,9.9,130.53,130.49,22.9614]
["bitfinex","SOLUSD",1719269657785,9.9,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1719269657990,100.0,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1719269658585,9.9,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1719269659493,9.9,130.54,130.49,52.0196]
["bitfinex","SOLUSD",1719269659805,9.9,130.54,130.49,52.0194]
["bitfinex","SOLUSD",1719269661499,9.9,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1719269663005,9.9,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1719269663519,9.9,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1719269663884,16.65439178,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1719269664091,16.65439178,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1719269664092,9.9,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1719269664495,16.65439178,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1719269664696,9.9,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1719269664899,9.9,130.56,130.51,36.7173]
["bitfinex","SOLUSD",1719269665287,16.65439178,130.57,130.49,22.9612]
["bitfinex","SOLUSD",1719269665288,9.9,130.55,130.49,22.9612]
["bitfinex","SOLUSD",1719269665487,9.9,130.55,130.5,9.9]
["bitfinex","SOLUSD",1719269665693,9.9,130.54,130.49,22.9612]
["bitfinex","SOLUSD",1719269665911,9.9,130.54,130.49,32.8612]
["bitfinex","SOLUSD",1719269666215,124.31309178,130.57,130.5,7.6627]
["bitfinex","SOLUSD",1719269666505,116.65439178,130.57,130.51,7.662]
["bitfinex","SOLUSD",1719269666732,9.9,130.55,130.51,7.662]
["bitfinex","SOLUSD",1719269666892,9.9,130.55,130.5,26.8191]
["bitfinex","SOLUSD",1719269668903,116.65439178,130.57,130.5,26.8191]
["bitfinex","SOLUSD",1719269669102,9.9,130.55,130.5,26.8191]
["bitfinex","SOLUSD",1719269669507,9.9,130.54,130.5,26.8191]
["bitfinex","SOLUSD",1719269669703,124.31309178,130.57,130.5,26.8191]
["bitfinex","SOLUSD",1719269669898,116.65439178,130.57,130.5,26.8191]
["bitfinex","SOLUSD",1719269670094,9.9,130.54,130.51,7.662]
["bitfinex","SOLUSD",1719269671999,9.9,130.54,130.5,19.1564]
["bitfinex","SOLUSD",1719269672817,9.9,130.53,130.5,19.1564]
["bitfinex","SOLUSD",1719269678001,9.9,130.52,130.49,22.9612]
["bitfinex","SOLUSD",1719269679903,9.9,130.51,130.47,25.7754]
["bitfinex","SOLUSD",1719269680205,9.9,130.5,130.47,19.1606]
["bitfinex","SOLUSD",1719269680409,9.9,130.49,130.47,26.825]
["bitfinex","SOLUSD",1719269680613,9.9,130.49,130.47,19.1606]
["bitfinex","SOLUSD",1719269681744,100.0,130.53,130.44,25.2297]
["bitfinex","SOLUSD",1719269681745,9.9,130.48,130.44,25.2297]
["bitfinex","SOLUSD",1719269681929,9.9,130.48,130.44,32.8956]
["bitfinex","SOLUSD",1719269682802,9.9,130.47,130.44,32.8956]
["bitfinex","SOLUSD",1719269683819,9.9,130.46,130.43,15.6542]
["bitfinex","SOLUSD",1719269684120,9.9,130.46,130.4,44.8702]
["bitfinex","SOLUSD",1719269684121,9.9,130.44,130.4,22.6816]
["bitfinex","SOLUSD",1719269684325,9.9,130.43,130.4,22.6816]
["bitfinex","SOLUSD",1719269684707,9.9,130.43,130.4,30.3501]
["bitfinex","SOLUSD",1719269686139,9.9,130.43,130.41,7.668]
["bitfinex","SOLUSD",1719269687229,100.0,130.47,130.41,7.668]
["bitfinex","SOLUSD",1719269687432,9.9,130.43,130.41,7.668]
["bitfinex","SOLUSD",1719269688204,9.9,130.43,130.4,49.5215]
["bitfinex","SOLUSD",1719269689028,100.0,130.47,130.4,49.5215]
["bitfinex","SOLUSD",1719269689273,9.9,130.43,130.4,49.5215]
["bitfinex","SOLUSD",1719269689613,9.9,130.44,130.4,49.5215]
["bitfinex","SOLUSD",1719269690923,100.0,130.47,130.4,49.5215]
["bitfinex","SOLUSD",1719269691143,9.9,130.44,130.4,49.5215]
["bitfinex","SOLUSD",1719269691310,100.0,130.47,130.4,49.5215]
["bitfinex","SOLUSD",1719269691516,9.9,130.44,130.4,49.5215]
["bitfinex","SOLUSD",1719269691742,9.9,130.42,130.4,22.6816]
["bitfinex","SOLUSD",1719269692037,9.9,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1719269692229,9.9,130.42,130.37,23.505]
["bitfinex","SOLUSD",1719269692433,9.9,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1719269692637,9.9,130.42,130.37,23.5049]
["bitfinex","SOLUSD",1719269692841,9.9,130.42,130.37,33.4049]
["bitfinex","SOLUSD",1719269693849,9.9,130.41,130.37,33.4049]
["bitfinex","SOLUSD",1719269694146,9.9,130.42,130.37,33.4049]
["bitfinex","SOLUSD",1719269695450,9.9,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1719269697457,7.6653,130.46,130.39,7.6692]
["bitfinex","SOLUSD",1719269697657,9.9,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1719269697963,9.9,130.43,130.38,26.844]
["bitfinex","SOLUSD",1719269698253,9.9,130.43,130.38,19.1744]
["bitfinex","SOLUSD",1719269698555,9.9,130.42,130.38,19.1744]
["bitfinex","SOLUSD",1719269698758,9.9,130.41,130.38,26.844]
["bitfinex","SOLUSD",1719269698962,7.6657,130.45,130.38,26.844]
["bitfinex","SOLUSD",1719269699128,9.9,130.42,130.38,26.844]
["bitfinex","SOLUSD",1719269699329,9.9,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1719269700155,9.9,130.42,130.38,26.844]
["bitfinex","SOLUSD",1719269701257,15.64956383,130.46,130.39,7.6689]
["bitfinex","SOLUSD",1719269701456,9.9,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1719269705173,9.9,130.42,130.37,15.8347]
["bitfinex","SOLUSD",1719269705357,9.9,130.4,130.37,15.8347]
["bitfinex","SOLUSD",1719269707051,107.6659,130.45,130.37,44.9107]
["bitfinex","SOLUSD",1719269707255,9.9,130.42,130.37,52.581]
["bitfinex","SOLUSD",1719269707661,208.763497,130.4,130.37,52.581]
["bitfinex","SOLUSD",1719269708173,208.763497,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1719269708668,208.763497,130.4,130.39,17.5692]
["bitfinex","SOLUSD",1719269711067,208.763497,130.4,130.39,24.1769]
["bitfinex","SOLUSD",1719269711268,157.78174633,130.4,130.39,40.3358]
["bitfinex","SOLUSD",1719269711572,109.25124633,130.4,130.39,54.4169]
["bitfinex","SOLUSD",1719269712274,109.25124633,130.4,130.39,44.5169]
["bitfinex","SOLUSD",1719269712773,106.94819278,130.4,130.39,54.4169]
["bitfinex","SOLUSD",1719269712977,102.34208568,130.4,130.39,54.4169]
["bitfinex","SOLUSD",1719269713162,100.03903213,130.4,130.39,54.4169]
["bitfinex","SOLUSD",1719269713364,97.73597858,130.4,130.39,54.4169]
["bitfinex","SOLUSD",1719269713691,9.9,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1719269713861,9.9,130.5,130.45,17.5656]
["bitfinex","SOLUSD",1719269714262,9.9,130.5,130.41,19.1692]
["bitfinex","SOLUSD",1719269714263,100.0,130.5,130.41,19.1692]
["bitfinex","SOLUSD",1719269714572,9.9,130.48,130.43,9.9]
["bitfinex","SOLUSD",1719269715286,9.9,130.46,130.4,7.6682]
["bitfinex","SOLUSD",1719269715455,9.9,130.46,130.41,17.5677]
["bitfinex","SOLUSD",1719269715653,9.9,130.46,130.41,7.6677]
["bitfinex","SOLUSD",1719269715854,9.9,130.45,130.4,29.0713]
["bitfinex","SOLUSD",1719269716157,9.9,130.44,130.4,19.1713]
["bitfinex","SOLUSD",1719269717066,16.1753,130.46,130.4,19.1713]
["bitfinex","SOLUSD",1719269717679,9.9,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1719269719387,9.9,130.47,130.42,26.8352]
["bitfinex","SOLUSD",1719269719563,9.9,130.47,130.42,36.7352]
["bitfinex","SOLUSD",1719269719771,9.9,130.47,130.42,26.8352]
["bitfinex","SOLUSD",1719269720580,9.9,130.46,130.42,19.1679]
["bitfinex","SOLUSD",1719269720777,9.9,130.46,130.42,26.8353]
["bitfinex","SOLUSD",1719269721960,16.3932,130.49,130.43,7.6667]
["bitfinex","SOLUSD",1719269722188,9.9,130.49,130.45,7.6654]
["bitfinex","SOLUSD",1719269723181,9.9,130.49,130.44,26.831]
["bitfinex","SOLUSD",1719269723385,9.9,130.48,130.44,26.831]
["bitfinex","SOLUSD",1719269723568,136.97972106,130.52,130.42,9.9]
["bitfinex","SOLUSD",1719269723569,9.9,130.47,130.42,9.9]
["bitfinex","SOLUSD",1719269723776,9.9,130.47,130.41,19.1691]
["bitfinex","SOLUSD",1719269723777,9.9,130.47,130.41,29.0691]
["bitfinex","SOLUSD",1719269724082,9.9,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1719269724478,9.9,130.46,130.41,26.8371]
["bitfinex","SOLUSD",1719269724671,9.9,130.45,130.41,19.1691]
["bitfinex","SOLUSD",1719269724869,9.9,130.44,130.41,19.1691]
["bitfinex","SOLUSD",1719269725373,9.9,130.44,130.42,7.6674]
["bitfinex","SOLUSD",1719269725558,9.9,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1719269725760,7.97937166,130.48,130.43,19.1663]
["bitfinex","SOLUSD",1719269725992,7.97937166,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1719269726285,9.9,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1719269728066,16.2495,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1719269728389,16.2495,130.5,130.45,19.1639]
["bitfinex","SOLUSD",1719269728390,9.9,130.49,130.45,19.1639]
["bitfinex","SOLUSD",1719269728589,16.2495,130.5,130.45,19.1639]
["bitfinex","SOLUSD",1719269728890,16.2495,130.5,130.41,38.3386]
["bitfinex","SOLUSD",1719269729762,123.9123,130.5,130.43,7.6667]
["bitfinex","SOLUSD",1719269730169,7.6635,130.49,130.42,7.6673]
["bitfinex","SOLUSD",1719269731385,116.2495,130.5,130.41,19.1691]
["bitfinex","SOLUSD",1719269731560,116.2495,130.5,130.43,19.1669]
["bitfinex","SOLUSD",1719269732559,123.9123,130.5,130.43,26.8337]
["bitfinex","SOLUSD",1719269736288,123.9123,130.5,130.43,19.1669]
["bitfinex","SOLUSD",1719269736670,123.9123,130.5,130.43,26.8335]
["bitfinex","SOLUSD",1719269736867,131.89723746,130.5,130.43,26.8335]
["bitfinex","SOLUSD",1719269738895,7.6635,130.49,130.43,19.1669]
["bitfinex","SOLUSD",1719269739779,131.89743746,130.5,130.43,19.1669]
["bitfinex","SOLUSD",1719269740176,131.89743746,130.5,130.43,26.8337]
["bitfinex","SOLUSD",1719269742595,161.55743746,130.5,130.43,26.8337]
["bitfinex","SOLUSD",1719269747196,100.0,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1719269747975,100.0,130.44,130.35,6.5779]
["bitfinex","SOLUSD",1719269748293,100.0,130.44,130.37,7.67]
["bitfinex","SOLUSD",1719269748680,9.9,130.41,130.37,7.67]
["bitfinex","SOLUSD",1719269749323,9.9,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1719269751501,9.9,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1719269752402,9.9,130.4,130.35,19.1788]
["bitfinex","SOLUSD",1719269752572,9.9,130.39,130.35,26.85]
["bitfinex","SOLUSD",1719269752779,9.9,130.38,130.35,26.85]
["bitfinex","SOLUSD",1719269753797,9.9,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1719269754383,106.3605,130.4,130.34,19.1804]
["bitfinex","SOLUSD",1719269754591,9.9,130.38,130.35,7.6714]
["bitfinex","SOLUSD",1719269754881,9.9,130.38,130.36,7.671]
["bitfinex","SOLUSD",1719269755489,6.3605,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1719269755803,9.9,130.38,130.35,7.6714]
["bitfinex","SOLUSD",1719269758790,6.3605,130.4,130.36,7.671]
["bitfinex","SOLUSD",1719269758985,16.2605,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1719269759499,9.9,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1719269759694,9.9,130.4,130.36,26.8481]
["bitfinex","SOLUSD",1719269759890,15.2973,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1719269760097,9.9,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1719269760688,25.1973,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1719269760985,25.1973,130.41,130.36,36.7482]
["bitfinex","SOLUSD",1719269761387,9.9,130.4,130.34,9.9]
["bitfinex","SOLUSD",1719269761591,9.9,130.4,130.35,7.6711]
["bitfinex","SOLUSD",1719269761785,9.9,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1719269764898,9.9,130.4,130.35,26.8503]
["bitfinex","SOLUSD",1719269766401,15.2973,130.41,130.35,26.8503]
["bitfinex","SOLUSD",1719269766599,9.9,130.4,130.35,26.8503]
["bitfinex","SOLUSD",1719269766905,9.9,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1719269767425,9.9,130.4,130.35,26.8503]
["bitfinex","SOLUSD",1719269767589,9.9,130.4,130.35,36.7503]
["bitfinex","SOLUSD",1719269769787,9.9,130.4,130.35,26.8503]
["bitfinex","SOLUSD",1719269771213,15.2973,130.41,130.35,29.0789]
["bitfinex","SOLUSD",1719269771510,25.1973,130.41,130.36,17.5705]
["bitfinex","SOLUSD",1719269771811,15.2973,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1719269772014,25.1973,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1719269772715,15.2973,130.41,130.37,17.5702]
["bitfinex","SOLUSD",1719269773918,6.5353,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1719269774205,16.4353,130.43,130.38,17.5698]
["bitfinex","SOLUSD",1719269774615,7.99005673,130.44,130.39,0.17]
["bitfinex","SOLUSD",1719269774790,7.99005673,130.44,130.43,17.5669]
["bitfinex","SOLUSD",1719269774991,16.0557,130.47,130.43,17.5669]
["bitfinex","SOLUSD",1719269775296,16.0557,130.47,130.44,9.9]
["bitfinex","SOLUSD",1719269775483,16.0557,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1719269775707,16.0557,130.47,130.42,26.8348]
["bitfinex","SOLUSD",1719269775923,25.9557,130.47,130.42,26.8348]
["bitfinex","SOLUSD",1719269776131,25.9557,130.47,130.42,36.7348]
["bitfinex","SOLUSD",1719269776714,25.9557,130.47,130.41,7.668]
["bitfinex","SOLUSD",1719269776911,9.9,130.45,130.4,17.5685]
["bitfinex","SOLUSD",1719269777113,9.9,130.45,130.41,7.668]
["bitfinex","SOLUSD",1719269777508,16.0557,130.47,130.41,17.568]
["bitfinex","SOLUSD",1719269777509,9.9,130.46,130.41,17.568]
["bitfinex","SOLUSD",1719269777704,9.9,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1719269778816,9.9,130.46,130.41,36.7378]
["bitfinex","SOLUSD",1719269780346,9.9,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1719269780510,9.9,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1719269780713,9.9,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1719269781120,9.9,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1719269781427,25.9557,130.47,130.43,19.1671]
["bitfinex","SOLUSD",1719269781626,25.9557,130.47,130.43,26.8336]
["bitfinex","SOLUSD",1719269786038,9.9,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1719269786243,9.9,130.44,130.41,7.6678]
["bitfinex","SOLUSD",1719269787143,9.9,130.44,130.4,26.8402]
["bitfinex","SOLUSD",1719269787347,9.9,130.44,130.38,7.6694]
["bitfinex","SOLUSD",1719269787654,9.9,130.41,130.38,7.6694]
["bitfinex","SOLUSD",1719269788134,15.3651,130.44,130.39,19.173]
["bitfinex","SOLUSD",1719269788340,9.9,130.42,130.39,26.8421]
["bitfinex","SOLUSD",1719269788547,15.3651,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1719269788735,9.9,130.43,130.4,7.6683]
["bitfinex","SOLUSD",1719269789125,9.9,130.43,130.39,26.8421]
["bitfinex","SOLUSD",1719269793121,15.3651,130.44,130.39,26.8421]
["bitfinex","SOLUSD",1719269793629,9.9,130.43,130.39,26.8421]
["bitfinex","SOLUSD",1719269793841,9.9,130.43,130.37,9.9]
["bitfinex","SOLUSD",1719269794147,9.9,130.43,130.38,17.5695]
["bitfinex","SOLUSD",1719269794396,9.9,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1719269796461,9.9,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1719269797854,9.9,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1719269802636,9.9,130.43,130.38,36.7441]
["bitfinex","SOLUSD",1719269803065,115.3651,130.44,130.35,57.5352]
["bitfinex","SOLUSD",1719269803365,9.9,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1719269803567,9.9,130.41,130.36,17.5709]
["bitfinex","SOLUSD",1719269803771,9.9,130.4,130.35,26.85]
["bitfinex","SOLUSD",1719269803953,9.9,130.39,130.35,26.85]
["bitfinex","SOLUSD",1719269804636,9.9,130.4,130.35,36.75]
["bitfinex","SOLUSD",1719269805037,9.9,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1719269805770,6.576,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1719269806060,15.3651,130.44,130.34,9.9]
["bitfinex","SOLUSD",1719269806234,15.3651,130.44,130.41,17.5676]
["bitfinex","SOLUSD",1719269806856,15.3651,130.44,130.41,7.6676]
["bitfinex","SOLUSD",1719269807060,15.3651,130.44,130.4,17.5685]
["bitfinex","SOLUSD",1719269807361,15.3651,130.44,130.4,9.9]
["bitfinex","SOLUSD",1719269807670,15.3651,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1719269807671,9.9,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1719269807967,25.2651,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1719269809673,15.3651,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1719269809870,25.2651,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1719269811649,15.3651,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1719269812050,15.3651,130.44,130.41,17.5679]
["bitfinex","SOLUSD",1719269819578,15.3651,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1719269819765,15.3651,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1719269819967,15.3651,130.44,130.4,17.5685]
["bitfinex","SOLUSD",1719269820271,15.3651,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1719269821597,15.3651,130.44,130.42,7.6674]
["bitfinex","SOLUSD",1719269823705,15.3651,130.44,130.41,26.8379]
["bitfinex","SOLUSD",1719269824416,15.3651,130.44,130.39,7.6688]
["bitfinex","SOLUSD",1719269824589,25.2651,130.44,130.39,17.5688]
["bitfinex","SOLUSD",1719269824971,6.1789,130.43,130.35,23.18442246]
["bitfinex","SOLUSD",1719269825171,9.9,130.4,130.35,36.7493]
["bitfinex","SOLUSD",1719269825873,106.1789,130.43,130.36,7.6709]
["bitfinex","SOLUSD",1719269826193,9.9,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1719269826990,15.2938,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1719269828676,15.2938,130.39,130.35,36.7493]
["bitfinex","SOLUSD",1719269829087,25.1938,130.39,130.35,26.8493]
["bitfinex","SOLUSD",1719269829678,9.9,130.38,130.35,26.8493]
["bitfinex","SOLUSD",1719269829883,115.2938,130.39,130.32,26.8561]
["bitfinex","SOLUSD",1719269830087,9.9,130.36,130.32,26.8561]
["bitfinex","SOLUSD",1719269830776,9.9,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1719269831671,9.9,130.35,130.29,57.562]
["bitfinex","SOLUSD",1719269831870,9.9,130.35,130.3,9.9]
["bitfinex","SOLUSD",1719269832082,9.9,130.35,130.31,7.6735]
["bitfinex","SOLUSD",1719269833485,9.9,130.35,130.3,17.5744]
["bitfinex","SOLUSD",1719269833693,100.0,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1719269833898,9.9,130.34,130.32,7.6734]
["bitfinex","SOLUSD",1719269834194,9.9,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1719269834495,9.9,130.36,130.33,19.1818]
["bitfinex","SOLUSD",1719269834790,6.0281,130.38,130.33,19.1818]
["bitfinex","SOLUSD",1719269835000,15.9281,130.38,130.33,29.0818]
["bitfinex","SOLUSD",1719269835178,9.9,130.37,130.33,19.1818]
["bitfinex","SOLUSD",1719269835498,9.9,130.37,130.33,26.8541]
["bitfinex","SOLUSD",1719269835879,9.9,130.37,130.33,19.1818]
["bitfinex","SOLUSD",1719269837276,9.9,130.37,130.33,26.8545]
["bitfinex","SOLUSD",1719269838001,9.9,130.36,130.33,26.8545]
["bitfinex","SOLUSD",1719269839904,6.0281,130.38,130.33,19.1818]
["bitfinex","SOLUSD",1719269840076,9.9,130.36,130.33,19.1818]
["bitfinex","SOLUSD",1719269840672,9.9,130.36,130.33,26.8546]
["bitfinex","SOLUSD",1719269841879,9.9,130.37,130.33,19.1818]
["bitfinex","SOLUSD",1719269842084,9.9,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1719269842296,6.0281,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1719269842602,9.9,130.37,130.33,26.8544]
["bitfinex","SOLUSD",1719269844409,6.0281,130.38,130.33,26.8544]
["bitfinex","SOLUSD",1719269844594,9.9,130.37,130.33,26.8544]
["bitfinex","SOLUSD",1719269846011,9.9,130.36,130.33,19.1818]
["bitfinex","SOLUSD",1719269847011,9.9,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1719269848186,9.9,130.34,130.3,19.1851]
["bitfinex","SOLUSD",1719269848692,9.9,130.34,130.3,26.8595]
["bitfinex","SOLUSD",1719269849505,9.9,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1719269849809,9.9,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1719269849989,6.0281,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1719269850501,9.9,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1719269853813,20.0,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1719269854016,9.9,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1719269856320,9.9,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1719269856631,9.9,130.36,130.31,17.5739]
["bitfinex","SOLUSD",1719269858217,9.9,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1719269861226,9.9,130.34,130.3,19.1851]
["bitfinex","SOLUSD",1719269861392,9.9,130.34,130.29,7.6748]
["bitfinex","SOLUSD",1719269861593,9.9,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1719269862210,9.9,130.34,130.29,26.8627]
["bitfinex","SOLUSD",1719269862399,9.9,130.34,130.29,36.7627]
["bitfinex","SOLUSD",1719269863131,9.9,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1719269864226,100.0,130.34,130.28,0.42461283]
["bitfinex","SOLUSD",1719269864409,9.9,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269864732,9.9,130.32,130.28,8.10001283]
["bitfinex","SOLUSD",1719269865033,9.9,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269865242,9.9,130.32,130.28,8.09991283]
["bitfinex","SOLUSD",1719269865599,9.9,130.32,130.28,17.99991283]
["bitfinex","SOLUSD",1719269866207,29.9,130.33,130.28,8.09991283]
["bitfinex","SOLUSD",1719269867725,9.9,130.32,130.28,8.09991283]
["bitfinex","SOLUSD",1719269870529,29.9,130.33,130.28,17.99991283]
["bitfinex","SOLUSD",1719269870827,9.9,130.32,130.28,8.09991283]
["bitfinex","SOLUSD",1719269872026,9.9,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269873015,9.9,130.32,130.28,8.10031283]
["bitfinex","SOLUSD",1719269874226,9.9,130.32,130.28,0.42461283]
["bitfinex","SOLUSD",1719269876335,9.9,130.32,130.28,8.10031283]
["bitfinex","SOLUSD",1719269877818,29.9,130.33,130.28,18.00031283]
["bitfinex","SOLUSD",1719269878709,107.98104701,130.36,130.31,7.6736]
["bitfinex","SOLUSD",1719269878710,7.98104701,130.36,130.31,7.6736]
["bitfinex","SOLUSD",1719269878909,7.98104701,130.36,130.32,17.573]
["bitfinex","SOLUSD",1719269879231,21.907,130.38,130.32,17.573]
["bitfinex","SOLUSD",1719269879432,9.9,130.37,130.32,17.573]
["bitfinex","SOLUSD",1719269879631,9.9,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1719269879806,9.9,130.36,130.31,17.5739]
["bitfinex","SOLUSD",1719269880209,15.8789,130.38,130.32,29.0832]
["bitfinex","SOLUSD",1719269880614,9.9,130.37,130.32,29.0832]
["bitfinex","SOLUSD",1719269880829,9.9,130.37,130.32,36.7564]
["bitfinex","SOLUSD",1719269881130,9.9,130.37,130.32,29.0832]
["bitfinex","SOLUSD",1719269881333,9.9,130.36,130.32,29.0832]
["bitfinex","SOLUSD",1719269882032,9.9,130.36,130.32,26.8565]
["bitfinex","SOLUSD",1719269882238,9.9,130.37,130.32,29.0832]
["bitfinex","SOLUSD",1719269882734,25.7789,130.38,130.33,9.9]
["bitfinex","SOLUSD",1719269882920,25.7789,130.38,130.33,17.5723]
["bitfinex","SOLUSD",1719269882921,20.0,130.37,130.33,17.5723]
["bitfinex","SOLUSD",1719269883432,20.0,130.37,130.32,26.8564]
["bitfinex","SOLUSD",1719269883737,29.9,130.37,130.32,36.7564]
["bitfinex","SOLUSD",1719269884747,29.9,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1719269885113,29.9,130.37,130.32,36.7564]
["bitfinex","SOLUSD",1719269885334,9.9,130.36,130.31,9.9]
["bitfinex","SOLUSD",1719269885530,9.9,130.35,130.29,26.862]
["bitfinex","SOLUSD",1719269885741,9.9,130.34,130.29,26.862]
["bitfinex","SOLUSD",1719269885915,9.9,130.34,130.29,36.762]
["bitfinex","SOLUSD",1719269887121,9.9,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1719269887437,9.9,130.35,130.3,17.5744]
["bitfinex","SOLUSD",1719269887833,9.9,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1719269890766,9.9,130.35,130.3,7.6743]
["bitfinex","SOLUSD",1719269891341,9.9,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1719269894865,9.9,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1719269895161,9.9,130.34,130.29,29.087]
["bitfinex","SOLUSD",1719269895162,9.9,130.34,130.29,19.187]
["bitfinex","SOLUSD",1719269895364,9.9,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1719269895664,9.9,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1719269895957,9.9,130.35,130.3,9.9]
["bitfinex","SOLUSD",1719269896259,9.9,130.35,130.29,19.187]
["bitfinex","SOLUSD",1719269896260,9.9,130.35,130.29,26.862]
["bitfinex","SOLUSD",1719269896442,9.9,130.35,130.3,9.9]
["bitfinex","SOLUSD",1719269896637,9.9,130.35,130.3,17.5741]
["bitfinex","SOLUSD",1719269896952,9.9,130.35,130.3,9.9]
["bitfinex","SOLUSD",1719269897463,9.9,130.35,130.29,19.187]
["bitfinex","SOLUSD",1719269897670,9.9,130.35,130.3,9.9]
["bitfinex","SOLUSD",1719269898537,9.9,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1719269899545,9.9,130.35,130.3,17.5745]
["bitfinex","SOLUSD",1719269900341,9.9,130.35,130.29,26.8619]
["bitfinex","SOLUSD",1719269900542,26.233,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1719269900740,9.9,130.36,130.31,17.5739]
["bitfinex","SOLUSD",1719269900955,9.9,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1719269901153,20.0,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1719269901341,20.0,130.35,130.31,19.1848]
["bitfinex","SOLUSD",1719269901546,9.9,130.37,130.31,36.7584]
["bitfinex","SOLUSD",1719269901741,20.0,130.36,130.31,36.7584]
["bitfinex","SOLUSD",1719269902553,20.0,130.36,130.32,9.9]
["bitfinex","SOLUSD",1719269902845,9.9,130.37,130.32,9.9]
["bitfinex","SOLUSD",1719269906071,23.86200447,130.38,130.34,7.672]
["bitfinex","SOLUSD",1719269906072,7.98310447,130.38,130.34,7.672]
["bitfinex","SOLUSD",1719269906272,9.9,130.39,130.34,17.572]
["bitfinex","SOLUSD",1719269906573,15.0093,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1719269906770,9.9,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1719269907566,9.9,130.39,130.34,17.572]
["bitfinex","SOLUSD",1719269908060,9.9,130.39,130.34,9.9]
["bitfinex","SOLUSD",1719269908663,9.9,130.39,130.33,26.854]
["bitfinex","SOLUSD",1719269908863,22.6775,130.41,130.34,9.9]
["bitfinex","SOLUSD",1719269909161,9.9,130.39,130.34,17.5721]
["bitfinex","SOLUSD",1719269910279,9.9,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1719269910670,9.9,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1719269910871,22.6775,130.41,130.34,7.6721]
["bitfinex","SOLUSD",1719269911173,9.9,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1719269912657,9.9,130.36,130.3,19.1852]
["bitfinex","SOLUSD",1719269912881,107.6694,130.39,130.31,17.5736]
["bitfinex","SOLUSD",1719269913053,9.9,130.36,130.31,17.5736]
["bitfinex","SOLUSD",1719269913448,9.9,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1719269913688,100.0,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1719269913858,100.0,130.39,130.32,29.0832]
["bitfinex","SOLUSD",1719269913859,9.9,130.37,130.32,36.7564]
["bitfinex","SOLUSD",1719269914259,9.9,130.37,130.32,29.0832]
["bitfinex","SOLUSD",1719269914559,20.0,130.38,130.32,26.8561]
["bitfinex","SOLUSD",1719269914772,9.9,130.37,130.32,36.7561]
["bitfinex","SOLUSD",1719269915271,9.9,130.37,130.32,29.0832]
["bitfinex","SOLUSD",1719269915570,9.9,130.37,130.32,36.7565]
["bitfinex","SOLUSD",1719269915753,9.9,130.37,130.32,19.1832]
["bitfinex","SOLUSD",1719269916378,9.9,130.37,130.32,26.8564]
["bitfinex","SOLUSD",1719269917581,9.9,130.37,130.32,36.7564]
["bitfinex","SOLUSD",1719269918079,20.0,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1719269918581,29.9,130.38,130.33,17.5726]
["bitfinex","SOLUSD",1719269919861,9.9,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1719269920064,9.9,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1719269920863,29.9,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1719269921062,29.9,130.38,130.33,17.5726]
["bitfinex","SOLUSD",1719269921873,29.9,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1719269922279,122.98914439,130.41,130.34,17.5721]
["bitfinex","SOLUSD",1719269922481,9.9,130.39,130.34,17.5721]
["bitfinex","SOLUSD",1719269925282,9.9,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1719269925661,9.9,130.39,130.34,17.5721]
["bitfinex","SOLUSD",1719269926484,9.9,130.36,130.31,9.9]
["bitfinex","SOLUSD",1719269927460,9.9,130.36,130.31,17.5736]
["bitfinex","SOLUSD",1719269929682,9.9,130.35,130.31,17.5736]
["bitfinex","SOLUSD",1719269929983,9.9,130.35,130.31,7.6736]
["bitfinex","SOLUSD",1719269930790,9.9,130.36,130.31,17.5736]
["bitfinex","SOLUSD",1719269931466,9.9,130.35,130.31,7.6736]
["bitfinex","SOLUSD",1719269932478,9.9,130.35,130.32,7.6729]
["bitfinex","SOLUSD",1719269932787,9.9,130.36,130.32,7.6729]
["bitfinex","SOLUSD",1719269934774,9.9,130.36,130.31,26.8579]
["bitfinex","SOLUSD",1719269935079,9.9,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1719269941097,107.98248244,130.39,130.32,7.6732]
["bitfinex","SOLUSD",1719269941406,9.9,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1719269941895,20.0,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1719269942084,9.9,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1719269942275,20.0,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1719269942470,9.9,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1719269943091,9.9,130.37,130.33,26.8544]
["bitfinex","SOLUSD",1719269946279,9.9,130.37,130.33,19.1818]
["bitfinex","SOLUSD",1719269946805,20.0,130.38,130.33,19.1818]
["bitfinex","SOLUSD",1719269947006,9.9,130.37,130.33,19.1818]
["bitfinex","SOLUSD",1719269947208,9.9,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1719269948911,9.9,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1719269949809,20.0,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1719269949983,9.9,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1719269950603,20.0,130.38,130.32,29.0833]
["bitfinex","SOLUSD",1719269950802,9.9,130.37,130.34,7.6718]
["bitfinex","SOLUSD",1719269951689,9.9,130.37,130.34,19.1804]
["bitfinex","SOLUSD",1719269951991,9.9,130.37,130.34,26.8522]
["bitfinex","SOLUSD",1719269952495,9.9,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1719269953084,9.9,130.37,130.34,26.8524]
["bitfinex","SOLUSD",1719269953698,9.9,130.37,130.33,9.9]
["bitfinex","SOLUSD",1719269954000,9.9,130.37,130.33,19.1817]
["bitfinex","SOLUSD",1719269954182,29.9,130.38,130.33,29.0817]
["bitfinex","SOLUSD",1719269954683,29.9,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1719269957696,62.58838772,130.41,130.36,7.6706]
["bitfinex","SOLUSD",1719269957894,62.58838772,130.41,130.35,29.0788]
["bitfinex","SOLUSD",1719269957895,29.9,130.4,130.35,29.0788]
["bitfinex","SOLUSD",1719269958593,29.9,130.4,130.35,36.7502]
["bitfinex","SOLUSD",1719269960083,7.97908772,130.41,130.39,7.669]
["bitfinex","SOLUSD",1719269960283,7.97908772,130.41,130.38,9.9]
["bitfinex","SOLUSD",1719269960284,9.9,130.43,130.38,17.5698]
["bitfinex","SOLUSD",1719269960496,9.9,130.43,130.38,9.9]
["bitfinex","SOLUSD",1719269960696,9.9,130.43,130.38,29.0739]
["bitfinex","SOLUSD",1719269960897,9.9,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1719269961103,9.9,130.44,130.4,19.171]
["bitfinex","SOLUSD",1719269961494,57.73440091,130.46,130.4,26.8395]
["bitfinex","SOLUSD",1719269961803,9.9,130.44,130.4,26.8395]
["bitfinex","SOLUSD",1719269962192,9.9,130.43,130.38,17.5695]
["bitfinex","SOLUSD",1719269962392,9.9,130.43,130.38,9.9]
["bitfinex","SOLUSD",1719269962612,165.39990091,130.46,130.38,17.5698]
["bitfinex","SOLUSD",1719269962785,9.9,130.43,130.38,17.5698]
["bitfinex","SOLUSD",1719269963811,9.9,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1719269964185,20.0,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1719269964583,9.9,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1719269965791,9.9,130.4,130.36,13.722]
["bitfinex","SOLUSD",1719269965995,9.9,130.4,130.36,7.671]
["bitfinex","SOLUSD",1719269966306,9.9,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1719269967092,9.9,130.4,130.36,26.8479]
["bitfinex","SOLUSD",1719269967785,9.9,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1719269967995,9.9,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1719269969296,9.9,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1719269970692,9.9,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1719269970903,100.0,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1719269971103,9.9,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1719269971817,9.9,130.43,130.38,17.5698]
["bitfinex","SOLUSD",1719269972321,20.0,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1719269972694,20.0,130.42,130.38,17.5698]
["bitfinex","SOLUSD",1719269974401,20.0,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1719269974603,20.0,130.42,130.37,17.5702]
["bitfinex","SOLUSD",1719269977524,20.0,130.42,130.35,9.9]
["bitfinex","SOLUSD",1719269977525,9.9,130.39,130.35,9.9]
["bitfinex","SOLUSD",1719269978318,9.9,130.39,130.35,17.5712]
["bitfinex","SOLUSD",1719269978625,9.9,130.39,130.35,36.7502]
["bitfinex","SOLUSD",1719269979699,9.9,130.39,130.35,26.8502]
["bitfinex","SOLUSD",1719269979899,9.9,130.39,130.35,36.7502]
["bitfinex","SOLUSD",1719269980397,9.9,130.39,130.36,7.671]
["bitfinex","SOLUSD",1719269980595,9.9,130.4,130.36,7.671]
["bitfinex","SOLUSD",1719269981118,9.9,130.39,130.33,13.9968]
["bitfinex","SOLUSD",1719269981324,9.9,130.38,130.33,16.2245]
["bitfinex","SOLUSD",1719269981913,9.9,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1719269983102,9.9,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1719269987023,9.9,130.38,130.31,63.9313]
["bitfinex","SOLUSD",1719269987226,9.9,130.37,130.33,17.5725]
["bitfinex","SOLUSD",1719269987808,9.9,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1719269988631,9.9,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1719269988812,9.9,130.39,130.34,17.5719]
["bitfinex","SOLUSD",1719269990709,9.9,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1719269991221,7.97805348,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1719269991527,9.9,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1719269991713,9.9,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1719269992533,9.9,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1719269992741,9.9,130.39,130.34,17.5721]
["bitfinex","SOLUSD",1719269993430,9.9,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1719269993637,9.9,130.39,130.34,17.5721]
["bitfinex","SOLUSD",1719269994744,9.9,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1719269995507,9.9,130.37,130.33,19.1812]
["bitfinex","SOLUSD",1719269996638,9.9,130.37,130.32,17.5732]
["bitfinex","SOLUSD",1719269996824,107.6694,130.39,130.32,7.6732]
["bitfinex","SOLUSD",1719269996825,9.9,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1719269997834,15.1882,130.38,130.32,7.6732]
["bitfinex","SOLUSD",1719269998044,9.9,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1719269999115,9.9,130.35,130.32,26.8566]
["bitfinex","SOLUSD",1719269999519,15.1882,130.38,130.33,7.6725]
["bitfinex","SOLUSD",1719269999708,9.9,130.36,130.33,7.6725]
["bitfinex","SOLUSD",1719270000214,9.9,130.36,130.32,19.1834]
["bitfinex","SOLUSD",1719270000449,15.64635348,130.41,130.32,19.1834]
["bitfinex","SOLUSD",1719270000733,15.64635348,130.41,130.28,49.38172554]
["bitfinex","SOLUSD",1719270000734,7.97805348,130.41,130.34,19.1801]
["bitfinex","SOLUSD",1719270000969,20.0,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1719270001142,20.0,130.4,130.34,26.8521]
["bitfinex","SOLUSD",1719270001143,9.9,130.38,130.34,26.8521]
["bitfinex","SOLUSD",1719270001560,9.9,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1719270001956,9.9,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1719270002153,7.97805348,130.41,130.34,29.0801]
["bitfinex","SOLUSD",1719270002341,9.9,130.4,130.37,7.6701]
["bitfinex","SOLUSD",1719270002537,15.0199,130.42,130.37,7.6701]
["bitfinex","SOLUSD",1719270002737,9.9,130.4,130.37,7.6701]
["bitfinex","SOLUSD",1719270003034,9.9,130.4,130.36,29.0767]
["bitfinex","SOLUSD",1719270003234,9.9,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1719270003469,3.22367473,130.43,130.38,19.1742]
["bitfinex","SOLUSD",1719270003665,3.22367473,130.43,130.32,6.3723]
["bitfinex","SOLUSD",1719270003666,17.5696,130.39,130.32,10.38515242]
["bitfinex","SOLUSD",1719270003874,9.9,130.36,130.29,6.3359]
["bitfinex","SOLUSD",1719270004161,9.9,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1719270004336,23.6004,130.4,130.32,26.8559]
["bitfinex","SOLUSD",1719270004533,9.9,130.36,130.32,26.8559]
["bitfinex","SOLUSD",1719270004769,9.9,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1719270005237,15.9317,130.4,130.33,7.6723]
["bitfinex","SOLUSD",1719270005437,20.0,130.39,130.33,7.6723]
["bitfinex","SOLUSD",1719270005663,9.9,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1719270007877,20.0,130.39,130.33,7.6723]
["bitfinex","SOLUSD",1719270008057,9.9,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1719270008253,9.9,130.37,130.32,29.0829]
["bitfinex","SOLUSD",1719270008254,9.9,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1719270008759,15.9317,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1719270008943,16.0116,130.43,130.36,7.6709]
["bitfinex","SOLUSD",1719270009147,9.9,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1719270010255,9.9,130.4,130.36,36.7479]
["bitfinex","SOLUSD",1719270010960,9.9,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1719270012040,9.9,130.4,130.36,9.9]
["bitfinex","SOLUSD",1719270012242,100.0,130.41,130.33,19.1815]
["bitfinex","SOLUSD",1719270012480,9.9,130.37,130.33,19.1815]
["bitfinex","SOLUSD",1719270012648,9.9,130.36,130.33,19.1815]
["bitfinex","SOLUSD",1719270013047,9.9,130.36,130.31,6.361]
["bitfinex","SOLUSD",1719270013048,107.96250583,130.39,130.31,6.361]
["bitfinex","SOLUSD",1719270013286,9.9,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1719270013949,35.8621,130.38,130.32,17.5731]
["bitfinex","SOLUSD",1719270014167,9.9,130.36,130.32,17.5731]
["bitfinex","SOLUSD",1719270014663,35.8621,130.38,130.33,9.9]
["bitfinex","SOLUSD",1719270014870,45.7621,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1719270015369,45.7621,130.38,130.33,9.9]
["bitfinex","SOLUSD",1719270015552,35.8621,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1719270015751,9.9,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1719270015960,9.9,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1719270016349,7.96609942,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1719270016562,9.9,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1719270017048,6.1299,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1719270017247,7.96355101,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1719270017448,9.9,130.47,130.42,9.9]
["bitfinex","SOLUSD",1719270017680,9.9,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1719270019182,23.09978474,130.51,130.44,29.0649]
["bitfinex","SOLUSD",1719270019357,7.96198474,130.51,130.46,9.9]
["bitfinex","SOLUSD",1719270019597,7.96198474,130.51,130.48,7.6635]
["bitfinex","SOLUSD",1719270019757,15.1378,130.54,130.48,9.9]
["bitfinex","SOLUSD",1719270019955,13.9721,130.57,130.49,17.5634]
["bitfinex","SOLUSD",1719270020274,9.9,130.54,130.49,17.5634]
["bitfinex","SOLUSD",1719270020962,9.9,130.51,130.45,19.1635]
["bitfinex","SOLUSD",1719270021271,9.9,130.51,130.46,9.9]
["bitfinex","SOLUSD",1719270021447,9.9,130.5,130.45,19.1635]
["bitfinex","SOLUSD",1719270021647,9.9,130.47,130.42,26.8355]
["bitfinex","SOLUSD",1719270021848,9.9,130.47,130.43,17.5667]
["bitfinex","SOLUSD",1719270022645,15.0873,130.51,130.42,19.1681]
["bitfinex","SOLUSD",1719270022853,20.0,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1719270024582,20.0,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1719270025376,20.0,130.5,130.44,19.165]
["bitfinex","SOLUSD",1719270025575,20.0,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1719270025968,20.0,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1719270030667,20.0,130.5,130.44,19.165]
["bitfinex","SOLUSD",1719270030668,120.0,130.5,130.44,19.165]
["bitfinex","SOLUSD",1719270030972,126.3115,130.5,130.44,19.165]
["bitfinex","SOLUSD",1719270031572,126.3115,130.5,130.44,26.8311]
["bitfinex","SOLUSD",1719270032769,26.3115,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1719270034614,26.3115,130.5,130.44,26.8312]
["bitfinex","SOLUSD",1719270035586,26.3115,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1719270038183,26.3115,130.5,130.44,26.8313]
["bitfinex","SOLUSD",1719270039074,26.3115,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1719270041095,20.0,130.46,130.4,26.8397]
["bitfinex","SOLUSD",1719270041590,20.0,130.46,130.41,7.668]
["bitfinex","SOLUSD",1719270042891,20.0,130.46,130.42,26.8357]
["bitfinex","SOLUSD",1719270043188,20.0,130.46,130.42,19.1684]
["bitfinex","SOLUSD",1719270044195,20.0,130.46,130.42,26.8358]
["bitfinex","SOLUSD",1719270045114,20.0,130.46,130.42,19.1684]
["bitfinex","SOLUSD",1719270045280,20.0,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1719270046899,100.0,130.45,130.39,19.172]
["bitfinex","SOLUSD",1719270047209,100.0,130.45,130.38,7.6697]
["bitfinex","SOLUSD",1719270047387,20.0,130.44,130.38,7.6697]
["bitfinex","SOLUSD",1719270047588,20.0,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1719270047994,20.0,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1719270048722,20.0,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1719270050098,44.9519,130.47,130.38,19.1744]
["bitfinex","SOLUSD",1719270050305,15.2919,130.47,130.41,7.668]
["bitfinex","SOLUSD",1719270050490,20.0,130.46,130.41,7.668]
["bitfinex","SOLUSD",1719270055020,15.2919,130.47,130.42,7.6672]
["bitfinex","SOLUSD",1719270055188,7.95203613,130.48,130.41,6.1208]
["bitfinex","SOLUSD",1719270055390,16.6272,130.51,130.46,19.1627]
["bitfinex","SOLUSD",1719270056292,16.6272,130.51,130.46,26.8277]
["bitfinex","SOLUSD",1719270056808,9.88,130.5,130.46,26.8277]
["bitfinex","SOLUSD",1719270057808,26.5072,130.51,130.46,26.8277]
["bitfinex","SOLUSD",1719270058111,16.6272,130.51,130.46,26.8277]
["bitfinex","SOLUSD",1719270058412,16.6272,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1719270058909,7.94644585,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1719270061205,7.94644585,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1719270061996,7.94644585,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1719270062202,7.94644585,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1719270062410,16.3659,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1719270062601,16.3659,130.54,130.5,19.1565]
["bitfinex","SOLUSD",1719270063492,100.0,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1719270064781,16.3659,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1719270064997,16.3659,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1719270065598,16.3659,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1719270065807,16.3659,130.54,130.51,7.662]
["bitfinex","SOLUSD",1719270068700,100.0,130.53,130.47,7.6641]
["bitfinex","SOLUSD",1719270068899,16.3659,130.54,130.48,19.1594]
["bitfinex","SOLUSD",1719270069218,20.0,130.53,130.48,26.8229]
["bitfinex","SOLUSD",1719270069401,120.0,130.53,130.48,26.8229]
["bitfinex","SOLUSD",1719270071291,120.0,130.53,130.48,19.1594]
["bitfinex","SOLUSD",1719270071521,100.0,130.51,130.45,19.1634]
["bitfinex","SOLUSD",1719270071809,100.0,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1719270072216,100.0,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1719270072713,120.0,130.53,130.46,7.6649]
["bitfinex","SOLUSD",1719270073012,120.0,130.53,130.47,7.6644]
["bitfinex","SOLUSD",1719270073613,20.0,130.53,130.47,7.6644]
["bitfinex","SOLUSD",1719270073912,20.0,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1719270074102,20.0,130.53,130.49,19.1582]
["bitfinex","SOLUSD",1719270074304,20.0,130.53,130.49,26.8211]
["bitfinex","SOLUSD",1719270074793,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1719270075193,16.3659,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1719270075720,16.3659,130.54,130.49,26.8215]
["bitfinex","SOLUSD",1719270077193,124.0266,130.54,130.47,7.6644]
["bitfinex","SOLUSD",1719270077418,20.0,130.53,130.47,7.6644]
["bitfinex","SOLUSD",1719270077789,20.0,130.53,130.46,19.1619]
["bitfinex","SOLUSD",1719270078000,100.0,130.52,130.46,19.1619]
["bitfinex","SOLUSD",1719270078717,100.0,130.52,130.47,7.6642]
["bitfinex","SOLUSD",1719270080298,100.0,130.52,130.46,19.1619]
["bitfinex","SOLUSD",1719270080495,16.3659,130.54,130.44,7.6661]
["bitfinex","SOLUSD",1719270080496,100.0,130.5,130.44,7.6661]
["bitfinex","SOLUSD",1719270080712,100.0,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1719270080906,9.89,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1719270081112,9.89,130.48,130.45,26.8296]
["bitfinex","SOLUSD",1719270081419,9.89,130.48,130.45,19.1641]
["bitfinex","SOLUSD",1719270081615,9.89,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1719270081798,9.89,130.48,130.43,9.89]
["bitfinex","SOLUSD",1719270081993,9.89,130.48,130.44,7.6658]
["bitfinex","SOLUSD",1719270082701,15.5703,130.49,130.44,7.6658]
["bitfinex","SOLUSD",1719270082897,15.5703,130.49,130.43,7.6667]
["bitfinex","SOLUSD",1719270088325,107.6641,130.48,130.41,7.6675]
["bitfinex","SOLUSD",1719270088531,100.0,130.48,130.41,7.6675]
["bitfinex","SOLUSD",1719270089028,100.0,130.48,130.42,7.6672]
["bitfinex","SOLUSD",1719270090919,100.0,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1719270091120,100.0,130.46,130.39,7.6691]
["bitfinex","SOLUSD",1719270091322,100.0,130.44,130.38,19.174]
["bitfinex","SOLUSD",1719270091625,100.0,130.44,130.38,26.8438]
["bitfinex","SOLUSD",1719270091927,20.0,130.45,130.34,44.7217]
["bitfinex","SOLUSD",1719270092114,22.3866,130.47,130.4,19.171]
["bitfinex","SOLUSD",1719270092319,22.3866,130.47,130.41,7.6677]
["bitfinex","SOLUSD",1719270093503,122.3866,130.47,130.41,7.6677]
["bitfinex","SOLUSD",1719270094308,22.3866,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1719270095424,22.3866,130.47,130.42,19.1684]
["bitfinex","SOLUSD",1719270095611,16.3111,130.47,130.42,19.1684]
["bitfinex","SOLUSD",1719270097307,16.3111,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1719270098108,16.3111,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1719270100014,16.3111,130.47,130.42,26.8358]
["bitfinex","SOLUSD",1719270101124,16.3111,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1719270101715,16.3111,130.47,130.42,26.8357]
["bitfinex","SOLUSD",1719270102111,16.3111,130.47,130.42,19.1684]
["bitfinex","SOLUSD",1719270102311,116.3111,130.47,130.42,19.1684]
["bitfinex","SOLUSD",1719270102725,16.3111,130.47,130.42,26.8357]
["bitfinex","SOLUSD",1719270102926,9.89,130.46,130.42,26.8357]
["bitfinex","SOLUSD",1719270103713,16.3111,130.47,130.42,29.0584]
["bitfinex","SOLUSD",1719270103914,16.3111,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1719270104119,26.2011,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1719270104314,26.2011,130.47,130.42,29.0584]
["bitfinex","SOLUSD",1719270104315,26.2011,130.47,130.42,36.7258]
["bitfinex","SOLUSD",1719270104521,9.89,130.46,130.42,26.8358]
["bitfinex","SOLUSD",1719270105630,9.89,130.46,130.41,17.5579]
["bitfinex","SOLUSD",1719270105808,9.89,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1719270106014,9.89,130.46,130.41,36.7279]
["bitfinex","SOLUSD",1719270107540,9.89,130.46,130.41,29.0599]
["bitfinex","SOLUSD",1719270107714,9.89,130.45,130.41,19.1699]
["bitfinex","SOLUSD",1719270108036,16.3111,130.47,130.41,19.1699]
["bitfinex","SOLUSD",1719270108224,16.3111,130.47,130.4,17.5585]
["bitfinex","SOLUSD",1719270108225,9.89,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1719270108425,9.89,130.45,130.4,17.5585]
["bitfinex","SOLUSD",1719270108741,9.89,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1719270109036,9.89,130.45,130.4,17.5585]
["bitfinex","SOLUSD",1719270109237,9.89,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1719270109928,9.89,130.45,130.4,26.8394]
["bitfinex","SOLUSD",1719270110127,9.89,130.45,130.4,29.0609]
["bitfinex","SOLUSD",1719270110331,9.89,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1719270110534,9.89,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1719270115521,26.2011,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1719270117244,16.3111,130.47,130.44,7.666]
["bitfinex","SOLUSD",1719270118838,16.3111,130.47,130.4,4.01590638]
["bitfinex","SOLUSD",1719270119032,16.3111,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1719270119217,9.89,130.45,130.41,19.1694]
["bitfinex","SOLUSD",1719270119416,9.89,130.45,130.41,26.8373]
["bitfinex","SOLUSD",1719270120646,9.89,130.44,130.41,19.1694]
["bitfinex","SOLUSD",1719270120823,9.89,130.44,130.41,26.8375]
["bitfinex","SOLUSD",1719270122030,6.471,130.46,130.41,26.8375]
["bitfinex","SOLUSD",1719270122344,26.2011,130.47,130.43,19.1669]
["bitfinex","SOLUSD",1719270122524,16.3111,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1719270124349,21.7011,130.5,130.45,19.164]
["bitfinex","SOLUSD",1719270124666,15.5606,130.5,130.48,7.6636]
["bitfinex","SOLUSD",1719270125049,25.92,130.53,130.48,9.89]
["bitfinex","SOLUSD",1719270125257,16.03,130.53,130.48,9.89]
["bitfinex","SOLUSD",1719270125426,25.92,130.53,130.48,9.89]
["bitfinex","SOLUSD",1719270125745,25.92,130.53,130.49,26.8213]
["bitfinex","SOLUSD",1719270126963,16.03,130.53,130.49,26.8213]
["bitfinex","SOLUSD",1719270127246,25.92,130.53,130.49,26.8213]
["bitfinex","SOLUSD",1719270128329,9.89,130.5,130.46,26.827]
["bitfinex","SOLUSD",1719270129744,16.03,130.53,130.47,7.6644]
["bitfinex","SOLUSD",1719270129930,9.89,130.51,130.46,29.052]
["bitfinex","SOLUSD",1719270130328,9.89,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1719270131559,9.89,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1719270131851,16.03,130.53,130.48,19.1593]
["bitfinex","SOLUSD",1719270132041,16.03,130.53,130.51,7.6621]
["bitfinex","SOLUSD",1719270134743,16.03,130.53,130.5,26.8192]
["bitfinex","SOLUSD",1719270135552,7.94527647,130.55,130.53,7.6605]
["bitfinex","SOLUSD",1719270135734,7.94527647,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1719270136054,15.7931,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1719270136932,15.7931,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1719270138351,15.7931,130.57,130.54,26.811]
["bitfinex","SOLUSD",1719270138543,15.7931,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1719270138930,15.7931,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1719270139943,15.7931,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1719270141055,15.7931,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1719270142056,15.7931,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1719270143678,15.7931,130.57,130.53,19.1519]
["bitfinex","SOLUSD",1719270143957,15.7931,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1719270144157,100.0,130.56,130.5,26.8186]
["bitfinex","SOLUSD",1719270145373,100.0,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1719270146444,107.94667187,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1719270148366,7.94667187,130.56,130.52,19.1528]
["bitfinex","SOLUSD",1719270148665,15.7931,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1719270149163,15.7931,130.57,130.52,26.8144]
["bitfinex","SOLUSD",1719270150253,15.7931,130.57,130.52,19.1528]
["bitfinex","SOLUSD",1719270150460,115.7931,130.57,130.52,19.1528]
["bitfinex","SOLUSD",1719270150649,21.1668,130.54,130.49,19.1577]
["bitfinex","SOLUSD",1719270150854,21.1668,130.54,130.49,26.8208]
["bitfinex","SOLUSD",1719270151751,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1719270151963,20.0,130.53,130.49,19.1577]
["bitfinex","SOLUSD",1719270151964,20.0,130.53,130.49,26.8209]
["bitfinex","SOLUSD",1719270152171,20.0,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1719270152368,100.0,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1719270152872,20.0,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1719270154571,20.0,130.51,130.46,19.162]
["bitfinex","SOLUSD",1719270154774,20.0,130.51,130.46,26.8271]
["bitfinex","SOLUSD",1719270155072,20.0,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1719270155272,121.1668,130.54,130.47,7.6645]
["bitfinex","SOLUSD",1719270155452,20.0,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1719270157771,20.0,130.53,130.48,19.1595]
["bitfinex","SOLUSD",1719270158675,20.0,130.53,130.48,26.8233]
["bitfinex","SOLUSD",1719270159689,21.1668,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1719270160780,15.0311,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1719270161146,15.0311,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1719270161763,15.0311,130.54,130.5,26.8193]
["bitfinex","SOLUSD",1719270164690,24.9111,130.54,130.5,26.8193]
["bitfinex","SOLUSD",1719270167358,15.0311,130.54,130.5,26.8193]
["bitfinex","SOLUSD",1719270167693,24.9111,130.54,130.5,26.8193]
["bitfinex","SOLUSD",1719270171784,15.0311,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1719270171986,24.9111,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1719270172663,24.9111,130.54,130.5,29.0367]
["bitfinex","SOLUSD",1719270172991,9.88,130.51,130.47,26.8256]
["bitfinex","SOLUSD",1719270173306,9.88,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1719270173666,6.4949,130.52,130.46,7.6648]
["bitfinex","SOLUSD",1719270174163,9.88,130.49,130.46,7.6648]
["bitfinex","SOLUSD",1719270175570,9.88,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1719270176279,6.4949,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1719270176476,9.88,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1719270176679,9.88,130.48,130.46,19.1624]
["bitfinex","SOLUSD",1719270176984,9.88,130.48,130.46,26.8275]
["bitfinex","SOLUSD",1719270177366,9.88,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1719270177762,9.88,130.48,130.46,26.8274]
["bitfinex","SOLUSD",1719270179198,9.88,130.48,130.46,19.1624]
["bitfinex","SOLUSD",1719270180296,9.88,130.48,130.46,26.8275]
["bitfinex","SOLUSD",1719270183376,9.88,130.48,130.46,19.1624]
["bitfinex","SOLUSD",1719270186620,15.4824,130.51,130.46,19.1624]
["bitfinex","SOLUSD",1719270186904,15.4824,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1719270187203,25.3624,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1719270187796,15.4824,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1719270188298,25.3624,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1719270189035,25.3624,130.51,130.42,38.3366]
["bitfinex","SOLUSD",1719270189190,25.3624,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1719270189191,15.4824,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1719270189393,9.88,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1719270189787,9.88,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1719270190286,9.88,130.5,130.45,36.7093]
["bitfinex","SOLUSD",1719270190486,9.88,130.49,130.45,26.8293]
["bitfinex","SOLUSD",1719270190701,9.88,130.48,130.45,19.1638]
["bitfinex","SOLUSD",1719270190912,15.4824,130.51,130.45,26.8295]
["bitfinex","SOLUSD",1719270191113,9.88,130.48,130.45,26.8295]
["bitfinex","SOLUSD",1719270191499,15.4824,130.51,130.45,26.8295]
["bitfinex","SOLUSD",1719270191701,9.88,130.48,130.45,26.8295]
["bitfinex","SOLUSD",1719270192493,9.88,130.49,130.47,7.6643]
["bitfinex","SOLUSD",1719270192814,15.4824,130.51,130.47,29.041]
["bitfinex","SOLUSD",1719270192988,9.88,130.52,130.47,29.041]
["bitfinex","SOLUSD",1719270193305,9.88,130.52,130.49,7.6629]
["bitfinex","SOLUSD",1719270193510,9.88,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1719270194097,116.3589,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1719270194306,9.88,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1719270197994,20.0,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1719270198200,9.88,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1719270199213,9.88,130.51,130.47,19.161]
["bitfinex","SOLUSD",1719270199398,9.88,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1719270200713,9.88,130.49,130.46,26.8276]
["bitfinex","SOLUSD",1719270201100,9.88,130.48,130.46,26.8276]
["bitfinex","SOLUSD",1719270201298,9.88,130.49,130.46,26.8276]
["bitfinex","SOLUSD",1719270202189,9.88,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1719270202911,9.88,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1719270203816,20.0,130.53,130.48,19.1597]
["bitfinex","SOLUSD",1719270204117,9.88,130.51,130.48,19.1597]
["bitfinex","SOLUSD",1719270204915,9.88,130.5,130.48,19.1597]
["bitfinex","SOLUSD",1719270212206,20.0,130.53,130.48,19.1597]
["bitfinex","SOLUSD",1719270212524,9.88,130.5,130.48,19.1597]
["bitfinex","SOLUSD",1719270214130,20.0,130.53,130.48,19.1597]
["bitfinex","SOLUSD",1719270214507,9.88,130.5,130.48,19.1597]
["bitfinex","SOLUSD",1719270215033,9.88,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1719270216612,9.88,130.5,130.46,7.665]
["bitfinex","SOLUSD",1719270216815,9.88,130.47,130.45,26.8286]
["bitfinex","SOLUSD",1719270217113,9.88,130.46,130.43,7.6665]
["bitfinex","SOLUSD",1719270217904,9.88,130.45,130.43,7.6665]
["bitfinex","SOLUSD",1719270219030,9.88,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1719270220132,16.6374,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1719270220314,9.88,130.45,130.42,19.1679]
["bitfinex","SOLUSD",1719270220512,9.88,130.44,130.42,19.1679]
["bitfinex","SOLUSD",1719270220711,9.88,130.44,130.42,26.8354]
["bitfinex","SOLUSD",1719270223212,100.0,130.47,130.42,26.8354]
["bitfinex","SOLUSD",1719270223413,9.88,130.44,130.42,26.8354]
["bitfinex","SOLUSD",1719270226330,19.89851639,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1719270226623,9.88,130.48,130.43,9.88]
["bitfinex","SOLUSD",1719270227417,9.88,130.48,130.46,19.1621]
["bitfinex","SOLUSD",1719270228539,6.20669493,130.49,130.46,19.1621]
["bitfinex","SOLUSD",1719270228749,7.98347545,130.5,130.46,26.8271]
["bitfinex","SOLUSD",1719270229043,9.88,130.49,130.46,26.8271]
["bitfinex","SOLUSD",1719270229228,9.88,130.49,130.46,19.1621]
["bitfinex","SOLUSD",1719270230216,9.88,130.47,130.43,19.1662]
["bitfinex","SOLUSD",1719270230418,9.88,130.46,130.43,19.1662]
["bitfinex","SOLUSD",1719270230626,9.88,130.47,130.43,19.1662]
["bitfinex","SOLUSD",1719270231330,9.88,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1719270234838,115.656,130.51,130.44,7.6661]
["bitfinex","SOLUSD",1719270234839,9.88,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1719270236223,9.88,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1719270236539,9.88,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1719270236721,115.656,130.51,130.43,19.1662]
["bitfinex","SOLUSD",1719270236722,115.656,130.51,130.45,7.6655]
["bitfinex","SOLUSD",1719270236923,9.88,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1719270238638,9.88,130.47,130.45,7.6655]
["bitfinex","SOLUSD",1719270238835,9.88,130.46,130.43,19.1662]
["bitfinex","SOLUSD",1719270239033,9.88,130.45,130.43,26.833]
["bitfinex","SOLUSD",1719270239233,100.0,130.49,130.43,26.833]
["bitfinex","SOLUSD",1719270239438,9.88,130.45,130.43,26.833]
["bitfinex","SOLUSD",1719270240327,9.88,130.46,130.43,26.833]
["bitfinex","SOLUSD",1719270240718,9.88,130.45,130.43,19.1662]
["bitfinex","SOLUSD",1719270241119,9.88,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1719270242635,9.88,130.45,130.4,19.1705]
["bitfinex","SOLUSD",1719270242636,9.88,130.44,130.4,19.1705]
["bitfinex","SOLUSD",1719270242945,59.52,130.48,130.4,19.1705]
["bitfinex","SOLUSD",1719270242946,9.88,130.43,130.4,19.1705]
["bitfinex","SOLUSD",1719270243845,9.88,130.44,130.4,19.1705]
["bitfinex","SOLUSD",1719270244524,9.88,130.44,130.41,7.668]
["bitfinex","SOLUSD",1719270246141,166.60352842,130.48,130.42,19.1684]
["bitfinex","SOLUSD",1719270246344,9.88,130.46,130.42,19.1684]
["bitfinex","SOLUSD",1719270246542,27.08352842,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1719270246739,9.88,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1719270247848,9.88,130.46,130.42,19.1684]
["bitfinex","SOLUSD",1719270248056,9.88,130.46,130.42,26.8357]
["bitfinex","SOLUSD",1719270248848,7.08352842,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1719270249036,9.88,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1719270249234,9.88,130.46,130.42,19.1684]
["bitfinex","SOLUSD",1719270249436,9.88,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1719270249642,9.88,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1719270249827,9.88,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1719270251131,7.97865506,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1719270251330,15.656,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1719270251531,9.88,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1719270251741,29.88,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1719270252050,9.88,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1719270252266,25.536,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1719270252556,9.88,130.51,130.46,36.7075]
["bitfinex","SOLUSD",1719270253351,9.88,130.51,130.46,26.8275]
["bitfinex","SOLUSD",1719270253557,9.88,130.5,130.46,26.8275]
["bitfinex","SOLUSD",1719270256960,64.40249955,130.53,130.46,26.8275]
["bitfinex","SOLUSD",1719270257258,9.88,130.5,130.46,26.8275]
["bitfinex","SOLUSD",1719270259781,9.88,130.5,130.46,36.7075]
["bitfinex","SOLUSD",1719270260053,64.40249955,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1719270260239,9.88,130.51,130.46,19.1626]
["bitfinex","SOLUSD",1719270260434,9.88,130.51,130.46,29.0426]
["bitfinex","SOLUSD",1719270260634,9.88,130.51,130.46,36.7073]
["bitfinex","SOLUSD",1719270261134,64.40249955,130.53,130.46,36.7073]
["bitfinex","SOLUSD",1719270261437,20.0,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1719270261839,9.88,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1719270266262,54.05785474,130.53,130.48,19.1593]
["bitfinex","SOLUSD",1719270266466,17.85269307,130.53,130.48,36.7031]
["bitfinex","SOLUSD",1719270267541,7.97269307,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1719270267742,7.97269307,130.53,130.49,17.5432]
["bitfinex","SOLUSD",1719270267957,7.97269307,130.53,130.5,19.1567]
["bitfinex","SOLUSD",1719270268152,9.88,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1719270268343,19.75751708,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1719270268659,9.98342782,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1719270269739,9.98342782,130.57,130.53,17.5406]
["bitfinex","SOLUSD",1719270269740,0.10342782,130.57,130.53,17.5406]
["bitfinex","SOLUSD",1719270269962,0.10342782,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1719270270552,0.10342782,130.57,130.54,17.5403]
["bitfinex","SOLUSD",1719270271648,0.10342782,130.57,130.53,7.661]
["bitfinex","SOLUSD",1719270271965,9.98342782,130.57,130.52,36.6951]
["bitfinex","SOLUSD",1719270273466,0.10342782,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1719270273667,0.10342782,130.57,130.54,19.1505]
["bitfinex","SOLUSD",1719270273961,0.10342782,130.57,130.56,9.88]
["bitfinex","SOLUSD",1719270274564,0.10342782,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1719270274744,0.10342782,130.57,130.56,17.5393]
["bitfinex","SOLUSD",1719270278048,0.10342782,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1719270278549,0.10342782,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1719270281870,0.10342782,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1719270282076,0.10342782,130.57,130.56,17.5393]
["bitfinex","SOLUSD",1719270284057,0.10342782,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1719270286468,0.10342782,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1719270288885,0.10342782,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1719270289383,9.88,130.56,130.54,26.8109]
["bitfinex","SOLUSD",1719270290576,9.98342782,130.57,130.54,26.8109]
["bitfinex","SOLUSD",1719270290757,0.10342782,130.57,130.54,26.8109]
["bitfinex","SOLUSD",1719270290952,0.10342782,130.57,130.54,19.1505]
["bitfinex","SOLUSD",1719270291981,0.10342782,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1719270292676,0.10342782,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1719270292889,0.10342782,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1719270293181,0.10342782,130.57,130.54,19.1505]
["bitfinex","SOLUSD",1719270293378,0.10342782,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1719270297382,0.10342782,130.57,130.55,7.6599]
["bitfinex","SOLUSD",1719270297781,0.10342782,130.57,130.54,26.8108]
["bitfinex","SOLUSD",1719270298685,0.10342782,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1719270298885,0.10342782,130.57,130.54,19.1505]
["bitfinex","SOLUSD",1719270299455,0.10342782,130.57,130.54,26.8104]
["bitfinex","SOLUSD",1719270300186,0.10342782,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1719270300565,0.10342782,130.57,130.54,26.8109]
["bitfinex","SOLUSD",1719270300766,0.10342782,130.57,130.55,7.6595]
["bitfinex","SOLUSD",1719270301986,0.10342782,130.57,130.54,26.8109]
["bitfinex","SOLUSD",1719270303083,0.10342782,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1719270303608,0.10342782,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1719270308172,16.2092,130.65,130.62,19.1387]
["bitfinex","SOLUSD",1719270308373,16.2092,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1719270309174,15.6331,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1719270310295,15.6331,130.68,130.66,7.6532]
["bitfinex","SOLUSD",1719270310804,15.6331,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1719270311586,37.58901684,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1719270311587,23.86861684,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1719270311975,23.86861684,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1719270312179,23.86861684,130.72,130.68,19.1297]
["bitfinex","SOLUSD",1719270312383,15.8996,130.72,130.7,7.651]
["bitfinex","SOLUSD",1719270312896,41.72541555,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1719270313200,16.5901,130.76,130.71,7.6502]
["bitfinex","SOLUSD",1719270313497,37.2658,130.79,130.73,19.1232]
["bitfinex","SOLUSD",1719270313498,16.0942,130.79,130.73,19.1232]
["bitfinex","SOLUSD",1719270313802,7.9653154,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1719270313976,16.0942,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1719270314184,16.0942,130.79,130.76,7.647]
["bitfinex","SOLUSD",1719270314972,16.0942,130.79,130.75,26.7677]
["bitfinex","SOLUSD",1719270315181,9.77408926,130.81,130.77,19.1165]
["bitfinex","SOLUSD",1719270315378,7.96548312,130.82,130.77,19.1165]
["bitfinex","SOLUSD",1719270315690,100.0,130.82,130.77,26.7634]
["bitfinex","SOLUSD",1719270316287,100.0,130.82,130.77,19.1165]
["bitfinex","SOLUSD",1719270316990,100.0,130.82,130.77,26.7633]
["bitfinex","SOLUSD",1719270317804,100.0,130.82,130.77,19.1165]
["bitfinex","SOLUSD",1719270317981,100.0,130.82,130.77,26.7634]
["bitfinex","SOLUSD",1719270319903,100.0,130.8,130.74,19.1214]
["bitfinex","SOLUSD",1719270320483,100.0,130.8,130.74,26.7696]
["bitfinex","SOLUSD",1719270320691,100.0,130.8,130.74,19.1214]
["bitfinex","SOLUSD",1719270320887,100.0,130.78,130.71,19.1255]
["bitfinex","SOLUSD",1719270321707,100.0,130.78,130.73,19.1227]
["bitfinex","SOLUSD",1719270321912,116.2834,130.83,130.75,19.1197]
["bitfinex","SOLUSD",1719270322289,20.0,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1719270322599,20.0,130.82,130.75,19.1197]
["bitfinex","SOLUSD",1719270322780,20.0,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1719270322985,20.0,130.82,130.77,26.7637]
["bitfinex","SOLUSD",1719270323599,20.0,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1719270323823,20.0,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1719270326907,20.0,130.82,130.76,26.7658]
["bitfinex","SOLUSD",1719270326908,100.0,130.81,130.76,26.7658]
["bitfinex","SOLUSD",1719270327110,100.0,130.79,130.73,19.1225]
["bitfinex","SOLUSD",1719270327708,100.0,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1719270330216,100.0,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1719270332106,7.96746438,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1719270332300,16.2834,130.83,130.77,7.6469]
["bitfinex","SOLUSD",1719270332617,7.96918812,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1719270332810,27.96918812,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1719270333018,20.0,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1719270334017,20.0,130.81,130.77,26.7639]
["bitfinex","SOLUSD",1719270334319,24.2524711,130.83,130.77,26.7639]
["bitfinex","SOLUSD",1719270334497,20.0,130.82,130.77,26.7639]
["bitfinex","SOLUSD",1719270337027,100.0,130.78,130.74,19.1211]
["bitfinex","SOLUSD",1719270337312,100.0,130.78,130.74,26.7698]
["bitfinex","SOLUSD",1719270337495,107.645,130.81,130.74,26.7698]
["bitfinex","SOLUSD",1719270337896,120.0,130.8,130.74,26.7698]
["bitfinex","SOLUSD",1719270338102,20.0,130.8,130.74,26.7698]
["bitfinex","SOLUSD",1719270338512,120.0,130.8,130.74,26.7698]
["bitfinex","SOLUSD",1719270342729,120.0,130.8,130.74,19.1211]
["bitfinex","SOLUSD",1719270343628,120.0,130.8,130.74,26.7697]
["bitfinex","SOLUSD",1719270343810,120.0,130.8,130.75,7.648]
["bitfinex","SOLUSD",1719270343811,20.0,130.8,130.75,7.648]
["bitfinex","SOLUSD",1719270344010,107.6441,130.82,130.75,7.648]
["bitfinex","SOLUSD",1719270344212,20.0,130.81,130.75,7.648]
["bitfinex","SOLUSD",1719270344411,20.0,130.81,130.74,26.7697]
["bitfinex","SOLUSD",1719270344835,27.97468004,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1719270347627,7.97468004,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1719270347811,100.0,130.85,130.78,7.6463]
["bitfinex","SOLUSD",1719270348017,7.9719258,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1719270348216,27.9719258,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1719270348432,27.9719258,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1719270348623,27.9719258,130.84,130.77,19.1175]
["bitfinex","SOLUSD",1719270348809,100.0,130.82,130.77,26.7641]
["bitfinex","SOLUSD",1719270349012,100.0,130.82,130.77,19.1175]
["bitfinex","SOLUSD",1719270349729,27.9719258,130.84,130.77,19.1175]
["bitfinex","SOLUSD",1719270350231,27.9719258,130.84,130.79,7.6454]
["bitfinex","SOLUSD",1719270350935,7.9719258,130.84,130.79,7.6454]
["bitfinex","SOLUSD",1719270354731,7.9719258,130.84,130.77,19.1175]
["bitfinex","SOLUSD",1719270354732,100.0,130.82,130.77,19.1175]
["bitfinex","SOLUSD",1719270354932,100.0,130.82,130.77,26.7644]
["bitfinex","SOLUSD",1719270355524,7.9719258,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1719270356032,20.0,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1719270357836,20.0,130.83,130.77,26.7639]
["bitfinex","SOLUSD",1719270358034,20.0,130.83,130.78,7.6462]
["bitfinex","SOLUSD",1719270358830,20.0,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1719270359028,7.9719258,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1719270359535,7.9719258,130.84,130.78,7.6462]
["bitfinex","SOLUSD",1719270359727,100.0,130.83,130.77,26.7643]
["bitfinex","SOLUSD",1719270359922,100.0,130.83,130.78,7.6462]
["bitfinex","SOLUSD",1719270367248,7.9719258,130.84,130.78,7.6462]
["bitfinex","SOLUSD",1719270367457,20.0,130.83,130.78,7.6462]
["bitfinex","SOLUSD",1719270370847,7.9719258,130.84,130.82,7.644]
["bitfinex","SOLUSD",1719270371835,7.9719258,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1719270374632,7.9719258,130.84,130.83,7.8135]
["bitfinex","SOLUSD",1719270374828,15.3388,130.91,130.83,6.8723]
["bitfinex","SOLUSD",1719270375030,15.3388,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1719270375253,31.09466395,130.94,130.88,7.6404]
["bitfinex","SOLUSD",1719270375634,31.09466395,130.94,130.88,19.1004]
["bitfinex","SOLUSD",1719270375835,20.0,130.93,130.88,19.1004]
["bitfinex","SOLUSD",1719270376035,31.09466395,130.94,130.88,26.7408]
["bitfinex","SOLUSD",1719270376559,31.09466395,130.94,130.89,7.6397]
["bitfinex","SOLUSD",1719270377841,20.0,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1719270378756,20.0,130.93,130.88,26.7408]
["bitfinex","SOLUSD",1719270379749,20.0,130.93,130.88,19.1004]
["bitfinex","SOLUSD",1719270379934,20.0,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1719270380337,20.0,130.93,130.88,26.7409]
["bitfinex","SOLUSD",1719270382052,20.0,130.93,130.88,19.1004]
["bitfinex","SOLUSD",1719270382250,20.0,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1719270382453,20.0,130.93,130.9,19.0979]
["bitfinex","SOLUSD",1719270382647,20.0,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1719270383364,100.0,130.92,130.87,19.1019]
["bitfinex","SOLUSD",1719270383740,107.6398,130.9,130.84,4.00471203]
["bitfinex","SOLUSD",1719270383946,100.0,130.9,130.83,6.5323]
["bitfinex","SOLUSD",1719270384143,100.0,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1719270384954,157.1278,130.93,130.85,7.6422]
["bitfinex","SOLUSD",1719270385771,100.0,130.91,130.85,7.6422]
["bitfinex","SOLUSD",1719270386155,20.0,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1719270386955,100.0,130.91,130.85,7.6422]
["bitfinex","SOLUSD",1719270388459,20.0,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1719270389761,7.98876261,130.92,130.85,7.6422]
["bitfinex","SOLUSD",1719270390050,20.0,130.91,130.85,19.1054]
["bitfinex","SOLUSD",1719270390350,20.0,130.91,130.87,7.6405]
["bitfinex","SOLUSD",1719270390551,23.1106,130.94,130.87,7.6405]
["bitfinex","SOLUSD",1719270390552,31.09774342,130.94,130.87,7.6405]
["bitfinex","SOLUSD",1719270390751,20.0,130.93,130.87,7.6405]
["bitfinex","SOLUSD",1719270391151,20.0,130.93,130.85,38.2115]
["bitfinex","SOLUSD",1719270391484,20.0,130.93,130.89,26.7392]
["bitfinex","SOLUSD",1719270391683,20.0,130.93,130.89,19.0994]
["bitfinex","SOLUSD",1719270392675,9.82,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1719270393358,120.0,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1719270393566,9.82,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1719270393960,120.0,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1719270394166,9.82,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1719270394480,9.82,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1719270394782,116.43572335,130.97,130.9,7.6392]
["bitfinex","SOLUSD",1719270394959,7.98573719,130.96,130.89,17.4598]
["bitfinex","SOLUSD",1719270395158,7.98573719,130.96,130.89,7.6398]
["bitfinex","SOLUSD",1719270395363,7.98573719,130.96,130.9,7.6393]
["bitfinex","SOLUSD",1719270395577,7.98573719,130.96,130.9,23.4815]
["bitfinex","SOLUSD",1719270395874,9.82,130.95,130.9,23.4815]
["bitfinex","SOLUSD",1719270396049,9.82,130.94,130.9,13.6615]
["bitfinex","SOLUSD",1719270396871,31.45401275,130.98,130.9,13.6615]
["bitfinex","SOLUSD",1719270397156,20.0,130.97,130.91,7.6387]
["bitfinex","SOLUSD",1719270397456,9.82,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1719270397655,23.81921275,130.98,130.93,7.6373]
["bitfinex","SOLUSD",1719270397968,9.82,130.96,130.93,7.6373]
["bitfinex","SOLUSD",1719270398293,9.82,130.96,130.92,26.7327]
["bitfinex","SOLUSD",1719270398497,23.81921275,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1719270398657,9.82,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1719270398857,23.81921275,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1719270399066,9.82,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1719270399267,23.81921275,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1719270399473,9.82,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1719270400061,23.81921275,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1719270400371,9.82,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1719270401382,23.81921275,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1719270401676,9.82,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1719270401976,9.82,130.96,130.92,19.0946]
["bitfinex","SOLUSD",1719270401977,9.82,130.95,130.92,26.7326]
["bitfinex","SOLUSD",1719270402173,100.0,130.97,130.92,26.7326]
["bitfinex","SOLUSD",1719270402402,9.82,130.95,130.92,26.7326]
["bitfinex","SOLUSD",1719270402961,9.82,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1719270403156,100.0,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1719270403356,7.98521275,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1719270403573,9.82,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1719270403763,9.82,130.98,130.94,19.0922]
["bitfinex","SOLUSD",1719270403764,7.9834593,131.0,130.96,26.7249]
["bitfinex","SOLUSD",1719270403975,106.03961333,131.03,130.96,26.7249]
["bitfinex","SOLUSD",1719270404382,27.98298463,131.02,130.96,19.0892]
["bitfinex","SOLUSD",1719270404585,9.82,131.0,130.98,19.0861]
["bitfinex","SOLUSD",1719270404766,9.82,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1719270406378,9.82,130.98,130.95,19.0906]
["bitfinex","SOLUSD",1719270407390,9.82,130.98,130.95,26.7266]
["bitfinex","SOLUSD",1719270409783,100.0,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1719270410087,9.82,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1719270411793,9.82,130.99,130.95,19.0906]
["bitfinex","SOLUSD",1719270411794,27.98298463,131.02,130.97,19.0874]
["bitfinex","SOLUSD",1719270411969,9.82,131.0,130.97,26.7227]
["bitfinex","SOLUSD",1719270412168,9.82,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1719270412381,9.82,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1719270412588,20.0,131.02,130.97,19.0874]
["bitfinex","SOLUSD",1719270412882,108.80042335,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1719270412883,100.0,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1719270413077,9.82,131.03,131.0,7.6331]
["bitfinex","SOLUSD",1719270413871,100.0,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1719270414085,9.82,131.03,131.0,7.6331]
["bitfinex","SOLUSD",1719270414673,9.82,131.03,130.99,26.7189]
["bitfinex","SOLUSD",1719270414875,100.0,131.05,130.99,26.7189]
["bitfinex","SOLUSD",1719270415187,7.98042748,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1719270415487,100.0,131.05,130.99,9.82]
["bitfinex","SOLUSD",1719270415686,109.82,131.05,131.01,7.6325]
["bitfinex","SOLUSD",1719270415985,9.82,131.06,131.01,17.4528]
["bitfinex","SOLUSD",1719270416183,9.82,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1719270416485,9.82,131.03,131.0,19.0827]
["bitfinex","SOLUSD",1719270416686,9.82,131.03,131.0,26.7162]
["bitfinex","SOLUSD",1719270416987,7.97866703,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1719270417171,9.82,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1719270417366,15.415,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1719270417588,9.82,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1719270418888,23.3933173,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1719270419181,9.82,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1719270420383,100.0,131.08,130.97,44.3913]
["bitfinex","SOLUSD",1719270420576,23.3933173,131.09,131.01,19.0819]
["bitfinex","SOLUSD",1719270420770,9.82,131.05,131.02,7.632]
["bitfinex","SOLUSD",1719270421374,20.0,131.08,131.02,7.632]
["bitfinex","SOLUSD",1719270421689,20.0,131.08,131.02,9.82]
["bitfinex","SOLUSD",1719270421873,9.82,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1719270422077,9.82,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1719270422477,100.0,131.06,131.01,26.7148]
["bitfinex","SOLUSD",1719270422674,9.82,131.04,131.01,26.7148]
["bitfinex","SOLUSD",1719270423797,20.0,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1719270424090,9.82,131.08,131.05,26.707]
["bitfinex","SOLUSD",1719270424301,24.89972335,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1719270424501,7.97703618,131.11,131.08,6.026]
["bitfinex","SOLUSD",1719270424673,9.82,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1719270424873,9.82,131.13,131.11,7.627]
["bitfinex","SOLUSD",1719270425090,24.07305333,131.17,131.11,7.627]
["bitfinex","SOLUSD",1719270425284,24.07305333,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1719270425491,9.82,131.14,131.11,7.627]
["bitfinex","SOLUSD",1719270425885,9.82,131.13,131.1,9.14580003]
["bitfinex","SOLUSD",1719270426081,124.07305333,131.17,131.1,9.14580003]
["bitfinex","SOLUSD",1719270426282,24.07305333,131.17,131.08,6.026]
["bitfinex","SOLUSD",1719270426476,24.07305333,131.17,131.13,19.0642]
["bitfinex","SOLUSD",1719270426683,9.82,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1719270426896,7.97375333,131.17,131.14,7.6251]
["bitfinex","SOLUSD",1719270427106,9.82,131.18,131.15,7.6245]
["bitfinex","SOLUSD",1719270427281,116.2979,131.26,131.16,7.6241]
["bitfinex","SOLUSD",1719270427482,9.82,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1719270427693,9.82,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1719270428301,7.97050161,131.22,131.16,7.6241]
["bitfinex","SOLUSD",1719270428475,9.82,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1719270428678,7.97050161,131.22,131.16,7.6241]
["bitfinex","SOLUSD",1719270428902,7.97050161,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1719270429194,115.184,131.3,131.21,19.052]
["bitfinex","SOLUSD",1719270429397,115.184,131.3,131.22,7.6202]
["bitfinex","SOLUSD",1719270429600,7.96623475,131.29,131.22,7.6202]
["bitfinex","SOLUSD",1719270430680,7.96623475,131.29,131.21,19.052]
["bitfinex","SOLUSD",1719270430681,100.0,131.27,131.21,19.052]
["bitfinex","SOLUSD",1719270430889,100.0,131.27,131.21,26.673]
["bitfinex","SOLUSD",1719270431687,100.0,131.25,131.21,26.673]
["bitfinex","SOLUSD",1719270431888,100.0,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1719270432392,100.0,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1719270432597,100.0,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1719270433403,100.0,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1719270433920,20.0,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1719270434484,107.6179,131.27,131.2,19.0535]
["bitfinex","SOLUSD",1719270434707,37.30623475,131.29,131.17,19.059]
["bitfinex","SOLUSD",1719270434708,100.0,131.23,131.17,19.059]
["bitfinex","SOLUSD",1719270435293,20.0,131.26,131.17,19.059]
["bitfinex","SOLUSD",1719270435294,120.0,131.26,131.17,19.059]
["bitfinex","SOLUSD",1719270435600,120.0,131.26,131.2,7.6218]
["bitfinex","SOLUSD",1719270436098,120.0,131.26,131.19,19.0555]
["bitfinex","SOLUSD",1719270436316,120.0,131.26,131.2,7.6219]
["bitfinex","SOLUSD",1719270437313,100.0,131.24,131.18,7.6226]
["bitfinex","SOLUSD",1719270437515,100.0,131.24,131.16,19.0601]
["bitfinex","SOLUSD",1719270437516,100.0,131.24,131.17,7.6234]
["bitfinex","SOLUSD",1719270437725,120.0,131.26,131.18,19.0565]
["bitfinex","SOLUSD",1719270438019,100.0,131.17,131.11,6.4869]
["bitfinex","SOLUSD",1719270438183,29.34,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1719270438496,29.34,131.17,131.03,67.4981]
["bitfinex","SOLUSD",1719270438497,100.0,131.15,131.09,7.6277]
["bitfinex","SOLUSD",1719270438689,100.0,131.16,131.09,7.6277]
["bitfinex","SOLUSD",1719270439004,20.0,131.15,131.09,7.6277]
["bitfinex","SOLUSD",1719270439198,38.05156122,131.17,131.1,19.0687]
["bitfinex","SOLUSD",1719270439409,38.05156122,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1719270439702,38.05156122,131.17,131.04,6.265]
["bitfinex","SOLUSD",1719270439703,100.0,131.13,131.04,6.265]
["bitfinex","SOLUSD",1719270440007,100.0,131.13,131.06,19.0745]
["bitfinex","SOLUSD",1719270440586,129.34,131.13,131.06,19.0745]
["bitfinex","SOLUSD",1719270440787,20.0,131.12,131.06,19.0745]
["bitfinex","SOLUSD",1719270441200,20.0,131.12,131.06,26.7045]
["bitfinex","SOLUSD",1719270441698,20.0,131.12,131.06,19.0745]
["bitfinex","SOLUSD",1719270442091,20.0,131.12,131.06,26.7045]
["bitfinex","SOLUSD",1719270443395,20.0,131.12,131.07,7.6295]
["bitfinex","SOLUSD",1719270444620,20.0,131.12,131.06,26.7044]
["bitfinex","SOLUSD",1719270445816,129.34,131.13,131.06,26.7044]
["bitfinex","SOLUSD",1719270446016,29.34,131.15,131.06,19.0745]
["bitfinex","SOLUSD",1719270446201,18.94357703,131.16,131.06,19.0745]
["bitfinex","SOLUSD",1719270446392,20.0,131.15,131.06,19.0745]
["bitfinex","SOLUSD",1719270446589,20.0,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1719270447113,20.0,131.15,131.08,19.0715]
["bitfinex","SOLUSD",1719270447114,20.0,131.15,131.08,26.7004]
["bitfinex","SOLUSD",1719270447320,120.0,131.15,131.08,26.7004]
["bitfinex","SOLUSD",1719270447521,20.0,131.15,131.08,19.0715]
["bitfinex","SOLUSD",1719270447712,20.0,131.15,131.08,26.6999]
["bitfinex","SOLUSD",1719270448320,20.0,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1719270449004,20.0,131.15,131.08,26.7003]
["bitfinex","SOLUSD",1719270449204,20.0,131.15,131.09,7.6281]
["bitfinex","SOLUSD",1719270449714,144.93899081,131.17,131.09,7.6281]
["bitfinex","SOLUSD",1719270449921,27.6243,131.16,131.08,26.7003]
["bitfinex","SOLUSD",1719270450213,100.0,131.12,131.05,19.0759]
["bitfinex","SOLUSD",1719270450407,107.6266,131.12,131.05,26.7062]
["bitfinex","SOLUSD",1719270450717,129.34,131.12,131.05,26.7062]
["bitfinex","SOLUSD",1719270451299,129.34,131.12,131.06,7.63]
["bitfinex","SOLUSD",1719270451700,29.34,131.12,131.06,7.63]
["bitfinex","SOLUSD",1719270452324,29.34,131.12,131.05,26.7064]
["bitfinex","SOLUSD",1719270452515,36.9666,131.12,131.05,26.7064]
["bitfinex","SOLUSD",1719270452813,100.0,131.08,131.02,26.7125]
["bitfinex","SOLUSD",1719270453112,107.6289,131.08,131.01,7.6329]
["bitfinex","SOLUSD",1719270453520,100.0,131.08,131.01,7.6329]
["bitfinex","SOLUSD",1719270453906,29.34,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1719270454309,29.34,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1719270454614,100.0,131.1,131.05,7.6301]
["bitfinex","SOLUSD",1719270454819,29.34,131.11,131.06,7.63]
["bitfinex","SOLUSD",1719270455319,20.0,131.1,131.05,19.076]
["bitfinex","SOLUSD",1719270455517,20.0,131.1,131.04,7.6308]
["bitfinex","SOLUSD",1719270456708,20.0,131.1,131.05,7.6301]
["bitfinex","SOLUSD",1719270457536,20.0,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1719270457834,20.0,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1719270458626,29.34,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1719270459740,35.3754,131.14,131.07,19.0737]
["bitfinex","SOLUSD",1719270459913,35.3754,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1719270460508,35.3754,131.14,131.07,19.0737]
["bitfinex","SOLUSD",1719270460742,7.97491303,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1719270461239,7.97491303,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1719270461936,100.0,131.12,131.06,19.0747]
["bitfinex","SOLUSD",1719270462234,100.0,131.12,131.06,26.7046]
["bitfinex","SOLUSD",1719270462405,100.0,131.12,131.05,6.5953]
["bitfinex","SOLUSD",1719270462606,100.0,131.12,131.08,19.0718]
["bitfinex","SOLUSD",1719270462834,100.0,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1719270463524,100.0,131.12,131.06,7.63]
["bitfinex","SOLUSD",1719270464740,100.0,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1719270465234,7.97491303,131.13,131.06,38.1483]
["bitfinex","SOLUSD",1719270465410,7.97491303,131.13,131.1,7.6272]
["bitfinex","SOLUSD",1719270465608,7.97491303,131.13,131.11,7.627]
["bitfinex","SOLUSD",1719270465805,15.658,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1719270466215,15.658,131.15,131.11,7.627]
["bitfinex","SOLUSD",1719270466620,15.658,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1719270466819,15.658,131.15,131.11,7.627]
["bitfinex","SOLUSD",1719270467233,115.658,131.15,131.09,19.07]
["bitfinex","SOLUSD",1719270467414,115.658,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1719270467808,115.658,131.15,131.09,26.6982]
["bitfinex","SOLUSD",1719270468017,115.658,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1719270468443,15.658,131.15,131.11,7.627]
["bitfinex","SOLUSD",1719270470638,15.658,131.15,131.12,19.0661]
["bitfinex","SOLUSD",1719270471329,15.658,131.15,131.06,38.1483]
["bitfinex","SOLUSD",1719270471330,15.658,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1719270473136,15.658,131.15,131.11,7.627]
["bitfinex","SOLUSD",1719270473726,7.97391204,131.16,131.09,38.1397]
["bitfinex","SOLUSD",1719270473918,16.0512,131.18,131.09,38.1397]
["bitfinex","SOLUSD",1719270473919,16.0512,131.18,131.15,7.6244]
["bitfinex","SOLUSD",1719270475723,16.0512,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1719270476943,16.0512,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1719270477724,16.0512,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1719270478025,16.0512,131.18,131.13,26.6903]
["bitfinex","SOLUSD",1719270478636,16.0512,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1719270478838,16.0512,131.18,131.13,26.6903]
["bitfinex","SOLUSD",1719270479641,16.0512,131.18,131.11,7.6266]
["bitfinex","SOLUSD",1719270479942,116.0512,131.18,131.1,26.6956]
["bitfinex","SOLUSD",1719270480130,116.0512,131.18,131.11,7.6271]
["bitfinex","SOLUSD",1719270480331,145.3912,131.18,131.11,7.6271]
["bitfinex","SOLUSD",1719270480828,145.3912,131.18,131.1,19.0684]
["bitfinex","SOLUSD",1719270481723,145.3912,131.18,131.12,7.6264]
["bitfinex","SOLUSD",1719270481937,145.3912,131.18,131.08,6.5105]
["bitfinex","SOLUSD",1719270481938,100.0,131.14,131.08,7.6283]
["bitfinex","SOLUSD",1719270482140,100.0,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1719270482440,100.0,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1719270482441,106.4628,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1719270482743,15.3889,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1719270483135,15.3889,131.13,131.09,19.07]
["bitfinex","SOLUSD",1719270483325,15.3889,131.13,131.11,7.627]
["bitfinex","SOLUSD",1719270483930,15.3889,131.13,131.09,19.07]
["bitfinex","SOLUSD",1719270484135,15.3889,131.13,131.03,44.22716045]
["bitfinex","SOLUSD",1719270484447,23.36335969,131.13,131.07,38.1469]
["bitfinex","SOLUSD",1719270484833,15.7022,131.16,131.07,38.1469]
["bitfinex","SOLUSD",1719270485028,23.67511758,131.16,131.12,7.6261]
["bitfinex","SOLUSD",1719270485239,23.67511758,131.16,131.12,26.6921]
["bitfinex","SOLUSD",1719270485427,15.7022,131.16,131.12,26.6921]
["bitfinex","SOLUSD",1719270485841,100.0,131.14,131.09,19.07]
["bitfinex","SOLUSD",1719270486238,100.0,131.12,131.06,26.7043]
["bitfinex","SOLUSD",1719270486421,100.0,131.12,131.03,38.1567]
["bitfinex","SOLUSD",1719270486422,106.3533,131.12,131.04,7.6312]
["bitfinex","SOLUSD",1719270486626,106.3533,131.12,131.06,7.63]
["bitfinex","SOLUSD",1719270487030,106.3533,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1719270488349,100.0,131.1,131.05,26.7065]
["bitfinex","SOLUSD",1719270488931,57.06821036,131.11,131.05,19.076]
["bitfinex","SOLUSD",1719270489139,57.06821036,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1719270489339,27.72821036,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1719270489733,27.72821036,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1719270490747,27.72821036,131.11,131.05,26.7065]
["bitfinex","SOLUSD",1719270492348,27.72821036,131.11,131.06,7.63]
["bitfinex","SOLUSD",1719270493949,27.72821036,131.11,131.05,26.7065]
["bitfinex","SOLUSD",1719270494834,27.72821036,131.11,131.07,7.6291]
["bitfinex","SOLUSD",1719270495035,16.5416,131.11,131.07,7.6291]
["bitfinex","SOLUSD",1719270495728,16.5416,131.11,131.05,19.076]
["bitfinex","SOLUSD",1719270495933,7.97653403,131.1,131.05,26.7062]
["bitfinex","SOLUSD",1719270496138,107.97653403,131.1,131.05,26.7062]
["bitfinex","SOLUSD",1719270496531,107.97653403,131.1,131.07,19.0731]
["bitfinex","SOLUSD",1719270496532,7.97653403,131.1,131.07,19.0731]
["bitfinex","SOLUSD",1719270496734,7.97653403,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1719270496929,27.55081036,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1719270497550,27.55081036,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1719270498050,27.55081036,131.14,131.11,7.627]
["bitfinex","SOLUSD",1719270498232,16.3642,131.14,131.09,19.07]
["bitfinex","SOLUSD",1719270498433,16.3642,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1719270498647,16.3642,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1719270499360,16.3642,131.14,131.09,26.6981]
["bitfinex","SOLUSD",1719270499868,16.3642,131.14,131.09,19.07]
["bitfinex","SOLUSD",1719270500650,14.44539517,131.15,131.13,7.626]
["bitfinex","SOLUSD",1719270500651,7.97479517,131.15,131.13,7.626]
["bitfinex","SOLUSD",1719270500853,11.18661036,131.17,131.13,7.626]
["bitfinex","SOLUSD",1719270501760,11.18661036,131.17,131.11,19.067]
["bitfinex","SOLUSD",1719270502258,15.4319,131.12,131.05,7.6305]
["bitfinex","SOLUSD",1719270502462,15.4319,131.12,131.05,26.7065]
["bitfinex","SOLUSD",1719270504450,15.4319,131.12,131.07,19.073]
["bitfinex","SOLUSD",1719270504970,15.4319,131.12,131.07,26.7024]
["bitfinex","SOLUSD",1719270505661,15.4319,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1719270507448,15.4319,131.12,131.09,19.0703]
["bitfinex","SOLUSD",1719270509568,15.4319,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1719270510445,15.4319,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1719270510767,15.4319,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1719270511652,15.4319,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1719270512077,7.97418426,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1719270513763,7.97418426,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1719270513963,7.97418426,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1719270514165,7.97418426,131.15,131.09,19.0703]
["bitfinex","SOLUSD",1719270514166,7.97418426,131.15,131.07,38.1447]
["bitfinex","SOLUSD",1719270514470,15.121,131.16,131.13,26.6901]
["bitfinex","SOLUSD",1719270515076,15.121,131.16,131.13,19.0643]
["bitfinex","SOLUSD",1719270515256,23.15062104,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1719270515764,30.77372104,131.18,131.12,19.0659]
["bitfinex","SOLUSD",1719270515962,23.15062104,131.18,131.12,26.6921]
["bitfinex","SOLUSD",1719270516280,23.15062104,131.18,131.12,19.0659]
["bitfinex","SOLUSD",1719270516584,23.15062104,131.18,131.12,26.6923]
["bitfinex","SOLUSD",1719270516881,23.15062104,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1719270517567,23.15062104,131.18,131.12,26.6923]
["bitfinex","SOLUSD",1719270518372,23.15062104,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1719270519974,23.15062104,131.18,131.12,26.6923]
["bitfinex","SOLUSD",1719270520272,7.6241,131.17,131.09,26.6981]
["bitfinex","SOLUSD",1719270520467,7.6241,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1719270520673,162.56319098,131.18,131.11,7.6268]
["bitfinex","SOLUSD",1719270520971,20.0,131.17,131.11,7.6268]
["bitfinex","SOLUSD",1719270521279,100.0,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1719270521481,6.072,131.15,131.09,26.6979]
["bitfinex","SOLUSD",1719270521659,6.072,131.15,131.1,7.6274]
["bitfinex","SOLUSD",1719270521860,6.072,131.15,131.09,26.6979]
["bitfinex","SOLUSD",1719270522365,6.072,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1719270522566,6.072,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1719270522757,23.15062104,131.18,131.09,35.8891]
["bitfinex","SOLUSD",1719270523072,15.1784,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1719270523257,14.33445066,131.21,131.19,7.6222]
["bitfinex","SOLUSD",1719270523463,6.3636,131.21,131.19,7.6222]
["bitfinex","SOLUSD",1719270524087,16.5874,131.22,131.19,7.6222]
["bitfinex","SOLUSD",1719270524289,7.96947189,131.23,131.2,19.054]
["bitfinex","SOLUSD",1719270524588,15.4407,131.27,131.21,7.6209]
["bitfinex","SOLUSD",1719270524763,23.40783902,131.27,131.2,26.6758]
["bitfinex","SOLUSD",1719270525383,46.92279128,131.26,131.17,19.059]
["bitfinex","SOLUSD",1719270525565,39.30399128,131.26,131.19,7.6225]
["bitfinex","SOLUSD",1719270526584,39.30399128,131.26,131.2,7.6219]
["bitfinex","SOLUSD",1719270526800,20.0,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1719270527298,100.0,131.23,131.18,7.6226]
["bitfinex","SOLUSD",1719270527586,120.0,131.25,131.18,7.6226]
["bitfinex","SOLUSD",1719270528182,127.619,131.25,131.17,26.6825]
["bitfinex","SOLUSD",1719270528387,120.0,131.25,131.18,7.623]
["bitfinex","SOLUSD",1719270530897,137.58309128,131.25,131.18,7.623]
["bitfinex","SOLUSD",1719270532662,15.1906,131.21,131.17,19.059]
["bitfinex","SOLUSD",1719270535088,23.16127129,131.21,131.17,19.059]
["bitfinex","SOLUSD",1719270536160,23.16127129,131.21,131.17,26.6826]
["bitfinex","SOLUSD",1719270537391,23.16127129,131.21,131.12,38.1328]
["bitfinex","SOLUSD",1719270537392,100.0,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1719270540265,33.22761826,131.21,131.13,19.064]
["bitfinex","SOLUSD",1719270540266,21.8693,131.17,131.13,19.064]
["bitfinex","SOLUSD",1719270540590,100.0,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1719270541092,100.0,131.16,131.12,19.0659]
["bitfinex","SOLUSD",1719270541262,100.0,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1719270541865,21.8693,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1719270542066,21.8693,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1719270542287,9.96399128,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1719270542604,122.7303,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1719270542605,22.7303,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1719270542973,20.0,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1719270543485,100.0,131.18,131.11,19.067]
["bitfinex","SOLUSD",1719270543675,100.0,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1719270544889,7.97067129,131.21,131.12,44.2579]
["bitfinex","SOLUSD",1719270545193,15.7736,131.23,131.17,26.6821]
["bitfinex","SOLUSD",1719270545394,15.7736,131.23,131.17,19.0585]
["bitfinex","SOLUSD",1719270545687,15.7736,131.23,131.19,19.0556]
["bitfinex","SOLUSD",1719270546296,15.7736,131.23,131.2,7.6215]
["bitfinex","SOLUSD",1719270547568,15.7736,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1719270547762,15.7736,131.23,131.19,26.6776]
["bitfinex","SOLUSD",1719270547995,15.7736,131.23,131.16,19.0601]
["bitfinex","SOLUSD",1719270548294,15.7736,131.23,131.18,7.623]
["bitfinex","SOLUSD",1719270548490,15.7736,131.23,131.18,26.6801]
["bitfinex","SOLUSD",1719270549276,15.7736,131.23,131.19,7.6222]
["bitfinex","SOLUSD",1719270551105,15.7736,131.23,131.18,26.6801]
["bitfinex","SOLUSD",1719270551275,15.7736,131.23,131.18,19.0572]
["bitfinex","SOLUSD",1719270552097,15.7736,131.23,131.19,7.6221]
["bitfinex","SOLUSD",1719270553691,7.96911542,131.24,131.2,19.0544]
["bitfinex","SOLUSD",1719270553902,15.0099,131.26,131.2,19.0544]
["bitfinex","SOLUSD",1719270554104,22.97795611,131.26,131.2,26.6762]
["bitfinex","SOLUSD",1719270555467,22.97795611,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1719270555804,22.97795611,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1719270555805,15.0099,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1719270556097,15.0099,131.26,131.18,44.5144]
["bitfinex","SOLUSD",1719270556502,15.0099,131.26,131.24,19.0482]
["bitfinex","SOLUSD",1719270557402,15.0099,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1719270558870,7.9667679,131.28,131.23,19.0497]
["bitfinex","SOLUSD",1719270559071,100.0,131.29,131.2,19.0539]
["bitfinex","SOLUSD",1719270559296,115.58326472,131.29,131.22,7.6206]
["bitfinex","SOLUSD",1719270559600,107.96646472,131.29,131.22,7.6206]
["bitfinex","SOLUSD",1719270560311,107.96646472,131.29,131.2,19.0539]
["bitfinex","SOLUSD",1719270560312,22.4401,131.26,131.2,19.0539]
["bitfinex","SOLUSD",1719270560475,100.0,131.25,131.2,19.0539]
["bitfinex","SOLUSD",1719270560678,107.6191,131.25,131.17,26.6817]
["bitfinex","SOLUSD",1719270560870,107.6191,131.25,131.17,19.0586]
["bitfinex","SOLUSD",1719270561504,100.0,131.25,131.18,7.6226]
["bitfinex","SOLUSD",1719270561712,100.0,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1719270562182,100.0,131.25,131.17,19.0586]
["bitfinex","SOLUSD",1719270562713,59.87886526,131.26,131.19,19.0552]
["bitfinex","SOLUSD",1719270562999,20.0,131.25,131.2,7.6217]
["bitfinex","SOLUSD",1719270563681,20.0,131.25,131.19,19.0552]
["bitfinex","SOLUSD",1719270563682,20.0,131.25,131.19,26.6775]
["bitfinex","SOLUSD",1719270563906,120.0,131.25,131.19,26.6775]
["bitfinex","SOLUSD",1719270564506,120.0,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1719270567624,120.0,131.25,131.19,26.6775]
["bitfinex","SOLUSD",1719270567817,20.0,131.25,131.19,19.0552]
["bitfinex","SOLUSD",1719270567999,30.53886526,131.26,131.2,7.6218]
["bitfinex","SOLUSD",1719270568322,15.9014,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1719270569104,15.9014,131.26,131.17,6.0843]
["bitfinex","SOLUSD",1719270569105,7.96646472,131.29,131.23,19.05]
["bitfinex","SOLUSD",1719270569309,16.4625,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1719270569494,16.4625,131.33,131.25,19.0471]
["bitfinex","SOLUSD",1719270569703,16.4625,131.33,131.27,7.6174]
["bitfinex","SOLUSD",1719270569704,24.42657541,131.33,131.27,7.6174]
["bitfinex","SOLUSD",1719270571136,24.42657541,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1719270571349,24.42657541,131.33,131.28,26.6604]
["bitfinex","SOLUSD",1719270571707,24.42657541,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1719270572043,16.4625,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1719270572228,16.4625,131.33,131.28,19.0432]
["bitfinex","SOLUSD",1719270572410,16.4625,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1719270575140,16.4625,131.33,131.28,19.0432]
["bitfinex","SOLUSD",1719270575444,16.4625,131.33,131.31,7.6153]
["bitfinex","SOLUSD",1719270575614,7.96274892,131.35,131.27,38.0891]
["bitfinex","SOLUSD",1719270575939,6.3325,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1719270578126,24.42758915,131.38,131.34,19.0339]
["bitfinex","SOLUSD",1719270579426,24.42758915,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1719270581038,24.42758915,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1719270583823,24.42758915,131.38,131.3,19.039]
["bitfinex","SOLUSD",1719270584126,24.42758915,131.38,131.32,7.6147]
["bitfinex","SOLUSD",1719270584127,100.0,131.37,131.32,7.6147]
["bitfinex","SOLUSD",1719270585418,100.0,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1719270585826,100.0,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1719270586038,100.0,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1719270586340,100.0,131.37,131.32,26.6514]
["bitfinex","SOLUSD",1719270586542,22.0443,131.33,131.29,19.0411]
["bitfinex","SOLUSD",1719270587049,22.0443,131.33,131.28,7.6168]
["bitfinex","SOLUSD",1719270587050,100.0,131.31,131.28,7.6168]
["bitfinex","SOLUSD",1719270587344,151.3843,131.33,131.28,19.0422]
["bitfinex","SOLUSD",1719270587536,22.0443,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1719270589047,22.0443,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1719270589353,16.9505322,131.36,131.3,19.0393]
["bitfinex","SOLUSD",1719270589550,8.98701939,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1719270589925,100.0,131.34,131.27,19.0439]
["bitfinex","SOLUSD",1719270590352,100.0,131.34,131.28,7.6168]
["bitfinex","SOLUSD",1719270591046,100.0,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1719270591425,100.0,131.34,131.28,7.617]
["bitfinex","SOLUSD",1719270591939,100.0,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1719270592634,100.0,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1719270592836,100.0,131.34,131.29,26.6578]
["bitfinex","SOLUSD",1719270593455,100.0,131.34,131.29,26.6577]
["bitfinex","SOLUSD",1719270595064,100.0,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1719270595757,100.0,131.34,131.29,19.0412]
["bitfinex","SOLUSD",1719270595942,138.32701939,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1719270596143,108.98701939,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1719270596354,20.0,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1719270597063,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1719270597364,8.98701939,131.36,131.33,26.6497]
["bitfinex","SOLUSD",1719270597543,8.98701939,131.36,131.33,19.0355]
["bitfinex","SOLUSD",1719270598161,8.98701939,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1719270598863,8.98701939,131.36,131.34,7.6133]
["bitfinex","SOLUSD",1719270599064,8.98701939,131.36,131.33,19.035]
["bitfinex","SOLUSD",1719270599444,108.98701939,131.36,131.33,19.035]
["bitfinex","SOLUSD",1719270599658,108.98701939,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1719270600062,8.98701939,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1719270601063,8.98701939,131.36,131.3,19.0394]
["bitfinex","SOLUSD",1719270601264,8.98701939,131.36,131.27,19.0441]
["bitfinex","SOLUSD",1719270601265,108.98701939,131.36,131.27,19.0441]
["bitfinex","SOLUSD",1719270601451,20.0,131.35,131.29,7.6165]
["bitfinex","SOLUSD",1719270601653,20.0,131.35,131.3,7.616]
["bitfinex","SOLUSD",1719270601963,27.96301374,131.35,131.3,7.616]
["bitfinex","SOLUSD",1719270602160,27.96301374,131.35,131.29,19.0413]
["bitfinex","SOLUSD",1719270602566,20.0,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1719270602865,22.0187,131.37,131.31,19.0377]
["bitfinex","SOLUSD",1719270603041,20.0,131.36,131.31,19.0377]
["bitfinex","SOLUSD",1719270603440,20.0,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1719270604660,20.0,131.36,131.31,19.0377]
["bitfinex","SOLUSD",1719270604864,120.0,131.36,131.3,7.6156]
["bitfinex","SOLUSD",1719270605664,51.3587,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1719270605867,15.5672,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1719270607673,15.5672,131.37,131.32,26.6508]
["bitfinex","SOLUSD",1719270607973,15.5672,131.37,131.29,19.041]
["bitfinex","SOLUSD",1719270608146,15.5672,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1719270608346,15.5672,131.37,131.29,19.041]
["bitfinex","SOLUSD",1719270608347,100.0,131.36,131.3,7.6159]
["bitfinex","SOLUSD",1719270608773,100.0,131.34,131.26,19.0452]
["bitfinex","SOLUSD",1719270608978,106.0691,131.34,131.23,38.0983]
["bitfinex","SOLUSD",1719270609154,106.0691,131.34,131.28,26.66]
["bitfinex","SOLUSD",1719270609666,106.0691,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1719270609862,6.0691,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1719270610068,6.0691,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1719270610266,8.98701939,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1719270611348,8.98701939,131.36,131.32,0.13023023]
["bitfinex","SOLUSD",1719270611554,100.0,131.35,131.32,0.13023023]
["bitfinex","SOLUSD",1719270613174,8.98701939,131.36,131.32,0.13023023]
["bitfinex","SOLUSD",1719270613561,100.0,131.35,131.32,0.13023023]
["bitfinex","SOLUSD",1719270616258,107.6144,131.33,131.32,0.13023023]
["bitfinex","SOLUSD",1719270616478,100.0,131.33,131.32,0.13023023]
["bitfinex","SOLUSD",1719270617277,107.96264069,131.35,131.32,0.13023023]
["bitfinex","SOLUSD",1719270617785,100.0,131.35,131.32,0.13023023]
["bitfinex","SOLUSD",1719270618658,107.9626527,131.35,131.32,0.13023023]
["bitfinex","SOLUSD",1719270622361,7.9626527,131.35,131.32,0.13023023]
["bitfinex","SOLUSD",1719270622575,115.5672,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1719270622576,15.5672,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1719270622768,15.5672,131.37,131.35,7.6128]
["bitfinex","SOLUSD",1719270622973,100.0,131.4,131.35,7.6128]
["bitfinex","SOLUSD",1719270622974,7.96003383,131.39,131.35,26.6453]
["bitfinex","SOLUSD",1719270623270,7.96003383,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1719270625592,7.96003383,131.39,131.32,26.6514]
["bitfinex","SOLUSD",1719270626188,7.96003383,131.39,131.33,7.6143]
["bitfinex","SOLUSD",1719270627181,7.96003383,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1719270627659,7.96003383,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1719270628291,7.96003383,131.39,131.34,7.6134]
["bitfinex","SOLUSD",1719270628497,100.0,131.4,131.34,7.6134]
["bitfinex","SOLUSD",1719270628994,20.0,131.39,131.34,7.6134]
["bitfinex","SOLUSD",1719270631970,100.0,131.4,131.34,7.6134]
["bitfinex","SOLUSD",1719270633498,100.0,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1719270634991,100.0,131.38,131.33,6.6014]
["bitfinex","SOLUSD",1719270635177,100.0,131.38,131.33,14.2156]
["bitfinex","SOLUSD",1719270636076,8.98701939,131.41,131.34,19.0338]
["bitfinex","SOLUSD",1719270636391,6.18426561,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1719270636600,7.9570139,131.43,131.4,7.6099]
["bitfinex","SOLUSD",1719270636785,106.5819,131.45,131.4,7.6099]
["bitfinex","SOLUSD",1719270637176,100.0,131.45,131.35,38.0639]
["bitfinex","SOLUSD",1719270637376,100.0,131.43,131.37,7.6119]
["bitfinex","SOLUSD",1719270637577,100.0,131.43,131.37,26.6415]
["bitfinex","SOLUSD",1719270638687,100.0,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1719270639496,100.0,131.43,131.37,26.6415]
["bitfinex","SOLUSD",1719270640371,100.0,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1719270641094,100.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1719270641296,100.0,131.41,131.37,26.6415]
["bitfinex","SOLUSD",1719270641474,100.0,131.43,131.37,26.6415]
["bitfinex","SOLUSD",1719270642606,100.0,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1719270643791,100.0,131.43,131.37,26.6416]
["bitfinex","SOLUSD",1719270643991,100.0,131.4,131.35,7.6128]
["bitfinex","SOLUSD",1719270644390,100.0,131.4,131.34,19.0334]
["bitfinex","SOLUSD",1719270644598,100.0,131.38,131.34,19.0334]
["bitfinex","SOLUSD",1719270645279,100.0,131.38,131.34,26.6472]
["bitfinex","SOLUSD",1719270645491,100.0,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1719270645674,100.0,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1719270647676,100.0,131.36,131.31,19.0381]
["bitfinex","SOLUSD",1719270647906,100.0,131.36,131.3,7.616]
["bitfinex","SOLUSD",1719270648681,100.0,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1719270648892,100.0,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1719270649093,100.0,131.34,131.28,19.0423]
["bitfinex","SOLUSD",1719270649094,100.0,131.32,131.28,19.0423]
["bitfinex","SOLUSD",1719270650798,100.0,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1719270651292,100.0,131.29,131.23,7.6198]
["bitfinex","SOLUSD",1719270651490,100.0,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1719270651681,100.0,131.29,131.24,26.6678]
["bitfinex","SOLUSD",1719270651992,100.0,131.29,131.25,7.619]
["bitfinex","SOLUSD",1719270652179,15.4305,131.28,131.24,19.0483]
["bitfinex","SOLUSD",1719270652512,15.4305,131.28,131.23,7.6196]
["bitfinex","SOLUSD",1719270652799,15.4305,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1719270653898,15.4305,131.28,131.23,7.6202]
["bitfinex","SOLUSD",1719270654694,15.4305,131.28,131.22,7.6206]
["bitfinex","SOLUSD",1719270655300,15.30026977,131.28,131.22,7.6206]
["bitfinex","SOLUSD",1719270658095,15.30026977,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1719270660503,15.30026977,131.28,131.22,7.6206]
["bitfinex","SOLUSD",1719270661710,100.0,131.24,131.17,19.0578]
["bitfinex","SOLUSD",1719270661883,100.0,131.24,131.18,7.6229]
["bitfinex","SOLUSD",1719270661884,15.5313,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1719270665202,100.0,131.21,131.14,19.0628]
["bitfinex","SOLUSD",1719270665383,100.0,131.21,131.16,7.6238]
["bitfinex","SOLUSD",1719270666206,123.50104216,131.23,131.16,7.6238]
["bitfinex","SOLUSD",1719270666503,115.5313,131.23,131.18,7.6226]
["bitfinex","SOLUSD",1719270667102,115.5313,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1719270667478,115.5313,131.23,131.16,19.0599]
["bitfinex","SOLUSD",1719270667479,115.5313,131.23,131.18,7.623]
["bitfinex","SOLUSD",1719270669194,100.0,131.21,131.16,19.0599]
["bitfinex","SOLUSD",1719270669596,7.97015933,131.22,131.16,26.6836]
["bitfinex","SOLUSD",1719270669788,7.97015933,131.22,131.16,19.0599]
["bitfinex","SOLUSD",1719270669991,15.5313,131.23,131.18,19.0572]
["bitfinex","SOLUSD",1719270670191,15.5313,131.23,131.19,7.622]
["bitfinex","SOLUSD",1719270671309,15.5313,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1719270677114,7.96839975,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1719270677414,6.093,131.26,131.2,19.054]
["bitfinex","SOLUSD",1719270677713,6.093,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1719270679918,16.4475,131.27,131.22,19.0515]
["bitfinex","SOLUSD",1719270680208,16.4475,131.27,131.23,7.6198]
["bitfinex","SOLUSD",1719270680792,16.4475,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1719270681715,16.4475,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1719270681926,16.4475,131.27,131.24,19.0485]
["bitfinex","SOLUSD",1719270682094,16.4475,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1719270682294,16.4475,131.27,131.24,19.0485]
["bitfinex","SOLUSD",1719270683016,16.4475,131.27,131.24,26.6676]
["bitfinex","SOLUSD",1719270683317,16.4475,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1719270683718,22.0794,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1719270685191,22.0794,131.3,131.24,19.0485]
["bitfinex","SOLUSD",1719270685410,22.0794,131.3,131.24,26.6679]
["bitfinex","SOLUSD",1719270685721,29.6959,131.3,131.22,7.6203]
["bitfinex","SOLUSD",1719270686015,29.6959,131.3,131.23,7.6201]
["bitfinex","SOLUSD",1719270686513,22.0794,131.3,131.23,7.6201]
["bitfinex","SOLUSD",1719270686722,22.0794,131.3,131.24,7.6195]
["bitfinex","SOLUSD",1719270691001,22.0794,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1719270692717,7.96525162,131.31,131.26,9.77]
["bitfinex","SOLUSD",1719270693024,9.77,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1719270693632,16.2145,131.33,131.29,19.041]
["bitfinex","SOLUSD",1719270694018,9.77,131.32,131.29,26.6573]
["bitfinex","SOLUSD",1719270694218,9.77,131.32,131.29,19.041]
["bitfinex","SOLUSD",1719270694733,16.2145,131.33,131.29,19.041]
["bitfinex","SOLUSD",1719270695633,7.96276234,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1719270695813,100.0,131.41,131.33,19.0349]
["bitfinex","SOLUSD",1719270696132,7.95991168,131.39,131.33,19.0349]
["bitfinex","SOLUSD",1719270696336,7.95991168,131.39,131.33,26.6492]
["bitfinex","SOLUSD",1719270696517,7.95991168,131.39,131.33,19.0349]
["bitfinex","SOLUSD",1719270696701,100.0,131.41,131.33,26.6488]
["bitfinex","SOLUSD",1719270696906,100.0,131.39,131.33,26.6488]
["bitfinex","SOLUSD",1719270700325,100.0,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1719270700525,16.5258,131.38,131.33,19.0349]
["bitfinex","SOLUSD",1719270700830,16.5258,131.38,131.31,7.6154]
["bitfinex","SOLUSD",1719270701039,100.0,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1719270702343,100.0,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1719270703146,100.0,131.35,131.28,7.6169]
["bitfinex","SOLUSD",1719270703359,43.351,131.36,131.28,7.6168]
["bitfinex","SOLUSD",1719270703360,115.5663,131.33,131.28,7.6168]
["bitfinex","SOLUSD",1719270703709,15.5663,131.33,131.31,7.6154]
["bitfinex","SOLUSD",1719270703915,15.5663,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1719270704113,15.5663,131.33,131.29,26.6576]
["bitfinex","SOLUSD",1719270707928,15.5663,131.33,131.29,19.0411]
["bitfinex","SOLUSD",1719270708122,15.5663,131.33,131.31,7.6154]
["bitfinex","SOLUSD",1719270708440,6.2316,131.4,131.32,38.0728]
["bitfinex","SOLUSD",1719270708645,6.2316,131.4,131.37,19.0292]
["bitfinex","SOLUSD",1719270708945,6.2316,131.4,131.37,26.6411]
["bitfinex","SOLUSD",1719270709317,6.2316,131.4,131.37,19.0292]
["bitfinex","SOLUSD",1719270710044,6.2316,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1719270710225,16.38292774,131.4,131.34,26.6472]
["bitfinex","SOLUSD",1719270710624,16.11683348,131.4,131.34,26.6472]
["bitfinex","SOLUSD",1719270711847,100.0,131.39,131.34,26.6472]
["bitfinex","SOLUSD",1719270712033,16.11683348,131.4,131.34,26.6472]
["bitfinex","SOLUSD",1719270712849,100.0,131.38,131.34,26.6472]
["bitfinex","SOLUSD",1719270713156,100.0,131.38,131.31,19.0383]
["bitfinex","SOLUSD",1719270713335,100.0,131.38,131.33,7.614]
["bitfinex","SOLUSD",1719270713527,100.0,131.38,131.31,19.0383]
["bitfinex","SOLUSD",1719270714239,9.88523348,131.39,131.31,19.0383]
["bitfinex","SOLUSD",1719270714551,9.88523348,131.39,131.33,19.035]
["bitfinex","SOLUSD",1719270715041,15.1897,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1719270715249,15.1897,131.36,131.3,26.656]
["bitfinex","SOLUSD",1719270715744,15.1897,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1719270716636,15.1897,131.36,131.3,26.656]
["bitfinex","SOLUSD",1719270716839,25.07493348,131.36,131.3,26.656]
["bitfinex","SOLUSD",1719270717032,25.07493348,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1719270717633,100.0,131.35,131.3,26.6561]
["bitfinex","SOLUSD",1719270717833,100.0,131.35,131.29,7.6164]
["bitfinex","SOLUSD",1719270718230,100.0,131.35,131.27,19.0438]
["bitfinex","SOLUSD",1719270718231,100.0,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1719270718435,100.0,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1719270718749,25.07493348,131.36,131.31,7.615]
["bitfinex","SOLUSD",1719270719054,20.0,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1719270719250,33.0370663,131.36,131.3,7.6159]
["bitfinex","SOLUSD",1719270719563,100.0,131.35,131.29,26.6574]
["bitfinex","SOLUSD",1719270719859,109.88523348,131.35,131.29,26.6574]
["bitfinex","SOLUSD",1719270720336,109.88523348,131.35,131.3,7.616]
["bitfinex","SOLUSD",1719270720940,100.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1719270721755,100.0,131.33,131.29,26.6574]
["bitfinex","SOLUSD",1719270722631,100.0,131.33,131.29,19.0409]
["bitfinex","SOLUSD",1719270722844,6.6299,131.34,131.29,26.6572]
["bitfinex","SOLUSD",1719270724368,16.51513348,131.34,131.29,26.6572]
["bitfinex","SOLUSD",1719270724957,100.0,131.33,131.29,26.6572]
["bitfinex","SOLUSD",1719270725191,100.0,131.33,131.29,19.0409]
["bitfinex","SOLUSD",1719270725661,100.0,131.33,131.29,26.6575]
["bitfinex","SOLUSD",1719270726159,109.88523348,131.33,131.29,26.6575]
["bitfinex","SOLUSD",1719270726339,109.88523348,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1719270726858,109.88523348,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1719270727357,9.88523348,131.33,131.31,7.6151]
["bitfinex","SOLUSD",1719270727656,109.88523348,131.38,131.32,19.0371]
["bitfinex","SOLUSD",1719270727955,109.88523348,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1719270727956,9.88523348,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1719270728462,9.88523348,131.38,131.34,26.6478]
["bitfinex","SOLUSD",1719270729467,9.88523348,131.38,131.32,7.6145]
["bitfinex","SOLUSD",1719270729848,100.0,131.37,131.31,19.038]
["bitfinex","SOLUSD",1719270730035,100.0,131.37,131.31,26.6534]
["bitfinex","SOLUSD",1719270730233,109.88523348,131.37,131.31,26.6534]
["bitfinex","SOLUSD",1719270730438,100.0,131.35,131.31,26.6534]
["bitfinex","SOLUSD",1719270730650,100.0,131.35,131.26,38.0913]
["bitfinex","SOLUSD",1719270731044,100.0,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1719270732163,100.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1719270732351,10.14510477,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1719270733535,10.14510477,131.36,131.3,7.6161]
["bitfinex","SOLUSD",1719270733736,15.1956,131.33,131.28,19.0424]
["bitfinex","SOLUSD",1719270734070,15.1956,131.33,131.28,26.6591]
["bitfinex","SOLUSD",1719270735669,15.1956,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1719270736370,15.1956,131.33,131.3,7.616]
["bitfinex","SOLUSD",1719270737558,15.1956,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1719270738164,15.1956,131.33,131.28,26.6596]
["bitfinex","SOLUSD",1719270739550,15.1956,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1719270739974,15.1956,131.33,131.28,26.6595]
["bitfinex","SOLUSD",1719270740873,15.1956,131.33,131.28,19.0424]
["bitfinex","SOLUSD",1719270741254,15.1956,131.33,131.28,26.6596]
["bitfinex","SOLUSD",1719270742880,15.1956,131.33,131.28,19.0424]
["bitfinex","SOLUSD",1719270743182,100.0,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1719270743478,100.0,131.31,131.25,26.6658]
["bitfinex","SOLUSD",1719270743646,109.88523348,131.31,131.25,26.6658]
["bitfinex","SOLUSD",1719270744075,109.88523348,131.31,131.26,7.6181]
["bitfinex","SOLUSD",1719270744569,9.88523348,131.31,131.25,19.0468]
["bitfinex","SOLUSD",1719270744966,9.88523348,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1719270748678,9.88523348,131.31,131.25,19.0468]
["bitfinex","SOLUSD",1719270748887,9.88523348,131.31,131.22,38.1012]
["bitfinex","SOLUSD",1719270748888,15.1956,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1719270749464,15.1956,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1719270749786,23.15905097,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1719270750087,15.1956,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1719270750597,23.15910021,131.33,131.22,38.1012]
["bitfinex","SOLUSD",1719270750758,23.15910021,131.33,131.29,19.0408]
["bitfinex","SOLUSD",1719270751069,15.1956,131.33,131.29,26.6574]
["bitfinex","SOLUSD",1719270751387,15.1956,131.33,131.3,7.6156]
["bitfinex","SOLUSD",1719270751571,15.1956,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1719270751894,15.8432,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1719270752575,15.8432,131.37,131.34,7.6135]
["bitfinex","SOLUSD",1719270752989,15.8432,131.37,131.33,26.6496]
["bitfinex","SOLUSD",1719270754084,115.8432,131.37,131.31,7.6151]
["bitfinex","SOLUSD",1719270754296,100.0,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1719270755790,100.0,131.35,131.3,19.0397]
["bitfinex","SOLUSD",1719270755994,100.0,131.35,131.3,26.6557]
["bitfinex","SOLUSD",1719270758378,125.72221051,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1719270758684,125.72221051,131.37,131.32,19.0364]
["bitfinex","SOLUSD",1719270758987,20.0,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1719270759877,20.0,131.36,131.3,7.6159]
["bitfinex","SOLUSD",1719270760973,20.0,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1719270761483,25.72221051,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1719270761665,15.8432,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1719270761873,15.8432,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1719270762584,15.8432,131.37,131.31,19.0383]
["bitfinex","SOLUSD",1719270762790,115.8432,131.37,131.3,7.6159]
["bitfinex","SOLUSD",1719270762985,115.8432,131.37,131.3,19.0395]
["bitfinex","SOLUSD",1719270763290,15.8432,131.37,131.3,19.0395]
["bitfinex","SOLUSD",1719270763489,15.8432,131.37,131.32,19.0369]
["bitfinex","SOLUSD",1719270763679,15.8432,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1719270763986,15.8432,131.37,131.32,19.0369]
["bitfinex","SOLUSD",1719270764675,15.8432,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1719270765592,10.15132774,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1719270765971,20.0,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1719270766472,20.0,131.39,131.34,26.6476]
["bitfinex","SOLUSD",1719270768772,10.15132774,131.4,131.36,26.643]
["bitfinex","SOLUSD",1719270769093,16.0026,131.41,131.34,7.6136]
["bitfinex","SOLUSD",1719270769392,16.0026,131.41,131.35,19.0322]
["bitfinex","SOLUSD",1719270770400,16.0026,131.41,131.36,7.6121]
["bitfinex","SOLUSD",1719270772087,16.0026,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1719270773280,16.0026,131.41,131.37,19.0295]
["bitfinex","SOLUSD",1719270773467,16.0026,131.41,131.32,35.9012]
["bitfinex","SOLUSD",1719270773468,16.0026,131.41,131.34,19.0336]
["bitfinex","SOLUSD",1719270773673,16.0026,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1719270773888,23.96090272,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1719270774198,16.0026,131.41,131.35,7.6131]
["bitfinex","SOLUSD",1719270774788,16.0026,131.41,131.34,19.0336]
["bitfinex","SOLUSD",1719270775595,16.0026,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1719270778194,21.4931,131.48,131.46,7.6064]
["bitfinex","SOLUSD",1719270778777,15.1657,131.48,131.46,7.6064]
["bitfinex","SOLUSD",1719270779177,6.6266,131.52,131.46,7.6064]
["bitfinex","SOLUSD",1719270779178,16.3081,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1719270779385,16.3081,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1719270779583,16.3081,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1719270780581,16.3081,131.51,131.45,26.6247]
["bitfinex","SOLUSD",1719270780582,100.0,131.5,131.45,26.6247]
["bitfinex","SOLUSD",1719270780784,15.483,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1719270780986,15.483,131.52,131.5,19.0103]
["bitfinex","SOLUSD",1719270781182,15.483,131.52,131.47,19.0151]
["bitfinex","SOLUSD",1719270781585,15.483,131.52,131.48,7.6052]
["bitfinex","SOLUSD",1719270781787,15.483,131.52,131.44,19.0197]
["bitfinex","SOLUSD",1719270781977,200.0,131.51,131.44,19.0197]
["bitfinex","SOLUSD",1719270782183,6.1527,131.5,131.44,19.0197]
["bitfinex","SOLUSD",1719270782781,120.0,131.49,131.44,19.0197]
["bitfinex","SOLUSD",1719270783185,120.0,131.49,131.44,26.6277]
["bitfinex","SOLUSD",1719270783503,20.0,131.49,131.44,26.6277]
["bitfinex","SOLUSD",1719270784196,6.1527,131.5,131.44,26.6277]
["bitfinex","SOLUSD",1719270784398,6.1527,131.5,131.44,19.0197]
["bitfinex","SOLUSD",1719270784604,6.1527,131.5,131.46,19.0163]
["bitfinex","SOLUSD",1719270784789,6.1527,131.5,131.46,26.6226]
["bitfinex","SOLUSD",1719270785102,6.1527,131.5,131.46,19.0163]
["bitfinex","SOLUSD",1719270785799,106.1527,131.5,131.43,19.0214]
["bitfinex","SOLUSD",1719270786102,106.1527,131.5,131.44,7.608]
["bitfinex","SOLUSD",1719270786600,6.1527,131.5,131.44,7.608]
["bitfinex","SOLUSD",1719270786898,6.1527,131.5,131.43,19.0214]
["bitfinex","SOLUSD",1719270787082,6.1527,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1719270787480,15.483,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1719270787685,15.483,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1719270788287,6.1713,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1719270788595,6.1713,131.54,131.48,7.6051]
["bitfinex","SOLUSD",1719270788786,6.1713,131.54,131.49,7.605]
["bitfinex","SOLUSD",1719270788984,6.1713,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1719270789184,6.1713,131.54,131.51,19.0095]
["bitfinex","SOLUSD",1719270791307,6.1713,131.54,131.43,29.28]
["bitfinex","SOLUSD",1719270791606,6.1713,131.54,131.41,6.6456]
["bitfinex","SOLUSD",1719270791607,114.12239433,131.54,131.49,7.605]
["bitfinex","SOLUSD",1719270792588,114.12239433,131.54,131.48,26.6191]
["bitfinex","SOLUSD",1719270792798,106.1713,131.54,131.48,26.6191]
["bitfinex","SOLUSD",1719270793009,6.1713,131.54,131.49,7.605]
["bitfinex","SOLUSD",1719270794204,106.1713,131.54,131.48,19.0136]
["bitfinex","SOLUSD",1719270794689,106.1713,131.54,131.48,26.6187]
["bitfinex","SOLUSD",1719270795304,6.1713,131.54,131.48,19.0136]
["bitfinex","SOLUSD",1719270795607,6.1713,131.54,131.5,7.604]
["bitfinex","SOLUSD",1719270796501,6.1713,131.54,131.49,7.605]
["bitfinex","SOLUSD",1719270798812,6.1713,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1719270802196,6.1713,131.54,131.48,19.0136]
["bitfinex","SOLUSD",1719270802802,6.1713,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1719270804300,6.1713,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1719270804799,100.0,131.53,131.48,7.6053]
["bitfinex","SOLUSD",1719270805111,100.0,131.53,131.47,19.0148]
["bitfinex","SOLUSD",1719270805722,100.0,131.51,131.47,19.0148]
["bitfinex","SOLUSD",1719270806019,100.0,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1719270806392,100.0,131.51,131.49,7.605]
["bitfinex","SOLUSD",1719270806609,6.1713,131.54,131.46,38.0315]
["bitfinex","SOLUSD",1719270806898,6.1713,131.54,131.52,7.6029]
["bitfinex","SOLUSD",1719270807314,6.1713,131.54,131.51,26.6125]
["bitfinex","SOLUSD",1719270807618,106.1713,131.54,131.51,19.0086]
["bitfinex","SOLUSD",1719270807824,106.1713,131.54,131.49,7.605]
["bitfinex","SOLUSD",1719270808417,7.94975866,131.57,131.48,6.3731]
["bitfinex","SOLUSD",1719270808595,15.3873,131.58,131.48,6.3731]
["bitfinex","SOLUSD",1719270808795,15.3873,131.58,131.52,19.0076]
["bitfinex","SOLUSD",1719270808992,20.0,131.57,131.52,19.0076]
["bitfinex","SOLUSD",1719270809213,20.0,131.57,131.54,7.602]
["bitfinex","SOLUSD",1719270809809,20.0,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1719270810411,15.3873,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1719270811206,115.3873,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1719270812621,15.3873,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1719270813631,100.0,131.57,131.52,19.0076]
["bitfinex","SOLUSD",1719270814406,100.0,131.57,131.51,7.6035]
["bitfinex","SOLUSD",1719270814606,100.0,131.55,131.49,26.6165]
["bitfinex","SOLUSD",1719270814812,44.6673,131.58,131.46,19.0162]
["bitfinex","SOLUSD",1719270814813,115.0301,131.53,131.46,19.0162]
["bitfinex","SOLUSD",1719270815030,115.0301,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1719270815316,115.0301,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1719270817305,15.0301,131.53,131.46,19.0162]
["bitfinex","SOLUSD",1719270817513,15.0301,131.53,131.46,38.0316]
["bitfinex","SOLUSD",1719270818224,15.0301,131.53,131.51,7.6034]
["bitfinex","SOLUSD",1719270818609,15.0301,131.53,131.5,26.6152]
["bitfinex","SOLUSD",1719270818821,15.0301,131.53,131.48,7.6052]
["bitfinex","SOLUSD",1719270819405,15.6505,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1719270819800,15.6505,131.57,131.47,6.5535]
["bitfinex","SOLUSD",1719270820012,15.6505,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1719270820208,15.6505,131.57,131.54,7.602]
["bitfinex","SOLUSD",1719270820414,15.6505,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1719270821423,115.6505,131.57,131.52,19.0078]
["bitfinex","SOLUSD",1719270821723,15.6505,131.57,131.54,19.0045]
["bitfinex","SOLUSD",1719270822408,15.6505,131.57,131.56,7.601]
["bitfinex","SOLUSD",1719270822920,15.6505,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1719270823224,123.30679679,131.62,131.56,19.002]
["bitfinex","SOLUSD",1719270823419,123.30679679,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1719270823420,20.0,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1719270823612,120.0,131.61,131.56,19.002]
["bitfinex","SOLUSD",1719270824034,120.0,131.61,131.55,7.6011]
["bitfinex","SOLUSD",1719270824540,120.0,131.61,131.53,19.0062]
["bitfinex","SOLUSD",1719270824721,100.0,131.58,131.53,19.0062]
["bitfinex","SOLUSD",1719270825124,16.661,131.57,131.53,19.0062]
["bitfinex","SOLUSD",1719270825426,16.661,131.57,131.53,26.6088]
["bitfinex","SOLUSD",1719270826533,23.1149,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1719270826833,100.0,131.56,131.5,26.615]
["bitfinex","SOLUSD",1719270827018,120.0,131.56,131.5,26.615]
["bitfinex","SOLUSD",1719270827329,120.0,131.56,131.5,26.6149]
["bitfinex","SOLUSD",1719270827916,100.0,131.54,131.5,19.0105]
["bitfinex","SOLUSD",1719270828235,120.0,131.56,131.49,7.6049]
["bitfinex","SOLUSD",1719270828731,100.0,131.53,131.48,7.6053]
["bitfinex","SOLUSD",1719270828941,15.558,131.52,131.47,26.621]
["bitfinex","SOLUSD",1719270829121,15.558,131.52,131.47,26.6206]
["bitfinex","SOLUSD",1719270829527,100.0,131.51,131.47,19.0148]
["bitfinex","SOLUSD",1719270829832,106.31,131.51,131.47,19.0148]
["bitfinex","SOLUSD",1719270830316,106.31,131.51,131.44,19.0196]
["bitfinex","SOLUSD",1719270830639,100.0,131.49,131.44,26.6272]
["bitfinex","SOLUSD",1719270831137,7.95319295,131.51,131.43,38.041]
["bitfinex","SOLUSD",1719270831348,7.95319295,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1719270831519,15.558,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1719270831816,15.558,131.52,131.48,19.0133]
["bitfinex","SOLUSD",1719270832141,15.558,131.52,131.48,26.6188]
["bitfinex","SOLUSD",1719270832659,15.558,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1719270834220,7.95162463,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1719270834419,152.0655,131.55,131.49,7.6049]
["bitfinex","SOLUSD",1719270834420,52.0655,131.55,131.49,7.6049]
["bitfinex","SOLUSD",1719270835047,20.0,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1719270835450,22.7855,131.55,131.5,19.0109]
["bitfinex","SOLUSD",1719270835625,22.7855,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1719270835829,22.7855,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1719270836053,22.7855,131.55,131.5,26.6153]
["bitfinex","SOLUSD",1719270838052,22.7855,131.55,131.5,26.6152]
["bitfinex","SOLUSD",1719270839451,22.7855,131.55,131.5,19.0109]
["bitfinex","SOLUSD",1719270840655,22.7855,131.55,131.5,26.6152]
["bitfinex","SOLUSD",1719270841244,22.7855,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1719270843054,22.7855,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1719270843848,16.2162,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1719270844037,16.2162,131.55,131.52,26.6106]
["bitfinex","SOLUSD",1719270844656,16.2162,131.55,131.49,19.012]
["bitfinex","SOLUSD",1719270845120,16.2162,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1719270846947,16.2162,131.55,131.49,26.617]
["bitfinex","SOLUSD",1719270847354,16.2162,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1719270849547,16.2162,131.55,131.49,19.012]
["bitfinex","SOLUSD",1719270849724,16.2162,131.55,131.46,19.0161]
["bitfinex","SOLUSD",1719270849929,16.2162,131.55,131.47,20.0]
["bitfinex","SOLUSD",1719270850137,16.2162,131.55,131.49,26.6172]
["bitfinex","SOLUSD",1719270850774,16.2162,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1719270851549,16.2162,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1719270853053,16.2162,131.55,131.53,7.6024]
["bitfinex","SOLUSD",1719270853888,16.2162,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1719270854238,16.2162,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1719270855342,16.2162,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1719270855546,16.2162,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1719270855764,16.2162,131.55,131.52,7.603]
["bitfinex","SOLUSD",1719270856253,16.2162,131.55,131.51,19.0091]
["bitfinex","SOLUSD",1719270856254,16.2162,131.55,131.53,7.6026]
["bitfinex","SOLUSD",1719270857054,207.94872092,131.59,131.53,6.1483]
["bitfinex","SOLUSD",1719270857055,7.94872092,131.59,131.53,6.1483]
["bitfinex","SOLUSD",1719270857235,14.20302092,131.59,131.48,6.1483]
["bitfinex","SOLUSD",1719270857443,16.6199,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1719270857771,16.6199,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1719270858063,16.6199,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1719270858438,16.6199,131.58,131.54,19.0049]
["bitfinex","SOLUSD",1719270858648,16.6199,131.58,131.54,26.6069]
["bitfinex","SOLUSD",1719270859238,16.6199,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1719270859440,100.0,131.57,131.51,19.0095]
["bitfinex","SOLUSD",1719270859742,16.6199,131.58,131.51,19.0095]
["bitfinex","SOLUSD",1719270859942,16.6199,131.58,131.54,7.6017]
["bitfinex","SOLUSD",1719270860559,16.6199,131.58,131.55,19.0031]
["bitfinex","SOLUSD",1719270862149,16.6199,131.58,131.56,7.6008]
["bitfinex","SOLUSD",1719270864755,26.3399,131.58,131.56,7.6008]
["bitfinex","SOLUSD",1719270865061,9.72,131.57,131.52,26.6104]
["bitfinex","SOLUSD",1719270865265,116.6199,131.58,131.52,26.6105]
["bitfinex","SOLUSD",1719270865645,100.0,131.56,131.52,26.6109]
["bitfinex","SOLUSD",1719270865852,9.72,131.55,131.52,26.6109]
["bitfinex","SOLUSD",1719270866543,9.72,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1719270866751,216.6199,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1719270866752,116.6199,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1719270868051,124.56861869,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1719270870372,124.56861869,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1719270870857,24.56861869,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1719270871165,124.56861869,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1719270871759,124.56861869,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1719270872356,224.56861869,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1719270872557,124.56861869,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1719270873268,224.56861869,131.58,131.54,26.6073]
["bitfinex","SOLUSD",1719270873462,100.0,131.54,131.49,7.6046]
["bitfinex","SOLUSD",1719270873848,100.0,131.52,131.48,19.0133]
["bitfinex","SOLUSD",1719270874046,100.0,131.52,131.48,26.6189]
["bitfinex","SOLUSD",1719270874253,22.22,131.53,131.49,7.605]
["bitfinex","SOLUSD",1719270874454,15.8348,131.53,131.48,19.0133]
["bitfinex","SOLUSD",1719270874660,15.8348,131.53,131.5,26.6143]
["bitfinex","SOLUSD",1719270874948,15.8348,131.53,131.5,19.0103]
["bitfinex","SOLUSD",1719270875503,15.8348,131.53,131.5,26.6147]
["bitfinex","SOLUSD",1719270875977,15.8348,131.53,131.5,19.0103]
["bitfinex","SOLUSD",1719270876178,15.8348,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1719270876554,100.0,131.52,131.44,19.02]
["bitfinex","SOLUSD",1719270876760,100.0,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1719270876974,20.0,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1719270877174,20.0,131.51,131.46,19.0167]
["bitfinex","SOLUSD",1719270877757,20.0,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1719270878175,45.0148,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1719270878380,20.0,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1719270879559,100.0,131.51,131.46,19.0167]
["bitfinex","SOLUSD",1719270880087,120.0,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1719270883980,100.0,131.5,131.46,19.0167]
["bitfinex","SOLUSD",1719270885587,100.0,131.49,131.46,19.0167]
["bitfinex","SOLUSD",1719270885982,100.0,131.49,131.45,7.6069]
["bitfinex","SOLUSD",1719270886155,100.0,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1719270887493,100.0,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1719270888461,100.0,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1719270888662,9.74,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1719270890307,9.74,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1719270891783,107.9495598,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1719270891985,9.74,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1719270892287,107.9495598,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1719270892474,9.74,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1719270892675,9.74,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1719270892975,9.74,131.45,131.44,7.6079]
["bitfinex","SOLUSD",1719270894286,9.74,131.45,131.43,19.0205]
["bitfinex","SOLUSD",1719270894491,9.74,131.44,131.43,19.0205]
["bitfinex","SOLUSD",1719270895399,9.74,131.44,131.42,7.6087]
["bitfinex","SOLUSD",1719270896584,16.0025,131.47,131.42,7.6087]
["bitfinex","SOLUSD",1719270896585,9.74,131.43,131.42,7.6087]
["bitfinex","SOLUSD",1719270896883,9.74,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1719270897282,9.74,131.42,131.41,7.6096]
["bitfinex","SOLUSD",1719270897489,238.96,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1719270897890,100.0,131.44,131.4,26.6357]
["bitfinex","SOLUSD",1719270898086,9.74,131.42,131.4,26.6357]
["bitfinex","SOLUSD",1719270898384,9.74,131.41,131.4,26.6357]
["bitfinex","SOLUSD",1719270898766,9.74,131.42,131.4,26.6357]
["bitfinex","SOLUSD",1719270898972,9.74,131.41,131.37,19.0293]
["bitfinex","SOLUSD",1719270899188,9.74,131.41,131.39,7.6104]
["bitfinex","SOLUSD",1719270899484,107.94507696,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1719270899687,9.74,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1719270900100,9.74,131.41,131.39,26.6376]
["bitfinex","SOLUSD",1719270900874,107.94507696,131.44,131.39,19.0269]
["bitfinex","SOLUSD",1719270901073,107.94507696,131.44,131.37,7.6119]
["bitfinex","SOLUSD",1719270901074,9.74,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1719270901288,9.74,131.39,131.38,7.6114]
["bitfinex","SOLUSD",1719270901486,115.5991,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1719270901685,15.5991,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1719270901876,9.74,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1719270902182,15.5991,131.42,131.36,19.0305]
["bitfinex","SOLUSD",1719270902416,9.74,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1719270902900,9.74,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1719270903195,9.74,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1719270903399,15.5991,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1719270903575,9.74,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1719270905491,9.74,131.38,131.36,19.0305]
["bitfinex","SOLUSD",1719270905695,9.74,131.37,131.35,7.613]
["bitfinex","SOLUSD",1719270905881,15.5991,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1719270906072,9.74,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1719270907689,9.74,131.38,131.35,19.0323]
["bitfinex","SOLUSD",1719270907690,9.74,131.4,131.37,19.0295]
["bitfinex","SOLUSD",1719270907896,15.5991,131.42,131.37,19.0295]
["bitfinex","SOLUSD",1719270907897,9.74,131.41,131.37,19.0295]
["bitfinex","SOLUSD",1719270908084,7.94507696,131.44,131.32,77.0328]
["bitfinex","SOLUSD",1719270908285,9.74,131.44,131.41,19.0239]
["bitfinex","SOLUSD",1719270908496,9.74,131.44,131.41,26.6336]
["bitfinex","SOLUSD",1719270908892,21.4017,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1719270909081,9.74,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1719270909295,9.74,131.44,131.41,26.6335]
["bitfinex","SOLUSD",1719270909699,7.93098321,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1719270909895,9.74,131.45,131.41,19.0239]
["bitfinex","SOLUSD",1719270910102,9.74,131.45,131.43,7.6084]
["bitfinex","SOLUSD",1719270910296,20.0,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1719270910496,9.74,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1719270911511,23.2840451,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1719270911682,23.2840451,131.49,131.47,7.606]
["bitfinex","SOLUSD",1719270911683,7.9289451,131.49,131.47,7.606]
["bitfinex","SOLUSD",1719270911883,9.74,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1719270912079,16.0896,131.52,131.46,9.74]
["bitfinex","SOLUSD",1719270912283,9.74,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1719270913594,16.0896,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1719270913792,9.74,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1719270914091,7.9322288,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1719270914289,7.9322288,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1719270914490,15.2622,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1719270914691,23.19792702,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1719270915001,23.19792702,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1719270917004,123.19792702,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1719270921497,7.93572702,131.56,131.52,19.0083]
["bitfinex","SOLUSD",1719270921694,15.3452,131.6,131.52,19.0083]
["bitfinex","SOLUSD",1719270921894,20.0,131.59,131.52,26.6112]
["bitfinex","SOLUSD",1719270922104,20.0,131.59,131.53,7.6025]
["bitfinex","SOLUSD",1719270922986,23.27218282,131.6,131.54,19.0049]
["bitfinex","SOLUSD",1719270923191,6.3466,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1719270923487,1.2105,131.63,131.56,6.6208]
["bitfinex","SOLUSD",1719270923697,9.13647947,131.63,131.58,18.9993]
["bitfinex","SOLUSD",1719270923888,9.13647947,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1719270924313,9.13647947,131.63,131.58,26.599]
["bitfinex","SOLUSD",1719270925312,9.13647947,131.63,131.58,18.9993]
["bitfinex","SOLUSD",1719270925697,9.13647947,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1719270925911,1.2105,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1719270926208,1.2105,131.63,131.6,18.9958]
["bitfinex","SOLUSD",1719270926721,1.2105,131.63,131.6,26.594]
["bitfinex","SOLUSD",1719270927029,1.2105,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1719270934820,1.2105,131.63,131.62,7.7676]
["bitfinex","SOLUSD",1719270935146,1.2105,131.63,131.62,7.9376]
["bitfinex","SOLUSD",1719270936630,1.2105,131.63,131.62,7.7676]
["bitfinex","SOLUSD",1719270937921,1e-08,131.63,131.62,7.7676]
["bitfinex","SOLUSD",1719270938122,1e-08,131.65,131.64,26.5875]
["bitfinex","SOLUSD",1719270938294,1e-08,131.65,131.64,26.7575]
["bitfinex","SOLUSD",1719270938499,1e-08,131.65,131.64,46.9275]
["bitfinex","SOLUSD",1719270938701,0.852954,131.78,131.7,7.5925]
["bitfinex","SOLUSD",1719270938929,100.0,131.77,131.69,18.9828]
["bitfinex","SOLUSD",1719270939150,100.0,131.77,131.69,26.5763]
["bitfinex","SOLUSD",1719270939326,8.79036754,131.78,131.69,18.9828]
["bitfinex","SOLUSD",1719270939855,8.79036754,131.78,131.71,7.5923]
["bitfinex","SOLUSD",1719270940211,8.79036754,131.78,131.69,18.9828]
["bitfinex","SOLUSD",1719270940212,8.79036754,131.78,131.7,7.5929]
["bitfinex","SOLUSD",1719270940413,120.0,131.77,131.69,18.9828]
["bitfinex","SOLUSD",1719270940622,127.5889,131.77,131.69,26.5759]
["bitfinex","SOLUSD",1719270940821,120.0,131.77,131.69,18.9828]
["bitfinex","SOLUSD",1719270941137,7.5911,131.74,131.66,7.5952]
["bitfinex","SOLUSD",1719270941451,30.1073,131.74,131.66,7.5952]
["bitfinex","SOLUSD",1719270941740,30.1073,131.74,131.65,18.9884]
["bitfinex","SOLUSD",1719270941741,22.5165,131.74,131.67,7.5946]
["bitfinex","SOLUSD",1719270942039,22.5165,131.74,131.65,26.5839]
["bitfinex","SOLUSD",1719270942040,7.5914,131.73,131.65,26.5839]
["bitfinex","SOLUSD",1719270942243,100.0,131.73,131.63,259.1]
["bitfinex","SOLUSD",1719270942426,7.5936,131.69,131.61,7.5978]
["bitfinex","SOLUSD",1719270942736,100.0,131.65,131.59,18.9975]
["bitfinex","SOLUSD",1719270943035,100.0,131.65,131.54,396.5933]
["bitfinex","SOLUSD",1719270943036,100.0,131.65,131.58,7.5998]
["bitfinex","SOLUSD",1719270943237,130.1113,131.67,131.56,19.002]
["bitfinex","SOLUSD",1719270943433,27.5956,131.66,131.58,7.5994]
["bitfinex","SOLUSD",1719270943618,100.0,131.64,131.58,7.5994]
["bitfinex","SOLUSD",1719270944426,127.5956,131.66,131.58,7.5994]
["bitfinex","SOLUSD",1719270944639,127.5956,131.66,131.57,7.6003]
["bitfinex","SOLUSD",1719270944829,7.5959,131.65,131.57,7.6003]
["bitfinex","SOLUSD",1719270945036,100.0,131.62,131.56,19.002]
["bitfinex","SOLUSD",1719270945922,100.0,131.62,131.56,26.6028]
["bitfinex","SOLUSD",1719270947518,100.0,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1719270947739,136.7859,131.65,131.57,7.6004]
["bitfinex","SOLUSD",1719270947919,20.0,131.64,131.57,7.6004]
["bitfinex","SOLUSD",1719270949338,27.90906784,131.64,131.57,7.6004]
["bitfinex","SOLUSD",1719270950234,27.90906784,131.64,131.56,19.002]
["bitfinex","SOLUSD",1719270950235,27.90906784,131.64,131.58,7.5999]
["bitfinex","SOLUSD",1719270950941,27.90906784,131.64,131.56,19.002]
["bitfinex","SOLUSD",1719270950942,7.90906784,131.64,131.63,7.597]
["bitfinex","SOLUSD",1719270951133,15.8652,131.67,131.63,7.597]
["bitfinex","SOLUSD",1719270951526,30.99367586,131.7,131.63,7.597]
["bitfinex","SOLUSD",1719270951917,38.58667586,131.7,131.62,26.5909]
["bitfinex","SOLUSD",1719270952119,100.0,131.67,131.62,26.5909]
["bitfinex","SOLUSD",1719270952346,100.0,131.65,131.59,18.9974]
["bitfinex","SOLUSD",1719270952639,100.0,131.65,131.6,7.5984]
["bitfinex","SOLUSD",1719270952837,100.0,131.69,131.59,18.9974]
["bitfinex","SOLUSD",1719270953055,107.5936,131.69,131.62,7.5976]
["bitfinex","SOLUSD",1719270953430,20.0,131.68,131.62,7.5976]
["bitfinex","SOLUSD",1719270953634,20.0,131.68,131.59,18.9974]
["bitfinex","SOLUSD",1719270953635,20.0,131.68,131.61,7.598]
["bitfinex","SOLUSD",1719270954429,20.0,131.68,131.62,7.5976]
["bitfinex","SOLUSD",1719270955126,20.0,131.68,131.61,26.593]
["bitfinex","SOLUSD",1719270956427,100.0,131.66,131.59,7.5988]
["bitfinex","SOLUSD",1719270956725,100.0,131.64,131.59,7.5988]
["bitfinex","SOLUSD",1719270957140,100.0,131.64,131.57,26.6]
["bitfinex","SOLUSD",1719270957548,7.5959,131.65,131.57,26.6]
["bitfinex","SOLUSD",1719270957926,20.0,131.64,131.57,26.6]
["bitfinex","SOLUSD",1719270958849,120.0,131.64,131.57,26.6]
["bitfinex","SOLUSD",1719270959029,120.0,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1719270959225,20.0,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1719270959427,20.0,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1719270959631,107.5954,131.66,131.58,7.5998]
["bitfinex","SOLUSD",1719270959843,20.0,131.65,131.58,7.5998]
["bitfinex","SOLUSD",1719270960052,27.5959,131.65,131.58,7.5998]
["bitfinex","SOLUSD",1719270960347,100.0,131.61,131.54,25.1978]
["bitfinex","SOLUSD",1719270960521,100.0,131.63,131.56,7.6006]
["bitfinex","SOLUSD",1719270960721,100.0,131.6,131.54,19.0045]
["bitfinex","SOLUSD",1719270960942,100.0,131.57,131.51,26.6134]
["bitfinex","SOLUSD",1719270961347,100.0,131.55,131.51,19.0095]
["bitfinex","SOLUSD",1719270962529,7.93550563,131.57,131.51,19.0095]
["bitfinex","SOLUSD",1719270963038,107.5992,131.6,131.52,7.6032]
["bitfinex","SOLUSD",1719270963359,20.0,131.59,131.51,7.6038]
["bitfinex","SOLUSD",1719270963538,27.5994,131.59,131.51,7.6038]
["bitfinex","SOLUSD",1719270964030,7.92762807,131.6,131.52,38.0141]
["bitfinex","SOLUSD",1719270964230,16.5767,131.63,131.58,7.5994]
["bitfinex","SOLUSD",1719270964427,16.5767,131.63,131.57,19.0002]
["bitfinex","SOLUSD",1719270964731,16.5767,131.63,131.57,26.6007]
["bitfinex","SOLUSD",1719270965447,7.92566383,131.64,131.59,18.9974]
["bitfinex","SOLUSD",1719270965751,100.0,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1719270966548,115.52824476,131.68,131.56,38.0046]
["bitfinex","SOLUSD",1719270966549,107.93404476,131.68,131.61,18.9943]
["bitfinex","SOLUSD",1719270966848,107.93404476,131.68,131.56,38.0046]
["bitfinex","SOLUSD",1719270966849,7.93404476,131.68,131.6,37.9938]
["bitfinex","SOLUSD",1719270967252,7.93404476,131.68,131.63,26.5885]
["bitfinex","SOLUSD",1719270967459,7.93404476,131.68,131.63,18.9919]
["bitfinex","SOLUSD",1719270967645,100.0,131.66,131.6,18.9963]
["bitfinex","SOLUSD",1719270967848,100.0,131.64,131.54,259.1]
["bitfinex","SOLUSD",1719270968055,100.0,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1719270968349,107.5948,131.67,131.59,7.5993]
["bitfinex","SOLUSD",1719270968656,100.0,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1719270968859,100.0,131.66,131.61,26.5921]
["bitfinex","SOLUSD",1719270969152,100.0,131.66,131.61,18.9942]
["bitfinex","SOLUSD",1719270969350,7.93404476,131.68,131.61,18.9942]
["bitfinex","SOLUSD",1719270969553,7.93404476,131.68,131.56,38.0051]
["bitfinex","SOLUSD",1719270969554,15.6114,131.69,131.64,7.5958]
["bitfinex","SOLUSD",1719270970433,15.6114,131.69,131.63,26.5887]
["bitfinex","SOLUSD",1719270971049,15.6114,131.69,131.63,26.5888]
["bitfinex","SOLUSD",1719270972159,100.0,131.66,131.6,18.9961]
["bitfinex","SOLUSD",1719270972342,215.6114,131.69,131.6,18.9961]
["bitfinex","SOLUSD",1719270972544,7.5943,131.68,131.6,26.5944]
["bitfinex","SOLUSD",1719270972748,20.0,131.67,131.6,26.5944]
["bitfinex","SOLUSD",1719270972950,20.0,131.67,131.61,7.5981]
["bitfinex","SOLUSD",1719270973344,20.0,131.68,131.61,7.5981]
["bitfinex","SOLUSD",1719270973739,20.0,131.68,131.62,18.9934]
["bitfinex","SOLUSD",1719270974242,20.0,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1719270974445,20.0,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1719270975236,100.0,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1719270975450,115.6114,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1719270975857,115.6114,131.69,131.63,7.5968]
["bitfinex","SOLUSD",1719270976236,115.6114,131.69,131.62,18.9934]
["bitfinex","SOLUSD",1719270976237,100.0,131.67,131.62,18.9934]
["bitfinex","SOLUSD",1719270976542,223.205,131.69,131.62,18.9934]
["bitfinex","SOLUSD",1719270976749,20.0,131.68,131.62,18.9934]
["bitfinex","SOLUSD",1719270976951,20.0,131.68,131.62,26.591]
["bitfinex","SOLUSD",1719270977444,100.0,131.67,131.62,26.591]
["bitfinex","SOLUSD",1719270977646,20.0,131.68,131.62,18.9934]
["bitfinex","SOLUSD",1719270978954,107.5949,131.67,131.59,26.5974]
["bitfinex","SOLUSD",1719270979159,27.5942,131.68,131.61,7.5981]
["bitfinex","SOLUSD",1719270979462,20.0,131.68,131.59,18.9983]
["bitfinex","SOLUSD",1719270979645,27.5943,131.68,131.6,7.5986]
["bitfinex","SOLUSD",1719270980056,20.0,131.68,131.61,7.598]
["bitfinex","SOLUSD",1719270980248,27.92980159,131.68,131.61,7.598]
["bitfinex","SOLUSD",1719270981266,100.0,131.66,131.59,26.5975]
["bitfinex","SOLUSD",1719270981668,7.5951,131.67,131.59,26.5975]
["bitfinex","SOLUSD",1719270982347,100.0,131.66,131.59,26.5975]
["bitfinex","SOLUSD",1719270983039,107.5951,131.67,131.59,26.5975]
["bitfinex","SOLUSD",1719270983239,100.0,131.66,131.59,26.5975]
["bitfinex","SOLUSD",1719270984063,100.0,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1719270984267,100.0,131.67,131.6,7.5986]
["bitfinex","SOLUSD",1719270986270,100.0,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1719270986464,100.0,131.62,131.56,25.0937]
["bitfinex","SOLUSD",1719270986769,100.0,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1719270987467,107.5963,131.65,131.57,7.6004]
["bitfinex","SOLUSD",1719270987765,107.5963,131.65,131.56,25.0937]
["bitfinex","SOLUSD",1719270987766,100.0,131.64,131.58,7.5997]
["bitfinex","SOLUSD",1719270988955,100.0,131.65,131.57,7.6003]
["bitfinex","SOLUSD",1719270989164,100.0,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1719270989562,200.0,131.65,131.58,7.5997]
["bitfinex","SOLUSD",1719270989753,200.0,131.65,131.59,7.5993]
["bitfinex","SOLUSD",1719270989953,20.0,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1719270990350,100.0,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1719270990669,100.0,131.62,131.56,32.6942]
["bitfinex","SOLUSD",1719270990965,100.0,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1719270991552,120.0,131.64,131.57,7.6004]
["bitfinex","SOLUSD",1719270991964,100.0,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1719270992568,100.0,131.62,131.56,25.0937]
["bitfinex","SOLUSD",1719270992569,100.0,131.62,131.56,32.6943]
["bitfinex","SOLUSD",1719270992969,100.0,131.62,131.56,25.0937]
["bitfinex","SOLUSD",1719270993169,100.0,131.6,131.56,32.6947]
["bitfinex","SOLUSD",1719270993554,100.0,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1719270995265,100.0,131.6,131.56,26.6026]
["bitfinex","SOLUSD",1719270995456,100.0,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1719270996068,100.0,131.6,131.54,7.602]
["bitfinex","SOLUSD",1719270997290,100.0,131.6,131.53,19.0061]
["bitfinex","SOLUSD",1719270997454,100.0,131.58,131.53,19.0061]
["bitfinex","SOLUSD",1719270998367,100.0,131.58,131.53,26.6087]
["bitfinex","SOLUSD",1719270998869,100.0,131.58,131.54,7.602]
["bitfinex","SOLUSD",1719270999099,100.0,131.58,131.53,26.6084]
["bitfinex","SOLUSD",1719270999253,100.0,131.58,131.53,26.6089]
["bitfinex","SOLUSD",1719270999586,100.0,131.58,131.53,19.0061]
["bitfinex","SOLUSD",1719270999766,100.0,131.6,131.53,19.0061]
["bitfinex","SOLUSD",1719270999970,20.0,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1719271000369,100.0,131.58,131.53,26.6087]
["bitfinex","SOLUSD",1719271000775,100.0,131.58,131.53,19.0061]
["bitfinex","SOLUSD",1719271001482,100.0,131.58,131.53,26.6089]
["bitfinex","SOLUSD",1719271003864,20.0,131.59,131.53,19.0061]
["bitfinex","SOLUSD",1719271004082,20.0,131.59,131.51,6.6039]
["bitfinex","SOLUSD",1719271004083,245.0159,131.63,131.56,7.601]
["bitfinex","SOLUSD",1719271004287,245.0159,131.63,131.51,6.6039]
["bitfinex","SOLUSD",1719271004288,100.0,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1719271004473,115.7743,131.57,131.52,19.0076]
["bitfinex","SOLUSD",1719271004980,123.71370944,131.57,131.52,19.0076]
["bitfinex","SOLUSD",1719271005190,123.71370944,131.57,131.52,26.6108]
["bitfinex","SOLUSD",1719271005368,123.71370944,131.57,131.49,19.0121]
["bitfinex","SOLUSD",1719271005575,100.0,131.55,131.49,19.0121]
["bitfinex","SOLUSD",1719271005976,100.0,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1719271006374,123.71370944,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1719271007864,123.71370944,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1719271008172,115.7743,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1719271008686,123.71798565,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1719271011000,123.71798565,131.57,131.51,19.0095]
["bitfinex","SOLUSD",1719271011186,100.0,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1719271011588,31.31888565,131.57,131.51,7.6036]
["bitfinex","SOLUSD",1719271011589,23.71798565,131.57,131.51,7.6036]
["bitfinex","SOLUSD",1719271011986,23.71798565,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1719271012169,23.71798565,131.57,131.52,19.008]
["bitfinex","SOLUSD",1719271012376,15.7743,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1719271012905,115.7743,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1719271014217,115.7743,131.57,131.52,26.6113]
["bitfinex","SOLUSD",1719271016318,15.7743,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1719271016717,9.73,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1719271017600,9.73,131.56,131.52,26.6112]
["bitfinex","SOLUSD",1719271019218,9.73,131.56,131.52,19.008]
["bitfinex","SOLUSD",1719271019514,9.73,131.55,131.5,17.3345]
["bitfinex","SOLUSD",1719271019717,9.73,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1719271020225,9.73,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1719271020452,115.7743,131.57,131.51,26.6133]
["bitfinex","SOLUSD",1719271020601,9.73,131.55,131.51,26.6133]
["bitfinex","SOLUSD",1719271020801,9.73,131.54,131.51,19.0095]
["bitfinex","SOLUSD",1719271024119,9.73,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1719271024812,100.0,131.56,131.47,19.0147]
["bitfinex","SOLUSD",1719271025129,9.73,131.53,131.48,9.73]
["bitfinex","SOLUSD",1719271025317,109.73,131.53,131.47,19.0147]
["bitfinex","SOLUSD",1719271025521,9.73,131.52,131.47,36.3504]
["bitfinex","SOLUSD",1719271025924,9.73,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1719271027145,100.0,131.55,131.48,7.6056]
["bitfinex","SOLUSD",1719271027318,9.73,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1719271027513,109.73,131.51,131.47,26.6205]
["bitfinex","SOLUSD",1719271027723,9.73,131.5,131.47,26.6205]
["bitfinex","SOLUSD",1719271028230,9.73,131.51,131.47,19.0147]
["bitfinex","SOLUSD",1719271028908,20.0,131.54,131.49,7.6048]
["bitfinex","SOLUSD",1719271029110,121.8275,131.57,131.51,9.73]
["bitfinex","SOLUSD",1719271029111,15.7743,131.57,131.51,9.73]
["bitfinex","SOLUSD",1719271029324,7.94646282,131.58,131.54,19.0053]
["bitfinex","SOLUSD",1719271029523,15.3581,131.62,131.57,9.73]
["bitfinex","SOLUSD",1719271029524,9.73,131.62,131.57,9.73]
["bitfinex","SOLUSD",1719271029832,9.73,131.62,131.56,19.002]
["bitfinex","SOLUSD",1719271030012,9.73,131.62,131.57,9.73]
["bitfinex","SOLUSD",1719271030213,9.73,131.61,131.53,6.6203]
["bitfinex","SOLUSD",1719271030415,9.73,131.61,131.54,20.0]
["bitfinex","SOLUSD",1719271030620,100.0,131.62,131.56,7.601]
["bitfinex","SOLUSD",1719271031021,100.0,131.62,131.55,26.6055]
["bitfinex","SOLUSD",1719271031226,100.0,131.62,131.52,19.0078]
["bitfinex","SOLUSD",1719271031227,100.0,131.58,131.52,19.0078]
["bitfinex","SOLUSD",1719271032040,21.9705,131.6,131.52,19.0078]
["bitfinex","SOLUSD",1719271032217,15.5949,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1719271032424,15.5949,131.6,131.54,19.0044]
["bitfinex","SOLUSD",1719271032621,100.0,131.62,131.55,7.6011]
["bitfinex","SOLUSD",1719271032815,20.0,131.61,131.56,7.601]
["bitfinex","SOLUSD",1719271033020,20.0,131.61,131.56,19.0018]
["bitfinex","SOLUSD",1719271034426,20.0,131.62,131.56,19.0018]
["bitfinex","SOLUSD",1719271034935,100.0,131.6,131.52,19.0076]
["bitfinex","SOLUSD",1719271035314,100.0,131.6,131.54,7.6017]
["bitfinex","SOLUSD",1719271035517,100.0,131.6,131.52,19.0076]
["bitfinex","SOLUSD",1719271036335,100.0,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1719271036747,100.0,131.6,131.53,7.6022]
["bitfinex","SOLUSD",1719271036936,100.0,131.6,131.54,7.6019]
["bitfinex","SOLUSD",1719271037133,100.0,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1719271037446,100.0,131.58,131.52,26.6105]
["bitfinex","SOLUSD",1719271037632,222.7527,131.58,131.5,7.6039]
["bitfinex","SOLUSD",1719271037837,100.0,131.54,131.49,26.6172]
["bitfinex","SOLUSD",1719271038138,100.0,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1719271038343,100.0,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1719271040339,100.0,131.54,131.49,19.0122]
["bitfinex","SOLUSD",1719271040644,100.0,131.54,131.49,26.6172]
["bitfinex","SOLUSD",1719271041352,100.0,131.52,131.49,19.0122]
["bitfinex","SOLUSD",1719271042155,100.0,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1719271042632,100.0,131.57,131.5,7.6044]
["bitfinex","SOLUSD",1719271042831,107.94208004,131.55,131.49,26.6172]
["bitfinex","SOLUSD",1719271043560,107.94208004,131.55,131.45,6.2336]
["bitfinex","SOLUSD",1719271043733,100.0,131.52,131.42,6.3828]
["bitfinex","SOLUSD",1719271043935,100.0,131.5,131.45,7.6072]
["bitfinex","SOLUSD",1719271044136,100.0,131.52,131.45,7.6072]
["bitfinex","SOLUSD",1719271044335,100.0,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1719271044834,6.2311,131.51,131.45,26.6251]
["bitfinex","SOLUSD",1719271045139,6.2311,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1719271045335,6.2311,131.51,131.45,26.625]
["bitfinex","SOLUSD",1719271046851,6.2311,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1719271047328,6.2311,131.51,131.45,26.6251]
["bitfinex","SOLUSD",1719271047745,6.2311,131.51,131.45,19.0178]
["bitfinex","SOLUSD",1719271047923,6.2311,131.51,131.45,26.6248]
["bitfinex","SOLUSD",1719271048340,6.2311,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1719271050726,6.2311,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1719271050930,6.2311,131.51,131.45,19.0178]
["bitfinex","SOLUSD",1719271051336,6.2311,131.51,131.45,26.6247]
["bitfinex","SOLUSD",1719271053146,6.2311,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1719271055052,7.93562054,131.52,131.47,19.0149]
["bitfinex","SOLUSD",1719271055246,21.667,131.54,131.48,7.6053]
["bitfinex","SOLUSD",1719271055437,21.667,131.54,131.47,19.0149]
["bitfinex","SOLUSD",1719271055641,15.4384,131.54,131.49,19.0123]
["bitfinex","SOLUSD",1719271056231,15.4384,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1719271056446,15.4384,131.54,131.49,19.0123]
["bitfinex","SOLUSD",1719271057456,115.4384,131.54,131.49,19.0123]
["bitfinex","SOLUSD",1719271058352,115.4384,131.54,131.49,26.6173]
["bitfinex","SOLUSD",1719271058531,100.0,131.52,131.46,19.0169]
["bitfinex","SOLUSD",1719271059140,15.4384,131.54,131.46,19.0169]
["bitfinex","SOLUSD",1719271059342,15.4384,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1719271060458,15.4384,131.54,131.48,26.6193]
["bitfinex","SOLUSD",1719271061557,100.0,131.53,131.48,26.6193]
["bitfinex","SOLUSD",1719271061936,100.0,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1719271062974,6.3551,131.53,131.45,19.0181]
["bitfinex","SOLUSD",1719271063256,15.4384,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1719271063563,15.4384,131.54,131.52,7.6033]
["bitfinex","SOLUSD",1719271064638,15.4384,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1719271066056,15.4384,131.54,131.49,7.6046]
["bitfinex","SOLUSD",1719271066254,14.9384,131.54,131.49,7.6046]
["bitfinex","SOLUSD",1719271067253,14.9384,131.54,131.48,7.6055]
["bitfinex","SOLUSD",1719271068247,14.9384,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1719271068447,14.9384,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1719271069065,14.9384,131.54,131.51,19.0095]
["bitfinex","SOLUSD",1719271069255,14.9384,131.54,131.45,67.1945]
["bitfinex","SOLUSD",1719271069561,14.9384,131.54,131.46,20.17]
["bitfinex","SOLUSD",1719271069744,14.9384,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1719271070263,100.0,131.53,131.48,26.619]
["bitfinex","SOLUSD",1719271071059,100.0,131.53,131.47,7.6061]
["bitfinex","SOLUSD",1719271071642,20.0,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1719271072368,100.0,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1719271074167,106.5891,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1719271074558,100.0,131.49,131.45,19.0176]
["bitfinex","SOLUSD",1719271075170,106.5891,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1719271075344,20.0,131.5,131.45,26.6248]
["bitfinex","SOLUSD",1719271077759,20.0,131.5,131.42,19.0219]
["bitfinex","SOLUSD",1719271079364,20.0,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1719271080551,27.91774434,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1719271080947,27.91774434,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1719271081142,27.91774434,131.5,131.42,19.0219]
["bitfinex","SOLUSD",1719271081143,20.0,131.5,131.42,19.0219]
["bitfinex","SOLUSD",1719271081377,115.9411,131.49,131.43,7.6085]
["bitfinex","SOLUSD",1719271081564,115.9411,131.49,131.42,26.631]
["bitfinex","SOLUSD",1719271081763,15.9411,131.49,131.43,7.6083]
["bitfinex","SOLUSD",1719271082263,115.9411,131.49,131.44,7.608]
["bitfinex","SOLUSD",1719271082845,15.9411,131.49,131.44,7.608]
["bitfinex","SOLUSD",1719271084757,15.9411,131.49,131.45,9.73]
["bitfinex","SOLUSD",1719271085165,15.9411,131.49,131.46,17.3364]
["bitfinex","SOLUSD",1719271085652,15.9411,131.49,131.47,9.73]
["bitfinex","SOLUSD",1719271086775,15.9411,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1719271086987,15.9411,131.49,131.47,9.73]
["bitfinex","SOLUSD",1719271087747,15.9411,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1719271087948,15.9411,131.49,131.47,9.73]
["bitfinex","SOLUSD",1719271088848,6.5891,131.51,131.47,9.73]
["bitfinex","SOLUSD",1719271089055,15.6666,131.52,131.5,9.73]
["bitfinex","SOLUSD",1719271089262,6.3506,131.54,131.52,7.6033]
["bitfinex","SOLUSD",1719271089556,115.6666,131.56,131.52,17.3333]
["bitfinex","SOLUSD",1719271090161,115.6666,131.56,131.52,9.73]
["bitfinex","SOLUSD",1719271090591,100.0,131.54,131.47,26.621]
["bitfinex","SOLUSD",1719271090794,100.0,131.54,131.48,7.6055]
["bitfinex","SOLUSD",1719271091075,100.0,131.54,131.5,9.73]
["bitfinex","SOLUSD",1719271092757,100.0,131.54,131.51,9.73]
["bitfinex","SOLUSD",1719271094673,100.0,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1719271094869,25.3966,131.56,131.51,9.73]
["bitfinex","SOLUSD",1719271095175,15.6666,131.56,131.52,9.73]
["bitfinex","SOLUSD",1719271095370,20.0,131.55,131.52,9.73]
["bitfinex","SOLUSD",1719271096269,15.6666,131.56,131.54,9.73]
["bitfinex","SOLUSD",1719271097578,15.4014,131.59,131.55,9.73]
["bitfinex","SOLUSD",1719271097872,15.4014,131.59,131.56,9.73]
["bitfinex","SOLUSD",1719271098476,15.4014,131.59,131.56,17.3308]
["bitfinex","SOLUSD",1719271098772,15.4014,131.59,131.57,9.73]
["bitfinex","SOLUSD",1719271099677,15.4014,131.59,131.56,9.73]
["bitfinex","SOLUSD",1719271100086,15.4014,131.59,131.56,17.3309]
["bitfinex","SOLUSD",1719271100281,37.72480898,131.62,131.57,9.73]
["bitfinex","SOLUSD",1719271100282,15.1447,131.61,131.57,9.73]
["bitfinex","SOLUSD",1719271100583,24.8747,131.61,131.56,9.73]
["bitfinex","SOLUSD",1719271100758,24.8747,131.61,131.55,26.605]
["bitfinex","SOLUSD",1719271100959,24.8747,131.61,131.56,9.73]
["bitfinex","SOLUSD",1719271101154,9.73,131.6,131.55,19.0036]
["bitfinex","SOLUSD",1719271101361,100.0,131.58,131.52,19.0075]
["bitfinex","SOLUSD",1719271101557,29.73,131.57,131.52,28.7375]
["bitfinex","SOLUSD",1719271101862,9.73,131.58,131.53,9.73]
["bitfinex","SOLUSD",1719271102265,7.5988,131.6,131.53,9.73]
["bitfinex","SOLUSD",1719271102459,15.1447,131.61,131.54,9.73]
["bitfinex","SOLUSD",1719271102660,15.1447,131.61,131.55,17.3314]
["bitfinex","SOLUSD",1719271102871,24.8747,131.61,131.56,9.73]
["bitfinex","SOLUSD",1719271103160,24.8747,131.61,131.55,7.6014]
["bitfinex","SOLUSD",1719271103468,24.8747,131.61,131.56,9.73]
["bitfinex","SOLUSD",1719271104360,9.73,131.6,131.55,9.73]
["bitfinex","SOLUSD",1719271104783,109.73,131.6,131.55,9.73]
["bitfinex","SOLUSD",1719271105483,109.73,131.6,131.55,17.3316]
["bitfinex","SOLUSD",1719271105989,109.73,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1719271106273,9.73,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1719271106483,9.73,131.59,131.54,28.7352]
["bitfinex","SOLUSD",1719271107469,9.73,131.59,131.54,36.3374]
["bitfinex","SOLUSD",1719271107880,9.73,131.58,131.54,26.6074]
["bitfinex","SOLUSD",1719271109083,109.73,131.58,131.54,26.6074]
["bitfinex","SOLUSD",1719271110482,109.73,131.56,131.52,9.73]
["bitfinex","SOLUSD",1719271111373,109.73,131.56,131.51,28.7396]
["bitfinex","SOLUSD",1719271111576,109.73,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1719271114981,15.9604,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1719271115170,25.6904,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1719271115367,25.6904,131.55,131.51,19.0096]
["bitfinex","SOLUSD",1719271115779,9.73,131.54,131.51,19.0096]
["bitfinex","SOLUSD",1719271116595,9.73,131.54,131.51,26.6133]
["bitfinex","SOLUSD",1719271117383,9.73,131.54,131.51,19.0096]
["bitfinex","SOLUSD",1719271117589,15.9604,131.55,131.51,26.6132]
["bitfinex","SOLUSD",1719271117790,9.73,131.54,131.51,26.6132]
["bitfinex","SOLUSD",1719271118384,25.6904,131.55,131.52,7.603]
["bitfinex","SOLUSD",1719271119572,9.73,131.55,131.52,7.603]
["bitfinex","SOLUSD",1719271119775,9.73,131.56,131.52,7.603]
["bitfinex","SOLUSD",1719271120186,20.0,131.55,131.52,7.603]
["bitfinex","SOLUSD",1719271120395,20.0,131.55,131.51,36.3434]
["bitfinex","SOLUSD",1719271120586,29.73,131.55,131.51,36.3434]
["bitfinex","SOLUSD",1719271120888,29.73,131.55,131.51,26.6134]
["bitfinex","SOLUSD",1719271121187,29.73,131.55,131.51,19.0096]
["bitfinex","SOLUSD",1719271121392,129.73,131.55,131.51,19.0096]
["bitfinex","SOLUSD",1719271122476,29.73,131.55,131.51,19.0096]
["bitfinex","SOLUSD",1719271122682,20.0,131.55,131.51,19.0096]
["bitfinex","SOLUSD",1719271122887,9.73,131.55,131.48,19.0132]
["bitfinex","SOLUSD",1719271123193,9.73,131.54,131.5,17.3343]
["bitfinex","SOLUSD",1719271123495,9.73,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1719271123877,9.73,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1719271127194,9.73,131.54,131.49,17.3349]
["bitfinex","SOLUSD",1719271129201,9.73,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1719271129791,100.0,131.55,131.49,7.6049]
["bitfinex","SOLUSD",1719271129996,9.73,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1719271135911,100.0,131.55,131.49,7.6049]
["bitfinex","SOLUSD",1719271136209,9.73,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1719271138703,100.0,131.55,131.49,7.6049]
["bitfinex","SOLUSD",1719271139012,9.73,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1719271141191,9.73,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1719271141695,16.0613,131.58,131.54,19.0049]
["bitfinex","SOLUSD",1719271141893,23.0225,131.61,131.56,7.6005]
["bitfinex","SOLUSD",1719271142109,30.94226747,131.61,131.57,19.0006]
["bitfinex","SOLUSD",1719271142310,9.73,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1719271142510,9.73,131.59,131.54,36.3368]
["bitfinex","SOLUSD",1719271142694,9.73,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1719271143609,30.94226747,131.61,131.55,7.6016]
["bitfinex","SOLUSD",1719271143804,9.73,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1719271145402,30.94226747,131.61,131.55,7.6016]
["bitfinex","SOLUSD",1719271145608,9.73,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1719271145904,9.73,131.58,131.54,26.6072]
["bitfinex","SOLUSD",1719271146619,9.73,131.57,131.54,26.6072]
["bitfinex","SOLUSD",1719271146806,9.73,131.57,131.55,7.6013]
["bitfinex","SOLUSD",1719271147197,9.73,131.58,131.55,7.6013]
["bitfinex","SOLUSD",1719271148318,9.73,131.56,131.51,19.0092]
["bitfinex","SOLUSD",1719271148624,9.73,131.54,131.51,26.613]
["bitfinex","SOLUSD",1719271148923,9.73,131.52,131.48,9.73]
["bitfinex","SOLUSD",1719271149103,9.73,131.54,131.49,19.0117]
["bitfinex","SOLUSD",1719271149304,9.73,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1719271149518,9.73,131.54,131.49,28.7417]
["bitfinex","SOLUSD",1719271149820,9.73,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1719271150025,9.73,131.54,131.52,7.6031]
["bitfinex","SOLUSD",1719271150325,9.73,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1719271151402,9.73,131.55,131.51,26.613]
["bitfinex","SOLUSD",1719271152131,9.73,131.55,131.51,19.0092]
["bitfinex","SOLUSD",1719271153701,109.73,131.55,131.51,19.0092]
["bitfinex","SOLUSD",1719271153902,9.73,131.54,131.51,19.0092]
["bitfinex","SOLUSD",1719271155723,100.0,131.55,131.51,19.0092]
["bitfinex","SOLUSD",1719271155932,9.73,131.54,131.51,26.6131]
["bitfinex","SOLUSD",1719271157334,9.73,131.55,131.51,26.6131]
["bitfinex","SOLUSD",1719271159435,9.73,131.54,131.51,26.6131]
["bitfinex","SOLUSD",1719271160205,9.73,131.54,131.51,19.0092]
["bitfinex","SOLUSD",1719271160408,9.73,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1719271160620,9.73,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1719271160934,9.73,131.54,131.49,9.73]
["bitfinex","SOLUSD",1719271162410,9.73,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1719271164355,100.0,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1719271164756,9.73,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1719271165232,29.73,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1719271165432,7.92884147,131.58,131.53,9.73]
["bitfinex","SOLUSD",1719271165634,16.5461,131.6,131.56,19.0021]
["bitfinex","SOLUSD",1719271165635,9.73,131.59,131.56,19.0021]
["bitfinex","SOLUSD",1719271165835,9.73,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1719271166053,9.73,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1719271167266,9.73,131.58,131.54,17.3321]
["bitfinex","SOLUSD",1719271167450,9.73,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1719271168939,9.73,131.58,131.53,26.6088]
["bitfinex","SOLUSD",1719271169268,109.73,131.57,131.53,26.6088]
["bitfinex","SOLUSD",1719271170553,9.73,131.57,131.54,7.6019]
["bitfinex","SOLUSD",1719271171947,100.0,131.59,131.54,7.6019]
["bitfinex","SOLUSD",1719271172152,9.73,131.57,131.54,7.6019]
["bitfinex","SOLUSD",1719271172659,9.73,131.57,131.53,26.6089]
["bitfinex","SOLUSD",1719271172871,9.73,131.56,131.53,26.6089]
["bitfinex","SOLUSD",1719271173072,9.73,131.56,131.53,19.0062]
["bitfinex","SOLUSD",1719271173282,16.5461,131.6,131.53,19.0062]
["bitfinex","SOLUSD",1719271173438,9.73,131.58,131.55,19.0037]
["bitfinex","SOLUSD",1719271173856,9.73,131.58,131.55,26.6052]
["bitfinex","SOLUSD",1719271175566,29.73,131.59,131.55,26.6052]
["bitfinex","SOLUSD",1719271176961,20.0,131.59,131.55,26.6052]
["bitfinex","SOLUSD",1719271177159,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1719271177347,29.73,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1719271177967,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1719271178545,26.2761,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1719271178853,9.73,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1719271179465,9.73,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1719271179666,9.73,131.62,131.57,17.3303]
["bitfinex","SOLUSD",1719271180044,9.73,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1719271181250,130.27728171,131.65,131.61,9.73]
["bitfinex","SOLUSD",1719271181251,7.93104627,131.65,131.61,9.73]
["bitfinex","SOLUSD",1719271181456,16.1148,131.7,131.64,9.73]
["bitfinex","SOLUSD",1719271181650,9.73,131.71,131.66,9.73]
["bitfinex","SOLUSD",1719271182168,9.73,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1719271182677,9.73,131.71,131.66,17.3252]
["bitfinex","SOLUSD",1719271182882,9.73,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1719271183116,22.3939,131.73,131.65,18.9888]
["bitfinex","SOLUSD",1719271183379,9.73,131.72,131.67,9.73]
["bitfinex","SOLUSD",1719271183575,16.1148,131.73,131.68,7.594]
["bitfinex","SOLUSD",1719271183879,9.73,131.72,131.68,7.594]
["bitfinex","SOLUSD",1719271184668,109.73,131.72,131.68,7.594]
["bitfinex","SOLUSD",1719271185471,9.73,131.7,131.67,18.9862]
["bitfinex","SOLUSD",1719271186053,9.73,131.7,131.66,7.5947]
["bitfinex","SOLUSD",1719271187589,9.73,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1719271187590,109.73,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1719271187763,9.73,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1719271189594,109.73,131.68,131.64,18.9905]
["bitfinex","SOLUSD",1719271189763,9.73,131.66,131.64,18.9905]
["bitfinex","SOLUSD",1719271190379,29.73,131.67,131.64,26.5869]
["bitfinex","SOLUSD",1719271190577,29.73,131.67,131.64,18.9905]
["bitfinex","SOLUSD",1719271190789,9.73,131.66,131.64,18.9905]
["bitfinex","SOLUSD",1719271190959,20.0,131.67,131.64,18.9905]
["bitfinex","SOLUSD",1719271191267,6.59,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1719271191459,9.73,131.68,131.65,7.5954]
["bitfinex","SOLUSD",1719271191861,20.0,131.67,131.65,7.5954]
["bitfinex","SOLUSD",1719271192788,29.73,131.67,131.64,18.9905]
["bitfinex","SOLUSD",1719271192972,9.73,131.66,131.64,18.9905]
["bitfinex","SOLUSD",1719271194380,7.93836398,131.71,131.68,7.5936]
["bitfinex","SOLUSD",1719271194576,238.93634435,131.75,131.68,7.5937]
["bitfinex","SOLUSD",1719271194577,109.73,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1719271196363,100.0,131.72,131.66,28.7174]
["bitfinex","SOLUSD",1719271196572,100.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1719271196780,9.73,131.71,131.68,7.594]
["bitfinex","SOLUSD",1719271197186,100.0,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1719271197491,9.73,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1719271198182,9.73,131.71,131.68,26.5782]
["bitfinex","SOLUSD",1719271199570,9.73,131.71,131.68,18.9843]
["bitfinex","SOLUSD",1719271199873,9.73,131.7,131.68,18.9843]
["bitfinex","SOLUSD",1719271200577,109.73,131.7,131.65,26.5845]
["bitfinex","SOLUSD",1719271200784,9.73,131.69,131.66,7.595]
["bitfinex","SOLUSD",1719271201082,9.73,131.68,131.66,7.595]
["bitfinex","SOLUSD",1719271201385,9.23,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1719271201584,100.0,131.7,131.65,26.5844]
["bitfinex","SOLUSD",1719271201879,107.5914,131.73,131.67,7.5942]
["bitfinex","SOLUSD",1719271201880,9.73,131.69,131.67,7.5942]
["bitfinex","SOLUSD",1719271202579,100.0,131.73,131.67,7.5946]
["bitfinex","SOLUSD",1719271202783,9.73,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1719271203167,9.73,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1719271203499,9.73,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1719271203680,9.73,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1719271204192,9.73,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1719271204564,100.0,131.68,131.64,18.9907]
["bitfinex","SOLUSD",1719271204770,9.73,131.65,131.61,26.5924]
["bitfinex","SOLUSD",1719271204970,9.73,131.65,131.61,18.9947]
["bitfinex","SOLUSD",1719271205367,9.73,131.63,131.58,26.5989]
["bitfinex","SOLUSD",1719271205605,9.73,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1719271206066,9.73,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1719271206389,9.73,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1719271206586,107.93509668,131.67,131.6,18.9959]
["bitfinex","SOLUSD",1719271206766,16.2704,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1719271206964,20.0,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1719271207184,16.2704,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1719271207376,16.2704,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1719271207573,16.5678,131.73,131.67,7.5947]
["bitfinex","SOLUSD",1719271207967,16.5678,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1719271208289,16.5678,131.73,131.67,7.5945]
["bitfinex","SOLUSD",1719271209462,20.0,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1719271209973,100.0,131.71,131.66,18.9875]
["bitfinex","SOLUSD",1719271210174,100.0,131.71,131.63,19.6411]
["bitfinex","SOLUSD",1719271210381,20.0,131.72,131.63,19.6411]
["bitfinex","SOLUSD",1719271210382,20.0,131.7,131.63,19.6411]
["bitfinex","SOLUSD",1719271210591,20.0,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1719271211274,20.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1719271211871,20.0,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1719271213495,100.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1719271214979,100.0,131.7,131.65,26.5849]
["bitfinex","SOLUSD",1719271215381,100.0,131.7,131.62,18.9932]
["bitfinex","SOLUSD",1719271215382,100.0,131.68,131.62,18.9932]
["bitfinex","SOLUSD",1719271215587,100.0,131.7,131.62,18.9932]
["bitfinex","SOLUSD",1719271215588,100.0,131.66,131.62,18.9932]
["bitfinex","SOLUSD",1719271215905,100.0,131.66,131.59,19.647]
["bitfinex","SOLUSD",1719271216085,20.0,131.65,131.59,19.647]
["bitfinex","SOLUSD",1719271216479,100.0,131.63,131.59,26.5969]
["bitfinex","SOLUSD",1719271216880,100.0,131.63,131.59,26.597]
["bitfinex","SOLUSD",1719271218178,120.0,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1719271218697,120.0,131.65,131.61,7.5976]
["bitfinex","SOLUSD",1719271218878,120.0,131.65,131.61,18.9949]
["bitfinex","SOLUSD",1719271219074,120.0,131.65,131.57,38.0024]
["bitfinex","SOLUSD",1719271219794,120.0,131.65,131.59,7.5992]
["bitfinex","SOLUSD",1719271220581,7.94084303,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1719271220986,20.0,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1719271222185,20.0,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1719271222390,20.0,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1719271222988,107.94084303,131.64,131.57,38.0024]
["bitfinex","SOLUSD",1719271223182,100.0,131.65,131.53,6.185]
["bitfinex","SOLUSD",1719271223183,100.0,131.65,131.59,7.5993]
["bitfinex","SOLUSD",1719271223383,100.0,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1719271224003,100.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1719271224779,100.0,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1719271226014,100.0,131.61,131.57,26.6005]
["bitfinex","SOLUSD",1719271226808,100.0,131.61,131.54,38.0103]
["bitfinex","SOLUSD",1719271226809,100.0,131.58,131.55,7.6011]
["bitfinex","SOLUSD",1719271226997,100.0,131.58,131.56,7.6009]
["bitfinex","SOLUSD",1719271227197,100.0,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1719271227405,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1719271227792,16.4314,131.61,131.56,19.0022]
["bitfinex","SOLUSD",1719271228132,124.372343,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1719271228284,20.0,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1719271228484,20.0,131.63,131.53,38.0113]
["bitfinex","SOLUSD",1719271228485,100.0,131.62,131.56,7.6009]
["bitfinex","SOLUSD",1719271228706,124.372343,131.64,131.56,19.0022]
["bitfinex","SOLUSD",1719271228907,20.0,131.63,131.56,19.0022]
["bitfinex","SOLUSD",1719271229407,20.0,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1719271230913,20.0,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1719271231301,20.0,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1719271232400,24.372343,131.64,131.61,7.598]
["bitfinex","SOLUSD",1719271232401,7.940943,131.64,131.61,7.598]
["bitfinex","SOLUSD",1719271232703,115.1704,131.7,131.63,7.597]
["bitfinex","SOLUSD",1719271232904,20.0,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1719271233210,7.93784146,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1719271233615,7.93784146,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1719271235394,20.0,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1719271236197,100.0,131.67,131.63,7.597]
["bitfinex","SOLUSD",1719271236735,100.0,131.67,131.62,26.5901]
["bitfinex","SOLUSD",1719271237420,100.0,131.67,131.59,18.9976]
["bitfinex","SOLUSD",1719271237614,100.0,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1719271237995,19.5,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1719271238196,15.1704,131.7,131.65,18.9891]
["bitfinex","SOLUSD",1719271238395,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1719271241317,7.93573348,131.71,131.64,0.6492]
["bitfinex","SOLUSD",1719271241512,100.0,131.75,131.69,7.5934]
["bitfinex","SOLUSD",1719271241813,107.93441663,131.75,131.68,7.594]
["bitfinex","SOLUSD",1719271242019,20.0,131.74,131.68,7.594]
["bitfinex","SOLUSD",1719271242200,100.0,131.73,131.68,7.594]
["bitfinex","SOLUSD",1719271242401,20.0,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1719271242704,20.0,131.72,131.66,18.9873]
["bitfinex","SOLUSD",1719271242910,20.0,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1719271243994,20.0,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1719271244406,100.0,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1719271247424,100.0,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1719271248019,100.0,131.73,131.68,26.5789]
["bitfinex","SOLUSD",1719271251816,200.0,131.73,131.65,18.9888]
["bitfinex","SOLUSD",1719271252022,100.0,131.71,131.66,7.5953]
["bitfinex","SOLUSD",1719271252811,20.0,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1719271253014,20.0,131.72,131.68,7.594]
["bitfinex","SOLUSD",1719271254029,100.0,131.71,131.68,7.594]
["bitfinex","SOLUSD",1719271255430,20.0,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1719271256724,20.0,131.72,131.67,26.5806]
["bitfinex","SOLUSD",1719271256911,20.0,131.72,131.67,18.9864]
["bitfinex","SOLUSD",1719271258036,20.0,131.72,131.68,7.5935]
["bitfinex","SOLUSD",1719271258338,20.0,131.72,131.69,7.5932]
["bitfinex","SOLUSD",1719271258710,9.7,131.71,131.69,7.5932]
["bitfinex","SOLUSD",1719271259831,7.93609303,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1719271260133,9.7,131.75,131.7,9.7]
["bitfinex","SOLUSD",1719271260338,7.9337915,131.75,131.7,9.7]
["bitfinex","SOLUSD",1719271260541,106.20197029,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1719271260718,0.352954,131.78,131.76,7.5889]
["bitfinex","SOLUSD",1719271261038,0.352954,131.78,131.75,26.5642]
["bitfinex","SOLUSD",1719271261550,0.352954,131.78,131.75,18.9743]
["bitfinex","SOLUSD",1719271261831,0.352954,131.78,131.75,26.5643]
["bitfinex","SOLUSD",1719271262918,100.352954,131.78,131.75,18.9743]
["bitfinex","SOLUSD",1719271263119,100.0,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1719271263321,100.0,131.76,131.72,18.9787]
["bitfinex","SOLUSD",1719271264225,100.0,131.76,131.73,7.5908]
["bitfinex","SOLUSD",1719271265436,100.0,131.76,131.72,18.9787]
["bitfinex","SOLUSD",1719271265437,100.0,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1719271268641,0.352954,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1719271271037,0.352954,131.78,131.66,44.2301]
["bitfinex","SOLUSD",1719271271237,0.352954,131.78,131.7,20.0]
["bitfinex","SOLUSD",1719271271931,0.352954,131.78,131.68,29.08]
["bitfinex","SOLUSD",1719271271932,0.352954,131.78,131.69,20.0]
["bitfinex","SOLUSD",1719271272322,0.352954,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1719271273141,100.0,131.77,131.72,7.5913]
["bitfinex","SOLUSD",1719271273446,22.0997,131.74,131.71,18.9804]
["bitfinex","SOLUSD",1719271273747,22.0997,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1719271275042,22.0997,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1719271275454,22.0997,131.74,131.7,18.9816]
["bitfinex","SOLUSD",1719271276452,22.0997,131.74,131.7,26.5741]
["bitfinex","SOLUSD",1719271277033,22.0997,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1719271277234,22.0997,131.74,131.72,18.9791]
["bitfinex","SOLUSD",1719271277435,15.0188,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1719271277729,15.0188,131.77,131.74,18.976]
["bitfinex","SOLUSD",1719271277942,115.0188,131.77,131.71,26.5726]
["bitfinex","SOLUSD",1719271278273,100.0,131.75,131.71,26.5726]
["bitfinex","SOLUSD",1719271278748,100.0,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1719271278940,100.0,131.75,131.71,26.5725]
["bitfinex","SOLUSD",1719271279139,100.0,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1719271280054,15.0188,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1719271280242,15.0188,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1719271282250,15.0188,131.77,131.75,7.59]
["bitfinex","SOLUSD",1719271283257,15.0188,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1719271283756,15.0188,131.77,131.75,18.9742]
["bitfinex","SOLUSD",1719271284758,15.0188,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1719271285066,15.0188,131.77,131.74,7.5907]
["bitfinex","SOLUSD",1719271285247,115.0188,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1719271287567,15.0188,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1719271289465,0.352954,131.78,131.76,18.9733]
["bitfinex","SOLUSD",1719271289673,0.352954,131.78,131.76,26.5627]
["bitfinex","SOLUSD",1719271290449,0.352954,131.78,131.72,37.9572]
["bitfinex","SOLUSD",1719271290450,0.352954,131.78,131.75,7.59]
["bitfinex","SOLUSD",1719271290846,100.352954,131.78,131.75,7.59]
["bitfinex","SOLUSD",1719271291641,0.352954,131.78,131.75,18.9746]
["bitfinex","SOLUSD",1719271291864,0.352954,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1719271294180,0.352954,131.78,131.75,18.9746]
["bitfinex","SOLUSD",1719271294350,0.352954,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1719271294669,0.352954,131.78,131.75,56.9225]
["bitfinex","SOLUSD",1719271295368,0.352954,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1719271295577,0.352954,131.78,131.75,26.5645]
["bitfinex","SOLUSD",1719271297253,0.352954,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1719271301164,0.352954,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1719271301946,0.352954,131.78,131.72,18.9787]
["bitfinex","SOLUSD",1719271302264,0.352954,131.78,131.69,22.1552]
["bitfinex","SOLUSD",1719271302265,100.0,131.77,131.69,22.1552]
["bitfinex","SOLUSD",1719271302466,0.352954,131.78,131.69,22.1552]
["bitfinex","SOLUSD",1719271302668,0.352954,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1719271302864,0.352954,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1719271304855,0.352954,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1719271305177,0.352954,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1719271305386,0.352954,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1719271306664,100.352954,131.78,131.69,22.1552]
["bitfinex","SOLUSD",1719271306865,100.352954,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1719271307172,100.352954,131.78,131.72,18.9792]
["bitfinex","SOLUSD",1719271308180,100.352954,131.78,131.72,26.5708]
["bitfinex","SOLUSD",1719271310059,100.352954,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1719271310579,100.352954,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1719271311374,0.352954,131.78,131.75,7.59]
["bitfinex","SOLUSD",1719271311575,0.352954,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1719271312160,100.352954,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1719271312776,0.352954,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1719271313060,0.352954,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1719271313782,0.352954,131.78,131.75,7.59]
["bitfinex","SOLUSD",1719271314466,0.352954,131.78,131.74,26.5664]
["bitfinex","SOLUSD",1719271315068,0.352954,131.78,131.75,7.59]
["bitfinex","SOLUSD",1719271315383,0.352954,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1719271315766,0.352954,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1719271316472,100.352954,131.78,131.74,18.9759]
["bitfinex","SOLUSD",1719271316785,100.352954,131.78,131.74,26.5664]
["bitfinex","SOLUSD",1719271317481,100.352954,131.78,131.75,7.59]
["bitfinex","SOLUSD",1719271317879,100.352954,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1719271318370,100.352954,131.78,131.75,7.59]
["bitfinex","SOLUSD",1719271318694,0.352954,131.78,131.75,7.59]
["bitfinex","SOLUSD",1719271318988,0.352954,131.78,131.76,18.9728]
["bitfinex","SOLUSD",1719271319204,0.352954,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1719271321368,0.352954,131.78,131.76,26.5621]
["bitfinex","SOLUSD",1719271321785,0.352954,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1719271323888,5.4e-05,131.78,131.77,27.7589]
["bitfinex","SOLUSD",1719271324285,5.4e-05,131.78,131.77,27.5889]
["bitfinex","SOLUSD",1719271324693,5.4e-05,131.78,131.77,27.7589]
["bitfinex","SOLUSD",1719271324901,5.4e-05,131.78,131.77,27.9289]
["bitfinex","SOLUSD",1719271325205,5.4e-05,131.78,131.77,27.7589]
["bitfinex","SOLUSD",1719271325575,5.4e-05,131.78,131.77,27.5889]
["bitfinex","SOLUSD",1719271326084,22.6752,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1719271326284,22.6752,131.89,131.8,67.0137]
["bitfinex","SOLUSD",1719271326476,22.6752,131.89,131.86,18.9589]
["bitfinex","SOLUSD",1719271326680,22.6752,131.89,131.87,7.583]
["bitfinex","SOLUSD",1719271327095,22.6752,131.89,131.86,26.5426]
["bitfinex","SOLUSD",1719271327295,7.91931472,131.9,131.86,18.9589]
["bitfinex","SOLUSD",1719271327478,0.852954,131.91,131.89,7.582]
["bitfinex","SOLUSD",1719271328177,0.852954,131.91,131.88,18.9558]
["bitfinex","SOLUSD",1719271328377,0.852954,131.91,131.89,7.582]
["bitfinex","SOLUSD",1719271328601,0.852954,131.91,131.88,18.9558]
["bitfinex","SOLUSD",1719271328777,100.852954,131.91,131.88,18.9558]
["bitfinex","SOLUSD",1719271329278,0.852954,131.91,131.88,18.9558]
["bitfinex","SOLUSD",1719271329786,0.852954,131.91,131.88,26.5383]
["bitfinex","SOLUSD",1719271330393,21.7587,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1719271330583,100.0,131.88,131.8,37.9337]
["bitfinex","SOLUSD",1719271331393,21.7587,131.9,131.8,37.9337]
["bitfinex","SOLUSD",1719271331575,21.7587,131.9,131.78,21.8999]
["bitfinex","SOLUSD",1719271331576,100.0,131.88,131.78,21.8999]
["bitfinex","SOLUSD",1719271331777,100.0,131.88,131.81,18.9659]
["bitfinex","SOLUSD",1719271331977,100.0,131.86,131.81,18.9659]
["bitfinex","SOLUSD",1719271332697,100.0,131.86,131.82,7.586]
["bitfinex","SOLUSD",1719271333396,100.0,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1719271334001,100.0,131.88,131.83,18.9625]
["bitfinex","SOLUSD",1719271334182,100.0,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1719271334790,21.7587,131.9,131.86,7.5834]
["bitfinex","SOLUSD",1719271334995,21.7587,131.9,131.85,18.96]
["bitfinex","SOLUSD",1719271335289,29.932954,131.91,131.82,6.5248]
["bitfinex","SOLUSD",1719271335497,29.932954,131.91,131.87,18.9569]
["bitfinex","SOLUSD",1719271335498,0.852954,131.91,131.87,18.9569]
["bitfinex","SOLUSD",1719271335687,0.852954,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1719271336212,0.852954,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1719271336506,0.852954,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1719271336899,0.852954,131.91,131.87,26.5401]
["bitfinex","SOLUSD",1719271337211,17.488554,131.91,131.87,18.9569]
["bitfinex","SOLUSD",1719271337785,23.768154,131.91,131.87,18.9569]
["bitfinex","SOLUSD",1719271338408,23.768154,131.91,131.85,7.5842]
["bitfinex","SOLUSD",1719271339290,23.768154,131.91,131.87,7.5828]
["bitfinex","SOLUSD",1719271340088,23.768154,131.91,131.86,18.9586]
["bitfinex","SOLUSD",1719271340089,23.768154,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1719271340296,0.852954,131.91,131.89,18.9549]
["bitfinex","SOLUSD",1719271340705,0.852954,131.91,131.88,7.5821]
["bitfinex","SOLUSD",1719271340906,0.852954,131.91,131.87,7.583]
["bitfinex","SOLUSD",1719271345302,0.852954,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1719271345497,0.852954,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1719271346301,0.852954,131.91,131.89,7.582]
["bitfinex","SOLUSD",1719271346900,0.852954,131.91,131.88,26.5385]
["bitfinex","SOLUSD",1719271349005,0.852954,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1719271349198,0.852954,131.91,131.88,26.5385]
["bitfinex","SOLUSD",1719271350900,0.852954,131.91,131.89,7.5818]
["bitfinex","SOLUSD",1719271351306,0.852954,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1719271352902,0.852954,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1719271353409,0.852954,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1719271355738,0.852954,131.91,131.9,45.489]
["bitfinex","SOLUSD",1719271356620,0.852954,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1719271362733,0.852954,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1719271363024,0.852954,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1719271363610,0.852954,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1719271363929,0.852954,131.91,131.88,26.5382]
["bitfinex","SOLUSD",1719271364101,0.852954,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1719271364300,0.852954,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1719271364731,0.852954,131.91,131.89,7.5816]
["bitfinex","SOLUSD",1719271365329,0.852954,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1719271366332,0.852954,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1719271367617,0.852954,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1719271368323,0.852954,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1719271369718,0.852954,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1719271370119,0.852954,131.91,131.88,26.5386]
["bitfinex","SOLUSD",1719271371235,0.852954,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1719271371445,0.852954,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1719271372311,0.852954,131.91,131.88,26.5382]
["bitfinex","SOLUSD",1719271373819,0.852954,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1719271374030,0.852954,131.91,131.88,26.5386]
["bitfinex","SOLUSD",1719271374838,0.852954,131.91,131.89,7.5817]
["bitfinex","SOLUSD",1719271375040,0.852954,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1719271375928,0.852954,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1719271378541,0.852954,131.91,131.88,26.5386]
["bitfinex","SOLUSD",1719271379438,0.852954,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1719271380118,16.833654,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1719271380340,16.833654,131.91,131.88,26.5386]
["bitfinex","SOLUSD",1719271382719,7.163654,131.91,131.88,26.5386]
["bitfinex","SOLUSD",1719271382954,16.833654,131.91,131.88,26.5386]
["bitfinex","SOLUSD",1719271383117,7.163654,131.91,131.89,7.5818]
["bitfinex","SOLUSD",1719271383621,7.163654,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1719271383622,0.852954,131.91,131.9,8.87941471]
["bitfinex","SOLUSD",1719271383929,0.852954,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1719271384119,0.852954,131.91,131.9,8.87931629]
["bitfinex","SOLUSD",1719271384548,0.852954,131.91,131.9,17.2515]
["bitfinex","SOLUSD",1719271385140,0.852954,131.91,131.9,17.4215]
["bitfinex","SOLUSD",1719271385638,0.852954,131.91,131.9,7.7515]
["bitfinex","SOLUSD",1719271385829,0.852954,131.91,131.9,17.4215]
["bitfinex","SOLUSD",1719271386546,0.852954,131.91,131.9,17.2515]
["bitfinex","SOLUSD",1719271386735,0.852954,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1719271388349,5.4e-05,131.91,131.9,34.2576]
["bitfinex","SOLUSD",1719271388643,5.4e-05,131.91,131.9,34.4276]
["bitfinex","SOLUSD",1719271388836,5.4e-05,131.91,131.9,34.2576]
["bitfinex","SOLUSD",1719271389043,5.4e-05,131.91,131.9,34.0876]
["bitfinex","SOLUSD",1719271390052,5.4e-05,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1719271390352,5.4e-05,131.91,131.9,43.7748]
["bitfinex","SOLUSD",1719271390540,22.3593,132.02,131.98,18.941]
["bitfinex","SOLUSD",1719271391439,22.3593,132.02,132.0,7.5756]
["bitfinex","SOLUSD",1719271391642,22.3593,132.02,132.0,7.0756]
["bitfinex","SOLUSD",1719271392234,0.852954,132.04,132.02,7.5743]
["bitfinex","SOLUSD",1719271392437,0.852954,132.04,132.03,7.574]
["bitfinex","SOLUSD",1719271392748,0.852954,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1719271393047,0.852954,132.04,132.01,7.575]
["bitfinex","SOLUSD",1719271393550,0.852954,132.04,132.02,7.5743]
["bitfinex","SOLUSD",1719271393730,0.852954,132.04,132.01,18.9372]
["bitfinex","SOLUSD",1719271393731,0.852954,132.04,132.01,26.5122]
["bitfinex","SOLUSD",1719271395057,0.852954,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1719271396063,0.852954,132.04,132.01,26.5123]
["bitfinex","SOLUSD",1719271396433,0.852954,132.04,131.98,18.9414]
["bitfinex","SOLUSD",1719271396434,100.852954,132.04,131.98,18.9414]
["bitfinex","SOLUSD",1719271396745,0.852954,132.04,131.98,18.9414]
["bitfinex","SOLUSD",1719271396938,0.852954,132.04,131.99,7.5759]
["bitfinex","SOLUSD",1719271397456,0.852954,132.04,131.98,26.5181]
["bitfinex","SOLUSD",1719271397663,0.852954,132.04,131.98,26.5182]
["bitfinex","SOLUSD",1719271398359,0.852954,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1719271399657,0.852954,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1719271399961,0.852954,132.04,132.0,18.9386]
["bitfinex","SOLUSD",1719271400350,0.852954,132.04,132.01,7.575]
["bitfinex","SOLUSD",1719271400745,0.852954,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1719271404981,0.852954,132.04,132.01,7.575]
["bitfinex","SOLUSD",1719271405454,0.852954,132.04,132.0,18.9386]
["bitfinex","SOLUSD",1719271406276,0.852954,132.04,132.0,26.5142]
["bitfinex","SOLUSD",1719271406765,0.852954,132.04,132.0,18.9386]
["bitfinex","SOLUSD",1719271406967,0.852954,132.04,132.0,26.5141]
["bitfinex","SOLUSD",1719271407465,0.852954,132.04,132.01,7.575]
["bitfinex","SOLUSD",1719271409689,0.852954,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1719271410047,0.852954,132.04,132.01,7.575]
["bitfinex","SOLUSD",1719271411584,0.852954,132.04,132.0,26.5142]
["bitfinex","SOLUSD",1719271411871,0.852954,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1719271412280,0.852954,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1719271414278,0.852954,132.04,132.03,17.224]
["bitfinex","SOLUSD",1719271416380,0.852954,132.04,132.03,17.394]
["bitfinex","SOLUSD",1719271416955,0.852954,132.04,132.03,37.564]
["bitfinex","SOLUSD",1719271418165,7.9115181,132.14,132.04,16.0532]
["bitfinex","SOLUSD",1719271418494,44.82596742,132.15,132.04,16.0532]
["bitfinex","SOLUSD",1719271418495,21.7066,132.15,132.11,7.569]
["bitfinex","SOLUSD",1719271418657,21.7066,132.15,132.1,18.925]
["bitfinex","SOLUSD",1719271418658,100.0,132.14,132.1,18.925]
["bitfinex","SOLUSD",1719271419161,100.0,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1719271419485,29.61658739,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1719271419659,129.61658739,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1719271420081,100.0,132.13,132.09,18.9252]
["bitfinex","SOLUSD",1719271420383,100.0,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1719271421290,100.0,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1719271421570,100.0,132.13,132.0,15.3326]
["bitfinex","SOLUSD",1719271421571,100.0,132.11,132.0,15.3326]
["bitfinex","SOLUSD",1719271421774,6.3307,132.1,132.04,7.5733]
["bitfinex","SOLUSD",1719271422663,6.3307,132.1,132.05,18.9314]
["bitfinex","SOLUSD",1719271422870,6.3307,132.1,132.05,26.5041]
["bitfinex","SOLUSD",1719271424280,6.3307,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1719271424968,6.3307,132.1,132.05,26.5041]
["bitfinex","SOLUSD",1719271426679,106.3307,132.1,132.05,18.9314]
["bitfinex","SOLUSD",1719271426871,106.3307,132.1,132.02,56.8068]
["bitfinex","SOLUSD",1719271427063,106.3307,132.1,132.04,7.573]
["bitfinex","SOLUSD",1719271427262,100.0,132.07,132.02,18.9362]
["bitfinex","SOLUSD",1719271427875,100.0,132.07,132.02,26.5107]
["bitfinex","SOLUSD",1719271428082,100.0,132.07,132.02,18.9362]
["bitfinex","SOLUSD",1719271428460,100.0,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1719271428964,100.0,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1719271429164,100.0,132.07,132.02,26.5103]
["bitfinex","SOLUSD",1719271429470,100.0,132.07,132.0,7.5754]
["bitfinex","SOLUSD",1719271429471,100.0,132.05,132.0,7.5754]
["bitfinex","SOLUSD",1719271429861,100.0,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1719271430056,100.0,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1719271430983,100.0,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1719271432070,100.0,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1719271434487,116.633,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1719271435587,16.633,132.06,131.98,37.8823]
["bitfinex","SOLUSD",1719271436764,16.633,132.06,132.03,26.5084]
["bitfinex","SOLUSD",1719271439165,16.633,132.06,132.03,18.9345]
["bitfinex","SOLUSD",1719271439676,116.633,132.06,132.01,7.575]
["bitfinex","SOLUSD",1719271439880,116.633,132.06,132.0,26.5144]
["bitfinex","SOLUSD",1719271440076,7.91624936,132.05,132.0,26.5144]
["bitfinex","SOLUSD",1719271442187,100.0,132.04,132.0,26.5144]
["bitfinex","SOLUSD",1719271442364,106.5536,132.04,132.0,26.5144]
["bitfinex","SOLUSD",1719271442567,106.5536,132.04,131.98,7.5767]
["bitfinex","SOLUSD",1719271442568,100.0,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1719271442768,6.5536,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1719271443580,6.5536,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1719271443971,6.5536,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1719271444295,6.5536,132.04,131.97,18.9426]
["bitfinex","SOLUSD",1719271444474,106.5536,132.04,131.97,18.9426]
["bitfinex","SOLUSD",1719271444873,6.5536,132.04,131.97,18.9426]
["bitfinex","SOLUSD",1719271445291,6.5536,132.04,131.98,7.5767]
["bitfinex","SOLUSD",1719271445477,106.5536,132.04,131.99,7.5759]
["bitfinex","SOLUSD",1719271445673,6.5536,132.04,131.99,7.5759]
["bitfinex","SOLUSD",1719271445867,6.5536,132.04,131.99,18.9403]
["bitfinex","SOLUSD",1719271446065,6.5536,132.04,132.01,7.575]
["bitfinex","SOLUSD",1719271446292,7.91624936,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1719271446699,7.91624936,132.05,132.01,18.9373]
["bitfinex","SOLUSD",1719271447296,7.91624936,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1719271447868,7.91624936,132.05,132.01,26.5122]
["bitfinex","SOLUSD",1719271448373,7.91624936,132.05,131.99,7.5761]
["bitfinex","SOLUSD",1719271450383,7.91624936,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1719271450693,9.66,132.04,131.99,9.66]
["bitfinex","SOLUSD",1719271450882,7.91624936,132.05,132.0,28.5986]
["bitfinex","SOLUSD",1719271451074,9.66,132.05,132.01,9.66]
["bitfinex","SOLUSD",1719271451274,9.66,132.05,132.02,7.5742]
["bitfinex","SOLUSD",1719271451479,17.57615213,132.07,132.02,28.5959]
["bitfinex","SOLUSD",1719271451693,9.66,132.07,132.02,18.9359]
["bitfinex","SOLUSD",1719271451892,9.66,132.07,132.02,28.5959]
["bitfinex","SOLUSD",1719271452194,9.66,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1719271452383,9.66,132.07,132.02,28.5959]
["bitfinex","SOLUSD",1719271452569,109.66,132.06,132.02,18.9359]
["bitfinex","SOLUSD",1719271452987,100.0,132.06,132.02,18.9359]
["bitfinex","SOLUSD",1719271453169,9.66,132.05,132.02,18.9359]
["bitfinex","SOLUSD",1719271453367,9.66,132.04,131.99,28.5999]
["bitfinex","SOLUSD",1719271453811,9.66,132.04,131.99,18.9399]
["bitfinex","SOLUSD",1719271454101,9.66,132.04,131.99,28.5999]
["bitfinex","SOLUSD",1719271454591,100.0,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1719271455068,100.0,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1719271457177,100.0,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1719271457480,10.3558091,132.08,132.03,7.5734]
["bitfinex","SOLUSD",1719271457799,10.3558091,132.08,132.03,26.5084]
["bitfinex","SOLUSD",1719271457987,20.0,132.07,131.98,37.882]
["bitfinex","SOLUSD",1719271458192,20.0,132.07,132.02,7.5741]
["bitfinex","SOLUSD",1719271458495,100.0,132.05,132.01,7.575]
["bitfinex","SOLUSD",1719271459001,100.0,132.05,132.0,18.9382]
["bitfinex","SOLUSD",1719271459204,100.0,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1719271459894,100.0,132.05,132.0,26.5137]
["bitfinex","SOLUSD",1719271460397,100.0,132.03,132.0,18.9382]
["bitfinex","SOLUSD",1719271460578,100.0,132.03,132.0,26.5136]
["bitfinex","SOLUSD",1719271460896,15.6935,132.04,132.0,26.5136]
["bitfinex","SOLUSD",1719271461486,6.2389,132.03,132.0,18.9382]
["bitfinex","SOLUSD",1719271461691,100.0,132.02,132.0,18.9382]
["bitfinex","SOLUSD",1719271461986,6.2389,132.03,132.0,18.9382]
["bitfinex","SOLUSD",1719271462194,106.2389,132.03,131.97,18.9429]
["bitfinex","SOLUSD",1719271462381,100.0,132.01,131.97,18.9429]
["bitfinex","SOLUSD",1719271463003,100.0,132.01,131.95,7.5784]
["bitfinex","SOLUSD",1719271463499,100.0,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719271463801,116.2067,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719271464002,116.2067,131.99,131.94,26.5264]
["bitfinex","SOLUSD",1719271464480,6.6408,131.98,131.94,26.5264]
["bitfinex","SOLUSD",1719271464984,6.6408,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1719271465693,6.6408,131.98,131.94,26.5264]
["bitfinex","SOLUSD",1719271466403,6.6408,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1719271470904,6.6408,131.98,131.94,26.5264]
["bitfinex","SOLUSD",1719271471899,16.2067,131.99,131.91,37.9043]
["bitfinex","SOLUSD",1719271472101,16.2067,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719271472783,24.12763552,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719271474705,24.12763552,131.99,131.94,7.579]
["bitfinex","SOLUSD",1719271474892,24.12763552,131.99,131.96,7.5776]
["bitfinex","SOLUSD",1719271475095,24.12763552,131.99,131.95,26.5245]
["bitfinex","SOLUSD",1719271475295,16.2067,131.99,131.95,18.9461]
["bitfinex","SOLUSD",1719271476497,16.2067,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1719271476702,9.66,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1719271476884,9.66,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1719271477088,9.66,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1719271478414,16.2067,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1719271478618,9.66,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1719271479214,16.2067,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1719271479418,9.66,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1719271479786,9.66,131.98,131.94,7.579]
["bitfinex","SOLUSD",1719271480590,16.2067,131.99,131.93,9.66]
["bitfinex","SOLUSD",1719271480786,9.66,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1719271481414,116.2067,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1719271481717,9.66,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1719271482909,9.66,131.98,131.93,28.6084]
["bitfinex","SOLUSD",1719271483108,116.2067,131.99,131.93,28.6084]
["bitfinex","SOLUSD",1719271483339,9.66,131.98,131.93,28.6084]
["bitfinex","SOLUSD",1719271484012,9.66,131.97,131.93,28.6084]
["bitfinex","SOLUSD",1719271484217,9.66,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1719271484516,109.66,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1719271485415,100.0,131.97,131.96,7.578]
["bitfinex","SOLUSD",1719271485594,9.66,131.98,131.95,26.5237]
["bitfinex","SOLUSD",1719271488396,7.92069773,132.0,131.97,18.9429]
["bitfinex","SOLUSD",1719271488614,52.2234294,132.03,131.99,7.5758]
["bitfinex","SOLUSD",1719271489822,52.2234294,132.03,131.98,17.2367]
["bitfinex","SOLUSD",1719271490005,9.66,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1719271491222,50.48222719,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1719271491518,9.66,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1719271491700,100.0,132.0,131.94,18.9476]
["bitfinex","SOLUSD",1719271491901,9.66,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1719271492123,9.66,131.99,131.95,17.2385]
["bitfinex","SOLUSD",1719271492896,9.66,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1719271493092,9.66,131.99,131.92,1.4612424]
["bitfinex","SOLUSD",1719271493093,100.0,131.98,131.92,1.4612424]
["bitfinex","SOLUSD",1719271493297,100.0,131.98,131.94,17.2391]
["bitfinex","SOLUSD",1719271494227,100.0,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1719271494531,100.0,131.98,131.94,17.2391]
["bitfinex","SOLUSD",1719271494895,109.66,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1719271495313,9.66,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1719271495507,109.66,131.96,131.93,18.9487]
["bitfinex","SOLUSD",1719271495716,9.66,131.96,131.93,18.9487]
["bitfinex","SOLUSD",1719271496223,9.66,131.96,131.94,7.5789]
["bitfinex","SOLUSD",1719271496397,9.66,131.97,131.93,18.9487]
["bitfinex","SOLUSD",1719271496599,116.1889,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1719271496805,9.66,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1719271497316,20.0,132.01,131.95,28.606]
["bitfinex","SOLUSD",1719271497610,29.66,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1719271497928,9.66,132.01,131.97,18.9431]
["bitfinex","SOLUSD",1719271498109,9.66,132.01,131.93,37.8964]
["bitfinex","SOLUSD",1719271498110,9.66,132.0,131.95,9.66]
["bitfinex","SOLUSD",1719271498429,9.66,132.0,131.97,7.5772]
["bitfinex","SOLUSD",1719271499228,9.66,132.0,131.96,26.5223]
["bitfinex","SOLUSD",1719271499527,109.66,132.0,131.96,26.5223]
["bitfinex","SOLUSD",1719271500326,100.0,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1719271500525,109.66,132.0,131.96,26.5223]
["bitfinex","SOLUSD",1719271500855,109.66,131.98,131.93,18.9486]
["bitfinex","SOLUSD",1719271501123,13.00047807,132.0,131.93,26.5282]
["bitfinex","SOLUSD",1719271501344,9.66,131.97,131.93,26.5282]
["bitfinex","SOLUSD",1719271501712,9.66,131.97,131.94,7.5789]
["bitfinex","SOLUSD",1719271502042,9.66,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1719271502735,9.66,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1719271502938,113.34728819,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1719271503140,107.92271012,132.0,131.96,7.5777]
["bitfinex","SOLUSD",1719271503341,109.66,132.0,131.96,7.5777]
["bitfinex","SOLUSD",1719271504459,100.0,131.98,131.94,17.2387]
["bitfinex","SOLUSD",1719271504859,7.91919445,132.0,131.94,28.6071]
["bitfinex","SOLUSD",1719271505060,9.66,131.99,131.94,28.6071]
["bitfinex","SOLUSD",1719271505754,9.66,131.99,131.96,7.578]
["bitfinex","SOLUSD",1719271506436,9.66,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719271506648,9.66,131.99,131.94,28.6071]
["bitfinex","SOLUSD",1719271506829,109.66,131.99,131.94,26.5261]
["bitfinex","SOLUSD",1719271507031,109.66,131.99,131.94,36.1861]
["bitfinex","SOLUSD",1719271507939,9.66,131.99,131.94,36.1861]
["bitfinex","SOLUSD",1719271508135,109.66,131.99,131.94,36.1861]
["bitfinex","SOLUSD",1719271509057,9.66,131.99,131.94,36.1861]
["bitfinex","SOLUSD",1719271509742,9.66,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1719271511842,9.66,131.99,131.95,18.97056468]
["bitfinex","SOLUSD",1719271514966,9.66,132.01,131.96,36.1819]
["bitfinex","SOLUSD",1719271515445,9.66,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1719271518059,9.66,132.01,131.96,36.1822]
["bitfinex","SOLUSD",1719271518257,100.0,131.98,131.94,7.5786]
["bitfinex","SOLUSD",1719271518444,100.0,131.98,131.94,17.2386]
["bitfinex","SOLUSD",1719271518648,100.0,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1719271519167,9.66,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719271520966,9.66,131.99,131.94,17.2391]
["bitfinex","SOLUSD",1719271521564,107.5752,132.01,131.94,7.5791]
["bitfinex","SOLUSD",1719271521772,9.66,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1719271522444,109.66,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1719271523562,9.66,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1719271524972,100.0,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1719271525664,9.66,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1719271526057,100.0,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1719271526476,9.66,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1719271526778,15.1349,132.0,131.93,47.5568]
["bitfinex","SOLUSD",1719271527071,109.66,131.98,131.96,7.5778]
["bitfinex","SOLUSD",1719271527364,109.66,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1719271527574,7.91864349,132.01,131.96,18.9442]
["bitfinex","SOLUSD",1719271527751,9.66,132.0,131.96,18.9442]
["bitfinex","SOLUSD",1719271528153,107.91864349,132.01,131.96,26.522]
["bitfinex","SOLUSD",1719271528354,100.0,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1719271528568,109.66,131.99,131.96,26.522]
["bitfinex","SOLUSD",1719271528770,109.66,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719271528960,9.66,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1719271529165,9.66,131.98,131.94,7.579]
["bitfinex","SOLUSD",1719271529958,100.0,131.97,131.94,7.579]
["bitfinex","SOLUSD",1719271530161,100.0,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1719271530360,100.0,131.97,131.94,7.579]
["bitfinex","SOLUSD",1719271530567,109.66,131.97,131.94,7.579]
["bitfinex","SOLUSD",1719271530865,109.66,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1719271531466,9.66,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1719271531776,9.66,131.98,131.96,7.578]
["bitfinex","SOLUSD",1719271532157,9.66,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1719271532872,107.91914877,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1719271533061,9.66,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1719271533263,107.91914877,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1719271533464,9.66,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1719271534664,9.66,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1719271537872,9.66,131.98,131.95,18.9457]
["bitfinex","SOLUSD",1719271539078,9.66,131.98,131.95,26.5238]
["bitfinex","SOLUSD",1719271540486,109.66,131.99,131.95,26.5238]
["bitfinex","SOLUSD",1719271541071,100.0,131.99,131.95,26.5238]
["bitfinex","SOLUSD",1719271541275,109.66,131.99,131.95,26.5238]
["bitfinex","SOLUSD",1719271542770,109.66,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1719271543170,109.66,131.99,131.95,26.5241]
["bitfinex","SOLUSD",1719271543774,109.66,131.99,131.95,18.9457]
["bitfinex","SOLUSD",1719271543972,9.66,131.98,131.95,18.9457]
["bitfinex","SOLUSD",1719271544178,9.66,131.97,131.95,18.9457]
["bitfinex","SOLUSD",1719271544384,109.66,131.97,131.92,18.9498]
["bitfinex","SOLUSD",1719271544589,109.66,131.97,131.94,7.5789]
["bitfinex","SOLUSD",1719271544789,109.66,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1719271544993,100.0,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1719271547604,100.0,131.95,131.94,18.9476]
["bitfinex","SOLUSD",1719271547779,109.66,131.95,131.94,18.9476]
["bitfinex","SOLUSD",1719271547979,109.66,131.95,131.92,7.5801]
["bitfinex","SOLUSD",1719271548378,9.66,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1719271549388,9.66,131.94,131.91,26.5324]
["bitfinex","SOLUSD",1719271549786,9.66,131.93,131.91,26.5324]
["bitfinex","SOLUSD",1719271550880,109.66,131.93,131.91,26.5324]
["bitfinex","SOLUSD",1719271551080,100.0,131.91,131.88,34.1504]
["bitfinex","SOLUSD",1719271551282,100.0,131.91,131.89,7.5816]
["bitfinex","SOLUSD",1719271551583,109.66,131.91,131.89,7.5816]
["bitfinex","SOLUSD",1719271553304,109.66,131.91,131.88,26.538]
["bitfinex","SOLUSD",1719271553686,109.66,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1719271554105,9.66,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1719271554308,100.0,131.96,131.9,18.9527]
["bitfinex","SOLUSD",1719271554606,9.66,131.93,131.9,26.534]
["bitfinex","SOLUSD",1719271555083,100.0,131.96,131.92,26.53]
["bitfinex","SOLUSD",1719271555283,9.66,131.93,131.92,18.9498]
["bitfinex","SOLUSD",1719271555501,20.0,131.95,131.92,18.9498]
["bitfinex","SOLUSD",1719271555704,9.66,131.93,131.92,18.9498]
["bitfinex","SOLUSD",1719271555890,9.66,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1719271556793,20.0,131.95,131.92,26.5311]
["bitfinex","SOLUSD",1719271557000,9.66,131.95,131.92,26.5311]
["bitfinex","SOLUSD",1719271557382,9.66,131.95,131.92,18.9508]
["bitfinex","SOLUSD",1719271558490,100.0,131.96,131.92,18.9508]
["bitfinex","SOLUSD",1719271558688,9.66,131.95,131.92,18.9508]
["bitfinex","SOLUSD",1719271559686,100.0,131.96,131.92,18.9508]
["bitfinex","SOLUSD",1719271559993,9.66,131.95,131.92,18.9508]
["bitfinex","SOLUSD",1719271561196,9.66,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1719271563418,100.0,131.96,131.91,18.9516]
["bitfinex","SOLUSD",1719271563710,109.66,131.96,131.94,7.5791]
["bitfinex","SOLUSD",1719271564012,17.5812124,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1719271564318,15.5906,132.02,131.95,15.6299]
["bitfinex","SOLUSD",1719271564490,15.5906,132.02,131.98,36.1778]
["bitfinex","SOLUSD",1719271564491,115.5906,132.02,131.98,36.1778]
["bitfinex","SOLUSD",1719271564694,115.5906,132.02,131.98,36.1781]
["bitfinex","SOLUSD",1719271565125,125.2506,132.02,131.98,26.5181]
["bitfinex","SOLUSD",1719271565821,109.66,132.02,131.98,26.5181]
["bitfinex","SOLUSD",1719271566312,7.91873543,132.04,131.95,15.6299]
["bitfinex","SOLUSD",1719271566313,7.91873543,132.04,131.96,6.5243]
["bitfinex","SOLUSD",1719271566514,41.2783,132.09,132.03,17.2336]
["bitfinex","SOLUSD",1719271566693,18.9516,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1719271566898,18.9516,132.09,132.06,28.5907]
["bitfinex","SOLUSD",1719271567404,18.9516,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1719271567813,18.9516,132.09,132.08,17.2311]
["bitfinex","SOLUSD",1719271568198,18.9516,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1719271568414,18.9516,132.09,132.08,17.2311]
["bitfinex","SOLUSD",1719271568603,18.9516,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1719271568807,9.29809613,132.15,132.09,18.9251]
["bitfinex","SOLUSD",1719271568999,7.9142541,132.16,132.04,44.631]
["bitfinex","SOLUSD",1719271569194,7.9142541,132.16,132.12,26.49]
["bitfinex","SOLUSD",1719271569402,100.0,132.16,132.1,7.5695]
["bitfinex","SOLUSD",1719271569606,107.91342961,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1719271569808,107.91342961,132.16,132.09,7.57]
["bitfinex","SOLUSD",1719271570123,100.0,132.14,132.09,7.57]
["bitfinex","SOLUSD",1719271570496,100.0,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1719271570697,100.0,132.12,132.08,26.4975]
["bitfinex","SOLUSD",1719271570898,100.0,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1719271571193,100.0,132.12,132.08,18.9267]
["bitfinex","SOLUSD",1719271571517,100.0,132.12,132.08,26.4975]
["bitfinex","SOLUSD",1719271572222,100.0,132.14,132.08,18.9267]
["bitfinex","SOLUSD",1719271572416,20.0,132.13,132.08,18.9267]
["bitfinex","SOLUSD",1719271573119,100.0,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1719271574321,100.0,132.12,132.08,26.4977]
["bitfinex","SOLUSD",1719271574516,100.0,132.12,132.08,18.9267]
["bitfinex","SOLUSD",1719271574708,100.0,132.12,132.08,26.4978]
["bitfinex","SOLUSD",1719271575106,100.0,132.12,132.08,18.9267]
["bitfinex","SOLUSD",1719271576424,100.0,132.12,132.08,26.4978]
["bitfinex","SOLUSD",1719271576625,20.0,132.13,132.08,26.4978]
["bitfinex","SOLUSD",1719271576919,20.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1719271577904,20.0,132.13,132.08,26.4977]
["bitfinex","SOLUSD",1719271579022,100.0,132.1,132.05,18.9321]
["bitfinex","SOLUSD",1719271579221,100.0,132.1,132.04,23.2843]
["bitfinex","SOLUSD",1719271579425,107.5693,132.12,132.04,23.2844]
["bitfinex","SOLUSD",1719271579629,107.57,132.1,132.04,18.9328]
["bitfinex","SOLUSD",1719271580133,100.0,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1719271581005,100.0,132.04,132.01,26.5121]
["bitfinex","SOLUSD",1719271581304,100.0,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1719271581505,100.0,132.04,132.01,18.9371]
["bitfinex","SOLUSD",1719271583623,100.0,132.04,131.98,15.7002]
["bitfinex","SOLUSD",1719271583823,100.0,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1719271584220,100.0,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1719271584422,100.0,132.04,131.98,15.7002]
["bitfinex","SOLUSD",1719271584718,100.0,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1719271585020,100.0,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1719271587816,100.0,132.0,131.97,26.5197]
["bitfinex","SOLUSD",1719271588015,100.0,132.0,131.97,18.9428]
["bitfinex","SOLUSD",1719271588935,100.0,132.0,131.97,26.5202]
["bitfinex","SOLUSD",1719271592932,100.0,132.0,131.98,7.5768]
["bitfinex","SOLUSD",1719271593134,100.0,132.0,131.97,26.5201]
["bitfinex","SOLUSD",1719271596346,100.0,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1719271596529,100.0,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1719271598924,107.92301729,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1719271599531,100.0,131.97,131.94,26.5267]
["bitfinex","SOLUSD",1719271599741,100.0,131.97,131.94,18.9477]
["bitfinex","SOLUSD",1719271600052,107.92301729,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1719271600441,20.0,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1719271600641,9.66,131.97,131.94,18.9477]
["bitfinex","SOLUSD",1719271601453,20.0,131.99,131.96,18.9446]
["bitfinex","SOLUSD",1719271601657,120.0,131.99,131.96,18.9446]
["bitfinex","SOLUSD",1719271602040,129.66,131.99,131.95,7.5781]
["bitfinex","SOLUSD",1719271602240,29.66,131.99,131.95,7.5781]
["bitfinex","SOLUSD",1719271602442,100.0,131.98,131.94,17.2391]
["bitfinex","SOLUSD",1719271602837,109.66,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1719271604033,9.66,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1719271604555,9.66,131.97,131.93,28.6085]
["bitfinex","SOLUSD",1719271604758,9.66,131.97,131.93,26.528]
["bitfinex","SOLUSD",1719271606835,20.0,131.99,131.94,7.579]
["bitfinex","SOLUSD",1719271607035,9.66,131.98,131.94,7.579]
["bitfinex","SOLUSD",1719271608056,109.66,131.98,131.94,7.579]
["bitfinex","SOLUSD",1719271608255,109.66,131.98,131.93,36.1881]
["bitfinex","SOLUSD",1719271608459,9.66,131.97,131.93,26.5281]
["bitfinex","SOLUSD",1719271610951,20.0,131.99,131.91,22.9631]
["bitfinex","SOLUSD",1719271610952,9.66,131.95,131.91,22.9631]
["bitfinex","SOLUSD",1719271611335,9.66,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1719271611947,9.66,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1719271612954,126.3659,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1719271613174,9.66,131.98,131.94,7.5787]
["bitfinex","SOLUSD",1719271613540,109.66,131.97,131.94,7.5787]
["bitfinex","SOLUSD",1719271613748,27.92392868,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1719271613949,9.66,131.97,131.94,7.5787]
["bitfinex","SOLUSD",1719271614562,9.66,131.97,131.92,28.6104]
["bitfinex","SOLUSD",1719271614563,9.66,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1719271614745,109.66,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1719271614945,9.66,131.96,131.92,26.5305]
["bitfinex","SOLUSD",1719271615962,9.66,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1719271617540,100.0,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1719271617541,109.66,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1719271617740,100.0,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1719271617961,9.66,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1719271619661,9.66,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1719271620356,15.0948,131.97,131.94,7.579]
["bitfinex","SOLUSD",1719271620565,124.7548,131.97,131.93,18.9489]
["bitfinex","SOLUSD",1719271620761,9.66,131.96,131.93,18.9489]
["bitfinex","SOLUSD",1719271620956,9.66,131.96,131.9,18.9527]
["bitfinex","SOLUSD",1719271621263,100.0,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1719271621572,109.66,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1719271621758,9.66,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1719271621953,9.66,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1719271622751,9.66,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1719271622964,9.66,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1719271623366,115.0948,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1719271623674,9.66,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1719271623871,123.02008811,131.97,131.94,7.5789]
["bitfinex","SOLUSD",1719271624178,132.68008811,131.97,131.94,7.5789]
["bitfinex","SOLUSD",1719271624971,7.92528811,131.97,131.94,18.9474]
["bitfinex","SOLUSD",1719271625275,7.92528811,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1719271625473,129.66,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719271625857,137.58383986,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1719271626066,137.58383986,131.99,131.94,26.5264]
["bitfinex","SOLUSD",1719271627350,37.58383986,131.99,131.94,36.1864]
["bitfinex","SOLUSD",1719271627549,37.58383986,131.99,131.95,17.2385]
["bitfinex","SOLUSD",1719271627550,7.92383986,131.99,131.95,17.2385]
["bitfinex","SOLUSD",1719271627755,15.6366,132.0,131.96,9.66]
["bitfinex","SOLUSD",1719271627971,20.0,131.99,131.96,9.66]
["bitfinex","SOLUSD",1719271628373,9.66,131.98,131.91,18.9521]
["bitfinex","SOLUSD",1719271628567,100.0,131.94,131.9,17.2414]
["bitfinex","SOLUSD",1719271628774,100.0,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1719271628974,100.0,131.94,131.9,17.2414]
["bitfinex","SOLUSD",1719271630661,100.0,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1719271632074,100.0,131.92,131.88,18.9557]
["bitfinex","SOLUSD",1719271632464,100.0,131.92,131.89,7.5815]
["bitfinex","SOLUSD",1719271632962,100.0,131.92,131.9,7.5813]
["bitfinex","SOLUSD",1719271633526,100.0,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1719271634258,100.0,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1719271634786,100.0,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1719271635871,100.0,131.92,131.9,7.5813]
["bitfinex","SOLUSD",1719271636584,100.0,131.92,131.88,18.9557]
["bitfinex","SOLUSD",1719271636966,100.0,131.92,131.88,26.5379]
["bitfinex","SOLUSD",1719271638362,7.926213,131.91,131.88,26.5379]
["bitfinex","SOLUSD",1719271639665,100.0,131.9,131.88,26.5379]
["bitfinex","SOLUSD",1719271641087,100.0,131.9,131.85,56.8819]
["bitfinex","SOLUSD",1719271641301,100.0,131.9,131.85,26.5447]
["bitfinex","SOLUSD",1719271641474,100.0,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1719271641673,100.0,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1719271642183,100.0,131.88,131.84,26.5468]
["bitfinex","SOLUSD",1719271643101,100.0,131.88,131.84,18.962]
["bitfinex","SOLUSD",1719271643597,20.0,131.87,131.84,18.962]
["bitfinex","SOLUSD",1719271645605,20.0,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1719271647409,20.0,131.87,131.84,7.5846]
["bitfinex","SOLUSD",1719271648711,20.0,131.87,131.83,26.5481]
["bitfinex","SOLUSD",1719271649295,20.0,131.87,131.83,18.9628]
["bitfinex","SOLUSD",1719271650608,100.0,131.86,131.82,7.586]
["bitfinex","SOLUSD",1719271651216,100.0,131.86,131.8,18.967]
["bitfinex","SOLUSD",1719271651583,20.0,131.85,131.81,7.5862]
["bitfinex","SOLUSD",1719271652098,100.0,131.84,131.8,18.967]
["bitfinex","SOLUSD",1719271652328,100.0,131.82,131.77,18.9716]
["bitfinex","SOLUSD",1719271652830,9.69,131.81,131.77,18.9716]
["bitfinex","SOLUSD",1719271653542,9.69,131.81,131.79,7.5877]
["bitfinex","SOLUSD",1719271654713,100.0,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1719271654914,100.0,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1719271655419,20.0,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1719271655618,100.0,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1719271662126,20.0,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1719271662328,15.1424,131.85,131.75,44.0685]
["bitfinex","SOLUSD",1719271662329,100.0,131.88,131.82,7.5857]
["bitfinex","SOLUSD",1719271662733,20.0,131.87,131.82,7.5857]
["bitfinex","SOLUSD",1719271665737,20.0,131.87,131.81,26.552]
["bitfinex","SOLUSD",1719271666728,20.0,131.87,131.82,7.586]
["bitfinex","SOLUSD",1719271666940,100.0,131.86,131.81,26.5521]
["bitfinex","SOLUSD",1719271667248,100.0,131.81,131.72,50.3956]
["bitfinex","SOLUSD",1719271667465,100.0,131.81,131.75,26.5649]
["bitfinex","SOLUSD",1719271667644,100.0,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1719271668252,100.0,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1719271670366,100.0,131.77,131.72,18.9794]
["bitfinex","SOLUSD",1719271671262,100.0,131.77,131.72,26.571]
["bitfinex","SOLUSD",1719271671967,100.0,131.79,131.73,7.591]
["bitfinex","SOLUSD",1719271672462,20.0,131.78,131.73,7.591]
["bitfinex","SOLUSD",1719271672666,20.0,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1719271673458,20.0,131.78,131.72,18.9794]
["bitfinex","SOLUSD",1719271674565,20.0,131.78,131.73,7.5909]
["bitfinex","SOLUSD",1719271674873,100.0,131.77,131.73,7.5909]
["bitfinex","SOLUSD",1719271675240,100.0,131.77,131.72,18.9794]
["bitfinex","SOLUSD",1719271675434,100.0,131.75,131.69,40.8893]
["bitfinex","SOLUSD",1719271675676,100.0,131.75,131.7,7.5925]
["bitfinex","SOLUSD",1719271675970,100.0,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1719271677070,20.0,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1719271677546,20.0,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1719271678969,20.0,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1719271680944,20.0,131.76,131.71,18.9802]
["bitfinex","SOLUSD",1719271682544,100.0,131.75,131.7,7.5924]
["bitfinex","SOLUSD",1719271683267,20.0,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1719271683466,7.93566177,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1719271683648,7.93566177,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1719271683973,115.4293,131.83,131.77,7.5888]
["bitfinex","SOLUSD",1719271684178,100.0,131.81,131.75,7.5901]
["bitfinex","SOLUSD",1719271684346,100.0,131.81,131.76,7.5893]
["bitfinex","SOLUSD",1719271684751,100.0,131.81,131.72,16.3704]
["bitfinex","SOLUSD",1719271684752,100.0,131.81,131.75,26.5646]
["bitfinex","SOLUSD",1719271684950,20.0,131.8,131.75,26.5646]
["bitfinex","SOLUSD",1719271685250,20.0,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1719271686568,20.0,131.8,131.75,18.9747]
["bitfinex","SOLUSD",1719271686774,23.36197205,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1719271686972,20.0,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1719271687359,20.0,131.82,131.77,26.5606]
["bitfinex","SOLUSD",1719271687657,100.0,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1719271688473,100.0,131.79,131.74,18.9759]
["bitfinex","SOLUSD",1719271689657,100.0,131.79,131.72,16.3704]
["bitfinex","SOLUSD",1719271689861,100.0,131.79,131.71,416.972]
["bitfinex","SOLUSD",1719271689862,100.0,131.77,131.71,416.972]
["bitfinex","SOLUSD",1719271690055,100.0,131.77,131.71,26.572]
["bitfinex","SOLUSD",1719271690475,100.0,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1719271691051,100.0,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1719271693177,100.0,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1719271693676,20.0,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1719271694984,100.0,131.75,131.72,7.5916]
["bitfinex","SOLUSD",1719271696793,100.0,131.75,131.71,18.9801]
["bitfinex","SOLUSD",1719271696981,100.0,131.75,131.71,26.5724]
["bitfinex","SOLUSD",1719271700084,100.0,131.73,131.71,26.5724]
["bitfinex","SOLUSD",1719271702889,109.7,131.73,131.71,26.5724]
["bitfinex","SOLUSD",1719271704790,100.0,131.73,131.71,26.5724]
["bitfinex","SOLUSD",1719271704966,109.7,131.73,131.71,26.5724]
["bitfinex","SOLUSD",1719271705370,100.0,131.73,131.71,26.5724]
["bitfinex","SOLUSD",1719271705689,109.7,131.73,131.71,26.5724]
["bitfinex","SOLUSD",1719271706391,9.7,131.73,131.71,26.5724]
["bitfinex","SOLUSD",1719271707075,7.93756436,131.74,131.71,18.9801]
["bitfinex","SOLUSD",1719271707271,20.0,131.76,131.73,7.5907]
["bitfinex","SOLUSD",1719271707472,29.7,131.76,131.73,18.9778]
["bitfinex","SOLUSD",1719271707673,20.0,131.76,131.73,18.9778]
["bitfinex","SOLUSD",1719271708075,29.7,131.76,131.74,7.5903]
["bitfinex","SOLUSD",1719271708295,20.0,131.76,131.73,28.6778]
["bitfinex","SOLUSD",1719271708612,20.0,131.76,131.69,37.9655]
["bitfinex","SOLUSD",1719271708613,7.93543143,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1719271708791,7.93543143,131.78,131.75,18.9749]
["bitfinex","SOLUSD",1719271708792,7.93543143,131.78,131.75,26.5648]
["bitfinex","SOLUSD",1719271709098,17.63543143,131.78,131.75,26.5648]
["bitfinex","SOLUSD",1719271709390,17.63543143,131.78,131.75,18.9749]
["bitfinex","SOLUSD",1719271709584,7.93543143,131.78,131.75,18.9749]
["bitfinex","SOLUSD",1719271710078,100.0,131.77,131.75,18.9749]
["bitfinex","SOLUSD",1719271711273,109.7,131.77,131.75,18.9749]
["bitfinex","SOLUSD",1719271712374,109.7,131.77,131.75,26.5648]
["bitfinex","SOLUSD",1719271712892,109.7,131.77,131.72,28.6791]
["bitfinex","SOLUSD",1719271713092,100.0,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1719271713275,9.7,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1719271713472,100.0,131.75,131.72,18.9791]
["bitfinex","SOLUSD",1719271713692,109.7,131.75,131.72,18.9791]
["bitfinex","SOLUSD",1719271714677,9.7,131.75,131.72,26.5707]
["bitfinex","SOLUSD",1719271715695,7.9357607,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1719271715998,106.0921,131.79,131.75,7.59]
["bitfinex","SOLUSD",1719271716208,15.7921,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1719271716384,20.0,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1719271716583,29.7,131.78,131.74,26.5669]
["bitfinex","SOLUSD",1719271717103,9.7,131.77,131.74,26.5669]
["bitfinex","SOLUSD",1719271717606,20.0,131.78,131.74,26.5669]
["bitfinex","SOLUSD",1719271717800,9.7,131.77,131.74,26.5669]
["bitfinex","SOLUSD",1719271718687,109.7,131.77,131.72,9.7]
["bitfinex","SOLUSD",1719271718884,9.7,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1719271720012,9.7,131.75,131.71,26.5723]
["bitfinex","SOLUSD",1719271720213,9.7,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1719271720715,26.1936,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1719271722805,9.7,131.76,131.73,18.9776]
["bitfinex","SOLUSD",1719271723005,7.933164,131.79,131.74,9.7]
["bitfinex","SOLUSD",1719271723201,7.933164,131.79,131.71,37.9598]
["bitfinex","SOLUSD",1719271723202,7.933164,131.79,131.77,7.5885]
["bitfinex","SOLUSD",1719271723399,7.933164,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1719271723634,7.933164,131.79,131.76,7.589]
["bitfinex","SOLUSD",1719271723783,7.933164,131.79,131.76,9.7]
["bitfinex","SOLUSD",1719271723982,7.933164,131.79,131.75,18.9748]
["bitfinex","SOLUSD",1719271723983,7.933164,131.79,131.78,17.2884]
["bitfinex","SOLUSD",1719271724903,7.933164,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1719271725713,7.933164,131.79,131.78,9.7]
["bitfinex","SOLUSD",1719271725898,7.933164,131.79,131.77,28.672]
["bitfinex","SOLUSD",1719271726211,7.933164,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1719271726395,7.933164,131.79,131.75,17.2899]
["bitfinex","SOLUSD",1719271726896,7.933164,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1719271727417,7.933164,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1719271729295,7.933164,131.79,131.76,36.2628]
["bitfinex","SOLUSD",1719271730399,7.933164,131.79,131.78,17.2884]
["bitfinex","SOLUSD",1719271730603,7.933164,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1719271731011,7.933164,131.79,131.78,17.2884]
["bitfinex","SOLUSD",1719271731395,7.933164,131.79,131.77,7.5888]
["bitfinex","SOLUSD",1719271731804,7.933164,131.79,131.77,17.2888]
["bitfinex","SOLUSD",1719271732014,7.933164,131.79,131.78,17.2884]
["bitfinex","SOLUSD",1719271732402,7.933164,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1719271732726,7.933164,131.79,131.78,17.2884]
["bitfinex","SOLUSD",1719271734305,106.08647479,131.83,131.78,17.2884]
["bitfinex","SOLUSD",1719271734709,20.0,131.82,131.78,17.2884]
["bitfinex","SOLUSD",1719271734909,20.0,131.82,131.78,7.5884]
["bitfinex","SOLUSD",1719271735313,20.0,131.82,131.78,17.2884]
["bitfinex","SOLUSD",1719271737223,7.93092113,131.81,131.78,17.2884]
["bitfinex","SOLUSD",1719271738712,7.93092113,131.81,131.76,18.9734]
["bitfinex","SOLUSD",1719271738713,107.93092113,131.81,131.76,18.9734]
["bitfinex","SOLUSD",1719271738909,117.63092113,131.81,131.76,26.5629]
["bitfinex","SOLUSD",1719271739223,9.7,131.8,131.76,18.9734]
["bitfinex","SOLUSD",1719271739421,20.0,131.79,131.76,18.9734]
["bitfinex","SOLUSD",1719271740120,20.0,131.79,131.76,26.5629]
["bitfinex","SOLUSD",1719271740614,9.7,131.8,131.76,26.5629]
["bitfinex","SOLUSD",1719271740815,20.0,131.79,131.76,26.5629]
["bitfinex","SOLUSD",1719271741815,20.0,131.79,131.76,18.9734]
["bitfinex","SOLUSD",1719271742017,20.0,131.79,131.76,26.5629]
["bitfinex","SOLUSD",1719271742324,136.212,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1719271742517,136.212,131.79,131.75,26.5646]
["bitfinex","SOLUSD",1719271742826,145.912,131.79,131.75,26.5646]
["bitfinex","SOLUSD",1719271743024,145.912,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1719271743229,136.212,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1719271743624,120.0,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1719271744225,120.0,131.79,131.74,7.5901]
["bitfinex","SOLUSD",1719271744226,129.7,131.79,131.74,7.5901]
["bitfinex","SOLUSD",1719271744427,129.7,131.79,131.75,7.59]
["bitfinex","SOLUSD",1719271744737,20.0,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1719271744943,20.0,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1719271745635,7.93092113,131.81,131.79,9.7]
["bitfinex","SOLUSD",1719271745938,25.31599946,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1719271746119,7.92979467,131.83,131.81,7.5865]
["bitfinex","SOLUSD",1719271746317,25.31599946,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1719271746318,20.0,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1719271746521,20.0,131.84,131.8,36.2544]
["bitfinex","SOLUSD",1719271746923,100.0,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1719271747136,100.0,131.83,131.78,17.2883]
["bitfinex","SOLUSD",1719271747137,109.7,131.83,131.78,17.2883]
["bitfinex","SOLUSD",1719271747523,109.7,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1719271747840,109.7,131.83,131.77,18.9714]
["bitfinex","SOLUSD",1719271748041,109.7,131.83,131.78,17.288]
["bitfinex","SOLUSD",1719271748419,109.7,131.83,131.78,7.588]
["bitfinex","SOLUSD",1719271748627,9.7,131.82,131.78,7.588]
["bitfinex","SOLUSD",1719271749712,9.7,131.82,131.77,36.2603]
["bitfinex","SOLUSD",1719271749952,129.7,131.81,131.77,26.5603]
["bitfinex","SOLUSD",1719271750250,9.7,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1719271750929,9.7,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1719271751137,100.0,131.79,131.75,17.2899]
["bitfinex","SOLUSD",1719271751334,109.7,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1719271752041,109.7,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1719271752625,100.0,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1719271753030,100.0,131.77,131.75,7.5899]
["bitfinex","SOLUSD",1719271753223,100.0,131.77,131.74,26.5664]
["bitfinex","SOLUSD",1719271753528,15.6026,131.8,131.71,59.8943]
["bitfinex","SOLUSD",1719271753529,100.0,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1719271754715,100.0,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1719271755840,100.0,131.75,131.71,26.572]
["bitfinex","SOLUSD",1719271756943,20.0,131.74,131.71,26.572]
["bitfinex","SOLUSD",1719271757432,20.0,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1719271759536,100.0,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1719271759923,100.0,131.71,131.68,18.9844]
["bitfinex","SOLUSD",1719271760134,100.0,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1719271761260,100.0,131.71,131.68,26.5784]
["bitfinex","SOLUSD",1719271764355,100.0,131.71,131.68,18.9844]
["bitfinex","SOLUSD",1719271766643,100.0,131.69,131.65,26.5845]
["bitfinex","SOLUSD",1719271766862,20.0,131.68,131.65,26.5845]
["bitfinex","SOLUSD",1719271767444,20.0,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1719271767649,16.401,131.7,131.62,53.2754]
["bitfinex","SOLUSD",1719271767650,106.2139,131.71,131.62,53.2754]
["bitfinex","SOLUSD",1719271767843,100.0,131.69,131.66,26.5822]
["bitfinex","SOLUSD",1719271768145,20.0,131.7,131.66,26.5822]
["bitfinex","SOLUSD",1719271769640,27.93786717,131.7,131.66,26.5822]
["bitfinex","SOLUSD",1719271769856,100.0,131.69,131.66,26.5822]
["bitfinex","SOLUSD",1719271772767,9.71,131.68,131.66,26.5822]
["bitfinex","SOLUSD",1719271773142,109.71,131.67,131.66,26.5825]
["bitfinex","SOLUSD",1719271773341,9.71,131.68,131.66,26.5825]
["bitfinex","SOLUSD",1719271773856,9.71,131.69,131.66,26.5825]
["bitfinex","SOLUSD",1719271774263,20.0,131.68,131.66,26.5825]
["bitfinex","SOLUSD",1719271775045,7.93786717,131.7,131.66,28.6972]
["bitfinex","SOLUSD",1719271775247,15.9239,131.71,131.68,7.5937]
["bitfinex","SOLUSD",1719271775451,20.0,131.7,131.68,7.5937]
["bitfinex","SOLUSD",1719271776141,20.0,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1719271776748,20.0,131.7,131.62,37.9868]
["bitfinex","SOLUSD",1719271776749,7.93848207,131.72,131.69,9.71]
["bitfinex","SOLUSD",1719271776953,7.93848207,131.72,131.65,37.9773]
["bitfinex","SOLUSD",1719271777148,109.71,131.73,131.68,9.71]
["bitfinex","SOLUSD",1719271777559,109.71,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1719271777769,9.71,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1719271778364,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1719271778546,20.0,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1719271778746,9.71,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1719271778947,20.0,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1719271780147,20.0,131.72,131.69,18.9834]
["bitfinex","SOLUSD",1719271780354,29.71,131.72,131.69,18.9834]
["bitfinex","SOLUSD",1719271780954,9.71,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1719271781770,100.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1719271781974,109.71,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1719271782344,9.71,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1719271784775,9.71,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1719271785158,9.71,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1719271785950,20.0,131.72,131.7,7.5925]
["bitfinex","SOLUSD",1719271786164,125.19076006,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1719271786469,20.0,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1719271786676,29.71,131.73,131.7,26.5747]
["bitfinex","SOLUSD",1719271787468,100.0,131.72,131.7,26.5747]
["bitfinex","SOLUSD",1719271788074,100.0,131.72,131.7,18.9819]
["bitfinex","SOLUSD",1719271788379,109.71,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1719271789070,109.71,131.72,131.68,7.594]
["bitfinex","SOLUSD",1719271789976,9.71,131.71,131.67,26.5805]
["bitfinex","SOLUSD",1719271790179,9.71,131.71,131.68,7.594]
["bitfinex","SOLUSD",1719271791774,100.0,131.7,131.67,18.9859]
["bitfinex","SOLUSD",1719271791982,109.71,131.7,131.65,9.71]
["bitfinex","SOLUSD",1719271792466,109.71,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1719271792868,9.71,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1719271794980,9.71,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1719271795369,9.71,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1719271796083,9.71,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1719271796084,109.71,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1719271797680,115.2034,131.66,131.61,18.9943]
["bitfinex","SOLUSD",1719271797881,109.71,131.63,131.61,18.9943]
["bitfinex","SOLUSD",1719271798083,109.71,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1719271798290,109.71,131.61,131.58,18.9987]
["bitfinex","SOLUSD",1719271798671,100.0,131.61,131.58,18.9987]
["bitfinex","SOLUSD",1719271798871,100.0,131.61,131.58,26.5982]
["bitfinex","SOLUSD",1719271799072,109.71,131.61,131.58,18.9987]
["bitfinex","SOLUSD",1719271799392,29.71,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1719271800263,100.0,131.59,131.57,7.6003]
["bitfinex","SOLUSD",1719271800463,100.0,131.59,131.55,26.6043]
["bitfinex","SOLUSD",1719271800668,100.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1719271801173,20.0,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1719271801385,100.0,131.63,131.57,19.0006]
["bitfinex","SOLUSD",1719271801576,16.4909,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1719271801577,27.9427767,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1719271801888,7.9427767,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1719271802272,116.4909,131.68,131.64,18.9909]
["bitfinex","SOLUSD",1719271802469,16.4909,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1719271802683,16.4909,131.68,131.63,7.5966]
["bitfinex","SOLUSD",1719271802884,116.4909,131.68,131.61,18.9947]
["bitfinex","SOLUSD",1719271803068,116.4909,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1719271803475,116.4909,131.68,131.63,26.5889]
["bitfinex","SOLUSD",1719271803689,100.0,131.66,131.63,18.992]
["bitfinex","SOLUSD",1719271804067,100.0,131.66,131.62,7.5972]
["bitfinex","SOLUSD",1719271804275,100.0,131.64,131.6,26.5949]
["bitfinex","SOLUSD",1719271804479,100.0,131.64,131.58,7.5999]
["bitfinex","SOLUSD",1719271804780,100.0,131.64,131.59,7.5988]
["bitfinex","SOLUSD",1719271804971,100.0,131.64,131.57,19.0003]
["bitfinex","SOLUSD",1719271804972,100.0,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1719271805692,100.0,131.64,131.59,18.9975]
["bitfinex","SOLUSD",1719271805693,100.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1719271806272,100.0,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1719271806496,100.0,131.6,131.56,26.6033]
["bitfinex","SOLUSD",1719271806792,20.0,131.59,131.56,26.6033]
["bitfinex","SOLUSD",1719271807002,20.0,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1719271807496,20.0,131.59,131.56,19.0023]
["bitfinex","SOLUSD",1719271807869,20.0,131.59,131.56,26.603]
["bitfinex","SOLUSD",1719271808287,121.7904,131.62,131.56,26.603]
["bitfinex","SOLUSD",1719271808592,20.0,131.61,131.56,26.603]
["bitfinex","SOLUSD",1719271809173,20.0,131.61,131.56,19.0023]
["bitfinex","SOLUSD",1719271810599,100.0,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1719271810801,100.0,131.57,131.53,26.6084]
["bitfinex","SOLUSD",1719271811171,100.0,131.57,131.53,19.0062]
["bitfinex","SOLUSD",1719271811488,120.0,131.59,131.53,19.0062]
["bitfinex","SOLUSD",1719271811795,120.0,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1719271811996,100.0,131.57,131.53,19.0062]
["bitfinex","SOLUSD",1719271812179,100.0,131.57,131.54,7.6017]
["bitfinex","SOLUSD",1719271812386,120.0,131.59,131.53,19.0062]
["bitfinex","SOLUSD",1719271812780,100.0,131.57,131.53,19.0062]
["bitfinex","SOLUSD",1719271812981,100.0,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1719271813708,20.0,131.59,131.56,7.6008]
["bitfinex","SOLUSD",1719271813893,20.0,131.58,131.56,7.6008]
["bitfinex","SOLUSD",1719271814193,100.0,131.61,131.56,7.6008]
["bitfinex","SOLUSD",1719271814382,20.0,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1719271815387,100.0,131.59,131.55,19.0035]
["bitfinex","SOLUSD",1719271815788,20.0,131.58,131.55,19.0035]
["bitfinex","SOLUSD",1719271815985,20.0,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1719271816190,100.0,131.57,131.52,19.0077]
["bitfinex","SOLUSD",1719271816391,20.0,131.56,131.52,26.6106]
["bitfinex","SOLUSD",1719271816589,20.0,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1719271816797,20.0,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1719271816993,100.0,131.59,131.54,19.0048]
["bitfinex","SOLUSD",1719271817281,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1719271818401,107.93341381,131.61,131.56,7.601]
["bitfinex","SOLUSD",1719271818784,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1719271818987,100.0,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1719271819184,6.07386855,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1719271819488,20.0,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1719271819686,107.93633007,131.65,131.59,7.5993]
["bitfinex","SOLUSD",1719271819882,20.0,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1719271820101,100.0,131.63,131.58,26.599]
["bitfinex","SOLUSD",1719271820609,20.0,131.62,131.58,26.599]
["bitfinex","SOLUSD",1719271820995,100.0,131.61,131.58,18.9993]
["bitfinex","SOLUSD",1719271821494,100.0,131.61,131.58,26.5991]
["bitfinex","SOLUSD",1719271821695,100.0,131.61,131.59,7.5992]
["bitfinex","SOLUSD",1719271822003,100.0,131.61,131.58,26.5991]
["bitfinex","SOLUSD",1719271822200,100.0,131.61,131.58,18.9993]
["bitfinex","SOLUSD",1719271822705,100.0,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1719271824105,100.0,131.61,131.56,7.601]
["bitfinex","SOLUSD",1719271824296,100.0,131.59,131.55,26.6046]
["bitfinex","SOLUSD",1719271825219,100.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1719271825518,100.0,131.59,131.55,26.6047]
["bitfinex","SOLUSD",1719271826016,20.0,131.58,131.55,26.6047]
["bitfinex","SOLUSD",1719271826314,20.0,131.58,131.56,7.6009]
["bitfinex","SOLUSD",1719271826892,20.0,131.58,131.55,26.6046]
["bitfinex","SOLUSD",1719271827713,20.0,131.58,131.55,19.0032]
["bitfinex","SOLUSD",1719271827919,100.0,131.57,131.55,19.0032]
["bitfinex","SOLUSD",1719271831490,20.0,131.58,131.56,7.6009]
["bitfinex","SOLUSD",1719271832114,20.0,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1719271832997,20.0,131.58,131.56,7.6009]
["bitfinex","SOLUSD",1719271833297,100.0,131.59,131.55,19.0032]
["bitfinex","SOLUSD",1719271833807,100.0,131.59,131.55,26.6045]
["bitfinex","SOLUSD",1719271834110,20.0,131.58,131.55,19.0032]
["bitfinex","SOLUSD",1719271834321,20.0,131.58,131.54,7.602]
["bitfinex","SOLUSD",1719271834487,20.0,131.58,131.52,15.6397]
["bitfinex","SOLUSD",1719271835407,20.0,131.6,131.57,7.6002]
["bitfinex","SOLUSD",1719271836491,20.0,131.6,131.55,26.6044]
["bitfinex","SOLUSD",1719271836695,100.0,131.59,131.52,19.0076]
["bitfinex","SOLUSD",1719271836908,20.0,131.58,131.52,19.0076]
["bitfinex","SOLUSD",1719271837197,20.0,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1719271837398,20.0,131.58,131.54,19.0051]
["bitfinex","SOLUSD",1719271837612,20.0,131.58,131.56,7.601]
["bitfinex","SOLUSD",1719271838522,20.0,131.58,131.54,19.0051]
["bitfinex","SOLUSD",1719271838694,114.26784964,131.61,131.54,19.0051]
["bitfinex","SOLUSD",1719271838989,20.0,131.6,131.55,7.6011]
["bitfinex","SOLUSD",1719271839318,100.0,131.59,131.55,7.6011]
["bitfinex","SOLUSD",1719271839817,20.0,131.58,131.55,7.6011]
["bitfinex","SOLUSD",1719271841896,100.0,131.57,131.55,7.6011]
["bitfinex","SOLUSD",1719271842216,100.0,131.57,131.54,26.6072]
["bitfinex","SOLUSD",1719271843200,100.0,131.57,131.54,19.0051]
["bitfinex","SOLUSD",1719271844119,100.0,131.57,131.54,26.6073]
["bitfinex","SOLUSD",1719271848900,41.92849296,131.58,131.54,26.6073]
["bitfinex","SOLUSD",1719271849111,35.8361,131.58,131.54,26.6073]
["bitfinex","SOLUSD",1719271849311,100.0,131.57,131.54,26.6073]
["bitfinex","SOLUSD",1719271849618,35.8361,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1719271852620,115.7806,131.62,131.56,19.0023]
["bitfinex","SOLUSD",1719271852801,15.7806,131.62,131.57,9.72]
["bitfinex","SOLUSD",1719271853106,25.5006,131.62,131.57,9.72]
["bitfinex","SOLUSD",1719271854217,20.0,131.61,131.57,9.72]
["bitfinex","SOLUSD",1719271854523,20.0,131.61,131.59,7.5991]
["bitfinex","SOLUSD",1719271856235,20.0,131.61,131.58,26.5988]
["bitfinex","SOLUSD",1719271858228,20.0,131.61,131.58,18.9991]
["bitfinex","SOLUSD",1719271858423,120.0,131.61,131.58,18.9991]
["bitfinex","SOLUSD",1719271858769,120.0,131.61,131.56,7.6008]
["bitfinex","SOLUSD",1719271859026,120.0,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1719271864536,120.0,131.61,131.59,7.5992]
["bitfinex","SOLUSD",1719271864537,20.0,131.61,131.59,7.5992]
["bitfinex","SOLUSD",1719271864711,20.0,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1719271865318,20.0,131.61,131.57,19.0009]
["bitfinex","SOLUSD",1719271865955,100.0,131.63,131.57,19.0009]
["bitfinex","SOLUSD",1719271866277,100.0,131.63,131.54,15.2349]
["bitfinex","SOLUSD",1719271866452,7.94014423,131.64,131.63,7.597]
["bitfinex","SOLUSD",1719271866808,6.12726209,131.72,131.64,22.3748]
["bitfinex","SOLUSD",1719271867028,30.430849,131.74,131.66,29.15]
["bitfinex","SOLUSD",1719271867250,30.430849,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1719271869918,30.430849,131.74,131.72,18.9785]
["bitfinex","SOLUSD",1719271870134,30.430849,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1719271870429,100.0,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1719271870830,20.0,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1719271871029,20.0,131.78,131.75,7.5898]
["bitfinex","SOLUSD",1719271871230,106.4988,131.81,131.76,7.5892]
["bitfinex","SOLUSD",1719271872153,106.4988,131.81,131.75,7.59]
["bitfinex","SOLUSD",1719271872450,106.4988,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1719271872650,100.0,131.79,131.75,7.59]
["bitfinex","SOLUSD",1719271872958,100.0,131.77,131.74,18.9757]
["bitfinex","SOLUSD",1719271873455,20.0,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1719271873655,100.0,131.75,131.71,18.9808]
["bitfinex","SOLUSD",1719271873854,100.0,131.75,131.69,7.593]
["bitfinex","SOLUSD",1719271874037,100.0,131.73,131.68,18.9853]
["bitfinex","SOLUSD",1719271874432,20.0,131.74,131.71,7.5921]
["bitfinex","SOLUSD",1719271874636,100.0,131.76,131.7,18.9818]
["bitfinex","SOLUSD",1719271874937,20.0,131.75,131.7,18.9818]
["bitfinex","SOLUSD",1719271875143,105.8975786,131.78,131.7,18.9818]
["bitfinex","SOLUSD",1719271875454,20.0,131.77,131.7,18.9818]
["bitfinex","SOLUSD",1719271875657,100.0,131.74,131.7,18.9818]
["bitfinex","SOLUSD",1719271875962,20.0,131.77,131.69,37.9678]
["bitfinex","SOLUSD",1719271876165,106.4988,131.81,131.76,7.5895]
["bitfinex","SOLUSD",1719271876339,20.0,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1719271876838,122.61188918,131.86,131.75,0.17]
["bitfinex","SOLUSD",1719271877042,20.0,131.85,131.77,67.0948]
["bitfinex","SOLUSD",1719271877346,100.0,131.86,131.78,0.17]
["bitfinex","SOLUSD",1719271877745,100.0,131.86,131.82,7.586]
["bitfinex","SOLUSD",1719271877950,100.0,131.86,131.81,26.5522]
["bitfinex","SOLUSD",1719271878154,100.0,131.86,131.78,18.9703]
["bitfinex","SOLUSD",1719271878350,100.0,131.84,131.78,18.9703]
["bitfinex","SOLUSD",1719271878648,100.0,131.86,131.8,18.9671]
["bitfinex","SOLUSD",1719271879454,20.0,131.85,131.8,26.5542]
["bitfinex","SOLUSD",1719271881665,100.0,131.83,131.8,26.5542]
["bitfinex","SOLUSD",1719271882252,100.0,131.83,131.8,18.9671]
["bitfinex","SOLUSD",1719271882667,100.0,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1719271882839,20.0,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1719271883739,20.0,131.82,131.79,18.9685]
["bitfinex","SOLUSD",1719271883963,20.0,131.84,131.79,18.9685]
["bitfinex","SOLUSD",1719271884378,20.0,131.84,131.81,26.5525]
["bitfinex","SOLUSD",1719271884741,100.0,131.9,131.8,52.4274]
["bitfinex","SOLUSD",1719271885056,106.408,131.92,131.87,18.9579]
["bitfinex","SOLUSD",1719271885376,20.0,131.91,131.87,26.541]
["bitfinex","SOLUSD",1719271886141,106.408,131.92,131.87,26.541]
["bitfinex","SOLUSD",1719271886544,100.0,131.9,131.87,26.541]
["bitfinex","SOLUSD",1719271887674,100.0,131.88,131.84,26.5461]
["bitfinex","SOLUSD",1719271887880,20.0,131.87,131.84,18.9616]
["bitfinex","SOLUSD",1719271888194,20.0,131.87,131.84,26.546]
["bitfinex","SOLUSD",1719271888343,20.0,131.87,131.84,18.9616]
["bitfinex","SOLUSD",1719271889384,100.0,131.86,131.84,18.9616]
["bitfinex","SOLUSD",1719271889544,100.0,131.86,131.84,26.5464]
["bitfinex","SOLUSD",1719271890847,100.0,131.86,131.84,18.9616]
["bitfinex","SOLUSD",1719271891482,100.0,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1719271892614,100.0,131.84,131.81,26.5519]
["bitfinex","SOLUSD",1719271892966,100.0,131.84,131.81,18.9657]
["bitfinex","SOLUSD",1719271893787,100.0,131.82,131.81,18.9657]
["bitfinex","SOLUSD",1719271894797,100.0,131.82,131.79,7.5873]
["bitfinex","SOLUSD",1719271896094,106.3161,131.85,131.8,18.9673]
["bitfinex","SOLUSD",1719271896598,20.0,131.84,131.8,18.9673]
["bitfinex","SOLUSD",1719271896901,20.0,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1719271897792,100.0,131.82,131.77,18.9719]
["bitfinex","SOLUSD",1719271897991,100.0,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1719271898173,7.93057028,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1719271898487,100.0,131.86,131.79,37.9365]
["bitfinex","SOLUSD",1719271898488,100.0,131.86,131.83,26.5481]
["bitfinex","SOLUSD",1719271898881,100.0,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1719271899269,27.93017162,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1719271899597,27.93017162,131.87,131.83,26.548]
["bitfinex","SOLUSD",1719271900090,20.0,131.87,131.79,67.0865]
["bitfinex","SOLUSD",1719271900305,7.93099368,131.86,131.8,0.17]
["bitfinex","SOLUSD",1719271900500,7.93099368,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1719271900882,100.0,131.89,131.84,18.9615]
["bitfinex","SOLUSD",1719271901084,100.0,131.89,131.85,7.584]
["bitfinex","SOLUSD",1719271901393,100.0,131.85,131.81,18.9663]
["bitfinex","SOLUSD",1719271901776,100.0,131.87,131.81,18.9663]
["bitfinex","SOLUSD",1719271901971,100.0,131.89,131.84,7.5845]
["bitfinex","SOLUSD",1719271902291,107.92896425,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1719271902292,20.0,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1719271902497,100.0,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1719271902680,100.0,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1719271902880,7.9284095,131.92,131.89,7.582]
["bitfinex","SOLUSD",1719271903087,7.9284095,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1719271903483,21.3223,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1719271903694,100.0,131.92,131.87,26.5404]
["bitfinex","SOLUSD",1719271903883,100.0,131.9,131.84,18.9619]
["bitfinex","SOLUSD",1719271904707,100.0,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1719271905209,100.0,131.9,131.86,18.9588]
["bitfinex","SOLUSD",1719271905389,129.24822071,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1719271905898,129.24822071,131.93,131.86,18.9588]
["bitfinex","SOLUSD",1719271905899,20.0,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1719271906401,100.0,131.9,131.86,18.9588]
["bitfinex","SOLUSD",1719271906598,100.0,131.88,131.84,7.5844]
["bitfinex","SOLUSD",1719271906901,100.0,131.88,131.84,18.9618]
["bitfinex","SOLUSD",1719271908007,20.0,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1719271908302,20.0,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1719271909505,20.0,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1719271909806,20.0,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1719271910495,120.0,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1719271911119,120.0,131.87,131.82,7.586]
["bitfinex","SOLUSD",1719271911396,120.0,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1719271913001,100.0,131.84,131.82,7.5859]
["bitfinex","SOLUSD",1719271913795,100.0,131.84,131.81,26.5522]
["bitfinex","SOLUSD",1719271914109,100.0,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1719271914888,100.0,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1719271915899,100.0,131.82,131.8,7.587]
["bitfinex","SOLUSD",1719271917009,100.0,131.79,131.75,278.0745]
["bitfinex","SOLUSD",1719271917195,100.0,131.82,131.77,18.9719]
["bitfinex","SOLUSD",1719271917400,20.0,131.81,131.77,18.9719]
["bitfinex","SOLUSD",1719271917603,100.0,131.82,131.77,18.9719]
["bitfinex","SOLUSD",1719271917789,20.0,131.81,131.77,18.9719]
["bitfinex","SOLUSD",1719271918499,100.0,131.8,131.77,18.9719]
["bitfinex","SOLUSD",1719271919101,100.0,131.8,131.74,15.2757]
["bitfinex","SOLUSD",1719271919309,100.0,131.78,131.75,7.59]
["bitfinex","SOLUSD",1719271919507,100.0,131.78,131.74,26.5667]
["bitfinex","SOLUSD",1719271919707,100.0,131.78,131.75,7.59]
["bitfinex","SOLUSD",1719271920100,100.0,131.78,131.74,18.9761]
["bitfinex","SOLUSD",1719271920301,100.0,131.76,131.74,18.9761]
["bitfinex","SOLUSD",1719271920513,100.0,131.76,131.74,26.5667]
["bitfinex","SOLUSD",1719271920710,20.0,131.77,131.74,18.9761]
["bitfinex","SOLUSD",1719271921011,20.0,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1719271921613,100.0,131.79,131.74,18.9761]
["bitfinex","SOLUSD",1719271921790,100.0,131.79,131.75,7.59]
["bitfinex","SOLUSD",1719271921987,20.0,131.78,131.75,7.59]
["bitfinex","SOLUSD",1719271922813,20.0,131.78,131.74,26.5666]
["bitfinex","SOLUSD",1719271923110,20.0,131.78,131.74,18.9761]
["bitfinex","SOLUSD",1719271923816,100.0,131.77,131.74,18.9761]
["bitfinex","SOLUSD",1719271924317,100.0,131.77,131.74,26.5665]
["bitfinex","SOLUSD",1719271924494,20.0,131.78,131.74,26.5665]
["bitfinex","SOLUSD",1719271925496,20.0,131.78,131.74,18.9761]
["bitfinex","SOLUSD",1719271926305,123.3167,131.81,131.74,18.9761]
["bitfinex","SOLUSD",1719271926621,20.0,131.8,131.76,7.5891]
["bitfinex","SOLUSD",1719271926793,20.0,131.8,131.75,7.59]
["bitfinex","SOLUSD",1719271928014,20.0,131.8,131.74,26.5667]
["bitfinex","SOLUSD",1719271928203,7.92920556,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1719271928405,20.0,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1719271928604,100.0,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1719271928828,100.0,131.78,131.74,26.5666]
["bitfinex","SOLUSD",1719271930811,100.0,131.78,131.75,7.59]
["bitfinex","SOLUSD",1719271932036,100.0,131.78,131.74,26.5666]
["bitfinex","SOLUSD",1719271933912,100.0,131.78,131.75,7.59]
["bitfinex","SOLUSD",1719271934435,20.0,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1719271934613,122.5007,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1719271934809,20.0,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1719271935133,100.0,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1719271935320,20.0,131.81,131.79,7.5876]
["bitfinex","SOLUSD",1719271935914,20.0,131.81,131.78,26.5586]
["bitfinex","SOLUSD",1719271936124,136.65738399,131.84,131.78,26.5586]
["bitfinex","SOLUSD",1719271936339,20.0,131.83,131.78,18.9704]
["bitfinex","SOLUSD",1719271936502,20.0,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1719271936713,20.0,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1719271936914,20.0,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1719271938036,20.0,131.82,131.8,7.587]
["bitfinex","SOLUSD",1719271938328,100.0,131.84,131.8,7.587]
["bitfinex","SOLUSD",1719271938539,20.0,131.83,131.8,7.587]
["bitfinex","SOLUSD",1719271939104,20.0,131.83,131.78,26.5582]
["bitfinex","SOLUSD",1719271939305,100.0,131.82,131.78,18.9704]
["bitfinex","SOLUSD",1719271939511,100.0,131.82,131.76,44.6758]
["bitfinex","SOLUSD",1719271940038,20.0,131.81,131.76,44.6758]
["bitfinex","SOLUSD",1719271940412,20.0,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1719271941912,100.0,131.84,131.81,7.5861]
["bitfinex","SOLUSD",1719271942418,20.0,131.83,131.81,7.5861]
["bitfinex","SOLUSD",1719271942924,20.0,131.83,131.8,26.5544]
["bitfinex","SOLUSD",1719271943242,20.0,131.83,131.8,18.9674]
["bitfinex","SOLUSD",1719271943606,107.92780963,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1719271943823,20.0,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1719271944028,20.0,131.85,131.8,26.5545]
["bitfinex","SOLUSD",1719271944916,100.0,131.84,131.78,29.08]
["bitfinex","SOLUSD",1719271945114,100.0,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1719271946144,100.0,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1719271947135,20.0,131.85,131.82,18.9648]
["bitfinex","SOLUSD",1719271947349,20.0,131.85,131.82,26.5507]
["bitfinex","SOLUSD",1719271947719,115.9957,131.87,131.82,26.5507]
["bitfinex","SOLUSD",1719271947919,20.0,131.86,131.82,26.5507]
["bitfinex","SOLUSD",1719271950241,108.33873681,131.9,131.82,26.5507]
["bitfinex","SOLUSD",1719271950242,100.0,131.91,131.86,7.5838]
["bitfinex","SOLUSD",1719271950445,20.0,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1719271951025,107.92660212,131.91,131.86,7.5838]
["bitfinex","SOLUSD",1719271952122,100.0,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1719271952321,100.0,131.89,131.84,26.5462]
["bitfinex","SOLUSD",1719271952638,100.0,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1719271958541,100.0,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1719271961260,100.0,131.87,131.84,26.5465]
["bitfinex","SOLUSD",1719271962652,100.0,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1719271965347,100.0,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1719271965866,100.0,131.87,131.82,15.0629]
["bitfinex","SOLUSD",1719271966072,100.0,131.87,131.83,7.585]
["bitfinex","SOLUSD",1719271966249,20.0,131.86,131.83,7.585]
["bitfinex","SOLUSD",1719271966769,20.0,131.86,131.83,18.963]
["bitfinex","SOLUSD",1719271966966,20.0,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1719271967157,100.0,131.89,131.87,7.583]
["bitfinex","SOLUSD",1719271967465,20.0,131.88,131.87,26.5407]
["bitfinex","SOLUSD",1719271967669,100.0,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1719271967861,20.0,131.95,131.93,7.5796]
["bitfinex","SOLUSD",1719271968165,15.7444,131.96,131.94,7.5791]
["bitfinex","SOLUSD",1719271968391,14.96843681,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1719271968392,6.6297,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1719271968685,115.7444,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1719271968968,15.7444,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1719271969148,100.0,131.99,131.95,18.9458]
["bitfinex","SOLUSD",1719271969348,20.0,131.98,131.95,18.9458]
["bitfinex","SOLUSD",1719271969647,20.0,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1719271970974,20.0,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1719271971166,20.0,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1719271971864,20.0,131.98,131.94,7.579]
["bitfinex","SOLUSD",1719271973771,20.0,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1719271973972,20.0,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1719271974573,113.91677677,132.01,131.95,7.5784]
["bitfinex","SOLUSD",1719271974773,20.0,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1719271976781,100.0,131.98,131.96,7.5779]
["bitfinex","SOLUSD",1719271977282,100.0,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1719271978570,100.0,131.98,131.96,7.578]
["bitfinex","SOLUSD",1719271979464,100.0,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1719271979669,100.0,131.98,131.94,18.9471]
["bitfinex","SOLUSD",1719271979874,120.0,132.0,131.94,18.9471]
["bitfinex","SOLUSD",1719271979875,100.0,131.96,131.94,18.9471]
["bitfinex","SOLUSD",1719271980057,100.0,131.96,131.94,26.5262]
["bitfinex","SOLUSD",1719271980257,100.0,132.0,131.94,18.9471]
["bitfinex","SOLUSD",1719271980461,100.0,131.98,131.94,18.9471]
["bitfinex","SOLUSD",1719271980661,100.0,131.98,131.96,7.578]
["bitfinex","SOLUSD",1719271981280,20.0,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1719271981464,44.75264277,132.08,131.96,40.5962]
["bitfinex","SOLUSD",1719271981465,100.0,132.06,131.96,21.6524]
["bitfinex","SOLUSD",1719271981664,100.0,132.06,132.0,7.5751]
["bitfinex","SOLUSD",1719271981665,20.0,132.05,132.0,7.5751]
["bitfinex","SOLUSD",1719271981994,20.0,132.05,131.99,26.5167]
["bitfinex","SOLUSD",1719271982366,100.0,132.06,131.99,26.5167]
["bitfinex","SOLUSD",1719271982677,200.0,132.06,131.99,26.5167]
["bitfinex","SOLUSD",1719271983191,100.0,132.03,131.99,26.5167]
["bitfinex","SOLUSD",1719271984668,100.0,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1719271984893,20.0,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1719271985693,20.0,132.04,132.01,18.9372]
["bitfinex","SOLUSD",1719271985904,100.0,132.05,132.01,18.9372]
["bitfinex","SOLUSD",1719271986280,100.0,132.05,132.03,7.5735]
["bitfinex","SOLUSD",1719271986787,100.0,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1719271987165,100.0,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1719271987384,20.0,132.06,132.03,26.5082]
["bitfinex","SOLUSD",1719271989384,100.0,132.05,132.01,7.575]
["bitfinex","SOLUSD",1719271989575,20.0,132.06,132.02,18.936]
["bitfinex","SOLUSD",1719271989782,100.0,132.05,132.03,7.5739]
["bitfinex","SOLUSD",1719271989980,100.0,132.05,132.02,26.5105]
["bitfinex","SOLUSD",1719271990278,100.0,132.05,132.02,18.936]
["bitfinex","SOLUSD",1719271992107,100.0,132.04,131.99,26.5159]
["bitfinex","SOLUSD",1719271992400,120.0,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1719271993072,120.0,132.04,131.99,26.5159]
["bitfinex","SOLUSD",1719271993469,120.0,132.04,131.99,18.9398]
["bitfinex","SOLUSD",1719271993675,120.0,132.04,131.99,26.5157]
["bitfinex","SOLUSD",1719271994399,120.0,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1719271994694,120.0,132.04,131.99,18.9398]
["bitfinex","SOLUSD",1719271994695,20.0,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1719271994874,20.0,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1719271995075,100.0,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1719271995288,100.0,132.07,131.99,18.9398]
["bitfinex","SOLUSD",1719271995289,20.0,132.06,131.96,59.5401]
["bitfinex","SOLUSD",1719271995575,100.0,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1719271996093,116.6343,132.13,132.07,7.5715]
["bitfinex","SOLUSD",1719271996679,100.0,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1719271997290,100.0,132.11,132.07,18.9282]
["bitfinex","SOLUSD",1719271997496,100.0,132.11,132.07,26.4997]
["bitfinex","SOLUSD",1719271998979,100.0,132.09,132.07,18.9282]
["bitfinex","SOLUSD",1719271999400,100.0,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1719271999705,100.0,132.09,132.06,18.9294]
["bitfinex","SOLUSD",1719271999876,100.0,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1719272000076,100.0,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1719272003601,100.0,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1719272003798,200.0,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1719272005101,20.0,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1719272006803,100.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1719272007000,100.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1719272007202,100.0,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1719272011107,100.0,132.03,132.0,18.9383]
["bitfinex","SOLUSD",1719272011519,100.0,132.01,132.0,18.9383]
["bitfinex","SOLUSD",1719272012997,100.0,132.03,132.0,26.514]
["bitfinex","SOLUSD",1719272015230,100.0,132.03,132.01,7.575]
["bitfinex","SOLUSD",1719272015402,100.0,132.05,132.01,7.575]
["bitfinex","SOLUSD",1719272015902,20.0,132.04,132.01,7.575]
["bitfinex","SOLUSD",1719272016102,100.0,132.03,132.01,7.575]
["bitfinex","SOLUSD",1719272019317,120.0,132.04,132.01,7.575]
["bitfinex","SOLUSD",1719272019531,20.0,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1719272019701,15.1758,132.07,132.02,26.5105]
["bitfinex","SOLUSD",1719272019897,20.0,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1719272020102,120.0,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1719272020400,120.0,132.06,132.02,26.5106]
["bitfinex","SOLUSD",1719272022122,100.0,132.04,131.99,18.9398]
["bitfinex","SOLUSD",1719272022320,100.0,132.02,131.99,18.9398]
["bitfinex","SOLUSD",1719272023022,100.0,132.02,131.99,26.516]
["bitfinex","SOLUSD",1719272023408,100.0,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1719272025022,100.0,132.02,132.0,7.5757]
["bitfinex","SOLUSD",1719272025224,100.0,132.05,132.0,18.9385]
["bitfinex","SOLUSD",1719272025429,120.0,132.04,132.0,18.9385]
["bitfinex","SOLUSD",1719272025927,120.0,132.04,132.01,7.5747]
["bitfinex","SOLUSD",1719272026815,120.0,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1719272027531,120.0,132.04,132.01,7.575]
["bitfinex","SOLUSD",1719272029131,120.0,132.04,132.02,7.574]
["bitfinex","SOLUSD",1719272029504,120.0,132.04,132.01,7.575]
["bitfinex","SOLUSD",1719272030705,120.0,132.04,132.0,26.5138]
["bitfinex","SOLUSD",1719272031224,120.0,132.04,132.01,7.575]
["bitfinex","SOLUSD",1719272032012,120.0,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1719272032630,9.65,132.06,132.03,7.574]
["bitfinex","SOLUSD",1719272032929,100.0,132.07,132.04,7.573]
["bitfinex","SOLUSD",1719272033604,100.0,132.07,132.03,17.2238]
["bitfinex","SOLUSD",1719272034402,109.65,132.07,132.03,17.2238]
["bitfinex","SOLUSD",1719272034627,109.65,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1719272034811,100.0,132.05,132.03,7.5738]
["bitfinex","SOLUSD",1719272035135,100.0,132.05,132.02,36.1604]
["bitfinex","SOLUSD",1719272036434,100.0,132.05,132.03,7.5738]
["bitfinex","SOLUSD",1719272039928,100.0,132.05,132.02,36.1603]
["bitfinex","SOLUSD",1719272040232,100.0,132.05,132.03,7.5739]
["bitfinex","SOLUSD",1719272040619,109.65,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1719272041217,109.65,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1719272041523,100.0,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1719272042129,122.576,132.11,132.06,9.65]
["bitfinex","SOLUSD",1719272042435,120.0,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1719272042638,100.0,132.1,132.08,26.4986]
["bitfinex","SOLUSD",1719272042821,16.1927,132.11,132.08,26.4986]
["bitfinex","SOLUSD",1719272043015,109.65,132.12,132.08,26.4986]
["bitfinex","SOLUSD",1719272043331,20.0,132.11,132.08,26.4986]
["bitfinex","SOLUSD",1719272043531,100.0,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1719272044039,100.0,132.1,132.08,26.4984]
["bitfinex","SOLUSD",1719272044637,100.0,132.1,132.06,9.65]
["bitfinex","SOLUSD",1719272045653,100.0,132.1,132.07,18.9289]
["bitfinex","SOLUSD",1719272046632,100.0,132.1,132.08,7.571]
["bitfinex","SOLUSD",1719272049540,109.65,132.12,132.08,7.571]
["bitfinex","SOLUSD",1719272050044,109.65,132.12,132.07,28.5789]
["bitfinex","SOLUSD",1719272050221,100.0,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1719272050421,100.0,132.1,132.07,18.9289]
["bitfinex","SOLUSD",1719272051439,100.0,132.1,132.08,7.571]
["bitfinex","SOLUSD",1719272054039,100.0,132.1,132.07,18.9289]
["bitfinex","SOLUSD",1719272054040,100.0,132.1,132.07,26.5005]
["bitfinex","SOLUSD",1719272055527,100.0,132.1,132.08,7.571]
["bitfinex","SOLUSD",1719272057722,100.0,132.1,132.07,26.5004]
["bitfinex","SOLUSD",1719272059119,100.0,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1719272059857,100.0,132.1,132.07,18.9289]
["bitfinex","SOLUSD",1719272060142,115.2167,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1719272060322,100.0,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1719272060748,100.0,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1719272063335,100.0,132.14,132.11,26.492]
["bitfinex","SOLUSD",1719272063731,100.0,132.12,132.11,25.992]
["bitfinex","SOLUSD",1719272064233,100.0,132.12,132.11,18.4228]
["bitfinex","SOLUSD",1719272064546,100.0,132.12,132.11,25.9922]
["bitfinex","SOLUSD",1719272065050,100.0,132.12,132.11,18.4228]
["bitfinex","SOLUSD",1719272065763,100.0,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1719272065939,100.0,132.1,132.09,7.5704]
["bitfinex","SOLUSD",1719272066538,100.0,132.1,132.08,26.4983]
["bitfinex","SOLUSD",1719272067336,100.0,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1719272067847,100.0,132.13,132.11,26.4918]
["bitfinex","SOLUSD",1719272068055,100.0,132.13,132.11,18.9225]
["bitfinex","SOLUSD",1719272068241,100.0,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1719272068554,100.0,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1719272069061,100.0,132.11,132.1,7.57]
["bitfinex","SOLUSD",1719272070257,109.65,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1719272070431,100.0,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1719272070751,100.0,132.13,132.1,18.9246]
["bitfinex","SOLUSD",1719272071255,100.0,132.13,132.1,26.4946]
["bitfinex","SOLUSD",1719272071643,109.65,132.13,132.1,26.4946]
["bitfinex","SOLUSD",1719272072340,100.0,132.13,132.1,26.4946]
["bitfinex","SOLUSD",1719272072540,109.65,132.13,132.1,26.4946]
["bitfinex","SOLUSD",1719272072730,109.65,132.13,132.1,18.9246]
["bitfinex","SOLUSD",1719272073137,109.65,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1719272073327,100.0,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1719272073930,100.0,132.13,132.1,26.4945]
["bitfinex","SOLUSD",1719272074339,100.0,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1719272076441,100.0,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1719272077358,100.0,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1719272078354,100.0,132.13,132.1,26.4944]
["bitfinex","SOLUSD",1719272078760,100.0,132.11,132.1,26.4944]
["bitfinex","SOLUSD",1719272079054,100.0,132.11,132.1,26.4946]
["bitfinex","SOLUSD",1719272080851,100.0,132.13,132.1,26.4946]
["bitfinex","SOLUSD",1719272081360,109.65,132.13,132.1,26.4946]
["bitfinex","SOLUSD",1719272083274,100.0,132.13,132.1,26.4946]
["bitfinex","SOLUSD",1719272084479,109.65,132.13,132.1,26.4946]
["bitfinex","SOLUSD",1719272086049,109.65,132.13,132.1,18.9246]
["bitfinex","SOLUSD",1719272086577,100.0,132.13,132.1,18.9246]
["bitfinex","SOLUSD",1719272086874,109.65,132.13,132.1,18.9246]
["bitfinex","SOLUSD",1719272088774,100.0,132.11,132.1,18.9246]
["bitfinex","SOLUSD",1719272088971,100.0,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1719272090765,100.0,132.11,132.1,7.57]
["bitfinex","SOLUSD",1719272091176,109.65,132.13,132.1,7.57]
["bitfinex","SOLUSD",1719272091372,100.0,132.13,132.1,7.57]
["bitfinex","SOLUSD",1719272092179,109.65,132.13,132.1,7.57]
["bitfinex","SOLUSD",1719272092474,109.65,132.13,132.09,26.4961]
["bitfinex","SOLUSD",1719272092656,100.0,132.14,132.09,18.9257]
["bitfinex","SOLUSD",1719272092657,100.0,132.1,132.09,18.9257]
["bitfinex","SOLUSD",1719272092846,100.0,132.1,132.09,26.4962]
["bitfinex","SOLUSD",1719272094073,109.65,132.12,132.09,26.4962]
["bitfinex","SOLUSD",1719272095480,100.0,132.12,132.09,18.9257]
["bitfinex","SOLUSD",1719272095788,100.0,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1719272099078,100.0,132.12,132.09,26.4961]
["bitfinex","SOLUSD",1719272099484,100.0,132.1,132.06,18.9297]
["bitfinex","SOLUSD",1719272099651,100.0,132.1,132.06,28.5797]
["bitfinex","SOLUSD",1719272100487,100.0,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1719272100783,109.65,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1719272101152,100.0,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1719272101584,109.65,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1719272101881,100.0,132.13,132.1,18.9247]
["bitfinex","SOLUSD",1719272102791,100.0,132.11,132.08,7.5707]
["bitfinex","SOLUSD",1719272102996,100.0,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1719272103181,100.0,132.11,132.1,7.57]
["bitfinex","SOLUSD",1719272103498,9.65,132.12,132.1,7.57]
["bitfinex","SOLUSD",1719272103890,100.0,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1719272104094,100.0,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1719272104269,100.0,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1719272104963,100.0,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1719272105489,100.0,132.13,132.09,28.5761]
["bitfinex","SOLUSD",1719272105993,100.0,132.13,132.11,18.923]
["bitfinex","SOLUSD",1719272106409,100.0,132.13,132.06,15.8607]
["bitfinex","SOLUSD",1719272106568,100.0,132.11,132.08,18.9276]
["bitfinex","SOLUSD",1719272106889,100.0,132.11,132.08,26.4985]
["bitfinex","SOLUSD",1719272109594,100.0,132.08,132.06,7.5718]
["bitfinex","SOLUSD",1719272109804,100.0,132.08,132.05,28.5811]
["bitfinex","SOLUSD",1719272110102,109.65,132.1,132.05,28.5811]
["bitfinex","SOLUSD",1719272110397,100.0,132.1,132.06,9.65]
["bitfinex","SOLUSD",1719272110706,100.0,132.1,132.08,7.571]
["bitfinex","SOLUSD",1719272111791,100.0,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1719272111986,109.65,132.14,132.1,7.5696]
["bitfinex","SOLUSD",1719272112383,20.0,132.13,132.1,7.5696]
["bitfinex","SOLUSD",1719272113181,100.0,132.14,132.09,28.5754]
["bitfinex","SOLUSD",1719272113389,109.65,132.14,132.09,28.5754]
["bitfinex","SOLUSD",1719272113898,100.0,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1719272114400,100.0,132.12,132.09,36.1458]
["bitfinex","SOLUSD",1719272115090,100.0,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1719272118401,100.0,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1719272119309,100.0,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1719272120077,100.0,132.12,132.09,18.9254]
["bitfinex","SOLUSD",1719272120274,100.0,132.1,132.08,7.5709]
["bitfinex","SOLUSD",1719272120678,100.0,132.1,132.07,17.2215]
["bitfinex","SOLUSD",1719272121212,100.0,132.1,132.08,7.571]
["bitfinex","SOLUSD",1719272121698,100.0,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1719272123102,100.0,132.14,132.04,37.8649]
["bitfinex","SOLUSD",1719272123286,100.0,132.14,132.1,9.65]
["bitfinex","SOLUSD",1719272123990,100.852954,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1719272124194,0.852954,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1719272124397,0.852954,132.17,132.16,17.2165]
["bitfinex","SOLUSD",1719272125404,100.0,132.26,132.2,7.5641]
["bitfinex","SOLUSD",1719272125605,0.852954,132.3,132.16,15.6587]
["bitfinex","SOLUSD",1719272125606,0.852954,132.3,132.25,9.65]
["bitfinex","SOLUSD",1719272125806,0.852954,132.3,132.22,22.4718]
["bitfinex","SOLUSD",1719272125807,100.0,132.28,132.22,22.4718]
["bitfinex","SOLUSD",1719272126102,0.852954,132.3,132.22,22.4718]
["bitfinex","SOLUSD",1719272126103,0.852954,132.3,132.27,9.65]
["bitfinex","SOLUSD",1719272126278,0.852954,132.3,132.22,6.0087]
["bitfinex","SOLUSD",1719272126483,0.852954,132.3,132.27,17.2097]
["bitfinex","SOLUSD",1719272126702,0.852954,132.3,132.29,17.2091]
["bitfinex","SOLUSD",1719272127308,0.852954,132.3,132.29,55.8091]
["bitfinex","SOLUSD",1719272127481,0.852954,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1719272127681,0.852954,132.3,132.29,9.65]
["bitfinex","SOLUSD",1719272128095,0.852954,132.3,132.28,28.5487]
["bitfinex","SOLUSD",1719272128294,100.0,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1719272128502,100.0,132.29,132.27,9.65]
["bitfinex","SOLUSD",1719272128678,100.0,132.27,132.24,18.9041]
["bitfinex","SOLUSD",1719272129103,100.0,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1719272129280,100.0,132.23,132.19,26.4751]
["bitfinex","SOLUSD",1719272129910,100.0,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1719272130288,20.0,132.22,132.18,18.9134]
["bitfinex","SOLUSD",1719272130491,100.0,132.23,132.18,18.9134]
["bitfinex","SOLUSD",1719272130691,20.0,132.22,132.18,18.9134]
["bitfinex","SOLUSD",1719272130987,100.0,132.23,132.18,18.9134]
["bitfinex","SOLUSD",1719272131193,100.0,132.25,132.14,25.4108]
["bitfinex","SOLUSD",1719272131381,100.0,132.23,132.14,25.4108]
["bitfinex","SOLUSD",1719272131787,20.0,132.22,132.14,25.4108]
["bitfinex","SOLUSD",1719272132202,100.0,132.21,132.14,25.4108]
["bitfinex","SOLUSD",1719272132413,20.0,132.2,132.14,18.9185]
["bitfinex","SOLUSD",1719272132786,20.0,132.2,132.15,7.567]
["bitfinex","SOLUSD",1719272132989,20.0,132.2,132.14,18.9185]
["bitfinex","SOLUSD",1719272133191,20.0,132.2,132.14,26.4861]
["bitfinex","SOLUSD",1719272133192,100.0,132.19,132.14,26.4861]
["bitfinex","SOLUSD",1719272133390,20.0,132.18,132.14,18.9185]
["bitfinex","SOLUSD",1719272133705,20.0,132.18,132.15,7.5666]
["bitfinex","SOLUSD",1719272133906,100.0,132.21,132.15,7.5666]
["bitfinex","SOLUSD",1719272133907,20.0,132.2,132.15,7.5666]
["bitfinex","SOLUSD",1719272134104,20.0,132.2,132.14,18.9185]
["bitfinex","SOLUSD",1719272134688,100.0,132.21,132.14,18.9185]
["bitfinex","SOLUSD",1719272134894,120.0,132.21,132.14,18.9185]
["bitfinex","SOLUSD",1719272135289,120.0,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1719272135506,20.0,132.21,132.18,7.565]
["bitfinex","SOLUSD",1719272135724,100.0,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1719272135908,20.0,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1719272136213,20.0,132.22,132.19,18.9117]
["bitfinex","SOLUSD",1719272136393,20.0,132.24,132.19,18.9117]
["bitfinex","SOLUSD",1719272136715,20.0,132.24,132.19,26.4764]
["bitfinex","SOLUSD",1719272137012,20.0,132.24,132.19,18.9117]
["bitfinex","SOLUSD",1719272137201,100.0,132.27,132.2,7.5641]
["bitfinex","SOLUSD",1719272137407,100.0,132.27,132.19,18.9117]
["bitfinex","SOLUSD",1719272137598,100.0,132.27,132.22,7.5626]
["bitfinex","SOLUSD",1719272137799,100.0,132.27,132.21,18.9081]
["bitfinex","SOLUSD",1719272139397,20.0,132.26,132.21,18.9081]
["bitfinex","SOLUSD",1719272139605,20.0,132.26,132.21,26.4713]
["bitfinex","SOLUSD",1719272140222,20.0,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1719272140391,0.852954,132.3,132.19,28.86]
["bitfinex","SOLUSD",1719272140594,0.852954,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1719272140804,0.852954,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1719272141200,0.852954,132.3,132.27,18.8999]
["bitfinex","SOLUSD",1719272141402,0.852954,132.3,132.28,7.5592]
["bitfinex","SOLUSD",1719272141998,0.852954,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1719272143999,0.852954,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1719272145120,0.852954,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1719272145310,0.852954,132.3,132.27,18.8999]
["bitfinex","SOLUSD",1719272145818,0.852954,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1719272145993,0.852954,132.3,132.27,26.46]
["bitfinex","SOLUSD",1719272146517,0.852954,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1719272146811,0.852954,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1719272147013,0.852954,132.3,132.26,18.9013]
["bitfinex","SOLUSD",1719272147417,0.852954,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1719272147719,100.852954,132.3,132.23,18.9059]
["bitfinex","SOLUSD",1719272147936,100.0,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1719272148217,107.418854,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1719272148423,107.418854,132.3,132.23,18.9059]
["bitfinex","SOLUSD",1719272148810,107.418854,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1719272149023,100.0,132.27,132.23,26.4683]
["bitfinex","SOLUSD",1719272149920,100.0,132.25,132.2,18.91]
["bitfinex","SOLUSD",1719272150224,100.0,132.25,132.2,26.4742]
["bitfinex","SOLUSD",1719272151207,100.0,132.25,132.2,18.91]
["bitfinex","SOLUSD",1719272151415,200.0,132.25,132.2,18.91]
["bitfinex","SOLUSD",1719272151719,100.0,132.23,132.2,18.91]
["bitfinex","SOLUSD",1719272152803,100.0,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1719272153003,100.0,132.25,132.18,7.5654]
["bitfinex","SOLUSD",1719272153004,100.0,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1719272153207,100.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1719272154009,100.0,132.2,132.17,18.9149]
["bitfinex","SOLUSD",1719272154209,100.0,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1719272154924,100.0,132.2,132.17,18.9149]
["bitfinex","SOLUSD",1719272155307,100.0,132.2,132.17,26.4808]
["bitfinex","SOLUSD",1719272155512,100.0,132.2,132.17,18.9149]
["bitfinex","SOLUSD",1719272156328,100.0,132.2,132.17,26.4808]
["bitfinex","SOLUSD",1719272157444,100.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1719272158240,100.0,132.2,132.17,18.9149]
["bitfinex","SOLUSD",1719272158414,100.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1719272159538,100.0,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1719272159736,100.0,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1719272160540,100.0,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1719272161008,100.0,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1719272161407,100.0,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1719272161627,100.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1719272162418,100.0,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1719272162910,100.0,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1719272163113,100.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1719272163310,100.0,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1719272163545,100.0,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1719272163720,20.0,132.25,132.19,18.9114]
["bitfinex","SOLUSD",1719272163918,20.0,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1719272164119,100.0,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1719272164422,100.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1719272165523,100.0,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1719272166577,100.0,132.24,132.19,26.476]
["bitfinex","SOLUSD",1719272166919,100.0,132.24,132.19,18.9114]
["bitfinex","SOLUSD",1719272167118,100.0,132.24,132.19,26.4761]
["bitfinex","SOLUSD",1719272167333,100.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1719272168131,100.0,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1719272168340,100.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1719272169238,100.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1719272169716,100.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1719272169916,120.0,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1719272170216,100.0,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1719272170437,106.957154,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1719272170647,6.957154,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1719272170846,6.957154,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1719272171051,0.852954,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1719272173158,0.852954,132.3,132.28,7.5594]
["bitfinex","SOLUSD",1719272173657,0.852954,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1719272174157,0.852954,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1719272174338,0.852954,132.3,132.27,26.4602]
["bitfinex","SOLUSD",1719272174533,0.852954,132.3,132.28,7.5593]
["bitfinex","SOLUSD",1719272174734,0.852954,132.3,132.27,26.4602]
["bitfinex","SOLUSD",1719272175534,0.852954,132.3,132.27,18.9001]
["bitfinex","SOLUSD",1719272176044,0.852954,132.3,132.28,7.5592]
["bitfinex","SOLUSD",1719272176368,0.852954,132.3,132.27,26.4603]
["bitfinex","SOLUSD",1719272176862,0.852954,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1719272177164,100.0,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1719272177340,100.0,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1719272177540,100.0,132.29,132.24,18.9042]
["bitfinex","SOLUSD",1719272177541,100.0,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1719272177739,100.0,132.29,132.24,18.9042]
["bitfinex","SOLUSD",1719272177953,100.0,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1719272178174,100.0,132.29,132.24,26.466]
["bitfinex","SOLUSD",1719272178377,100.0,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1719272178871,100.0,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1719272179450,100.0,132.29,132.24,18.9042]
["bitfinex","SOLUSD",1719272179647,100.0,132.29,132.24,26.466]
["bitfinex","SOLUSD",1719272179858,100.0,132.27,132.24,18.9042]
["bitfinex","SOLUSD",1719272180780,100.0,132.27,132.24,26.466]
["bitfinex","SOLUSD",1719272182373,100.0,132.25,132.19,6.4285]
["bitfinex","SOLUSD",1719272182560,100.0,132.25,132.16,22.9792]
["bitfinex","SOLUSD",1719272182876,100.0,132.27,132.22,7.563]
["bitfinex","SOLUSD",1719272183284,100.0,132.25,132.21,7.5632]
["bitfinex","SOLUSD",1719272183581,100.0,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1719272183754,20.0,132.26,132.2,26.4744]
["bitfinex","SOLUSD",1719272183755,100.0,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1719272185880,100.0,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1719272186265,100.0,132.23,132.2,18.9102]
["bitfinex","SOLUSD",1719272186860,100.0,132.23,132.2,26.4743]
["bitfinex","SOLUSD",1719272187074,100.0,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1719272187276,100.0,132.25,132.16,51.8192]
["bitfinex","SOLUSD",1719272187277,0.852954,132.3,132.22,6.0222]
["bitfinex","SOLUSD",1719272187480,0.852954,132.3,132.26,18.901]
["bitfinex","SOLUSD",1719272187771,0.852954,132.3,132.27,7.5599]
["bitfinex","SOLUSD",1719272187979,0.852954,132.3,132.26,18.901]
["bitfinex","SOLUSD",1719272187980,100.852954,132.3,132.26,18.901]
["bitfinex","SOLUSD",1719272188169,0.852954,132.3,132.26,18.901]
["bitfinex","SOLUSD",1719272188375,0.852954,132.3,132.28,26.4579]
["bitfinex","SOLUSD",1719272188879,0.852954,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1719272189271,0.852954,132.3,132.28,26.4579]
["bitfinex","SOLUSD",1719272190676,0.852954,132.3,132.28,18.8984]
["bitfinex","SOLUSD",1719272190882,0.852954,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1719272191759,0.852954,132.3,132.28,26.458]
["bitfinex","SOLUSD",1719272192577,0.852954,132.3,132.28,18.8984]
["bitfinex","SOLUSD",1719272192954,0.852954,132.3,132.28,26.458]
["bitfinex","SOLUSD",1719272193858,0.852954,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1719272194465,0.852954,132.3,132.28,18.8984]
["bitfinex","SOLUSD",1719272195273,0.852954,132.3,132.28,26.4576]
["bitfinex","SOLUSD",1719272195886,100.852954,132.3,132.28,26.4579]
["bitfinex","SOLUSD",1719272196385,55.272032,132.41,132.28,26.4579]
["bitfinex","SOLUSD",1719272196386,16.2002,132.41,132.29,41.6242]
["bitfinex","SOLUSD",1719272196621,16.2002,132.41,132.38,7.5535]
["bitfinex","SOLUSD",1719272196891,16.2002,132.41,132.32,28.84]
["bitfinex","SOLUSD",1719272196892,6.881354,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1719272197268,100.0,132.43,132.39,26.4362]
["bitfinex","SOLUSD",1719272197471,100.0,132.43,132.39,18.8829]
["bitfinex","SOLUSD",1719272197677,100.0,132.43,132.39,26.4358]
["bitfinex","SOLUSD",1719272198071,100.0,132.43,132.39,18.8829]
["bitfinex","SOLUSD",1719272198283,6.881354,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1719272198466,6.881354,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1719272198673,6.881354,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1719272199297,200.0,132.43,132.37,7.5541]
["bitfinex","SOLUSD",1719272199470,100.0,132.43,132.38,7.5537]
["bitfinex","SOLUSD",1719272199787,100.0,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1719272200597,100.0,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1719272201066,100.0,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1719272201269,100.0,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1719272202795,0.852954,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1719272209087,0.852954,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1719272210897,200.0,132.43,132.39,26.4366]
["bitfinex","SOLUSD",1719272211073,100.0,132.43,132.4,7.5525]
["bitfinex","SOLUSD",1719272212687,100.0,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1719272214893,0.852954,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1719272215088,0.852954,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1719272215270,0.852954,132.44,132.42,18.8789]
["bitfinex","SOLUSD",1719272215271,0.852954,132.44,132.42,26.4304]
["bitfinex","SOLUSD",1719272215477,0.852954,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1719272217411,0.852954,132.44,132.42,26.4301]
["bitfinex","SOLUSD",1719272218174,100.0,132.42,132.39,18.883]
["bitfinex","SOLUSD",1719272218374,100.852954,132.44,132.39,18.883]
["bitfinex","SOLUSD",1719272218602,100.0,132.42,132.39,18.883]
["bitfinex","SOLUSD",1719272218804,100.852954,132.44,132.39,18.883]
["bitfinex","SOLUSD",1719272219015,100.852954,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1719272219182,100.852954,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1719272220379,100.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1719272220607,100.0,132.4,132.35,56.6637]
["bitfinex","SOLUSD",1719272220779,100.0,132.42,132.35,56.6637]
["bitfinex","SOLUSD",1719272220980,100.0,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1719272221211,100.0,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1719272221394,100.0,132.4,132.37,7.5541]
["bitfinex","SOLUSD",1719272222293,115.2788,132.42,132.37,7.5541]
["bitfinex","SOLUSD",1719272223098,115.2788,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1719272223586,0.852954,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1719272223793,0.852954,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1719272224203,0.852954,132.44,132.42,26.4297]
["bitfinex","SOLUSD",1719272224505,0.852954,132.44,132.42,18.8782]
["bitfinex","SOLUSD",1719272224808,0.852954,132.44,132.42,26.4294]
["bitfinex","SOLUSD",1719272225111,100.0,132.43,132.35,59.691]
["bitfinex","SOLUSD",1719272225285,100.0,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1719272225481,0.852954,132.44,132.42,7.5511]
["bitfinex","SOLUSD",1719272225688,0.852954,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1719272226522,0.852954,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1719272226803,0.852954,132.44,132.41,18.8797]
["bitfinex","SOLUSD",1719272227119,0.852954,132.44,132.41,26.4316]
["bitfinex","SOLUSD",1719272229092,0.852954,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1719272238309,21.9886,132.53,132.48,18.8698]
["bitfinex","SOLUSD",1719272238511,121.9886,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1719272238718,100.0,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1719272239019,100.0,132.55,132.5,7.5467]
["bitfinex","SOLUSD",1719272239314,215.6073,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1719272239620,115.6073,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1719272239826,100.0,132.54,132.5,26.4135]
["bitfinex","SOLUSD",1719272239994,100.0,132.52,132.5,26.4135]
["bitfinex","SOLUSD",1719272240190,100.0,132.5,132.43,58.5406]
["bitfinex","SOLUSD",1719272240398,100.0,132.5,132.45,7.5495]
["bitfinex","SOLUSD",1719272240606,200.0,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1719272240918,200.0,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1719272240919,100.0,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1719272241122,200.0,132.54,132.47,7.5487]
["bitfinex","SOLUSD",1719272241318,200.0,132.54,132.48,7.5481]
["bitfinex","SOLUSD",1719272241490,20.0,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1719272243201,100.0,132.53,132.45,18.8743]
["bitfinex","SOLUSD",1719272243397,200.0,132.51,132.43,14.7578]
["bitfinex","SOLUSD",1719272243601,100.0,132.48,132.43,14.7578]
["bitfinex","SOLUSD",1719272243828,200.0,132.51,132.43,33.635]
["bitfinex","SOLUSD",1719272244003,100.0,132.49,132.41,16.0119]
["bitfinex","SOLUSD",1719272244326,200.0,132.49,132.4,6.5555]
["bitfinex","SOLUSD",1719272244499,100.0,132.44,132.4,6.5555]
["bitfinex","SOLUSD",1719272244808,100.0,132.47,132.39,7.5533]
["bitfinex","SOLUSD",1719272244809,100.0,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1719272245119,200.0,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1719272245502,100.0,132.44,132.38,7.5538]
["bitfinex","SOLUSD",1719272245700,100.0,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1719272245901,115.3319,132.4,132.34,18.8902]
["bitfinex","SOLUSD",1719272246103,100.0,132.39,132.34,18.8902]
["bitfinex","SOLUSD",1719272246300,100.0,132.38,132.29,51.6706]
["bitfinex","SOLUSD",1719272246499,100.0,132.36,132.31,18.8948]
["bitfinex","SOLUSD",1719272246699,100.0,132.39,132.31,26.4527]
["bitfinex","SOLUSD",1719272246700,100.0,132.38,132.31,26.4527]
["bitfinex","SOLUSD",1719272246900,100.0,132.34,132.31,18.8948]
["bitfinex","SOLUSD",1719272247124,100.0,132.34,132.31,26.4527]
["bitfinex","SOLUSD",1719272247301,100.0,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1719272247612,100.0,132.34,132.31,26.4526]
["bitfinex","SOLUSD",1719272247914,100.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1719272248220,100.0,132.36,132.31,18.8948]
["bitfinex","SOLUSD",1719272248403,100.0,132.33,132.27,56.6986]
["bitfinex","SOLUSD",1719272248608,100.0,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1719272248810,100.0,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1719272249321,100.0,132.29,132.2,6.2643]
["bitfinex","SOLUSD",1719272249522,100.0,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1719272249911,100.0,132.29,132.2,6.2643]
["bitfinex","SOLUSD",1719272251504,100.0,132.29,132.25,26.4638]
["bitfinex","SOLUSD",1719272251908,100.0,132.29,132.25,18.9026]
["bitfinex","SOLUSD",1719272252426,100.0,132.27,132.25,26.4639]
["bitfinex","SOLUSD",1719272253832,100.0,132.29,132.25,26.4639]
["bitfinex","SOLUSD",1719272255416,100.0,132.26,132.25,26.4639]
["bitfinex","SOLUSD",1719272255812,100.0,132.26,132.2,6.2643]
["bitfinex","SOLUSD",1719272256018,100.0,132.26,132.24,7.5617]
["bitfinex","SOLUSD",1719272257139,100.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1719272257518,100.0,132.3,132.26,18.9009]
["bitfinex","SOLUSD",1719272257743,100.0,132.3,132.28,7.5593]
["bitfinex","SOLUSD",1719272258039,100.0,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1719272259538,100.0,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1719272260326,100.0,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1719272260633,100.0,132.3,132.26,18.9009]
["bitfinex","SOLUSD",1719272261532,100.0,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1719272262122,100.0,132.3,132.26,26.4615]
["bitfinex","SOLUSD",1719272262331,100.0,132.3,132.27,7.56]
["bitfinex","SOLUSD",1719272263022,100.0,132.3,132.26,26.4615]
["bitfinex","SOLUSD",1719272263222,100.0,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1719272263544,100.0,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1719272264737,100.0,132.28,132.23,18.9062]
["bitfinex","SOLUSD",1719272265331,100.0,132.25,132.2,25.1741]
["bitfinex","SOLUSD",1719272265651,100.0,132.27,132.23,18.9059]
["bitfinex","SOLUSD",1719272266023,100.0,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1719272266328,100.0,132.25,132.2,18.9106]
["bitfinex","SOLUSD",1719272266533,100.0,132.26,132.2,18.9106]
["bitfinex","SOLUSD",1719272266534,100.0,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1719272267645,29.5943,132.29,132.22,7.5631]
["bitfinex","SOLUSD",1719272267646,100.0,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1719272267828,100.0,132.28,132.23,7.5622]
["bitfinex","SOLUSD",1719272267829,100.0,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1719272268556,100.0,132.29,132.24,18.9039]
["bitfinex","SOLUSD",1719272268724,100.0,132.29,132.2,16.4835]
["bitfinex","SOLUSD",1719272269628,100.0,132.29,132.26,18.9015]
["bitfinex","SOLUSD",1719272269939,100.0,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1719272270446,100.0,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1719272271126,100.0,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1719272271320,100.0,132.25,132.23,26.4681]
["bitfinex","SOLUSD",1719272271726,100.0,132.25,132.24,7.562]
["bitfinex","SOLUSD",1719272271932,100.0,132.25,132.23,18.9056]
["bitfinex","SOLUSD",1719272272250,100.0,132.27,132.23,26.468]
["bitfinex","SOLUSD",1719272272646,100.0,132.25,132.23,26.468]
["bitfinex","SOLUSD",1719272273548,100.0,132.27,132.23,26.468]
["bitfinex","SOLUSD",1719272273748,100.0,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1719272274522,100.0,132.27,132.23,26.468]
["bitfinex","SOLUSD",1719272275256,100.0,132.25,132.23,26.468]
["bitfinex","SOLUSD",1719272275754,100.0,132.27,132.23,26.468]
["bitfinex","SOLUSD",1719272276224,100.0,132.27,132.24,7.5614]
["bitfinex","SOLUSD",1719272276836,100.0,132.29,132.27,7.56]
["bitfinex","SOLUSD",1719272277233,100.0,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1719272277765,100.0,132.31,132.29,26.4561]
["bitfinex","SOLUSD",1719272278334,100.0,132.29,132.27,7.5598]
["bitfinex","SOLUSD",1719272279171,100.0,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1719272279954,100.0,132.29,132.26,26.462]
["bitfinex","SOLUSD",1719272280145,100.0,132.29,132.26,18.9014]
["bitfinex","SOLUSD",1719272280346,100.0,132.31,132.29,7.559]
["bitfinex","SOLUSD",1719272281355,100.0,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1719272282039,100.0,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1719272282242,122.6867,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1719272282831,100.0,132.33,132.28,26.4581]
["bitfinex","SOLUSD",1719272283039,100.0,132.33,132.28,18.8986]
["bitfinex","SOLUSD",1719272283242,100.0,132.35,132.33,7.5566]
["bitfinex","SOLUSD",1719272283448,100.0,132.37,132.26,53.3819]
["bitfinex","SOLUSD",1719272283671,100.0,132.37,132.27,0.17]
["bitfinex","SOLUSD",1719272283860,100.0,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1719272284182,100.0,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1719272284540,100.0,132.37,132.32,18.893]
["bitfinex","SOLUSD",1719272284874,100.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1719272285439,100.0,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1719272285664,100.0,132.37,132.32,18.893]
["bitfinex","SOLUSD",1719272285965,100.0,132.35,132.32,18.893]
["bitfinex","SOLUSD",1719272286552,100.0,132.35,132.33,7.5566]
["bitfinex","SOLUSD",1719272286756,100.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1719272288645,100.0,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1719272288856,100.0,132.35,132.33,7.5567]
["bitfinex","SOLUSD",1719272289169,100.0,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1719272289541,100.0,132.37,132.32,18.893]
["bitfinex","SOLUSD",1719272290278,100.0,132.37,132.32,26.45]
["bitfinex","SOLUSD",1719272291169,100.0,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1719272291366,100.0,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1719272291884,100.0,132.36,132.29,37.7931]
["bitfinex","SOLUSD",1719272292064,100.0,132.36,132.33,26.4478]
["bitfinex","SOLUSD",1719272292264,100.0,132.36,132.33,18.8911]
["bitfinex","SOLUSD",1719272292666,100.0,132.36,132.34,7.5557]
["bitfinex","SOLUSD",1719272292885,100.0,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1719272293186,100.0,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1719272293795,100.0,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1719272295057,100.0,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1719272295258,100.0,132.4,132.35,18.8888]
["bitfinex","SOLUSD",1719272295671,100.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1719272295865,100.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1719272296384,100.0,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1719272297265,100.0,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1719272297465,15.0045,132.44,132.37,26.4399]
["bitfinex","SOLUSD",1719272297466,100.0,132.41,132.37,26.4399]
["bitfinex","SOLUSD",1719272298167,100.0,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1719272298761,100.0,132.41,132.37,18.8858]
["bitfinex","SOLUSD",1719272298984,100.0,132.39,132.37,18.8858]
["bitfinex","SOLUSD",1719272299164,100.0,132.39,132.36,7.5548]
["bitfinex","SOLUSD",1719272299364,100.0,132.39,132.36,7.555]
["bitfinex","SOLUSD",1719272299773,100.0,132.37,132.34,18.8897]
["bitfinex","SOLUSD",1719272299978,100.0,132.39,132.35,7.5552]
["bitfinex","SOLUSD",1719272300568,100.0,132.37,132.35,7.5552]
["bitfinex","SOLUSD",1719272303691,100.0,132.35,132.31,18.8942]
["bitfinex","SOLUSD",1719272304265,100.0,132.35,132.32,7.557]
["bitfinex","SOLUSD",1719272304886,100.0,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1719272305093,100.0,132.37,132.3,6.4593]
["bitfinex","SOLUSD",1719272305297,100.0,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1719272305482,100.0,132.39,132.3,6.4593]
["bitfinex","SOLUSD",1719272305796,100.0,132.39,132.36,18.8874]
["bitfinex","SOLUSD",1719272305970,100.0,132.39,132.36,26.4423]
["bitfinex","SOLUSD",1719272306171,100.0,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1719272306885,100.0,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1719272307068,100.0,132.43,132.38,18.8842]
["bitfinex","SOLUSD",1719272307269,100.0,132.43,132.39,7.553]
["bitfinex","SOLUSD",1719272307479,100.0,132.41,132.38,26.438]
["bitfinex","SOLUSD",1719272307677,100.0,132.41,132.38,18.8842]
["bitfinex","SOLUSD",1719272308081,100.0,132.41,132.36,6.3433]
["bitfinex","SOLUSD",1719272308803,100.0,132.39,132.32,22.4245]
["bitfinex","SOLUSD",1719272308976,100.0,132.39,132.35,7.5552]
["bitfinex","SOLUSD",1719272309177,100.0,132.39,132.36,7.5547]
["bitfinex","SOLUSD",1719272309377,100.0,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1719272309875,100.0,132.41,132.32,60.2092]
["bitfinex","SOLUSD",1719272310075,100.0,132.43,132.39,18.8832]
["bitfinex","SOLUSD",1719272310280,100.0,132.43,132.41,7.5518]
["bitfinex","SOLUSD",1719272310877,100.0,132.43,132.41,26.4321]
["bitfinex","SOLUSD",1719272311083,100.0,132.43,132.41,18.88]
["bitfinex","SOLUSD",1719272311398,100.0,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1719272311586,100.0,132.45,132.41,26.4321]
["bitfinex","SOLUSD",1719272312205,100.0,132.47,132.43,18.877]
["bitfinex","SOLUSD",1719272312402,100.0,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1719272313200,100.0,132.47,132.46,26.423]
["bitfinex","SOLUSD",1719272313717,100.0,132.47,132.46,18.8736]
["bitfinex","SOLUSD",1719272314179,100.0,132.47,132.46,26.423]
["bitfinex","SOLUSD",1719272314604,100.0,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1719272314815,100.0,132.47,132.43,18.8772]
["bitfinex","SOLUSD",1719272314976,100.0,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1719272315806,100.0,132.47,132.45,7.5497]
["bitfinex","SOLUSD",1719272316114,100.0,132.47,132.46,26.423]
["bitfinex","SOLUSD",1719272316286,100.0,132.47,132.46,18.8736]
["bitfinex","SOLUSD",1719272316485,100.0,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1719272317299,100.0,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1719272318009,100.0,132.47,132.45,7.5497]
["bitfinex","SOLUSD",1719272318217,100.0,132.47,132.44,7.5502]
["bitfinex","SOLUSD",1719272320616,100.0,132.45,132.43,26.4283]
["bitfinex","SOLUSD",1719272320917,100.0,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1719272325391,100.0,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1719272325991,100.0,132.47,132.43,18.8773]
["bitfinex","SOLUSD",1719272326300,100.0,132.5,132.43,18.8773]
["bitfinex","SOLUSD",1719272326301,100.0,132.45,132.43,18.8773]
["bitfinex","SOLUSD",1719272326503,100.0,132.45,132.43,26.4282]
["bitfinex","SOLUSD",1719272327494,100.0,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1719272331413,100.0,132.43,132.4,18.8817]
["bitfinex","SOLUSD",1719272331628,100.0,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1719272331995,100.0,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1719272332701,100.0,132.45,132.42,18.8787]
["bitfinex","SOLUSD",1719272332908,100.0,132.45,132.42,26.4302]
["bitfinex","SOLUSD",1719272333896,100.0,132.45,132.43,7.551]
["bitfinex","SOLUSD",1719272335422,100.0,132.42,132.39,18.8827]
["bitfinex","SOLUSD",1719272335623,100.0,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1719272336121,100.0,132.4,132.36,18.8871]
["bitfinex","SOLUSD",1719272336421,100.0,132.4,132.38,26.4377]
["bitfinex","SOLUSD",1719272339241,100.0,132.4,132.38,18.8842]
["bitfinex","SOLUSD",1719272340109,116.4363,132.44,132.35,18.8883]
["bitfinex","SOLUSD",1719272340110,100.0,132.38,132.35,18.8883]
["bitfinex","SOLUSD",1719272341507,100.0,132.38,132.36,7.555]
["bitfinex","SOLUSD",1719272341711,100.0,132.38,132.35,26.4438]
["bitfinex","SOLUSD",1719272342210,100.0,132.34,132.33,7.5563]
["bitfinex","SOLUSD",1719272342409,100.0,132.34,132.32,18.8927]
["bitfinex","SOLUSD",1719272343226,100.0,132.34,132.32,26.4501]
["bitfinex","SOLUSD",1719272343604,100.0,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1719272343804,116.4468,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1719272343805,100.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1719272344207,100.0,132.36,132.32,26.4499]
["bitfinex","SOLUSD",1719272344532,100.0,132.34,132.32,26.4499]
["bitfinex","SOLUSD",1719272345110,100.0,132.36,132.32,18.8927]
["bitfinex","SOLUSD",1719272345315,100.0,132.38,132.36,7.5548]
["bitfinex","SOLUSD",1719272345740,100.0,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1719272346110,100.0,132.38,132.34,26.4458]
["bitfinex","SOLUSD",1719272346312,100.0,132.36,132.34,18.8897]
["bitfinex","SOLUSD",1719272346529,100.0,132.36,132.34,26.4458]
["bitfinex","SOLUSD",1719272347333,100.0,132.36,132.32,7.5569]
["bitfinex","SOLUSD",1719272347513,100.0,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1719272347717,100.0,132.36,132.31,18.8943]
["bitfinex","SOLUSD",1719272347925,100.0,132.36,132.33,7.5564]
["bitfinex","SOLUSD",1719272348615,100.0,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1719272348815,100.0,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1719272349329,100.0,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1719272349529,100.0,132.34,132.33,26.4483]
["bitfinex","SOLUSD",1719272350535,100.0,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1719272350734,100.0,132.36,132.33,26.4483]
["bitfinex","SOLUSD",1719272350938,100.0,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1719272351231,100.0,132.4,132.37,18.8864]
["bitfinex","SOLUSD",1719272351432,15.1992,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1719272351736,115.1992,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1719272351917,115.1992,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1719272352513,100.0,132.43,132.37,37.7721]
["bitfinex","SOLUSD",1719272352714,106.2643,132.46,132.42,18.8793]
["bitfinex","SOLUSD",1719272352920,100.0,132.46,132.42,18.8793]
["bitfinex","SOLUSD",1719272353310,100.0,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1719272353712,100.0,132.46,132.42,26.4309]
["bitfinex","SOLUSD",1719272353942,100.0,132.46,132.43,7.551]
["bitfinex","SOLUSD",1719272355120,100.0,132.46,132.42,18.8793]
["bitfinex","SOLUSD",1719272355738,100.0,132.46,132.43,7.5506]
["bitfinex","SOLUSD",1719272355918,100.0,132.46,132.42,18.8793]
["bitfinex","SOLUSD",1719272356124,100.0,132.46,132.44,18.8757]
["bitfinex","SOLUSD",1719272356434,100.0,132.46,132.44,26.4261]
["bitfinex","SOLUSD",1719272356947,100.0,132.46,132.44,18.8757]
["bitfinex","SOLUSD",1719272357238,15.94516217,132.51,132.44,18.8757]
["bitfinex","SOLUSD",1719272357239,100.0,132.48,132.44,18.8757]
["bitfinex","SOLUSD",1719272357549,100.0,132.46,132.44,18.8757]
["bitfinex","SOLUSD",1719272358043,100.0,132.46,132.41,59.7496]
["bitfinex","SOLUSD",1719272358553,100.0,132.46,132.43,18.8767]
["bitfinex","SOLUSD",1719272358752,100.0,132.46,132.44,7.55]
["bitfinex","SOLUSD",1719272358945,100.0,132.46,132.45,7.55]
["bitfinex","SOLUSD",1719272360525,100.0,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1719272361521,100.0,132.52,132.45,37.7499]
["bitfinex","SOLUSD",1719272361781,100.0,132.52,132.49,7.5473]
["bitfinex","SOLUSD",1719272361949,21.6724,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1719272363039,7.89077618,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1719272363236,7.89077618,132.54,132.52,7.5458]
["bitfinex","SOLUSD",1719272363555,100.852954,132.57,132.54,7.5445]
["bitfinex","SOLUSD",1719272363853,0.852954,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719272364063,0.852954,132.57,132.51,18.866]
["bitfinex","SOLUSD",1719272364064,100.0,132.55,132.51,18.866]
["bitfinex","SOLUSD",1719272364551,100.852954,132.57,132.51,18.866]
["bitfinex","SOLUSD",1719272364861,0.852954,132.57,132.54,7.5444]
["bitfinex","SOLUSD",1719272365033,100.852954,132.57,132.54,7.5444]
["bitfinex","SOLUSD",1719272365232,100.852954,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1719272365552,100.852954,132.57,132.53,26.4078]
["bitfinex","SOLUSD",1719272366357,100.852954,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1719272366949,100.852954,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1719272367357,100.0,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1719272367538,100.852954,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1719272367864,100.852954,132.57,132.52,18.8644]
["bitfinex","SOLUSD",1719272368046,100.852954,132.57,132.52,26.41]
["bitfinex","SOLUSD",1719272369457,100.0,132.53,132.49,18.8685]
["bitfinex","SOLUSD",1719272369645,100.0,132.53,132.49,26.4158]
["bitfinex","SOLUSD",1719272369960,100.0,132.53,132.46,26.4217]
["bitfinex","SOLUSD",1719272369961,100.0,132.51,132.46,26.4217]
["bitfinex","SOLUSD",1719272370149,100.0,132.51,132.47,7.5483]
["bitfinex","SOLUSD",1719272370736,100.0,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1719272371140,100.0,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1719272372150,100.0,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1719272372473,100.0,132.55,132.51,7.546]
["bitfinex","SOLUSD",1719272372658,100.0,132.55,132.5,18.8674]
["bitfinex","SOLUSD",1719272372835,100.0,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1719272373145,100.0,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1719272373547,100.0,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1719272373751,0.852954,132.57,132.5,28.82]
["bitfinex","SOLUSD",1719272374634,0.852954,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719272376466,0.852954,132.57,132.55,7.5441]
["bitfinex","SOLUSD",1719272377137,0.852954,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719272377344,0.852954,132.57,132.54,18.8614]
["bitfinex","SOLUSD",1719272378362,0.852954,132.57,132.54,26.4058]
["bitfinex","SOLUSD",1719272378665,0.852954,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1719272379953,0.852954,132.57,132.54,26.4057]
["bitfinex","SOLUSD",1719272380157,0.852954,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1719272380478,0.852954,132.57,132.54,26.4061]
["bitfinex","SOLUSD",1719272381047,100.0,132.56,132.54,26.4061]
["bitfinex","SOLUSD",1719272382964,0.852954,132.57,132.54,26.4061]
["bitfinex","SOLUSD",1719272383261,0.852954,132.57,132.55,7.5441]
["bitfinex","SOLUSD",1719272383648,0.852954,132.57,132.54,26.4061]
["bitfinex","SOLUSD",1719272384563,0.852954,132.57,132.54,18.8614]
["bitfinex","SOLUSD",1719272384961,0.852954,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1719272385570,0.852954,132.57,132.54,26.4061]
["bitfinex","SOLUSD",1719272385750,0.852954,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1719272386464,100.852954,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1719272386662,100.0,132.53,132.43,25.0]
["bitfinex","SOLUSD",1719272386866,100.0,132.51,132.44,22.8714]
["bitfinex","SOLUSD",1719272387056,100.0,132.49,132.45,18.8741]
["bitfinex","SOLUSD",1719272387254,100.0,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1719272387451,100.0,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1719272388260,100.0,132.53,132.48,18.8704]
["bitfinex","SOLUSD",1719272388653,100.0,132.53,132.48,26.4182]
["bitfinex","SOLUSD",1719272388971,100.0,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1719272389550,6.5458,132.56,132.48,37.739]
["bitfinex","SOLUSD",1719272389750,6.5458,132.56,132.52,18.8639]
["bitfinex","SOLUSD",1719272390052,100.0,132.54,132.52,18.8639]
["bitfinex","SOLUSD",1719272390255,100.0,132.52,132.49,18.8686]
["bitfinex","SOLUSD",1719272390472,100.0,132.54,132.49,18.8686]
["bitfinex","SOLUSD",1719272390653,106.5458,132.56,132.49,18.8686]
["bitfinex","SOLUSD",1719272391067,106.5458,132.56,132.5,7.5466]
["bitfinex","SOLUSD",1719272391461,106.5458,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1719272391659,100.0,132.54,132.5,7.547]
["bitfinex","SOLUSD",1719272391863,100.0,132.52,132.49,26.4161]
["bitfinex","SOLUSD",1719272392064,100.0,132.54,132.49,18.8686]
["bitfinex","SOLUSD",1719272392265,100.0,132.52,132.49,18.8686]
["bitfinex","SOLUSD",1719272392859,100.0,132.5,132.46,18.8729]
["bitfinex","SOLUSD",1719272394465,100.0,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1719272394656,6.5458,132.56,132.46,26.422]
["bitfinex","SOLUSD",1719272394657,100.0,132.48,132.46,26.422]
["bitfinex","SOLUSD",1719272395673,100.0,132.48,132.43,18.877]
["bitfinex","SOLUSD",1719272395878,100.0,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1719272396455,100.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1719272396662,100.0,132.49,132.45,18.8737]
["bitfinex","SOLUSD",1719272397055,100.0,132.51,132.45,18.8737]
["bitfinex","SOLUSD",1719272397268,100.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1719272398475,100.0,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1719272399069,100.0,132.51,132.47,26.4203]
["bitfinex","SOLUSD",1719272399576,100.0,132.51,132.47,18.8716]
["bitfinex","SOLUSD",1719272399779,100.0,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1719272400756,100.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1719272401669,100.0,132.48,132.44,7.55]
["bitfinex","SOLUSD",1719272401870,100.0,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1719272402889,100.0,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1719272403184,116.5512,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1719272403587,116.5512,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1719272404983,116.5512,132.5,132.45,26.4242]
["bitfinex","SOLUSD",1719272405283,116.5512,132.5,132.45,26.4243]
["bitfinex","SOLUSD",1719272405869,116.5512,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1719272407478,100.0,132.48,132.45,26.4242]
["bitfinex","SOLUSD",1719272407866,100.0,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1719272409081,7.89274195,132.51,132.47,18.8714]
["bitfinex","SOLUSD",1719272409262,7.89274195,132.51,132.41,37.7611]
["bitfinex","SOLUSD",1719272409263,100.0,132.55,132.45,16.108]
["bitfinex","SOLUSD",1719272409462,100.0,132.55,132.49,18.8687]
["bitfinex","SOLUSD",1719272409793,100.0,132.55,132.51,18.8655]
["bitfinex","SOLUSD",1719272410701,100.0,132.53,132.51,18.8655]
["bitfinex","SOLUSD",1719272410872,100.0,132.53,132.51,26.4118]
["bitfinex","SOLUSD",1719272412680,100.0,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1719272413589,100.0,132.55,132.53,7.5452]
["bitfinex","SOLUSD",1719272414096,100.0,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1719272414264,100.852954,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1719272414691,0.852954,132.57,132.56,26.403]
["bitfinex","SOLUSD",1719272415200,0.852954,132.57,132.56,18.8593]
["bitfinex","SOLUSD",1719272415566,0.852954,132.57,132.56,26.403]
["bitfinex","SOLUSD",1719272422566,0.852954,132.57,132.52,18.8641]
["bitfinex","SOLUSD",1719272422769,100.0,132.54,132.52,18.8641]
["bitfinex","SOLUSD",1719272423197,100.0,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1719272423369,0.852954,132.57,132.52,18.8641]
["bitfinex","SOLUSD",1719272423566,0.852954,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1719272423985,100.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1719272424588,100.0,132.53,132.48,18.8694]
["bitfinex","SOLUSD",1719272424805,100.0,132.5,132.43,42.4326]
["bitfinex","SOLUSD",1719272424974,100.0,132.48,132.44,7.5501]
["bitfinex","SOLUSD",1719272425166,100.0,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1719272425398,100.0,132.46,132.43,7.5508]
["bitfinex","SOLUSD",1719272425582,100.0,132.48,132.43,7.5508]
["bitfinex","SOLUSD",1719272425784,100.0,132.46,132.43,7.5508]
["bitfinex","SOLUSD",1719272426088,100.0,132.46,132.44,18.8764]
["bitfinex","SOLUSD",1719272426487,100.0,132.48,132.44,18.8764]
["bitfinex","SOLUSD",1719272426792,100.0,132.46,132.44,26.4264]
["bitfinex","SOLUSD",1719272426991,100.0,132.46,132.43,7.551]
["bitfinex","SOLUSD",1719272427183,100.0,132.46,132.43,26.428]
["bitfinex","SOLUSD",1719272429087,100.0,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1719272430294,100.0,132.46,132.43,26.428]
["bitfinex","SOLUSD",1719272430498,100.0,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1719272430798,100.0,132.46,132.43,26.4281]
["bitfinex","SOLUSD",1719272431299,100.0,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1719272431594,100.0,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1719272431979,100.0,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1719272432185,100.0,132.48,132.43,18.877]
["bitfinex","SOLUSD",1719272432401,106.2635,132.56,132.45,28.82]
["bitfinex","SOLUSD",1719272432570,106.2635,132.56,132.44,37.7523]
["bitfinex","SOLUSD",1719272432571,6.2635,132.56,132.53,18.8635]
["bitfinex","SOLUSD",1719272432887,6.2635,132.56,132.51,7.5462]
["bitfinex","SOLUSD",1719272433197,6.2635,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1719272433392,100.852954,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1719272434385,100.852954,132.57,132.52,7.546]
["bitfinex","SOLUSD",1719272435299,100.852954,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1719272436203,200.852954,132.57,132.52,18.8642]
["bitfinex","SOLUSD",1719272436386,100.0,132.55,132.49,18.8688]
["bitfinex","SOLUSD",1719272436586,100.0,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1719272436990,100.0,132.55,132.52,7.5458]
["bitfinex","SOLUSD",1719272437189,100.0,132.55,132.51,26.4121]
["bitfinex","SOLUSD",1719272437496,100.0,132.53,132.51,18.8656]
["bitfinex","SOLUSD",1719272437797,100.0,132.53,132.5,7.547]
["bitfinex","SOLUSD",1719272438301,100.0,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1719272438601,100.0,132.53,132.5,26.4142]
["bitfinex","SOLUSD",1719272438807,100.0,132.51,132.5,18.8671]
["bitfinex","SOLUSD",1719272439299,100.0,132.53,132.5,18.8671]
["bitfinex","SOLUSD",1719272439992,7.88981736,132.55,132.52,18.8637]
["bitfinex","SOLUSD",1719272440187,100.852954,132.57,132.52,18.8637]
["bitfinex","SOLUSD",1719272440390,100.0,132.55,132.52,26.4092]
["bitfinex","SOLUSD",1719272441206,100.0,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1719272441382,100.0,132.55,132.52,18.8637]
["bitfinex","SOLUSD",1719272441589,100.0,132.51,132.49,18.8687]
["bitfinex","SOLUSD",1719272441910,100.0,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1719272442402,100.0,132.51,132.49,26.4163]
["bitfinex","SOLUSD",1719272443505,100.0,132.53,132.49,26.4163]
["bitfinex","SOLUSD",1719272443811,100.0,132.51,132.49,26.4163]
["bitfinex","SOLUSD",1719272444201,100.0,132.53,132.49,26.4163]
["bitfinex","SOLUSD",1719272444402,100.0,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1719272444603,100.0,132.53,132.49,26.4163]
["bitfinex","SOLUSD",1719272444799,100.0,132.51,132.49,26.4163]
["bitfinex","SOLUSD",1719272445002,100.0,132.47,132.46,18.8728]
["bitfinex","SOLUSD",1719272445291,100.0,132.49,132.46,18.8728]
["bitfinex","SOLUSD",1719272445703,100.0,132.47,132.46,18.8728]
["bitfinex","SOLUSD",1719272446005,100.0,132.47,132.46,26.4222]
["bitfinex","SOLUSD",1719272447212,100.0,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1719272447388,100.0,132.49,132.46,18.8728]
["bitfinex","SOLUSD",1719272447594,100.0,132.49,132.47,7.5483]
["bitfinex","SOLUSD",1719272449618,100.0,132.49,132.46,18.8728]
["bitfinex","SOLUSD",1719272449914,100.0,132.49,132.46,26.4218]
["bitfinex","SOLUSD",1719272450096,100.0,132.47,132.46,26.4218]
["bitfinex","SOLUSD",1719272451008,100.0,132.49,132.46,26.4218]
["bitfinex","SOLUSD",1719272451535,100.0,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1719272451847,7.8915446,132.53,132.48,37.7401]
["bitfinex","SOLUSD",1719272452019,229.71243747,132.57,132.48,66.5601]
["bitfinex","SOLUSD",1719272452228,229.71243747,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1719272452401,7.238154,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1719272452590,7.238154,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1719272452909,100.0,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1719272453109,100.0,132.54,132.52,18.865]
["bitfinex","SOLUSD",1719272453311,100.0,132.56,132.52,26.411]
["bitfinex","SOLUSD",1719272453896,100.0,132.54,132.52,26.411]
["bitfinex","SOLUSD",1719272454206,7.238154,132.57,132.52,26.411]
["bitfinex","SOLUSD",1719272454207,100.0,132.56,132.52,18.865]
["bitfinex","SOLUSD",1719272454407,100.0,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1719272454918,100.0,132.56,132.52,18.865]
["bitfinex","SOLUSD",1719272455107,100.0,132.54,132.52,18.865]
["bitfinex","SOLUSD",1719272455812,100.0,132.52,132.49,18.8692]
["bitfinex","SOLUSD",1719272456907,100.0,132.52,132.49,26.4166]
["bitfinex","SOLUSD",1719272457420,100.0,132.52,132.49,18.8692]
["bitfinex","SOLUSD",1719272457926,100.0,132.52,132.46,18.8731]
["bitfinex","SOLUSD",1719272458226,100.0,132.5,132.46,18.8731]
["bitfinex","SOLUSD",1719272458619,100.0,132.5,132.48,7.548]
["bitfinex","SOLUSD",1719272459427,100.0,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1719272459813,100.0,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1719272460010,100.0,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1719272460231,100.0,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1719272461638,100.0,132.52,132.5,18.867]
["bitfinex","SOLUSD",1719272461803,100.0,132.5,132.47,18.8718]
["bitfinex","SOLUSD",1719272462002,100.0,132.5,132.47,26.4202]
["bitfinex","SOLUSD",1719272462221,100.0,132.5,132.47,18.8718]
["bitfinex","SOLUSD",1719272462425,100.0,132.5,132.47,26.4205]
["bitfinex","SOLUSD",1719272462926,100.0,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1719272463123,100.0,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1719272466812,100.0,132.46,132.45,26.4242]
["bitfinex","SOLUSD",1719272467933,100.0,132.48,132.45,26.4242]
["bitfinex","SOLUSD",1719272468837,100.0,132.5,132.45,18.8743]
["bitfinex","SOLUSD",1719272468838,100.0,132.46,132.45,18.8743]
["bitfinex","SOLUSD",1719272469016,100.0,132.46,132.45,26.4243]
["bitfinex","SOLUSD",1719272469335,100.0,132.46,132.45,18.8743]
["bitfinex","SOLUSD",1719272470720,100.0,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1719272477233,100.0,132.44,132.42,18.8788]
["bitfinex","SOLUSD",1719272477433,100.0,132.41,132.39,18.8831]
["bitfinex","SOLUSD",1719272477635,100.0,132.41,132.39,26.4363]
["bitfinex","SOLUSD",1719272478042,100.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1719272478834,100.0,132.43,132.39,18.8831]
["bitfinex","SOLUSD",1719272479041,7.89720784,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1719272479233,100.0,132.43,132.42,26.431]
["bitfinex","SOLUSD",1719272479535,100.0,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1719272479730,100.0,132.43,132.39,18.8829]
["bitfinex","SOLUSD",1719272480034,100.0,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1719272480237,100.0,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1719272480538,100.0,132.43,132.41,26.432]
["bitfinex","SOLUSD",1719272480739,100.0,132.43,132.41,18.8798]
["bitfinex","SOLUSD",1719272480948,100.0,132.43,132.41,26.4318]
["bitfinex","SOLUSD",1719272481439,100.0,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1719272482627,100.0,132.43,132.41,26.4319]
["bitfinex","SOLUSD",1719272483434,48.81892304,132.49,132.36,66.5939]
["bitfinex","SOLUSD",1719272483435,100.0,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1719272484541,100.0,132.45,132.43,26.4282]
["bitfinex","SOLUSD",1719272484928,122.7307,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1719272485138,100.0,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1719272485842,100.0,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1719272486940,100.0,132.44,132.43,18.8773]
["bitfinex","SOLUSD",1719272488946,100.0,132.44,132.43,26.4284]
["bitfinex","SOLUSD",1719272489456,100.0,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1719272490028,100.0,132.46,132.43,26.4282]
["bitfinex","SOLUSD",1719272490223,100.0,132.44,132.43,26.4282]
["bitfinex","SOLUSD",1719272490847,100.0,132.46,132.43,26.4282]
["bitfinex","SOLUSD",1719272491041,100.0,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1719272491442,100.0,132.46,132.43,26.4283]
["bitfinex","SOLUSD",1719272492627,100.0,132.46,132.45,7.55]
["bitfinex","SOLUSD",1719272492927,100.0,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1719272493128,7.89395065,132.49,132.39,83.0072]
["bitfinex","SOLUSD",1719272493129,7.89395065,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1719272493337,115.7804,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1719272493533,123.67262826,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1719272494052,100.0,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1719272494741,100.0,132.5,132.46,26.422]
["bitfinex","SOLUSD",1719272496932,100.0,132.51,132.46,7.549]
["bitfinex","SOLUSD",1719272497467,100.0,132.49,132.46,7.549]
["bitfinex","SOLUSD",1719272498373,100.0,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1719272499237,100.0,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1719272500664,100.0,132.47,132.44,7.55]
["bitfinex","SOLUSD",1719272500865,100.0,132.45,132.42,18.8784]
["bitfinex","SOLUSD",1719272501236,100.0,132.47,132.43,7.5506]
["bitfinex","SOLUSD",1719272501461,100.0,132.45,132.43,7.5506]
["bitfinex","SOLUSD",1719272502257,100.0,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1719272503658,100.0,132.47,132.42,26.4296]
["bitfinex","SOLUSD",1719272503861,100.0,132.48,132.42,18.8784]
["bitfinex","SOLUSD",1719272503862,100.0,132.45,132.42,18.8784]
["bitfinex","SOLUSD",1719272504440,100.0,132.45,132.42,26.4299]
["bitfinex","SOLUSD",1719272505859,100.0,132.41,132.39,18.883]
["bitfinex","SOLUSD",1719272508343,100.0,132.38,132.37,7.5543]
["bitfinex","SOLUSD",1719272508854,100.0,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1719272509344,100.0,132.4,132.36,18.8873]
["bitfinex","SOLUSD",1719272510470,100.0,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1719272512274,100.0,132.4,132.36,26.4422]
["bitfinex","SOLUSD",1719272512750,100.0,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1719272513867,100.0,132.38,132.36,26.4422]
["bitfinex","SOLUSD",1719272514364,100.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1719272514568,100.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1719272515470,100.0,132.4,132.36,26.4423]
["bitfinex","SOLUSD",1719272516700,100.0,132.4,132.37,7.5541]
["bitfinex","SOLUSD",1719272518160,100.0,132.4,132.36,26.4422]
["bitfinex","SOLUSD",1719272518384,100.0,132.37,132.33,18.8913]
["bitfinex","SOLUSD",1719272519463,100.0,132.37,132.35,7.5555]
["bitfinex","SOLUSD",1719272520990,100.0,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1719272521693,100.0,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1719272521979,100.0,132.35,132.33,26.4477]
["bitfinex","SOLUSD",1719272522366,100.0,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1719272523768,16.2174,132.4,132.27,37.8012]
["bitfinex","SOLUSD",1719272523769,100.0,132.34,132.3,18.8962]
["bitfinex","SOLUSD",1719272523963,100.0,132.32,132.3,26.4543]
["bitfinex","SOLUSD",1719272524292,100.0,132.32,132.31,7.558]
["bitfinex","SOLUSD",1719272524590,100.0,132.32,132.31,17.168]
["bitfinex","SOLUSD",1719272526281,100.0,132.32,132.3,26.4546]
["bitfinex","SOLUSD",1719272526485,100.0,132.32,132.31,9.61]
["bitfinex","SOLUSD",1719272526683,100.0,132.32,132.3,26.4546]
["bitfinex","SOLUSD",1719272527591,100.0,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1719272527800,100.0,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1719272532000,100.0,132.32,132.29,26.4563]
["bitfinex","SOLUSD",1719272532202,100.0,132.32,132.29,18.8973]
["bitfinex","SOLUSD",1719272532801,100.0,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1719272537082,100.0,132.32,132.29,18.8973]
["bitfinex","SOLUSD",1719272537083,200.0,132.38,132.34,18.8898]
["bitfinex","SOLUSD",1719272537287,100.0,132.38,132.34,18.8898]
["bitfinex","SOLUSD",1719272537488,207.90047038,132.38,132.34,26.446]
["bitfinex","SOLUSD",1719272538203,100.0,132.36,132.34,18.8898]
["bitfinex","SOLUSD",1719272538407,100.0,132.34,132.31,28.83]
["bitfinex","SOLUSD",1719272538712,100.0,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1719272538899,100.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1719272539213,100.0,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1719272540504,100.0,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1719272540898,100.0,132.33,132.32,26.4498]
["bitfinex","SOLUSD",1719272544012,207.90047038,132.38,132.33,7.5564]
["bitfinex","SOLUSD",1719272544311,6.347,132.42,132.34,44.903]
["bitfinex","SOLUSD",1719272544686,100.0,132.41,132.34,44.903]
["bitfinex","SOLUSD",1719272545097,100.0,132.37,132.36,18.887]
["bitfinex","SOLUSD",1719272545311,114.24462011,132.42,132.39,18.8835]
["bitfinex","SOLUSD",1719272545693,114.24462011,132.42,132.38,7.554]
["bitfinex","SOLUSD",1719272545998,100.0,132.39,132.36,26.4426]
["bitfinex","SOLUSD",1719272547325,100.0,132.41,132.34,28.83]
["bitfinex","SOLUSD",1719272547617,22.4533,132.47,132.39,28.83]
["bitfinex","SOLUSD",1719272547796,22.4533,132.47,132.43,18.8778]
["bitfinex","SOLUSD",1719272547994,116.4417,132.47,132.43,18.8778]
["bitfinex","SOLUSD",1719272548192,116.4417,132.47,132.43,26.4287]
["bitfinex","SOLUSD",1719272548414,116.4417,132.47,132.39,28.83]
["bitfinex","SOLUSD",1719272548591,116.4417,132.47,132.41,18.8797]
["bitfinex","SOLUSD",1719272548805,100.0,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1719272549523,100.0,132.43,132.41,18.8797]
["bitfinex","SOLUSD",1719272549736,100.0,132.41,132.38,18.8847]
["bitfinex","SOLUSD",1719272550029,100.0,132.41,132.36,7.5546]
["bitfinex","SOLUSD",1719272550319,100.0,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1719272551191,100.0,132.38,132.37,7.5543]
["bitfinex","SOLUSD",1719272551620,100.0,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1719272552109,100.0,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1719272552510,100.0,132.41,132.36,18.8869]
["bitfinex","SOLUSD",1719272552814,100.0,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1719272555317,100.0,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1719272555318,100.0,132.38,132.37,7.5544]
["bitfinex","SOLUSD",1719272556101,100.0,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1719272558602,100.0,132.38,132.36,26.4418]
["bitfinex","SOLUSD",1719272559214,100.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1719272560019,100.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1719272560518,100.0,132.4,132.37,6.5545]
["bitfinex","SOLUSD",1719272560703,100.0,132.4,132.38,9.6]
["bitfinex","SOLUSD",1719272561619,100.0,132.38,132.36,18.8869]
["bitfinex","SOLUSD",1719272562019,100.0,132.38,132.36,28.4869]
["bitfinex","SOLUSD",1719272562524,100.0,132.38,132.36,36.042]
["bitfinex","SOLUSD",1719272563223,100.0,132.36,132.33,18.8913]
["bitfinex","SOLUSD",1719272563419,100.0,132.36,132.33,28.4913]
["bitfinex","SOLUSD",1719272563622,100.0,132.36,132.33,36.0477]
["bitfinex","SOLUSD",1719272563817,100.0,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1719272564019,100.0,132.34,132.32,9.6]
["bitfinex","SOLUSD",1719272564324,100.0,132.36,132.33,9.6]
["bitfinex","SOLUSD",1719272564521,100.0,132.36,132.34,9.6]
["bitfinex","SOLUSD",1719272564728,100.0,132.36,132.34,18.8901]
["bitfinex","SOLUSD",1719272565030,100.0,132.36,132.29,45.0693]
["bitfinex","SOLUSD",1719272565434,100.0,132.34,132.29,16.2493]
["bitfinex","SOLUSD",1719272565599,100.0,132.34,132.3,18.8958]
["bitfinex","SOLUSD",1719272565896,100.0,132.34,132.32,7.557]
["bitfinex","SOLUSD",1719272566720,100.0,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1719272566926,100.0,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1719272568228,100.0,132.32,132.31,7.5579]
["bitfinex","SOLUSD",1719272569609,100.0,132.3,132.27,18.8997]
["bitfinex","SOLUSD",1719272569811,100.0,132.32,132.27,18.8997]
["bitfinex","SOLUSD",1719272570023,100.0,132.3,132.27,18.8997]
["bitfinex","SOLUSD",1719272570205,100.0,132.3,132.28,7.5592]
["bitfinex","SOLUSD",1719272570899,100.0,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1719272571123,100.0,132.32,132.28,7.5592]
["bitfinex","SOLUSD",1719272571630,100.0,132.32,132.29,7.559]
["bitfinex","SOLUSD",1719272571833,100.0,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1719272572011,100.0,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1719272572335,100.0,132.34,132.29,18.897]
["bitfinex","SOLUSD",1719272572526,100.0,132.34,132.31,7.5574]
["bitfinex","SOLUSD",1719272572844,100.0,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1719272573139,100.0,132.35,132.27,28.82]
["bitfinex","SOLUSD",1719272573430,6.19119104,132.4,132.31,15.3212]
["bitfinex","SOLUSD",1719272573431,16.2793,132.4,132.31,15.3212]
["bitfinex","SOLUSD",1719272573606,100.0,132.39,132.31,15.3212]
["bitfinex","SOLUSD",1719272574000,100.0,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1719272574001,100.0,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1719272574208,100.0,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1719272574508,100.0,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1719272574713,100.0,132.37,132.32,26.4498]
["bitfinex","SOLUSD",1719272575113,107.5546,132.37,132.31,15.3212]
["bitfinex","SOLUSD",1719272575312,100.0,132.37,132.31,22.8791]
["bitfinex","SOLUSD",1719272575517,100.0,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1719272576830,100.0,132.33,132.32,7.5573]
["bitfinex","SOLUSD",1719272577321,100.0,132.33,132.31,26.4522]
["bitfinex","SOLUSD",1719272578240,100.0,132.33,132.31,18.8944]
["bitfinex","SOLUSD",1719272579039,100.0,132.33,132.31,26.4523]
["bitfinex","SOLUSD",1719272579224,100.0,132.33,132.31,18.8944]
["bitfinex","SOLUSD",1719272579421,100.0,132.33,132.31,26.452]
["bitfinex","SOLUSD",1719272579627,100.0,132.33,132.31,18.8944]
["bitfinex","SOLUSD",1719272579935,100.0,132.33,132.31,26.4522]
["bitfinex","SOLUSD",1719272580845,100.0,132.31,132.3,7.5584]
["bitfinex","SOLUSD",1719272581813,100.0,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1719272582427,100.0,132.33,132.28,18.8983]
["bitfinex","SOLUSD",1719272582428,100.0,132.29,132.28,26.458]
["bitfinex","SOLUSD",1719272582616,100.0,132.32,132.28,18.8983]
["bitfinex","SOLUSD",1719272582819,100.0,132.32,132.29,7.5588]
["bitfinex","SOLUSD",1719272584154,107.90309963,132.32,132.29,7.5588]
["bitfinex","SOLUSD",1719272584556,100.0,132.3,132.28,26.4579]
["bitfinex","SOLUSD",1719272584726,107.90309963,132.32,132.28,26.4579]
["bitfinex","SOLUSD",1719272585044,100.0,132.3,132.28,26.4579]
["bitfinex","SOLUSD",1719272585649,100.0,132.3,132.25,73.339]
["bitfinex","SOLUSD",1719272586661,7.90309963,132.32,132.31,7.558]
["bitfinex","SOLUSD",1719272586988,100.0,132.33,132.31,9.61]
["bitfinex","SOLUSD",1719272587334,100.0,132.33,132.32,9.61]
["bitfinex","SOLUSD",1719272587538,100.0,132.33,132.31,17.1678]
["bitfinex","SOLUSD",1719272587955,100.0,132.33,132.32,9.61]
["bitfinex","SOLUSD",1719272588644,100.0,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1719272589430,100.0,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1719272591148,100.0,132.34,132.3,26.4534]
["bitfinex","SOLUSD",1719272591352,100.0,132.34,132.3,18.895]
["bitfinex","SOLUSD",1719272591691,216.1965,132.42,132.38,7.554]
["bitfinex","SOLUSD",1719272591971,100.0,132.41,132.37,18.8861]
["bitfinex","SOLUSD",1719272593270,100.0,132.41,132.37,26.4404]
["bitfinex","SOLUSD",1719272593965,100.0,132.39,132.36,7.555]
["bitfinex","SOLUSD",1719272594766,100.0,132.37,132.34,26.4457]
["bitfinex","SOLUSD",1719272595064,100.0,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1719272595254,100.0,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1719272595455,100.0,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1719272595771,100.0,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1719272596453,100.0,132.35,132.31,18.8943]
["bitfinex","SOLUSD",1719272596454,100.0,132.35,132.31,26.4521]
["bitfinex","SOLUSD",1719272596985,100.0,132.33,132.31,26.4521]
["bitfinex","SOLUSD",1719272597647,100.0,132.33,132.28,26.4584]
["bitfinex","SOLUSD",1719272597872,100.0,132.31,132.29,7.559]
["bitfinex","SOLUSD",1719272599174,100.0,132.31,132.28,18.8992]
["bitfinex","SOLUSD",1719272599175,100.0,132.31,132.28,26.4587]
["bitfinex","SOLUSD",1719272600166,100.0,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1719272601671,100.0,132.31,132.28,26.4587]
["bitfinex","SOLUSD",1719272602162,100.0,132.31,132.28,18.8992]
["bitfinex","SOLUSD",1719272602362,100.0,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1719272603167,100.0,132.31,132.28,18.8992]
["bitfinex","SOLUSD",1719272603561,100.0,132.31,132.29,7.5586]
["bitfinex","SOLUSD",1719272603964,100.0,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1719272604467,100.0,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1719272604468,100.0,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1719272604685,100.0,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1719272604850,100.0,132.33,132.3,26.4544]
["bitfinex","SOLUSD",1719272605055,100.0,132.31,132.3,18.8959]
["bitfinex","SOLUSD",1719272605361,100.0,132.33,132.3,18.8959]
["bitfinex","SOLUSD",1719272605983,107.89011817,132.34,132.27,28.83]
["bitfinex","SOLUSD",1719272605984,100.0,132.3,132.27,18.8997]
["bitfinex","SOLUSD",1719272606159,100.0,132.3,132.28,7.5593]
["bitfinex","SOLUSD",1719272607965,100.0,132.3,132.27,26.4599]
["bitfinex","SOLUSD",1719272608165,100.0,132.28,132.24,18.9039]
["bitfinex","SOLUSD",1719272608360,100.0,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1719272611182,14.06461817,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1719272611387,7.89011817,132.34,132.28,28.83]
["bitfinex","SOLUSD",1719272611591,116.6102,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1719272612280,7.89163361,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1719272612484,15.1224,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1719272612655,15.1224,132.4,132.34,18.8906]
["bitfinex","SOLUSD",1719272612656,100.0,132.38,132.34,18.8906]
["bitfinex","SOLUSD",1719272612992,100.0,132.39,132.36,7.555]
["bitfinex","SOLUSD",1719272613171,23.01231498,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1719272613379,7.88991498,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1719272613859,7.88991498,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1719272614059,7.88991498,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1719272614288,200.0,132.45,132.37,47.7161]
["bitfinex","SOLUSD",1719272614468,207.88992574,132.45,132.37,47.7161]
["bitfinex","SOLUSD",1719272614667,100.0,132.43,132.37,47.7161]
["bitfinex","SOLUSD",1719272614872,107.88992574,132.45,132.4,26.4335]
["bitfinex","SOLUSD",1719272615275,107.88992574,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1719272615582,107.88992574,132.45,132.4,18.8812]
["bitfinex","SOLUSD",1719272615783,100.0,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1719272615957,100.0,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1719272616165,100.0,132.45,132.39,18.883]
["bitfinex","SOLUSD",1719272616493,100.0,132.45,132.4,7.5524]
["bitfinex","SOLUSD",1719272616862,100.0,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1719272617160,100.0,132.43,132.39,18.883]
["bitfinex","SOLUSD",1719272617499,100.0,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1719272617793,100.0,132.43,132.39,18.883]
["bitfinex","SOLUSD",1719272617985,100.0,132.43,132.39,26.4362]
["bitfinex","SOLUSD",1719272618289,100.0,132.43,132.39,18.883]
["bitfinex","SOLUSD",1719272618496,100.0,132.45,132.39,18.883]
["bitfinex","SOLUSD",1719272618674,100.0,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1719272618872,100.0,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1719272619272,100.0,132.43,132.39,26.4363]
["bitfinex","SOLUSD",1719272619780,100.0,132.39,132.35,18.8884]
["bitfinex","SOLUSD",1719272619962,100.0,132.39,132.35,26.4435]
["bitfinex","SOLUSD",1719272620167,100.0,132.41,132.32,25.2001]
["bitfinex","SOLUSD",1719272620470,122.2183,132.44,132.37,7.5545]
["bitfinex","SOLUSD",1719272620471,100.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1719272620772,100.0,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1719272620974,100.0,132.38,132.35,18.8889]
["bitfinex","SOLUSD",1719272621174,100.0,132.36,132.35,18.8889]
["bitfinex","SOLUSD",1719272621394,100.0,132.36,132.31,18.8939]
["bitfinex","SOLUSD",1719272621581,100.0,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1719272621893,100.0,132.34,132.31,18.8939]
["bitfinex","SOLUSD",1719272622187,100.0,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1719272622889,100.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1719272623195,100.0,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1719272624504,100.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1719272625293,100.0,132.34,132.31,18.8939]
["bitfinex","SOLUSD",1719272625978,100.0,132.32,132.28,25.1501]
["bitfinex","SOLUSD",1719272626180,100.0,132.3,132.28,18.8992]
["bitfinex","SOLUSD",1719272626771,100.0,132.3,132.28,17.8992]
["bitfinex","SOLUSD",1719272626987,100.0,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1719272627683,100.0,132.32,132.28,25.4583]
["bitfinex","SOLUSD",1719272627882,100.0,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1719272628277,100.0,132.3,132.26,23.1721]
["bitfinex","SOLUSD",1719272628482,100.0,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1719272628786,100.0,132.3,132.27,18.8995]
["bitfinex","SOLUSD",1719272628984,100.0,132.3,132.28,7.5592]
["bitfinex","SOLUSD",1719272630495,100.0,132.34,132.31,18.895]
["bitfinex","SOLUSD",1719272631079,100.0,132.34,132.31,26.4529]
["bitfinex","SOLUSD",1719272631280,100.0,132.31,132.27,18.8995]
["bitfinex","SOLUSD",1719272631506,100.0,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1719272632201,100.0,132.28,132.23,18.9054]
["bitfinex","SOLUSD",1719272632408,100.0,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1719272632594,100.0,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1719272633790,100.0,132.28,132.25,26.4635]
["bitfinex","SOLUSD",1719272633999,100.0,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1719272634620,100.0,132.28,132.25,26.464]
["bitfinex","SOLUSD",1719272634902,100.0,132.28,132.26,7.5605]
["bitfinex","SOLUSD",1719272636804,100.0,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1719272637705,100.0,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1719272638600,100.0,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1719272639293,100.0,132.27,132.25,26.464]
["bitfinex","SOLUSD",1719272639998,100.0,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1719272640397,100.0,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1719272640599,100.0,132.33,132.25,37.8065]
["bitfinex","SOLUSD",1719272640808,100.0,132.31,132.29,18.8968]
["bitfinex","SOLUSD",1719272641106,100.0,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1719272641307,100.0,132.33,132.26,18.9015]
["bitfinex","SOLUSD",1719272641516,100.0,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1719272642027,100.0,132.31,132.26,18.9015]
["bitfinex","SOLUSD",1719272642713,100.0,132.31,132.27,7.5597]
["bitfinex","SOLUSD",1719272644211,100.0,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1719272644428,100.0,132.29,132.28,7.5595]
["bitfinex","SOLUSD",1719272644639,100.0,132.29,132.23,18.9061]
["bitfinex","SOLUSD",1719272644640,100.0,132.27,132.23,18.9061]
["bitfinex","SOLUSD",1719272644923,100.0,132.25,132.23,26.4686]
["bitfinex","SOLUSD",1719272645522,100.0,132.25,132.24,7.562]
["bitfinex","SOLUSD",1719272646592,100.0,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1719272646823,100.0,132.28,132.25,18.9027]
["bitfinex","SOLUSD",1719272647069,100.0,132.26,132.25,18.9027]
["bitfinex","SOLUSD",1719272647717,100.0,132.28,132.25,18.9027]
["bitfinex","SOLUSD",1719272648298,100.0,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1719272648510,100.0,132.19,132.18,7.5653]
["bitfinex","SOLUSD",1719272648797,15.0124,132.28,132.18,35.142]
["bitfinex","SOLUSD",1719272649006,100.0,132.27,132.24,18.9039]
["bitfinex","SOLUSD",1719272649214,100.0,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1719272649411,100.0,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1719272649819,100.0,132.25,132.23,26.4682]
["bitfinex","SOLUSD",1719272650011,100.0,132.25,132.24,7.562]
["bitfinex","SOLUSD",1719272650222,100.0,132.25,132.23,26.4683]
["bitfinex","SOLUSD",1719272650600,122.99729987,132.32,132.29,18.8978]
["bitfinex","SOLUSD",1719272650809,34.45883283,132.34,132.29,18.8978]
["bitfinex","SOLUSD",1719272650810,100.0,132.34,132.31,7.558]
["bitfinex","SOLUSD",1719272651013,115.106,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1719272651230,6.3925,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1719272651231,100.0,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1719272651536,100.0,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1719272651732,100.0,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1719272652303,100.0,132.35,132.33,26.4477]
["bitfinex","SOLUSD",1719272652720,100.0,132.35,132.25,15.7867]
["bitfinex","SOLUSD",1719272652721,100.0,132.33,132.25,15.7867]
["bitfinex","SOLUSD",1719272652919,100.0,132.33,132.23,37.8128]
["bitfinex","SOLUSD",1719272652920,100.0,132.31,132.23,37.8128]
["bitfinex","SOLUSD",1719272653239,100.0,132.29,132.23,37.8128]
["bitfinex","SOLUSD",1719272653713,100.0,132.29,132.24,26.4661]
["bitfinex","SOLUSD",1719272653915,100.0,132.29,132.24,18.9046]
["bitfinex","SOLUSD",1719272654129,100.0,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1719272654333,100.0,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1719272654639,100.0,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1719272654823,20.0,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1719272655008,20.0,132.3,132.26,18.9008]
["bitfinex","SOLUSD",1719272655009,100.0,132.29,132.26,26.4615]
["bitfinex","SOLUSD",1719272655205,100.0,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1719272655640,100.0,132.29,132.26,18.9008]
["bitfinex","SOLUSD",1719272656137,20.0,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1719272656518,100.0,132.24,132.23,18.9059]
["bitfinex","SOLUSD",1719272657219,100.0,132.24,132.2,18.9103]
["bitfinex","SOLUSD",1719272657539,100.0,132.24,132.22,7.563]
["bitfinex","SOLUSD",1719272657833,100.0,132.26,132.22,7.563]
["bitfinex","SOLUSD",1719272658033,100.0,132.26,132.23,7.562]
["bitfinex","SOLUSD",1719272658536,100.0,132.26,132.22,26.4695]
["bitfinex","SOLUSD",1719272660951,100.0,132.26,132.22,18.9065]
["bitfinex","SOLUSD",1719272661243,100.0,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1719272661436,106.0986,132.27,132.19,37.8232]
["bitfinex","SOLUSD",1719272661748,100.0,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1719272661922,20.0,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1719272662319,23.1778,132.26,132.2,18.9103]
["bitfinex","SOLUSD",1719272662320,100.0,132.25,132.2,18.9103]
["bitfinex","SOLUSD",1719272662539,100.0,132.23,132.2,18.9103]
["bitfinex","SOLUSD",1719272663625,100.0,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1719272665037,100.0,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1719272665216,100.0,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1719272665417,100.0,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1719272665844,20.0,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1719272667761,20.0,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1719272668361,100.0,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1719272668548,100.0,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1719272668757,100.0,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1719272668946,100.0,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1719272669136,100.0,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1719272669335,100.0,132.29,132.24,18.9043]
["bitfinex","SOLUSD",1719272669336,100.0,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1719272670033,100.0,132.29,132.24,26.4662]
["bitfinex","SOLUSD",1719272670241,100.0,132.27,132.24,26.4662]
["bitfinex","SOLUSD",1719272671463,100.0,132.25,132.21,18.9087]
["bitfinex","SOLUSD",1719272671650,100.0,132.27,132.21,18.9087]
["bitfinex","SOLUSD",1719272671846,125.70896949,132.31,132.21,18.9087]
["bitfinex","SOLUSD",1719272671847,100.0,132.24,132.21,18.9087]
["bitfinex","SOLUSD",1719272673268,100.0,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1719272673443,100.0,132.26,132.19,22.1524]
["bitfinex","SOLUSD",1719272673646,100.0,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1719272673856,100.0,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1719272674561,100.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1719272674762,100.0,132.26,132.23,7.562]
["bitfinex","SOLUSD",1719272675140,100.0,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1719272676466,100.0,132.26,132.22,26.4698]
["bitfinex","SOLUSD",1719272676662,100.0,132.26,132.23,7.5621]
["bitfinex","SOLUSD",1719272676967,100.0,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1719272677739,100.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1719272678147,100.0,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1719272678470,100.0,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1719272678643,100.0,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1719272678839,100.0,132.27,132.24,18.904]
["bitfinex","SOLUSD",1719272679047,100.0,132.27,132.24,26.4659]
["bitfinex","SOLUSD",1719272679244,100.0,132.27,132.24,18.904]
["bitfinex","SOLUSD",1719272679986,100.0,132.27,132.24,26.4654]
["bitfinex","SOLUSD",1719272680143,100.0,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1719272680337,100.0,132.27,132.24,26.4658]
["bitfinex","SOLUSD",1719272680962,100.0,132.27,132.24,25.9658]
["bitfinex","SOLUSD",1719272681455,100.0,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1719272681668,7.558,132.32,132.2,28.86]
["bitfinex","SOLUSD",1719272681669,100.0,132.31,132.28,18.8985]
["bitfinex","SOLUSD",1719272681840,100.0,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1719272682037,121.9312,132.34,132.28,18.8985]
["bitfinex","SOLUSD",1719272682270,100.0,132.32,132.29,7.5586]
["bitfinex","SOLUSD",1719272682450,100.0,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1719272682651,100.0,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1719272683258,100.0,132.32,132.31,7.558]
["bitfinex","SOLUSD",1719272683462,100.0,132.34,132.31,7.558]
["bitfinex","SOLUSD",1719272683660,100.0,132.36,132.31,7.558]
["bitfinex","SOLUSD",1719272683856,100.0,132.34,132.3,26.4543]
["bitfinex","SOLUSD",1719272684047,100.0,132.34,132.3,18.8959]
["bitfinex","SOLUSD",1719272684339,100.0,132.32,132.27,18.8997]
["bitfinex","SOLUSD",1719272684543,100.0,132.3,132.27,18.8997]
["bitfinex","SOLUSD",1719272685359,100.0,132.3,132.27,26.4594]
["bitfinex","SOLUSD",1719272686273,100.0,132.3,132.28,7.5593]
["bitfinex","SOLUSD",1719272687067,100.0,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1719272687760,100.0,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1719272687967,100.0,132.3,132.27,18.8997]
["bitfinex","SOLUSD",1719272688674,100.0,132.3,132.27,26.4595]
["bitfinex","SOLUSD",1719272689173,100.0,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1719272689672,100.0,132.26,132.24,18.9046]
["bitfinex","SOLUSD",1719272689974,100.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1719272690847,100.0,132.26,132.24,26.4665]
["bitfinex","SOLUSD",1719272691479,100.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1719272691656,100.0,132.24,132.2,18.9095]
["bitfinex","SOLUSD",1719272691847,20.0,132.23,132.2,18.9095]
["bitfinex","SOLUSD",1719272692047,20.0,132.23,132.21,7.5632]
["bitfinex","SOLUSD",1719272692246,20.0,132.23,132.18,37.8246]
["bitfinex","SOLUSD",1719272692247,100.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1719272692480,100.0,132.26,132.22,18.9069]
["bitfinex","SOLUSD",1719272692654,20.0,132.25,132.22,18.9069]
["bitfinex","SOLUSD",1719272692854,20.0,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1719272693348,100.0,132.24,132.22,26.4699]
["bitfinex","SOLUSD",1719272694877,100.0,132.22,132.19,26.4763]
["bitfinex","SOLUSD",1719272695089,100.0,132.22,132.2,7.5638]
["bitfinex","SOLUSD",1719272695387,41.2661,132.25,132.2,7.5638]
["bitfinex","SOLUSD",1719272695388,100.0,132.24,132.2,7.5638]
["bitfinex","SOLUSD",1719272695754,20.0,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1719272696579,20.0,132.23,132.2,7.0638]
["bitfinex","SOLUSD",1719272696881,100.0,132.22,132.2,7.0638]
["bitfinex","SOLUSD",1719272697780,100.0,132.22,132.19,26.4763]
["bitfinex","SOLUSD",1719272698450,20.0,132.23,132.17,7.5654]
["bitfinex","SOLUSD",1719272698451,100.0,132.2,132.17,7.5654]
["bitfinex","SOLUSD",1719272699071,100.0,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1719272700380,100.0,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1719272700558,100.0,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1719272701077,100.0,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1719272701283,100.0,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1719272701653,100.0,132.2,132.18,18.913]
["bitfinex","SOLUSD",1719272701968,100.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1719272702789,100.0,132.2,132.18,18.913]
["bitfinex","SOLUSD",1719272703081,100.0,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1719272703261,100.0,132.2,132.17,26.4804]
["bitfinex","SOLUSD",1719272704782,100.0,132.22,132.18,7.5649]
["bitfinex","SOLUSD",1719272705164,20.0,132.21,132.17,18.9146]
["bitfinex","SOLUSD",1719272705661,20.0,132.21,132.18,7.5649]
["bitfinex","SOLUSD",1719272707569,100.0,132.19,132.17,26.4805]
["bitfinex","SOLUSD",1719272707772,100.0,132.19,132.17,18.9146]
["bitfinex","SOLUSD",1719272708276,100.0,132.19,132.17,26.4804]
["bitfinex","SOLUSD",1719272709362,120.0,132.21,132.17,26.4804]
["bitfinex","SOLUSD",1719272712200,120.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1719272712992,21.2661,132.25,132.19,18.9113]
["bitfinex","SOLUSD",1719272713200,100.0,132.22,132.19,18.9112]
["bitfinex","SOLUSD",1719272713378,15.1625,132.25,132.19,26.476]
["bitfinex","SOLUSD",1719272713379,100.0,132.24,132.19,26.476]
["bitfinex","SOLUSD",1719272714166,100.0,132.22,132.19,18.9112]
["bitfinex","SOLUSD",1719272714372,100.0,132.2,132.19,18.9112]
["bitfinex","SOLUSD",1719272714779,100.0,132.2,132.19,26.476]
["bitfinex","SOLUSD",1719272715085,100.0,132.24,132.19,18.9112]
["bitfinex","SOLUSD",1719272715397,100.0,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1719272715606,100.0,132.27,132.22,7.563]
["bitfinex","SOLUSD",1719272715772,100.0,132.25,132.22,7.563]
["bitfinex","SOLUSD",1719272716198,100.0,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1719272716370,100.0,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1719272716575,100.0,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1719272716905,100.0,132.23,132.2,18.9101]
["bitfinex","SOLUSD",1719272716906,100.0,132.25,132.22,18.9071]
["bitfinex","SOLUSD",1719272717275,100.0,132.25,132.22,26.4697]
["bitfinex","SOLUSD",1719272717898,100.0,132.25,132.19,18.9115]
["bitfinex","SOLUSD",1719272718094,100.0,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1719272719097,100.0,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1719272719271,100.0,132.23,132.19,18.9115]
["bitfinex","SOLUSD",1719272719272,100.0,132.21,132.16,18.9157]
["bitfinex","SOLUSD",1719272719600,100.0,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1719272721194,100.0,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1719272722206,100.0,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1719272722379,100.0,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1719272723598,100.0,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1719272724330,100.0,132.2,132.18,18.9128]
["bitfinex","SOLUSD",1719272724608,100.0,132.2,132.17,7.5656]
["bitfinex","SOLUSD",1719272724926,100.0,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1719272726523,100.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1719272726691,100.0,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1719272727118,100.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1719272727911,100.0,132.19,132.18,7.5653]
["bitfinex","SOLUSD",1719272729020,100.0,132.21,132.19,18.9114]
["bitfinex","SOLUSD",1719272729200,100.0,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1719272729401,200.0,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1719272729809,100.0,132.22,132.19,18.9114]
["bitfinex","SOLUSD",1719272730011,100.0,132.22,132.19,26.4757]
["bitfinex","SOLUSD",1719272730321,100.0,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1719272732015,100.0,132.22,132.19,26.4761]
["bitfinex","SOLUSD",1719272732408,100.0,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1719272733013,20.0,132.24,132.21,18.9084]
["bitfinex","SOLUSD",1719272733198,100.0,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1719272733393,100.0,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1719272733725,100.0,132.32,132.27,26.46]
["bitfinex","SOLUSD",1719272734889,100.0,132.3,132.27,26.46]
["bitfinex","SOLUSD",1719272735623,100.0,132.28,132.24,26.4664]
["bitfinex","SOLUSD",1719272735921,100.0,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1719272736101,100.0,132.28,132.24,18.9046]
["bitfinex","SOLUSD",1719272736592,100.0,132.3,132.24,18.9046]
["bitfinex","SOLUSD",1719272736795,100.0,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1719272737015,20.0,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1719272738009,20.0,132.29,132.27,7.56]
["bitfinex","SOLUSD",1719272738305,100.0,132.32,132.26,18.9013]
["bitfinex","SOLUSD",1719272738506,100.0,132.32,132.28,18.8986]
["bitfinex","SOLUSD",1719272738720,100.0,132.34,132.3,18.8956]
["bitfinex","SOLUSD",1719272738923,20.0,132.33,132.3,18.8956]
["bitfinex","SOLUSD",1719272739503,115.693,132.36,132.32,18.893]
["bitfinex","SOLUSD",1719272739697,115.693,132.36,132.28,28.86]
["bitfinex","SOLUSD",1719272739698,100.0,132.38,132.34,18.8896]
["bitfinex","SOLUSD",1719272739908,140.38050895,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1719272740192,100.0,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1719272740921,100.0,132.4,132.36,18.8865]
["bitfinex","SOLUSD",1719272741237,100.0,132.4,132.36,26.4414]
["bitfinex","SOLUSD",1719272741436,100.0,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1719272741630,20.0,132.39,132.36,26.4414]
["bitfinex","SOLUSD",1719272741801,100.0,132.38,132.36,18.8865]
["bitfinex","SOLUSD",1719272743712,100.0,132.35,132.28,15.7304]
["bitfinex","SOLUSD",1719272743927,20.0,132.34,132.28,44.5904]
["bitfinex","SOLUSD",1719272744127,20.0,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1719272744533,20.0,132.34,132.3,18.8958]
["bitfinex","SOLUSD",1719272744534,20.0,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1719272744731,20.0,132.34,132.28,44.5904]
["bitfinex","SOLUSD",1719272744732,7.90009664,132.38,132.35,18.8888]
["bitfinex","SOLUSD",1719272744915,7.90009664,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1719272745117,121.3567,132.46,132.4,18.8819]
["bitfinex","SOLUSD",1719272745334,221.3567,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1719272745831,100.0,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1719272746212,20.0,132.43,132.41,7.5521]
["bitfinex","SOLUSD",1719272746830,20.0,132.43,132.37,18.886]
["bitfinex","SOLUSD",1719272746831,100.0,132.39,132.37,18.886]
["bitfinex","SOLUSD",1719272747039,100.0,132.39,132.37,26.4401]
["bitfinex","SOLUSD",1719272747841,100.0,132.39,132.37,18.886]
["bitfinex","SOLUSD",1719272749431,100.0,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1719272749744,100.0,132.35,132.34,18.8905]
["bitfinex","SOLUSD",1719272749910,120.0,132.35,132.34,18.8905]
["bitfinex","SOLUSD",1719272750117,120.0,132.35,132.34,26.4467]
["bitfinex","SOLUSD",1719272750618,100.0,132.37,132.34,26.4467]
["bitfinex","SOLUSD",1719272750936,20.0,132.36,132.34,26.4466]
["bitfinex","SOLUSD",1719272751110,106.0903,132.39,132.34,26.4466]
["bitfinex","SOLUSD",1719272751313,106.3529,132.43,132.37,18.8864]
["bitfinex","SOLUSD",1719272751527,106.3529,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1719272752203,100.0,132.4,132.39,18.8828]
["bitfinex","SOLUSD",1719272752435,100.0,132.38,132.37,7.5544]
["bitfinex","SOLUSD",1719272753022,100.0,132.38,132.36,18.8876]
["bitfinex","SOLUSD",1719272753333,100.0,132.39,132.35,7.5551]
["bitfinex","SOLUSD",1719272753649,100.0,132.39,132.33,18.8919]
["bitfinex","SOLUSD",1719272753650,100.0,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1719272753950,20.0,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1719272754134,20.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1719272754333,100.0,132.37,132.35,26.4441]
["bitfinex","SOLUSD",1719272754717,100.0,132.37,132.35,18.8885]
["bitfinex","SOLUSD",1719272755644,100.0,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1719272756747,20.0,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1719272757045,20.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1719272757635,19.5,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1719272758422,19.5,132.38,132.36,7.555]
["bitfinex","SOLUSD",1719272759435,19.5,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1719272759666,19.5,132.38,132.36,7.555]
["bitfinex","SOLUSD",1719272759832,100.0,132.37,132.36,7.555]
["bitfinex","SOLUSD",1719272760146,100.0,132.37,132.35,26.444]
["bitfinex","SOLUSD",1719272760860,100.0,132.37,132.35,18.8885]
["bitfinex","SOLUSD",1719272761456,100.0,132.35,132.34,7.5558]
["bitfinex","SOLUSD",1719272762041,100.0,132.31,132.29,18.8972]
["bitfinex","SOLUSD",1719272762238,100.0,132.34,132.27,6.4505]
["bitfinex","SOLUSD",1719272762447,100.0,132.34,132.32,18.8932]
["bitfinex","SOLUSD",1719272762945,100.0,132.34,132.32,26.4504]
["bitfinex","SOLUSD",1719272764625,100.0,132.34,132.32,18.8932]
["bitfinex","SOLUSD",1719272765033,100.0,132.34,132.32,26.4502]
["bitfinex","SOLUSD",1719272765742,100.0,132.34,132.32,18.8932]
["bitfinex","SOLUSD",1719272766042,20.0,132.33,132.32,18.8932]
["bitfinex","SOLUSD",1719272767651,20.0,132.33,132.32,26.4506]
["bitfinex","SOLUSD",1719272768847,100.0,132.36,132.34,18.8901]
["bitfinex","SOLUSD",1719272769235,20.0,132.35,132.34,18.8901]
["bitfinex","SOLUSD",1719272769545,20.0,132.35,132.34,26.4462]
["bitfinex","SOLUSD",1719272769739,100.0,132.38,132.34,18.8901]
["bitfinex","SOLUSD",1719272769946,20.0,132.37,132.36,7.555]
["bitfinex","SOLUSD",1719272770249,20.0,132.37,132.35,7.5555]
["bitfinex","SOLUSD",1719272771136,100.0,132.36,132.35,7.5555]
["bitfinex","SOLUSD",1719272771326,120.0,132.36,132.35,7.5555]
["bitfinex","SOLUSD",1719272771729,120.0,132.36,132.34,18.8901]
["bitfinex","SOLUSD",1719272771730,100.0,132.38,132.36,7.555]
["bitfinex","SOLUSD",1719272771926,20.0,132.37,132.34,18.8901]
["bitfinex","SOLUSD",1719272772522,20.0,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1719272772729,20.0,132.37,132.34,18.8901]
["bitfinex","SOLUSD",1719272773546,100.0,132.36,132.34,26.4462]
["bitfinex","SOLUSD",1719272774050,20.0,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1719272774233,20.0,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1719272774733,108.05512263,132.42,132.38,18.8842]
["bitfinex","SOLUSD",1719272775047,100.0,132.42,132.38,26.4381]
["bitfinex","SOLUSD",1719272775351,107.89800984,132.42,132.38,26.4381]
["bitfinex","SOLUSD",1719272775733,100.0,132.4,132.38,26.4381]
["bitfinex","SOLUSD",1719272775930,100.0,132.4,132.38,18.8842]
["bitfinex","SOLUSD",1719272776348,20.0,132.39,132.38,18.8842]
["bitfinex","SOLUSD",1719272777337,100.0,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1719272777649,100.0,132.39,132.38,26.4381]
["bitfinex","SOLUSD",1719272779050,100.0,132.41,132.38,26.4381]
["bitfinex","SOLUSD",1719272779248,7.89800984,132.42,132.38,18.8842]
["bitfinex","SOLUSD",1719272779450,100.0,132.43,132.38,18.8842]
["bitfinex","SOLUSD",1719272779840,100.0,132.41,132.38,18.8842]
["bitfinex","SOLUSD",1719272780044,20.0,132.42,132.38,18.8842]
["bitfinex","SOLUSD",1719272780248,100.0,132.41,132.38,26.4381]
["bitfinex","SOLUSD",1719272780556,100.0,132.39,132.38,26.4381]
["bitfinex","SOLUSD",1719272781953,100.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1719272782343,20.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1719272782743,20.0,132.42,132.4,18.8815]
["bitfinex","SOLUSD",1719272782929,100.0,132.41,132.4,18.8815]
["bitfinex","SOLUSD",1719272784044,100.0,132.41,132.4,26.4343]
["bitfinex","SOLUSD",1719272786342,100.0,132.43,132.4,26.4343]
["bitfinex","SOLUSD",1719272786564,100.0,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1719272786860,20.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1719272788350,100.0,132.39,132.37,18.886]
["bitfinex","SOLUSD",1719272789361,100.0,132.39,132.38,7.5535]
["bitfinex","SOLUSD",1719272789866,100.0,132.39,132.34,37.7786]
["bitfinex","SOLUSD",1719272789867,100.0,132.35,132.34,18.8898]
["bitfinex","SOLUSD",1719272790367,100.0,132.35,132.34,26.446]
["bitfinex","SOLUSD",1719272790569,100.0,132.37,132.35,7.5551]
["bitfinex","SOLUSD",1719272791467,100.0,132.33,132.32,7.5572]
["bitfinex","SOLUSD",1719272792161,100.0,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1719272792557,100.0,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1719272792755,100.0,132.35,132.33,7.5567]
["bitfinex","SOLUSD",1719272793375,100.0,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1719272793969,100.0,132.33,132.32,7.5573]
["bitfinex","SOLUSD",1719272794166,100.0,132.35,132.33,7.5567]
["bitfinex","SOLUSD",1719272795057,106.311,132.4,132.32,28.81]
["bitfinex","SOLUSD",1719272795252,100.0,132.4,132.32,28.81]
["bitfinex","SOLUSD",1719272795559,20.0,132.39,132.36,18.8873]
["bitfinex","SOLUSD",1719272795775,20.0,132.39,132.38,7.554]
["bitfinex","SOLUSD",1719272796364,100.0,132.38,132.37,7.5544]
["bitfinex","SOLUSD",1719272796570,100.0,132.38,132.36,26.4423]
["bitfinex","SOLUSD",1719272797748,100.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1719272798260,100.0,132.38,132.36,26.4423]
["bitfinex","SOLUSD",1719272798460,100.0,132.38,132.36,18.8873]
["bitfinex","SOLUSD",1719272798673,7.89739851,132.43,132.37,37.7726]
["bitfinex","SOLUSD",1719272798983,20.0,132.42,132.41,7.5517]
["bitfinex","SOLUSD",1719272799269,20.0,132.42,132.37,37.7726]
["bitfinex","SOLUSD",1719272799270,20.0,132.42,132.4,26.4341]
["bitfinex","SOLUSD",1719272799478,20.0,132.41,132.4,26.4341]
["bitfinex","SOLUSD",1719272799673,20.0,132.41,132.37,18.8857]
["bitfinex","SOLUSD",1719272800071,20.0,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1719272800273,20.0,132.41,132.37,18.8857]
["bitfinex","SOLUSD",1719272800579,20.0,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1719272801662,20.0,132.41,132.37,18.8857]
["bitfinex","SOLUSD",1719272801663,100.0,132.39,132.37,18.8857]
["bitfinex","SOLUSD",1719272801864,100.0,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1719272803270,100.0,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1719272804694,107.89739329,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1719272804871,20.0,132.41,132.37,26.4405]
["bitfinex","SOLUSD",1719272805069,100.0,132.4,132.37,26.4405]
["bitfinex","SOLUSD",1719272805375,100.0,132.38,132.37,26.4405]
["bitfinex","SOLUSD",1719272805571,100.0,132.38,132.35,7.5551]
["bitfinex","SOLUSD",1719272805755,100.0,132.36,132.35,7.5551]
["bitfinex","SOLUSD",1719272805956,100.0,132.36,132.34,18.89]
["bitfinex","SOLUSD",1719272805957,100.0,132.36,132.34,26.4461]
["bitfinex","SOLUSD",1719272806152,100.0,132.36,132.31,53.9647]
["bitfinex","SOLUSD",1719272806353,100.0,132.34,132.31,26.4521]
["bitfinex","SOLUSD",1719272806669,100.0,132.34,132.31,26.4522]
["bitfinex","SOLUSD",1719272806850,20.0,132.33,132.31,26.4522]
["bitfinex","SOLUSD",1719272807048,20.0,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1719272808260,100.0,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1719272808878,100.0,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1719272809059,100.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1719272809266,100.0,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1719272809571,20.0,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1719272809766,100.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1719272810077,100.0,132.35,132.33,26.4477]
["bitfinex","SOLUSD",1719272811963,100.0,132.35,132.33,18.891]
["bitfinex","SOLUSD",1719272813568,100.0,132.33,132.32,7.5572]
["bitfinex","SOLUSD",1719272814282,120.0,132.33,132.32,7.5572]
["bitfinex","SOLUSD",1719272814972,100.0,132.31,132.28,40.4501]
["bitfinex","SOLUSD",1719272815181,100.0,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1719272816082,120.0,132.33,132.31,7.5577]
["bitfinex","SOLUSD",1719272816382,100.0,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1719272817567,100.0,132.31,132.3,26.4541]
["bitfinex","SOLUSD",1719272818885,100.0,132.33,132.31,7.5576]
["bitfinex","SOLUSD",1719272819066,100.0,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1719272819463,120.0,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1719272819759,100.0,132.29,132.28,7.5592]
["bitfinex","SOLUSD",1719272819975,100.0,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1719272820180,7.90255558,132.33,132.28,37.7985]
["bitfinex","SOLUSD",1719272820375,116.4451,132.42,132.31,28.81]
["bitfinex","SOLUSD",1719272820578,16.4451,132.42,132.36,7.5547]
["bitfinex","SOLUSD",1719272820762,100.0,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1719272820958,7.8988171,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1719272821162,16.4451,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1719272821767,116.4451,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1719272822084,100.0,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1719272822579,20.0,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1719272822767,16.4451,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1719272822967,20.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1719272823590,120.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1719272824281,20.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1719272824472,14.51565526,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1719272824677,20.0,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1719272825180,7.89805526,132.43,132.38,18.884]
["bitfinex","SOLUSD",1719272825389,100.0,132.46,132.37,28.81]
["bitfinex","SOLUSD",1719272825689,100.0,132.46,132.4,28.81]
["bitfinex","SOLUSD",1719272826015,100.0,132.46,132.45,7.55]
["bitfinex","SOLUSD",1719272827687,100.0,132.44,132.41,18.8804]
["bitfinex","SOLUSD",1719272827878,100.0,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1719272828681,100.0,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1719272828885,100.0,132.46,132.43,7.551]
["bitfinex","SOLUSD",1719272829489,100.0,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1719272829887,100.0,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1719272831093,100.0,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1719272831283,100.0,132.46,132.43,18.877]
["bitfinex","SOLUSD",1719272831284,100.0,132.46,132.45,7.55]
["bitfinex","SOLUSD",1719272832403,100.0,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1719272833491,100.0,132.46,132.45,7.55]
["bitfinex","SOLUSD",1719272836182,100.0,132.46,132.43,26.4276]
["bitfinex","SOLUSD",1719272836388,100.0,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1719272839198,100.0,132.41,132.4,18.8813]
["bitfinex","SOLUSD",1719272839380,100.0,132.41,132.35,39.7937]
["bitfinex","SOLUSD",1719272839785,100.0,132.41,132.39,7.5529]
["bitfinex","SOLUSD",1719272839999,100.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1719272842379,100.0,132.38,132.36,18.8875]
["bitfinex","SOLUSD",1719272842576,106.185,132.43,132.36,18.8875]
["bitfinex","SOLUSD",1719272842780,106.185,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1719272842980,20.0,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1719272843688,100.0,132.41,132.4,7.5527]
["bitfinex","SOLUSD",1719272845587,100.0,132.44,132.38,37.7677]
["bitfinex","SOLUSD",1719272845893,100.0,132.44,132.42,26.4302]
["bitfinex","SOLUSD",1719272846092,29.99643591,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1719272846093,100.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1719272846613,100.0,132.42,132.4,26.4339]
["bitfinex","SOLUSD",1719272846785,100.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1719272847109,100.0,132.42,132.4,18.8812]
["bitfinex","SOLUSD",1719272847485,100.0,132.42,132.4,26.4339]
["bitfinex","SOLUSD",1719272847701,100.0,132.4,132.38,7.5537]
["bitfinex","SOLUSD",1719272848206,100.0,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1719272849610,100.0,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1719272853106,100.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1719272853306,100.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1719272853612,120.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1719272854990,120.0,132.42,132.39,26.4365]
["bitfinex","SOLUSD",1719272855191,120.0,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1719272855400,120.0,132.42,132.39,26.4364]
["bitfinex","SOLUSD",1719272855709,120.0,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1719272856213,120.0,132.42,132.39,26.4366]
["bitfinex","SOLUSD",1719272856505,120.0,132.42,132.39,18.8832]
["bitfinex","SOLUSD",1719272857245,120.0,132.42,132.4,7.5524]
["bitfinex","SOLUSD",1719272860214,120.0,132.42,132.39,18.8832]
["bitfinex","SOLUSD",1719272860601,120.0,132.42,132.4,7.5524]
["bitfinex","SOLUSD",1719272861616,120.0,132.42,132.39,18.8832]
["bitfinex","SOLUSD",1719272861617,100.0,132.4,132.39,18.8832]
["bitfinex","SOLUSD",1719272861819,100.0,132.4,132.39,26.4366]
["bitfinex","SOLUSD",1719272862629,100.0,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1719272863116,100.0,132.4,132.36,18.8874]
["bitfinex","SOLUSD",1719272863117,100.0,132.38,132.36,18.8874]
["bitfinex","SOLUSD",1719272863621,100.0,132.35,132.33,47.6814]
["bitfinex","SOLUSD",1719272863811,100.0,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1719272866935,107.89858662,132.4,132.35,18.8884]
["bitfinex","SOLUSD",1719272867227,100.0,132.39,132.33,28.79]
["bitfinex","SOLUSD",1719272867524,100.0,132.39,132.38,7.554]
["bitfinex","SOLUSD",1719272868327,100.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1719272870414,100.0,132.42,132.39,7.0533]
["bitfinex","SOLUSD",1719272870812,100.0,132.4,132.39,7.0533]
["bitfinex","SOLUSD",1719272871110,100.0,132.4,132.39,18.8829]
["bitfinex","SOLUSD",1719272872011,100.0,132.36,132.32,37.7871]
["bitfinex","SOLUSD",1719272872211,100.0,132.34,132.32,37.7871]
["bitfinex","SOLUSD",1719272873222,100.0,132.34,132.33,26.4484]
["bitfinex","SOLUSD",1719272875008,100.0,132.38,132.35,26.4437]
["bitfinex","SOLUSD",1719272875526,100.0,132.36,132.35,18.8884]
["bitfinex","SOLUSD",1719272876129,100.0,132.34,132.32,18.8934]
["bitfinex","SOLUSD",1719272876317,100.0,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1719272878729,100.0,132.32,132.31,7.558]
["bitfinex","SOLUSD",1719272878925,100.0,132.37,132.33,7.5563]
["bitfinex","SOLUSD",1719272879128,100.0,132.35,132.33,18.8917]
["bitfinex","SOLUSD",1719272879441,100.0,132.35,132.33,26.4484]
["bitfinex","SOLUSD",1719272879935,100.0,132.35,132.33,26.4483]
["bitfinex","SOLUSD",1719272880431,100.0,132.33,132.31,7.5574]
["bitfinex","SOLUSD",1719272883126,100.0,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1719272884017,100.0,132.35,132.33,7.5566]
["bitfinex","SOLUSD",1719272884609,100.0,132.33,132.32,18.8929]
["bitfinex","SOLUSD",1719272885827,100.0,132.33,132.32,26.4503]
["bitfinex","SOLUSD",1719272887439,100.0,132.33,132.32,18.8929]
["bitfinex","SOLUSD",1719272888136,100.0,132.33,132.32,26.4503]
["bitfinex","SOLUSD",1719272888525,100.0,132.33,132.32,18.8929]
["bitfinex","SOLUSD",1719272889628,100.0,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1719272889629,100.0,132.31,132.28,18.8981]
["bitfinex","SOLUSD",1719272889937,100.0,132.31,132.29,9.0773926]
["bitfinex","SOLUSD",1719272890253,100.0,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1719272890740,100.0,132.31,132.3,17.1685]
["bitfinex","SOLUSD",1719272892036,14.96315717,132.37,132.3,17.1685]
["bitfinex","SOLUSD",1719272892037,100.0,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1719272892256,107.40855717,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1719272892424,107.40855717,132.37,132.35,7.5555]
["bitfinex","SOLUSD",1719272892738,100.0,132.35,132.34,28.4995]
["bitfinex","SOLUSD",1719272893122,100.0,132.35,132.34,18.8895]
["bitfinex","SOLUSD",1719272894725,100.0,132.35,132.33,7.5566]
["bitfinex","SOLUSD",1719272895535,100.0,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1719272896345,100.0,132.35,132.33,26.4482]
["bitfinex","SOLUSD",1719272897036,100.0,132.35,132.33,18.8916]
["bitfinex","SOLUSD",1719272897642,100.0,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1719272897837,100.0,132.31,132.3,26.454]
["bitfinex","SOLUSD",1719272899152,100.0,132.29,132.28,7.5594]
["bitfinex","SOLUSD",1719272899449,100.0,132.29,132.27,26.4597]
["bitfinex","SOLUSD",1719272899644,100.0,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1719272900024,100.0,132.29,132.27,26.46]
["bitfinex","SOLUSD",1719272900225,100.0,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1719272900650,100.0,132.29,132.27,26.46]
["bitfinex","SOLUSD",1719272902851,100.0,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1719272903159,100.0,132.29,132.27,18.8999]
["bitfinex","SOLUSD",1719272903357,100.0,132.29,132.27,26.4601]
["bitfinex","SOLUSD",1719272903953,100.0,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1719272904322,100.0,132.29,132.26,26.4618]
["bitfinex","SOLUSD",1719272905158,100.0,132.27,132.26,26.4618]
["bitfinex","SOLUSD",1719272905329,100.0,132.27,132.26,26.4619]
["bitfinex","SOLUSD",1719272905536,100.0,132.27,132.23,35.3816]
["bitfinex","SOLUSD",1719272905747,100.0,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1719272906053,100.0,132.25,132.24,7.5617]
["bitfinex","SOLUSD",1719272906949,100.0,132.3,132.24,7.5617]
["bitfinex","SOLUSD",1719272907245,100.0,132.26,132.23,26.4678]
["bitfinex","SOLUSD",1719272907444,100.0,132.26,132.23,18.9054]
["bitfinex","SOLUSD",1719272907643,100.0,132.26,132.23,26.4678]
["bitfinex","SOLUSD",1719272907835,100.0,132.24,132.23,18.9054]
["bitfinex","SOLUSD",1719272909952,100.0,132.24,132.23,26.4679]
["bitfinex","SOLUSD",1719272912560,100.0,132.24,132.23,18.9054]
["bitfinex","SOLUSD",1719272912859,100.0,132.24,132.23,26.4679]
["bitfinex","SOLUSD",1719272914647,100.0,132.24,132.23,36.0879]
["bitfinex","SOLUSD",1719272914965,100.0,132.24,132.23,26.4679]
["bitfinex","SOLUSD",1719272915141,100.0,132.24,132.23,36.0879]
["bitfinex","SOLUSD",1719272915760,100.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1719272915934,100.0,132.24,132.23,17.1825]
["bitfinex","SOLUSD",1719272916137,100.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1719272916338,100.0,132.24,132.23,17.1825]
["bitfinex","SOLUSD",1719272917147,100.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1719272917758,100.0,132.24,132.23,17.1825]
["bitfinex","SOLUSD",1719272919765,100.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1719272919970,100.0,132.24,132.23,17.1825]
["bitfinex","SOLUSD",1719272921561,100.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1719272921745,100.0,132.24,132.23,17.1825]
["bitfinex","SOLUSD",1719272926172,100.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1719272926468,100.0,132.24,132.23,17.1825]
["bitfinex","SOLUSD",1719272927553,100.0,132.24,132.22,18.9075]
["bitfinex","SOLUSD",1719272927752,100.0,132.24,132.23,17.1825]
["bitfinex","SOLUSD",1719272929351,221.22576452,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1719272929552,121.22576452,132.31,132.27,9.62]
["bitfinex","SOLUSD",1719272929756,121.22576452,132.31,132.29,7.5587]
["bitfinex","SOLUSD",1719272929757,129.11505525,132.31,132.29,7.5587]
["bitfinex","SOLUSD",1719272930246,129.11505525,132.31,132.28,36.0776]
["bitfinex","SOLUSD",1719272931076,129.11505525,132.31,132.28,26.4576]
["bitfinex","SOLUSD",1719272931373,100.0,132.28,132.27,17.1801]
["bitfinex","SOLUSD",1719272931756,100.0,132.28,132.27,7.5601]
["bitfinex","SOLUSD",1719272931956,100.0,132.28,132.27,17.1801]
["bitfinex","SOLUSD",1719272934171,29.11505525,132.31,132.28,7.5594]
["bitfinex","SOLUSD",1719272934172,100.0,132.3,132.28,7.5594]
["bitfinex","SOLUSD",1719272935858,100.0,132.3,132.27,28.52]
["bitfinex","SOLUSD",1719272936051,100.0,132.3,132.28,7.5594]
["bitfinex","SOLUSD",1719272936260,100.0,132.3,132.29,17.1791]
["bitfinex","SOLUSD",1719272936562,109.1483728,132.34,132.29,9.62]
["bitfinex","SOLUSD",1719272936874,109.1483728,132.34,132.31,36.0724]
["bitfinex","SOLUSD",1719272937071,109.1483728,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1719272937277,109.1483728,132.34,132.31,9.62]
["bitfinex","SOLUSD",1719272937482,100.0,132.32,132.3,36.0742]
["bitfinex","SOLUSD",1719272938056,117.04101377,132.34,132.3,36.0739]
["bitfinex","SOLUSD",1719272938253,117.04101377,132.34,132.3,28.5159]
["bitfinex","SOLUSD",1719272938473,117.04101377,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1719272938672,117.04101377,132.34,132.3,36.0743]
["bitfinex","SOLUSD",1719272939056,100.0,132.32,132.3,28.5159]
["bitfinex","SOLUSD",1719272939254,100.0,132.32,132.3,36.0741]
["bitfinex","SOLUSD",1719272939476,100.0,132.32,132.3,28.5159]
["bitfinex","SOLUSD",1719272939680,100.0,132.32,132.3,36.0742]
["bitfinex","SOLUSD",1719272939883,100.0,132.32,132.3,28.5159]
["bitfinex","SOLUSD",1719272940181,100.0,132.32,132.3,36.0743]
["bitfinex","SOLUSD",1719272940356,100.0,132.32,132.31,7.558]
["bitfinex","SOLUSD",1719272940562,100.0,132.34,132.31,9.62]
["bitfinex","SOLUSD",1719272940763,15.0834,132.37,132.32,18.8929]
["bitfinex","SOLUSD",1719272940978,100.0,132.36,132.33,17.1767]
["bitfinex","SOLUSD",1719272941275,100.0,132.34,132.32,18.8929]
["bitfinex","SOLUSD",1719272942058,100.0,132.34,132.26,37.8019]
["bitfinex","SOLUSD",1719272942280,100.0,132.31,132.29,18.8973]
["bitfinex","SOLUSD",1719272942477,100.0,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1719272942791,100.0,132.33,132.26,56.7037]
["bitfinex","SOLUSD",1719272942792,100.0,132.31,132.28,28.5186]
["bitfinex","SOLUSD",1719272942967,100.0,132.31,132.29,9.62]
["bitfinex","SOLUSD",1719272943165,100.0,132.31,132.28,26.4578]
["bitfinex","SOLUSD",1719272943483,100.0,132.31,132.28,36.0778]
["bitfinex","SOLUSD",1719272943660,100.0,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1719272943868,100.0,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1719272944069,100.0,132.29,132.28,17.1797]
["bitfinex","SOLUSD",1719272944362,100.0,132.31,132.29,7.5588]
["bitfinex","SOLUSD",1719272945083,100.0,132.31,132.28,28.5185]
["bitfinex","SOLUSD",1719272945084,100.0,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1719272946062,100.0,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1719272946663,9.1483728,132.33,132.25,15.4578]
["bitfinex","SOLUSD",1719272946864,132.59638868,132.37,132.32,17.1774]
["bitfinex","SOLUSD",1719272947060,132.59638868,132.37,132.32,9.62]
["bitfinex","SOLUSD",1719272947061,100.0,132.35,132.32,9.62]
["bitfinex","SOLUSD",1719272947488,100.0,132.33,132.31,18.8939]
["bitfinex","SOLUSD",1719272947785,100.0,132.33,132.31,36.0718]
["bitfinex","SOLUSD",1719272947993,100.0,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1719272950267,100.0,132.31,132.28,18.8985]
["bitfinex","SOLUSD",1719272950473,100.0,132.29,132.28,28.5185]
["bitfinex","SOLUSD",1719272950772,61.45638868,132.37,132.25,18.9029]
["bitfinex","SOLUSD",1719272950773,100.0,132.27,132.25,18.9029]
["bitfinex","SOLUSD",1719272950971,100.0,132.27,132.25,36.0841]
["bitfinex","SOLUSD",1719272951490,100.0,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1719272951691,100.0,132.29,132.2,6.5902]
["bitfinex","SOLUSD",1719272951692,100.0,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1719272951892,116.4386,132.31,132.29,7.5587]
["bitfinex","SOLUSD",1719272952078,100.0,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1719272952285,100.0,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1719272952581,100.0,132.33,132.3,9.62]
["bitfinex","SOLUSD",1719272952783,100.0,132.33,132.3,17.1783]
["bitfinex","SOLUSD",1719272952989,100.0,132.33,132.3,9.62]
["bitfinex","SOLUSD",1719272953190,100.0,132.33,132.3,17.1785]
["bitfinex","SOLUSD",1719272954490,100.0,132.33,132.26,18.9015]
["bitfinex","SOLUSD",1719272954491,100.0,132.29,132.26,18.9015]
["bitfinex","SOLUSD",1719272954695,100.0,132.27,132.26,28.5215]
["bitfinex","SOLUSD",1719272954899,100.0,132.27,132.26,18.9015]
["bitfinex","SOLUSD",1719272956198,100.0,132.27,132.26,26.4623]
["bitfinex","SOLUSD",1719272956774,100.0,132.27,132.26,18.9015]
["bitfinex","SOLUSD",1719272957382,100.0,132.27,132.25,17.1812]
["bitfinex","SOLUSD",1719272958690,100.0,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1719272958876,100.0,132.29,132.25,9.62]
["bitfinex","SOLUSD",1719272959079,7.89407049,132.32,132.28,9.62]
["bitfinex","SOLUSD",1719272959272,100.0,132.33,132.3,17.178]
["bitfinex","SOLUSD",1719272959473,100.0,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1719272959696,100.0,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1719272960078,100.0,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1719272960498,100.0,132.33,132.3,17.1785]
["bitfinex","SOLUSD",1719272961494,100.0,132.33,132.29,26.4559]
["bitfinex","SOLUSD",1719272961693,100.0,132.31,132.29,26.4559]
["bitfinex","SOLUSD",1719272961900,100.0,132.31,132.29,36.0759]
["bitfinex","SOLUSD",1719272962484,100.0,132.31,132.26,18.9016]
["bitfinex","SOLUSD",1719272962485,100.0,132.28,132.26,18.9016]
["bitfinex","SOLUSD",1719272962685,100.0,132.28,132.27,17.1802]
["bitfinex","SOLUSD",1719272962890,100.0,132.28,132.26,18.9016]
["bitfinex","SOLUSD",1719272963102,100.0,132.28,132.27,17.1802]
["bitfinex","SOLUSD",1719272964293,100.0,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1719272964490,100.0,132.28,132.26,26.4623]
["bitfinex","SOLUSD",1719272964801,100.0,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1719272967509,100.0,132.28,132.26,26.4624]
["bitfinex","SOLUSD",1719272969102,100.0,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1719272971009,100.0,132.28,132.26,18.9016]
["bitfinex","SOLUSD",1719272971212,200.0,132.28,132.26,18.9016]
["bitfinex","SOLUSD",1719272971401,100.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1719272971797,100.0,132.26,132.25,17.1814]
["bitfinex","SOLUSD",1719272972108,100.0,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1719272972501,100.0,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1719272972812,100.0,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1719272976403,100.0,132.26,132.25,26.4645]
["bitfinex","SOLUSD",1719272976594,100.0,132.26,132.25,18.9031]
["bitfinex","SOLUSD",1719272976800,100.0,132.26,132.25,26.4645]
["bitfinex","SOLUSD",1719272977116,100.0,132.26,132.25,18.9031]
["bitfinex","SOLUSD",1719272979399,100.0,132.28,132.25,18.9031]
["bitfinex","SOLUSD",1719272979603,100.0,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1719272979810,100.0,132.28,132.25,36.0843]
["bitfinex","SOLUSD",1719272980124,100.0,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1719272980336,100.0,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1719272980628,100.0,132.3,132.27,17.1801]
["bitfinex","SOLUSD",1719272980916,100.0,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1719272981131,100.0,132.3,132.27,9.62]
["bitfinex","SOLUSD",1719272981305,100.0,132.3,132.28,7.5594]
["bitfinex","SOLUSD",1719272981508,100.0,132.3,132.27,36.08]
["bitfinex","SOLUSD",1719272981917,100.0,132.28,132.27,18.8999]
["bitfinex","SOLUSD",1719272982405,100.0,132.28,132.26,17.1808]
["bitfinex","SOLUSD",1719272982712,100.0,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1719272983225,100.0,132.28,132.26,26.4624]
["bitfinex","SOLUSD",1719272983525,100.0,132.28,132.26,18.9017]
["bitfinex","SOLUSD",1719272985004,100.0,132.28,132.26,26.4624]
["bitfinex","SOLUSD",1719272986744,100.0,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1719272987108,100.0,132.28,132.26,26.4624]
["bitfinex","SOLUSD",1719272989006,100.0,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1719272990804,292.73949665,132.49,132.28,15.9577]
["bitfinex","SOLUSD",1719272990805,18.9017,132.37,132.28,15.9577]
["bitfinex","SOLUSD",1719272991112,114.39803367,132.4,132.37,7.5541]
["bitfinex","SOLUSD",1719272991322,114.39803367,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1719272991323,7.88843367,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1719272991514,100.0,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1719272991924,100.0,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1719272992429,100.0,132.4,132.37,36.0599]
["bitfinex","SOLUSD",1719272992628,100.0,132.4,132.37,26.4399]
["bitfinex","SOLUSD",1719272996141,100.0,132.37,132.34,18.8899]
["bitfinex","SOLUSD",1719272996325,100.0,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1719272997209,100.0,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1719272998144,100.0,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1719272998515,100.0,132.39,132.36,7.555]
["bitfinex","SOLUSD",1719272998930,100.0,132.37,132.36,7.555]
["bitfinex","SOLUSD",1719272999131,100.0,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1719272999736,100.0,132.39,132.36,26.442]
["bitfinex","SOLUSD",1719273001534,100.0,132.36,132.33,18.8916]
["bitfinex","SOLUSD",1719273001729,100.0,132.36,132.33,26.4482]
["bitfinex","SOLUSD",1719273001930,100.0,132.36,132.33,18.8916]
["bitfinex","SOLUSD",1719273002135,100.0,132.38,132.35,7.5551]
["bitfinex","SOLUSD",1719273002429,100.0,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1719273002641,100.0,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1719273002824,100.0,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1719273003020,100.0,132.39,132.35,26.4443]
["bitfinex","SOLUSD",1719273003421,100.0,132.39,132.35,18.8887]
["bitfinex","SOLUSD",1719273003616,100.0,132.37,132.35,18.8887]
["bitfinex","SOLUSD",1719273005141,100.0,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1719273005142,100.0,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1719273005313,100.0,132.35,132.31,18.8946]
["bitfinex","SOLUSD",1719273005519,100.0,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1719273006131,100.0,132.35,132.33,7.5567]
["bitfinex","SOLUSD",1719273006638,100.0,132.37,132.34,7.5558]
["bitfinex","SOLUSD",1719273007635,100.0,132.4,132.35,18.8884]
["bitfinex","SOLUSD",1719273007842,100.0,132.4,132.37,7.5541]
["bitfinex","SOLUSD",1719273008531,100.0,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1719273008924,100.0,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1719273009129,100.0,132.38,132.35,26.444]
["bitfinex","SOLUSD",1719273010226,100.0,132.38,132.35,18.8884]
["bitfinex","SOLUSD",1719273010427,100.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1719273010630,100.0,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1719273011246,100.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1719273011558,100.0,132.36,132.35,18.8884]
["bitfinex","SOLUSD",1719273011727,100.0,132.36,132.35,26.4439]
["bitfinex","SOLUSD",1719273013044,100.0,132.36,132.35,18.8884]
["bitfinex","SOLUSD",1719273013251,100.0,132.36,132.35,26.4441]
["bitfinex","SOLUSD",1719273018333,100.0,132.36,132.23,47.02920058]
["bitfinex","SOLUSD",1719273018334,122.371,132.36,132.28,37.7968]
["bitfinex","SOLUSD",1719273018531,100.0,132.3,132.29,7.5587]
["bitfinex","SOLUSD",1719273018730,100.0,132.3,132.29,26.4563]
["bitfinex","SOLUSD",1719273021124,100.0,132.33,132.29,18.8976]
["bitfinex","SOLUSD",1719273021329,133.46283299,132.36,132.29,37.7951]
["bitfinex","SOLUSD",1719273021525,100.0,132.32,132.31,18.895]
["bitfinex","SOLUSD",1719273021746,100.0,132.32,132.31,28.505]
["bitfinex","SOLUSD",1719273022050,100.0,132.32,132.31,18.895]
["bitfinex","SOLUSD",1719273022229,100.0,132.32,132.31,26.453]
["bitfinex","SOLUSD",1719273023546,100.0,132.35,132.33,18.8913]
["bitfinex","SOLUSD",1719273023747,200.0,132.35,132.33,18.8913]
["bitfinex","SOLUSD",1719273023926,100.0,132.33,132.32,7.5568]
["bitfinex","SOLUSD",1719273024132,100.0,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1719273024735,100.0,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1719273026045,100.0,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1719273026246,100.0,132.35,132.33,18.8911]
["bitfinex","SOLUSD",1719273026547,100.0,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1719273028856,100.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1719273030454,100.0,132.37,132.28,37.7959]
["bitfinex","SOLUSD",1719273030654,100.0,132.41,132.31,66.6274]
["bitfinex","SOLUSD",1719273030858,121.7849,132.43,132.33,6.607]
["bitfinex","SOLUSD",1719273031065,115.6851,132.43,132.41,7.5518]
["bitfinex","SOLUSD",1719273032040,100.0,132.43,132.41,7.5518]
["bitfinex","SOLUSD",1719273032866,100.0,132.43,132.4,26.4339]
["bitfinex","SOLUSD",1719273033063,100.0,132.41,132.4,26.4339]
["bitfinex","SOLUSD",1719273034543,100.0,132.41,132.37,18.8855]
["bitfinex","SOLUSD",1719273034739,100.0,132.39,132.37,18.8855]
["bitfinex","SOLUSD",1719273034950,100.0,132.39,132.37,26.4396]
["bitfinex","SOLUSD",1719273036257,100.0,132.39,132.37,18.8855]
["bitfinex","SOLUSD",1719273036462,100.0,132.39,132.38,7.554]
["bitfinex","SOLUSD",1719273036842,100.0,132.4,132.39,18.8822]
["bitfinex","SOLUSD",1719273037048,100.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1719273037672,100.0,132.44,132.41,18.8803]
["bitfinex","SOLUSD",1719273037963,100.0,132.46,132.45,7.55]
["bitfinex","SOLUSD",1719273038660,9.61351427,132.49,132.43,26.4277]
["bitfinex","SOLUSD",1719273038661,100.0,132.44,132.43,26.4277]
["bitfinex","SOLUSD",1719273040547,100.0,132.43,132.4,26.4343]
["bitfinex","SOLUSD",1719273040750,100.0,132.43,132.41,7.5517]
["bitfinex","SOLUSD",1719273040959,100.0,132.45,132.41,7.5517]
["bitfinex","SOLUSD",1719273041474,100.0,132.43,132.41,7.5517]
["bitfinex","SOLUSD",1719273041685,100.0,132.41,132.37,33.986]
["bitfinex","SOLUSD",1719273041852,100.0,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1719273042053,100.0,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1719273043965,100.0,132.43,132.39,18.8828]
["bitfinex","SOLUSD",1719273044151,100.0,132.43,132.41,18.8797]
["bitfinex","SOLUSD",1719273044761,100.0,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1719273045258,100.0,132.43,132.41,26.4318]
["bitfinex","SOLUSD",1719273047562,100.0,132.41,132.4,7.5527]
["bitfinex","SOLUSD",1719273048066,100.0,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1719273048375,100.0,132.44,132.41,7.5518]
["bitfinex","SOLUSD",1719273048743,100.0,132.42,132.41,7.5518]
["bitfinex","SOLUSD",1719273049868,100.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1719273050045,100.0,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1719273050251,100.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1719273050550,123.7856,132.48,132.42,26.4306]
["bitfinex","SOLUSD",1719273050551,100.0,132.44,132.42,26.4306]
["bitfinex","SOLUSD",1719273050955,100.0,132.44,132.42,18.8791]
["bitfinex","SOLUSD",1719273051391,100.0,132.44,132.37,15.1004]
["bitfinex","SOLUSD",1719273051559,100.0,132.41,132.39,26.436]
["bitfinex","SOLUSD",1719273052450,100.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1719273055291,100.0,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1719273055498,100.0,132.43,132.41,26.4323]
["bitfinex","SOLUSD",1719273055982,100.0,132.43,132.41,18.8802]
["bitfinex","SOLUSD",1719273056183,100.0,132.43,132.41,26.4323]
["bitfinex","SOLUSD",1719273056492,100.0,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1719273058386,100.0,132.43,132.41,26.432]
["bitfinex","SOLUSD",1719273059262,100.0,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1719273059663,100.0,132.43,132.41,26.4324]
["bitfinex","SOLUSD",1719273060468,100.0,132.4,132.39,7.553]
["bitfinex","SOLUSD",1719273060666,100.0,132.42,132.39,7.553]
["bitfinex","SOLUSD",1719273060866,100.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1719273061391,100.0,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1719273061892,100.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1719273062392,100.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1719273062887,20.0,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1719273063095,100.0,132.41,132.38,7.5535]
["bitfinex","SOLUSD",1719273063591,100.0,132.41,132.37,26.4403]
["bitfinex","SOLUSD",1719273063971,100.0,132.39,132.37,18.8859]
["bitfinex","SOLUSD",1719273064173,100.0,132.41,132.37,26.44]
["bitfinex","SOLUSD",1719273064476,7.8943847,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1719273064804,6.3264,132.47,132.42,18.8782]
["bitfinex","SOLUSD",1719273064805,100.0,132.47,132.42,18.8782]
["bitfinex","SOLUSD",1719273065000,100.0,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1719273065364,100.0,132.47,132.44,18.8754]
["bitfinex","SOLUSD",1719273065567,100.0,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1719273065798,100.0,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1719273067299,100.0,132.5,132.46,18.8725]
["bitfinex","SOLUSD",1719273067470,100.0,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1719273069275,9.61351427,132.55,132.48,37.7405]
["bitfinex","SOLUSD",1719273069472,140.45212776,132.57,132.54,7.5444]
["bitfinex","SOLUSD",1719273069473,0.852954,132.57,132.54,7.5444]
["bitfinex","SOLUSD",1719273070068,0.852954,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1719273070271,0.852954,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719273070575,0.852954,132.57,132.55,26.404]
["bitfinex","SOLUSD",1719273070777,100.852954,132.57,132.55,18.8599]
["bitfinex","SOLUSD",1719273071172,100.852954,132.57,132.55,26.4041]
["bitfinex","SOLUSD",1719273071374,100.852954,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719273071786,0.852954,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719273073583,100.852954,132.57,132.55,18.8599]
["bitfinex","SOLUSD",1719273073973,100.852954,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719273074173,100.852954,132.57,132.55,18.8599]
["bitfinex","SOLUSD",1719273074790,0.852954,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719273076986,0.852954,132.57,132.55,18.8599]
["bitfinex","SOLUSD",1719273077174,0.852954,132.57,132.49,50.9862]
["bitfinex","SOLUSD",1719273077175,100.852954,132.57,132.51,37.7304]
["bitfinex","SOLUSD",1719273077374,100.852954,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719273077578,0.852954,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719273079787,100.0,132.55,132.54,26.4062]
["bitfinex","SOLUSD",1719273080092,0.852954,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1719273080295,100.852954,132.57,132.54,18.8615]
["bitfinex","SOLUSD",1719273080501,0.852954,132.57,132.54,18.8615]
["bitfinex","SOLUSD",1719273081095,0.852954,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719273081612,116.6572,132.67,132.65,26.3851]
["bitfinex","SOLUSD",1719273081807,116.6572,132.67,132.65,18.8465]
["bitfinex","SOLUSD",1719273081987,216.6572,132.67,132.62,18.8501]
["bitfinex","SOLUSD",1719273082182,100.0,132.67,132.66,18.8451]
["bitfinex","SOLUSD",1719273082491,100.0,132.67,132.66,26.3831]
["bitfinex","SOLUSD",1719273083295,100.0,132.67,132.66,18.8451]
["bitfinex","SOLUSD",1719273084109,100.0,132.67,132.66,26.3831]
["bitfinex","SOLUSD",1719273085117,0.852954,132.7,132.66,18.8451]
["bitfinex","SOLUSD",1719273085405,0.852954,132.7,132.63,37.696]
["bitfinex","SOLUSD",1719273085406,0.852954,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1719273085714,8.73377168,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1719273085917,0.852954,132.7,132.68,26.3783]
["bitfinex","SOLUSD",1719273086210,100.0,132.69,132.68,26.3783]
["bitfinex","SOLUSD",1719273086808,0.852954,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1719273087189,100.0,132.69,132.65,18.8461]
["bitfinex","SOLUSD",1719273087719,100.0,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1719273088412,0.352954,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1719273088582,100.352954,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1719273088783,100.0,132.68,132.67,26.38]
["bitfinex","SOLUSD",1719273089292,100.0,132.66,132.64,18.8473]
["bitfinex","SOLUSD",1719273089506,100.0,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1719273089706,100.0,132.68,132.66,7.538]
["bitfinex","SOLUSD",1719273089894,100.0,132.68,132.64,26.386]
["bitfinex","SOLUSD",1719273090214,100.0,132.68,132.64,18.8473]
["bitfinex","SOLUSD",1719273090703,100.0,132.68,132.62,5.92966728]
["bitfinex","SOLUSD",1719273090911,100.0,132.69,132.61,18.852]
["bitfinex","SOLUSD",1719273090912,100.0,132.65,132.61,18.852]
["bitfinex","SOLUSD",1719273091099,100.0,132.63,132.61,18.852]
["bitfinex","SOLUSD",1719273091286,100.0,132.63,132.61,26.3924]
["bitfinex","SOLUSD",1719273091695,100.0,132.63,132.61,18.852]
["bitfinex","SOLUSD",1719273092083,0.352954,132.7,132.6,43.82316602]
["bitfinex","SOLUSD",1719273092288,0.352954,132.7,132.62,25.0]
["bitfinex","SOLUSD",1719273092485,100.0,132.69,132.68,18.8409]
["bitfinex","SOLUSD",1719273093198,0.352954,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1719273093422,0.352954,132.7,132.68,26.3776]
["bitfinex","SOLUSD",1719273093803,0.352954,132.7,132.68,18.8409]
["bitfinex","SOLUSD",1719273093804,100.352954,132.7,132.68,18.8409]
["bitfinex","SOLUSD",1719273094000,100.0,132.67,132.6,37.7047]
["bitfinex","SOLUSD",1719273094312,100.0,132.65,132.64,7.5391]
["bitfinex","SOLUSD",1719273094835,100.0,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1719273095009,107.888754,132.7,132.62,18.8501]
["bitfinex","SOLUSD",1719273095010,100.0,132.67,132.62,26.3899]
["bitfinex","SOLUSD",1719273095213,245.0,132.69,132.62,18.8501]
["bitfinex","SOLUSD",1719273095531,120.0,132.68,132.62,18.8501]
["bitfinex","SOLUSD",1719273095717,120.0,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1719273096419,100.0,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1719273096627,100.0,132.65,132.62,26.3904]
["bitfinex","SOLUSD",1719273097512,100.0,132.65,132.62,18.8501]
["bitfinex","SOLUSD",1719273097716,107.88335606,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1719273097911,100.0,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1719273098708,100.0,132.65,132.62,26.3903]
["bitfinex","SOLUSD",1719273099700,107.88335606,132.67,132.62,18.8501]
["bitfinex","SOLUSD",1719273099901,107.88335606,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1719273100221,7.88335606,132.67,132.64,18.8468]
["bitfinex","SOLUSD",1719273100423,100.0,132.69,132.64,18.8468]
["bitfinex","SOLUSD",1719273100627,100.0,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1719273100804,100.0,132.69,132.64,18.8468]
["bitfinex","SOLUSD",1719273101005,107.88227557,132.69,132.64,18.8468]
["bitfinex","SOLUSD",1719273101224,100.0,132.63,132.58,5.94726994]
["bitfinex","SOLUSD",1719273101534,100.0,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1719273101732,100.0,132.63,132.57,18.8567]
["bitfinex","SOLUSD",1719273102414,100.0,132.61,132.57,18.8567]
["bitfinex","SOLUSD",1719273102623,100.0,132.59,132.57,18.8567]
["bitfinex","SOLUSD",1719273103635,100.0,132.59,132.57,26.3998]
["bitfinex","SOLUSD",1719273103819,100.0,132.61,132.57,26.3998]
["bitfinex","SOLUSD",1719273104022,7.88227557,132.69,132.58,60.5842]
["bitfinex","SOLUSD",1719273104226,7.88227557,132.69,132.67,7.5372]
["bitfinex","SOLUSD",1719273104534,0.352954,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1719273104830,0.352954,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1719273105217,0.352954,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1719273105614,100.352954,132.7,132.66,18.8445]
["bitfinex","SOLUSD",1719273106232,100.352954,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1719273107309,0.352954,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1719273107534,0.352954,132.7,132.67,18.8433]
["bitfinex","SOLUSD",1719273107735,0.352954,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1719273107916,0.352954,132.7,132.67,18.8433]
["bitfinex","SOLUSD",1719273108113,0.352954,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1719273108704,0.352954,132.7,132.68,7.5365]
["bitfinex","SOLUSD",1719273109513,0.352954,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1719273111015,0.352954,132.7,132.67,18.8433]
["bitfinex","SOLUSD",1719273111210,0.352954,132.7,132.67,26.3806]
["bitfinex","SOLUSD",1719273112457,100.352954,132.7,132.67,26.3806]
["bitfinex","SOLUSD",1719273112624,0.352954,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1719273119844,0.352954,132.7,132.67,18.8433]
["bitfinex","SOLUSD",1719273120030,7.87810211,132.73,132.72,26.3712]
["bitfinex","SOLUSD",1719273120354,100.0,132.77,132.69,37.6818]
["bitfinex","SOLUSD",1719273120520,100.0,132.77,132.74,18.8324]
["bitfinex","SOLUSD",1719273120721,100.0,132.77,132.71,18.8376]
["bitfinex","SOLUSD",1719273121054,100.0,132.77,132.69,37.6818]
["bitfinex","SOLUSD",1719273121055,100.0,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1719273121224,22.2311,132.82,132.74,16.5048]
["bitfinex","SOLUSD",1719273121425,22.2311,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1719273121621,100.0,132.8,132.76,7.5318]
["bitfinex","SOLUSD",1719273121846,100.0,132.8,132.75,26.3644]
["bitfinex","SOLUSD",1719273122047,100.0,132.81,132.75,18.832]
["bitfinex","SOLUSD",1719273122272,100.0,132.81,132.7,60.4033]
["bitfinex","SOLUSD",1719273122273,22.2311,132.82,132.77,18.8282]
["bitfinex","SOLUSD",1719273122549,100.0,132.8,132.74,18.8336]
["bitfinex","SOLUSD",1719273122724,100.0,132.8,132.73,6.01723685]
["bitfinex","SOLUSD",1719273122725,100.0,132.79,132.73,6.01723685]
["bitfinex","SOLUSD",1719273122925,200.0,132.78,132.72,7.5341]
["bitfinex","SOLUSD",1719273123121,200.0,132.78,132.71,18.838]
["bitfinex","SOLUSD",1719273123327,100.0,132.78,132.73,7.5336]
["bitfinex","SOLUSD",1719273123534,100.0,132.78,132.71,18.838]
["bitfinex","SOLUSD",1719273123535,100.0,132.73,132.71,18.838]
["bitfinex","SOLUSD",1719273124035,100.0,132.76,132.71,18.838]
["bitfinex","SOLUSD",1719273124553,100.0,132.73,132.71,18.838]
["bitfinex","SOLUSD",1719273125251,100.0,132.73,132.69,7.536]
["bitfinex","SOLUSD",1719273125447,100.0,132.73,132.68,18.8421]
["bitfinex","SOLUSD",1719273125448,100.0,132.71,132.68,18.8421]
["bitfinex","SOLUSD",1719273125655,100.0,132.74,132.68,18.8421]
["bitfinex","SOLUSD",1719273126347,100.0,132.74,132.7,18.8385]
["bitfinex","SOLUSD",1719273126726,100.0,132.74,132.71,7.5347]
["bitfinex","SOLUSD",1719273127127,6.5874,132.75,132.72,7.5344]
["bitfinex","SOLUSD",1719273127328,100.0,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1719273127722,100.0,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1719273127926,100.0,132.76,132.7,18.8385]
["bitfinex","SOLUSD",1719273128346,100.0,132.76,132.73,7.534]
["bitfinex","SOLUSD",1719273128534,116.4853,132.77,132.73,7.534]
["bitfinex","SOLUSD",1719273128730,116.4853,132.77,132.73,18.8347]
["bitfinex","SOLUSD",1719273128951,100.0,132.77,132.73,18.8347]
["bitfinex","SOLUSD",1719273129160,100.0,132.75,132.69,18.8407]
["bitfinex","SOLUSD",1719273129323,100.0,132.74,132.69,18.8407]
["bitfinex","SOLUSD",1719273129654,200.0,132.75,132.69,18.8407]
["bitfinex","SOLUSD",1719273130553,100.0,132.71,132.69,26.377]
["bitfinex","SOLUSD",1719273130757,100.0,132.71,132.69,18.8407]
["bitfinex","SOLUSD",1719273130925,100.0,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1719273131122,100.0,132.7,132.68,18.8421]
["bitfinex","SOLUSD",1719273131554,100.0,132.72,132.68,26.379]
["bitfinex","SOLUSD",1719273131751,100.0,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1719273131959,100.0,132.72,132.68,26.3788]
["bitfinex","SOLUSD",1719273132122,100.0,132.69,132.68,26.3788]
["bitfinex","SOLUSD",1719273132443,100.0,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1719273132644,100.0,132.7,132.69,7.5362]
["bitfinex","SOLUSD",1719273132851,100.0,132.7,132.68,26.3789]
["bitfinex","SOLUSD",1719273133056,100.0,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1719273133359,100.0,132.7,132.68,26.3789]
["bitfinex","SOLUSD",1719273133742,100.0,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1719273133945,200.0,132.73,132.68,18.8421]
["bitfinex","SOLUSD",1719273134144,100.0,132.71,132.68,18.8421]
["bitfinex","SOLUSD",1719273134449,200.0,132.71,132.68,18.8421]
["bitfinex","SOLUSD",1719273134992,100.0,132.71,132.68,26.379]
["bitfinex","SOLUSD",1719273135462,100.0,132.71,132.68,18.8421]
["bitfinex","SOLUSD",1719273135637,100.0,132.69,132.68,18.8421]
["bitfinex","SOLUSD",1719273135842,200.0,132.71,132.68,18.8421]
["bitfinex","SOLUSD",1719273136143,100.0,132.71,132.68,26.379]
["bitfinex","SOLUSD",1719273136964,200.0,132.71,132.68,26.379]
["bitfinex","SOLUSD",1719273137254,100.0,132.69,132.68,26.379]
["bitfinex","SOLUSD",1719273137460,100.0,132.67,132.66,7.5379]
["bitfinex","SOLUSD",1719273138034,100.0,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1719273138234,100.0,132.69,132.65,18.846]
["bitfinex","SOLUSD",1719273138450,100.0,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1719273138641,100.0,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1719273139034,200.0,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1719273140055,100.0,132.69,132.67,7.5372]
["bitfinex","SOLUSD",1719273140449,100.0,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1719273140651,100.0,132.69,132.67,26.3804]
["bitfinex","SOLUSD",1719273141060,100.0,132.69,132.67,18.843]
["bitfinex","SOLUSD",1719273141368,100.0,132.69,132.67,26.3803]
["bitfinex","SOLUSD",1719273141553,100.0,132.69,132.67,18.843]
["bitfinex","SOLUSD",1719273141872,100.0,132.69,132.67,26.3804]
["bitfinex","SOLUSD",1719273142169,100.0,132.66,132.64,18.8476]
["bitfinex","SOLUSD",1719273142508,100.0,132.68,132.63,13.69566562]
["bitfinex","SOLUSD",1719273142647,100.0,132.68,132.63,6.15606562]
["bitfinex","SOLUSD",1719273142855,100.0,132.68,132.64,7.539]
["bitfinex","SOLUSD",1719273143160,100.0,132.68,132.65,7.5381]
["bitfinex","SOLUSD",1719273143365,100.0,132.66,132.63,18.8487]
["bitfinex","SOLUSD",1719273143566,100.0,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1719273143748,100.0,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1719273143948,100.0,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1719273144167,100.0,132.69,132.66,7.5375]
["bitfinex","SOLUSD",1719273144357,100.0,132.69,132.65,18.8452]
["bitfinex","SOLUSD",1719273144670,100.0,132.67,132.65,18.8452]
["bitfinex","SOLUSD",1719273144861,7.88114282,132.68,132.65,26.3834]
["bitfinex","SOLUSD",1719273145376,100.0,132.67,132.65,18.8452]
["bitfinex","SOLUSD",1719273145847,100.0,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1719273146047,100.0,132.65,132.62,18.8501]
["bitfinex","SOLUSD",1719273146452,7.88114282,132.68,132.64,18.8471]
["bitfinex","SOLUSD",1719273146852,7.88114282,132.68,132.66,18.8445]
["bitfinex","SOLUSD",1719273147066,7.88114282,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1719273147272,7.88114282,132.68,132.66,26.3824]
["bitfinex","SOLUSD",1719273147501,100.0,132.67,132.66,26.3824]
["bitfinex","SOLUSD",1719273147985,100.0,132.67,132.66,18.8445]
["bitfinex","SOLUSD",1719273148692,7.88114282,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1719273148974,40.5931,132.75,132.67,7.5374]
["bitfinex","SOLUSD",1719273148975,200.0,132.78,132.75,7.5324]
["bitfinex","SOLUSD",1719273149217,100.0,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1719273149352,7.87712417,132.77,132.66,45.0]
["bitfinex","SOLUSD",1719273149552,100.0,132.76,132.71,26.3714]
["bitfinex","SOLUSD",1719273149749,216.5997,132.74,132.67,18.8425]
["bitfinex","SOLUSD",1719273150267,116.5997,132.74,132.67,18.8425]
["bitfinex","SOLUSD",1719273150471,100.0,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1719273150682,200.0,132.76,132.71,18.838]
["bitfinex","SOLUSD",1719273151057,100.0,132.76,132.73,7.534]
["bitfinex","SOLUSD",1719273151385,7.87712417,132.77,132.73,7.534]
["bitfinex","SOLUSD",1719273151752,100.0,132.74,132.71,26.3726]
["bitfinex","SOLUSD",1719273153896,100.0,132.72,132.71,26.3726]
["bitfinex","SOLUSD",1719273154099,200.0,132.74,132.71,18.838]
["bitfinex","SOLUSD",1719273154403,100.0,132.72,132.67,35.2207]
["bitfinex","SOLUSD",1719273154705,100.0,132.7,132.68,7.5364]
["bitfinex","SOLUSD",1719273154879,100.0,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1719273155084,100.0,132.72,132.67,18.843]
["bitfinex","SOLUSD",1719273155085,200.0,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1719273155389,20.0,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1719273155786,20.0,132.73,132.67,18.843]
["bitfinex","SOLUSD",1719273155787,100.0,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1719273156505,100.0,132.72,132.67,26.3803]
["bitfinex","SOLUSD",1719273156700,100.0,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1719273159307,100.0,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1719273159515,100.0,132.69,132.68,7.5368]
["bitfinex","SOLUSD",1719273162496,107.8805473,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1719273162878,100.0,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1719273164217,107.8805473,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1719273164724,100.0,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1719273165617,100.0,132.67,132.64,26.3862]
["bitfinex","SOLUSD",1719273165792,100.0,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1719273166195,100.0,132.67,132.66,7.538]
["bitfinex","SOLUSD",1719273168112,100.0,132.65,132.64,18.8476]
["bitfinex","SOLUSD",1719273168310,100.0,132.69,132.67,7.5372]
["bitfinex","SOLUSD",1719273169525,100.0,132.69,132.66,18.8445]
["bitfinex","SOLUSD",1719273169720,100.0,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1719273170013,100.0,132.69,132.66,26.3824]
["bitfinex","SOLUSD",1719273170221,107.88128304,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1719273172102,7.88128304,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1719273172308,100.0,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1719273172546,100.0,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1719273172690,100.0,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1719273172896,100.0,132.68,132.66,26.3824]
["bitfinex","SOLUSD",1719273173413,100.0,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1719273173914,200.0,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1719273174112,200.0,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1719273174614,100.0,132.68,132.66,26.3823]
["bitfinex","SOLUSD",1719273174816,100.0,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1719273175211,107.88205701,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1719273180712,100.0,132.66,132.62,18.8494]
["bitfinex","SOLUSD",1719273180911,200.0,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1719273182608,200.0,132.66,132.64,26.3862]
["bitfinex","SOLUSD",1719273183620,200.0,132.66,132.64,18.8472]
["bitfinex","SOLUSD",1719273184101,207.88205701,132.68,132.66,18.8446]
["bitfinex","SOLUSD",1719273184307,107.88205701,132.68,132.66,18.8446]
["bitfinex","SOLUSD",1719273185507,107.88205701,132.68,132.66,26.3821]
["bitfinex","SOLUSD",1719273185703,107.88205701,132.68,132.66,18.8446]
["bitfinex","SOLUSD",1719273186223,7.88205701,132.68,132.66,18.8446]
["bitfinex","SOLUSD",1719273186408,7.88205701,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1719273187004,28.69,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1719273187005,200.0,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1719273187418,100.0,132.71,132.7,7.5354]
["bitfinex","SOLUSD",1719273189704,100.0,132.71,132.69,18.84]
["bitfinex","SOLUSD",1719273190051,100.0,132.67,132.66,26.3823]
["bitfinex","SOLUSD",1719273190211,100.0,132.69,132.67,7.5372]
["bitfinex","SOLUSD",1719273191957,100.0,132.67,132.66,26.3822]
["bitfinex","SOLUSD",1719273192136,100.0,132.65,132.63,26.3877]
["bitfinex","SOLUSD",1719273192337,100.0,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1719273192556,100.0,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1719273192934,107.88224459,132.67,132.66,7.538]
["bitfinex","SOLUSD",1719273193529,107.88224459,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1719273195365,107.88224459,132.67,132.66,7.538]
["bitfinex","SOLUSD",1719273195654,107.88224459,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1719273196653,107.88224459,132.67,132.63,25.05941932]
["bitfinex","SOLUSD",1719273196955,107.88224459,132.67,132.66,7.538]
["bitfinex","SOLUSD",1719273197131,107.88224459,132.67,132.65,26.3845]
["bitfinex","SOLUSD",1719273198363,107.88224459,132.67,132.66,7.538]
["bitfinex","SOLUSD",1719273199368,107.88224459,132.67,132.65,18.8461]
["bitfinex","SOLUSD",1719273199536,107.88224459,132.67,132.65,18.2195]
["bitfinex","SOLUSD",1719273199742,107.88224459,132.67,132.66,7.538]
["bitfinex","SOLUSD",1719273199954,107.88224459,132.67,132.65,25.758]
["bitfinex","SOLUSD",1719273204942,100.0,132.67,132.65,25.758]
["bitfinex","SOLUSD",1719273205145,100.0,132.67,132.66,7.538]
["bitfinex","SOLUSD",1719273205841,100.0,132.67,132.65,25.7579]
["bitfinex","SOLUSD",1719273206159,100.0,132.67,132.6,60.0725158]
["bitfinex","SOLUSD",1719273206363,100.0,132.67,132.62,18.8503]
["bitfinex","SOLUSD",1719273206563,100.0,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1719273210239,100.0,132.67,132.66,7.538]
["bitfinex","SOLUSD",1719273210444,100.0,132.67,132.64,18.8473]
["bitfinex","SOLUSD",1719273210648,100.0,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1719273212761,100.0,132.66,132.63,18.8488]
["bitfinex","SOLUSD",1719273213060,200.0,132.69,132.67,18.8437]
["bitfinex","SOLUSD",1719273213271,109.57,132.69,132.67,18.8437]
["bitfinex","SOLUSD",1719273213658,109.57,132.69,132.67,26.3807]
["bitfinex","SOLUSD",1719273214469,209.57,132.69,132.67,26.3807]
["bitfinex","SOLUSD",1719273214646,200.0,132.69,132.67,26.3807]
["bitfinex","SOLUSD",1719273216750,200.0,132.69,132.67,18.8437]
["bitfinex","SOLUSD",1719273217356,200.0,132.69,132.67,26.3811]
["bitfinex","SOLUSD",1719273217949,200.0,132.69,132.67,18.8437]
["bitfinex","SOLUSD",1719273220870,200.0,132.69,132.66,7.538]
["bitfinex","SOLUSD",1719273220871,100.0,132.66,132.6,37.707]
["bitfinex","SOLUSD",1719273221081,100.0,132.66,132.64,7.5386]
["bitfinex","SOLUSD",1719273221575,100.0,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1719273221752,100.0,132.66,132.64,7.539]
["bitfinex","SOLUSD",1719273221953,100.0,132.66,132.63,26.3881]
["bitfinex","SOLUSD",1719273222154,100.0,132.66,132.64,7.539]
["bitfinex","SOLUSD",1719273226579,100.0,132.64,132.63,26.3882]
["bitfinex","SOLUSD",1719273231664,100.0,132.64,132.63,26.3882]
["bitfinex","SOLUSD",1719273232493,100.0,132.64,132.57,3.86280303]
["bitfinex","SOLUSD",1719273232494,200.0,132.57,132.56,3.86280303]
["bitfinex","SOLUSD",1719273232665,15.8969,132.6,132.48,274.55121214]
["bitfinex","SOLUSD",1719273232666,100.0,132.53,132.49,5.99521824]
["bitfinex","SOLUSD",1719273232990,100.0,132.53,132.45,3.86280303]
["bitfinex","SOLUSD",1719273233183,100.0,132.53,132.46,3.86280303]
["bitfinex","SOLUSD",1719273233484,100.0,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1719273233893,100.0,132.52,132.5,18.8679]
["bitfinex","SOLUSD",1719273234265,100.0,132.52,132.5,26.415]
["bitfinex","SOLUSD",1719273235466,100.0,132.48,132.44,5.97572079]
["bitfinex","SOLUSD",1719273235684,100.0,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1719273235685,100.0,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1719273236097,100.0,132.45,132.43,26.4278]
["bitfinex","SOLUSD",1719273236385,100.0,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1719273236582,100.0,132.45,132.43,26.4278]
["bitfinex","SOLUSD",1719273236976,100.0,132.45,132.43,18.8767]
["bitfinex","SOLUSD",1719273237499,100.0,132.45,132.43,26.4278]
["bitfinex","SOLUSD",1719273238493,100.0,132.45,132.43,18.8767]
["bitfinex","SOLUSD",1719273238986,100.0,132.43,132.4,16.6352]
["bitfinex","SOLUSD",1719273239196,100.0,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1719273240289,100.0,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1719273241266,100.0,132.47,132.43,18.8768]
["bitfinex","SOLUSD",1719273241477,100.0,132.47,132.39,6.19234939]
["bitfinex","SOLUSD",1719273241478,100.0,132.45,132.39,6.19234939]
["bitfinex","SOLUSD",1719273241690,100.0,132.45,132.37,16.1678]
["bitfinex","SOLUSD",1719273241691,100.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1719273242192,100.0,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1719273242193,100.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1719273242395,100.0,132.42,132.4,18.8818]
["bitfinex","SOLUSD",1719273242396,100.0,132.42,132.4,26.4345]
["bitfinex","SOLUSD",1719273243976,100.0,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1719273244493,100.0,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1719273244875,100.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1719273245496,100.0,132.42,132.39,26.4363]
["bitfinex","SOLUSD",1719273246709,120.0,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1719273247400,100.0,132.44,132.41,18.8795]
["bitfinex","SOLUSD",1719273247578,100.0,132.44,132.41,26.4313]
["bitfinex","SOLUSD",1719273247988,100.0,132.44,132.41,18.8795]
["bitfinex","SOLUSD",1719273248499,100.0,132.44,132.41,26.4312]
["bitfinex","SOLUSD",1719273249598,100.0,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1719273250293,120.0,132.46,132.43,18.8773]
["bitfinex","SOLUSD",1719273250473,100.0,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1719273250684,100.0,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1719273251509,100.0,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1719273251812,100.0,132.48,132.45,18.8741]
["bitfinex","SOLUSD",1719273251995,100.0,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1719273253182,100.0,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1719273255491,100.0,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1719273256207,100.0,132.48,132.41,24.85575688]
["bitfinex","SOLUSD",1719273256389,100.0,132.46,132.41,24.85575688]
["bitfinex","SOLUSD",1719273256587,100.0,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1719273256893,100.0,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1719273257490,100.0,132.46,132.43,7.551]
["bitfinex","SOLUSD",1719273258282,100.0,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1719273258514,100.0,132.48,132.45,7.55]
["bitfinex","SOLUSD",1719273259507,100.0,132.48,132.43,18.8769]
["bitfinex","SOLUSD",1719273259692,100.0,132.46,132.43,18.8769]
["bitfinex","SOLUSD",1719273260006,100.0,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1719273261299,100.0,132.46,132.43,26.4278]
["bitfinex","SOLUSD",1719273261886,100.0,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1719273262095,100.0,132.44,132.41,5.97645688]
["bitfinex","SOLUSD",1719273262395,100.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1719273263303,100.0,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1719273263501,100.0,132.43,132.4,32.40923595]
["bitfinex","SOLUSD",1719273263804,100.0,132.41,132.4,18.8814]
["bitfinex","SOLUSD",1719273264016,100.0,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1719273264197,100.0,132.41,132.38,13.74157512]
["bitfinex","SOLUSD",1719273264515,100.0,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1719273265224,100.0,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1719273270315,100.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1719273270485,200.0,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1719273270695,200.0,132.45,132.41,18.8798]
["bitfinex","SOLUSD",1719273270906,200.0,132.45,132.43,7.551]
["bitfinex","SOLUSD",1719273271199,200.0,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1719273271415,100.0,132.43,132.41,26.432]
["bitfinex","SOLUSD",1719273272100,100.0,132.43,132.41,18.8798]
["bitfinex","SOLUSD",1719273272297,200.0,132.43,132.41,18.8798]
["bitfinex","SOLUSD",1719273272498,100.0,132.41,132.4,7.5527]
["bitfinex","SOLUSD",1719273273320,100.0,132.43,132.4,18.8815]
["bitfinex","SOLUSD",1719273274017,100.0,132.43,132.4,26.4342]
["bitfinex","SOLUSD",1719273274222,200.0,132.43,132.4,26.4342]
["bitfinex","SOLUSD",1719273275021,100.0,132.43,132.41,7.552]
["bitfinex","SOLUSD",1719273275727,100.0,132.43,132.4,26.4343]
["bitfinex","SOLUSD",1719273275895,200.0,132.43,132.4,18.8815]
["bitfinex","SOLUSD",1719273276311,100.0,132.43,132.4,26.4342]
["bitfinex","SOLUSD",1719273276739,100.0,132.43,132.4,18.8815]
["bitfinex","SOLUSD",1719273277335,100.0,132.41,132.4,18.8815]
["bitfinex","SOLUSD",1719273277904,100.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1719273278400,100.0,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1719273280235,100.0,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1719273280403,100.0,132.39,132.37,18.8862]
["bitfinex","SOLUSD",1719273280602,100.0,132.39,132.37,26.4403]
["bitfinex","SOLUSD",1719273284802,109.61,132.39,132.37,26.4403]
["bitfinex","SOLUSD",1719273287928,109.61,132.39,132.37,26.4407]
["bitfinex","SOLUSD",1719273290218,109.61,132.39,132.37,18.8862]
["bitfinex","SOLUSD",1719273290632,109.61,132.39,132.37,26.4407]
["bitfinex","SOLUSD",1719273292125,109.61,132.39,132.37,18.8862]
["bitfinex","SOLUSD",1719273292429,109.61,132.39,132.37,26.4407]
["bitfinex","SOLUSD",1719273293609,109.61,132.39,132.37,18.8862]
["bitfinex","SOLUSD",1719273295117,109.61,132.39,132.37,26.4406]
["bitfinex","SOLUSD",1719273295318,230.19034013,132.46,132.39,18.8823]
["bitfinex","SOLUSD",1719273295638,200.0,132.48,132.41,9.61]
["bitfinex","SOLUSD",1719273295930,9.61,132.46,132.41,9.61]
["bitfinex","SOLUSD",1719273296131,200.0,132.48,132.43,18.8766]
["bitfinex","SOLUSD",1719273296308,9.61,132.47,132.43,18.8766]
["bitfinex","SOLUSD",1719273296515,9.61,132.47,132.43,26.4273]
["bitfinex","SOLUSD",1719273296720,100.0,132.46,132.43,26.4273]
["bitfinex","SOLUSD",1719273297509,9.61,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1719273297716,9.61,132.46,132.43,18.8766]
["bitfinex","SOLUSD",1719273297917,109.61,132.46,132.41,9.61]
["bitfinex","SOLUSD",1719273298217,109.61,132.46,132.4,7.5523]
["bitfinex","SOLUSD",1719273298218,9.61,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1719273298423,109.61,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1719273299118,100.0,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1719273300443,100.0,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1719273301117,100.0,132.44,132.41,18.8797]
["bitfinex","SOLUSD",1719273301330,100.0,132.44,132.42,7.5514]
["bitfinex","SOLUSD",1719273301533,100.0,132.44,132.41,18.8797]
["bitfinex","SOLUSD",1719273301534,209.61,132.44,132.38,18.8845]
["bitfinex","SOLUSD",1719273301744,209.61,132.4,132.36,6.14033504]
["bitfinex","SOLUSD",1719273301946,209.61,132.4,132.33,6.0073]
["bitfinex","SOLUSD",1719273301947,9.61,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1719273302118,9.61,132.39,132.38,7.554]
["bitfinex","SOLUSD",1719273302316,100.0,132.4,132.38,7.554]
["bitfinex","SOLUSD",1719273302656,100.0,132.4,132.37,18.8855]
["bitfinex","SOLUSD",1719273302657,200.0,132.4,132.34,18.89]
["bitfinex","SOLUSD",1719273302814,100.0,132.38,132.34,26.4458]
["bitfinex","SOLUSD",1719273303013,200.0,132.38,132.34,26.4458]
["bitfinex","SOLUSD",1719273303231,200.0,132.38,132.34,18.89]
["bitfinex","SOLUSD",1719273303409,110.66554331,132.4,132.34,18.89]
["bitfinex","SOLUSD",1719273303624,100.0,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1719273303933,100.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1719273304353,100.0,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1719273304654,100.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1719273304952,100.0,132.41,132.38,18.8839]
["bitfinex","SOLUSD",1719273305754,100.0,132.41,132.38,26.4378]
["bitfinex","SOLUSD",1719273306930,100.0,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1719273307640,100.0,132.41,132.38,26.4377]
["bitfinex","SOLUSD",1719273309958,100.0,132.41,132.38,18.8839]
["bitfinex","SOLUSD",1719273310134,100.0,132.41,132.38,26.4378]
["bitfinex","SOLUSD",1719273310453,100.0,132.41,132.39,7.5529]
["bitfinex","SOLUSD",1719273310945,10.66554331,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1719273311152,200.0,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1719273311346,207.5495,132.46,132.4,26.4334]
["bitfinex","SOLUSD",1719273311550,100.0,132.44,132.4,26.4334]
["bitfinex","SOLUSD",1719273311753,100.0,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1719273311958,100.0,132.41,132.37,26.4397]
["bitfinex","SOLUSD",1719273312247,100.0,132.41,132.37,18.8857]
["bitfinex","SOLUSD",1719273312460,100.0,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1719273312638,100.0,132.43,132.37,18.8857]
["bitfinex","SOLUSD",1719273312955,27.55,132.45,132.37,18.8857]
["bitfinex","SOLUSD",1719273312956,100.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1719273314251,100.0,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1719273314644,100.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1719273314851,100.0,132.43,132.41,7.552]
["bitfinex","SOLUSD",1719273315244,20.0,132.45,132.41,7.552]
["bitfinex","SOLUSD",1719273315245,120.0,132.45,132.41,7.552]
["bitfinex","SOLUSD",1719273316443,100.0,132.43,132.41,7.552]
["bitfinex","SOLUSD",1719273317863,100.0,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1719273319344,200.0,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1719273319559,200.0,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1719273319753,200.0,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1719273319955,100.0,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1719273320158,200.0,132.43,132.38,18.8842]
["bitfinex","SOLUSD",1719273320361,100.0,132.43,132.38,18.8842]
["bitfinex","SOLUSD",1719273320549,200.0,132.43,132.38,18.8842]
["bitfinex","SOLUSD",1719273320760,200.0,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1719273321857,100.0,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1719273322156,100.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1719273322645,109.6,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1719273323248,109.6,132.41,132.38,26.438]
["bitfinex","SOLUSD",1719273323446,109.6,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1719273324977,9.6,132.4,132.39,7.5533]
["bitfinex","SOLUSD",1719273325461,109.6,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1719273326568,100.0,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1719273326868,100.0,132.41,132.38,18.8842]
["bitfinex","SOLUSD",1719273326869,100.0,132.39,132.38,18.8842]
["bitfinex","SOLUSD",1719273327173,109.6,132.39,132.38,18.8842]
["bitfinex","SOLUSD",1719273327474,109.6,132.39,132.38,26.4382]
["bitfinex","SOLUSD",1719273329267,109.6,132.39,132.33,7.5564]
["bitfinex","SOLUSD",1719273329268,100.0,132.36,132.33,7.5564]
["bitfinex","SOLUSD",1719273329577,100.0,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1719273329578,109.6,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1719273330146,109.6,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1719273331263,109.6,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1719273331472,109.6,132.36,132.34,26.4464]
["bitfinex","SOLUSD",1719273332662,109.6,132.36,132.34,18.8903]
["bitfinex","SOLUSD",1719273333869,109.6,132.36,132.34,26.4464]
["bitfinex","SOLUSD",1719273334063,109.6,132.36,132.34,18.8903]
["bitfinex","SOLUSD",1719273334374,9.6,132.35,132.34,18.8903]
["bitfinex","SOLUSD",1719273337553,9.6,132.35,132.31,24.99602684]
["bitfinex","SOLUSD",1719273337876,9.6,132.35,132.32,7.5569]
["bitfinex","SOLUSD",1719273338083,100.0,132.33,132.31,18.8944]
["bitfinex","SOLUSD",1719273338263,200.0,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1719273338468,9.6,132.34,132.31,7.5577]
["bitfinex","SOLUSD",1719273338951,200.0,132.35,132.3,18.8958]
["bitfinex","SOLUSD",1719273339151,9.6,132.34,132.31,7.5576]
["bitfinex","SOLUSD",1719273342274,9.6,132.34,132.3,32.56753598]
["bitfinex","SOLUSD",1719273342453,9.6,132.34,132.3,42.16753598]
["bitfinex","SOLUSD",1719273343475,200.0,132.35,132.3,42.16753598]
["bitfinex","SOLUSD",1719273343677,209.6,132.35,132.3,42.16753598]
["bitfinex","SOLUSD",1719273343881,209.6,132.35,132.3,32.56753598]
["bitfinex","SOLUSD",1719273344182,209.6,132.35,132.3,42.16753598]
["bitfinex","SOLUSD",1719273344474,9.6,132.34,132.3,25.00913598]
["bitfinex","SOLUSD",1719273344658,9.6,132.34,132.3,42.16753598]
["bitfinex","SOLUSD",1719273345873,9.6,132.34,132.3,32.56753598]
["bitfinex","SOLUSD",1719273346060,209.6,132.35,132.3,42.16753598]
["bitfinex","SOLUSD",1719273346371,209.6,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1719273350171,200.0,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1719273350354,209.6,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1719273350778,100.0,132.33,132.3,32.56763598]
["bitfinex","SOLUSD",1719273351082,109.6,132.33,132.3,25.00913598]
["bitfinex","SOLUSD",1719273351260,100.0,132.33,132.3,32.56763598]
["bitfinex","SOLUSD",1719273351664,100.0,132.33,132.3,25.00913598]
["bitfinex","SOLUSD",1719273351866,100.0,132.33,132.3,32.56763598]
["bitfinex","SOLUSD",1719273355581,100.0,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1719273355764,100.0,132.3,132.27,18.9005]
["bitfinex","SOLUSD",1719273356080,115.8097,132.33,132.29,18.8969]
["bitfinex","SOLUSD",1719273356285,9.6,132.32,132.29,18.8969]
["bitfinex","SOLUSD",1719273356458,29.6,132.32,132.29,26.4559]
["bitfinex","SOLUSD",1719273357283,9.6,132.31,132.29,18.8969]
["bitfinex","SOLUSD",1719273357488,109.6,132.31,132.29,18.8969]
["bitfinex","SOLUSD",1719273357867,100.0,132.31,132.29,18.8969]
["bitfinex","SOLUSD",1719273358074,109.6,132.31,132.29,18.8969]
["bitfinex","SOLUSD",1719273358891,109.6,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1719273360403,109.6,132.31,132.29,7.559]
["bitfinex","SOLUSD",1719273360581,100.0,132.31,132.29,7.559]
["bitfinex","SOLUSD",1719273361067,29.6,132.32,132.29,7.559]
["bitfinex","SOLUSD",1719273361689,29.6,132.32,132.23,92.0946]
["bitfinex","SOLUSD",1719273361690,109.6,132.3,132.21,15.239]
["bitfinex","SOLUSD",1719273361997,9.6,132.35,132.29,17.1586]
["bitfinex","SOLUSD",1719273362180,227.9099942,132.43,132.36,18.8869]
["bitfinex","SOLUSD",1719273362381,121.8677,132.43,132.39,9.6]
["bitfinex","SOLUSD",1719273362582,100.0,132.46,132.39,6.0936]
["bitfinex","SOLUSD",1719273362784,100.0,132.46,132.44,9.6]
["bitfinex","SOLUSD",1719273363169,100.0,132.46,132.41,26.4318]
["bitfinex","SOLUSD",1719273363399,100.0,132.46,132.44,9.6]
["bitfinex","SOLUSD",1719273363574,100.0,132.46,132.43,9.6]
["bitfinex","SOLUSD",1719273363771,100.0,132.46,132.44,9.6]
["bitfinex","SOLUSD",1719273364777,100.0,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1719273365093,100.0,132.46,132.44,9.6]
["bitfinex","SOLUSD",1719273365974,100.0,132.46,132.45,17.15]
["bitfinex","SOLUSD",1719273366696,100.0,132.48,132.45,7.55]
["bitfinex","SOLUSD",1719273366867,100.0,132.48,132.46,9.6]
["bitfinex","SOLUSD",1719273367475,100.0,132.48,132.45,17.15]
["bitfinex","SOLUSD",1719273367773,100.0,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1719273367998,9.6,132.5,132.46,26.4217]
["bitfinex","SOLUSD",1719273367999,100.0,132.5,132.46,26.4217]
["bitfinex","SOLUSD",1719273368174,100.0,132.48,132.46,36.0217]
["bitfinex","SOLUSD",1719273368375,100.0,132.47,132.46,28.4724]
["bitfinex","SOLUSD",1719273368591,100.0,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1719273368781,100.0,132.47,132.44,17.1505]
["bitfinex","SOLUSD",1719273369193,100.0,132.47,132.43,26.4286]
["bitfinex","SOLUSD",1719273369397,100.0,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1719273369696,100.0,132.47,132.45,18.8738]
["bitfinex","SOLUSD",1719273369889,100.0,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1719273371681,100.0,132.47,132.45,18.8738]
["bitfinex","SOLUSD",1719273371902,100.0,132.47,132.44,9.6]
["bitfinex","SOLUSD",1719273373686,100.0,132.47,132.44,28.4756]
["bitfinex","SOLUSD",1719273373996,100.0,132.51,132.46,18.8725]
["bitfinex","SOLUSD",1719273374187,100.0,132.52,132.49,9.6]
["bitfinex","SOLUSD",1719273374392,100.0,132.52,132.5,7.547]
["bitfinex","SOLUSD",1719273374577,100.0,132.52,132.49,17.1475]
["bitfinex","SOLUSD",1719273375277,100.0,132.52,132.5,9.6]
["bitfinex","SOLUSD",1719273375492,100.0,132.52,132.5,17.147]
["bitfinex","SOLUSD",1719273375706,100.0,132.53,132.51,9.6]
["bitfinex","SOLUSD",1719273376706,100.0,132.53,132.5,7.547]
["bitfinex","SOLUSD",1719273377008,106.1382,132.56,132.52,7.5455]
["bitfinex","SOLUSD",1719273377307,100.0,132.58,132.55,7.5439]
["bitfinex","SOLUSD",1719273377485,100.0,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1719273377682,100.0,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1719273377988,20.0,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1719273378194,100.0,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1719273379319,100.0,132.59,132.57,7.543]
["bitfinex","SOLUSD",1719273380399,206.2012,132.6,132.56,18.8591]
["bitfinex","SOLUSD",1719273380592,200.0,132.58,132.53,18.8632]
["bitfinex","SOLUSD",1719273380811,100.0,132.56,132.53,26.4085]
["bitfinex","SOLUSD",1719273380995,200.0,132.54,132.5,26.4141]
["bitfinex","SOLUSD",1719273381206,200.0,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1719273381993,200.0,132.54,132.52,7.546]
["bitfinex","SOLUSD",1719273382197,100.0,132.54,132.52,7.546]
["bitfinex","SOLUSD",1719273382737,100.0,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1719273382916,100.0,132.54,132.5,18.8671]
["bitfinex","SOLUSD",1719273383499,200.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1719273383707,200.0,132.56,132.52,26.4102]
["bitfinex","SOLUSD",1719273384010,100.0,132.54,132.52,18.8643]
["bitfinex","SOLUSD",1719273385322,100.0,132.62,132.53,22.4505]
["bitfinex","SOLUSD",1719273385505,100.0,132.65,132.6,7.5409]
["bitfinex","SOLUSD",1719273385816,100.0,132.63,132.6,7.5412]
["bitfinex","SOLUSD",1719273385996,200.0,132.63,132.6,7.5412]
["bitfinex","SOLUSD",1719273386423,200.0,132.63,132.59,26.3962]
["bitfinex","SOLUSD",1719273386721,100.0,132.61,132.59,26.3962]
["bitfinex","SOLUSD",1719273387121,100.0,132.59,132.55,18.8595]
["bitfinex","SOLUSD",1719273387305,200.0,132.61,132.55,18.8595]
["bitfinex","SOLUSD",1719273387623,100.0,132.59,132.57,7.5428]
["bitfinex","SOLUSD",1719273388299,100.0,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1719273388500,100.0,132.59,132.57,18.8571]
["bitfinex","SOLUSD",1719273388914,200.0,132.59,132.57,18.8571]
["bitfinex","SOLUSD",1719273389216,100.0,132.59,132.57,18.8571]
["bitfinex","SOLUSD",1719273389717,100.0,132.59,132.57,26.4001]
["bitfinex","SOLUSD",1719273389924,200.0,132.59,132.57,26.4001]
["bitfinex","SOLUSD",1719273390091,100.0,132.59,132.57,26.4001]
["bitfinex","SOLUSD",1719273390298,200.0,132.61,132.58,7.5423]
["bitfinex","SOLUSD",1719273391922,200.0,132.61,132.54,5.97104179]
["bitfinex","SOLUSD",1719273392131,200.0,132.61,132.59,18.8543]
["bitfinex","SOLUSD",1719273395221,200.0,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1719273395421,100.0,132.65,132.61,18.8512]
["bitfinex","SOLUSD",1719273395719,100.0,132.65,132.61,26.3919]
["bitfinex","SOLUSD",1719273396304,100.0,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1719273396815,100.0,132.64,132.61,26.3919]
["bitfinex","SOLUSD",1719273397222,100.0,132.6,132.53,16.4122]
["bitfinex","SOLUSD",1719273397424,100.0,132.61,132.53,16.4122]
["bitfinex","SOLUSD",1719273397616,100.0,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1719273397815,100.0,132.58,132.55,26.4048]
["bitfinex","SOLUSD",1719273398001,100.0,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1719273399421,100.0,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1719273399922,100.0,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1719273400313,200.0,132.58,132.55,26.4048]
["bitfinex","SOLUSD",1719273400628,200.0,132.58,132.55,18.8606]
["bitfinex","SOLUSD",1719273400812,100.0,132.56,132.54,7.5447]
["bitfinex","SOLUSD",1719273401001,100.0,132.54,132.52,18.8645]
["bitfinex","SOLUSD",1719273401498,100.0,132.54,132.52,26.4103]
["bitfinex","SOLUSD",1719273402105,100.0,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1719273402308,200.0,132.54,132.5,7.5466]
["bitfinex","SOLUSD",1719273402626,200.0,132.54,132.49,18.8685]
["bitfinex","SOLUSD",1719273402627,200.0,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1719273402831,100.0,132.52,132.51,7.5464]
["bitfinex","SOLUSD",1719273403040,200.0,132.52,132.49,26.4158]
["bitfinex","SOLUSD",1719273403197,200.0,132.52,132.5,7.547]
["bitfinex","SOLUSD",1719273404413,100.0,132.52,132.5,7.547]
["bitfinex","SOLUSD",1719273405705,200.0,132.52,132.5,7.547]
["bitfinex","SOLUSD",1719273406128,200.0,132.52,132.49,26.4161]
["bitfinex","SOLUSD",1719273406313,100.0,132.5,132.46,34.354]
["bitfinex","SOLUSD",1719273406514,100.0,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1719273406721,100.0,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1719273409527,100.0,132.5,132.48,18.8702]
["bitfinex","SOLUSD",1719273409916,100.0,132.5,132.48,26.4183]
["bitfinex","SOLUSD",1719273410233,100.0,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1719273412536,100.0,132.5,132.48,26.4183]
["bitfinex","SOLUSD",1719273413812,100.0,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1719273414234,100.0,132.5,132.48,18.8702]
["bitfinex","SOLUSD",1719273414543,200.0,132.5,132.46,7.5489]
["bitfinex","SOLUSD",1719273414710,200.0,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1719273415413,200.0,132.48,132.45,26.4238]
["bitfinex","SOLUSD",1719273415718,200.0,132.48,132.45,18.8744]
["bitfinex","SOLUSD",1719273416326,200.0,132.48,132.45,26.4244]
["bitfinex","SOLUSD",1719273416834,100.0,132.48,132.45,26.4244]
["bitfinex","SOLUSD",1719273420214,100.0,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1719273420614,100.0,132.48,132.45,26.4242]
["bitfinex","SOLUSD",1719273420814,200.0,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1719273421338,100.0,132.48,132.45,26.4243]
["bitfinex","SOLUSD",1719273421513,200.0,132.48,132.45,26.4243]
["bitfinex","SOLUSD",1719273421835,100.0,132.48,132.45,26.4243]
["bitfinex","SOLUSD",1719273423238,200.0,132.48,132.45,26.4243]
["bitfinex","SOLUSD",1719273423439,200.0,132.48,132.45,18.8744]
["bitfinex","SOLUSD",1719273424341,200.0,132.48,132.45,26.4242]
["bitfinex","SOLUSD",1719273425033,200.0,132.48,132.45,18.8744]
["bitfinex","SOLUSD",1719273426731,100.0,132.46,132.44,7.5503]
["bitfinex","SOLUSD",1719273426934,100.0,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1719273427448,100.0,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1719273430329,100.0,132.46,132.45,7.55]
["bitfinex","SOLUSD",1719273430521,200.0,132.48,132.45,7.55]
["bitfinex","SOLUSD",1719273431236,100.0,132.46,132.45,7.55]
["bitfinex","SOLUSD",1719273431727,100.0,132.46,132.44,18.8761]
["bitfinex","SOLUSD",1719273432032,100.0,132.46,132.44,26.4266]
["bitfinex","SOLUSD",1719273432749,200.0,132.46,132.44,18.8761]
["bitfinex","SOLUSD",1719273433039,200.0,132.46,132.44,26.4266]
["bitfinex","SOLUSD",1719273433744,200.0,132.46,132.43,7.5506]
["bitfinex","SOLUSD",1719273433958,200.0,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1719273434129,200.0,132.46,132.43,26.4278]
["bitfinex","SOLUSD",1719273434643,200.0,132.46,132.43,18.8768]
["bitfinex","SOLUSD",1719273434843,200.0,132.46,132.43,26.4277]
["bitfinex","SOLUSD",1719273435232,200.0,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1719273435437,200.0,132.46,132.43,26.4277]
["bitfinex","SOLUSD",1719273435620,100.0,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1719273435826,200.0,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1719273436032,200.0,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1719273436254,200.0,132.46,132.43,26.4278]
["bitfinex","SOLUSD",1719273436454,200.0,132.46,132.43,18.8768]
["bitfinex","SOLUSD",1719273437388,200.0,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1719273437531,200.0,132.46,132.4,18.8816]
["bitfinex","SOLUSD",1719273437733,200.0,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1719273438149,200.0,132.46,132.43,7.551]
["bitfinex","SOLUSD",1719273438655,209.6,132.46,132.43,7.551]
["bitfinex","SOLUSD",1719273438952,209.6,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1719273442056,100.0,132.46,132.44,7.5503]
["bitfinex","SOLUSD",1719273442248,100.0,132.48,132.45,9.6]
["bitfinex","SOLUSD",1719273442446,100.0,132.48,132.46,17.1493]
["bitfinex","SOLUSD",1719273442643,205.58075366,132.52,132.47,9.6]
["bitfinex","SOLUSD",1719273442844,215.18075366,132.52,132.47,9.6]
["bitfinex","SOLUSD",1719273443158,215.18075366,132.52,132.47,17.1487]
["bitfinex","SOLUSD",1719273443759,100.0,132.49,132.46,18.8727]
["bitfinex","SOLUSD",1719273444056,100.0,132.46,132.43,26.4283]
["bitfinex","SOLUSD",1719273444231,100.0,132.46,132.44,9.6]
["bitfinex","SOLUSD",1719273444432,100.0,132.46,132.43,36.0283]
["bitfinex","SOLUSD",1719273444661,100.0,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1719273445038,100.0,132.46,132.43,26.4281]
["bitfinex","SOLUSD",1719273445352,200.0,132.46,132.43,26.4281]
["bitfinex","SOLUSD",1719273445860,100.0,132.44,132.43,18.8772]
["bitfinex","SOLUSD",1719273446146,200.0,132.46,132.43,18.8772]
["bitfinex","SOLUSD",1719273448954,200.0,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1719273449464,100.0,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1719273451938,200.0,132.44,132.4,18.8811]
["bitfinex","SOLUSD",1719273452144,200.0,132.44,132.4,26.4335]
["bitfinex","SOLUSD",1719273452338,100.0,132.42,132.37,56.6564]
["bitfinex","SOLUSD",1719273452952,100.0,132.42,132.39,7.5529]
["bitfinex","SOLUSD",1719273453452,100.0,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1719273454162,100.0,132.44,132.41,18.8796]
["bitfinex","SOLUSD",1719273454357,200.0,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1719273454663,200.0,132.44,132.41,18.8796]
["bitfinex","SOLUSD",1719273454860,200.0,132.44,132.41,26.4317]
["bitfinex","SOLUSD",1719273455444,200.0,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1719273456168,100.0,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1719273457645,200.0,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1719273460359,200.0,132.44,132.41,26.4316]
["bitfinex","SOLUSD",1719273462852,200.0,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1719273464970,200.0,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1719273465156,200.0,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1719273465469,200.0,132.44,132.41,26.4317]
["bitfinex","SOLUSD",1719273465652,100.0,132.42,132.41,26.4317]
["bitfinex","SOLUSD",1719273465849,100.0,132.42,132.41,18.8796]
["bitfinex","SOLUSD",1719273466972,200.0,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1719273467171,200.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1719273468474,200.0,132.42,132.4,7.0527]
["bitfinex","SOLUSD",1719273469455,200.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1719273470182,200.0,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1719273472351,200.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1719273472982,200.0,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1719273474376,200.0,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1719273474377,100.0,132.4,132.39,7.5532]
["bitfinex","SOLUSD",1719273474582,100.0,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1719273475053,100.0,132.38,132.35,18.8883]
["bitfinex","SOLUSD",1719273475676,100.0,132.38,132.36,7.5547]
["bitfinex","SOLUSD",1719273475872,100.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1719273476283,9.6,132.39,132.36,7.555]
["bitfinex","SOLUSD",1719273476663,100.0,132.38,132.36,7.555]
["bitfinex","SOLUSD",1719273478058,100.0,132.38,132.35,26.4438]
["bitfinex","SOLUSD",1719273478385,200.0,132.38,132.35,26.4438]
["bitfinex","SOLUSD",1719273479681,100.0,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1719273480081,109.6,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1719273482292,109.6,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1719273483171,100.0,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1719273483689,100.0,132.35,132.33,7.5567]
["bitfinex","SOLUSD",1719273484260,100.0,132.36,132.34,18.8902]
["bitfinex","SOLUSD",1719273484488,100.0,132.38,132.34,28.4902]
["bitfinex","SOLUSD",1719273484780,200.0,132.41,132.36,28.487]
["bitfinex","SOLUSD",1719273484969,200.0,132.41,132.38,7.554]
["bitfinex","SOLUSD",1719273485365,209.6,132.41,132.38,7.554]
["bitfinex","SOLUSD",1719273485577,209.6,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1719273485776,209.6,132.41,132.36,36.0421]
["bitfinex","SOLUSD",1719273486282,209.6,132.41,132.36,28.487]
["bitfinex","SOLUSD",1719273486487,209.6,132.39,132.34,17.1562]
["bitfinex","SOLUSD",1719273486791,109.6,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1719273488170,109.6,132.39,132.35,17.1556]
["bitfinex","SOLUSD",1719273488676,109.6,132.39,132.33,18.8914]
["bitfinex","SOLUSD",1719273488859,109.6,132.39,132.35,9.6]
["bitfinex","SOLUSD",1719273489063,100.0,132.39,132.36,7.555]
["bitfinex","SOLUSD",1719273489483,100.0,132.39,132.35,36.0443]
["bitfinex","SOLUSD",1719273489783,100.0,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1719273490381,100.0,132.39,132.35,28.4888]
["bitfinex","SOLUSD",1719273490561,109.6,132.39,132.35,28.4888]
["bitfinex","SOLUSD",1719273490766,100.0,132.38,132.31,16.5926]
["bitfinex","SOLUSD",1719273490978,100.0,132.38,132.34,9.6]
["bitfinex","SOLUSD",1719273491486,9.6,132.38,132.31,16.5926]
["bitfinex","SOLUSD",1719273491682,109.6,132.38,132.34,26.4463]
["bitfinex","SOLUSD",1719273491872,109.6,132.38,132.34,18.8902]
["bitfinex","SOLUSD",1719273492073,100.0,132.37,132.34,18.8902]
["bitfinex","SOLUSD",1719273492279,109.6,132.37,132.34,26.4464]
["bitfinex","SOLUSD",1719273492461,100.0,132.37,132.34,26.4464]
["bitfinex","SOLUSD",1719273492664,100.0,132.37,132.35,7.5555]
["bitfinex","SOLUSD",1719273494980,100.0,132.37,132.34,36.0463]
["bitfinex","SOLUSD",1719273495584,200.0,132.41,132.34,18.8902]
["bitfinex","SOLUSD",1719273495788,200.0,132.41,132.31,16.5926]
["bitfinex","SOLUSD",1719273495789,100.0,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1719273496088,100.0,132.41,132.38,9.6]
["bitfinex","SOLUSD",1719273496089,100.0,132.41,132.38,17.1539]
["bitfinex","SOLUSD",1719273496591,9.13077522,132.42,132.38,17.1539]
["bitfinex","SOLUSD",1719273496766,9.13077522,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1719273497285,200.0,132.41,132.36,18.8871]
["bitfinex","SOLUSD",1719273497588,200.0,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1719273497767,200.0,132.39,132.36,26.442]
["bitfinex","SOLUSD",1719273497973,100.0,132.39,132.36,26.442]
["bitfinex","SOLUSD",1719273498477,100.0,132.39,132.36,36.042]
["bitfinex","SOLUSD",1719273498678,100.0,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1719273499282,100.0,132.39,132.36,36.042]
["bitfinex","SOLUSD",1719273500492,100.0,132.39,132.36,26.442]
["bitfinex","SOLUSD",1719273500998,100.0,132.38,132.36,18.8871]
["bitfinex","SOLUSD",1719273501289,100.0,132.39,132.36,18.8871]
["bitfinex","SOLUSD",1719273501791,100.0,132.38,132.36,18.8871]
["bitfinex","SOLUSD",1719273501989,100.0,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1719273502291,100.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1719273502600,100.0,132.37,132.33,26.4481]
["bitfinex","SOLUSD",1719273502825,100.0,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1719273504490,100.0,132.35,132.33,18.8914]
["bitfinex","SOLUSD",1719273504703,100.0,132.35,132.33,26.4482]
["bitfinex","SOLUSD",1719273504996,100.0,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1719273505180,107.85166167,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1719273505770,100.0,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1719273506586,100.0,132.37,132.32,18.8929]
["bitfinex","SOLUSD",1719273506797,100.0,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1719273507005,100.0,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1719273507590,100.0,132.36,132.32,26.4501]
["bitfinex","SOLUSD",1719273508283,100.0,132.35,132.32,26.4501]
["bitfinex","SOLUSD",1719273508883,7.85548306,132.34,132.32,26.4501]
["bitfinex","SOLUSD",1719273509598,7.85548306,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1719273509974,100.0,132.33,132.32,18.8929]
["bitfinex","SOLUSD",1719273511802,100.0,132.33,132.32,26.4503]
["bitfinex","SOLUSD",1719273512292,7.85548306,132.34,132.32,26.4503]
["bitfinex","SOLUSD",1719273512598,7.85548306,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1719273513105,7.85548306,132.34,132.32,26.4501]
["bitfinex","SOLUSD",1719273514497,7.85548306,132.34,132.32,18.8929]
["bitfinex","SOLUSD",1719273514704,107.85548306,132.34,132.32,18.8929]
["bitfinex","SOLUSD",1719273514880,100.0,132.33,132.32,18.8929]
["bitfinex","SOLUSD",1719273515892,100.0,132.33,132.29,18.897]
["bitfinex","SOLUSD",1719273516102,100.0,132.33,132.29,26.4557]
["bitfinex","SOLUSD",1719273516689,100.0,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1719273517002,100.0,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1719273518777,100.0,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1719273518985,100.0,132.33,132.29,18.897]
["bitfinex","SOLUSD",1719273519186,100.0,132.33,132.29,26.4559]
["bitfinex","SOLUSD",1719273519503,7.85944134,132.32,132.29,26.4559]
["bitfinex","SOLUSD",1719273521089,100.0,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1719273521489,107.85913498,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1719273522093,100.0,132.31,132.26,18.9012]
["bitfinex","SOLUSD",1719273522303,100.0,132.29,132.26,18.9012]
["bitfinex","SOLUSD",1719273522508,100.0,132.29,132.27,7.5599]
["bitfinex","SOLUSD",1719273522999,109.62,132.31,132.28,18.8989]
["bitfinex","SOLUSD",1719273523591,100.0,132.31,132.28,18.8989]
["bitfinex","SOLUSD",1719273523983,100.0,132.31,132.28,26.4584]
["bitfinex","SOLUSD",1719273524182,100.0,132.31,132.28,18.8989]
["bitfinex","SOLUSD",1719273524183,109.62,132.31,132.28,18.8989]
["bitfinex","SOLUSD",1719273526005,100.0,132.31,132.28,26.458]
["bitfinex","SOLUSD",1719273526309,109.62,132.31,132.28,18.8989]
["bitfinex","SOLUSD",1719273526804,109.62,132.31,132.28,26.4582]
["bitfinex","SOLUSD",1719273527308,100.0,132.31,132.28,18.8989]
["bitfinex","SOLUSD",1719273527486,109.62,132.31,132.28,26.4584]
["bitfinex","SOLUSD",1719273527692,109.62,132.31,132.28,18.8989]
["bitfinex","SOLUSD",1719273528786,109.62,132.31,132.28,26.4585]
["bitfinex","SOLUSD",1719273529206,7.85913498,132.33,132.3,28.5161]
["bitfinex","SOLUSD",1719273529995,9.13077522,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1719273530205,109.13077522,132.37,132.34,7.5557]
["bitfinex","SOLUSD",1719273530484,109.13077522,132.37,132.33,36.0685]
["bitfinex","SOLUSD",1719273530700,118.75077522,132.37,132.33,26.4485]
["bitfinex","SOLUSD",1719273531784,109.13077522,132.37,132.33,28.5117]
["bitfinex","SOLUSD",1719273531987,17.47578219,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1719273532517,17.47578219,132.38,132.34,17.1762]
["bitfinex","SOLUSD",1719273532683,17.47578219,132.38,132.33,26.4481]
["bitfinex","SOLUSD",1719273532684,100.0,132.37,132.33,26.4481]
["bitfinex","SOLUSD",1719273533099,100.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1719273533482,100.0,132.37,132.33,36.0684]
["bitfinex","SOLUSD",1719273533713,100.0,132.37,132.34,7.556]
["bitfinex","SOLUSD",1719273534300,17.47578219,132.38,132.35,7.5552]
["bitfinex","SOLUSD",1719273534503,7.85578219,132.38,132.36,7.5547]
["bitfinex","SOLUSD",1719273534895,7.85578219,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1719273535096,209.62,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1719273535417,217.47293963,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1719273536090,217.47293963,132.41,132.36,17.1749]
["bitfinex","SOLUSD",1719273536515,217.47293963,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1719273538504,207.85293963,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1719273538805,207.85293963,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1719273539004,117.47293963,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1719273539309,107.85293963,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1719273540110,7.85293963,132.41,132.39,18.8825]
["bitfinex","SOLUSD",1719273540333,9.62,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1719273540505,7.8517849,132.43,132.4,7.5524]
["bitfinex","SOLUSD",1719273541919,207.8517849,132.43,132.39,18.8825]
["bitfinex","SOLUSD",1719273542122,200.0,132.41,132.36,18.887]
["bitfinex","SOLUSD",1719273542312,9.62,132.4,132.35,28.5083]
["bitfinex","SOLUSD",1719273542527,9.62,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1719273542823,209.62,132.41,132.37,18.8855]
["bitfinex","SOLUSD",1719273543029,109.62,132.41,132.37,26.4399]
["bitfinex","SOLUSD",1719273543197,109.62,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1719273543515,16.98256012,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1719273543516,107.8517849,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1719273544023,107.8517849,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1719273544404,107.8517849,132.43,132.39,18.8832]
["bitfinex","SOLUSD",1719273544599,107.8517849,132.43,132.4,7.5524]
["bitfinex","SOLUSD",1719273545128,100.0,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1719273545304,100.0,132.47,132.44,17.1703]
["bitfinex","SOLUSD",1719273545510,100.0,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1719273545709,100.0,132.48,132.44,17.1704]
["bitfinex","SOLUSD",1719273546023,7.84376481,132.47,132.44,17.1704]
["bitfinex","SOLUSD",1719273546220,7.84376481,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1719273546418,7.84376481,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1719273546807,100.0,132.48,132.45,26.424]
["bitfinex","SOLUSD",1719273547012,107.84269733,132.48,132.45,26.424]
["bitfinex","SOLUSD",1719273549204,7.84269733,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1719273549398,7.84269733,132.48,132.45,18.8741]
["bitfinex","SOLUSD",1719273549632,200.0,132.52,132.47,7.5484]
["bitfinex","SOLUSD",1719273550007,7.84427748,132.5,132.47,7.5484]
["bitfinex","SOLUSD",1719273550728,7.84427748,132.5,132.47,18.8708]
["bitfinex","SOLUSD",1719273551032,7.84427748,132.5,132.47,26.4195]
["bitfinex","SOLUSD",1719273551033,200.0,132.5,132.47,26.4195]
["bitfinex","SOLUSD",1719273551322,200.0,132.5,132.45,7.5494]
["bitfinex","SOLUSD",1719273553035,200.0,132.5,132.44,18.8755]
["bitfinex","SOLUSD",1719273553036,200.0,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1719273553610,100.0,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1719273553810,200.0,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1719273554224,7.83406398,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1719273554621,200.0,132.52,132.46,18.873]
["bitfinex","SOLUSD",1719273554825,200.0,132.52,132.48,18.8702]
["bitfinex","SOLUSD",1719273555126,7.83404511,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1719273555834,7.83404511,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1719273556014,100.0,132.52,132.5,7.547]
["bitfinex","SOLUSD",1719273556206,107.837264,132.52,132.48,18.8702]
["bitfinex","SOLUSD",1719273556917,107.837264,132.52,132.49,7.5473]
["bitfinex","SOLUSD",1719273557225,107.837264,132.52,132.48,18.8702]
["bitfinex","SOLUSD",1719273557410,100.0,132.51,132.48,18.8702]
["bitfinex","SOLUSD",1719273557725,100.0,132.51,132.49,7.5473]
["bitfinex","SOLUSD",1719273558431,100.0,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1719273559206,7.837264,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1719273559412,100.0,132.55,132.5,18.8669]
["bitfinex","SOLUSD",1719273559614,107.83052632,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1719273560927,100.0,132.53,132.5,26.4135]
["bitfinex","SOLUSD",1719273561319,100.0,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1719273562143,100.0,132.52,132.5,18.8669]
["bitfinex","SOLUSD",1719273562343,100.0,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1719273564032,100.0,132.53,132.5,26.4138]
["bitfinex","SOLUSD",1719273564534,100.0,132.52,132.5,26.4138]
["bitfinex","SOLUSD",1719273566325,100.0,132.53,132.5,26.4138]
["bitfinex","SOLUSD",1719273568635,109.59,132.53,132.5,26.4138]
["bitfinex","SOLUSD",1719273568837,100.0,132.51,132.48,17.1378]
["bitfinex","SOLUSD",1719273569131,100.0,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1719273570040,107.82676843,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1719273570239,107.82676843,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1719273570920,100.0,132.49,132.47,26.4196]
["bitfinex","SOLUSD",1719273571122,100.0,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1719273572224,107.82676843,132.51,132.49,7.5473]
["bitfinex","SOLUSD",1719273572428,207.82676843,132.51,132.49,7.5473]
["bitfinex","SOLUSD",1719273574034,207.82676843,132.51,132.48,26.4178]
["bitfinex","SOLUSD",1719273574821,207.82676843,132.51,132.48,18.8697]
["bitfinex","SOLUSD",1719273575035,217.41676843,132.51,132.48,18.8697]
["bitfinex","SOLUSD",1719273575230,217.41676843,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1719273575740,217.41676843,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1719273575936,207.82676843,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1719273578229,207.82676843,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1719273579046,100.0,132.49,132.47,26.4203]
["bitfinex","SOLUSD",1719273579351,217.41676843,132.51,132.47,26.4203]
["bitfinex","SOLUSD",1719273580132,217.41676843,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1719273580742,217.41676843,132.51,132.47,26.4203]
["bitfinex","SOLUSD",1719273581038,100.0,132.48,132.45,7.5494]
["bitfinex","SOLUSD",1719273581243,100.0,132.47,132.45,7.5494]
["bitfinex","SOLUSD",1719273581444,100.0,132.48,132.44,18.8755]
["bitfinex","SOLUSD",1719273582031,100.0,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1719273582540,107.81922531,132.48,132.46,26.4223]
["bitfinex","SOLUSD",1719273584640,100.0,132.47,132.46,26.4223]
["bitfinex","SOLUSD",1719273585045,7.81922531,132.48,132.46,26.4223]
["bitfinex","SOLUSD",1719273585246,7.81922531,132.48,132.44,9.59]
["bitfinex","SOLUSD",1719273586543,7.81922531,132.48,132.41,15.0238]
["bitfinex","SOLUSD",1719273586751,7.81922531,132.48,132.44,9.59]
["bitfinex","SOLUSD",1719273587325,7.81922531,132.48,132.41,15.0238]
["bitfinex","SOLUSD",1719273587541,7.81922531,132.48,132.44,9.59]
["bitfinex","SOLUSD",1719273587733,7.81922531,132.48,132.41,15.0238]
["bitfinex","SOLUSD",1719273587928,21.8919,132.53,132.47,9.59]
["bitfinex","SOLUSD",1719273588226,7.81857106,132.5,132.47,9.59]
["bitfinex","SOLUSD",1719273588443,9.59,132.52,132.47,9.59]
["bitfinex","SOLUSD",1719273588642,7.81848681,132.52,132.47,9.59]
["bitfinex","SOLUSD",1719273588941,17.40848681,132.52,132.47,9.59]
["bitfinex","SOLUSD",1719273589241,17.40848681,132.52,132.48,9.59]
["bitfinex","SOLUSD",1719273589242,7.81848681,132.52,132.48,9.59]
["bitfinex","SOLUSD",1719273590634,7.81848681,132.52,132.47,15.8965]
["bitfinex","SOLUSD",1719273590840,9.13077522,132.54,132.5,9.59]
["bitfinex","SOLUSD",1719273591144,16.94893061,132.54,132.5,9.59]
["bitfinex","SOLUSD",1719273591635,16.94893061,132.54,132.47,15.8965]
["bitfinex","SOLUSD",1719273591843,16.94893061,132.54,132.49,9.59]
["bitfinex","SOLUSD",1719273592338,26.53893061,132.54,132.49,9.59]
["bitfinex","SOLUSD",1719273592952,9.59,132.52,132.47,15.8965]
["bitfinex","SOLUSD",1719273593255,9.59,132.52,132.47,25.4865]
["bitfinex","SOLUSD",1719273593426,9.59,132.52,132.44,16.6124]
["bitfinex","SOLUSD",1719273593631,9.13077522,132.52,132.44,16.6124]
["bitfinex","SOLUSD",1719273593839,9.59,132.5,132.44,16.6124]
["bitfinex","SOLUSD",1719273594037,9.13077522,132.52,132.45,9.59]
["bitfinex","SOLUSD",1719273594247,9.59,132.5,132.45,9.59]
["bitfinex","SOLUSD",1719273594751,9.59,132.5,132.44,16.6124]
["bitfinex","SOLUSD",1719273595054,9.59,132.5,132.45,9.59]
["bitfinex","SOLUSD",1719273595362,9.13077522,132.52,132.45,9.59]
["bitfinex","SOLUSD",1719273595653,9.59,132.5,132.45,9.59]
["bitfinex","SOLUSD",1719273596022,9.59,132.5,132.44,16.6124]
["bitfinex","SOLUSD",1719273596446,9.59,132.5,132.45,9.59]
["bitfinex","SOLUSD",1719273596655,9.59,132.5,132.44,16.6124]
["bitfinex","SOLUSD",1719273596865,9.13077522,132.52,132.45,9.59]
["bitfinex","SOLUSD",1719273597071,9.59,132.5,132.44,16.6124]
["bitfinex","SOLUSD",1719273597364,9.59,132.5,132.45,9.59]
["bitfinex","SOLUSD",1719273597663,9.59,132.5,132.44,26.2024]
["bitfinex","SOLUSD",1719273598963,45.0,132.51,132.44,16.6124]
["bitfinex","SOLUSD",1719273599161,45.0,132.51,132.46,9.59]
["bitfinex","SOLUSD",1719273599338,9.13077522,132.52,132.46,9.59]
["bitfinex","SOLUSD",1719273599765,18.72077522,132.52,132.47,9.59]